1626912120000|2021-07-22 00:02:00|18650|18620|18650|18620|18650|18620|18650|18620|1
1626912130000|2021-07-22 00:02:10|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|1
1626912240000|2021-07-22 00:04:00|18647|18617|18647|18617|18647|18617|18647|18617|1
1626912350000|2021-07-22 00:05:50|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|1
1626912410000|2021-07-22 00:06:50|18647|18617|18647|18617|18647|18617|18647|18617|1
1626912850000|2021-07-22 00:14:10|18646.5|18616.5|18646.5|18616.5|18646.5|18616.5|18646.5|18616.5|1
1626912910000|2021-07-22 00:15:10|18649|18619|18649|18619|18649|18619|18649|18619|1
1626912940000|2021-07-22 00:15:40|18651.5|18621.5|18651.5|18621.5|18651.5|18621.5|18651.5|18621.5|1
1626912980000|2021-07-22 00:16:20|18652|18622|18658|18628|18658|18628|18652|18622|3
1626912990000|2021-07-22 00:16:30|18662|18632|18663|18633|18663|18633|18662|18632|2
1626913010000|2021-07-22 00:16:50|18665|18635|18665|18635|18665|18635|18665|18635|1
1626913020000|2021-07-22 00:17:00|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1626913030000|2021-07-22 00:17:10|18665|18635|18665|18635|18665|18635|18665|18635|1
1626913060000|2021-07-22 00:17:40|18662.5|18632.5|18667|18637|18667|18637|18662.5|18632.5|2
1626913090000|2021-07-22 00:18:10|18665|18635|18667|18637|18667|18637|18665|18635|2
1626913120000|2021-07-22 00:18:40|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|1
1626913140000|2021-07-22 00:19:00|18667.5|18637.5|18674|18644|18674|18644|18667.5|18637.5|3
1626913160000|2021-07-22 00:19:20|18669.5|18639.5|18674|18644|18674|18644|18669.5|18639.5|2
1626913170000|2021-07-22 00:19:30|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|1
1626913180000|2021-07-22 00:19:40|18665.5|18635.5|18662.5|18632.5|18665.5|18635.5|18662.5|18632.5|2
1626913200000|2021-07-22 00:20:00|18664.5|18634.5|18664.5|18634.5|18664.5|18634.5|18664.5|18634.5|1
1626913220000|2021-07-22 00:20:20|18667|18637|18667|18637|18667|18637|18667|18637|1
1626913230000|2021-07-22 00:20:30|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|1
1626913290000|2021-07-22 00:21:30|18671.5|18641.5|18671.5|18641.5|18671.5|18641.5|18671.5|18641.5|1
1626913320000|2021-07-22 00:22:00|18670|18640|18672|18642|18672|18642|18667.5|18637.5|3
1626913330000|2021-07-22 00:22:10|18670|18640|18672|18642|18672|18642|18670|18640|4
1626913350000|2021-07-22 00:22:30|18669.5|18639.5|18667|18637|18669.5|18639.5|18667|18637|2
1626913360000|2021-07-22 00:22:40|18662.5|18632.5|18659.5|18629.5|18662.5|18632.5|18659.5|18629.5|2
1626913390000|2021-07-22 00:23:10|18657|18627|18657|18627|18657|18627|18657|18627|1
1626913400000|2021-07-22 00:23:20|18659|18629|18659|18629|18659|18629|18659|18629|1
1626913410000|2021-07-22 00:23:30|18661.5|18631.5|18661.5|18631.5|18661.5|18631.5|18661.5|18631.5|1
1626913430000|2021-07-22 00:23:50|18664|18634|18666.5|18636.5|18666.5|18636.5|18664|18634|2
1626913470000|2021-07-22 00:24:30|18667|18637|18667|18637|18667|18637|18667|18637|1
1626913480000|2021-07-22 00:24:40|18671.5|18641.5|18671.5|18641.5|18671.5|18641.5|18671.5|18641.5|1
1626913530000|2021-07-22 00:25:30|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1626913550000|2021-07-22 00:25:50|18677|18647|18670|18640|18677|18647|18670|18640|3
1626913560000|2021-07-22 00:26:00|18669|18639|18669|18639|18669|18639|18669|18639|1
1626913570000|2021-07-22 00:26:10|18667|18637|18667|18637|18667|18637|18662.5|18632.5|3
1626913590000|2021-07-22 00:26:30|18671.5|18641.5|18671.5|18641.5|18671.5|18641.5|18671.5|18641.5|1
1626913610000|2021-07-22 00:26:50|18670|18640|18670|18640|18670|18640|18670|18640|1
1626913640000|2021-07-22 00:27:20|18672|18642|18675|18645|18675|18645|18672|18642|2
1626913660000|2021-07-22 00:27:40|18676.5|18646.5|18676.5|18646.5|18676.5|18646.5|18676.5|18646.5|1
1626913670000|2021-07-22 00:27:50|18675|18645|18677|18647|18677|18647|18675|18645|2
1626913700000|2021-07-22 00:28:20|18675|18645|18677|18647|18677|18647|18675|18645|2
1626913710000|2021-07-22 00:28:30|18675|18645|18677|18647|18677|18647|18675|18645|2
1626913730000|2021-07-22 00:28:50|18682|18652|18682|18652|18684|18654|18682|18652|3
1626913750000|2021-07-22 00:29:10|18686.5|18656.5|18686.5|18656.5|18686.5|18656.5|18686.5|18656.5|1
1626913770000|2021-07-22 00:29:30|18689|18659|18689|18659|18689|18659|18689|18659|1
1626913790000|2021-07-22 00:29:50|18685|18655|18685|18655|18686.5|18656.5|18685|18655|3
1626913800000|2021-07-22 00:30:00|18684|18654|18682|18652|18684|18654|18682|18652|2
1626913830000|2021-07-22 00:30:30|18684|18654|18684|18654|18684|18654|18684|18654|1
1626913850000|2021-07-22 00:30:50|18686.5|18656.5|18686.5|18656.5|18686.5|18656.5|18686.5|18656.5|1
1626913870000|2021-07-22 00:31:10|18684|18654|18684|18654|18684|18654|18684|18654|1
1626913880000|2021-07-22 00:31:20|18686.5|18656.5|18686.5|18656.5|18686.5|18656.5|18686.5|18656.5|1
1626913900000|2021-07-22 00:31:40|18682|18652|18687|18657|18687|18657|18682|18652|2
1626913910000|2021-07-22 00:31:50|18685|18655|18685|18655|18685|18655|18685|18655|1
1626913930000|2021-07-22 00:32:10|18682|18652|18682|18652|18682|18652|18682|18652|1
1626913940000|2021-07-22 00:32:20|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|1
1626914000000|2021-07-22 00:33:20|18680|18650|18680|18650|18680|18650|18680|18650|1
1626914100000|2021-07-22 00:35:00|18682|18652|18682|18652|18682|18652|18682|18652|1
1626914150000|2021-07-22 00:35:50|18681.5|18651.5|18681.5|18651.5|18681.5|18651.5|18681.5|18651.5|1
1626914270000|2021-07-22 00:37:50|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|1
1626914280000|2021-07-22 00:38:00|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|1
1626914330000|2021-07-22 00:38:50|18677|18647|18677|18647|18677|18647|18677|18647|1
1626914350000|2021-07-22 00:39:10|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|1
1626914370000|2021-07-22 00:39:30|18682|18652|18682|18652|18682|18652|18682|18652|1
1626914380000|2021-07-22 00:39:40|18680|18650|18682|18652|18682|18652|18680|18650|2
1626914400000|2021-07-22 00:40:00|18676|18646|18682|18652|18682|18652|18675|18645|9
1626914500000|2021-07-22 00:41:40|18680|18650|18680|18650|18680|18650|18680|18650|1
1626914520000|2021-07-22 00:42:00|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|1
1626914540000|2021-07-22 00:42:20|18680|18650|18680|18650|18680|18650|18680|18650|1
1626914560000|2021-07-22 00:42:40|18682.5|18652.5|18680|18650|18682.5|18652.5|18680|18650|2
1626914610000|2021-07-22 00:43:30|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|1
1626914670000|2021-07-22 00:44:30|18682.5|18652.5|18680.5|18650.5|18682.5|18652.5|18680.5|18650.5|2
1626914700000|2021-07-22 00:45:00|18678|18648|18692|18662|18692|18662|18678|18648|3
1626914710000|2021-07-22 00:45:10|18690|18660|18690|18660|18690|18660|18690|18660|1
1626914720000|2021-07-22 00:45:20|18692|18662|18692|18662|18692|18662|18690|18660|3
1626914740000|2021-07-22 00:45:40|18690|18660|18690|18660|18690|18660|18690|18660|1
1626914770000|2021-07-22 00:46:10|18687|18657|18689.5|18659.5|18689.5|18659.5|18687|18657|4
1626914800000|2021-07-22 00:46:40|18692|18662|18692|18662|18692|18662|18692|18662|1
1626914810000|2021-07-22 00:46:50|18690|18660|18690|18660|18690|18660|18690|18660|1
1626914830000|2021-07-22 00:47:10|18687|18657|18683|18653|18687|18657|18683|18653|2
1626914890000|2021-07-22 00:48:10|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|1
1626915430000|2021-07-22 00:57:10|18680.5|18650.5|18680|18650|18682|18652|18680|18650|3
1626915440000|2021-07-22 00:57:20|18675|18645|18675|18645|18675|18645|18675|18645|1
1626915470000|2021-07-22 00:57:50|18678|18648|18678|18648|18678|18648|18678|18648|1
1626915480000|2021-07-22 00:58:00|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|1
1626915560000|2021-07-22 00:59:20|18673.5|18643.5|18670.5|18640.5|18673.5|18643.5|18670.5|18640.5|2
1626915570000|2021-07-22 00:59:30|18663|18633|18667.5|18637.5|18667.5|18637.5|18663|18633|3
1626915580000|2021-07-22 00:59:40|18670|18640|18673|18643|18673|18643|18670|18640|2
1626915600000|2021-07-22 01:00:00|18677|18647|18620.5|18590.5|18680|18650|18620.5|18590.5|25
1626915610000|2021-07-22 01:00:10|18621|18591|18615|18585|18621|18591|18596|18566|22
1626915620000|2021-07-22 01:00:20|18617|18587|18609|18579|18618|18588|18603|18573|19
1626915630000|2021-07-22 01:00:30|18606|18576|18613.5|18583.5|18618.5|18588.5|18606|18576|14
1626915640000|2021-07-22 01:00:40|18615.5|18585.5|18616|18586|18617|18587|18613|18583|9
1626915650000|2021-07-22 01:00:50|18613.5|18583.5|18615|18585|18615|18585|18611|18581|4
1626915660000|2021-07-22 01:01:00|18618|18588|18647.5|18617.5|18647.5|18617.5|18618|18588|19
1626915670000|2021-07-22 01:01:10|18645.5|18615.5|18645.5|18615.5|18648|18618|18640.5|18610.5|17
1626915680000|2021-07-22 01:01:20|18643|18613|18638.5|18608.5|18645|18615|18636.5|18606.5|7
1626915690000|2021-07-22 01:01:30|18640.5|18610.5|18624|18594|18640.5|18610.5|18624|18594|10
1626915700000|2021-07-22 01:01:40|18625.5|18595.5|18638|18608|18638|18608|18625.5|18595.5|11
1626915710000|2021-07-22 01:01:50|18636|18606|18633|18603|18640.5|18610.5|18631|18601|6
1626915720000|2021-07-22 01:02:00|18631|18601|18635|18605|18635.5|18605.5|18631|18601|7
1626915730000|2021-07-22 01:02:10|18638|18608|18643.5|18613.5|18648|18618|18638|18608|17
1626915740000|2021-07-22 01:02:20|18641|18611|18648|18618|18650.5|18620.5|18641|18611|6
1626915760000|2021-07-22 01:02:40|18646|18616|18646|18616|18646|18616|18646|18616|1
1626915780000|2021-07-22 01:03:00|18643.5|18613.5|18642.5|18612.5|18643.5|18613.5|18642.5|18612.5|2
1626915790000|2021-07-22 01:03:10|18640.5|18610.5|18643|18613|18643|18613|18640.5|18610.5|6
1626915800000|2021-07-22 01:03:20|18645.5|18615.5|18642.5|18612.5|18645.5|18615.5|18641|18611|4
1626915810000|2021-07-22 01:03:30|18640.5|18610.5|18643|18613|18645.5|18615.5|18640.5|18610.5|10
1626915820000|2021-07-22 01:03:40|18645|18615|18647.5|18617.5|18647.5|18617.5|18645|18615|2
1626915830000|2021-07-22 01:03:50|18645|18615|18645|18615|18645|18615|18645|18615|1
1626915840000|2021-07-22 01:04:00|18648|18618|18648|18618|18652.5|18622.5|18648|18618|9
1626915850000|2021-07-22 01:04:10|18650|18620|18643|18613|18650|18620|18643|18613|5
1626915860000|2021-07-22 01:04:20|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|1
1626915870000|2021-07-22 01:04:30|18638|18608|18633|18603|18638|18608|18633|18603|7
1626915880000|2021-07-22 01:04:40|18630.5|18600.5|18632.5|18602.5|18635|18605|18628|18598|12
1626915890000|2021-07-22 01:04:50|18628|18598|18633|18603|18635|18605|18625.5|18595.5|15
1626915900000|2021-07-22 01:05:00|18630.5|18600.5|18638|18608|18643|18613|18630.5|18600.5|18
1626915910000|2021-07-22 01:05:10|18640|18610|18636|18606|18640|18610|18634|18604|10
1626915920000|2021-07-22 01:05:20|18638|18608|18640.5|18610.5|18640.5|18610.5|18638|18608|14
1626915930000|2021-07-22 01:05:30|18638.5|18608.5|18643|18613|18644.5|18614.5|18638.5|18608.5|15
1626915940000|2021-07-22 01:05:40|18640.5|18610.5|18650.5|18620.5|18650.5|18620.5|18640.5|18610.5|9
1626915950000|2021-07-22 01:05:50|18652.5|18622.5|18658|18628|18660|18630|18652.5|18622.5|9
1626915960000|2021-07-22 01:06:00|18660.5|18630.5|18643|18613|18660.5|18630.5|18643|18613|13
1626915970000|2021-07-22 01:06:10|18645|18615|18643|18613|18645.5|18615.5|18643|18613|12
1626915980000|2021-07-22 01:06:20|18641|18611|18638.5|18608.5|18641|18611|18635.5|18605.5|8
1626915990000|2021-07-22 01:06:30|18637.5|18607.5|18636|18606|18640.5|18610.5|18636|18606|9
1626916000000|2021-07-22 01:06:40|18638|18608|18645|18615|18645|18615|18636|18606|17
1626916010000|2021-07-22 01:06:50|18647.5|18617.5|18645.5|18615.5|18650|18620|18645.5|18615.5|8
1626916020000|2021-07-22 01:07:00|18643.5|18613.5|18650.5|18620.5|18650.5|18620.5|18643.5|18613.5|9
1626916030000|2021-07-22 01:07:10|18648|18618|18655|18625|18655|18625|18648|18618|5
1626916040000|2021-07-22 01:07:20|18655.5|18625.5|18668|18638|18670|18640|18655.5|18625.5|13
1626916050000|2021-07-22 01:07:30|18665.5|18635.5|18663|18633|18665.5|18635.5|18663|18633|2
1626916060000|2021-07-22 01:07:40|18658.5|18628.5|18665.5|18635.5|18665.5|18635.5|18658.5|18628.5|14
1626916070000|2021-07-22 01:07:50|18668|18638|18655.5|18625.5|18675.5|18645.5|18655.5|18625.5|13
1626916080000|2021-07-22 01:08:00|18653|18623|18648|18618|18657.5|18627.5|18648|18618|10
1626916090000|2021-07-22 01:08:10|18651|18621|18658|18628|18658|18628|18651|18621|6
1626916100000|2021-07-22 01:08:20|18660|18630|18655|18625|18660|18630|18653|18623|5
1626916110000|2021-07-22 01:08:30|18653|18623|18650|18620|18653|18623|18646|18616|14
1626916120000|2021-07-22 01:08:40|18652.5|18622.5|18658|18628|18658|18628|18652.5|18622.5|6
1626916130000|2021-07-22 01:08:50|18660|18630|18663.5|18633.5|18665.5|18635.5|18660|18630|10
1626916140000|2021-07-22 01:09:00|18665.5|18635.5|18663.5|18633.5|18665.5|18635.5|18663.5|18633.5|4
1626916150000|2021-07-22 01:09:10|18665|18635|18663.5|18633.5|18668|18638|18663.5|18633.5|12
1626916160000|2021-07-22 01:09:20|18661|18631|18663|18633|18665.5|18635.5|18658.5|18628.5|11
1626916170000|2021-07-22 01:09:30|18665.5|18635.5|18661|18631|18668|18638|18661|18631|9
1626916180000|2021-07-22 01:09:40|18663|18633|18668.5|18638.5|18673|18643|18663|18633|11
1626916190000|2021-07-22 01:09:50|18666|18636|18668.5|18638.5|18670.5|18640.5|18666|18636|4
1626916200000|2021-07-22 01:10:00|18670.5|18640.5|18673|18643|18675.5|18645.5|18670.5|18640.5|8
1626916210000|2021-07-22 01:10:10|18675|18645|18672.5|18642.5|18679.5|18649.5|18670.5|18640.5|16
1626916220000|2021-07-22 01:10:20|18671|18641|18673|18643|18673|18643|18668.5|18638.5|8
1626916230000|2021-07-22 01:10:30|18675|18645|18680|18650|18680|18650|18675|18645|3
1626916240000|2021-07-22 01:10:40|18678|18648|18680|18650|18680.5|18650.5|18678|18648|16
1626916250000|2021-07-22 01:10:50|18678|18648|18680.5|18650.5|18680.5|18650.5|18678|18648|2
1626916260000|2021-07-22 01:11:00|18683|18653|18680.5|18650.5|18685|18655|18680.5|18650.5|9
1626916270000|2021-07-22 01:11:10|18678|18648|18673|18643|18678|18648|18670.5|18640.5|10
1626916280000|2021-07-22 01:11:20|18671|18641|18668|18638|18671|18641|18668|18638|6
1626916290000|2021-07-22 01:11:30|18666|18636|18673|18643|18673|18643|18666|18636|11
1626916300000|2021-07-22 01:11:40|18671|18641|18668.5|18638.5|18673|18643|18668.5|18638.5|13
1626916310000|2021-07-22 01:11:50|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|18668|18638|9
1626916320000|2021-07-22 01:12:00|18668.5|18638.5|18668|18638|18670.5|18640.5|18668|18638|11
1626916330000|2021-07-22 01:12:10|18670.5|18640.5|18663.5|18633.5|18670.5|18640.5|18660.5|18630.5|12
1626916360000|2021-07-22 01:12:40|18665|18635|18668|18638|18670|18640|18665|18635|6
1626916370000|2021-07-22 01:12:50|18670|18640|18670|18640|18670|18640|18670|18640|1
1626916380000|2021-07-22 01:13:00|18673|18643|18680|18650|18680|18650|18673|18643|5
1626916390000|2021-07-22 01:13:10|18683|18653|18682.5|18652.5|18683|18653|18680.5|18650.5|3
1626916400000|2021-07-22 01:13:20|18685|18655|18685|18655|18685|18655|18683|18653|3
1626916430000|2021-07-22 01:13:50|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|1
1626916440000|2021-07-22 01:14:00|18685|18655|18680|18650|18685|18655|18680|18650|3
1626916450000|2021-07-22 01:14:10|18678|18648|18676|18646|18680|18650|18676|18646|6
1626916460000|2021-07-22 01:14:20|18677.5|18647.5|18675.5|18645.5|18677.5|18647.5|18675.5|18645.5|2
1626916470000|2021-07-22 01:14:30|18678|18648|18682.5|18652.5|18682.5|18652.5|18678|18648|5
1626916480000|2021-07-22 01:14:40|18685|18655|18683|18653|18685|18655|18683|18653|2
1626916490000|2021-07-22 01:14:50|18681|18651|18678|18648|18681|18651|18678|18648|4
1626916500000|2021-07-22 01:15:00|18676|18646|18685|18655|18685|18655|18676|18646|5
1626916510000|2021-07-22 01:15:10|18683|18653|18678|18648|18683|18653|18678|18648|7
1626916520000|2021-07-22 01:15:20|18676|18646|18678|18648|18680|18650|18676|18646|12
1626916530000|2021-07-22 01:15:30|18675.5|18645.5|18670.5|18640.5|18675.5|18645.5|18670.5|18640.5|8
1626916540000|2021-07-22 01:15:40|18668|18638|18670|18640|18670.5|18640.5|18666|18636|8
1626916550000|2021-07-22 01:15:50|18668|18638|18666|18636|18670|18640|18666|18636|10
1626916560000|2021-07-22 01:16:00|18668|18638|18675|18645|18675|18645|18666|18636|14
1626916570000|2021-07-22 01:16:10|18673|18643|18666|18636|18675|18645|18666|18636|6
1626916580000|2021-07-22 01:16:20|18668|18638|18670.5|18640.5|18670.5|18640.5|18668|18638|6
1626916590000|2021-07-22 01:16:30|18668|18638|18668|18638|18670|18640|18665.5|18635.5|13
1626916600000|2021-07-22 01:16:40|18666|18636|18668|18638|18670|18640|18666|18636|10
1626916610000|2021-07-22 01:16:50|18670|18640|18665.5|18635.5|18670|18640|18665.5|18635.5|5
1626916620000|2021-07-22 01:17:00|18668|18638|18668|18638|18668|18638|18665.5|18635.5|4
1626916630000|2021-07-22 01:17:10|18666|18636|18670|18640|18670|18640|18666|18636|17
1626916640000|2021-07-22 01:17:20|18668|18638|18668|18638|18670.5|18640.5|18668|18638|11
1626916650000|2021-07-22 01:17:30|18666|18636|18660.5|18630.5|18670|18640|18660.5|18630.5|11
1626916660000|2021-07-22 01:17:40|18662.5|18632.5|18660.5|18630.5|18665|18635|18660.5|18630.5|10
1626916670000|2021-07-22 01:17:50|18658|18628|18660|18630|18660.5|18630.5|18658|18628|8
1626916680000|2021-07-22 01:18:00|18658|18628|18663|18633|18663|18633|18658|18628|5
1626916690000|2021-07-22 01:18:10|18660.5|18630.5|18658|18628|18662.5|18632.5|18658|18628|4
1626916700000|2021-07-22 01:18:20|18660|18630|18660|18630|18660.5|18630.5|18658|18628|21
1626916710000|2021-07-22 01:18:30|18658|18628|18658.5|18628.5|18660|18630|18658|18628|23
1626916720000|2021-07-22 01:18:40|18660|18630|18658|18628|18660|18630|18658|18628|16
1626916730000|2021-07-22 01:18:50|18660|18630|18660.5|18630.5|18662.5|18632.5|18658|18628|5
1626916740000|2021-07-22 01:19:00|18662.5|18632.5|18667.5|18637.5|18667.5|18637.5|18662.5|18632.5|15
1626916750000|2021-07-22 01:19:10|18665.5|18635.5|18665.5|18635.5|18667.5|18637.5|18665.5|18635.5|7
1626916760000|2021-07-22 01:19:20|18667.5|18637.5|18665|18635|18667.5|18637.5|18665|18635|4
1626916770000|2021-07-22 01:19:30|18663|18633|18663|18633|18665|18635|18663|18633|11
1626916780000|2021-07-22 01:19:40|18665|18635|18661|18631|18665|18635|18660.5|18630.5|17
1626916790000|2021-07-22 01:19:50|18663|18633|18660.5|18630.5|18663|18633|18660.5|18630.5|10
1626916800000|2021-07-22 01:20:00|18662.5|18632.5|18655.5|18625.5|18662.5|18632.5|18655.5|18625.5|14
1626916810000|2021-07-22 01:20:10|18658|18628|18658|18628|18660|18630|18658|18628|5
1626916820000|2021-07-22 01:20:20|18660|18630|18658|18628|18660|18630|18658|18628|14
1626916830000|2021-07-22 01:20:30|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1626916840000|2021-07-22 01:20:40|18653|18623|18653|18623|18655|18625|18646.5|18616.5|8
1626916850000|2021-07-22 01:20:50|18650.5|18620.5|18658|18628|18658|18628|18650.5|18620.5|4
1626916860000|2021-07-22 01:21:00|18660|18630|18662.5|18632.5|18662.5|18632.5|18658|18628|12
1626916870000|2021-07-22 01:21:10|18665|18635|18665.5|18635.5|18669.5|18639.5|18663|18633|9
1626916880000|2021-07-22 01:21:20|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1626916890000|2021-07-22 01:21:30|18669.5|18639.5|18666|18636|18670|18640|18666|18636|7
1626916900000|2021-07-22 01:21:40|18667.5|18637.5|18663|18633|18667.5|18637.5|18663|18633|5
1626916910000|2021-07-22 01:21:50|18661|18631|18665|18635|18665|18635|18660|18630|6
1626916920000|2021-07-22 01:22:00|18663|18633|18660|18630|18665|18635|18658|18628|6
1626916930000|2021-07-22 01:22:10|18658|18628|18653|18623|18660|18630|18653|18623|13
1626916940000|2021-07-22 01:22:20|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18648|18618|3
1626916950000|2021-07-22 01:22:30|18648|18618|18648|18618|18650|18620|18648|18618|3
1626916960000|2021-07-22 01:22:40|18646|18616|18650.5|18620.5|18655|18625|18646|18616|7
1626916970000|2021-07-22 01:22:50|18648|18618|18650|18620|18650|18620|18648|18618|4
1626916980000|2021-07-22 01:23:00|18653|18623|18658|18628|18665|18635|18653|18623|13
1626916990000|2021-07-22 01:23:10|18655.5|18625.5|18648|18618|18655.5|18625.5|18648|18618|7
1626917000000|2021-07-22 01:23:20|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|1
1626917020000|2021-07-22 01:23:40|18642.5|18612.5|18640.5|18610.5|18642.5|18612.5|18640.5|18610.5|2
1626917030000|2021-07-22 01:23:50|18643|18613|18642.5|18612.5|18643|18613|18640.5|18610.5|3
1626917040000|2021-07-22 01:24:00|18645.5|18615.5|18645|18615|18648|18618|18645|18615|3
1626917050000|2021-07-22 01:24:10|18643|18613|18643|18613|18643|18613|18643|18613|1
1626917060000|2021-07-22 01:24:20|18645|18615|18645|18615|18647.5|18617.5|18645|18615|3
1626917070000|2021-07-22 01:24:30|18647.5|18617.5|18645|18615|18647.5|18617.5|18643|18613|6
1626917080000|2021-07-22 01:24:40|18648|18618|18648|18618|18652.5|18622.5|18648|18618|9
1626917090000|2021-07-22 01:24:50|18650|18620|18650|18620|18650|18620|18648|18618|3
1626917100000|2021-07-22 01:25:00|18648|18618|18653|18623|18653|18623|18648|18618|4
1626917110000|2021-07-22 01:25:10|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1626917130000|2021-07-22 01:25:30|18660|18630|18660|18630|18662.5|18632.5|18658|18628|7
1626917140000|2021-07-22 01:25:40|18658|18628|18658|18628|18658|18628|18658|18628|1
1626917150000|2021-07-22 01:25:50|18655.5|18625.5|18653|18623|18655.5|18625.5|18653|18623|2
1626917160000|2021-07-22 01:26:00|18655|18625|18655.5|18625.5|18657.5|18627.5|18655|18625|3
1626917170000|2021-07-22 01:26:10|18657.5|18627.5|18655.5|18625.5|18657.5|18627.5|18655.5|18625.5|4
1626917180000|2021-07-22 01:26:20|18653|18623|18653|18623|18653|18623|18653|18623|1
1626917190000|2021-07-22 01:26:30|18655|18625|18655.5|18625.5|18657|18627|18655|18625|3
1626917200000|2021-07-22 01:26:40|18653|18623|18655|18625|18655|18625|18653|18623|4
1626917210000|2021-07-22 01:26:50|18657|18627|18662.5|18632.5|18662.5|18632.5|18657|18627|3
1626917220000|2021-07-22 01:27:00|18660|18630|18658|18628|18660|18630|18658|18628|2
1626917230000|2021-07-22 01:27:10|18655.5|18625.5|18652.5|18622.5|18655.5|18625.5|18650.5|18620.5|6
1626917240000|2021-07-22 01:27:20|18650.5|18620.5|18652.5|18622.5|18652.5|18622.5|18648|18618|8
1626917250000|2021-07-22 01:27:30|18655|18625|18653|18623|18655|18625|18653|18623|4
1626917260000|2021-07-22 01:27:40|18650.5|18620.5|18647.5|18617.5|18650.5|18620.5|18647.5|18617.5|6
1626917280000|2021-07-22 01:28:00|18650|18620|18647.5|18617.5|18650|18620|18647.5|18617.5|4
1626917290000|2021-07-22 01:28:10|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|1
1626917300000|2021-07-22 01:28:20|18643|18613|18643|18613|18645|18615|18643|18613|3
1626917310000|2021-07-22 01:28:30|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|1
1626917320000|2021-07-22 01:28:40|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|1
1626917330000|2021-07-22 01:28:50|18640.5|18610.5|18642.5|18612.5|18642.5|18612.5|18640.5|18610.5|2
1626917340000|2021-07-22 01:29:00|18645|18615|18645|18615|18645|18615|18642.5|18612.5|3
1626917350000|2021-07-22 01:29:10|18642.5|18612.5|18640.5|18610.5|18645|18615|18640.5|18610.5|8
1626917360000|2021-07-22 01:29:20|18642.5|18612.5|18642.5|18612.5|18645|18615|18642.5|18612.5|5
1626917370000|2021-07-22 01:29:30|18645|18615|18645|18615|18645|18615|18642.5|18612.5|7
1626917380000|2021-07-22 01:29:40|18647|18617|18648|18618|18649.5|18619.5|18647|18617|3
1626917390000|2021-07-22 01:29:50|18650|18620|18650|18620|18650|18620|18647.5|18617.5|5
1626917400000|2021-07-22 01:30:00|18648|18618|18645.5|18615.5|18652.5|18622.5|18645.5|18615.5|10
1626917410000|2021-07-22 01:30:10|18643|18613|18645.5|18615.5|18647.5|18617.5|18643|18613|4
1626917420000|2021-07-22 01:30:20|18643|18613|18645|18615|18645|18615|18643|18613|2
1626917430000|2021-07-22 01:30:30|18643|18613|18640.5|18610.5|18645|18615|18640.5|18610.5|10
1626917440000|2021-07-22 01:30:40|18638|18608|18627.5|18597.5|18638|18608|18627.5|18597.5|5
1626917450000|2021-07-22 01:30:50|18630|18600|18627|18597|18632.5|18602.5|18625|18595|10
1626917460000|2021-07-22 01:31:00|18630|18600|18632.5|18602.5|18637.5|18607.5|18630|18600|12
1626917480000|2021-07-22 01:31:20|18630|18600|18623|18593|18630|18600|18623|18593|7
1626917500000|2021-07-22 01:31:40|18622.5|18592.5|18617.5|18587.5|18622.5|18592.5|18617.5|18587.5|3
1626917530000|2021-07-22 01:32:10|18615.5|18585.5|18613|18583|18615.5|18585.5|18613|18583|2
1626917550000|2021-07-22 01:32:30|18610|18580|18610|18580|18612.5|18582.5|18608|18578|5
1626917560000|2021-07-22 01:32:40|18608|18578|18610|18580|18610.5|18580.5|18608|18578|6
1626917570000|2021-07-22 01:32:50|18612.5|18582.5|18617.5|18587.5|18617.5|18587.5|18612.5|18582.5|3
1626917590000|2021-07-22 01:33:10|18620|18590|18622.5|18592.5|18622.5|18592.5|18620|18590|2
1626917600000|2021-07-22 01:33:20|18625|18595|18620|18590|18625|18595|18620|18590|6
1626917620000|2021-07-22 01:33:40|18618|18588|18618|18588|18618|18588|18618|18588|1
1626917630000|2021-07-22 01:33:50|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|1
1626917650000|2021-07-22 01:34:10|18620|18590|18620|18590|18622.5|18592.5|18620|18590|3
1626917660000|2021-07-22 01:34:20|18618|18588|18618|18588|18618|18588|18618|18588|1
1626917670000|2021-07-22 01:34:30|18617|18587|18615.5|18585.5|18617|18587|18615.5|18585.5|2
1626917690000|2021-07-22 01:34:50|18618|18588|18620|18590|18620|18590|18618|18588|2
1626917700000|2021-07-22 01:35:00|18622.5|18592.5|18620.5|18590.5|18622.5|18592.5|18620.5|18590.5|2
1626917710000|2021-07-22 01:35:10|18617.5|18587.5|18610|18580|18617.5|18587.5|18610|18580|4
1626917720000|2021-07-22 01:35:20|18608|18578|18605|18575|18608|18578|18598|18568|8
1626917730000|2021-07-22 01:35:30|18607.5|18577.5|18607.5|18577.5|18610|18580|18605.5|18575.5|5
1626917740000|2021-07-22 01:35:40|18610|18580|18612.5|18582.5|18612.5|18582.5|18608|18578|6
1626917750000|2021-07-22 01:35:50|18615|18585|18612.5|18582.5|18615|18585|18612.5|18582.5|2
1626917760000|2021-07-22 01:36:00|18613|18583|18615|18585|18617.5|18587.5|18613|18583|4
1626917770000|2021-07-22 01:36:10|18613|18583|18615|18585|18615|18585|18613|18583|2
1626917780000|2021-07-22 01:36:20|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|1
1626917800000|2021-07-22 01:36:40|18615|18585|18615|18585|18615|18585|18615|18585|1
1626917810000|2021-07-22 01:36:50|18618|18588|18615|18585|18618|18588|18615|18585|5
1626917820000|2021-07-22 01:37:00|18613|18583|18615|18585|18615|18585|18613|18583|2
1626917860000|2021-07-22 01:37:40|18618|18588|18618|18588|18620.5|18590.5|18616|18586|10
1626917870000|2021-07-22 01:37:50|18620|18590|18623|18593|18628|18598|18620|18590|8
1626917880000|2021-07-22 01:38:00|18621|18591|18621|18591|18621|18591|18621|18591|1
1626917900000|2021-07-22 01:38:20|18623|18593|18628|18598|18630.5|18600.5|18623|18593|12
1626917910000|2021-07-22 01:38:30|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|18628|18598|7
1626917920000|2021-07-22 01:38:40|18633|18603|18633|18603|18633|18603|18631|18601|3
1626917930000|2021-07-22 01:38:50|18631|18601|18631|18601|18633|18603|18631|18601|3
1626917940000|2021-07-22 01:39:00|18633|18603|18636|18606|18636|18606|18631|18601|5
1626917950000|2021-07-22 01:39:10|18638|18608|18637.5|18607.5|18642.5|18612.5|18636|18606|9
1626917970000|2021-07-22 01:39:30|18635|18605|18628|18598|18635|18605|18628|18598|7
1626917980000|2021-07-22 01:39:40|18630|18600|18630|18600|18630|18600|18630|18600|1
1626918000000|2021-07-22 01:40:00|18627.5|18597.5|18621|18591|18627.5|18597.5|18621|18591|4
1626918010000|2021-07-22 01:40:10|18622.5|18592.5|18620.5|18590.5|18622.5|18592.5|18620.5|18590.5|2
1626918020000|2021-07-22 01:40:20|18622.5|18592.5|18621|18591|18622.5|18592.5|18620|18590|3
1626918030000|2021-07-22 01:40:30|18620|18590|18620|18590|18620|18590|18620|18590|1
1626918050000|2021-07-22 01:40:50|18618|18588|18615|18585|18618|18588|18615|18585|2
1626918060000|2021-07-22 01:41:00|18617|18587|18618|18588|18620|18590|18617|18587|3
1626918070000|2021-07-22 01:41:10|18620|18590|18620|18590|18620|18590|18620|18590|1
1626918080000|2021-07-22 01:41:20|18618|18588|18618|18588|18620|18590|18618|18588|3
1626918090000|2021-07-22 01:41:30|18620|18590|18620|18590|18620|18590|18618|18588|3
1626918100000|2021-07-22 01:41:40|18618|18588|18618|18588|18618|18588|18618|18588|1
1626918110000|2021-07-22 01:41:50|18617.5|18587.5|18615.5|18585.5|18617.5|18587.5|18611|18581|17
1626918120000|2021-07-22 01:42:00|18618|18588|18623|18593|18623|18593|18618|18588|8
1626918130000|2021-07-22 01:42:10|18625.5|18595.5|18625.5|18595.5|18628|18598|18623.5|18593.5|5
1626918150000|2021-07-22 01:42:30|18623.5|18593.5|18621|18591|18623.5|18593.5|18621|18591|2
1626918160000|2021-07-22 01:42:40|18623|18593|18626|18596|18626|18596|18623|18593|5
1626918170000|2021-07-22 01:42:50|18628|18598|18625.5|18595.5|18628|18598|18625.5|18595.5|2
1626918180000|2021-07-22 01:43:00|18623|18593|18625.5|18595.5|18625.5|18595.5|18623|18593|2
1626918190000|2021-07-22 01:43:10|18623|18593|18625|18595|18625|18595|18621|18591|4
1626918200000|2021-07-22 01:43:20|18623|18593|18621|18591|18623|18593|18621|18591|2
1626918210000|2021-07-22 01:43:30|18623|18593|18625|18595|18625|18595|18620.5|18590.5|4
1626918220000|2021-07-22 01:43:40|18623|18593|18623|18593|18625|18595|18623|18593|3
1626918230000|2021-07-22 01:43:50|18625|18595|18625|18595|18625|18595|18622.5|18592.5|7
1626918240000|2021-07-22 01:44:00|18623|18593|18620.5|18590.5|18625|18595|18620.5|18590.5|4
1626918270000|2021-07-22 01:44:30|18618|18588|18618|18588|18620|18590|18615.5|18585.5|7
1626918280000|2021-07-22 01:44:40|18615.5|18585.5|18617.5|18587.5|18617.5|18587.5|18615.5|18585.5|4
1626918290000|2021-07-22 01:44:50|18615.5|18585.5|18610.5|18580.5|18615.5|18585.5|18608.5|18578.5|17
1626918300000|2021-07-22 01:45:00|18608.5|18578.5|18615|18585|18615|18585|18606|18576|16
1626918310000|2021-07-22 01:45:10|18613|18583|18613.5|18583.5|18615.5|18585.5|18613|18583|11
1626918320000|2021-07-22 01:45:20|18615.5|18585.5|18618.5|18588.5|18618.5|18588.5|18613|18583|9
1626918330000|2021-07-22 01:45:30|18620.5|18590.5|18618.5|18588.5|18620.5|18590.5|18618|18588|10
1626918340000|2021-07-22 01:45:40|18620.5|18590.5|18616.5|18586.5|18620.5|18590.5|18616|18586|13
1626918350000|2021-07-22 01:45:50|18618.5|18588.5|18618.5|18588.5|18620.5|18590.5|18618.5|18588.5|9
1626918360000|2021-07-22 01:46:00|18618|18588|18618|18588|18618|18588|18618|18588|1
1626918370000|2021-07-22 01:46:10|18615.5|18585.5|18615.5|18585.5|18618|18588|18615.5|18585.5|7
1626918380000|2021-07-22 01:46:20|18618|18588|18617.5|18587.5|18618|18588|18615.5|18585.5|23
1626918390000|2021-07-22 01:46:30|18615.5|18585.5|18610.5|18580.5|18615.5|18585.5|18610.5|18580.5|15
1626918400000|2021-07-22 01:46:40|18612.5|18582.5|18618|18588|18618|18588|18612.5|18582.5|4
1626918410000|2021-07-22 01:46:50|18620|18590|18618.5|18588.5|18620.5|18590.5|18618.5|18588.5|9
1626918420000|2021-07-22 01:47:00|18616|18586|18617.5|18587.5|18618|18588|18615.5|18585.5|17
1626918430000|2021-07-22 01:47:10|18615.5|18585.5|18613.5|18583.5|18618|18588|18613|18583|14
1626918440000|2021-07-22 01:47:20|18613|18583|18608|18578|18613|18583|18608|18578|3
1626918450000|2021-07-22 01:47:30|18606|18576|18608|18578|18610.5|18580.5|18606|18576|7
1626918460000|2021-07-22 01:47:40|18610.5|18580.5|18612.5|18582.5|18612.5|18582.5|18610.5|18580.5|2
1626918470000|2021-07-22 01:47:50|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18608|18578|3
1626918490000|2021-07-22 01:48:10|18613|18583|18615.5|18585.5|18615.5|18585.5|18613|18583|4
1626918500000|2021-07-22 01:48:20|18613.5|18583.5|18615.5|18585.5|18615.5|18585.5|18613.5|18583.5|4
1626918510000|2021-07-22 01:48:30|18618|18588|18618|18588|18618|18588|18618|18588|1
1626918520000|2021-07-22 01:48:40|18620.5|18590.5|18623|18593|18623|18593|18620.5|18590.5|2
1626918530000|2021-07-22 01:48:50|18620.5|18590.5|18622.5|18592.5|18622.5|18592.5|18618.5|18588.5|6
1626918540000|2021-07-22 01:49:00|18620.5|18590.5|18620.5|18590.5|18623|18593|18620.5|18590.5|15
1626918560000|2021-07-22 01:49:20|18618.5|18588.5|18618|18588|18618.5|18588.5|18618|18588|2
1626918570000|2021-07-22 01:49:30|18615.5|18585.5|18613.5|18583.5|18615.5|18585.5|18613.5|18583.5|2
1626918580000|2021-07-22 01:49:40|18615.5|18585.5|18618.5|18588.5|18618.5|18588.5|18615.5|18585.5|3
1626918590000|2021-07-22 01:49:50|18620|18590|18623|18593|18623|18593|18618.5|18588.5|6
1626918600000|2021-07-22 01:50:00|18620.5|18590.5|18622.5|18592.5|18622.5|18592.5|18620.5|18590.5|8
1626918610000|2021-07-22 01:50:10|18620.5|18590.5|18623|18593|18623|18593|18620.5|18590.5|4
1626918620000|2021-07-22 01:50:20|18620.5|18590.5|18617.5|18587.5|18623|18593|18617.5|18587.5|7
1626918630000|2021-07-22 01:50:30|18618.5|18588.5|18620.5|18590.5|18620.5|18590.5|18618|18588|4
1626918640000|2021-07-22 01:50:40|18618.5|18588.5|18623|18593|18623|18593|18618.5|18588.5|17
1626918650000|2021-07-22 01:50:50|18620.5|18590.5|18621|18591|18622.5|18592.5|18620.5|18590.5|3
1626918660000|2021-07-22 01:51:00|18618.5|18588.5|18618.5|18588.5|18618.5|18588.5|18618.5|18588.5|1
1626918670000|2021-07-22 01:51:10|18617.5|18587.5|18610.5|18580.5|18617.5|18587.5|18610.5|18580.5|8
1626918680000|2021-07-22 01:51:20|18608.5|18578.5|18608.5|18578.5|18610.5|18580.5|18608.5|18578.5|3
1626918690000|2021-07-22 01:51:30|18610.5|18580.5|18608|18578|18610.5|18580.5|18608|18578|2
1626918700000|2021-07-22 01:51:40|18611|18581|18611|18581|18611|18581|18611|18581|1
1626918710000|2021-07-22 01:51:50|18613|18583|18610.5|18580.5|18613|18583|18610.5|18580.5|2
1626918720000|2021-07-22 01:52:00|18608.5|18578.5|18605.5|18575.5|18608.5|18578.5|18605.5|18575.5|3
1626918730000|2021-07-22 01:52:10|18603.5|18573.5|18593|18563|18605.5|18575.5|18593|18563|13
1626918740000|2021-07-22 01:52:20|18595.5|18565.5|18600.5|18570.5|18600.5|18570.5|18595.5|18565.5|7
1626918760000|2021-07-22 01:52:40|18598.5|18568.5|18600.5|18570.5|18600.5|18570.5|18598.5|18568.5|2
1626918770000|2021-07-22 01:52:50|18598|18568|18598|18568|18598|18568|18598|18568|1
1626918790000|2021-07-22 01:53:10|18601|18571|18600.5|18570.5|18602.5|18572.5|18600.5|18570.5|3
1626918830000|2021-07-22 01:53:50|18598.5|18568.5|18590|18560|18598.5|18568.5|18588|18558|12
1626918840000|2021-07-22 01:54:00|18592.5|18562.5|18585.5|18555.5|18592.5|18562.5|18583.5|18553.5|8
1626918850000|2021-07-22 01:54:10|18586|18556|18583|18553|18586|18556|18583|18553|3
1626918860000|2021-07-22 01:54:20|18585.5|18555.5|18590.5|18560.5|18590.5|18560.5|18583|18553|5
1626918870000|2021-07-22 01:54:30|18588|18558|18588.5|18558.5|18590.5|18560.5|18588|18558|7
1626918880000|2021-07-22 01:54:40|18586|18556|18590.5|18560.5|18590.5|18560.5|18586|18556|5
1626918890000|2021-07-22 01:54:50|18588.5|18558.5|18590.5|18560.5|18590.5|18560.5|18586|18556|4
1626918900000|2021-07-22 01:55:00|18586|18556|18586.5|18556.5|18590.5|18560.5|18586|18556|5
1626918910000|2021-07-22 01:55:10|18588.5|18558.5|18591|18561|18591|18561|18586.5|18556.5|4
1626918920000|2021-07-22 01:55:20|18588.5|18558.5|18586.5|18556.5|18590.5|18560.5|18586.5|18556.5|6
1626918930000|2021-07-22 01:55:30|18585.5|18555.5|18588|18558|18590.5|18560.5|18585.5|18555.5|6
1626918940000|2021-07-22 01:55:40|18590.5|18560.5|18583.5|18553.5|18590.5|18560.5|18583.5|18553.5|4
1626918950000|2021-07-22 01:55:50|18582.5|18552.5|18575.5|18545.5|18582.5|18552.5|18568|18538|10
1626918960000|2021-07-22 01:56:00|18573.5|18543.5|18563|18533|18573.5|18543.5|18558|18528|12
1626918970000|2021-07-22 01:56:10|18565.5|18535.5|18568.5|18538.5|18568.5|18538.5|18565.5|18535.5|3
1626918980000|2021-07-22 01:56:20|18571|18541|18568.5|18538.5|18571|18541|18566|18536|4
1626918990000|2021-07-22 01:56:30|18566|18536|18566|18536|18568.5|18538.5|18566|18536|3
1626919000000|2021-07-22 01:56:40|18565.5|18535.5|18567|18537|18568|18538|18558|18528|16
1626919010000|2021-07-22 01:56:50|18565.5|18535.5|18567.5|18537.5|18567.5|18537.5|18565.5|18535.5|4
1626919020000|2021-07-22 01:57:00|18565.5|18535.5|18578.5|18548.5|18578.5|18548.5|18565.5|18535.5|8
1626919030000|2021-07-22 01:57:10|18580.5|18550.5|18590|18560|18590|18560|18578|18548|8
1626919040000|2021-07-22 01:57:20|18588|18558|18590.5|18560.5|18590.5|18560.5|18588|18558|4
1626919050000|2021-07-22 01:57:30|18588|18558|18585.5|18555.5|18588|18558|18585.5|18555.5|2
1626919060000|2021-07-22 01:57:40|18587.5|18557.5|18585|18555|18587.5|18557.5|18582.5|18552.5|4
1626919070000|2021-07-22 01:57:50|18583|18553|18582.5|18552.5|18585|18555|18582.5|18552.5|3
1626919080000|2021-07-22 01:58:00|18580.5|18550.5|18575.5|18545.5|18580.5|18550.5|18573|18543|7
1626919090000|2021-07-22 01:58:10|18573|18543|18573|18543|18573|18543|18573|18543|1
1626919100000|2021-07-22 01:58:20|18575.5|18545.5|18577.5|18547.5|18577.5|18547.5|18575.5|18545.5|2
1626919110000|2021-07-22 01:58:30|18580.5|18550.5|18585|18555|18585|18555|18580.5|18550.5|3
1626919120000|2021-07-22 01:58:40|18585.5|18555.5|18588|18558|18588|18558|18585.5|18555.5|2
1626919130000|2021-07-22 01:58:50|18590|18560|18590|18560|18590|18560|18590|18560|1
1626919140000|2021-07-22 01:59:00|18588|18558|18588|18558|18588|18558|18588|18558|1
1626919160000|2021-07-22 01:59:20|18587|18557|18585|18555|18587|18557|18585|18555|2
1626919170000|2021-07-22 01:59:30|18587.5|18557.5|18590|18560|18590|18560|18587.5|18557.5|4
1626919180000|2021-07-22 01:59:40|18588|18558|18590|18560|18590|18560|18588|18558|2
1626919190000|2021-07-22 01:59:50|18592.5|18562.5|18593|18563|18595|18565|18592.5|18562.5|7
1626919200000|2021-07-22 02:00:00|18590|18560|18578|18548|18590|18560|18578|18548|5
1626919210000|2021-07-22 02:00:10|18580|18550|18578|18548|18580|18550|18578|18548|4
1626919220000|2021-07-22 02:00:20|18580|18550|18578|18548|18580|18550|18578|18548|8
1626919230000|2021-07-22 02:00:30|18580|18550|18582.5|18552.5|18582.5|18552.5|18577.5|18547.5|12
1626919240000|2021-07-22 02:00:40|18585|18555|18582.5|18552.5|18585|18555|18582.5|18552.5|2
1626919250000|2021-07-22 02:00:50|18585|18555|18587.5|18557.5|18587.5|18557.5|18585|18555|3
1626919260000|2021-07-22 02:01:00|18585|18555|18587|18557|18587|18557|18585|18555|2
1626919270000|2021-07-22 02:01:10|18585.5|18555.5|18583|18553|18585.5|18555.5|18583|18553|2
1626919280000|2021-07-22 02:01:20|18580|18550|18580|18550|18580|18550|18578|18548|11
1626919290000|2021-07-22 02:01:30|18578|18548|18578|18548|18580|18550|18578|18548|13
1626919300000|2021-07-22 02:01:40|18580|18550|18582|18552|18582|18552|18578|18548|4
1626919310000|2021-07-22 02:01:50|18580|18550|18584.5|18554.5|18584.5|18554.5|18578|18548|7
1626919320000|2021-07-22 02:02:00|18585|18555|18580.5|18550.5|18585|18555|18580.5|18550.5|3
1626919330000|2021-07-22 02:02:10|18578|18548|18578|18548|18578|18548|18578|18548|1
1626919340000|2021-07-22 02:02:20|18575.5|18545.5|18573.5|18543.5|18575.5|18545.5|18573.5|18543.5|2
1626919350000|2021-07-22 02:02:30|18575.5|18545.5|18573|18543|18575.5|18545.5|18573|18543|2
1626919360000|2021-07-22 02:02:40|18571|18541|18568|18538|18571|18541|18568|18538|2
1626919370000|2021-07-22 02:02:50|18570.5|18540.5|18575|18545|18575|18545|18568|18538|19
1626919380000|2021-07-22 02:03:00|18573.5|18543.5|18573|18543|18577.5|18547.5|18573|18543|11
1626919390000|2021-07-22 02:03:10|18572.5|18542.5|18568|18538|18572.5|18542.5|18566|18536|5
1626919400000|2021-07-22 02:03:20|18565|18535|18565|18535|18565|18535|18565|18535|1
1626919410000|2021-07-22 02:03:30|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|1
1626919420000|2021-07-22 02:03:40|18570|18540|18573|18543|18575|18545|18568|18538|15
1626919430000|2021-07-22 02:03:50|18570|18540|18568|18538|18570|18540|18568|18538|10
1626919440000|2021-07-22 02:04:00|18570|18540|18568|18538|18570|18540|18568|18538|20
1626919450000|2021-07-22 02:04:10|18570|18540|18565|18535|18570|18540|18563|18533|10
1626919460000|2021-07-22 02:04:20|18567.5|18537.5|18570|18540|18570.5|18540.5|18566|18536|8
1626919470000|2021-07-22 02:04:30|18572.5|18542.5|18573|18543|18575|18545|18572.5|18542.5|5
1626919480000|2021-07-22 02:04:40|18575|18545|18573|18543|18575|18545|18573|18543|10
1626919490000|2021-07-22 02:04:50|18575|18545|18575|18545|18575|18545|18573|18543|7
1626919500000|2021-07-22 02:05:00|18573|18543|18575|18545|18575.5|18545.5|18573|18543|14
1626919510000|2021-07-22 02:05:10|18577.5|18547.5|18585|18555|18585|18555|18577.5|18547.5|4
1626919520000|2021-07-22 02:05:20|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|1
1626919530000|2021-07-22 02:05:30|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|1
1626919540000|2021-07-22 02:05:40|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|1
1626919550000|2021-07-22 02:05:50|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|18578|18548|5
1626919560000|2021-07-22 02:06:00|18580|18550|18578|18548|18580|18550|18578|18548|2
1626919600000|2021-07-22 02:06:40|18575|18545|18575|18545|18575|18545|18575|18545|1
1626919610000|2021-07-22 02:06:50|18578|18548|18578|18548|18578|18548|18578|18548|1
1626919620000|2021-07-22 02:07:00|18580|18550|18583|18553|18585.5|18555.5|18580|18550|4
1626919630000|2021-07-22 02:07:10|18585.5|18555.5|18583|18553|18585.5|18555.5|18583|18553|2
1626919640000|2021-07-22 02:07:20|18585.5|18555.5|18588|18558|18592.5|18562.5|18585.5|18555.5|6
1626919650000|2021-07-22 02:07:30|18590.5|18560.5|18593|18563|18593|18563|18590.5|18560.5|4
1626919660000|2021-07-22 02:07:40|18590.5|18560.5|18592.5|18562.5|18593.5|18563.5|18590.5|18560.5|4
1626919680000|2021-07-22 02:08:00|18593.5|18563.5|18593.5|18563.5|18593.5|18563.5|18593.5|18563.5|1
1626919690000|2021-07-22 02:08:10|18595.5|18565.5|18598.5|18568.5|18600.5|18570.5|18595.5|18565.5|5
1626919700000|2021-07-22 02:08:20|18597.5|18567.5|18598|18568|18598|18568|18595.5|18565.5|4
1626919740000|2021-07-22 02:09:00|18596|18566|18596|18566|18596|18566|18596|18566|1
1626919750000|2021-07-22 02:09:10|18598|18568|18595.5|18565.5|18598|18568|18595.5|18565.5|4
1626919760000|2021-07-22 02:09:20|18593.5|18563.5|18588|18558|18593.5|18563.5|18588|18558|4
1626919770000|2021-07-22 02:09:30|18590.5|18560.5|18598|18568|18598|18568|18590.5|18560.5|5
1626919800000|2021-07-22 02:10:00|18596|18566|18593|18563|18596|18566|18593|18563|2
1626919810000|2021-07-22 02:10:10|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|1
1626919820000|2021-07-22 02:10:20|18588|18558|18588|18558|18588|18558|18588|18558|1
1626919840000|2021-07-22 02:10:40|18590.5|18560.5|18592.5|18562.5|18592.5|18562.5|18590.5|18560.5|2
1626919850000|2021-07-22 02:10:50|18593.5|18563.5|18593.5|18563.5|18593.5|18563.5|18593.5|18563.5|1
1626919860000|2021-07-22 02:11:00|18595.5|18565.5|18593.5|18563.5|18595.5|18565.5|18593.5|18563.5|4
1626919880000|2021-07-22 02:11:20|18591|18561|18591|18561|18591|18561|18591|18561|1
1626919890000|2021-07-22 02:11:30|18588.5|18558.5|18590|18560|18590|18560|18588.5|18558.5|2
1626919900000|2021-07-22 02:11:40|18591|18561|18593|18563|18593|18563|18591|18561|2
1626919920000|2021-07-22 02:12:00|18595.5|18565.5|18595|18565|18597.5|18567.5|18595|18565|5
1626919940000|2021-07-22 02:12:20|18593|18563|18590.5|18560.5|18593|18563|18590.5|18560.5|2
1626919950000|2021-07-22 02:12:30|18588|18558|18590|18560|18590|18560|18588|18558|2
1626919960000|2021-07-22 02:12:40|18587.5|18557.5|18583|18553|18587.5|18557.5|18583|18553|3
1626919990000|2021-07-22 02:13:10|18585.5|18555.5|18593|18563|18593|18563|18585.5|18555.5|4
1626920030000|2021-07-22 02:13:50|18590.5|18560.5|18593|18563|18593|18563|18590.5|18560.5|2
1626920090000|2021-07-22 02:14:50|18591|18561|18593|18563|18593|18563|18590.5|18560.5|3
1626920100000|2021-07-22 02:15:00|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|1
1626920150000|2021-07-22 02:15:50|18591|18561|18591|18561|18591|18561|18591|18561|1
1626920190000|2021-07-22 02:16:30|18590|18560|18590|18560|18590|18560|18590|18560|1
1626920210000|2021-07-22 02:16:50|18588|18558|18588|18558|18588|18558|18588|18558|1
1626920260000|2021-07-22 02:17:40|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|1
1626920280000|2021-07-22 02:18:00|18588|18558|18588|18558|18588|18558|18588|18558|1
1626920390000|2021-07-22 02:19:50|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|1
1626920480000|2021-07-22 02:21:20|18583|18553|18580.5|18550.5|18583|18553|18580.5|18550.5|3
1626920530000|2021-07-22 02:22:10|18583|18553|18583|18553|18583|18553|18583|18553|1
1626920690000|2021-07-22 02:24:50|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|1
1626920720000|2021-07-22 02:25:20|18580|18550|18578|18548|18580|18550|18578|18548|2
1626921000000|2021-07-22 02:30:00|18582|18552|18578|18548|18582|18552|18578|18548|4
1626921010000|2021-07-22 02:30:10|18581|18551|18581|18551|18583|18553|18581|18551|3
1626921020000|2021-07-22 02:30:20|18583|18553|18583|18553|18585|18555|18583|18553|3
1626921070000|2021-07-22 02:31:10|18585|18555|18590|18560|18590|18560|18585|18555|4
1626921080000|2021-07-22 02:31:20|18588|18558|18585.5|18555.5|18588|18558|18585.5|18555.5|2
1626921120000|2021-07-22 02:32:00|18583|18553|18580|18550|18583|18553|18580|18550|3
1626921130000|2021-07-22 02:32:10|18577.5|18547.5|18575.5|18545.5|18577.5|18547.5|18575.5|18545.5|2
1626921140000|2021-07-22 02:32:20|18573|18543|18575|18545|18575|18545|18573|18543|2
1626921150000|2021-07-22 02:32:30|18573|18543|18572.5|18542.5|18573|18543|18570|18540|3
1626921170000|2021-07-22 02:32:50|18570|18540|18565.5|18535.5|18570|18540|18563.5|18533.5|4
1626921180000|2021-07-22 02:33:00|18563|18533|18563|18533|18563|18533|18560.5|18530.5|3
1626921190000|2021-07-22 02:33:10|18565|18535|18560|18530|18565|18535|18560|18530|4
1626921210000|2021-07-22 02:33:30|18558|18528|18552.5|18522.5|18558|18528|18550.5|18520.5|8
1626921220000|2021-07-22 02:33:40|18550|18520|18550|18520|18550|18520|18548|18518|3
1626921230000|2021-07-22 02:33:50|18548|18518|18546|18516|18548|18518|18546|18516|2
1626921240000|2021-07-22 02:34:00|18548|18518|18545|18515|18548|18518|18543|18513|4
1626921250000|2021-07-22 02:34:10|18543|18513|18535|18505|18543|18513|18535|18505|4
1626921260000|2021-07-22 02:34:20|18535.5|18505.5|18540|18510|18540|18510|18535.5|18505.5|11
1626921270000|2021-07-22 02:34:30|18540.5|18510.5|18545|18515|18545|18515|18540.5|18510.5|3
1626921280000|2021-07-22 02:34:40|18543|18513|18545|18515|18545|18515|18543|18513|4
1626921290000|2021-07-22 02:34:50|18543|18513|18540.5|18510.5|18543|18513|18540.5|18510.5|2
1626921300000|2021-07-22 02:35:00|18543|18513|18541|18511|18543|18513|18541|18511|2
1626921310000|2021-07-22 02:35:10|18543|18513|18547.5|18517.5|18547.5|18517.5|18543|18513|5
1626921320000|2021-07-22 02:35:20|18549.5|18519.5|18552|18522|18555|18525|18549.5|18519.5|4
1626921330000|2021-07-22 02:35:30|18550|18520|18550|18520|18552.5|18522.5|18548|18518|7
1626921340000|2021-07-22 02:35:40|18552|18522|18545|18515|18552|18522|18545|18515|4
1626921350000|2021-07-22 02:35:50|18547.5|18517.5|18547.5|18517.5|18547.5|18517.5|18547.5|18517.5|1
1626921360000|2021-07-22 02:36:00|18545|18515|18543|18513|18545|18515|18541|18511|6
1626921370000|2021-07-22 02:36:10|18545|18515|18547.5|18517.5|18547.5|18517.5|18545|18515|4
1626921380000|2021-07-22 02:36:20|18545|18515|18543|18513|18547.5|18517.5|18543|18513|4
1626921390000|2021-07-22 02:36:30|18541|18511|18543|18513|18543|18513|18541|18511|2
1626921400000|2021-07-22 02:36:40|18540.5|18510.5|18540.5|18510.5|18540.5|18510.5|18540.5|18510.5|1
1626921410000|2021-07-22 02:36:50|18542.5|18512.5|18540.5|18510.5|18542.5|18512.5|18540.5|18510.5|4
1626921420000|2021-07-22 02:37:00|18542.5|18512.5|18543|18513|18547.5|18517.5|18542.5|18512.5|5
1626921450000|2021-07-22 02:37:30|18541|18511|18540.5|18510.5|18545|18515|18540.5|18510.5|5
1626921460000|2021-07-22 02:37:40|18538|18508|18540.5|18510.5|18540.5|18510.5|18538|18508|2
1626921470000|2021-07-22 02:37:50|18543|18513|18543|18513|18543|18513|18540.5|18510.5|7
1626921480000|2021-07-22 02:38:00|18545|18515|18550|18520|18550|18520|18545|18515|4
1626921510000|2021-07-22 02:38:30|18548|18518|18548|18518|18548|18518|18545.5|18515.5|3
1626921530000|2021-07-22 02:38:50|18545.5|18515.5|18543|18513|18545.5|18515.5|18543|18513|2
1626921540000|2021-07-22 02:39:00|18541|18511|18543|18513|18543|18513|18541|18511|4
1626921550000|2021-07-22 02:39:10|18545|18515|18543|18513|18545|18515|18543|18513|2
1626921560000|2021-07-22 02:39:20|18541|18511|18541|18511|18541|18511|18541|18511|1
1626921570000|2021-07-22 02:39:30|18538|18508|18540.5|18510.5|18542.5|18512.5|18538|18508|3
1626921580000|2021-07-22 02:39:40|18543|18513|18543|18513|18547.5|18517.5|18541|18511|12
1626921600000|2021-07-22 02:40:00|18545|18515|18550|18520|18550|18520|18543|18513|6
1626921610000|2021-07-22 02:40:10|18548|18518|18558|18528|18560.5|18530.5|18548|18518|12
1626921620000|2021-07-22 02:40:20|18560.5|18530.5|18563|18533|18563|18533|18558|18528|4
1626921630000|2021-07-22 02:40:30|18560.5|18530.5|18552.5|18522.5|18560.5|18530.5|18552.5|18522.5|6
1626921640000|2021-07-22 02:40:40|18550.5|18520.5|18557.5|18527.5|18557.5|18527.5|18550.5|18520.5|6
1626921650000|2021-07-22 02:40:50|18558|18528|18555.5|18525.5|18558|18528|18555.5|18525.5|3
1626921660000|2021-07-22 02:41:00|18558|18528|18560|18530|18560|18530|18555.5|18525.5|4
1626921670000|2021-07-22 02:41:10|18561|18531|18563|18533|18565|18535|18561|18531|7
1626921680000|2021-07-22 02:41:20|18565|18535|18575|18545|18575|18545|18565|18535|10
1626921690000|2021-07-22 02:41:30|18573|18543|18575|18545|18575|18545|18573|18543|2
1626921700000|2021-07-22 02:41:40|18573|18543|18575|18545|18575|18545|18570.5|18540.5|8
1626921710000|2021-07-22 02:41:50|18572.5|18542.5|18575.5|18545.5|18575.5|18545.5|18572.5|18542.5|3
1626921720000|2021-07-22 02:42:00|18578|18548|18575.5|18545.5|18578|18548|18575|18545|4
1626921730000|2021-07-22 02:42:10|18573|18543|18575.5|18545.5|18575.5|18545.5|18573|18543|2
1626921740000|2021-07-22 02:42:20|18573|18543|18571|18541|18573|18543|18571|18541|2
1626921760000|2021-07-22 02:42:40|18570|18540|18567.5|18537.5|18570|18540|18565|18535|4
1626921780000|2021-07-22 02:43:00|18565|18535|18565|18535|18565|18535|18565|18535|1
1626921790000|2021-07-22 02:43:10|18567.5|18537.5|18563.5|18533.5|18567.5|18537.5|18563.5|18533.5|3
1626921800000|2021-07-22 02:43:20|18565.5|18535.5|18568|18538|18568|18538|18565.5|18535.5|2
1626921830000|2021-07-22 02:43:50|18570.5|18540.5|18575|18545|18575|18545|18570.5|18540.5|2
1626921840000|2021-07-22 02:44:00|18573|18543|18575.5|18545.5|18575.5|18545.5|18573|18543|2
1626921860000|2021-07-22 02:44:20|18578|18548|18575.5|18545.5|18578|18548|18575.5|18545.5|2
1626921870000|2021-07-22 02:44:30|18578|18548|18580|18550|18583|18553|18578|18548|5
1626921890000|2021-07-22 02:44:50|18578|18548|18578|18548|18578|18548|18578|18548|1
1626921900000|2021-07-22 02:45:00|18577|18547|18567.5|18537.5|18577.5|18547.5|18567.5|18537.5|8
1626921910000|2021-07-22 02:45:10|18565.5|18535.5|18568|18538|18568|18538|18563.5|18533.5|9
1626921930000|2021-07-22 02:45:30|18570.5|18540.5|18575|18545|18575|18545|18570.5|18540.5|3
1626921940000|2021-07-22 02:45:40|18576|18546|18577.5|18547.5|18578|18548|18575.5|18545.5|8
1626921950000|2021-07-22 02:45:50|18575.5|18545.5|18577.5|18547.5|18577.5|18547.5|18575.5|18545.5|10
1626921960000|2021-07-22 02:46:00|18575.5|18545.5|18577.5|18547.5|18577.5|18547.5|18575|18545|10
1626921970000|2021-07-22 02:46:10|18575.5|18545.5|18577.5|18547.5|18578|18548|18575.5|18545.5|4
1626921980000|2021-07-22 02:46:20|18575.5|18545.5|18578|18548|18578|18548|18575.5|18545.5|12
1626921990000|2021-07-22 02:46:30|18575.5|18545.5|18578|18548|18578|18548|18575.5|18545.5|10
1626922000000|2021-07-22 02:46:40|18580|18550|18583|18553|18583|18553|18580|18550|2
1626922010000|2021-07-22 02:46:50|18585.5|18555.5|18587.5|18557.5|18588|18558|18585.5|18555.5|6
1626922020000|2021-07-22 02:47:00|18585.5|18555.5|18583|18553|18585.5|18555.5|18580.5|18550.5|6
1626922030000|2021-07-22 02:47:10|18580.5|18550.5|18583|18553|18583|18553|18580.5|18550.5|2
1626922040000|2021-07-22 02:47:20|18580|18550|18580|18550|18580|18550|18580|18550|1
1626922050000|2021-07-22 02:47:30|18583|18553|18588|18558|18588|18558|18583|18553|4
1626922060000|2021-07-22 02:47:40|18590.5|18560.5|18595.5|18565.5|18598|18568|18588.5|18558.5|16
1626922070000|2021-07-22 02:47:50|18597.5|18567.5|18597.5|18567.5|18598|18568|18595.5|18565.5|11
1626922080000|2021-07-22 02:48:00|18595.5|18565.5|18593|18563|18595.5|18565.5|18593|18563|2
1626922090000|2021-07-22 02:48:10|18592.5|18562.5|18595|18565|18595|18565|18588.5|18558.5|6
1626922100000|2021-07-22 02:48:20|18593|18563|18595.5|18565.5|18595.5|18565.5|18589|18559|7
1626922110000|2021-07-22 02:48:30|18598|18568|18601|18571|18601|18571|18595.5|18565.5|7
1626922120000|2021-07-22 02:48:40|18603|18573|18616|18586|18618|18588|18603|18573|11
1626922130000|2021-07-22 02:48:50|18618|18588|18630|18600|18630.5|18600.5|18616|18586|16
1626922140000|2021-07-22 02:49:00|18628.5|18598.5|18623.5|18593.5|18630.5|18600.5|18623.5|18593.5|9
1626922150000|2021-07-22 02:49:10|18625.5|18595.5|18633.5|18603.5|18635.5|18605.5|18623.5|18593.5|10
1626922160000|2021-07-22 02:49:20|18635.5|18605.5|18633|18603|18638|18608|18633|18603|6
1626922170000|2021-07-22 02:49:30|18631|18601|18630|18600|18631|18601|18627.5|18597.5|6
1626922180000|2021-07-22 02:49:40|18628|18598|18628|18598|18630|18600|18628|18598|7
1626922190000|2021-07-22 02:49:50|18625|18595|18620.5|18590.5|18625|18595|18620.5|18590.5|6
1626922200000|2021-07-22 02:50:00|18622.5|18592.5|18618.5|18588.5|18622.5|18592.5|18618|18588|7
1626922210000|2021-07-22 02:50:10|18618|18588|18610.5|18580.5|18618|18588|18610.5|18580.5|4
1626922220000|2021-07-22 02:50:20|18611|18581|18618|18588|18618|18588|18611|18581|3
1626922230000|2021-07-22 02:50:30|18617.5|18587.5|18618|18588|18618|18588|18617.5|18587.5|2
1626922250000|2021-07-22 02:50:50|18617|18587|18617|18587|18617|18587|18617|18587|1
1626922270000|2021-07-22 02:51:10|18618|18588|18618|18588|18618|18588|18618|18588|1
1626922290000|2021-07-22 02:51:30|18620.5|18590.5|18623.5|18593.5|18628|18598|18620.5|18590.5|7
1626922300000|2021-07-22 02:51:40|18623|18593|18618.5|18588.5|18623|18593|18618.5|18588.5|3
1626922310000|2021-07-22 02:51:50|18618|18588|18618|18588|18618|18588|18618|18588|1
1626922320000|2021-07-22 02:52:00|18615.5|18585.5|18608.5|18578.5|18615.5|18585.5|18606|18576|10
1626922350000|2021-07-22 02:52:30|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|1
1626922360000|2021-07-22 02:52:40|18605|18575|18603|18573|18605|18575|18603|18573|3
1626922380000|2021-07-22 02:53:00|18600|18570|18597.5|18567.5|18600|18570|18597.5|18567.5|3
1626922390000|2021-07-22 02:53:10|18595.5|18565.5|18593|18563|18595.5|18565.5|18590.5|18560.5|5
1626922400000|2021-07-22 02:53:20|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590|18560|3
1626922430000|2021-07-22 02:53:50|18593|18563|18598|18568|18598|18568|18593|18563|3
1626922440000|2021-07-22 02:54:00|18596|18566|18596|18566|18596|18566|18596|18566|1
1626922450000|2021-07-22 02:54:10|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|1
1626922460000|2021-07-22 02:54:20|18598.5|18568.5|18595.5|18565.5|18598.5|18568.5|18595.5|18565.5|3
1626922470000|2021-07-22 02:54:30|18593.5|18563.5|18591.5|18561.5|18593.5|18563.5|18591.5|18561.5|2
1626922480000|2021-07-22 02:54:40|18593.5|18563.5|18591|18561|18593.5|18563.5|18591|18561|2
1626922490000|2021-07-22 02:54:50|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18588.5|18558.5|3
1626922500000|2021-07-22 02:55:00|18588.5|18558.5|18588.5|18558.5|18590.5|18560.5|18588.5|18558.5|3
1626922510000|2021-07-22 02:55:10|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|1
1626922520000|2021-07-22 02:55:20|18593|18563|18598|18568|18598|18568|18593|18563|3
1626922530000|2021-07-22 02:55:30|18596|18566|18598|18568|18598|18568|18593.5|18563.5|4
1626922550000|2021-07-22 02:55:50|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|1
1626922560000|2021-07-22 02:56:00|18602.5|18572.5|18608|18578|18608|18578|18602.5|18572.5|6
1626922570000|2021-07-22 02:56:10|18610|18580|18610.5|18580.5|18611|18581|18608.5|18578.5|5
1626922580000|2021-07-22 02:56:20|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|1
1626922620000|2021-07-22 02:57:00|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1626922660000|2021-07-22 02:57:40|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|1
1626922670000|2021-07-22 02:57:50|18606|18576|18605.5|18575.5|18607.5|18577.5|18603.5|18573.5|4
1626922680000|2021-07-22 02:58:00|18607.5|18577.5|18605.5|18575.5|18607.5|18577.5|18605.5|18575.5|2
1626922690000|2021-07-22 02:58:10|18603.5|18573.5|18600.5|18570.5|18603.5|18573.5|18600.5|18570.5|3
1626922700000|2021-07-22 02:58:20|18598|18568|18598|18568|18598|18568|18598|18568|1
1626922710000|2021-07-22 02:58:30|18600.5|18570.5|18598|18568|18600.5|18570.5|18598|18568|2
1626922730000|2021-07-22 02:58:50|18597.5|18567.5|18597.5|18567.5|18598|18568|18595.5|18565.5|5
1626922740000|2021-07-22 02:59:00|18595.5|18565.5|18590.5|18560.5|18595.5|18565.5|18590.5|18560.5|4
1626922750000|2021-07-22 02:59:10|18588.5|18558.5|18588.5|18558.5|18588.5|18558.5|18588.5|18558.5|1
1626922760000|2021-07-22 02:59:20|18587.5|18557.5|18578|18548|18587.5|18557.5|18578|18548|5
1626922770000|2021-07-22 02:59:30|18577.5|18547.5|18573|18543|18577.5|18547.5|18568|18538|6
1626922780000|2021-07-22 02:59:40|18575|18545|18568.5|18538.5|18577.5|18547.5|18568.5|18538.5|8
1626922790000|2021-07-22 02:59:50|18570.5|18540.5|18568.5|18538.5|18570.5|18540.5|18568.5|18538.5|2
1626922800000|2021-07-22 03:00:00|18570.5|18540.5|18568|18538|18570.5|18540.5|18568|18538|2
1626922810000|2021-07-22 03:00:10|18570.5|18540.5|18570.5|18540.5|18570.5|18540.5|18570.5|18540.5|1
1626922820000|2021-07-22 03:00:20|18573|18543|18575.5|18545.5|18579.5|18549.5|18573|18543|6
1626922830000|2021-07-22 03:00:30|18577.5|18547.5|18582.5|18552.5|18582.5|18552.5|18577.5|18547.5|4
1626922840000|2021-07-22 03:00:40|18580.5|18550.5|18578|18548|18580.5|18550.5|18578|18548|3
1626922870000|2021-07-22 03:01:10|18578.5|18548.5|18578.5|18548.5|18578.5|18548.5|18578.5|18548.5|1
1626922880000|2021-07-22 03:01:20|18577.5|18547.5|18575|18545|18577.5|18547.5|18575|18545|2
1626922890000|2021-07-22 03:01:30|18573|18543|18575.5|18545.5|18575.5|18545.5|18573|18543|6
1626922900000|2021-07-22 03:01:40|18573|18543|18575|18545|18575.5|18545.5|18571|18541|6
1626922910000|2021-07-22 03:01:50|18573|18543|18578|18548|18578|18548|18573|18543|3
1626922920000|2021-07-22 03:02:00|18580.5|18550.5|18583|18553|18583|18553|18580.5|18550.5|3
1626922930000|2021-07-22 03:02:10|18582.5|18552.5|18583.5|18553.5|18587.5|18557.5|18580.5|18550.5|8
1626922940000|2021-07-22 03:02:20|18585.5|18555.5|18590.5|18560.5|18590.5|18560.5|18585.5|18555.5|4
1626922950000|2021-07-22 03:02:30|18588|18558|18588|18558|18590.5|18560.5|18588|18558|5
1626922960000|2021-07-22 03:02:40|18590.5|18560.5|18595|18565|18595|18565|18590.5|18560.5|7
1626922970000|2021-07-22 03:02:50|18593|18563|18598|18568|18598|18568|18590.5|18560.5|7
1626922980000|2021-07-22 03:03:00|18595.5|18565.5|18590.5|18560.5|18595.5|18565.5|18588.5|18558.5|7
1626922990000|2021-07-22 03:03:10|18588|18558|18588|18558|18588|18558|18588|18558|1
1626923000000|2021-07-22 03:03:20|18590.5|18560.5|18603|18573|18603|18573|18590.5|18560.5|9
1626923010000|2021-07-22 03:03:30|18605.5|18575.5|18605.5|18575.5|18608|18578|18605.5|18575.5|7
1626923020000|2021-07-22 03:03:40|18607.5|18577.5|18615.5|18585.5|18617.5|18587.5|18605|18575|8
1626923030000|2021-07-22 03:03:50|18613|18583|18618|18588|18618|18588|18613|18583|4
1626923040000|2021-07-22 03:04:00|18616|18586|18615.5|18585.5|18616|18586|18615.5|18585.5|2
1626923070000|2021-07-22 03:04:30|18610.5|18580.5|18608|18578|18610.5|18580.5|18608|18578|2
1626923080000|2021-07-22 03:04:40|18610.5|18580.5|18613|18583|18615|18585|18610.5|18580.5|3
1626923090000|2021-07-22 03:04:50|18610.5|18580.5|18613|18583|18615|18585|18610.5|18580.5|4
1626923100000|2021-07-22 03:05:00|18610.5|18580.5|18615.5|18585.5|18615.5|18585.5|18610.5|18580.5|4
1626923110000|2021-07-22 03:05:10|18618|18588|18621|18591|18623|18593|18618|18588|4
1626923120000|2021-07-22 03:05:20|18623|18593|18623|18593|18625.5|18595.5|18623|18593|3
1626923130000|2021-07-22 03:05:30|18625|18595|18628|18598|18630|18600|18625|18595|6
1626923140000|2021-07-22 03:05:40|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|1
1626923160000|2021-07-22 03:06:00|18628|18598|18630|18600|18630|18600|18628|18598|2
1626923170000|2021-07-22 03:06:10|18628|18598|18628|18598|18630.5|18600.5|18628|18598|3
1626923190000|2021-07-22 03:06:30|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|1
1626923200000|2021-07-22 03:06:40|18628.5|18598.5|18625.5|18595.5|18628.5|18598.5|18625.5|18595.5|2
1626923210000|2021-07-22 03:06:50|18628|18598|18628|18598|18628|18598|18628|18598|1
1626923230000|2021-07-22 03:07:10|18630|18600|18623|18593|18630|18600|18623|18593|4
1626923260000|2021-07-22 03:07:40|18625|18595|18623|18593|18625|18595|18623|18593|2
1626923270000|2021-07-22 03:07:50|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|1
1626923280000|2021-07-22 03:08:00|18623|18593|18623|18593|18623|18593|18623|18593|1
1626923290000|2021-07-22 03:08:10|18622.5|18592.5|18617.5|18587.5|18622.5|18592.5|18617.5|18587.5|3
1626923330000|2021-07-22 03:08:50|18615|18585|18620.5|18590.5|18620.5|18590.5|18613.5|18583.5|5
1626923340000|2021-07-22 03:09:00|18623|18593|18618|18588|18623|18593|18618|18588|7
1626923350000|2021-07-22 03:09:10|18615.5|18585.5|18611|18581|18615.5|18585.5|18611|18581|3
1626923370000|2021-07-22 03:09:30|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|1
1626923380000|2021-07-22 03:09:40|18606|18576|18611|18581|18611|18581|18606|18576|4
1626923400000|2021-07-22 03:10:00|18613|18583|18613|18583|18613|18583|18613|18583|1
1626923410000|2021-07-22 03:10:10|18611|18581|18621|18591|18622.5|18592.5|18611|18581|8
1626923420000|2021-07-22 03:10:20|18618|18588|18618|18588|18618|18588|18618|18588|1
1626923440000|2021-07-22 03:10:40|18615.5|18585.5|18611|18581|18615.5|18585.5|18611|18581|2
1626923450000|2021-07-22 03:10:50|18608.5|18578.5|18604|18574|18608.5|18578.5|18604|18574|3
1626923460000|2021-07-22 03:11:00|18603|18573|18603|18573|18603|18573|18603|18573|1
1626923470000|2021-07-22 03:11:10|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|1
1626923480000|2021-07-22 03:11:20|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|1
1626923490000|2021-07-22 03:11:30|18608|18578|18613|18583|18613|18583|18608|18578|3
1626923500000|2021-07-22 03:11:40|18611|18581|18611|18581|18611|18581|18611|18581|1
1626923520000|2021-07-22 03:12:00|18610.5|18580.5|18608.5|18578.5|18610.5|18580.5|18608.5|18578.5|2
1626923540000|2021-07-22 03:12:20|18611|18581|18611|18581|18611|18581|18611|18581|1
1626923550000|2021-07-22 03:12:30|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|1
1626923580000|2021-07-22 03:13:00|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|1
1626923590000|2021-07-22 03:13:10|18605.5|18575.5|18602.5|18572.5|18605.5|18575.5|18602.5|18572.5|3
1626923600000|2021-07-22 03:13:20|18603.5|18573.5|18603.5|18573.5|18603.5|18573.5|18603.5|18573.5|1
1626923610000|2021-07-22 03:13:30|18603|18573|18598|18568|18603|18573|18598|18568|3
1626923620000|2021-07-22 03:13:40|18595.5|18565.5|18595.5|18565.5|18595.5|18565.5|18595.5|18565.5|1
1626923630000|2021-07-22 03:13:50|18598|18568|18598.5|18568.5|18598.5|18568.5|18598|18568|2
1626923670000|2021-07-22 03:14:30|18596|18566|18588.5|18558.5|18596|18566|18588|18558|5
1626923680000|2021-07-22 03:14:40|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|1
1626923700000|2021-07-22 03:15:00|18588.5|18558.5|18588.5|18558.5|18590.5|18560.5|18588.5|18558.5|3
1626923710000|2021-07-22 03:15:10|18591|18561|18598|18568|18598|18568|18591|18561|4
1626923740000|2021-07-22 03:15:40|18601|18571|18603|18573|18603|18573|18601|18571|2
1626923760000|2021-07-22 03:16:00|18603.5|18573.5|18603.5|18573.5|18603.5|18573.5|18603.5|18573.5|1
1626923770000|2021-07-22 03:16:10|18603|18573|18603|18573|18603|18573|18603|18573|1
1626923790000|2021-07-22 03:16:30|18605.5|18575.5|18613|18583|18613|18583|18605.5|18575.5|5
1626923800000|2021-07-22 03:16:40|18611|18581|18608.5|18578.5|18613|18583|18608.5|18578.5|4
1626923810000|2021-07-22 03:16:50|18606|18576|18605.5|18575.5|18606|18576|18605.5|18575.5|2
1626923820000|2021-07-22 03:17:00|18603|18573|18603|18573|18603|18573|18603|18573|1
1626923850000|2021-07-22 03:17:30|18605.5|18575.5|18608.5|18578.5|18608.5|18578.5|18605.5|18575.5|3
1626923860000|2021-07-22 03:17:40|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1626923890000|2021-07-22 03:18:10|18608|18578|18608|18578|18608|18578|18608|18578|1
1626923900000|2021-07-22 03:18:20|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1626923910000|2021-07-22 03:18:30|18611|18581|18613.5|18583.5|18615|18585|18611|18581|4
1626923920000|2021-07-22 03:18:40|18615.5|18585.5|18613.5|18583.5|18615.5|18585.5|18613.5|18583.5|4
1626923930000|2021-07-22 03:18:50|18611|18581|18611|18581|18611|18581|18611|18581|1
1626923950000|2021-07-22 03:19:10|18613|18583|18620.5|18590.5|18620.5|18590.5|18613|18583|5
1626923960000|2021-07-22 03:19:20|18623|18593|18623|18593|18623|18593|18623|18593|1
1626923970000|2021-07-22 03:19:30|18620.5|18590.5|18623|18593|18623|18593|18620.5|18590.5|2
1626923980000|2021-07-22 03:19:40|18620.5|18590.5|18618.5|18588.5|18620.5|18590.5|18618.5|18588.5|2
1626923990000|2021-07-22 03:19:50|18620.5|18590.5|18623|18593|18623|18593|18620.5|18590.5|2
1626924000000|2021-07-22 03:20:00|18623.5|18593.5|18625.5|18595.5|18625.5|18595.5|18623.5|18593.5|2
1626924010000|2021-07-22 03:20:10|18623.5|18593.5|18625.5|18595.5|18625.5|18595.5|18623.5|18593.5|6
1626924020000|2021-07-22 03:20:20|18623.5|18593.5|18625.5|18595.5|18625.5|18595.5|18623.5|18593.5|2
1626924030000|2021-07-22 03:20:30|18628|18598|18628|18598|18628|18598|18628|18598|1
1626924060000|2021-07-22 03:21:00|18626|18596|18627.5|18597.5|18628|18598|18625.5|18595.5|8
1626924070000|2021-07-22 03:21:10|18625.5|18595.5|18623|18593|18625.5|18595.5|18623|18593|2
1626924080000|2021-07-22 03:21:20|18620.5|18590.5|18618.5|18588.5|18620.5|18590.5|18618.5|18588.5|2
1626924110000|2021-07-22 03:21:50|18617.5|18587.5|18616|18586|18617.5|18587.5|18616|18586|2
1626924120000|2021-07-22 03:22:00|18613.5|18583.5|18615.5|18585.5|18615.5|18585.5|18613.5|18583.5|2
1626924130000|2021-07-22 03:22:10|18613.5|18583.5|18620.5|18590.5|18620.5|18590.5|18611|18581|8
1626924140000|2021-07-22 03:22:20|18618.5|18588.5|18618.5|18588.5|18620.5|18590.5|18618.5|18588.5|9
1626924160000|2021-07-22 03:22:40|18620.5|18590.5|18623|18593|18623|18593|18620.5|18590.5|2
1626924170000|2021-07-22 03:22:50|18625.5|18595.5|18623.5|18593.5|18625.5|18595.5|18623.5|18593.5|2
1626924190000|2021-07-22 03:23:10|18625.5|18595.5|18628|18598|18628|18598|18625.5|18595.5|2
1626924200000|2021-07-22 03:23:20|18625.5|18595.5|18625.5|18595.5|18627.5|18597.5|18625.5|18595.5|3
1626924210000|2021-07-22 03:23:30|18623|18593|18623|18593|18623|18593|18623|18593|1
1626924240000|2021-07-22 03:24:00|18625.5|18595.5|18627.5|18597.5|18627.5|18597.5|18625.5|18595.5|2
1626924260000|2021-07-22 03:24:20|18625|18595|18620.5|18590.5|18625|18595|18620.5|18590.5|3
1626924270000|2021-07-22 03:24:30|18618|18588|18618|18588|18618|18588|18618|18588|1
1626924280000|2021-07-22 03:24:40|18620.5|18590.5|18623|18593|18623|18593|18620.5|18590.5|2
1626924290000|2021-07-22 03:24:50|18620.5|18590.5|18618.5|18588.5|18620.5|18590.5|18618.5|18588.5|2
1626924300000|2021-07-22 03:25:00|18620.5|18590.5|18623|18593|18623|18593|18620.5|18590.5|2
1626924320000|2021-07-22 03:25:20|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|1
1626924330000|2021-07-22 03:25:30|18618.5|18588.5|18618.5|18588.5|18618.5|18588.5|18618.5|18588.5|1
1626924370000|2021-07-22 03:26:10|18616|18586|18616|18586|18616|18586|18616|18586|1
1626924380000|2021-07-22 03:26:20|18613.5|18583.5|18611|18581|18613.5|18583.5|18611|18581|2
1626924390000|2021-07-22 03:26:30|18613.5|18583.5|18615.5|18585.5|18615.5|18585.5|18613.5|18583.5|2
1626924410000|2021-07-22 03:26:50|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|1
1626924420000|2021-07-22 03:27:00|18610.5|18580.5|18613.5|18583.5|18613.5|18583.5|18610.5|18580.5|3
1626924430000|2021-07-22 03:27:10|18615.5|18585.5|18616|18586|18618|18588|18615.5|18585.5|3
1626924440000|2021-07-22 03:27:20|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|1
1626924450000|2021-07-22 03:27:30|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1626924460000|2021-07-22 03:27:40|18611.5|18581.5|18618|18588|18618|18588|18611.5|18581.5|3
1626924480000|2021-07-22 03:28:00|18618.5|18588.5|18618.5|18588.5|18618.5|18588.5|18618.5|18588.5|1
1626924500000|2021-07-22 03:28:20|18616|18586|18613.5|18583.5|18616|18586|18613.5|18583.5|2
1626924520000|2021-07-22 03:28:40|18610.5|18580.5|18613|18583|18613|18583|18610.5|18580.5|2
1626924530000|2021-07-22 03:28:50|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1626924540000|2021-07-22 03:29:00|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|1
1626924550000|2021-07-22 03:29:10|18613|18583|18615|18585|18615|18585|18613|18583|2
1626924560000|2021-07-22 03:29:20|18613|18583|18611|18581|18613|18583|18611|18581|2
1626924570000|2021-07-22 03:29:30|18613|18583|18613|18583|18613|18583|18613|18583|1
1626924630000|2021-07-22 03:30:30|18611|18581|18611|18581|18611|18581|18608.5|18578.5|3
1626924720000|2021-07-22 03:32:00|18608|18578|18608|18578|18608|18578|18608|18578|1
1626924810000|2021-07-22 03:33:30|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1626924820000|2021-07-22 03:33:40|18608|18578|18612.5|18582.5|18612.5|18582.5|18608|18578|2
1626924850000|2021-07-22 03:34:10|18608|18578|18610.5|18580.5|18610.5|18580.5|18608|18578|2
1626924870000|2021-07-22 03:34:30|18608|18578|18610|18580|18610|18580|18608|18578|2
1626924910000|2021-07-22 03:35:10|18608|18578|18607.5|18577.5|18612.5|18582.5|18607.5|18577.5|3
1626924970000|2021-07-22 03:36:10|18608|18578|18608|18578|18608|18578|18608|18578|1
1626925020000|2021-07-22 03:37:00|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|1
1626925070000|2021-07-22 03:37:50|18603|18573|18598.5|18568.5|18603|18573|18598.5|18568.5|2
1626925120000|2021-07-22 03:38:40|18599|18569|18599|18569|18599|18569|18599|18569|1
1626925150000|2021-07-22 03:39:10|18596|18566|18596|18566|18596|18566|18596|18566|1
1626925180000|2021-07-22 03:39:40|18595.5|18565.5|18591|18561|18595.5|18565.5|18591|18561|2
1626925190000|2021-07-22 03:39:50|18596|18566|18596|18566|18596|18566|18596|18566|1
1626925380000|2021-07-22 03:43:00|18598|18568|18600.5|18570.5|18600.5|18570.5|18598|18568|2
1626925430000|2021-07-22 03:43:50|18601|18571|18601|18571|18601|18571|18601|18571|1
1626925510000|2021-07-22 03:45:10|18599|18569|18598.5|18568.5|18599|18569|18594|18564|3
1626925830000|2021-07-22 03:50:30|18601|18571|18603.5|18573.5|18603.5|18573.5|18601|18571|2
1626925840000|2021-07-22 03:50:40|18607.5|18577.5|18610|18580|18610|18580|18607.5|18577.5|2
1626925850000|2021-07-22 03:50:50|18605.5|18575.5|18608|18578|18608|18578|18605.5|18575.5|2
1626925870000|2021-07-22 03:51:10|18610|18580|18610|18580|18610|18580|18610|18580|1
1626925910000|2021-07-22 03:51:50|18608|18578|18608|18578|18608|18578|18608|18578|1
1626925920000|2021-07-22 03:52:00|18606|18576|18606|18576|18606|18576|18606|18576|1
1626925940000|2021-07-22 03:52:20|18608|18578|18603.5|18573.5|18608|18578|18603.5|18573.5|3
1626925990000|2021-07-22 03:53:10|18605.5|18575.5|18608|18578|18608|18578|18605.5|18575.5|2
1626926050000|2021-07-22 03:54:10|18611|18581|18616|18586|18616|18586|18611|18581|2
1626926090000|2021-07-22 03:54:50|18618|18588|18618|18588|18618|18588|18618|18588|1
1626926100000|2021-07-22 03:55:00|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|1
1626926110000|2021-07-22 03:55:10|18618.5|18588.5|18618.5|18588.5|18618.5|18588.5|18618.5|18588.5|1
1626926130000|2021-07-22 03:55:30|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|1
1626926270000|2021-07-22 03:57:50|18618.5|18588.5|18618.5|18588.5|18618.5|18588.5|18618.5|18588.5|1
1626926380000|2021-07-22 03:59:40|18616.5|18586.5|18616.5|18586.5|18616.5|18586.5|18616.5|18586.5|1
1626926480000|2021-07-22 04:01:20|18616|18586|18611.5|18581.5|18616|18586|18611.5|18581.5|2
1626926670000|2021-07-22 04:04:30|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|1
1626926740000|2021-07-22 04:05:40|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|1
1626926750000|2021-07-22 04:05:50|18613|18583|18613.5|18583.5|18615.5|18585.5|18613|18583|5
1626926830000|2021-07-22 04:07:10|18615.5|18585.5|18611|18581|18615.5|18585.5|18611|18581|3
1626926970000|2021-07-22 04:09:30|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|1
1626926980000|2021-07-22 04:09:40|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|1
1626926990000|2021-07-22 04:09:50|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|1
1626927260000|2021-07-22 04:14:20|18611|18581|18611|18581|18611|18581|18611|18581|1
1626927700000|2021-07-22 04:21:40|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|1
1626927980000|2021-07-22 04:26:20|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1626928020000|2021-07-22 04:27:00|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|1
1626928070000|2021-07-22 04:27:50|18613|18583|18613|18583|18613|18583|18613|18583|1
1626928130000|2021-07-22 04:28:50|18610|18580|18608|18578|18610|18580|18608|18578|2
1626928200000|2021-07-22 04:30:00|18606|18576|18605|18575|18606|18576|18605|18575|2
1626928250000|2021-07-22 04:30:50|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|1
1626928570000|2021-07-22 04:36:10|18603.5|18573.5|18603|18573|18603.5|18573.5|18603|18573|2
1626929010000|2021-07-22 04:43:30|18601|18571|18596|18566|18603|18573|18596|18566|4
1626929040000|2021-07-22 04:44:00|18600|18570|18601|18571|18601|18571|18600|18570|2
1626929170000|2021-07-22 04:46:10|18603|18573|18600.5|18570.5|18603|18573|18600.5|18570.5|2
1626929220000|2021-07-22 04:47:00|18600|18570|18600|18570|18600|18570|18600|18570|1
1626929440000|2021-07-22 04:50:40|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|1
1626929450000|2021-07-22 04:50:50|18598.5|18568.5|18593.5|18563.5|18598.5|18568.5|18593.5|18563.5|2
1626929460000|2021-07-22 04:51:00|18602|18572|18603|18573|18603|18573|18602|18572|2
1626929570000|2021-07-22 04:52:50|18603.5|18573.5|18603.5|18573.5|18603.5|18573.5|18603.5|18573.5|1
1626929890000|2021-07-22 04:58:10|18601|18571|18601|18571|18601|18571|18601|18571|1
1626930030000|2021-07-22 05:00:30|18603|18573|18603|18573|18603|18573|18603|18573|1
1626930040000|2021-07-22 05:00:40|18608|18578|18611|18581|18611|18581|18608|18578|2
1626930100000|2021-07-22 05:01:40|18610.5|18580.5|18608.5|18578.5|18610.5|18580.5|18608.5|18578.5|2
1626930120000|2021-07-22 05:02:00|18610.5|18580.5|18616|18586|18616|18586|18610.5|18580.5|2
1626930170000|2021-07-22 05:02:50|18618|18588|18618|18588|18618|18588|18618|18588|1
1626930320000|2021-07-22 05:05:20|18616|18586|18613.5|18583.5|18616|18586|18613.5|18583.5|2
1626930400000|2021-07-22 05:06:40|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|1
1626930500000|2021-07-22 05:08:20|18613|18583|18613|18583|18613|18583|18613|18583|1
1626930540000|2021-07-22 05:09:00|18611|18581|18611|18581|18611|18581|18611|18581|1
1626930600000|2021-07-22 05:10:00|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1626930680000|2021-07-22 05:11:20|18613|18583|18611|18581|18613|18583|18611|18581|2
1626930720000|2021-07-22 05:12:00|18608|18578|18610.5|18580.5|18610.5|18580.5|18608|18578|2
1626930760000|2021-07-22 05:12:40|18608|18578|18599|18569|18608|18578|18599|18569|3
1626930800000|2021-07-22 05:13:20|18603|18573|18603|18573|18603|18573|18603|18573|1
1626930870000|2021-07-22 05:14:30|18605|18575|18605|18575|18605|18575|18605|18575|1
1626930930000|2021-07-22 05:15:30|18607.5|18577.5|18610|18580|18610|18580|18607.5|18577.5|2
1626930950000|2021-07-22 05:15:50|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1626931010000|2021-07-22 05:16:50|18610|18580|18610|18580|18610|18580|18610|18580|1
1626931200000|2021-07-22 05:20:00|18608|18578|18601|18571|18608|18578|18601|18571|3
1626931240000|2021-07-22 05:20:40|18603|18573|18603|18573|18603|18573|18603|18573|1
1626931260000|2021-07-22 05:21:00|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|1
1626931320000|2021-07-22 05:22:00|18606|18576|18606|18576|18606|18576|18606|18576|1
1626931370000|2021-07-22 05:22:50|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|1
1626931460000|2021-07-22 05:24:20|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|1
1626931510000|2021-07-22 05:25:10|18608|18578|18608|18578|18608|18578|18608|18578|1
1626931640000|2021-07-22 05:27:20|18606|18576|18606|18576|18606|18576|18606|18576|1
1626931770000|2021-07-22 05:29:30|18603.5|18573.5|18601|18571|18603.5|18573.5|18601|18571|2
1626931800000|2021-07-22 05:30:00|18604|18574|18599|18569|18608|18578|18599|18569|7
1626931810000|2021-07-22 05:30:10|18593.5|18563.5|18603.5|18573.5|18605.5|18575.5|18591.5|18561.5|9
1626931820000|2021-07-22 05:30:20|18608|18578|18618|18588|18618|18588|18608|18578|6
1626931830000|2021-07-22 05:30:30|18618.5|18588.5|18622.5|18592.5|18622.5|18592.5|18618.5|18588.5|5
1626931840000|2021-07-22 05:30:40|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|1
1626931850000|2021-07-22 05:30:50|18623|18593|18623|18593|18623|18593|18623|18593|1
1626931860000|2021-07-22 05:31:00|18623.5|18593.5|18628|18598|18632.5|18602.5|18623.5|18593.5|9
1626931870000|2021-07-22 05:31:10|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|1
1626931880000|2021-07-22 05:31:20|18623.5|18593.5|18622.5|18592.5|18623.5|18593.5|18622.5|18592.5|2
1626931890000|2021-07-22 05:31:30|18620.5|18590.5|18621|18591|18623|18593|18620.5|18590.5|3
1626931900000|2021-07-22 05:31:40|18623|18593|18623|18593|18623|18593|18623|18593|1
1626931910000|2021-07-22 05:31:50|18625|18595|18625.5|18595.5|18625.5|18595.5|18623.5|18593.5|3
1626931920000|2021-07-22 05:32:00|18626|18596|18631|18601|18631|18601|18626|18596|5
1626931930000|2021-07-22 05:32:10|18633|18603|18631|18601|18633|18603|18631|18601|2
1626931940000|2021-07-22 05:32:20|18633|18603|18633|18603|18633|18603|18633|18603|1
1626931950000|2021-07-22 05:32:30|18635|18605|18651|18621|18653|18623|18635|18605|13
1626931960000|2021-07-22 05:32:40|18653|18623|18650.5|18620.5|18653|18623|18650.5|18620.5|2
1626931970000|2021-07-22 05:32:50|18648|18618|18650|18620|18650|18620|18646|18616|6
1626931980000|2021-07-22 05:33:00|18648|18618|18651|18621|18653|18623|18648|18618|6
1626931990000|2021-07-22 05:33:10|18653|18623|18657.5|18627.5|18657.5|18627.5|18651|18621|5
1626932000000|2021-07-22 05:33:20|18655.5|18625.5|18656|18626|18658|18628|18655.5|18625.5|5
1626932010000|2021-07-22 05:33:30|18658|18628|18658|18628|18658|18628|18656|18626|3
1626932020000|2021-07-22 05:33:40|18656|18626|18658|18628|18658|18628|18656|18626|4
1626932030000|2021-07-22 05:33:50|18660|18630|18658|18628|18660|18630|18656|18626|5
1626932040000|2021-07-22 05:34:00|18656|18626|18656|18626|18658|18628|18656|18626|3
1626932050000|2021-07-22 05:34:10|18658|18628|18656|18626|18658|18628|18656|18626|4
1626932060000|2021-07-22 05:34:20|18653|18623|18653|18623|18653|18623|18653|18623|1
1626932070000|2021-07-22 05:34:30|18650.5|18620.5|18648|18618|18650.5|18620.5|18648|18618|6
1626932080000|2021-07-22 05:34:40|18646|18616|18646|18616|18646|18616|18646|18616|1
1626932100000|2021-07-22 05:35:00|18645.5|18615.5|18643.5|18613.5|18645.5|18615.5|18643.5|18613.5|2
1626932110000|2021-07-22 05:35:10|18641|18611|18645.5|18615.5|18645.5|18615.5|18638|18608|10
1626932120000|2021-07-22 05:35:20|18643.5|18613.5|18648|18618|18648|18618|18643.5|18613.5|5
1626932150000|2021-07-22 05:35:50|18645.5|18615.5|18643.5|18613.5|18645.5|18615.5|18643.5|18613.5|2
1626932160000|2021-07-22 05:36:00|18645.5|18615.5|18647.5|18617.5|18647.5|18617.5|18643.5|18613.5|4
1626932170000|2021-07-22 05:36:10|18646|18616|18643.5|18613.5|18646|18616|18643.5|18613.5|2
1626932200000|2021-07-22 05:36:40|18643|18613|18636.5|18606.5|18643|18613|18636.5|18606.5|3
1626932210000|2021-07-22 05:36:50|18635.5|18605.5|18636|18606|18638.5|18608.5|18635.5|18605.5|4
1626932220000|2021-07-22 05:37:00|18638|18608|18638.5|18608.5|18640.5|18610.5|18638|18608|9
1626932230000|2021-07-22 05:37:10|18636.5|18606.5|18636.5|18606.5|18636.5|18606.5|18636.5|18606.5|1
1626932260000|2021-07-22 05:37:40|18638|18608|18643.5|18613.5|18643.5|18613.5|18638|18608|4
1626932290000|2021-07-22 05:38:10|18641|18611|18635.5|18605.5|18641|18611|18635.5|18605.5|3
1626932300000|2021-07-22 05:38:20|18633|18603|18631|18601|18633|18603|18631|18601|2
1626932310000|2021-07-22 05:38:30|18628|18598|18628|18598|18628|18598|18628|18598|1
1626932340000|2021-07-22 05:39:00|18630.5|18600.5|18633|18603|18635.5|18605.5|18630.5|18600.5|8
1626932360000|2021-07-22 05:39:20|18630.5|18600.5|18623.5|18593.5|18630.5|18600.5|18623|18593|7
1626932370000|2021-07-22 05:39:30|18621|18591|18616|18586|18621|18591|18615.5|18585.5|7
1626932380000|2021-07-22 05:39:40|18618|18588|18625.5|18595.5|18625.5|18595.5|18618|18588|5
1626932390000|2021-07-22 05:39:50|18623.5|18593.5|18623.5|18593.5|18625.5|18595.5|18623.5|18593.5|5
1626932400000|2021-07-22 05:40:00|18625.5|18595.5|18627.5|18597.5|18627.5|18597.5|18625.5|18595.5|2
1626932410000|2021-07-22 05:40:10|18630.5|18600.5|18628.5|18598.5|18632.5|18602.5|18628.5|18598.5|6
1626932430000|2021-07-22 05:40:30|18627.5|18597.5|18625.5|18595.5|18627.5|18597.5|18625.5|18595.5|4
1626932440000|2021-07-22 05:40:40|18623.5|18593.5|18623.5|18593.5|18625.5|18595.5|18623.5|18593.5|3
1626932460000|2021-07-22 05:41:00|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|1
1626932470000|2021-07-22 05:41:10|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|18625.5|18595.5|7
1626932480000|2021-07-22 05:41:20|18630.5|18600.5|18627.5|18597.5|18630.5|18600.5|18627.5|18597.5|3
1626932490000|2021-07-22 05:41:30|18628.5|18598.5|18630.5|18600.5|18630.5|18600.5|18628.5|18598.5|2
1626932500000|2021-07-22 05:41:40|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|1
1626932510000|2021-07-22 05:41:50|18630.5|18600.5|18628|18598|18632.5|18602.5|18628|18598|4
1626932520000|2021-07-22 05:42:00|18630.5|18600.5|18632.5|18602.5|18632.5|18602.5|18630.5|18600.5|2
1626932530000|2021-07-22 05:42:10|18633.5|18603.5|18636|18606|18636|18606|18633.5|18603.5|2
1626932540000|2021-07-22 05:42:20|18638|18608|18640.5|18610.5|18640.5|18610.5|18638|18608|2
1626932550000|2021-07-22 05:42:30|18638|18608|18640.5|18610.5|18640.5|18610.5|18636|18606|6
1626932560000|2021-07-22 05:42:40|18638.5|18608.5|18636|18606|18638.5|18608.5|18636|18606|2
1626932570000|2021-07-22 05:42:50|18635.5|18605.5|18633.5|18603.5|18635.5|18605.5|18633.5|18603.5|2
1626932580000|2021-07-22 05:43:00|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|18633.5|18603.5|5
1626932590000|2021-07-22 05:43:10|18638|18608|18636|18606|18638|18608|18636|18606|2
1626932630000|2021-07-22 05:43:50|18638|18608|18636|18606|18638|18608|18636|18606|2
1626932640000|2021-07-22 05:44:00|18638|18608|18643|18613|18643|18613|18636|18606|7
1626932650000|2021-07-22 05:44:10|18644|18614|18646|18616|18646|18616|18643.5|18613.5|4
1626932670000|2021-07-22 05:44:30|18648|18618|18648|18618|18648|18618|18648|18618|1
1626932700000|2021-07-22 05:45:00|18646|18616|18643.5|18613.5|18646|18616|18643.5|18613.5|2
1626932720000|2021-07-22 05:45:20|18642.5|18612.5|18638|18608|18642.5|18612.5|18636|18606|4
1626932740000|2021-07-22 05:45:40|18640.5|18610.5|18643|18613|18643|18613|18640.5|18610.5|2
1626932760000|2021-07-22 05:46:00|18641|18611|18636.5|18606.5|18641|18611|18636.5|18606.5|6
1626932770000|2021-07-22 05:46:10|18634|18604|18633|18603|18634|18604|18631|18601|4
1626932780000|2021-07-22 05:46:20|18631|18601|18630.5|18600.5|18631|18601|18630.5|18600.5|2
1626932790000|2021-07-22 05:46:30|18628|18598|18628|18598|18628|18598|18628|18598|1
1626932800000|2021-07-22 05:46:40|18623.5|18593.5|18623.5|18593.5|18623.5|18593.5|18623.5|18593.5|1
1626932820000|2021-07-22 05:47:00|18626|18596|18626|18596|18626|18596|18626|18596|1
1626932830000|2021-07-22 05:47:10|18628.5|18598.5|18636|18606|18636|18606|18628.5|18598.5|5
1626932840000|2021-07-22 05:47:20|18638|18608|18638.5|18608.5|18640.5|18610.5|18638|18608|3
1626932850000|2021-07-22 05:47:30|18640.5|18610.5|18643.5|18613.5|18643.5|18613.5|18640.5|18610.5|2
1626932860000|2021-07-22 05:47:40|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|1
1626932870000|2021-07-22 05:47:50|18648|18618|18650.5|18620.5|18650.5|18620.5|18648|18618|6
1626932880000|2021-07-22 05:48:00|18653|18623|18651|18621|18655|18625|18651|18621|6
1626932900000|2021-07-22 05:48:20|18653|18623|18655|18625|18655|18625|18651|18621|4
1626932910000|2021-07-22 05:48:30|18657.5|18627.5|18657.5|18627.5|18660|18630|18657.5|18627.5|3
1626932920000|2021-07-22 05:48:40|18655|18625|18650.5|18620.5|18655|18625|18650.5|18620.5|4
1626932930000|2021-07-22 05:48:50|18648|18618|18650|18620|18650|18620|18648|18618|4
1626932950000|2021-07-22 05:49:10|18648|18618|18648|18618|18648|18618|18648|18618|1
1626932970000|2021-07-22 05:49:30|18650.5|18620.5|18652.5|18622.5|18652.5|18622.5|18650.5|18620.5|2
1626932980000|2021-07-22 05:49:40|18655|18625|18653.5|18623.5|18655|18625|18653.5|18623.5|2
1626932990000|2021-07-22 05:49:50|18655.5|18625.5|18657.5|18627.5|18657.5|18627.5|18655.5|18625.5|2
1626933000000|2021-07-22 05:50:00|18655.5|18625.5|18653|18623|18655.5|18625.5|18653|18623|2
1626933010000|2021-07-22 05:50:10|18650.5|18620.5|18650|18620|18650.5|18620.5|18648|18618|3
1626933020000|2021-07-22 05:50:20|18648|18618|18645|18615|18650|18620|18645|18615|5
1626933070000|2021-07-22 05:51:10|18643|18613|18645|18615|18645|18615|18643|18613|4
1626933090000|2021-07-22 05:51:30|18646|18616|18646|18616|18646|18616|18646|18616|1
1626933100000|2021-07-22 05:51:40|18643|18613|18645.5|18615.5|18645.5|18615.5|18643|18613|2
1626933120000|2021-07-22 05:52:00|18648|18618|18650.5|18620.5|18652.5|18622.5|18646|18616|6
1626933130000|2021-07-22 05:52:10|18648|18618|18648|18618|18648|18618|18648|18618|1
1626933170000|2021-07-22 05:52:50|18646|18616|18645|18615|18646|18616|18643|18613|3
1626933180000|2021-07-22 05:53:00|18643|18613|18640|18610|18643|18613|18638.5|18608.5|4
1626933200000|2021-07-22 05:53:20|18642.5|18612.5|18640.5|18610.5|18642.5|18612.5|18640.5|18610.5|2
1626933210000|2021-07-22 05:53:30|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|1
1626933260000|2021-07-22 05:54:20|18640.5|18610.5|18630.5|18600.5|18640.5|18610.5|18630.5|18600.5|7
1626933270000|2021-07-22 05:54:30|18630|18600|18630.5|18600.5|18633|18603|18630|18600|4
1626933280000|2021-07-22 05:54:40|18632.5|18602.5|18637.5|18607.5|18637.5|18607.5|18632.5|18602.5|3
1626933290000|2021-07-22 05:54:50|18638.5|18608.5|18638.5|18608.5|18638.5|18608.5|18638.5|18608.5|1
1626933340000|2021-07-22 05:55:40|18640.5|18610.5|18643.5|18613.5|18643.5|18613.5|18640.5|18610.5|3
1626933370000|2021-07-22 05:56:10|18646|18616|18648|18618|18648|18618|18646|18616|2
1626933380000|2021-07-22 05:56:20|18648.5|18618.5|18648|18618|18650.5|18620.5|18648|18618|3
1626933390000|2021-07-22 05:56:30|18646|18616|18648.5|18618.5|18648.5|18618.5|18646|18616|2
1626933400000|2021-07-22 05:56:40|18646.5|18616.5|18646.5|18616.5|18646.5|18616.5|18646.5|18616.5|1
1626933410000|2021-07-22 05:56:50|18643.5|18613.5|18646|18616|18646|18616|18643.5|18613.5|2
1626933420000|2021-07-22 05:57:00|18648|18618|18643|18613|18648|18618|18643|18613|4
1626933440000|2021-07-22 05:57:20|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|1
1626933450000|2021-07-22 05:57:30|18647.5|18617.5|18643|18613|18647.5|18617.5|18643|18613|2
1626933470000|2021-07-22 05:57:50|18645.5|18615.5|18648.5|18618.5|18648.5|18618.5|18645.5|18615.5|3
1626933520000|2021-07-22 05:58:40|18647.5|18617.5|18645.5|18615.5|18647.5|18617.5|18645.5|18615.5|2
1626933530000|2021-07-22 05:58:50|18643.5|18613.5|18643.5|18613.5|18643.5|18613.5|18643.5|18613.5|1
1626933550000|2021-07-22 05:59:10|18645.5|18615.5|18648|18618|18648|18618|18645.5|18615.5|2
1626933570000|2021-07-22 05:59:30|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626933580000|2021-07-22 05:59:40|18653|18623|18653|18623|18655|18625|18653|18623|3
1626933590000|2021-07-22 05:59:50|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626933600000|2021-07-22 06:00:00|18653|18623|18648|18618|18655|18625|18648|18618|5
1626933620000|2021-07-22 06:00:20|18650.5|18620.5|18655|18625|18655|18625|18650.5|18620.5|3
1626933640000|2021-07-22 06:00:40|18657.5|18627.5|18660|18630|18660|18630|18657.5|18627.5|4
1626933650000|2021-07-22 06:00:50|18662.5|18632.5|18658|18628|18662.5|18632.5|18658|18628|3
1626933660000|2021-07-22 06:01:00|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18653.5|18623.5|5
1626933670000|2021-07-22 06:01:10|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1626933680000|2021-07-22 06:01:20|18657.5|18627.5|18660|18630|18660|18630|18657.5|18627.5|4
1626933690000|2021-07-22 06:01:30|18658|18628|18656|18626|18658|18628|18656|18626|4
1626933710000|2021-07-22 06:01:50|18660|18630|18655.5|18625.5|18660|18630|18655.5|18625.5|10
1626933720000|2021-07-22 06:02:00|18657.5|18627.5|18655|18625|18657.5|18627.5|18653.5|18623.5|6
1626933730000|2021-07-22 06:02:10|18653.5|18623.5|18651|18621|18653.5|18623.5|18651|18621|2
1626933740000|2021-07-22 06:02:20|18648.5|18618.5|18650.5|18620.5|18653|18623|18648.5|18618.5|4
1626933750000|2021-07-22 06:02:30|18648|18618|18646|18616|18648|18618|18646|18616|2
1626933760000|2021-07-22 06:02:40|18648.5|18618.5|18646|18616|18648.5|18618.5|18646|18616|2
1626933780000|2021-07-22 06:03:00|18648|18618|18653|18623|18653|18623|18648|18618|5
1626933790000|2021-07-22 06:03:10|18651|18621|18653|18623|18653|18623|18651|18621|4
1626933800000|2021-07-22 06:03:20|18655.5|18625.5|18654|18624|18655.5|18625.5|18653.5|18623.5|6
1626933810000|2021-07-22 06:03:30|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18653.5|18623.5|5
1626933820000|2021-07-22 06:03:40|18653.5|18623.5|18655.5|18625.5|18655.5|18625.5|18653.5|18623.5|2
1626933830000|2021-07-22 06:03:50|18653|18623|18643.5|18613.5|18653|18623|18643.5|18613.5|4
1626933840000|2021-07-22 06:04:00|18646|18616|18646|18616|18646|18616|18646|18616|1
1626933880000|2021-07-22 06:04:40|18648|18618|18648|18618|18650|18620|18648|18618|3
1626933890000|2021-07-22 06:04:50|18650|18620|18648|18618|18650|18620|18648|18618|2
1626933900000|2021-07-22 06:05:00|18650.5|18620.5|18651|18621|18655|18625|18650.5|18620.5|6
1626933910000|2021-07-22 06:05:10|18653|18623|18655|18625|18655|18625|18653|18623|2
1626933940000|2021-07-22 06:05:40|18653|18623|18653|18623|18653|18623|18653|18623|1
1626933950000|2021-07-22 06:05:50|18650|18620|18648|18618|18650|18620|18648|18618|2
1626933980000|2021-07-22 06:06:20|18650.5|18620.5|18655|18625|18655|18625|18650.5|18620.5|3
1626933990000|2021-07-22 06:06:30|18657.5|18627.5|18658|18628|18658|18628|18655.5|18625.5|3
1626934000000|2021-07-22 06:06:40|18656|18626|18656|18626|18656|18626|18653.5|18623.5|3
1626934010000|2021-07-22 06:06:50|18658|18628|18660|18630|18660|18630|18656|18626|4
1626934020000|2021-07-22 06:07:00|18658|18628|18658|18628|18658|18628|18658|18628|1
1626934030000|2021-07-22 06:07:10|18656|18626|18653|18623|18656|18626|18650.5|18620.5|5
1626934050000|2021-07-22 06:07:30|18650.5|18620.5|18648|18618|18650.5|18620.5|18648|18618|2
1626934060000|2021-07-22 06:07:40|18646|18616|18648|18618|18648|18618|18646|18616|2
1626934070000|2021-07-22 06:07:50|18650|18620|18645.5|18615.5|18650|18620|18645.5|18615.5|4
1626934090000|2021-07-22 06:08:10|18643|18613|18643|18613|18643|18613|18643|18613|1
1626934100000|2021-07-22 06:08:20|18645.5|18615.5|18643|18613|18645.5|18615.5|18643|18613|2
1626934110000|2021-07-22 06:08:30|18641|18611|18641|18611|18641|18611|18641|18611|1
1626934120000|2021-07-22 06:08:40|18643.5|18613.5|18648|18618|18648|18618|18641|18611|7
1626934130000|2021-07-22 06:08:50|18646|18616|18648|18618|18648|18618|18646|18616|2
1626934140000|2021-07-22 06:09:00|18650.5|18620.5|18653|18623|18653|18623|18648|18618|4
1626934150000|2021-07-22 06:09:10|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626934160000|2021-07-22 06:09:20|18648.5|18618.5|18648.5|18618.5|18648.5|18618.5|18648.5|18618.5|1
1626934180000|2021-07-22 06:09:40|18647.5|18617.5|18628|18598|18647.5|18617.5|18628|18598|8
1626934190000|2021-07-22 06:09:50|18630|18600|18632.5|18602.5|18632.5|18602.5|18630|18600|2
1626934200000|2021-07-22 06:10:00|18635|18605|18635|18605|18635|18605|18633|18603|5
1626934210000|2021-07-22 06:10:10|18636|18606|18640.5|18610.5|18640.5|18610.5|18636|18606|7
1626934220000|2021-07-22 06:10:20|18638|18608|18633|18603|18638|18608|18633|18603|4
1626934230000|2021-07-22 06:10:30|18635.5|18605.5|18635|18605|18635.5|18605.5|18633|18603|3
1626934240000|2021-07-22 06:10:40|18636|18606|18636|18606|18636|18606|18636|18606|1
1626934250000|2021-07-22 06:10:50|18638|18608|18636|18606|18640|18610|18636|18606|6
1626934260000|2021-07-22 06:11:00|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|1
1626934270000|2021-07-22 06:11:10|18633.5|18603.5|18636|18606|18636|18606|18633.5|18603.5|2
1626934280000|2021-07-22 06:11:20|18638|18608|18641|18611|18641|18611|18638|18608|3
1626934290000|2021-07-22 06:11:30|18638.5|18608.5|18640.5|18610.5|18640.5|18610.5|18638.5|18608.5|2
1626934300000|2021-07-22 06:11:40|18643|18613|18645|18615|18645|18615|18643|18613|2
1626934310000|2021-07-22 06:11:50|18643|18613|18645.5|18615.5|18645.5|18615.5|18643|18613|2
1626934320000|2021-07-22 06:12:00|18643.5|18613.5|18643.5|18613.5|18643.5|18613.5|18643.5|18613.5|1
1626934330000|2021-07-22 06:12:10|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|1
1626934340000|2021-07-22 06:12:20|18648|18618|18653|18623|18653|18623|18648|18618|5
1626934350000|2021-07-22 06:12:30|18655|18625|18656|18626|18656|18626|18653|18623|6
1626934370000|2021-07-22 06:12:50|18658|18628|18656|18626|18658|18628|18656|18626|2
1626934390000|2021-07-22 06:13:10|18653|18623|18655|18625|18655|18625|18653|18623|2
1626934400000|2021-07-22 06:13:20|18653|18623|18655|18625|18655|18625|18653|18623|4
1626934410000|2021-07-22 06:13:30|18653|18623|18653|18623|18653|18623|18653|18623|1
1626934420000|2021-07-22 06:13:40|18655|18625|18653|18623|18655|18625|18653|18623|2
1626934430000|2021-07-22 06:13:50|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626934440000|2021-07-22 06:14:00|18648|18618|18650|18620|18650|18620|18648|18618|2
1626934450000|2021-07-22 06:14:10|18648.5|18618.5|18653|18623|18653|18623|18648.5|18618.5|3
1626934500000|2021-07-22 06:15:00|18655|18625|18653|18623|18655|18625|18653|18623|2
1626934520000|2021-07-22 06:15:20|18650.5|18620.5|18648|18618|18650.5|18620.5|18648|18618|2
1626934540000|2021-07-22 06:15:40|18645.5|18615.5|18638.5|18608.5|18645.5|18615.5|18638.5|18608.5|2
1626934550000|2021-07-22 06:15:50|18640.5|18610.5|18638.5|18608.5|18640.5|18610.5|18638.5|18608.5|2
1626934560000|2021-07-22 06:16:00|18640.5|18610.5|18648|18618|18648|18618|18640.5|18610.5|5
1626934590000|2021-07-22 06:16:30|18650.5|18620.5|18648.5|18618.5|18650.5|18620.5|18648.5|18618.5|2
1626934610000|2021-07-22 06:16:50|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18648|18618|5
1626934630000|2021-07-22 06:17:10|18653|18623|18653|18623|18653|18623|18653|18623|1
1626934640000|2021-07-22 06:17:20|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626934650000|2021-07-22 06:17:30|18652|18622|18650|18620|18652|18622|18650|18620|2
1626934670000|2021-07-22 06:17:50|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18650|18620|3
1626934680000|2021-07-22 06:18:00|18655|18625|18655|18625|18655|18625|18655|18625|1
1626934690000|2021-07-22 06:18:10|18653|18623|18653|18623|18655|18625|18653|18623|3
1626934700000|2021-07-22 06:18:20|18657.5|18627.5|18655|18625|18657.5|18627.5|18655|18625|2
1626934710000|2021-07-22 06:18:30|18656|18626|18656|18626|18656|18626|18656|18626|1
1626934720000|2021-07-22 06:18:40|18655|18625|18653|18623|18655|18625|18653|18623|2
1626934740000|2021-07-22 06:19:00|18655|18625|18655|18625|18655|18625|18653|18623|3
1626934750000|2021-07-22 06:19:10|18656|18626|18658|18628|18666|18636|18656|18626|7
1626934760000|2021-07-22 06:19:20|18656|18626|18653|18623|18656|18626|18653|18623|5
1626934770000|2021-07-22 06:19:30|18650.5|18620.5|18648.5|18618.5|18650.5|18620.5|18648.5|18618.5|4
1626934780000|2021-07-22 06:19:40|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626934790000|2021-07-22 06:19:50|18653|18623|18655|18625|18655|18625|18653|18623|2
1626934800000|2021-07-22 06:20:00|18658|18628|18660|18630|18660|18630|18658|18628|4
1626934840000|2021-07-22 06:20:40|18661|18631|18661|18631|18661|18631|18661|18631|1
1626934890000|2021-07-22 06:21:30|18658|18628|18660.5|18630.5|18660.5|18630.5|18658|18628|2
1626934900000|2021-07-22 06:21:40|18658|18628|18658|18628|18658|18628|18658|18628|1
1626934930000|2021-07-22 06:22:10|18656|18626|18660|18630|18660|18630|18656|18626|3
1626934940000|2021-07-22 06:22:20|18658|18628|18660|18630|18660|18630|18658|18628|2
1626934950000|2021-07-22 06:22:30|18658|18628|18656|18626|18658|18628|18656|18626|4
1626934960000|2021-07-22 06:22:40|18658|18628|18658|18628|18658|18628|18656|18626|7
1626934970000|2021-07-22 06:22:50|18656|18626|18656|18626|18656|18626|18656|18626|1
1626934990000|2021-07-22 06:23:10|18655|18625|18650.5|18620.5|18655|18625|18650.5|18620.5|3
1626935010000|2021-07-22 06:23:30|18652.5|18622.5|18650.5|18620.5|18652.5|18622.5|18650.5|18620.5|2
1626935020000|2021-07-22 06:23:40|18648|18618|18648|18618|18648|18618|18648|18618|1
1626935030000|2021-07-22 06:23:50|18650.5|18620.5|18653|18623|18653|18623|18650.5|18620.5|2
1626935050000|2021-07-22 06:24:10|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1626935060000|2021-07-22 06:24:20|18648|18618|18647.5|18617.5|18648|18618|18645.5|18615.5|3
1626935100000|2021-07-22 06:25:00|18650|18620|18648|18618|18650|18620|18648|18618|2
1626935110000|2021-07-22 06:25:10|18650.5|18620.5|18633|18603|18651|18621|18632.5|18602.5|10
1626935120000|2021-07-22 06:25:20|18632.5|18602.5|18625|18595|18632.5|18602.5|18623|18593|9
1626935130000|2021-07-22 06:25:30|18623|18593|18623|18593|18630|18600|18623|18593|9
1626935140000|2021-07-22 06:25:40|18625|18595|18630|18600|18630|18600|18623|18593|9
1626935150000|2021-07-22 06:25:50|18628|18598|18633|18603|18633|18603|18628|18598|3
1626935160000|2021-07-22 06:26:00|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|1
1626935170000|2021-07-22 06:26:10|18628|18598|18620|18590|18628|18598|18620|18590|6
1626935180000|2021-07-22 06:26:20|18623|18593|18625.5|18595.5|18628|18598|18620.5|18590.5|11
1626935190000|2021-07-22 06:26:30|18623|18593|18625.5|18595.5|18625.5|18595.5|18623|18593|4
1626935200000|2021-07-22 06:26:40|18623|18593|18625.5|18595.5|18625.5|18595.5|18623|18593|2
1626935210000|2021-07-22 06:26:50|18628|18598|18628|18598|18628|18598|18628|18598|1
1626935220000|2021-07-22 06:27:00|18630.5|18600.5|18635.5|18605.5|18638|18608|18630.5|18600.5|9
1626935230000|2021-07-22 06:27:10|18637.5|18607.5|18640.5|18610.5|18640.5|18610.5|18637.5|18607.5|3
1626935240000|2021-07-22 06:27:20|18643|18613|18645.5|18615.5|18645.5|18615.5|18643|18613|2
1626935250000|2021-07-22 06:27:30|18648|18618|18651|18621|18651|18621|18648|18618|5
1626935260000|2021-07-22 06:27:40|18653|18623|18651|18621|18653|18623|18651|18621|2
1626935270000|2021-07-22 06:27:50|18653|18623|18651|18621|18653|18623|18651|18621|2
1626935280000|2021-07-22 06:28:00|18653|18623|18653|18623|18653|18623|18651|18621|5
1626935290000|2021-07-22 06:28:10|18651|18621|18648.5|18618.5|18653|18623|18648.5|18618.5|4
1626935300000|2021-07-22 06:28:20|18647.5|18617.5|18646|18616|18647.5|18617.5|18645.5|18615.5|10
1626935310000|2021-07-22 06:28:30|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18645.5|18615.5|3
1626935320000|2021-07-22 06:28:40|18646|18616|18646|18616|18646|18616|18646|18616|1
1626935330000|2021-07-22 06:28:50|18643|18613|18646.5|18616.5|18648|18618|18643|18613|4
1626935340000|2021-07-22 06:29:00|18647.5|18617.5|18648|18618|18648.5|18618.5|18647.5|18617.5|4
1626935350000|2021-07-22 06:29:10|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|1
1626935360000|2021-07-22 06:29:20|18648|18618|18648|18618|18648|18618|18648|18618|1
1626935370000|2021-07-22 06:29:30|18647|18617|18642.5|18612.5|18647|18617|18642.5|18612.5|5
1626935390000|2021-07-22 06:29:50|18643|18613|18645.5|18615.5|18645.5|18615.5|18643|18613|2
1626935400000|2021-07-22 06:30:00|18648|18618|18650|18620|18651|18621|18648|18618|4
1626935410000|2021-07-22 06:30:10|18648|18618|18643|18613|18648|18618|18643|18613|3
1626935430000|2021-07-22 06:30:30|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|1
1626935440000|2021-07-22 06:30:40|18648|18618|18648|18618|18648|18618|18648|18618|1
1626935450000|2021-07-22 06:30:50|18650.5|18620.5|18655.5|18625.5|18655.5|18625.5|18650.5|18620.5|4
1626935460000|2021-07-22 06:31:00|18657.5|18627.5|18660|18630|18660|18630|18657.5|18627.5|2
1626935470000|2021-07-22 06:31:10|18658|18628|18660|18630|18660|18630|18658|18628|4
1626935480000|2021-07-22 06:31:20|18658|18628|18658|18628|18658|18628|18658|18628|1
1626935490000|2021-07-22 06:31:30|18660|18630|18658|18628|18660|18630|18658|18628|2
1626935500000|2021-07-22 06:31:40|18655|18625|18643|18613|18655|18625|18638|18608|7
1626935510000|2021-07-22 06:31:50|18640|18610|18638|18608|18640|18610|18638|18608|2
1626935520000|2021-07-22 06:32:00|18640|18610|18635.5|18605.5|18640|18610|18635.5|18605.5|3
1626935530000|2021-07-22 06:32:10|18633|18603|18632.5|18602.5|18633|18603|18630.5|18600.5|5
1626935550000|2021-07-22 06:32:30|18635|18605|18643|18613|18643|18613|18635|18605|5
1626935560000|2021-07-22 06:32:40|18638|18608|18642.5|18612.5|18642.5|18612.5|18638|18608|3
1626935570000|2021-07-22 06:32:50|18647|18617|18658|18628|18660|18630|18647|18617|9
1626935580000|2021-07-22 06:33:00|18653.5|18623.5|18653|18623|18653.5|18623.5|18653|18623|2
1626935600000|2021-07-22 06:33:20|18650.5|18620.5|18651|18621|18653|18623|18650.5|18620.5|3
1626935610000|2021-07-22 06:33:30|18653|18623|18653|18623|18653|18623|18653|18623|1
1626935640000|2021-07-22 06:34:00|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1626935650000|2021-07-22 06:34:10|18653.5|18623.5|18667|18637|18667|18637|18653.5|18623.5|3
1626935660000|2021-07-22 06:34:20|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|18667.5|18637.5|5
1626935670000|2021-07-22 06:34:30|18668|18638|18668|18638|18670.5|18640.5|18668|18638|7
1626935680000|2021-07-22 06:34:40|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1626935690000|2021-07-22 06:34:50|18670.5|18640.5|18668.5|18638.5|18670.5|18640.5|18668|18638|6
1626935700000|2021-07-22 06:35:00|18667.5|18637.5|18668|18638|18668|18638|18667.5|18637.5|2
1626935710000|2021-07-22 06:35:10|18670.5|18640.5|18671|18641|18671|18641|18668|18638|9
1626935730000|2021-07-22 06:35:30|18670|18640|18678|18648|18678|18648|18670|18640|4
1626935750000|2021-07-22 06:35:50|18680|18650|18678|18648|18680|18650|18678|18648|8
1626935760000|2021-07-22 06:36:00|18680|18650|18675|18645|18680|18650|18675|18645|13
1626935770000|2021-07-22 06:36:10|18673|18643|18677|18647|18677|18647|18670.5|18640.5|6
1626935780000|2021-07-22 06:36:20|18678|18648|18678|18648|18678|18648|18678|18648|1
1626935790000|2021-07-22 06:36:30|18680|18650|18678|18648|18680|18650|18677.5|18647.5|6
1626935800000|2021-07-22 06:36:40|18680|18650|18680|18650|18680|18650|18678|18648|7
1626935810000|2021-07-22 06:36:50|18678|18648|18680|18650|18680|18650|18678|18648|4
1626935820000|2021-07-22 06:37:00|18682.5|18652.5|18678|18648|18682.5|18652.5|18678|18648|3
1626935830000|2021-07-22 06:37:10|18687|18657|18690.5|18660.5|18690.5|18660.5|18687|18657|7
1626935840000|2021-07-22 06:37:20|18688|18658|18688|18658|18688|18658|18688|18658|1
1626935850000|2021-07-22 06:37:30|18690.5|18660.5|18690.5|18660.5|18695|18665|18690.5|18660.5|5
1626935860000|2021-07-22 06:37:40|18690|18660|18690.5|18660.5|18692.5|18662.5|18688.5|18658.5|5
1626935870000|2021-07-22 06:37:50|18692.5|18662.5|18708|18678|18708|18678|18690.5|18660.5|10
1626935880000|2021-07-22 06:38:00|18705.5|18675.5|18695.5|18665.5|18705.5|18675.5|18695.5|18665.5|7
1626935890000|2021-07-22 06:38:10|18698|18668|18700.5|18670.5|18703|18673|18698|18668|5
1626935900000|2021-07-22 06:38:20|18698|18668|18700|18670|18700|18670|18696|18666|4
1626935910000|2021-07-22 06:38:30|18698|18668|18700.5|18670.5|18700.5|18670.5|18698|18668|4
1626935920000|2021-07-22 06:38:40|18698|18668|18702.5|18672.5|18702.5|18672.5|18698|18668|3
1626935930000|2021-07-22 06:38:50|18700.5|18670.5|18700.5|18670.5|18703|18673|18700.5|18670.5|3
1626935940000|2021-07-22 06:39:00|18703|18673|18705|18675|18705|18675|18701|18671|4
1626935950000|2021-07-22 06:39:10|18703|18673|18713|18683|18713|18683|18703|18673|11
1626935960000|2021-07-22 06:39:20|18711|18681|18711|18681|18713|18683|18711|18681|5
1626935970000|2021-07-22 06:39:30|18713|18683|18707.5|18677.5|18713|18683|18707|18677|6
1626935990000|2021-07-22 06:39:50|18710|18680|18712.5|18682.5|18712.5|18682.5|18710|18680|2
1626936000000|2021-07-22 06:40:00|18715|18685|18713|18683|18715|18685|18713|18683|2
1626936010000|2021-07-22 06:40:10|18715|18685|18720.5|18690.5|18722.5|18692.5|18715|18685|4
1626936020000|2021-07-22 06:40:20|18718|18688|18720.5|18690.5|18723|18693|18713.5|18683.5|8
1626936030000|2021-07-22 06:40:30|18723|18693|18731|18701|18732.5|18702.5|18720.5|18690.5|9
1626936040000|2021-07-22 06:40:40|18728.5|18698.5|18733|18703|18733|18703|18726|18696|10
1626936050000|2021-07-22 06:40:50|18731|18701|18706|18676|18733|18703|18706|18676|14
1626936060000|2021-07-22 06:41:00|18703|18673|18688.5|18658.5|18703|18673|18688.5|18658.5|9
1626936070000|2021-07-22 06:41:10|18691|18661|18698|18668|18698|18668|18691|18661|4
1626936080000|2021-07-22 06:41:20|18700|18670|18697.5|18667.5|18700|18670|18695.5|18665.5|4
1626936090000|2021-07-22 06:41:30|18695.5|18665.5|18698.5|18668.5|18700.5|18670.5|18695.5|18665.5|6
1626936100000|2021-07-22 06:41:40|18700.5|18670.5|18698.5|18668.5|18700.5|18670.5|18698.5|18668.5|2
1626936110000|2021-07-22 06:41:50|18700|18670|18700|18670|18700|18670|18700|18670|1
1626936120000|2021-07-22 06:42:00|18702.5|18672.5|18705.5|18675.5|18705.5|18675.5|18702.5|18672.5|3
1626936130000|2021-07-22 06:42:10|18705|18675|18710|18680|18712.5|18682.5|18705|18675|17
1626936140000|2021-07-22 06:42:20|18708|18678|18725|18695|18725.5|18695.5|18708|18678|10
1626936150000|2021-07-22 06:42:30|18722.5|18692.5|18728|18698|18730|18700|18722.5|18692.5|20
1626936160000|2021-07-22 06:42:40|18725.5|18695.5|18723|18693|18728|18698|18721|18691|18
1626936170000|2021-07-22 06:42:50|18725|18695|18732.5|18702.5|18732.5|18702.5|18725|18695|10
1626936180000|2021-07-22 06:43:00|18730.5|18700.5|18728|18698|18733|18703|18728|18698|10
1626936190000|2021-07-22 06:43:10|18725.5|18695.5|18723|18693|18725.5|18695.5|18721|18691|8
1626936200000|2021-07-22 06:43:20|18720.5|18690.5|18720.5|18690.5|18723|18693|18720.5|18690.5|9
1626936210000|2021-07-22 06:43:30|18718|18688|18718|18688|18720|18690|18718|18688|11
1626936220000|2021-07-22 06:43:40|18720|18690|18710|18680|18720.5|18690.5|18708.5|18678.5|14
1626936230000|2021-07-22 06:43:50|18708|18678|18715|18685|18715|18685|18708|18678|10
1626936240000|2021-07-22 06:44:00|18713|18683|18715.5|18685.5|18718|18688|18713|18683|20
1626936250000|2021-07-22 06:44:10|18717.5|18687.5|18723|18693|18723|18693|18715.5|18685.5|19
1626936260000|2021-07-22 06:44:20|18721|18691|18728|18698|18733|18703|18721|18691|19
1626936270000|2021-07-22 06:44:30|18730.5|18700.5|18725.5|18695.5|18733|18703|18725.5|18695.5|9
1626936280000|2021-07-22 06:44:40|18728|18698|18726|18696|18728|18698|18723.5|18693.5|8
1626936290000|2021-07-22 06:44:50|18728|18698|18726|18696|18728|18698|18726|18696|6
1626936310000|2021-07-22 06:45:10|18724|18694|18724|18694|18724|18694|18724|18694|1
1626936320000|2021-07-22 06:45:20|18723|18693|18723.5|18693.5|18725.5|18695.5|18723|18693|6
1626936330000|2021-07-22 06:45:30|18725.5|18695.5|18723.5|18693.5|18725.5|18695.5|18723|18693|8
1626936340000|2021-07-22 06:45:40|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|1
1626936350000|2021-07-22 06:45:50|18720|18690|18720|18690|18720|18690|18720|18690|1
1626936360000|2021-07-22 06:46:00|18718|18688|18725.5|18695.5|18725.5|18695.5|18718|18688|8
1626936370000|2021-07-22 06:46:10|18723.5|18693.5|18723|18693|18725.5|18695.5|18723|18693|3
1626936380000|2021-07-22 06:46:20|18725.5|18695.5|18721|18691|18725.5|18695.5|18721|18691|7
1626936390000|2021-07-22 06:46:30|18723.5|18693.5|18721.5|18691.5|18723.5|18693.5|18721.5|18691.5|2
1626936400000|2021-07-22 06:46:40|18720.5|18690.5|18721|18691|18723|18693|18720.5|18690.5|3
1626936410000|2021-07-22 06:46:50|18720.5|18690.5|18716|18686|18720.5|18690.5|18716|18686|3
1626936420000|2021-07-22 06:47:00|18713.5|18683.5|18715.5|18685.5|18715.5|18685.5|18713.5|18683.5|2
1626936430000|2021-07-22 06:47:10|18718|18688|18718|18688|18718|18688|18716|18686|7
1626936440000|2021-07-22 06:47:20|18718.5|18688.5|18720.5|18690.5|18720.5|18690.5|18718.5|18688.5|2
1626936450000|2021-07-22 06:47:30|18723|18693|18723|18693|18723|18693|18723|18693|1
1626936460000|2021-07-22 06:47:40|18725.5|18695.5|18725.5|18695.5|18725.5|18695.5|18725.5|18695.5|1
1626936480000|2021-07-22 06:48:00|18724|18694|18726|18696|18728.5|18698.5|18724|18694|4
1626936490000|2021-07-22 06:48:10|18725.5|18695.5|18723|18693|18725.5|18695.5|18723|18693|2
1626936500000|2021-07-22 06:48:20|18721|18691|18723|18693|18723|18693|18721|18691|4
1626936520000|2021-07-22 06:48:40|18721|18691|18721|18691|18721|18691|18721|18691|1
1626936530000|2021-07-22 06:48:50|18723|18693|18725.5|18695.5|18725.5|18695.5|18723|18693|2
1626936550000|2021-07-22 06:49:10|18719|18689|18715.5|18685.5|18723|18693|18715.5|18685.5|10
1626936560000|2021-07-22 06:49:20|18717.5|18687.5|18715.5|18685.5|18717.5|18687.5|18715.5|18685.5|2
1626936570000|2021-07-22 06:49:30|18714|18684|18716|18686|18716|18686|18714|18684|2
1626936580000|2021-07-22 06:49:40|18718|18688|18718|18688|18718|18688|18718|18688|1
1626936590000|2021-07-22 06:49:50|18721|18691|18716|18686|18721|18691|18716|18686|6
1626936600000|2021-07-22 06:50:00|18718|18688|18716|18686|18718|18688|18716|18686|2
1626936630000|2021-07-22 06:50:30|18713.5|18683.5|18716|18686|18716|18686|18713.5|18683.5|2
1626936650000|2021-07-22 06:50:50|18713.5|18683.5|18706|18676|18713.5|18683.5|18703.5|18673.5|4
1626936660000|2021-07-22 06:51:00|18705|18675|18706|18676|18706|18676|18705|18675|2
1626936670000|2021-07-22 06:51:10|18704|18674|18705.5|18675.5|18705.5|18675.5|18704|18674|2
1626936680000|2021-07-22 06:51:20|18708|18678|18713.5|18683.5|18713.5|18683.5|18708|18678|4
1626936690000|2021-07-22 06:51:30|18711|18681|18703|18673|18711|18681|18703|18673|6
1626936700000|2021-07-22 06:51:40|18702.5|18672.5|18698.5|18668.5|18702.5|18672.5|18698.5|18668.5|5
1626936710000|2021-07-22 06:51:50|18696|18666|18696|18666|18698|18668|18696|18666|3
1626936720000|2021-07-22 06:52:00|18698|18668|18695.5|18665.5|18698|18668|18693|18663|8
1626936730000|2021-07-22 06:52:10|18698|18668|18697.5|18667.5|18698|18668|18696|18666|5
1626936760000|2021-07-22 06:52:40|18695.5|18665.5|18686|18656|18695.5|18665.5|18686|18656|4
1626936770000|2021-07-22 06:52:50|18688|18658|18690.5|18660.5|18690.5|18660.5|18688|18658|2
1626936780000|2021-07-22 06:53:00|18688.5|18658.5|18688|18658|18690.5|18660.5|18686.5|18656.5|5
1626936790000|2021-07-22 06:53:10|18690.5|18660.5|18686.5|18656.5|18693|18663|18686.5|18656.5|7
1626936800000|2021-07-22 06:53:20|18688|18658|18686|18656|18688|18658|18686|18656|2
1626936810000|2021-07-22 06:53:30|18685|18655|18683|18653|18685|18655|18683|18653|2
1626936820000|2021-07-22 06:53:40|18681|18651|18681|18651|18681|18651|18681|18651|1
1626936830000|2021-07-22 06:53:50|18678.5|18648.5|18680.5|18650.5|18680.5|18650.5|18678.5|18648.5|2
1626936840000|2021-07-22 06:54:00|18683|18653|18690.5|18660.5|18690.5|18660.5|18683|18653|7
1626936850000|2021-07-22 06:54:10|18693|18663|18688.5|18658.5|18693|18663|18688.5|18658.5|3
1626936860000|2021-07-22 06:54:20|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|1
1626936870000|2021-07-22 06:54:30|18688|18658|18683.5|18653.5|18688|18658|18683.5|18653.5|3
1626936880000|2021-07-22 06:54:40|18685|18655|18685|18655|18685|18655|18685|18655|1
1626936890000|2021-07-22 06:54:50|18683|18653|18681|18651|18685|18655|18681|18651|6
1626936900000|2021-07-22 06:55:00|18678.5|18648.5|18676|18646|18678.5|18648.5|18671|18641|8
1626936910000|2021-07-22 06:55:10|18674|18644|18678|18648|18678|18648|18674|18644|3
1626936940000|2021-07-22 06:55:40|18676|18646|18678|18648|18678|18648|18676|18646|2
1626936950000|2021-07-22 06:55:50|18676|18646|18673|18643|18678|18648|18673|18643|5
1626936960000|2021-07-22 06:56:00|18671|18641|18671|18641|18671|18641|18671|18641|1
1626936970000|2021-07-22 06:56:10|18670|18640|18671|18641|18671|18641|18670|18640|2
1626936980000|2021-07-22 06:56:20|18673|18643|18673|18643|18673|18643|18671|18641|3
1626936990000|2021-07-22 06:56:30|18675|18645|18673|18643|18675|18645|18673|18643|2
1626937000000|2021-07-22 06:56:40|18671|18641|18671|18641|18671|18641|18671|18641|1
1626937010000|2021-07-22 06:56:50|18673|18643|18675|18645|18675|18645|18673|18643|10
1626937020000|2021-07-22 06:57:00|18676|18646|18675|18645|18680|18650|18675|18645|6
1626937030000|2021-07-22 06:57:10|18678|18648|18678|18648|18678|18648|18676|18646|11
1626937040000|2021-07-22 06:57:20|18680|18650|18683|18653|18683|18653|18680|18650|4
1626937050000|2021-07-22 06:57:30|18681|18651|18681|18651|18681|18651|18681|18651|1
1626937060000|2021-07-22 06:57:40|18680|18650|18678|18648|18680|18650|18678|18648|2
1626937070000|2021-07-22 06:57:50|18680|18650|18680|18650|18681|18651|18678|18648|5
1626937080000|2021-07-22 06:58:00|18678|18648|18678|18648|18680|18650|18678|18648|3
1626937100000|2021-07-22 06:58:20|18680|18650|18683|18653|18683|18653|18680|18650|4
1626937110000|2021-07-22 06:58:30|18681|18651|18681|18651|18683|18653|18681|18651|3
1626937120000|2021-07-22 06:58:40|18683|18653|18683|18653|18683|18653|18683|18653|1
1626937130000|2021-07-22 06:58:50|18681|18651|18681|18651|18681|18651|18681|18651|1
1626937140000|2021-07-22 06:59:00|18678|18648|18678|18648|18678|18648|18678|18648|1
1626937180000|2021-07-22 06:59:40|18681|18651|18681|18651|18681|18651|18681|18651|1
1626937190000|2021-07-22 06:59:50|18683|18653|18686|18656|18686|18656|18683|18653|3
1626937200000|2021-07-22 07:00:00|18688|18658|18691|18661|18691|18661|18688|18658|3
1626937210000|2021-07-22 07:00:10|18693|18663|18703|18673|18703|18673|18693|18663|4
1626937220000|2021-07-22 07:00:20|18705|18675|18710|18680|18710|18680|18705|18675|3
1626937230000|2021-07-22 07:00:30|18708|18678|18703|18673|18708|18678|18703|18673|2
1626937240000|2021-07-22 07:00:40|18701|18671|18701|18671|18701|18671|18701|18671|1
1626937270000|2021-07-22 07:01:10|18703|18673|18706|18676|18712|18682|18703|18673|7
1626937280000|2021-07-22 07:01:20|18708|18678|18706|18676|18710|18680|18701|18671|7
1626937290000|2021-07-22 07:01:30|18708|18678|18710|18680|18710|18680|18708|18678|2
1626937300000|2021-07-22 07:01:40|18711|18681|18711|18681|18711|18681|18711|18681|1
1626937320000|2021-07-22 07:02:00|18713|18683|18718|18688|18718|18688|18713|18683|2
1626937330000|2021-07-22 07:02:10|18715|18685|18713|18683|18715|18685|18711|18681|4
1626937340000|2021-07-22 07:02:20|18718|18688|18719|18689|18719|18689|18718|18688|2
1626937360000|2021-07-22 07:02:40|18718|18688|18715|18685|18718|18688|18715|18685|2
1626937370000|2021-07-22 07:02:50|18716|18686|18716|18686|18716|18686|18716|18686|1
1626937380000|2021-07-22 07:03:00|18718|18688|18718|18688|18718|18688|18718|18688|1
1626937400000|2021-07-22 07:03:20|18716|18686|18713|18683|18716|18686|18713|18683|3
1626937440000|2021-07-22 07:04:00|18711|18681|18711|18681|18711|18681|18711|18681|1
1626937450000|2021-07-22 07:04:10|18713|18683|18702|18672|18713|18683|18700|18670|7
1626937460000|2021-07-22 07:04:20|18705|18675|18706|18676|18706|18676|18705|18675|2
1626937470000|2021-07-22 07:04:30|18710|18680|18710|18680|18710|18680|18710|18680|1
1626937520000|2021-07-22 07:05:20|18711|18681|18711|18681|18711|18681|18711|18681|1
1626937530000|2021-07-22 07:05:30|18710|18680|18703|18673|18710|18680|18703|18673|2
1626937540000|2021-07-22 07:05:40|18701|18671|18701|18671|18701|18671|18701|18671|1
1626937550000|2021-07-22 07:05:50|18699|18669|18696|18666|18699|18669|18696|18666|2
1626937570000|2021-07-22 07:06:10|18698|18668|18701|18671|18701|18671|18698|18668|2
1626937590000|2021-07-22 07:06:30|18703|18673|18703|18673|18703|18673|18703|18673|1
1626937610000|2021-07-22 07:06:50|18705|18675|18710|18680|18710|18680|18705|18675|3
1626937660000|2021-07-22 07:07:40|18704|18674|18701|18671|18704|18674|18701|18671|2
1626937670000|2021-07-22 07:07:50|18694|18664|18693|18663|18694|18664|18693|18663|2
1626937690000|2021-07-22 07:08:10|18696|18666|18693|18663|18696|18666|18693|18663|2
1626937720000|2021-07-22 07:08:40|18691|18661|18693|18663|18693|18663|18691|18661|2
1626937730000|2021-07-22 07:08:50|18694|18664|18694|18664|18694|18664|18694|18664|1
1626937770000|2021-07-22 07:09:30|18696|18666|18696|18666|18696|18666|18696|18666|1
1626937810000|2021-07-22 07:10:10|18698|18668|18706|18676|18706|18676|18698|18668|2
1626937830000|2021-07-22 07:10:30|18703|18673|18706|18676|18706|18676|18703|18673|4
1626937910000|2021-07-22 07:11:50|18704|18674|18706|18676|18706|18676|18704|18674|2
1626937950000|2021-07-22 07:12:30|18703|18673|18703|18673|18703|18673|18703|18673|1
1626938010000|2021-07-22 07:13:30|18700|18670|18691|18661|18700|18670|18691|18661|3
1626938060000|2021-07-22 07:14:20|18693|18663|18696|18666|18696|18666|18693|18663|3
1626938140000|2021-07-22 07:15:40|18698|18668|18698|18668|18698|18668|18698|18668|1
1626938160000|2021-07-22 07:16:00|18700|18670|18703|18673|18703|18673|18700|18670|2
1626938200000|2021-07-22 07:16:40|18705|18675|18705|18675|18705|18675|18705|18675|1
1626938210000|2021-07-22 07:16:50|18703|18673|18710|18680|18710|18680|18701|18671|5
1626938230000|2021-07-22 07:17:10|18711|18681|18711|18681|18711|18681|18711|18681|1
1626938240000|2021-07-22 07:17:20|18714|18684|18714|18684|18714|18684|18713|18683|3
1626938260000|2021-07-22 07:17:40|18716|18686|18716|18686|18716|18686|18716|18686|1
1626938290000|2021-07-22 07:18:10|18714|18684|18711|18681|18714|18684|18711|18681|3
1626938300000|2021-07-22 07:18:20|18713|18683|18710|18680|18713|18683|18710|18680|3
1626938310000|2021-07-22 07:18:30|18708|18678|18708|18678|18708|18678|18708|18678|1
1626938320000|2021-07-22 07:18:40|18710|18680|18710|18680|18711|18681|18710|18680|3
1626938330000|2021-07-22 07:18:50|18711|18681|18714|18684|18714|18684|18711|18681|2
1626938340000|2021-07-22 07:19:00|18715|18685|18715|18685|18715|18685|18715|18685|1
1626938360000|2021-07-22 07:19:20|18718|18688|18718|18688|18718|18688|18718|18688|1
1626938370000|2021-07-22 07:19:30|18714|18684|18719|18689|18719|18689|18714|18684|2
1626938400000|2021-07-22 07:20:00|18721|18691|18723|18693|18723|18693|18721|18691|2
1626938430000|2021-07-22 07:20:30|18725|18695|18723|18693|18730|18700|18723|18693|5
1626938450000|2021-07-22 07:20:50|18725|18695|18725|18695|18725|18695|18725|18695|1
1626938460000|2021-07-22 07:21:00|18726|18696|18728|18698|18728|18698|18726|18696|2
1626938500000|2021-07-22 07:21:40|18726|18696|18725|18695|18726|18696|18725|18695|2
1626938510000|2021-07-22 07:21:50|18723|18693|18714|18684|18723|18693|18714|18684|6
1626938520000|2021-07-22 07:22:00|18716|18686|18720|18690|18720|18690|18716|18686|3
1626938530000|2021-07-22 07:22:10|18718|18688|18718|18688|18718|18688|18718|18688|1
1626938560000|2021-07-22 07:22:40|18727|18697|18730|18700|18730|18700|18727|18697|2
1626938570000|2021-07-22 07:22:50|18728|18698|18728|18698|18728|18698|18728|18698|1
1626938580000|2021-07-22 07:23:00|18730|18700|18730|18700|18730|18700|18730|18700|1
1626938600000|2021-07-22 07:23:20|18728|18698|18731|18701|18731|18701|18728|18698|3
1626938660000|2021-07-22 07:24:20|18733|18703|18733|18703|18733|18703|18733|18703|1
1626938670000|2021-07-22 07:24:30|18731|18701|18728|18698|18731|18701|18728|18698|2
1626938710000|2021-07-22 07:25:10|18723|18693|18716|18686|18723|18693|18716|18686|2
1626938760000|2021-07-22 07:26:00|18718|18688|18720|18690|18720|18690|18718|18688|2
1626938780000|2021-07-22 07:26:20|18718|18688|18716|18686|18718|18688|18716|18686|2
1626938800000|2021-07-22 07:26:40|18718|18688|18718|18688|18718|18688|18718|18688|1
1626938810000|2021-07-22 07:26:50|18720|18690|18720|18690|18720|18690|18720|18690|1
1626938860000|2021-07-22 07:27:40|18721|18691|18721|18691|18721|18691|18721|18691|1
1626938880000|2021-07-22 07:28:00|18720|18690|18716|18686|18720|18690|18716|18686|2
1626938960000|2021-07-22 07:29:20|18718|18688|18718|18688|18718|18688|18718|18688|1
1626938980000|2021-07-22 07:29:40|18720|18690|18718|18688|18720|18690|18718|18688|2
1626938990000|2021-07-22 07:29:50|18716|18686|18715|18685|18716|18686|18715|18685|2
1626939000000|2021-07-22 07:30:00|18718|18688|18718|18688|18718|18688|18718|18688|1
1626939040000|2021-07-22 07:30:40|18716|18686|18716|18686|18716|18686|18716|18686|1
1626939070000|2021-07-22 07:31:10|18715|18685|18715|18685|18715|18685|18715|18685|1
1626939080000|2021-07-22 07:31:20|18713|18683|18713|18683|18713|18683|18713|18683|1
1626939100000|2021-07-22 07:31:40|18710|18680|18713|18683|18713|18683|18710|18680|3
1626939130000|2021-07-22 07:32:10|18711|18681|18711|18681|18711|18681|18711|18681|1
1626939150000|2021-07-22 07:32:30|18713|18683|18713|18683|18713|18683|18713|18683|1
1626939250000|2021-07-22 07:34:10|18715|18685|18715|18685|18715|18685|18715|18685|1
1626939270000|2021-07-22 07:34:30|18713|18683|18713|18683|18713|18683|18713|18683|1
1626939300000|2021-07-22 07:35:00|18715|18685|18713|18683|18715|18685|18713|18683|2
1626939370000|2021-07-22 07:36:10|18715|18685|18715|18685|18715|18685|18715|18685|1
1626939410000|2021-07-22 07:36:50|18713|18683|18713|18683|18713|18683|18713|18683|1
1626939420000|2021-07-22 07:37:00|18715|18685|18715|18685|18715|18685|18715|18685|1
1626939440000|2021-07-22 07:37:20|18713|18683|18716|18686|18716|18686|18713|18683|2
1626939480000|2021-07-22 07:38:00|18714|18684|18712|18682|18714|18684|18712|18682|2
1626939520000|2021-07-22 07:38:40|18713|18683|18713|18683|18713|18683|18713|18683|1
1626939530000|2021-07-22 07:38:50|18715|18685|18715|18685|18715|18685|18715|18685|1
1626939610000|2021-07-22 07:40:10|18718|18688|18716|18686|18718|18688|18716|18686|2
1626939630000|2021-07-22 07:40:30|18715|18685|18715|18685|18715|18685|18715|18685|1
1626939640000|2021-07-22 07:40:40|18716|18686|18716|18686|18716|18686|18716|18686|1
1626939700000|2021-07-22 07:41:40|18715|18685|18715|18685|18715|18685|18715|18685|1
1626939800000|2021-07-22 07:43:20|18713|18683|18713|18683|18713|18683|18713|18683|1
1626939900000|2021-07-22 07:45:00|18715|18685|18715|18685|18715|18685|18715|18685|1
1626939920000|2021-07-22 07:45:20|18716|18686|18716|18686|18716|18686|18716|18686|1
1626939930000|2021-07-22 07:45:30|18715|18685|18715|18685|18715|18685|18715|18685|1
1626939940000|2021-07-22 07:45:40|18716|18686|18716|18686|18716|18686|18716|18686|1
1626939960000|2021-07-22 07:46:00|18715|18685|18713|18683|18715|18685|18713|18683|2
1626940220000|2021-07-22 07:50:20|18715|18685|18715|18685|18715|18685|18715|18685|1
1626940230000|2021-07-22 07:50:30|18716|18686|18716|18686|18716|18686|18716|18686|1
1626940250000|2021-07-22 07:50:50|18715|18685|18715|18685|18715|18685|18715|18685|1
1626940320000|2021-07-22 07:52:00|18716|18686|18716|18686|18716|18686|18716|18686|1
1626940330000|2021-07-22 07:52:10|18718|18688|18716|18686|18718|18688|18716|18686|2
1626940340000|2021-07-22 07:52:20|18718|18688|18718|18688|18718|18688|18718|18688|1
1626940390000|2021-07-22 07:53:10|18716|18686|18715|18685|18716|18686|18715|18685|2
1626940400000|2021-07-22 07:53:20|18713|18683|18713|18683|18713|18683|18713|18683|1
1626940470000|2021-07-22 07:54:30|18715|18685|18715|18685|18715|18685|18715|18685|1
1626940510000|2021-07-22 07:55:10|18713|18683|18713|18683|18713|18683|18713|18683|1
1626940530000|2021-07-22 07:55:30|18715|18685|18715|18685|18715|18685|18715|18685|1
1626940550000|2021-07-22 07:55:50|18713|18683|18713|18683|18713|18683|18713|18683|1
1626940580000|2021-07-22 07:56:20|18715|18685|18715|18685|18715|18685|18715|18685|1
1626940730000|2021-07-22 07:58:50|18713|18683|18713|18683|18713|18683|18713|18683|1
1626940790000|2021-07-22 07:59:50|18715|18685|18715|18685|18715|18685|18715|18685|1
1626940810000|2021-07-22 08:00:10|18713|18683|18713|18683|18713|18683|18713|18683|1
1626940820000|2021-07-22 08:00:20|18711|18681|18701|18671|18711|18681|18701|18671|4
1626940830000|2021-07-22 08:00:30|18706|18676|18705|18675|18706|18676|18705|18675|2
1626940840000|2021-07-22 08:00:40|18703|18673|18703|18673|18703|18673|18703|18673|1
1626940890000|2021-07-22 08:01:30|18704|18674|18704|18674|18704|18674|18704|18674|1
1626940920000|2021-07-22 08:02:00|18703|18673|18703|18673|18703|18673|18703|18673|1
1626940960000|2021-07-22 08:02:40|18704|18674|18708|18678|18708|18678|18704|18674|2
1626940970000|2021-07-22 08:02:50|18710|18680|18708|18678|18712|18682|18708|18678|4
1626940990000|2021-07-22 08:03:10|18703|18673|18703|18673|18703|18673|18703|18673|1
1626941020000|2021-07-22 08:03:40|18706|18676|18706|18676|18706|18676|18706|18676|1
1626941030000|2021-07-22 08:03:50|18704|18674|18704|18674|18704|18674|18704|18674|1
1626941040000|2021-07-22 08:04:00|18706|18676|18706|18676|18706|18676|18706|18676|1
1626941080000|2021-07-22 08:04:40|18705|18675|18708|18678|18708|18678|18705|18675|3
1626941090000|2021-07-22 08:04:50|18710|18680|18711|18681|18711|18681|18710|18680|2
1626941120000|2021-07-22 08:05:20|18713|18683|18713|18683|18713|18683|18713|18683|1
1626941140000|2021-07-22 08:05:40|18711|18681|18711|18681|18711|18681|18711|18681|1
1626941190000|2021-07-22 08:06:30|18710|18680|18710|18680|18710|18680|18710|18680|1
1626941240000|2021-07-22 08:07:20|18708|18678|18710|18680|18710|18680|18708|18678|2
1626941260000|2021-07-22 08:07:40|18711|18681|18711|18681|18711|18681|18711|18681|1
1626941280000|2021-07-22 08:08:00|18709|18679|18709|18679|18709|18679|18709|18679|1
1626941290000|2021-07-22 08:08:10|18708|18678|18708|18678|18708|18678|18708|18678|1
1626941330000|2021-07-22 08:08:50|18707|18677|18707|18677|18707|18677|18707|18677|1
1626941350000|2021-07-22 08:09:10|18708|18678|18708|18678|18708|18678|18708|18678|1
1626941440000|2021-07-22 08:10:40|18707|18677|18707|18677|18707|18677|18707|18677|1
1626941470000|2021-07-22 08:11:10|18708|18678|18708|18678|18708|18678|18708|18678|1
1626941490000|2021-07-22 08:11:30|18710|18680|18710|18680|18710|18680|18710|18680|1
1626941640000|2021-07-22 08:14:00|18711|18681|18711|18681|18711|18681|18711|18681|1
1626941690000|2021-07-22 08:14:50|18713|18683|18714|18684|18714|18684|18713|18683|2
1626941700000|2021-07-22 08:15:00|18709|18679|18711|18681|18711|18681|18708|18678|3
1626941710000|2021-07-22 08:15:10|18708|18678|18709|18679|18710|18680|18708|18678|3
1626941730000|2021-07-22 08:15:30|18708|18678|18708|18678|18708|18678|18708|18678|1
1626941760000|2021-07-22 08:16:00|18709|18679|18709|18679|18709|18679|18709|18679|1
1626941800000|2021-07-22 08:16:40|18711|18681|18711|18681|18711|18681|18711|18681|1
1626941820000|2021-07-22 08:17:00|18713|18683|18713|18683|18713|18683|18713|18683|1
1626941830000|2021-07-22 08:17:10|18711|18681|18706|18676|18711|18681|18705|18675|4
1626941850000|2021-07-22 08:17:30|18704|18674|18706|18676|18706|18676|18704|18674|2
1626941900000|2021-07-22 08:18:20|18708|18678|18708|18678|18708|18678|18708|18678|1
1626941920000|2021-07-22 08:18:40|18706|18676|18706|18676|18706|18676|18706|18676|1
1626942060000|2021-07-22 08:21:00|18708|18678|18708|18678|18708|18678|18708|18678|1
1626942070000|2021-07-22 08:21:10|18710|18680|18710|18680|18710|18680|18710|18680|1
1626942140000|2021-07-22 08:22:20|18712|18682|18713|18683|18713|18683|18712|18682|2
1626942150000|2021-07-22 08:22:30|18710|18680|18708|18678|18710|18680|18708|18678|2
1626942160000|2021-07-22 08:22:40|18711|18681|18711|18681|18711|18681|18711|18681|1
1626942210000|2021-07-22 08:23:30|18710|18680|18710|18680|18710|18680|18710|18680|1
1626942250000|2021-07-22 08:24:10|18708|18678|18708|18678|18708|18678|18708|18678|1
1626942260000|2021-07-22 08:24:20|18706|18676|18706|18676|18706|18676|18706|18676|1
1626942310000|2021-07-22 08:25:10|18705|18675|18708|18678|18708|18678|18705|18675|2
1626942330000|2021-07-22 08:25:30|18706|18676|18706|18676|18706|18676|18706|18676|1
1626942380000|2021-07-22 08:26:20|18708|18678|18708|18678|18708|18678|18708|18678|1
1626942400000|2021-07-22 08:26:40|18710|18680|18710|18680|18710|18680|18710|18680|1
1626942410000|2021-07-22 08:26:50|18711|18681|18711|18681|18711|18681|18711|18681|1
1626942420000|2021-07-22 08:27:00|18713|18683|18711|18681|18713|18683|18711|18681|2
1626942490000|2021-07-22 08:28:10|18710|18680|18710|18680|18710|18680|18710|18680|1
1626942580000|2021-07-22 08:29:40|18717|18687|18718|18688|18718|18688|18717|18687|2
1626942590000|2021-07-22 08:29:50|18716|18686|18716|18686|18716|18686|18716|18686|1
1626942610000|2021-07-22 08:30:10|18718|18688|18716|18686|18718|18688|18716|18686|2
1626942640000|2021-07-22 08:30:40|18715|18685|18715|18685|18715|18685|18715|18685|1
1626942690000|2021-07-22 08:31:30|18716|18686|18716|18686|18716|18686|18716|18686|1
1626942730000|2021-07-22 08:32:10|18715|18685|18713|18683|18715|18685|18713|18683|2
1626942740000|2021-07-22 08:32:20|18711|18681|18713|18683|18713|18683|18711|18681|2
1626942750000|2021-07-22 08:32:30|18711|18681|18711|18681|18711|18681|18711|18681|1
1626942770000|2021-07-22 08:32:50|18713|18683|18716|18686|18716|18686|18713|18683|3
1626942780000|2021-07-22 08:33:00|18718|18688|18716|18686|18718|18688|18716|18686|4
1626942840000|2021-07-22 08:34:00|18715|18685|18715|18685|18715|18685|18715|18685|1
1626942880000|2021-07-22 08:34:40|18716|18686|18716|18686|18716|18686|18716|18686|1
1626942890000|2021-07-22 08:34:50|18720|18690|18720|18690|18720|18690|18720|18690|1
1626942900000|2021-07-22 08:35:00|18718|18688|18716|18686|18718|18688|18716|18686|2
1626942920000|2021-07-22 08:35:20|18718|18688|18718|18688|18718|18688|18718|18688|1
1626942970000|2021-07-22 08:36:10|18716|18686|18715|18685|18716|18686|18715|18685|2
1626942990000|2021-07-22 08:36:30|18713|18683|18711|18681|18713|18683|18711|18681|2
1626943010000|2021-07-22 08:36:50|18713|18683|18713|18683|18713|18683|18713|18683|1
1626943030000|2021-07-22 08:37:10|18710|18680|18708|18678|18710|18680|18708|18678|2
1626943070000|2021-07-22 08:37:50|18706|18676|18701|18671|18706|18676|18701|18671|2
1626943140000|2021-07-22 08:39:00|18703|18673|18703|18673|18703|18673|18703|18673|1
1626943160000|2021-07-22 08:39:20|18706|18676|18708|18678|18708|18678|18706|18676|2
1626943270000|2021-07-22 08:41:10|18706|18676|18705|18675|18706|18676|18705|18675|2
1626943280000|2021-07-22 08:41:20|18703|18673|18701|18671|18703|18673|18701|18671|2
1626943290000|2021-07-22 08:41:30|18698|18668|18698|18668|18698|18668|18698|18668|1
1626943350000|2021-07-22 08:42:30|18699|18669|18701|18671|18701|18671|18699|18669|2
1626943380000|2021-07-22 08:43:00|18700|18670|18703|18673|18703|18673|18700|18670|3
1626943400000|2021-07-22 08:43:20|18706|18676|18706|18676|18706|18676|18706|18676|1
1626943450000|2021-07-22 08:44:10|18708|18678|18708|18678|18708|18678|18708|18678|1
1626943470000|2021-07-22 08:44:30|18706|18676|18706|18676|18706|18676|18706|18676|1
1626943480000|2021-07-22 08:44:40|18708|18678|18708|18678|18708|18678|18708|18678|1
1626943490000|2021-07-22 08:44:50|18710|18680|18710|18680|18710|18680|18710|18680|1
1626943550000|2021-07-22 08:45:50|18711|18681|18711|18681|18711|18681|18711|18681|1
1626943570000|2021-07-22 08:46:10|18713|18683|18713|18683|18713|18683|18713|18683|1
1626943720000|2021-07-22 08:48:40|18711|18681|18711|18681|18711|18681|18711|18681|1
1626943830000|2021-07-22 08:50:30|18709|18679|18711|18681|18711|18681|18709|18679|2
1626943890000|2021-07-22 08:51:30|18710|18680|18708|18678|18710|18680|18708|18678|2
1626943900000|2021-07-22 08:51:40|18706|18676|18701|18671|18706|18676|18701|18671|2
1626943910000|2021-07-22 08:51:50|18699|18669|18699|18669|18699|18669|18699|18669|1
1626943920000|2021-07-22 08:52:00|18701|18671|18703|18673|18703|18673|18701|18671|2
1626943930000|2021-07-22 08:52:10|18701|18671|18699|18669|18701|18671|18699|18669|2
1626943940000|2021-07-22 08:52:20|18701|18671|18701|18671|18701|18671|18701|18671|1
1626943950000|2021-07-22 08:52:30|18703|18673|18703|18673|18703|18673|18703|18673|1
1626943960000|2021-07-22 08:52:40|18701|18671|18701|18671|18701|18671|18701|18671|1
1626944050000|2021-07-22 08:54:10|18703|18673|18703|18673|18703|18673|18703|18673|1
1626944080000|2021-07-22 08:54:40|18706|18676|18705|18675|18706|18676|18705|18675|2
1626944100000|2021-07-22 08:55:00|18703|18673|18701|18671|18703|18673|18701|18671|2
1626944130000|2021-07-22 08:55:30|18703|18673|18706|18676|18706|18676|18703|18673|2
1626944140000|2021-07-22 08:55:40|18708|18678|18708|18678|18708|18678|18708|18678|1
1626944150000|2021-07-22 08:55:50|18710|18680|18710|18680|18710|18680|18710|18680|1
1626944200000|2021-07-22 08:56:40|18711|18681|18711|18681|18711|18681|18711|18681|1
1626944220000|2021-07-22 08:57:00|18715|18685|18715|18685|18715|18685|18715|18685|1
1626944280000|2021-07-22 08:58:00|18716|18686|18716|18686|18716|18686|18716|18686|1
1626944340000|2021-07-22 08:59:00|18713|18683|18713|18683|18713|18683|18713|18683|1
1626944350000|2021-07-22 08:59:10|18716|18686|18716|18686|18716|18686|18716|18686|1
1626944370000|2021-07-22 08:59:30|18714|18684|18716|18686|18716|18686|18714|18684|2
1626944390000|2021-07-22 08:59:50|18718|18688|18718|18688|18718|18688|18718|18688|1
1626944400000|2021-07-22 09:00:00|18716|18686|18716|18686|18716|18686|18716|18686|1
1626944420000|2021-07-22 09:00:20|18715|18685|18715|18685|18715|18685|18715|18685|1
1626944460000|2021-07-22 09:01:00|18716|18686|18718|18688|18718|18688|18716|18686|2
1626944480000|2021-07-22 09:01:20|18716|18686|18716|18686|18716|18686|18716|18686|1
1626944580000|2021-07-22 09:03:00|18714|18684|18713|18683|18714|18684|18713|18683|2
1626944590000|2021-07-22 09:03:10|18714|18684|18716|18686|18716|18686|18714|18684|2
1626944680000|2021-07-22 09:04:40|18718|18688|18718|18688|18718|18688|18718|18688|1
1626944720000|2021-07-22 09:05:20|18716|18686|18716|18686|18716|18686|18716|18686|1
1626944850000|2021-07-22 09:07:30|18714|18684|18714|18684|18714|18684|18714|18684|1
1626944860000|2021-07-22 09:07:40|18716|18686|18716|18686|18716|18686|18714|18684|3
1626944870000|2021-07-22 09:07:50|18718|18688|18718|18688|18720|18690|18718|18688|5
1626944880000|2021-07-22 09:08:00|18716|18686|18720|18690|18720|18690|18716|18686|3
1626944890000|2021-07-22 09:08:10|18718|18688|18718|18688|18718|18688|18718|18688|1
1626944900000|2021-07-22 09:08:20|18716|18686|18716|18686|18716|18686|18716|18686|1
1626944940000|2021-07-22 09:09:00|18718|18688|18718|18688|18718|18688|18718|18688|1
1626944950000|2021-07-22 09:09:10|18716|18686|18723|18693|18723|18693|18716|18686|3
1626944960000|2021-07-22 09:09:20|18724|18694|18724|18694|18724|18694|18724|18694|1
1626945010000|2021-07-22 09:10:10|18723|18693|18723|18693|18723|18693|18723|18693|1
1626945040000|2021-07-22 09:10:40|18722|18692|18724|18694|18724|18694|18722|18692|3
1626945050000|2021-07-22 09:10:50|18723|18693|18726|18696|18726|18696|18723|18693|2
1626945060000|2021-07-22 09:11:00|18728|18698|18733|18703|18733|18703|18728|18698|2
1626945070000|2021-07-22 09:11:10|18734|18704|18738|18708|18738|18708|18734|18704|2
1626945100000|2021-07-22 09:11:40|18740|18710|18740|18710|18740|18710|18740|18710|1
1626945130000|2021-07-22 09:12:10|18742|18712|18748|18718|18748|18718|18740|18710|4
1626945200000|2021-07-22 09:13:20|18750|18720|18748|18718|18750|18720|18748|18718|2
1626945270000|2021-07-22 09:14:30|18747|18717|18748|18718|18748|18718|18747|18717|2
1626945280000|2021-07-22 09:14:40|18750|18720|18751|18721|18751|18721|18749|18719|3
1626945340000|2021-07-22 09:15:40|18750|18720|18750|18720|18750|18720|18750|18720|1
1626945450000|2021-07-22 09:17:30|18751|18721|18751|18721|18751|18721|18751|18721|1
1626945490000|2021-07-22 09:18:10|18748|18718|18750|18720|18750|18720|18748|18718|2
1626945510000|2021-07-22 09:18:30|18753|18723|18753|18723|18753|18723|18753|18723|1
1626945520000|2021-07-22 09:18:40|18755|18725|18753|18723|18755|18725|18753|18723|2
1626945530000|2021-07-22 09:18:50|18755|18725|18755|18725|18755|18725|18755|18725|1
1626945590000|2021-07-22 09:19:50|18758|18728|18758|18728|18758|18728|18758|18728|1
1626945640000|2021-07-22 09:20:40|18760|18730|18760|18730|18760|18730|18760|18730|1
1626945650000|2021-07-22 09:20:50|18763|18733|18764|18734|18764|18734|18763|18733|2
1626945690000|2021-07-22 09:21:30|18763|18733|18753|18723|18763|18733|18753|18723|3
1626945700000|2021-07-22 09:21:40|18755|18725|18755|18725|18755|18725|18755|18725|1
1626945810000|2021-07-22 09:23:30|18758|18728|18758|18728|18758|18728|18758|18728|1
1626945830000|2021-07-22 09:23:50|18760|18730|18760|18730|18760|18730|18760|18730|1
1626945840000|2021-07-22 09:24:00|18761|18731|18761|18731|18761|18731|18761|18731|1
1626946000000|2021-07-22 09:26:40|18763|18733|18764|18734|18764|18734|18763|18733|2
1626946010000|2021-07-22 09:26:50|18766|18736|18763|18733|18766|18736|18763|18733|2
1626946150000|2021-07-22 09:29:10|18760|18730|18753|18723|18760|18730|18753|18723|2
1626946160000|2021-07-22 09:29:20|18751|18721|18755|18725|18755|18725|18751|18721|2
1626946200000|2021-07-22 09:30:00|18758|18728|18758|18728|18758|18728|18758|18728|1
1626946230000|2021-07-22 09:30:30|18755|18725|18751|18721|18755|18725|18751|18721|2
1626946270000|2021-07-22 09:31:10|18750|18720|18748|18718|18750|18720|18748|18718|2
1626946280000|2021-07-22 09:31:20|18744|18714|18744|18714|18744|18714|18744|18714|1
1626946290000|2021-07-22 09:31:30|18748|18718|18748|18718|18748|18718|18748|18718|1
1626946330000|2021-07-22 09:32:10|18746|18716|18746|18716|18748|18718|18746|18716|3
1626946360000|2021-07-22 09:32:40|18743|18713|18741|18711|18743|18713|18741|18711|2
1626946370000|2021-07-22 09:32:50|18740|18710|18740|18710|18740|18710|18740|18710|1
1626946390000|2021-07-22 09:33:10|18738|18708|18738|18708|18738|18708|18738|18708|1
1626946520000|2021-07-22 09:35:20|18743|18713|18743|18713|18743|18713|18743|18713|1
1626946620000|2021-07-22 09:37:00|18744|18714|18750|18720|18750|18720|18744|18714|2
1626946690000|2021-07-22 09:38:10|18753|18723|18753|18723|18753|18723|18753|18723|1
1626946740000|2021-07-22 09:39:00|18755|18725|18758|18728|18758|18728|18755|18725|3
1626946770000|2021-07-22 09:39:30|18756|18726|18755|18725|18756|18726|18755|18725|2
1626946820000|2021-07-22 09:40:20|18756|18726|18756|18726|18756|18726|18756|18726|1
1626946830000|2021-07-22 09:40:30|18758|18728|18758|18728|18758|18728|18758|18728|1
1626946880000|2021-07-22 09:41:20|18757|18727|18757|18727|18757|18727|18757|18727|1
1626946900000|2021-07-22 09:41:40|18755|18725|18755|18725|18755|18725|18755|18725|1
1626946940000|2021-07-22 09:42:20|18753|18723|18753|18723|18753|18723|18753|18723|1
1626946960000|2021-07-22 09:42:40|18751|18721|18753|18723|18753|18723|18751|18721|2
1626946970000|2021-07-22 09:42:50|18749|18719|18749|18719|18749|18719|18749|18719|1
1626946980000|2021-07-22 09:43:00|18751|18721|18753|18723|18753|18723|18751|18721|2
1626947030000|2021-07-22 09:43:50|18751|18721|18751|18721|18751|18721|18751|18721|1
1626947040000|2021-07-22 09:44:00|18757|18727|18760|18730|18760|18730|18757|18727|3
1626947050000|2021-07-22 09:44:10|18759|18729|18768|18738|18768|18738|18758|18728|3
1626947060000|2021-07-22 09:44:20|18769|18739|18773|18743|18773|18743|18769|18739|4
1626947070000|2021-07-22 09:44:30|18774|18744|18774|18744|18776|18746|18774|18744|3
1626947080000|2021-07-22 09:44:40|18776|18746|18778|18748|18780|18750|18776|18746|5
1626947090000|2021-07-22 09:44:50|18780|18750|18780|18750|18780|18750|18780|18750|1
1626947100000|2021-07-22 09:45:00|18778|18748|18783|18753|18783|18753|18778|18748|3
1626947110000|2021-07-22 09:45:10|18780|18750|18777|18747|18780|18750|18777|18747|2
1626947120000|2021-07-22 09:45:20|18776|18746|18769|18739|18776|18746|18769|18739|4
1626947130000|2021-07-22 09:45:30|18768|18738|18769|18739|18771|18741|18767|18737|4
1626947180000|2021-07-22 09:46:20|18771|18741|18771|18741|18771|18741|18771|18741|1
1626947190000|2021-07-22 09:46:30|18764|18734|18768|18738|18768|18738|18763|18733|3
1626947200000|2021-07-22 09:46:40|18769|18739|18771|18741|18771|18741|18769|18739|2
1626947220000|2021-07-22 09:47:00|18768|18738|18766|18736|18768|18738|18766|18736|2
1626947320000|2021-07-22 09:48:40|18764|18734|18766|18736|18766|18736|18764|18734|2
1626947340000|2021-07-22 09:49:00|18768|18738|18768|18738|18768|18738|18768|18738|1
1626947350000|2021-07-22 09:49:10|18766|18736|18765|18735|18766|18736|18765|18735|2
1626947410000|2021-07-22 09:50:10|18763|18733|18763|18733|18763|18733|18761|18731|3
1626947460000|2021-07-22 09:51:00|18761|18731|18763|18733|18763|18733|18761|18731|2
1626947550000|2021-07-22 09:52:30|18760|18730|18760|18730|18760|18730|18760|18730|1
1626947580000|2021-07-22 09:53:00|18763|18733|18763|18733|18763|18733|18763|18733|1
1626947610000|2021-07-22 09:53:30|18761|18731|18763|18733|18763|18733|18761|18731|2
1626947620000|2021-07-22 09:53:40|18761|18731|18763|18733|18763|18733|18761|18731|4
1626947640000|2021-07-22 09:54:00|18765|18735|18765|18735|18765|18735|18765|18735|1
1626947650000|2021-07-22 09:54:10|18766|18736|18766|18736|18766|18736|18766|18736|1
1626947660000|2021-07-22 09:54:20|18763|18733|18763|18733|18763|18733|18763|18733|1
1626947680000|2021-07-22 09:54:40|18761|18731|18761|18731|18761|18731|18761|18731|1
1626947770000|2021-07-22 09:56:10|18760|18730|18760|18730|18760|18730|18758|18728|3
1626947800000|2021-07-22 09:56:40|18758|18728|18766|18736|18766|18736|18758|18728|4
1626947840000|2021-07-22 09:57:20|18763|18733|18764|18734|18765|18735|18763|18733|3
1626947870000|2021-07-22 09:57:50|18763|18733|18763|18733|18763|18733|18763|18733|1
1626947950000|2021-07-22 09:59:10|18765|18735|18765|18735|18765|18735|18765|18735|1
1626948000000|2021-07-22 10:00:00|18766|18736|18766|18736|18766|18736|18766|18736|1
1626948180000|2021-07-22 10:03:00|18768|18738|18786|18756|18786|18756|18768|18738|5
1626948190000|2021-07-22 10:03:10|18784|18754|18786|18756|18786|18756|18784|18754|2
1626948210000|2021-07-22 10:03:30|18784|18754|18784|18754|18784|18754|18784|18754|1
1626948250000|2021-07-22 10:04:10|18786|18756|18788|18758|18788|18758|18786|18756|2
1626948290000|2021-07-22 10:04:50|18785|18755|18783|18753|18785|18755|18783|18753|2
1626948300000|2021-07-22 10:05:00|18786|18756|18781|18751|18786|18756|18781|18751|3
1626948310000|2021-07-22 10:05:10|18783|18753|18783|18753|18783|18753|18783|18753|1
1626948320000|2021-07-22 10:05:20|18781|18751|18781|18751|18781|18751|18781|18751|1
1626948400000|2021-07-22 10:06:40|18778|18748|18780|18750|18780|18750|18778|18748|2
1626948420000|2021-07-22 10:07:00|18779|18749|18781|18751|18781|18751|18779|18749|2
1626948440000|2021-07-22 10:07:20|18774|18744|18776|18746|18776|18746|18774|18744|2
1626948480000|2021-07-22 10:08:00|18773|18743|18773|18743|18773|18743|18773|18743|1
1626948490000|2021-07-22 10:08:10|18771|18741|18771|18741|18771|18741|18771|18741|1
1626948590000|2021-07-22 10:09:50|18773|18743|18783|18753|18783|18753|18773|18743|4
1626948640000|2021-07-22 10:10:40|18782|18752|18780|18750|18782|18752|18778|18748|3
1626948690000|2021-07-22 10:11:30|18778|18748|18778|18748|18778|18748|18778|18748|1
1626948710000|2021-07-22 10:11:50|18780|18750|18780|18750|18780|18750|18780|18750|1
1626948720000|2021-07-22 10:12:00|18778|18748|18778|18748|18778|18748|18778|18748|1
1626948770000|2021-07-22 10:12:50|18780|18750|18782|18752|18782|18752|18780|18750|2
1626948780000|2021-07-22 10:13:00|18780|18750|18773|18743|18780|18750|18773|18743|2
1626948790000|2021-07-22 10:13:10|18771|18741|18771|18741|18771|18741|18771|18741|1
1626948930000|2021-07-22 10:15:30|18769|18739|18771|18741|18771|18741|18769|18739|4
1626948960000|2021-07-22 10:16:00|18769|18739|18771|18741|18771|18741|18769|18739|2
1626949010000|2021-07-22 10:16:50|18769|18739|18769|18739|18769|18739|18769|18739|1
1626949100000|2021-07-22 10:18:20|18768|18738|18770|18740|18770|18740|18768|18738|2
1626949110000|2021-07-22 10:18:30|18768|18738|18770|18740|18770|18740|18768|18738|2
1626949160000|2021-07-22 10:19:20|18768|18738|18768|18738|18768|18738|18768|18738|1
1626949180000|2021-07-22 10:19:40|18770|18740|18770|18740|18770|18740|18770|18740|1
1626949240000|2021-07-22 10:20:40|18768|18738|18768|18738|18768|18738|18768|18738|1
1626949250000|2021-07-22 10:20:50|18770|18740|18770|18740|18770|18740|18770|18740|1
1626949270000|2021-07-22 10:21:10|18768|18738|18770|18740|18770|18740|18768|18738|2
1626949290000|2021-07-22 10:21:30|18768|18738|18768|18738|18768|18738|18768|18738|1
1626949300000|2021-07-22 10:21:40|18770|18740|18770|18740|18770|18740|18770|18740|1
1626949340000|2021-07-22 10:22:20|18768|18738|18768|18738|18768|18738|18768|18738|1
1626949370000|2021-07-22 10:22:50|18770|18740|18770|18740|18770|18740|18770|18740|1
1626949390000|2021-07-22 10:23:10|18768|18738|18768|18738|18768|18738|18768|18738|1
1626949430000|2021-07-22 10:23:50|18766|18736|18771|18741|18771|18741|18766|18736|2
1626949510000|2021-07-22 10:25:10|18769|18739|18769|18739|18769|18739|18769|18739|1
1626949520000|2021-07-22 10:25:20|18771|18741|18769|18739|18771|18741|18769|18739|2
1626949550000|2021-07-22 10:25:50|18771|18741|18771|18741|18771|18741|18771|18741|1
1626949560000|2021-07-22 10:26:00|18770|18740|18768|18738|18770|18740|18768|18738|2
1626949610000|2021-07-22 10:26:50|18769|18739|18780|18750|18783|18753|18769|18739|4
1626949630000|2021-07-22 10:27:10|18778|18748|18778|18748|18781|18751|18778|18748|4
1626949640000|2021-07-22 10:27:20|18776|18746|18778|18748|18778|18748|18776|18746|2
1626949800000|2021-07-22 10:30:00|18774|18744|18774|18744|18774|18744|18774|18744|1
1626949810000|2021-07-22 10:30:10|18776|18746|18776|18746|18776|18746|18776|18746|1
1626949870000|2021-07-22 10:31:10|18775|18745|18773|18743|18775|18745|18773|18743|2
1626949880000|2021-07-22 10:31:20|18774|18744|18774|18744|18774|18744|18774|18744|1
1626949900000|2021-07-22 10:31:40|18776|18746|18774|18744|18776|18746|18774|18744|2
1626949930000|2021-07-22 10:32:10|18776|18746|18774|18744|18776|18746|18774|18744|2
1626949990000|2021-07-22 10:33:10|18776|18746|18778|18748|18778|18748|18776|18746|2
1626950160000|2021-07-22 10:36:00|18781|18751|18781|18751|18781|18751|18781|18751|1
1626950330000|2021-07-22 10:38:50|18783|18753|18783|18753|18783|18753|18783|18753|1
1626950340000|2021-07-22 10:39:00|18781|18751|18781|18751|18781|18751|18781|18751|1
1626950350000|2021-07-22 10:39:10|18783|18753|18783|18753|18783|18753|18783|18753|1
1626950370000|2021-07-22 10:39:30|18781|18751|18781|18751|18781|18751|18781|18751|1
1626950460000|2021-07-22 10:41:00|18783|18753|18785|18755|18785|18755|18783|18753|2
1626950470000|2021-07-22 10:41:10|18783|18753|18781|18751|18783|18753|18781|18751|2
1626950630000|2021-07-22 10:43:50|18779|18749|18781|18751|18781|18751|18779|18749|2
1626950680000|2021-07-22 10:44:40|18783|18753|18783|18753|18783|18753|18783|18753|1
1626950710000|2021-07-22 10:45:10|18781|18751|18781|18751|18781|18751|18781|18751|1
1626950750000|2021-07-22 10:45:50|18783|18753|18783|18753|18783|18753|18783|18753|1
1626950770000|2021-07-22 10:46:10|18785|18755|18784|18754|18785|18755|18784|18754|2
1626950810000|2021-07-22 10:46:50|18786|18756|18786|18756|18786|18756|18786|18756|1
1626950890000|2021-07-22 10:48:10|18785|18755|18778|18748|18785|18755|18778|18748|2
1626950990000|2021-07-22 10:49:50|18775|18745|18773|18743|18775|18745|18773|18743|2
1626951140000|2021-07-22 10:52:20|18771|18741|18771|18741|18771|18741|18771|18741|1
1626951200000|2021-07-22 10:53:20|18773|18743|18779|18749|18779|18749|18773|18743|2
1626951210000|2021-07-22 10:53:30|18778|18748|18778|18748|18778|18748|18775|18745|3
1626951240000|2021-07-22 10:54:00|18779|18749|18779|18749|18779|18749|18779|18749|1
1626951290000|2021-07-22 10:54:50|18781|18751|18779|18749|18781|18751|18779|18749|4
1626951400000|2021-07-22 10:56:40|18778|18748|18778|18748|18778|18748|18778|18748|1
1626951680000|2021-07-22 11:01:20|18776|18746|18779|18749|18779|18749|18776|18746|3
1626951750000|2021-07-22 11:02:30|18778|18748|18778|18748|18778|18748|18778|18748|1
1626951780000|2021-07-22 11:03:00|18779|18749|18779|18749|18779|18749|18779|18749|1
1626951790000|2021-07-22 11:03:10|18778|18748|18778|18748|18778|18748|18778|18748|1
1626951920000|2021-07-22 11:05:20|18779|18749|18779|18749|18779|18749|18779|18749|1
1626951930000|2021-07-22 11:05:30|18778|18748|18778|18748|18778|18748|18778|18748|1
1626951970000|2021-07-22 11:06:10|18779|18749|18779|18749|18779|18749|18779|18749|1
1626951990000|2021-07-22 11:06:30|18778|18748|18778|18748|18778|18748|18778|18748|1
1626952050000|2021-07-22 11:07:30|18779|18749|18779|18749|18779|18749|18779|18749|1
1626952100000|2021-07-22 11:08:20|18778|18748|18778|18748|18778|18748|18778|18748|1
1626952120000|2021-07-22 11:08:40|18781|18751|18781|18751|18781|18751|18781|18751|1
1626952230000|2021-07-22 11:10:30|18779|18749|18779|18749|18779|18749|18779|18749|1
1626952260000|2021-07-22 11:11:00|18781|18751|18781|18751|18781|18751|18781|18751|1
1626952270000|2021-07-22 11:11:10|18779|18749|18781|18751|18781|18751|18779|18749|2
1626952360000|2021-07-22 11:12:40|18779|18749|18779|18749|18779|18749|18779|18749|1
1626952370000|2021-07-22 11:12:50|18781|18751|18781|18751|18781|18751|18781|18751|1
1626952400000|2021-07-22 11:13:20|18779|18749|18779|18749|18779|18749|18779|18749|1
1626952440000|2021-07-22 11:14:00|18778|18748|18778|18748|18778|18748|18778|18748|1
1626952510000|2021-07-22 11:15:10|18779|18749|18783|18753|18783|18753|18779|18749|2
1626952530000|2021-07-22 11:15:30|18779|18749|18781|18751|18781|18751|18779|18749|2
1626952540000|2021-07-22 11:15:40|18783|18753|18784|18754|18786|18756|18783|18753|3
1626952570000|2021-07-22 11:16:10|18786|18756|18786|18756|18788|18758|18786|18756|3
1626952580000|2021-07-22 11:16:20|18788|18758|18788|18758|18788|18758|18788|18758|1
1626952590000|2021-07-22 11:16:30|18790|18760|18795|18765|18795|18765|18790|18760|3
1626952600000|2021-07-22 11:16:40|18793|18763|18793|18763|18793|18763|18793|18763|1
1626952630000|2021-07-22 11:17:10|18795|18765|18795|18765|18795|18765|18795|18765|1
1626952640000|2021-07-22 11:17:20|18798|18768|18798|18768|18798|18768|18798|18768|1
1626952660000|2021-07-22 11:17:40|18800|18770|18798|18768|18800|18770|18798|18768|2
1626952670000|2021-07-22 11:17:50|18800|18770|18800|18770|18800|18770|18800|18770|1
1626952680000|2021-07-22 11:18:00|18798|18768|18800|18770|18800|18770|18798|18768|2
1626952700000|2021-07-22 11:18:20|18798|18768|18800|18770|18800|18770|18798|18768|2
1626952710000|2021-07-22 11:18:30|18798|18768|18798|18768|18798|18768|18798|18768|1
1626952800000|2021-07-22 11:20:00|18800|18770|18800|18770|18800|18770|18800|18770|1
1626952840000|2021-07-22 11:20:40|18798|18768|18798|18768|18798|18768|18798|18768|1
1626952880000|2021-07-22 11:21:20|18802|18772|18802|18772|18802|18772|18802|18772|1
1626952910000|2021-07-22 11:21:50|18803|18773|18808|18778|18808|18778|18803|18773|3
1626952950000|2021-07-22 11:22:30|18810|18780|18810|18780|18810|18780|18810|18780|1
1626952960000|2021-07-22 11:22:40|18812|18782|18812|18782|18812|18782|18812|18782|1
1626952980000|2021-07-22 11:23:00|18813|18783|18813|18783|18813|18783|18813|18783|1
1626952990000|2021-07-22 11:23:10|18814|18784|18819|18789|18823|18793|18814|18784|9
1626953000000|2021-07-22 11:23:20|18821|18791|18829|18799|18829|18799|18821|18791|4
1626953010000|2021-07-22 11:23:30|18831|18801|18843|18813|18844|18814|18831|18801|6
1626953020000|2021-07-22 11:23:40|18841|18811|18841|18811|18843|18813|18838|18808|8
1626953030000|2021-07-22 11:23:50|18846|18816|18858|18828|18858|18828|18846|18816|6
1626953040000|2021-07-22 11:24:00|18856|18826|18856|18826|18856|18826|18856|18826|1
1626953050000|2021-07-22 11:24:10|18858|18828|18856|18826|18858|18828|18856|18826|2
1626953110000|2021-07-22 11:25:10|18855|18825|18853|18823|18855|18825|18853|18823|2
1626953120000|2021-07-22 11:25:20|18855|18825|18853|18823|18858|18828|18853|18823|6
1626953150000|2021-07-22 11:25:50|18850|18820|18846|18816|18850|18820|18846|18816|2
1626953160000|2021-07-22 11:26:00|18845|18815|18845|18815|18845|18815|18845|18815|1
1626953180000|2021-07-22 11:26:20|18843|18813|18840|18810|18843|18813|18840|18810|2
1626953230000|2021-07-22 11:27:10|18842|18812|18842|18812|18842|18812|18842|18812|1
1626953240000|2021-07-22 11:27:20|18840|18810|18840|18810|18840|18810|18840|18810|1
1626953250000|2021-07-22 11:27:30|18842|18812|18842|18812|18842|18812|18842|18812|1
1626953260000|2021-07-22 11:27:40|18840|18810|18840|18810|18840|18810|18840|18810|1
1626953280000|2021-07-22 11:28:00|18838|18808|18838|18808|18838|18808|18838|18808|1
1626953310000|2021-07-22 11:28:30|18835|18805|18835|18805|18835|18805|18835|18805|1
1626953350000|2021-07-22 11:29:10|18833|18803|18836|18806|18836|18806|18833|18803|3
1626953390000|2021-07-22 11:29:50|18834|18804|18835|18805|18837|18807|18834|18804|3
1626953410000|2021-07-22 11:30:10|18833|18803|18835|18805|18835|18805|18831|18801|4
1626953430000|2021-07-22 11:30:30|18833|18803|18831|18801|18833|18803|18831|18801|2
1626953440000|2021-07-22 11:30:40|18828|18798|18812|18782|18828|18798|18812|18782|2
1626953450000|2021-07-22 11:30:50|18813.5|18783.5|18813.5|18783.5|18813.5|18783.5|18813.5|18783.5|1
1626953460000|2021-07-22 11:31:00|18809|18779|18813|18783|18816|18786|18809|18779|6
1626953520000|2021-07-22 11:32:00|18811|18781|18813|18783|18813|18783|18811|18781|2
1626953550000|2021-07-22 11:32:30|18811|18781|18811|18781|18811|18781|18811|18781|1
1626953570000|2021-07-22 11:32:50|18813|18783|18813|18783|18813|18783|18813|18783|1
1626953580000|2021-07-22 11:33:00|18811|18781|18811|18781|18811|18781|18811|18781|1
1626953600000|2021-07-22 11:33:20|18813|18783|18813|18783|18813|18783|18813|18783|1
1626953640000|2021-07-22 11:34:00|18811|18781|18813|18783|18813|18783|18811|18781|2
1626953670000|2021-07-22 11:34:30|18816|18786|18818|18788|18818|18788|18816|18786|2
1626953680000|2021-07-22 11:34:40|18816|18786|18816|18786|18816|18786|18816|18786|1
1626953690000|2021-07-22 11:34:50|18814|18784|18818|18788|18818|18788|18813|18783|3
1626953720000|2021-07-22 11:35:20|18821|18791|18833|18803|18833|18803|18821|18791|2
1626953730000|2021-07-22 11:35:30|18838|18808|18840|18810|18840|18810|18838|18808|2
1626953740000|2021-07-22 11:35:40|18838|18808|18835|18805|18838|18808|18835|18805|3
1626953750000|2021-07-22 11:35:50|18842|18812|18843|18813|18843|18813|18842|18812|2
1626953760000|2021-07-22 11:36:00|18846|18816|18848|18818|18848|18818|18846|18816|2
1626953770000|2021-07-22 11:36:10|18849|18819|18851|18821|18851|18821|18849|18819|2
1626953780000|2021-07-22 11:36:20|18848|18818|18848|18818|18848|18818|18848|18818|1
1626953790000|2021-07-22 11:36:30|18851|18821|18858|18828|18858|18828|18851|18821|3
1626953820000|2021-07-22 11:37:00|18855|18825|18858|18828|18858|18828|18855|18825|2
1626953830000|2021-07-22 11:37:10|18856|18826|18866|18836|18866|18836|18856|18826|4
1626953840000|2021-07-22 11:37:20|18863|18833|18881|18851|18886|18856|18863|18833|12
1626953850000|2021-07-22 11:37:30|18879|18849|18872|18842|18883|18853|18872|18842|7
1626953860000|2021-07-22 11:37:40|18873|18843|18873|18843|18873|18843|18873|18843|1
1626953870000|2021-07-22 11:37:50|18874|18844|18873|18843|18874|18844|18872|18842|4
1626953880000|2021-07-22 11:38:00|18874|18844|18874|18844|18878|18848|18874|18844|4
1626953890000|2021-07-22 11:38:10|18876|18846|18877|18847|18878|18848|18876|18846|3
1626953910000|2021-07-22 11:38:30|18876|18846|18893|18863|18893|18863|18876|18846|4
1626953920000|2021-07-22 11:38:40|18898|18868|18900|18870|18900|18870|18898|18868|2
1626953930000|2021-07-22 11:38:50|18902|18872|18903|18873|18903|18873|18902|18872|2
1626953940000|2021-07-22 11:39:00|18902|18872|18902|18872|18902|18872|18902|18872|1
1626953950000|2021-07-22 11:39:10|18903|18873|18910|18880|18910|18880|18903|18873|3
1626953960000|2021-07-22 11:39:20|18911|18881|18910|18880|18911|18881|18908|18878|4
1626953970000|2021-07-22 11:39:30|18912|18882|18908|18878|18912|18882|18908|18878|3
1626953990000|2021-07-22 11:39:50|18905|18875|18908|18878|18908|18878|18905|18875|2
1626954000000|2021-07-22 11:40:00|18910|18880|18910|18880|18910|18880|18908|18878|3
1626954010000|2021-07-22 11:40:10|18908|18878|18903|18873|18908|18878|18903|18873|3
1626954020000|2021-07-22 11:40:20|18904|18874|18908|18878|18908|18878|18904|18874|3
1626954030000|2021-07-22 11:40:30|18906|18876|18906|18876|18906|18876|18906|18876|1
1626954040000|2021-07-22 11:40:40|18904|18874|18904|18874|18904|18874|18904|18874|1
1626954050000|2021-07-22 11:40:50|18906|18876|18904|18874|18906|18876|18904|18874|4
1626954060000|2021-07-22 11:41:00|18906|18876|18904|18874|18906|18876|18904|18874|2
1626954120000|2021-07-22 11:42:00|18903|18873|18903|18873|18903|18873|18903|18873|1
1626954160000|2021-07-22 11:42:40|18902|18872|18903|18873|18903|18873|18902|18872|2
1626954170000|2021-07-22 11:42:50|18904|18874|18904|18874|18906|18876|18903|18873|7
1626954180000|2021-07-22 11:43:00|18903|18873|18904|18874|18904|18874|18903|18873|2
1626954190000|2021-07-22 11:43:10|18903|18873|18904|18874|18904|18874|18903|18873|2
1626954200000|2021-07-22 11:43:20|18906|18876|18904|18874|18908|18878|18904|18874|4
1626954210000|2021-07-22 11:43:30|18906|18876|18906|18876|18906|18876|18906|18876|1
1626954220000|2021-07-22 11:43:40|18904|18874|18904|18874|18904|18874|18904|18874|1
1626954240000|2021-07-22 11:44:00|18903|18873|18903|18873|18903|18873|18903|18873|1
1626954250000|2021-07-22 11:44:10|18908|18878|18906|18876|18908|18878|18906|18876|2
1626954260000|2021-07-22 11:44:20|18903|18873|18903|18873|18903|18873|18903|18873|1
1626954270000|2021-07-22 11:44:30|18908|18878|18906|18876|18908|18878|18904|18874|4
1626954280000|2021-07-22 11:44:40|18903|18873|18905|18875|18905|18875|18903|18873|2
1626954290000|2021-07-22 11:44:50|18903|18873|18903|18873|18903|18873|18903|18873|1
1626954340000|2021-07-22 11:45:40|18900|18870|18900|18870|18900|18870|18900|18870|1
1626954350000|2021-07-22 11:45:50|18898|18868|18891|18861|18898|18868|18891|18861|2
1626954370000|2021-07-22 11:46:10|18888|18858|18886|18856|18888|18858|18886|18856|2
1626954390000|2021-07-22 11:46:30|18885|18855|18886|18856|18886|18856|18881|18851|3
1626954400000|2021-07-22 11:46:40|18888|18858|18893|18863|18900|18870|18888|18858|6
1626954410000|2021-07-22 11:46:50|18895|18865|18895|18865|18897|18867|18893|18863|5
1626954420000|2021-07-22 11:47:00|18891|18861|18893|18863|18893|18863|18891|18861|2
1626954430000|2021-07-22 11:47:10|18891|18861|18891|18861|18891|18861|18891|18861|1
1626954440000|2021-07-22 11:47:20|18893|18863|18895|18865|18898|18868|18893|18863|5
1626954450000|2021-07-22 11:47:30|18898|18868|18898|18868|18901|18871|18898|18868|3
1626954460000|2021-07-22 11:47:40|18901|18871|18901|18871|18901|18871|18898|18868|4
1626954500000|2021-07-22 11:48:20|18903|18873|18903|18873|18903|18873|18903|18873|1
1626954530000|2021-07-22 11:48:50|18901|18871|18898|18868|18901|18871|18898|18868|2
1626954550000|2021-07-22 11:49:10|18896|18866|18896|18866|18896|18866|18896|18866|1
1626954570000|2021-07-22 11:49:30|18893|18863|18893|18863|18893|18863|18893|18863|1
1626954580000|2021-07-22 11:49:40|18902|18872|18910|18880|18910|18880|18902|18872|3
1626954590000|2021-07-22 11:49:50|18908|18878|18910|18880|18910|18880|18906|18876|3
1626954600000|2021-07-22 11:50:00|18912|18882|18910|18880|18912|18882|18910|18880|2
1626954610000|2021-07-22 11:50:10|18908|18878|18908|18878|18908|18878|18908|18878|1
1626954620000|2021-07-22 11:50:20|18911|18881|18911|18881|18911|18881|18911|18881|1
1626954640000|2021-07-22 11:50:40|18909|18879|18909|18879|18909|18879|18909|18879|1
1626954680000|2021-07-22 11:51:20|18911|18881|18911|18881|18911|18881|18911|18881|1
1626954700000|2021-07-22 11:51:40|18908|18878|18908|18878|18908|18878|18908|18878|1
1626954710000|2021-07-22 11:51:50|18906|18876|18903|18873|18906|18876|18903|18873|2
1626954720000|2021-07-22 11:52:00|18913|18883|18913|18883|18913|18883|18913|18883|1
1626954730000|2021-07-22 11:52:10|18915|18885|18921|18891|18928|18898|18915|18885|7
1626954740000|2021-07-22 11:52:20|18919|18889|18918|18888|18919|18889|18918|18888|2
1626954770000|2021-07-22 11:52:50|18916|18886|18918|18888|18918|18888|18916|18886|2
1626954800000|2021-07-22 11:53:20|18921|18891|18918|18888|18921|18891|18918|18888|2
1626954810000|2021-07-22 11:53:30|18916|18886|18916|18886|18916|18886|18915|18885|3
1626954820000|2021-07-22 11:53:40|18913|18883|18912|18882|18913|18883|18912|18882|2
1626954830000|2021-07-22 11:53:50|18910|18880|18905|18875|18910|18880|18905|18875|3
1626954840000|2021-07-22 11:54:00|18908|18878|18906|18876|18908|18878|18906|18876|2
1626954850000|2021-07-22 11:54:10|18904|18874|18904|18874|18904|18874|18904|18874|1
1626954860000|2021-07-22 11:54:20|18900|18870|18898|18868|18900|18870|18898|18868|2
1626954870000|2021-07-22 11:54:30|18900|18870|18901|18871|18908|18878|18900|18870|3
1626954880000|2021-07-22 11:54:40|18898|18868|18893|18863|18898|18868|18893|18863|2
1626954890000|2021-07-22 11:54:50|18891|18861|18891|18861|18891|18861|18891|18861|1
1626954900000|2021-07-22 11:55:00|18890|18860|18890|18860|18890|18860|18890|18860|1
1626954910000|2021-07-22 11:55:10|18893|18863|18893|18863|18893|18863|18893|18863|1
1626954920000|2021-07-22 11:55:20|18890|18860|18890|18860|18890|18860|18890|18860|1
1626954930000|2021-07-22 11:55:30|18891|18861|18886|18856|18894|18864|18885|18855|4
1626954940000|2021-07-22 11:55:40|18885|18855|18885|18855|18885|18855|18885|18855|1
1626954960000|2021-07-22 11:56:00|18883|18853|18883|18853|18883|18853|18883|18853|1
1626954970000|2021-07-22 11:56:10|18881|18851|18881|18851|18883|18853|18878|18848|4
1626954980000|2021-07-22 11:56:20|18883|18853|18883|18853|18883|18853|18883|18853|1
1626955000000|2021-07-22 11:56:40|18878|18848|18878|18848|18878|18848|18878|18848|1
1626955010000|2021-07-22 11:56:50|18875|18845|18873|18843|18875|18845|18873|18843|2
1626955020000|2021-07-22 11:57:00|18876|18846|18878|18848|18878|18848|18875|18845|3
1626955030000|2021-07-22 11:57:10|18876|18846|18876|18846|18876|18846|18876|18846|1
1626955040000|2021-07-22 11:57:20|18873|18843|18873|18843|18873|18843|18873|18843|1
1626955070000|2021-07-22 11:57:50|18870|18840|18875|18845|18875|18845|18870|18840|3
1626955080000|2021-07-22 11:58:00|18873|18843|18875|18845|18875|18845|18873|18843|2
1626955090000|2021-07-22 11:58:10|18876|18846|18876|18846|18878|18848|18876|18846|3
1626955100000|2021-07-22 11:58:20|18873|18843|18873|18843|18873|18843|18873|18843|1
1626955120000|2021-07-22 11:58:40|18875|18845|18873|18843|18875|18845|18873|18843|2
1626955130000|2021-07-22 11:58:50|18875|18845|18875|18845|18876|18846|18873|18843|4
1626955140000|2021-07-22 11:59:00|18881|18851|18880|18850|18881|18851|18878|18848|3
1626955150000|2021-07-22 11:59:10|18881|18851|18878|18848|18881|18851|18878|18848|2
1626955160000|2021-07-22 11:59:20|18887|18857|18888|18858|18888|18858|18887|18857|2
1626955170000|2021-07-22 11:59:30|18890|18860|18894|18864|18894|18864|18890|18860|3
1626955180000|2021-07-22 11:59:40|18893|18863|18888|18858|18893|18863|18888|18858|5
1626955190000|2021-07-22 11:59:50|18886|18856|18885|18855|18886|18856|18885|18855|2
1626955210000|2021-07-22 12:00:10|18883|18853|18883|18853|18883|18853|18883|18853|1
1626955240000|2021-07-22 12:00:40|18887|18857|18887|18857|18887|18857|18887|18857|1
1626955260000|2021-07-22 12:01:00|18885|18855|18888|18858|18888|18858|18885|18855|2
1626955270000|2021-07-22 12:01:10|18885|18855|18888|18858|18888|18858|18883|18853|4
1626955280000|2021-07-22 12:01:20|18883|18853|18883|18853|18883|18853|18883|18853|1
1626955290000|2021-07-22 12:01:30|18886|18856|18883|18853|18886|18856|18883|18853|2
1626955340000|2021-07-22 12:02:20|18882|18852|18881|18851|18883|18853|18881|18851|3
1626955350000|2021-07-22 12:02:30|18878|18848|18878|18848|18878|18848|18878|18848|1
1626955380000|2021-07-22 12:03:00|18881|18851|18883|18853|18883|18853|18881|18851|2
1626955390000|2021-07-22 12:03:10|18881|18851|18878|18848|18881|18851|18878|18848|2
1626955400000|2021-07-22 12:03:20|18881|18851|18882|18852|18882|18852|18881|18851|2
1626955420000|2021-07-22 12:03:40|18880|18850|18883|18853|18883|18853|18880|18850|3
1626955430000|2021-07-22 12:03:50|18884|18854|18886|18856|18886|18856|18884|18854|2
1626955480000|2021-07-22 12:04:40|18883|18853|18883|18853|18883|18853|18883|18853|1
1626955500000|2021-07-22 12:05:00|18879|18849|18881|18851|18881|18851|18879|18849|2
1626955550000|2021-07-22 12:05:50|18882|18852|18880|18850|18882|18852|18873|18843|3
1626955570000|2021-07-22 12:06:10|18882|18852|18882|18852|18882|18852|18882|18852|1
1626955590000|2021-07-22 12:06:30|18880|18850|18880|18850|18880|18850|18880|18850|1
1626955600000|2021-07-22 12:06:40|18878|18848|18863|18833|18878|18848|18863|18833|4
1626955610000|2021-07-22 12:06:50|18860|18830|18861|18831|18861|18831|18860|18830|2
1626955620000|2021-07-22 12:07:00|18863|18833|18863|18833|18863|18833|18863|18833|1
1626955640000|2021-07-22 12:07:20|18868|18838|18870|18840|18870|18840|18868|18838|2
1626955680000|2021-07-22 12:08:00|18868|18838|18868|18838|18868|18838|18866|18836|3
1626955690000|2021-07-22 12:08:10|18870|18840|18870|18840|18870|18840|18870|18840|1
1626955730000|2021-07-22 12:08:50|18865|18835|18868|18838|18868|18838|18865|18835|2
1626955740000|2021-07-22 12:09:00|18871|18841|18871|18841|18871|18841|18871|18841|1
1626955750000|2021-07-22 12:09:10|18872|18842|18872|18842|18872|18842|18872|18842|1
1626955760000|2021-07-22 12:09:20|18873|18843|18878|18848|18878|18848|18873|18843|5
1626955780000|2021-07-22 12:09:40|18880|18850|18880|18850|18880|18850|18880|18850|1
1626955810000|2021-07-22 12:10:10|18883|18853|18883|18853|18883|18853|18883|18853|1
1626955820000|2021-07-22 12:10:20|18886|18856|18883|18853|18886|18856|18883|18853|2
1626955930000|2021-07-22 12:12:10|18886|18856|18888|18858|18888|18858|18886|18856|2
1626955950000|2021-07-22 12:12:30|18889|18859|18893|18863|18893|18863|18889|18859|3
1626955980000|2021-07-22 12:13:00|18894|18864|18891|18861|18899|18869|18891|18861|6
1626956000000|2021-07-22 12:13:20|18889|18859|18890|18860|18891|18861|18889|18859|3
1626956010000|2021-07-22 12:13:30|18888|18858|18888|18858|18888|18858|18888|18858|1
1626956020000|2021-07-22 12:13:40|18893|18863|18896|18866|18898|18868|18893|18863|5
1626956040000|2021-07-22 12:14:00|18898|18868|18895|18865|18898|18868|18895|18865|3
1626956060000|2021-07-22 12:14:20|18893|18863|18893|18863|18896|18866|18893|18863|3
1626956070000|2021-07-22 12:14:30|18896|18866|18896|18866|18896|18866|18896|18866|1
1626956080000|2021-07-22 12:14:40|18893|18863|18895|18865|18895|18865|18893|18863|2
1626956090000|2021-07-22 12:14:50|18893|18863|18893|18863|18893|18863|18893|18863|1
1626956120000|2021-07-22 12:15:20|18890|18860|18888|18858|18890|18860|18887|18857|5
1626956130000|2021-07-22 12:15:30|18890|18860|18890|18860|18890|18860|18890|18860|1
1626956140000|2021-07-22 12:15:40|18888|18858|18888|18858|18890|18860|18888|18858|3
1626956150000|2021-07-22 12:15:50|18890|18860|18890|18860|18890|18860|18890|18860|1
1626956160000|2021-07-22 12:16:00|18888|18858|18883|18853|18888|18858|18883|18853|2
1626956170000|2021-07-22 12:16:10|18885|18855|18883|18853|18885|18855|18878|18848|7
1626956180000|2021-07-22 12:16:20|18888|18858|18890|18860|18890|18860|18888|18858|4
1626956190000|2021-07-22 12:16:30|18888|18858|18888|18858|18888|18858|18888|18858|1
1626956210000|2021-07-22 12:16:50|18891|18861|18891|18861|18891|18861|18891|18861|1
1626956240000|2021-07-22 12:17:20|18892|18862|18893|18863|18893|18863|18892|18862|2
1626956370000|2021-07-22 12:19:30|18894|18864|18902|18872|18902|18872|18894|18864|3
1626956380000|2021-07-22 12:19:40|18905|18875|18905|18875|18905|18875|18905|18875|1
1626956390000|2021-07-22 12:19:50|18903|18873|18912|18882|18912|18882|18903|18873|4
1626956400000|2021-07-22 12:20:00|18910|18880|18910|18880|18910|18880|18910|18880|1
1626956410000|2021-07-22 12:20:10|18908|18878|18908|18878|18908|18878|18908|18878|1
1626956430000|2021-07-22 12:20:30|18910|18880|18908|18878|18910|18880|18908|18878|2
1626956450000|2021-07-22 12:20:50|18905|18875|18901|18871|18905|18875|18901|18871|3
1626956460000|2021-07-22 12:21:00|18903|18873|18903|18873|18903|18873|18903|18873|1
1626956470000|2021-07-22 12:21:10|18905|18875|18905|18875|18905|18875|18905|18875|1
1626956490000|2021-07-22 12:21:30|18907|18877|18908|18878|18908|18878|18907|18877|2
1626956510000|2021-07-22 12:21:50|18910|18880|18912|18882|18912|18882|18910|18880|2
1626956540000|2021-07-22 12:22:20|18913|18883|18913|18883|18913|18883|18913|18883|1
1626956580000|2021-07-22 12:23:00|18912|18882|18901|18871|18912|18882|18901|18871|2
1626956590000|2021-07-22 12:23:10|18900|18870|18900|18870|18900|18870|18900|18870|1
1626956610000|2021-07-22 12:23:30|18898|18868|18905|18875|18905|18875|18898|18868|2
1626956620000|2021-07-22 12:23:40|18903|18873|18896|18866|18903|18873|18896|18866|4
1626956630000|2021-07-22 12:23:50|18898|18868|18898|18868|18898|18868|18898|18868|1
1626956720000|2021-07-22 12:25:20|18899|18869|18911|18881|18918|18888|18899|18869|9
1626956730000|2021-07-22 12:25:30|18913|18883|18911|18881|18916|18886|18911|18881|5
1626956740000|2021-07-22 12:25:40|18912|18882|18915|18885|18915|18885|18912|18882|2
1626956770000|2021-07-22 12:26:10|18913|18883|18903.5|18873.5|18913|18883|18900.5|18870.5|5
1626956790000|2021-07-22 12:26:30|18903|18873|18899|18869|18903|18873|18899|18869|3
1626956850000|2021-07-22 12:27:30|18901|18871|18898|18868|18901|18871|18898|18868|2
1626956880000|2021-07-22 12:28:00|18896|18866|18895|18865|18896|18866|18895|18865|2
1626956910000|2021-07-22 12:28:30|18897|18867|18896|18866|18900|18870|18895|18865|7
1626956940000|2021-07-22 12:29:00|18898|18868|18901|18871|18902|18872|18898|18868|4
1626956960000|2021-07-22 12:29:20|18900|18870|18898|18868|18900|18870|18898|18868|2
1626956970000|2021-07-22 12:29:30|18900|18870|18900|18870|18900|18870|18900|18870|1
1626956990000|2021-07-22 12:29:50|18902|18872|18903|18873|18903|18873|18902|18872|2
1626957000000|2021-07-22 12:30:00|18905|18875|18905|18875|18905|18875|18905|18875|1
1626957020000|2021-07-22 12:30:20|18903|18873|18900|18870|18903|18873|18898|18868|4
1626957030000|2021-07-22 12:30:30|18898|18868|18896|18866|18898|18868|18896|18866|2
1626957040000|2021-07-22 12:30:40|18894|18864|18893|18863|18894|18864|18893|18863|2
1626957050000|2021-07-22 12:30:50|18892|18862|18888|18858|18892|18862|18881|18851|8
1626957060000|2021-07-22 12:31:00|18890|18860|18888|18858|18890|18860|18888|18858|2
1626957070000|2021-07-22 12:31:10|18883|18853|18882|18852|18883|18853|18882|18852|2
1626957090000|2021-07-22 12:31:30|18886|18856|18893|18863|18896|18866|18886|18856|6
1626957100000|2021-07-22 12:31:40|18888|18858|18886|18856|18888|18858|18886|18856|2
1626957110000|2021-07-22 12:31:50|18888|18858|18888|18858|18888|18858|18888|18858|1
1626957120000|2021-07-22 12:32:00|18886|18856|18885|18855|18886|18856|18883|18853|4
1626957130000|2021-07-22 12:32:10|18886|18856|18886|18856|18886|18856|18886|18856|1
1626957140000|2021-07-22 12:32:20|18888|18858|18885|18855|18889|18859|18885|18855|7
1626957150000|2021-07-22 12:32:30|18883|18853|18883|18853|18883|18853|18883|18853|1
1626957160000|2021-07-22 12:32:40|18885|18855|18882|18852|18885|18855|18880|18850|4
1626957180000|2021-07-22 12:33:00|18883|18853|18885|18855|18885|18855|18883|18853|2
1626957230000|2021-07-22 12:33:50|18883|18853|18883|18853|18885|18855|18883|18853|3
1626957240000|2021-07-22 12:34:00|18882|18852|18875|18845|18882|18852|18870|18840|4
1626957250000|2021-07-22 12:34:10|18873|18843|18875|18845|18875|18845|18873|18843|2
1626957260000|2021-07-22 12:34:20|18873|18843|18873|18843|18873|18843|18873|18843|1
1626957270000|2021-07-22 12:34:30|18875|18845|18877|18847|18877|18847|18875|18845|2
1626957280000|2021-07-22 12:34:40|18873|18843|18877|18847|18877|18847|18873|18843|3
1626957310000|2021-07-22 12:35:10|18878|18848|18881|18851|18881|18851|18878|18848|2
1626957320000|2021-07-22 12:35:20|18883|18853|18886|18856|18886|18856|18883|18853|3
1626957330000|2021-07-22 12:35:30|18888|18858|18888|18858|18888|18858|18888|18858|1
1626957360000|2021-07-22 12:36:00|18891|18861|18883|18853|18895|18865|18883|18853|6
1626957370000|2021-07-22 12:36:10|18885|18855|18875|18845|18885|18855|18875|18845|3
1626957380000|2021-07-22 12:36:20|18873|18843|18873|18843|18873|18843|18871|18841|3
1626957390000|2021-07-22 12:36:30|18870|18840|18868|18838|18872|18842|18868|18838|3
1626957400000|2021-07-22 12:36:40|18867|18837|18865|18835|18867|18837|18865|18835|2
1626957410000|2021-07-22 12:36:50|18867|18837|18860|18830|18867|18837|18860|18830|4
1626957420000|2021-07-22 12:37:00|18861|18831|18863|18833|18863|18833|18861|18831|2
1626957430000|2021-07-22 12:37:10|18866|18836|18870|18840|18870|18840|18866|18836|4
1626957450000|2021-07-22 12:37:30|18868|18838|18872|18842|18872|18842|18868|18838|3
1626957460000|2021-07-22 12:37:40|18868|18838|18870|18840|18870|18840|18866|18836|3
1626957470000|2021-07-22 12:37:50|18871|18841|18871|18841|18873|18843|18871|18841|3
1626957480000|2021-07-22 12:38:00|18869|18839|18869|18839|18869|18839|18869|18839|1
1626957490000|2021-07-22 12:38:10|18868|18838|18871|18841|18871|18841|18868|18838|3
1626957500000|2021-07-22 12:38:20|18873|18843|18878|18848|18878|18848|18873|18843|3
1626957530000|2021-07-22 12:38:50|18879|18849|18883|18853|18883|18853|18879|18849|3
1626957540000|2021-07-22 12:39:00|18880|18850|18873|18843|18880|18850|18873|18843|5
1626957550000|2021-07-22 12:39:10|18875|18845|18875|18845|18875|18845|18875|18845|1
1626957570000|2021-07-22 12:39:30|18877|18847|18875|18845|18877|18847|18873|18843|4
1626957590000|2021-07-22 12:39:50|18878|18848|18878|18848|18878|18848|18878|18848|1
1626957600000|2021-07-22 12:40:00|18880|18850|18878|18848|18880|18850|18878|18848|4
1626957610000|2021-07-22 12:40:10|18880|18850|18880|18850|18880|18850|18880|18850|1
1626957640000|2021-07-22 12:40:40|18878|18848|18878|18848|18878|18848|18878|18848|1
1626957650000|2021-07-22 12:40:50|18880|18850|18880|18850|18880|18850|18880|18850|1
1626957660000|2021-07-22 12:41:00|18882|18852|18884|18854|18884|18854|18882|18852|2
1626957680000|2021-07-22 12:41:20|18885|18855|18885|18855|18885|18855|18885|18855|1
1626957690000|2021-07-22 12:41:30|18887|18857|18878|18848|18887|18857|18878|18848|3
1626957700000|2021-07-22 12:41:40|18880|18850|18887|18857|18887|18857|18880|18850|4
1626957750000|2021-07-22 12:42:30|18885|18855|18890|18860|18890|18860|18885|18855|4
1626957780000|2021-07-22 12:43:00|18893|18863|18895|18865|18895|18865|18893|18863|2
1626957790000|2021-07-22 12:43:10|18897|18867|18899|18869|18899|18869|18897|18867|2
1626957800000|2021-07-22 12:43:20|18897|18867|18897|18867|18897|18867|18895|18865|3
1626957810000|2021-07-22 12:43:30|18895|18865|18895|18865|18895|18865|18895|18865|1
1626957840000|2021-07-22 12:44:00|18897|18867|18899|18869|18899|18869|18895|18865|3
1626957850000|2021-07-22 12:44:10|18897|18867|18897|18867|18897|18867|18897|18867|1
1626957860000|2021-07-22 12:44:20|18895|18865|18895|18865|18895|18865|18895|18865|1
1626957870000|2021-07-22 12:44:30|18900|18870|18900|18870|18900|18870|18900|18870|1
1626957880000|2021-07-22 12:44:40|18901|18871|18901|18871|18901|18871|18901|18871|1
1626957890000|2021-07-22 12:44:50|18903|18873|18901|18871|18903|18873|18901|18871|2
1626957900000|2021-07-22 12:45:00|18905|18875|18908|18878|18908|18878|18905|18875|2
1626957910000|2021-07-22 12:45:10|18900|18870|18900|18870|18900|18870|18900|18870|1
1626957930000|2021-07-22 12:45:30|18902|18872|18902|18872|18905|18875|18902|18872|3
1626957940000|2021-07-22 12:45:40|18900|18870|18897|18867|18900|18870|18897|18867|3
1626957950000|2021-07-22 12:45:50|18895|18865|18895|18865|18895|18865|18892|18862|3
1626957970000|2021-07-22 12:46:10|18897|18867|18899|18869|18899|18869|18897|18867|2
1626957980000|2021-07-22 12:46:20|18900|18870|18902|18872|18904|18874|18900|18870|4
1626958010000|2021-07-22 12:46:50|18899|18869|18900|18870|18902|18872|18899|18869|3
1626958080000|2021-07-22 12:48:00|18902|18872|18904|18874|18904|18874|18902|18872|2
1626958120000|2021-07-22 12:48:40|18903|18873|18903|18873|18903|18873|18903|18873|1
1626958130000|2021-07-22 12:48:50|18899|18869|18898|18868|18899|18869|18898|18868|2
1626958150000|2021-07-22 12:49:10|18899|18869|18898|18868|18899|18869|18898|18868|2
1626958170000|2021-07-22 12:49:30|18899|18869|18899|18869|18899|18869|18899|18869|1
1626958220000|2021-07-22 12:50:20|18901|18871|18913|18883|18913|18883|18901|18871|5
1626958230000|2021-07-22 12:50:30|18914|18884|18919|18889|18919|18889|18914|18884|3
1626958240000|2021-07-22 12:50:40|18916|18886|18905|18875|18916|18886|18905|18875|3
1626958260000|2021-07-22 12:51:00|18899|18869|18899|18869|18899|18869|18899|18869|1
1626958270000|2021-07-22 12:51:10|18900|18870|18900|18870|18900|18870|18900|18870|1
1626958280000|2021-07-22 12:51:20|18901|18871|18903|18873|18903|18873|18901|18871|4
1626958290000|2021-07-22 12:51:30|18904|18874|18904|18874|18904|18874|18904|18874|1
1626958300000|2021-07-22 12:51:40|18906|18876|18908|18878|18908|18878|18906|18876|2
1626958310000|2021-07-22 12:51:50|18906|18876|18905|18875|18906|18876|18905|18875|2
1626958330000|2021-07-22 12:52:10|18904|18874|18904|18874|18904|18874|18904|18874|1
1626958360000|2021-07-22 12:52:40|18906|18876|18887|18857|18906|18876|18885|18855|7
1626958370000|2021-07-22 12:52:50|18888|18858|18890|18860|18890|18860|18888|18858|2
1626958380000|2021-07-22 12:53:00|18892|18862|18883|18853|18892|18862|18881|18851|5
1626958390000|2021-07-22 12:53:10|18885|18855|18883|18853|18887|18857|18883|18853|4
1626958400000|2021-07-22 12:53:20|18881|18851|18883|18853|18887|18857|18881|18851|6
1626958410000|2021-07-22 12:53:30|18885|18855|18885|18855|18885|18855|18885|18855|1
1626958420000|2021-07-22 12:53:40|18883|18853|18883|18853|18883|18853|18883|18853|1
1626958430000|2021-07-22 12:53:50|18885|18855|18883|18853|18885|18855|18883|18853|2
1626958460000|2021-07-22 12:54:20|18885|18855|18885|18855|18885|18855|18885|18855|1
1626958470000|2021-07-22 12:54:30|18883|18853|18885|18855|18885|18855|18881|18851|4
1626958480000|2021-07-22 12:54:40|18883|18853|18885|18855|18885|18855|18883|18853|2
1626958490000|2021-07-22 12:54:50|18883|18853|18883|18853|18883|18853|18883|18853|1
1626958510000|2021-07-22 12:55:10|18885|18855|18883|18853|18885|18855|18883|18853|2
1626958520000|2021-07-22 12:55:20|18885|18855|18888|18858|18888|18858|18885|18855|2
1626958530000|2021-07-22 12:55:30|18885|18855|18880|18850|18885|18855|18880|18850|3
1626958550000|2021-07-22 12:55:50|18878|18848|18870|18840|18878|18848|18868|18838|8
1626958560000|2021-07-22 12:56:00|18873|18843|18870|18840|18875|18845|18870|18840|4
1626958570000|2021-07-22 12:56:10|18873|18843|18867|18837|18873|18843|18867|18837|6
1626958580000|2021-07-22 12:56:20|18868|18838|18870|18840|18870|18840|18868|18838|4
1626958590000|2021-07-22 12:56:30|18869|18839|18875|18845|18875|18845|18869|18839|5
1626958610000|2021-07-22 12:56:50|18873|18843|18871|18841|18875|18845|18871|18841|5
1626958640000|2021-07-22 12:57:20|18873|18843|18878|18848|18878|18848|18873|18843|3
1626958660000|2021-07-22 12:57:40|18875|18845|18870|18840|18875|18845|18870|18840|2
1626958670000|2021-07-22 12:57:50|18868|18838|18870|18840|18870|18840|18868|18838|2
1626958680000|2021-07-22 12:58:00|18868|18838|18868|18838|18868|18838|18868|18838|1
1626958690000|2021-07-22 12:58:10|18864|18834|18865|18835|18865|18835|18864|18834|2
1626958700000|2021-07-22 12:58:20|18866|18836|18868|18838|18868|18838|18866|18836|2
1626958730000|2021-07-22 12:58:50|18866|18836|18863|18833|18866|18836|18863|18833|4
1626958740000|2021-07-22 12:59:00|18865|18835|18880|18850|18880|18850|18865|18835|6
1626958750000|2021-07-22 12:59:10|18882|18852|18883|18853|18887|18857|18881|18851|7
1626958760000|2021-07-22 12:59:20|18885|18855|18887|18857|18887|18857|18885|18855|2
1626958770000|2021-07-22 12:59:30|18888|18858|18890|18860|18892|18862|18888|18858|5
1626958780000|2021-07-22 12:59:40|18888|18858|18892|18862|18892|18862|18888|18858|3
1626958790000|2021-07-22 12:59:50|18893|18863|18896|18866|18901|18871|18893|18863|4
1626958800000|2021-07-22 13:00:00|18895|18865|18825|18795|18895|18865|18823|18793|23
1626958810000|2021-07-22 13:00:10|18823|18793|18818|18788|18828|18798|18810|18780|20
1626958820000|2021-07-22 13:00:20|18819|18789|18813|18783|18828|18798|18808|18778|21
1626958830000|2021-07-22 13:00:30|18815|18785|18813|18783|18825|18795|18813|18783|18
1626958840000|2021-07-22 13:00:40|18814|18784|18818|18788|18822|18792|18813|18783|13
1626958850000|2021-07-22 13:00:50|18823|18793|18819|18789|18826|18796|18819|18789|13
1626958860000|2021-07-22 13:01:00|18821|18791|18818|18788|18825|18795|18818|18788|12
1626958870000|2021-07-22 13:01:10|18815|18785|18818|18788|18818|18788|18815|18785|8
1626958880000|2021-07-22 13:01:20|18819|18789|18826|18796|18828|18798|18819|18789|12
1626958890000|2021-07-22 13:01:30|18828|18798|18828|18798|18837|18807|18828|18798|8
1626958900000|2021-07-22 13:01:40|18830|18800|18828|18798|18833|18803|18828|18798|11
1626958910000|2021-07-22 13:01:50|18830|18800|18828|18798|18833|18803|18828|18798|6
1626958920000|2021-07-22 13:02:00|18830|18800|18828|18798|18830|18800|18823|18793|15
1626958930000|2021-07-22 13:02:10|18830|18800|18825|18795|18830|18800|18823|18793|11
1626958940000|2021-07-22 13:02:20|18827|18797|18825|18795|18833|18803|18825|18795|12
1626958950000|2021-07-22 13:02:30|18827|18797|18828|18798|18830|18800|18826|18796|7
1626958960000|2021-07-22 13:02:40|18827|18797|18828|18798|18828|18798|18825|18795|3
1626958970000|2021-07-22 13:02:50|18830|18800|18828|18798|18832|18802|18828|18798|4
1626958980000|2021-07-22 13:03:00|18830|18800|18837|18807|18837|18807|18830|18800|10
1626959000000|2021-07-22 13:03:20|18835|18805|18838|18808|18841|18811|18833|18803|10
1626959010000|2021-07-22 13:03:30|18840|18810|18837|18807|18842|18812|18837|18807|5
1626959020000|2021-07-22 13:03:40|18835|18805|18836|18806|18838|18808|18835|18805|7
1626959030000|2021-07-22 13:03:50|18837|18807|18838|18808|18838|18808|18836|18806|6
1626959040000|2021-07-22 13:04:00|18836|18806|18833|18803|18836|18806|18833|18803|4
1626959050000|2021-07-22 13:04:10|18835|18805|18834|18804|18836|18806|18833|18803|4
1626959060000|2021-07-22 13:04:20|18835|18805|18835|18805|18835|18805|18833|18803|3
1626959070000|2021-07-22 13:04:30|18833|18803|18833|18803|18836|18806|18833|18803|5
1626959080000|2021-07-22 13:04:40|18835|18805|18833|18803|18835|18805|18833|18803|4
1626959090000|2021-07-22 13:04:50|18835|18805|18835|18805|18835|18805|18833|18803|3
1626959100000|2021-07-22 13:05:00|18833|18803|18830|18800|18835|18805|18828|18798|13
1626959110000|2021-07-22 13:05:10|18832|18802|18833|18803|18833|18803|18826|18796|12
1626959120000|2021-07-22 13:05:20|18835|18805|18830|18800|18838|18808|18830|18800|6
1626959130000|2021-07-22 13:05:30|18833|18803|18828|18798|18836|18806|18828|18798|11
1626959140000|2021-07-22 13:05:40|18826|18796|18832|18802|18832|18802|18826|18796|6
1626959150000|2021-07-22 13:05:50|18835|18805|18830|18800|18838|18808|18826|18796|12
1626959160000|2021-07-22 13:06:00|18828|18798|18835|18805|18835|18805|18828|18798|6
1626959170000|2021-07-22 13:06:10|18837|18807|18835|18805|18837|18807|18835|18805|4
1626959180000|2021-07-22 13:06:20|18837|18807|18835|18805|18837|18807|18835|18805|2
1626959190000|2021-07-22 13:06:30|18837|18807|18835|18805|18837|18807|18833|18803|4
1626959200000|2021-07-22 13:06:40|18833|18803|18828|18798|18833|18803|18826|18796|6
1626959210000|2021-07-22 13:06:50|18826|18796|18828|18798|18828|18798|18826|18796|4
1626959220000|2021-07-22 13:07:00|18830|18800|18835|18805|18835|18805|18830|18800|4
1626959230000|2021-07-22 13:07:10|18836|18806|18833|18803|18837|18807|18833|18803|9
1626959240000|2021-07-22 13:07:20|18836|18806|18830|18800|18836|18806|18829|18799|9
1626959250000|2021-07-22 13:07:30|18828|18798|18828|18798|18830|18800|18828|18798|5
1626959260000|2021-07-22 13:07:40|18830|18800|18830|18800|18833|18803|18828|18798|7
1626959270000|2021-07-22 13:07:50|18828|18798|18830|18800|18830|18800|18826|18796|8
1626959280000|2021-07-22 13:08:00|18828|18798|18824|18794|18830|18800|18824|18794|5
1626959290000|2021-07-22 13:08:10|18823|18793|18820|18790|18823|18793|18813|18783|13
1626959300000|2021-07-22 13:08:20|18818|18788|18818|18788|18821|18791|18816|18786|9
1626959310000|2021-07-22 13:08:30|18816|18786|18821|18791|18822|18792|18816|18786|7
1626959320000|2021-07-22 13:08:40|18818|18788|18820|18790|18820|18790|18818|18788|2
1626959330000|2021-07-22 13:08:50|18821|18791|18823|18793|18825|18795|18821|18791|6
1626959340000|2021-07-22 13:09:00|18825|18795|18828|18798|18830|18800|18823|18793|9
1626959350000|2021-07-22 13:09:10|18830|18800|18830|18800|18832|18802|18828|18798|4
1626959360000|2021-07-22 13:09:20|18829|18799|18830|18800|18830|18800|18829|18799|2
1626959370000|2021-07-22 13:09:30|18828|18798|18825|18795|18828|18798|18823|18793|5
1626959380000|2021-07-22 13:09:40|18826|18796|18826|18796|18828|18798|18824|18794|5
1626959390000|2021-07-22 13:09:50|18824|18794|18828|18798|18828|18798|18824|18794|9
1626959400000|2021-07-22 13:10:00|18830|18800|18830|18800|18830|18800|18828|18798|11
1626959410000|2021-07-22 13:10:10|18832|18802|18833|18803|18833|18803|18831|18801|5
1626959420000|2021-07-22 13:10:20|18836|18806|18834|18804|18838|18808|18833|18803|9
1626959430000|2021-07-22 13:10:30|18836|18806|18833|18803|18838|18808|18833|18803|8
1626959440000|2021-07-22 13:10:40|18831|18801|18831|18801|18833|18803|18831|18801|3
1626959450000|2021-07-22 13:10:50|18833|18803|18833|18803|18833|18803|18833|18803|1
1626959460000|2021-07-22 13:11:00|18835|18805|18836|18806|18836|18806|18833|18803|3
1626959470000|2021-07-22 13:11:10|18838|18808|18829|18799|18838|18808|18828|18798|8
1626959480000|2021-07-22 13:11:20|18828|18798|18833|18803|18835|18805|18828|18798|5
1626959490000|2021-07-22 13:11:30|18836|18806|18836|18806|18838|18808|18836|18806|5
1626959500000|2021-07-22 13:11:40|18835|18805|18835|18805|18838|18808|18835|18805|3
1626959520000|2021-07-22 13:12:00|18838|18808|18836|18806|18838|18808|18835|18805|9
1626959530000|2021-07-22 13:12:10|18838|18808|18838|18808|18838|18808|18836|18806|9
1626959540000|2021-07-22 13:12:20|18836|18806|18836|18806|18838|18808|18836|18806|3
1626959550000|2021-07-22 13:12:30|18838|18808|18838|18808|18838|18808|18836|18806|3
1626959560000|2021-07-22 13:12:40|18840|18810|18837|18807|18840|18810|18837|18807|7
1626959570000|2021-07-22 13:12:50|18835|18805|18828|18798|18835|18805|18828|18798|9
1626959580000|2021-07-22 13:13:00|18830|18800|18835|18805|18837|18807|18829|18799|8
1626959590000|2021-07-22 13:13:10|18833|18803|18830|18800|18833|18803|18828|18798|11
1626959600000|2021-07-22 13:13:20|18828|18798|18828|18798|18830|18800|18828|18798|5
1626959610000|2021-07-22 13:13:30|18830|18800|18828|18798|18830|18800|18826|18796|10
1626959620000|2021-07-22 13:13:40|18830|18800|18823|18793|18830|18800|18823|18793|10
1626959630000|2021-07-22 13:13:50|18825|18795|18828|18798|18828|18798|18823|18793|10
1626959640000|2021-07-22 13:14:00|18825|18795|18830|18800|18830|18800|18825|18795|4
1626959650000|2021-07-22 13:14:10|18832|18802|18828|18798|18832|18802|18828|18798|7
1626959660000|2021-07-22 13:14:20|18830|18800|18826|18796|18833|18803|18826|18796|12
1626959670000|2021-07-22 13:14:30|18828|18798|18828|18798|18830|18800|18826|18796|19
1626959680000|2021-07-22 13:14:40|18830|18800|18830|18800|18830|18800|18828|18798|3
1626959690000|2021-07-22 13:14:50|18831|18801|18828|18798|18833|18803|18828|18798|6
1626959700000|2021-07-22 13:15:00|18830|18800|18835|18805|18835|18805|18830|18800|3
1626959710000|2021-07-22 13:15:10|18838|18808|18838|18808|18840|18810|18833|18803|15
1626959720000|2021-07-22 13:15:20|18836|18806|18831|18801|18836|18806|18828|18798|6
1626959730000|2021-07-22 13:15:30|18829|18799|18831|18801|18831|18801|18823|18793|13
1626959740000|2021-07-22 13:15:40|18833|18803|18831|18801|18833|18803|18831|18801|2
1626959750000|2021-07-22 13:15:50|18833|18803|18833|18803|18833|18803|18831|18801|3
1626959760000|2021-07-22 13:16:00|18835|18805|18843|18813|18845|18815|18835|18805|8
1626959770000|2021-07-22 13:16:10|18841|18811|18841|18811|18841|18811|18841|18811|1
1626959780000|2021-07-22 13:16:20|18843|18813|18845|18815|18845|18815|18843|18813|2
1626959790000|2021-07-22 13:16:30|18843|18813|18841|18811|18843|18813|18841|18811|2
1626959800000|2021-07-22 13:16:40|18843|18813|18843|18813|18843|18813|18843|18813|1
1626959820000|2021-07-22 13:17:00|18845|18815|18845|18815|18850|18820|18845|18815|6
1626959830000|2021-07-22 13:17:10|18843|18813|18845|18815|18845|18815|18843|18813|2
1626959840000|2021-07-22 13:17:20|18843|18813|18843|18813|18843|18813|18843|18813|1
1626959850000|2021-07-22 13:17:30|18841|18811|18841|18811|18841|18811|18841|18811|1
1626959860000|2021-07-22 13:17:40|18843|18813|18845|18815|18845|18815|18843|18813|2
1626959870000|2021-07-22 13:17:50|18848|18818|18848|18818|18851|18821|18848|18818|12
1626959880000|2021-07-22 13:18:00|18846|18816|18848|18818|18848|18818|18846|18816|10
1626959890000|2021-07-22 13:18:10|18850|18820|18843|18813|18850|18820|18843|18813|6
1626959900000|2021-07-22 13:18:20|18846|18816|18843|18813|18846|18816|18841|18811|8
1626959910000|2021-07-22 13:18:30|18841|18811|18841|18811|18845|18815|18838|18808|9
1626959920000|2021-07-22 13:18:40|18843|18813|18843|18813|18845|18815|18843|18813|3
1626959930000|2021-07-22 13:18:50|18845|18815|18843|18813|18845|18815|18843|18813|4
1626959940000|2021-07-22 13:19:00|18846|18816|18848|18818|18848|18818|18846|18816|4
1626959950000|2021-07-22 13:19:10|18846|18816|18848|18818|18848|18818|18845|18815|8
1626959960000|2021-07-22 13:19:20|18846|18816|18846|18816|18848|18818|18844|18814|17
1626959970000|2021-07-22 13:19:30|18848|18818|18848|18818|18848|18818|18846|18816|7
1626959980000|2021-07-22 13:19:40|18846|18816|18848|18818|18850|18820|18846|18816|9
1626959990000|2021-07-22 13:19:50|18850|18820|18848|18818|18850|18820|18848|18818|2
1626960010000|2021-07-22 13:20:10|18846|18816|18846|18816|18848|18818|18846|18816|3
1626960020000|2021-07-22 13:20:20|18848|18818|18851|18821|18853|18823|18848|18818|4
1626960030000|2021-07-22 13:20:30|18853|18823|18857|18827|18858|18828|18851|18821|13
1626960040000|2021-07-22 13:20:40|18855|18825|18853|18823|18855|18825|18853|18823|6
1626960050000|2021-07-22 13:20:50|18855|18825|18853|18823|18855|18825|18853|18823|2
1626960060000|2021-07-22 13:21:00|18855|18825|18853|18823|18855|18825|18853|18823|2
1626960070000|2021-07-22 13:21:10|18855|18825|18853|18823|18855|18825|18853|18823|4
1626960080000|2021-07-22 13:21:20|18855|18825|18858|18828|18858|18828|18853|18823|4
1626960090000|2021-07-22 13:21:30|18857|18827|18855|18825|18857|18827|18853|18823|6
1626960100000|2021-07-22 13:21:40|18853|18823|18855|18825|18855|18825|18853|18823|6
1626960110000|2021-07-22 13:21:50|18857|18827|18855|18825|18857|18827|18855|18825|2
1626960120000|2021-07-22 13:22:00|18857|18827|18855|18825|18858|18828|18855|18825|8
1626960130000|2021-07-22 13:22:10|18853|18823|18855|18825|18855|18825|18853|18823|4
1626960140000|2021-07-22 13:22:20|18853|18823|18858|18828|18858|18828|18853|18823|11
1626960150000|2021-07-22 13:22:30|18860|18830|18868|18838|18872|18842|18858|18828|17
1626960160000|2021-07-22 13:22:40|18870|18840|18880|18850|18880|18850|18868|18838|8
1626960170000|2021-07-22 13:22:50|18878|18848|18877|18847|18882|18852|18877|18847|10
1626960180000|2021-07-22 13:23:00|18875|18845|18877|18847|18877|18847|18875|18845|14
1626960190000|2021-07-22 13:23:10|18875|18845|18880|18850|18880|18850|18875|18845|11
1626960200000|2021-07-22 13:23:20|18878|18848|18878|18848|18880|18850|18877|18847|10
1626960210000|2021-07-22 13:23:30|18877|18847|18880|18850|18880|18850|18877|18847|5
1626960220000|2021-07-22 13:23:40|18878|18848|18880|18850|18882|18852|18878|18848|4
1626960230000|2021-07-22 13:23:50|18878|18848|18885|18855|18887|18857|18878|18848|17
1626960240000|2021-07-22 13:24:00|18883|18853|18892|18862|18893|18863|18881|18851|16
1626960250000|2021-07-22 13:24:10|18890|18860|18897|18867|18900|18870|18890|18860|12
1626960260000|2021-07-22 13:24:20|18898|18868|18906|18876|18910|18880|18898|18868|20
1626960270000|2021-07-22 13:24:30|18908|18878|18907|18877|18910|18880|18903|18873|16
1626960280000|2021-07-22 13:24:40|18910|18880|18912|18882|18913|18883|18908|18878|13
1626960290000|2021-07-22 13:24:50|18910|18880|18913|18883|18918|18888|18910|18880|17
1626960300000|2021-07-22 13:25:00|18911|18881|18918|18888|18920|18890|18910|18880|24
1626960310000|2021-07-22 13:25:10|18920|18890|18925|18895|18928|18898|18920|18890|7
1626960320000|2021-07-22 13:25:20|18928|18898|18928|18898|18933|18903|18926|18896|19
1626960330000|2021-07-22 13:25:30|18926|18896|18931|18901|18933|18903|18924|18894|16
1626960340000|2021-07-22 13:25:40|18933|18903|18933|18903|18933|18903|18931|18901|11
1626960350000|2021-07-22 13:25:50|18931|18901|18933|18903|18933|18903|18928|18898|17
1626960360000|2021-07-22 13:26:00|18928|18898|18926|18896|18928|18898|18926|18896|4
1626960370000|2021-07-22 13:26:10|18928|18898|18933|18903|18933|18903|18928|18898|5
1626960380000|2021-07-22 13:26:20|18930|18900|18933|18903|18933|18903|18930|18900|9
1626960390000|2021-07-22 13:26:30|18931|18901|18933|18903|18935|18905|18931|18901|6
1626960400000|2021-07-22 13:26:40|18935|18905|18931|18901|18935|18905|18931|18901|12
1626960410000|2021-07-22 13:26:50|18933|18903|18935|18905|18938|18908|18931|18901|11
1626960420000|2021-07-22 13:27:00|18938|18908|18940|18910|18940|18910|18935|18905|14
1626960430000|2021-07-22 13:27:10|18936|18906|18935|18905|18938|18908|18933|18903|10
1626960440000|2021-07-22 13:27:20|18938|18908|18935|18905|18938|18908|18935|18905|2
1626960450000|2021-07-22 13:27:30|18933|18903|18935|18905|18935|18905|18933|18903|2
1626960460000|2021-07-22 13:27:40|18938|18908|18940|18910|18940|18910|18938|18908|4
1626960480000|2021-07-22 13:28:00|18943|18913|18951|18921|18953|18923|18943|18913|8
1626960490000|2021-07-22 13:28:10|18948|18918|18948|18918|18948|18918|18948|18918|1
1626960500000|2021-07-22 13:28:20|18947|18917|18943|18913|18947|18917|18943|18913|3
1626960510000|2021-07-22 13:28:30|18946|18916|18950|18920|18950|18920|18946|18916|5
1626960520000|2021-07-22 13:28:40|18948|18918|18945|18915|18948|18918|18943|18913|6
1626960530000|2021-07-22 13:28:50|18943|18913|18943|18913|18943|18913|18943|18913|1
1626960540000|2021-07-22 13:29:00|18945|18915|18945|18915|18945|18915|18943|18913|5
1626960550000|2021-07-22 13:29:10|18947|18917|18943|18913|18947|18917|18943|18913|3
1626960560000|2021-07-22 13:29:20|18938|18908|18940|18910|18940|18910|18937|18907|3
1626960570000|2021-07-22 13:29:30|18942|18912|18938|18908|18942|18912|18938|18908|2
1626960580000|2021-07-22 13:29:40|18936|18906|18935|18905|18936|18906|18933|18903|3
1626960590000|2021-07-22 13:29:50|18937|18907|18938|18908|18938|18908|18937|18907|2
1626960600000|2021-07-22 13:30:00|18939|18909|18933|18903|18939|18909|18933|18903|3
1626960610000|2021-07-22 13:30:10|18931|18901|18930|18900|18933|18903|18925|18895|8
1626960620000|2021-07-22 13:30:20|18928|18898|18926|18896|18930|18900|18926|18896|4
1626960630000|2021-07-22 13:30:30|18928|18898|18930|18900|18931|18901|18927|18897|9
1626960640000|2021-07-22 13:30:40|18928|18898|18915|18885|18928|18898|18915|18885|11
1626960650000|2021-07-22 13:30:50|18916|18886|18923|18893|18923|18893|18916|18886|5
1626960660000|2021-07-22 13:31:00|18925|18895|18928|18898|18930|18900|18925|18895|4
1626960670000|2021-07-22 13:31:10|18926|18896|18911|18881|18926|18896|18910|18880|10
1626960680000|2021-07-22 13:31:20|18913|18883|18911|18881|18915|18885|18910|18880|9
1626960690000|2021-07-22 13:31:30|18913|18883|18913|18883|18915|18885|18913|18883|3
1626960700000|2021-07-22 13:31:40|18915|18885|18910|18880|18920|18890|18910|18880|8
1626960710000|2021-07-22 13:31:50|18912|18882|18913|18883|18913|18883|18912|18882|2
1626960720000|2021-07-22 13:32:00|18910|18880|18918|18888|18918|18888|18910|18880|7
1626960730000|2021-07-22 13:32:10|18916|18886|18920|18890|18920|18890|18916|18886|7
1626960740000|2021-07-22 13:32:20|18921|18891|18925|18895|18925|18895|18921|18891|5
1626960750000|2021-07-22 13:32:30|18926|18896|18926|18896|18930|18900|18926|18896|5
1626960760000|2021-07-22 13:32:40|18928|18898|18933|18903|18935|18905|18928|18898|8
1626960770000|2021-07-22 13:32:50|18931|18901|18931|18901|18936|18906|18928|18898|12
1626960780000|2021-07-22 13:33:00|18933|18903|18941|18911|18941|18911|18933|18903|6
1626960790000|2021-07-22 13:33:10|18943|18913|18948|18918|18953|18923|18943|18913|11
1626960800000|2021-07-22 13:33:20|18946|18916|18943|18913|18953|18923|18943|18913|11
1626960810000|2021-07-22 13:33:30|18941|18911|18936|18906|18941|18911|18936|18906|10
1626960820000|2021-07-22 13:33:40|18935|18905|18926|18896|18935|18905|18926|18896|4
1626960830000|2021-07-22 13:33:50|18927|18897|18920|18890|18927|18897|18918|18888|8
1626960840000|2021-07-22 13:34:00|18917|18887|18913|18883|18920|18890|18908|18878|15
1626960850000|2021-07-22 13:34:10|18915|18885|18911|18881|18915|18885|18911|18881|5
1626960860000|2021-07-22 13:34:20|18908|18878|18908|18878|18910|18880|18901|18871|12
1626960870000|2021-07-22 13:34:30|18910|18880|18905|18875|18910|18880|18901|18871|10
1626960880000|2021-07-22 13:34:40|18903|18873|18908|18878|18908|18878|18901|18871|14
1626960890000|2021-07-22 13:34:50|18906|18876|18908|18878|18910|18880|18906|18876|4
1626960900000|2021-07-22 13:35:00|18906|18876|18898|18868|18906|18876|18895|18865|14
1626960910000|2021-07-22 13:35:10|18896|18866|18905|18875|18905|18875|18896|18866|6
1626960920000|2021-07-22 13:35:20|18906|18876|18909|18879|18909|18879|18906|18876|7
1626960930000|2021-07-22 13:35:30|18911|18881|18906|18876|18911|18881|18906|18876|6
1626960940000|2021-07-22 13:35:40|18903|18873|18903|18873|18903|18873|18901|18871|7
1626960950000|2021-07-22 13:35:50|18901|18871|18905|18875|18906|18876|18901|18871|7
1626960960000|2021-07-22 13:36:00|18908|18878|18916|18886|18916|18886|18906|18876|7
1626960970000|2021-07-22 13:36:10|18915|18885|18903|18873|18915|18885|18903|18873|9
1626960980000|2021-07-22 13:36:20|18905|18875|18900|18870|18905|18875|18900|18870|6
1626960990000|2021-07-22 13:36:30|18898|18868|18887|18857|18900|18870|18885|18855|13
1626961000000|2021-07-22 13:36:40|18888|18858|18888|18858|18890|18860|18880|18850|19
1626961010000|2021-07-22 13:36:50|18885|18855|18885|18855|18890|18860|18885|18855|9
1626961020000|2021-07-22 13:37:00|18883|18853|18886|18856|18886|18856|18881|18851|7
1626961030000|2021-07-22 13:37:10|18888|18858|18885|18855|18890|18860|18885|18855|10
1626961040000|2021-07-22 13:37:20|18883|18853|18886|18856|18888|18858|18883|18853|10
1626961050000|2021-07-22 13:37:30|18883|18853|18890|18860|18890|18860|18883|18853|13
1626961060000|2021-07-22 13:37:40|18891|18861|18893|18863|18893|18863|18891|18861|2
1626961070000|2021-07-22 13:37:50|18891|18861|18885|18855|18891|18861|18881|18851|8
1626961080000|2021-07-22 13:38:00|18886|18856|18875|18845|18886|18856|18875|18845|6
1626961090000|2021-07-22 13:38:10|18878|18848|18873|18843|18878|18848|18868|18838|12
1626961100000|2021-07-22 13:38:20|18871|18841|18871|18841|18871|18841|18868|18838|5
1626961110000|2021-07-22 13:38:30|18868|18838|18868|18838|18873|18843|18866|18836|7
1626961120000|2021-07-22 13:38:40|18871|18841|18873|18843|18873|18843|18868|18838|14
1626961130000|2021-07-22 13:38:50|18875|18845|18873|18843|18875|18845|18873|18843|4
1626961140000|2021-07-22 13:39:00|18875|18845|18876|18846|18876|18846|18873|18843|6
1626961150000|2021-07-22 13:39:10|18878|18848|18879|18849|18880|18850|18878|18848|3
1626961160000|2021-07-22 13:39:20|18878|18848|18879|18849|18881|18851|18878|18848|3
1626961170000|2021-07-22 13:39:30|18878|18848|18878|18848|18878|18848|18876|18846|5
1626961180000|2021-07-22 13:39:40|18876|18846|18875|18845|18878|18848|18871|18841|9
1626961190000|2021-07-22 13:39:50|18876|18846|18879|18849|18883|18853|18876|18846|8
1626961200000|2021-07-22 13:40:00|18881|18851|18876|18846|18883|18853|18876|18846|7
1626961210000|2021-07-22 13:40:10|18873|18843|18878|18848|18880|18850|18873|18843|7
1626961220000|2021-07-22 13:40:20|18880|18850|18883|18853|18883|18853|18878|18848|4
1626961230000|2021-07-22 13:40:30|18881|18851|18878|18848|18881|18851|18878|18848|4
1626961240000|2021-07-22 13:40:40|18880|18850|18882|18852|18882|18852|18880|18850|2
1626961250000|2021-07-22 13:40:50|18883|18853|18881|18851|18883|18853|18881|18851|2
1626961260000|2021-07-22 13:41:00|18878|18848|18875|18845|18878|18848|18868|18838|8
1626961270000|2021-07-22 13:41:10|18873|18843|18873|18843|18875|18845|18873|18843|5
1626961280000|2021-07-22 13:41:20|18871|18841|18863|18833|18871|18841|18863|18833|12
1626961290000|2021-07-22 13:41:30|18860|18830|18850|18820|18860|18830|18843|18813|15
1626961300000|2021-07-22 13:41:40|18851|18821|18841|18811|18851|18821|18841|18811|11
1626961310000|2021-07-22 13:41:50|18840|18810|18835|18805|18845|18815|18833|18803|11
1626961320000|2021-07-22 13:42:00|18833|18803|18827|18797|18833|18803|18826|18796|10
1626961330000|2021-07-22 13:42:10|18832|18802|18829|18799|18835|18805|18828|18798|13
1626961340000|2021-07-22 13:42:20|18830|18800|18837|18807|18837|18807|18828|18798|6
1626961350000|2021-07-22 13:42:30|18840|18810|18840|18810|18843|18813|18838|18808|5
1626961360000|2021-07-22 13:42:40|18843|18813|18843|18813|18843|18813|18843|18813|1
1626961370000|2021-07-22 13:42:50|18844|18814|18844|18814|18844|18814|18844|18814|1
1626961380000|2021-07-22 13:43:00|18843|18813|18840|18810|18843|18813|18840|18810|3
1626961390000|2021-07-22 13:43:10|18843|18813|18848|18818|18848|18818|18843|18813|5
1626961400000|2021-07-22 13:43:20|18850|18820|18857|18827|18857|18827|18850|18820|4
1626961410000|2021-07-22 13:43:30|18855|18825|18853|18823|18855|18825|18850|18820|6
1626961430000|2021-07-22 13:43:50|18854|18824|18858|18828|18858|18828|18854|18824|2
1626961440000|2021-07-22 13:44:00|18860|18830|18860|18830|18860|18830|18860|18830|1
1626961450000|2021-07-22 13:44:10|18861|18831|18866|18836|18866|18836|18861|18831|6
1626961460000|2021-07-22 13:44:20|18868|18838|18866|18836|18868|18838|18866|18836|4
1626961470000|2021-07-22 13:44:30|18868|18838|18866|18836|18868|18838|18866|18836|4
1626961480000|2021-07-22 13:44:40|18864|18834|18856|18826|18864|18834|18856|18826|8
1626961490000|2021-07-22 13:44:50|18858|18828|18856|18826|18858|18828|18856|18826|6
1626961500000|2021-07-22 13:45:00|18858|18828|18851|18821|18858|18828|18849|18819|10
1626961510000|2021-07-22 13:45:10|18849|18819|18846|18816|18849|18819|18841|18811|10
1626961520000|2021-07-22 13:45:20|18848|18818|18846|18816|18848|18818|18846|18816|2
1626961530000|2021-07-22 13:45:30|18843|18813|18845|18815|18845|18815|18843|18813|2
1626961540000|2021-07-22 13:45:40|18846|18816|18848|18818|18850|18820|18846|18816|6
1626961550000|2021-07-22 13:45:50|18850|18820|18856|18826|18856|18826|18850|18820|6
1626961560000|2021-07-22 13:46:00|18858|18828|18856|18826|18858|18828|18856|18826|2
1626961570000|2021-07-22 13:46:10|18853|18823|18846|18816|18855|18825|18846|18816|6
1626961590000|2021-07-22 13:46:30|18848|18818|18848|18818|18853|18823|18848|18818|6
1626961600000|2021-07-22 13:46:40|18846|18816|18843|18813|18846|18816|18843|18813|3
1626961610000|2021-07-22 13:46:50|18841|18811|18850|18820|18850|18820|18841|18811|6
1626961620000|2021-07-22 13:47:00|18851|18821|18851|18821|18855|18825|18851|18821|7
1626961630000|2021-07-22 13:47:10|18849|18819|18846|18816|18851|18821|18846|18816|4
1626961640000|2021-07-22 13:47:20|18848|18818|18846|18816|18853|18823|18846|18816|6
1626961650000|2021-07-22 13:47:30|18848|18818|18853|18823|18853|18823|18848|18818|2
1626961660000|2021-07-22 13:47:40|18851|18821|18853|18823|18853|18823|18851|18821|4
1626961670000|2021-07-22 13:47:50|18851|18821|18848|18818|18851|18821|18846|18816|6
1626961680000|2021-07-22 13:48:00|18846|18816|18846|18816|18846|18816|18846|18816|1
1626961700000|2021-07-22 13:48:20|18845|18815|18840|18810|18845|18815|18840|18810|4
1626961710000|2021-07-22 13:48:30|18838|18808|18835|18805|18838|18808|18833|18803|5
1626961720000|2021-07-22 13:48:40|18836|18806|18840|18810|18840|18810|18835|18805|5
1626961730000|2021-07-22 13:48:50|18843|18813|18841|18811|18843|18813|18841|18811|2
1626961740000|2021-07-22 13:49:00|18838|18808|18836|18806|18838|18808|18836|18806|2
1626961750000|2021-07-22 13:49:10|18835|18805|18836|18806|18836|18806|18833|18803|3
1626961760000|2021-07-22 13:49:20|18834|18804|18834|18804|18834|18804|18834|18804|1
1626961770000|2021-07-22 13:49:30|18836|18806|18828|18798|18838|18808|18828|18798|9
1626961780000|2021-07-22 13:49:40|18826|18796|18821|18791|18830|18800|18821|18791|12
1626961790000|2021-07-22 13:49:50|18823|18793|18826|18796|18826|18796|18823|18793|3
1626961800000|2021-07-22 13:50:00|18825|18795|18828|18798|18831|18801|18825|18795|7
1626961810000|2021-07-22 13:50:10|18831|18801|18828|18798|18835|18805|18828|18798|8
1626961820000|2021-07-22 13:50:20|18830|18800|18830|18800|18831|18801|18830|18800|3
1626961830000|2021-07-22 13:50:30|18828|18798|18828|18798|18828|18798|18826|18796|3
1626961840000|2021-07-22 13:50:40|18826|18796|18826|18796|18826|18796|18826|18796|1
1626961850000|2021-07-22 13:50:50|18825|18795|18825|18795|18826|18796|18823|18793|5
1626961860000|2021-07-22 13:51:00|18823|18793|18827|18797|18827|18797|18823|18793|6
1626961870000|2021-07-22 13:51:10|18828|18798|18825|18795|18828|18798|18825|18795|4
1626961880000|2021-07-22 13:51:20|18827|18797|18828|18798|18828|18798|18825|18795|7
1626961890000|2021-07-22 13:51:30|18830|18800|18830|18800|18831|18801|18828|18798|5
1626961900000|2021-07-22 13:51:40|18828|18798|18831|18801|18833|18803|18828|18798|4
1626961910000|2021-07-22 13:51:50|18833|18803|18831|18801|18835|18805|18831|18801|4
1626961920000|2021-07-22 13:52:00|18832|18802|18835|18805|18835|18805|18832|18802|3
1626961930000|2021-07-22 13:52:10|18837|18807|18836|18806|18838|18808|18833|18803|6
1626961940000|2021-07-22 13:52:20|18838|18808|18836|18806|18838|18808|18836|18806|2
1626961960000|2021-07-22 13:52:40|18838|18808|18841|18811|18842|18812|18838|18808|5
1626961970000|2021-07-22 13:52:50|18838|18808|18836|18806|18838|18808|18836|18806|2
1626961980000|2021-07-22 13:53:00|18835|18805|18835|18805|18836|18806|18833|18803|7
1626961990000|2021-07-22 13:53:10|18833|18803|18835|18805|18838|18808|18831|18801|10
1626962000000|2021-07-22 13:53:20|18833|18803|18830|18800|18833|18803|18830|18800|3
1626962010000|2021-07-22 13:53:30|18828|18798|18823|18793|18828|18798|18823|18793|9
1626962020000|2021-07-22 13:53:40|18825|18795|18825|18795|18825|18795|18825|18795|1
1626962030000|2021-07-22 13:53:50|18826|18796|18828|18798|18831|18801|18826|18796|7
1626962040000|2021-07-22 13:54:00|18826|18796|18830|18800|18830|18800|18826|18796|7
1626962050000|2021-07-22 13:54:10|18828|18798|18835|18805|18835|18805|18826|18796|7
1626962060000|2021-07-22 13:54:20|18836|18806|18835|18805|18836|18806|18835|18805|2
1626962070000|2021-07-22 13:54:30|18836|18806|18838|18808|18838|18808|18835|18805|7
1626962080000|2021-07-22 13:54:40|18835|18805|18835|18805|18835|18805|18835|18805|1
1626962090000|2021-07-22 13:54:50|18838|18808|18836|18806|18838|18808|18836|18806|3
1626962100000|2021-07-22 13:55:00|18835|18805|18835|18805|18835|18805|18835|18805|1
1626962110000|2021-07-22 13:55:10|18833|18803|18835|18805|18835|18805|18830|18800|9
1626962120000|2021-07-22 13:55:20|18833|18803|18830|18800|18833|18803|18830|18800|3
1626962130000|2021-07-22 13:55:30|18831|18801|18835|18805|18835|18805|18831|18801|7
1626962140000|2021-07-22 13:55:40|18833|18803|18835|18805|18835|18805|18833|18803|4
1626962160000|2021-07-22 13:56:00|18836|18806|18846|18816|18848|18818|18836|18806|8
1626962170000|2021-07-22 13:56:10|18848|18818|18845|18815|18848|18818|18843|18813|7
1626962180000|2021-07-22 13:56:20|18843|18813|18831|18801|18845|18815|18831|18801|10
1626962190000|2021-07-22 13:56:30|18830|18800|18830|18800|18831|18801|18830|18800|3
1626962200000|2021-07-22 13:56:40|18833|18803|18833|18803|18833|18803|18833|18803|1
1626962210000|2021-07-22 13:56:50|18830|18800|18830|18800|18830|18800|18830|18800|1
1626962240000|2021-07-22 13:57:20|18833|18803|18831|18801|18835|18805|18831|18801|8
1626962250000|2021-07-22 13:57:30|18830|18800|18825|18795|18830|18800|18823|18793|5
1626962260000|2021-07-22 13:57:40|18822|18792|18820|18790|18822|18792|18820|18790|3
1626962270000|2021-07-22 13:57:50|18818|18788|18825|18795|18825|18795|18818|18788|12
1626962280000|2021-07-22 13:58:00|18823|18793|18825|18795|18825|18795|18821|18791|6
1626962290000|2021-07-22 13:58:10|18826|18796|18828|18798|18830|18800|18826|18796|4
1626962300000|2021-07-22 13:58:20|18826|18796|18825|18795|18826|18796|18823|18793|7
1626962310000|2021-07-22 13:58:30|18828|18798|18826|18796|18830|18800|18826|18796|4
1626962320000|2021-07-22 13:58:40|18828|18798|18828|18798|18828|18798|18826|18796|3
1626962330000|2021-07-22 13:58:50|18830|18800|18830|18800|18830|18800|18828|18798|3
1626962340000|2021-07-22 13:59:00|18831|18801|18830|18800|18832|18802|18830|18800|4
1626962350000|2021-07-22 13:59:10|18828|18798|18825|18795|18828|18798|18825|18795|2
1626962360000|2021-07-22 13:59:20|18823|18793|18825|18795|18825|18795|18823|18793|2
1626962370000|2021-07-22 13:59:30|18826|18796|18825|18795|18828|18798|18823|18793|6
1626962380000|2021-07-22 13:59:40|18823|18793|18828|18798|18828|18798|18823|18793|6
1626962390000|2021-07-22 13:59:50|18830|18800|18835|18805|18835|18805|18828|18798|7
1626962400000|2021-07-22 14:00:00|18833|18803|18838|18808|18840|18810|18833|18803|18
1626962410000|2021-07-22 14:00:10|18840|18810|18843|18813|18843|18813|18838|18808|11
1626962420000|2021-07-22 14:00:20|18845|18815|18843|18813|18845|18815|18843|18813|6
1626962430000|2021-07-22 14:00:30|18845|18815|18843|18813|18845|18815|18842|18812|8
1626962440000|2021-07-22 14:00:40|18845|18815|18843|18813|18845|18815|18843|18813|10
1626962460000|2021-07-22 14:01:00|18845|18815|18848|18818|18850|18820|18843|18813|8
1626962470000|2021-07-22 14:01:10|18850|18820|18847|18817|18850|18820|18847|18817|5
1626962480000|2021-07-22 14:01:20|18845|18815|18845|18815|18845|18815|18845|18815|1
1626962490000|2021-07-22 14:01:30|18847|18817|18845|18815|18847|18817|18845|18815|4
1626962500000|2021-07-22 14:01:40|18848|18818|18853|18823|18853|18823|18848|18818|4
1626962510000|2021-07-22 14:01:50|18850|18820|18848|18818|18850|18820|18848|18818|10
1626962520000|2021-07-22 14:02:00|18850|18820|18843|18813|18850|18820|18841|18811|7
1626962530000|2021-07-22 14:02:10|18845|18815|18841|18811|18845|18815|18841|18811|7
1626962540000|2021-07-22 14:02:20|18838|18808|18838|18808|18840|18810|18838|18808|3
1626962550000|2021-07-22 14:02:30|18840|18810|18840|18810|18840|18810|18838|18808|7
1626962560000|2021-07-22 14:02:40|18838|18808|18842|18812|18842|18812|18838|18808|5
1626962570000|2021-07-22 14:02:50|18843|18813|18846|18816|18850|18820|18843|18813|7
1626962580000|2021-07-22 14:03:00|18848|18818|18843|18813|18848|18818|18843|18813|4
1626962590000|2021-07-22 14:03:10|18841|18811|18840|18810|18841|18811|18838|18808|7
1626962600000|2021-07-22 14:03:20|18838|18808|18838|18808|18838|18808|18838|18808|1
1626962610000|2021-07-22 14:03:30|18840|18810|18840|18810|18843|18813|18838|18808|7
1626962620000|2021-07-22 14:03:40|18843|18813|18843|18813|18845|18815|18840|18810|9
1626962630000|2021-07-22 14:03:50|18845|18815|18845|18815|18845|18815|18843|18813|15
1626962640000|2021-07-22 14:04:00|18843|18813|18845|18815|18845|18815|18843|18813|6
1626962650000|2021-07-22 14:04:10|18843|18813|18848|18818|18848|18818|18843|18813|3
1626962660000|2021-07-22 14:04:20|18850|18820|18851|18821|18851|18821|18848|18818|11
1626962670000|2021-07-22 14:04:30|18848|18818|18851|18821|18853|18823|18848|18818|18
1626962680000|2021-07-22 14:04:40|18848|18818|18848|18818|18848|18818|18848|18818|1
1626962690000|2021-07-22 14:04:50|18851|18821|18851|18821|18851|18821|18848|18818|3
1626962700000|2021-07-22 14:05:00|18853|18823|18855|18825|18856|18826|18853|18823|4
1626962710000|2021-07-22 14:05:10|18858|18828|18856|18826|18858|18828|18856|18826|2
1626962720000|2021-07-22 14:05:20|18853|18823|18853|18823|18853|18823|18853|18823|1
1626962730000|2021-07-22 14:05:30|18850|18820|18848|18818|18852|18822|18845|18815|11
1626962740000|2021-07-22 14:05:40|18850|18820|18853|18823|18853|18823|18850|18820|2
1626962750000|2021-07-22 14:05:50|18851|18821|18848|18818|18851|18821|18848|18818|8
1626962760000|2021-07-22 14:06:00|18850|18820|18850|18820|18852|18822|18850|18820|3
1626962770000|2021-07-22 14:06:10|18848|18818|18846|18816|18850|18820|18846|18816|10
1626962780000|2021-07-22 14:06:20|18843|18813|18845|18815|18845|18815|18843|18813|12
1626962790000|2021-07-22 14:06:30|18847|18817|18847|18817|18847|18817|18847|18817|1
1626962800000|2021-07-22 14:06:40|18848|18818|18851|18821|18853|18823|18848|18818|4
1626962810000|2021-07-22 14:06:50|18848|18818|18848|18818|18850|18820|18848|18818|9
1626962820000|2021-07-22 14:07:00|18850|18820|18843|18813|18850|18820|18843|18813|5
1626962830000|2021-07-22 14:07:10|18840|18810|18840|18810|18843|18813|18838|18808|15
1626962840000|2021-07-22 14:07:20|18843|18813|18840|18810|18846|18816|18838|18808|13
1626962850000|2021-07-22 14:07:30|18843|18813|18840|18810|18845|18815|18840|18810|3
1626962860000|2021-07-22 14:07:40|18843|18813|18841|18811|18845|18815|18841|18811|3
1626962870000|2021-07-22 14:07:50|18843|18813|18845|18815|18852|18822|18843|18813|10
1626962880000|2021-07-22 14:08:00|18846|18816|18850|18820|18850|18820|18845|18815|5
1626962890000|2021-07-22 14:08:10|18848|18818|18850|18820|18853|18823|18848|18818|8
1626962900000|2021-07-22 14:08:20|18848|18818|18851|18821|18851|18821|18848|18818|14
1626962910000|2021-07-22 14:08:30|18848|18818|18851|18821|18851|18821|18847|18817|4
1626962920000|2021-07-22 14:08:40|18853|18823|18851|18821|18853|18823|18851|18821|4
1626962930000|2021-07-22 14:08:50|18850|18820|18852|18822|18852|18822|18850|18820|2
1626962950000|2021-07-22 14:09:10|18853|18823|18858|18828|18858|18828|18853|18823|10
1626962960000|2021-07-22 14:09:20|18856|18826|18858|18828|18860|18830|18856|18826|4
1626962980000|2021-07-22 14:09:40|18861|18831|18861|18831|18861|18831|18861|18831|1
1626962990000|2021-07-22 14:09:50|18863|18833|18863|18833|18863|18833|18863|18833|1
1626963000000|2021-07-22 14:10:00|18865|18835|18868|18838|18870|18840|18865|18835|7
1626963010000|2021-07-22 14:10:10|18870|18840|18870|18840|18873|18843|18870|18840|5
1626963020000|2021-07-22 14:10:20|18868|18838|18871|18841|18871|18841|18866|18836|5
1626963030000|2021-07-22 14:10:30|18873|18843|18868|18838|18873|18843|18868|18838|4
1626963050000|2021-07-22 14:10:50|18866|18836|18866|18836|18866|18836|18866|18836|1
1626963060000|2021-07-22 14:11:00|18868|18838|18873|18843|18873|18843|18868|18838|12
1626963070000|2021-07-22 14:11:10|18876|18846|18876|18846|18878|18848|18876|18846|5
1626963080000|2021-07-22 14:11:20|18874|18844|18873|18843|18876|18846|18873|18843|4
1626963090000|2021-07-22 14:11:30|18876|18846|18878|18848|18878|18848|18876|18846|8
1626963100000|2021-07-22 14:11:40|18876|18846|18873|18843|18876|18846|18873|18843|2
1626963110000|2021-07-22 14:11:50|18871|18841|18873|18843|18875|18845|18871|18841|8
1626963120000|2021-07-22 14:12:00|18875|18845|18873|18843|18875|18845|18873|18843|2
1626963130000|2021-07-22 14:12:10|18875|18845|18873|18843|18876|18846|18871|18841|7
1626963140000|2021-07-22 14:12:20|18871|18841|18871|18841|18873|18843|18869|18839|13
1626963150000|2021-07-22 14:12:30|18873|18843|18875|18845|18875|18845|18873|18843|4
1626963160000|2021-07-22 14:12:40|18876|18846|18876|18846|18876|18846|18873|18843|3
1626963170000|2021-07-22 14:12:50|18874|18844|18876|18846|18876|18846|18874|18844|2
1626963180000|2021-07-22 14:13:00|18878|18848|18890|18860|18890|18860|18878|18848|11
1626963190000|2021-07-22 14:13:10|18891|18861|18890|18860|18891|18861|18886|18856|7
1626963200000|2021-07-22 14:13:20|18888|18858|18891|18861|18891|18861|18888|18858|2
1626963210000|2021-07-22 14:13:30|18893|18863|18891|18861|18893|18863|18891|18861|2
1626963220000|2021-07-22 14:13:40|18893|18863|18890|18860|18893|18863|18890|18860|3
1626963230000|2021-07-22 14:13:50|18891|18861|18889|18859|18893|18863|18889|18859|4
1626963250000|2021-07-22 14:14:10|18888|18858|18886|18856|18888|18858|18886|18856|2
1626963260000|2021-07-22 14:14:20|18888|18858|18888|18858|18888|18858|18886|18856|3
1626963270000|2021-07-22 14:14:30|18891|18861|18889|18859|18891|18861|18889|18859|2
1626963280000|2021-07-22 14:14:40|18888|18858|18888|18858|18888|18858|18888|18858|1
1626963290000|2021-07-22 14:14:50|18886|18856|18886|18856|18886|18856|18886|18856|1
1626963300000|2021-07-22 14:15:00|18888|18858|18889|18859|18889|18859|18888|18858|2
1626963330000|2021-07-22 14:15:30|18888|18858|18888|18858|18888|18858|18888|18858|1
1626963340000|2021-07-22 14:15:40|18889|18859|18889|18859|18889|18859|18889|18859|1
1626963350000|2021-07-22 14:15:50|18888|18858|18890|18860|18893|18863|18888|18858|6
1626963360000|2021-07-22 14:16:00|18888|18858|18886|18856|18888|18858|18886|18856|2
1626963370000|2021-07-22 14:16:10|18888|18858|18888|18858|18888|18858|18888|18858|1
1626963380000|2021-07-22 14:16:20|18891|18861|18888|18858|18891|18861|18888|18858|4
1626963390000|2021-07-22 14:16:30|18890|18860|18890|18860|18890|18860|18888|18858|5
1626963400000|2021-07-22 14:16:40|18888|18858|18888|18858|18888|18858|18888|18858|1
1626963410000|2021-07-22 14:16:50|18883|18853|18878|18848|18883|18853|18878|18848|5
1626963420000|2021-07-22 14:17:00|18880|18850|18883|18853|18883|18853|18878|18848|4
1626963450000|2021-07-22 14:17:30|18881|18851|18881|18851|18881|18851|18881|18851|1
1626963460000|2021-07-22 14:17:40|18883|18853|18881|18851|18883|18853|18880|18850|4
1626963470000|2021-07-22 14:17:50|18883|18853|18881|18851|18883|18853|18880|18850|4
1626963480000|2021-07-22 14:18:00|18878|18848|18876|18846|18883|18853|18876|18846|6
1626963490000|2021-07-22 14:18:10|18875|18845|18875|18845|18875|18845|18873|18843|3
1626963500000|2021-07-22 14:18:20|18873|18843|18873|18843|18875|18845|18873|18843|3
1626963510000|2021-07-22 14:18:30|18875|18845|18881|18851|18881|18851|18875|18845|4
1626963520000|2021-07-22 14:18:40|18878|18848|18878|18848|18880|18850|18878|18848|7
1626963530000|2021-07-22 14:18:50|18880|18850|18880|18850|18880|18850|18878|18848|5
1626963540000|2021-07-22 14:19:00|18878|18848|18880|18850|18880|18850|18878|18848|2
1626963550000|2021-07-22 14:19:10|18883|18853|18883|18853|18883|18853|18883|18853|1
1626963560000|2021-07-22 14:19:20|18884|18854|18881|18851|18884|18854|18879|18849|5
1626963570000|2021-07-22 14:19:30|18883|18853|18881|18851|18883|18853|18881|18851|2
1626963590000|2021-07-22 14:19:50|18880|18850|18883|18853|18883|18853|18880|18850|3
1626963610000|2021-07-22 14:20:10|18884|18854|18884|18854|18884|18854|18884|18854|1
1626963620000|2021-07-22 14:20:20|18886|18856|18891|18861|18893|18863|18884|18854|6
1626963630000|2021-07-22 14:20:30|18893|18863|18896|18866|18898|18868|18893|18863|5
1626963640000|2021-07-22 14:20:40|18893|18863|18893|18863|18895|18865|18891|18861|5
1626963650000|2021-07-22 14:20:50|18891|18861|18890|18860|18893|18863|18890|18860|6
1626963660000|2021-07-22 14:21:00|18893|18863|18895|18865|18897|18867|18891|18861|10
1626963670000|2021-07-22 14:21:10|18897|18867|18891|18861|18897|18867|18891|18861|8
1626963680000|2021-07-22 14:21:20|18888|18858|18888|18858|18888|18858|18888|18858|1
1626963690000|2021-07-22 14:21:30|18890|18860|18889|18859|18891|18861|18889|18859|3
1626963700000|2021-07-22 14:21:40|18891|18861|18893|18863|18893|18863|18891|18861|2
1626963730000|2021-07-22 14:22:10|18895|18865|18893|18863|18895|18865|18893|18863|2
1626963780000|2021-07-22 14:23:00|18895|18865|18894|18864|18895|18865|18894|18864|4
1626963790000|2021-07-22 14:23:10|18895|18865|18898|18868|18898|18868|18895|18865|2
1626963810000|2021-07-22 14:23:30|18896|18866|18893|18863|18896|18866|18893|18863|4
1626963830000|2021-07-22 14:23:50|18891|18861|18893|18863|18893|18863|18891|18861|2
1626963840000|2021-07-22 14:24:00|18896|18866|18897|18867|18897|18867|18894|18864|6
1626963850000|2021-07-22 14:24:10|18895|18865|18898|18868|18898|18868|18895|18865|2
1626963860000|2021-07-22 14:24:20|18896|18866|18896|18866|18898|18868|18896|18866|5
1626963870000|2021-07-22 14:24:30|18893|18863|18893|18863|18893|18863|18893|18863|1
1626963890000|2021-07-22 14:24:50|18891|18861|18884|18854|18893|18863|18884|18854|13
1626963900000|2021-07-22 14:25:00|18883|18853|18884|18854|18885|18855|18881|18851|6
1626963910000|2021-07-22 14:25:10|18885|18855|18891|18861|18891|18861|18885|18855|4
1626963920000|2021-07-22 14:25:20|18894|18864|18894|18864|18894|18864|18892|18862|5
1626963930000|2021-07-22 14:25:30|18892|18862|18892|18862|18894|18864|18892|18862|3
1626963940000|2021-07-22 14:25:40|18889|18859|18887|18857|18889|18859|18887|18857|2
1626963960000|2021-07-22 14:26:00|18889|18859|18891|18861|18891|18861|18889|18859|2
1626963970000|2021-07-22 14:26:10|18892|18862|18892|18862|18892|18862|18892|18862|1
1626964010000|2021-07-22 14:26:50|18889|18859|18887|18857|18889|18859|18887|18857|2
1626964020000|2021-07-22 14:27:00|18886|18856|18884|18854|18886|18856|18884|18854|4
1626964030000|2021-07-22 14:27:10|18882|18852|18880|18850|18882|18852|18878|18848|4
1626964040000|2021-07-22 14:27:20|18878|18848|18875|18845|18878|18848|18875|18845|2
1626964050000|2021-07-22 14:27:30|18873|18843|18872|18842|18875|18845|18871|18841|7
1626964060000|2021-07-22 14:27:40|18873|18843|18873|18843|18873|18843|18873|18843|1
1626964070000|2021-07-22 14:27:50|18872|18842|18875|18845|18875|18845|18870|18840|5
1626964080000|2021-07-22 14:28:00|18878|18848|18876|18846|18878|18848|18876|18846|2
1626964090000|2021-07-22 14:28:10|18878|18848|18880|18850|18880|18850|18878|18848|2
1626964100000|2021-07-22 14:28:20|18878|18848|18876|18846|18878|18848|18876|18846|4
1626964110000|2021-07-22 14:28:30|18875|18845|18875|18845|18875|18845|18875|18845|1
1626964120000|2021-07-22 14:28:40|18876|18846|18876|18846|18876|18846|18876|18846|1
1626964140000|2021-07-22 14:29:00|18875|18845|18876|18846|18876|18846|18875|18845|2
1626964150000|2021-07-22 14:29:10|18875|18845|18880|18850|18881|18851|18875|18845|7
1626964160000|2021-07-22 14:29:20|18881|18851|18883|18853|18883|18853|18881|18851|2
1626964180000|2021-07-22 14:29:40|18881|18851|18883|18853|18883|18853|18881|18851|2
1626964190000|2021-07-22 14:29:50|18885|18855|18888|18858|18888|18858|18885|18855|3
1626964200000|2021-07-22 14:30:00|18886|18856|18886|18856|18886|18856|18886|18856|1
1626964230000|2021-07-22 14:30:30|18887|18857|18885|18855|18887|18857|18885|18855|2
1626964240000|2021-07-22 14:30:40|18886|18856|18890|18860|18890|18860|18886|18856|3
1626964260000|2021-07-22 14:31:00|18888|18858|18888|18858|18888|18858|18886|18856|3
1626964270000|2021-07-22 14:31:10|18890|18860|18892|18862|18893|18863|18890|18860|4
1626964280000|2021-07-22 14:31:20|18890|18860|18886|18856|18893|18863|18886|18856|5
1626964290000|2021-07-22 14:31:30|18888|18858|18888|18858|18888|18858|18886|18856|3
1626964320000|2021-07-22 14:32:00|18890|18860|18893|18863|18894|18864|18890|18860|4
1626964330000|2021-07-22 14:32:10|18891|18861|18886|18856|18891|18861|18886|18856|4
1626964340000|2021-07-22 14:32:20|18888|18858|18890|18860|18890|18860|18888|18858|2
1626964350000|2021-07-22 14:32:30|18891|18861|18891|18861|18893|18863|18891|18861|3
1626964360000|2021-07-22 14:32:40|18890|18860|18886|18856|18890|18860|18886|18856|3
1626964420000|2021-07-22 14:33:40|18888|18858|18886|18856|18888|18858|18886|18856|2
1626964430000|2021-07-22 14:33:50|18888|18858|18888|18858|18888|18858|18888|18858|1
1626964470000|2021-07-22 14:34:30|18889|18859|18889|18859|18889|18859|18889|18859|1
1626964480000|2021-07-22 14:34:40|18888|18858|18888|18858|18888|18858|18888|18858|1
1626964490000|2021-07-22 14:34:50|18889|18859|18889|18859|18889|18859|18889|18859|1
1626964520000|2021-07-22 14:35:20|18891|18861|18889|18859|18891|18861|18889|18859|4
1626964540000|2021-07-22 14:35:40|18888|18858|18881|18851|18888|18858|18879|18849|5
1626964550000|2021-07-22 14:35:50|18879|18849|18878|18848|18879|18849|18878|18848|2
1626964560000|2021-07-22 14:36:00|18880|18850|18880|18850|18880|18850|18880|18850|1
1626964570000|2021-07-22 14:36:10|18878|18848|18880|18850|18880|18850|18878|18848|2
1626964590000|2021-07-22 14:36:30|18882|18852|18882|18852|18882|18852|18882|18852|1
1626964600000|2021-07-22 14:36:40|18883|18853|18883|18853|18883|18853|18883|18853|1
1626964710000|2021-07-22 14:38:30|18881|18851|18879|18849|18883|18853|18879|18849|4
1626964720000|2021-07-22 14:38:40|18881|18851|18881|18851|18881|18851|18879|18849|3
1626964730000|2021-07-22 14:38:50|18879|18849|18881|18851|18881|18851|18879|18849|2
1626964740000|2021-07-22 14:39:00|18879|18849|18879|18849|18879|18849|18879|18849|1
1626964750000|2021-07-22 14:39:10|18881|18851|18883|18853|18883|18853|18881|18851|2
1626964780000|2021-07-22 14:39:40|18884|18854|18886|18856|18886|18856|18884|18854|2
1626964790000|2021-07-22 14:39:50|18889|18859|18894|18864|18894|18864|18889|18859|5
1626964800000|2021-07-22 14:40:00|18896|18866|18898|18868|18898|18868|18896|18866|2
1626964810000|2021-07-22 14:40:10|18899|18869|18899|18869|18899|18869|18899|18869|1
1626964820000|2021-07-22 14:40:20|18898|18868|18901|18871|18901|18871|18898|18868|5
1626964830000|2021-07-22 14:40:30|18903|18873|18901|18871|18903|18873|18901|18871|2
1626964840000|2021-07-22 14:40:40|18898|18868|18903|18873|18903|18873|18898|18868|3
1626964850000|2021-07-22 14:40:50|18904|18874|18903|18873|18904|18874|18903|18873|2
1626964860000|2021-07-22 14:41:00|18901|18871|18896|18866|18901|18871|18896|18866|3
1626964870000|2021-07-22 14:41:10|18893|18863|18893|18863|18893|18863|18893|18863|1
1626964880000|2021-07-22 14:41:20|18891|18861|18891|18861|18893|18863|18891|18861|3
1626964890000|2021-07-22 14:41:30|18893|18863|18896|18866|18896|18866|18893|18863|2
1626964910000|2021-07-22 14:41:50|18893|18863|18895|18865|18895|18865|18893|18863|2
1626964920000|2021-07-22 14:42:00|18893|18863|18893|18863|18893|18863|18891|18861|3
1626964930000|2021-07-22 14:42:10|18891|18861|18886|18856|18891|18861|18886|18856|3
1626964940000|2021-07-22 14:42:20|18885|18855|18883|18853|18885|18855|18883|18853|2
1626964950000|2021-07-22 14:42:30|18881|18851|18881|18851|18883|18853|18881|18851|3
1626964960000|2021-07-22 14:42:40|18879|18849|18878|18848|18879|18849|18876|18846|5
1626964970000|2021-07-22 14:42:50|18880|18850|18878|18848|18880|18850|18876|18846|6
1626964980000|2021-07-22 14:43:00|18880|18850|18881|18851|18881|18851|18878|18848|4
1626964990000|2021-07-22 14:43:10|18883|18853|18881|18851|18885|18855|18881|18851|4
1626965000000|2021-07-22 14:43:20|18887|18857|18885|18855|18887|18857|18885|18855|2
1626965010000|2021-07-22 14:43:30|18883|18853|18885|18855|18885|18855|18883|18853|2
1626965020000|2021-07-22 14:43:40|18883|18853|18881|18851|18883|18853|18881|18851|4
1626965040000|2021-07-22 14:44:00|18878|18848|18873|18843|18878|18848|18871|18841|6
1626965050000|2021-07-22 14:44:10|18875|18845|18873|18843|18875|18845|18873|18843|4
1626965060000|2021-07-22 14:44:20|18876|18846|18876|18846|18876|18846|18876|18846|1
1626965070000|2021-07-22 14:44:30|18878|18848|18878|18848|18878|18848|18876|18846|3
1626965080000|2021-07-22 14:44:40|18876|18846|18876|18846|18876|18846|18876|18846|1
1626965090000|2021-07-22 14:44:50|18878|18848|18881|18851|18881|18851|18878|18848|2
1626965100000|2021-07-22 14:45:00|18883|18853|18886|18856|18886|18856|18883|18853|3
1626965110000|2021-07-22 14:45:10|18885|18855|18881|18851|18886|18856|18881|18851|7
1626965130000|2021-07-22 14:45:30|18880|18850|18880|18850|18880|18850|18880|18850|1
1626965140000|2021-07-22 14:45:40|18878|18848|18871|18841|18878|18848|18871|18841|5
1626965150000|2021-07-22 14:45:50|18868|18838|18870|18840|18871|18841|18866|18836|10
1626965160000|2021-07-22 14:46:00|18871|18841|18876|18846|18876|18846|18871|18841|4
1626965170000|2021-07-22 14:46:10|18878|18848|18871|18841|18878|18848|18871|18841|4
1626965180000|2021-07-22 14:46:20|18874|18844|18873|18843|18875|18845|18871|18841|6
1626965200000|2021-07-22 14:46:40|18871|18841|18869|18839|18871|18841|18869|18839|2
1626965210000|2021-07-22 14:46:50|18871|18841|18873|18843|18873|18843|18871|18841|2
1626965220000|2021-07-22 14:47:00|18871|18841|18871|18841|18871|18841|18871|18841|1
1626965230000|2021-07-22 14:47:10|18873|18843|18873|18843|18873|18843|18873|18843|1
1626965240000|2021-07-22 14:47:20|18874|18844|18876|18846|18876|18846|18874|18844|2
1626965250000|2021-07-22 14:47:30|18878|18848|18884|18854|18884|18854|18878|18848|4
1626965260000|2021-07-22 14:47:40|18883|18853|18881|18851|18883|18853|18881|18851|2
1626965280000|2021-07-22 14:48:00|18883|18853|18884|18854|18884|18854|18883|18853|2
1626965290000|2021-07-22 14:48:10|18883|18853|18881|18851|18883|18853|18881|18851|2
1626965340000|2021-07-22 14:49:00|18883|18853|18884|18854|18884|18854|18883|18853|4
1626965400000|2021-07-22 14:50:00|18886|18856|18891|18861|18895|18865|18886|18856|7
1626965410000|2021-07-22 14:50:10|18888|18858|18891|18861|18893|18863|18888|18858|8
1626965420000|2021-07-22 14:50:20|18893|18863|18895|18865|18895|18865|18891|18861|4
1626965430000|2021-07-22 14:50:30|18902|18872|18903|18873|18904|18874|18900|18870|6
1626965440000|2021-07-22 14:50:40|18901|18871|18898|18868|18901|18871|18898|18868|4
1626965460000|2021-07-22 14:51:00|18896|18866|18898|18868|18898|18868|18893|18863|4
1626965470000|2021-07-22 14:51:10|18896|18866|18893|18863|18896|18866|18893|18863|2
1626965480000|2021-07-22 14:51:20|18895|18865|18891|18861|18895|18865|18891|18861|5
1626965490000|2021-07-22 14:51:30|18893|18863|18893|18863|18895|18865|18893|18863|3
1626965500000|2021-07-22 14:51:40|18891|18861|18893|18863|18893|18863|18891|18861|4
1626965510000|2021-07-22 14:51:50|18891|18861|18893|18863|18893|18863|18891|18861|4
1626965520000|2021-07-22 14:52:00|18894|18864|18898|18868|18898|18868|18894|18864|3
1626965530000|2021-07-22 14:52:10|18896|18866|18896|18866|18898|18868|18896|18866|3
1626965540000|2021-07-22 14:52:20|18898|18868|18901|18871|18903|18873|18898|18868|4
1626965550000|2021-07-22 14:52:30|18903|18873|18903|18873|18903|18873|18903|18873|1
1626965580000|2021-07-22 14:53:00|18901|18871|18896|18866|18901|18871|18896|18866|3
1626965590000|2021-07-22 14:53:10|18898|18868|18898|18868|18901|18871|18898|18868|5
1626965600000|2021-07-22 14:53:20|18900|18870|18900|18870|18900|18870|18900|18870|1
1626965610000|2021-07-22 14:53:30|18898|18868|18901|18871|18903|18873|18898|18868|5
1626965620000|2021-07-22 14:53:40|18903|18873|18901|18871|18903|18873|18901|18871|2
1626965630000|2021-07-22 14:53:50|18903|18873|18901|18871|18903|18873|18901|18871|2
1626965640000|2021-07-22 14:54:00|18903|18873|18904|18874|18904|18874|18901|18871|4
1626965650000|2021-07-22 14:54:10|18901|18871|18901|18871|18901|18871|18901|18871|1
1626965660000|2021-07-22 14:54:20|18898|18868|18901|18871|18901|18871|18898|18868|4
1626965670000|2021-07-22 14:54:30|18898|18868|18899|18869|18901|18871|18898|18868|3
1626965700000|2021-07-22 14:55:00|18901|18871|18903|18873|18903|18873|18901|18871|2
1626965720000|2021-07-22 14:55:20|18904|18874|18913|18883|18913|18883|18904|18874|4
1626965730000|2021-07-22 14:55:30|18914|18884|18908|18878|18914|18884|18908|18878|6
1626965740000|2021-07-22 14:55:40|18910|18880|18909|18879|18911|18881|18908|18878|4
1626965750000|2021-07-22 14:55:50|18911|18881|18911|18881|18913|18883|18911|18881|5
1626965760000|2021-07-22 14:56:00|18913|18883|18911|18881|18913|18883|18911|18881|4
1626965770000|2021-07-22 14:56:10|18909|18879|18908|18878|18909|18879|18908|18878|2
1626965780000|2021-07-22 14:56:20|18910|18880|18910|18880|18910|18880|18910|18880|1
1626965790000|2021-07-22 14:56:30|18913|18883|18910|18880|18913|18883|18908|18878|4
1626965800000|2021-07-22 14:56:40|18911|18881|18914|18884|18914|18884|18911|18881|3
1626965810000|2021-07-22 14:56:50|18916|18886|18921|18891|18921|18891|18916|18886|4
1626965820000|2021-07-22 14:57:00|18923|18893|18928|18898|18928|18898|18923|18893|3
1626965830000|2021-07-22 14:57:10|18933|18903|18936|18906|18936|18906|18928|18898|8
1626965840000|2021-07-22 14:57:20|18938|18908|18938|18908|18940|18910|18938|18908|3
1626965850000|2021-07-22 14:57:30|18936|18906|18933|18903|18936|18906|18933|18903|3
1626965860000|2021-07-22 14:57:40|18930|18900|18926|18896|18930|18900|18926|18896|5
1626965870000|2021-07-22 14:57:50|18928|18898|18928|18898|18928|18898|18928|18898|1
1626965880000|2021-07-22 14:58:00|18926|18896|18930|18900|18930|18900|18926|18896|2
1626965890000|2021-07-22 14:58:10|18933|18903|18928|18898|18933|18903|18928|18898|3
1626965910000|2021-07-22 14:58:30|18927|18897|18926|18896|18927|18897|18923|18893|6
1626965920000|2021-07-22 14:58:40|18923|18893|18923|18893|18925|18895|18923|18893|3
1626965930000|2021-07-22 14:58:50|18925|18895|18923|18893|18925|18895|18923|18893|4
1626965940000|2021-07-22 14:59:00|18925|18895|18928|18898|18930|18900|18924|18894|10
1626965950000|2021-07-22 14:59:10|18926|18896|18928|18898|18928|18898|18926|18896|4
1626965960000|2021-07-22 14:59:20|18926|18896|18923|18893|18926|18896|18923|18893|3
1626965970000|2021-07-22 14:59:30|18925|18895|18923|18893|18925|18895|18923|18893|4
1626965980000|2021-07-22 14:59:40|18925|18895|18930|18900|18930|18900|18925|18895|4
1626965990000|2021-07-22 14:59:50|18932|18902|18933|18903|18933|18903|18932|18902|2
1626966000000|2021-07-22 15:00:00|18935|18905|18935|18905|18935|18905|18935|18905|1
1626966010000|2021-07-22 15:00:10|18938|18908|18940|18910|18940|18910|18938|18908|2
1626966020000|2021-07-22 15:00:20|18943|18913|18947|18917|18947|18917|18943|18913|3
1626966030000|2021-07-22 15:00:30|18948|18918|18955|18925|18955|18925|18948|18918|6
1626966040000|2021-07-22 15:00:40|18953|18923|18955|18925|18955|18925|18953|18923|4
1626966050000|2021-07-22 15:00:50|18953|18923|18958|18928|18958|18928|18953|18923|3
1626966060000|2021-07-22 15:01:00|18955|18925|18955|18925|18955|18925|18955|18925|1
1626966070000|2021-07-22 15:01:10|18953|18923|18956|18926|18956|18926|18953|18923|3
1626966080000|2021-07-22 15:01:20|18958|18928|18960|18930|18962|18932|18958|18928|4
1626966090000|2021-07-22 15:01:30|18958|18928|18958|18928|18960|18930|18958|18928|3
1626966100000|2021-07-22 15:01:40|18956|18926|18956|18926|18958|18928|18956|18926|3
1626966110000|2021-07-22 15:01:50|18958|18928|18953|18923|18960|18930|18953|18923|5
1626966120000|2021-07-22 15:02:00|18955|18925|18955|18925|18955|18925|18955|18925|1
1626966140000|2021-07-22 15:02:20|18953|18923|18955|18925|18955|18925|18953|18923|2
1626966150000|2021-07-22 15:02:30|18953|18923|18953|18923|18953|18923|18953|18923|1
1626966180000|2021-07-22 15:03:00|18955|18925|18958|18928|18958|18928|18953|18923|4
1626966190000|2021-07-22 15:03:10|18960|18930|18960|18930|18960|18930|18960|18930|1
1626966220000|2021-07-22 15:03:40|18958|18928|18960|18930|18960|18930|18958|18928|2
1626966230000|2021-07-22 15:03:50|18958|18928|18960|18930|18960|18930|18958|18928|2
1626966250000|2021-07-22 15:04:10|18958|18928|18958|18928|18958|18928|18958|18928|1
1626966280000|2021-07-22 15:04:40|18955|18925|18960|18930|18960|18930|18955|18925|4
1626966290000|2021-07-22 15:04:50|18958|18928|18960|18930|18960|18930|18958|18928|12
1626966300000|2021-07-22 15:05:00|18958|18928|18960|18930|18960|18930|18958|18928|2
1626966310000|2021-07-22 15:05:10|18958|18928|18958|18928|18958|18928|18958|18928|1
1626966320000|2021-07-22 15:05:20|18960|18930|18958|18928|18960|18930|18958|18928|6
1626966330000|2021-07-22 15:05:30|18957|18927|18953|18923|18958|18928|18953|18923|4
1626966340000|2021-07-22 15:05:40|18955|18925|18948|18918|18955|18925|18948|18918|4
1626966350000|2021-07-22 15:05:50|18947|18917|18943|18913|18947|18917|18943|18913|3
1626966360000|2021-07-22 15:06:00|18945|18915|18943|18913|18945|18915|18943|18913|2
1626966370000|2021-07-22 15:06:10|18945|18915|18941|18911|18945|18915|18941|18911|5
1626966380000|2021-07-22 15:06:20|18940|18910|18940|18910|18940|18910|18940|18910|1
1626966390000|2021-07-22 15:06:30|18938|18908|18935|18905|18938|18908|18933|18903|7
1626966410000|2021-07-22 15:06:50|18933|18903|18931|18901|18933|18903|18931|18901|4
1626966420000|2021-07-22 15:07:00|18933|18903|18933|18903|18933|18903|18933|18903|1
1626966430000|2021-07-22 15:07:10|18934|18904|18933|18903|18934|18904|18933|18903|2
1626966450000|2021-07-22 15:07:30|18931|18901|18931|18901|18931|18901|18931|18901|1
1626966460000|2021-07-22 15:07:40|18933|18903|18933|18903|18933|18903|18933|18903|1
1626966470000|2021-07-22 15:07:50|18931|18901|18933|18903|18933|18903|18931|18901|4
1626966480000|2021-07-22 15:08:00|18936|18906|18936|18906|18936|18906|18936|18906|1
1626966580000|2021-07-22 15:09:40|18933|18903|18931|18901|18933|18903|18931|18901|2
1626966610000|2021-07-22 15:10:10|18933|18903|18935|18905|18935|18905|18933|18903|2
1626966630000|2021-07-22 15:10:30|18934|18904|18936|18906|18936|18906|18934|18904|2
1626966640000|2021-07-22 15:10:40|18938|18908|18940|18910|18940|18910|18938|18908|6
1626966650000|2021-07-22 15:10:50|18938|18908|18938|18908|18938|18908|18938|18908|1
1626966660000|2021-07-22 15:11:00|18940|18910|18941|18911|18941|18911|18940|18910|2
1626966670000|2021-07-22 15:11:10|18943|18913|18943|18913|18943|18913|18941|18911|7
1626966680000|2021-07-22 15:11:20|18944|18914|18944|18914|18944|18914|18944|18914|1
1626966690000|2021-07-22 15:11:30|18946|18916|18946|18916|18948|18918|18946|18916|5
1626966700000|2021-07-22 15:11:40|18948|18918|18944|18914|18948|18918|18944|18914|3
1626966710000|2021-07-22 15:11:50|18946|18916|18946|18916|18950|18920|18946|18916|9
1626966720000|2021-07-22 15:12:00|18948|18918|18946|18916|18950|18920|18946|18916|14
1626966730000|2021-07-22 15:12:10|18948|18918|18948|18918|18948|18918|18946|18916|9
1626966740000|2021-07-22 15:12:20|18946|18916|18946|18916|18948|18918|18946|18916|9
1626966750000|2021-07-22 15:12:30|18948|18918|18946|18916|18948|18918|18946|18916|6
1626966760000|2021-07-22 15:12:40|18948|18918|18948|18918|18948|18918|18946|18916|19
1626966770000|2021-07-22 15:12:50|18946|18916|18947|18917|18948|18918|18946|18916|20
1626966780000|2021-07-22 15:13:00|18945|18915|18946|18916|18948|18918|18945|18915|7
1626966790000|2021-07-22 15:13:10|18948|18918|18946|18916|18948|18918|18946|18916|2
1626966800000|2021-07-22 15:13:20|18948|18918|18950|18920|18952|18922|18946|18916|8
1626966810000|2021-07-22 15:13:30|18953|18923|18950|18920|18953|18923|18950|18920|2
1626966830000|2021-07-22 15:13:50|18948|18918|18943|18913|18948|18918|18943|18913|2
1626966840000|2021-07-22 15:14:00|18941|18911|18945|18915|18945|18915|18941|18911|13
1626966850000|2021-07-22 15:14:10|18943|18913|18945|18915|18945|18915|18943|18913|2
1626966870000|2021-07-22 15:14:30|18943|18913|18943|18913|18943|18913|18943|18913|1
1626966880000|2021-07-22 15:14:40|18941|18911|18941|18911|18941|18911|18941|18911|1
1626966890000|2021-07-22 15:14:50|18943|18913|18945|18915|18945|18915|18943|18913|6
1626966910000|2021-07-22 15:15:10|18946|18916|18946|18916|18946|18916|18946|18916|1
1626966920000|2021-07-22 15:15:20|18948|18918|18950|18920|18950|18920|18944|18914|7
1626966930000|2021-07-22 15:15:30|18951|18921|18951|18921|18953|18923|18951|18921|3
1626966940000|2021-07-22 15:15:40|18953|18923|18957|18927|18957|18927|18951|18921|5
1626966950000|2021-07-22 15:15:50|18958|18928|18958|18928|18960|18930|18958|18928|7
1626966960000|2021-07-22 15:16:00|18960|18930|18958|18928|18960|18930|18958|18928|2
1626966970000|2021-07-22 15:16:10|18960|18930|18962|18932|18962|18932|18960|18930|2
1626966980000|2021-07-22 15:16:20|18960|18930|18962|18932|18962|18932|18960|18930|4
1626966990000|2021-07-22 15:16:30|18963|18933|18962|18932|18963|18933|18962|18932|2
1626967000000|2021-07-22 15:16:40|18963|18933|18963|18933|18963|18933|18963|18933|1
1626967010000|2021-07-22 15:16:50|18964|18934|18963|18933|18968|18938|18963|18933|11
1626967030000|2021-07-22 15:17:10|18960|18930|18960|18930|18960|18930|18960|18930|1
1626967040000|2021-07-22 15:17:20|18958|18928|18958|18928|18958|18928|18958|18928|1
1626967050000|2021-07-22 15:17:30|18960|18930|18963|18933|18963|18933|18958|18928|7
1626967060000|2021-07-22 15:17:40|18965|18935|18963|18933|18965|18935|18963|18933|2
1626967070000|2021-07-22 15:17:50|18965|18935|18963|18933|18965|18935|18963|18933|6
1626967080000|2021-07-22 15:18:00|18965|18935|18963|18933|18967|18937|18963|18933|8
1626967110000|2021-07-22 15:18:30|18961|18931|18958|18928|18961|18931|18958|18928|2
1626967120000|2021-07-22 15:18:40|18956|18926|18951|18921|18956|18926|18951|18921|3
1626967140000|2021-07-22 15:19:00|18953|18923|18951|18921|18953|18923|18951|18921|2
1626967160000|2021-07-22 15:19:20|18950|18920|18948|18918|18950|18920|18948|18918|2
1626967170000|2021-07-22 15:19:30|18950|18920|18950|18920|18950|18920|18950|18920|1
1626967190000|2021-07-22 15:19:50|18948|18918|18948|18918|18948|18918|18948|18918|1
1626967200000|2021-07-22 15:20:00|18950|18920|18946|18916|18950|18920|18946|18916|3
1626967210000|2021-07-22 15:20:10|18945|18915|18943|18913|18945|18915|18943|18913|2
1626967220000|2021-07-22 15:20:20|18945|18915|18947|18917|18947|18917|18945|18915|2
1626967230000|2021-07-22 15:20:30|18945|18915|18945|18915|18945|18915|18945|18915|1
1626967250000|2021-07-22 15:20:50|18943|18913|18941|18911|18943|18913|18941|18911|2
1626967270000|2021-07-22 15:21:10|18943|18913|18943|18913|18945|18915|18943|18913|3
1626967280000|2021-07-22 15:21:20|18945|18915|18945|18915|18945|18915|18945|18915|1
1626967330000|2021-07-22 15:22:10|18943|18913|18943|18913|18943|18913|18943|18913|1
1626967350000|2021-07-22 15:22:30|18947|18917|18945|18915|18947|18917|18945|18915|2
1626967360000|2021-07-22 15:22:40|18947|18917|18947|18917|18947|18917|18947|18917|1
1626967370000|2021-07-22 15:22:50|18945|18915|18945|18915|18945|18915|18945|18915|1
1626967380000|2021-07-22 15:23:00|18947|18917|18947|18917|18947|18917|18947|18917|1
1626967390000|2021-07-22 15:23:10|18948|18918|18948|18918|18948|18918|18948|18918|1
1626967420000|2021-07-22 15:23:40|18946|18916|18939|18909|18946|18916|18939|18909|4
1626967430000|2021-07-22 15:23:50|18938|18908|18936|18906|18938|18908|18936|18906|2
1626967440000|2021-07-22 15:24:00|18934|18904|18934|18904|18934|18904|18934|18904|1
1626967450000|2021-07-22 15:24:10|18933|18903|18933|18903|18936|18906|18933|18903|4
1626967460000|2021-07-22 15:24:20|18936|18906|18936|18906|18936|18906|18936|18906|1
1626967470000|2021-07-22 15:24:30|18938|18908|18935|18905|18938|18908|18935|18905|2
1626967480000|2021-07-22 15:24:40|18933|18903|18933|18903|18933|18903|18933|18903|1
1626967500000|2021-07-22 15:25:00|18930|18900|18928|18898|18930|18900|18926|18896|7
1626967510000|2021-07-22 15:25:10|18926|18896|18928|18898|18928|18898|18923|18893|6
1626967520000|2021-07-22 15:25:20|18929|18899|18929|18899|18929|18899|18929|18899|1
1626967530000|2021-07-22 15:25:30|18928|18898|18923|18893|18928|18898|18923|18893|5
1626967540000|2021-07-22 15:25:40|18921|18891|18923|18893|18923|18893|18921|18891|4
1626967550000|2021-07-22 15:25:50|18921|18891|18921|18891|18923|18893|18921|18891|9
1626967560000|2021-07-22 15:26:00|18923|18893|18923|18893|18923|18893|18921|18891|17
1626967570000|2021-07-22 15:26:10|18921|18891|18921|18891|18923|18893|18921|18891|13
1626967580000|2021-07-22 15:26:20|18923|18893|18921|18891|18923|18893|18921|18891|16
1626967590000|2021-07-22 15:26:30|18923|18893|18914|18884|18923|18893|18914|18884|8
1626967620000|2021-07-22 15:27:00|18913|18883|18903|18873|18913|18883|18903|18873|4
1626967630000|2021-07-22 15:27:10|18901|18871|18906|18876|18906|18876|18901|18871|3
1626967640000|2021-07-22 15:27:20|18903|18873|18903|18873|18903|18873|18903|18873|1
1626967690000|2021-07-22 15:28:10|18904|18874|18904|18874|18904|18874|18904|18874|1
1626967700000|2021-07-22 15:28:20|18906|18876|18908|18878|18908|18878|18906|18876|2
1626967710000|2021-07-22 15:28:30|18911|18881|18913|18883|18913|18883|18911|18881|2
1626967730000|2021-07-22 15:28:50|18909|18879|18909|18879|18909|18879|18909|18879|1
1626967750000|2021-07-22 15:29:10|18913|18883|18913|18883|18913|18883|18913|18883|1
1626967760000|2021-07-22 15:29:20|18914|18884|18914|18884|18914|18884|18914|18884|1
1626967780000|2021-07-22 15:29:40|18916|18886|18916|18886|18916|18886|18916|18886|1
1626967790000|2021-07-22 15:29:50|18918|18888|18918|18888|18921|18891|18918|18888|3
1626967800000|2021-07-22 15:30:00|18921|18891|18918|18888|18921|18891|18918|18888|2
1626967810000|2021-07-22 15:30:10|18920|18890|18923|18893|18923|18893|18919|18889|6
1626967880000|2021-07-22 15:31:20|18928|18898|18931|18901|18931|18901|18928|18898|3
1626967890000|2021-07-22 15:31:30|18933|18903|18933|18903|18933|18903|18931|18901|3
1626967900000|2021-07-22 15:31:40|18931|18901|18931|18901|18931|18901|18931|18901|1
1626967920000|2021-07-22 15:32:00|18933|18903|18933|18903|18935|18905|18933|18903|3
1626967930000|2021-07-22 15:32:10|18931|18901|18931|18901|18931|18901|18931|18901|1
1626967940000|2021-07-22 15:32:20|18933|18903|18933|18903|18933|18903|18933|18903|1
1626967950000|2021-07-22 15:32:30|18935|18905|18933|18903|18935|18905|18933|18903|2
1626967960000|2021-07-22 15:32:40|18935|18905|18935|18905|18936|18906|18933|18903|5
1626967970000|2021-07-22 15:32:50|18934|18904|18933|18903|18934|18904|18933|18903|2
1626967980000|2021-07-22 15:33:00|18931|18901|18931|18901|18931|18901|18931|18901|1
1626967990000|2021-07-22 15:33:10|18933|18903|18931|18901|18933|18903|18931|18901|2
1626968010000|2021-07-22 15:33:30|18928|18898|18928|18898|18930|18900|18928|18898|3
1626968020000|2021-07-22 15:33:40|18926|18896|18930|18900|18930|18900|18926|18896|5
1626968040000|2021-07-22 15:34:00|18931|18901|18931|18901|18931|18901|18931|18901|1
1626968060000|2021-07-22 15:34:20|18928|18898|18930|18900|18930|18900|18928|18898|2
1626968070000|2021-07-22 15:34:30|18928|18898|18930|18900|18930|18900|18928|18898|4
1626968090000|2021-07-22 15:34:50|18928|18898|18928|18898|18928|18898|18928|18898|1
1626968100000|2021-07-22 15:35:00|18930|18900|18928|18898|18930|18900|18928|18898|2
1626968110000|2021-07-22 15:35:10|18930|18900|18930|18900|18930|18900|18930|18900|1
1626968120000|2021-07-22 15:35:20|18931|18901|18931|18901|18931|18901|18931|18901|1
1626968170000|2021-07-22 15:36:10|18929|18899|18931|18901|18931|18901|18929|18899|2
1626968180000|2021-07-22 15:36:20|18929|18899|18931|18901|18931|18901|18929|18899|2
1626968190000|2021-07-22 15:36:30|18929|18899|18929|18899|18929|18899|18929|18899|1
1626968200000|2021-07-22 15:36:40|18928|18898|18923|18893|18928|18898|18923|18893|5
1626968220000|2021-07-22 15:37:00|18921|18891|18921|18891|18921|18891|18921|18891|1
1626968240000|2021-07-22 15:37:20|18919|18889|18921|18891|18921|18891|18919|18889|2
1626968260000|2021-07-22 15:37:40|18923|18893|18921|18891|18923|18893|18921|18891|4
1626968270000|2021-07-22 15:37:50|18919|18889|18914|18884|18919|18889|18914|18884|4
1626968280000|2021-07-22 15:38:00|18915|18885|18914|18884|18918|18888|18914|18884|6
1626968290000|2021-07-22 15:38:10|18913|18883|18908|18878|18913|18883|18908|18878|3
1626968300000|2021-07-22 15:38:20|18905|18875|18905|18875|18907|18877|18903|18873|7
1626968310000|2021-07-22 15:38:30|18903|18873|18903|18873|18905|18875|18900|18870|5
1626968320000|2021-07-22 15:38:40|18901|18871|18898|18868|18901|18871|18898|18868|3
1626968330000|2021-07-22 15:38:50|18900|18870|18901|18871|18903|18873|18898|18868|5
1626968340000|2021-07-22 15:39:00|18903|18873|18903|18873|18903|18873|18903|18873|1
1626968380000|2021-07-22 15:39:40|18905|18875|18905|18875|18905|18875|18905|18875|1
1626968410000|2021-07-22 15:40:10|18907|18877|18903|18873|18907|18877|18903|18873|5
1626968420000|2021-07-22 15:40:20|18905|18875|18905|18875|18905|18875|18901|18871|4
1626968480000|2021-07-22 15:41:20|18907|18877|18901|18871|18907|18877|18901|18871|7
1626968490000|2021-07-22 15:41:30|18903|18873|18900|18870|18903|18873|18900|18870|2
1626968510000|2021-07-22 15:41:50|18898|18868|18896|18866|18898|18868|18896|18866|2
1626968520000|2021-07-22 15:42:00|18893|18863|18891|18861|18893|18863|18891|18861|4
1626968530000|2021-07-22 15:42:10|18890|18860|18895|18865|18895|18865|18890|18860|6
1626968540000|2021-07-22 15:42:20|18893|18863|18891|18861|18893|18863|18891|18861|2
1626968550000|2021-07-22 15:42:30|18893|18863|18890|18860|18895|18865|18890|18860|9
1626968560000|2021-07-22 15:42:40|18888|18858|18890|18860|18890|18860|18888|18858|2
1626968570000|2021-07-22 15:42:50|18888|18858|18888|18858|18888|18858|18888|18858|1
1626968580000|2021-07-22 15:43:00|18887|18857|18883|18853|18887|18857|18878|18848|12
1626968590000|2021-07-22 15:43:10|18885|18855|18883|18853|18885|18855|18883|18853|4
1626968600000|2021-07-22 15:43:20|18881|18851|18881|18851|18881|18851|18881|18851|1
1626968610000|2021-07-22 15:43:30|18883|18853|18887|18857|18887|18857|18883|18853|4
1626968620000|2021-07-22 15:43:40|18885|18855|18886|18856|18886|18856|18883|18853|3
1626968630000|2021-07-22 15:43:50|18888|18858|18893|18863|18895|18865|18888|18858|4
1626968640000|2021-07-22 15:44:00|18895|18865|18898|18868|18898|18868|18895|18865|3
1626968650000|2021-07-22 15:44:10|18900|18870|18900|18870|18900|18870|18900|18870|1
1626968690000|2021-07-22 15:44:50|18894|18864|18898|18868|18898|18868|18894|18864|2
1626968700000|2021-07-22 15:45:00|18900|18870|18905|18875|18905|18875|18900|18870|4
1626968710000|2021-07-22 15:45:10|18906|18876|18906|18876|18906|18876|18906|18876|1
1626968720000|2021-07-22 15:45:20|18903|18873|18901|18871|18903|18873|18901|18871|2
1626968730000|2021-07-22 15:45:30|18903|18873|18900|18870|18903|18873|18900|18870|3
1626968740000|2021-07-22 15:45:40|18898|18868|18888|18858|18898|18868|18888|18858|5
1626968750000|2021-07-22 15:45:50|18886|18856|18890|18860|18890|18860|18886|18856|3
1626968760000|2021-07-22 15:46:00|18884|18854|18883|18853|18886|18856|18881|18851|9
1626968770000|2021-07-22 15:46:10|18886|18856|18886|18856|18886|18856|18886|18856|1
1626968780000|2021-07-22 15:46:20|18888|18858|18886|18856|18888|18858|18886|18856|2
1626968790000|2021-07-22 15:46:30|18888|18858|18886|18856|18888|18858|18886|18856|2
1626968800000|2021-07-22 15:46:40|18888|18858|18890|18860|18890|18860|18888|18858|2
1626968810000|2021-07-22 15:46:50|18891|18861|18895|18865|18895|18865|18891|18861|3
1626968820000|2021-07-22 15:47:00|18898|18868|18900|18870|18900|18870|18898|18868|2
1626968840000|2021-07-22 15:47:20|18898|18868|18900|18870|18900|18870|18898|18868|2
1626968850000|2021-07-22 15:47:30|18902|18872|18902|18872|18902|18872|18902|18872|1
1626968860000|2021-07-22 15:47:40|18900|18870|18900|18870|18900|18870|18900|18870|1
1626968880000|2021-07-22 15:48:00|18898|18868|18898|18868|18898|18868|18898|18868|1
1626968890000|2021-07-22 15:48:10|18900|18870|18900|18870|18900|18870|18900|18870|1
1626968900000|2021-07-22 15:48:20|18903|18873|18903|18873|18903|18873|18903|18873|1
1626968910000|2021-07-22 15:48:30|18901|18871|18903|18873|18903|18873|18901|18871|2
1626968920000|2021-07-22 15:48:40|18905|18875|18903|18873|18905|18875|18903|18873|6
1626968930000|2021-07-22 15:48:50|18905|18875|18903|18873|18905|18875|18903|18873|2
1626968940000|2021-07-22 15:49:00|18905|18875|18901|18871|18905|18875|18901|18871|3
1626968950000|2021-07-22 15:49:10|18894|18864|18894|18864|18894|18864|18894|18864|1
1626968960000|2021-07-22 15:49:20|18893|18863|18898|18868|18898|18868|18893|18863|2
1626968970000|2021-07-22 15:49:30|18900|18870|18900|18870|18900|18870|18900|18870|1
1626968980000|2021-07-22 15:49:40|18898|18868|18900|18870|18900|18870|18898|18868|4
1626968990000|2021-07-22 15:49:50|18898|18868|18900|18870|18900|18870|18898|18868|2
1626969000000|2021-07-22 15:50:00|18898|18868|18900|18870|18900|18870|18896|18866|4
1626969020000|2021-07-22 15:50:20|18896|18866|18891|18861|18896|18866|18891|18861|3
1626969030000|2021-07-22 15:50:30|18893|18863|18895|18865|18895|18865|18893|18863|2
1626969050000|2021-07-22 15:50:50|18896|18866|18896|18866|18896|18866|18896|18866|1
1626969090000|2021-07-22 15:51:30|18898|18868|18903|18873|18903|18873|18898|18868|3
1626969100000|2021-07-22 15:51:40|18900|18870|18902|18872|18902|18872|18900|18870|2
1626969120000|2021-07-22 15:52:00|18903|18873|18905|18875|18905|18875|18903|18873|4
1626969130000|2021-07-22 15:52:10|18903|18873|18903|18873|18903|18873|18903|18873|1
1626969140000|2021-07-22 15:52:20|18906|18876|18908|18878|18908|18878|18906|18876|2
1626969150000|2021-07-22 15:52:30|18911|18881|18913|18883|18913|18883|18911|18881|4
1626969160000|2021-07-22 15:52:40|18911|18881|18911|18881|18911|18881|18911|18881|1
1626969170000|2021-07-22 15:52:50|18909|18879|18909|18879|18909|18879|18906|18876|4
1626969180000|2021-07-22 15:53:00|18906|18876|18906|18876|18906|18876|18906|18876|1
1626969190000|2021-07-22 15:53:10|18908|18878|18908|18878|18908|18878|18908|18878|1
1626969200000|2021-07-22 15:53:20|18906|18876|18908|18878|18908|18878|18906|18876|4
1626969210000|2021-07-22 15:53:30|18910|18880|18911|18881|18911|18881|18910|18880|2
1626969230000|2021-07-22 15:53:50|18913|18883|18913|18883|18913|18883|18911|18881|3
1626969240000|2021-07-22 15:54:00|18916|18886|18916|18886|18916|18886|18916|18886|1
1626969250000|2021-07-22 15:54:10|18918|18888|18919|18889|18919|18889|18918|18888|2
1626969260000|2021-07-22 15:54:20|18921|18891|18921|18891|18921|18891|18921|18891|1
1626969300000|2021-07-22 15:55:00|18923|18893|18923|18893|18923|18893|18921|18891|3
1626969310000|2021-07-22 15:55:10|18924|18894|18928|18898|18928|18898|18924|18894|2
1626969320000|2021-07-22 15:55:20|18930|18900|18931|18901|18933|18903|18928|18898|10
1626969330000|2021-07-22 15:55:30|18933|18903|18933|18903|18933|18903|18933|18903|1
1626969340000|2021-07-22 15:55:40|18934|18904|18928|18898|18934|18904|18928|18898|3
1626969350000|2021-07-22 15:55:50|18930|18900|18928|18898|18932|18902|18928|18898|3
1626969360000|2021-07-22 15:56:00|18929|18899|18930|18900|18933|18903|18929|18899|5
1626969370000|2021-07-22 15:56:10|18928|18898|18928|18898|18928|18898|18925|18895|5
1626969380000|2021-07-22 15:56:20|18930|18900|18928|18898|18930|18900|18928|18898|2
1626969390000|2021-07-22 15:56:30|18929|18899|18933|18903|18933|18903|18929|18899|2
1626969400000|2021-07-22 15:56:40|18934|18904|18943|18913|18943|18913|18934|18904|5
1626969410000|2021-07-22 15:56:50|18942|18912|18933|18903|18942|18912|18933|18903|6
1626969430000|2021-07-22 15:57:10|18936|18906|18943|18913|18943|18913|18936|18906|3
1626969440000|2021-07-22 15:57:20|18944|18914|18944|18914|18944|18914|18944|18914|1
1626969450000|2021-07-22 15:57:30|18945|18915|18952|18922|18952|18922|18945|18915|5
1626969460000|2021-07-22 15:57:40|18950|18920|18948|18918|18950|18920|18948|18918|4
1626969480000|2021-07-22 15:58:00|18947|18917|18943|18913|18947|18917|18943|18913|3
1626969490000|2021-07-22 15:58:10|18945|18915|18947|18917|18947|18917|18945|18915|2
1626969500000|2021-07-22 15:58:20|18943|18913|18940|18910|18943|18913|18940|18910|4
1626969510000|2021-07-22 15:58:30|18943|18913|18943|18913|18943|18913|18943|18913|1
1626969530000|2021-07-22 15:58:50|18940|18910|18937|18907|18940|18910|18937|18907|3
1626969550000|2021-07-22 15:59:10|18938|18908|18938|18908|18940|18910|18938|18908|3
1626969560000|2021-07-22 15:59:20|18935|18905|18933|18903|18935|18905|18933|18903|2
1626969570000|2021-07-22 15:59:30|18931|18901|18931|18901|18931|18901|18931|18901|1
1626969590000|2021-07-22 15:59:50|18928|18898|18933|18903|18935|18905|18928|18898|3
1626969600000|2021-07-22 16:00:00|18936|18906|18938|18908|18938|18908|18936|18906|2
1626969620000|2021-07-22 16:00:20|18940|18910|18943|18913|18943|18913|18940|18910|2
1626969640000|2021-07-22 16:00:40|18942|18912|18940|18910|18942|18912|18940|18910|2
1626969660000|2021-07-22 16:01:00|18938|18908|18936|18906|18938|18908|18936|18906|2
1626969670000|2021-07-22 16:01:10|18935|18905|18935|18905|18935|18905|18935|18905|1
1626969690000|2021-07-22 16:01:30|18932|18902|18931|18901|18932|18902|18931|18901|2
1626969720000|2021-07-22 16:02:00|18933|18903|18933|18903|18933|18903|18933|18903|1
1626969740000|2021-07-22 16:02:20|18935|18905|18935|18905|18935|18905|18935|18905|1
1626969770000|2021-07-22 16:02:50|18936|18906|18936|18906|18936|18906|18936|18906|1
1626969780000|2021-07-22 16:03:00|18938|18908|18940|18910|18940|18910|18938|18908|2
1626969850000|2021-07-22 16:04:10|18938|18908|18938|18908|18938|18908|18938|18908|1
1626969880000|2021-07-22 16:04:40|18936|18906|18936|18906|18936|18906|18936|18906|1
1626969890000|2021-07-22 16:04:50|18935|18905|18935|18905|18935|18905|18935|18905|1
1626969990000|2021-07-22 16:06:30|18933|18903|18935|18905|18935|18905|18933|18903|2
1626970000000|2021-07-22 16:06:40|18933|18903|18935|18905|18935|18905|18933|18903|4
1626970010000|2021-07-22 16:06:50|18942|18912|18940|18910|18943|18913|18940|18910|3
1626970020000|2021-07-22 16:07:00|18938|18908|18940|18910|18940|18910|18938|18908|2
1626970030000|2021-07-22 16:07:10|18938|18908|18936|18906|18938|18908|18936|18906|2
1626970060000|2021-07-22 16:07:40|18935|18905|18935|18905|18935|18905|18935|18905|1
1626970110000|2021-07-22 16:08:30|18933|18903|18930|18900|18933|18903|18930|18900|3
1626970120000|2021-07-22 16:08:40|18928|18898|18928|18898|18930|18900|18928|18898|3
1626970130000|2021-07-22 16:08:50|18930|18900|18928|18898|18930|18900|18928|18898|2
1626970150000|2021-07-22 16:09:10|18926|18896|18928|18898|18928|18898|18926|18896|2
1626970180000|2021-07-22 16:09:40|18926|18896|18926|18896|18926|18896|18926|18896|1
1626970190000|2021-07-22 16:09:50|18925|18895|18921|18891|18925|18895|18921|18891|3
1626970200000|2021-07-22 16:10:00|18920|18890|18921|18891|18925|18895|18920|18890|6
1626970210000|2021-07-22 16:10:10|18923|18893|18923|18893|18923|18893|18923|18893|1
1626970240000|2021-07-22 16:10:40|18925|18895|18925|18895|18925|18895|18925|18895|1
1626970260000|2021-07-22 16:11:00|18926|18896|18926|18896|18926|18896|18926|18896|1
1626970270000|2021-07-22 16:11:10|18928|18898|18926|18896|18928|18898|18926|18896|2
1626970280000|2021-07-22 16:11:20|18925|18895|18925|18895|18925|18895|18923|18893|3
1626970340000|2021-07-22 16:12:20|18928|18898|18928|18898|18930|18900|18928|18898|3
1626970350000|2021-07-22 16:12:30|18930|18900|18930|18900|18930|18900|18930|18900|1
1626970360000|2021-07-22 16:12:40|18928|18898|18928|18898|18928|18898|18928|18898|1
1626970370000|2021-07-22 16:12:50|18930|18900|18930|18900|18930|18900|18930|18900|1
1626970390000|2021-07-22 16:13:10|18931|18901|18931|18901|18931|18901|18931|18901|1
1626970420000|2021-07-22 16:13:40|18929|18899|18929|18899|18929|18899|18929|18899|1
1626970440000|2021-07-22 16:14:00|18930|18900|18933|18903|18933|18903|18930|18900|3
1626970450000|2021-07-22 16:14:10|18931|18901|18931|18901|18933|18903|18931|18901|3
1626970470000|2021-07-22 16:14:30|18929|18899|18929|18899|18929|18899|18929|18899|1
1626970490000|2021-07-22 16:14:50|18930|18900|18930|18900|18930|18900|18930|18900|1
1626970500000|2021-07-22 16:15:00|18931|18901|18933|18903|18933|18903|18931|18901|2
1626970660000|2021-07-22 16:17:40|18935|18905|18936|18906|18936|18906|18935|18905|2
1626970690000|2021-07-22 16:18:10|18933|18903|18933|18903|18935|18905|18933|18903|5
1626970700000|2021-07-22 16:18:20|18931|18901|18931|18901|18931|18901|18931|18901|1
1626970710000|2021-07-22 16:18:30|18933|18903|18933|18903|18933|18903|18931|18901|3
1626970720000|2021-07-22 16:18:40|18931|18901|18931|18901|18931|18901|18931|18901|1
1626970750000|2021-07-22 16:19:10|18930|18900|18930|18900|18930|18900|18930|18900|1
1626970820000|2021-07-22 16:20:20|18931|18901|18933|18903|18933|18903|18931|18901|2
1626970830000|2021-07-22 16:20:30|18931|18901|18931|18901|18931|18901|18931|18901|1
1626970840000|2021-07-22 16:20:40|18933|18903|18933|18903|18933|18903|18933|18903|1
1626970850000|2021-07-22 16:20:50|18931|18901|18931|18901|18931|18901|18931|18901|1
1626970870000|2021-07-22 16:21:10|18933|18903|18931|18901|18933|18903|18931|18901|2
1626970880000|2021-07-22 16:21:20|18928|18898|18926|18896|18928|18898|18926|18896|4
1626970890000|2021-07-22 16:21:30|18928|18898|18928|18898|18928|18898|18928|18898|1
1626970920000|2021-07-22 16:22:00|18930|18900|18930|18900|18930|18900|18928|18898|3
1626970980000|2021-07-22 16:23:00|18931|18901|18931|18901|18931|18901|18931|18901|1
1626971020000|2021-07-22 16:23:40|18933|18903|18933|18903|18933|18903|18933|18903|1
1626971030000|2021-07-22 16:23:50|18931|18901|18931|18901|18931|18901|18931|18901|1
1626971080000|2021-07-22 16:24:40|18930|18900|18930|18900|18930|18900|18930|18900|1
1626971140000|2021-07-22 16:25:40|18928|18898|18928|18898|18928|18898|18928|18898|1
1626971180000|2021-07-22 16:26:20|18930|18900|18928|18898|18930|18900|18928|18898|2
1626971210000|2021-07-22 16:26:50|18932|18902|18932|18902|18932|18902|18932|18902|1
1626971250000|2021-07-22 16:27:30|18930|18900|18930|18900|18930|18900|18930|18900|1
1626971310000|2021-07-22 16:28:30|18931|18901|18931|18901|18931|18901|18931|18901|1
1626971330000|2021-07-22 16:28:50|18933|18903|18933|18903|18933|18903|18933|18903|1
1626971340000|2021-07-22 16:29:00|18935|18905|18936|18906|18936|18906|18935|18905|2
1626971350000|2021-07-22 16:29:10|18938|18908|18938|18908|18938|18908|18936|18906|3
1626971360000|2021-07-22 16:29:20|18936|18906|18936|18906|18936|18906|18936|18906|1
1626971380000|2021-07-22 16:29:40|18938|18908|18938|18908|18938|18908|18938|18908|1
1626971410000|2021-07-22 16:30:10|18936|18906|18936|18906|18936|18906|18936|18906|1
1626971420000|2021-07-22 16:30:20|18938|18908|18936|18906|18938|18908|18936|18906|2
1626971430000|2021-07-22 16:30:30|18938|18908|18938|18908|18938|18908|18938|18908|1
1626971450000|2021-07-22 16:30:50|18936|18906|18936|18906|18936|18906|18934|18904|3
1626971470000|2021-07-22 16:31:10|18933|18903|18933|18903|18933|18903|18933|18903|1
1626971480000|2021-07-22 16:31:20|18938|18908|18938|18908|18938|18908|18938|18908|1
1626971580000|2021-07-22 16:33:00|18937|18907|18937|18907|18937|18907|18937|18907|1
1626971610000|2021-07-22 16:33:30|18938|18908|18938|18908|18938|18908|18938|18908|1
1626971620000|2021-07-22 16:33:40|18940|18910|18942|18912|18942|18912|18940|18910|2
1626971640000|2021-07-22 16:34:00|18938|18908|18936|18906|18938|18908|18936|18906|2
1626971650000|2021-07-22 16:34:10|18935|18905|18935|18905|18935|18905|18935|18905|1
1626971670000|2021-07-22 16:34:30|18938|18908|18936|18906|18938|18908|18936|18906|2
1626971680000|2021-07-22 16:34:40|18938|18908|18938|18908|18938|18908|18938|18908|1
1626971690000|2021-07-22 16:34:50|18936|18906|18938|18908|18938|18908|18936|18906|2
1626971720000|2021-07-22 16:35:20|18940|18910|18940|18910|18940|18910|18940|18910|1
1626971730000|2021-07-22 16:35:30|18942|18912|18943|18913|18943|18913|18940|18910|3
1626971830000|2021-07-22 16:37:10|18940|18910|18942|18912|18942|18912|18940|18910|6
1626971840000|2021-07-22 16:37:20|18940|18910|18940|18910|18942|18912|18940|18910|5
1626971850000|2021-07-22 16:37:30|18942|18912|18938|18908|18942|18912|18938|18908|5
1626971860000|2021-07-22 16:37:40|18940|18910|18938|18908|18940|18910|18938|18908|2
1626971910000|2021-07-22 16:38:30|18937|18907|18935|18905|18937|18907|18935|18905|2
1626971920000|2021-07-22 16:38:40|18933|18903|18933|18903|18933|18903|18933|18903|1
1626971940000|2021-07-22 16:39:00|18931|18901|18931|18901|18931|18901|18931|18901|1
1626971970000|2021-07-22 16:39:30|18930|18900|18928|18898|18930|18900|18928|18898|2
1626971990000|2021-07-22 16:39:50|18930|18900|18930|18900|18930|18900|18930|18900|1
1626972010000|2021-07-22 16:40:10|18931|18901|18931|18901|18931|18901|18931|18901|1
1626972070000|2021-07-22 16:41:10|18933|18903|18935|18905|18935|18905|18933|18903|2
1626972080000|2021-07-22 16:41:20|18936|18906|18936|18906|18936|18906|18936|18906|1
1626972110000|2021-07-22 16:41:50|18935|18905|18933|18903|18935|18905|18933|18903|2
1626972130000|2021-07-22 16:42:10|18931|18901|18933|18903|18933|18903|18931|18901|2
1626972140000|2021-07-22 16:42:20|18931|18901|18933|18903|18933|18903|18931|18901|6
1626972150000|2021-07-22 16:42:30|18931|18901|18931|18901|18931|18901|18931|18901|1
1626972300000|2021-07-22 16:45:00|18933|18903|18933|18903|18933|18903|18931|18901|3
1626972320000|2021-07-22 16:45:20|18931|18901|18921|18891|18931|18901|18919|18889|4
1626972350000|2021-07-22 16:45:50|18918|18888|18913|18883|18921|18891|18911|18881|7
1626972360000|2021-07-22 16:46:00|18904|18874|18908|18878|18908|18878|18904|18874|3
1626972370000|2021-07-22 16:46:10|18910|18880|18911|18881|18913|18883|18910|18880|3
1626972410000|2021-07-22 16:46:50|18910|18880|18910|18880|18910|18880|18910|18880|1
1626972430000|2021-07-22 16:47:10|18911|18881|18911|18881|18911|18881|18911|18881|1
1626972440000|2021-07-22 16:47:20|18913|18883|18916|18886|18918|18888|18913|18883|3
1626972450000|2021-07-22 16:47:30|18918|18888|18916|18886|18918|18888|18916|18886|2
1626972460000|2021-07-22 16:47:40|18914|18884|18910|18880|18914|18884|18908|18878|3
1626972470000|2021-07-22 16:47:50|18908|18878|18901|18871|18908|18878|18901|18871|8
1626972480000|2021-07-22 16:48:00|18900|18870|18878|18848|18900|18870|18878|18848|14
1626972490000|2021-07-22 16:48:10|18876|18846|18875|18845|18876|18846|18871|18841|13
1626972500000|2021-07-22 16:48:20|18876|18846|18880|18850|18880|18850|18876|18846|2
1626972510000|2021-07-22 16:48:30|18878|18848|18878|18848|18880|18850|18873|18843|8
1626972520000|2021-07-22 16:48:40|18880|18850|18882|18852|18882|18852|18878|18848|8
1626972530000|2021-07-22 16:48:50|18883|18853|18888|18858|18888|18858|18881|18851|8
1626972540000|2021-07-22 16:49:00|18886|18856|18886|18856|18886|18856|18886|18856|1
1626972550000|2021-07-22 16:49:10|18888|18858|18890|18860|18890|18860|18886|18856|12
1626972560000|2021-07-22 16:49:20|18888|18858|18891|18861|18891|18861|18888|18858|3
1626972580000|2021-07-22 16:49:40|18893|18863|18893|18863|18893|18863|18893|18863|1
1626972590000|2021-07-22 16:49:50|18895|18865|18895|18865|18895|18865|18895|18865|1
1626972600000|2021-07-22 16:50:00|18898|18868|18893|18863|18900|18870|18893|18863|6
1626972610000|2021-07-22 16:50:10|18895|18865|18898|18868|18898|18868|18895|18865|3
1626972620000|2021-07-22 16:50:20|18900|18870|18901|18871|18901|18871|18900|18870|2
1626972630000|2021-07-22 16:50:30|18903|18873|18907|18877|18907|18877|18900|18870|5
1626972640000|2021-07-22 16:50:40|18910|18880|18910|18880|18910|18880|18910|18880|1
1626972650000|2021-07-22 16:50:50|18908|18878|18908|18878|18908|18878|18908|18878|1
1626972660000|2021-07-22 16:51:00|18906|18876|18911|18881|18911|18881|18906|18876|4
1626972670000|2021-07-22 16:51:10|18910|18880|18906|18876|18910|18880|18906|18876|3
1626972680000|2021-07-22 16:51:20|18908|18878|18910|18880|18910|18880|18908|18878|2
1626972690000|2021-07-22 16:51:30|18908|18878|18908|18878|18908|18878|18908|18878|1
1626972700000|2021-07-22 16:51:40|18910|18880|18910|18880|18910|18880|18910|18880|1
1626972720000|2021-07-22 16:52:00|18915|18885|18915|18885|18915|18885|18915|18885|1
1626972730000|2021-07-22 16:52:10|18913|18883|18911|18881|18914|18884|18911|18881|3
1626972750000|2021-07-22 16:52:30|18908|18878|18910|18880|18910|18880|18908|18878|2
1626972760000|2021-07-22 16:52:40|18908|18878|18908|18878|18908|18878|18908|18878|1
1626972770000|2021-07-22 16:52:50|18910|18880|18908|18878|18910|18880|18908|18878|4
1626972780000|2021-07-22 16:53:00|18910|18880|18910|18880|18910|18880|18910|18880|1
1626972790000|2021-07-22 16:53:10|18908|18878|18908|18878|18910|18880|18908|18878|3
1626972800000|2021-07-22 16:53:20|18911|18881|18908|18878|18911|18881|18908|18878|2
1626972810000|2021-07-22 16:53:30|18910|18880|18908|18878|18910|18880|18908|18878|2
1626972820000|2021-07-22 16:53:40|18906|18876|18906|18876|18906|18876|18906|18876|1
1626972880000|2021-07-22 16:54:40|18908|18878|18910|18880|18910|18880|18908|18878|2
1626972890000|2021-07-22 16:54:50|18911|18881|18911|18881|18911|18881|18911|18881|1
1626972900000|2021-07-22 16:55:00|18913|18883|18913|18883|18914|18884|18913|18883|3
1626972910000|2021-07-22 16:55:10|18911|18881|18911|18881|18913|18883|18911|18881|3
1626972950000|2021-07-22 16:55:50|18908|18878|18908|18878|18911|18881|18906|18876|7
1626972960000|2021-07-22 16:56:00|18906|18876|18906|18876|18906|18876|18906|18876|1
1626972970000|2021-07-22 16:56:10|18908|18878|18908|18878|18908|18878|18908|18878|1
1626972980000|2021-07-22 16:56:20|18910|18880|18903|18873|18910|18880|18903|18873|2
1626972990000|2021-07-22 16:56:30|18906|18876|18906|18876|18906|18876|18906|18876|1
1626973020000|2021-07-22 16:57:00|18908|18878|18908|18878|18908|18878|18906|18876|5
1626973030000|2021-07-22 16:57:10|18910|18880|18910|18880|18910|18880|18910|18880|1
1626973040000|2021-07-22 16:57:20|18913|18883|18911|18881|18913|18883|18911|18881|12
1626973050000|2021-07-22 16:57:30|18913|18883|18913|18883|18913|18883|18911|18881|11
1626973070000|2021-07-22 16:57:50|18911|18881|18908|18878|18911|18881|18908|18878|4
1626973080000|2021-07-22 16:58:00|18910|18880|18910|18880|18910|18880|18910|18880|1
1626973090000|2021-07-22 16:58:10|18908|18878|18908|18878|18908|18878|18908|18878|1
1626973100000|2021-07-22 16:58:20|18906|18876|18906|18876|18906|18876|18906|18876|1
1626973110000|2021-07-22 16:58:30|18903|18873|18898|18868|18905|18875|18898|18868|6
1626973130000|2021-07-22 16:58:50|18900|18870|18900|18870|18900|18870|18900|18870|1
1626973140000|2021-07-22 16:59:00|18898|18868|18900|18870|18900|18870|18898|18868|2
1626973150000|2021-07-22 16:59:10|18903|18873|18896|18866|18903|18873|18896|18866|3
1626998520000|2021-07-23 00:02:00|18873|18843|18883.5|18853.5|18883.5|18853.5|18873|18843|5
1626998540000|2021-07-23 00:02:20|18885.5|18855.5|18883.5|18853.5|18885.5|18855.5|18883.5|18853.5|2
1626998590000|2021-07-23 00:03:10|18886|18856|18886|18856|18886|18856|18886|18856|1
1626998680000|2021-07-23 00:04:40|18889|18859|18889|18859|18889|18859|18889|18859|1
1626998740000|2021-07-23 00:05:40|18888|18858|18888|18858|18888|18858|18888|18858|1
1626998840000|2021-07-23 00:07:20|18889|18859|18888|18858|18889|18859|18888|18858|2
1626998900000|2021-07-23 00:08:20|18889|18859|18889|18859|18889|18859|18889|18859|1
1626999120000|2021-07-23 00:12:00|18888.5|18858.5|18888.5|18858.5|18888.5|18858.5|18888.5|18858.5|1
1627000270000|2021-07-23 00:31:10|18891|18861|18891|18861|18891|18861|18891|18861|1
1627001170000|2021-07-23 00:46:10|18893.5|18863.5|18893.5|18863.5|18893.5|18863.5|18893.5|18863.5|1
1627001180000|2021-07-23 00:46:20|18896|18866|18901|18871|18901|18871|18896|18866|2
1627001190000|2021-07-23 00:46:30|18907.5|18877.5|18918|18888|18918|18888|18907.5|18877.5|3
1627001230000|2021-07-23 00:47:10|18923|18893|18925.5|18895.5|18925.5|18895.5|18923|18893|2
1627001240000|2021-07-23 00:47:20|18926.5|18896.5|18926.5|18896.5|18926.5|18896.5|18926.5|18896.5|1
1627001270000|2021-07-23 00:47:50|18928.5|18898.5|18931|18901|18931|18901|18928.5|18898.5|2
1627001310000|2021-07-23 00:48:30|18936|18906|18936|18906|18936|18906|18936|18906|1
1627001380000|2021-07-23 00:49:40|18931.5|18901.5|18931.5|18901.5|18931.5|18901.5|18931.5|18901.5|1
1627001490000|2021-07-23 00:51:30|18931|18901|18931|18901|18931|18901|18931|18901|1
1627001650000|2021-07-23 00:54:10|18933.5|18903.5|18936|18906|18936|18906|18933.5|18903.5|2
1627001760000|2021-07-23 00:56:00|18936.5|18906.5|18936.5|18906.5|18936.5|18906.5|18936.5|18906.5|1
1627001990000|2021-07-23 00:59:50|18932|18902|18929|18899|18932|18902|18929|18899|3
1627002000000|2021-07-23 01:00:00|18933.5|18903.5|18937.5|18907.5|18953|18923|18933.5|18903.5|16
1627002010000|2021-07-23 01:00:10|18933|18903|18950.5|18920.5|18952.5|18922.5|18927.5|18897.5|20
1627002020000|2021-07-23 01:00:20|18946|18916|18943.5|18913.5|18950|18920|18943.5|18913.5|10
1627002030000|2021-07-23 01:00:30|18941|18911|18943.5|18913.5|18946|18916|18941|18911|7
1627002040000|2021-07-23 01:00:40|18946|18916|18971|18941|18974|18944|18943.5|18913.5|13
1627002050000|2021-07-23 01:00:50|18973.5|18943.5|18975.5|18945.5|18981|18951|18973.5|18943.5|8
1627002060000|2021-07-23 01:01:00|18973.5|18943.5|19001|18971|19008.5|18978.5|18973.5|18943.5|23
1627002070000|2021-07-23 01:01:10|19003|18973|19010.5|18980.5|19013.5|18983.5|19003|18973|13
1627002080000|2021-07-23 01:01:20|19008.5|18978.5|19013|18983|19013.5|18983.5|19006|18976|9
1627002090000|2021-07-23 01:01:30|19018|18988|19013.5|18983.5|19023|18993|19008.5|18978.5|12
1627002100000|2021-07-23 01:01:40|19011|18981|19016|18986|19016|18986|19011|18981|3
1627002110000|2021-07-23 01:01:50|19018|18988|19015.5|18985.5|19018|18988|19013|18983|4
1627002120000|2021-07-23 01:02:00|19018|18988|19011|18981|19018|18988|19006|18976|15
1627002130000|2021-07-23 01:02:10|19013|18983|19010.5|18980.5|19013|18983|19006|18976|6
1627002140000|2021-07-23 01:02:20|19008.5|18978.5|19000.5|18970.5|19008.5|18978.5|19000.5|18970.5|6
1627002150000|2021-07-23 01:02:30|18997.5|18967.5|18996|18966|18997.5|18967.5|18996|18966|2
1627002160000|2021-07-23 01:02:40|18995|18965|19000.5|18970.5|19000.5|18970.5|18990.5|18960.5|7
1627002170000|2021-07-23 01:02:50|18998|18968|18995.5|18965.5|18998|18968|18990.5|18960.5|6
1627002180000|2021-07-23 01:03:00|18993|18963|18982.5|18952.5|18993|18963|18980.5|18950.5|10
1627002190000|2021-07-23 01:03:10|18985.5|18955.5|18996|18966|18996|18966|18985.5|18955.5|9
1627002200000|2021-07-23 01:03:20|18998|18968|18998.5|18968.5|19000.5|18970.5|18996|18966|7
1627002210000|2021-07-23 01:03:30|18996|18966|18993.5|18963.5|18996|18966|18993.5|18963.5|2
1627002220000|2021-07-23 01:03:40|18990.5|18960.5|18988|18958|18990.5|18960.5|18988|18958|2
1627002230000|2021-07-23 01:03:50|18984|18954|18983|18953|18988|18958|18983|18953|4
1627002240000|2021-07-23 01:04:00|18985|18955|18973.5|18943.5|18985|18955|18969|18939|11
1627002250000|2021-07-23 01:04:10|18970.5|18940.5|18979|18949|18979|18949|18970.5|18940.5|6
1627002260000|2021-07-23 01:04:20|18981|18951|18988|18958|18990.5|18960.5|18981|18951|6
1627002270000|2021-07-23 01:04:30|18990|18960|18978.5|18948.5|18990|18960|18978.5|18948.5|9
1627002280000|2021-07-23 01:04:40|18980.5|18950.5|18975.5|18945.5|18980.5|18950.5|18973.5|18943.5|5
1627002290000|2021-07-23 01:04:50|18978|18948|18980.5|18950.5|18985.5|18955.5|18978|18948|10
1627002300000|2021-07-23 01:05:00|18982.5|18952.5|18973|18943|18983|18953|18968.5|18938.5|17
1627002310000|2021-07-23 01:05:10|18970.5|18940.5|18973|18943|18973|18943|18968.5|18938.5|6
1627002320000|2021-07-23 01:05:20|18975.5|18945.5|18983|18953|18983|18953|18975.5|18945.5|7
1627002330000|2021-07-23 01:05:30|18985.5|18955.5|18983.5|18953.5|18988.5|18958.5|18983.5|18953.5|9
1627002340000|2021-07-23 01:05:40|18985.5|18955.5|18980.5|18950.5|18985.5|18955.5|18978.5|18948.5|5
1627002350000|2021-07-23 01:05:50|18978|18948|18978|18948|18978|18948|18973|18943|5
1627002360000|2021-07-23 01:06:00|18975.5|18945.5|18977.5|18947.5|18977.5|18947.5|18975.5|18945.5|2
1627002370000|2021-07-23 01:06:10|18980.5|18950.5|18983.5|18953.5|18983.5|18953.5|18978.5|18948.5|7
1627002380000|2021-07-23 01:06:20|18985.5|18955.5|18978|18948|18988|18958|18976|18946|8
1627002390000|2021-07-23 01:06:30|18975.5|18945.5|18961.5|18931.5|18975.5|18945.5|18961|18931|17
1627002400000|2021-07-23 01:06:40|18963|18933|18963.5|18933.5|18965|18935|18957|18927|8
1627002410000|2021-07-23 01:06:50|18960.5|18930.5|18963.5|18933.5|18965.5|18935.5|18960.5|18930.5|6
1627002420000|2021-07-23 01:07:00|18966|18936|18970|18940|18970|18940|18966|18936|9
1627002430000|2021-07-23 01:07:10|18972.5|18942.5|18977.5|18947.5|18977.5|18947.5|18969|18939|12
1627002440000|2021-07-23 01:07:20|18976|18946|18978|18948|18978|18948|18973|18943|8
1627002450000|2021-07-23 01:07:30|18980.5|18950.5|18978.5|18948.5|18982.5|18952.5|18973|18943|16
1627002460000|2021-07-23 01:07:40|18980.5|18950.5|18983.5|18953.5|18985.5|18955.5|18980.5|18950.5|14
1627002470000|2021-07-23 01:07:50|18985|18955|18987.5|18957.5|18987.5|18957.5|18980.5|18950.5|9
1627002480000|2021-07-23 01:08:00|18985.5|18955.5|18986|18956|18992.5|18962.5|18983|18953|17
1627002490000|2021-07-23 01:08:10|18985|18955|18988|18958|18988|18958|18983.5|18953.5|14
1627002500000|2021-07-23 01:08:20|18990.5|18960.5|18987.5|18957.5|18990.5|18960.5|18986|18956|9
1627002510000|2021-07-23 01:08:30|18985.5|18955.5|18978.5|18948.5|18987.5|18957.5|18978.5|18948.5|9
1627002520000|2021-07-23 01:08:40|18980|18950|18973|18943|18980|18950|18973|18943|12
1627002530000|2021-07-23 01:08:50|18970.5|18940.5|18970|18940|18973|18943|18970|18940|5
1627002540000|2021-07-23 01:09:00|18968.5|18938.5|18971|18941|18973|18943|18968.5|18938.5|5
1627002550000|2021-07-23 01:09:10|18970.5|18940.5|18968|18938|18970.5|18940.5|18964|18934|9
1627002560000|2021-07-23 01:09:20|18965.5|18935.5|18964|18934|18967.5|18937.5|18963|18933|6
1627002570000|2021-07-23 01:09:30|18963|18933|18958.5|18928.5|18963|18933|18958|18928|7
1627002580000|2021-07-23 01:09:40|18957.5|18927.5|18953|18923|18957.5|18927.5|18951|18921|6
1627002590000|2021-07-23 01:09:50|18951|18921|18950.5|18920.5|18955.5|18925.5|18950.5|18920.5|7
1627002600000|2021-07-23 01:10:00|18952.5|18922.5|18953|18923|18955.5|18925.5|18948|18918|8
1627002610000|2021-07-23 01:10:10|18950|18920|18945|18915|18950|18920|18945|18915|10
1627002620000|2021-07-23 01:10:20|18943|18913|18926|18896|18943|18913|18925.5|18895.5|14
1627002630000|2021-07-23 01:10:30|18923|18893|18928|18898|18928|18898|18923|18893|7
1627002640000|2021-07-23 01:10:40|18928.5|18898.5|18933|18903|18937|18907|18928.5|18898.5|4
1627002650000|2021-07-23 01:10:50|18935|18905|18936|18906|18936|18906|18935|18905|2
1627002660000|2021-07-23 01:11:00|18937.5|18907.5|18943|18913|18943|18913|18937.5|18907.5|4
1627002670000|2021-07-23 01:11:10|18942.5|18912.5|18933.5|18903.5|18942.5|18912.5|18933.5|18903.5|6
1627002680000|2021-07-23 01:11:20|18935.5|18905.5|18943|18913|18947|18917|18935.5|18905.5|8
1627002690000|2021-07-23 01:11:30|18940.5|18910.5|18937.5|18907.5|18940.5|18910.5|18937.5|18907.5|3
1627002700000|2021-07-23 01:11:40|18938|18908|18938|18908|18938|18908|18938|18908|1
1627002720000|2021-07-23 01:12:00|18940.5|18910.5|18946|18916|18952.5|18922.5|18940.5|18910.5|7
1627002730000|2021-07-23 01:12:10|18948|18918|18948|18918|18948|18918|18948|18918|1
1627002740000|2021-07-23 01:12:20|18950.5|18920.5|18948.5|18918.5|18950.5|18920.5|18948.5|18918.5|12
1627002750000|2021-07-23 01:12:30|18950.5|18920.5|18948.5|18918.5|18950.5|18920.5|18948.5|18918.5|8
1627002760000|2021-07-23 01:12:40|18950.5|18920.5|18961|18931|18963|18933|18948.5|18918.5|15
1627002770000|2021-07-23 01:12:50|18963|18933|18960.5|18930.5|18963|18933|18960.5|18930.5|14
1627002780000|2021-07-23 01:13:00|18962.5|18932.5|18965.5|18935.5|18968.5|18938.5|18960.5|18930.5|17
1627002790000|2021-07-23 01:13:10|18967.5|18937.5|18968.5|18938.5|18970.5|18940.5|18967.5|18937.5|6
1627002800000|2021-07-23 01:13:20|18970|18940|18970.5|18940.5|18970.5|18940.5|18968.5|18938.5|13
1627002810000|2021-07-23 01:13:30|18968.5|18938.5|18968.5|18938.5|18970.5|18940.5|18968.5|18938.5|9
1627002820000|2021-07-23 01:13:40|18966|18936|18958.5|18928.5|18968|18938|18958.5|18928.5|9
1627002830000|2021-07-23 01:13:50|18960.5|18930.5|18960.5|18930.5|18963|18933|18958.5|18928.5|5
1627002840000|2021-07-23 01:14:00|18963|18933|18975.5|18945.5|18975.5|18945.5|18963|18933|6
1627002850000|2021-07-23 01:14:10|18978|18948|18978|18948|18978|18948|18978|18948|1
1627002860000|2021-07-23 01:14:20|18980.5|18950.5|18978.5|18948.5|18980.5|18950.5|18978.5|18948.5|2
1627002870000|2021-07-23 01:14:30|18980|18950|18985.5|18955.5|18987.5|18957.5|18980|18950|11
1627002880000|2021-07-23 01:14:40|18983|18953|18988|18958|18988|18958|18983|18953|11
1627002890000|2021-07-23 01:14:50|18986|18956|18983.5|18953.5|18988|18958|18983.5|18953.5|6
1627002900000|2021-07-23 01:15:00|18986|18956|18988|18958|18988|18958|18984|18954|7
1627002910000|2021-07-23 01:15:10|18990.5|18960.5|18995.5|18965.5|18996|18966|18990.5|18960.5|9
1627002920000|2021-07-23 01:15:20|18993|18963|18990.5|18960.5|18998|18968|18988|18958|8
1627002930000|2021-07-23 01:15:30|18988.5|18958.5|18986|18956|18991|18961|18981|18951|11
1627002940000|2021-07-23 01:15:40|18988|18958|18998|18968|18998|18968|18988|18958|9
1627002950000|2021-07-23 01:15:50|18999|18969|19003|18973|19003.5|18973.5|18998|18968|11
1627002960000|2021-07-23 01:16:00|19001|18971|19006|18976|19006|18976|19001|18971|5
1627002970000|2021-07-23 01:16:10|19007.5|18977.5|19008|18978|19013|18983|19007.5|18977.5|8
1627002980000|2021-07-23 01:16:20|19010|18980|19005.5|18975.5|19010|18980|19005.5|18975.5|7
1627002990000|2021-07-23 01:16:30|19003|18973|19005.5|18975.5|19005.5|18975.5|19003|18973|2
1627003000000|2021-07-23 01:16:40|19003|18973|18991|18961|19005|18975|18991|18961|14
1627003010000|2021-07-23 01:16:50|18992.5|18962.5|18988.5|18958.5|18992.5|18962.5|18986|18956|7
1627003020000|2021-07-23 01:17:00|18990.5|18960.5|18988.5|18958.5|18990.5|18960.5|18988.5|18958.5|4
1627003030000|2021-07-23 01:17:10|18987.5|18957.5|18985.5|18955.5|18987.5|18957.5|18985|18955|5
1627003040000|2021-07-23 01:17:20|18983|18953|18975.5|18945.5|18983|18953|18973.5|18943.5|6
1627003050000|2021-07-23 01:17:30|18977.5|18947.5|18980.5|18950.5|18980.5|18950.5|18977.5|18947.5|3
1627003060000|2021-07-23 01:17:40|18978.5|18948.5|18985.5|18955.5|18985.5|18955.5|18978.5|18948.5|4
1627003070000|2021-07-23 01:17:50|18987.5|18957.5|18983|18953|18987.5|18957.5|18983|18953|5
1627003080000|2021-07-23 01:18:00|18985|18955|18982.5|18952.5|18987.5|18957.5|18980.5|18950.5|6
1627003090000|2021-07-23 01:18:10|18980.5|18950.5|18978|18948|18980.5|18950.5|18978|18948|2
1627003100000|2021-07-23 01:18:20|18975.5|18945.5|18973.5|18943.5|18975.5|18945.5|18973.5|18943.5|2
1627003110000|2021-07-23 01:18:30|18975|18945|18973|18943|18975|18945|18973|18943|2
1627003120000|2021-07-23 01:18:40|18972.5|18942.5|18972.5|18942.5|18972.5|18942.5|18972.5|18942.5|1
1627003130000|2021-07-23 01:18:50|18975|18945|18975|18945|18978|18948|18975|18945|3
1627003150000|2021-07-23 01:19:10|18977.5|18947.5|18977.5|18947.5|18977.5|18947.5|18977.5|18947.5|1
1627003160000|2021-07-23 01:19:20|18975.5|18945.5|18975.5|18945.5|18975.5|18945.5|18975.5|18945.5|1
1627003170000|2021-07-23 01:19:30|18973|18943|18973|18943|18973|18943|18973|18943|1
1627003180000|2021-07-23 01:19:40|18970.5|18940.5|18968.5|18938.5|18970.5|18940.5|18968.5|18938.5|2
1627003190000|2021-07-23 01:19:50|18970.5|18940.5|18980|18950|18980|18950|18970.5|18940.5|6
1627003200000|2021-07-23 01:20:00|18983|18953|18985.5|18955.5|18988.5|18958.5|18983|18953|6
1627003210000|2021-07-23 01:20:10|18988|18958|18985.5|18955.5|18988|18958|18985.5|18955.5|2
1627003220000|2021-07-23 01:20:20|18988|18958|18988|18958|18988|18958|18988|18958|1
1627003230000|2021-07-23 01:20:30|18985.5|18955.5|18985.5|18955.5|18985.5|18955.5|18985.5|18955.5|1
1627003240000|2021-07-23 01:20:40|18983|18953|18980|18950|18983|18953|18978|18948|6
1627003250000|2021-07-23 01:20:50|18978.5|18948.5|18980.5|18950.5|18980.5|18950.5|18978.5|18948.5|2
1627003260000|2021-07-23 01:21:00|18983|18953|18988|18958|18988|18958|18983|18953|3
1627003270000|2021-07-23 01:21:10|18990.5|18960.5|18988.5|18958.5|18990.5|18960.5|18988.5|18958.5|2
1627003280000|2021-07-23 01:21:20|18990.5|18960.5|18993|18963|18993|18963|18990.5|18960.5|2
1627003290000|2021-07-23 01:21:30|18991|18961|18991|18961|18991|18961|18991|18961|1
1627003300000|2021-07-23 01:21:40|18993.5|18963.5|18993|18963|18993.5|18963.5|18991.5|18961.5|3
1627003310000|2021-07-23 01:21:50|18995|18965|18995|18965|18995|18965|18995|18965|1
1627003320000|2021-07-23 01:22:00|18993|18963|18991|18961|18993|18963|18991|18961|2
1627003330000|2021-07-23 01:22:10|18988.5|18958.5|18988.5|18958.5|18988.5|18958.5|18988.5|18958.5|1
1627003340000|2021-07-23 01:22:20|18988|18958|18983.5|18953.5|18988|18958|18983.5|18953.5|3
1627003360000|2021-07-23 01:22:40|18980.5|18950.5|18978|18948|18980.5|18950.5|18976|18946|4
1627003370000|2021-07-23 01:22:50|18975.5|18945.5|18973.5|18943.5|18978|18948|18973.5|18943.5|6
1627003380000|2021-07-23 01:23:00|18975.5|18945.5|18973|18943|18975.5|18945.5|18971|18941|14
1627003400000|2021-07-23 01:23:20|18975|18945|18973|18943|18975|18945|18973|18943|2
1627003410000|2021-07-23 01:23:30|18975|18945|18975.5|18945.5|18975.5|18945.5|18973|18943|3
1627003420000|2021-07-23 01:23:40|18977.5|18947.5|18977.5|18947.5|18980|18950|18975.5|18945.5|4
1627003430000|2021-07-23 01:23:50|18975.5|18945.5|18963.5|18933.5|18975.5|18945.5|18963.5|18933.5|7
1627003440000|2021-07-23 01:24:00|18965.5|18935.5|18968|18938|18970|18940|18965.5|18935.5|4
1627003450000|2021-07-23 01:24:10|18970|18940|18973|18943|18973|18943|18970|18940|2
1627003460000|2021-07-23 01:24:20|18975|18945|18978|18948|18978|18948|18973.5|18943.5|6
1627003470000|2021-07-23 01:24:30|18980.5|18950.5|18983.5|18953.5|18985.5|18955.5|18980.5|18950.5|4
1627003480000|2021-07-23 01:24:40|18985.5|18955.5|18983.5|18953.5|18985.5|18955.5|18983.5|18953.5|2
1627003490000|2021-07-23 01:24:50|18985.5|18955.5|18983.5|18953.5|18985.5|18955.5|18983.5|18953.5|2
1627003500000|2021-07-23 01:25:00|18985.5|18955.5|18988|18958|18988|18958|18985.5|18955.5|2
1627003510000|2021-07-23 01:25:10|18990|18960|18988|18958|18990.5|18960.5|18986|18956|10
1627003520000|2021-07-23 01:25:20|18986|18956|18985.5|18955.5|18988|18958|18983.5|18953.5|15
1627003530000|2021-07-23 01:25:30|18983.5|18953.5|18978|18948|18983.5|18953.5|18978|18948|13
1627003540000|2021-07-23 01:25:40|18980|18950|18978|18948|18980.5|18950.5|18975.5|18945.5|8
1627003550000|2021-07-23 01:25:50|18976|18946|18975.5|18945.5|18978|18948|18973.5|18943.5|6
1627003560000|2021-07-23 01:26:00|18977.5|18947.5|18975|18945|18977.5|18947.5|18973|18943|18
1627003570000|2021-07-23 01:26:10|18973|18943|18968|18938|18975.5|18945.5|18968|18938|11
1627003580000|2021-07-23 01:26:20|18970|18940|18973|18943|18973|18943|18968|18938|6
1627003590000|2021-07-23 01:26:30|18970.5|18940.5|18970.5|18940.5|18972.5|18942.5|18968.5|18938.5|9
1627003600000|2021-07-23 01:26:40|18972.5|18942.5|18963.5|18933.5|18972.5|18942.5|18963|18933|20
1627003610000|2021-07-23 01:26:50|18965|18935|18963|18933|18965|18935|18960.5|18930.5|19
1627003620000|2021-07-23 01:27:00|18965|18935|18968.5|18938.5|18970.5|18940.5|18963|18933|12
1627003630000|2021-07-23 01:27:10|18968|18938|18963.5|18933.5|18968|18938|18963.5|18933.5|3
1627003680000|2021-07-23 01:28:00|18963|18933|18960.5|18930.5|18963|18933|18960.5|18930.5|4
1627003690000|2021-07-23 01:28:10|18963|18933|18968|18938|18968|18938|18963|18933|3
1627003700000|2021-07-23 01:28:20|18965|18935|18967.5|18937.5|18967.5|18937.5|18963|18933|4
1627003720000|2021-07-23 01:28:40|18968.5|18938.5|18967.5|18937.5|18968.5|18938.5|18966|18936|4
1627003730000|2021-07-23 01:28:50|18965.5|18935.5|18963.5|18933.5|18965.5|18935.5|18963.5|18933.5|2
1627003740000|2021-07-23 01:29:00|18965.5|18935.5|18965.5|18935.5|18965.5|18935.5|18965.5|18935.5|1
1627003750000|2021-07-23 01:29:10|18963.5|18933.5|18968|18938|18968|18938|18962.5|18932.5|4
1627003760000|2021-07-23 01:29:20|18970.5|18940.5|18972.5|18942.5|18973|18943|18970.5|18940.5|4
1627003770000|2021-07-23 01:29:30|18975|18945|18975|18945|18975|18945|18975|18945|1
1627003780000|2021-07-23 01:29:40|18978|18948|18973|18943|18978|18948|18973|18943|3
1627003790000|2021-07-23 01:29:50|18972.5|18942.5|18972.5|18942.5|18972.5|18942.5|18972.5|18942.5|1
1627003800000|2021-07-23 01:30:00|18973|18943|18973|18943|18973|18943|18973|18943|1
1627003810000|2021-07-23 01:30:10|18975.5|18945.5|18985|18955|18985|18955|18975.5|18945.5|6
1627003820000|2021-07-23 01:30:20|18986|18956|18988|18958|18988|18958|18986|18956|2
1627003830000|2021-07-23 01:30:30|18986|18956|18983.5|18953.5|18987.5|18957.5|18983.5|18953.5|4
1627003840000|2021-07-23 01:30:40|18981|18951|18978.5|18948.5|18981|18951|18978.5|18948.5|2
1627003850000|2021-07-23 01:30:50|18976|18946|18976|18946|18976|18946|18976|18946|1
1627003860000|2021-07-23 01:31:00|18977.5|18947.5|18977.5|18947.5|18977.5|18947.5|18975.5|18945.5|3
1627003870000|2021-07-23 01:31:10|18978.5|18948.5|18977.5|18947.5|18980|18950|18977.5|18947.5|4
1627003880000|2021-07-23 01:31:20|18975.5|18945.5|18977.5|18947.5|18977.5|18947.5|18973.5|18943.5|4
1627003890000|2021-07-23 01:31:30|18975.5|18945.5|18973|18943|18977.5|18947.5|18973|18943|4
1627003900000|2021-07-23 01:31:40|18970.5|18940.5|18970.5|18940.5|18970.5|18940.5|18970.5|18940.5|1
1627003910000|2021-07-23 01:31:50|18973|18943|18978|18948|18978|18948|18973|18943|3
1627003940000|2021-07-23 01:32:20|18980.5|18950.5|18980.5|18950.5|18980.5|18950.5|18980.5|18950.5|1
1627003950000|2021-07-23 01:32:30|18978|18948|18978|18948|18978|18948|18978|18948|1
1627003960000|2021-07-23 01:32:40|18980|18950|18985.5|18955.5|18987.5|18957.5|18980|18950|6
1627003970000|2021-07-23 01:32:50|18988|18958|18983|18953|18988|18958|18983|18953|5
1627003980000|2021-07-23 01:33:00|18985.5|18955.5|18988|18958|18990|18960|18985.5|18955.5|4
1627003990000|2021-07-23 01:33:10|18985.5|18955.5|18985.5|18955.5|18985.5|18955.5|18985.5|18955.5|1
1627004000000|2021-07-23 01:33:20|18983.5|18953.5|18983.5|18953.5|18985.5|18955.5|18983.5|18953.5|3
1627004020000|2021-07-23 01:33:40|18985|18955|18987.5|18957.5|18987.5|18957.5|18985|18955|2
1627004060000|2021-07-23 01:34:20|18988|18958|18988|18958|18988|18958|18988|18958|1
1627004070000|2021-07-23 01:34:30|18990.5|18960.5|18988.5|18958.5|18993.5|18963.5|18988.5|18958.5|5
1627004080000|2021-07-23 01:34:40|18990|18960|18988.5|18958.5|18990|18960|18988.5|18958.5|2
1627004090000|2021-07-23 01:34:50|18990|18960|18993|18963|18993|18963|18988|18958|4
1627004100000|2021-07-23 01:35:00|18995.5|18965.5|18995.5|18965.5|18995.5|18965.5|18995.5|18965.5|1
1627004110000|2021-07-23 01:35:10|18993.5|18963.5|18993.5|18963.5|18993.5|18963.5|18993.5|18963.5|1
1627004120000|2021-07-23 01:35:20|18996|18966|18996|18966|18996|18966|18996|18966|1
1627004130000|2021-07-23 01:35:30|18998.5|18968.5|18998|18968|19000|18970|18998|18968|3
1627004160000|2021-07-23 01:36:00|19000|18970|19000.5|18970.5|19000.5|18970.5|18998|18968|3
1627004170000|2021-07-23 01:36:10|19003|18973|19003|18973|19005|18975|19003|18973|3
1627004180000|2021-07-23 01:36:20|19000.5|18970.5|18998.5|18968.5|19000.5|18970.5|18998.5|18968.5|2
1627004190000|2021-07-23 01:36:30|18995.5|18965.5|18997.5|18967.5|18997.5|18967.5|18991|18961|7
1627004200000|2021-07-23 01:36:40|18995.5|18965.5|18993|18963|18995.5|18965.5|18991|18961|6
1627004220000|2021-07-23 01:37:00|18995.5|18965.5|18996|18966|19000.5|18970.5|18995.5|18965.5|6
1627004230000|2021-07-23 01:37:10|18994|18964|18988.5|18958.5|18994|18964|18988.5|18958.5|4
1627004240000|2021-07-23 01:37:20|18987.5|18957.5|18983|18953|18987.5|18957.5|18978.5|18948.5|7
1627004250000|2021-07-23 01:37:30|18985.5|18955.5|18987.5|18957.5|18987.5|18957.5|18985.5|18955.5|2
1627004260000|2021-07-23 01:37:40|18988|18958|18988|18958|18988|18958|18988|18958|1
1627004280000|2021-07-23 01:38:00|18990.5|18960.5|18992.5|18962.5|18992.5|18962.5|18990.5|18960.5|2
1627004290000|2021-07-23 01:38:10|18995.5|18965.5|18998|18968|19000.5|18970.5|18995.5|18965.5|7
1627004300000|2021-07-23 01:38:20|18996|18966|18993.5|18963.5|18996|18966|18993.5|18963.5|2
1627004310000|2021-07-23 01:38:30|18996|18966|18998|18968|18998|18968|18996|18966|2
1627004320000|2021-07-23 01:38:40|18995.5|18965.5|18996|18966|18996|18966|18993.5|18963.5|3
1627004330000|2021-07-23 01:38:50|18993.5|18963.5|18993|18963|18993.5|18963.5|18991|18961|4
1627004340000|2021-07-23 01:39:00|18995.5|18965.5|18996|18966|19002.5|18972.5|18995.5|18965.5|5
1627004350000|2021-07-23 01:39:10|18998|18968|18993.5|18963.5|19002|18972|18993.5|18963.5|5
1627004360000|2021-07-23 01:39:20|18995.5|18965.5|18993.5|18963.5|18995.5|18965.5|18993.5|18963.5|2
1627004370000|2021-07-23 01:39:30|18995.5|18965.5|19003|18973|19003|18973|18995.5|18965.5|3
1627004380000|2021-07-23 01:39:40|18999|18969|19002.5|18972.5|19002.5|18972.5|18999|18969|6
1627004390000|2021-07-23 01:39:50|19000.5|18970.5|19000.5|18970.5|19002.5|18972.5|19000.5|18970.5|5
1627004400000|2021-07-23 01:40:00|18998|18968|18998|18968|18998|18968|18996|18966|7
1627004410000|2021-07-23 01:40:10|19000|18970|19003|18973|19003|18973|19000|18970|12
1627004420000|2021-07-23 01:40:20|19005.5|18975.5|19005.5|18975.5|19005.5|18975.5|19005.5|18975.5|1
1627004430000|2021-07-23 01:40:30|19008|18978|19008|18978|19011|18981|19008|18978|3
1627004440000|2021-07-23 01:40:40|19010.5|18980.5|19006|18976|19010.5|18980.5|19006|18976|3
1627004450000|2021-07-23 01:40:50|19003.5|18973.5|19003.5|18973.5|19003.5|18973.5|19003.5|18973.5|1
1627004460000|2021-07-23 01:41:00|19005.5|18975.5|19005.5|18975.5|19005.5|18975.5|19005.5|18975.5|1
1627004470000|2021-07-23 01:41:10|19008|18978|19006|18976|19008|18978|19006|18976|2
1627004480000|2021-07-23 01:41:20|19008|18978|19008|18978|19008|18978|19008|18978|1
1627004490000|2021-07-23 01:41:30|19011|18981|19011|18981|19011|18981|19011|18981|1
1627004500000|2021-07-23 01:41:40|19013.5|18983.5|19011.5|18981.5|19013.5|18983.5|19011.5|18981.5|2
1627004510000|2021-07-23 01:41:50|19010.5|18980.5|19008|18978|19010.5|18980.5|19008|18978|3
1627004520000|2021-07-23 01:42:00|19011|18981|19013|18983|19013|18983|19011|18981|2
1627004530000|2021-07-23 01:42:10|19015.5|18985.5|19016|18986|19018|18988|19015.5|18985.5|7
1627004540000|2021-07-23 01:42:20|19018|18988|19016|18986|19018|18988|19016|18986|8
1627004550000|2021-07-23 01:42:30|19018|18988|19018|18988|19022|18992|19016|18986|13
1627004560000|2021-07-23 01:42:40|19016|18986|19013.5|18983.5|19017.5|18987.5|19013.5|18983.5|6
1627004570000|2021-07-23 01:42:50|19011|18981|19008.5|18978.5|19013|18983|19008.5|18978.5|12
1627004580000|2021-07-23 01:43:00|19011|18981|19018|18988|19018|18988|19011|18981|7
1627004590000|2021-07-23 01:43:10|19020.5|18990.5|19023|18993|19027.5|18997.5|19020.5|18990.5|5
1627004600000|2021-07-23 01:43:20|19025.5|18995.5|19023|18993|19027.5|18997.5|19023|18993|4
1627004610000|2021-07-23 01:43:30|19025|18995|19023.5|18993.5|19027.5|18997.5|19023.5|18993.5|6
1627004620000|2021-07-23 01:43:40|19025|18995|19023.5|18993.5|19027.5|18997.5|19023.5|18993.5|4
1627004630000|2021-07-23 01:43:50|19025.5|18995.5|19030|19000|19030|19000|19025.5|18995.5|5
1627004640000|2021-07-23 01:44:00|19032|19002|19036|19006|19046|19016|19032|19002|11
1627004650000|2021-07-23 01:44:10|19038|19008|19036|19006|19038.5|19008.5|19036|19006|6
1627004660000|2021-07-23 01:44:20|19035|19005|19028|18998|19035|19005|19028|18998|6
1627004670000|2021-07-23 01:44:30|19030.5|19000.5|19031|19001|19033|19003|19030.5|19000.5|3
1627004680000|2021-07-23 01:44:40|19030.5|19000.5|19023|18993|19030.5|19000.5|19021|18991|8
1627004690000|2021-07-23 01:44:50|19025.5|18995.5|19021|18991|19025.5|18995.5|19021|18991|5
1627004700000|2021-07-23 01:45:00|19023|18993|19026|18996|19030.5|19000.5|19023|18993|8
1627004710000|2021-07-23 01:45:10|19028|18998|19021|18991|19028|18998|19021|18991|4
1627004720000|2021-07-23 01:45:20|19023|18993|19023|18993|19023|18993|19023|18993|1
1627004740000|2021-07-23 01:45:40|19024|18994|19028|18998|19028|18998|19024|18994|3
1627004750000|2021-07-23 01:45:50|19028.5|18998.5|19031|19001|19031|19001|19028.5|18998.5|2
1627004760000|2021-07-23 01:46:00|19033|19003|19038.5|19008.5|19041|19011|19033|19003|7
1627004770000|2021-07-23 01:46:10|19040.5|19010.5|19043|19013|19043.5|19013.5|19038.5|19008.5|9
1627004780000|2021-07-23 01:46:20|19045.5|19015.5|19043.5|19013.5|19046|19016|19041|19011|13
1627004790000|2021-07-23 01:46:30|19045.5|19015.5|19043.5|19013.5|19046|19016|19041.5|19011.5|6
1627004800000|2021-07-23 01:46:40|19041.5|19011.5|19041.5|19011.5|19043.5|19013.5|19041.5|19011.5|13
1627004810000|2021-07-23 01:46:50|19043.5|19013.5|19038.5|19008.5|19043.5|19013.5|19038.5|19008.5|4
1627004820000|2021-07-23 01:47:00|19036|19006|19036|19006|19036|19006|19033.5|19003.5|3
1627004830000|2021-07-23 01:47:10|19034|19004|19041|19011|19041|19011|19034|19004|4
1627004840000|2021-07-23 01:47:20|19040|19010|19040|19010|19040|19010|19040|19010|1
1627004850000|2021-07-23 01:47:30|19041|19011|19038.5|19008.5|19041|19011|19038.5|19008.5|2
1627004860000|2021-07-23 01:47:40|19036|19006|19034|19004|19036|19006|19028.5|18998.5|8
1627004870000|2021-07-23 01:47:50|19031|19001|19033.5|19003.5|19036|19006|19029|18999|7
1627004880000|2021-07-23 01:48:00|19036|19006|19038|19008|19038|19008|19034|19004|4
1627004890000|2021-07-23 01:48:10|19036|19006|19036.5|19006.5|19041|19011|19033.5|19003.5|10
1627004900000|2021-07-23 01:48:20|19034|19004|19041|19011|19041|19011|19034|19004|4
1627004910000|2021-07-23 01:48:30|19038|19008|19036|19006|19038|19008|19034|19004|5
1627004920000|2021-07-23 01:48:40|19034|19004|19034|19004|19034|19004|19034|19004|1
1627004930000|2021-07-23 01:48:50|19033|19003|19033|19003|19033|19003|19033|19003|1
1627004940000|2021-07-23 01:49:00|19035.5|19005.5|19033.5|19003.5|19038|19008|19033.5|19003.5|4
1627004950000|2021-07-23 01:49:10|19031|19001|19028.5|18998.5|19033|19003|19028.5|18998.5|8
1627004960000|2021-07-23 01:49:20|19030.5|19000.5|19029|18999|19033|19003|19029|18999|4
1627004970000|2021-07-23 01:49:30|19031|19001|19021|18991|19031|19001|19021|18991|9
1627004980000|2021-07-23 01:49:40|19018.5|18988.5|19021|18991|19021|18991|19018.5|18988.5|2
1627004990000|2021-07-23 01:49:50|19018.5|18988.5|19021|18991|19021|18991|19018.5|18988.5|2
1627005000000|2021-07-23 01:50:00|19023.5|18993.5|19028|18998|19028|18998|19023.5|18993.5|3
1627005010000|2021-07-23 01:50:10|19026.5|18996.5|19031|19001|19031|19001|19026.5|18996.5|3
1627005020000|2021-07-23 01:50:20|19029|18999|19029|18999|19029|18999|19029|18999|1
1627005030000|2021-07-23 01:50:30|19028|18998|19028|18998|19028|18998|19026.5|18996.5|3
1627005040000|2021-07-23 01:50:40|19026|18996|19026|18996|19028.5|18998.5|19021|18991|11
1627005050000|2021-07-23 01:50:50|19028|18998|19028|18998|19028|18998|19028|18998|1
1627005060000|2021-07-23 01:51:00|19031|19001|19031|19001|19031|19001|19031|19001|1
1627005070000|2021-07-23 01:51:10|19033|19003|19033|19003|19036|19006|19033|19003|4
1627005080000|2021-07-23 01:51:20|19031|19001|19029|18999|19031|19001|19029|18999|2
1627005100000|2021-07-23 01:51:40|19031|19001|19035.5|19005.5|19035.5|19005.5|19031|19001|3
1627005110000|2021-07-23 01:51:50|19034|19004|19034|19004|19034|19004|19034|19004|1
1627005130000|2021-07-23 01:52:10|19033|19003|19033|19003|19033|19003|19033|19003|1
1627005140000|2021-07-23 01:52:20|19030.5|19000.5|19028.5|18998.5|19030.5|19000.5|19028.5|18998.5|4
1627005150000|2021-07-23 01:52:30|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|1
1627005160000|2021-07-23 01:52:40|19028.5|18998.5|19031|19001|19031|19001|19021.5|18991.5|9
1627005170000|2021-07-23 01:52:50|19033|19003|19033|19003|19033|19003|19033|19003|1
1627005180000|2021-07-23 01:53:00|19034|19004|19045.5|19015.5|19046|19016|19034|19004|12
1627005190000|2021-07-23 01:53:10|19046|19016|19046.5|19016.5|19051|19021|19046|19016|7
1627005210000|2021-07-23 01:53:30|19044|19014|19046|19016|19046|19016|19044|19014|2
1627005220000|2021-07-23 01:53:40|19043.5|19013.5|19046|19016|19046|19016|19043.5|19013.5|2
1627005230000|2021-07-23 01:53:50|19048|19018|19046.5|19016.5|19048|19018|19046.5|19016.5|2
1627005240000|2021-07-23 01:54:00|19043.5|19013.5|19041|19011|19043.5|19013.5|19041|19011|2
1627005250000|2021-07-23 01:54:10|19038.5|19008.5|19033.5|19003.5|19038.5|19008.5|19033.5|19003.5|3
1627005270000|2021-07-23 01:54:30|19036|19006|19036|19006|19038|19008|19036|19006|3
1627005280000|2021-07-23 01:54:40|19033.5|19003.5|19038|19008|19038|19008|19033.5|19003.5|3
1627005290000|2021-07-23 01:54:50|19040.5|19010.5|19048.5|19018.5|19051|19021|19040.5|19010.5|7
1627005300000|2021-07-23 01:55:00|19046.5|19016.5|19043|19013|19046.5|19016.5|19041|19011|5
1627005310000|2021-07-23 01:55:10|19044|19014|19046|19016|19046|19016|19044|19014|2
1627005320000|2021-07-23 01:55:20|19048.5|19018.5|19051|19021|19051|19021|19048.5|19018.5|2
1627005340000|2021-07-23 01:55:40|19053|19023|19053|19023|19053|19023|19053|19023|1
1627005350000|2021-07-23 01:55:50|19056|19026|19056|19026|19058|19028|19056|19026|3
1627005360000|2021-07-23 01:56:00|19058|19028|19071|19041|19073|19043|19058|19028|10
1627005370000|2021-07-23 01:56:10|19073|19043|19078.5|19048.5|19078.5|19048.5|19071.5|19041.5|7
1627005380000|2021-07-23 01:56:20|19076|19046|19071|19041|19078.5|19048.5|19071|19041|5
1627005390000|2021-07-23 01:56:30|19073.5|19043.5|19076|19046|19076|19046|19071.5|19041.5|9
1627005400000|2021-07-23 01:56:40|19078.5|19048.5|19081|19051|19081|19051|19078.5|19048.5|2
1627005410000|2021-07-23 01:56:50|19083.5|19053.5|19086.5|19056.5|19090.5|19060.5|19083|19053|12
1627005420000|2021-07-23 01:57:00|19083.5|19053.5|19081|19051|19083.5|19053.5|19081|19051|4
1627005430000|2021-07-23 01:57:10|19081.5|19051.5|19076|19046|19083.5|19053.5|19076|19046|6
1627005440000|2021-07-23 01:57:20|19075.5|19045.5|19063.5|19033.5|19075.5|19045.5|19063.5|19033.5|6
1627005450000|2021-07-23 01:57:30|19061|19031|19061|19031|19063|19033|19058.5|19028.5|7
1627005460000|2021-07-23 01:57:40|19059|19029|19059|19029|19061|19031|19059|19029|3
1627005470000|2021-07-23 01:57:50|19056.5|19026.5|19063.5|19033.5|19063.5|19033.5|19056.5|19026.5|4
1627005480000|2021-07-23 01:58:00|19065.5|19035.5|19063.5|19033.5|19065.5|19035.5|19063.5|19033.5|4
1627005490000|2021-07-23 01:58:10|19061|19031|19059|19029|19061|19031|19059|19029|2
1627005500000|2021-07-23 01:58:20|19058|19028|19063.5|19033.5|19063.5|19033.5|19058|19028|4
1627005520000|2021-07-23 01:58:40|19061|19031|19058.5|19028.5|19061|19031|19058.5|19028.5|2
1627005530000|2021-07-23 01:58:50|19061|19031|19059|19029|19063|19033|19059|19029|4
1627005540000|2021-07-23 01:59:00|19060.5|19030.5|19060.5|19030.5|19060.5|19030.5|19060.5|19030.5|1
1627005550000|2021-07-23 01:59:10|19063|19033|19058.5|19028.5|19063|19033|19058.5|19028.5|5
1627005560000|2021-07-23 01:59:20|19061|19031|19059|19029|19061|19031|19059|19029|2
1627005570000|2021-07-23 01:59:30|19061|19031|19053.5|19023.5|19061|19031|19053.5|19023.5|4
1627005580000|2021-07-23 01:59:40|19051|19021|19050.5|19020.5|19051|19021|19046|19016|7
1627005590000|2021-07-23 01:59:50|19048.5|19018.5|19051.5|19021.5|19051.5|19021.5|19048.5|19018.5|3
1627005600000|2021-07-23 02:00:00|19053|19023|19076|19046|19076|19046|19053|19023|12
1627005610000|2021-07-23 02:00:10|19073.5|19043.5|19071|19041|19074|19044|19071|19041|4
1627005630000|2021-07-23 02:00:30|19068.5|19038.5|19068.5|19038.5|19071|19041|19068.5|19038.5|3
1627005640000|2021-07-23 02:00:40|19064|19034|19076|19046|19076|19046|19063.5|19033.5|12
1627005650000|2021-07-23 02:00:50|19074|19044|19073|19043|19075.5|19045.5|19073|19043|3
1627005660000|2021-07-23 02:01:00|19076|19046|19083|19053|19083|19053|19076|19046|6
1627005670000|2021-07-23 02:01:10|19085|19055|19085.5|19055.5|19085.5|19055.5|19083.5|19053.5|3
1627005690000|2021-07-23 02:01:30|19088|19058|19088.5|19058.5|19088.5|19058.5|19086|19056|3
1627005700000|2021-07-23 02:01:40|19091|19061|19086.5|19056.5|19091|19061|19086.5|19056.5|3
1627005710000|2021-07-23 02:01:50|19088|19058|19091|19061|19093|19063|19086.5|19056.5|6
1627005720000|2021-07-23 02:02:00|19088.5|19058.5|19101|19071|19101|19071|19088.5|19058.5|14
1627005730000|2021-07-23 02:02:10|19098.5|19068.5|19096.5|19066.5|19098.5|19068.5|19096.5|19066.5|4
1627005740000|2021-07-23 02:02:20|19095.5|19065.5|19091|19061|19095.5|19065.5|19091|19061|3
1627005750000|2021-07-23 02:02:30|19088|19058|19090.5|19060.5|19090.5|19060.5|19088|19058|2
1627005760000|2021-07-23 02:02:40|19093|19063|19091|19061|19093|19063|19091|19061|2
1627005780000|2021-07-23 02:03:00|19093.5|19063.5|19096|19066|19096|19066|19093.5|19063.5|2
1627005790000|2021-07-23 02:03:10|19098.5|19068.5|19096|19066|19098.5|19068.5|19096|19066|2
1627005810000|2021-07-23 02:03:30|19098.5|19068.5|19096|19066|19098.5|19068.5|19096|19066|4
1627005840000|2021-07-23 02:04:00|19098|19068|19098|19068|19098|19068|19098|19068|1
1627005850000|2021-07-23 02:04:10|19101|19071|19096|19066|19101|19071|19096|19066|3
1627005860000|2021-07-23 02:04:20|19098.5|19068.5|19096|19066|19101|19071|19096|19066|6
1627005880000|2021-07-23 02:04:40|19098|19068|19096.5|19066.5|19098|19068|19096.5|19066.5|2
1627005890000|2021-07-23 02:04:50|19095.5|19065.5|19095.5|19065.5|19095.5|19065.5|19095.5|19065.5|1
1627005900000|2021-07-23 02:05:00|19096.5|19066.5|19108|19078|19108|19078|19096.5|19066.5|6
1627005910000|2021-07-23 02:05:10|19106|19076|19108|19078|19108|19078|19106|19076|2
1627005920000|2021-07-23 02:05:20|19106|19076|19113|19083|19113|19083|19106|19076|11
1627005930000|2021-07-23 02:05:30|19111|19081|19111|19081|19113|19083|19111|19081|3
1627005940000|2021-07-23 02:05:40|19113|19083|19111|19081|19113|19083|19111|19081|2
1627005950000|2021-07-23 02:05:50|19113|19083|19111|19081|19113|19083|19111|19081|2
1627005960000|2021-07-23 02:06:00|19113|19083|19106|19076|19113|19083|19105.5|19075.5|10
1627005970000|2021-07-23 02:06:10|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|1
1627005980000|2021-07-23 02:06:20|19110|19080|19108|19078|19110|19080|19108|19078|2
1627005990000|2021-07-23 02:06:30|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1627006000000|2021-07-23 02:06:40|19103|19073|19100.5|19070.5|19103|19073|19100.5|19070.5|2
1627006010000|2021-07-23 02:06:50|19098.5|19068.5|19103|19073|19103|19073|19095.5|19065.5|8
1627006030000|2021-07-23 02:07:10|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|1
1627006040000|2021-07-23 02:07:20|19103|19073|19103|19073|19103|19073|19103|19073|1
1627006050000|2021-07-23 02:07:30|19105.5|19075.5|19103|19073|19105.5|19075.5|19103|19073|2
1627006060000|2021-07-23 02:07:40|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1627006070000|2021-07-23 02:07:50|19108.5|19078.5|19112.5|19082.5|19112.5|19082.5|19108.5|19078.5|3
1627006080000|2021-07-23 02:08:00|19110.5|19080.5|19106|19076|19110.5|19080.5|19106|19076|3
1627006090000|2021-07-23 02:08:10|19103.5|19073.5|19103.5|19073.5|19103.5|19073.5|19103.5|19073.5|1
1627006100000|2021-07-23 02:08:20|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1627006110000|2021-07-23 02:08:30|19103.5|19073.5|19103.5|19073.5|19103.5|19073.5|19103.5|19073.5|1
1627006140000|2021-07-23 02:09:00|19101|19071|19098.5|19068.5|19101|19071|19098.5|19068.5|2
1627006160000|2021-07-23 02:09:20|19097.5|19067.5|19096|19066|19097.5|19067.5|19093.5|19063.5|3
1627006170000|2021-07-23 02:09:30|19093.5|19063.5|19093.5|19063.5|19093.5|19063.5|19093.5|19063.5|1
1627006190000|2021-07-23 02:09:50|19093|19063|19090.5|19060.5|19093|19063|19090.5|19060.5|2
1627006200000|2021-07-23 02:10:00|19086.5|19056.5|19086|19056|19088.5|19058.5|19086|19056|3
1627006210000|2021-07-23 02:10:10|19083.5|19053.5|19081|19051|19083.5|19053.5|19081|19051|2
1627006220000|2021-07-23 02:10:20|19083|19053|19078|19048|19083|19053|19078|19048|5
1627006230000|2021-07-23 02:10:30|19080.5|19050.5|19085.5|19055.5|19085.5|19055.5|19080.5|19050.5|5
1627006240000|2021-07-23 02:10:40|19086|19056|19093.5|19063.5|19095.5|19065.5|19086|19056|6
1627006260000|2021-07-23 02:11:00|19095.5|19065.5|19098.5|19068.5|19098.5|19068.5|19095.5|19065.5|3
1627006270000|2021-07-23 02:11:10|19101|19071|19104|19074|19104|19074|19101|19071|3
1627006280000|2021-07-23 02:11:20|19106|19076|19103.5|19073.5|19106|19076|19103.5|19073.5|2
1627006290000|2021-07-23 02:11:30|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|1
1627006300000|2021-07-23 02:11:40|19108|19078|19108|19078|19108.5|19078.5|19108|19078|3
1627006310000|2021-07-23 02:11:50|19103|19073|19108|19078|19108|19078|19103|19073|3
1627006320000|2021-07-23 02:12:00|19110|19080|19108|19078|19110|19080|19104|19074|5
1627006330000|2021-07-23 02:12:10|19110.5|19080.5|19131|19101|19131|19101|19110.5|19080.5|13
1627006340000|2021-07-23 02:12:20|19128.5|19098.5|19144|19114|19144|19114|19128.5|19098.5|7
1627006350000|2021-07-23 02:12:30|19146|19116|19144|19114|19151|19121|19144|19114|6
1627006360000|2021-07-23 02:12:40|19142|19112|19138|19108|19142|19112|19136|19106|3
1627006370000|2021-07-23 02:12:50|19140.5|19110.5|19141|19111|19141|19111|19138.5|19108.5|5
1627006380000|2021-07-23 02:13:00|19143|19113|19150|19120|19150|19120|19141|19111|6
1627006390000|2021-07-23 02:13:10|19151|19121|19151|19121|19151|19121|19151|19121|1
1627006400000|2021-07-23 02:13:20|19148.5|19118.5|19143.5|19113.5|19151|19121|19143.5|19113.5|8
1627006410000|2021-07-23 02:13:30|19146|19116|19150.5|19120.5|19150.5|19120.5|19146|19116|3
1627006420000|2021-07-23 02:13:40|19148.5|19118.5|19148.5|19118.5|19150.5|19120.5|19148.5|19118.5|3
1627006430000|2021-07-23 02:13:50|19148|19118|19148|19118|19148|19118|19146|19116|3
1627006440000|2021-07-23 02:14:00|19145.5|19115.5|19141|19111|19146.5|19116.5|19141|19111|4
1627006450000|2021-07-23 02:14:10|19143|19113|19143|19113|19143|19113|19143|19113|1
1627006470000|2021-07-23 02:14:30|19140.5|19110.5|19140.5|19110.5|19140.5|19110.5|19140.5|19110.5|1
1627006480000|2021-07-23 02:14:40|19138.5|19108.5|19138.5|19108.5|19138.5|19108.5|19138.5|19108.5|1
1627006490000|2021-07-23 02:14:50|19141|19111|19140.5|19110.5|19143.5|19113.5|19140.5|19110.5|4
1627006500000|2021-07-23 02:15:00|19138|19108|19133|19103|19138|19108|19133|19103|3
1627006530000|2021-07-23 02:15:30|19130|19100|19130|19100|19130|19100|19130|19100|1
1627006640000|2021-07-23 02:17:20|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|19130.5|19100.5|1
1627006660000|2021-07-23 02:17:40|19128.5|19098.5|19128.5|19098.5|19128.5|19098.5|19128.5|19098.5|1
1627006680000|2021-07-23 02:18:00|19126|19096|19126|19096|19126|19096|19126|19096|1
1627006700000|2021-07-23 02:18:20|19123.5|19093.5|19123.5|19093.5|19123.5|19093.5|19123.5|19093.5|1
1627006710000|2021-07-23 02:18:30|19114.5|19084.5|19110.5|19080.5|19114.5|19084.5|19110.5|19080.5|3
1627006720000|2021-07-23 02:18:40|19113|19083|19113|19083|19113|19083|19113|19083|1
1627006770000|2021-07-23 02:19:30|19114|19084|19114|19084|19114|19084|19114|19084|1
1627006780000|2021-07-23 02:19:40|19118|19088|19118|19088|19118|19088|19115|19085|5
1627006800000|2021-07-23 02:20:00|19115|19085|19113|19083|19115|19085|19110.5|19080.5|3
1627006850000|2021-07-23 02:20:50|19110|19080|19110|19080|19110|19080|19110|19080|1
1627006920000|2021-07-23 02:22:00|19111|19081|19111|19081|19111|19081|19111|19081|1
1627006970000|2021-07-23 02:22:50|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|1
1627007070000|2021-07-23 02:24:30|19112.5|19082.5|19110.5|19080.5|19112.5|19082.5|19108|19078|3
1627007110000|2021-07-23 02:25:10|19108|19078|19102.5|19072.5|19108|19078|19102.5|19072.5|2
1627007210000|2021-07-23 02:26:50|19098|19068|19098|19068|19098|19068|19098|19068|1
1627007230000|2021-07-23 02:27:10|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|19102.5|19072.5|1
1627007250000|2021-07-23 02:27:30|19103.5|19073.5|19109|19079|19109|19079|19103.5|19073.5|3
1627007260000|2021-07-23 02:27:40|19111|19081|19111|19081|19111|19081|19111|19081|1
1627007290000|2021-07-23 02:28:10|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|1
1627007300000|2021-07-23 02:28:20|19103.5|19073.5|19103.5|19073.5|19103.5|19073.5|19103.5|19073.5|1
1627007310000|2021-07-23 02:28:30|19105.5|19075.5|19105.5|19075.5|19105.5|19075.5|19103.5|19073.5|3
1627007320000|2021-07-23 02:28:40|19108|19078|19110|19080|19110|19080|19108|19078|2
1627007330000|2021-07-23 02:28:50|19108|19078|19107.5|19077.5|19110|19080|19105.5|19075.5|4
1627007340000|2021-07-23 02:29:00|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|19106|19076|5
1627007350000|2021-07-23 02:29:10|19103|19073|19102.5|19072.5|19103|19073|19102.5|19072.5|2
1627007360000|2021-07-23 02:29:20|19103|19073|19103|19073|19103|19073|19103|19073|1
1627007390000|2021-07-23 02:29:50|19104|19074|19108|19078|19109|19079|19104|19074|3
1627007400000|2021-07-23 02:30:00|19109|19079|19128|19098|19128|19098|19106|19076|15
1627007410000|2021-07-23 02:30:10|19130.5|19100.5|19130.5|19100.5|19132.5|19102.5|19130.5|19100.5|3
1627007420000|2021-07-23 02:30:20|19128.5|19098.5|19126.5|19096.5|19130.5|19100.5|19126.5|19096.5|4
1627007430000|2021-07-23 02:30:30|19124|19094|19124|19094|19128.5|19098.5|19123.5|19093.5|6
1627007440000|2021-07-23 02:30:40|19123|19093|19116|19086|19123|19093|19116|19086|5
1627007450000|2021-07-23 02:30:50|19118|19088|19118|19088|19118|19088|19118|19088|1
1627007460000|2021-07-23 02:31:00|19116.5|19086.5|19126|19096|19126|19096|19116.5|19086.5|4
1627007470000|2021-07-23 02:31:10|19124|19094|19118.5|19088.5|19124|19094|19118.5|19088.5|4
1627007480000|2021-07-23 02:31:20|19118|19088|19108|19078|19118|19088|19108|19078|4
1627007490000|2021-07-23 02:31:30|19110.5|19080.5|19118|19088|19118|19088|19110.5|19080.5|9
1627007500000|2021-07-23 02:31:40|19121|19091|19123|19093|19123|19093|19121|19091|2
1627007510000|2021-07-23 02:31:50|19126|19096|19128.5|19098.5|19128.5|19098.5|19126|19096|3
1627007520000|2021-07-23 02:32:00|19131|19101|19131|19101|19133.5|19103.5|19131|19101|5
1627007530000|2021-07-23 02:32:10|19128.5|19098.5|19128.5|19098.5|19128.5|19098.5|19128.5|19098.5|1
1627007540000|2021-07-23 02:32:20|19126|19096|19126|19096|19128|19098|19121|19091|7
1627007550000|2021-07-23 02:32:30|19128.5|19098.5|19131|19101|19131|19101|19128.5|19098.5|2
1627007560000|2021-07-23 02:32:40|19133.5|19103.5|19135.5|19105.5|19135.5|19105.5|19133.5|19103.5|2
1627007570000|2021-07-23 02:32:50|19137.5|19107.5|19147|19117|19147|19117|19137.5|19107.5|4
1627007580000|2021-07-23 02:33:00|19148|19118|19145|19115|19148|19118|19141|19111|6
1627007590000|2021-07-23 02:33:10|19143.5|19113.5|19145|19115|19145.5|19115.5|19141|19111|6
1627007600000|2021-07-23 02:33:20|19143|19113|19141|19111|19143|19113|19141|19111|2
1627007610000|2021-07-23 02:33:30|19138.5|19108.5|19128.5|19098.5|19138.5|19108.5|19128.5|19098.5|6
1627007620000|2021-07-23 02:33:40|19131|19101|19129|19099|19131|19101|19129|19099|2
1627007630000|2021-07-23 02:33:50|19131|19101|19136|19106|19136|19106|19131|19101|3
1627007640000|2021-07-23 02:34:00|19138|19108|19138|19108|19138|19108|19138|19108|1
1627007650000|2021-07-23 02:34:10|19140.5|19110.5|19143|19113|19143|19113|19140.5|19110.5|2
1627007660000|2021-07-23 02:34:20|19141|19111|19143|19113|19143|19113|19141|19111|4
1627007670000|2021-07-23 02:34:30|19141|19111|19138.5|19108.5|19141|19111|19138.5|19108.5|2
1627007680000|2021-07-23 02:34:40|19138|19108|19138|19108|19138|19108|19138|19108|1
1627007690000|2021-07-23 02:34:50|19138.5|19108.5|19141|19111|19143|19113|19138.5|19108.5|4
1627007700000|2021-07-23 02:35:00|19143|19113|19143.5|19113.5|19143.5|19113.5|19141|19111|3
1627007710000|2021-07-23 02:35:10|19141|19111|19141|19111|19141|19111|19141|19111|1
1627007720000|2021-07-23 02:35:20|19143.5|19113.5|19143.5|19113.5|19152.5|19122.5|19143.5|19113.5|7
1627007730000|2021-07-23 02:35:30|19146|19116|19147.5|19117.5|19147.5|19117.5|19146|19116|2
1627007740000|2021-07-23 02:35:40|19148.5|19118.5|19148|19118|19148.5|19118.5|19146|19116|3
1627007760000|2021-07-23 02:36:00|19149|19119|19154|19124|19156|19126|19149|19119|5
1627007770000|2021-07-23 02:36:10|19151|19121|19145.5|19115.5|19151|19121|19145.5|19115.5|5
1627007780000|2021-07-23 02:36:20|19143.5|19113.5|19145.5|19115.5|19145.5|19115.5|19136|19106|12
1627007790000|2021-07-23 02:36:30|19146|19116|19148.5|19118.5|19150.5|19120.5|19146|19116|4
1627007800000|2021-07-23 02:36:40|19150.5|19120.5|19151|19121|19153|19123|19150.5|19120.5|3
1627007820000|2021-07-23 02:37:00|19153|19123|19155.5|19125.5|19155.5|19125.5|19153|19123|2
1627007830000|2021-07-23 02:37:10|19158|19128|19156|19126|19158|19128|19156|19126|2
1627007850000|2021-07-23 02:37:30|19153.5|19123.5|19151.5|19121.5|19155.5|19125.5|19151|19121|12
1627007860000|2021-07-23 02:37:40|19153|19123|19153.5|19123.5|19155.5|19125.5|19151|19121|7
1627007870000|2021-07-23 02:37:50|19151.5|19121.5|19153.5|19123.5|19153.5|19123.5|19151|19121|10
1627007880000|2021-07-23 02:38:00|19155.5|19125.5|19153.5|19123.5|19158|19128|19151.5|19121.5|8
1627007890000|2021-07-23 02:38:10|19151.5|19121.5|19151.5|19121.5|19153.5|19123.5|19151|19121|15
1627007900000|2021-07-23 02:38:20|19149|19119|19151|19121|19151|19121|19148.5|19118.5|10
1627007910000|2021-07-23 02:38:30|19148.5|19118.5|19146.5|19116.5|19148.5|19118.5|19144|19114|12
1627007920000|2021-07-23 02:38:40|19148.5|19118.5|19145.5|19115.5|19148.5|19118.5|19139|19109|7
1627007930000|2021-07-23 02:38:50|19143.5|19113.5|19138.5|19108.5|19145.5|19115.5|19136|19106|13
1627007940000|2021-07-23 02:39:00|19136|19106|19136|19106|19136|19106|19133.5|19103.5|5
1627007960000|2021-07-23 02:39:20|19134|19104|19129|19099|19136|19106|19129|19099|9
1627007970000|2021-07-23 02:39:30|19131|19101|19129|19099|19131|19101|19123.5|19093.5|15
1627007980000|2021-07-23 02:39:40|19131|19101|19133|19103|19133|19103|19131|19101|4
1627007990000|2021-07-23 02:39:50|19135.5|19105.5|19136|19106|19138|19108|19135.5|19105.5|3
1627008000000|2021-07-23 02:40:00|19138|19108|19145.5|19115.5|19145.5|19115.5|19138|19108|10
1627008010000|2021-07-23 02:40:10|19143.5|19113.5|19140.5|19110.5|19145|19115|19136.5|19106.5|12
1627008020000|2021-07-23 02:40:20|19138.5|19108.5|19136|19106|19141|19111|19136|19106|4
1627008030000|2021-07-23 02:40:30|19138.5|19108.5|19150|19120|19150|19120|19138.5|19108.5|8
1627008040000|2021-07-23 02:40:40|19148|19118|19148|19118|19150|19120|19146|19116|5
1627008050000|2021-07-23 02:40:50|19146|19116|19148|19118|19150|19120|19146|19116|6
1627008060000|2021-07-23 02:41:00|19150.5|19120.5|19146|19116|19153|19123|19146|19116|7
1627008080000|2021-07-23 02:41:20|19148|19118|19148|19118|19150|19120|19146|19116|11
1627008090000|2021-07-23 02:41:30|19150.5|19120.5|19146|19116|19153|19123|19146|19116|5
1627008100000|2021-07-23 02:41:40|19148|19118|19148|19118|19150|19120|19148|19118|3
1627008110000|2021-07-23 02:41:50|19146|19116|19146|19116|19148|19118|19146|19116|5
1627008120000|2021-07-23 02:42:00|19148|19118|19150.5|19120.5|19150.5|19120.5|19148|19118|6
1627008130000|2021-07-23 02:42:10|19148.5|19118.5|19146|19116|19148.5|19118.5|19146|19116|2
1627008140000|2021-07-23 02:42:20|19143.5|19113.5|19143.5|19113.5|19145.5|19115.5|19143.5|19113.5|7
1627008150000|2021-07-23 02:42:30|19146|19116|19146|19116|19148|19118|19144|19114|9
1627008160000|2021-07-23 02:42:40|19148|19118|19146|19116|19148.5|19118.5|19146|19116|12
1627008170000|2021-07-23 02:42:50|19148|19118|19146|19116|19148|19118|19146|19116|2
1627008180000|2021-07-23 02:43:00|19148|19118|19150|19120|19150.5|19120.5|19148|19118|10
1627008190000|2021-07-23 02:43:10|19153|19123|19158|19128|19163|19133|19153|19123|12
1627008200000|2021-07-23 02:43:20|19156.5|19126.5|19156|19126|19160.5|19130.5|19156|19126|4
1627008210000|2021-07-23 02:43:30|19158|19128|19156|19126|19158|19128|19156|19126|2
1627008220000|2021-07-23 02:43:40|19155|19125|19146.5|19116.5|19155|19125|19146.5|19116.5|6
1627008230000|2021-07-23 02:43:50|19148.5|19118.5|19148.5|19118.5|19150.5|19120.5|19148.5|19118.5|5
1627008240000|2021-07-23 02:44:00|19150.5|19120.5|19151|19121|19153|19123|19150.5|19120.5|3
1627008250000|2021-07-23 02:44:10|19153|19123|19155.5|19125.5|19155.5|19125.5|19153|19123|6
1627008300000|2021-07-23 02:45:00|19153|19123|19151|19121|19153|19123|19146|19116|10
1627008310000|2021-07-23 02:45:10|19153|19123|19166|19136|19168.5|19138.5|19153|19123|9
1627008320000|2021-07-23 02:45:20|19165.5|19135.5|19161|19131|19165.5|19135.5|19161|19131|3
1627008330000|2021-07-23 02:45:30|19158|19128|19156.5|19126.5|19158|19128|19156.5|19126.5|2
1627008340000|2021-07-23 02:45:40|19158|19128|19161|19131|19161|19131|19158|19128|4
1627008350000|2021-07-23 02:45:50|19163|19133|19161|19131|19163|19133|19161|19131|2
1627008360000|2021-07-23 02:46:00|19163.5|19133.5|19156|19126|19163.5|19133.5|19156|19126|4
1627008370000|2021-07-23 02:46:10|19158|19128|19158|19128|19160.5|19130.5|19158|19128|3
1627008380000|2021-07-23 02:46:20|19161|19131|19160.5|19130.5|19161|19131|19156.5|19126.5|5
1627008390000|2021-07-23 02:46:30|19163|19133|19163|19133|19165.5|19135.5|19161|19131|6
1627008400000|2021-07-23 02:46:40|19165.5|19135.5|19166|19136|19166|19136|19163.5|19133.5|7
1627008410000|2021-07-23 02:46:50|19168.5|19138.5|19166.5|19136.5|19168.5|19138.5|19166.5|19136.5|4
1627008440000|2021-07-23 02:47:20|19168.5|19138.5|19161.5|19131.5|19168.5|19138.5|19161.5|19131.5|6
1627008450000|2021-07-23 02:47:30|19164|19134|19166.5|19136.5|19168.5|19138.5|19161.5|19131.5|8
1627008470000|2021-07-23 02:47:50|19168.5|19138.5|19174|19144|19178|19148|19168.5|19138.5|10
1627008480000|2021-07-23 02:48:00|19176|19146|19176|19146|19176|19146|19174|19144|3
1627008490000|2021-07-23 02:48:10|19174|19144|19178.5|19148.5|19178.5|19148.5|19171.5|19141.5|13
1627008500000|2021-07-23 02:48:20|19174|19144|19181|19151|19181|19151|19174|19144|6
1627008510000|2021-07-23 02:48:30|19179|19149|19176.5|19146.5|19179|19149|19176.5|19146.5|2
1627008540000|2021-07-23 02:49:00|19174|19144|19180.5|19150.5|19180.5|19150.5|19174|19144|4
1627008550000|2021-07-23 02:49:10|19181.5|19151.5|19193|19163|19193|19163|19181.5|19151.5|9
1627008560000|2021-07-23 02:49:20|19193.5|19163.5|19196|19166|19198.5|19168.5|19193.5|19163.5|6
1627008570000|2021-07-23 02:49:30|19198|19168|19196|19166|19198|19168|19191.5|19161.5|7
1627008580000|2021-07-23 02:49:40|19193.5|19163.5|19191.5|19161.5|19193.5|19163.5|19191|19161|3
1627008590000|2021-07-23 02:49:50|19193|19163|19190.5|19160.5|19193|19163|19190.5|19160.5|3
1627008600000|2021-07-23 02:50:00|19193|19163|19196|19166|19196|19166|19193|19163|3
1627008610000|2021-07-23 02:50:10|19194|19164|19191|19161|19194|19164|19191|19161|2
1627008620000|2021-07-23 02:50:20|19193|19163|19188|19158|19193|19163|19188|19158|5
1627008630000|2021-07-23 02:50:30|19186|19156|19190.5|19160.5|19190.5|19160.5|19186|19156|5
1627008640000|2021-07-23 02:50:40|19191|19161|19193.5|19163.5|19195.5|19165.5|19188.5|19158.5|7
1627008650000|2021-07-23 02:50:50|19196|19166|19193|19163|19196|19166|19191.5|19161.5|4
1627008660000|2021-07-23 02:51:00|19194|19164|19194|19164|19198.5|19168.5|19194|19164|5
1627008670000|2021-07-23 02:51:10|19193.5|19163.5|19189|19159|19193.5|19163.5|19189|19159|3
1627008690000|2021-07-23 02:51:30|19191|19161|19193.5|19163.5|19193.5|19163.5|19191|19161|2
1627008700000|2021-07-23 02:51:40|19191.5|19161.5|19188.5|19158.5|19195.5|19165.5|19188.5|19158.5|6
1627008710000|2021-07-23 02:51:50|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|1
1627008720000|2021-07-23 02:52:00|19191|19161|19188.5|19158.5|19193|19163|19188.5|19158.5|6
1627008750000|2021-07-23 02:52:30|19186|19156|19183.5|19153.5|19186|19156|19183.5|19153.5|2
1627008760000|2021-07-23 02:52:40|19186|19156|19191|19161|19191|19161|19186|19156|3
1627008770000|2021-07-23 02:52:50|19189|19159|19189|19159|19189|19159|19189|19159|1
1627008790000|2021-07-23 02:53:10|19188|19158|19188|19158|19188|19158|19188|19158|1
1627008800000|2021-07-23 02:53:20|19189|19159|19191|19161|19191|19161|19189|19159|2
1627008810000|2021-07-23 02:53:30|19188|19158|19190.5|19160.5|19190.5|19160.5|19188|19158|2
1627008840000|2021-07-23 02:54:00|19188|19158|19188|19158|19188|19158|19188|19158|1
1627008850000|2021-07-23 02:54:10|19185.5|19155.5|19183|19153|19185.5|19155.5|19183|19153|2
1627008870000|2021-07-23 02:54:30|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|1
1627008880000|2021-07-23 02:54:40|19183.5|19153.5|19183.5|19153.5|19183.5|19153.5|19183.5|19153.5|1
1627008920000|2021-07-23 02:55:20|19186|19156|19183|19153|19186|19156|19183|19153|2
1627008930000|2021-07-23 02:55:30|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|1
1627008950000|2021-07-23 02:55:50|19188|19158|19196|19166|19196|19166|19188|19158|6
1627008970000|2021-07-23 02:56:10|19193.5|19163.5|19193.5|19163.5|19193.5|19163.5|19193.5|19163.5|1
1627008980000|2021-07-23 02:56:20|19196.5|19166.5|19198|19168|19198|19168|19196.5|19166.5|2
1627008990000|2021-07-23 02:56:30|19196|19166|19193.5|19163.5|19196|19166|19193.5|19163.5|2
1627009020000|2021-07-23 02:57:00|19196|19166|19196|19166|19196|19166|19196|19166|1
1627009030000|2021-07-23 02:57:10|19194|19164|19194|19164|19194|19164|19194|19164|1
1627009080000|2021-07-23 02:58:00|19193.5|19163.5|19193.5|19163.5|19193.5|19163.5|19193.5|19163.5|1
1627009120000|2021-07-23 02:58:40|19196|19166|19196|19166|19196|19166|19196|19166|1
1627009130000|2021-07-23 02:58:50|19194|19164|19191|19161|19194|19164|19191|19161|2
1627009140000|2021-07-23 02:59:00|19193|19163|19193|19163|19193|19163|19193|19163|1
1627009150000|2021-07-23 02:59:10|19196|19166|19198.5|19168.5|19198.5|19168.5|19196|19166|4
1627009170000|2021-07-23 02:59:30|19196|19166|19191.5|19161.5|19196|19166|19191.5|19161.5|3
1627009180000|2021-07-23 02:59:40|19194|19164|19196|19166|19196|19166|19194|19164|2
1627009190000|2021-07-23 02:59:50|19196.5|19166.5|19204|19174|19205.5|19175.5|19196.5|19166.5|7
1627009200000|2021-07-23 03:00:00|19205.5|19175.5|19212.5|19182.5|19212.5|19182.5|19205.5|19175.5|12
1627009220000|2021-07-23 03:00:20|19213|19183|19213|19183|19213|19183|19210.5|19180.5|3
1627009230000|2021-07-23 03:00:30|19210.5|19180.5|19208.5|19178.5|19210.5|19180.5|19208.5|19178.5|4
1627009240000|2021-07-23 03:00:40|19210.5|19180.5|19213|19183|19213.5|19183.5|19210.5|19180.5|6
1627009250000|2021-07-23 03:00:50|19213.5|19183.5|19206|19176|19213.5|19183.5|19206|19176|5
1627009260000|2021-07-23 03:01:00|19208|19178|19213|19183|19213|19183|19208|19178|4
1627009270000|2021-07-23 03:01:10|19211|19181|19213|19183|19213|19183|19209|19179|4
1627009280000|2021-07-23 03:01:20|19211|19181|19210.5|19180.5|19211|19181|19208|19178|6
1627009290000|2021-07-23 03:01:30|19211.5|19181.5|19213.5|19183.5|19213.5|19183.5|19211.5|19181.5|2
1627009310000|2021-07-23 03:01:50|19211|19181|19213|19183|19213|19183|19211|19181|2
1627009330000|2021-07-23 03:02:10|19215|19185|19216|19186|19218|19188|19215|19185|5
1627009340000|2021-07-23 03:02:20|19219|19189|19219|19189|19221|19191|19219|19189|5
1627009350000|2021-07-23 03:02:30|19221|19191|19221|19191|19221|19191|19221|19191|1
1627009380000|2021-07-23 03:03:00|19223.5|19193.5|19238.5|19208.5|19239|19209|19223.5|19193.5|9
1627009390000|2021-07-23 03:03:10|19241|19211|19248.5|19218.5|19248.5|19218.5|19241|19211|4
1627009410000|2021-07-23 03:03:30|19246|19216|19251|19221|19251|19221|19243.5|19213.5|4
1627009420000|2021-07-23 03:03:40|19249|19219|19251|19221|19251|19221|19249|19219|2
1627009430000|2021-07-23 03:03:50|19253.5|19223.5|19258|19228|19258|19228|19253.5|19223.5|9
1627009440000|2021-07-23 03:04:00|19260|19230|19266|19236|19270|19240|19260|19230|11
1627009450000|2021-07-23 03:04:10|19268|19238|19263.5|19233.5|19268|19238|19263.5|19233.5|9
1627009460000|2021-07-23 03:04:20|19265.5|19235.5|19265.5|19235.5|19265.5|19235.5|19263.5|19233.5|3
1627009470000|2021-07-23 03:04:30|19263.5|19233.5|19256|19226|19263.5|19233.5|19256|19226|4
1627009480000|2021-07-23 03:04:40|19253.5|19223.5|19259|19229|19259|19229|19253.5|19223.5|5
1627009490000|2021-07-23 03:04:50|19261|19231|19261|19231|19263.5|19233.5|19261|19231|5
1627009500000|2021-07-23 03:05:00|19263.5|19233.5|19268.5|19238.5|19268.5|19238.5|19263.5|19233.5|4
1627009510000|2021-07-23 03:05:10|19266|19236|19266|19236|19266|19236|19266|19236|1
1627009520000|2021-07-23 03:05:20|19268.5|19238.5|19268.5|19238.5|19268.5|19238.5|19268.5|19238.5|1
1627009540000|2021-07-23 03:05:40|19269|19239|19268.5|19238.5|19269|19239|19268.5|19238.5|2
1627009550000|2021-07-23 03:05:50|19269|19239|19276|19246|19276|19246|19269|19239|6
1627009560000|2021-07-23 03:06:00|19274|19244|19305.5|19275.5|19305.5|19275.5|19274|19244|17
1627009570000|2021-07-23 03:06:10|19303.5|19273.5|19316|19286|19317.5|19287.5|19303.5|19273.5|12
1627009580000|2021-07-23 03:06:20|19318.5|19288.5|19320.5|19290.5|19320.5|19290.5|19316|19286|6
1627009590000|2021-07-23 03:06:30|19323|19293|19301.5|19271.5|19323|19293|19301.5|19271.5|16
1627009600000|2021-07-23 03:06:40|19299|19269|19304|19274|19304|19274|19296|19266|15
1627009610000|2021-07-23 03:06:50|19306.5|19276.5|19306.5|19276.5|19315.5|19285.5|19306.5|19276.5|10
1627009620000|2021-07-23 03:07:00|19304.5|19274.5|19290.5|19260.5|19304.5|19274.5|19288.5|19258.5|11
1627009630000|2021-07-23 03:07:10|19288.5|19258.5|19288.5|19258.5|19288.5|19258.5|19286|19256|3
1627009640000|2021-07-23 03:07:20|19287.5|19257.5|19283|19253|19287.5|19257.5|19283|19253|3
1627009650000|2021-07-23 03:07:30|19275|19245|19266|19236|19275|19245|19265.5|19235.5|8
1627009660000|2021-07-23 03:07:40|19268.5|19238.5|19273|19243|19273|19243|19268.5|19238.5|3
1627009670000|2021-07-23 03:07:50|19271|19241|19273|19243|19273|19243|19271|19241|2
1627009680000|2021-07-23 03:08:00|19271|19241|19278.5|19248.5|19278.5|19248.5|19271|19241|4
1627009690000|2021-07-23 03:08:10|19276|19246|19271.5|19241.5|19276|19246|19271.5|19241.5|3
1627009700000|2021-07-23 03:08:20|19270.5|19240.5|19268.5|19238.5|19270.5|19240.5|19266|19236|4
1627009710000|2021-07-23 03:08:30|19266|19236|19261|19231|19266|19236|19261|19231|4
1627009720000|2021-07-23 03:08:40|19259|19229|19251.5|19221.5|19259|19229|19251.5|19221.5|3
1627009730000|2021-07-23 03:08:50|19251|19221|19249|19219|19251|19221|19246.5|19216.5|6
1627009740000|2021-07-23 03:09:00|19251|19221|19249|19219|19256|19226|19249|19219|10
1627009750000|2021-07-23 03:09:10|19244.5|19214.5|19239|19209|19244.5|19214.5|19239|19209|4
1627009760000|2021-07-23 03:09:20|19241|19211|19244|19214|19248|19218|19241|19211|8
1627009770000|2021-07-23 03:09:30|19246|19216|19243.5|19213.5|19246|19216|19241.5|19211.5|4
1627009790000|2021-07-23 03:09:50|19241.5|19211.5|19239|19209|19241.5|19211.5|19239|19209|4
1627009800000|2021-07-23 03:10:00|19241|19211|19239|19209|19241|19211|19239|19209|2
1627009810000|2021-07-23 03:10:10|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|19234|19204|7
1627009820000|2021-07-23 03:10:20|19239|19209|19239|19209|19239|19209|19239|19209|1
1627009830000|2021-07-23 03:10:30|19236.5|19206.5|19234|19204|19236.5|19206.5|19234|19204|2
1627009840000|2021-07-23 03:10:40|19236.5|19206.5|19234|19204|19239|19209|19234|19204|6
1627009850000|2021-07-23 03:10:50|19231|19201|19226|19196|19231|19201|19225|19195|9
1627009860000|2021-07-23 03:11:00|19228|19198|19221|19191|19228|19198|19221|19191|6
1627009870000|2021-07-23 03:11:10|19223|19193|19221|19191|19223|19193|19221|19191|2
1627009880000|2021-07-23 03:11:20|19218.5|19188.5|19203|19173|19218.5|19188.5|19203|19173|9
1627009890000|2021-07-23 03:11:30|19201|19171|19208|19178|19208|19178|19201|19171|6
1627009900000|2021-07-23 03:11:40|19210.5|19180.5|19210.5|19180.5|19210.5|19180.5|19210.5|19180.5|1
1627009910000|2021-07-23 03:11:50|19209|19179|19206|19176|19209|19179|19206|19176|5
1627009920000|2021-07-23 03:12:00|19208|19178|19201.5|19171.5|19208|19178|19201.5|19171.5|5
1627009930000|2021-07-23 03:12:10|19206|19176|19208.5|19178.5|19210.5|19180.5|19206|19176|4
1627009940000|2021-07-23 03:12:20|19210.5|19180.5|19210.5|19180.5|19210.5|19180.5|19210.5|19180.5|1
1627009950000|2021-07-23 03:12:30|19209|19179|19209|19179|19209|19179|19209|19179|1
1627009960000|2021-07-23 03:12:40|19208|19178|19203.5|19173.5|19208|19178|19203.5|19173.5|3
1627009970000|2021-07-23 03:12:50|19203|19173|19191|19161|19203|19173|19191|19161|8
1627009980000|2021-07-23 03:13:00|19188|19158|19180.5|19150.5|19188|19158|19168|19138|21
1627009990000|2021-07-23 03:13:10|19178.5|19148.5|19180|19150|19181|19151|19175.5|19145.5|7
1627010000000|2021-07-23 03:13:20|19178|19148|19173|19143|19180.5|19150.5|19171|19141|7
1627010010000|2021-07-23 03:13:30|19175.5|19145.5|19176|19146|19178|19148|19175.5|19145.5|5
1627010020000|2021-07-23 03:13:40|19173.5|19143.5|19171|19141|19173.5|19143.5|19170.5|19140.5|5
1627010030000|2021-07-23 03:13:50|19168.5|19138.5|19170.5|19140.5|19170.5|19140.5|19161|19131|13
1627010040000|2021-07-23 03:14:00|19168.5|19138.5|19185|19155|19185|19155|19168.5|19138.5|9
1627010050000|2021-07-23 03:14:10|19186|19156|19193|19163|19193|19163|19186|19156|5
1627010060000|2021-07-23 03:14:20|19194|19164|19195.5|19165.5|19198|19168|19194|19164|3
1627010080000|2021-07-23 03:14:40|19198|19168|19199|19169|19199|19169|19198|19168|2
1627010090000|2021-07-23 03:14:50|19196|19166|19194|19164|19196|19166|19194|19164|2
1627010100000|2021-07-23 03:15:00|19195.5|19165.5|19210.5|19180.5|19210.5|19180.5|19195.5|19165.5|9
1627010110000|2021-07-23 03:15:10|19213|19183|19210.5|19180.5|19213|19183|19210.5|19180.5|3
1627010120000|2021-07-23 03:15:20|19211|19181|19209|19179|19213|19183|19209|19179|5
1627010130000|2021-07-23 03:15:30|19210.5|19180.5|19216|19186|19216|19186|19209|19179|7
1627010140000|2021-07-23 03:15:40|19218|19188|19218|19188|19218|19188|19218|19188|1
1627010150000|2021-07-23 03:15:50|19216|19186|19213.5|19183.5|19216|19186|19213.5|19183.5|3
1627010160000|2021-07-23 03:16:00|19216|19186|19218|19188|19218|19188|19216|19186|2
1627010170000|2021-07-23 03:16:10|19219|19189|19228.5|19198.5|19228.5|19198.5|19219|19189|6
1627010190000|2021-07-23 03:16:30|19226|19196|19225|19195|19226|19196|19221|19191|7
1627010210000|2021-07-23 03:16:50|19223.5|19193.5|19221|19191|19225.5|19195.5|19221|19191|4
1627010220000|2021-07-23 03:17:00|19218.5|19188.5|19228|19198|19228|19198|19218.5|19188.5|6
1627010230000|2021-07-23 03:17:10|19230.5|19200.5|19236|19206|19236|19206|19230.5|19200.5|4
1627010240000|2021-07-23 03:17:20|19238|19208|19236|19206|19238|19208|19233.5|19203.5|4
1627010250000|2021-07-23 03:17:30|19234|19204|19231.5|19201.5|19234|19204|19231.5|19201.5|2
1627010260000|2021-07-23 03:17:40|19231|19201|19228.5|19198.5|19231|19201|19228.5|19198.5|2
1627010270000|2021-07-23 03:17:50|19231|19201|19229|19199|19231.5|19201.5|19229|19199|3
1627010280000|2021-07-23 03:18:00|19228|19198|19231|19201|19237|19207|19228|19198|3
1627010300000|2021-07-23 03:18:20|19233.5|19203.5|19236|19206|19236|19206|19231.5|19201.5|4
1627010310000|2021-07-23 03:18:30|19233.5|19203.5|19231.5|19201.5|19233.5|19203.5|19231.5|19201.5|2
1627010320000|2021-07-23 03:18:40|19229|19199|19231|19201|19231|19201|19229|19199|2
1627010330000|2021-07-23 03:18:50|19233.5|19203.5|19236|19206|19236|19206|19233.5|19203.5|2
1627010340000|2021-07-23 03:19:00|19233.5|19203.5|19241.5|19211.5|19241.5|19211.5|19233.5|19203.5|4
1627010350000|2021-07-23 03:19:10|19243|19213|19253|19223|19255|19225|19243|19213|10
1627010360000|2021-07-23 03:19:20|19251|19221|19241|19211|19251|19221|19241|19211|9
1627010370000|2021-07-23 03:19:30|19238.5|19208.5|19231|19201|19238.5|19208.5|19231|19201|5
1627010380000|2021-07-23 03:19:40|19228.5|19198.5|19225.5|19195.5|19228.5|19198.5|19220.5|19190.5|5
1627010390000|2021-07-23 03:19:50|19221|19191|19218.5|19188.5|19226|19196|19218.5|19188.5|8
1627010410000|2021-07-23 03:20:10|19220.5|19190.5|19214|19184|19220.5|19190.5|19214|19184|4
1627010420000|2021-07-23 03:20:20|19211|19181|19218.5|19188.5|19218.5|19188.5|19209|19179|10
1627010430000|2021-07-23 03:20:30|19220.5|19190.5|19228|19198|19228|19198|19218.5|19188.5|6
1627010440000|2021-07-23 03:20:40|19226|19196|19228|19198|19228|19198|19226|19196|2
1627010450000|2021-07-23 03:20:50|19226|19196|19221|19191|19226|19196|19221|19191|4
1627010460000|2021-07-23 03:21:00|19218.5|19188.5|19221|19191|19221|19191|19218.5|19188.5|2
1627010470000|2021-07-23 03:21:10|19221.5|19191.5|19221|19191|19221.5|19191.5|19218.5|19188.5|5
1627010480000|2021-07-23 03:21:20|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|1
1627010490000|2021-07-23 03:21:30|19221|19191|19221|19191|19221|19191|19221|19191|1
1627010500000|2021-07-23 03:21:40|19223.5|19193.5|19226|19196|19228|19198|19223.5|19193.5|6
1627010510000|2021-07-23 03:21:50|19228|19198|19228|19198|19230|19200|19228|19198|3
1627010520000|2021-07-23 03:22:00|19226|19196|19220.5|19190.5|19226|19196|19218.5|19188.5|5
1627010530000|2021-07-23 03:22:10|19219|19189|19221|19191|19228.5|19198.5|19219|19189|9
1627010540000|2021-07-23 03:22:20|19223.5|19193.5|19220.5|19190.5|19225.5|19195.5|19220.5|19190.5|5
1627010550000|2021-07-23 03:22:30|19218|19188|19206.5|19176.5|19218|19188|19206.5|19176.5|7
1627010560000|2021-07-23 03:22:40|19206|19176|19205.5|19175.5|19206|19176|19201|19171|6
1627010570000|2021-07-23 03:22:50|19206|19176|19211|19181|19211|19181|19206|19176|3
1627010580000|2021-07-23 03:23:00|19208|19178|19211|19181|19211|19181|19208|19178|2
1627010590000|2021-07-23 03:23:10|19208.5|19178.5|19206|19176|19211|19181|19206|19176|6
1627010600000|2021-07-23 03:23:20|19204|19174|19201|19171|19204|19174|19198|19168|6
1627010610000|2021-07-23 03:23:30|19203.5|19173.5|19208|19178|19208|19178|19203.5|19173.5|3
1627010620000|2021-07-23 03:23:40|19210.5|19180.5|19214|19184|19216|19186|19210.5|19180.5|5
1627010630000|2021-07-23 03:23:50|19216|19186|19213.5|19183.5|19216|19186|19213.5|19183.5|4
1627010640000|2021-07-23 03:24:00|19215.5|19185.5|19220.5|19190.5|19220.5|19190.5|19215.5|19185.5|5
1627010650000|2021-07-23 03:24:10|19223|19193|19216|19186|19223|19193|19216|19186|8
1627010660000|2021-07-23 03:24:20|19215.5|19185.5|19215.5|19185.5|19215.5|19185.5|19215.5|19185.5|1
1627010670000|2021-07-23 03:24:30|19213|19183|19208.5|19178.5|19213|19183|19208.5|19178.5|3
1627010680000|2021-07-23 03:24:40|19206|19176|19201.5|19171.5|19206|19176|19201.5|19171.5|3
1627010690000|2021-07-23 03:24:50|19199|19169|19199|19169|19199|19169|19199|19169|1
1627010700000|2021-07-23 03:25:00|19201|19171|19208|19178|19208|19178|19201|19171|4
1627010710000|2021-07-23 03:25:10|19211|19181|19208|19178|19213|19183|19208|19178|7
1627010720000|2021-07-23 03:25:20|19207.5|19177.5|19200.5|19170.5|19207.5|19177.5|19200.5|19170.5|3
1627010750000|2021-07-23 03:25:50|19201|19171|19206|19176|19206|19176|19201|19171|3
1627010760000|2021-07-23 03:26:00|19203|19173|19198|19168|19203|19173|19195.5|19165.5|5
1627010770000|2021-07-23 03:26:10|19191|19161|19186|19156|19193|19163|19183.5|19153.5|11
1627010780000|2021-07-23 03:26:20|19183.5|19153.5|19176|19146|19183.5|19153.5|19176|19146|11
1627010790000|2021-07-23 03:26:30|19178|19148|19178|19148|19178|19148|19178|19148|1
1627010800000|2021-07-23 03:26:40|19180.5|19150.5|19184|19154|19186|19156|19180.5|19150.5|12
1627010810000|2021-07-23 03:26:50|19186|19156|19181|19151|19186|19156|19181|19151|5
1627010830000|2021-07-23 03:27:10|19180.5|19150.5|19178|19148|19180.5|19150.5|19178|19148|2
1627010840000|2021-07-23 03:27:20|19175.5|19145.5|19175|19145|19175.5|19145.5|19175|19145|2
1627010870000|2021-07-23 03:27:50|19173.5|19143.5|19173.5|19143.5|19173.5|19143.5|19173.5|19143.5|1
1627010880000|2021-07-23 03:28:00|19175|19145|19173.5|19143.5|19175|19145|19171|19141|4
1627010890000|2021-07-23 03:28:10|19171.5|19141.5|19178.5|19148.5|19178.5|19148.5|19171.5|19141.5|4
1627010900000|2021-07-23 03:28:20|19180.5|19150.5|19178.5|19148.5|19180.5|19150.5|19178.5|19148.5|2
1627010910000|2021-07-23 03:28:30|19176|19146|19171|19141|19176|19146|19171|19141|3
1627010930000|2021-07-23 03:28:50|19168|19138|19165.5|19135.5|19168|19138|19165.5|19135.5|4
1627010940000|2021-07-23 03:29:00|19168|19138|19163.5|19133.5|19168|19138|19163.5|19133.5|3
1627010950000|2021-07-23 03:29:10|19165.5|19135.5|19163|19133|19165.5|19135.5|19158.5|19128.5|4
1627010960000|2021-07-23 03:29:20|19165.5|19135.5|19165.5|19135.5|19165.5|19135.5|19165.5|19135.5|1
1627010990000|2021-07-23 03:29:50|19166|19136|19166|19136|19166|19136|19166|19136|1
1627011000000|2021-07-23 03:30:00|19163.5|19133.5|19153.5|19123.5|19163.5|19133.5|19153.5|19123.5|4
1627011020000|2021-07-23 03:30:20|19156|19126|19156|19126|19156|19126|19156|19126|1
1627011050000|2021-07-23 03:30:50|19153.5|19123.5|19153|19123|19153.5|19123.5|19153|19123|2
1627011070000|2021-07-23 03:31:10|19150.5|19120.5|19150.5|19120.5|19150.5|19120.5|19150.5|19120.5|1
1627011120000|2021-07-23 03:32:00|19148|19118|19150|19120|19152.5|19122.5|19148|19118|3
1627011130000|2021-07-23 03:32:10|19155|19125|19148|19118|19155|19125|19148|19118|3
1627011170000|2021-07-23 03:32:50|19152.5|19122.5|19150|19120|19152.5|19122.5|19150|19120|2
1627011180000|2021-07-23 03:33:00|19151|19121|19150|19120|19151|19121|19150|19120|2
1627011210000|2021-07-23 03:33:30|19155|19125|19156|19126|19156|19126|19155|19125|2
1627011220000|2021-07-23 03:33:40|19162|19132|19158.5|19128.5|19162|19132|19156|19126|3
1627011230000|2021-07-23 03:33:50|19162.5|19132.5|19166|19136|19166|19136|19162.5|19132.5|3
1627011240000|2021-07-23 03:34:00|19165.5|19135.5|19167.5|19137.5|19172|19142|19165.5|19135.5|4
1627011250000|2021-07-23 03:34:10|19165.5|19135.5|19165.5|19135.5|19165.5|19135.5|19165.5|19135.5|1
1627011260000|2021-07-23 03:34:20|19163|19133|19158|19128|19163|19133|19158|19128|3
1627011270000|2021-07-23 03:34:30|19160.5|19130.5|19165|19135|19165|19135|19160.5|19130.5|3
1627011300000|2021-07-23 03:35:00|19163|19133|19161|19131|19163|19133|19161|19131|2
1627011310000|2021-07-23 03:35:10|19163|19133|19161|19131|19163|19133|19161|19131|2
1627011320000|2021-07-23 03:35:20|19158|19128|19160.5|19130.5|19160.5|19130.5|19158|19128|2
1627011340000|2021-07-23 03:35:40|19158|19128|19160.5|19130.5|19160.5|19130.5|19158|19128|2
1627011430000|2021-07-23 03:37:10|19163|19133|19163|19133|19167|19137|19163|19133|3
1627011450000|2021-07-23 03:37:30|19165|19135|19165|19135|19165|19135|19165|19135|1
1627011460000|2021-07-23 03:37:40|19163.5|19133.5|19163.5|19133.5|19163.5|19133.5|19163.5|19133.5|1
1627011470000|2021-07-23 03:37:50|19160.5|19130.5|19160.5|19130.5|19160.5|19130.5|19158|19128|3
1627011530000|2021-07-23 03:38:50|19161|19131|19161|19131|19161|19131|19161|19131|1
1627011550000|2021-07-23 03:39:10|19158|19128|19150|19120|19158|19128|19150|19120|2
1627011560000|2021-07-23 03:39:20|19148.5|19118.5|19153|19123|19153|19123|19148.5|19118.5|3
1627011580000|2021-07-23 03:39:40|19155.5|19125.5|19153|19123|19157.5|19127.5|19153|19123|4
1627011610000|2021-07-23 03:40:10|19150.5|19120.5|19150.5|19120.5|19150.5|19120.5|19150.5|19120.5|1
1627011620000|2021-07-23 03:40:20|19148|19118|19148|19118|19148|19118|19148|19118|1
1627011670000|2021-07-23 03:41:10|19149|19119|19149|19119|19149|19119|19149|19119|1
1627011700000|2021-07-23 03:41:40|19151|19121|19151|19121|19151|19121|19151|19121|1
1627011710000|2021-07-23 03:41:50|19149|19119|19149|19119|19149|19119|19149|19119|1
1627011720000|2021-07-23 03:42:00|19151|19121|19153.5|19123.5|19153.5|19123.5|19151|19121|2
1627011750000|2021-07-23 03:42:30|19151|19121|19151|19121|19151|19121|19151|19121|1
1627011850000|2021-07-23 03:44:10|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|1
1627011890000|2021-07-23 03:44:50|19151|19121|19151|19121|19151|19121|19151|19121|1
1627011920000|2021-07-23 03:45:20|19149|19119|19132.5|19102.5|19149|19119|19132.5|19102.5|5
1627011950000|2021-07-23 03:45:50|19121.5|19091.5|19118.5|19088.5|19121.5|19091.5|19118.5|19088.5|2
1627011970000|2021-07-23 03:46:10|19121|19091|19116.5|19086.5|19121|19091|19116.5|19086.5|2
1627011990000|2021-07-23 03:46:30|19118.5|19088.5|19128|19098|19128|19098|19118.5|19088.5|2
1627012020000|2021-07-23 03:47:00|19130|19100|19138.5|19108.5|19138.5|19108.5|19130|19100|4
1627012160000|2021-07-23 03:49:20|19141|19111|19141|19111|19141|19111|19141|19111|1
1627012220000|2021-07-23 03:50:20|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|1
1627012350000|2021-07-23 03:52:30|19139|19109|19139|19109|19139|19109|19139|19109|1
1627012410000|2021-07-23 03:53:30|19141.5|19111.5|19146.5|19116.5|19146.5|19116.5|19141.5|19111.5|2
1627012460000|2021-07-23 03:54:20|19148.5|19118.5|19153.5|19123.5|19153.5|19123.5|19148.5|19118.5|2
1627012510000|2021-07-23 03:55:10|19154|19124|19154|19124|19154|19124|19154|19124|1
1627012540000|2021-07-23 03:55:40|19151|19121|19151|19121|19151|19121|19151|19121|1
1627012570000|2021-07-23 03:56:10|19149|19119|19149|19119|19149|19119|19149|19119|1
1627012580000|2021-07-23 03:56:20|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|1
1627012590000|2021-07-23 03:56:30|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|1
1627012600000|2021-07-23 03:56:40|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|1
1627012620000|2021-07-23 03:57:00|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|1
1627012730000|2021-07-23 03:58:50|19149|19119|19149|19119|19149|19119|19149|19119|1
1627012780000|2021-07-23 03:59:40|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|1
1627012840000|2021-07-23 04:00:40|19149|19119|19149|19119|19149|19119|19149|19119|1
1627013110000|2021-07-23 04:05:10|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|1
1627013170000|2021-07-23 04:06:10|19149|19119|19149|19119|19149|19119|19149|19119|1
1627013440000|2021-07-23 04:10:40|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|1
1627013500000|2021-07-23 04:11:40|19149|19119|19149|19119|19149|19119|19149|19119|1
1627013680000|2021-07-23 04:14:40|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|1
1627013850000|2021-07-23 04:17:30|19146|19116|19146|19116|19146|19116|19146|19116|1
1627014210000|2021-07-23 04:23:30|19144|19114|19144|19114|19144|19114|19144|19114|1
1627014230000|2021-07-23 04:23:50|19146|19116|19146|19116|19146|19116|19146|19116|1
1627014430000|2021-07-23 04:27:10|19144|19114|19144|19114|19144|19114|19144|19114|1
1627014600000|2021-07-23 04:30:00|19143.5|19113.5|19143.5|19113.5|19143.5|19113.5|19143.5|19113.5|1
1627014650000|2021-07-23 04:30:50|19144|19114|19144|19114|19144|19114|19144|19114|1
1627014940000|2021-07-23 04:35:40|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|19146.5|19116.5|1
1627014950000|2021-07-23 04:35:50|19144|19114|19146.5|19116.5|19146.5|19116.5|19144|19114|2
1627015010000|2021-07-23 04:36:50|19146|19116|19146|19116|19146|19116|19146|19116|1
1627015190000|2021-07-23 04:39:50|19144|19114|19141.5|19111.5|19144|19114|19141.5|19111.5|2
1627015520000|2021-07-23 04:45:20|19141|19111|19141|19111|19141|19111|19141|19111|1
1627015580000|2021-07-23 04:46:20|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|1
1627016400000|2021-07-23 05:00:00|19137|19107|19143|19113|19143|19113|19137|19107|4
1627016410000|2021-07-23 05:00:10|19146|19116|19148|19118|19148|19118|19146|19116|2
1627016420000|2021-07-23 05:00:20|19151|19121|19151|19121|19151|19121|19151|19121|1
1627016470000|2021-07-23 05:01:10|19153|19123|19155.5|19125.5|19155.5|19125.5|19153|19123|2
1627016570000|2021-07-23 05:02:50|19158|19128|19155.5|19125.5|19158|19128|19155.5|19125.5|2
1627016600000|2021-07-23 05:03:20|19154|19124|19154|19124|19154|19124|19154|19124|1
1627016630000|2021-07-23 05:03:50|19155.5|19125.5|19156|19126|19156|19126|19155.5|19125.5|2
1627016790000|2021-07-23 05:06:30|19155|19125|19155|19125|19156|19126|19155|19125|3
1627017050000|2021-07-23 05:10:50|19156|19126|19158|19128|19158|19128|19156|19126|2
1627017160000|2021-07-23 05:12:40|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|1
1627017180000|2021-07-23 05:13:00|19155.5|19125.5|19153|19123|19155.5|19125.5|19153|19123|2
1627017210000|2021-07-23 05:13:30|19155|19125|19155|19125|19155|19125|19155|19125|1
1627017260000|2021-07-23 05:14:20|19158|19128|19158|19128|19158|19128|19158|19128|1
1627017290000|2021-07-23 05:14:50|19160|19130|19160|19130|19160|19130|19160|19130|1
1627017320000|2021-07-23 05:15:20|19162.5|19132.5|19160|19130|19162.5|19132.5|19160|19130|2
1627017350000|2021-07-23 05:15:50|19158|19128|19158|19128|19158|19128|19158|19128|1
1627017360000|2021-07-23 05:16:00|19160|19130|19160|19130|19160|19130|19160|19130|1
1627017380000|2021-07-23 05:16:20|19162.5|19132.5|19169|19139|19169|19139|19162.5|19132.5|2
1627017390000|2021-07-23 05:16:30|19171|19141|19173|19143|19173|19143|19171|19141|2
1627017410000|2021-07-23 05:16:50|19175.5|19145.5|19176|19146|19176|19146|19174|19144|3
1627017420000|2021-07-23 05:17:00|19174|19144|19174|19144|19174|19144|19174|19144|1
1627017430000|2021-07-23 05:17:10|19171.5|19141.5|19171.5|19141.5|19171.5|19141.5|19171.5|19141.5|1
1627017480000|2021-07-23 05:18:00|19171|19141|19171|19141|19171|19141|19171|19141|1
1627017500000|2021-07-23 05:18:20|19173.5|19143.5|19171.5|19141.5|19173.5|19143.5|19171.5|19141.5|2
1627017550000|2021-07-23 05:19:10|19171|19141|19171|19141|19171|19141|19171|19141|1
1627017560000|2021-07-23 05:19:20|19173|19143|19173|19143|19173|19143|19173|19143|1
1627017590000|2021-07-23 05:19:50|19171|19141|19171|19141|19171|19141|19171|19141|1
1627017600000|2021-07-23 05:20:00|19169|19139|19169|19139|19169|19139|19169|19139|1
1627017610000|2021-07-23 05:20:10|19171|19141|19171|19141|19171|19141|19171|19141|1
1627017650000|2021-07-23 05:20:50|19173|19143|19173|19143|19173|19143|19173|19143|1
1627017670000|2021-07-23 05:21:10|19171|19141|19171|19141|19171|19141|19171|19141|1
1627017690000|2021-07-23 05:21:30|19173|19143|19173|19143|19173|19143|19173|19143|1
1627017720000|2021-07-23 05:22:00|19171|19141|19171|19141|19171|19141|19171|19141|1
1627017740000|2021-07-23 05:22:20|19173.5|19143.5|19175.5|19145.5|19175.5|19145.5|19173.5|19143.5|2
1627017790000|2021-07-23 05:23:10|19176|19146|19176|19146|19176|19146|19176|19146|1
1627017800000|2021-07-23 05:23:20|19178|19148|19178|19148|19178|19148|19178|19148|1
1627017850000|2021-07-23 05:24:10|19176|19146|19176|19146|19176|19146|19176|19146|1
1627017910000|2021-07-23 05:25:10|19175.5|19145.5|19175.5|19145.5|19175.5|19145.5|19175.5|19145.5|1
1627018020000|2021-07-23 05:27:00|19176|19146|19176|19146|19176|19146|19176|19146|1
1627018070000|2021-07-23 05:27:50|19178|19148|19176|19146|19178|19148|19176|19146|2
1627018180000|2021-07-23 05:29:40|19175.5|19145.5|19175.5|19145.5|19175.5|19145.5|19175.5|19145.5|1
1627018200000|2021-07-23 05:30:00|19176|19146|19180.5|19150.5|19183|19153|19176|19146|5
1627018210000|2021-07-23 05:30:10|19178.5|19148.5|19186|19156|19188|19158|19178.5|19148.5|5
1627018220000|2021-07-23 05:30:20|19188|19158|19186.5|19156.5|19190.5|19160.5|19186|19156|6
1627018230000|2021-07-23 05:30:30|19184|19154|19183|19153|19186|19156|19183|19153|4
1627018240000|2021-07-23 05:30:40|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|1
1627018250000|2021-07-23 05:30:50|19188|19158|19188|19158|19190.5|19160.5|19186|19156|8
1627018260000|2021-07-23 05:31:00|19186|19156|19196|19166|19196|19166|19186|19156|11
1627018270000|2021-07-23 05:31:10|19194|19164|19196|19166|19196|19166|19194|19164|2
1627018280000|2021-07-23 05:31:20|19194|19164|19195.5|19165.5|19195.5|19165.5|19191.5|19161.5|10
1627018290000|2021-07-23 05:31:30|19196|19166|19203.5|19173.5|19203.5|19173.5|19196|19166|7
1627018300000|2021-07-23 05:31:40|19205.5|19175.5|19205.5|19175.5|19208|19178|19201|19171|11
1627018310000|2021-07-23 05:31:50|19203|19173|19203|19173|19203|19173|19198.5|19168.5|9
1627018320000|2021-07-23 05:32:00|19205.5|19175.5|19210|19180|19210|19180|19205.5|19175.5|5
1627018330000|2021-07-23 05:32:10|19212.5|19182.5|19220.5|19190.5|19220.5|19190.5|19210|19180|10
1627018340000|2021-07-23 05:32:20|19218|19188|19220.5|19190.5|19227|19197|19218|19188|9
1627018350000|2021-07-23 05:32:30|19221|19191|19221|19191|19221|19191|19221|19191|1
1627018370000|2021-07-23 05:32:50|19223|19193|19223|19193|19223|19193|19223|19193|1
1627018380000|2021-07-23 05:33:00|19221|19191|19225.5|19195.5|19226|19196|19221|19191|5
1627018400000|2021-07-23 05:33:20|19223.5|19193.5|19221.5|19191.5|19226|19196|19221.5|19191.5|8
1627018410000|2021-07-23 05:33:30|19223.5|19193.5|19226|19196|19226|19196|19223.5|19193.5|2
1627018420000|2021-07-23 05:33:40|19223.5|19193.5|19218|19188|19223.5|19193.5|19218|19188|6
1627018430000|2021-07-23 05:33:50|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|1
1627018440000|2021-07-23 05:34:00|19221|19191|19226|19196|19226|19196|19221|19191|4
1627018450000|2021-07-23 05:34:10|19223.5|19193.5|19225.5|19195.5|19225.5|19195.5|19223.5|19193.5|2
1627018460000|2021-07-23 05:34:20|19223.5|19193.5|19221|19191|19223.5|19193.5|19221|19191|2
1627018470000|2021-07-23 05:34:30|19223.5|19193.5|19221.5|19191.5|19223.5|19193.5|19221.5|19191.5|4
1627018480000|2021-07-23 05:34:40|19223.5|19193.5|19221.5|19191.5|19223.5|19193.5|19221.5|19191.5|6
1627018490000|2021-07-23 05:34:50|19223.5|19193.5|19226|19196|19226|19196|19223.5|19193.5|2
1627018500000|2021-07-23 05:35:00|19228.5|19198.5|19231|19201|19231|19201|19228.5|19198.5|2
1627018510000|2021-07-23 05:35:10|19233.5|19203.5|19234|19204|19238|19208|19233.5|19203.5|9
1627018520000|2021-07-23 05:35:20|19236|19206|19236|19206|19238|19208|19236|19206|11
1627018530000|2021-07-23 05:35:30|19238|19208|19240.5|19210.5|19240.5|19210.5|19238|19208|4
1627018540000|2021-07-23 05:35:40|19239|19209|19238|19208|19240.5|19210.5|19236|19206|11
1627018550000|2021-07-23 05:35:50|19240.5|19210.5|19248.5|19218.5|19248.5|19218.5|19238.5|19208.5|7
1627018560000|2021-07-23 05:36:00|19246.5|19216.5|19251|19221|19253|19223|19246|19216|9
1627018580000|2021-07-23 05:36:20|19248.5|19218.5|19244|19214|19250.5|19220.5|19244|19214|5
1627018590000|2021-07-23 05:36:30|19246|19216|19248|19218|19248|19218|19246|19216|2
1627018600000|2021-07-23 05:36:40|19250.5|19220.5|19246|19216|19250.5|19220.5|19246|19216|11
1627018610000|2021-07-23 05:36:50|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|1
1627018620000|2021-07-23 05:37:00|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|1
1627018630000|2021-07-23 05:37:10|19243.5|19213.5|19246|19216|19246|19216|19243.5|19213.5|4
1627018640000|2021-07-23 05:37:20|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|1
1627018650000|2021-07-23 05:37:30|19250.5|19220.5|19248|19218|19251|19221|19248|19218|8
1627018670000|2021-07-23 05:37:50|19246|19216|19246|19216|19246|19216|19246|19216|1
1627018690000|2021-07-23 05:38:10|19245.5|19215.5|19241|19211|19245.5|19215.5|19241|19211|3
1627018700000|2021-07-23 05:38:20|19240.5|19210.5|19241|19211|19243.5|19213.5|19240.5|19210.5|4
1627018710000|2021-07-23 05:38:30|19243|19213|19246|19216|19246|19216|19243|19213|4
1627018720000|2021-07-23 05:38:40|19243.5|19213.5|19241|19211|19243.5|19213.5|19241|19211|3
1627018740000|2021-07-23 05:39:00|19243.5|19213.5|19246|19216|19246|19216|19241.5|19211.5|12
1627018760000|2021-07-23 05:39:20|19243.5|19213.5|19245.5|19215.5|19245.5|19215.5|19243.5|19213.5|6
1627018770000|2021-07-23 05:39:30|19243|19213|19243.5|19213.5|19245.5|19215.5|19243|19213|9
1627018780000|2021-07-23 05:39:40|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|19243.5|19213.5|5
1627018790000|2021-07-23 05:39:50|19243.5|19213.5|19243.5|19213.5|19245.5|19215.5|19243.5|19213.5|13
1627018800000|2021-07-23 05:40:00|19245|19215|19236.5|19206.5|19245|19215|19236.5|19206.5|5
1627018810000|2021-07-23 05:40:10|19233.5|19203.5|19228.5|19198.5|19233.5|19203.5|19228.5|19198.5|6
1627018820000|2021-07-23 05:40:20|19226|19196|19228.5|19198.5|19231|19201|19226|19196|10
1627018830000|2021-07-23 05:40:30|19230.5|19200.5|19235.5|19205.5|19235.5|19205.5|19230.5|19200.5|4
1627018840000|2021-07-23 05:40:40|19233.5|19203.5|19236|19206|19238|19208|19233.5|19203.5|4
1627018850000|2021-07-23 05:40:50|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|1
1627018860000|2021-07-23 05:41:00|19235.5|19205.5|19238|19208|19238|19208|19235.5|19205.5|2
1627018870000|2021-07-23 05:41:10|19241|19211|19236|19206|19241|19211|19236|19206|9
1627018880000|2021-07-23 05:41:20|19238|19208|19238.5|19208.5|19238.5|19208.5|19236|19206|3
1627018890000|2021-07-23 05:41:30|19240.5|19210.5|19236.5|19206.5|19240.5|19210.5|19236.5|19206.5|5
1627018910000|2021-07-23 05:41:50|19236|19206|19233.5|19203.5|19236|19206|19233.5|19203.5|2
1627018920000|2021-07-23 05:42:00|19236|19206|19236|19206|19236|19206|19236|19206|1
1627018930000|2021-07-23 05:42:10|19238.5|19208.5|19241|19211|19241|19211|19238.5|19208.5|2
1627018940000|2021-07-23 05:42:20|19239|19209|19236|19206|19239|19209|19236|19206|2
1627018950000|2021-07-23 05:42:30|19233.5|19203.5|19231.5|19201.5|19236|19206|19231.5|19201.5|4
1627018960000|2021-07-23 05:42:40|19233.5|19203.5|19236|19206|19236|19206|19233.5|19203.5|2
1627018980000|2021-07-23 05:43:00|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|1
1627018990000|2021-07-23 05:43:10|19236|19206|19231|19201|19236|19206|19231|19201|3
1627019000000|2021-07-23 05:43:20|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|1
1627019010000|2021-07-23 05:43:30|19236|19206|19236|19206|19236|19206|19236|19206|1
1627019040000|2021-07-23 05:44:00|19238.5|19208.5|19236.5|19206.5|19238.5|19208.5|19236.5|19206.5|2
1627019060000|2021-07-23 05:44:20|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|1
1627019070000|2021-07-23 05:44:30|19241.5|19211.5|19241.5|19211.5|19243.5|19213.5|19241.5|19211.5|3
1627019090000|2021-07-23 05:44:50|19243.5|19213.5|19258|19228|19258|19228|19241.5|19211.5|11
1627019100000|2021-07-23 05:45:00|19256|19226|19256.5|19226.5|19259|19229|19256|19226|9
1627019110000|2021-07-23 05:45:10|19254|19224|19251.5|19221.5|19254|19224|19251.5|19221.5|3
1627019130000|2021-07-23 05:45:30|19250.5|19220.5|19248.5|19218.5|19250.5|19220.5|19245|19215|7
1627019140000|2021-07-23 05:45:40|19250.5|19220.5|19253.5|19223.5|19253.5|19223.5|19250.5|19220.5|3
1627019150000|2021-07-23 05:45:50|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|1
1627019160000|2021-07-23 05:46:00|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|1
1627019170000|2021-07-23 05:46:10|19256|19226|19256|19226|19256|19226|19256|19226|1
1627019180000|2021-07-23 05:46:20|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|1
1627019190000|2021-07-23 05:46:30|19256|19226|19251.5|19221.5|19256|19226|19251.5|19221.5|3
1627019210000|2021-07-23 05:46:50|19248.5|19218.5|19246.5|19216.5|19248.5|19218.5|19246.5|19216.5|2
1627019220000|2021-07-23 05:47:00|19244|19214|19246|19216|19246|19216|19244|19214|4
1627019230000|2021-07-23 05:47:10|19244|19214|19244|19214|19244|19214|19244|19214|1
1627019240000|2021-07-23 05:47:20|19246|19216|19248|19218|19248|19218|19246|19216|2
1627019250000|2021-07-23 05:47:30|19246.5|19216.5|19246|19216|19248|19218|19246|19216|3
1627019300000|2021-07-23 05:48:20|19244|19214|19246|19216|19246|19216|19244|19214|4
1627019320000|2021-07-23 05:48:40|19244|19214|19243|19213|19244|19214|19243|19213|2
1627019330000|2021-07-23 05:48:50|19241|19211|19241|19211|19241|19211|19241|19211|1
1627019340000|2021-07-23 05:49:00|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|1
1627019350000|2021-07-23 05:49:10|19236.5|19206.5|19243.5|19213.5|19243.5|19213.5|19234|19204|8
1627019360000|2021-07-23 05:49:20|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|1
1627019370000|2021-07-23 05:49:30|19244|19214|19241.5|19211.5|19244|19214|19241.5|19211.5|2
1627019380000|2021-07-23 05:49:40|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|1
1627019390000|2021-07-23 05:49:50|19241.5|19211.5|19241.5|19211.5|19241.5|19211.5|19241.5|19211.5|1
1627019400000|2021-07-23 05:50:00|19239|19209|19243.5|19213.5|19243.5|19213.5|19239|19209|2
1627019410000|2021-07-23 05:50:10|19241|19211|19241|19211|19241|19211|19241|19211|1
1627019420000|2021-07-23 05:50:20|19239|19209|19239|19209|19239|19209|19239|19209|1
1627019440000|2021-07-23 05:50:40|19238|19208|19238|19208|19238|19208|19238|19208|1
1627019450000|2021-07-23 05:50:50|19231|19201|19229|19199|19231|19201|19229|19199|2
1627019460000|2021-07-23 05:51:00|19230.5|19200.5|19233.5|19203.5|19233.5|19203.5|19228.5|19198.5|4
1627019470000|2021-07-23 05:51:10|19236|19206|19238|19208|19238|19208|19235.5|19205.5|4
1627019480000|2021-07-23 05:51:20|19236|19206|19238|19208|19238|19208|19236|19206|2
1627019490000|2021-07-23 05:51:30|19236|19206|19234|19204|19236|19206|19234|19204|2
1627019500000|2021-07-23 05:51:40|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|1
1627019520000|2021-07-23 05:52:00|19230.5|19200.5|19228.5|19198.5|19230.5|19200.5|19228.5|19198.5|2
1627019530000|2021-07-23 05:52:10|19226|19196|19223.5|19193.5|19226|19196|19223.5|19193.5|2
1627019540000|2021-07-23 05:52:20|19223|19193|19218.5|19188.5|19223|19193|19218.5|19188.5|5
1627019550000|2021-07-23 05:52:30|19221|19191|19226.5|19196.5|19226.5|19196.5|19221|19191|4
1627019560000|2021-07-23 05:52:40|19228.5|19198.5|19231.5|19201.5|19233|19203|19226.5|19196.5|7
1627019570000|2021-07-23 05:52:50|19229|19199|19229|19199|19229|19199|19229|19199|1
1627019590000|2021-07-23 05:53:10|19230.5|19200.5|19230.5|19200.5|19230.5|19200.5|19230.5|19200.5|1
1627019600000|2021-07-23 05:53:20|19228.5|19198.5|19228.5|19198.5|19228.5|19198.5|19228.5|19198.5|1
1627019610000|2021-07-23 05:53:30|19226|19196|19226|19196|19226|19196|19226|19196|1
1627019620000|2021-07-23 05:53:40|19223.5|19193.5|19221|19191|19225.5|19195.5|19221|19191|4
1627019630000|2021-07-23 05:53:50|19219|19189|19199|19169|19221|19191|19196|19166|9
1627019640000|2021-07-23 05:54:00|19196.5|19166.5|19203|19173|19203.5|19173.5|19196.5|19166.5|10
1627019650000|2021-07-23 05:54:10|19206|19176|19209|19179|19209|19179|19206|19176|3
1627019680000|2021-07-23 05:54:40|19211|19181|19213.5|19183.5|19216|19186|19211|19181|4
1627019690000|2021-07-23 05:54:50|19211.5|19181.5|19209|19179|19211.5|19181.5|19208.5|19178.5|4
1627019700000|2021-07-23 05:55:00|19211|19181|19211|19181|19211|19181|19208.5|19178.5|5
1627019710000|2021-07-23 05:55:10|19211.5|19181.5|19209|19179|19213.5|19183.5|19209|19179|6
1627019720000|2021-07-23 05:55:20|19210.5|19180.5|19213.5|19183.5|19213.5|19183.5|19210.5|19180.5|3
1627019760000|2021-07-23 05:56:00|19211|19181|19206|19176|19213.5|19183.5|19206|19176|6
1627019770000|2021-07-23 05:56:10|19204|19174|19208.5|19178.5|19208.5|19178.5|19204|19174|3
1627019780000|2021-07-23 05:56:20|19211|19181|19213|19183|19213|19183|19211|19181|4
1627019790000|2021-07-23 05:56:30|19211|19181|19209|19179|19211|19181|19209|19179|2
1627019810000|2021-07-23 05:56:50|19206|19176|19206|19176|19206|19176|19204|19174|3
1627019820000|2021-07-23 05:57:00|19204|19174|19204|19174|19204|19174|19204|19174|1
1627019830000|2021-07-23 05:57:10|19201.5|19171.5|19199|19169|19201.5|19171.5|19199|19169|2
1627019840000|2021-07-23 05:57:20|19200.5|19170.5|19203.5|19173.5|19203.5|19173.5|19200.5|19170.5|2
1627019850000|2021-07-23 05:57:30|19201|19171|19194|19164|19201|19171|19194|19164|6
1627019860000|2021-07-23 05:57:40|19196|19166|19196|19166|19196|19166|19194|19164|3
1627019870000|2021-07-23 05:57:50|19193.5|19163.5|19186.5|19156.5|19193.5|19163.5|19186.5|19156.5|6
1627019880000|2021-07-23 05:58:00|19188.5|19158.5|19188.5|19158.5|19190.5|19160.5|19186.5|19156.5|5
1627019890000|2021-07-23 05:58:10|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|1
1627019900000|2021-07-23 05:58:20|19189|19159|19194|19164|19194|19164|19189|19159|4
1627019910000|2021-07-23 05:58:30|19196|19166|19193.5|19163.5|19196|19166|19193.5|19163.5|2
1627019920000|2021-07-23 05:58:40|19191|19161|19186.5|19156.5|19191|19161|19186.5|19156.5|3
1627019930000|2021-07-23 05:58:50|19184|19154|19186|19156|19186|19156|19184|19154|2
1627019940000|2021-07-23 05:59:00|19184|19154|19186|19156|19188|19158|19183.5|19153.5|6
1627019960000|2021-07-23 05:59:20|19188.5|19158.5|19198|19168|19198|19168|19188.5|19158.5|6
1627019970000|2021-07-23 05:59:30|19196|19166|19196.5|19166.5|19200.5|19170.5|19196|19166|13
1627019980000|2021-07-23 05:59:40|19193.5|19163.5|19191.5|19161.5|19196|19166|19191.5|19161.5|4
1627019990000|2021-07-23 05:59:50|19193.5|19163.5|19198|19168|19198|19168|19191.5|19161.5|7
1627020000000|2021-07-23 06:00:00|19196|19166|19186|19156|19202.5|19172.5|19186|19156|13
1627020010000|2021-07-23 06:00:10|19188.5|19158.5|19191|19161|19193.5|19163.5|19188.5|19158.5|9
1627020020000|2021-07-23 06:00:20|19189|19159|19191|19161|19191|19161|19188.5|19158.5|8
1627020030000|2021-07-23 06:00:30|19188.5|19158.5|19186|19156|19191|19161|19183.5|19153.5|15
1627020040000|2021-07-23 06:00:40|19183.5|19153.5|19185.5|19155.5|19186|19156|19180.5|19150.5|17
1627020050000|2021-07-23 06:00:50|19183.5|19153.5|19185.5|19155.5|19185.5|19155.5|19183.5|19153.5|10
1627020060000|2021-07-23 06:01:00|19188|19158|19188.5|19158.5|19188.5|19158.5|19186|19156|7
1627020070000|2021-07-23 06:01:10|19186|19156|19190|19160|19190|19160|19186|19156|5
1627020080000|2021-07-23 06:01:20|19188.5|19158.5|19181|19151|19190|19160|19181|19151|10
1627020090000|2021-07-23 06:01:30|19183|19153|19183|19153|19183|19153|19183|19153|1
1627020100000|2021-07-23 06:01:40|19181|19151|19180.5|19150.5|19181|19151|19178.5|19148.5|11
1627020110000|2021-07-23 06:01:50|19183|19153|19181|19151|19185.5|19155.5|19181|19151|15
1627020120000|2021-07-23 06:02:00|19183|19153|19185|19155|19185|19155|19183|19153|2
1627020130000|2021-07-23 06:02:10|19183|19153|19181|19151|19183|19153|19181|19151|4
1627020140000|2021-07-23 06:02:20|19183|19153|19183|19153|19185|19155|19183|19153|3
1627020150000|2021-07-23 06:02:30|19185|19155|19183.5|19153.5|19185.5|19155.5|19183|19153|6
1627020160000|2021-07-23 06:02:40|19181|19151|19185.5|19155.5|19186|19156|19181|19151|10
1627020170000|2021-07-23 06:02:50|19184|19154|19186|19156|19188|19158|19184|19154|3
1627020180000|2021-07-23 06:03:00|19183.5|19153.5|19178.5|19148.5|19183.5|19153.5|19178.5|19148.5|9
1627020190000|2021-07-23 06:03:10|19181|19151|19181|19151|19183|19153|19178.5|19148.5|7
1627020200000|2021-07-23 06:03:20|19178.5|19148.5|19178.5|19148.5|19180.5|19150.5|19176|19146|7
1627020210000|2021-07-23 06:03:30|19180.5|19150.5|19178|19148|19180.5|19150.5|19178|19148|18
1627020220000|2021-07-23 06:03:40|19181|19151|19181|19151|19181|19151|19178.5|19148.5|5
1627020240000|2021-07-23 06:04:00|19178.5|19148.5|19169|19139|19180.5|19150.5|19169|19139|9
1627020250000|2021-07-23 06:04:10|19166.5|19136.5|19171|19141|19173.5|19143.5|19166.5|19136.5|15
1627020260000|2021-07-23 06:04:20|19173.5|19143.5|19173.5|19143.5|19173.5|19143.5|19171|19141|7
1627020270000|2021-07-23 06:04:30|19171.5|19141.5|19175.5|19145.5|19175.5|19145.5|19171|19141|9
1627020280000|2021-07-23 06:04:40|19173.5|19143.5|19173.5|19143.5|19175.5|19145.5|19171|19141|7
1627020290000|2021-07-23 06:04:50|19175.5|19145.5|19175.5|19145.5|19175.5|19145.5|19173|19143|9
1627020300000|2021-07-23 06:05:00|19173.5|19143.5|19168.5|19138.5|19173.5|19143.5|19166.5|19136.5|7
1627020310000|2021-07-23 06:05:10|19166.5|19136.5|19166|19136|19166.5|19136.5|19161|19131|10
1627020320000|2021-07-23 06:05:20|19163.5|19133.5|19158.5|19128.5|19163.5|19133.5|19158.5|19128.5|5
1627020330000|2021-07-23 06:05:30|19161|19131|19166|19136|19166|19136|19161|19131|3
1627020340000|2021-07-23 06:05:40|19168.5|19138.5|19163.5|19133.5|19168.5|19138.5|19163.5|19133.5|5
1627020350000|2021-07-23 06:05:50|19161|19131|19159|19129|19161|19131|19158.5|19128.5|6
1627020360000|2021-07-23 06:06:00|19161|19131|19161|19131|19161|19131|19158.5|19128.5|9
1627020370000|2021-07-23 06:06:10|19163|19133|19168|19138|19168|19138|19163|19133|8
1627020380000|2021-07-23 06:06:20|19173.5|19143.5|19165.5|19135.5|19173.5|19143.5|19165.5|19135.5|12
1627020390000|2021-07-23 06:06:30|19168.5|19138.5|19173.5|19143.5|19176|19146|19168.5|19138.5|8
1627020400000|2021-07-23 06:06:40|19175.5|19145.5|19180|19150|19180|19150|19175.5|19145.5|9
1627020410000|2021-07-23 06:06:50|19178.5|19148.5|19181|19151|19181|19151|19178.5|19148.5|2
1627020420000|2021-07-23 06:07:00|19183.5|19153.5|19188|19158|19188.5|19158.5|19181|19151|14
1627020430000|2021-07-23 06:07:10|19191|19161|19189|19159|19193.5|19163.5|19189|19159|4
1627020440000|2021-07-23 06:07:20|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|1
1627020450000|2021-07-23 06:07:30|19191.5|19161.5|19201|19171|19201|19171|19191.5|19161.5|5
1627020460000|2021-07-23 06:07:40|19203|19173|19198.5|19168.5|19203|19173|19196|19166|6
1627020470000|2021-07-23 06:07:50|19196|19166|19200.5|19170.5|19200.5|19170.5|19194|19164|7
1627020480000|2021-07-23 06:08:00|19198.5|19168.5|19196|19166|19198.5|19168.5|19196|19166|2
1627020490000|2021-07-23 06:08:10|19198|19168|19198.5|19168.5|19200.5|19170.5|19196|19166|7
1627020500000|2021-07-23 06:08:20|19200.5|19170.5|19196|19166|19200.5|19170.5|19196|19166|7
1627020510000|2021-07-23 06:08:30|19198|19168|19198|19168|19200.5|19170.5|19196|19166|7
1627020520000|2021-07-23 06:08:40|19200|19170|19198|19168|19200.5|19170.5|19196|19166|10
1627020530000|2021-07-23 06:08:50|19200.5|19170.5|19194|19164|19200.5|19170.5|19194|19164|4
1627020540000|2021-07-23 06:09:00|19191.5|19161.5|19183.5|19153.5|19193.5|19163.5|19183.5|19153.5|9
1627020550000|2021-07-23 06:09:10|19185.5|19155.5|19190.5|19160.5|19190.5|19160.5|19183.5|19153.5|13
1627020560000|2021-07-23 06:09:20|19191|19161|19198.5|19168.5|19200.5|19170.5|19191|19161|7
1627020570000|2021-07-23 06:09:30|19196.5|19166.5|19193.5|19163.5|19198.5|19168.5|19193.5|19163.5|4
1627020580000|2021-07-23 06:09:40|19196|19166|19198|19168|19198|19168|19196|19166|8
1627020590000|2021-07-23 06:09:50|19196|19166|19196|19166|19198|19168|19196|19166|3
1627020600000|2021-07-23 06:10:00|19193.5|19163.5|19193.5|19163.5|19193.5|19163.5|19193.5|19163.5|1
1627020610000|2021-07-23 06:10:10|19191.5|19161.5|19186|19156|19193.5|19163.5|19186|19156|11
1627020620000|2021-07-23 06:10:20|19188|19158|19183.5|19153.5|19188|19158|19183.5|19153.5|9
1627020630000|2021-07-23 06:10:30|19185.5|19155.5|19188|19158|19188|19158|19183.5|19153.5|11
1627020640000|2021-07-23 06:10:40|19191|19161|19191|19161|19191|19161|19191|19161|1
1627020660000|2021-07-23 06:11:00|19188.5|19158.5|19188.5|19158.5|19188.5|19158.5|19188.5|19158.5|1
1627020700000|2021-07-23 06:11:40|19191|19161|19191|19161|19191|19161|19191|19161|1
1627020720000|2021-07-23 06:12:00|19193|19163|19201|19171|19201|19171|19193|19163|9
1627020730000|2021-07-23 06:12:10|19203|19173|19198.5|19168.5|19203|19173|19198.5|19168.5|5
1627020740000|2021-07-23 06:12:20|19200.5|19170.5|19200.5|19170.5|19200.5|19170.5|19198.5|19168.5|7
1627020750000|2021-07-23 06:12:30|19198.5|19168.5|19200.5|19170.5|19201|19171|19196|19166|12
1627020760000|2021-07-23 06:12:40|19198.5|19168.5|19201|19171|19201|19171|19198.5|19168.5|2
1627020770000|2021-07-23 06:12:50|19198.5|19168.5|19200.5|19170.5|19200.5|19170.5|19198|19168|4
1627020780000|2021-07-23 06:13:00|19198|19168|19200.5|19170.5|19200.5|19170.5|19198|19168|14
1627020790000|2021-07-23 06:13:10|19201|19171|19201|19171|19203|19173|19201|19171|3
1627020800000|2021-07-23 06:13:20|19198.5|19168.5|19201|19171|19203|19173|19198.5|19168.5|6
1627020820000|2021-07-23 06:13:40|19198.5|19168.5|19201|19171|19203|19173|19198.5|19168.5|6
1627020830000|2021-07-23 06:13:50|19203|19173|19201|19171|19203|19173|19201|19171|8
1627020840000|2021-07-23 06:14:00|19203|19173|19198|19168|19203|19173|19196|19166|9
1627020850000|2021-07-23 06:14:10|19196|19166|19200.5|19170.5|19200.5|19170.5|19196|19166|5
1627020860000|2021-07-23 06:14:20|19198.5|19168.5|19198|19168|19198.5|19168.5|19196|19166|5
1627020870000|2021-07-23 06:14:30|19200.5|19170.5|19196|19166|19200.5|19170.5|19196|19166|5
1627020880000|2021-07-23 06:14:40|19194|19164|19191.5|19161.5|19194|19164|19191.5|19161.5|2
1627020890000|2021-07-23 06:14:50|19191|19161|19191|19161|19191|19161|19191|19161|1
1627020900000|2021-07-23 06:15:00|19193|19163|19193|19163|19193|19163|19191|19161|3
1627020910000|2021-07-23 06:15:10|19191|19161|19193|19163|19193|19163|19191|19161|2
1627020920000|2021-07-23 06:15:20|19191|19161|19193|19163|19193|19163|19191|19161|4
1627020930000|2021-07-23 06:15:30|19194|19164|19203.5|19173.5|19203.5|19173.5|19194|19164|9
1627020940000|2021-07-23 06:15:40|19201|19171|19201|19171|19203.5|19173.5|19201|19171|3
1627020950000|2021-07-23 06:15:50|19203|19173|19203|19173|19203|19173|19203|19173|1
1627020970000|2021-07-23 06:16:10|19205.5|19175.5|19206|19176|19208|19178|19205.5|19175.5|3
1627020980000|2021-07-23 06:16:20|19208|19178|19206|19176|19208|19178|19206|19176|4
1627020990000|2021-07-23 06:16:30|19203.5|19173.5|19205.5|19175.5|19205.5|19175.5|19203.5|19173.5|6
1627021000000|2021-07-23 06:16:40|19203.5|19173.5|19201|19171|19203.5|19173.5|19198.5|19168.5|7
1627021010000|2021-07-23 06:16:50|19203|19173|19203|19173|19203|19173|19201|19171|5
1627021020000|2021-07-23 06:17:00|19201|19171|19201|19171|19203|19173|19201|19171|9
1627021030000|2021-07-23 06:17:10|19199|19169|19203|19173|19203|19173|19199|19169|7
1627021040000|2021-07-23 06:17:20|19201|19171|19203.5|19173.5|19203.5|19173.5|19201|19171|6
1627021050000|2021-07-23 06:17:30|19205.5|19175.5|19206|19176|19208|19178|19205.5|19175.5|11
1627021060000|2021-07-23 06:17:40|19203.5|19173.5|19208|19178|19208|19178|19203.5|19173.5|11
1627021070000|2021-07-23 06:17:50|19206|19176|19206|19176|19208|19178|19206|19176|23
1627021080000|2021-07-23 06:18:00|19208|19178|19205.5|19175.5|19208|19178|19205.5|19175.5|16
1627021090000|2021-07-23 06:18:10|19203|19173|19201|19171|19203|19173|19201|19171|12
1627021100000|2021-07-23 06:18:20|19203|19173|19201|19171|19203|19173|19201|19171|10
1627021110000|2021-07-23 06:18:30|19203|19173|19203|19173|19203|19173|19201|19171|13
1627021120000|2021-07-23 06:18:40|19201|19171|19203|19173|19203|19173|19201|19171|18
1627021130000|2021-07-23 06:18:50|19201|19171|19201|19171|19203|19173|19201|19171|15
1627021140000|2021-07-23 06:19:00|19203|19173|19203.5|19173.5|19206|19176|19201|19171|9
1627021150000|2021-07-23 06:19:10|19201|19171|19201|19171|19201|19171|19201|19171|1
1627021160000|2021-07-23 06:19:20|19203|19173|19203|19173|19203|19173|19201|19171|19
1627021170000|2021-07-23 06:19:30|19201|19171|19203.5|19173.5|19205.5|19175.5|19201|19171|12
1627021180000|2021-07-23 06:19:40|19205.5|19175.5|19208|19178|19208|19178|19203.5|19173.5|16
1627021190000|2021-07-23 06:19:50|19206|19176|19208|19178|19208|19178|19206|19176|10
1627021200000|2021-07-23 06:20:00|19210|19180|19211|19181|19211|19181|19210|19180|2
1627021210000|2021-07-23 06:20:10|19211.5|19181.5|19214|19184|19216|19186|19211.5|19181.5|5
1627021220000|2021-07-23 06:20:20|19213.5|19183.5|19211|19181|19213.5|19183.5|19206.5|19176.5|6
1627021230000|2021-07-23 06:20:30|19208.5|19178.5|19208.5|19178.5|19208.5|19178.5|19208.5|19178.5|1
1627021240000|2021-07-23 06:20:40|19210.5|19180.5|19211|19181|19211|19181|19210.5|19180.5|2
1627021250000|2021-07-23 06:20:50|19213.5|19183.5|19213.5|19183.5|19213.5|19183.5|19213.5|19183.5|1
1627021260000|2021-07-23 06:21:00|19214|19184|19211|19181|19214|19184|19211|19181|3
1627021270000|2021-07-23 06:21:10|19213.5|19183.5|19209|19179|19213.5|19183.5|19209|19179|3
1627021280000|2021-07-23 06:21:20|19211.5|19181.5|19211.5|19181.5|19211.5|19181.5|19211.5|19181.5|1
1627021290000|2021-07-23 06:21:30|19213.5|19183.5|19213.5|19183.5|19213.5|19183.5|19213.5|19183.5|1
1627021320000|2021-07-23 06:22:00|19214|19184|19214|19184|19214|19184|19214|19184|1
1627021330000|2021-07-23 06:22:10|19216|19186|19223.5|19193.5|19223.5|19193.5|19214|19184|12
1627021340000|2021-07-23 06:22:20|19221.5|19191.5|19223.5|19193.5|19223.5|19193.5|19221.5|19191.5|4
1627021350000|2021-07-23 06:22:30|19221|19191|19228.5|19198.5|19228.5|19198.5|19221|19191|4
1627021360000|2021-07-23 06:22:40|19230.5|19200.5|19231|19201|19231|19201|19228.5|19198.5|5
1627021370000|2021-07-23 06:22:50|19229|19199|19224|19194|19229|19199|19224|19194|3
1627021380000|2021-07-23 06:23:00|19226|19196|19228.5|19198.5|19228.5|19198.5|19226|19196|2
1627021390000|2021-07-23 06:23:10|19226|19196|19225.5|19195.5|19226|19196|19223.5|19193.5|3
1627021400000|2021-07-23 06:23:20|19223.5|19193.5|19216|19186|19223.5|19193.5|19216|19186|5
1627021410000|2021-07-23 06:23:30|19215|19185|19213|19183|19215|19185|19213|19183|2
1627021450000|2021-07-23 06:24:10|19211|19181|19201.5|19171.5|19211|19181|19201.5|19171.5|5
1627021460000|2021-07-23 06:24:20|19200.5|19170.5|19200.5|19170.5|19200.5|19170.5|19200.5|19170.5|1
1627021480000|2021-07-23 06:24:40|19198.5|19168.5|19198.5|19168.5|19198.5|19168.5|19198.5|19168.5|1
1627021490000|2021-07-23 06:24:50|19190|19160|19196|19166|19196|19166|19190|19160|3
1627021500000|2021-07-23 06:25:00|19198.5|19168.5|19201|19171|19201|19171|19198.5|19168.5|3
1627021510000|2021-07-23 06:25:10|19198.5|19168.5|19191|19161|19198.5|19168.5|19191|19161|4
1627021520000|2021-07-23 06:25:20|19188.5|19158.5|19185.5|19155.5|19190.5|19160.5|19185.5|19155.5|4
1627021530000|2021-07-23 06:25:30|19183.5|19153.5|19190.5|19160.5|19190.5|19160.5|19178.5|19148.5|8
1627021540000|2021-07-23 06:25:40|19193|19163|19193|19163|19193|19163|19193|19163|1
1627021550000|2021-07-23 06:25:50|19191|19161|19191|19161|19193|19163|19191|19161|3
1627021560000|2021-07-23 06:26:00|19188.5|19158.5|19190.5|19160.5|19190.5|19160.5|19188.5|19158.5|5
1627021570000|2021-07-23 06:26:10|19193|19163|19191|19161|19193|19163|19191|19161|2
1627021580000|2021-07-23 06:26:20|19189|19159|19186|19156|19189|19159|19186|19156|2
1627021590000|2021-07-23 06:26:30|19183.5|19153.5|19183.5|19153.5|19186|19156|19181.5|19151.5|5
1627021600000|2021-07-23 06:26:40|19186|19156|19183.5|19153.5|19186|19156|19183.5|19153.5|4
1627021610000|2021-07-23 06:26:50|19185.5|19155.5|19190.5|19160.5|19190.5|19160.5|19185.5|19155.5|3
1627021620000|2021-07-23 06:27:00|19193|19163|19193|19163|19193|19163|19193|19163|1
1627021630000|2021-07-23 06:27:10|19193.5|19163.5|19198|19168|19198|19168|19193.5|19163.5|3
1627021640000|2021-07-23 06:27:20|19200.5|19170.5|19201|19171|19201|19171|19198.5|19168.5|3
1627021650000|2021-07-23 06:27:30|19198.5|19168.5|19198.5|19168.5|19198.5|19168.5|19198.5|19168.5|1
1627021660000|2021-07-23 06:27:40|19196.5|19166.5|19191.5|19161.5|19196.5|19166.5|19191.5|19161.5|4
1627021670000|2021-07-23 06:27:50|19193.5|19163.5|19198|19168|19198|19168|19193.5|19163.5|5
1627021680000|2021-07-23 06:28:00|19196|19166|19201|19171|19203|19173|19196|19166|6
1627021690000|2021-07-23 06:28:10|19203.5|19173.5|19211|19181|19215|19185|19203.5|19173.5|10
1627021700000|2021-07-23 06:28:20|19210|19180|19206|19176|19210|19180|19206|19176|2
1627021710000|2021-07-23 06:28:30|19208|19178|19203.5|19173.5|19208|19178|19203.5|19173.5|5
1627021720000|2021-07-23 06:28:40|19205.5|19175.5|19208|19178|19210|19180|19205.5|19175.5|4
1627021730000|2021-07-23 06:28:50|19206|19176|19205.5|19175.5|19208|19178|19205.5|19175.5|3
1627021740000|2021-07-23 06:29:00|19203.5|19173.5|19203.5|19173.5|19205.5|19175.5|19203.5|19173.5|5
1627021750000|2021-07-23 06:29:10|19205.5|19175.5|19203.5|19173.5|19205.5|19175.5|19201.5|19171.5|6
1627021760000|2021-07-23 06:29:20|19201.5|19171.5|19208|19178|19208|19178|19201.5|19171.5|4
1627021770000|2021-07-23 06:29:30|19210|19180|19212.5|19182.5|19212.5|19182.5|19210|19180|2
1627021790000|2021-07-23 06:29:50|19210.5|19180.5|19210.5|19180.5|19212.5|19182.5|19210.5|19180.5|5
1627021800000|2021-07-23 06:30:00|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|1
1627021810000|2021-07-23 06:30:10|19210.5|19180.5|19210.5|19180.5|19212.5|19182.5|19210.5|19180.5|3
1627021820000|2021-07-23 06:30:20|19212.5|19182.5|19215|19185|19215|19185|19210.5|19180.5|4
1627021830000|2021-07-23 06:30:30|19213.5|19183.5|19218|19188|19218|19188|19211.5|19181.5|5
1627021840000|2021-07-23 06:30:40|19220|19190|19216.5|19186.5|19220|19190|19216|19186|5
1627021850000|2021-07-23 06:30:50|19218|19188|19216|19186|19218|19188|19211.5|19181.5|8
1627021870000|2021-07-23 06:31:10|19218.5|19188.5|19221|19191|19221|19191|19216.5|19186.5|4
1627021880000|2021-07-23 06:31:20|19219|19189|19221|19191|19221|19191|19219|19189|2
1627021890000|2021-07-23 06:31:30|19218.5|19188.5|19223|19193|19223|19193|19218.5|19188.5|3
1627021900000|2021-07-23 06:31:40|19221|19191|19223|19193|19223|19193|19221|19191|2
1627021910000|2021-07-23 06:31:50|19221|19191|19223|19193|19223|19193|19219|19189|6
1627021920000|2021-07-23 06:32:00|19225.5|19195.5|19221|19191|19228|19198|19219|19189|13
1627021930000|2021-07-23 06:32:10|19219|19189|19216.5|19186.5|19221|19191|19216.5|19186.5|4
1627021940000|2021-07-23 06:32:20|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|1
1627021950000|2021-07-23 06:32:30|19221|19191|19214|19184|19221|19191|19214|19184|4
1627021960000|2021-07-23 06:32:40|19213|19183|19211|19181|19213|19183|19211|19181|2
1627021980000|2021-07-23 06:33:00|19213.5|19183.5|19221|19191|19221|19191|19213.5|19183.5|4
1627021990000|2021-07-23 06:33:10|19218.5|19188.5|19216.5|19186.5|19218.5|19188.5|19216.5|19186.5|2
1627022000000|2021-07-23 06:33:20|19214|19184|19216|19186|19216|19186|19214|19184|2
1627022010000|2021-07-23 06:33:30|19214|19184|19214|19184|19214|19184|19214|19184|1
1627022020000|2021-07-23 06:33:40|19216|19186|19216|19186|19216|19186|19216|19186|1
1627022030000|2021-07-23 06:33:50|19214|19184|19216|19186|19216|19186|19214|19184|4
1627022040000|2021-07-23 06:34:00|19218.5|19188.5|19221|19191|19221|19191|19218.5|19188.5|2
1627022050000|2021-07-23 06:34:10|19223.5|19193.5|19226|19196|19226|19196|19221|19191|5
1627022060000|2021-07-23 06:34:20|19228|19198|19223.5|19193.5|19230|19200|19223.5|19193.5|11
1627022070000|2021-07-23 06:34:30|19226|19196|19221.5|19191.5|19226|19196|19221.5|19191.5|7
1627022080000|2021-07-23 06:34:40|19223.5|19193.5|19221|19191|19223.5|19193.5|19221|19191|2
1627022090000|2021-07-23 06:34:50|19219|19189|19216.5|19186.5|19221.5|19191.5|19216.5|19186.5|8
1627022100000|2021-07-23 06:35:00|19218.5|19188.5|19218.5|19188.5|19221|19191|19216.5|19186.5|5
1627022110000|2021-07-23 06:35:10|19216.5|19186.5|19211.5|19181.5|19216.5|19186.5|19211.5|19181.5|8
1627022120000|2021-07-23 06:35:20|19209|19179|19209|19179|19209|19179|19209|19179|1
1627022130000|2021-07-23 06:35:30|19211|19181|19215.5|19185.5|19215.5|19185.5|19211|19181|3
1627022160000|2021-07-23 06:36:00|19216|19186|19218.5|19188.5|19218.5|19188.5|19216|19186|2
1627022170000|2021-07-23 06:36:10|19220.5|19190.5|19218.5|19188.5|19223|19193|19218.5|19188.5|4
1627022180000|2021-07-23 06:36:20|19219|19189|19219|19189|19219|19189|19219|19189|1
1627022190000|2021-07-23 06:36:30|19221|19191|19228|19198|19228|19198|19221|19191|8
1627022200000|2021-07-23 06:36:40|19226|19196|19221.5|19191.5|19226|19196|19221.5|19191.5|3
1627022210000|2021-07-23 06:36:50|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|1
1627022220000|2021-07-23 06:37:00|19218|19188|19214|19184|19220|19190|19214|19184|3
1627022230000|2021-07-23 06:37:10|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|1
1627022240000|2021-07-23 06:37:20|19218.5|19188.5|19220.5|19190.5|19220.5|19190.5|19218.5|19188.5|2
1627022250000|2021-07-23 06:37:30|19223|19193|19223|19193|19228|19198|19223|19193|5
1627022270000|2021-07-23 06:37:50|19221|19191|19221|19191|19223|19193|19221|19191|7
1627022280000|2021-07-23 06:38:00|19223|19193|19221|19191|19223|19193|19221|19191|2
1627022290000|2021-07-23 06:38:10|19223.5|19193.5|19226|19196|19226|19196|19221.5|19191.5|4
1627022300000|2021-07-23 06:38:20|19228|19198|19228|19198|19228|19198|19228|19198|1
1627022310000|2021-07-23 06:38:30|19231|19201|19230.5|19200.5|19233|19203|19230.5|19200.5|5
1627022320000|2021-07-23 06:38:40|19228|19198|19230.5|19200.5|19230.5|19200.5|19228|19198|2
1627022330000|2021-07-23 06:38:50|19228.5|19198.5|19226|19196|19228.5|19198.5|19226|19196|5
1627022340000|2021-07-23 06:39:00|19228|19198|19236|19206|19236|19206|19228|19198|6
1627022350000|2021-07-23 06:39:10|19238|19208|19238|19208|19240|19210|19233.5|19203.5|8
1627022360000|2021-07-23 06:39:20|19236|19206|19238.5|19208.5|19240.5|19210.5|19236|19206|4
1627022370000|2021-07-23 06:39:30|19240.5|19210.5|19234|19204|19240.5|19210.5|19234|19204|6
1627022380000|2021-07-23 06:39:40|19235.5|19205.5|19231|19201|19235.5|19205.5|19231|19201|3
1627022400000|2021-07-23 06:40:00|19233|19203|19233|19203|19233|19203|19233|19203|1
1627022410000|2021-07-23 06:40:10|19235.5|19205.5|19235.5|19205.5|19238|19208|19235.5|19205.5|3
1627022440000|2021-07-23 06:40:40|19238.5|19208.5|19236|19206|19238.5|19208.5|19236|19206|2
1627022450000|2021-07-23 06:40:50|19234|19204|19234|19204|19238|19208|19234|19204|5
1627022460000|2021-07-23 06:41:00|19236|19206|19243|19213|19243|19213|19236|19206|6
1627022470000|2021-07-23 06:41:10|19245.5|19215.5|19241|19211|19248|19218|19241|19211|5
1627022490000|2021-07-23 06:41:30|19243.5|19213.5|19246|19216|19246|19216|19243.5|19213.5|5
1627022500000|2021-07-23 06:41:40|19244|19214|19244|19214|19244|19214|19244|19214|1
1627022510000|2021-07-23 06:41:50|19243|19213|19243|19213|19243|19213|19243|19213|1
1627022520000|2021-07-23 06:42:00|19244|19214|19249|19219|19249|19219|19244|19214|4
1627022530000|2021-07-23 06:42:10|19251|19221|19245.5|19215.5|19251|19221|19243.5|19213.5|6
1627022540000|2021-07-23 06:42:20|19246|19216|19246|19216|19246|19216|19246|19216|1
1627022550000|2021-07-23 06:42:30|19248|19218|19248.5|19218.5|19248.5|19218.5|19248|19218|2
1627022560000|2021-07-23 06:42:40|19247.5|19217.5|19245.5|19215.5|19247.5|19217.5|19245.5|19215.5|2
1627022570000|2021-07-23 06:42:50|19243.5|19213.5|19241|19211|19243.5|19213.5|19241|19211|2
1627022580000|2021-07-23 06:43:00|19243|19213|19243|19213|19243|19213|19243|19213|1
1627022590000|2021-07-23 06:43:10|19241|19211|19241|19211|19243|19213|19241|19211|3
1627022600000|2021-07-23 06:43:20|19243.5|19213.5|19249|19219|19249|19219|19243.5|19213.5|4
1627022610000|2021-07-23 06:43:30|19251|19221|19249|19219|19251|19221|19249|19219|2
1627022620000|2021-07-23 06:43:40|19246|19216|19244|19214|19246|19216|19244|19214|2
1627022630000|2021-07-23 06:43:50|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|1
1627022640000|2021-07-23 06:44:00|19243|19213|19243|19213|19243|19213|19243|19213|1
1627022650000|2021-07-23 06:44:10|19252|19222|19243|19213|19252|19222|19243|19213|3
1627022660000|2021-07-23 06:44:20|19242.5|19212.5|19243|19213|19243|19213|19240.5|19210.5|3
1627022690000|2021-07-23 06:44:50|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|19243.5|19213.5|1
1627022700000|2021-07-23 06:45:00|19246|19216|19248|19218|19248|19218|19246|19216|2
1627022710000|2021-07-23 06:45:10|19245.5|19215.5|19241|19211|19248|19218|19241|19211|6
1627022720000|2021-07-23 06:45:20|19240.5|19210.5|19238.5|19208.5|19240.5|19210.5|19238.5|19208.5|4
1627022740000|2021-07-23 06:45:40|19240|19210|19240|19210|19240|19210|19240|19210|1
1627022760000|2021-07-23 06:46:00|19241|19211|19241|19211|19245.5|19215.5|19241|19211|7
1627022770000|2021-07-23 06:46:10|19240.5|19210.5|19248|19218|19248|19218|19240.5|19210.5|5
1627022780000|2021-07-23 06:46:20|19249|19219|19251|19221|19251|19221|19249|19219|2
1627022790000|2021-07-23 06:46:30|19248|19218|19248|19218|19248|19218|19248|19218|1
1627022800000|2021-07-23 06:46:40|19246|19216|19243|19213|19246|19216|19241|19211|5
1627022810000|2021-07-23 06:46:50|19241|19211|19241|19211|19243|19213|19240.5|19210.5|5
1627022820000|2021-07-23 06:47:00|19243|19213|19233|19203|19243|19213|19233|19203|9
1627022830000|2021-07-23 06:47:10|19230.5|19200.5|19228|19198|19230.5|19200.5|19228|19198|2
1627022840000|2021-07-23 06:47:20|19224|19194|19228|19198|19228|19198|19223.5|19193.5|4
1627022880000|2021-07-23 06:48:00|19226|19196|19220|19190|19226|19196|19218|19188|7
1627022910000|2021-07-23 06:48:30|19218|19188|19216|19186|19218|19188|19212.5|19182.5|4
1627022920000|2021-07-23 06:48:40|19215|19185|19215|19185|19215|19185|19215|19185|1
1627022950000|2021-07-23 06:49:10|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|1
1627022980000|2021-07-23 06:49:40|19216|19186|19216|19186|19216|19186|19216|19186|1
1627022990000|2021-07-23 06:49:50|19218|19188|19221|19191|19221|19191|19218|19188|3
1627023000000|2021-07-23 06:50:00|19218.5|19188.5|19215.5|19185.5|19218.5|19188.5|19215.5|19185.5|3
1627023060000|2021-07-23 06:51:00|19216|19186|19216|19186|19216|19186|19216|19186|1
1627023070000|2021-07-23 06:51:10|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|1
1627023120000|2021-07-23 06:52:00|19216|19186|19216|19186|19216|19186|19216|19186|1
1627023160000|2021-07-23 06:52:40|19214|19184|19216|19186|19216|19186|19214|19184|2
1627023180000|2021-07-23 06:53:00|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|19218.5|19188.5|1
1627023190000|2021-07-23 06:53:10|19221|19191|19221|19191|19221|19191|19221|19191|1
1627023200000|2021-07-23 06:53:20|19223.5|19193.5|19223.5|19193.5|19223.5|19193.5|19223.5|19193.5|1
1627023220000|2021-07-23 06:53:40|19225.5|19195.5|19228|19198|19228|19198|19225.5|19195.5|6
1627023230000|2021-07-23 06:53:50|19226|19196|19223.5|19193.5|19226|19196|19223.5|19193.5|2
1627023240000|2021-07-23 06:54:00|19221|19191|19224|19194|19225.5|19195.5|19221|19191|4
1627023260000|2021-07-23 06:54:20|19226|19196|19233.5|19203.5|19235.5|19205.5|19226|19196|5
1627023270000|2021-07-23 06:54:30|19230.5|19200.5|19230|19200|19230.5|19200.5|19228.5|19198.5|3
1627023280000|2021-07-23 06:54:40|19228|19198|19223|19193|19228|19198|19223|19193|3
1627023290000|2021-07-23 06:54:50|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1627023300000|2021-07-23 06:55:00|19218.5|19188.5|19211|19181|19218.5|19188.5|19208.5|19178.5|12
1627023310000|2021-07-23 06:55:10|19213|19183|19213|19183|19213|19183|19211|19181|5
1627023320000|2021-07-23 06:55:20|19215|19185|19214|19184|19216|19186|19213|19183|4
1627023330000|2021-07-23 06:55:30|19211|19181|19214|19184|19214|19184|19211|19181|2
1627023340000|2021-07-23 06:55:40|19216|19186|19218|19188|19218|19188|19214|19184|4
1627023350000|2021-07-23 06:55:50|19216|19186|19216|19186|19216|19186|19216|19186|1
1627023370000|2021-07-23 06:56:10|19218|19188|19216|19186|19218|19188|19216|19186|2
1627023380000|2021-07-23 06:56:20|19214|19184|19216|19186|19216|19186|19214|19184|2
1627023390000|2021-07-23 06:56:30|19214|19184|19214|19184|19216|19186|19214|19184|7
1627023400000|2021-07-23 06:56:40|19213|19183|19209|19179|19213|19183|19207|19177|5
1627023410000|2021-07-23 06:56:50|19206|19176|19209|19179|19209|19179|19206|19176|2
1627023420000|2021-07-23 06:57:00|19206|19176|19206|19176|19206|19176|19206|19176|1
1627023430000|2021-07-23 06:57:10|19208|19178|19206|19176|19208|19178|19206|19176|6
1627023440000|2021-07-23 06:57:20|19208|19178|19209|19179|19211|19181|19208|19178|7
1627023450000|2021-07-23 06:57:30|19211|19181|19203|19173|19211|19181|19203|19173|7
1627023460000|2021-07-23 06:57:40|19206|19176|19205|19175|19206|19176|19203|19173|6
1627023470000|2021-07-23 06:57:50|19204|19174|19201|19171|19204|19174|19201|19171|2
1627023480000|2021-07-23 06:58:00|19199|19169|19201|19171|19201|19171|19198|19168|6
1627023490000|2021-07-23 06:58:10|19203|19173|19203|19173|19203|19173|19201|19171|3
1627023500000|2021-07-23 06:58:20|19201|19171|19201|19171|19203|19173|19201|19171|5
1627023510000|2021-07-23 06:58:30|19203|19173|19201|19171|19203|19173|19201|19171|2
1627023520000|2021-07-23 06:58:40|19203|19173|19206|19176|19206|19176|19201|19171|8
1627023530000|2021-07-23 06:58:50|19204|19174|19208|19178|19208|19178|19204|19174|5
1627023540000|2021-07-23 06:59:00|19206|19176|19208|19178|19208|19178|19206|19176|2
1627023550000|2021-07-23 06:59:10|19209|19179|19211|19181|19211|19181|19209|19179|2
1627023560000|2021-07-23 06:59:20|19213|19183|19213|19183|19213|19183|19213|19183|1
1627023570000|2021-07-23 06:59:30|19214|19184|19214|19184|19214|19184|19214|19184|1
1627023590000|2021-07-23 06:59:50|19213|19183|19213|19183|19213|19183|19213|19183|1
1627023600000|2021-07-23 07:00:00|19211|19181|19213|19183|19213|19183|19211|19181|2
1627023610000|2021-07-23 07:00:10|19214|19184|19223|19193|19227|19197|19214|19184|5
1627023620000|2021-07-23 07:00:20|19226|19196|19208|19178|19226|19196|19208|19178|6
1627023630000|2021-07-23 07:00:30|19209|19179|19221|19191|19221|19191|19209|19179|6
1627023640000|2021-07-23 07:00:40|19223|19193|19228|19198|19228|19198|19223|19193|3
1627023650000|2021-07-23 07:00:50|19229|19199|19231|19201|19231|19201|19229|19199|2
1627023660000|2021-07-23 07:01:00|19233|19203|19236|19206|19236|19206|19232|19202|5
1627023670000|2021-07-23 07:01:10|19234|19204|19235|19205|19235|19205|19234|19204|2
1627023680000|2021-07-23 07:01:20|19233|19203|19230|19200|19233|19203|19230|19200|2
1627023690000|2021-07-23 07:01:30|19228|19198|19228|19198|19228|19198|19228|19198|1
1627023700000|2021-07-23 07:01:40|19225|19195|19221|19191|19225|19195|19221|19191|2
1627023720000|2021-07-23 07:02:00|19220|19190|19218|19188|19220|19190|19216|19186|3
1627023730000|2021-07-23 07:02:10|19216|19186|19216|19186|19216|19186|19216|19186|1
1627023740000|2021-07-23 07:02:20|19218|19188|19228|19198|19231|19201|19218|19188|5
1627023760000|2021-07-23 07:02:40|19226|19196|19224|19194|19226|19196|19224|19194|2
1627023770000|2021-07-23 07:02:50|19223|19193|19221|19191|19223|19193|19221|19191|2
1627023780000|2021-07-23 07:03:00|19220|19190|19213|19183|19220|19190|19213|19183|2
1627023800000|2021-07-23 07:03:20|19210|19180|19203|19173|19210|19180|19203|19173|2
1627023820000|2021-07-23 07:03:40|19201|19171|19201|19171|19201|19171|19198|19168|3
1627023840000|2021-07-23 07:04:00|19198|19168|19201|19171|19201|19171|19198|19168|3
1627023850000|2021-07-23 07:04:10|19198|19168|19198|19168|19198|19168|19196|19166|3
1627023860000|2021-07-23 07:04:20|19199|19169|19203|19173|19203|19173|19199|19169|2
1627023870000|2021-07-23 07:04:30|19206|19176|19206|19176|19206|19176|19206|19176|1
1627023900000|2021-07-23 07:05:00|19208|19178|19211|19181|19211|19181|19208|19178|2
1627023930000|2021-07-23 07:05:30|19209|19179|19211|19181|19211|19181|19208|19178|3
1627023940000|2021-07-23 07:05:40|19208|19178|19204|19174|19208|19178|19204|19174|3
1627023950000|2021-07-23 07:05:50|19201|19171|19199|19169|19201|19171|19199|19169|2
1627023960000|2021-07-23 07:06:00|19198|19168|19196|19166|19198|19168|19194|19164|3
1627024010000|2021-07-23 07:06:50|19198|19168|19196|19166|19198|19168|19196|19166|4
1627024020000|2021-07-23 07:07:00|19198|19168|19199|19169|19199|19169|19196|19166|4
1627024030000|2021-07-23 07:07:10|19198|19168|19198|19168|19198|19168|19198|19168|1
1627024040000|2021-07-23 07:07:20|19199|19169|19199|19169|19199|19169|19199|19169|1
1627024050000|2021-07-23 07:07:30|19198|19168|19196|19166|19198|19168|19196|19166|4
1627024060000|2021-07-23 07:07:40|19198|19168|19196|19166|19198|19168|19196|19166|2
1627024070000|2021-07-23 07:07:50|19195|19165|19193|19163|19195|19165|19193|19163|2
1627024100000|2021-07-23 07:08:20|19194|19164|19196|19166|19196|19166|19194|19164|2
1627024120000|2021-07-23 07:08:40|19195|19165|19188|19158|19195|19165|19188|19158|2
1627024160000|2021-07-23 07:09:20|19189|19159|19181|19151|19189|19159|19181|19151|7
1627024180000|2021-07-23 07:09:40|19179|19149|19179|19149|19179|19149|19179|19149|1
1627024190000|2021-07-23 07:09:50|19178|19148|19178|19148|19178|19148|19178|19148|1
1627024200000|2021-07-23 07:10:00|19181|19151|19183|19153|19183|19153|19181|19151|2
1627024210000|2021-07-23 07:10:10|19181|19151|19186|19156|19186|19156|19181|19151|3
1627024260000|2021-07-23 07:11:00|19188|19158|19188|19158|19188|19158|19188|19158|1
1627024270000|2021-07-23 07:11:10|19186|19156|19186|19156|19186|19156|19186|19156|1
1627024300000|2021-07-23 07:11:40|19184|19154|19181|19151|19184|19154|19181|19151|3
1627024310000|2021-07-23 07:11:50|19178|19148|19181|19151|19181|19151|19178|19148|3
1627024320000|2021-07-23 07:12:00|19183|19153|19186|19156|19186|19156|19183|19153|2
1627024340000|2021-07-23 07:12:20|19184|19154|19184|19154|19184|19154|19184|19154|1
1627024350000|2021-07-23 07:12:30|19186|19156|19186|19156|19186|19156|19186|19156|1
1627024370000|2021-07-23 07:12:50|19184|19154|19186|19156|19186|19156|19184|19154|2
1627024390000|2021-07-23 07:13:10|19184|19154|19186|19156|19186|19156|19184|19154|2
1627024440000|2021-07-23 07:14:00|19188|19158|19188|19158|19188|19158|19188|19158|1
1627024450000|2021-07-23 07:14:10|19189|19159|19189|19159|19189|19159|19189|19159|1
1627024470000|2021-07-23 07:14:30|19191|19161|19189|19159|19191|19161|19189|19159|2
1627024500000|2021-07-23 07:15:00|19185|19155|19186|19156|19186|19156|19180|19150|7
1627024600000|2021-07-23 07:16:40|19185|19155|19185|19155|19185|19155|19183|19153|3
1627024610000|2021-07-23 07:16:50|19183|19153|19183|19153|19183|19153|19183|19153|1
1627024620000|2021-07-23 07:17:00|19185|19155|19185|19155|19185|19155|19185|19155|1
1627024630000|2021-07-23 07:17:10|19183|19153|19183|19153|19183|19153|19183|19153|1
1627024640000|2021-07-23 07:17:20|19181|19151|19181|19151|19181|19151|19176|19146|3
1627024650000|2021-07-23 07:17:30|19179|19149|19178|19148|19179|19149|19176|19146|3
1627024660000|2021-07-23 07:17:40|19176|19146|19154|19124|19176|19146|19154|19124|9
1627024670000|2021-07-23 07:17:50|19153|19123|19154|19124|19154|19124|19153|19123|2
1627024680000|2021-07-23 07:18:00|19153|19123|19161|19131|19161|19131|19153|19123|3
1627024690000|2021-07-23 07:18:10|19163|19133|19163|19133|19163|19133|19163|19133|1
1627024700000|2021-07-23 07:18:20|19161|19131|19161|19131|19161|19131|19161|19131|1
1627024720000|2021-07-23 07:18:40|19163|19133|19163|19133|19163|19133|19163|19133|1
1627024730000|2021-07-23 07:18:50|19166|19136|19166|19136|19166|19136|19166|19136|1
1627024740000|2021-07-23 07:19:00|19168|19138|19168|19138|19168|19138|19168|19138|1
1627024750000|2021-07-23 07:19:10|19166|19136|19166|19136|19166|19136|19166|19136|1
1627024760000|2021-07-23 07:19:20|19164|19134|19164|19134|19164|19134|19164|19134|1
1627024770000|2021-07-23 07:19:30|19163|19133|19165|19135|19165|19135|19159|19129|6
1627024810000|2021-07-23 07:20:10|19168|19138|19171|19141|19173|19143|19168|19138|4
1627024820000|2021-07-23 07:20:20|19173|19143|19168|19138|19173|19143|19161|19131|6
1627024830000|2021-07-23 07:20:30|19166|19136|19176|19146|19176|19146|19166|19136|4
1627024840000|2021-07-23 07:20:40|19171|19141|19161|19131|19171|19141|19160|19130|3
1627024860000|2021-07-23 07:21:00|19163|19133|19159|19129|19164|19134|19159|19129|7
1627024870000|2021-07-23 07:21:10|19158|19128|19159|19129|19159|19129|19158|19128|2
1627024880000|2021-07-23 07:21:20|19161|19131|19161|19131|19161|19131|19161|19131|1
1627024900000|2021-07-23 07:21:40|19159|19129|19158|19128|19159|19129|19158|19128|2
1627024910000|2021-07-23 07:21:50|19159|19129|19161|19131|19161|19131|19159|19129|2
1627024960000|2021-07-23 07:22:40|19163|19133|19163|19133|19164|19134|19163|19133|3
1627024970000|2021-07-23 07:22:50|19158|19128|19160|19130|19160|19130|19158|19128|2
1627024980000|2021-07-23 07:23:00|19159|19129|19159|19129|19159|19129|19159|19129|1
1627024990000|2021-07-23 07:23:10|19161|19131|19161|19131|19161|19131|19161|19131|1
1627025000000|2021-07-23 07:23:20|19159|19129|19161|19131|19161|19131|19159|19129|2
1627025060000|2021-07-23 07:24:20|19163|19133|19163|19133|19163|19133|19163|19133|1
1627025110000|2021-07-23 07:25:10|19161|19131|19163|19133|19163|19133|19158|19128|4
1627025120000|2021-07-23 07:25:20|19161|19131|19161|19131|19161|19131|19161|19131|1
1627025140000|2021-07-23 07:25:40|19163|19133|19163|19133|19163|19133|19163|19133|1
1627025150000|2021-07-23 07:25:50|19161|19131|19161|19131|19161|19131|19161|19131|1
1627025160000|2021-07-23 07:26:00|19163|19133|19161|19131|19163|19133|19161|19131|2
1627025180000|2021-07-23 07:26:20|19163|19133|19163|19133|19163|19133|19163|19133|1
1627025210000|2021-07-23 07:26:50|19161|19131|19161|19131|19162|19132|19161|19131|3
1627025220000|2021-07-23 07:27:00|19162|19132|19166|19136|19166|19136|19162|19132|2
1627025240000|2021-07-23 07:27:20|19168|19138|19168|19138|19168|19138|19168|19138|1
1627025250000|2021-07-23 07:27:30|19170|19140|19170|19140|19170|19140|19170|19140|1
1627025290000|2021-07-23 07:28:10|19171|19141|19171|19141|19171|19141|19171|19141|1
1627025300000|2021-07-23 07:28:20|19173|19143|19173|19143|19173|19143|19173|19143|1
1627025320000|2021-07-23 07:28:40|19176|19146|19173|19143|19176|19146|19173|19143|2
1627025340000|2021-07-23 07:29:00|19170|19140|19171|19141|19171|19141|19170|19140|2
1627025360000|2021-07-23 07:29:20|19173|19143|19178|19148|19178|19148|19173|19143|3
1627025370000|2021-07-23 07:29:30|19180|19150|19180|19150|19180|19150|19180|19150|1
1627025390000|2021-07-23 07:29:50|19178|19148|19171|19141|19178|19148|19171|19141|5
1627025400000|2021-07-23 07:30:00|19175|19145|19176|19146|19181|19151|19171|19141|11
1627025410000|2021-07-23 07:30:10|19178|19148|19176|19146|19180|19150|19176|19146|8
1627025420000|2021-07-23 07:30:20|19180|19150|19180|19150|19180|19150|19180|19150|1
1627025430000|2021-07-23 07:30:30|19178|19148|19180|19150|19180|19150|19178|19148|2
1627025440000|2021-07-23 07:30:40|19178|19148|19178|19148|19178|19148|19178|19148|1
1627025450000|2021-07-23 07:30:50|19176|19146|19180|19150|19180|19150|19176|19146|3
1627025460000|2021-07-23 07:31:00|19178|19148|19176|19146|19180|19150|19170|19140|10
1627025470000|2021-07-23 07:31:10|19178|19148|19180|19150|19183|19153|19178|19148|4
1627025480000|2021-07-23 07:31:20|19183|19153|19183|19153|19183|19153|19183|19153|1
1627025500000|2021-07-23 07:31:40|19185|19155|19178|19148|19185|19155|19176|19146|8
1627025510000|2021-07-23 07:31:50|19176|19146|19174|19144|19176|19146|19171|19141|3
1627025530000|2021-07-23 07:32:10|19176|19146|19176|19146|19176|19146|19176|19146|1
1627025560000|2021-07-23 07:32:40|19178|19148|19180|19150|19180|19150|19178|19148|2
1627025590000|2021-07-23 07:33:10|19183|19153|19185|19155|19185|19155|19183|19153|2
1627025600000|2021-07-23 07:33:20|19183|19153|19176|19146|19183|19153|19176|19146|3
1627025620000|2021-07-23 07:33:40|19174|19144|19173|19143|19174|19144|19173|19143|2
1627025630000|2021-07-23 07:33:50|19170|19140|19171|19141|19171|19141|19168|19138|3
1627025640000|2021-07-23 07:34:00|19168|19138|19166|19136|19168|19138|19166|19136|2
1627025690000|2021-07-23 07:34:50|19168|19138|19176|19146|19176|19146|19168|19138|5
1627025710000|2021-07-23 07:35:10|19173|19143|19170|19140|19173|19143|19168|19138|3
1627025730000|2021-07-23 07:35:30|19171|19141|19176|19146|19176|19146|19171|19141|4
1627025750000|2021-07-23 07:35:50|19173|19143|19173|19143|19173|19143|19173|19143|1
1627025790000|2021-07-23 07:36:30|19171|19141|19166|19136|19171|19141|19166|19136|2
1627025820000|2021-07-23 07:37:00|19165|19135|19165|19135|19165|19135|19165|19135|1
1627025840000|2021-07-23 07:37:20|19166|19136|19166|19136|19166|19136|19166|19136|1
1627025850000|2021-07-23 07:37:30|19168|19138|19171|19141|19171|19141|19168|19138|3
1627025860000|2021-07-23 07:37:40|19170|19140|19170|19140|19170|19140|19170|19140|1
1627025870000|2021-07-23 07:37:50|19166|19136|19166|19136|19166|19136|19166|19136|1
1627025900000|2021-07-23 07:38:20|19168|19138|19168|19138|19168|19138|19168|19138|1
1627025910000|2021-07-23 07:38:30|19170|19140|19168|19138|19170|19140|19168|19138|2
1627025990000|2021-07-23 07:39:50|19170|19140|19170|19140|19170|19140|19170|19140|1
1627026000000|2021-07-23 07:40:00|19171|19141|19171|19141|19171|19141|19171|19141|1
1627026080000|2021-07-23 07:41:20|19164|19134|19161|19131|19164|19134|19161|19131|2
1627026120000|2021-07-23 07:42:00|19163|19133|19161|19131|19163|19133|19161|19131|2
1627026140000|2021-07-23 07:42:20|19159|19129|19164|19134|19164|19134|19159|19129|3
1627026150000|2021-07-23 07:42:30|19166|19136|19166|19136|19166|19136|19166|19136|1
1627026170000|2021-07-23 07:42:50|19168|19138|19166|19136|19168|19138|19166|19136|2
1627026190000|2021-07-23 07:43:10|19163|19133|19156|19126|19163|19133|19156|19126|4
1627026210000|2021-07-23 07:43:30|19144|19114|19151|19121|19151|19121|19144|19114|3
1627026240000|2021-07-23 07:44:00|19156|19126|19156|19126|19156|19126|19156|19126|1
1627026250000|2021-07-23 07:44:10|19153|19123|19153|19123|19153|19123|19153|19123|1
1627026280000|2021-07-23 07:44:40|19158|19128|19160|19130|19160|19130|19158|19128|2
1627026290000|2021-07-23 07:44:50|19161|19131|19161|19131|19161|19131|19161|19131|1
1627026320000|2021-07-23 07:45:20|19163|19133|19165|19135|19165|19135|19163|19133|2
1627026330000|2021-07-23 07:45:30|19166|19136|19171|19141|19171|19141|19166|19136|3
1627026360000|2021-07-23 07:46:00|19173|19143|19176|19146|19176|19146|19173|19143|3
1627026370000|2021-07-23 07:46:10|19173|19143|19176|19146|19176|19146|19173|19143|2
1627026390000|2021-07-23 07:46:30|19173|19143|19176|19146|19176|19146|19173|19143|2
1627026420000|2021-07-23 07:47:00|19173|19143|19176|19146|19176|19146|19173|19143|2
1627026450000|2021-07-23 07:47:30|19173|19143|19173|19143|19173|19143|19173|19143|1
1627026460000|2021-07-23 07:47:40|19175|19145|19175|19145|19175|19145|19175|19145|1
1627026490000|2021-07-23 07:48:10|19173|19143|19171|19141|19173|19143|19171|19141|2
1627026540000|2021-07-23 07:49:00|19175|19145|19176|19146|19176|19146|19175|19145|2
1627026550000|2021-07-23 07:49:10|19178|19148|19178|19148|19178|19148|19178|19148|1
1627026570000|2021-07-23 07:49:30|19179|19149|19181|19151|19181|19151|19179|19149|2
1627026580000|2021-07-23 07:49:40|19183|19153|19185|19155|19185|19155|19183|19153|2
1627026590000|2021-07-23 07:49:50|19188|19158|19188|19158|19188|19158|19188|19158|1
1627026600000|2021-07-23 07:50:00|19186|19156|19186|19156|19186|19156|19186|19156|1
1627026620000|2021-07-23 07:50:20|19188|19158|19186|19156|19188|19158|19186|19156|2
1627026640000|2021-07-23 07:50:40|19184|19154|19186|19156|19186|19156|19184|19154|2
1627026650000|2021-07-23 07:50:50|19179|19149|19178|19148|19179|19149|19178|19148|2
1627026660000|2021-07-23 07:51:00|19176|19146|19171|19141|19176|19146|19171|19141|3
1627026690000|2021-07-23 07:51:30|19177|19147|19176|19146|19177|19147|19176|19146|2
1627026710000|2021-07-23 07:51:50|19178|19148|19178|19148|19178|19148|19178|19148|1
1627026740000|2021-07-23 07:52:20|19180|19150|19181|19151|19181|19151|19180|19150|2
1627026750000|2021-07-23 07:52:30|19183|19153|19181|19151|19183|19153|19181|19151|2
1627026790000|2021-07-23 07:53:10|19178|19148|19178|19148|19178|19148|19178|19148|1
1627026840000|2021-07-23 07:54:00|19180|19150|19180|19150|19180|19150|19180|19150|1
1627026850000|2021-07-23 07:54:10|19181|19151|19180|19150|19181|19151|19180|19150|2
1627026860000|2021-07-23 07:54:20|19181|19151|19185|19155|19185|19155|19181|19151|3
1627026880000|2021-07-23 07:54:40|19183|19153|19185|19155|19185|19155|19183|19153|2
1627026900000|2021-07-23 07:55:00|19186|19156|19186|19156|19188|19158|19186|19156|3
1627026910000|2021-07-23 07:55:10|19185|19155|19185|19155|19185|19155|19185|19155|1
1627026980000|2021-07-23 07:56:20|19186|19156|19186|19156|19186|19156|19186|19156|1
1627026990000|2021-07-23 07:56:30|19185|19155|19185|19155|19185|19155|19185|19155|1
1627027040000|2021-07-23 07:57:20|19186|19156|19186|19156|19186|19156|19186|19156|1
1627027080000|2021-07-23 07:58:00|19188|19158|19188|19158|19188|19158|19188|19158|1
1627027090000|2021-07-23 07:58:10|19189|19159|19189|19159|19189|19159|19189|19159|1
1627027100000|2021-07-23 07:58:20|19188|19158|19186|19156|19188|19158|19186|19156|2
1627027180000|2021-07-23 07:59:40|19183|19153|19186|19156|19186|19156|19181|19151|8
1627027190000|2021-07-23 07:59:50|19188|19158|19186|19156|19188|19158|19186|19156|2
1627027200000|2021-07-23 08:00:00|19188|19158|19189|19159|19189|19159|19188|19158|2
1627027210000|2021-07-23 08:00:10|19188|19158|19188|19158|19188|19158|19188|19158|1
1627027220000|2021-07-23 08:00:20|19189|19159|19189|19159|19189|19159|19188|19158|3
1627027250000|2021-07-23 08:00:50|19191|19161|19189|19159|19191|19161|19189|19159|2
1627027270000|2021-07-23 08:01:10|19191|19161|19189|19159|19191|19161|19189|19159|2
1627027310000|2021-07-23 08:01:50|19191|19161|19189|19159|19191|19161|19189|19159|4
1627027320000|2021-07-23 08:02:00|19191|19161|19188|19158|19191|19161|19188|19158|3
1627027330000|2021-07-23 08:02:10|19186|19156|19186|19156|19186|19156|19186|19156|1
1627027340000|2021-07-23 08:02:20|19185|19155|19185|19155|19185|19155|19185|19155|1
1627027350000|2021-07-23 08:02:30|19183|19153|19181|19151|19183|19153|19181|19151|2
1627027390000|2021-07-23 08:03:10|19180|19150|19180|19150|19180|19150|19180|19150|1
1627027440000|2021-07-23 08:04:00|19181|19151|19181|19151|19183|19153|19181|19151|3
1627027450000|2021-07-23 08:04:10|19178|19148|19178|19148|19178|19148|19178|19148|1
1627027470000|2021-07-23 08:04:30|19179|19149|19181|19151|19181|19151|19179|19149|2
1627027520000|2021-07-23 08:05:20|19184|19154|19186|19156|19186|19156|19184|19154|2
1627027530000|2021-07-23 08:05:30|19188|19158|19189|19159|19189|19159|19188|19158|2
1627027550000|2021-07-23 08:05:50|19187|19157|19186|19156|19187|19157|19186|19156|2
1627027580000|2021-07-23 08:06:20|19188|19158|19188|19158|19188|19158|19188|19158|1
1627027590000|2021-07-23 08:06:30|19186|19156|19186|19156|19186|19156|19186|19156|1
1627027610000|2021-07-23 08:06:50|19188|19158|19188|19158|19188|19158|19188|19158|1
1627027630000|2021-07-23 08:07:10|19191|19161|19193|19163|19193|19163|19191|19161|2
1627027640000|2021-07-23 08:07:20|19198|19168|19198|19168|19198|19168|19198|19168|1
1627027650000|2021-07-23 08:07:30|19196|19166|19191|19161|19196|19166|19191|19161|2
1627027660000|2021-07-23 08:07:40|19193|19163|19193|19163|19193|19163|19193|19163|1
1627027670000|2021-07-23 08:07:50|19211|19181|19221|19191|19221|19191|19211|19181|6
1627027680000|2021-07-23 08:08:00|19225|19195|19238|19208|19239|19209|19225|19195|5
1627027690000|2021-07-23 08:08:10|19235|19205|19238|19208|19238|19208|19235|19205|4
1627027710000|2021-07-23 08:08:30|19240|19210|19241|19211|19241|19211|19239|19209|3
1627027760000|2021-07-23 08:09:20|19243|19213|19244|19214|19244|19214|19243|19213|2
1627027770000|2021-07-23 08:09:30|19246|19216|19244|19214|19251|19221|19244|19214|6
1627027780000|2021-07-23 08:09:40|19243|19213|19241|19211|19243|19213|19241|19211|2
1627027810000|2021-07-23 08:10:10|19240|19210|19238|19208|19240|19210|19238|19208|2
1627027820000|2021-07-23 08:10:20|19239|19209|19241|19211|19241|19211|19239|19209|2
1627027850000|2021-07-23 08:10:50|19239|19209|19241|19211|19241|19211|19239|19209|2
1627027860000|2021-07-23 08:11:00|19243|19213|19243|19213|19243|19213|19243|19213|1
1627027870000|2021-07-23 08:11:10|19244|19214|19244|19214|19244|19214|19244|19214|1
1627027880000|2021-07-23 08:11:20|19246|19216|19246|19216|19246|19216|19246|19216|1
1627027890000|2021-07-23 08:11:30|19244|19214|19244|19214|19246|19216|19244|19214|7
1627027920000|2021-07-23 08:12:00|19241|19211|19241|19211|19243|19213|19241|19211|3
1627027940000|2021-07-23 08:12:20|19243|19213|19268|19238|19268|19238|19243|19213|5
1627027950000|2021-07-23 08:12:30|19266|19236|19268|19238|19273|19243|19266|19236|8
1627027960000|2021-07-23 08:12:40|19266|19236|19268|19238|19268|19238|19266|19236|2
1627027990000|2021-07-23 08:13:10|19266|19236|19268|19238|19268|19238|19266|19236|2
1627028020000|2021-07-23 08:13:40|19266|19236|19281|19251|19281|19251|19266|19236|4
1627028030000|2021-07-23 08:13:50|19283.5|19253.5|19290|19260|19290|19260|19283.5|19253.5|5
1627028050000|2021-07-23 08:14:10|19288|19258|19286|19256|19288|19258|19286|19256|2
1627028070000|2021-07-23 08:14:30|19284|19254|19284|19254|19284|19254|19284|19254|1
1627028080000|2021-07-23 08:14:40|19283|19253|19284|19254|19284|19254|19283|19253|2
1627028090000|2021-07-23 08:14:50|19290|19260|19284|19254|19290|19260|19283|19253|5
1627028100000|2021-07-23 08:15:00|19283|19253|19283|19253|19283|19253|19283|19253|1
1627028110000|2021-07-23 08:15:10|19284|19254|19288|19258|19292|19262|19284|19254|6
1627028120000|2021-07-23 08:15:20|19290|19260|19290|19260|19290|19260|19290|19260|1
1627028130000|2021-07-23 08:15:30|19288|19258|19288|19258|19288|19258|19288|19258|1
1627028140000|2021-07-23 08:15:40|19283|19253|19283|19253|19283|19253|19283|19253|1
1627028160000|2021-07-23 08:16:00|19281|19251|19283|19253|19283|19253|19281|19251|4
1627028170000|2021-07-23 08:16:10|19281|19251|19283|19253|19283|19253|19281|19251|2
1627028200000|2021-07-23 08:16:40|19281|19251|19283|19253|19283|19253|19281|19251|2
1627028210000|2021-07-23 08:16:50|19281|19251|19283|19253|19283|19253|19281|19251|2
1627028220000|2021-07-23 08:17:00|19281|19251|19281|19251|19281|19251|19281|19251|1
1627028230000|2021-07-23 08:17:10|19279|19249|19281|19251|19281|19251|19279|19249|2
1627028250000|2021-07-23 08:17:30|19279|19249|19279|19249|19279|19249|19279|19249|1
1627028260000|2021-07-23 08:17:40|19276|19246|19271|19241|19276|19246|19271|19241|2
1627028270000|2021-07-23 08:17:50|19273|19243|19278|19248|19278|19248|19273|19243|2
1627028350000|2021-07-23 08:19:10|19276|19246|19279|19249|19281|19251|19276|19246|8
1627028370000|2021-07-23 08:19:30|19278|19248|19278|19248|19278|19248|19278|19248|1
1627028380000|2021-07-23 08:19:40|19276|19246|19278|19248|19278|19248|19276|19246|2
1627028400000|2021-07-23 08:20:00|19279|19249|19278|19248|19281|19251|19273|19243|5
1627028410000|2021-07-23 08:20:10|19276|19246|19278|19248|19278|19248|19276|19246|2
1627028440000|2021-07-23 08:20:40|19273|19243|19273|19243|19273|19243|19273|19243|1
1627028450000|2021-07-23 08:20:50|19271|19241|19271|19241|19271|19241|19271|19241|1
1627028460000|2021-07-23 08:21:00|19273|19243|19273|19243|19273|19243|19273|19243|1
1627028470000|2021-07-23 08:21:10|19271|19241|19271|19241|19271|19241|19271|19241|1
1627028490000|2021-07-23 08:21:30|19270|19240|19266|19236|19270|19240|19266|19236|2
1627028500000|2021-07-23 08:21:40|19265|19235|19265|19235|19265|19235|19265|19235|1
1627028540000|2021-07-23 08:22:20|19263|19233|19266|19236|19266|19236|19263|19233|2
1627028550000|2021-07-23 08:22:30|19264|19234|19261|19231|19266|19236|19261|19231|4
1627028560000|2021-07-23 08:22:40|19258|19228|19261|19231|19261|19231|19258|19228|4
1627028570000|2021-07-23 08:22:50|19267|19237|19269|19239|19269|19239|19267|19237|2
1627028580000|2021-07-23 08:23:00|19268|19238|19268|19238|19268|19238|19268|19238|1
1627028610000|2021-07-23 08:23:30|19269|19239|19270|19240|19271|19241|19269|19239|3
1627028630000|2021-07-23 08:23:50|19271|19241|19271|19241|19271|19241|19271|19241|1
1627028640000|2021-07-23 08:24:00|19270|19240|19268|19238|19270|19240|19268|19238|2
1627028660000|2021-07-23 08:24:20|19269|19239|19269|19239|19269|19239|19269|19239|1
1627028670000|2021-07-23 08:24:30|19271|19241|19271|19241|19271|19241|19271|19241|1
1627028690000|2021-07-23 08:24:50|19269|19239|19269|19239|19269|19239|19269|19239|1
1627028700000|2021-07-23 08:25:00|19271|19241|19270|19240|19271|19241|19270|19240|2
1627028710000|2021-07-23 08:25:10|19271|19241|19271|19241|19271|19241|19271|19241|1
1627028820000|2021-07-23 08:27:00|19270|19240|19271|19241|19271|19241|19270|19240|2
1627028830000|2021-07-23 08:27:10|19269|19239|19269|19239|19269|19239|19269|19239|1
1627028840000|2021-07-23 08:27:20|19268|19238|19268|19238|19268|19238|19268|19238|1
1627028860000|2021-07-23 08:27:40|19266|19236|19278|19248|19279|19249|19266|19236|3
1627028920000|2021-07-23 08:28:40|19281|19251|19278|19248|19281|19251|19278|19248|2
1627028930000|2021-07-23 08:28:50|19276|19246|19271|19241|19276|19246|19271|19241|2
1627028940000|2021-07-23 08:29:00|19270|19240|19266|19236|19270|19240|19266|19236|2
1627028970000|2021-07-23 08:29:30|19271|19241|19268|19238|19271|19241|19268|19238|3
1627028980000|2021-07-23 08:29:40|19266|19236|19266|19236|19266|19236|19266|19236|1
1627028990000|2021-07-23 08:29:50|19268|19238|19273|19243|19273|19243|19268|19238|2
1627029040000|2021-07-23 08:30:40|19275|19245|19271|19241|19275|19245|19271|19241|2
1627029080000|2021-07-23 08:31:20|19273|19243|19271|19241|19273|19243|19271|19241|2
1627029100000|2021-07-23 08:31:40|19273|19243|19273|19243|19273|19243|19273|19243|1
1627029130000|2021-07-23 08:32:10|19271|19241|19271|19241|19271|19241|19271|19241|1
1627029220000|2021-07-23 08:33:40|19269|19239|19269|19239|19269|19239|19269|19239|1
1627029270000|2021-07-23 08:34:30|19271|19241|19271|19241|19271|19241|19271|19241|1
1627029290000|2021-07-23 08:34:50|19268|19238|19265|19235|19268|19238|19265|19235|2
1627029300000|2021-07-23 08:35:00|19266|19236|19266|19236|19266|19236|19263|19233|3
1627029310000|2021-07-23 08:35:10|19264|19234|19264|19234|19264|19234|19264|19234|1
1627029330000|2021-07-23 08:35:30|19266|19236|19261|19231|19266|19236|19261|19231|3
1627029340000|2021-07-23 08:35:40|19260|19230|19261|19231|19261|19231|19260|19230|2
1627029360000|2021-07-23 08:36:00|19263|19233|19263|19233|19263|19233|19263|19233|1
1627029370000|2021-07-23 08:36:10|19261|19231|19261|19231|19261|19231|19261|19231|1
1627029380000|2021-07-23 08:36:20|19263|19233|19266|19236|19266|19236|19263|19233|2
1627029390000|2021-07-23 08:36:30|19268|19238|19266|19236|19268|19238|19266|19236|2
1627029400000|2021-07-23 08:36:40|19264|19234|19264|19234|19264|19234|19264|19234|1
1627029420000|2021-07-23 08:37:00|19261|19231|19261|19231|19261|19231|19261|19231|1
1627029460000|2021-07-23 08:37:40|19263|19233|19264|19234|19264|19234|19263|19233|2
1627029470000|2021-07-23 08:37:50|19261|19231|19261|19231|19261|19231|19261|19231|1
1627029510000|2021-07-23 08:38:30|19263|19233|19263|19233|19263|19233|19263|19233|1
1627029530000|2021-07-23 08:38:50|19264|19234|19264|19234|19264|19234|19264|19234|1
1627029540000|2021-07-23 08:39:00|19263|19233|19263|19233|19263|19233|19263|19233|1
1627029580000|2021-07-23 08:39:40|19264|19234|19264|19234|19264|19234|19264|19234|1
1627029600000|2021-07-23 08:40:00|19263|19233|19263|19233|19263|19233|19263|19233|1
1627029610000|2021-07-23 08:40:10|19260|19230|19244.5|19214.5|19260|19230|19244.5|19214.5|4
1627029620000|2021-07-23 08:40:20|19243|19213|19243|19213|19244|19214|19243|19213|3
1627029630000|2021-07-23 08:40:30|19241|19211|19241|19211|19241|19211|19241|19211|1
1627029700000|2021-07-23 08:41:40|19243|19213|19240|19210|19244|19214|19240|19210|3
1627029740000|2021-07-23 08:42:20|19241|19211|19241|19211|19241|19211|19241|19211|1
1627029800000|2021-07-23 08:43:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1627029830000|2021-07-23 08:43:50|19241|19211|19241|19211|19241|19211|19241|19211|1
1627029860000|2021-07-23 08:44:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1627029890000|2021-07-23 08:44:50|19241|19211|19238|19208|19241|19211|19236|19206|3
1627029910000|2021-07-23 08:45:10|19241|19211|19241|19211|19241|19211|19241|19211|1
1627029920000|2021-07-23 08:45:20|19234|19204|19236|19206|19236|19206|19234|19204|2
1627029930000|2021-07-23 08:45:30|19235|19205|19226|19196|19235|19205|19226|19196|3
1627029940000|2021-07-23 08:45:40|19228|19198|19228|19198|19228|19198|19228|19198|1
1627029980000|2021-07-23 08:46:20|19231|19201|19231|19201|19231|19201|19231|19201|1
1627029990000|2021-07-23 08:46:30|19234|19204|19236|19206|19236|19206|19234|19204|2
1627030040000|2021-07-23 08:47:20|19239|19209|19236|19206|19239|19209|19236|19206|2
1627030080000|2021-07-23 08:48:00|19239|19209|19234|19204|19241|19211|19234|19204|4
1627030200000|2021-07-23 08:50:00|19233|19203|19231|19201|19233|19203|19231|19201|2
1627030220000|2021-07-23 08:50:20|19233|19203|19233|19203|19233|19203|19233|19203|1
1627030290000|2021-07-23 08:51:30|19234|19204|19234|19204|19234|19204|19234|19204|1
1627030310000|2021-07-23 08:51:50|19233|19203|19233|19203|19233|19203|19233|19203|1
1627030330000|2021-07-23 08:52:10|19231|19201|19230|19200|19231|19201|19230|19200|2
1627030340000|2021-07-23 08:52:20|19231|19201|19231|19201|19231|19201|19231|19201|1
1627030360000|2021-07-23 08:52:40|19229|19199|19226|19196|19229|19199|19226|19196|2
1627030370000|2021-07-23 08:52:50|19228|19198|19231|19201|19233|19203|19228|19198|3
1627030380000|2021-07-23 08:53:00|19226|19196|19226|19196|19226|19196|19226|19196|1
1627030390000|2021-07-23 08:53:10|19223|19193|19221|19191|19223|19193|19221|19191|2
1627030440000|2021-07-23 08:54:00|19223|19193|19226|19196|19226|19196|19223|19193|2
1627030460000|2021-07-23 08:54:20|19219|19189|19218|19188|19219|19189|19218|19188|2
1627030480000|2021-07-23 08:54:40|19219|19189|19216|19186|19221|19191|19216|19186|7
1627030500000|2021-07-23 08:55:00|19218|19188|19219|19189|19219|19189|19218|19188|2
1627030510000|2021-07-23 08:55:10|19218|19188|19218|19188|19218|19188|19218|19188|1
1627030520000|2021-07-23 08:55:20|19216|19186|19214|19184|19216|19186|19214|19184|2
1627030530000|2021-07-23 08:55:30|19213|19183|19211|19181|19213|19183|19211|19181|2
1627030540000|2021-07-23 08:55:40|19213|19183|19213|19183|19216|19186|19213|19183|3
1627030560000|2021-07-23 08:56:00|19216|19186|19216|19186|19218|19188|19213|19183|5
1627030600000|2021-07-23 08:56:40|19218|19188|19218|19188|19218|19188|19218|19188|1
1627030650000|2021-07-23 08:57:30|19214|19184|19211|19181|19214|19184|19209|19179|4
1627030670000|2021-07-23 08:57:50|19209|19179|19209|19179|19209|19179|19209|19179|1
1627030690000|2021-07-23 08:58:10|19206|19176|19201|19171|19206|19176|19200|19170|4
1627030700000|2021-07-23 08:58:20|19202|19172|19202|19172|19202|19172|19202|19172|1
1627030710000|2021-07-23 08:58:30|19203|19173|19198|19168|19211|19181|19198|19168|4
1627030760000|2021-07-23 08:59:20|19199|19169|19199|19169|19199|19169|19199|19169|1
1627030770000|2021-07-23 08:59:30|19196|19166|19196|19166|19196|19166|19196|19166|1
1627030780000|2021-07-23 08:59:40|19198|19168|19198|19168|19198|19168|19198|19168|1
1627030790000|2021-07-23 08:59:50|19196|19166|19196|19166|19196|19166|19196|19166|1
1627030840000|2021-07-23 09:00:40|19194|19164|19194|19164|19194|19164|19194|19164|1
1627030850000|2021-07-23 09:00:50|19193|19163|19193|19163|19193|19163|19193|19163|1
1627030860000|2021-07-23 09:01:00|19194|19164|19196|19166|19196|19166|19194|19164|2
1627030890000|2021-07-23 09:01:30|19197|19167|19197|19167|19197|19167|19197|19167|1
1627030900000|2021-07-23 09:01:40|19198|19168|19198|19168|19198|19168|19198|19168|1
1627030910000|2021-07-23 09:01:50|19196|19166|19196|19166|19196|19166|19196|19166|1
1627030920000|2021-07-23 09:02:00|19198|19168|19199|19169|19199|19169|19196|19166|4
1627030950000|2021-07-23 09:02:30|19201|19171|19205|19175|19205|19175|19201|19171|3
1627030960000|2021-07-23 09:02:40|19199|19169|19198|19168|19199|19169|19198|19168|2
1627030970000|2021-07-23 09:02:50|19199|19169|19199|19169|19199|19169|19199|19169|1
1627030990000|2021-07-23 09:03:10|19198|19168|19196|19166|19198|19168|19196|19166|2
1627031000000|2021-07-23 09:03:20|19198|19168|19198|19168|19198|19168|19198|19168|1
1627031060000|2021-07-23 09:04:20|19196|19166|19198|19168|19198|19168|19196|19166|2
1627031090000|2021-07-23 09:04:50|19196|19166|19196|19166|19196|19166|19196|19166|1
1627031110000|2021-07-23 09:05:10|19198|19168|19198|19168|19198|19168|19198|19168|1
1627031220000|2021-07-23 09:07:00|19199|19169|19198|19168|19199|19169|19198|19168|2
1627031230000|2021-07-23 09:07:10|19199|19169|19199|19169|19199|19169|19199|19169|1
1627031280000|2021-07-23 09:08:00|19198|19168|19198|19168|19198|19168|19198|19168|1
1627031440000|2021-07-23 09:10:40|19201|19171|19199|19169|19201|19171|19199|19169|2
1627031460000|2021-07-23 09:11:00|19201|19171|19199|19169|19201|19171|19199|19169|2
1627031500000|2021-07-23 09:11:40|19198|19168|19198|19168|19198|19168|19198|19168|1
1627031530000|2021-07-23 09:12:10|19199|19169|19199|19169|19199|19169|19199|19169|1
1627031590000|2021-07-23 09:13:10|19201|19171|19201|19171|19201|19171|19201|19171|1
1627031600000|2021-07-23 09:13:20|19203|19173|19203|19173|19203|19173|19201|19171|3
1627031630000|2021-07-23 09:13:50|19201|19171|19201|19171|19201|19171|19201|19171|1
1627031640000|2021-07-23 09:14:00|19199|19169|19196|19166|19199|19169|19196|19166|2
1627031890000|2021-07-23 09:18:10|19198|19168|19201|19171|19201|19171|19198|19168|2
1627031910000|2021-07-23 09:18:30|19198|19168|19201|19171|19201|19171|19198|19168|2
1627031940000|2021-07-23 09:19:00|19198|19168|19201|19171|19201|19171|19198|19168|2
1627031950000|2021-07-23 09:19:10|19198|19168|19198|19168|19198|19168|19198|19168|1
1627031970000|2021-07-23 09:19:30|19196|19166|19196|19166|19196|19166|19196|19166|1
1627032100000|2021-07-23 09:21:40|19194|19164|19194|19164|19194|19164|19194|19164|1
1627032130000|2021-07-23 09:22:10|19196|19166|19196|19166|19196|19166|19196|19166|1
1627032220000|2021-07-23 09:23:40|19194|19164|19194|19164|19194|19164|19194|19164|1
1627032310000|2021-07-23 09:25:10|19196|19166|19196|19166|19196|19166|19196|19166|1
1627032330000|2021-07-23 09:25:30|19194|19164|19194|19164|19194|19164|19194|19164|1
1627032360000|2021-07-23 09:26:00|19196|19166|19196|19166|19196|19166|19196|19166|1
1627032370000|2021-07-23 09:26:10|19194|19164|19194|19164|19194|19164|19194|19164|1
1627032420000|2021-07-23 09:27:00|19193|19163|19193|19163|19193|19163|19193|19163|1
1627032470000|2021-07-23 09:27:50|19194|19164|19194|19164|19194|19164|19194|19164|1
1627032560000|2021-07-23 09:29:20|19191|19161|19193|19163|19193|19163|19191|19161|2
1627032590000|2021-07-23 09:29:50|19191|19161|19191|19161|19193|19163|19191|19161|3
1627032610000|2021-07-23 09:30:10|19189|19159|19189|19159|19189|19159|19189|19159|1
1627032650000|2021-07-23 09:30:50|19191|19161|19193|19163|19193|19163|19191|19161|2
1627032700000|2021-07-23 09:31:40|19196|19166|19196|19166|19196|19166|19196|19166|1
1627032930000|2021-07-23 09:35:30|19197|19167|19197|19167|19197|19167|19197|19167|1
1627032940000|2021-07-23 09:35:40|19199|19169|19201|19171|19201|19171|19199|19169|2
1627032960000|2021-07-23 09:36:00|19203|19173|19205|19175|19205|19175|19203|19173|2
1627032970000|2021-07-23 09:36:10|19208|19178|19205|19175|19208|19178|19205|19175|2
1627033020000|2021-07-23 09:37:00|19206|19176|19206|19176|19206|19176|19206|19176|1
1627033030000|2021-07-23 09:37:10|19208|19178|19210|19180|19210|19180|19208|19178|2
1627033170000|2021-07-23 09:39:30|19212|19182|19213|19183|19213|19183|19212|19182|2
1627033200000|2021-07-23 09:40:00|19211|19181|19214|19184|19214|19184|19211|19181|3
1627033260000|2021-07-23 09:41:00|19213|19183|19211|19181|19213|19183|19211|19181|2
1627033630000|2021-07-23 09:47:10|19213|19183|19213|19183|19213|19183|19213|19183|1
1627033680000|2021-07-23 09:48:00|19211|19181|19211|19181|19211|19181|19211|19181|1
1627033800000|2021-07-23 09:50:00|19213|19183|19213|19183|19213|19183|19213|19183|1
1627033810000|2021-07-23 09:50:10|19214|19184|19214|19184|19214|19184|19214|19184|1
1627033860000|2021-07-23 09:51:00|19216|19186|19219|19189|19219|19189|19216|19186|3
1627033870000|2021-07-23 09:51:10|19221|19191|19221|19191|19221|19191|19221|19191|1
1627033880000|2021-07-23 09:51:20|19223|19193|19223|19193|19223|19193|19223|19193|1
1627033890000|2021-07-23 09:51:30|19226|19196|19226|19196|19228|19198|19225|19195|4
1627033910000|2021-07-23 09:51:50|19228|19198|19228|19198|19228|19198|19228|19198|1
1627033970000|2021-07-23 09:52:50|19229|19199|19229|19199|19229|19199|19229|19199|1
1627033990000|2021-07-23 09:53:10|19226|19196|19226|19196|19226|19196|19226|19196|1
1627034140000|2021-07-23 09:55:40|19224|19194|19224|19194|19224|19194|19224|19194|1
1627034170000|2021-07-23 09:56:10|19223|19193|19218|19188|19223|19193|19218|19188|2
1627034340000|2021-07-23 09:59:00|19216|19186|19218|19188|19218|19188|19216|19186|2
1627034350000|2021-07-23 09:59:10|19216|19186|19216|19186|19216|19186|19216|19186|1
1627034390000|2021-07-23 09:59:50|19218|19188|19222|19192|19222|19192|19218|19188|2
1627034400000|2021-07-23 10:00:00|19223|19193|19223|19193|19223|19193|19223|19193|1
1627034410000|2021-07-23 10:00:10|19225|19195|19225|19195|19225|19195|19225|19195|1
1627034460000|2021-07-23 10:01:00|19226|19196|19226|19196|19226|19196|19226|19196|1
1627034550000|2021-07-23 10:02:30|19228|19198|19226|19196|19228|19198|19226|19196|2
1627034730000|2021-07-23 10:05:30|19228|19198|19233|19203|19233|19203|19228|19198|3
1627034740000|2021-07-23 10:05:40|19235|19205|19238|19208|19238|19208|19235|19205|2
1627034770000|2021-07-23 10:06:10|19235|19205|19235|19205|19235|19205|19235|19205|1
1627034820000|2021-07-23 10:07:00|19236|19206|19236|19206|19236|19206|19236|19206|1
1627034830000|2021-07-23 10:07:10|19223|19193|19226|19196|19227|19197|19223|19193|3
1627034890000|2021-07-23 10:08:10|19225|19195|19225|19195|19225|19195|19225|19195|1
1627034940000|2021-07-23 10:09:00|19228|19198|19231|19201|19231|19201|19228|19198|2
1627035000000|2021-07-23 10:10:00|19228|19198|19228|19198|19228|19198|19228|19198|1
1627035020000|2021-07-23 10:10:20|19226|19196|19225|19195|19226|19196|19225|19195|2
1627035040000|2021-07-23 10:10:40|19226|19196|19226|19196|19226|19196|19226|19196|1
1627035080000|2021-07-23 10:11:20|19228|19198|19228|19198|19228|19198|19228|19198|1
1627035100000|2021-07-23 10:11:40|19231|19201|19229|19199|19231|19201|19229|19199|2
1627035120000|2021-07-23 10:12:00|19226|19196|19226|19196|19226|19196|19226|19196|1
1627035160000|2021-07-23 10:12:40|19228|19198|19228|19198|19228|19198|19228|19198|1
1627035180000|2021-07-23 10:13:00|19226|19196|19226|19196|19226|19196|19226|19196|1
1627035270000|2021-07-23 10:14:30|19224|19194|19224|19194|19224|19194|19224|19194|1
1627035330000|2021-07-23 10:15:30|19223|19193|19223|19193|19223|19193|19223|19193|1
1627035350000|2021-07-23 10:15:50|19220|19190|19213|19183|19220|19190|19213|19183|2
1627035380000|2021-07-23 10:16:20|19208|19178|19208|19178|19208|19178|19208|19178|1
1627035460000|2021-07-23 10:17:40|19206|19176|19206|19176|19206|19176|19206|19176|1
1627035490000|2021-07-23 10:18:10|19203|19173|19203|19173|19203|19173|19203|19173|1
1627035520000|2021-07-23 10:18:40|19205|19175|19205|19175|19205|19175|19205|19175|1
1627035550000|2021-07-23 10:19:10|19208|19178|19205|19175|19208|19178|19205|19175|2
1627035560000|2021-07-23 10:19:20|19203|19173|19203|19173|19203|19173|19203|19173|1
1627035570000|2021-07-23 10:19:30|19205|19175|19205|19175|19205|19175|19205|19175|1
1627035630000|2021-07-23 10:20:30|19206|19176|19206|19176|19206|19176|19206|19176|1
1627035670000|2021-07-23 10:21:10|19208|19178|19211|19181|19211|19181|19208|19178|2
1627035720000|2021-07-23 10:22:00|19208|19178|19208|19178|19208|19178|19208|19178|1
1627035730000|2021-07-23 10:22:10|19204|19174|19204|19174|19204|19174|19204|19174|1
1627035740000|2021-07-23 10:22:20|19203|19173|19203|19173|19203|19173|19203|19173|1
1627035760000|2021-07-23 10:22:40|19206|19176|19206|19176|19206|19176|19206|19176|1
1627035770000|2021-07-23 10:22:50|19204|19174|19204|19174|19204|19174|19204|19174|1
1627035850000|2021-07-23 10:24:10|19206|19176|19203|19173|19206|19176|19203|19173|2
1627035860000|2021-07-23 10:24:20|19208|19178|19208|19178|19208|19178|19208|19178|1
1627035880000|2021-07-23 10:24:40|19209|19179|19211|19181|19211|19181|19209|19179|2
1627035890000|2021-07-23 10:24:50|19213|19183|19213|19183|19213|19183|19213|19183|1
1627035980000|2021-07-23 10:26:20|19209|19179|19209|19179|19209|19179|19209|19179|1
1627036100000|2021-07-23 10:28:20|19211|19181|19211|19181|19211|19181|19211|19181|1
1627036120000|2021-07-23 10:28:40|19209|19179|19209|19179|19209|19179|19209|19179|1
1627036190000|2021-07-23 10:29:50|19211|19181|19211|19181|19211|19181|19211|19181|1
1627036240000|2021-07-23 10:30:40|19213|19183|19216|19186|19216|19186|19213|19183|2
1627036300000|2021-07-23 10:31:40|19218|19188|19218|19188|19218|19188|19218|19188|1
1627036320000|2021-07-23 10:32:00|19216|19186|19216|19186|19216|19186|19216|19186|1
1627036330000|2021-07-23 10:32:10|19213|19183|19215|19185|19215|19185|19213|19183|2
1627036380000|2021-07-23 10:33:00|19216|19186|19216|19186|19216|19186|19216|19186|1
1627036430000|2021-07-23 10:33:50|19218|19188|19216|19186|19218|19188|19216|19186|2
1627036450000|2021-07-23 10:34:10|19218|19188|19218|19188|19218|19188|19218|19188|1
1627036460000|2021-07-23 10:34:20|19216|19186|19216|19186|19216|19186|19216|19186|1
1627036560000|2021-07-23 10:36:00|19218|19188|19218|19188|19218|19188|19218|19188|1
1627036570000|2021-07-23 10:36:10|19219|19189|19219|19189|19219|19189|19219|19189|1
1627036650000|2021-07-23 10:37:30|19218|19188|19211|19181|19218|19188|19211|19181|3
1627036680000|2021-07-23 10:38:00|19213|19183|19211|19181|19213|19183|19211|19181|4
1627036700000|2021-07-23 10:38:20|19213|19183|19213|19183|19213|19183|19213|19183|1
1627036720000|2021-07-23 10:38:40|19216|19186|19216|19186|19216|19186|19216|19186|1
1627036840000|2021-07-23 10:40:40|19213|19183|19207|19177|19213|19183|19207|19177|2
1627036910000|2021-07-23 10:41:50|19205|19175|19205|19175|19205|19175|19205|19175|1
1627036920000|2021-07-23 10:42:00|19204|19174|19204|19174|19204|19174|19204|19174|1
1627036970000|2021-07-23 10:42:50|19209|19179|19217|19187|19217|19187|19209|19179|2
1627036990000|2021-07-23 10:43:10|19215|19185|19212|19182|19215|19185|19212|19182|2
1627037050000|2021-07-23 10:44:10|19214|19184|19214|19184|19214|19184|19214|19184|1
1627037080000|2021-07-23 10:44:40|19212|19182|19212|19182|19212|19182|19212|19182|1
1627037100000|2021-07-23 10:45:00|19208|19178|19208|19178|19208|19178|19208|19178|1
1627037110000|2021-07-23 10:45:10|19207|19177|19207|19177|19207|19177|19207|19177|1
1627037140000|2021-07-23 10:45:40|19205|19175|19205|19175|19205|19175|19205|19175|1
1627037170000|2021-07-23 10:46:10|19207|19177|19205|19175|19207|19177|19205|19175|2
1627037200000|2021-07-23 10:46:40|19204|19174|19204|19174|19204|19174|19204|19174|1
1627037220000|2021-07-23 10:47:00|19205|19175|19205|19175|19205|19175|19205|19175|1
1627037260000|2021-07-23 10:47:40|19207|19177|19208|19178|19211|19181|19207|19177|3
1627037310000|2021-07-23 10:48:30|19206|19176|19206|19176|19206|19176|19206|19176|1
1627037320000|2021-07-23 10:48:40|19205|19175|19205|19175|19205|19175|19205|19175|1
1627037340000|2021-07-23 10:49:00|19206|19176|19208|19178|19208|19178|19206|19176|2
1627037350000|2021-07-23 10:49:10|19202|19172|19201|19171|19202|19172|19201|19171|2
1627037390000|2021-07-23 10:49:50|19204|19174|19209|19179|19209|19179|19204|19174|3
1627037430000|2021-07-23 10:50:30|19211|19181|19212|19182|19212|19182|19211|19181|2
1627037450000|2021-07-23 10:50:50|19214|19184|19214|19184|19214|19184|19214|19184|1
1627037470000|2021-07-23 10:51:10|19211|19181|19209|19179|19211|19181|19209|19179|2
1627037490000|2021-07-23 10:51:30|19207|19177|19207|19177|19207|19177|19207|19177|1
1627037510000|2021-07-23 10:51:50|19209|19179|19209|19179|19209|19179|19209|19179|1
1627037580000|2021-07-23 10:53:00|19207|19177|19207|19177|19207|19177|19205|19175|3
1627037610000|2021-07-23 10:53:30|19205|19175|19204|19174|19205|19175|19204|19174|2
1627037660000|2021-07-23 10:54:20|19202|19172|19202|19172|19202|19172|19202|19172|1
1627037710000|2021-07-23 10:55:10|19201|19171|19201|19171|19201|19171|19201|19171|1
1627037770000|2021-07-23 10:56:10|19199|19169|19197|19167|19199|19169|19194|19164|4
1627037780000|2021-07-23 10:56:20|19194|19164|19194|19164|19194|19164|19194|19164|1
1627037850000|2021-07-23 10:57:30|19196|19166|19192|19162|19196|19166|19192|19162|2
1627037860000|2021-07-23 10:57:40|19194|19164|19194|19164|19194|19164|19194|19164|1
1627037880000|2021-07-23 10:58:00|19197|19167|19197|19167|19197|19167|19197|19167|1
1627037900000|2021-07-23 10:58:20|19194|19164|19194|19164|19194|19164|19194|19164|1
1627038000000|2021-07-23 11:00:00|19196|19166|19196|19166|19196|19166|19196|19166|1
1627038050000|2021-07-23 11:00:50|19197|19167|19198|19168|19200|19170|19197|19167|4
1627038060000|2021-07-23 11:01:00|19200|19170|19198|19168|19200|19170|19198|19168|2
1627038080000|2021-07-23 11:01:20|19197|19167|19197|19167|19197|19167|19197|19167|1
1627038130000|2021-07-23 11:02:10|19198|19168|19198|19168|19198|19168|19198|19168|1
1627038140000|2021-07-23 11:02:20|19197|19167|19197|19167|19197|19167|19197|19167|1
1627038150000|2021-07-23 11:02:30|19195|19165|19192|19162|19195|19165|19192|19162|2
1627038160000|2021-07-23 11:02:40|19190|19160|19190|19160|19190|19160|19190|19160|1
1627038170000|2021-07-23 11:02:50|19192|19162|19192|19162|19192|19162|19192|19162|1
1627038190000|2021-07-23 11:03:10|19183|19153|19185|19155|19185|19155|19183|19153|2
1627038210000|2021-07-23 11:03:30|19187|19157|19187|19157|19187|19157|19187|19157|1
1627038220000|2021-07-23 11:03:40|19190|19160|19188|19158|19190|19160|19188|19158|2
1627038240000|2021-07-23 11:04:00|19190|19160|19193|19163|19193|19163|19190|19160|2
1627038270000|2021-07-23 11:04:30|19192|19162|19192|19162|19192|19162|19192|19162|1
1627038280000|2021-07-23 11:04:40|19190|19160|19190|19160|19190|19160|19190|19160|1
1627038320000|2021-07-23 11:05:20|19188|19158|19187|19157|19188|19158|19185|19155|3
1627038370000|2021-07-23 11:06:10|19188|19158|19188|19158|19188|19158|19188|19158|1
1627038380000|2021-07-23 11:06:20|19190|19160|19188|19158|19190|19160|19188|19158|2
1627038420000|2021-07-23 11:07:00|19190|19160|19188|19158|19190|19160|19188|19158|2
1627038440000|2021-07-23 11:07:20|19190|19160|19190|19160|19190|19160|19190|19160|1
1627038470000|2021-07-23 11:07:50|19192|19162|19192|19162|19192|19162|19192|19162|1
1627038520000|2021-07-23 11:08:40|19190|19160|19185|19155|19190|19160|19185|19155|3
1627038530000|2021-07-23 11:08:50|19187|19157|19187|19157|19187|19157|19187|19157|1
1627038540000|2021-07-23 11:09:00|19190|19160|19192|19162|19192|19162|19190|19160|2
1627038570000|2021-07-23 11:09:30|19195|19165|19200|19170|19200|19170|19195|19165|2
1627038580000|2021-07-23 11:09:40|19197|19167|19200|19170|19200|19170|19197|19167|2
1627038690000|2021-07-23 11:11:30|19197|19167|19195|19165|19197|19167|19195|19165|2
1627038700000|2021-07-23 11:11:40|19193|19163|19192|19162|19193|19163|19192|19162|2
1627038720000|2021-07-23 11:12:00|19190|19160|19187|19157|19190|19160|19185|19155|3
1627038750000|2021-07-23 11:12:30|19185|19155|19187|19157|19187|19157|19185|19155|2
1627038780000|2021-07-23 11:13:00|19188|19158|19190|19160|19195|19165|19188|19158|5
1627038810000|2021-07-23 11:13:30|19192|19162|19192|19162|19192|19162|19192|19162|1
1627038820000|2021-07-23 11:13:40|19190|19160|19190|19160|19190|19160|19190|19160|1
1627038870000|2021-07-23 11:14:30|19192|19162|19192|19162|19192|19162|19192|19162|1
1627038880000|2021-07-23 11:14:40|19190|19160|19190|19160|19190|19160|19190|19160|1
1627038930000|2021-07-23 11:15:30|19189|19159|19189|19159|19189|19159|19189|19159|1
1627038940000|2021-07-23 11:15:40|19187|19157|19182|19152|19187|19157|19182|19152|3
1627038950000|2021-07-23 11:15:50|19185|19155|19190|19160|19190|19160|19185|19155|3
1627038970000|2021-07-23 11:16:10|19192|19162|19190|19160|19192|19162|19190|19160|2
1627038980000|2021-07-23 11:16:20|19189|19159|19189|19159|19189|19159|19189|19159|1
1627038990000|2021-07-23 11:16:30|19192|19162|19192|19162|19192|19162|19192|19162|1
1627039010000|2021-07-23 11:16:50|19193|19163|19195|19165|19195|19165|19193|19163|2
1627039030000|2021-07-23 11:17:10|19192|19162|19190|19160|19192|19162|19189|19159|4
1627039050000|2021-07-23 11:17:30|19192|19162|19195|19165|19195|19165|19192|19162|2
1627039100000|2021-07-23 11:18:20|19192|19162|19190|19160|19192|19162|19190|19160|4
1627039110000|2021-07-23 11:18:30|19192|19162|19194|19164|19194|19164|19192|19162|2
1627039150000|2021-07-23 11:19:10|19195|19165|19195|19165|19195|19165|19195|19165|1
1627039200000|2021-07-23 11:20:00|19192|19162|19192|19162|19192|19162|19192|19162|1
1627039210000|2021-07-23 11:20:10|19190|19160|19190|19160|19190|19160|19190|19160|1
1627039230000|2021-07-23 11:20:30|19187|19157|19187|19157|19187|19157|19187|19157|1
1627039250000|2021-07-23 11:20:50|19185|19155|19185|19155|19185|19155|19185|19155|1
1627039320000|2021-07-23 11:22:00|19183|19153|19183|19153|19183|19153|19183|19153|1
1627039340000|2021-07-23 11:22:20|19185|19155|19182|19152|19185|19155|19182|19152|2
1627039350000|2021-07-23 11:22:30|19180|19150|19180|19150|19180|19150|19180|19150|1
1627039380000|2021-07-23 11:23:00|19178|19148|19178|19148|19178|19148|19178|19148|1
1627039410000|2021-07-23 11:23:30|19175|19145|19175|19145|19175|19145|19175|19145|1
1627039460000|2021-07-23 11:24:20|19173|19143|19173|19143|19173|19143|19173|19143|1
1627039540000|2021-07-23 11:25:40|19175|19145|19175|19145|19175|19145|19175|19145|1
1627039620000|2021-07-23 11:27:00|19173|19143|19173|19143|19173|19143|19173|19143|1
1627039660000|2021-07-23 11:27:40|19175|19145|19175|19145|19175|19145|19175|19145|1
1627039690000|2021-07-23 11:28:10|19177|19147|19177|19147|19177|19147|19177|19147|1
1627039750000|2021-07-23 11:29:10|19178|19148|19178|19148|19178|19148|19178|19148|1
1627039760000|2021-07-23 11:29:20|19175|19145|19183|19153|19183|19153|19175|19145|4
1627039780000|2021-07-23 11:29:40|19182|19152|19185|19155|19185|19155|19182|19152|3
1627039790000|2021-07-23 11:29:50|19183|19153|19182|19152|19183|19153|19182|19152|2
1627039800000|2021-07-23 11:30:00|19185|19155|19185|19155|19185|19155|19185|19155|1
1627039810000|2021-07-23 11:30:10|19182|19152|19185|19155|19185|19155|19182|19152|2
1627039860000|2021-07-23 11:31:00|19182|19152|19185|19155|19185|19155|19182|19152|2
1627039870000|2021-07-23 11:31:10|19182|19152|19185|19155|19185|19155|19182|19152|2
1627039880000|2021-07-23 11:31:20|19183|19153|19183|19153|19183|19153|19183|19153|1
1627039890000|2021-07-23 11:31:30|19182|19152|19182|19152|19182|19152|19182|19152|1
1627039900000|2021-07-23 11:31:40|19180|19150|19182|19152|19182|19152|19180|19150|4
1627039920000|2021-07-23 11:32:00|19185|19155|19190|19160|19190|19160|19182|19152|8
1627039930000|2021-07-23 11:32:10|19192|19162|19182|19152|19192|19162|19182|19152|3
1627039940000|2021-07-23 11:32:20|19185|19155|19185|19155|19185|19155|19185|19155|1
1627039970000|2021-07-23 11:32:50|19187|19157|19187|19157|19187|19157|19187|19157|1
1627039980000|2021-07-23 11:33:00|19185|19155|19185|19155|19185|19155|19185|19155|1
1627040000000|2021-07-23 11:33:20|19184|19154|19184|19154|19184|19154|19184|19154|1
1627040010000|2021-07-23 11:33:30|19187|19157|19187|19157|19187|19157|19187|19157|1
1627040020000|2021-07-23 11:33:40|19190|19160|19190|19160|19190|19160|19190|19160|1
1627040040000|2021-07-23 11:34:00|19192|19162|19195|19165|19195|19165|19189|19159|5
1627040050000|2021-07-23 11:34:10|19193|19163|19193|19163|19193|19163|19193|19163|1
1627040060000|2021-07-23 11:34:20|19195|19165|19200|19170|19200|19170|19195|19165|2
1627040070000|2021-07-23 11:34:30|19202|19172|19205|19175|19205|19175|19202|19172|4
1627040090000|2021-07-23 11:34:50|19202|19172|19205|19175|19205|19175|19202|19172|2
1627040100000|2021-07-23 11:35:00|19207|19177|19207|19177|19209|19179|19207|19177|3
1627040110000|2021-07-23 11:35:10|19209|19179|19209|19179|19209|19179|19209|19179|1
1627040120000|2021-07-23 11:35:20|19210|19180|19210|19180|19210|19180|19210|19180|1
1627040170000|2021-07-23 11:36:10|19212|19182|19214|19184|19214|19184|19212|19182|2
1627040190000|2021-07-23 11:36:30|19212|19182|19212|19182|19212|19182|19212|19182|1
1627040200000|2021-07-23 11:36:40|19210|19180|19210|19180|19210|19180|19210|19180|1
1627040210000|2021-07-23 11:36:50|19212|19182|19212|19182|19212|19182|19212|19182|1
1627040250000|2021-07-23 11:37:30|19215|19185|19215|19185|19215|19185|19215|19185|1
1627040280000|2021-07-23 11:38:00|19212|19182|19212|19182|19212|19182|19212|19182|1
1627040310000|2021-07-23 11:38:30|19214|19184|19214|19184|19214|19184|19214|19184|1
1627040320000|2021-07-23 11:38:40|19215|19185|19214|19184|19215|19185|19214|19184|2
1627040330000|2021-07-23 11:38:50|19223|19193|19225|19195|19225|19195|19223|19193|2
1627040370000|2021-07-23 11:39:30|19224|19194|19219|19189|19224|19194|19219|19189|3
1627040380000|2021-07-23 11:39:40|19217|19187|19214|19184|19217|19187|19214|19184|3
1627040390000|2021-07-23 11:39:50|19215|19185|19215|19185|19215|19185|19215|19185|1
1627040400000|2021-07-23 11:40:00|19213|19183|19213|19183|19213|19183|19213|19183|1
1627040410000|2021-07-23 11:40:10|19210|19180|19210|19180|19210|19180|19210|19180|1
1627040420000|2021-07-23 11:40:20|19212|19182|19212|19182|19212|19182|19210|19180|3
1627040430000|2021-07-23 11:40:30|19219|19189|19220|19190|19220|19190|19219|19189|2
1627040490000|2021-07-23 11:41:30|19226|19196|19232|19202|19232|19202|19226|19196|4
1627040500000|2021-07-23 11:41:40|19233|19203|19229|19199|19233|19203|19229|19199|3
1627040510000|2021-07-23 11:41:50|19227|19197|19229|19199|19229|19199|19225|19195|4
1627040530000|2021-07-23 11:42:10|19230|19200|19237|19207|19237|19207|19230|19200|3
1627040540000|2021-07-23 11:42:20|19239|19209|19239|19209|19239|19209|19239|19209|1
1627040550000|2021-07-23 11:42:30|19237|19207|19237|19207|19237|19207|19237|19207|1
1627040580000|2021-07-23 11:43:00|19235|19205|19235|19205|19235|19205|19235|19205|1
1627040600000|2021-07-23 11:43:20|19237|19207|19240|19210|19241|19211|19237|19207|3
1627040630000|2021-07-23 11:43:50|19237|19207|19237|19207|19237|19207|19237|19207|1
1627040640000|2021-07-23 11:44:00|19235|19205|19232|19202|19235|19205|19232|19202|2
1627040670000|2021-07-23 11:44:30|19230|19200|19229|19199|19230|19200|19229|19199|2
1627040690000|2021-07-23 11:44:50|19230|19200|19230|19200|19230|19200|19230|19200|1
1627040720000|2021-07-23 11:45:20|19229|19199|19227|19197|19229|19199|19227|19197|2
1627040740000|2021-07-23 11:45:40|19225|19195|19225|19195|19225|19195|19225|19195|1
1627040750000|2021-07-23 11:45:50|19224|19194|19222|19192|19224|19194|19222|19192|2
1627040790000|2021-07-23 11:46:30|19224|19194|19224|19194|19224|19194|19224|19194|1
1627040820000|2021-07-23 11:47:00|19225|19195|19225|19195|19225|19195|19225|19195|1
1627040850000|2021-07-23 11:47:30|19227|19197|19232|19202|19235|19205|19227|19197|3
1627040860000|2021-07-23 11:47:40|19230|19200|19230|19200|19230|19200|19230|19200|1
1627040900000|2021-07-23 11:48:20|19229|19199|19227|19197|19229|19199|19227|19197|2
1627040910000|2021-07-23 11:48:30|19230|19200|19240|19210|19240|19210|19230|19200|4
1627040920000|2021-07-23 11:48:40|19242|19212|19240|19210|19244|19214|19240|19210|6
1627040930000|2021-07-23 11:48:50|19242|19212|19244|19214|19244|19214|19242|19212|2
1627040940000|2021-07-23 11:49:00|19247|19217|19249|19219|19249|19219|19247|19217|2
1627040960000|2021-07-23 11:49:20|19255|19225|19255|19225|19255|19225|19255|19225|1
1627041000000|2021-07-23 11:50:00|19257|19227|19257|19227|19259|19229|19257|19227|3
1627041010000|2021-07-23 11:50:10|19255|19225|19255|19225|19255|19225|19255|19225|1
1627041020000|2021-07-23 11:50:20|19257|19227|19244|19214|19259|19229|19244|19214|4
1627041030000|2021-07-23 11:50:30|19242|19212|19245|19215|19245|19215|19240|19210|5
1627041040000|2021-07-23 11:50:40|19247|19217|19255|19225|19257|19227|19247|19217|3
1627041080000|2021-07-23 11:51:20|19254|19224|19259|19229|19259|19229|19254|19224|3
1627041090000|2021-07-23 11:51:30|19257|19227|19255|19225|19257|19227|19255|19225|2
1627041150000|2021-07-23 11:52:30|19257|19227|19259|19229|19259|19229|19257|19227|2
1627041160000|2021-07-23 11:52:40|19258|19228|19258|19228|19258|19228|19258|19228|1
1627041180000|2021-07-23 11:53:00|19262|19232|19262|19232|19262|19232|19260|19230|5
1627041200000|2021-07-23 11:53:20|19260|19230|19260|19230|19260|19230|19260|19230|1
1627041220000|2021-07-23 11:53:40|19257|19227|19255|19225|19257|19227|19255|19225|2
1627041290000|2021-07-23 11:54:50|19248|19218|19245|19215|19248|19218|19245|19215|2
1627041310000|2021-07-23 11:55:10|19247|19217|19247|19217|19247|19217|19247|19217|1
1627041320000|2021-07-23 11:55:20|19245|19215|19242|19212|19245|19215|19242|19212|2
1627041330000|2021-07-23 11:55:30|19245|19215|19245|19215|19245|19215|19245|19215|1
1627041360000|2021-07-23 11:56:00|19238|19208|19245|19215|19245|19215|19237|19207|4
1627041370000|2021-07-23 11:56:10|19242|19212|19242|19212|19242|19212|19242|19212|1
1627041380000|2021-07-23 11:56:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1627041390000|2021-07-23 11:56:30|19239|19209|19237|19207|19239|19209|19237|19207|2
1627041400000|2021-07-23 11:56:40|19240|19210|19240|19210|19240|19210|19240|19210|1
1627041410000|2021-07-23 11:56:50|19237|19207|19237|19207|19237|19207|19237|19207|1
1627041420000|2021-07-23 11:57:00|19242|19212|19247|19217|19247|19217|19240|19210|4
1627041430000|2021-07-23 11:57:10|19245|19215|19250|19220|19252|19222|19245|19215|3
1627041480000|2021-07-23 11:58:00|19252|19222|19255|19225|19255|19225|19252|19222|2
1627041500000|2021-07-23 11:58:20|19253|19223|19253|19223|19253|19223|19253|19223|1
1627041510000|2021-07-23 11:58:30|19252|19222|19250|19220|19252|19222|19250|19220|2
1627041520000|2021-07-23 11:58:40|19252|19222|19247|19217|19252|19222|19247|19217|4
1627041530000|2021-07-23 11:58:50|19245|19215|19247|19217|19247|19217|19244|19214|4
1627041540000|2021-07-23 11:59:00|19253|19223|19254|19224|19254|19224|19249|19219|6
1627041590000|2021-07-23 11:59:50|19255|19225|19255|19225|19255|19225|19255|19225|1
1627041600000|2021-07-23 12:00:00|19257|19227|19255|19225|19257|19227|19255|19225|2
1627041610000|2021-07-23 12:00:10|19257|19227|19257|19227|19260|19230|19257|19227|3
1627041620000|2021-07-23 12:00:20|19260|19230|19259|19229|19260|19230|19257|19227|3
1627041630000|2021-07-23 12:00:30|19258|19228|19262|19232|19262|19232|19258|19228|3
1627041640000|2021-07-23 12:00:40|19263|19233|19267|19237|19267|19237|19263|19233|2
1627041650000|2021-07-23 12:00:50|19265|19235|19265|19235|19265|19235|19265|19235|1
1627041660000|2021-07-23 12:01:00|19263|19233|19263|19233|19263|19233|19263|19233|1
1627041670000|2021-07-23 12:01:10|19265|19235|19265|19235|19265|19235|19265|19235|1
1627041680000|2021-07-23 12:01:20|19267|19237|19267|19237|19267|19237|19267|19237|1
1627041690000|2021-07-23 12:01:30|19272|19242|19272|19242|19272|19242|19272|19242|1
1627041700000|2021-07-23 12:01:40|19273|19243|19278|19248|19278|19248|19273|19243|4
1627041710000|2021-07-23 12:01:50|19282|19252|19287|19257|19287|19257|19282|19252|2
1627041720000|2021-07-23 12:02:00|19285|19255|19292|19262|19292|19262|19285|19255|4
1627041730000|2021-07-23 12:02:10|19293|19263|19292|19262|19297|19267|19292|19262|5
1627041740000|2021-07-23 12:02:20|19291|19261|19285|19255|19291|19261|19285|19255|4
1627041750000|2021-07-23 12:02:30|19283|19253|19283|19253|19285|19255|19283|19253|3
1627041760000|2021-07-23 12:02:40|19284|19254|19283|19253|19284|19254|19283|19253|2
1627041770000|2021-07-23 12:02:50|19282|19252|19275|19245|19282|19252|19275|19245|3
1627041780000|2021-07-23 12:03:00|19277|19247|19280|19250|19280|19250|19275|19245|4
1627041790000|2021-07-23 12:03:10|19282|19252|19280|19250|19282|19252|19280|19250|4
1627041800000|2021-07-23 12:03:20|19282|19252|19280|19250|19282|19252|19280|19250|4
1627041810000|2021-07-23 12:03:30|19282|19252|19292|19262|19292|19262|19280|19250|7
1627041840000|2021-07-23 12:04:00|19289|19259|19287|19257|19289|19259|19287|19257|2
1627041850000|2021-07-23 12:04:10|19290|19260|19290|19260|19290|19260|19290|19260|1
1627041860000|2021-07-23 12:04:20|19288|19258|19293|19263|19295|19265|19288|19258|3
1627041870000|2021-07-23 12:04:30|19292|19262|19298|19268|19298|19268|19288|19258|5
1627041890000|2021-07-23 12:04:50|19297|19267|19293|19263|19297|19267|19293|19263|2
1627041900000|2021-07-23 12:05:00|19290|19260|19290|19260|19292|19262|19290|19260|3
1627041910000|2021-07-23 12:05:10|19292|19262|19292|19262|19292|19262|19292|19262|1
1627041920000|2021-07-23 12:05:20|19290|19260|19287|19257|19290|19260|19287|19257|3
1627041930000|2021-07-23 12:05:30|19289|19259|19297|19267|19297|19267|19289|19259|4
1627041940000|2021-07-23 12:05:40|19298|19268|19295|19265|19302|19272|19295|19265|6
1627041950000|2021-07-23 12:05:50|19293|19263|19293|19263|19293|19263|19293|19263|1
1627041960000|2021-07-23 12:06:00|19297|19267|19298|19268|19300|19270|19297|19267|4
1627041990000|2021-07-23 12:06:30|19294|19264|19292|19262|19294|19264|19290|19260|4
1627042050000|2021-07-23 12:07:30|19293|19263|19293|19263|19293|19263|19293|19263|1
1627042090000|2021-07-23 12:08:10|19295|19265|19287|19257|19295|19265|19287|19257|4
1627042130000|2021-07-23 12:08:50|19285|19255|19290|19260|19290|19260|19285|19255|3
1627042150000|2021-07-23 12:09:10|19289|19259|19289|19259|19289|19259|19289|19259|1
1627042200000|2021-07-23 12:10:00|19287|19257|19287|19257|19287|19257|19287|19257|1
1627042210000|2021-07-23 12:10:10|19289|19259|19289|19259|19289|19259|19289|19259|1
1627042220000|2021-07-23 12:10:20|19287|19257|19278|19248|19287|19257|19278|19248|3
1627042260000|2021-07-23 12:11:00|19276|19246|19269|19239|19276|19246|19269|19239|2
1627042270000|2021-07-23 12:11:10|19271|19241|19271|19241|19271|19241|19271|19241|1
1627042280000|2021-07-23 12:11:20|19272|19242|19275|19245|19275|19245|19272|19242|3
1627042350000|2021-07-23 12:12:30|19273|19243|19273|19243|19273|19243|19273|19243|1
1627042360000|2021-07-23 12:12:40|19272|19242|19269|19239|19272|19242|19265|19235|4
1627042420000|2021-07-23 12:13:40|19272|19242|19275|19245|19279|19249|19272|19242|3
1627042430000|2021-07-23 12:13:50|19273|19243|19273|19243|19273|19243|19273|19243|1
1627042440000|2021-07-23 12:14:00|19275|19245|19275|19245|19275|19245|19275|19245|1
1627042510000|2021-07-23 12:15:10|19273|19243|19275|19245|19275|19245|19273|19243|2
1627042520000|2021-07-23 12:15:20|19277|19247|19277|19247|19277|19247|19277|19247|1
1627042540000|2021-07-23 12:15:40|19275|19245|19275|19245|19275|19245|19275|19245|1
1627042550000|2021-07-23 12:15:50|19273|19243|19272|19242|19273|19243|19272|19242|2
1627042560000|2021-07-23 12:16:00|19275|19245|19275|19245|19275|19245|19275|19245|1
1627042580000|2021-07-23 12:16:20|19277|19247|19275|19245|19279|19249|19275|19245|7
1627042590000|2021-07-23 12:16:30|19277|19247|19277|19247|19277|19247|19277|19247|1
1627042610000|2021-07-23 12:16:50|19275|19245|19275|19245|19275|19245|19275|19245|1
1627042620000|2021-07-23 12:17:00|19277|19247|19277|19247|19277|19247|19277|19247|1
1627042630000|2021-07-23 12:17:10|19275|19245|19275|19245|19275|19245|19275|19245|1
1627042660000|2021-07-23 12:17:40|19277|19247|19275|19245|19277|19247|19273|19243|4
1627042690000|2021-07-23 12:18:10|19277|19247|19275|19245|19277|19247|19275|19245|4
1627042710000|2021-07-23 12:18:30|19277|19247|19277|19247|19277|19247|19277|19247|1
1627042720000|2021-07-23 12:18:40|19275|19245|19275|19245|19275|19245|19275|19245|1
1627042750000|2021-07-23 12:19:10|19270|19240|19270|19240|19270|19240|19270|19240|1
1627042770000|2021-07-23 12:19:30|19272|19242|19267|19237|19274|19244|19267|19237|4
1627042780000|2021-07-23 12:19:40|19264|19234|19267|19237|19267|19237|19264|19234|3
1627042810000|2021-07-23 12:20:10|19268|19238|19274|19244|19275|19245|19268|19238|5
1627042820000|2021-07-23 12:20:20|19272|19242|19275|19245|19275|19245|19272|19242|3
1627042910000|2021-07-23 12:21:50|19272|19242|19270|19240|19272|19242|19270|19240|2
1627042930000|2021-07-23 12:22:10|19272|19242|19275|19245|19275|19245|19272|19242|2
1627042980000|2021-07-23 12:23:00|19277|19247|19276|19246|19277|19247|19275|19245|3
1627042990000|2021-07-23 12:23:10|19278|19248|19275|19245|19278|19248|19275|19245|3
1627043040000|2021-07-23 12:24:00|19277|19247|19277|19247|19277|19247|19277|19247|1
1627043070000|2021-07-23 12:24:30|19280|19250|19277|19247|19280|19250|19277|19247|3
1627043080000|2021-07-23 12:24:40|19280|19250|19275|19245|19280|19250|19275|19245|3
1627043090000|2021-07-23 12:24:50|19272|19242|19272|19242|19272|19242|19272|19242|1
1627043120000|2021-07-23 12:25:20|19269|19239|19267|19237|19269|19239|19267|19237|2
1627043130000|2021-07-23 12:25:30|19264|19234|19263|19233|19265|19235|19263|19233|3
1627043160000|2021-07-23 12:26:00|19265|19235|19272|19242|19272|19242|19265|19235|2
1627043180000|2021-07-23 12:26:20|19269|19239|19270|19240|19270|19240|19269|19239|2
1627043200000|2021-07-23 12:26:40|19272|19242|19272|19242|19272|19242|19272|19242|1
1627043210000|2021-07-23 12:26:50|19270|19240|19272|19242|19272|19242|19270|19240|2
1627043250000|2021-07-23 12:27:30|19270|19240|19270|19240|19270|19240|19270|19240|1
1627043260000|2021-07-23 12:27:40|19272|19242|19270|19240|19272|19242|19270|19240|2
1627043270000|2021-07-23 12:27:50|19272|19242|19272|19242|19272|19242|19272|19242|1
1627043280000|2021-07-23 12:28:00|19273|19243|19273|19243|19273|19243|19273|19243|1
1627043290000|2021-07-23 12:28:10|19275|19245|19273|19243|19275|19245|19273|19243|4
1627043300000|2021-07-23 12:28:20|19276|19246|19283|19253|19283|19253|19276|19246|5
1627043360000|2021-07-23 12:29:20|19277|19247|19274|19244|19277|19247|19274|19244|2
1627043380000|2021-07-23 12:29:40|19277|19247|19278|19248|19278|19248|19277|19247|2
1627043390000|2021-07-23 12:29:50|19280|19250|19280|19250|19280|19250|19280|19250|1
1627043410000|2021-07-23 12:30:10|19279|19249|19274|19244|19279|19249|19274|19244|3
1627043430000|2021-07-23 12:30:30|19277|19247|19277|19247|19277|19247|19277|19247|1
1627043440000|2021-07-23 12:30:40|19274|19244|19274|19244|19274|19244|19274|19244|1
1627043470000|2021-07-23 12:31:10|19275|19245|19273|19243|19275|19245|19273|19243|2
1627043480000|2021-07-23 12:31:20|19275|19245|19275|19245|19275|19245|19275|19245|1
1627043490000|2021-07-23 12:31:30|19277|19247|19280|19250|19280|19250|19277|19247|2
1627043540000|2021-07-23 12:32:20|19282|19252|19279|19249|19282|19252|19279|19249|2
1627043550000|2021-07-23 12:32:30|19280|19250|19280|19250|19280|19250|19280|19250|1
1627043570000|2021-07-23 12:32:50|19282|19252|19285|19255|19285|19255|19282|19252|2
1627043590000|2021-07-23 12:33:10|19283|19253|19282|19252|19283|19253|19282|19252|2
1627043600000|2021-07-23 12:33:20|19279|19249|19279|19249|19279|19249|19277|19247|3
1627043640000|2021-07-23 12:34:00|19277|19247|19280|19250|19280|19250|19275|19245|4
1627043680000|2021-07-23 12:34:40|19277|19247|19277|19247|19277|19247|19277|19247|1
1627043690000|2021-07-23 12:34:50|19274|19244|19274|19244|19274|19244|19274|19244|1
1627043710000|2021-07-23 12:35:10|19275|19245|19280|19250|19280|19250|19273|19243|4
1627043790000|2021-07-23 12:36:30|19282|19252|19282|19252|19282|19252|19282|19252|1
1627043800000|2021-07-23 12:36:40|19280|19250|19275|19245|19280|19250|19275|19245|2
1627043830000|2021-07-23 12:37:10|19277|19247|19278|19248|19278|19248|19277|19247|2
1627043860000|2021-07-23 12:37:40|19277|19247|19277|19247|19277|19247|19277|19247|1
1627043890000|2021-07-23 12:38:10|19278|19248|19277|19247|19280|19250|19277|19247|3
1627043900000|2021-07-23 12:38:20|19276|19246|19264|19234|19276|19246|19264|19234|4
1627043910000|2021-07-23 12:38:30|19265|19235|19265|19235|19265|19235|19258|19228|5
1627043930000|2021-07-23 12:38:50|19263|19233|19265|19235|19265|19235|19263|19233|2
1627043940000|2021-07-23 12:39:00|19263|19233|19263|19233|19263|19233|19263|19233|1
1627043980000|2021-07-23 12:39:40|19262|19232|19250|19220|19262|19232|19250|19220|2
1627043990000|2021-07-23 12:39:50|19249|19219|19249|19219|19249|19219|19249|19219|1
1627044010000|2021-07-23 12:40:10|19247|19217|19247|19217|19247|19217|19247|19217|1
1627044030000|2021-07-23 12:40:30|19242|19212|19242|19212|19242|19212|19242|19212|1
1627044040000|2021-07-23 12:40:40|19243|19213|19250|19220|19250|19220|19243|19213|2
1627044050000|2021-07-23 12:40:50|19252|19222|19250|19220|19252|19222|19250|19220|2
1627044060000|2021-07-23 12:41:00|19248|19218|19247|19217|19248|19218|19247|19217|2
1627044080000|2021-07-23 12:41:20|19245|19215|19245|19215|19245|19215|19245|19215|1
1627044090000|2021-07-23 12:41:30|19247|19217|19247|19217|19247|19217|19247|19217|1
1627044160000|2021-07-23 12:42:40|19248|19218|19248|19218|19248|19218|19248|19218|1
1627044190000|2021-07-23 12:43:10|19250|19220|19257|19227|19257|19227|19250|19220|4
1627044200000|2021-07-23 12:43:20|19260|19230|19257|19227|19260|19230|19257|19227|2
1627044220000|2021-07-23 12:43:40|19259|19229|19257|19227|19259|19229|19257|19227|2
1627044250000|2021-07-23 12:44:10|19255|19225|19255|19225|19255|19225|19255|19225|1
1627044260000|2021-07-23 12:44:20|19257|19227|19255|19225|19257|19227|19255|19225|2
1627044270000|2021-07-23 12:44:30|19252|19222|19252|19222|19252|19222|19252|19222|1
1627044300000|2021-07-23 12:45:00|19250|19220|19252|19222|19252|19222|19245|19215|6
1627044310000|2021-07-23 12:45:10|19250|19220|19250|19220|19252|19222|19250|19220|3
1627044320000|2021-07-23 12:45:20|19247|19217|19247|19217|19247|19217|19247|19217|1
1627044360000|2021-07-23 12:46:00|19245|19215|19247|19217|19247|19217|19245|19215|2
1627044370000|2021-07-23 12:46:10|19244|19214|19242|19212|19244|19214|19240|19210|5
1627044380000|2021-07-23 12:46:20|19240|19210|19242|19212|19242|19212|19240|19210|2
1627044400000|2021-07-23 12:46:40|19240|19210|19240|19210|19240|19210|19240|19210|1
1627044410000|2021-07-23 12:46:50|19242|19212|19242|19212|19242|19212|19242|19212|1
1627044420000|2021-07-23 12:47:00|19238|19208|19240|19210|19240|19210|19238|19208|2
1627044430000|2021-07-23 12:47:10|19238|19208|19230|19200|19238|19208|19230|19200|6
1627044450000|2021-07-23 12:47:30|19232|19202|19232|19202|19232|19202|19232|19202|1
1627044460000|2021-07-23 12:47:40|19230|19200|19232|19202|19232|19202|19230|19200|2
1627044510000|2021-07-23 12:48:30|19235|19205|19240|19210|19240|19210|19235|19205|2
1627044530000|2021-07-23 12:48:50|19237|19207|19232|19202|19237|19207|19232|19202|6
1627044540000|2021-07-23 12:49:00|19235|19205|19235|19205|19235|19205|19235|19205|1
1627044560000|2021-07-23 12:49:20|19237|19207|19241|19211|19241|19211|19237|19207|2
1627044580000|2021-07-23 12:49:40|19243|19213|19245|19215|19245|19215|19243|19213|2
1627044590000|2021-07-23 12:49:50|19242|19212|19242|19212|19242|19212|19242|19212|1
1627044610000|2021-07-23 12:50:10|19245|19215|19245|19215|19245|19215|19245|19215|1
1627044620000|2021-07-23 12:50:20|19246|19216|19248|19218|19248|19218|19246|19216|2
1627044630000|2021-07-23 12:50:30|19250|19220|19254|19224|19255|19225|19250|19220|5
1627044640000|2021-07-23 12:50:40|19257|19227|19252|19222|19257|19227|19252|19222|3
1627044720000|2021-07-23 12:52:00|19253|19223|19257|19227|19257|19227|19253|19223|2
1627044730000|2021-07-23 12:52:10|19260|19230|19255|19225|19262|19232|19255|19225|5
1627044740000|2021-07-23 12:52:20|19257|19227|19257|19227|19257|19227|19257|19227|1
1627044760000|2021-07-23 12:52:40|19258|19228|19260|19230|19262|19232|19258|19228|4
1627044820000|2021-07-23 12:53:40|19258|19228|19262|19232|19262|19232|19258|19228|3
1627044840000|2021-07-23 12:54:00|19260|19230|19260|19230|19260|19230|19260|19230|1
1627044880000|2021-07-23 12:54:40|19259|19229|19257|19227|19259|19229|19257|19227|2
1627044910000|2021-07-23 12:55:10|19258|19228|19258|19228|19258|19228|19258|19228|1
1627044920000|2021-07-23 12:55:20|19260|19230|19262|19232|19262|19232|19260|19230|2
1627044930000|2021-07-23 12:55:30|19260|19230|19260|19230|19260|19230|19260|19230|1
1627044940000|2021-07-23 12:55:40|19262|19232|19262|19232|19262|19232|19262|19232|1
1627044950000|2021-07-23 12:55:50|19263|19233|19263|19233|19263|19233|19263|19233|1
1627044960000|2021-07-23 12:56:00|19265|19235|19268|19238|19268|19238|19265|19235|3
1627044990000|2021-07-23 12:56:30|19270|19240|19270|19240|19273|19243|19270|19240|4
1627045000000|2021-07-23 12:56:40|19268|19238|19268|19238|19268|19238|19268|19238|1
1627045010000|2021-07-23 12:56:50|19267|19237|19262|19232|19267|19237|19262|19232|3
1627045050000|2021-07-23 12:57:30|19260|19230|19257|19227|19260|19230|19257|19227|5
1627045070000|2021-07-23 12:57:50|19258|19228|19258|19228|19258|19228|19258|19228|1
1627045080000|2021-07-23 12:58:00|19260|19230|19265|19235|19268|19238|19260|19230|6
1627045100000|2021-07-23 12:58:20|19263|19233|19263|19233|19263|19233|19263|19233|1
1627045120000|2021-07-23 12:58:40|19262|19232|19262|19232|19262|19232|19262|19232|1
1627045130000|2021-07-23 12:58:50|19260|19230|19260|19230|19260|19230|19260|19230|1
1627045140000|2021-07-23 12:59:00|19259|19229|19255|19225|19259|19229|19255|19225|3
1627045150000|2021-07-23 12:59:10|19253|19223|19250|19220|19253|19223|19250|19220|2
1627045160000|2021-07-23 12:59:20|19248|19218|19253|19223|19253|19223|19248|19218|4
1627045170000|2021-07-23 12:59:30|19255|19225|19262|19232|19262|19232|19255|19225|3
1627045190000|2021-07-23 12:59:50|19260|19230|19260|19230|19260|19230|19255|19225|4
1627045200000|2021-07-23 13:00:00|19257|19227|19255|19225|19257|19227|19239|19209|21
1627045210000|2021-07-23 13:00:10|19257|19227|19257|19227|19264|19234|19255|19225|11
1627045220000|2021-07-23 13:00:20|19255|19225|19242|19212|19255|19225|19242|19212|11
1627045230000|2021-07-23 13:00:30|19240|19210|19239|19209|19240|19210|19234|19204|10
1627045240000|2021-07-23 13:00:40|19240|19210|19240|19210|19245|19215|19240|19210|6
1627045250000|2021-07-23 13:00:50|19242|19212|19245|19215|19245|19215|19240|19210|8
1627045260000|2021-07-23 13:01:00|19247|19217|19250|19220|19250|19220|19243|19213|13
1627045270000|2021-07-23 13:01:10|19252|19222|19260|19230|19260|19230|19252|19222|7
1627045280000|2021-07-23 13:01:20|19262|19232|19269|19239|19269|19239|19262|19232|7
1627045290000|2021-07-23 13:01:30|19267|19237|19270|19240|19270|19240|19265|19235|9
1627045300000|2021-07-23 13:01:40|19267|19237|19275|19245|19280|19250|19267|19237|11
1627045310000|2021-07-23 13:01:50|19274|19244|19292|19262|19292|19262|19274|19244|15
1627045320000|2021-07-23 13:02:00|19290|19260|19282|19252|19290|19260|19280|19250|10
1627045330000|2021-07-23 13:02:10|19285|19255|19280|19250|19285|19255|19280|19250|3
1627045340000|2021-07-23 13:02:20|19277|19247|19277|19247|19277|19247|19274|19244|9
1627045350000|2021-07-23 13:02:30|19282|19252|19290|19260|19293|19263|19282|19252|12
1627045360000|2021-07-23 13:02:40|19292|19262|19314|19284|19314|19284|19292|19262|6
1627045370000|2021-07-23 13:02:50|19308|19278|19300|19270|19310|19280|19297|19267|15
1627045380000|2021-07-23 13:03:00|19298|19268|19277|19247|19300|19270|19277|19247|14
1627045390000|2021-07-23 13:03:10|19275|19245|19267|19237|19280|19250|19267|19237|16
1627045400000|2021-07-23 13:03:20|19265|19235|19262|19232|19265|19235|19257|19227|17
1627045410000|2021-07-23 13:03:30|19265|19235|19265|19235|19267|19237|19263|19233|5
1627045420000|2021-07-23 13:03:40|19263|19233|19272|19242|19272|19242|19263|19233|7
1627045430000|2021-07-23 13:03:50|19270|19240|19264|19234|19270|19240|19262|19232|8
1627045440000|2021-07-23 13:04:00|19262|19232|19265|19235|19265|19235|19262|19232|3
1627045460000|2021-07-23 13:04:20|19267|19237|19265|19235|19267|19237|19265|19235|6
1627045470000|2021-07-23 13:04:30|19262|19232|19259|19229|19264|19234|19257|19227|8
1627045480000|2021-07-23 13:04:40|19260|19230|19265|19235|19265|19235|19260|19230|4
1627045490000|2021-07-23 13:04:50|19264|19234|19260|19230|19264|19234|19257|19227|5
1627045500000|2021-07-23 13:05:00|19257|19227|19250|19220|19257|19227|19250|19220|9
1627045510000|2021-07-23 13:05:10|19252|19222|19252|19222|19252|19222|19248|19218|9
1627045520000|2021-07-23 13:05:20|19250|19220|19240|19210|19250|19220|19240|19210|12
1627045530000|2021-07-23 13:05:30|19242|19212|19243|19213|19245|19215|19242|19212|5
1627045540000|2021-07-23 13:05:40|19240|19210|19242|19212|19245|19215|19238|19208|9
1627045550000|2021-07-23 13:05:50|19240|19210|19244|19214|19244|19214|19238|19208|9
1627045560000|2021-07-23 13:06:00|19245|19215|19255|19225|19255|19225|19242|19212|13
1627045570000|2021-07-23 13:06:10|19258|19228|19264|19234|19265|19235|19255|19225|11
1627045580000|2021-07-23 13:06:20|19262|19232|19260|19230|19264|19234|19257|19227|11
1627045590000|2021-07-23 13:06:30|19258|19228|19249|19219|19260|19230|19245|19215|15
1627045600000|2021-07-23 13:06:40|19245|19215|19254|19224|19254|19224|19245|19215|7
1627045610000|2021-07-23 13:06:50|19252|19222|19250|19220|19252|19222|19250|19220|6
1627045620000|2021-07-23 13:07:00|19249|19219|19244|19214|19249|19219|19240|19210|8
1627045630000|2021-07-23 13:07:10|19245|19215|19250|19220|19252|19222|19245|19215|5
1627045640000|2021-07-23 13:07:20|19253|19223|19255|19225|19259|19229|19251|19221|8
1627045650000|2021-07-23 13:07:30|19257|19227|19262|19232|19262|19232|19257|19227|6
1627045660000|2021-07-23 13:07:40|19264|19234|19267|19237|19267|19237|19262|19232|4
1627045670000|2021-07-23 13:07:50|19268|19238|19270|19240|19272|19242|19268|19238|8
1627045680000|2021-07-23 13:08:00|19272|19242|19275|19245|19278|19248|19272|19242|7
1627045690000|2021-07-23 13:08:10|19277|19247|19277|19247|19282|19252|19277|19247|4
1627045700000|2021-07-23 13:08:20|19275|19245|19280|19250|19280|19250|19275|19245|3
1627045710000|2021-07-23 13:08:30|19282|19252|19282|19252|19282|19252|19280|19250|5
1627045720000|2021-07-23 13:08:40|19283|19253|19280|19250|19283|19253|19280|19250|3
1627045730000|2021-07-23 13:08:50|19279|19249|19279|19249|19279|19249|19275|19245|5
1627045740000|2021-07-23 13:09:00|19277|19247|19275|19245|19280|19250|19275|19245|5
1627045750000|2021-07-23 13:09:10|19277|19247|19265|19235|19277|19247|19265|19235|9
1627045760000|2021-07-23 13:09:20|19264|19234|19255|19225|19264|19234|19255|19225|11
1627045770000|2021-07-23 13:09:30|19253|19223|19249|19219|19255|19225|19245|19215|11
1627045780000|2021-07-23 13:09:40|19250|19220|19257|19227|19257|19227|19250|19220|5
1627045790000|2021-07-23 13:09:50|19262|19232|19255|19225|19264|19234|19255|19225|10
1627045800000|2021-07-23 13:10:00|19254|19224|19252|19222|19257|19227|19250|19220|14
1627045810000|2021-07-23 13:10:10|19250|19220|19250|19220|19252|19222|19250|19220|3
1627045820000|2021-07-23 13:10:20|19252|19222|19254|19224|19254|19224|19252|19222|4
1627045830000|2021-07-23 13:10:30|19252|19222|19247|19217|19252|19222|19247|19217|6
1627045840000|2021-07-23 13:10:40|19245|19215|19247|19217|19250|19220|19243|19213|9
1627045850000|2021-07-23 13:10:50|19245|19215|19250|19220|19250|19220|19245|19215|7
1627045860000|2021-07-23 13:11:00|19249|19219|19244|19214|19249|19219|19243|19213|7
1627045870000|2021-07-23 13:11:10|19247|19217|19245|19215|19249|19219|19245|19215|4
1627045880000|2021-07-23 13:11:20|19243|19213|19243|19213|19244|19214|19242|19212|9
1627045890000|2021-07-23 13:11:30|19245|19215|19239|19209|19245|19215|19237|19207|11
1627045900000|2021-07-23 13:11:40|19235|19205|19242|19212|19242|19212|19235|19205|8
1627045910000|2021-07-23 13:11:50|19244|19214|19245|19215|19257|19227|19244|19214|13
1627045920000|2021-07-23 13:12:00|19247|19217|19245|19215|19247|19217|19245|19215|4
1627045930000|2021-07-23 13:12:10|19247|19217|19260|19230|19260|19230|19247|19217|7
1627045940000|2021-07-23 13:12:20|19262|19232|19260|19230|19265|19235|19260|19230|9
1627045950000|2021-07-23 13:12:30|19262|19232|19262|19232|19265|19235|19262|19232|4
1627045960000|2021-07-23 13:12:40|19265|19235|19260|19230|19265|19235|19260|19230|4
1627045980000|2021-07-23 13:13:00|19259|19229|19259|19229|19259|19229|19259|19229|1
1627045990000|2021-07-23 13:13:10|19257|19227|19259|19229|19259|19229|19257|19227|2
1627046000000|2021-07-23 13:13:20|19257|19227|19245|19215|19259|19229|19245|19215|7
1627046010000|2021-07-23 13:13:30|19247|19217|19243|19213|19249|19219|19243|19213|4
1627046020000|2021-07-23 13:13:40|19245|19215|19244|19214|19245|19215|19242|19212|7
1627046030000|2021-07-23 13:13:50|19243|19213|19242|19212|19246|19216|19242|19212|5
1627046040000|2021-07-23 13:14:00|19245|19215|19247|19217|19247|19217|19245|19215|4
1627046050000|2021-07-23 13:14:10|19249|19219|19249|19219|19249|19219|19247|19217|5
1627046060000|2021-07-23 13:14:20|19250|19220|19250|19220|19250|19220|19250|19220|1
1627046070000|2021-07-23 13:14:30|19249|19219|19247|19217|19249|19219|19245|19215|4
1627046080000|2021-07-23 13:14:40|19245|19215|19244|19214|19245|19215|19240|19210|9
1627046090000|2021-07-23 13:14:50|19242|19212|19240|19210|19244|19214|19240|19210|4
1627046100000|2021-07-23 13:15:00|19242|19212|19239|19209|19242|19212|19239|19209|3
1627046110000|2021-07-23 13:15:10|19235|19205|19234|19204|19237|19207|19234|19204|7
1627046120000|2021-07-23 13:15:20|19232|19202|19237|19207|19237|19207|19232|19202|2
1627046130000|2021-07-23 13:15:30|19239|19209|19245|19215|19245|19215|19239|19209|6
1627046140000|2021-07-23 13:15:40|19247|19217|19247|19217|19249|19219|19247|19217|3
1627046150000|2021-07-23 13:15:50|19245|19215|19245|19215|19247|19217|19245|19215|3
1627046160000|2021-07-23 13:16:00|19249|19219|19259|19229|19259|19229|19249|19219|6
1627046170000|2021-07-23 13:16:10|19257|19227|19254|19224|19257|19227|19254|19224|5
1627046180000|2021-07-23 13:16:20|19257|19227|19252|19222|19259|19229|19252|19222|8
1627046190000|2021-07-23 13:16:30|19250|19220|19249|19219|19250|19220|19249|19219|2
1627046200000|2021-07-23 13:16:40|19247|19217|19242|19212|19247|19217|19242|19212|8
1627046210000|2021-07-23 13:16:50|19240|19210|19242|19212|19242|19212|19240|19210|2
1627046220000|2021-07-23 13:17:00|19240|19210|19237|19207|19240|19210|19237|19207|7
1627046230000|2021-07-23 13:17:10|19240|19210|19240|19210|19240|19210|19240|19210|1
1627046240000|2021-07-23 13:17:20|19242|19212|19242|19212|19242|19212|19242|19212|1
1627046250000|2021-07-23 13:17:30|19240|19210|19237|19207|19240|19210|19237|19207|5
1627046260000|2021-07-23 13:17:40|19239|19209|19235|19205|19239|19209|19235|19205|11
1627046270000|2021-07-23 13:17:50|19234|19204|19232|19202|19237|19207|19232|19202|9
1627046280000|2021-07-23 13:18:00|19230|19200|19234|19204|19234|19204|19230|19200|5
1627046290000|2021-07-23 13:18:10|19237|19207|19235|19205|19237|19207|19235|19205|2
1627046300000|2021-07-23 13:18:20|19237|19207|19240|19210|19240|19210|19237|19207|2
1627046310000|2021-07-23 13:18:30|19237|19207|19239|19209|19239|19209|19235|19205|10
1627046320000|2021-07-23 13:18:40|19237|19207|19237|19207|19240|19210|19235|19205|15
1627046330000|2021-07-23 13:18:50|19235|19205|19235|19205|19235|19205|19232|19202|5
1627046340000|2021-07-23 13:19:00|19233|19203|19232|19202|19234|19204|19230|19200|9
1627046350000|2021-07-23 13:19:10|19234|19204|19232|19202|19234|19204|19230|19200|10
1627046360000|2021-07-23 13:19:20|19230|19200|19222|19192|19232|19202|19222|19192|7
1627046370000|2021-07-23 13:19:30|19220|19190|19230|19200|19230|19200|19220|19190|6
1627046380000|2021-07-23 13:19:40|19229|19199|19227|19197|19229|19199|19223|19193|7
1627046390000|2021-07-23 13:19:50|19225|19195|19222|19192|19225|19195|19217|19187|11
1627046400000|2021-07-23 13:20:00|19219|19189|19230|19200|19232|19202|19217|19187|9
1627046410000|2021-07-23 13:20:10|19232|19202|19233|19203|19235|19205|19230|19200|6
1627046420000|2021-07-23 13:20:20|19235|19205|19237|19207|19237|19207|19235|19205|2
1627046430000|2021-07-23 13:20:30|19242|19212|19252|19222|19252|19222|19242|19212|13
1627046440000|2021-07-23 13:20:40|19254|19224|19248|19218|19255|19225|19247|19217|8
1627046450000|2021-07-23 13:20:50|19250|19220|19247|19217|19250|19220|19247|19217|6
1627046460000|2021-07-23 13:21:00|19249|19219|19252|19222|19252|19222|19249|19219|3
1627046470000|2021-07-23 13:21:10|19253|19223|19250|19220|19254|19224|19250|19220|6
1627046480000|2021-07-23 13:21:20|19252|19222|19254|19224|19254|19224|19252|19222|2
1627046490000|2021-07-23 13:21:30|19252|19222|19255|19225|19255|19225|19252|19222|2
1627046500000|2021-07-23 13:21:40|19257|19227|19257|19227|19257|19227|19257|19227|1
1627046510000|2021-07-23 13:21:50|19260|19230|19252|19222|19260|19230|19252|19222|6
1627046520000|2021-07-23 13:22:00|19250|19220|19250|19220|19250|19220|19250|19220|1
1627046530000|2021-07-23 13:22:10|19249|19219|19249|19219|19249|19219|19247|19217|3
1627046540000|2021-07-23 13:22:20|19250|19220|19253|19223|19257|19227|19250|19220|6
1627046550000|2021-07-23 13:22:30|19255|19225|19260|19230|19260|19230|19253|19223|6
1627046560000|2021-07-23 13:22:40|19258|19228|19263|19233|19263|19233|19257|19227|6
1627046570000|2021-07-23 13:22:50|19265|19235|19260|19230|19265|19235|19260|19230|4
1627046580000|2021-07-23 13:23:00|19258|19228|19252|19222|19258|19228|19252|19222|9
1627046590000|2021-07-23 13:23:10|19254|19224|19255|19225|19257|19227|19254|19224|10
1627046600000|2021-07-23 13:23:20|19257|19227|19255|19225|19257|19227|19255|19225|10
1627046610000|2021-07-23 13:23:30|19257|19227|19257|19227|19257|19227|19255|19225|11
1627046620000|2021-07-23 13:23:40|19255|19225|19257|19227|19257|19227|19255|19225|16
1627046630000|2021-07-23 13:23:50|19258|19228|19258|19228|19262|19232|19258|19228|7
1627046640000|2021-07-23 13:24:00|19260|19230|19272|19242|19272|19242|19260|19230|10
1627046650000|2021-07-23 13:24:10|19274|19244|19272|19242|19275|19245|19272|19242|4
1627046660000|2021-07-23 13:24:20|19273|19243|19280|19250|19280|19250|19273|19243|4
1627046670000|2021-07-23 13:24:30|19278|19248|19282|19252|19285|19255|19278|19248|7
1627046680000|2021-07-23 13:24:40|19280|19250|19282|19252|19282|19252|19280|19250|2
1627046690000|2021-07-23 13:24:50|19283|19253|19282|19252|19283|19253|19280|19250|6
1627046700000|2021-07-23 13:25:00|19284|19254|19285|19255|19290|19260|19284|19254|6
1627046710000|2021-07-23 13:25:10|19283|19253|19285|19255|19287|19257|19283|19253|6
1627046720000|2021-07-23 13:25:20|19282|19252|19275|19245|19282|19252|19275|19245|6
1627046730000|2021-07-23 13:25:30|19273|19243|19273|19243|19275|19245|19267|19237|14
1627046740000|2021-07-23 13:25:40|19275|19245|19275|19245|19277|19247|19275|19245|11
1627046750000|2021-07-23 13:25:50|19277|19247|19283|19253|19283|19253|19275|19245|12
1627046770000|2021-07-23 13:26:10|19282|19252|19280|19250|19282|19252|19280|19250|2
1627046780000|2021-07-23 13:26:20|19279|19249|19275|19245|19279|19249|19273|19243|7
1627046790000|2021-07-23 13:26:30|19273|19243|19273|19243|19275|19245|19273|19243|7
1627046800000|2021-07-23 13:26:40|19272|19242|19272|19242|19272|19242|19272|19242|1
1627046810000|2021-07-23 13:26:50|19270|19240|19272|19242|19272|19242|19263|19233|12
1627046820000|2021-07-23 13:27:00|19268|19238|19265|19235|19272|19242|19265|19235|10
1627046830000|2021-07-23 13:27:10|19267|19237|19267|19237|19267|19237|19265|19235|13
1627046840000|2021-07-23 13:27:20|19265|19235|19265|19235|19265|19235|19263|19233|3
1627046850000|2021-07-23 13:27:30|19267|19237|19258|19228|19267|19237|19258|19228|6
1627046860000|2021-07-23 13:27:40|19257|19227|19257|19227|19257|19227|19257|19227|1
1627046870000|2021-07-23 13:27:50|19255|19225|19253|19223|19255|19225|19250|19220|4
1627046880000|2021-07-23 13:28:00|19252|19222|19253|19223|19257|19227|19252|19222|10
1627046890000|2021-07-23 13:28:10|19255|19225|19273|19243|19273|19243|19255|19225|9
1627046910000|2021-07-23 13:28:30|19271|19241|19273|19243|19273|19243|19271|19241|6
1627046920000|2021-07-23 13:28:40|19271|19241|19263|19233|19273|19243|19263|19233|11
1627046930000|2021-07-23 13:28:50|19265|19235|19263|19233|19265|19235|19263|19233|4
1627046940000|2021-07-23 13:29:00|19265|19235|19267|19237|19267|19237|19263|19233|6
1627046950000|2021-07-23 13:29:10|19265|19235|19272|19242|19273|19243|19265|19235|7
1627046960000|2021-07-23 13:29:20|19273|19243|19273|19243|19275|19245|19273|19243|3
1627046970000|2021-07-23 13:29:30|19275|19245|19273|19243|19275|19245|19272|19242|4
1627046980000|2021-07-23 13:29:40|19272|19242|19270|19240|19272|19242|19270|19240|2
1627047000000|2021-07-23 13:30:00|19268|19238|19270|19240|19273|19243|19268|19238|13
1627047020000|2021-07-23 13:30:20|19269|19239|19275|19245|19275|19245|19267|19237|6
1627047030000|2021-07-23 13:30:30|19273|19243|19273|19243|19273|19243|19272|19242|3
1627047040000|2021-07-23 13:30:40|19275|19245|19273|19243|19275|19245|19273|19243|4
1627047050000|2021-07-23 13:30:50|19272|19242|19268|19238|19272|19242|19268|19238|3
1627047060000|2021-07-23 13:31:00|19270|19240|19263|19233|19270|19240|19263|19233|5
1627047070000|2021-07-23 13:31:10|19265|19235|19263|19233|19265|19235|19263|19233|6
1627047080000|2021-07-23 13:31:20|19265|19235|19267|19237|19270|19240|19263|19233|8
1627047090000|2021-07-23 13:31:30|19268|19238|19272|19242|19272|19242|19267|19237|6
1627047100000|2021-07-23 13:31:40|19270|19240|19273|19243|19273|19243|19270|19240|4
1627047110000|2021-07-23 13:31:50|19275|19245|19275|19245|19275|19245|19275|19245|1
1627047120000|2021-07-23 13:32:00|19273|19243|19273|19243|19273|19243|19273|19243|1
1627047130000|2021-07-23 13:32:10|19271|19241|19283|19253|19283|19253|19271|19241|6
1627047140000|2021-07-23 13:32:20|19285|19255|19278|19248|19285|19255|19278|19248|4
1627047150000|2021-07-23 13:32:30|19276|19246|19275|19245|19278|19248|19275|19245|6
1627047160000|2021-07-23 13:32:40|19272|19242|19265|19235|19272|19242|19263|19233|12
1627047170000|2021-07-23 13:32:50|19263|19233|19262|19232|19265|19235|19262|19232|4
1627047180000|2021-07-23 13:33:00|19263|19233|19272|19242|19272|19242|19263|19233|9
1627047200000|2021-07-23 13:33:20|19270|19240|19273|19243|19277|19247|19270|19240|9
1627047210000|2021-07-23 13:33:30|19275|19245|19276|19246|19278|19248|19275|19245|11
1627047220000|2021-07-23 13:33:40|19278|19248|19278|19248|19278|19248|19276|19246|15
1627047230000|2021-07-23 13:33:50|19276|19246|19278|19248|19278|19248|19276|19246|12
1627047240000|2021-07-23 13:34:00|19276|19246|19278|19248|19278|19248|19276|19246|12
1627047250000|2021-07-23 13:34:10|19276|19246|19278|19248|19278|19248|19276|19246|16
1627047260000|2021-07-23 13:34:20|19276|19246|19278|19248|19280|19250|19276|19246|21
1627047270000|2021-07-23 13:34:30|19280|19250|19282|19252|19285|19255|19280|19250|13
1627047280000|2021-07-23 13:34:40|19283|19253|19283|19253|19285|19255|19283|19253|7
1627047290000|2021-07-23 13:34:50|19285|19255|19288|19258|19290|19260|19285|19255|12
1627047300000|2021-07-23 13:35:00|19285|19255|19287|19257|19287|19257|19283|19253|6
1627047310000|2021-07-23 13:35:10|19288|19258|19293|19263|19293|19263|19285|19255|12
1627047320000|2021-07-23 13:35:20|19295|19265|19293|19263|19295|19265|19290|19260|11
1627047330000|2021-07-23 13:35:30|19291|19261|19288|19258|19291|19261|19288|19258|11
1627047340000|2021-07-23 13:35:40|19286|19256|19285|19255|19288|19258|19285|19255|4
1627047350000|2021-07-23 13:35:50|19287|19257|19287|19257|19287|19257|19285|19255|7
1627047360000|2021-07-23 13:36:00|19285|19255|19288|19258|19288|19258|19285|19255|2
1627047370000|2021-07-23 13:36:10|19290|19260|19292|19262|19293|19263|19290|19260|4
1627047380000|2021-07-23 13:36:20|19293|19263|19293|19263|19293|19263|19293|19263|1
1627047390000|2021-07-23 13:36:30|19290|19260|19281|19251|19290|19260|19281|19251|4
1627047400000|2021-07-23 13:36:40|19283|19253|19277|19247|19283|19253|19277|19247|8
1627047420000|2021-07-23 13:37:00|19274|19244|19266|19236|19274|19244|19265|19235|7
1627047460000|2021-07-23 13:37:40|19265|19235|19265|19235|19265|19235|19262|19232|4
1627047470000|2021-07-23 13:37:50|19263|19233|19263|19233|19265|19235|19263|19233|3
1627047490000|2021-07-23 13:38:10|19265|19235|19265|19235|19265|19235|19265|19235|1
1627047510000|2021-07-23 13:38:30|19267|19237|19267|19237|19267|19237|19267|19237|1
1627047520000|2021-07-23 13:38:40|19271|19241|19273|19243|19273|19243|19271|19241|5
1627047530000|2021-07-23 13:38:50|19272|19242|19267|19237|19272|19242|19267|19237|3
1627047540000|2021-07-23 13:39:00|19265|19235|19247|19217|19265|19235|19247|19217|9
1627047550000|2021-07-23 13:39:10|19246|19216|19247|19217|19247|19217|19245|19215|4
1627047560000|2021-07-23 13:39:20|19250|19220|19250|19220|19250|19220|19248|19218|3
1627047570000|2021-07-23 13:39:30|19253|19223|19255|19225|19255|19225|19253|19223|2
1627047580000|2021-07-23 13:39:40|19252|19222|19250|19220|19252|19222|19250|19220|2
1627047590000|2021-07-23 13:39:50|19249|19219|19247|19217|19249|19219|19247|19217|2
1627047600000|2021-07-23 13:40:00|19250|19220|19253|19223|19253|19223|19247|19217|5
1627047610000|2021-07-23 13:40:10|19255|19225|19265|19235|19270|19240|19255|19225|10
1627047620000|2021-07-23 13:40:20|19263|19233|19256|19226|19263|19233|19256|19226|4
1627047630000|2021-07-23 13:40:30|19255|19225|19255|19225|19255|19225|19255|19225|1
1627047640000|2021-07-23 13:40:40|19253|19223|19255|19225|19255|19225|19253|19223|2
1627047660000|2021-07-23 13:41:00|19253|19223|19255|19225|19255|19225|19250|19220|6
1627047670000|2021-07-23 13:41:10|19253|19223|19248|19218|19253|19223|19248|19218|2
1627047680000|2021-07-23 13:41:20|19251|19221|19248|19218|19251|19221|19248|19218|2
1627047690000|2021-07-23 13:41:30|19251|19221|19248|19218|19251|19221|19248|19218|2
1627047710000|2021-07-23 13:41:50|19251|19221|19248|19218|19253|19223|19248|19218|8
1627047720000|2021-07-23 13:42:00|19246|19216|19246|19216|19246|19216|19246|19216|1
1627047730000|2021-07-23 13:42:10|19248|19218|19248|19218|19248|19218|19248|19218|1
1627047740000|2021-07-23 13:42:20|19253|19223|19253|19223|19253|19223|19250|19220|3
1627047750000|2021-07-23 13:42:30|19255|19225|19251|19221|19255|19225|19251|19221|3
1627047760000|2021-07-23 13:42:40|19253|19223|19253|19223|19255|19225|19253|19223|3
1627047770000|2021-07-23 13:42:50|19255|19225|19255|19225|19255|19225|19255|19225|1
1627047780000|2021-07-23 13:43:00|19253|19223|19251|19221|19253|19223|19251|19221|2
1627047790000|2021-07-23 13:43:10|19250|19220|19248|19218|19250|19220|19248|19218|2
1627047800000|2021-07-23 13:43:20|19250|19220|19250|19220|19250|19220|19250|19220|1
1627047820000|2021-07-23 13:43:40|19248|19218|19248|19218|19248|19218|19248|19218|1
1627047830000|2021-07-23 13:43:50|19247|19217|19236|19206|19247|19217|19236|19206|3
1627047840000|2021-07-23 13:44:00|19237|19207|19238|19208|19238|19208|19236|19206|5
1627047850000|2021-07-23 13:44:10|19240|19210|19243|19213|19243|19213|19240|19210|2
1627047860000|2021-07-23 13:44:20|19241|19211|19243|19213|19243|19213|19241|19211|2
1627047870000|2021-07-23 13:44:30|19240|19210|19242|19212|19245|19215|19240|19210|3
1627047900000|2021-07-23 13:45:00|19243|19213|19247|19217|19247|19217|19243|19213|2
1627047910000|2021-07-23 13:45:10|19245|19215|19249|19219|19249|19219|19245|19215|3
1627047920000|2021-07-23 13:45:20|19250|19220|19258|19228|19258|19228|19250|19220|2
1627047930000|2021-07-23 13:45:30|19262|19232|19260|19230|19262|19232|19260|19230|2
1627047950000|2021-07-23 13:45:50|19263|19233|19260|19230|19263|19233|19260|19230|2
1627047970000|2021-07-23 13:46:10|19258|19228|19255|19225|19258|19228|19255|19225|2
1627047980000|2021-07-23 13:46:20|19257|19227|19262|19232|19262|19232|19257|19227|4
1627048000000|2021-07-23 13:46:40|19260|19230|19260|19230|19260|19230|19258|19228|3
1627048010000|2021-07-23 13:46:50|19258|19228|19260|19230|19260|19230|19258|19228|2
1627048020000|2021-07-23 13:47:00|19262|19232|19257|19227|19264|19234|19255|19225|7
1627048030000|2021-07-23 13:47:10|19259|19229|19262|19232|19262|19232|19259|19229|3
1627048040000|2021-07-23 13:47:20|19260|19230|19262|19232|19262|19232|19260|19230|2
1627048050000|2021-07-23 13:47:30|19260|19230|19263|19233|19263|19233|19260|19230|2
1627048060000|2021-07-23 13:47:40|19265|19235|19270|19240|19270|19240|19265|19235|4
1627048070000|2021-07-23 13:47:50|19271|19241|19270|19240|19273|19243|19270|19240|3
1627048080000|2021-07-23 13:48:00|19272|19242|19270|19240|19272|19242|19270|19240|2
1627048090000|2021-07-23 13:48:10|19273|19243|19270|19240|19273|19243|19270|19240|4
1627048100000|2021-07-23 13:48:20|19273|19243|19281|19251|19281|19251|19273|19243|5
1627048110000|2021-07-23 13:48:30|19280|19250|19280|19250|19280|19250|19278|19248|11
1627048120000|2021-07-23 13:48:40|19278|19248|19280|19250|19280|19250|19278|19248|8
1627048140000|2021-07-23 13:49:00|19278|19248|19270|19240|19278|19248|19270|19240|4
1627048180000|2021-07-23 13:49:40|19269|19239|19269|19239|19269|19239|19269|19239|1
1627048190000|2021-07-23 13:49:50|19267|19237|19265|19235|19267|19237|19265|19235|2
1627048200000|2021-07-23 13:50:00|19269|19239|19262|19232|19269|19239|19262|19232|4
1627048210000|2021-07-23 13:50:10|19260|19230|19248|19218|19260|19230|19248|19218|7
1627048220000|2021-07-23 13:50:20|19245|19215|19245|19215|19248|19218|19242|19212|9
1627048230000|2021-07-23 13:50:30|19247|19217|19239|19209|19247|19217|19233|19203|13
1627048240000|2021-07-23 13:50:40|19240|19210|19240|19210|19240|19210|19238|19208|4
1627048250000|2021-07-23 13:50:50|19241|19211|19245|19215|19247|19217|19241|19211|4
1627048260000|2021-07-23 13:51:00|19247|19217|19247|19217|19247|19217|19243|19213|5
1627048270000|2021-07-23 13:51:10|19248|19218|19253|19223|19257|19227|19247|19217|8
1627048280000|2021-07-23 13:51:20|19255|19225|19253|19223|19255|19225|19253|19223|2
1627048290000|2021-07-23 13:51:30|19255|19225|19259|19229|19259|19229|19255|19225|3
1627048300000|2021-07-23 13:51:40|19260|19230|19254|19224|19262|19232|19254|19224|10
1627048310000|2021-07-23 13:51:50|19250|19220|19254|19224|19254|19224|19250|19220|3
1627048320000|2021-07-23 13:52:00|19257|19227|19265|19235|19265|19235|19254|19224|5
1627048330000|2021-07-23 13:52:10|19264|19234|19265|19235|19265|19235|19262|19232|11
1627048340000|2021-07-23 13:52:20|19263|19233|19265|19235|19265|19235|19262|19232|20
1627048350000|2021-07-23 13:52:30|19263|19233|19267|19237|19267|19237|19262|19232|11
1627048360000|2021-07-23 13:52:40|19268|19238|19268|19238|19270|19240|19268|19238|7
1627048370000|2021-07-23 13:52:50|19270|19240|19270|19240|19272|19242|19270|19240|3
1627048380000|2021-07-23 13:53:00|19268|19238|19268|19238|19270|19240|19268|19238|5
1627048390000|2021-07-23 13:53:10|19267|19237|19265|19235|19267|19237|19265|19235|2
1627048410000|2021-07-23 13:53:30|19266|19236|19272|19242|19272|19242|19266|19236|3
1627048420000|2021-07-23 13:53:40|19273|19243|19280|19250|19280|19250|19273|19243|8
1627048430000|2021-07-23 13:53:50|19282|19252|19275|19245|19282|19252|19275|19245|4
1627048440000|2021-07-23 13:54:00|19274|19244|19274|19244|19274|19244|19270|19240|4
1627048450000|2021-07-23 13:54:10|19272|19242|19280|19250|19280|19250|19272|19242|6
1627048460000|2021-07-23 13:54:20|19278|19248|19279|19249|19280|19250|19277|19247|6
1627048470000|2021-07-23 13:54:30|19277|19247|19279|19249|19279|19249|19277|19247|4
1627048480000|2021-07-23 13:54:40|19278|19248|19282|19252|19282|19252|19278|19248|5
1627048490000|2021-07-23 13:54:50|19283|19253|19283|19253|19283|19253|19283|19253|1
1627048500000|2021-07-23 13:55:00|19285|19255|19287|19257|19287|19257|19285|19255|2
1627048510000|2021-07-23 13:55:10|19288|19258|19303|19273|19303|19273|19288|19258|7
1627048520000|2021-07-23 13:55:20|19302|19272|19312|19282|19312|19282|19302|19272|9
1627048530000|2021-07-23 13:55:30|19310|19280|19313|19283|19315|19285|19309|19279|7
1627048540000|2021-07-23 13:55:40|19315|19285|19346|19316|19350|19320|19315|19285|18
1627048550000|2021-07-23 13:55:50|19345|19315|19343|19313|19347|19317|19343|19313|6
1627048560000|2021-07-23 13:56:00|19345|19315|19335|19305|19345|19315|19333|19303|10
1627048570000|2021-07-23 13:56:10|19333|19303|19335|19305|19337|19307|19333|19303|3
1627048580000|2021-07-23 13:56:20|19338|19308|19333|19303|19338|19308|19333|19303|5
1627048590000|2021-07-23 13:56:30|19331|19301|19335|19305|19335|19305|19328|19298|9
1627048600000|2021-07-23 13:56:40|19328|19298|19320|19290|19330|19300|19318|19288|12
1627048610000|2021-07-23 13:56:50|19323|19293|19320|19290|19323|19293|19313|19283|8
1627048620000|2021-07-23 13:57:00|19321|19291|19320|19290|19321|19291|19317|19287|5
1627048630000|2021-07-23 13:57:10|19314|19284|19310|19280|19314|19284|19310|19280|4
1627048640000|2021-07-23 13:57:20|19311|19281|19313|19283|19313|19283|19311|19281|2
1627048650000|2021-07-23 13:57:30|19311|19281|19311|19281|19311|19281|19310|19280|3
1627048660000|2021-07-23 13:57:40|19310|19280|19307|19277|19310|19280|19307|19277|3
1627048670000|2021-07-23 13:57:50|19308|19278|19313|19283|19313|19283|19308|19278|11
1627048680000|2021-07-23 13:58:00|19312|19282|19320|19290|19320|19290|19312|19282|7
1627048690000|2021-07-23 13:58:10|19318|19288|19321|19291|19323|19293|19318|19288|5
1627048700000|2021-07-23 13:58:20|19322|19292|19321|19291|19322|19292|19321|19291|2
1627048710000|2021-07-23 13:58:30|19318|19288|19313|19283|19318|19288|19313|19283|3
1627048720000|2021-07-23 13:58:40|19312|19282|19310|19280|19312|19282|19310|19280|4
1627048730000|2021-07-23 13:58:50|19308|19278|19308|19278|19308|19278|19308|19278|1
1627048740000|2021-07-23 13:59:00|19306|19276|19305|19275|19307|19277|19300|19270|8
1627048750000|2021-07-23 13:59:10|19308|19278|19310|19280|19310|19280|19308|19278|2
1627048760000|2021-07-23 13:59:20|19308|19278|19308|19278|19310|19280|19308|19278|3
1627048770000|2021-07-23 13:59:30|19310|19280|19305|19275|19310|19280|19305|19275|4
1627048790000|2021-07-23 13:59:50|19308|19278|19310|19280|19310|19280|19308|19278|2
1627048800000|2021-07-23 14:00:00|19312|19282|19307|19277|19317|19287|19307|19277|14
1627048810000|2021-07-23 14:00:10|19303|19273|19303|19273|19303|19273|19303|19273|1
1627048830000|2021-07-23 14:00:30|19302|19272|19302|19272|19302|19272|19302|19272|1
1627048840000|2021-07-23 14:00:40|19300|19270|19298|19268|19300|19270|19297|19267|4
1627048850000|2021-07-23 14:00:50|19297|19267|19297|19267|19298|19268|19297|19267|3
1627048860000|2021-07-23 14:01:00|19295|19265|19297|19267|19297|19267|19295|19265|2
1627048870000|2021-07-23 14:01:10|19298|19268|19305|19275|19305|19275|19298|19268|4
1627048880000|2021-07-23 14:01:20|19303|19273|19298|19268|19303|19273|19298|19268|3
1627048890000|2021-07-23 14:01:30|19296|19266|19290|19260|19296|19266|19290|19260|3
1627048900000|2021-07-23 14:01:40|19293|19263|19298|19268|19298|19268|19293|19263|4
1627048910000|2021-07-23 14:01:50|19300|19270|19303|19273|19305|19275|19300|19270|4
1627048930000|2021-07-23 14:02:10|19305|19275|19305|19275|19307|19277|19305|19275|3
1627048940000|2021-07-23 14:02:20|19307|19277|19308|19278|19308|19278|19305|19275|8
1627048950000|2021-07-23 14:02:30|19310|19280|19309|19279|19311|19281|19308|19278|7
1627048960000|2021-07-23 14:02:40|19311|19281|19311|19281|19311|19281|19309|19279|7
1627048980000|2021-07-23 14:03:00|19314|19284|19317|19287|19319|19289|19314|19284|5
1627048990000|2021-07-23 14:03:10|19320|19290|19317|19287|19320|19290|19317|19287|2
1627049010000|2021-07-23 14:03:30|19320|19290|19317|19287|19320|19290|19317|19287|4
1627049020000|2021-07-23 14:03:40|19320|19290|19324|19294|19327|19297|19317|19287|8
1627049030000|2021-07-23 14:03:50|19325|19295|19325|19295|19325|19295|19325|19295|1
1627049040000|2021-07-23 14:04:00|19323|19293|19323|19293|19325|19295|19323|19293|3
1627049060000|2021-07-23 14:04:20|19325|19295|19322|19292|19325|19295|19322|19292|6
1627049070000|2021-07-23 14:04:30|19320|19290|19320|19290|19320|19290|19318|19288|3
1627049100000|2021-07-23 14:05:00|19319|19289|19317|19287|19319|19289|19317|19287|2
1627049120000|2021-07-23 14:05:20|19320|19290|19324|19294|19324|19294|19320|19290|2
1627049130000|2021-07-23 14:05:30|19327|19297|19324|19294|19327|19297|19324|19294|2
1627049150000|2021-07-23 14:05:50|19322|19292|19319|19289|19322|19292|19319|19289|2
1627049190000|2021-07-23 14:06:30|19326|19296|19325|19295|19326|19296|19324|19294|3
1627049210000|2021-07-23 14:06:50|19327|19297|19334|19304|19334|19304|19327|19297|8
1627049220000|2021-07-23 14:07:00|19332|19302|19330|19300|19334|19304|19330|19300|4
1627049230000|2021-07-23 14:07:10|19329|19299|19322|19292|19329|19299|19322|19292|5
1627049240000|2021-07-23 14:07:20|19324|19294|19324|19294|19324|19294|19324|19294|1
1627049250000|2021-07-23 14:07:30|19326|19296|19326|19296|19326|19296|19326|19296|1
1627049260000|2021-07-23 14:07:40|19324|19294|19324|19294|19324|19294|19324|19294|1
1627049270000|2021-07-23 14:07:50|19322|19292|19322|19292|19322|19292|19322|19292|1
1627049300000|2021-07-23 14:08:20|19321|19291|19317|19287|19321|19291|19317|19287|3
1627049310000|2021-07-23 14:08:30|19313|19283|19314|19284|19314|19284|19313|19283|2
1627049320000|2021-07-23 14:08:40|19316|19286|19316|19286|19316|19286|19316|19286|1
1627049330000|2021-07-23 14:08:50|19314|19284|19311|19281|19314|19284|19311|19281|2
1627049340000|2021-07-23 14:09:00|19314|19284|19314|19284|19314|19284|19314|19284|1
1627049350000|2021-07-23 14:09:10|19316|19286|19310|19280|19316|19286|19310|19280|3
1627049370000|2021-07-23 14:09:30|19307|19277|19304|19274|19307|19277|19304|19274|3
1627049380000|2021-07-23 14:09:40|19307|19277|19309|19279|19309|19279|19307|19277|2
1627049390000|2021-07-23 14:09:50|19307|19277|19307|19277|19309|19279|19307|19277|3
1627049400000|2021-07-23 14:10:00|19302|19272|19300|19270|19302|19272|19300|19270|2
1627049410000|2021-07-23 14:10:10|19299|19269|19302|19272|19302|19272|19299|19269|2
1627049420000|2021-07-23 14:10:20|19300|19270|19299|19269|19300|19270|19297|19267|3
1627049450000|2021-07-23 14:10:50|19300|19270|19300|19270|19300|19270|19300|19270|1
1627049460000|2021-07-23 14:11:00|19302|19272|19302|19272|19304|19274|19300|19270|7
1627049470000|2021-07-23 14:11:10|19300|19270|19302|19272|19302|19272|19300|19270|2
1627049480000|2021-07-23 14:11:20|19304|19274|19304|19274|19305|19275|19302|19272|10
1627049490000|2021-07-23 14:11:30|19302|19272|19302|19272|19304|19274|19302|19272|5
1627049500000|2021-07-23 14:11:40|19300|19270|19295|19265|19300|19270|19295|19265|3
1627049510000|2021-07-23 14:11:50|19297|19267|19296|19266|19297|19267|19294|19264|3
1627049520000|2021-07-23 14:12:00|19299|19269|19292|19262|19299|19269|19292|19262|2
1627049530000|2021-07-23 14:12:10|19290|19260|19290|19260|19290|19260|19290|19260|1
1627049540000|2021-07-23 14:12:20|19287|19257|19282|19252|19287|19257|19280|19250|7
1627049550000|2021-07-23 14:12:30|19284|19254|19292|19262|19292|19262|19284|19254|7
1627049560000|2021-07-23 14:12:40|19294|19264|19296|19266|19296|19266|19292|19262|5
1627049570000|2021-07-23 14:12:50|19294|19264|19294|19264|19294|19264|19294|19264|1
1627049590000|2021-07-23 14:13:10|19295|19265|19299|19269|19299|19269|19295|19265|3
1627049600000|2021-07-23 14:13:20|19300|19270|19302|19272|19302|19272|19300|19270|2
1627049610000|2021-07-23 14:13:30|19299|19269|19301|19271|19301|19271|19299|19269|4
1627049630000|2021-07-23 14:13:50|19300|19270|19302|19272|19304|19274|19300|19270|4
1627049640000|2021-07-23 14:14:00|19300|19270|19300|19270|19302|19272|19300|19270|3
1627049650000|2021-07-23 14:14:10|19302|19272|19302|19272|19302|19272|19302|19272|1
1627049660000|2021-07-23 14:14:20|19304|19274|19304|19274|19304|19274|19302|19272|3
1627049670000|2021-07-23 14:14:30|19302|19272|19302|19272|19302|19272|19302|19272|1
1627049680000|2021-07-23 14:14:40|19300|19270|19302|19272|19302|19272|19300|19270|2
1627049690000|2021-07-23 14:14:50|19299|19269|19301|19271|19301|19271|19297|19267|3
1627049700000|2021-07-23 14:15:00|19302|19272|19302|19272|19304|19274|19302|19272|3
1627049730000|2021-07-23 14:15:30|19301|19271|19297|19267|19301|19271|19296|19266|5
1627049740000|2021-07-23 14:15:40|19294|19264|19294|19264|19294|19264|19294|19264|1
1627049750000|2021-07-23 14:15:50|19296|19266|19294|19264|19296|19266|19294|19264|4
1627049760000|2021-07-23 14:16:00|19296|19266|19296|19266|19296|19266|19296|19266|1
1627049770000|2021-07-23 14:16:10|19299|19269|19300|19270|19300|19270|19299|19269|2
1627049790000|2021-07-23 14:16:30|19302|19272|19305|19275|19305|19275|19302|19272|3
1627049800000|2021-07-23 14:16:40|19307|19277|19307|19277|19310|19280|19307|19277|4
1627049810000|2021-07-23 14:16:50|19309|19279|19309|19279|19309|19279|19307|19277|5
1627049820000|2021-07-23 14:17:00|19307|19277|19305|19275|19309|19279|19305|19275|5
1627049850000|2021-07-23 14:17:30|19304|19274|19304|19274|19304|19274|19304|19274|1
1627049870000|2021-07-23 14:17:50|19307|19277|19309|19279|19309|19279|19307|19277|4
1627049880000|2021-07-23 14:18:00|19311|19281|19311|19281|19311|19281|19311|19281|1
1627049890000|2021-07-23 14:18:10|19309|19279|19309|19279|19309|19279|19309|19279|1
1627049900000|2021-07-23 14:18:20|19307|19277|19301|19271|19309|19279|19301|19271|5
1627049910000|2021-07-23 14:18:30|19299|19269|19299|19269|19299|19269|19299|19269|1
1627049920000|2021-07-23 14:18:40|19292|19262|19292|19262|19292|19262|19292|19262|1
1627049930000|2021-07-23 14:18:50|19289|19259|19292|19262|19292|19262|19289|19259|2
1627049940000|2021-07-23 14:19:00|19294|19264|19290|19260|19294|19264|19290|19260|5
1627049980000|2021-07-23 14:19:40|19287|19257|19287|19257|19287|19257|19287|19257|1
1627049990000|2021-07-23 14:19:50|19284|19254|19282|19252|19284|19254|19282|19252|2
1627050000000|2021-07-23 14:20:00|19284|19254|19285|19255|19285|19255|19284|19254|2
1627050040000|2021-07-23 14:20:40|19287|19257|19289|19259|19289|19259|19287|19257|2
1627050050000|2021-07-23 14:20:50|19290|19260|19287|19257|19290|19260|19287|19257|2
1627050060000|2021-07-23 14:21:00|19289|19259|19289|19259|19293|19263|19285|19255|9
1627050070000|2021-07-23 14:21:10|19287|19257|19290|19260|19290|19260|19287|19257|3
1627050080000|2021-07-23 14:21:20|19292|19262|19292|19262|19292|19262|19292|19262|1
1627050090000|2021-07-23 14:21:30|19290|19260|19290|19260|19290|19260|19290|19260|1
1627050110000|2021-07-23 14:21:50|19287|19257|19287|19257|19289|19259|19287|19257|3
1627050120000|2021-07-23 14:22:00|19289|19259|19289|19259|19289|19259|19289|19259|1
1627050140000|2021-07-23 14:22:20|19287|19257|19287|19257|19289|19259|19287|19257|3
1627050150000|2021-07-23 14:22:30|19289|19259|19289|19259|19289|19259|19287|19257|3
1627050170000|2021-07-23 14:22:50|19291|19261|19289|19259|19291|19261|19289|19259|2
1627050180000|2021-07-23 14:23:00|19287|19257|19286|19256|19287|19257|19284|19254|3
1627050190000|2021-07-23 14:23:10|19284|19254|19289|19259|19289|19259|19284|19254|7
1627050200000|2021-07-23 14:23:20|19287|19257|19284|19254|19289|19259|19284|19254|5
1627050210000|2021-07-23 14:23:30|19287|19257|19287|19257|19289|19259|19284|19254|6
1627050220000|2021-07-23 14:23:40|19286|19256|19287|19257|19287|19257|19286|19256|2
1627050230000|2021-07-23 14:23:50|19288|19258|19291|19261|19294|19264|19288|19258|7
1627050240000|2021-07-23 14:24:00|19289|19259|19289|19259|19292|19262|19289|19259|3
1627050250000|2021-07-23 14:24:10|19292|19262|19292|19262|19292|19262|19292|19262|1
1627050260000|2021-07-23 14:24:20|19294|19264|19292|19262|19294|19264|19292|19262|2
1627050270000|2021-07-23 14:24:30|19294|19264|19292|19262|19294|19264|19292|19262|2
1627050290000|2021-07-23 14:24:50|19294|19264|19292|19262|19294|19264|19292|19262|2
1627050300000|2021-07-23 14:25:00|19290|19260|19289|19259|19290|19260|19289|19259|2
1627050350000|2021-07-23 14:25:50|19287|19257|19287|19257|19287|19257|19287|19257|1
1627050360000|2021-07-23 14:26:00|19292|19262|19289|19259|19292|19262|19289|19259|2
1627050380000|2021-07-23 14:26:20|19290|19260|19292|19262|19292|19262|19290|19260|2
1627050390000|2021-07-23 14:26:30|19290|19260|19290|19260|19290|19260|19290|19260|1
1627050410000|2021-07-23 14:26:50|19289|19259|19289|19259|19289|19259|19289|19259|1
1627050420000|2021-07-23 14:27:00|19287|19257|19284|19254|19287|19257|19284|19254|5
1627050430000|2021-07-23 14:27:10|19281|19251|19284|19254|19284|19254|19279|19249|4
1627050440000|2021-07-23 14:27:20|19287|19257|19284|19254|19287|19257|19284|19254|2
1627050450000|2021-07-23 14:27:30|19286|19256|19289|19259|19289|19259|19286|19256|2
1627050490000|2021-07-23 14:28:10|19292|19262|19289|19259|19292|19262|19289|19259|4
1627050500000|2021-07-23 14:28:20|19292|19262|19292|19262|19292|19262|19292|19262|1
1627050510000|2021-07-23 14:28:30|19294|19264|19296|19266|19296|19266|19294|19264|2
1627050540000|2021-07-23 14:29:00|19299|19269|19304|19274|19304|19274|19299|19269|4
1627050560000|2021-07-23 14:29:20|19302|19272|19302|19272|19302|19272|19302|19272|1
1627050570000|2021-07-23 14:29:30|19304|19274|19304|19274|19304|19274|19304|19274|1
1627050580000|2021-07-23 14:29:40|19302|19272|19306|19276|19306|19276|19302|19272|5
1627050600000|2021-07-23 14:30:00|19307|19277|19304|19274|19307|19277|19302|19272|7
1627050610000|2021-07-23 14:30:10|19302|19272|19302|19272|19304|19274|19302|19272|3
1627050620000|2021-07-23 14:30:20|19304|19274|19302|19272|19304|19274|19300|19270|6
1627050630000|2021-07-23 14:30:30|19300|19270|19302|19272|19302|19272|19300|19270|2
1627050660000|2021-07-23 14:31:00|19300|19270|19297|19267|19300|19270|19297|19267|3
1627050670000|2021-07-23 14:31:10|19295|19265|19295|19265|19297|19267|19295|19265|3
1627050680000|2021-07-23 14:31:20|19297|19267|19297|19267|19297|19267|19294|19264|3
1627050690000|2021-07-23 14:31:30|19295|19265|19297|19267|19297|19267|19295|19265|2
1627050700000|2021-07-23 14:31:40|19299|19269|19302|19272|19302|19272|19299|19269|2
1627050710000|2021-07-23 14:31:50|19304|19274|19302|19272|19304|19274|19302|19272|2
1627050720000|2021-07-23 14:32:00|19304|19274|19304|19274|19304|19274|19302|19272|5
1627050730000|2021-07-23 14:32:10|19302|19272|19302|19272|19304|19274|19301|19271|5
1627050740000|2021-07-23 14:32:20|19299|19269|19299|19269|19299|19269|19299|19269|1
1627050760000|2021-07-23 14:32:40|19297|19267|19297|19267|19297|19267|19295|19265|3
1627050770000|2021-07-23 14:32:50|19294|19264|19294|19264|19294|19264|19294|19264|1
1627050780000|2021-07-23 14:33:00|19296|19266|19296|19266|19296|19266|19296|19266|1
1627050790000|2021-07-23 14:33:10|19299|19269|19299|19269|19299|19269|19299|19269|1
1627050800000|2021-07-23 14:33:20|19301|19271|19299|19269|19301|19271|19299|19269|4
1627050810000|2021-07-23 14:33:30|19301|19271|19301|19271|19301|19271|19301|19271|1
1627050820000|2021-07-23 14:33:40|19302|19272|19302|19272|19302|19272|19302|19272|1
1627050860000|2021-07-23 14:34:20|19304|19274|19312|19282|19312|19282|19304|19274|6
1627050870000|2021-07-23 14:34:30|19310|19280|19307|19277|19310|19280|19307|19277|4
1627050880000|2021-07-23 14:34:40|19309|19279|19310|19280|19312|19282|19309|19279|4
1627050890000|2021-07-23 14:34:50|19312|19282|19312|19282|19312|19282|19312|19282|1
1627050900000|2021-07-23 14:35:00|19310|19280|19310|19280|19310|19280|19307|19277|3
1627050910000|2021-07-23 14:35:10|19312|19282|19316|19286|19316|19286|19312|19282|2
1627050920000|2021-07-23 14:35:20|19315|19285|19326|19296|19326|19296|19314|19284|4
1627050930000|2021-07-23 14:35:30|19327|19297|19329|19299|19329|19299|19327|19297|2
1627050940000|2021-07-23 14:35:40|19331|19301|19331|19301|19331|19301|19327|19297|5
1627050950000|2021-07-23 14:35:50|19329|19299|19329|19299|19329|19299|19329|19299|1
1627050980000|2021-07-23 14:36:20|19327|19297|19331|19301|19331|19301|19327|19297|3
1627051010000|2021-07-23 14:36:50|19329|19299|19329|19299|19329|19299|19329|19299|1
1627051020000|2021-07-23 14:37:00|19327|19297|19322|19292|19329|19299|19322|19292|4
1627051040000|2021-07-23 14:37:20|19321|19291|19319|19289|19321|19291|19319|19289|2
1627051050000|2021-07-23 14:37:30|19322|19292|19322|19292|19322|19292|19322|19292|1
1627051080000|2021-07-23 14:38:00|19319|19289|19319|19289|19319|19289|19319|19289|1
1627051090000|2021-07-23 14:38:10|19317|19287|19307|19277|19317|19287|19307|19277|6
1627051100000|2021-07-23 14:38:20|19309|19279|19317|19287|19319|19289|19309|19279|9
1627051110000|2021-07-23 14:38:30|19319|19289|19319|19289|19319|19289|19319|19289|1
1627051140000|2021-07-23 14:39:00|19317|19287|19319|19289|19319|19289|19317|19287|2
1627051160000|2021-07-23 14:39:20|19317|19287|19317|19287|19317|19287|19317|19287|1
1627051170000|2021-07-23 14:39:30|19314|19284|19314|19284|19314|19284|19314|19284|1
1627051180000|2021-07-23 14:39:40|19312|19282|19317|19287|19319|19289|19311|19281|7
1627051190000|2021-07-23 14:39:50|19314|19284|19314|19284|19314|19284|19312|19282|3
1627051200000|2021-07-23 14:40:00|19312|19282|19314|19284|19314|19284|19312|19282|4
1627051210000|2021-07-23 14:40:10|19316|19286|19317|19287|19317|19287|19316|19286|2
1627051230000|2021-07-23 14:40:30|19316|19286|19317|19287|19317|19287|19314|19284|4
1627051240000|2021-07-23 14:40:40|19319|19289|19319|19289|19319|19289|19317|19287|3
1627051250000|2021-07-23 14:40:50|19321|19291|19322|19292|19322|19292|19321|19291|2
1627051260000|2021-07-23 14:41:00|19320|19290|19322|19292|19322|19292|19319|19289|4
1627051280000|2021-07-23 14:41:20|19324|19294|19322|19292|19324|19294|19322|19292|2
1627051290000|2021-07-23 14:41:30|19320|19290|19317|19287|19320|19290|19317|19287|2
1627051300000|2021-07-23 14:41:40|19314|19284|19309|19279|19314|19284|19309|19279|4
1627051310000|2021-07-23 14:41:50|19311|19281|19306|19276|19311|19281|19306|19276|3
1627051320000|2021-07-23 14:42:00|19304|19274|19299|19269|19304|19274|19299|19269|3
1627051330000|2021-07-23 14:42:10|19297|19267|19301|19271|19301|19271|19297|19267|5
1627051340000|2021-07-23 14:42:20|19302|19272|19302|19272|19302|19272|19302|19272|1
1627051350000|2021-07-23 14:42:30|19301|19271|19301|19271|19301|19271|19301|19271|1
1627051360000|2021-07-23 14:42:40|19299|19269|19301|19271|19301|19271|19296|19266|7
1627051370000|2021-07-23 14:42:50|19299|19269|19299|19269|19301|19271|19297|19267|9
1627051380000|2021-07-23 14:43:00|19297|19267|19294|19264|19297|19267|19294|19264|4
1627051390000|2021-07-23 14:43:10|19292|19262|19294|19264|19294|19264|19292|19262|2
1627051410000|2021-07-23 14:43:30|19292|19262|19294|19264|19294|19264|19292|19262|2
1627051430000|2021-07-23 14:43:50|19292|19262|19294|19264|19294|19264|19291|19261|6
1627051440000|2021-07-23 14:44:00|19292|19262|19294|19264|19294|19264|19292|19262|2
1627051460000|2021-07-23 14:44:20|19296|19266|19296|19266|19297|19267|19296|19266|3
1627051470000|2021-07-23 14:44:30|19297|19267|19302|19272|19302|19272|19297|19267|8
1627051480000|2021-07-23 14:44:40|19304|19274|19304|19274|19304|19274|19302|19272|5
1627051490000|2021-07-23 14:44:50|19302|19272|19302|19272|19302|19272|19302|19272|1
1627051500000|2021-07-23 14:45:00|19304|19274|19301|19271|19304|19274|19301|19271|2
1627051510000|2021-07-23 14:45:10|19299|19269|19299|19269|19299|19269|19299|19269|1
1627051520000|2021-07-23 14:45:20|19297|19267|19299|19269|19299|19269|19296|19266|6
1627051550000|2021-07-23 14:45:50|19301|19271|19301|19271|19301|19271|19301|19271|1
1627051560000|2021-07-23 14:46:00|19299|19269|19299|19269|19299|19269|19299|19269|1
1627051580000|2021-07-23 14:46:20|19297|19267|19297|19267|19299|19269|19297|19267|3
1627051590000|2021-07-23 14:46:30|19299|19269|19299|19269|19299|19269|19297|19267|7
1627051600000|2021-07-23 14:46:40|19297|19267|19298|19268|19298|19268|19297|19267|2
1627051610000|2021-07-23 14:46:50|19296|19266|19296|19266|19299|19269|19296|19266|4
1627051620000|2021-07-23 14:47:00|19294|19264|19292|19262|19294|19264|19292|19262|2
1627051630000|2021-07-23 14:47:10|19294|19264|19289|19259|19294|19264|19289|19259|5
1627051640000|2021-07-23 14:47:20|19288|19258|19288|19258|19288|19258|19288|19258|1
1627051650000|2021-07-23 14:47:30|19289|19259|19289|19259|19289|19259|19289|19259|1
1627051670000|2021-07-23 14:47:50|19291|19261|19294|19264|19294|19264|19291|19261|2
1627051680000|2021-07-23 14:48:00|19297|19267|19297|19267|19297|19267|19297|19267|1
1627051690000|2021-07-23 14:48:10|19294|19264|19294|19264|19294|19264|19294|19264|1
1627051720000|2021-07-23 14:48:40|19296|19266|19299|19269|19299|19269|19296|19266|2
1627051730000|2021-07-23 14:48:50|19297|19267|19299|19269|19299|19269|19297|19267|2
1627051740000|2021-07-23 14:49:00|19301|19271|19301|19271|19301|19271|19301|19271|1
1627051750000|2021-07-23 14:49:10|19302|19272|19302|19272|19302|19272|19302|19272|1
1627051760000|2021-07-23 14:49:20|19301|19271|19299|19269|19301|19271|19299|19269|2
1627051770000|2021-07-23 14:49:30|19301|19271|19302|19272|19302|19272|19300|19270|4
1627051780000|2021-07-23 14:49:40|19304|19274|19304|19274|19304|19274|19304|19274|1
1627051790000|2021-07-23 14:49:50|19306|19276|19306|19276|19309|19279|19304|19274|5
1627051800000|2021-07-23 14:50:00|19305|19275|19307|19277|19309|19279|19304|19274|7
1627051810000|2021-07-23 14:50:10|19309|19279|19309|19279|19309|19279|19307|19277|3
1627051820000|2021-07-23 14:50:20|19307|19277|19309|19279|19309|19279|19307|19277|2
1627051830000|2021-07-23 14:50:30|19306|19276|19306|19276|19306|19276|19304|19274|3
1627051840000|2021-07-23 14:50:40|19304|19274|19304|19274|19307|19277|19304|19274|3
1627051850000|2021-07-23 14:50:50|19306|19276|19304|19274|19306|19276|19304|19274|2
1627051870000|2021-07-23 14:51:10|19306|19276|19304|19274|19306|19276|19304|19274|2
1627051890000|2021-07-23 14:51:30|19306|19276|19306|19276|19306|19276|19306|19276|1
1627051900000|2021-07-23 14:51:40|19309|19279|19311|19281|19311|19281|19307|19277|4
1627051910000|2021-07-23 14:51:50|19309|19279|19309|19279|19309|19279|19309|19279|1
1627051920000|2021-07-23 14:52:00|19307|19277|19305|19275|19307|19277|19304|19274|4
1627051930000|2021-07-23 14:52:10|19304|19274|19299|19269|19304|19274|19299|19269|4
1627051940000|2021-07-23 14:52:20|19297|19267|19285|19255|19297|19267|19285|19255|5
1627051950000|2021-07-23 14:52:30|19284|19254|19285|19255|19285|19255|19281|19251|5
1627051960000|2021-07-23 14:52:40|19286|19256|19274|19244|19286|19256|19274|19244|8
1627051970000|2021-07-23 14:52:50|19272|19242|19282|19252|19282|19252|19269|19239|11
1627051980000|2021-07-23 14:53:00|19280|19250|19280|19250|19280|19250|19280|19250|1
1627051990000|2021-07-23 14:53:10|19282|19252|19282|19252|19284|19254|19282|19252|5
1627052000000|2021-07-23 14:53:20|19284|19254|19294|19264|19294|19264|19284|19254|7
1627052020000|2021-07-23 14:53:40|19291|19261|19289|19259|19291|19261|19289|19259|4
1627052030000|2021-07-23 14:53:50|19291|19261|19291|19261|19294|19264|19289|19259|6
1627052040000|2021-07-23 14:54:00|19294|19264|19294|19264|19294|19264|19294|19264|1
1627052050000|2021-07-23 14:54:10|19296|19266|19296|19266|19296|19266|19296|19266|1
1627052070000|2021-07-23 14:54:30|19297|19267|19297|19267|19297|19267|19297|19267|1
1627052080000|2021-07-23 14:54:40|19295|19265|19297|19267|19297|19267|19295|19265|2
1627052090000|2021-07-23 14:54:50|19295|19265|19294|19264|19295|19265|19294|19264|2
1627052100000|2021-07-23 14:55:00|19292|19262|19285|19255|19292|19262|19285|19255|4
1627052110000|2021-07-23 14:55:10|19287|19257|19287|19257|19287|19257|19287|19257|1
1627052120000|2021-07-23 14:55:20|19289|19259|19289|19259|19291|19261|19289|19259|3
1627052130000|2021-07-23 14:55:30|19290|19260|19289|19259|19294|19264|19289|19259|5
1627052140000|2021-07-23 14:55:40|19292|19262|19294|19264|19294|19264|19292|19262|2
1627052150000|2021-07-23 14:55:50|19295|19265|19297|19267|19297|19267|19295|19265|2
1627052160000|2021-07-23 14:56:00|19299|19269|19304|19274|19304|19274|19299|19269|8
1627052170000|2021-07-23 14:56:10|19302|19272|19307|19277|19307|19277|19302|19272|4
1627052180000|2021-07-23 14:56:20|19309|19279|19310|19280|19310|19280|19309|19279|2
1627052190000|2021-07-23 14:56:30|19312|19282|19309|19279|19312|19282|19309|19279|3
1627052200000|2021-07-23 14:56:40|19307|19277|19307|19277|19307|19277|19307|19277|1
1627052220000|2021-07-23 14:57:00|19309|19279|19307|19277|19309|19279|19307|19277|2
1627052230000|2021-07-23 14:57:10|19309|19279|19309|19279|19309|19279|19309|19279|1
1627052240000|2021-07-23 14:57:20|19310|19280|19314|19284|19314|19284|19310|19280|3
1627052250000|2021-07-23 14:57:30|19312|19282|19309|19279|19312|19282|19309|19279|3
1627052260000|2021-07-23 14:57:40|19314|19284|19315|19285|19315|19285|19314|19284|2
1627052270000|2021-07-23 14:57:50|19312|19282|19312|19282|19312|19282|19312|19282|1
1627052280000|2021-07-23 14:58:00|19316|19286|19315|19285|19316|19286|19314|19284|3
1627052290000|2021-07-23 14:58:10|19317|19287|19315|19285|19317|19287|19315|19285|2
1627052300000|2021-07-23 14:58:20|19312|19282|19312|19282|19312|19282|19310|19280|3
1627052310000|2021-07-23 14:58:30|19314|19284|19315|19285|19315|19285|19312|19282|6
1627052320000|2021-07-23 14:58:40|19312|19282|19310|19280|19312|19282|19310|19280|2
1627052330000|2021-07-23 14:58:50|19309|19279|19309|19279|19309|19279|19309|19279|1
1627052340000|2021-07-23 14:59:00|19307|19277|19310|19280|19312|19282|19307|19277|4
1627052350000|2021-07-23 14:59:10|19312|19282|19315|19285|19317|19287|19312|19282|5
1627052360000|2021-07-23 14:59:20|19317|19287|19317|19287|19319|19289|19315|19285|9
1627052370000|2021-07-23 14:59:30|19319|19289|19320|19290|19320|19290|19317|19287|6
1627052380000|2021-07-23 14:59:40|19317|19287|19317|19287|19319|19289|19315|19285|7
1627052390000|2021-07-23 14:59:50|19315|19285|19322|19292|19322|19292|19315|19285|10
1627052400000|2021-07-23 15:00:00|19319|19289|19322|19292|19324|19294|19319|19289|4
1627052410000|2021-07-23 15:00:10|19319|19289|19312|19282|19319|19289|19312|19282|5
1627052420000|2021-07-23 15:00:20|19310|19280|19310|19280|19310|19280|19310|19280|1
1627052430000|2021-07-23 15:00:30|19307|19277|19300|19270|19307|19277|19300|19270|7
1627052440000|2021-07-23 15:00:40|19299|19269|19301|19271|19301|19271|19299|19269|2
1627052450000|2021-07-23 15:00:50|19299|19269|19299|19269|19299|19269|19299|19269|1
1627052460000|2021-07-23 15:01:00|19301|19271|19304|19274|19304|19274|19299|19269|4
1627052490000|2021-07-23 15:01:30|19302|19272|19302|19272|19304|19274|19299|19269|5
1627052500000|2021-07-23 15:01:40|19304|19274|19307|19277|19307|19277|19304|19274|4
1627052510000|2021-07-23 15:01:50|19309|19279|19304|19274|19309|19279|19304|19274|3
1627052520000|2021-07-23 15:02:00|19306|19276|19306|19276|19306|19276|19306|19276|1
1627052530000|2021-07-23 15:02:10|19304|19274|19304|19274|19304|19274|19304|19274|1
1627052540000|2021-07-23 15:02:20|19307|19277|19309|19279|19309|19279|19307|19277|2
1627052560000|2021-07-23 15:02:40|19307|19277|19309|19279|19309|19279|19304|19274|4
1627052570000|2021-07-23 15:02:50|19307|19277|19309|19279|19309|19279|19307|19277|2
1627052580000|2021-07-23 15:03:00|19307|19277|19309|19279|19309|19279|19307|19277|2
1627052610000|2021-07-23 15:03:30|19306|19276|19305|19275|19311|19281|19305|19275|6
1627052620000|2021-07-23 15:03:40|19306|19276|19304|19274|19306|19276|19302|19272|6
1627052640000|2021-07-23 15:04:00|19305|19275|19305|19275|19305|19275|19305|19275|1
1627052650000|2021-07-23 15:04:10|19309|19279|19309|19279|19309|19279|19309|19279|1
1627052660000|2021-07-23 15:04:20|19310|19280|19314|19284|19314|19284|19310|19280|3
1627052700000|2021-07-23 15:05:00|19315|19285|19317|19287|19317|19287|19315|19285|2
1627052710000|2021-07-23 15:05:10|19319|19289|19319|19289|19321|19291|19319|19289|3
1627052720000|2021-07-23 15:05:20|19321|19291|19319|19289|19321|19291|19319|19289|2
1627052730000|2021-07-23 15:05:30|19321|19291|19319|19289|19321|19291|19319|19289|2
1627052740000|2021-07-23 15:05:40|19321|19291|19321|19291|19324|19294|19321|19291|8
1627052750000|2021-07-23 15:05:50|19319|19289|19322|19292|19324|19294|19319|19289|4
1627052760000|2021-07-23 15:06:00|19324|19294|19322|19292|19324|19294|19322|19292|4
1627052770000|2021-07-23 15:06:10|19324|19294|19324|19294|19324|19294|19322|19292|3
1627052800000|2021-07-23 15:06:40|19322|19292|19324|19294|19324|19294|19322|19292|2
1627052810000|2021-07-23 15:06:50|19322|19292|19322|19292|19324|19294|19322|19292|3
1627052820000|2021-07-23 15:07:00|19324|19294|19322|19292|19324|19294|19322|19292|4
1627052840000|2021-07-23 15:07:20|19319|19289|19321|19291|19321|19291|19319|19289|2
1627052850000|2021-07-23 15:07:30|19322|19292|19322|19292|19322|19292|19322|19292|1
1627052890000|2021-07-23 15:08:10|19324|19294|19322|19292|19326|19296|19322|19292|4
1627052900000|2021-07-23 15:08:20|19321|19291|19319|19289|19321|19291|19319|19289|4
1627052910000|2021-07-23 15:08:30|19317|19287|19317|19287|19317|19287|19317|19287|1
1627052920000|2021-07-23 15:08:40|19316|19286|19314|19284|19316|19286|19314|19284|2
1627052940000|2021-07-23 15:09:00|19316|19286|19316|19286|19316|19286|19316|19286|1
1627052950000|2021-07-23 15:09:10|19317|19287|19317|19287|19317|19287|19317|19287|1
1627052960000|2021-07-23 15:09:20|19319|19289|19319|19289|19321|19291|19319|19289|3
1627053000000|2021-07-23 15:10:00|19322|19292|19320|19290|19322|19292|19320|19290|2
1627053010000|2021-07-23 15:10:10|19321|19291|19320|19290|19321|19291|19320|19290|2
1627053020000|2021-07-23 15:10:20|19321|19291|19322|19292|19324|19294|19321|19291|3
1627053030000|2021-07-23 15:10:30|19324|19294|19322|19292|19324|19294|19322|19292|2
1627053070000|2021-07-23 15:11:10|19324|19294|19319|19289|19324|19294|19319|19289|3
1627053090000|2021-07-23 15:11:30|19317|19287|19317|19287|19317|19287|19317|19287|1
1627053110000|2021-07-23 15:11:50|19319|19289|19319|19289|19319|19289|19319|19289|1
1627053120000|2021-07-23 15:12:00|19321|19291|19324|19294|19326|19296|19321|19291|5
1627053160000|2021-07-23 15:12:40|19322|19292|19322|19292|19324|19294|19322|19292|3
1627053170000|2021-07-23 15:12:50|19319|19289|19319|19289|19322|19292|19319|19289|3
1627053190000|2021-07-23 15:13:10|19321|19291|19322|19292|19322|19292|19321|19291|2
1627053200000|2021-07-23 15:13:20|19324|19294|19320|19290|19324|19294|19320|19290|5
1627053210000|2021-07-23 15:13:30|19321|19291|19319|19289|19321|19291|19319|19289|6
1627053230000|2021-07-23 15:13:50|19321|19291|19321|19291|19321|19291|19319|19289|3
1627053240000|2021-07-23 15:14:00|19322|19292|19322|19292|19322|19292|19322|19292|1
1627053260000|2021-07-23 15:14:20|19319|19289|19319|19289|19319|19289|19319|19289|1
1627053310000|2021-07-23 15:15:10|19322|19292|19324|19294|19324|19294|19322|19292|2
1627053350000|2021-07-23 15:15:50|19326|19296|19324|19294|19326|19296|19324|19294|6
1627053360000|2021-07-23 15:16:00|19326|19296|19334|19304|19340|19310|19326|19296|8
1627053380000|2021-07-23 15:16:20|19337|19307|19337|19307|19337|19307|19337|19307|1
1627053390000|2021-07-23 15:16:30|19335|19305|19335|19305|19335|19305|19335|19305|1
1627053400000|2021-07-23 15:16:40|19337|19307|19337|19307|19337|19307|19337|19307|1
1627053410000|2021-07-23 15:16:50|19339|19309|19339|19309|19339|19309|19339|19309|1
1627053420000|2021-07-23 15:17:00|19340|19310|19345|19315|19345|19315|19340|19310|4
1627053430000|2021-07-23 15:17:10|19346|19316|19345|19315|19349|19319|19345|19315|3
1627053440000|2021-07-23 15:17:20|19344|19314|19344|19314|19344|19314|19342|19312|3
1627053450000|2021-07-23 15:17:30|19342|19312|19342|19312|19342|19312|19342|19312|1
1627053460000|2021-07-23 15:17:40|19344|19314|19340|19310|19344|19314|19340|19310|3
1627053480000|2021-07-23 15:18:00|19339|19309|19337|19307|19339|19309|19337|19307|4
1627053490000|2021-07-23 15:18:10|19335|19305|19335|19305|19335|19305|19335|19305|1
1627053510000|2021-07-23 15:18:30|19337|19307|19340|19310|19340|19310|19337|19307|3
1627053520000|2021-07-23 15:18:40|19342|19312|19344|19314|19344|19314|19342|19312|2
1627053530000|2021-07-23 15:18:50|19345|19315|19347|19317|19347|19317|19345|19315|2
1627053540000|2021-07-23 15:19:00|19350|19320|19344|19314|19352|19322|19344|19314|9
1627053550000|2021-07-23 15:19:10|19346|19316|19347|19317|19347|19317|19344|19314|13
1627053560000|2021-07-23 15:19:20|19349|19319|19357|19327|19357|19327|19349|19319|9
1627053570000|2021-07-23 15:19:30|19359|19329|19359|19329|19361|19331|19357|19327|5
1627053580000|2021-07-23 15:19:40|19361|19331|19359|19329|19364|19334|19359|19329|13
1627053590000|2021-07-23 15:19:50|19357|19327|19361|19331|19361|19331|19357|19327|3
1627053600000|2021-07-23 15:20:00|19362|19332|19357|19327|19364|19334|19357|19327|7
1627053610000|2021-07-23 15:20:10|19359|19329|19354|19324|19359|19329|19354|19324|6
1627053620000|2021-07-23 15:20:20|19353|19323|19349|19319|19353|19323|19349|19319|3
1627053630000|2021-07-23 15:20:30|19347|19317|19347|19317|19347|19317|19347|19317|1
1627053640000|2021-07-23 15:20:40|19349|19319|19356|19326|19356|19326|19349|19319|8
1627053650000|2021-07-23 15:20:50|19354|19324|19357|19327|19357|19327|19354|19324|9
1627053660000|2021-07-23 15:21:00|19356|19326|19354|19324|19356|19326|19354|19324|8
1627053670000|2021-07-23 15:21:10|19356|19326|19354|19324|19356|19326|19352|19322|3
1627053710000|2021-07-23 15:21:50|19352|19322|19349|19319|19352|19322|19349|19319|2
1627053720000|2021-07-23 15:22:00|19352|19322|19354|19324|19354|19324|19349|19319|4
1627053790000|2021-07-23 15:23:10|19357|19327|19357|19327|19357|19327|19357|19327|1
1627053800000|2021-07-23 15:23:20|19354|19324|19354|19324|19354|19324|19354|19324|1
1627053810000|2021-07-23 15:23:30|19352|19322|19349|19319|19352|19322|19349|19319|2
1627053820000|2021-07-23 15:23:40|19352|19322|19352|19322|19352|19322|19352|19322|1
1627053830000|2021-07-23 15:23:50|19354|19324|19351|19321|19354|19324|19351|19321|2
1627053840000|2021-07-23 15:24:00|19350|19320|19349|19319|19350|19320|19349|19319|2
1627053850000|2021-07-23 15:24:10|19347|19317|19344|19314|19347|19317|19344|19314|3
1627053860000|2021-07-23 15:24:20|19346|19316|19347|19317|19347|19317|19346|19316|2
1627053870000|2021-07-23 15:24:30|19349|19319|19349|19319|19349|19319|19349|19319|1
1627053880000|2021-07-23 15:24:40|19347|19317|19344|19314|19347|19317|19344|19314|2
1627053890000|2021-07-23 15:24:50|19342|19312|19342|19312|19342|19312|19342|19312|1
1627053900000|2021-07-23 15:25:00|19340|19310|19342|19312|19342|19312|19340|19310|6
1627053930000|2021-07-23 15:25:30|19344|19314|19347|19317|19349|19319|19344|19314|4
1627053960000|2021-07-23 15:26:00|19344|19314|19346|19316|19346|19316|19344|19314|2
1627053970000|2021-07-23 15:26:10|19344|19314|19344|19314|19344|19314|19344|19314|1
1627053990000|2021-07-23 15:26:30|19342|19312|19344|19314|19344|19314|19342|19312|4
1627054020000|2021-07-23 15:27:00|19346|19316|19346|19316|19346|19316|19346|19316|1
1627054030000|2021-07-23 15:27:10|19344|19314|19344|19314|19344|19314|19344|19314|1
1627054050000|2021-07-23 15:27:30|19342|19312|19344|19314|19344|19314|19342|19312|2
1627054060000|2021-07-23 15:27:40|19342|19312|19342|19312|19344|19314|19342|19312|3
1627054070000|2021-07-23 15:27:50|19344|19314|19344|19314|19344|19314|19344|19314|1
1627054080000|2021-07-23 15:28:00|19345|19315|19347|19317|19349|19319|19344|19314|8
1627054090000|2021-07-23 15:28:10|19350|19320|19352|19322|19352|19322|19350|19320|2
1627054100000|2021-07-23 15:28:20|19354|19324|19356|19326|19356|19326|19354|19324|6
1627054110000|2021-07-23 15:28:30|19354|19324|19357|19327|19357|19327|19354|19324|3
1627054120000|2021-07-23 15:28:40|19356|19326|19356|19326|19356|19326|19356|19326|1
1627054130000|2021-07-23 15:28:50|19357|19327|19357|19327|19357|19327|19357|19327|1
1627054140000|2021-07-23 15:29:00|19359|19329|19359|19329|19362|19332|19357|19327|6
1627054150000|2021-07-23 15:29:10|19357|19327|19359|19329|19359|19329|19357|19327|2
1627054160000|2021-07-23 15:29:20|19361|19331|19357|19327|19361|19331|19357|19327|2
1627054170000|2021-07-23 15:29:30|19360|19330|19362|19332|19362|19332|19359|19329|6
1627054190000|2021-07-23 15:29:50|19364|19334|19362|19332|19364|19334|19362|19332|2
1627054200000|2021-07-23 15:30:00|19367|19337|19381|19351|19381|19351|19363|19333|9
1627054210000|2021-07-23 15:30:10|19382|19352|19379|19349|19382|19352|19377|19347|8
1627054220000|2021-07-23 15:30:20|19381|19351|19381|19351|19381|19351|19379|19349|9
1627054230000|2021-07-23 15:30:30|19379|19349|19381|19351|19381|19351|19379|19349|2
1627054240000|2021-07-23 15:30:40|19384|19354|19384|19354|19386|19356|19384|19354|5
1627054250000|2021-07-23 15:30:50|19386|19356|19384|19354|19386|19356|19384|19354|4
1627054260000|2021-07-23 15:31:00|19382|19352|19382|19352|19384|19354|19382|19352|6
1627054270000|2021-07-23 15:31:10|19379|19349|19377|19347|19384|19354|19377|19347|5
1627054280000|2021-07-23 15:31:20|19379|19349|19377|19347|19379|19349|19377|19347|2
1627054300000|2021-07-23 15:31:40|19379|19349|19377|19347|19379|19349|19377|19347|2
1627054310000|2021-07-23 15:31:50|19379|19349|19379|19349|19379|19349|19379|19349|1
1627054330000|2021-07-23 15:32:10|19381|19351|19381|19351|19381|19351|19381|19351|1
1627054340000|2021-07-23 15:32:20|19384|19354|19386|19356|19386|19356|19384|19354|2
1627054360000|2021-07-23 15:32:40|19387|19357|19392|19362|19392|19362|19387|19357|6
1627054380000|2021-07-23 15:33:00|19387|19357|19392|19362|19392|19362|19387|19357|3
1627054390000|2021-07-23 15:33:10|19389|19359|19389|19359|19389|19359|19389|19359|1
1627054400000|2021-07-23 15:33:20|19387|19357|19389|19359|19389|19359|19387|19357|2
1627054410000|2021-07-23 15:33:30|19387|19357|19387|19357|19387|19357|19387|19357|1
1627054420000|2021-07-23 15:33:40|19386|19356|19385|19355|19386|19356|19384|19354|3
1627054430000|2021-07-23 15:33:50|19383|19353|19383|19353|19385|19355|19383|19353|3
1627054440000|2021-07-23 15:34:00|19385|19355|19385|19355|19385|19355|19385|19355|1
1627054460000|2021-07-23 15:34:20|19387|19357|19387|19357|19387|19357|19387|19357|1
1627054470000|2021-07-23 15:34:30|19392|19362|19392|19362|19393|19363|19392|19362|3
1627054480000|2021-07-23 15:34:40|19389|19359|19387|19357|19389|19359|19387|19357|4
1627054490000|2021-07-23 15:34:50|19386|19356|19384|19354|19386|19356|19382|19352|4
1627054500000|2021-07-23 15:35:00|19385|19355|19389|19359|19391|19361|19385|19355|5
1627054510000|2021-07-23 15:35:10|19390|19360|19392|19362|19392|19362|19390|19360|2
1627054520000|2021-07-23 15:35:20|19390|19360|19390|19360|19390|19360|19390|19360|1
1627054530000|2021-07-23 15:35:30|19392|19362|19392|19362|19392|19362|19392|19362|1
1627054540000|2021-07-23 15:35:40|19395|19365|19403|19373|19403|19373|19393|19363|7
1627054550000|2021-07-23 15:35:50|19404|19374|19409|19379|19413|19383|19404|19374|10
1627054560000|2021-07-23 15:36:00|19407|19377|19402|19372|19407|19377|19399|19369|6
1627054570000|2021-07-23 15:36:10|19404|19374|19404|19374|19404|19374|19402|19372|3
1627054580000|2021-07-23 15:36:20|19402|19372|19400|19370|19402|19372|19399|19369|5
1627054620000|2021-07-23 15:37:00|19402|19372|19399|19369|19402|19372|19399|19369|5
1627054650000|2021-07-23 15:37:30|19397|19367|19404|19374|19404|19374|19397|19367|4
1627054680000|2021-07-23 15:38:00|19402|19372|19404|19374|19404|19374|19402|19372|2
1627054690000|2021-07-23 15:38:10|19406|19376|19406|19376|19406|19376|19406|19376|1
1627054700000|2021-07-23 15:38:20|19407|19377|19409|19379|19409|19379|19407|19377|2
1627054730000|2021-07-23 15:38:50|19407|19377|19407|19377|19407|19377|19407|19377|1
1627054740000|2021-07-23 15:39:00|19406|19376|19404|19374|19406|19376|19401|19371|4
1627054750000|2021-07-23 15:39:10|19402|19372|19399|19369|19402|19372|19399|19369|2
1627054770000|2021-07-23 15:39:30|19396|19366|19396|19366|19399|19369|19396|19366|3
1627054780000|2021-07-23 15:39:40|19399|19369|19399|19369|19399|19369|19399|19369|1
1627054790000|2021-07-23 15:39:50|19397|19367|19397|19367|19397|19367|19397|19367|1
1627054800000|2021-07-23 15:40:00|19399|19369|19397|19367|19399|19369|19396|19366|7
1627054810000|2021-07-23 15:40:10|19394|19364|19397|19367|19397|19367|19394|19364|3
1627054830000|2021-07-23 15:40:30|19399|19369|19402|19372|19402|19372|19399|19369|2
1627054850000|2021-07-23 15:40:50|19399|19369|19399|19369|19399|19369|19399|19369|1
1627054880000|2021-07-23 15:41:20|19397|19367|19399|19369|19399|19369|19397|19367|2
1627054890000|2021-07-23 15:41:30|19401|19371|19401|19371|19401|19371|19401|19371|1
1627054900000|2021-07-23 15:41:40|19404|19374|19407|19377|19407|19377|19404|19374|3
1627054910000|2021-07-23 15:41:50|19409|19379|19407|19377|19409|19379|19404|19374|8
1627054920000|2021-07-23 15:42:00|19405|19375|19409|19379|19409|19379|19404|19374|9
1627054930000|2021-07-23 15:42:10|19406|19376|19406|19376|19406|19376|19404|19374|3
1627054940000|2021-07-23 15:42:20|19404|19374|19404|19374|19404|19374|19404|19374|1
1627054960000|2021-07-23 15:42:40|19406|19376|19406|19376|19406|19376|19406|19376|1
1627054970000|2021-07-23 15:42:50|19409|19379|19406|19376|19409|19379|19406|19376|2
1627054980000|2021-07-23 15:43:00|19407|19377|19407|19377|19407|19377|19407|19377|1
1627054990000|2021-07-23 15:43:10|19409|19379|19409|19379|19409|19379|19409|19379|1
1627055000000|2021-07-23 15:43:20|19410|19380|19419|19389|19424|19394|19410|19380|9
1627055010000|2021-07-23 15:43:30|19422|19392|19422|19392|19422|19392|19422|19392|1
1627055020000|2021-07-23 15:43:40|19420|19390|19415|19385|19422|19392|19415|19385|6
1627055030000|2021-07-23 15:43:50|19414|19384|19404|19374|19414|19384|19404|19374|5
1627055040000|2021-07-23 15:44:00|19402|19372|19385|19355|19402|19372|19385|19355|7
1627055050000|2021-07-23 15:44:10|19387|19357|19387|19357|19388|19358|19387|19357|3
1627055060000|2021-07-23 15:44:20|19390|19360|19396|19366|19396|19366|19390|19360|3
1627055070000|2021-07-23 15:44:30|19394|19364|19394|19364|19396|19366|19394|19364|5
1627055080000|2021-07-23 15:44:40|19392|19362|19386|19356|19392|19362|19384|19354|7
1627055090000|2021-07-23 15:44:50|19389|19359|19389|19359|19389|19359|19389|19359|1
1627055140000|2021-07-23 15:45:40|19390|19360|19392|19362|19392|19362|19390|19360|2
1627055180000|2021-07-23 15:46:20|19394|19364|19394|19364|19394|19364|19394|19364|1
1627055200000|2021-07-23 15:46:40|19395|19365|19397|19367|19397|19367|19395|19365|2
1627055210000|2021-07-23 15:46:50|19399|19369|19393|19363|19399|19369|19393|19363|4
1627055220000|2021-07-23 15:47:00|19395|19365|19395|19365|19395|19365|19395|19365|1
1627055230000|2021-07-23 15:47:10|19393|19363|19393|19363|19393|19363|19393|19363|1
1627055250000|2021-07-23 15:47:30|19395|19365|19395|19365|19395|19365|19395|19365|1
1627055260000|2021-07-23 15:47:40|19393|19363|19393|19363|19393|19363|19393|19363|1
1627055280000|2021-07-23 15:48:00|19391|19361|19393|19363|19393|19363|19391|19361|2
1627055290000|2021-07-23 15:48:10|19391|19361|19382|19352|19391|19361|19382|19352|6
1627055300000|2021-07-23 15:48:20|19380|19350|19383|19353|19383|19353|19380|19350|3
1627055310000|2021-07-23 15:48:30|19385|19355|19383|19353|19385|19355|19383|19353|2
1627055350000|2021-07-23 15:49:10|19385|19355|19385|19355|19385|19355|19385|19355|1
1627055360000|2021-07-23 15:49:20|19383|19353|19386|19356|19386|19356|19383|19353|3
1627055380000|2021-07-23 15:49:40|19381|19351|19380|19350|19381|19351|19380|19350|2
1627055400000|2021-07-23 15:50:00|19378|19348|19387|19357|19387|19357|19376|19346|6
1627055460000|2021-07-23 15:51:00|19386|19356|19384|19354|19386|19356|19384|19354|2
1627055480000|2021-07-23 15:51:20|19382|19352|19382|19352|19382|19352|19382|19352|1
1627055490000|2021-07-23 15:51:30|19379|19349|19380|19350|19382|19352|19379|19349|4
1627055500000|2021-07-23 15:51:40|19382|19352|19379|19349|19382|19352|19379|19349|2
1627055510000|2021-07-23 15:51:50|19382|19352|19380|19350|19382|19352|19379|19349|4
1627055540000|2021-07-23 15:52:20|19379|19349|19377|19347|19379|19349|19377|19347|2
1627055550000|2021-07-23 15:52:30|19376|19346|19372|19342|19376|19346|19369|19339|8
1627055560000|2021-07-23 15:52:40|19374|19344|19372|19342|19374|19344|19372|19342|4
1627055570000|2021-07-23 15:52:50|19367|19337|19369|19339|19370|19340|19367|19337|4
1627055590000|2021-07-23 15:53:10|19370|19340|19372|19342|19372|19342|19370|19340|2
1627055600000|2021-07-23 15:53:20|19374|19344|19377|19347|19377|19347|19374|19344|2
1627055610000|2021-07-23 15:53:30|19374|19344|19374|19344|19374|19344|19372|19342|3
1627055620000|2021-07-23 15:53:40|19370|19340|19370|19340|19370|19340|19369|19339|3
1627055650000|2021-07-23 15:54:10|19367|19337|19370|19340|19370|19340|19367|19337|2
1627055660000|2021-07-23 15:54:20|19372|19342|19379|19349|19384|19354|19372|19342|9
1627055670000|2021-07-23 15:54:30|19381|19351|19377|19347|19381|19351|19377|19347|3
1627055680000|2021-07-23 15:54:40|19382|19352|19382|19352|19382|19352|19382|19352|1
1627055700000|2021-07-23 15:55:00|19387|19357|19389|19359|19391|19361|19387|19357|4
1627055710000|2021-07-23 15:55:10|19387|19357|19387|19357|19387|19357|19387|19357|1
1627055720000|2021-07-23 15:55:20|19389|19359|19392|19362|19392|19362|19389|19359|3
1627055730000|2021-07-23 15:55:30|19387|19357|19392|19362|19392|19362|19386|19356|3
1627055750000|2021-07-23 15:55:50|19391|19361|19379|19349|19391|19361|19379|19349|4
1627055760000|2021-07-23 15:56:00|19381|19351|19382|19352|19382|19352|19379|19349|6
1627055770000|2021-07-23 15:56:10|19383|19353|19387|19357|19387|19357|19383|19353|2
1627055790000|2021-07-23 15:56:30|19389|19359|19387|19357|19389|19359|19387|19357|2
1627055810000|2021-07-23 15:56:50|19384|19354|19382|19352|19384|19354|19379|19349|5
1627055820000|2021-07-23 15:57:00|19384|19354|19392|19362|19397|19367|19384|19354|10
1627055830000|2021-07-23 15:57:10|19394|19364|19394|19364|19394|19364|19389|19359|6
1627055840000|2021-07-23 15:57:20|19392|19362|19394|19364|19394|19364|19392|19362|2
1627055850000|2021-07-23 15:57:30|19392|19362|19394|19364|19394|19364|19392|19362|4
1627055860000|2021-07-23 15:57:40|19392|19362|19392|19362|19394|19364|19390|19360|5
1627055870000|2021-07-23 15:57:50|19390|19360|19387|19357|19394|19364|19387|19357|7
1627055880000|2021-07-23 15:58:00|19391|19361|19387|19357|19392|19362|19387|19357|6
1627055930000|2021-07-23 15:58:50|19386|19356|19383|19353|19386|19356|19383|19353|2
1627055940000|2021-07-23 15:59:00|19384|19354|19386|19356|19387|19357|19384|19354|4
1627055950000|2021-07-23 15:59:10|19385|19355|19386|19356|19387|19357|19385|19355|5
1627055960000|2021-07-23 15:59:20|19387|19357|19386|19356|19389|19359|19386|19356|6
1627055970000|2021-07-23 15:59:30|19384|19354|19382|19352|19384|19354|19382|19352|2
1627055980000|2021-07-23 15:59:40|19385|19355|19374|19344|19385|19355|19374|19344|11
1627055990000|2021-07-23 15:59:50|19377|19347|19379|19349|19379|19349|19374|19344|8
1627056000000|2021-07-23 16:00:00|19382|19352|19382|19352|19382|19352|19382|19352|1
1627056010000|2021-07-23 16:00:10|19379|19349|19379|19349|19379|19349|19379|19349|1
1627056070000|2021-07-23 16:01:10|19382|19352|19382|19352|19382|19352|19382|19352|1
1627056090000|2021-07-23 16:01:30|19380|19350|19380|19350|19380|19350|19380|19350|1
1627056120000|2021-07-23 16:02:00|19378|19348|19380|19350|19380|19350|19378|19348|2
1627056130000|2021-07-23 16:02:10|19382|19352|19382|19352|19382|19352|19382|19352|1
1627056150000|2021-07-23 16:02:30|19378|19348|19380|19350|19380|19350|19378|19348|2
1627056170000|2021-07-23 16:02:50|19382|19352|19382|19352|19382|19352|19382|19352|1
1627056180000|2021-07-23 16:03:00|19380|19350|19382|19352|19382|19352|19380|19350|4
1627056190000|2021-07-23 16:03:10|19380|19350|19382|19352|19382|19352|19380|19350|2
1627056200000|2021-07-23 16:03:20|19380|19350|19380|19350|19382|19352|19380|19350|3
1627056210000|2021-07-23 16:03:30|19382|19352|19384|19354|19384|19354|19382|19352|2
1627056220000|2021-07-23 16:03:40|19385|19355|19385|19355|19385|19355|19385|19355|1
1627056260000|2021-07-23 16:04:20|19384|19354|19385|19355|19385|19355|19384|19354|2
1627056280000|2021-07-23 16:04:40|19387|19357|19385|19355|19387|19357|19385|19355|3
1627056290000|2021-07-23 16:04:50|19387|19357|19390|19360|19392|19362|19387|19357|5
1627056300000|2021-07-23 16:05:00|19387|19357|19385|19355|19387|19357|19385|19355|2
1627056310000|2021-07-23 16:05:10|19387|19357|19390|19360|19390|19360|19387|19357|3
1627056320000|2021-07-23 16:05:20|19387|19357|19387|19357|19387|19357|19385|19355|3
1627056330000|2021-07-23 16:05:30|19389|19359|19387|19357|19392|19362|19387|19357|4
1627056340000|2021-07-23 16:05:40|19385|19355|19385|19355|19387|19357|19385|19355|3
1627056350000|2021-07-23 16:05:50|19387|19357|19387|19357|19387|19357|19387|19357|1
1627056380000|2021-07-23 16:06:20|19385|19355|19387|19357|19387|19357|19385|19355|2
1627056390000|2021-07-23 16:06:30|19383|19353|19385|19355|19385|19355|19383|19353|2
1627056410000|2021-07-23 16:06:50|19387|19357|19387|19357|19387|19357|19387|19357|1
1627056420000|2021-07-23 16:07:00|19389|19359|19392|19362|19392|19362|19387|19357|4
1627056430000|2021-07-23 16:07:10|19390|19360|19400|19370|19400|19370|19390|19360|3
1627056440000|2021-07-23 16:07:20|19399|19369|19401|19371|19401|19371|19399|19369|2
1627056450000|2021-07-23 16:07:30|19399|19369|19401|19371|19402|19372|19399|19369|6
1627056460000|2021-07-23 16:07:40|19407|19377|19402|19372|19407|19377|19401|19371|5
1627056470000|2021-07-23 16:07:50|19401|19371|19402|19372|19402|19372|19401|19371|2
1627056480000|2021-07-23 16:08:00|19404|19374|19404|19374|19404|19374|19404|19374|1
1627056490000|2021-07-23 16:08:10|19405|19375|19404|19374|19412|19382|19404|19374|6
1627056510000|2021-07-23 16:08:30|19402|19372|19404|19374|19404|19374|19402|19372|4
1627056520000|2021-07-23 16:08:40|19403|19373|19404|19374|19405|19375|19402|19372|10
1627056530000|2021-07-23 16:08:50|19402|19372|19404|19374|19404|19374|19402|19372|2
1627056540000|2021-07-23 16:09:00|19402|19372|19404|19374|19404|19374|19401|19371|7
1627056550000|2021-07-23 16:09:10|19406|19376|19411|19381|19411|19381|19406|19376|2
1627056560000|2021-07-23 16:09:20|19409|19379|19407|19377|19409|19379|19407|19377|10
1627056580000|2021-07-23 16:09:40|19409|19379|19407|19377|19409|19379|19407|19377|2
1627056610000|2021-07-23 16:10:10|19409|19379|19407|19377|19409|19379|19407|19377|4
1627056620000|2021-07-23 16:10:20|19409|19379|19412|19382|19414|19384|19407|19377|16
1627056630000|2021-07-23 16:10:30|19414|19384|19407|19377|19414|19384|19407|19377|16
1627056640000|2021-07-23 16:10:40|19409|19379|19409|19379|19409|19379|19407|19377|3
1627056660000|2021-07-23 16:11:00|19412|19382|19414|19384|19414|19384|19412|19382|6
1627056670000|2021-07-23 16:11:10|19412|19382|19409|19379|19414|19384|19409|19379|12
1627056680000|2021-07-23 16:11:20|19407|19377|19407|19377|19409|19379|19405|19375|7
1627056690000|2021-07-23 16:11:30|19405|19375|19407|19377|19407|19377|19405|19375|20
1627056700000|2021-07-23 16:11:40|19405|19375|19407|19377|19409|19379|19405|19375|14
1627056710000|2021-07-23 16:11:50|19409|19379|19409|19379|19409|19379|19407|19377|19
1627056720000|2021-07-23 16:12:00|19407|19377|19407|19377|19409|19379|19407|19377|9
1627056730000|2021-07-23 16:12:10|19409|19379|19402|19372|19409|19379|19402|19372|16
1627056740000|2021-07-23 16:12:20|19404|19374|19404|19374|19404|19374|19402|19372|5
1627056750000|2021-07-23 16:12:30|19402|19372|19402|19372|19404|19374|19402|19372|7
1627056770000|2021-07-23 16:12:50|19399|19369|19402|19372|19402|19372|19399|19369|4
1627056790000|2021-07-23 16:13:10|19397|19367|19397|19367|19397|19367|19397|19367|1
1627056800000|2021-07-23 16:13:20|19399|19369|19397|19367|19399|19369|19397|19367|2
1627056820000|2021-07-23 16:13:40|19399|19369|19402|19372|19402|19372|19399|19369|2
1627056830000|2021-07-23 16:13:50|19399|19369|19409|19379|19414|19384|19399|19369|11
1627056840000|2021-07-23 16:14:00|19407|19377|19409|19379|19409|19379|19407|19377|2
1627056850000|2021-07-23 16:14:10|19407|19377|19407|19377|19409|19379|19404|19374|22
1627056860000|2021-07-23 16:14:20|19405|19375|19404|19374|19407|19377|19404|19374|15
1627056870000|2021-07-23 16:14:30|19406|19376|19404|19374|19406|19376|19404|19374|8
1627056880000|2021-07-23 16:14:40|19406|19376|19406|19376|19406|19376|19406|19376|1
1627056890000|2021-07-23 16:14:50|19404|19374|19406|19376|19406|19376|19404|19374|2
1627056900000|2021-07-23 16:15:00|19409|19379|19409|19379|19409|19379|19409|19379|1
1627056910000|2021-07-23 16:15:10|19406|19376|19420|19390|19422|19392|19406|19376|7
1627056920000|2021-07-23 16:15:20|19422|19392|19424|19394|19434|19404|19422|19392|15
1627056930000|2021-07-23 16:15:30|19427|19397|19429|19399|19429|19399|19427|19397|8
1627056940000|2021-07-23 16:15:40|19427|19397|19427|19397|19429|19399|19427|19397|13
1627056950000|2021-07-23 16:15:50|19431|19401|19431|19401|19431|19401|19431|19401|1
1627056960000|2021-07-23 16:16:00|19429|19399|19438|19408|19439|19409|19429|19399|10
1627056970000|2021-07-23 16:16:10|19436|19406|19437|19407|19442|19412|19436|19406|9
1627056980000|2021-07-23 16:16:20|19434|19404|19437|19407|19437|19407|19434|19404|2
1627056990000|2021-07-23 16:16:30|19434|19404|19434|19404|19434|19404|19432|19402|9
1627057000000|2021-07-23 16:16:40|19432|19402|19432|19402|19432|19402|19432|19402|1
1627057010000|2021-07-23 16:16:50|19434|19404|19434|19404|19434|19404|19434|19404|1
1627057020000|2021-07-23 16:17:00|19432|19402|19436|19406|19436|19406|19432|19402|5
1627057030000|2021-07-23 16:17:10|19434|19404|19434|19404|19436|19406|19434|19404|3
1627057040000|2021-07-23 16:17:20|19436|19406|19441|19411|19441|19411|19434|19404|4
1627057050000|2021-07-23 16:17:30|19442|19412|19442|19412|19442|19412|19442|19412|1
1627057060000|2021-07-23 16:17:40|19447|19417|19442|19412|19447|19417|19439|19409|10
1627057070000|2021-07-23 16:17:50|19444|19414|19442|19412|19444|19414|19439|19409|13
1627057080000|2021-07-23 16:18:00|19439|19409|19444|19414|19444|19414|19439|19409|3
1627057090000|2021-07-23 16:18:10|19442|19412|19442|19412|19444|19414|19439|19409|5
1627057100000|2021-07-23 16:18:20|19440|19410|19444|19414|19444|19414|19440|19410|3
1627057130000|2021-07-23 16:18:50|19445|19415|19445|19415|19445|19415|19445|19415|1
1627057140000|2021-07-23 16:19:00|19444|19414|19444|19414|19444|19414|19442|19412|5
1627057150000|2021-07-23 16:19:10|19442|19412|19444|19414|19444|19414|19442|19412|6
1627057160000|2021-07-23 16:19:20|19447|19417|19447|19417|19449|19419|19447|19417|13
1627057170000|2021-07-23 16:19:30|19449|19419|19450|19420|19452|19422|19447|19417|15
1627057180000|2021-07-23 16:19:40|19452|19422|19457|19427|19457|19427|19452|19422|2
1627057190000|2021-07-23 16:19:50|19459|19429|19457|19427|19459|19429|19457|19427|2
1627057200000|2021-07-23 16:20:00|19459|19429|19459|19429|19459|19429|19457|19427|3
1627057210000|2021-07-23 16:20:10|19457|19427|19459|19429|19459|19429|19457|19427|2
1627057220000|2021-07-23 16:20:20|19457|19427|19457|19427|19457|19427|19457|19427|1
1627057230000|2021-07-23 16:20:30|19455|19425|19459|19429|19461|19431|19455|19425|5
1627057270000|2021-07-23 16:21:10|19461|19431|19462|19432|19462|19432|19459|19429|3
1627057280000|2021-07-23 16:21:20|19460|19430|19459|19429|19460|19430|19459|19429|2
1627057290000|2021-07-23 16:21:30|19460|19430|19460|19430|19460|19430|19460|19430|1
1627057320000|2021-07-23 16:22:00|19462|19432|19462|19432|19462|19432|19462|19432|1
1627057330000|2021-07-23 16:22:10|19464|19434|19472|19442|19472|19442|19464|19434|5
1627057340000|2021-07-23 16:22:20|19469|19439|19469|19439|19471|19441|19467|19437|9
1627057350000|2021-07-23 16:22:30|19471|19441|19469|19439|19471|19441|19469|19439|2
1627057360000|2021-07-23 16:22:40|19471|19441|19471|19441|19471|19441|19471|19441|1
1627057390000|2021-07-23 16:23:10|19473|19443|19471|19441|19475|19445|19471|19441|4
1627057400000|2021-07-23 16:23:20|19472|19442|19472|19442|19472|19442|19472|19442|1
1627057410000|2021-07-23 16:23:30|19471|19441|19471|19441|19471|19441|19471|19441|1
1627057420000|2021-07-23 16:23:40|19467|19437|19469|19439|19469|19439|19467|19437|4
1627057430000|2021-07-23 16:23:50|19466|19436|19469|19439|19469|19439|19466|19436|2
1627057460000|2021-07-23 16:24:20|19471|19441|19477|19447|19479|19449|19471|19441|5
1627057470000|2021-07-23 16:24:30|19479|19449|19482|19452|19482|19452|19479|19449|2
1627057480000|2021-07-23 16:24:40|19485|19455|19474|19444|19485|19455|19474|19444|7
1627057490000|2021-07-23 16:24:50|19476|19446|19474|19444|19476|19446|19474|19444|2
1627057500000|2021-07-23 16:25:00|19477|19447|19475|19445|19477|19447|19475|19445|2
1627057510000|2021-07-23 16:25:10|19474|19444|19464|19434|19474|19444|19464|19434|6
1627057520000|2021-07-23 16:25:20|19462|19432|19457|19427|19462|19432|19454|19424|5
1627057530000|2021-07-23 16:25:30|19459|19429|19459|19429|19462|19432|19457|19427|8
1627057540000|2021-07-23 16:25:40|19457|19427|19457|19427|19459|19429|19457|19427|5
1627057550000|2021-07-23 16:25:50|19459|19429|19459|19429|19459|19429|19457|19427|5
1627057560000|2021-07-23 16:26:00|19460|19430|19460|19430|19460|19430|19460|19430|1
1627057580000|2021-07-23 16:26:20|19462|19432|19460|19430|19462|19432|19459|19429|6
1627057590000|2021-07-23 16:26:30|19462|19432|19462|19432|19462|19432|19459|19429|13
1627057600000|2021-07-23 16:26:40|19461|19431|19459|19429|19461|19431|19457|19427|6
1627057610000|2021-07-23 16:26:50|19457|19427|19454|19424|19457|19427|19454|19424|2
1627057620000|2021-07-23 16:27:00|19457|19427|19459|19429|19459|19429|19457|19427|4
1627057630000|2021-07-23 16:27:10|19460|19430|19462|19432|19462|19432|19459|19429|4
1627057640000|2021-07-23 16:27:20|19459|19429|19462|19432|19462|19432|19459|19429|4
1627057650000|2021-07-23 16:27:30|19459|19429|19459|19429|19462|19432|19459|19429|5
1627057660000|2021-07-23 16:27:40|19462|19432|19462|19432|19462|19432|19459|19429|3
1627057670000|2021-07-23 16:27:50|19459|19429|19462|19432|19462|19432|19459|19429|2
1627057690000|2021-07-23 16:28:10|19465|19435|19468|19438|19468|19438|19465|19435|3
1627057700000|2021-07-23 16:28:20|19470|19440|19469|19439|19472|19442|19469|19439|13
1627057710000|2021-07-23 16:28:30|19472|19442|19470|19440|19472|19442|19469|19439|8
1627057720000|2021-07-23 16:28:40|19472|19442|19467|19437|19472|19442|19465|19435|11
1627057730000|2021-07-23 16:28:50|19465|19435|19465|19435|19467|19437|19465|19435|11
1627057750000|2021-07-23 16:29:10|19464|19434|19464|19434|19464|19434|19464|19434|1
1627057760000|2021-07-23 16:29:20|19462|19432|19460|19430|19462|19432|19459|19429|6
1627057770000|2021-07-23 16:29:30|19457|19427|19457|19427|19460|19430|19457|19427|4
1627057780000|2021-07-23 16:29:40|19455|19425|19455|19425|19457|19427|19455|19425|3
1627057790000|2021-07-23 16:29:50|19457|19427|19457|19427|19459|19429|19457|19427|3
1627057800000|2021-07-23 16:30:00|19459|19429|19459|19429|19459|19429|19459|19429|1
1627057810000|2021-07-23 16:30:10|19460|19430|19464|19434|19464|19434|19460|19430|7
1627057820000|2021-07-23 16:30:20|19462|19432|19462|19432|19464|19434|19462|19432|7
1627057830000|2021-07-23 16:30:30|19464|19434|19464|19434|19464|19434|19464|19434|1
1627057840000|2021-07-23 16:30:40|19462|19432|19464|19434|19464|19434|19462|19432|2
1627057850000|2021-07-23 16:30:50|19462|19432|19462|19432|19462|19432|19462|19432|1
1627057860000|2021-07-23 16:31:00|19461|19431|19455|19425|19461|19431|19455|19425|3
1627057900000|2021-07-23 16:31:40|19457|19427|19457|19427|19457|19427|19457|19427|1
1627057910000|2021-07-23 16:31:50|19459|19429|19459|19429|19459|19429|19457|19427|3
1627057920000|2021-07-23 16:32:00|19457|19427|19457|19427|19457|19427|19457|19427|1
1627057930000|2021-07-23 16:32:10|19459|19429|19459|19429|19459|19429|19457|19427|3
1627057980000|2021-07-23 16:33:00|19460|19430|19464|19434|19464|19434|19460|19430|3
1627057990000|2021-07-23 16:33:10|19462|19432|19465|19435|19465|19435|19462|19432|3
1627058030000|2021-07-23 16:33:50|19464|19434|19462|19432|19464|19434|19462|19432|8
1627058070000|2021-07-23 16:34:30|19464|19434|19465|19435|19465|19435|19464|19434|2
1627058080000|2021-07-23 16:34:40|19467|19437|19465|19435|19469|19439|19465|19435|6
1627058100000|2021-07-23 16:35:00|19467|19437|19467|19437|19467|19437|19467|19437|1
1627058120000|2021-07-23 16:35:20|19465|19435|19465|19435|19467|19437|19465|19435|3
1627058130000|2021-07-23 16:35:30|19464|19434|19464|19434|19464|19434|19464|19434|1
1627058180000|2021-07-23 16:36:20|19465|19435|19465|19435|19465|19435|19465|19435|1
1627058190000|2021-07-23 16:36:30|19467|19437|19469|19439|19470|19440|19467|19437|3
1627058200000|2021-07-23 16:36:40|19467|19437|19469|19439|19469|19439|19467|19437|4
1627058210000|2021-07-23 16:36:50|19467|19437|19465|19435|19467|19437|19465|19435|2
1627058230000|2021-07-23 16:37:10|19463|19433|19463|19433|19463|19433|19463|19433|1
1627058250000|2021-07-23 16:37:30|19465|19435|19467|19437|19467|19437|19465|19435|2
1627058260000|2021-07-23 16:37:40|19465|19435|19467|19437|19467|19437|19465|19435|2
1627058290000|2021-07-23 16:38:10|19465|19435|19465|19435|19467|19437|19465|19435|3
1627058300000|2021-07-23 16:38:20|19467|19437|19467|19437|19467|19437|19467|19437|1
1627058310000|2021-07-23 16:38:30|19469|19439|19469|19439|19469|19439|19469|19439|1
1627058330000|2021-07-23 16:38:50|19467|19437|19469|19439|19469|19439|19467|19437|2
1627058340000|2021-07-23 16:39:00|19470|19440|19472|19442|19472|19442|19470|19440|2
1627058350000|2021-07-23 16:39:10|19474|19444|19469|19439|19474|19444|19469|19439|4
1627058360000|2021-07-23 16:39:20|19470|19440|19474|19444|19474|19444|19470|19440|3
1627058370000|2021-07-23 16:39:30|19472|19442|19470|19440|19472|19442|19470|19440|2
1627058380000|2021-07-23 16:39:40|19472|19442|19472|19442|19472|19442|19472|19442|1
1627058390000|2021-07-23 16:39:50|19474|19444|19472|19442|19474|19444|19472|19442|4
1627058400000|2021-07-23 16:40:00|19474|19444|19480|19450|19480|19450|19474|19444|4
1627058410000|2021-07-23 16:40:10|19482|19452|19480|19450|19482|19452|19480|19450|6
1627058420000|2021-07-23 16:40:20|19482|19452|19480|19450|19482|19452|19480|19450|6
1627058440000|2021-07-23 16:40:40|19482|19452|19480|19450|19482|19452|19480|19450|4
1627058450000|2021-07-23 16:40:50|19482|19452|19480|19450|19482|19452|19480|19450|4
1627058460000|2021-07-23 16:41:00|19477|19447|19469|19439|19477|19447|19469|19439|5
1627058490000|2021-07-23 16:41:30|19472|19442|19472|19442|19472|19442|19472|19442|1
1627058500000|2021-07-23 16:41:40|19474|19444|19474|19444|19474|19444|19474|19444|1
1627058510000|2021-07-23 16:41:50|19475|19445|19477|19447|19477|19447|19475|19445|2
1627058520000|2021-07-23 16:42:00|19479|19449|19475|19445|19479|19449|19475|19445|5
1627058530000|2021-07-23 16:42:10|19481|19451|19484|19454|19490|19460|19481|19451|7
1627058580000|2021-07-23 16:43:00|19481|19451|19482|19452|19482|19452|19479|19449|3
1627058630000|2021-07-23 16:43:50|19479|19449|19477|19447|19479|19449|19477|19447|2
1627058640000|2021-07-23 16:44:00|19474|19444|19474|19444|19477|19447|19474|19444|4
1627058670000|2021-07-23 16:44:30|19476|19446|19476|19446|19476|19446|19476|19446|1
1627058700000|2021-07-23 16:45:00|19477|19447|19477|19447|19477|19447|19477|19447|1
1627058760000|2021-07-23 16:46:00|19479|19449|19482|19452|19482|19452|19479|19449|4
1627058770000|2021-07-23 16:46:10|19480|19450|19480|19450|19480|19450|19480|19450|1
1627058800000|2021-07-23 16:46:40|19479|19449|19479|19449|19479|19449|19479|19449|1
1627058810000|2021-07-23 16:46:50|19480|19450|19480|19450|19480|19450|19480|19450|1
1627058820000|2021-07-23 16:47:00|19482|19452|19482|19452|19482|19452|19480|19450|3
1627058830000|2021-07-23 16:47:10|19484|19454|19487|19457|19490|19460|19484|19454|9
1627058850000|2021-07-23 16:47:30|19485|19455|19485|19455|19485|19455|19485|19455|1
1627058860000|2021-07-23 16:47:40|19482|19452|19480|19450|19482|19452|19480|19450|4
1627058870000|2021-07-23 16:47:50|19479|19449|19479|19449|19479|19449|19479|19449|1
1627058880000|2021-07-23 16:48:00|19480|19450|19480|19450|19482|19452|19480|19450|5
1627058890000|2021-07-23 16:48:10|19482|19452|19482|19452|19482|19452|19482|19452|1
1627058900000|2021-07-23 16:48:20|19480|19450|19480|19450|19482|19452|19480|19450|3
1627058920000|2021-07-23 16:48:40|19482|19452|19482|19452|19482|19452|19482|19452|1
1627058930000|2021-07-23 16:48:50|19480|19450|19480|19450|19482|19452|19480|19450|7
1627058940000|2021-07-23 16:49:00|19482|19452|19480|19450|19482|19452|19480|19450|2
1627058950000|2021-07-23 16:49:10|19482|19452|19480|19450|19482|19452|19480|19450|2
1627058960000|2021-07-23 16:49:20|19482|19452|19482|19452|19482|19452|19480|19450|3
1627058970000|2021-07-23 16:49:30|19480|19450|19482|19452|19482|19452|19480|19450|6
1627058980000|2021-07-23 16:49:40|19484|19454|19482|19452|19484|19454|19482|19452|4
1627058990000|2021-07-23 16:49:50|19480|19450|19482|19452|19482|19452|19480|19450|6
1627059000000|2021-07-23 16:50:00|19479|19449|19480|19450|19480|19450|19477|19447|3
1627059010000|2021-07-23 16:50:10|19482|19452|19480|19450|19482|19452|19480|19450|2
1627059020000|2021-07-23 16:50:20|19478|19448|19480|19450|19480|19450|19478|19448|2
1627059060000|2021-07-23 16:51:00|19478|19448|19477|19447|19478|19448|19477|19447|2
1627059070000|2021-07-23 16:51:10|19475|19445|19475|19445|19475|19445|19475|19445|1
1627059080000|2021-07-23 16:51:20|19474|19444|19472|19442|19474|19444|19469|19439|8
1627059090000|2021-07-23 16:51:30|19474|19444|19474|19444|19474|19444|19474|19444|1
1627059130000|2021-07-23 16:52:10|19475|19445|19474|19444|19475|19445|19474|19444|2
1627059150000|2021-07-23 16:52:30|19472|19442|19472|19442|19472|19442|19469|19439|8
1627059160000|2021-07-23 16:52:40|19474|19444|19470|19440|19474|19444|19470|19440|5
1627059170000|2021-07-23 16:52:50|19469|19439|19469|19439|19469|19439|19467|19437|3
1627059180000|2021-07-23 16:53:00|19467|19437|19467|19437|19467|19437|19467|19437|1
1627059190000|2021-07-23 16:53:10|19469|19439|19472|19442|19472|19442|19469|19439|3
1627059200000|2021-07-23 16:53:20|19474|19444|19474|19444|19474|19444|19474|19444|1
1627059230000|2021-07-23 16:53:50|19476|19446|19472|19442|19476|19446|19472|19442|3
1627059240000|2021-07-23 16:54:00|19476|19446|19474|19444|19476|19446|19470|19440|5
1627059250000|2021-07-23 16:54:10|19476|19446|19479|19449|19479|19449|19476|19446|3
1627059270000|2021-07-23 16:54:30|19481|19451|19479|19449|19481|19451|19479|19449|2
1627059310000|2021-07-23 16:55:10|19477|19447|19472|19442|19477|19447|19472|19442|2
1627059330000|2021-07-23 16:55:30|19474|19444|19474|19444|19474|19444|19474|19444|1
1627059340000|2021-07-23 16:55:40|19477|19447|19479|19449|19479|19449|19477|19447|2
1627059350000|2021-07-23 16:55:50|19482|19452|19487|19457|19492|19462|19482|19452|10
1627059360000|2021-07-23 16:56:00|19489|19459|19486|19456|19489|19459|19486|19456|3
1627059370000|2021-07-23 16:56:10|19484|19454|19487|19457|19487|19457|19484|19454|2
1627059380000|2021-07-23 16:56:20|19484|19454|19484|19454|19484|19454|19482|19452|3
1627059420000|2021-07-23 16:57:00|19487|19457|19489|19459|19491|19461|19487|19457|4
1627059430000|2021-07-23 16:57:10|19491|19461|19492|19462|19492|19462|19489|19459|7
1627059440000|2021-07-23 16:57:20|19494|19464|19499|19469|19504|19474|19494|19464|9
1627059450000|2021-07-23 16:57:30|19501|19471|19499|19469|19501|19471|19499|19469|2
1627059470000|2021-07-23 16:57:50|19501|19471|19499|19469|19501|19471|19497|19467|4
1627059480000|2021-07-23 16:58:00|19501|19471|19501|19471|19503|19473|19499|19469|10
1627059490000|2021-07-23 16:58:10|19503|19473|19501|19471|19503|19473|19499|19469|4
1627059500000|2021-07-23 16:58:20|19499|19469|19499|19469|19499|19469|19499|19469|1
1627059510000|2021-07-23 16:58:30|19497|19467|19499|19469|19499|19469|19497|19467|6
1627059520000|2021-07-23 16:58:40|19501|19471|19501|19471|19503|19473|19501|19471|3
1627059530000|2021-07-23 16:58:50|19503|19473|19502|19472|19503|19473|19497|19467|12
1627059540000|2021-07-23 16:59:00|19499|19469|19497|19467|19499|19469|19495|19465|4
1627059550000|2021-07-23 16:59:10|19495|19465|19484|19454|19495|19465|19482|19452|9
1627059560000|2021-07-23 16:59:20|19487|19457|19489|19459|19489|19459|19482|19452|6
1627257720000|2021-07-26 00:02:00|19509|19449|19509|19449|19509|19449|19509|19449|1
1627257790000|2021-07-26 00:03:10|19492|19462|19492|19462|19492|19462|19492|19462|1
1627257810000|2021-07-26 00:03:30|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|1
1627257850000|2021-07-26 00:04:10|19497|19467|19497|19467|19497|19467|19497|19467|1
1627257890000|2021-07-26 00:04:50|19499.5|19469.5|19509|19479|19509|19479|19499.5|19469.5|3
1627257900000|2021-07-26 00:05:00|19504.5|19474.5|19529|19499|19529|19499|19504.5|19474.5|4
1627257910000|2021-07-26 00:05:10|19516.5|19486.5|19519|19489|19519|19489|19516.5|19486.5|2
1627257920000|2021-07-26 00:05:20|19517|19487|19517|19487|19517|19487|19517|19487|1
1627258000000|2021-07-26 00:06:40|19519|19489|19519|19489|19519|19489|19519|19489|1
1627258010000|2021-07-26 00:06:50|19521.5|19491.5|19524|19494|19524|19494|19521.5|19491.5|2
1627258040000|2021-07-26 00:07:20|19526|19496|19526|19496|19526|19496|19526|19496|1
1627258070000|2021-07-26 00:07:50|19528.5|19498.5|19529|19499|19529|19499|19528.5|19498.5|2
1627258090000|2021-07-26 00:08:10|19531|19501|19531|19501|19531|19501|19531|19501|1
1627258110000|2021-07-26 00:08:30|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|1
1627258160000|2021-07-26 00:09:20|19527|19497|19527|19497|19527|19497|19527|19497|1
1627258170000|2021-07-26 00:09:30|19529|19499|19529|19499|19529|19499|19529|19499|1
1627258240000|2021-07-26 00:10:40|19531.5|19501.5|19531.5|19501.5|19531.5|19501.5|19531.5|19501.5|1
1627258400000|2021-07-26 00:13:20|19528.5|19498.5|19526.5|19496.5|19528.5|19498.5|19526.5|19496.5|2
1627258410000|2021-07-26 00:13:30|19524.5|19494.5|19522.5|19492.5|19524.5|19494.5|19522.5|19492.5|2
1627258420000|2021-07-26 00:13:40|19522|19492|19514.5|19484.5|19522|19492|19514.5|19484.5|2
1627258460000|2021-07-26 00:14:20|19507|19477|19501.5|19471.5|19507|19477|19501.5|19471.5|2
1627258510000|2021-07-26 00:15:10|19499|19469|19498|19468|19499|19469|19498|19468|2
1627258560000|2021-07-26 00:16:00|19499|19469|19499|19469|19499|19469|19499|19469|1
1627258580000|2021-07-26 00:16:20|19501|19471|19501|19471|19501|19471|19501|19471|1
1627258610000|2021-07-26 00:16:50|19503.5|19473.5|19501|19471|19503.5|19473.5|19501|19471|2
1627258630000|2021-07-26 00:17:10|19499|19469|19489.5|19459.5|19499|19469|19489.5|19459.5|2
1627258670000|2021-07-26 00:17:50|19487|19457|19474.5|19444.5|19487|19457|19474.5|19444.5|2
1627258690000|2021-07-26 00:18:10|19471.5|19441.5|19469.5|19439.5|19471.5|19441.5|19469.5|19439.5|2
1627258700000|2021-07-26 00:18:20|19469|19439|19459.5|19429.5|19469|19439|19459.5|19429.5|2
1627258760000|2021-07-26 00:19:20|19461.5|19431.5|19459|19429|19461.5|19431.5|19459|19429|2
1627258770000|2021-07-26 00:19:30|19455|19425|19451.5|19421.5|19455|19425|19451.5|19421.5|3
1627258780000|2021-07-26 00:19:40|19452|19422|19459.5|19429.5|19459.5|19429.5|19452|19422|2
1627258800000|2021-07-26 00:20:00|19459|19429|19459|19429|19459|19429|19459|19429|1
1627258820000|2021-07-26 00:20:20|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|1
1627258900000|2021-07-26 00:21:40|19457|19427|19452|19422|19457|19427|19452|19422|2
1627258930000|2021-07-26 00:22:10|19451|19421|19451|19421|19451|19421|19451|19421|1
1627259110000|2021-07-26 00:25:10|19459|19429|19464|19434|19464|19434|19459|19429|2
1627259310000|2021-07-26 00:28:30|19459.5|19429.5|19459|19429|19459.5|19429.5|19459|19429|2
1627259360000|2021-07-26 00:29:20|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|1
1627259420000|2021-07-26 00:30:20|19459|19429|19459|19429|19459|19429|19459|19429|1
1627259500000|2021-07-26 00:31:40|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|1
1627259720000|2021-07-26 00:35:20|19461|19431|19461|19431|19461|19431|19461|19431|1
1627259830000|2021-07-26 00:37:10|19457|19427|19451.5|19421.5|19457|19427|19451.5|19421.5|3
1627259850000|2021-07-26 00:37:30|19454|19424|19454|19424|19454|19424|19454|19424|1
1627259910000|2021-07-26 00:38:30|19457|19427|19459|19429|19459|19429|19457|19427|2
1627259950000|2021-07-26 00:39:10|19462|19432|19467|19437|19467|19437|19462|19432|2
1627259960000|2021-07-26 00:39:20|19469|19439|19470|19440|19470|19440|19469|19439|2
1627259980000|2021-07-26 00:39:40|19474.5|19444.5|19479|19449|19479|19449|19474.5|19444.5|2
1627259990000|2021-07-26 00:39:50|19474.5|19444.5|19474.5|19444.5|19474.5|19444.5|19474.5|19444.5|1
1627260040000|2021-07-26 00:40:40|19475|19445|19475|19445|19475|19445|19475|19445|1
1627260100000|2021-07-26 00:41:40|19474.5|19444.5|19474.5|19444.5|19474.5|19444.5|19474.5|19444.5|1
1627260310000|2021-07-26 00:45:10|19477|19447|19491|19461|19491|19461|19477|19447|6
1627260320000|2021-07-26 00:45:20|19486.5|19456.5|19504.5|19474.5|19504.5|19474.5|19486.5|19456.5|7
1627260340000|2021-07-26 00:45:40|19507|19477|19509|19479|19511.5|19481.5|19507|19477|3
1627260350000|2021-07-26 00:45:50|19511.5|19481.5|19511.5|19481.5|19514|19484|19511.5|19481.5|3
1627260370000|2021-07-26 00:46:10|19509|19479|19502|19472|19509|19479|19502|19472|5
1627260380000|2021-07-26 00:46:20|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|1
1627260390000|2021-07-26 00:46:30|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|1
1627260400000|2021-07-26 00:46:40|19497|19467|19494.5|19464.5|19497|19467|19494.5|19464.5|2
1627260430000|2021-07-26 00:47:10|19492|19462|19489|19459|19492|19462|19489|19459|2
1627260450000|2021-07-26 00:47:30|19486.5|19456.5|19487|19457|19487|19457|19484.5|19454.5|3
1627260460000|2021-07-26 00:47:40|19484|19454|19484|19454|19484|19454|19484|19454|1
1627260480000|2021-07-26 00:48:00|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|1
1627260610000|2021-07-26 00:50:10|19487|19457|19487|19457|19487|19457|19487|19457|1
1627260710000|2021-07-26 00:51:50|19489.5|19459.5|19492|19462|19492|19462|19489.5|19459.5|2
1627260760000|2021-07-26 00:52:40|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|1
1627260820000|2021-07-26 00:53:40|19492|19462|19499|19469|19499|19469|19492|19462|3
1627260830000|2021-07-26 00:53:50|19494|19464|19486|19456|19494|19464|19479.5|19449.5|5
1627260890000|2021-07-26 00:54:50|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|1
1627260910000|2021-07-26 00:55:10|19481.5|19451.5|19481|19451|19481.5|19451.5|19481|19451|2
1627260960000|2021-07-26 00:56:00|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|1
1627261010000|2021-07-26 00:56:50|19481|19451|19476.5|19446.5|19481|19451|19476.5|19446.5|3
1627261020000|2021-07-26 00:57:00|19479|19449|19481|19451|19481|19451|19479|19449|2
1627261070000|2021-07-26 00:57:50|19479|19449|19479|19449|19479|19449|19479|19449|1
1627261080000|2021-07-26 00:58:00|19483.5|19453.5|19484|19454|19485.5|19455.5|19483.5|19453.5|3
1627261090000|2021-07-26 00:58:10|19479|19449|19483.5|19453.5|19483.5|19453.5|19479|19449|2
1627261130000|2021-07-26 00:58:50|19486|19456|19486|19456|19486|19456|19486|19456|1
1627261150000|2021-07-26 00:59:10|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|1
1627261160000|2021-07-26 00:59:20|19486|19456|19486|19456|19486|19456|19486|19456|1
1627261200000|2021-07-26 01:00:00|19484|19454|19471.5|19441.5|19484|19454|19459|19429|23
1627261210000|2021-07-26 01:00:10|19474|19444|19481.5|19451.5|19488.5|19458.5|19472|19442|11
1627261220000|2021-07-26 01:00:20|19479.5|19449.5|19461|19431|19481.5|19451.5|19461|19431|21
1627261230000|2021-07-26 01:00:30|19463.5|19433.5|19456.5|19426.5|19464.5|19434.5|19454|19424|10
1627261240000|2021-07-26 01:00:40|19454.5|19424.5|19434.5|19404.5|19454.5|19424.5|19434.5|19404.5|14
1627261250000|2021-07-26 01:00:50|19432|19402|19446.5|19416.5|19446.5|19416.5|19432|19402|10
1627261260000|2021-07-26 01:01:00|19449.5|19419.5|19450|19420|19451.5|19421.5|19449.5|19419.5|3
1627261270000|2021-07-26 01:01:10|19453.5|19423.5|19459|19429|19459|19429|19452|19422|9
1627261280000|2021-07-26 01:01:20|19454.5|19424.5|19457|19427|19457|19427|19452|19422|11
1627261290000|2021-07-26 01:01:30|19454.5|19424.5|19462.5|19432.5|19462.5|19432.5|19454.5|19424.5|9
1627261300000|2021-07-26 01:01:40|19464|19434|19462|19432|19464|19434|19462|19432|2
1627261310000|2021-07-26 01:01:50|19459|19429|19459|19429|19459|19429|19459|19429|1
1627261320000|2021-07-26 01:02:00|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|1
1627261330000|2021-07-26 01:02:10|19457.5|19427.5|19467|19437|19467|19437|19457.5|19427.5|5
1627261340000|2021-07-26 01:02:20|19469.5|19439.5|19467|19437|19469.5|19439.5|19464.5|19434.5|10
1627261350000|2021-07-26 01:02:30|19464.5|19434.5|19481|19451|19481|19451|19464.5|19434.5|11
1627261360000|2021-07-26 01:02:40|19484|19454|19497|19467|19497|19467|19482|19452|8
1627261370000|2021-07-26 01:02:50|19500|19470|19527|19497|19529|19499|19500|19470|18
1627261380000|2021-07-26 01:03:00|19529|19499|19509.5|19479.5|19529|19499|19509.5|19479.5|15
1627261390000|2021-07-26 01:03:10|19509|19479|19517|19487|19517|19487|19504.5|19474.5|7
1627261400000|2021-07-26 01:03:20|19519|19489|19516.5|19486.5|19519|19489|19515|19485|4
1627261410000|2021-07-26 01:03:30|19514.5|19484.5|19517|19487|19517|19487|19514.5|19484.5|2
1627261420000|2021-07-26 01:03:40|19519|19489|19529.5|19499.5|19536|19506|19519|19489|7
1627261430000|2021-07-26 01:03:50|19531.5|19501.5|19514.5|19484.5|19531.5|19501.5|19509.5|19479.5|12
1627261440000|2021-07-26 01:04:00|19514|19484|19491|19461|19514|19484|19489|19459|12
1627261450000|2021-07-26 01:04:10|19493.5|19463.5|19482|19452|19493.5|19463.5|19474|19444|12
1627261460000|2021-07-26 01:04:20|19484|19454|19487|19457|19492|19462|19484|19454|8
1627261470000|2021-07-26 01:04:30|19484.5|19454.5|19482|19452|19484.5|19454.5|19479.5|19449.5|4
1627261480000|2021-07-26 01:04:40|19479.5|19449.5|19479.5|19449.5|19479.5|19449.5|19479.5|19449.5|1
1627261490000|2021-07-26 01:04:50|19477.5|19447.5|19477|19447|19477.5|19447.5|19474.5|19444.5|4
1627261500000|2021-07-26 01:05:00|19479|19449|19484|19454|19484|19454|19479|19449|3
1627261510000|2021-07-26 01:05:10|19487|19457|19494.5|19464.5|19494.5|19464.5|19487|19457|6
1627261520000|2021-07-26 01:05:20|19497|19467|19504.5|19474.5|19507|19477|19497|19467|6
1627261530000|2021-07-26 01:05:30|19502|19472|19495|19465|19502|19472|19489.5|19459.5|9
1627261540000|2021-07-26 01:05:40|19494|19464|19490|19460|19496|19466|19490|19460|7
1627261550000|2021-07-26 01:05:50|19494|19464|19499|19469|19499|19469|19494|19464|3
1627261560000|2021-07-26 01:06:00|19497|19467|19499|19469|19499|19469|19497|19467|2
1627261570000|2021-07-26 01:06:10|19499.5|19469.5|19502|19472|19502|19472|19499.5|19469.5|2
1627261580000|2021-07-26 01:06:20|19499.5|19469.5|19496.5|19466.5|19499.5|19469.5|19496.5|19466.5|3
1627261590000|2021-07-26 01:06:30|19492|19462|19490|19460|19492|19462|19489|19459|4
1627261600000|2021-07-26 01:06:40|19489|19459|19494|19464|19494|19464|19489|19459|4
1627261610000|2021-07-26 01:06:50|19496|19466|19496|19466|19496|19466|19494.5|19464.5|3
1627261620000|2021-07-26 01:07:00|19497|19467|19492|19462|19502|19472|19492|19462|8
1627261630000|2021-07-26 01:07:10|19491|19461|19482|19452|19491|19461|19482|19452|4
1627261640000|2021-07-26 01:07:20|19479.5|19449.5|19490|19460|19490|19460|19477|19447|11
1627261650000|2021-07-26 01:07:30|19487|19457|19487|19457|19487|19457|19487|19457|1
1627261660000|2021-07-26 01:07:40|19484.5|19454.5|19491.5|19461.5|19491.5|19461.5|19484.5|19454.5|3
1627261670000|2021-07-26 01:07:50|19492.5|19462.5|19501.5|19471.5|19501.5|19471.5|19492.5|19462.5|3
1627261680000|2021-07-26 01:08:00|19502.5|19472.5|19502|19472|19505|19475|19500|19470|6
1627261690000|2021-07-26 01:08:10|19500|19470|19492|19462|19500|19470|19492|19462|7
1627261700000|2021-07-26 01:08:20|19486.5|19456.5|19490|19460|19492.5|19462.5|19484.5|19454.5|8
1627261710000|2021-07-26 01:08:30|19487.5|19457.5|19482|19452|19487.5|19457.5|19482|19452|4
1627261720000|2021-07-26 01:08:40|19480|19450|19477.5|19447.5|19480|19450|19477|19447|5
1627261730000|2021-07-26 01:08:50|19476.5|19446.5|19474|19444|19476.5|19446.5|19474|19444|2
1627261740000|2021-07-26 01:09:00|19473.5|19443.5|19472|19442|19473.5|19443.5|19467|19437|7
1627261750000|2021-07-26 01:09:10|19474|19444|19469.5|19439.5|19474|19444|19469.5|19439.5|3
1627261760000|2021-07-26 01:09:20|19472|19442|19472|19442|19472|19442|19472|19442|1
1627261780000|2021-07-26 01:09:40|19469.5|19439.5|19472|19442|19472|19442|19469.5|19439.5|2
1627261800000|2021-07-26 01:10:00|19475|19445|19489.5|19459.5|19489.5|19459.5|19475|19445|6
1627261810000|2021-07-26 01:10:10|19492|19462|19490|19460|19492|19462|19490|19460|2
1627261820000|2021-07-26 01:10:20|19487|19457|19487|19457|19487|19457|19482|19452|5
1627261830000|2021-07-26 01:10:30|19485|19455|19490|19460|19490|19460|19485|19455|5
1627261840000|2021-07-26 01:10:40|19487|19457|19477|19447|19487|19457|19474|19444|9
1627261850000|2021-07-26 01:10:50|19479|19449|19477|19447|19479|19449|19472.5|19442.5|6
1627261860000|2021-07-26 01:11:00|19475|19445|19489|19459|19489|19459|19475|19445|7
1627261870000|2021-07-26 01:11:10|19490|19460|19497|19467|19497|19467|19490|19460|4
1627261880000|2021-07-26 01:11:20|19495|19465|19492.5|19462.5|19497|19467|19492.5|19462.5|4
1627261890000|2021-07-26 01:11:30|19494.5|19464.5|19500|19470|19502|19472|19494.5|19464.5|8
1627261900000|2021-07-26 01:11:40|19497.5|19467.5|19499|19469|19499.5|19469.5|19493|19463|7
1627261910000|2021-07-26 01:11:50|19497.5|19467.5|19495|19465|19497.5|19467.5|19492|19462|5
1627261920000|2021-07-26 01:12:00|19497|19467|19485|19455|19497|19467|19485|19455|6
1627261930000|2021-07-26 01:12:10|19487|19457|19487|19457|19487|19457|19482.5|19452.5|6
1627261940000|2021-07-26 01:12:20|19484.5|19454.5|19485|19455|19487|19457|19482.5|19452.5|11
1627261950000|2021-07-26 01:12:30|19482.5|19452.5|19482.5|19452.5|19492|19462|19482.5|19452.5|9
1627261960000|2021-07-26 01:12:40|19485|19455|19482.5|19452.5|19487|19457|19482|19452|6
1627261970000|2021-07-26 01:12:50|19485|19455|19487|19457|19487|19457|19482.5|19452.5|8
1627261980000|2021-07-26 01:13:00|19487.5|19457.5|19477|19447|19492|19462|19477|19447|8
1627261990000|2021-07-26 01:13:10|19474.5|19444.5|19474.5|19444.5|19477|19447|19472|19442|5
1627262000000|2021-07-26 01:13:20|19472.5|19442.5|19469.5|19439.5|19472.5|19442.5|19467.5|19437.5|7
1627262010000|2021-07-26 01:13:30|19472|19442|19462|19432|19472|19442|19462|19432|14
1627262020000|2021-07-26 01:13:40|19464.5|19434.5|19464.5|19434.5|19467|19437|19460|19430|15
1627262030000|2021-07-26 01:13:50|19467|19437|19469.5|19439.5|19469.5|19439.5|19467|19437|6
1627262040000|2021-07-26 01:14:00|19474|19444|19462|19432|19475|19445|19462|19432|10
1627262050000|2021-07-26 01:14:10|19459.5|19429.5|19459.5|19429.5|19462|19432|19452|19422|16
1627262060000|2021-07-26 01:14:20|19457|19427|19457|19427|19459.5|19429.5|19454.5|19424.5|7
1627262070000|2021-07-26 01:14:30|19454.5|19424.5|19457|19427|19457|19427|19454.5|19424.5|2
1627262080000|2021-07-26 01:14:40|19454.5|19424.5|19457|19427|19459|19429|19454.5|19424.5|4
1627262090000|2021-07-26 01:14:50|19454.5|19424.5|19454.5|19424.5|19456.5|19426.5|19454|19424|5
1627262100000|2021-07-26 01:15:00|19456.5|19426.5|19457|19427|19457|19427|19452|19422|6
1627262110000|2021-07-26 01:15:10|19459|19429|19457|19427|19459|19429|19457|19427|2
1627262120000|2021-07-26 01:15:20|19454|19424|19454.5|19424.5|19459|19429|19454|19424|5
1627262130000|2021-07-26 01:15:30|19457|19427|19454|19424|19457|19427|19454|19424|2
1627262140000|2021-07-26 01:15:40|19457|19427|19454.5|19424.5|19457|19427|19454.5|19424.5|2
1627262150000|2021-07-26 01:15:50|19457|19427|19467|19437|19467|19437|19457|19427|5
1627262160000|2021-07-26 01:16:00|19464.5|19434.5|19460|19430|19467|19437|19460|19430|7
1627262170000|2021-07-26 01:16:10|19462|19432|19459.5|19429.5|19462|19432|19459.5|19429.5|4
1627262180000|2021-07-26 01:16:20|19457|19427|19459|19429|19459|19429|19454.5|19424.5|10
1627262190000|2021-07-26 01:16:30|19457|19427|19449.5|19419.5|19457|19427|19447|19417|10
1627262200000|2021-07-26 01:16:40|19452|19422|19467|19437|19467|19437|19452|19422|9
1627262210000|2021-07-26 01:16:50|19469|19439|19472|19442|19472|19442|19469|19439|5
1627262220000|2021-07-26 01:17:00|19474|19444|19467|19437|19474|19444|19467|19437|5
1627262230000|2021-07-26 01:17:10|19469.5|19439.5|19467|19437|19471.5|19441.5|19467|19437|4
1627262240000|2021-07-26 01:17:20|19469|19439|19471.5|19441.5|19471.5|19441.5|19467|19437|10
1627262250000|2021-07-26 01:17:30|19469|19439|19476.5|19446.5|19476.5|19446.5|19469|19439|7
1627262260000|2021-07-26 01:17:40|19474|19444|19471.5|19441.5|19474|19444|19469|19439|4
1627262280000|2021-07-26 01:18:00|19474|19444|19477|19447|19479|19449|19474|19444|6
1627262290000|2021-07-26 01:18:10|19474|19444|19472|19442|19476.5|19446.5|19472|19442|5
1627262300000|2021-07-26 01:18:20|19471|19441|19476.5|19446.5|19476.5|19446.5|19471|19441|4
1627262310000|2021-07-26 01:18:30|19479|19449|19482|19452|19487|19457|19479|19449|8
1627262320000|2021-07-26 01:18:40|19484|19454|19484|19454|19487|19457|19482|19452|5
1627262330000|2021-07-26 01:18:50|19482|19452|19492.5|19462.5|19497|19467|19482|19452|13
1627262340000|2021-07-26 01:19:00|19490|19460|19494.5|19464.5|19497|19467|19487.5|19457.5|16
1627262350000|2021-07-26 01:19:10|19492|19462|19500|19470|19500|19470|19492|19462|10
1627262360000|2021-07-26 01:19:20|19497.5|19467.5|19506.5|19476.5|19507|19477|19497.5|19467.5|11
1627262370000|2021-07-26 01:19:30|19504.5|19474.5|19507|19477|19512|19482|19502.5|19472.5|10
1627262380000|2021-07-26 01:19:40|19509.5|19479.5|19507|19477|19512|19482|19505|19475|9
1627262390000|2021-07-26 01:19:50|19505|19475|19500|19470|19509.5|19479.5|19500|19470|17
1627262400000|2021-07-26 01:20:00|19502|19472|19495|19465|19504.5|19474.5|19494.5|19464.5|21
1627262410000|2021-07-26 01:20:10|19497|19467|19504|19474|19504|19474|19490|19460|16
1627262420000|2021-07-26 01:20:20|19502|19472|19504|19474|19509|19479|19500|19470|14
1627262430000|2021-07-26 01:20:30|19506.5|19476.5|19499.5|19469.5|19507|19477|19499.5|19469.5|6
1627262440000|2021-07-26 01:20:40|19502|19472|19497|19467|19502|19472|19495|19465|11
1627262450000|2021-07-26 01:20:50|19499|19469|19490|19460|19499|19469|19489|19459|13
1627262460000|2021-07-26 01:21:00|19492|19462|19495|19465|19502|19472|19492|19462|8
1627262470000|2021-07-26 01:21:10|19492|19462|19492|19462|19494|19464|19492|19462|5
1627262480000|2021-07-26 01:21:20|19490|19460|19490|19460|19492|19462|19490|19460|5
1627262490000|2021-07-26 01:21:30|19492|19462|19494|19464|19494|19464|19490|19460|8
1627262500000|2021-07-26 01:21:40|19492|19462|19490|19460|19492|19462|19490|19460|4
1627262510000|2021-07-26 01:21:50|19492|19462|19490|19460|19492|19462|19489.5|19459.5|10
1627262520000|2021-07-26 01:22:00|19492|19462|19490|19460|19494|19464|19490|19460|8
1627262530000|2021-07-26 01:22:10|19487|19457|19484.5|19454.5|19487|19457|19484.5|19454.5|4
1627262540000|2021-07-26 01:22:20|19486.5|19456.5|19479.5|19449.5|19486.5|19456.5|19479.5|19449.5|4
1627262550000|2021-07-26 01:22:30|19482|19452|19480|19450|19484|19454|19480|19450|4
1627262560000|2021-07-26 01:22:40|19482|19452|19482|19452|19482|19452|19479.5|19449.5|7
1627262570000|2021-07-26 01:22:50|19480|19450|19479.5|19449.5|19481.5|19451.5|19479.5|19449.5|5
1627262580000|2021-07-26 01:23:00|19477|19447|19477|19447|19477|19447|19477|19447|1
1627262590000|2021-07-26 01:23:10|19475|19445|19475|19445|19475|19445|19475|19445|1
1627262600000|2021-07-26 01:23:20|19477|19447|19479|19449|19482|19452|19475|19445|12
1627262610000|2021-07-26 01:23:30|19477|19447|19477|19447|19479|19449|19475|19445|7
1627262620000|2021-07-26 01:23:40|19474.5|19444.5|19474.5|19444.5|19474.5|19444.5|19470|19440|4
1627262630000|2021-07-26 01:23:50|19472|19442|19479.5|19449.5|19479.5|19449.5|19472|19442|5
1627262640000|2021-07-26 01:24:00|19477.5|19447.5|19482|19452|19482|19452|19473|19443|7
1627262650000|2021-07-26 01:24:10|19480|19450|19482|19452|19482|19452|19480|19450|2
1627262660000|2021-07-26 01:24:20|19484.5|19454.5|19487|19457|19487|19457|19484.5|19454.5|4
1627262670000|2021-07-26 01:24:30|19489.5|19459.5|19491.5|19461.5|19491.5|19461.5|19489.5|19459.5|2
1627262680000|2021-07-26 01:24:40|19489.5|19459.5|19491.5|19461.5|19491.5|19461.5|19489.5|19459.5|2
1627262690000|2021-07-26 01:24:50|19492|19462|19496.5|19466.5|19500|19470|19492|19462|9
1627262700000|2021-07-26 01:25:00|19495|19465|19504.5|19474.5|19507|19477|19495|19465|8
1627262710000|2021-07-26 01:25:10|19502|19472|19499|19469|19502|19472|19497|19467|4
1627262720000|2021-07-26 01:25:20|19497|19467|19497|19467|19497|19467|19497|19467|1
1627262730000|2021-07-26 01:25:30|19495|19465|19497|19467|19497|19467|19495|19465|4
1627262740000|2021-07-26 01:25:40|19499|19469|19499|19469|19499|19469|19499|19469|1
1627262760000|2021-07-26 01:26:00|19501.5|19471.5|19506.5|19476.5|19506.5|19476.5|19501.5|19471.5|4
1627262770000|2021-07-26 01:26:10|19504.5|19474.5|19507|19477|19507|19477|19502|19472|4
1627262810000|2021-07-26 01:26:50|19504.5|19474.5|19506.5|19476.5|19506.5|19476.5|19504.5|19474.5|6
1627262820000|2021-07-26 01:27:00|19509|19479|19516.5|19486.5|19517|19487|19509|19479|6
1627262830000|2021-07-26 01:27:10|19514.5|19484.5|19521.5|19491.5|19521.5|19491.5|19512.5|19482.5|8
1627262840000|2021-07-26 01:27:20|19522|19492|19529.5|19499.5|19531.5|19501.5|19522|19492|6
1627262850000|2021-07-26 01:27:30|19527|19497|19526.5|19496.5|19527|19497|19524|19494|4
1627262860000|2021-07-26 01:27:40|19524|19494|19526.5|19496.5|19526.5|19496.5|19521.5|19491.5|5
1627262890000|2021-07-26 01:28:10|19529|19499|19537.5|19507.5|19537.5|19507.5|19529|19499|8
1627262900000|2021-07-26 01:28:20|19539.5|19509.5|19534.5|19504.5|19544.5|19514.5|19532|19502|16
1627262910000|2021-07-26 01:28:30|19532|19502|19525|19495|19532|19502|19525|19495|6
1627262920000|2021-07-26 01:28:40|19527.5|19497.5|19532|19502|19537|19507|19527.5|19497.5|7
1627262930000|2021-07-26 01:28:50|19535|19505|19547|19517|19547|19517|19535|19505|7
1627262940000|2021-07-26 01:29:00|19544.5|19514.5|19537|19507|19544.5|19514.5|19535|19505|8
1627262950000|2021-07-26 01:29:10|19534.5|19504.5|19532|19502|19534.5|19504.5|19529.5|19499.5|4
1627262960000|2021-07-26 01:29:20|19530|19500|19527|19497|19532|19502|19527|19497|4
1627262970000|2021-07-26 01:29:30|19530|19500|19537|19507|19537|19507|19530|19500|12
1627262980000|2021-07-26 01:29:40|19537.5|19507.5|19549.5|19519.5|19554|19524|19537.5|19507.5|11
1627262990000|2021-07-26 01:29:50|19552|19522|19554|19524|19561|19531|19550|19520|13
1627263000000|2021-07-26 01:30:00|19556.5|19526.5|19551.5|19521.5|19558.5|19528.5|19551.5|19521.5|7
1627263010000|2021-07-26 01:30:10|19554|19524|19549|19519|19554|19524|19547|19517|5
1627263020000|2021-07-26 01:30:20|19551.5|19521.5|19554|19524|19554|19524|19549.5|19519.5|8
1627263030000|2021-07-26 01:30:30|19552|19522|19558|19528|19558|19528|19552|19522|3
1627263040000|2021-07-26 01:30:40|19556.5|19526.5|19558.5|19528.5|19558.5|19528.5|19554|19524|6
1627263050000|2021-07-26 01:30:50|19556|19526|19558.5|19528.5|19558.5|19528.5|19554|19524|10
1627263060000|2021-07-26 01:31:00|19556|19526|19550|19520|19558.5|19528.5|19550|19520|10
1627263070000|2021-07-26 01:31:10|19552|19522|19550|19520|19552|19522|19550|19520|2
1627263080000|2021-07-26 01:31:20|19549|19519|19539.5|19509.5|19549|19519|19539.5|19509.5|8
1627263090000|2021-07-26 01:31:30|19537|19507|19535|19505|19537|19507|19535|19505|2
1627263100000|2021-07-26 01:31:40|19534|19504|19532|19502|19534|19504|19531.5|19501.5|4
1627263110000|2021-07-26 01:31:50|19529.5|19499.5|19529|19499|19529.5|19499.5|19524|19494|7
1627263120000|2021-07-26 01:32:00|19531.5|19501.5|19531.5|19501.5|19531.5|19501.5|19531.5|19501.5|1
1627263130000|2021-07-26 01:32:10|19534|19504|19534|19504|19534|19504|19532|19502|3
1627263140000|2021-07-26 01:32:20|19532|19502|19534|19504|19534|19504|19530|19500|4
1627263150000|2021-07-26 01:32:30|19536.5|19506.5|19534.5|19504.5|19536.5|19506.5|19534.5|19504.5|2
1627263160000|2021-07-26 01:32:40|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|1
1627263170000|2021-07-26 01:32:50|19534.5|19504.5|19542|19512|19542|19512|19534.5|19504.5|4
1627263180000|2021-07-26 01:33:00|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1627263190000|2021-07-26 01:33:10|19545.5|19515.5|19539.5|19509.5|19545.5|19515.5|19539.5|19509.5|3
1627263200000|2021-07-26 01:33:20|19541|19511|19547|19517|19549|19519|19541|19511|8
1627263210000|2021-07-26 01:33:30|19544.5|19514.5|19544|19514|19544.5|19514.5|19542.5|19512.5|3
1627263220000|2021-07-26 01:33:40|19542|19512|19542|19512|19542|19512|19542|19512|1
1627263240000|2021-07-26 01:34:00|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1627263250000|2021-07-26 01:34:10|19539|19509|19539|19509|19539|19509|19539|19509|1
1627263260000|2021-07-26 01:34:20|19536.5|19506.5|19531.5|19501.5|19539|19509|19529|19499|9
1627263270000|2021-07-26 01:34:30|19529.5|19499.5|19532|19502|19532|19502|19529.5|19499.5|2
1627263280000|2021-07-26 01:34:40|19529.5|19499.5|19536.5|19506.5|19539|19509|19529.5|19499.5|10
1627263290000|2021-07-26 01:34:50|19534.5|19504.5|19536.5|19506.5|19536.5|19506.5|19534.5|19504.5|2
1627263300000|2021-07-26 01:35:00|19534.5|19504.5|19529|19499|19534.5|19504.5|19529|19499|7
1627263310000|2021-07-26 01:35:10|19531|19501|19536.5|19506.5|19536.5|19506.5|19531|19501|4
1627263320000|2021-07-26 01:35:20|19534.5|19504.5|19537|19507|19539|19509|19534.5|19504.5|4
1627263330000|2021-07-26 01:35:30|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1627263340000|2021-07-26 01:35:40|19532|19502|19529|19499|19532|19502|19529|19499|3
1627263350000|2021-07-26 01:35:50|19531.5|19501.5|19532|19502|19532|19502|19531.5|19501.5|2
1627263360000|2021-07-26 01:36:00|19534.5|19504.5|19539|19509|19539|19509|19534.5|19504.5|5
1627263370000|2021-07-26 01:36:10|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1627263380000|2021-07-26 01:36:20|19537|19507|19537|19507|19537|19507|19537|19507|1
1627263400000|2021-07-26 01:36:40|19539.5|19509.5|19536.5|19506.5|19539.5|19509.5|19534.5|19504.5|4
1627263410000|2021-07-26 01:36:50|19534.5|19504.5|19532.5|19502.5|19534.5|19504.5|19532.5|19502.5|2
1627263420000|2021-07-26 01:37:00|19534|19504|19539|19509|19539|19509|19534|19504|3
1627263450000|2021-07-26 01:37:30|19541.5|19511.5|19544|19514|19544|19514|19541.5|19511.5|2
1627263460000|2021-07-26 01:37:40|19542|19512|19544|19514|19544|19514|19542|19512|2
1627263470000|2021-07-26 01:37:50|19546.5|19516.5|19546.5|19516.5|19549|19519|19542|19512|8
1627263480000|2021-07-26 01:38:00|19544.5|19514.5|19541|19511|19546.5|19516.5|19539.5|19509.5|6
1627263490000|2021-07-26 01:38:10|19539.5|19509.5|19534.5|19504.5|19539.5|19509.5|19534.5|19504.5|3
1627263500000|2021-07-26 01:38:20|19532|19502|19530|19500|19532|19502|19530|19500|5
1627263510000|2021-07-26 01:38:30|19527|19497|19532|19502|19532|19502|19527|19497|4
1627263520000|2021-07-26 01:38:40|19529.5|19499.5|19531.5|19501.5|19531.5|19501.5|19529.5|19499.5|2
1627263530000|2021-07-26 01:38:50|19529.5|19499.5|19529.5|19499.5|19531.5|19501.5|19529.5|19499.5|5
1627263540000|2021-07-26 01:39:00|19531.5|19501.5|19529.5|19499.5|19531.5|19501.5|19529.5|19499.5|2
1627263550000|2021-07-26 01:39:10|19527|19497|19529|19499|19529|19499|19524|19494|7
1627263560000|2021-07-26 01:39:20|19531.5|19501.5|19539.5|19509.5|19539.5|19509.5|19531.5|19501.5|6
1627263570000|2021-07-26 01:39:30|19541.5|19511.5|19537|19507|19541.5|19511.5|19537|19507|7
1627263580000|2021-07-26 01:39:40|19539.5|19509.5|19539|19509|19541.5|19511.5|19539|19509|3
1627263590000|2021-07-26 01:39:50|19537|19507|19536.5|19506.5|19537|19507|19534.5|19504.5|3
1627263600000|2021-07-26 01:40:00|19534.5|19504.5|19536.5|19506.5|19536.5|19506.5|19532|19502|8
1627263610000|2021-07-26 01:40:10|19539|19509|19534.5|19504.5|19541.5|19511.5|19534.5|19504.5|8
1627263620000|2021-07-26 01:40:20|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|1
1627263630000|2021-07-26 01:40:30|19534.5|19504.5|19536.5|19506.5|19536.5|19506.5|19534.5|19504.5|2
1627263660000|2021-07-26 01:41:00|19537.5|19507.5|19547|19517|19547|19517|19537.5|19507.5|7
1627263670000|2021-07-26 01:41:10|19549|19519|19546.5|19516.5|19549|19519|19545|19515|6
1627263680000|2021-07-26 01:41:20|19544.5|19514.5|19537.5|19507.5|19544.5|19514.5|19537.5|19507.5|4
1627263690000|2021-07-26 01:41:30|19535|19505|19537|19507|19537|19507|19534.5|19504.5|6
1627263710000|2021-07-26 01:41:50|19539|19509|19542|19512|19544|19514|19539|19509|5
1627263720000|2021-07-26 01:42:00|19544|19514|19544.5|19514.5|19544.5|19514.5|19544|19514|2
1627263730000|2021-07-26 01:42:10|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|1
1627263740000|2021-07-26 01:42:20|19545|19515|19540|19510|19545|19515|19540|19510|5
1627263750000|2021-07-26 01:42:30|19541.5|19511.5|19542|19512|19546.5|19516.5|19541.5|19511.5|5
1627263760000|2021-07-26 01:42:40|19544|19514|19546.5|19516.5|19546.5|19516.5|19544|19514|2
1627263770000|2021-07-26 01:42:50|19544.5|19514.5|19542|19512|19544.5|19514.5|19542|19512|2
1627263780000|2021-07-26 01:43:00|19544|19514|19542|19512|19544.5|19514.5|19542|19512|3
1627263790000|2021-07-26 01:43:10|19544.5|19514.5|19542.5|19512.5|19544.5|19514.5|19542.5|19512.5|2
1627263800000|2021-07-26 01:43:20|19544.5|19514.5|19546.5|19516.5|19546.5|19516.5|19542.5|19512.5|6
1627263810000|2021-07-26 01:43:30|19544.5|19514.5|19549|19519|19549|19519|19544.5|19514.5|3
1627263820000|2021-07-26 01:43:40|19551.5|19521.5|19547|19517|19551.5|19521.5|19547|19517|5
1627263840000|2021-07-26 01:44:00|19549.5|19519.5|19556|19526|19556|19526|19549.5|19519.5|4
1627263850000|2021-07-26 01:44:10|19551.5|19521.5|19554|19524|19554|19524|19549.5|19519.5|4
1627263860000|2021-07-26 01:44:20|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|1
1627263870000|2021-07-26 01:44:30|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|1
1627263880000|2021-07-26 01:44:40|19551.5|19521.5|19556.5|19526.5|19556.5|19526.5|19551.5|19521.5|3
1627263890000|2021-07-26 01:44:50|19558.5|19528.5|19565|19535|19565|19535|19558.5|19528.5|3
1627263900000|2021-07-26 01:45:00|19567|19537|19575|19545|19581.5|19551.5|19567|19537|13
1627263910000|2021-07-26 01:45:10|19576.5|19546.5|19564.5|19534.5|19576.5|19546.5|19564.5|19534.5|9
1627263920000|2021-07-26 01:45:20|19562|19532|19559|19529|19564.5|19534.5|19557|19527|6
1627263930000|2021-07-26 01:45:30|19557|19527|19559|19529|19559|19529|19552|19522|7
1627263940000|2021-07-26 01:45:40|19557|19527|19559|19529|19559|19529|19557|19527|2
1627263960000|2021-07-26 01:46:00|19557|19527|19552|19522|19557|19527|19552|19522|5
1627263970000|2021-07-26 01:46:10|19554|19524|19547.5|19517.5|19554|19524|19547.5|19517.5|5
1627263980000|2021-07-26 01:46:20|19545|19515|19542|19512|19545|19515|19540|19510|9
1627263990000|2021-07-26 01:46:30|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1627264000000|2021-07-26 01:46:40|19540|19510|19542|19512|19542|19512|19540|19510|2
1627264010000|2021-07-26 01:46:50|19544.5|19514.5|19540|19510|19544.5|19514.5|19540|19510|3
1627264020000|2021-07-26 01:47:00|19542|19512|19542|19512|19544|19514|19540|19510|7
1627264030000|2021-07-26 01:47:10|19540|19510|19539.5|19509.5|19542|19512|19539.5|19509.5|5
1627264040000|2021-07-26 01:47:20|19541.5|19511.5|19545|19515|19546.5|19516.5|19539.5|19509.5|6
1627264050000|2021-07-26 01:47:30|19544|19514|19544|19514|19544|19514|19544|19514|1
1627264060000|2021-07-26 01:47:40|19542|19512|19539|19509|19544|19514|19534|19504|9
1627264070000|2021-07-26 01:47:50|19537|19507|19539|19509|19539|19509|19537|19507|2
1627264080000|2021-07-26 01:48:00|19536.5|19506.5|19534.5|19504.5|19536.5|19506.5|19534.5|19504.5|2
1627264090000|2021-07-26 01:48:10|19534|19504|19534|19504|19534|19504|19534|19504|1
1627264100000|2021-07-26 01:48:20|19532|19502|19529.5|19499.5|19532|19502|19527|19497|5
1627264110000|2021-07-26 01:48:30|19531.5|19501.5|19531.5|19501.5|19531.5|19501.5|19529.5|19499.5|3
1627264120000|2021-07-26 01:48:40|19532|19502|19532|19502|19532|19502|19532|19502|1
1627264130000|2021-07-26 01:48:50|19534|19504|19531.5|19501.5|19534|19504|19529|19499|5
1627264140000|2021-07-26 01:49:00|19529.5|19499.5|19531.5|19501.5|19531.5|19501.5|19529.5|19499.5|2
1627264150000|2021-07-26 01:49:10|19532.5|19502.5|19544.5|19514.5|19544.5|19514.5|19532.5|19502.5|9
1627264160000|2021-07-26 01:49:20|19547|19517|19552|19522|19552|19522|19547|19517|2
1627264180000|2021-07-26 01:49:40|19550|19520|19549.5|19519.5|19551.5|19521.5|19549.5|19519.5|3
1627264210000|2021-07-26 01:50:10|19552|19522|19557|19527|19557|19527|19552|19522|6
1627264220000|2021-07-26 01:50:20|19555|19525|19557|19527|19557|19527|19554.5|19524.5|4
1627264230000|2021-07-26 01:50:30|19554.5|19524.5|19552.5|19522.5|19554.5|19524.5|19552.5|19522.5|2
1627264240000|2021-07-26 01:50:40|19554.5|19524.5|19557.5|19527.5|19559.5|19529.5|19554.5|19524.5|6
1627264250000|2021-07-26 01:50:50|19559.5|19529.5|19552|19522|19559.5|19529.5|19552|19522|6
1627264260000|2021-07-26 01:51:00|19554|19524|19549.5|19519.5|19554.5|19524.5|19547|19517|8
1627264270000|2021-07-26 01:51:10|19547|19517|19549.5|19519.5|19549.5|19519.5|19547|19517|3
1627264280000|2021-07-26 01:51:20|19547|19517|19548.5|19518.5|19548.5|19518.5|19544.5|19514.5|4
1627264290000|2021-07-26 01:51:30|19546.5|19516.5|19554|19524|19554|19524|19544|19514|7
1627264300000|2021-07-26 01:51:40|19556.5|19526.5|19556.5|19526.5|19559|19529|19556.5|19526.5|3
1627264340000|2021-07-26 01:52:20|19559.5|19529.5|19561|19531|19569|19539|19559|19529|12
1627264350000|2021-07-26 01:52:30|19559|19529|19559.5|19529.5|19559.5|19529.5|19557|19527|3
1627264360000|2021-07-26 01:52:40|19557.5|19527.5|19552.5|19522.5|19557.5|19527.5|19552.5|19522.5|4
1627264370000|2021-07-26 01:52:50|19551.5|19521.5|19549.5|19519.5|19551.5|19521.5|19549.5|19519.5|2
1627264380000|2021-07-26 01:53:00|19547|19517|19549.5|19519.5|19551.5|19521.5|19539|19509|12
1627264390000|2021-07-26 01:53:10|19551.5|19521.5|19553.5|19523.5|19553.5|19523.5|19549.5|19519.5|4
1627264400000|2021-07-26 01:53:20|19552|19522|19554|19524|19554|19524|19551.5|19521.5|10
1627264410000|2021-07-26 01:53:30|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|1
1627264420000|2021-07-26 01:53:40|19554.5|19524.5|19561.5|19531.5|19561.5|19531.5|19554.5|19524.5|3
1627264430000|2021-07-26 01:53:50|19562.5|19532.5|19564.5|19534.5|19571.5|19541.5|19562.5|19532.5|9
1627264440000|2021-07-26 01:54:00|19562|19532|19569|19539|19569|19539|19562|19532|3
1627264450000|2021-07-26 01:54:10|19566.5|19536.5|19569|19539|19569|19539|19562|19532|5
1627264460000|2021-07-26 01:54:20|19571.5|19541.5|19572|19542|19572|19542|19571.5|19541.5|2
1627264470000|2021-07-26 01:54:30|19574|19544|19574.5|19544.5|19578.5|19548.5|19572.5|19542.5|10
1627264480000|2021-07-26 01:54:40|19572.5|19542.5|19579|19549|19579|19549|19572.5|19542.5|6
1627264490000|2021-07-26 01:54:50|19581.5|19551.5|19592.5|19562.5|19592.5|19562.5|19581.5|19551.5|8
1627264500000|2021-07-26 01:55:00|19591.5|19561.5|19577|19547|19591.5|19561.5|19577|19547|7
1627264510000|2021-07-26 01:55:10|19574.5|19544.5|19572.5|19542.5|19574.5|19544.5|19572|19542|4
1627264520000|2021-07-26 01:55:20|19574.5|19544.5|19579|19549|19579|19549|19574.5|19544.5|5
1627264530000|2021-07-26 01:55:30|19577.5|19547.5|19577.5|19547.5|19579.5|19549.5|19577.5|19547.5|3
1627264550000|2021-07-26 01:55:50|19579|19549|19577|19547|19579|19549|19577|19547|2
1627264560000|2021-07-26 01:56:00|19576.5|19546.5|19569.5|19539.5|19576.5|19546.5|19562.5|19532.5|11
1627264570000|2021-07-26 01:56:10|19567|19537|19569|19539|19569|19539|19567|19537|2
1627264580000|2021-07-26 01:56:20|19571.5|19541.5|19570|19540|19571.5|19541.5|19570|19540|2
1627264590000|2021-07-26 01:56:30|19569|19539|19569|19539|19569|19539|19569|19539|1
1627264600000|2021-07-26 01:56:40|19571.5|19541.5|19574|19544|19576|19546|19567.5|19537.5|10
1627264610000|2021-07-26 01:56:50|19572|19542|19572|19542|19572|19542|19569.5|19539.5|7
1627264620000|2021-07-26 01:57:00|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|19569.5|19539.5|10
1627264630000|2021-07-26 01:57:10|19572|19542|19581|19551|19581.5|19551.5|19572|19542|14
1627264640000|2021-07-26 01:57:20|19577|19547|19577|19547|19579|19549|19574|19544|18
1627264650000|2021-07-26 01:57:30|19579|19549|19571.5|19541.5|19579|19549|19569.5|19539.5|18
1627264660000|2021-07-26 01:57:40|19569.5|19539.5|19569|19539|19569.5|19539.5|19566.5|19536.5|20
1627264670000|2021-07-26 01:57:50|19571.5|19541.5|19574|19544|19576|19546|19571.5|19541.5|6
1627264680000|2021-07-26 01:58:00|19577|19547|19580.5|19550.5|19581|19551|19574.5|19544.5|13
1627264690000|2021-07-26 01:58:10|19579|19549|19580|19550|19582|19552|19579|19549|7
1627264700000|2021-07-26 01:58:20|19582|19552|19579.5|19549.5|19586.5|19556.5|19579.5|19549.5|19
1627264710000|2021-07-26 01:58:30|19581|19551|19581.5|19551.5|19586.5|19556.5|19579.5|19549.5|12
1627264720000|2021-07-26 01:58:40|19579|19549|19579.5|19549.5|19581|19551|19577|19547|7
1627264730000|2021-07-26 01:58:50|19577|19547|19577|19547|19579|19549|19574|19544|10
1627264740000|2021-07-26 01:59:00|19579|19549|19577|19547|19582|19552|19577|19547|18
1627264750000|2021-07-26 01:59:10|19579.5|19549.5|19576.5|19546.5|19579.5|19549.5|19576.5|19546.5|5
1627264760000|2021-07-26 01:59:20|19574.5|19544.5|19576.5|19546.5|19576.5|19546.5|19574.5|19544.5|2
1627264770000|2021-07-26 01:59:30|19579|19549|19582|19552|19582|19552|19579|19549|4
1627264780000|2021-07-26 01:59:40|19584|19554|19582|19552|19584|19554|19582|19552|2
1627264790000|2021-07-26 01:59:50|19584|19554|19584|19554|19584|19554|19582|19552|3
1627264800000|2021-07-26 02:00:00|19582|19552|19591.5|19561.5|19599|19569|19582|19552|15
1627264810000|2021-07-26 02:00:10|19589.5|19559.5|19592|19562|19596|19566|19589.5|19559.5|18
1627264820000|2021-07-26 02:00:20|19589.5|19559.5|19587|19557|19591.5|19561.5|19587|19557|16
1627264830000|2021-07-26 02:00:30|19589|19559|19580|19550|19589|19559|19579.5|19549.5|12
1627264840000|2021-07-26 02:00:40|19577|19547|19586.5|19556.5|19588.5|19558.5|19577|19547|8
1627264850000|2021-07-26 02:00:50|19588.5|19558.5|19579|19549|19589|19559|19579|19549|18
1627264860000|2021-07-26 02:01:00|19581.5|19551.5|19574.5|19544.5|19581.5|19551.5|19574.5|19544.5|18
1627264870000|2021-07-26 02:01:10|19576.5|19546.5|19577|19547|19581|19551|19574.5|19544.5|9
1627264880000|2021-07-26 02:01:20|19579|19549|19589.5|19559.5|19589.5|19559.5|19579|19549|7
1627264890000|2021-07-26 02:01:30|19592|19562|19596.5|19566.5|19596.5|19566.5|19589.5|19559.5|7
1627264900000|2021-07-26 02:01:40|19599|19569|19589|19559|19599|19569|19589|19559|7
1627264910000|2021-07-26 02:01:50|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|19587|19557|19
1627264920000|2021-07-26 02:02:00|19589.5|19559.5|19591.5|19561.5|19591.5|19561.5|19584.5|19554.5|9
1627264930000|2021-07-26 02:02:10|19589|19559|19596|19566|19596|19566|19589|19559|8
1627264940000|2021-07-26 02:02:20|19599|19569|19599|19569|19599|19569|19599|19569|1
1627264950000|2021-07-26 02:02:30|19599.5|19569.5|19606|19576|19608.5|19578.5|19599.5|19569.5|11
1627264960000|2021-07-26 02:02:40|19608.5|19578.5|19604|19574|19608.5|19578.5|19602|19572|10
1627264970000|2021-07-26 02:02:50|19606|19576|19606|19576|19606|19576|19606|19576|1
1627264980000|2021-07-26 02:03:00|19604|19574|19601.5|19571.5|19604|19574|19599|19569|13
1627264990000|2021-07-26 02:03:10|19599.5|19569.5|19608.5|19578.5|19608.5|19578.5|19599.5|19569.5|7
1627265020000|2021-07-26 02:03:40|19606.5|19576.5|19606.5|19576.5|19606.5|19576.5|19606.5|19576.5|1
1627265030000|2021-07-26 02:03:50|19608.5|19578.5|19608.5|19578.5|19608.5|19578.5|19608.5|19578.5|1
1627265040000|2021-07-26 02:04:00|19606.5|19576.5|19604|19574|19608.5|19578.5|19604|19574|4
1627265060000|2021-07-26 02:04:20|19602|19572|19602|19572|19604|19574|19602|19572|5
1627265070000|2021-07-26 02:04:30|19603.5|19573.5|19604|19574|19606|19576|19602|19572|7
1627265080000|2021-07-26 02:04:40|19606.5|19576.5|19601.5|19571.5|19608.5|19578.5|19599.5|19569.5|14
1627265090000|2021-07-26 02:04:50|19599.5|19569.5|19596.5|19566.5|19601|19571|19594.5|19564.5|14
1627265110000|2021-07-26 02:05:10|19599|19569|19608.5|19578.5|19608.5|19578.5|19599|19569|4
1627265120000|2021-07-26 02:05:20|19611|19581|19615|19585|19617|19587|19611|19581|4
1627265130000|2021-07-26 02:05:30|19612.5|19582.5|19612|19582|19612.5|19582.5|19612|19582|2
1627265140000|2021-07-26 02:05:40|19610|19580|19610|19580|19610|19580|19610|19580|1
1627265150000|2021-07-26 02:05:50|19609|19579|19609|19579|19609|19579|19609|19579|1
1627265160000|2021-07-26 02:06:00|19611.5|19581.5|19609|19579|19614.5|19584.5|19607|19577|9
1627265170000|2021-07-26 02:06:10|19607|19577|19604.5|19574.5|19607|19577|19604.5|19574.5|6
1627265180000|2021-07-26 02:06:20|19606.5|19576.5|19604.5|19574.5|19607|19577|19602|19572|7
1627265190000|2021-07-26 02:06:30|19602|19572|19602.5|19572.5|19604|19574|19602|19572|3
1627265200000|2021-07-26 02:06:40|19604.5|19574.5|19609|19579|19609|19579|19604.5|19574.5|2
1627265220000|2021-07-26 02:07:00|19612|19582|19612.5|19582.5|19615|19585|19612|19582|4
1627265230000|2021-07-26 02:07:10|19610|19580|19609.5|19579.5|19610|19580|19602.5|19572.5|9
1627265240000|2021-07-26 02:07:20|19611.5|19581.5|19611.5|19581.5|19611.5|19581.5|19611.5|19581.5|1
1627265250000|2021-07-26 02:07:30|19609|19579|19612|19582|19612|19582|19609|19579|2
1627265260000|2021-07-26 02:07:40|19614.5|19584.5|19612|19582|19614.5|19584.5|19612|19582|2
1627265290000|2021-07-26 02:08:10|19611.5|19581.5|19612|19582|19612|19582|19611.5|19581.5|2
1627265300000|2021-07-26 02:08:20|19614.5|19584.5|19612.5|19582.5|19614.5|19584.5|19612.5|19582.5|2
1627265310000|2021-07-26 02:08:30|19614.5|19584.5|19617|19587|19617|19587|19614.5|19584.5|2
1627265320000|2021-07-26 02:08:40|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1627265330000|2021-07-26 02:08:50|19617|19587|19617|19587|19617|19587|19617|19587|1
1627265340000|2021-07-26 02:09:00|19619|19589|19617|19587|19619|19589|19617|19587|2
1627265350000|2021-07-26 02:09:10|19619|19589|19628.5|19598.5|19628.5|19598.5|19619|19589|6
1627265360000|2021-07-26 02:09:20|19626.5|19596.5|19628.5|19598.5|19628.5|19598.5|19626.5|19596.5|2
1627265370000|2021-07-26 02:09:30|19626|19596|19624|19594|19626|19596|19624|19594|4
1627265380000|2021-07-26 02:09:40|19626|19596|19628.5|19598.5|19628.5|19598.5|19626|19596|2
1627265400000|2021-07-26 02:10:00|19629.5|19599.5|19629|19599|19632|19602|19629|19599|7
1627265410000|2021-07-26 02:10:10|19631.5|19601.5|19633.5|19603.5|19636|19606|19631.5|19601.5|3
1627265440000|2021-07-26 02:10:40|19636|19606|19636|19606|19636|19606|19636|19606|1
1627265450000|2021-07-26 02:10:50|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|1
1627265460000|2021-07-26 02:11:00|19631|19601|19629|19599|19631|19601|19629|19599|2
1627265470000|2021-07-26 02:11:10|19626|19596|19622|19592|19628.5|19598.5|19622|19592|4
1627265480000|2021-07-26 02:11:20|19624|19594|19624|19594|19624|19594|19622|19592|3
1627265490000|2021-07-26 02:11:30|19626.5|19596.5|19631.5|19601.5|19631.5|19601.5|19626.5|19596.5|5
1627265500000|2021-07-26 02:11:40|19629.5|19599.5|19633.5|19603.5|19633.5|19603.5|19629.5|19599.5|5
1627265510000|2021-07-26 02:11:50|19631.5|19601.5|19636.5|19606.5|19636.5|19606.5|19631.5|19601.5|4
1627265520000|2021-07-26 02:12:00|19639.5|19609.5|19634.5|19604.5|19639.5|19609.5|19634.5|19604.5|6
1627265530000|2021-07-26 02:12:10|19636.5|19606.5|19630|19600|19636.5|19606.5|19630|19600|3
1627265540000|2021-07-26 02:12:20|19629|19599|19629|19599|19629|19599|19629|19599|1
1627265550000|2021-07-26 02:12:30|19631.5|19601.5|19634|19604|19634|19604|19631.5|19601.5|2
1627265560000|2021-07-26 02:12:40|19631.5|19601.5|19631.5|19601.5|19631.5|19601.5|19631.5|19601.5|1
1627265570000|2021-07-26 02:12:50|19629.5|19599.5|19627|19597|19629.5|19599.5|19627|19597|2
1627265580000|2021-07-26 02:13:00|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|1
1627265590000|2021-07-26 02:13:10|19626.5|19596.5|19626.5|19596.5|19626.5|19596.5|19626.5|19596.5|1
1627265600000|2021-07-26 02:13:20|19624.5|19594.5|19612|19582|19624.5|19594.5|19612|19582|6
1627265610000|2021-07-26 02:13:30|19614.5|19584.5|19619.5|19589.5|19624|19594|19614.5|19584.5|7
1627265620000|2021-07-26 02:13:40|19617|19587|19612|19582|19617|19587|19612|19582|2
1627265630000|2021-07-26 02:13:50|19614|19584|19616.5|19586.5|19617|19587|19614|19584|3
1627265650000|2021-07-26 02:14:10|19619|19589|19619|19589|19619|19589|19617|19587|3
1627265660000|2021-07-26 02:14:20|19617|19587|19617|19587|19617|19587|19617|19587|1
1627265680000|2021-07-26 02:14:40|19614.5|19584.5|19607|19577|19614.5|19584.5|19607|19577|5
1627265690000|2021-07-26 02:14:50|19605|19575|19602|19572|19605|19575|19602|19572|2
1627265720000|2021-07-26 02:15:20|19600|19570|19600|19570|19600|19570|19600|19570|1
1627265740000|2021-07-26 02:15:40|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1627265760000|2021-07-26 02:16:00|19591.5|19561.5|19589|19559|19591.5|19561.5|19589|19559|2
1627265770000|2021-07-26 02:16:10|19593|19563|19594|19564|19594|19564|19593|19563|2
1627265790000|2021-07-26 02:16:30|19592|19562|19592|19562|19592|19562|19592|19562|1
1627265800000|2021-07-26 02:16:40|19589|19559|19589|19559|19589|19559|19589|19559|1
1627266000000|2021-07-26 02:20:00|19591.5|19561.5|19588.5|19558.5|19591.5|19561.5|19582.5|19552.5|3
1627266020000|2021-07-26 02:20:20|19586.5|19556.5|19574|19544|19586.5|19556.5|19574|19544|4
1627266090000|2021-07-26 02:21:30|19571.5|19541.5|19571.5|19541.5|19571.5|19541.5|19571.5|19541.5|1
1627266140000|2021-07-26 02:22:20|19576|19546|19574|19544|19576|19546|19574|19544|2
1627266150000|2021-07-26 02:22:30|19576|19546|19576|19546|19576|19546|19576|19546|1
1627266180000|2021-07-26 02:23:00|19574|19544|19574|19544|19574|19544|19574|19544|1
1627266290000|2021-07-26 02:24:50|19574.5|19544.5|19570|19540|19574.5|19544.5|19570|19540|3
1627266310000|2021-07-26 02:25:10|19572|19542|19572|19542|19572|19542|19572|19542|1
1627266320000|2021-07-26 02:25:20|19576.5|19546.5|19576.5|19546.5|19576.5|19546.5|19576.5|19546.5|1
1627266350000|2021-07-26 02:25:50|19577.5|19547.5|19577|19547|19577.5|19547.5|19577|19547|2
1627266360000|2021-07-26 02:26:00|19584|19554|19582.5|19552.5|19584.5|19554.5|19582.5|19552.5|3
1627266410000|2021-07-26 02:26:50|19582|19552|19582|19552|19582|19552|19582|19552|1
1627266460000|2021-07-26 02:27:40|19584|19554|19584|19554|19584|19554|19584|19554|1
1627266510000|2021-07-26 02:28:30|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|1
1627266540000|2021-07-26 02:29:00|19587|19557|19587|19557|19587|19557|19587|19557|1
1627266550000|2021-07-26 02:29:10|19584.5|19554.5|19582.5|19552.5|19584.5|19554.5|19582.5|19552.5|2
1627266600000|2021-07-26 02:30:00|19578|19548|19589|19559|19589|19559|19572|19542|10
1627266610000|2021-07-26 02:30:10|19592|19562|19592|19562|19594|19564|19589.5|19559.5|5
1627266620000|2021-07-26 02:30:20|19594|19564|19596.5|19566.5|19596.5|19566.5|19592|19562|8
1627266630000|2021-07-26 02:30:30|19594.5|19564.5|19596.5|19566.5|19596.5|19566.5|19594.5|19564.5|2
1627266650000|2021-07-26 02:30:50|19599|19569|19599.5|19569.5|19599.5|19569.5|19597|19567|3
1627266660000|2021-07-26 02:31:00|19597|19567|19597|19567|19598.5|19568.5|19597|19567|3
1627266670000|2021-07-26 02:31:10|19594.5|19564.5|19596.5|19566.5|19596.5|19566.5|19594|19564|5
1627266690000|2021-07-26 02:31:30|19599.5|19569.5|19601.5|19571.5|19605|19575|19599.5|19569.5|3
1627266700000|2021-07-26 02:31:40|19602|19572|19616.5|19586.5|19616.5|19586.5|19602|19572|5
1627266710000|2021-07-26 02:31:50|19614.5|19584.5|19609.5|19579.5|19614.5|19584.5|19609.5|19579.5|3
1627266720000|2021-07-26 02:32:00|19611.5|19581.5|19626.5|19596.5|19626.5|19596.5|19611.5|19581.5|10
1627266730000|2021-07-26 02:32:10|19624|19594|19624|19594|19624|19594|19624|19594|1
1627266740000|2021-07-26 02:32:20|19626.5|19596.5|19626.5|19596.5|19626.5|19596.5|19626.5|19596.5|1
1627266750000|2021-07-26 02:32:30|19624|19594|19624|19594|19624|19594|19624|19594|1
1627266760000|2021-07-26 02:32:40|19626.5|19596.5|19631|19601|19631|19601|19626.5|19596.5|3
1627266770000|2021-07-26 02:32:50|19629|19599|19629|19599|19629|19599|19629|19599|1
1627266780000|2021-07-26 02:33:00|19631.5|19601.5|19636|19606|19636|19606|19631.5|19601.5|4
1627266790000|2021-07-26 02:33:10|19635|19605|19631.5|19601.5|19637|19607|19627|19597|8
1627266800000|2021-07-26 02:33:20|19633.5|19603.5|19629|19599|19633.5|19603.5|19629|19599|3
1627266820000|2021-07-26 02:33:40|19627|19597|19624|19594|19627|19597|19624|19594|2
1627266830000|2021-07-26 02:33:50|19622|19592|19621.5|19591.5|19622|19592|19619.5|19589.5|3
1627266840000|2021-07-26 02:34:00|19619.5|19589.5|19621.5|19591.5|19621.5|19591.5|19619.5|19589.5|2
1627266850000|2021-07-26 02:34:10|19624|19594|19626.5|19596.5|19626.5|19596.5|19624|19594|2
1627266860000|2021-07-26 02:34:20|19628.5|19598.5|19628.5|19598.5|19628.5|19598.5|19628.5|19598.5|1
1627266870000|2021-07-26 02:34:30|19631|19601|19629|19599|19634|19604|19629|19599|7
1627266880000|2021-07-26 02:34:40|19627|19597|19624.5|19594.5|19627|19597|19624.5|19594.5|2
1627266890000|2021-07-26 02:34:50|19626.5|19596.5|19633.5|19603.5|19633.5|19603.5|19626.5|19596.5|4
1627266900000|2021-07-26 02:35:00|19634.5|19604.5|19637|19607|19637.5|19607.5|19634.5|19604.5|5
1627266910000|2021-07-26 02:35:10|19634|19604|19636|19606|19636|19606|19631.5|19601.5|5
1627266920000|2021-07-26 02:35:20|19634|19604|19629.5|19599.5|19634|19604|19629.5|19599.5|3
1627266930000|2021-07-26 02:35:30|19631.5|19601.5|19636|19606|19636|19606|19631.5|19601.5|5
1627266960000|2021-07-26 02:36:00|19634|19604|19634|19604|19634|19604|19627|19597|5
1627266970000|2021-07-26 02:36:10|19632|19602|19636|19606|19636|19606|19632|19602|3
1627267000000|2021-07-26 02:36:40|19639|19609|19641.5|19611.5|19641.5|19611.5|19639|19609|2
1627267010000|2021-07-26 02:36:50|19639|19609|19641|19611|19641|19611|19639|19609|2
1627267020000|2021-07-26 02:37:00|19640|19610|19654|19624|19654|19624|19640|19610|5
1627267040000|2021-07-26 02:37:20|19652|19622|19651.5|19621.5|19654|19624|19651.5|19621.5|3
1627267050000|2021-07-26 02:37:30|19649.5|19619.5|19647|19617|19649.5|19619.5|19647|19617|2
1627267100000|2021-07-26 02:38:20|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|1
1627267110000|2021-07-26 02:38:30|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|1
1627267120000|2021-07-26 02:38:40|19649|19619|19649.5|19619.5|19649.5|19619.5|19649|19619|2
1627267130000|2021-07-26 02:38:50|19653|19623|19647.5|19617.5|19653|19623|19647.5|19617.5|4
1627267140000|2021-07-26 02:39:00|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|1
1627267150000|2021-07-26 02:39:10|19644.5|19614.5|19637.5|19607.5|19644.5|19614.5|19637.5|19607.5|6
1627267160000|2021-07-26 02:39:20|19637|19607|19634|19604|19637|19607|19627|19597|8
1627267170000|2021-07-26 02:39:30|19632|19602|19634|19604|19634|19604|19632|19602|2
1627267180000|2021-07-26 02:39:40|19636.5|19606.5|19639.5|19609.5|19639.5|19609.5|19636.5|19606.5|2
1627267200000|2021-07-26 02:40:00|19637.5|19607.5|19639.5|19609.5|19639.5|19609.5|19637.5|19607.5|2
1627267210000|2021-07-26 02:40:10|19642|19612|19649.5|19619.5|19649.5|19619.5|19642|19612|4
1627267220000|2021-07-26 02:40:20|19647.5|19617.5|19651.5|19621.5|19651.5|19621.5|19647.5|19617.5|5
1627267230000|2021-07-26 02:40:30|19649.5|19619.5|19647|19617|19651.5|19621.5|19647|19617|4
1627267240000|2021-07-26 02:40:40|19646.5|19616.5|19644.5|19614.5|19646.5|19616.5|19644.5|19614.5|2
1627267250000|2021-07-26 02:40:50|19642|19612|19641.5|19611.5|19642|19612|19639.5|19609.5|5
1627267260000|2021-07-26 02:41:00|19639|19609|19634.5|19604.5|19639|19609|19634.5|19604.5|5
1627267270000|2021-07-26 02:41:10|19632|19602|19625|19595|19632|19602|19624.5|19594.5|6
1627267280000|2021-07-26 02:41:20|19627|19597|19627|19597|19629|19599|19627|19597|3
1627267330000|2021-07-26 02:42:10|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|19622|19592|3
1627267340000|2021-07-26 02:42:20|19626.5|19596.5|19625|19595|19626.5|19596.5|19625|19595|2
1627267350000|2021-07-26 02:42:30|19627|19597|19627|19597|19627|19597|19627|19597|1
1627267370000|2021-07-26 02:42:50|19624.5|19594.5|19619.5|19589.5|19624.5|19594.5|19619.5|19589.5|4
1627267380000|2021-07-26 02:43:00|19617.5|19587.5|19619.5|19589.5|19619.5|19589.5|19614.5|19584.5|6
1627267390000|2021-07-26 02:43:10|19624|19594|19627|19597|19627|19597|19624|19594|3
1627267400000|2021-07-26 02:43:20|19627.5|19597.5|19634.5|19604.5|19636.5|19606.5|19627.5|19597.5|5
1627267410000|2021-07-26 02:43:30|19632|19602|19629.5|19599.5|19632|19602|19629.5|19599.5|4
1627267420000|2021-07-26 02:43:40|19627|19597|19631|19601|19631|19601|19627|19597|3
1627267430000|2021-07-26 02:43:50|19632|19602|19635|19605|19636.5|19606.5|19632|19602|4
1627267440000|2021-07-26 02:44:00|19639|19609|19637|19607|19639|19609|19637|19607|2
1627267450000|2021-07-26 02:44:10|19634.5|19604.5|19632|19602|19634.5|19604.5|19632|19602|2
1627267460000|2021-07-26 02:44:20|19634|19604|19632|19602|19634|19604|19632|19602|2
1627267470000|2021-07-26 02:44:30|19629.5|19599.5|19631.5|19601.5|19631.5|19601.5|19629.5|19599.5|2
1627267480000|2021-07-26 02:44:40|19629.5|19599.5|19617|19587|19629.5|19599.5|19617|19587|6
1627267490000|2021-07-26 02:44:50|19616.5|19586.5|19616.5|19586.5|19616.5|19586.5|19616.5|19586.5|1
1627267500000|2021-07-26 02:45:00|19614|19584|19607.5|19577.5|19614|19584|19607.5|19577.5|4
1627267520000|2021-07-26 02:45:20|19606.5|19576.5|19600|19570|19606.5|19576.5|19600|19570|4
1627267530000|2021-07-26 02:45:30|19602|19572|19604|19574|19604|19574|19602|19572|2
1627267540000|2021-07-26 02:45:40|19602|19572|19606.5|19576.5|19606.5|19576.5|19602|19572|3
1627267550000|2021-07-26 02:45:50|19609|19579|19609|19579|19609|19579|19609|19579|1
1627267560000|2021-07-26 02:46:00|19612|19582|19614.5|19584.5|19614.5|19584.5|19612|19582|3
1627267570000|2021-07-26 02:46:10|19616.5|19586.5|19617.5|19587.5|19617.5|19587.5|19616.5|19586.5|2
1627267580000|2021-07-26 02:46:20|19619|19589|19619|19589|19619|19589|19619|19589|1
1627267590000|2021-07-26 02:46:30|19622|19592|19626.5|19596.5|19626.5|19596.5|19620|19590|5
1627267600000|2021-07-26 02:46:40|19627|19597|19622|19592|19629.5|19599.5|19622|19592|5
1627267620000|2021-07-26 02:47:00|19620|19590|19620|19590|19620|19590|19620|19590|1
1627267630000|2021-07-26 02:47:10|19622|19592|19627|19597|19627|19597|19622|19592|4
1627267640000|2021-07-26 02:47:20|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|1
1627267650000|2021-07-26 02:47:30|19626.5|19596.5|19626.5|19596.5|19626.5|19596.5|19626.5|19596.5|1
1627267660000|2021-07-26 02:47:40|19624.5|19594.5|19617|19587|19624.5|19594.5|19617|19587|3
1627267680000|2021-07-26 02:48:00|19619|19589|19624|19594|19624|19594|19619|19589|3
1627267690000|2021-07-26 02:48:10|19626.5|19596.5|19626.5|19596.5|19626.5|19596.5|19626.5|19596.5|1
1627267710000|2021-07-26 02:48:30|19624.5|19594.5|19620|19590|19624.5|19594.5|19620|19590|3
1627267720000|2021-07-26 02:48:40|19617|19587|19614.5|19584.5|19617|19587|19614.5|19584.5|2
1627267730000|2021-07-26 02:48:50|19612|19582|19616.5|19586.5|19616.5|19586.5|19612|19582|3
1627267760000|2021-07-26 02:49:20|19619|19589|19621.5|19591.5|19621.5|19591.5|19619|19589|2
1627267770000|2021-07-26 02:49:30|19619.5|19589.5|19619|19589|19622|19592|19619|19589|4
1627267780000|2021-07-26 02:49:40|19621|19591|19617|19587|19621|19591|19617|19587|5
1627267790000|2021-07-26 02:49:50|19617.5|19587.5|19617|19587|19617.5|19587.5|19617|19587|2
1627267800000|2021-07-26 02:50:00|19614.5|19584.5|19612|19582|19614.5|19584.5|19612|19582|2
1627267820000|2021-07-26 02:50:20|19614|19584|19614|19584|19614|19584|19614|19584|1
1627267830000|2021-07-26 02:50:30|19614.5|19584.5|19614.5|19584.5|19616.5|19586.5|19614.5|19584.5|3
1627267860000|2021-07-26 02:51:00|19612|19582|19612|19582|19612|19582|19612|19582|1
1627267870000|2021-07-26 02:51:10|19614|19584|19614|19584|19614|19584|19614|19584|1
1627267890000|2021-07-26 02:51:30|19615|19585|19615|19585|19615|19585|19615|19585|1
1627267900000|2021-07-26 02:51:40|19617|19587|19617|19587|19617|19587|19617|19587|1
1627267910000|2021-07-26 02:51:50|19615|19585|19615|19585|19615|19585|19615|19585|1
1627267920000|2021-07-26 02:52:00|19614|19584|19614|19584|19614|19584|19614|19584|1
1627267930000|2021-07-26 02:52:10|19615|19585|19615|19585|19615|19585|19615|19585|1
1627267940000|2021-07-26 02:52:20|19617|19587|19617|19587|19617|19587|19617|19587|1
1627267950000|2021-07-26 02:52:30|19622|19592|19621.5|19591.5|19622|19592|19620|19590|3
1627267960000|2021-07-26 02:52:40|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|1
1627267970000|2021-07-26 02:52:50|19621.5|19591.5|19617.5|19587.5|19621.5|19591.5|19617.5|19587.5|3
1627267980000|2021-07-26 02:53:00|19616.5|19586.5|19614.5|19584.5|19616.5|19586.5|19614.5|19584.5|2
1627267990000|2021-07-26 02:53:10|19612|19582|19611.5|19581.5|19612|19582|19610|19580|3
1627268000000|2021-07-26 02:53:20|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1627268020000|2021-07-26 02:53:40|19614.5|19584.5|19617|19587|19617|19587|19614.5|19584.5|2
1627268040000|2021-07-26 02:54:00|19615|19585|19612.5|19582.5|19615|19585|19612.5|19582.5|2
1627268060000|2021-07-26 02:54:20|19614.5|19584.5|19617|19587|19617|19587|19614.5|19584.5|2
1627268070000|2021-07-26 02:54:30|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1627268080000|2021-07-26 02:54:40|19612|19582|19619.5|19589.5|19619.5|19589.5|19612|19582|4
1627268090000|2021-07-26 02:54:50|19622|19592|19614.5|19584.5|19625|19595|19614.5|19584.5|7
1627268100000|2021-07-26 02:55:00|19612|19582|19612|19582|19612|19582|19612|19582|1
1627268120000|2021-07-26 02:55:20|19614.5|19584.5|19617|19587|19617|19587|19614.5|19584.5|2
1627268130000|2021-07-26 02:55:30|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1627268150000|2021-07-26 02:55:50|19612.5|19582.5|19617|19587|19617|19587|19612.5|19582.5|7
1627268160000|2021-07-26 02:56:00|19617.5|19587.5|19622|19592|19622|19592|19617.5|19587.5|3
1627268200000|2021-07-26 02:56:40|19624|19594|19624|19594|19624|19594|19624|19594|1
1627268210000|2021-07-26 02:56:50|19626.5|19596.5|19626.5|19596.5|19627|19597|19624.5|19594.5|5
1627268220000|2021-07-26 02:57:00|19624.5|19594.5|19614.5|19584.5|19624.5|19594.5|19614.5|19584.5|5
1627268230000|2021-07-26 02:57:10|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1627268250000|2021-07-26 02:57:30|19614.5|19584.5|19617|19587|19617|19587|19614.5|19584.5|2
1627268260000|2021-07-26 02:57:40|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1627268270000|2021-07-26 02:57:50|19616.5|19586.5|19617.5|19587.5|19617.5|19587.5|19614|19584|7
1627268290000|2021-07-26 02:58:10|19620|19590|19617.5|19587.5|19624|19594|19617.5|19587.5|6
1627268300000|2021-07-26 02:58:20|19620|19590|19622.5|19592.5|19624.5|19594.5|19620|19590|8
1627268310000|2021-07-26 02:58:30|19625|19595|19617.5|19587.5|19625|19595|19617.5|19587.5|4
1627268330000|2021-07-26 02:58:50|19615|19585|19617|19587|19617|19587|19615|19585|2
1627268390000|2021-07-26 02:59:50|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1627268400000|2021-07-26 03:00:00|19617|19587|19614.5|19584.5|19617|19587|19614.5|19584.5|2
1627268430000|2021-07-26 03:00:30|19617|19587|19617|19587|19617|19587|19617|19587|1
1627268470000|2021-07-26 03:01:10|19619|19589|19622|19592|19622|19592|19619|19589|2
1627268480000|2021-07-26 03:01:20|19620|19590|19620|19590|19620|19590|19620|19590|1
1627268490000|2021-07-26 03:01:30|19622|19592|19620|19590|19622|19592|19620|19590|2
1627268500000|2021-07-26 03:01:40|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1627268520000|2021-07-26 03:02:00|19619.5|19589.5|19619|19589|19619.5|19589.5|19617|19587|3
1627268530000|2021-07-26 03:02:10|19617.5|19587.5|19619.5|19589.5|19619.5|19589.5|19617.5|19587.5|4
1627268540000|2021-07-26 03:02:20|19617|19587|19617|19587|19619.5|19589.5|19617|19587|3
1627268550000|2021-07-26 03:02:30|19619.5|19589.5|19617|19587|19619.5|19589.5|19617|19587|2
1627268610000|2021-07-26 03:03:30|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1627268620000|2021-07-26 03:03:40|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|1
1627268630000|2021-07-26 03:03:50|19622|19592|19627|19597|19627|19597|19622|19592|3
1627268640000|2021-07-26 03:04:00|19629|19599|19627.5|19597.5|19629|19599|19627.5|19597.5|2
1627268650000|2021-07-26 03:04:10|19625|19595|19625|19595|19625|19595|19625|19595|1
1627268660000|2021-07-26 03:04:20|19627|19597|19627|19597|19627|19597|19627|19597|1
1627268690000|2021-07-26 03:04:50|19629.5|19599.5|19637|19607|19637|19607|19629.5|19599.5|6
1627268710000|2021-07-26 03:05:10|19635|19605|19632|19602|19635|19605|19632|19602|3
1627268720000|2021-07-26 03:05:20|19634|19604|19644|19614|19646.5|19616.5|19634|19604|8
1627268730000|2021-07-26 03:05:30|19642|19612|19640|19610|19642|19612|19640|19610|6
1627268740000|2021-07-26 03:05:40|19637.5|19607.5|19637|19607|19637.5|19607.5|19635|19605|3
1627268750000|2021-07-26 03:05:50|19635|19605|19637|19607|19639.5|19609.5|19635|19605|11
1627268760000|2021-07-26 03:06:00|19635|19605|19635|19605|19639|19609|19635|19605|21
1627268770000|2021-07-26 03:06:10|19637|19607|19637|19607|19639|19609|19632.5|19602.5|17
1627268780000|2021-07-26 03:06:20|19639|19609|19639|19609|19639|19609|19635|19605|13
1627268790000|2021-07-26 03:06:30|19637|19607|19639|19609|19639|19609|19637|19607|6
1627268800000|2021-07-26 03:06:40|19637|19607|19639|19609|19639|19609|19637|19607|10
1627268810000|2021-07-26 03:06:50|19637|19607|19635|19605|19639|19609|19632.5|19602.5|14
1627268820000|2021-07-26 03:07:00|19637|19607|19639|19609|19639|19609|19635|19605|12
1627268830000|2021-07-26 03:07:10|19637|19607|19639|19609|19639|19609|19635|19605|22
1627268840000|2021-07-26 03:07:20|19637|19607|19639.5|19609.5|19639.5|19609.5|19634.5|19604.5|7
1627268850000|2021-07-26 03:07:30|19641.5|19611.5|19639.5|19609.5|19641.5|19611.5|19639.5|19609.5|4
1627268860000|2021-07-26 03:07:40|19641.5|19611.5|19639.5|19609.5|19644|19614|19639.5|19609.5|4
1627268870000|2021-07-26 03:07:50|19642|19612|19644|19614|19644|19614|19639.5|19609.5|4
1627268880000|2021-07-26 03:08:00|19646.5|19616.5|19644|19614|19646.5|19616.5|19644|19614|2
1627268890000|2021-07-26 03:08:10|19646.5|19616.5|19630|19600|19646.5|19616.5|19630|19600|9
1627268900000|2021-07-26 03:08:20|19632|19602|19629.5|19599.5|19636.5|19606.5|19626.5|19596.5|8
1627268910000|2021-07-26 03:08:30|19627|19597|19627|19597|19627.5|19597.5|19625|19595|10
1627268920000|2021-07-26 03:08:40|19629|19599|19622|19592|19629.5|19599.5|19620|19590|6
1627268930000|2021-07-26 03:08:50|19619.5|19589.5|19619|19589|19622|19592|19617|19587|6
1627268940000|2021-07-26 03:09:00|19617|19587|19617|19587|19619|19589|19617|19587|3
1627268950000|2021-07-26 03:09:10|19614|19584|19614|19584|19614|19584|19612|19582|3
1627268960000|2021-07-26 03:09:20|19612|19582|19596|19566|19612|19582|19590|19560|13
1627268970000|2021-07-26 03:09:30|19597|19567|19594.5|19564.5|19597|19567|19594.5|19564.5|7
1627268980000|2021-07-26 03:09:40|19592|19562|19594|19564|19594|19564|19589.5|19559.5|10
1627268990000|2021-07-26 03:09:50|19592|19562|19592|19562|19592|19562|19592|19562|1
1627269000000|2021-07-26 03:10:00|19594|19564|19597|19567|19598.5|19568.5|19594|19564|4
1627269010000|2021-07-26 03:10:10|19594.5|19564.5|19589.5|19559.5|19594.5|19564.5|19589.5|19559.5|5
1627269020000|2021-07-26 03:10:20|19589|19559|19586.5|19556.5|19589|19559|19584|19554|10
1627269030000|2021-07-26 03:10:30|19588.5|19558.5|19589.5|19559.5|19591.5|19561.5|19586.5|19556.5|6
1627269050000|2021-07-26 03:10:50|19592|19562|19590|19560|19592|19562|19590|19560|2
1627269060000|2021-07-26 03:11:00|19592|19562|19592|19562|19592|19562|19592|19562|1
1627269070000|2021-07-26 03:11:10|19590|19560|19590|19560|19590|19560|19590|19560|1
1627269090000|2021-07-26 03:11:30|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|1
1627269100000|2021-07-26 03:11:40|19590|19560|19590|19560|19592|19562|19590|19560|3
1627269110000|2021-07-26 03:11:50|19584.5|19554.5|19577|19547|19586.5|19556.5|19577|19547|8
1627269120000|2021-07-26 03:12:00|19572|19542|19554.5|19524.5|19572|19542|19552|19522|8
1627269130000|2021-07-26 03:12:10|19557|19527|19554.5|19524.5|19562|19532|19554.5|19524.5|8
1627269140000|2021-07-26 03:12:20|19557|19527|19557|19527|19559.5|19529.5|19557|19527|4
1627269150000|2021-07-26 03:12:30|19559|19529|19562.5|19532.5|19564.5|19534.5|19559|19529|4
1627269160000|2021-07-26 03:12:40|19560|19530|19557.5|19527.5|19560|19530|19557.5|19527.5|2
1627269180000|2021-07-26 03:13:00|19559.5|19529.5|19562|19532|19566.5|19536.5|19559.5|19529.5|4
1627269190000|2021-07-26 03:13:10|19560|19530|19562|19532|19562|19532|19560|19530|4
1627269200000|2021-07-26 03:13:20|19564.5|19534.5|19557|19527|19564.5|19534.5|19557|19527|5
1627269210000|2021-07-26 03:13:30|19556.5|19526.5|19549|19519|19556.5|19526.5|19549|19519|4
1627269220000|2021-07-26 03:13:40|19547|19517|19537|19507|19547|19517|19537|19507|5
1627269230000|2021-07-26 03:13:50|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|19532|19502|12
1627269240000|2021-07-26 03:14:00|19534|19504|19542|19512|19542|19512|19532|19502|6
1627269250000|2021-07-26 03:14:10|19546|19516|19546.5|19516.5|19548.5|19518.5|19544.5|19514.5|5
1627269260000|2021-07-26 03:14:20|19544.5|19514.5|19540|19510|19544.5|19514.5|19540|19510|2
1627269270000|2021-07-26 03:14:30|19542|19512|19541.5|19511.5|19544|19514|19539|19509|10
1627269280000|2021-07-26 03:14:40|19539.5|19509.5|19541.5|19511.5|19541.5|19511.5|19539.5|19509.5|2
1627269300000|2021-07-26 03:15:00|19539.5|19509.5|19539.5|19509.5|19542|19512|19534.5|19504.5|8
1627269310000|2021-07-26 03:15:10|19537|19507|19532|19502|19539|19509|19532|19502|5
1627269320000|2021-07-26 03:15:20|19534|19504|19512|19482|19534|19504|19512|19482|14
1627269330000|2021-07-26 03:15:30|19507.5|19477.5|19500|19470|19509.5|19479.5|19500|19470|11
1627269340000|2021-07-26 03:15:40|19497|19467|19492|19462|19497|19467|19492|19462|12
1627269350000|2021-07-26 03:15:50|19489.5|19459.5|19491.5|19461.5|19491.5|19461.5|19487|19457|10
1627269360000|2021-07-26 03:16:00|19493.5|19463.5|19495|19465|19496.5|19466.5|19489.5|19459.5|9
1627269370000|2021-07-26 03:16:10|19497|19467|19506|19476|19506|19476|19497|19467|13
1627269380000|2021-07-26 03:16:20|19508.5|19478.5|19511|19481|19511|19481|19507|19477|4
1627269390000|2021-07-26 03:16:30|19512|19482|19499|19469|19512|19482|19497|19467|7
1627269400000|2021-07-26 03:16:40|19497|19467|19499|19469|19499|19469|19494.5|19464.5|8
1627269410000|2021-07-26 03:16:50|19501.5|19471.5|19509|19479|19509|19479|19501.5|19471.5|8
1627269420000|2021-07-26 03:17:00|19507|19477|19507|19477|19509|19479|19507|19477|3
1627269430000|2021-07-26 03:17:10|19506|19476|19494.5|19464.5|19506|19476|19494.5|19464.5|6
1627269440000|2021-07-26 03:17:20|19494|19464|19486|19456|19494|19464|19479.5|19449.5|13
1627269450000|2021-07-26 03:17:30|19484.5|19454.5|19484|19454|19489|19459|19482|19452|13
1627269460000|2021-07-26 03:17:40|19482|19452|19467|19437|19482|19452|19466.5|19436.5|10
1627269470000|2021-07-26 03:17:50|19464.5|19434.5|19468.5|19438.5|19469|19439|19464|19434|10
1627269480000|2021-07-26 03:18:00|19466.5|19436.5|19479|19449|19479|19449|19464.5|19434.5|13
1627269490000|2021-07-26 03:18:10|19484|19454|19477.5|19447.5|19484|19454|19477.5|19447.5|9
1627269500000|2021-07-26 03:18:20|19475|19445|19467|19437|19475|19445|19467|19437|9
1627269520000|2021-07-26 03:18:40|19469|19439|19469|19439|19469|19439|19469|19439|1
1627269530000|2021-07-26 03:18:50|19467|19437|19467|19437|19469|19439|19467|19437|3
1627269540000|2021-07-26 03:19:00|19469|19439|19479.5|19449.5|19479.5|19449.5|19469|19439|9
1627269550000|2021-07-26 03:19:10|19482|19452|19481.5|19451.5|19488.5|19458.5|19480|19450|8
1627269560000|2021-07-26 03:19:20|19480|19450|19484|19454|19484|19454|19480|19450|5
1627269570000|2021-07-26 03:19:30|19486.5|19456.5|19474.5|19444.5|19486.5|19456.5|19474.5|19444.5|7
1627269580000|2021-07-26 03:19:40|19474|19444|19464|19434|19474|19444|19462|19432|10
1627269590000|2021-07-26 03:19:50|19462|19432|19459|19429|19464|19434|19454|19424|10
1627269600000|2021-07-26 03:20:00|19461|19431|19466.5|19436.5|19466.5|19436.5|19457|19427|10
1627269610000|2021-07-26 03:20:10|19467|19437|19487|19457|19487|19457|19467|19437|14
1627269620000|2021-07-26 03:20:20|19489|19459|19492|19462|19492|19462|19487.5|19457.5|4
1627269630000|2021-07-26 03:20:30|19489.5|19459.5|19487|19457|19489.5|19459.5|19487|19457|2
1627269640000|2021-07-26 03:20:40|19489|19459|19491.5|19461.5|19491.5|19461.5|19487.5|19457.5|4
1627269650000|2021-07-26 03:20:50|19489|19459|19491.5|19461.5|19491.5|19461.5|19487|19457|4
1627269660000|2021-07-26 03:21:00|19492|19462|19487|19457|19495|19465|19487|19457|5
1627269670000|2021-07-26 03:21:10|19486.5|19456.5|19487|19457|19489|19459|19486.5|19456.5|3
1627269680000|2021-07-26 03:21:20|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19482|19452|3
1627269690000|2021-07-26 03:21:30|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|1
1627269700000|2021-07-26 03:21:40|19484.5|19454.5|19489.5|19459.5|19489.5|19459.5|19484.5|19454.5|3
1627269710000|2021-07-26 03:21:50|19491.5|19461.5|19507|19477|19511|19481|19491.5|19461.5|10
1627269720000|2021-07-26 03:22:00|19509|19479|19497|19467|19509|19479|19497|19467|9
1627269730000|2021-07-26 03:22:10|19499|19469|19506|19476|19506|19476|19497|19467|6
1627269740000|2021-07-26 03:22:20|19507|19477|19519.5|19489.5|19521.5|19491.5|19507|19477|11
1627269750000|2021-07-26 03:22:30|19517|19487|19517|19487|19519.5|19489.5|19517|19487|3
1627269760000|2021-07-26 03:22:40|19519.5|19489.5|19522|19492|19522|19492|19517|19487|8
1627269770000|2021-07-26 03:22:50|19524|19494|19522|19492|19524|19494|19522|19492|2
1627269780000|2021-07-26 03:23:00|19517|19487|19519|19489|19519|19489|19517|19487|4
1627269790000|2021-07-26 03:23:10|19521.5|19491.5|19524|19494|19524|19494|19521.5|19491.5|2
1627269800000|2021-07-26 03:23:20|19522|19492|19524|19494|19524|19494|19522|19492|2
1627269810000|2021-07-26 03:23:30|19522|19492|19524|19494|19524|19494|19522|19492|2
1627269820000|2021-07-26 03:23:40|19526.5|19496.5|19524|19494|19526.5|19496.5|19522|19492|4
1627269830000|2021-07-26 03:23:50|19526.5|19496.5|19531.5|19501.5|19531.5|19501.5|19526.5|19496.5|4
1627269840000|2021-07-26 03:24:00|19529.5|19499.5|19522.5|19492.5|19531.5|19501.5|19522.5|19492.5|5
1627269850000|2021-07-26 03:24:10|19521.5|19491.5|19517|19487|19521.5|19491.5|19517|19487|3
1627269860000|2021-07-26 03:24:20|19519|19489|19519|19489|19519|19489|19514.5|19484.5|5
1627269870000|2021-07-26 03:24:30|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|19519.5|19489.5|3
1627269880000|2021-07-26 03:24:40|19524|19494|19519.5|19489.5|19524|19494|19519.5|19489.5|7
1627269890000|2021-07-26 03:24:50|19517.5|19487.5|19519.5|19489.5|19519.5|19489.5|19517.5|19487.5|2
1627269900000|2021-07-26 03:25:00|19517|19487|19519.5|19489.5|19521.5|19491.5|19517|19487|4
1627269910000|2021-07-26 03:25:10|19517|19487|19517|19487|19517|19487|19517|19487|1
1627269920000|2021-07-26 03:25:20|19519|19489|19516.5|19486.5|19519|19489|19516.5|19486.5|4
1627269930000|2021-07-26 03:25:30|19514|19484|19513.5|19483.5|19514|19484|19511.5|19481.5|3
1627269950000|2021-07-26 03:25:50|19511.5|19481.5|19509.5|19479.5|19511.5|19481.5|19509.5|19479.5|2
1627269960000|2021-07-26 03:26:00|19511.5|19481.5|19518.5|19488.5|19518.5|19488.5|19511.5|19481.5|3
1627269970000|2021-07-26 03:26:10|19517|19487|19519|19489|19521|19491|19517|19487|4
1627269980000|2021-07-26 03:26:20|19517|19487|19514|19484|19517|19487|19512|19482|5
1627270000000|2021-07-26 03:26:40|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|1
1627270010000|2021-07-26 03:26:50|19514.5|19484.5|19516.5|19486.5|19516.5|19486.5|19514.5|19484.5|2
1627270020000|2021-07-26 03:27:00|19514.5|19484.5|19516.5|19486.5|19516.5|19486.5|19514.5|19484.5|4
1627270040000|2021-07-26 03:27:20|19514|19484|19507|19477|19514|19484|19507|19477|4
1627270050000|2021-07-26 03:27:30|19509|19479|19509|19479|19509|19479|19507|19477|3
1627270060000|2021-07-26 03:27:40|19507|19477|19504.5|19474.5|19507|19477|19504.5|19474.5|2
1627270070000|2021-07-26 03:27:50|19502|19472|19501.5|19471.5|19502|19472|19499.5|19469.5|5
1627270090000|2021-07-26 03:28:10|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|1
1627270100000|2021-07-26 03:28:20|19501.5|19471.5|19497|19467|19501.5|19471.5|19497|19467|7
1627270110000|2021-07-26 03:28:30|19498.5|19468.5|19494.5|19464.5|19499|19469|19494|19464|18
1627270120000|2021-07-26 03:28:40|19497|19467|19491.5|19461.5|19497|19467|19491.5|19461.5|12
1627270130000|2021-07-26 03:28:50|19493.5|19463.5|19482|19452|19493.5|19463.5|19482|19452|7
1627270140000|2021-07-26 03:29:00|19484|19454|19477|19447|19484|19454|19477|19447|9
1627270150000|2021-07-26 03:29:10|19479|19449|19474|19444|19479|19449|19469.5|19439.5|13
1627270160000|2021-07-26 03:29:20|19472|19442|19470|19440|19474|19444|19467.5|19437.5|10
1627270170000|2021-07-26 03:29:30|19472|19442|19470|19440|19472|19442|19467.5|19437.5|5
1627270180000|2021-07-26 03:29:40|19472|19442|19470|19440|19472|19442|19467.5|19437.5|5
1627270190000|2021-07-26 03:29:50|19472|19442|19472|19442|19474|19444|19469.5|19439.5|6
1627270200000|2021-07-26 03:30:00|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|1
1627270260000|2021-07-26 03:31:00|19472|19442|19472|19442|19472|19442|19472|19442|1
1627270270000|2021-07-26 03:31:10|19474|19444|19481.5|19451.5|19481.5|19451.5|19474|19444|4
1627270280000|2021-07-26 03:31:20|19484.5|19454.5|19489|19459|19489|19459|19484.5|19454.5|3
1627270300000|2021-07-26 03:31:40|19487|19457|19484|19454|19487|19457|19484|19454|3
1627270310000|2021-07-26 03:31:50|19482|19452|19479|19449|19482|19452|19479|19449|2
1627270360000|2021-07-26 03:32:40|19486|19456|19486.5|19456.5|19486.5|19456.5|19486|19456|2
1627270370000|2021-07-26 03:32:50|19491.5|19461.5|19501.5|19471.5|19501.5|19471.5|19491.5|19461.5|5
1627270380000|2021-07-26 03:33:00|19504|19474|19583.5|19553.5|19583.5|19553.5|19504|19474|17
1627270390000|2021-07-26 03:33:10|19589|19559|19555.5|19525.5|19589|19559|19555.5|19525.5|5
1627270400000|2021-07-26 03:33:20|19555|19525|19552|19522|19555|19525|19552|19522|3
1627270440000|2021-07-26 03:34:00|19549|19519|19549|19519|19549|19519|19549|19519|1
1627270460000|2021-07-26 03:34:20|19547|19517|19549|19519|19549|19519|19547|19517|2
1627270520000|2021-07-26 03:35:20|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|1
1627270570000|2021-07-26 03:36:10|19547.5|19517.5|19554|19524|19554|19524|19547.5|19517.5|2
1627270580000|2021-07-26 03:36:20|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|1
1627270590000|2021-07-26 03:36:30|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1627270600000|2021-07-26 03:36:40|19554|19524|19551.5|19521.5|19554|19524|19551.5|19521.5|2
1627270610000|2021-07-26 03:36:50|19554|19524|19554|19524|19554|19524|19554|19524|1
1627270640000|2021-07-26 03:37:20|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|1
1627270650000|2021-07-26 03:37:30|19554|19524|19556.5|19526.5|19556.5|19526.5|19554|19524|4
1627270670000|2021-07-26 03:37:50|19554|19524|19554|19524|19554|19524|19554|19524|1
1627270680000|2021-07-26 03:38:00|19556.5|19526.5|19554.5|19524.5|19556.5|19526.5|19554.5|19524.5|2
1627270690000|2021-07-26 03:38:10|19556.5|19526.5|19554.5|19524.5|19556.5|19526.5|19554.5|19524.5|2
1627270750000|2021-07-26 03:39:10|19554|19524|19554|19524|19554|19524|19554|19524|1
1627270770000|2021-07-26 03:39:30|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|1
1627270780000|2021-07-26 03:39:40|19559|19529|19573.5|19543.5|19573.5|19543.5|19559|19529|6
1627270790000|2021-07-26 03:39:50|19576|19546|19576|19546|19576|19546|19576|19546|1
1627270800000|2021-07-26 03:40:00|19576.5|19546.5|19576.5|19546.5|19576.5|19546.5|19576.5|19546.5|1
1627270810000|2021-07-26 03:40:10|19585.5|19555.5|19577.5|19547.5|19585.5|19555.5|19577.5|19547.5|3
1627270820000|2021-07-26 03:40:20|19576.5|19546.5|19576.5|19546.5|19576.5|19546.5|19576.5|19546.5|1
1627270830000|2021-07-26 03:40:30|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|1
1627270840000|2021-07-26 03:40:40|19574|19544|19569.5|19539.5|19574|19544|19569.5|19539.5|2
1627270850000|2021-07-26 03:40:50|19567|19537|19567|19537|19567|19537|19567|19537|1
1627270860000|2021-07-26 03:41:00|19569|19539|19564|19534|19569|19539|19557|19527|10
1627270870000|2021-07-26 03:41:10|19566|19536|19566.5|19536.5|19566.5|19536.5|19566|19536|2
1627270890000|2021-07-26 03:41:30|19564|19534|19561|19531|19564|19534|19561|19531|2
1627270910000|2021-07-26 03:41:50|19559|19529|19556.5|19526.5|19559|19529|19556.5|19526.5|2
1627270960000|2021-07-26 03:42:40|19554|19524|19554|19524|19554|19524|19554|19524|1
1627270990000|2021-07-26 03:43:10|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|1
1627271010000|2021-07-26 03:43:30|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|1
1627271050000|2021-07-26 03:44:10|19552|19522|19552|19522|19552|19522|19552|19522|1
1627271060000|2021-07-26 03:44:20|19554|19524|19554|19524|19554|19524|19554|19524|1
1627271250000|2021-07-26 03:47:30|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|1
1627271300000|2021-07-26 03:48:20|19554.5|19524.5|19552.5|19522.5|19554.5|19524.5|19552.5|19522.5|2
1627271340000|2021-07-26 03:49:00|19550|19520|19550|19520|19550|19520|19550|19520|1
1627271420000|2021-07-26 03:50:20|19551.5|19521.5|19549.5|19519.5|19551.5|19521.5|19549.5|19519.5|2
1627271520000|2021-07-26 03:52:00|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|1
1627271540000|2021-07-26 03:52:20|19549|19519|19551|19521|19551|19521|19549|19519|2
1627271560000|2021-07-26 03:52:40|19547.5|19517.5|19545|19515|19547.5|19517.5|19545|19515|2
1627271600000|2021-07-26 03:53:20|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1627271650000|2021-07-26 03:54:10|19542|19512|19542|19512|19542|19512|19542|19512|1
1627271670000|2021-07-26 03:54:30|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|1
1627271680000|2021-07-26 03:54:40|19542|19512|19540|19510|19542|19512|19540|19510|2
1627271690000|2021-07-26 03:54:50|19542|19512|19542|19512|19542|19512|19542|19512|1
1627271740000|2021-07-26 03:55:40|19540|19510|19540|19510|19540|19510|19540|19510|1
1627271830000|2021-07-26 03:57:10|19542|19512|19542|19512|19542|19512|19542|19512|1
1627271840000|2021-07-26 03:57:20|19545.5|19515.5|19549|19519|19549|19519|19545.5|19515.5|2
1627271890000|2021-07-26 03:58:10|19551.5|19521.5|19554|19524|19554|19524|19551.5|19521.5|2
1627271900000|2021-07-26 03:58:20|19552|19522|19552|19522|19552|19522|19552|19522|1
1627271950000|2021-07-26 03:59:10|19554|19524|19554|19524|19554|19524|19554|19524|1
1627271970000|2021-07-26 03:59:30|19556.5|19526.5|19559|19529|19559|19529|19556.5|19526.5|2
1627272010000|2021-07-26 04:00:10|19557|19527|19557|19527|19557|19527|19557|19527|1
1627272050000|2021-07-26 04:00:50|19559|19529|19559|19529|19559|19529|19559|19529|1
1627272200000|2021-07-26 04:03:20|19557|19527|19557|19527|19557|19527|19557|19527|1
1627272610000|2021-07-26 04:10:10|19559|19529|19559|19529|19559|19529|19559|19529|1
1627272720000|2021-07-26 04:12:00|19557|19527|19557|19527|19557|19527|19557|19527|1
1627272750000|2021-07-26 04:12:30|19559|19529|19559|19529|19559|19529|19559|19529|1
1627272820000|2021-07-26 04:13:40|19557|19527|19555|19525|19557|19527|19555|19525|2
1627272830000|2021-07-26 04:13:50|19557|19527|19557|19527|19557|19527|19557|19527|1
1627272840000|2021-07-26 04:14:00|19555|19525|19555|19525|19555|19525|19555|19525|1
1627273080000|2021-07-26 04:18:00|19557|19527|19559|19529|19559|19529|19557|19527|2
1627273090000|2021-07-26 04:18:10|19561|19531|19561|19531|19561|19531|19559|19529|3
1627273100000|2021-07-26 04:18:20|19559|19529|19559|19529|19559|19529|19559|19529|1
1627273140000|2021-07-26 04:19:00|19557|19527|19554.5|19524.5|19557|19527|19554.5|19524.5|2
1627273150000|2021-07-26 04:19:10|19556.5|19526.5|19559|19529|19559|19529|19556.5|19526.5|2
1627273170000|2021-07-26 04:19:30|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|1
1627273180000|2021-07-26 04:19:40|19559|19529|19559|19529|19559|19529|19559|19529|1
1627273230000|2021-07-26 04:20:30|19557|19527|19555|19525|19557|19527|19555|19525|2
1627273240000|2021-07-26 04:20:40|19557|19527|19557|19527|19557|19527|19557|19527|1
1627273260000|2021-07-26 04:21:00|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1627273270000|2021-07-26 04:21:10|19557|19527|19554.5|19524.5|19557|19527|19554.5|19524.5|2
1627273280000|2021-07-26 04:21:20|19557|19527|19556.5|19526.5|19557|19527|19554.5|19524.5|3
1627273320000|2021-07-26 04:22:00|19559|19529|19562|19532|19562|19532|19559|19529|2
1627273350000|2021-07-26 04:22:30|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|1
1627273410000|2021-07-26 04:23:30|19564|19534|19564|19534|19564|19534|19564|19534|1
1627273450000|2021-07-26 04:24:10|19562|19532|19562|19532|19562|19532|19562|19532|1
1627273460000|2021-07-26 04:24:20|19564|19534|19566|19536|19566|19536|19564|19534|2
1627273480000|2021-07-26 04:24:40|19564|19534|19564|19534|19564|19534|19564|19534|1
1627273550000|2021-07-26 04:25:50|19566|19536|19566|19536|19566|19536|19566|19536|1
1627273560000|2021-07-26 04:26:00|19564|19534|19564|19534|19564|19534|19564|19534|1
1627273650000|2021-07-26 04:27:30|19561.5|19531.5|19559.5|19529.5|19561.5|19531.5|19559.5|19529.5|2
1627273710000|2021-07-26 04:28:30|19559|19529|19559|19529|19559|19529|19559|19529|1
1627273770000|2021-07-26 04:29:30|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|1
1627273800000|2021-07-26 04:30:00|19564|19534|19564|19534|19564|19534|19564|19534|1
1627273810000|2021-07-26 04:30:10|19561.5|19531.5|19564|19534|19564|19534|19561.5|19531.5|2
1627273820000|2021-07-26 04:30:20|19566|19536|19566|19536|19566|19536|19566|19536|1
1627273850000|2021-07-26 04:30:50|19564|19534|19559|19529|19564|19534|19559|19529|2
1627273860000|2021-07-26 04:31:00|19561|19531|19561|19531|19561|19531|19561|19531|1
1627273880000|2021-07-26 04:31:20|19559|19529|19561|19531|19561|19531|19559|19529|2
1627273890000|2021-07-26 04:31:30|19559|19529|19561|19531|19561|19531|19559|19529|2
1627273910000|2021-07-26 04:31:50|19564|19534|19564|19534|19564|19534|19564|19534|1
1627273940000|2021-07-26 04:32:20|19566|19536|19566|19536|19566|19536|19566|19536|1
1627273950000|2021-07-26 04:32:30|19564|19534|19564|19534|19564|19534|19564|19534|1
1627273960000|2021-07-26 04:32:40|19562|19532|19564|19534|19564|19534|19562|19532|2
1627274070000|2021-07-26 04:34:30|19562|19532|19559|19529|19562|19532|19559|19529|2
1627274130000|2021-07-26 04:35:30|19552.5|19522.5|19550|19520|19552.5|19522.5|19550|19520|2
1627274190000|2021-07-26 04:36:30|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|1
1627274410000|2021-07-26 04:40:10|19547|19517|19547|19517|19547|19517|19547|19517|1
1627274440000|2021-07-26 04:40:40|19545|19515|19542|19512|19545|19515|19542|19512|2
1627274480000|2021-07-26 04:41:20|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|1
1627274620000|2021-07-26 04:43:40|19542|19512|19540|19510|19542|19512|19540|19510|2
1627274760000|2021-07-26 04:46:00|19542|19512|19542|19512|19542|19512|19542|19512|1
1627274790000|2021-07-26 04:46:30|19540|19510|19540|19510|19540|19510|19540|19510|1
1627274800000|2021-07-26 04:46:40|19542|19512|19542|19512|19542|19512|19542|19512|1
1627274850000|2021-07-26 04:47:30|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1627274960000|2021-07-26 04:49:20|19544.5|19514.5|19542|19512|19544.5|19514.5|19542|19512|2
1627274970000|2021-07-26 04:49:30|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|1
1627275120000|2021-07-26 04:52:00|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1627275140000|2021-07-26 04:52:20|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|1
1627275190000|2021-07-26 04:53:10|19545|19515|19545|19515|19545|19515|19545|19515|1
1627275200000|2021-07-26 04:53:20|19547|19517|19547|19517|19547|19517|19547|19517|1
1627275250000|2021-07-26 04:54:10|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|1
1627275290000|2021-07-26 04:54:50|19549.5|19519.5|19552|19522|19552|19522|19549.5|19519.5|2
1627275310000|2021-07-26 04:55:10|19554.5|19524.5|19557|19527|19557|19527|19554.5|19524.5|2
1627275320000|2021-07-26 04:55:20|19555|19525|19555|19525|19555|19525|19555|19525|1
1627275330000|2021-07-26 04:55:30|19557|19527|19555|19525|19557|19527|19555|19525|2
1627275340000|2021-07-26 04:55:40|19556.5|19526.5|19554.5|19524.5|19556.5|19526.5|19554.5|19524.5|2
1627275420000|2021-07-26 04:57:00|19552|19522|19552|19522|19552|19522|19552|19522|1
1627275460000|2021-07-26 04:57:40|19550|19520|19550|19520|19550|19520|19550|19520|1
1627275510000|2021-07-26 04:58:30|19547|19517|19551.5|19521.5|19551.5|19521.5|19545|19515|4
1627275520000|2021-07-26 04:58:40|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|1
1627275550000|2021-07-26 04:59:10|19543|19513|19547.5|19517.5|19547.5|19517.5|19543|19513|3
1627275560000|2021-07-26 04:59:20|19538|19508|19544.5|19514.5|19544.5|19514.5|19538|19508|2
1627275580000|2021-07-26 04:59:40|19547|19517|19547|19517|19547|19517|19547|19517|1
1627275590000|2021-07-26 04:59:50|19549.5|19519.5|19552|19522|19552|19522|19549.5|19519.5|2
1627275600000|2021-07-26 05:00:00|19547.5|19517.5|19545|19515|19552|19522|19545|19515|7
1627275610000|2021-07-26 05:00:10|19542|19512|19539.5|19509.5|19546|19516|19537.5|19507.5|9
1627275620000|2021-07-26 05:00:20|19541.5|19511.5|19542|19512|19542.5|19512.5|19539.5|19509.5|5
1627275630000|2021-07-26 05:00:30|19544.5|19514.5|19542|19512|19544.5|19514.5|19542|19512|2
1627275640000|2021-07-26 05:00:40|19550|19520|19542|19512|19550|19520|19542|19512|3
1627275670000|2021-07-26 05:01:10|19546.5|19516.5|19537|19507|19546.5|19516.5|19537|19507|4
1627275680000|2021-07-26 05:01:20|19532.5|19502.5|19534.5|19504.5|19534.5|19504.5|19532.5|19502.5|2
1627275690000|2021-07-26 05:01:30|19534|19504|19525|19495|19534|19504|19525|19495|6
1627275700000|2021-07-26 05:01:40|19522|19492|19524.5|19494.5|19524.5|19494.5|19522|19492|2
1627275710000|2021-07-26 05:01:50|19522|19492|19522|19492|19522|19492|19522|19492|1
1627275790000|2021-07-26 05:03:10|19526|19496|19524|19494|19526|19496|19522|19492|3
1627275800000|2021-07-26 05:03:20|19522|19492|19524|19494|19524|19494|19522|19492|2
1627275810000|2021-07-26 05:03:30|19522|19492|19522|19492|19522|19492|19522|19492|1
1627275850000|2021-07-26 05:04:10|19524|19494|19524|19494|19524|19494|19524|19494|1
1627275910000|2021-07-26 05:05:10|19526|19496|19526|19496|19526|19496|19526|19496|1
1627275940000|2021-07-26 05:05:40|19524|19494|19524|19494|19524|19494|19524|19494|1
1627275950000|2021-07-26 05:05:50|19526|19496|19526|19496|19526|19496|19526|19496|1
1627275960000|2021-07-26 05:06:00|19524|19494|19524|19494|19524|19494|19524|19494|1
1627275990000|2021-07-26 05:06:30|19522|19492|19520|19490|19522|19492|19517.5|19487.5|4
1627276000000|2021-07-26 05:06:40|19517|19487|19517|19487|19517|19487|19517|19487|1
1627276030000|2021-07-26 05:07:10|19520|19490|19524|19494|19524|19494|19520|19490|3
1627276080000|2021-07-26 05:08:00|19522|19492|19522|19492|19522|19492|19522|19492|1
1627276250000|2021-07-26 05:10:50|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|1
1627276260000|2021-07-26 05:11:00|19517|19487|19517|19487|19517|19487|19517|19487|1
1627276280000|2021-07-26 05:11:20|19516|19486|19516|19486|19516|19486|19516|19486|1
1627276300000|2021-07-26 05:11:40|19511.5|19481.5|19512|19482|19513|19483|19511.5|19481.5|3
1627276310000|2021-07-26 05:11:50|19511|19481|19509.5|19479.5|19511|19481|19509.5|19479.5|2
1627276340000|2021-07-26 05:12:20|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|1
1627276380000|2021-07-26 05:13:00|19512|19482|19514|19484|19514|19484|19512|19482|2
1627276410000|2021-07-26 05:13:30|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|1
1627276430000|2021-07-26 05:13:50|19514.5|19484.5|19516.5|19486.5|19516.5|19486.5|19514.5|19484.5|2
1627276440000|2021-07-26 05:14:00|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1627276450000|2021-07-26 05:14:10|19512|19482|19512|19482|19512|19482|19512|19482|1
1627276640000|2021-07-26 05:17:20|19510|19480|19507.5|19477.5|19510|19480|19507.5|19477.5|2
1627276760000|2021-07-26 05:19:20|19510|19480|19510|19480|19510|19480|19510|19480|1
1627276770000|2021-07-26 05:19:30|19509|19479|19509|19479|19509|19479|19509|19479|1
1627276780000|2021-07-26 05:19:40|19510|19480|19510|19480|19510|19480|19510|19480|1
1627276790000|2021-07-26 05:19:50|19509|19479|19507|19477|19509|19479|19507|19477|2
1627276860000|2021-07-26 05:21:00|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1627276920000|2021-07-26 05:22:00|19509|19479|19509|19479|19509|19479|19509|19479|1
1627276940000|2021-07-26 05:22:20|19511.5|19481.5|19509|19479|19511.5|19481.5|19509|19479|2
1627276950000|2021-07-26 05:22:30|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|1
1627276980000|2021-07-26 05:23:00|19509|19479|19509|19479|19509|19479|19509|19479|1
1627277000000|2021-07-26 05:23:20|19507|19477|19507|19477|19507|19477|19507|19477|1
1627277020000|2021-07-26 05:23:40|19509.5|19479.5|19510|19480|19512|19482|19509.5|19479.5|3
1627277040000|2021-07-26 05:24:00|19511.5|19481.5|19509.5|19479.5|19511.5|19481.5|19509.5|19479.5|2
1627277060000|2021-07-26 05:24:20|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|19509.5|19479.5|3
1627277070000|2021-07-26 05:24:30|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1627277110000|2021-07-26 05:25:10|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|1
1627277120000|2021-07-26 05:25:20|19512|19482|19510|19480|19514|19484|19510|19480|4
1627277150000|2021-07-26 05:25:50|19507|19477|19507|19477|19507|19477|19504|19474|3
1627277160000|2021-07-26 05:26:00|19503.5|19473.5|19506.5|19476.5|19506.5|19476.5|19503.5|19473.5|3
1627277180000|2021-07-26 05:26:20|19504|19474|19504|19474|19504|19474|19504|19474|1
1627277200000|2021-07-26 05:26:40|19502|19472|19504|19474|19504|19474|19502|19472|4
1627277210000|2021-07-26 05:26:50|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|1
1627277220000|2021-07-26 05:27:00|19524|19494|19515|19485|19524|19494|19512.5|19482.5|5
1627277240000|2021-07-26 05:27:20|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|1
1627277250000|2021-07-26 05:27:30|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1627277260000|2021-07-26 05:27:40|19517|19487|19517|19487|19517|19487|19517|19487|1
1627277270000|2021-07-26 05:27:50|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1627277330000|2021-07-26 05:28:50|19512|19482|19504|19474|19512|19482|19504|19474|2
1627277350000|2021-07-26 05:29:10|19502.5|19472.5|19501|19471|19502.5|19472.5|19501|19471|2
1627277360000|2021-07-26 05:29:20|19495|19465|19494|19464|19495|19465|19494|19464|2
1627277380000|2021-07-26 05:29:40|19504|19474|19504|19474|19504|19474|19504|19474|1
1627277400000|2021-07-26 05:30:00|19499|19469|19441|19411|19499|19469|19441|19411|19
1627277410000|2021-07-26 05:30:10|19439|19409|19417|19387|19439|19409|19417|19387|19
1627277420000|2021-07-26 05:30:20|19416.5|19386.5|19409|19379|19421.5|19391.5|19409|19379|17
1627277430000|2021-07-26 05:30:30|19407|19377|19412|19382|19414|19384|19402|19372|6
1627277440000|2021-07-26 05:30:40|19414|19384|19421.5|19391.5|19421.5|19391.5|19409.5|19379.5|14
1627277450000|2021-07-26 05:30:50|19419.5|19389.5|19417|19387|19424|19394|19410|19380|13
1627277460000|2021-07-26 05:31:00|19419|19389|19444|19414|19447|19417|19419|19389|12
1627277470000|2021-07-26 05:31:10|19444.5|19414.5|19451.5|19421.5|19452|19422|19444.5|19414.5|10
1627277480000|2021-07-26 05:31:20|19452.5|19422.5|19457|19427|19459|19429|19452.5|19422.5|13
1627277490000|2021-07-26 05:31:30|19455|19425|19452.5|19422.5|19456.5|19426.5|19452.5|19422.5|3
1627277500000|2021-07-26 05:31:40|19452|19422|19447|19417|19452|19422|19447|19417|3
1627277510000|2021-07-26 05:31:50|19444.5|19414.5|19439|19409|19444.5|19414.5|19439|19409|8
1627277520000|2021-07-26 05:32:00|19441.5|19411.5|19454.5|19424.5|19454.5|19424.5|19441.5|19411.5|9
1627277530000|2021-07-26 05:32:10|19457|19427|19467|19437|19469|19439|19455|19425|8
1627277540000|2021-07-26 05:32:20|19468.5|19438.5|19467|19437|19469|19439|19466.5|19436.5|4
1627277550000|2021-07-26 05:32:30|19466|19436|19459.5|19429.5|19466|19436|19459.5|19429.5|5
1627277560000|2021-07-26 05:32:40|19457|19427|19461.5|19431.5|19461.5|19431.5|19452|19422|8
1627277570000|2021-07-26 05:32:50|19459.5|19429.5|19467|19437|19469|19439|19459.5|19429.5|6
1627277580000|2021-07-26 05:33:00|19469|19439|19474|19444|19474|19444|19467|19437|9
1627277590000|2021-07-26 05:33:10|19476|19446|19492|19462|19494.5|19464.5|19476|19446|10
1627277600000|2021-07-26 05:33:20|19494.5|19464.5|19502|19472|19502|19472|19494|19464|7
1627277610000|2021-07-26 05:33:30|19499|19469|19497|19467|19502|19472|19497|19467|10
1627277620000|2021-07-26 05:33:40|19501|19471|19514|19484|19514.5|19484.5|19499.5|19469.5|9
1627277630000|2021-07-26 05:33:50|19516.5|19486.5|19519.5|19489.5|19524|19494|19514.5|19484.5|7
1627277640000|2021-07-26 05:34:00|19519|19489|19509|19479|19519|19489|19509|19479|7
1627277650000|2021-07-26 05:34:10|19507|19477|19501|19471|19507|19477|19499.5|19469.5|9
1627277660000|2021-07-26 05:34:20|19499|19469|19494.5|19464.5|19499|19469|19494.5|19464.5|5
1627277670000|2021-07-26 05:34:30|19496.5|19466.5|19499|19469|19501.5|19471.5|19496.5|19466.5|6
1627277680000|2021-07-26 05:34:40|19497|19467|19490|19460|19499|19469|19490|19460|7
1627277690000|2021-07-26 05:34:50|19492|19462|19504.5|19474.5|19504.5|19474.5|19492|19462|10
1627277700000|2021-07-26 05:35:00|19507|19477|19507|19477|19509.5|19479.5|19502.5|19472.5|13
1627277710000|2021-07-26 05:35:10|19504.5|19474.5|19490|19460|19504.5|19474.5|19490|19460|8
1627277720000|2021-07-26 05:35:20|19487.5|19457.5|19489|19459|19489.5|19459.5|19482|19452|11
1627277730000|2021-07-26 05:35:30|19487|19457|19487|19457|19487|19457|19487|19457|1
1627277740000|2021-07-26 05:35:40|19486.5|19456.5|19476.5|19446.5|19486.5|19456.5|19476.5|19446.5|6
1627277750000|2021-07-26 05:35:50|19474.5|19444.5|19470|19440|19474.5|19444.5|19469.5|19439.5|6
1627277760000|2021-07-26 05:36:00|19472|19442|19481|19451|19481|19451|19472|19442|9
1627277770000|2021-07-26 05:36:10|19483.5|19453.5|19476|19446|19483.5|19453.5|19474|19444|9
1627277780000|2021-07-26 05:36:20|19470|19440|19482|19452|19482|19452|19469.5|19439.5|7
1627277790000|2021-07-26 05:36:30|19484|19454|19496.5|19466.5|19496.5|19466.5|19484|19454|10
1627277800000|2021-07-26 05:36:40|19494.5|19464.5|19490|19460|19496.5|19466.5|19490|19460|6
1627277810000|2021-07-26 05:36:50|19489|19459|19477|19447|19489|19459|19477|19447|6
1627277820000|2021-07-26 05:37:00|19474.5|19444.5|19469.5|19439.5|19474.5|19444.5|19469.5|19439.5|5
1627277830000|2021-07-26 05:37:10|19472|19442|19476.5|19446.5|19476.5|19446.5|19472|19442|3
1627277840000|2021-07-26 05:37:20|19479|19449|19494.5|19464.5|19494.5|19464.5|19479|19449|7
1627277850000|2021-07-26 05:37:30|19492|19462|19487.5|19457.5|19492|19462|19487|19457|7
1627277860000|2021-07-26 05:37:40|19489|19459|19492|19462|19492|19462|19487|19457|9
1627277870000|2021-07-26 05:37:50|19490|19460|19489|19459|19492|19462|19489|19459|4
1627277880000|2021-07-26 05:38:00|19487|19457|19485|19455|19489|19459|19485|19455|6
1627277890000|2021-07-26 05:38:10|19482.5|19452.5|19479|19449|19482.5|19452.5|19479|19449|7
1627277900000|2021-07-26 05:38:20|19477|19447|19474.5|19444.5|19479|19449|19474.5|19444.5|4
1627277910000|2021-07-26 05:38:30|19472.5|19442.5|19472|19442|19472.5|19442.5|19469.5|19439.5|6
1627277920000|2021-07-26 05:38:40|19470|19440|19469.5|19439.5|19472|19442|19469.5|19439.5|4
1627277930000|2021-07-26 05:38:50|19472|19442|19470|19440|19474|19444|19469.5|19439.5|6
1627277940000|2021-07-26 05:39:00|19471.5|19441.5|19474.5|19444.5|19474.5|19444.5|19471.5|19441.5|2
1627277950000|2021-07-26 05:39:10|19477|19447|19476.5|19446.5|19477|19447|19474.5|19444.5|3
1627277960000|2021-07-26 05:39:20|19474.5|19444.5|19464.5|19434.5|19474.5|19444.5|19464.5|19434.5|7
1627277970000|2021-07-26 05:39:30|19462.5|19432.5|19464|19434|19464.5|19434.5|19462|19432|4
1627277980000|2021-07-26 05:39:40|19462|19432|19457|19427|19462|19432|19457|19427|5
1627277990000|2021-07-26 05:39:50|19454|19424|19457|19427|19457|19427|19452|19422|9
1627278000000|2021-07-26 05:40:00|19455|19425|19457|19427|19459.5|19429.5|19455|19425|4
1627278010000|2021-07-26 05:40:10|19454.5|19424.5|19450|19420|19454.5|19424.5|19449|19419|6
1627278020000|2021-07-26 05:40:20|19447|19417|19459.5|19429.5|19459.5|19429.5|19444|19414|10
1627278030000|2021-07-26 05:40:30|19462|19432|19467|19437|19477|19447|19462|19432|13
1627278040000|2021-07-26 05:40:40|19469|19439|19467|19437|19469|19439|19465|19435|6
1627278050000|2021-07-26 05:40:50|19464.5|19434.5|19464.5|19434.5|19464.5|19434.5|19464.5|19434.5|1
1627278060000|2021-07-26 05:41:00|19461.5|19431.5|19459|19429|19461.5|19431.5|19457|19427|4
1627278070000|2021-07-26 05:41:10|19461.5|19431.5|19457|19427|19461.5|19431.5|19457|19427|3
1627278080000|2021-07-26 05:41:20|19454.5|19424.5|19449|19419|19454.5|19424.5|19447|19417|6
1627278090000|2021-07-26 05:41:30|19447|19417|19442|19412|19447|19417|19442|19412|3
1627278100000|2021-07-26 05:41:40|19439|19409|19437|19407|19439|19409|19429.5|19399.5|9
1627278120000|2021-07-26 05:42:00|19435|19405|19444|19414|19444|19414|19435|19405|5
1627278130000|2021-07-26 05:42:10|19447|19417|19447.5|19417.5|19452|19422|19447|19417|9
1627278140000|2021-07-26 05:42:20|19446.5|19416.5|19444.5|19414.5|19446.5|19416.5|19444.5|19414.5|2
1627278150000|2021-07-26 05:42:30|19442|19412|19439.5|19409.5|19442|19412|19433|19403|7
1627278160000|2021-07-26 05:42:40|19442|19412|19449|19419|19449|19419|19442|19412|8
1627278170000|2021-07-26 05:42:50|19447|19417|19449|19419|19449|19419|19445|19415|10
1627278180000|2021-07-26 05:43:00|19447|19417|19441.5|19411.5|19449|19419|19441.5|19411.5|8
1627278190000|2021-07-26 05:43:10|19442.5|19412.5|19449|19419|19449|19419|19442.5|19412.5|6
1627278200000|2021-07-26 05:43:20|19452|19422|19457|19427|19457|19427|19452|19422|8
1627278210000|2021-07-26 05:43:30|19459|19429|19466.5|19436.5|19466.5|19436.5|19459|19429|4
1627278220000|2021-07-26 05:43:40|19469|19439|19466.5|19436.5|19469|19439|19464.5|19434.5|4
1627278240000|2021-07-26 05:44:00|19469|19439|19474|19444|19474|19444|19467|19437|7
1627278250000|2021-07-26 05:44:10|19476.5|19446.5|19469.5|19439.5|19476.5|19446.5|19467|19437|8
1627278260000|2021-07-26 05:44:20|19472|19442|19469.5|19439.5|19472|19442|19469.5|19439.5|4
1627278270000|2021-07-26 05:44:30|19467.5|19437.5|19467.5|19437.5|19467.5|19437.5|19467.5|19437.5|1
1627278290000|2021-07-26 05:44:50|19467|19437|19467|19437|19467|19437|19467|19437|1
1627278300000|2021-07-26 05:45:00|19464|19434|19466|19436|19466|19436|19462|19432|8
1627278320000|2021-07-26 05:45:20|19464|19434|19462|19432|19464|19434|19462|19432|2
1627278330000|2021-07-26 05:45:30|19459.5|19429.5|19459.5|19429.5|19461.5|19431.5|19459.5|19429.5|3
1627278340000|2021-07-26 05:45:40|19461.5|19431.5|19466.5|19436.5|19466.5|19436.5|19461.5|19431.5|3
1627278360000|2021-07-26 05:46:00|19464.5|19434.5|19462|19432|19464.5|19434.5|19462|19432|2
1627278370000|2021-07-26 05:46:10|19464|19434|19467|19437|19467|19437|19464|19434|3
1627278380000|2021-07-26 05:46:20|19469.5|19439.5|19472|19442|19472|19442|19469.5|19439.5|4
1627278390000|2021-07-26 05:46:30|19472.5|19442.5|19481.5|19451.5|19481.5|19451.5|19472.5|19442.5|5
1627278400000|2021-07-26 05:46:40|19482.5|19452.5|19482|19452|19484.5|19454.5|19482|19452|3
1627278410000|2021-07-26 05:46:50|19484|19454|19484|19454|19484|19454|19484|19454|1
1627278420000|2021-07-26 05:47:00|19482|19452|19482|19452|19482|19452|19482|19452|1
1627278450000|2021-07-26 05:47:30|19481.5|19451.5|19486.5|19456.5|19486.5|19456.5|19481.5|19451.5|3
1627278460000|2021-07-26 05:47:40|19487|19457|19490|19460|19490|19460|19487|19457|2
1627278470000|2021-07-26 05:47:50|19489|19459|19487|19457|19489|19459|19487|19457|4
1627278490000|2021-07-26 05:48:10|19489|19459|19499|19469|19499|19469|19489|19459|5
1627278500000|2021-07-26 05:48:20|19496.5|19466.5|19499.5|19469.5|19499.5|19469.5|19494.5|19464.5|5
1627278510000|2021-07-26 05:48:30|19502|19472|19509|19479|19509|19479|19502|19472|7
1627278520000|2021-07-26 05:48:40|19506|19476|19512|19482|19512|19482|19500|19470|10
1627278530000|2021-07-26 05:48:50|19511.5|19481.5|19507|19477|19511.5|19481.5|19507|19477|3
1627278540000|2021-07-26 05:49:00|19509.5|19479.5|19512|19482|19516.5|19486.5|19509.5|19479.5|7
1627278550000|2021-07-26 05:49:10|19511.5|19481.5|19519.5|19489.5|19522|19492|19511.5|19481.5|8
1627278560000|2021-07-26 05:49:20|19522|19492|19531.5|19501.5|19531.5|19501.5|19522|19492|7
1627278570000|2021-07-26 05:49:30|19534|19504|19541.5|19511.5|19541.5|19511.5|19534|19504|5
1627278580000|2021-07-26 05:49:40|19544|19514|19547|19517|19547|19517|19542|19512|6
1627278590000|2021-07-26 05:49:50|19549|19519|19559|19529|19559|19529|19547|19517|12
1627278600000|2021-07-26 05:50:00|19556.5|19526.5|19551|19521|19558.5|19528.5|19549|19519|9
1627278610000|2021-07-26 05:50:10|19549|19519|19542|19512|19549|19519|19542|19512|4
1627278620000|2021-07-26 05:50:20|19544|19514|19544|19514|19544|19514|19544|19514|1
1627278640000|2021-07-26 05:50:40|19545|19515|19552|19522|19552|19522|19545|19515|4
1627278650000|2021-07-26 05:50:50|19554|19524|19554.5|19524.5|19557|19527|19554|19524|3
1627278660000|2021-07-26 05:51:00|19557|19527|19562|19532|19562|19532|19557|19527|4
1627278670000|2021-07-26 05:51:10|19565|19535|19565|19535|19567|19537|19565|19535|3
1627278680000|2021-07-26 05:51:20|19562.5|19532.5|19559.5|19529.5|19562.5|19532.5|19559.5|19529.5|3
1627278690000|2021-07-26 05:51:30|19561.5|19531.5|19564|19534|19566.5|19536.5|19561.5|19531.5|6
1627278700000|2021-07-26 05:51:40|19558|19528|19567.5|19537.5|19569.5|19539.5|19558|19528|10
1627278710000|2021-07-26 05:51:50|19569.5|19539.5|19569|19539|19569.5|19539.5|19567|19537|6
1627278720000|2021-07-26 05:52:00|19567|19537|19564|19534|19567|19537|19564|19534|4
1627278730000|2021-07-26 05:52:10|19566.5|19536.5|19564|19534|19566.5|19536.5|19562|19532|8
1627278740000|2021-07-26 05:52:20|19566.5|19536.5|19564|19534|19566.5|19536.5|19562|19532|4
1627278750000|2021-07-26 05:52:30|19562|19532|19559.5|19529.5|19564|19534|19559.5|19529.5|7
1627278760000|2021-07-26 05:52:40|19556.5|19526.5|19564|19534|19564|19534|19554.5|19524.5|12
1627278770000|2021-07-26 05:52:50|19562|19532|19564|19534|19564|19534|19562|19532|4
1627278780000|2021-07-26 05:53:00|19566.5|19536.5|19566.5|19536.5|19566.5|19536.5|19564|19534|3
1627278790000|2021-07-26 05:53:10|19564.5|19534.5|19561.5|19531.5|19564.5|19534.5|19559.5|19529.5|4
1627278800000|2021-07-26 05:53:20|19559|19529|19561.5|19531.5|19561.5|19531.5|19559|19529|2
1627278810000|2021-07-26 05:53:30|19559|19529|19552|19522|19559|19529|19552|19522|4
1627278820000|2021-07-26 05:53:40|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|1
1627278830000|2021-07-26 05:53:50|19547|19517|19551.5|19521.5|19551.5|19521.5|19547|19517|3
1627278840000|2021-07-26 05:54:00|19549.5|19519.5|19554|19524|19558.5|19528.5|19549.5|19519.5|10
1627278850000|2021-07-26 05:54:10|19552|19522|19551.5|19521.5|19554|19524|19551.5|19521.5|5
1627278860000|2021-07-26 05:54:20|19549|19519|19547|19517|19551|19521|19547|19517|4
1627278870000|2021-07-26 05:54:30|19549|19519|19547|19517|19549|19519|19547|19517|2
1627278880000|2021-07-26 05:54:40|19549|19519|19559.5|19529.5|19559.5|19529.5|19549|19519|7
1627278890000|2021-07-26 05:54:50|19557|19527|19559|19529|19559|19529|19557|19527|2
1627278900000|2021-07-26 05:55:00|19557|19527|19546.5|19516.5|19557|19527|19546.5|19516.5|7
1627278910000|2021-07-26 05:55:10|19544.5|19514.5|19546.5|19516.5|19546.5|19516.5|19542|19512|6
1627278930000|2021-07-26 05:55:30|19544|19514|19543.5|19513.5|19544|19514|19542|19512|5
1627278940000|2021-07-26 05:55:40|19546.5|19516.5|19547|19517|19551.5|19521.5|19546.5|19516.5|5
1627278950000|2021-07-26 05:55:50|19546.5|19516.5|19542|19512|19546.5|19516.5|19542|19512|3
1627278980000|2021-07-26 05:56:20|19544|19514|19547|19517|19548.5|19518.5|19544|19514|4
1627278990000|2021-07-26 05:56:30|19551.5|19521.5|19556.5|19526.5|19558.5|19528.5|19551.5|19521.5|5
1627279000000|2021-07-26 05:56:40|19554.5|19524.5|19558.5|19528.5|19558.5|19528.5|19552|19522|5
1627279010000|2021-07-26 05:56:50|19556.5|19526.5|19547.5|19517.5|19558.5|19528.5|19547.5|19517.5|8
1627279020000|2021-07-26 05:57:00|19549.5|19519.5|19546.5|19516.5|19551.5|19521.5|19544.5|19514.5|6
1627279030000|2021-07-26 05:57:10|19548.5|19518.5|19551|19521|19551|19521|19548.5|19518.5|2
1627279040000|2021-07-26 05:57:20|19549.5|19519.5|19558.5|19528.5|19558.5|19528.5|19549.5|19519.5|5
1627279050000|2021-07-26 05:57:30|19554.5|19524.5|19549|19519|19554.5|19524.5|19549|19519|4
1627279060000|2021-07-26 05:57:40|19547|19517|19544.5|19514.5|19547|19517|19544.5|19514.5|2
1627279070000|2021-07-26 05:57:50|19542|19512|19546.5|19516.5|19546.5|19516.5|19542|19512|7
1627279080000|2021-07-26 05:58:00|19549|19519|19547|19517|19549|19519|19547|19517|2
1627279100000|2021-07-26 05:58:20|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|1
1627279110000|2021-07-26 05:58:30|19542|19512|19542|19512|19542|19512|19542|19512|1
1627279120000|2021-07-26 05:58:40|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|1
1627279140000|2021-07-26 05:59:00|19542|19512|19547|19517|19549|19519|19542|19512|6
1627279150000|2021-07-26 05:59:10|19549|19519|19544|19514|19549|19519|19544|19514|7
1627279160000|2021-07-26 05:59:20|19546|19516|19542|19512|19546|19516|19542|19512|5
1627279190000|2021-07-26 05:59:50|19539.5|19509.5|19538.5|19508.5|19539.5|19509.5|19537|19507|3
1627279200000|2021-07-26 06:00:00|19534|19504|19534.5|19504.5|19539.5|19509.5|19534|19504|11
1627279210000|2021-07-26 06:00:10|19532|19502|19532|19502|19536.5|19506.5|19532|19502|5
1627279220000|2021-07-26 06:00:20|19531|19501|19527|19497|19531|19501|19527|19497|3
1627279230000|2021-07-26 06:00:30|19524.5|19494.5|19526.5|19496.5|19526.5|19496.5|19522|19492|6
1627279240000|2021-07-26 06:00:40|19522.5|19492.5|19521.5|19491.5|19526.5|19496.5|19521.5|19491.5|5
1627279250000|2021-07-26 06:00:50|19519.5|19489.5|19531.5|19501.5|19531.5|19501.5|19519.5|19489.5|8
1627279260000|2021-07-26 06:01:00|19532|19502|19539.5|19509.5|19542|19512|19532|19502|9
1627279290000|2021-07-26 06:01:30|19542|19512|19544|19514|19544|19514|19539.5|19509.5|4
1627279300000|2021-07-26 06:01:40|19545|19515|19544.5|19514.5|19547|19517|19544.5|19514.5|3
1627279310000|2021-07-26 06:01:50|19542|19512|19542|19512|19542|19512|19542|19512|1
1627279320000|2021-07-26 06:02:00|19544|19514|19544|19514|19544|19514|19544|19514|1
1627279340000|2021-07-26 06:02:20|19545|19515|19545|19515|19545|19515|19545|19515|1
1627279350000|2021-07-26 06:02:30|19544|19514|19539|19509|19544|19514|19539|19509|5
1627279360000|2021-07-26 06:02:40|19537|19507|19535|19505|19537|19507|19535|19505|2
1627279370000|2021-07-26 06:02:50|19534|19504|19532|19502|19534|19504|19532|19502|2
1627279380000|2021-07-26 06:03:00|19534|19504|19534|19504|19534|19504|19534|19504|1
1627279390000|2021-07-26 06:03:10|19536.5|19506.5|19532|19502|19536.5|19506.5|19532|19502|4
1627279400000|2021-07-26 06:03:20|19529|19499|19526.5|19496.5|19529|19499|19526.5|19496.5|3
1627279410000|2021-07-26 06:03:30|19524|19494|19522|19492|19524|19494|19522|19492|2
1627279420000|2021-07-26 06:03:40|19519|19489|19517|19487|19519|19489|19517|19487|2
1627279430000|2021-07-26 06:03:50|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1627279440000|2021-07-26 06:04:00|19512|19482|19517|19487|19517|19487|19509.5|19479.5|8
1627279450000|2021-07-26 06:04:10|19519|19489|19524|19494|19524|19494|19519|19489|6
1627279460000|2021-07-26 06:04:20|19524.5|19494.5|19517|19487|19526.5|19496.5|19517|19487|8
1627279470000|2021-07-26 06:04:30|19518.5|19488.5|19517|19487|19518.5|19488.5|19517|19487|2
1627279480000|2021-07-26 06:04:40|19519|19489|19526.5|19496.5|19526.5|19496.5|19519|19489|4
1627279490000|2021-07-26 06:04:50|19524.5|19494.5|19521.5|19491.5|19524.5|19494.5|19517.5|19487.5|4
1627279500000|2021-07-26 06:05:00|19519|19489|19517|19487|19519|19489|19517|19487|2
1627279520000|2021-07-26 06:05:20|19519|19489|19521.5|19491.5|19521.5|19491.5|19519|19489|2
1627279530000|2021-07-26 06:05:30|19519|19489|19517|19487|19519|19489|19517|19487|2
1627279540000|2021-07-26 06:05:40|19516|19486|19509|19479|19516|19486|19509|19479|4
1627279550000|2021-07-26 06:05:50|19511.5|19481.5|19509.5|19479.5|19514|19484|19509.5|19479.5|6
1627279560000|2021-07-26 06:06:00|19511.5|19481.5|19514|19484|19514|19484|19511.5|19481.5|4
1627279580000|2021-07-26 06:06:20|19512|19482|19511.5|19481.5|19512|19482|19509.5|19479.5|3
1627279590000|2021-07-26 06:06:30|19509|19479|19504|19474|19509|19479|19502|19472|7
1627279600000|2021-07-26 06:06:40|19502|19472|19504|19474|19504|19474|19502|19472|6
1627279620000|2021-07-26 06:07:00|19506.5|19476.5|19506.5|19476.5|19506.5|19476.5|19506.5|19476.5|1
1627279630000|2021-07-26 06:07:10|19508.5|19478.5|19512|19482|19512|19482|19508.5|19478.5|3
1627279640000|2021-07-26 06:07:20|19514|19484|19516.5|19486.5|19516.5|19486.5|19514|19484|3
1627279670000|2021-07-26 06:07:50|19514|19484|19509.5|19479.5|19514|19484|19509.5|19479.5|4
1627279680000|2021-07-26 06:08:00|19507|19477|19507|19477|19507|19477|19507|19477|1
1627279690000|2021-07-26 06:08:10|19509|19479|19511.5|19481.5|19511.5|19481.5|19509|19479|2
1627279700000|2021-07-26 06:08:20|19514|19484|19516.5|19486.5|19516.5|19486.5|19514|19484|2
1627279710000|2021-07-26 06:08:30|19514.5|19484.5|19510|19480|19514.5|19484.5|19510|19480|2
1627279720000|2021-07-26 06:08:40|19509|19479|19507|19477|19509|19479|19505|19475|6
1627279730000|2021-07-26 06:08:50|19505|19475|19504|19474|19505|19475|19504|19474|2
1627279740000|2021-07-26 06:09:00|19507|19477|19504.5|19474.5|19507|19477|19504.5|19474.5|2
1627279750000|2021-07-26 06:09:10|19504|19474|19499.5|19469.5|19504|19474|19499.5|19469.5|2
1627279780000|2021-07-26 06:09:40|19502|19472|19499.5|19469.5|19502|19472|19499.5|19469.5|2
1627279790000|2021-07-26 06:09:50|19501.5|19471.5|19504|19474|19504|19474|19501.5|19471.5|4
1627279800000|2021-07-26 06:10:00|19502|19472|19501.5|19471.5|19504|19474|19501.5|19471.5|5
1627279810000|2021-07-26 06:10:10|19503.5|19473.5|19503.5|19473.5|19503.5|19473.5|19503.5|19473.5|1
1627279820000|2021-07-26 06:10:20|19506.5|19476.5|19506.5|19476.5|19506.5|19476.5|19506.5|19476.5|1
1627279830000|2021-07-26 06:10:30|19504.5|19474.5|19513.5|19483.5|19514|19484|19504.5|19474.5|6
1627279840000|2021-07-26 06:10:40|19514|19484|19524|19494|19524|19494|19514|19484|8
1627279850000|2021-07-26 06:10:50|19524.5|19494.5|19527|19497|19529|19499|19524|19494|7
1627279860000|2021-07-26 06:11:00|19529|19499|19527|19497|19529|19499|19527|19497|4
1627279870000|2021-07-26 06:11:10|19528.5|19498.5|19527|19497|19528.5|19498.5|19527|19497|2
1627279880000|2021-07-26 06:11:20|19529|19499|19529|19499|19529|19499|19527|19497|3
1627279890000|2021-07-26 06:11:30|19530|19500|19526.5|19496.5|19530|19500|19526.5|19496.5|4
1627279900000|2021-07-26 06:11:40|19524.5|19494.5|19526.5|19496.5|19526.5|19496.5|19524|19494|4
1627279910000|2021-07-26 06:11:50|19524|19494|19521.5|19491.5|19526|19496|19521.5|19491.5|5
1627279920000|2021-07-26 06:12:00|19524|19494|19526.5|19496.5|19528.5|19498.5|19524|19494|4
1627279930000|2021-07-26 06:12:10|19528.5|19498.5|19542|19512|19542|19512|19528.5|19498.5|7
1627279940000|2021-07-26 06:12:20|19544.5|19514.5|19549|19519|19549|19519|19544.5|19514.5|9
1627279950000|2021-07-26 06:12:30|19546.5|19516.5|19542|19512|19546.5|19516.5|19542|19512|7
1627279960000|2021-07-26 06:12:40|19544|19514|19547|19517|19552|19522|19544|19514|6
1627279970000|2021-07-26 06:12:50|19549|19519|19548.5|19518.5|19549|19519|19547|19517|5
1627279980000|2021-07-26 06:13:00|19547|19517|19547|19517|19549|19519|19547|19517|3
1627279990000|2021-07-26 06:13:10|19549|19519|19549|19519|19549|19519|19547|19517|3
1627280000000|2021-07-26 06:13:20|19549.5|19519.5|19554.5|19524.5|19554.5|19524.5|19549.5|19519.5|3
1627280010000|2021-07-26 06:13:30|19556.5|19526.5|19559|19529|19559|19529|19552|19522|16
1627280020000|2021-07-26 06:13:40|19557|19527|19554|19524|19559|19529|19552|19522|8
1627280030000|2021-07-26 06:13:50|19552|19522|19554|19524|19554|19524|19552|19522|12
1627280040000|2021-07-26 06:14:00|19552|19522|19554|19524|19554|19524|19552|19522|14
1627280050000|2021-07-26 06:14:10|19552|19522|19552|19522|19554|19524|19550|19520|8
1627280060000|2021-07-26 06:14:20|19554|19524|19549.5|19519.5|19554|19524|19549.5|19519.5|5
1627280070000|2021-07-26 06:14:30|19551.5|19521.5|19554|19524|19554|19524|19551.5|19521.5|4
1627280080000|2021-07-26 06:14:40|19551.5|19521.5|19547|19517|19554|19524|19547|19517|5
1627280090000|2021-07-26 06:14:50|19549.5|19519.5|19552|19522|19554|19524|19549.5|19519.5|16
1627280100000|2021-07-26 06:15:00|19554|19524|19552|19522|19558.5|19528.5|19552|19522|8
1627280110000|2021-07-26 06:15:10|19549.5|19519.5|19545|19515|19549.5|19519.5|19545|19515|4
1627280120000|2021-07-26 06:15:20|19542|19512|19537|19507|19542|19512|19537|19507|2
1627280130000|2021-07-26 06:15:30|19539.5|19509.5|19541.5|19511.5|19541.5|19511.5|19539.5|19509.5|2
1627280170000|2021-07-26 06:16:10|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1627280180000|2021-07-26 06:16:20|19537|19507|19537|19507|19539|19509|19537|19507|3
1627280190000|2021-07-26 06:16:30|19539|19509|19539|19509|19539|19509|19537|19507|7
1627280200000|2021-07-26 06:16:40|19537|19507|19539|19509|19539|19509|19537|19507|2
1627280210000|2021-07-26 06:16:50|19537|19507|19537|19507|19539|19509|19537|19507|3
1627280220000|2021-07-26 06:17:00|19534.5|19504.5|19529.5|19499.5|19534.5|19504.5|19529.5|19499.5|3
1627280230000|2021-07-26 06:17:10|19527.5|19497.5|19524|19494|19529|19499|19522|19492|7
1627280240000|2021-07-26 06:17:20|19522|19492|19514.5|19484.5|19522|19492|19514.5|19484.5|9
1627280250000|2021-07-26 06:17:30|19512.5|19482.5|19514.5|19484.5|19517|19487|19512.5|19482.5|7
1627280260000|2021-07-26 06:17:40|19517|19487|19512|19482|19517|19487|19510|19480|10
1627280270000|2021-07-26 06:17:50|19514|19484|19512|19482|19514|19484|19507|19477|6
1627280290000|2021-07-26 06:18:10|19509.5|19479.5|19511.5|19481.5|19511.5|19481.5|19509.5|19479.5|4
1627280300000|2021-07-26 06:18:20|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|1
1627280320000|2021-07-26 06:18:40|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|19509.5|19479.5|3
1627280340000|2021-07-26 06:19:00|19509|19479|19507|19477|19509|19479|19507|19477|2
1627280350000|2021-07-26 06:19:10|19504|19474|19504.5|19474.5|19506.5|19476.5|19504|19474|5
1627280370000|2021-07-26 06:19:30|19506.5|19476.5|19506.5|19476.5|19506.5|19476.5|19506.5|19476.5|1
1627280380000|2021-07-26 06:19:40|19504|19474|19501.5|19471.5|19504|19474|19501.5|19471.5|3
1627280390000|2021-07-26 06:19:50|19504|19474|19502|19472|19504|19474|19502|19472|2
1627280400000|2021-07-26 06:20:00|19499|19469|19495|19465|19501.5|19471.5|19495|19465|8
1627280410000|2021-07-26 06:20:10|19496.5|19466.5|19499|19469|19499|19469|19494.5|19464.5|14
1627280420000|2021-07-26 06:20:20|19499.5|19469.5|19501.5|19471.5|19501.5|19471.5|19499.5|19469.5|2
1627280430000|2021-07-26 06:20:30|19499.5|19469.5|19501|19471|19501|19471|19497|19467|4
1627280440000|2021-07-26 06:20:40|19499|19469|19494|19464|19499|19469|19492|19462|5
1627280450000|2021-07-26 06:20:50|19492|19462|19494|19464|19494|19464|19491|19461|9
1627280460000|2021-07-26 06:21:00|19492|19462|19494.5|19464.5|19494.5|19464.5|19492|19462|5
1627280470000|2021-07-26 06:21:10|19497|19467|19494.5|19464.5|19497|19467|19494|19464|5
1627280480000|2021-07-26 06:21:20|19496.5|19466.5|19495|19465|19497|19467|19494.5|19464.5|6
1627280490000|2021-07-26 06:21:30|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|19495|19465|3
1627280500000|2021-07-26 06:21:40|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|1
1627280510000|2021-07-26 06:21:50|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|19494.5|19464.5|3
1627280520000|2021-07-26 06:22:00|19499|19469|19501.5|19471.5|19501.5|19471.5|19499|19469|2
1627280540000|2021-07-26 06:22:20|19504|19474|19502|19472|19504|19474|19502|19472|4
1627280550000|2021-07-26 06:22:30|19499|19469|19492|19462|19499|19469|19492|19462|3
1627280560000|2021-07-26 06:22:40|19494|19464|19494|19464|19494|19464|19494|19464|1
1627280570000|2021-07-26 06:22:50|19494.5|19464.5|19496.5|19466.5|19496.5|19466.5|19494.5|19464.5|4
1627280580000|2021-07-26 06:23:00|19495|19465|19495|19465|19495|19465|19495|19465|1
1627280590000|2021-07-26 06:23:10|19494|19464|19491.5|19461.5|19494|19464|19491.5|19461.5|2
1627280610000|2021-07-26 06:23:30|19489|19459|19489|19459|19489|19459|19489|19459|1
1627280620000|2021-07-26 06:23:40|19487|19457|19484|19454|19487|19457|19484|19454|2
1627280630000|2021-07-26 06:23:50|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|1
1627280640000|2021-07-26 06:24:00|19489|19459|19489|19459|19489|19459|19487|19457|3
1627280650000|2021-07-26 06:24:10|19491.5|19461.5|19491.5|19461.5|19494|19464|19491.5|19461.5|3
1627280660000|2021-07-26 06:24:20|19489|19459|19489|19459|19489|19459|19489|19459|1
1627280670000|2021-07-26 06:24:30|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|1
1627280680000|2021-07-26 06:24:40|19489|19459|19489|19459|19489|19459|19489|19459|1
1627280690000|2021-07-26 06:24:50|19487|19457|19486.5|19456.5|19487|19457|19486.5|19456.5|2
1627280700000|2021-07-26 06:25:00|19484|19454|19484|19454|19484|19454|19484|19454|1
1627280710000|2021-07-26 06:25:10|19482|19452|19481.5|19451.5|19482|19452|19479|19449|4
1627280720000|2021-07-26 06:25:20|19484|19454|19486.5|19456.5|19486.5|19456.5|19484|19454|2
1627280730000|2021-07-26 06:25:30|19489|19459|19491|19461|19491|19461|19487|19457|4
1627280740000|2021-07-26 06:25:40|19493.5|19463.5|19489.5|19459.5|19493.5|19463.5|19489.5|19459.5|3
1627280750000|2021-07-26 06:25:50|19487|19457|19487|19457|19487|19457|19487|19457|1
1627280760000|2021-07-26 06:26:00|19489.5|19459.5|19484.5|19454.5|19489.5|19459.5|19484.5|19454.5|3
1627280770000|2021-07-26 06:26:10|19482|19452|19476.5|19446.5|19482|19452|19474.5|19444.5|5
1627280780000|2021-07-26 06:26:20|19475|19445|19467|19437|19477|19447|19467|19437|5
1627280790000|2021-07-26 06:26:30|19469|19439|19471|19441|19471|19441|19469|19439|2
1627280810000|2021-07-26 06:26:50|19472|19442|19472|19442|19472|19442|19472|19442|1
1627280820000|2021-07-26 06:27:00|19474|19444|19479.5|19449.5|19481.5|19451.5|19472|19442|8
1627280830000|2021-07-26 06:27:10|19481.5|19451.5|19479.5|19449.5|19481.5|19451.5|19479.5|19449.5|14
1627280840000|2021-07-26 06:27:20|19481.5|19451.5|19484|19454|19484|19454|19481.5|19451.5|2
1627280870000|2021-07-26 06:27:50|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|19484.5|19454.5|3
1627280880000|2021-07-26 06:28:00|19484|19454|19482|19452|19484|19454|19482|19452|2
1627280900000|2021-07-26 06:28:20|19479|19449|19479|19449|19479|19449|19479|19449|1
1627280960000|2021-07-26 06:29:20|19481.5|19451.5|19479.5|19449.5|19481.5|19451.5|19479.5|19449.5|2
1627280970000|2021-07-26 06:29:30|19481.5|19451.5|19486.5|19456.5|19486.5|19456.5|19481.5|19451.5|3
1627280980000|2021-07-26 06:29:40|19489|19459|19494|19464|19494.5|19464.5|19489|19459|10
1627280990000|2021-07-26 06:29:50|19492|19462|19492|19462|19494.5|19464.5|19492|19462|7
1627281000000|2021-07-26 06:30:00|19491.5|19461.5|19477|19447|19491.5|19461.5|19477|19447|6
1627281010000|2021-07-26 06:30:10|19479|19449|19491.5|19461.5|19491.5|19461.5|19477|19447|6
1627281020000|2021-07-26 06:30:20|19494|19464|19494.5|19464.5|19494.5|19464.5|19494|19464|2
1627281030000|2021-07-26 06:30:30|19492|19462|19499.5|19469.5|19499.5|19469.5|19492|19462|6
1627281040000|2021-07-26 06:30:40|19501.5|19471.5|19512|19482|19512|19482|19499.5|19469.5|13
1627281050000|2021-07-26 06:30:50|19515|19485|19510|19480|19517|19487|19509|19479|9
1627281060000|2021-07-26 06:31:00|19509|19479|19512|19482|19512|19482|19509|19479|2
1627281070000|2021-07-26 06:31:10|19509.5|19479.5|19507|19477|19509.5|19479.5|19507|19477|4
1627281080000|2021-07-26 06:31:20|19509|19479|19512.5|19482.5|19514.5|19484.5|19509|19479|4
1627281090000|2021-07-26 06:31:30|19514.5|19484.5|19512.5|19482.5|19515|19485|19512.5|19482.5|6
1627281100000|2021-07-26 06:31:40|19510|19480|19512.5|19482.5|19514.5|19484.5|19510|19480|6
1627281110000|2021-07-26 06:31:50|19515|19485|19514.5|19484.5|19516.5|19486.5|19514.5|19484.5|3
1627281120000|2021-07-26 06:32:00|19512|19482|19512.5|19482.5|19514.5|19484.5|19512|19482|3
1627281130000|2021-07-26 06:32:10|19514.5|19484.5|19512.5|19482.5|19515|19485|19512.5|19482.5|6
1627281150000|2021-07-26 06:32:30|19514|19484|19517|19487|19517|19487|19514|19484|2
1627281160000|2021-07-26 06:32:40|19520|19490|19522|19492|19525|19495|19517|19487|8
1627281180000|2021-07-26 06:33:00|19524|19494|19529|19499|19530|19500|19524|19494|3
1627281190000|2021-07-26 06:33:10|19527|19497|19527|19497|19529|19499|19527|19497|5
1627281200000|2021-07-26 06:33:20|19529|19499|19529|19499|19529|19499|19525|19495|12
1627281210000|2021-07-26 06:33:30|19532|19502|19530|19500|19532|19502|19530|19500|2
1627281220000|2021-07-26 06:33:40|19529|19499|19524.5|19494.5|19529|19499|19524.5|19494.5|3
1627281260000|2021-07-26 06:34:20|19527|19497|19532|19502|19532|19502|19527|19497|3
1627281270000|2021-07-26 06:34:30|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|1
1627281290000|2021-07-26 06:34:50|19532|19502|19532|19502|19533.5|19503.5|19532|19502|3
1627281310000|2021-07-26 06:35:10|19529.5|19499.5|19521.5|19491.5|19531.5|19501.5|19521.5|19491.5|4
1627281320000|2021-07-26 06:35:20|19525|19495|19520|19490|19525|19495|19520|19490|2
1627281330000|2021-07-26 06:35:30|19524.5|19494.5|19532|19502|19535|19505|19524.5|19494.5|10
1627281370000|2021-07-26 06:36:10|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|1
1627281380000|2021-07-26 06:36:20|19527|19497|19525|19495|19527|19497|19525|19495|2
1627281390000|2021-07-26 06:36:30|19524|19494|19524|19494|19524|19494|19524|19494|1
1627281460000|2021-07-26 06:37:40|19525|19495|19531.5|19501.5|19531.5|19501.5|19525|19495|3
1627281470000|2021-07-26 06:37:50|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|1
1627281480000|2021-07-26 06:38:00|19532|19502|19532|19502|19532|19502|19532|19502|1
1627281490000|2021-07-26 06:38:10|19535|19505|19537|19507|19539.5|19509.5|19534.5|19504.5|8
1627281520000|2021-07-26 06:38:40|19534.5|19504.5|19535|19505|19537|19507|19534.5|19504.5|3
1627281530000|2021-07-26 06:38:50|19537|19507|19534.5|19504.5|19537|19507|19534.5|19504.5|4
1627281580000|2021-07-26 06:39:40|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|1
1627281590000|2021-07-26 06:39:50|19534.5|19504.5|19536.5|19506.5|19536.5|19506.5|19534.5|19504.5|2
1627281610000|2021-07-26 06:40:10|19539|19509|19537.5|19507.5|19539.5|19509.5|19537|19507|8
1627281620000|2021-07-26 06:40:20|19537|19507|19537|19507|19537|19507|19534.5|19504.5|5
1627281630000|2021-07-26 06:40:30|19539|19509|19537|19507|19539|19509|19537|19507|2
1627281650000|2021-07-26 06:40:50|19539|19509|19539|19509|19539|19509|19537|19507|3
1627281690000|2021-07-26 06:41:30|19537|19507|19537|19507|19537|19507|19534.5|19504.5|3
1627281700000|2021-07-26 06:41:40|19535|19505|19532|19502|19535|19505|19532|19502|2
1627281740000|2021-07-26 06:42:20|19529.5|19499.5|19529|19499|19529.5|19499.5|19529|19499|2
1627281760000|2021-07-26 06:42:40|19531|19501|19531|19501|19531|19501|19531|19501|1
1627281780000|2021-07-26 06:43:00|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|1
1627281820000|2021-07-26 06:43:40|19531|19501|19531|19501|19531|19501|19531|19501|1
1627281870000|2021-07-26 06:44:30|19531.5|19501.5|19531.5|19501.5|19531.5|19501.5|19531.5|19501.5|1
1627281900000|2021-07-26 06:45:00|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|1
1627281910000|2021-07-26 06:45:10|19531|19501|19522|19492|19531|19501|19520.5|19490.5|6
1627281930000|2021-07-26 06:45:30|19519.5|19489.5|19517.5|19487.5|19519.5|19489.5|19517|19487|4
1627281940000|2021-07-26 06:45:40|19521.5|19491.5|19519.5|19489.5|19521.5|19491.5|19519.5|19489.5|2
1627282000000|2021-07-26 06:46:40|19519|19489|19519|19489|19519|19489|19519|19489|1
1627282020000|2021-07-26 06:47:00|19516|19486|19504.5|19474.5|19516|19486|19504|19474|6
1627282030000|2021-07-26 06:47:10|19506.5|19476.5|19509.5|19479.5|19509.5|19479.5|19506.5|19476.5|4
1627282040000|2021-07-26 06:47:20|19507|19477|19507|19477|19507|19477|19507|19477|1
1627282090000|2021-07-26 06:48:10|19509|19479|19509|19479|19509|19479|19509|19479|1
1627282110000|2021-07-26 06:48:30|19512|19482|19521.5|19491.5|19521.5|19491.5|19512|19482|3
1627282120000|2021-07-26 06:48:40|19517|19487|19512|19482|19517|19487|19512|19482|5
1627282130000|2021-07-26 06:48:50|19510|19480|19509.5|19479.5|19510|19480|19507|19477|3
1627282160000|2021-07-26 06:49:20|19508.5|19478.5|19506.5|19476.5|19508.5|19478.5|19506.5|19476.5|2
1627282170000|2021-07-26 06:49:30|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|1
1627282200000|2021-07-26 06:50:00|19506.5|19476.5|19504.5|19474.5|19506.5|19476.5|19504.5|19474.5|2
1627282210000|2021-07-26 06:50:10|19507|19477|19507|19477|19507|19477|19507|19477|1
1627282220000|2021-07-26 06:50:20|19515.5|19485.5|19509.5|19479.5|19515.5|19485.5|19507.5|19477.5|3
1627282240000|2021-07-26 06:50:40|19509|19479|19509|19479|19509|19479|19509|19479|1
1627282250000|2021-07-26 06:50:50|19507|19477|19501.5|19471.5|19507|19477|19501.5|19471.5|4
1627282260000|2021-07-26 06:51:00|19499|19469|19501.5|19471.5|19501.5|19471.5|19499|19469|2
1627282310000|2021-07-26 06:51:50|19499|19469|19499|19469|19499|19469|19499|19469|1
1627282320000|2021-07-26 06:52:00|19494.5|19464.5|19492|19462|19494.5|19464.5|19492|19462|2
1627282330000|2021-07-26 06:52:10|19491|19461|19488.5|19458.5|19491|19461|19486|19456|5
1627282350000|2021-07-26 06:52:30|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|1
1627282360000|2021-07-26 06:52:40|19492|19462|19506|19476|19506|19476|19492|19462|6
1627282370000|2021-07-26 06:52:50|19507|19477|19507|19477|19507|19477|19507|19477|1
1627282380000|2021-07-26 06:53:00|19506|19476|19504|19474|19506|19476|19504|19474|2
1627282390000|2021-07-26 06:53:10|19506|19476|19506|19476|19506|19476|19506|19476|1
1627282410000|2021-07-26 06:53:30|19504|19474|19504|19474|19504|19474|19504|19474|1
1627282430000|2021-07-26 06:53:50|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|19494.5|19464.5|3
1627282440000|2021-07-26 06:54:00|19499|19469|19492.5|19462.5|19499|19469|19492.5|19462.5|2
1627282450000|2021-07-26 06:54:10|19492|19462|19492|19462|19492|19462|19490|19460|3
1627282470000|2021-07-26 06:54:30|19492.5|19462.5|19494.5|19464.5|19497|19467|19492.5|19462.5|4
1627282480000|2021-07-26 06:54:40|19496.5|19466.5|19502|19472|19502|19472|19496.5|19466.5|12
1627282490000|2021-07-26 06:54:50|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|1
1627282500000|2021-07-26 06:55:00|19501.5|19471.5|19500|19470|19505|19475|19499.5|19469.5|7
1627282510000|2021-07-26 06:55:10|19502|19472|19505|19475|19505|19475|19502|19472|3
1627282540000|2021-07-26 06:55:40|19507|19477|19507|19477|19509|19479|19505|19475|5
1627282550000|2021-07-26 06:55:50|19505|19475|19501|19471|19505|19475|19499|19469|6
1627282560000|2021-07-26 06:56:00|19504|19474|19505|19475|19505|19475|19502|19472|6
1627282570000|2021-07-26 06:56:10|19507|19477|19507|19477|19507|19477|19507|19477|1
1627282590000|2021-07-26 06:56:30|19504|19474|19504|19474|19504|19474|19504|19474|1
1627282600000|2021-07-26 06:56:40|19502|19472|19494|19464|19502|19472|19494|19464|4
1627282620000|2021-07-26 06:57:00|19497|19467|19496|19466|19497|19467|19494|19464|3
1627282640000|2021-07-26 06:57:20|19497|19467|19502|19472|19502|19472|19497|19467|3
1627282650000|2021-07-26 06:57:30|19501|19471|19499|19469|19501|19471|19499|19469|2
1627282700000|2021-07-26 06:58:20|19501|19471|19499|19469|19501|19471|19499|19469|2
1627282710000|2021-07-26 06:58:30|19497|19467|19494|19464|19497|19467|19492|19462|4
1627282720000|2021-07-26 06:58:40|19496|19466|19496|19466|19496|19466|19496|19466|1
1627282730000|2021-07-26 06:58:50|19494|19464|19493|19463|19494|19464|19493|19463|2
1627282760000|2021-07-26 06:59:20|19497|19467|19491|19461|19497|19467|19491|19461|2
1627282770000|2021-07-26 06:59:30|19493|19463|19491|19461|19493|19463|19491|19461|2
1627282790000|2021-07-26 06:59:50|19494|19464|19485|19455|19495|19465|19481|19451|7
1627282800000|2021-07-26 07:00:00|19486|19456|19478|19448|19492|19462|19476|19446|10
1627282810000|2021-07-26 07:00:10|19479|19449|19479|19449|19479|19449|19479|19449|1
1627282820000|2021-07-26 07:00:20|19481|19451|19491|19461|19491|19461|19481|19451|5
1627282830000|2021-07-26 07:00:30|19493|19463|19499|19469|19499|19469|19493|19463|3
1627282840000|2021-07-26 07:00:40|19498|19468|19486|19456|19498|19468|19486|19456|5
1627282850000|2021-07-26 07:00:50|19488|19458|19488|19458|19488|19458|19488|19458|1
1627282860000|2021-07-26 07:01:00|19491|19461|19499|19469|19499|19469|19491|19461|6
1627282870000|2021-07-26 07:01:10|19501|19471|19499|19469|19501|19471|19499|19469|2
1627282880000|2021-07-26 07:01:20|19501|19471|19505|19475|19505|19475|19501|19471|3
1627282900000|2021-07-26 07:01:40|19507|19477|19509|19479|19509|19479|19507|19477|2
1627282910000|2021-07-26 07:01:50|19507|19477|19499|19469|19507|19477|19499|19469|2
1627282940000|2021-07-26 07:02:20|19502|19472|19504|19474|19504|19474|19502|19472|2
1627282980000|2021-07-26 07:03:00|19509|19479|19509|19479|19509|19479|19504|19474|5
1627283000000|2021-07-26 07:03:20|19510|19480|19512|19482|19512|19482|19510|19480|2
1627283010000|2021-07-26 07:03:30|19511|19481|19509|19479|19511|19481|19509|19479|2
1627283020000|2021-07-26 07:03:40|19510|19480|19509|19479|19510|19480|19509|19479|2
1627283060000|2021-07-26 07:04:20|19507|19477|19499|19469|19507|19477|19499|19469|4
1627283100000|2021-07-26 07:05:00|19497|19467|19495|19465|19497|19467|19494|19464|3
1627283110000|2021-07-26 07:05:10|19497|19467|19509|19479|19509|19479|19497|19467|5
1627283120000|2021-07-26 07:05:20|19522|19492|19520|19490|19522|19492|19519|19489|3
1627283140000|2021-07-26 07:05:40|19517|19487|19504|19474|19517|19487|19504|19474|4
1627283160000|2021-07-26 07:06:00|19507|19477|19505|19475|19507|19477|19505|19475|2
1627283170000|2021-07-26 07:06:10|19504|19474|19494|19464|19504|19474|19494|19464|5
1627283180000|2021-07-26 07:06:20|19491|19461|19494|19464|19494|19464|19491|19461|2
1627283250000|2021-07-26 07:07:30|19497|19467|19497|19467|19497|19467|19497|19467|1
1627283260000|2021-07-26 07:07:40|19499|19469|19504|19474|19504|19474|19499|19469|3
1627283280000|2021-07-26 07:08:00|19502|19472|19514|19484|19514|19484|19502|19472|4
1627283290000|2021-07-26 07:08:10|19515|19485|19515|19485|19515|19485|19515|19485|1
1627283320000|2021-07-26 07:08:40|19517|19487|19514|19484|19517|19487|19514|19484|2
1627283350000|2021-07-26 07:09:10|19515|19485|19515|19485|19515|19485|19515|19485|1
1627283370000|2021-07-26 07:09:30|19517|19487|19529|19499|19529|19499|19517|19487|2
1627283410000|2021-07-26 07:10:10|19532|19502|19530|19500|19532|19502|19530|19500|2
1627283440000|2021-07-26 07:10:40|19529|19499|19529|19499|19529|19499|19529|19499|1
1627283450000|2021-07-26 07:10:50|19527|19497|19527|19497|19527|19497|19527|19497|1
1627283480000|2021-07-26 07:11:20|19525|19495|19519|19489|19525|19495|19519|19489|2
1627283490000|2021-07-26 07:11:30|19521|19491|19523|19493|19523|19493|19521|19491|2
1627283500000|2021-07-26 07:11:40|19524|19494|19528|19498|19528|19498|19524|19494|3
1627283540000|2021-07-26 07:12:20|19529|19499|19533|19503|19533|19503|19529|19499|3
1627283570000|2021-07-26 07:12:50|19531|19501|19531|19501|19531|19501|19530|19500|3
1627283580000|2021-07-26 07:13:00|19528|19498|19528|19498|19528|19498|19528|19498|1
1627283620000|2021-07-26 07:13:40|19529|19499|19533|19503|19533|19503|19529|19499|2
1627283640000|2021-07-26 07:14:00|19531|19501|19528|19498|19531|19501|19528|19498|3
1627283700000|2021-07-26 07:15:00|19529|19499|19538|19508|19538|19508|19529|19499|5
1627283750000|2021-07-26 07:15:50|19536|19506|19536|19506|19536|19506|19536|19506|1
1627283780000|2021-07-26 07:16:20|19533|19503|19526|19496|19533|19503|19524|19494|5
1627283800000|2021-07-26 07:16:40|19524|19494|19522|19492|19524|19494|19522|19492|2
1627283810000|2021-07-26 07:16:50|19528|19498|19528|19498|19528|19498|19528|19498|1
1627283990000|2021-07-26 07:19:50|19518|19488|19513|19483|19518|19488|19513|19483|3
1627284000000|2021-07-26 07:20:00|19518|19488|19518|19488|19518|19488|19518|19488|1
1627284060000|2021-07-26 07:21:00|19519|19489|19537|19507|19537|19507|19519|19489|4
1627284080000|2021-07-26 07:21:20|19540|19510|19540|19510|19540|19510|19540|19510|1
1627284190000|2021-07-26 07:23:10|19539|19509|19539|19509|19539|19509|19539|19509|1
1627284240000|2021-07-26 07:24:00|19542|19512|19544|19514|19544|19514|19542|19512|2
1627284250000|2021-07-26 07:24:10|19539|19509|19534|19504|19539|19509|19534|19504|2
1627284260000|2021-07-26 07:24:20|19537|19507|19537|19507|19537|19507|19537|19507|1
1627284270000|2021-07-26 07:24:30|19539|19509|19542|19512|19542|19512|19539|19509|3
1627284310000|2021-07-26 07:25:10|19544|19514|19549|19519|19549|19519|19544|19514|3
1627284330000|2021-07-26 07:25:30|19550|19520|19559|19529|19559|19529|19550|19520|3
1627284350000|2021-07-26 07:25:50|19557|19527|19545|19515|19557|19527|19545|19515|3
1627284360000|2021-07-26 07:26:00|19544|19514|19549|19519|19549|19519|19544|19514|3
1627284380000|2021-07-26 07:26:20|19547|19517|19549|19519|19549|19519|19547|19517|2
1627284400000|2021-07-26 07:26:40|19547|19517|19544|19514|19547|19517|19544|19514|3
1627284410000|2021-07-26 07:26:50|19542|19512|19540|19510|19542|19512|19540|19510|2
1627284430000|2021-07-26 07:27:10|19539|19509|19530|19500|19539|19509|19530|19500|2
1627284440000|2021-07-26 07:27:20|19529|19499|19529|19499|19529|19499|19529|19499|1
1627284490000|2021-07-26 07:28:10|19530|19500|19530|19500|19530|19500|19530|19500|1
1627284590000|2021-07-26 07:29:50|19527|19497|19527|19497|19527|19497|19527|19497|1
1627284620000|2021-07-26 07:30:20|19526|19496|19499|19469|19526|19496|19499|19469|7
1627284630000|2021-07-26 07:30:30|19494|19464|19495|19465|19499|19469|19494|19464|5
1627284640000|2021-07-26 07:30:40|19492|19462|19489|19459|19492|19462|19487|19457|4
1627284650000|2021-07-26 07:30:50|19482|19452|19462|19432|19482|19452|19462|19432|4
1627284660000|2021-07-26 07:31:00|19464|19434|19472|19442|19474|19444|19464|19434|7
1627284680000|2021-07-26 07:31:20|19474|19444|19474|19444|19474|19444|19474|19444|1
1627284710000|2021-07-26 07:31:50|19476|19446|19476|19446|19476|19446|19476|19446|1
1627284720000|2021-07-26 07:32:00|19479|19449|19479|19449|19479|19449|19479|19449|1
1627284730000|2021-07-26 07:32:10|19477|19447|19477|19447|19477|19447|19477|19447|1
1627284750000|2021-07-26 07:32:30|19479|19449|19479|19449|19479|19449|19479|19449|1
1627284830000|2021-07-26 07:33:50|19481|19451|19479|19449|19481|19451|19479|19449|4
1627284850000|2021-07-26 07:34:10|19480|19450|19485|19455|19489|19459|19480|19450|7
1627284860000|2021-07-26 07:34:20|19487|19457|19499|19469|19499|19469|19487|19457|10
1627284900000|2021-07-26 07:35:00|19502|19472|19502|19472|19502|19472|19502|19472|1
1627284910000|2021-07-26 07:35:10|19500|19470|19500|19470|19500|19470|19500|19470|1
1627284940000|2021-07-26 07:35:40|19502|19472|19502|19472|19502|19472|19502|19472|1
1627285010000|2021-07-26 07:36:50|19500|19470|19500|19470|19500|19470|19500|19470|1
1627285060000|2021-07-26 07:37:40|19499|19469|19494|19464|19499|19469|19494|19464|5
1627285080000|2021-07-26 07:38:00|19495|19465|19495|19465|19495|19465|19495|19465|1
1627285100000|2021-07-26 07:38:20|19494|19464|19494|19464|19494|19464|19494|19464|1
1627285130000|2021-07-26 07:38:50|19492|19462|19492|19462|19492|19462|19492|19462|1
1627285140000|2021-07-26 07:39:00|19494|19464|19494|19464|19494|19464|19494|19464|1
1627285160000|2021-07-26 07:39:20|19491|19461|19489|19459|19491|19461|19489|19459|2
1627285170000|2021-07-26 07:39:30|19487|19457|19487|19457|19487|19457|19487|19457|1
1627285200000|2021-07-26 07:40:00|19490|19460|19490|19460|19490|19460|19490|19460|1
1627285240000|2021-07-26 07:40:40|19489|19459|19484|19454|19489|19459|19484|19454|2
1627285320000|2021-07-26 07:42:00|19486|19456|19479|19449|19486|19456|19474|19444|7
1627285330000|2021-07-26 07:42:10|19474|19444|19479|19449|19479|19449|19474|19444|4
1627285340000|2021-07-26 07:42:20|19480|19450|19480|19450|19480|19450|19480|19450|1
1627285350000|2021-07-26 07:42:30|19482|19452|19484|19454|19484|19454|19482|19452|2
1627285370000|2021-07-26 07:42:50|19485|19455|19485|19455|19485|19455|19485|19455|1
1627285380000|2021-07-26 07:43:00|19484|19454|19484|19454|19484|19454|19482|19452|3
1627285390000|2021-07-26 07:43:10|19477|19447|19477|19447|19477|19447|19474|19444|9
1627285400000|2021-07-26 07:43:20|19474|19444|19474|19444|19474|19444|19474|19444|1
1627285410000|2021-07-26 07:43:30|19475|19445|19462|19432|19475|19445|19460|19430|3
1627285420000|2021-07-26 07:43:40|19459|19429|19459|19429|19459|19429|19459|19429|1
1627285430000|2021-07-26 07:43:50|19457|19427|19459|19429|19462|19432|19457|19427|7
1627285440000|2021-07-26 07:44:00|19460|19430|19460|19430|19460|19430|19460|19430|1
1627285510000|2021-07-26 07:45:10|19458|19428|19452|19422|19458|19428|19452|19422|2
1627285520000|2021-07-26 07:45:20|19454|19424|19452|19422|19454|19424|19452|19422|2
1627285530000|2021-07-26 07:45:30|19454|19424|19454|19424|19454|19424|19454|19424|1
1627285580000|2021-07-26 07:46:20|19455|19425|19457|19427|19457|19427|19455|19425|2
1627285590000|2021-07-26 07:46:30|19459|19429|19459|19429|19459|19429|19459|19429|1
1627285610000|2021-07-26 07:46:50|19457|19427|19457|19427|19457|19427|19457|19427|1
1627285630000|2021-07-26 07:47:10|19459|19429|19459|19429|19459|19429|19459|19429|1
1627285660000|2021-07-26 07:47:40|19457|19427|19456|19426|19457|19427|19456|19426|2
1627285670000|2021-07-26 07:47:50|19457|19427|19459|19429|19459|19429|19457|19427|2
1627285680000|2021-07-26 07:48:00|19460|19430|19460|19430|19460|19430|19460|19430|1
1627285690000|2021-07-26 07:48:10|19462|19432|19462|19432|19462|19432|19462|19432|1
1627285700000|2021-07-26 07:48:20|19460|19430|19460|19430|19460|19430|19460|19430|1
1627285750000|2021-07-26 07:49:10|19459|19429|19457|19427|19459|19429|19457|19427|2
1627285780000|2021-07-26 07:49:40|19459|19429|19464|19434|19464|19434|19459|19429|2
1627285820000|2021-07-26 07:50:20|19462|19432|19449|19419|19462|19432|19449|19419|2
1627285850000|2021-07-26 07:50:50|19447|19417|19447|19417|19447|19417|19447|19417|1
1627285900000|2021-07-26 07:51:40|19449|19419|19449|19419|19449|19419|19449|19419|1
1627285910000|2021-07-26 07:51:50|19452|19422|19461|19431|19462|19432|19452|19422|5
1627285920000|2021-07-26 07:52:00|19459|19429|19457|19427|19459|19429|19457|19427|2
1627285930000|2021-07-26 07:52:10|19449|19419|19454|19424|19454|19424|19449|19419|2
1627285960000|2021-07-26 07:52:40|19455|19425|19467|19437|19467|19437|19455|19425|3
1627285970000|2021-07-26 07:52:50|19470|19440|19472|19442|19472|19442|19470|19440|2
1627285980000|2021-07-26 07:53:00|19469|19439|19464|19434|19469|19439|19464|19434|2
1627286030000|2021-07-26 07:53:50|19465|19435|19465|19435|19465|19435|19465|19435|1
1627286070000|2021-07-26 07:54:30|19467|19437|19470|19440|19470|19440|19467|19437|3
1627286110000|2021-07-26 07:55:10|19472|19442|19480|19450|19482|19452|19472|19442|5
1627286230000|2021-07-26 07:57:10|19482|19452|19484|19454|19484|19454|19482|19452|2
1627286250000|2021-07-26 07:57:30|19485|19455|19485|19455|19485|19455|19485|19455|1
1627286280000|2021-07-26 07:58:00|19487|19457|19489|19459|19489|19459|19487|19457|2
1627286290000|2021-07-26 07:58:10|19490|19460|19494|19464|19494|19464|19490|19460|2
1627286350000|2021-07-26 07:59:10|19495|19465|19495|19465|19495|19465|19495|19465|1
1627286370000|2021-07-26 07:59:30|19497|19467|19492|19462|19497|19467|19492|19462|6
1627286390000|2021-07-26 07:59:50|19494|19464|19494|19464|19494|19464|19494|19464|1
1627286410000|2021-07-26 08:00:10|19484|19454|19484|19454|19484|19454|19484|19454|1
1627286420000|2021-07-26 08:00:20|19485|19455|19484|19454|19485|19455|19484|19454|2
1627286430000|2021-07-26 08:00:30|19482|19452|19482|19452|19482|19452|19482|19452|1
1627286450000|2021-07-26 08:00:50|19484|19454|19484|19454|19484|19454|19484|19454|1
1627286510000|2021-07-26 08:01:50|19482|19452|19482|19452|19482|19452|19482|19452|1
1627286560000|2021-07-26 08:02:40|19479|19449|19477|19447|19479|19449|19474|19444|3
1627286600000|2021-07-26 08:03:20|19474|19444|19469|19439|19474|19444|19469|19439|2
1627286610000|2021-07-26 08:03:30|19467|19437|19464|19434|19467|19437|19460|19430|3
1627286620000|2021-07-26 08:03:40|19467|19437|19469|19439|19469|19439|19467|19437|2
1627286640000|2021-07-26 08:04:00|19467|19437|19462|19432|19467|19437|19460|19430|3
1627286650000|2021-07-26 08:04:10|19464|19434|19462|19432|19467|19437|19462|19432|4
1627286670000|2021-07-26 08:04:30|19464|19434|19464|19434|19464|19434|19464|19434|1
1627286680000|2021-07-26 08:04:40|19467|19437|19467|19437|19469|19439|19467|19437|3
1627286710000|2021-07-26 08:05:10|19469|19439|19467|19437|19469|19439|19467|19437|2
1627286730000|2021-07-26 08:05:30|19466|19436|19460|19430|19466|19436|19460|19430|2
1627286780000|2021-07-26 08:06:20|19459|19429|19459|19429|19459|19429|19459|19429|1
1627286840000|2021-07-26 08:07:20|19457|19427|19444|19414|19457|19427|19444|19414|3
1627286850000|2021-07-26 08:07:30|19442|19412|19445|19415|19445|19415|19440|19410|5
1627286860000|2021-07-26 08:07:40|19442|19412|19439|19409|19442|19412|19434|19404|4
1627286880000|2021-07-26 08:08:00|19440|19410|19444|19414|19444|19414|19440|19410|3
1627286890000|2021-07-26 08:08:10|19442|19412|19435|19405|19442|19412|19435|19405|4
1627286900000|2021-07-26 08:08:20|19434|19404|19434|19404|19434|19404|19434|19404|1
1627286910000|2021-07-26 08:08:30|19432|19402|19429|19399|19432|19402|19427|19397|3
1627286920000|2021-07-26 08:08:40|19431|19401|19444|19414|19444|19414|19431|19401|4
1627286930000|2021-07-26 08:08:50|19442|19412|19459|19429|19459|19429|19442|19412|5
1627286960000|2021-07-26 08:09:20|19456|19426|19456|19426|19456|19426|19456|19426|1
1627286970000|2021-07-26 08:09:30|19455|19425|19457|19427|19459|19429|19455|19425|4
1627286980000|2021-07-26 08:09:40|19454|19424|19450|19420|19454|19424|19450|19420|3
1627287000000|2021-07-26 08:10:00|19452|19422|19450|19420|19452|19422|19450|19420|2
1627287020000|2021-07-26 08:10:20|19452|19422|19457|19427|19457|19427|19452|19422|3
1627287030000|2021-07-26 08:10:30|19459|19429|19459|19429|19459|19429|19459|19429|1
1627287040000|2021-07-26 08:10:40|19462|19432|19462|19432|19462|19432|19462|19432|1
1627287050000|2021-07-26 08:10:50|19464|19434|19466|19436|19466|19436|19464|19434|2
1627287060000|2021-07-26 08:11:00|19467|19437|19467|19437|19467|19437|19467|19437|1
1627287080000|2021-07-26 08:11:20|19469|19439|19472|19442|19472|19442|19469|19439|2
1627287090000|2021-07-26 08:11:30|19469|19439|19469|19439|19469|19439|19469|19439|1
1627287110000|2021-07-26 08:11:50|19466|19436|19461|19431|19466|19436|19461|19431|3
1627287120000|2021-07-26 08:12:00|19460|19430|19459|19429|19460|19430|19457|19427|4
1627287150000|2021-07-26 08:12:30|19462|19432|19459|19429|19462|19432|19459|19429|2
1627287190000|2021-07-26 08:13:10|19462|19432|19459|19429|19462|19432|19459|19429|3
1627287200000|2021-07-26 08:13:20|19458|19428|19458|19428|19458|19428|19458|19428|1
1627287220000|2021-07-26 08:13:40|19460|19430|19468|19438|19468|19438|19460|19430|6
1627287230000|2021-07-26 08:13:50|19465|19435|19465|19435|19465|19435|19465|19435|1
1627287240000|2021-07-26 08:14:00|19463|19433|19463|19433|19463|19433|19463|19433|1
1627287250000|2021-07-26 08:14:10|19468|19438|19468|19438|19468|19438|19468|19438|1
1627287280000|2021-07-26 08:14:40|19465|19435|19460|19430|19465|19435|19460|19430|3
1627287300000|2021-07-26 08:15:00|19458|19428|19450|19420|19458|19428|19450|19420|3
1627287360000|2021-07-26 08:16:00|19447|19417|19450|19420|19450|19420|19445|19415|3
1627287420000|2021-07-26 08:17:00|19447|19417|19445|19415|19447|19417|19445|19415|2
1627287430000|2021-07-26 08:17:10|19443|19413|19440|19410|19443|19413|19440|19410|2
1627287440000|2021-07-26 08:17:20|19438|19408|19436|19406|19438|19408|19436|19406|3
1627287480000|2021-07-26 08:18:00|19435|19405|19431|19401|19435|19405|19431|19401|2
1627287500000|2021-07-26 08:18:20|19430|19400|19425|19395|19430|19400|19420|19390|8
1627287520000|2021-07-26 08:18:40|19427|19397|19430|19400|19430|19400|19427|19397|2
1627287540000|2021-07-26 08:19:00|19432|19402|19435|19405|19435|19405|19432|19402|2
1627287560000|2021-07-26 08:19:20|19442|19412|19445|19415|19445|19415|19442|19412|2
1627287570000|2021-07-26 08:19:30|19448|19418|19445|19415|19450|19420|19445|19415|4
1627287580000|2021-07-26 08:19:40|19443|19413|19443|19413|19443|19413|19443|19413|1
1627287590000|2021-07-26 08:19:50|19442|19412|19435|19405|19442|19412|19435|19405|2
1627287610000|2021-07-26 08:20:10|19438|19408|19440|19410|19440|19410|19438|19408|2
1627287620000|2021-07-26 08:20:20|19450|19420|19450|19420|19455|19425|19450|19420|5
1627287630000|2021-07-26 08:20:30|19456|19426|19456|19426|19456|19426|19456|19426|1
1627287640000|2021-07-26 08:20:40|19455|19425|19455|19425|19455|19425|19453|19423|3
1627287650000|2021-07-26 08:20:50|19453|19423|19450|19420|19453|19423|19450|19420|2
1627287660000|2021-07-26 08:21:00|19452|19422|19453|19423|19453|19423|19450|19420|5
1627287670000|2021-07-26 08:21:10|19450|19420|19450|19420|19450|19420|19450|19420|1
1627287680000|2021-07-26 08:21:20|19455|19425|19458|19428|19458|19428|19453|19423|4
1627287690000|2021-07-26 08:21:30|19460|19430|19465|19435|19465|19435|19460|19430|4
1627287700000|2021-07-26 08:21:40|19462|19432|19460|19430|19462|19432|19460|19430|2
1627287720000|2021-07-26 08:22:00|19463|19433|19465|19435|19465|19435|19463|19433|2
1627287740000|2021-07-26 08:22:20|19467|19437|19468|19438|19468|19438|19467|19437|2
1627287750000|2021-07-26 08:22:30|19470|19440|19470|19440|19470|19440|19470|19440|1
1627287790000|2021-07-26 08:23:10|19467|19437|19467|19437|19467|19437|19467|19437|1
1627287800000|2021-07-26 08:23:20|19465|19435|19473|19443|19473|19443|19465|19435|3
1627287860000|2021-07-26 08:24:20|19472|19442|19472|19442|19472|19442|19472|19442|1
1627287910000|2021-07-26 08:25:10|19473|19443|19473|19443|19473|19443|19473|19443|1
1627287920000|2021-07-26 08:25:20|19475|19445|19475|19445|19475|19445|19475|19445|1
1627287930000|2021-07-26 08:25:30|19473|19443|19473|19443|19473|19443|19473|19443|1
1627287950000|2021-07-26 08:25:50|19470|19440|19470|19440|19470|19440|19470|19440|1
1627287960000|2021-07-26 08:26:00|19472|19442|19472|19442|19472|19442|19472|19442|1
1627287970000|2021-07-26 08:26:10|19470|19440|19470|19440|19470|19440|19470|19440|1
1627288010000|2021-07-26 08:26:50|19468|19438|19460|19430|19468|19438|19460|19430|2
1627288030000|2021-07-26 08:27:10|19457|19427|19452|19422|19457|19427|19452|19422|3
1627288040000|2021-07-26 08:27:20|19455|19425|19455|19425|19455|19425|19455|19425|1
1627288150000|2021-07-26 08:29:10|19457|19427|19458|19428|19458|19428|19457|19427|2
1627288180000|2021-07-26 08:29:40|19455|19425|19455|19425|19455|19425|19455|19425|1
1627288220000|2021-07-26 08:30:20|19453|19423|19450|19420|19453|19423|19450|19420|2
1627288260000|2021-07-26 08:31:00|19453|19423|19450|19420|19453|19423|19450|19420|2
1627288280000|2021-07-26 08:31:20|19453|19423|19453|19423|19453|19423|19453|19423|1
1627288290000|2021-07-26 08:31:30|19450|19420|19450|19420|19450|19420|19450|19420|1
1627288310000|2021-07-26 08:31:50|19453|19423|19450|19420|19453|19423|19450|19420|2
1627288470000|2021-07-26 08:34:30|19452|19422|19453|19423|19453|19423|19452|19422|2
1627288480000|2021-07-26 08:34:40|19455|19425|19455|19425|19455|19425|19455|19425|1
1627288490000|2021-07-26 08:34:50|19457|19427|19458|19428|19458|19428|19457|19427|2
1627288550000|2021-07-26 08:35:50|19457|19427|19455|19425|19457|19427|19453|19423|5
1627288610000|2021-07-26 08:36:50|19458|19428|19455|19425|19458|19428|19455|19425|2
1627288630000|2021-07-26 08:37:10|19458|19428|19458|19428|19458|19428|19455|19425|3
1627288640000|2021-07-26 08:37:20|19460|19430|19458|19428|19460|19430|19458|19428|2
1627288650000|2021-07-26 08:37:30|19460|19430|19466|19436|19466|19436|19460|19430|2
1627288690000|2021-07-26 08:38:10|19468|19438|19470|19440|19470|19440|19468|19438|2
1627288710000|2021-07-26 08:38:30|19475|19445|19475|19445|19475|19445|19475|19445|1
1627288730000|2021-07-26 08:38:50|19478|19448|19480|19450|19480|19450|19478|19448|2
1627288740000|2021-07-26 08:39:00|19482|19452|19483|19453|19483|19453|19482|19452|2
1627288760000|2021-07-26 08:39:20|19482|19452|19485|19455|19485|19455|19480|19450|4
1627288770000|2021-07-26 08:39:30|19482|19452|19485|19455|19485|19455|19482|19452|2
1627288860000|2021-07-26 08:41:00|19487|19457|19487|19457|19487|19457|19487|19457|1
1627288870000|2021-07-26 08:41:10|19485|19455|19485|19455|19485|19455|19485|19455|1
1627288900000|2021-07-26 08:41:40|19482|19452|19475|19445|19482|19452|19475|19445|2
1627288930000|2021-07-26 08:42:10|19474|19444|19470|19440|19474|19444|19470|19440|2
1627289000000|2021-07-26 08:43:20|19472|19442|19472|19442|19472|19442|19472|19442|1
1627289040000|2021-07-26 08:44:00|19473|19443|19475|19445|19475|19445|19473|19443|2
1627289080000|2021-07-26 08:44:40|19477|19447|19480|19450|19480|19450|19477|19447|2
1627289130000|2021-07-26 08:45:30|19477|19447|19465|19435|19477|19447|19465|19435|2
1627289160000|2021-07-26 08:46:00|19467|19437|19465|19435|19467|19437|19465|19435|2
1627289190000|2021-07-26 08:46:30|19464|19434|19460|19430|19464|19434|19460|19430|2
1627289210000|2021-07-26 08:46:50|19459|19429|19455|19425|19459|19429|19455|19425|2
1627289220000|2021-07-26 08:47:00|19457|19427|19470|19440|19470|19440|19457|19427|2
1627289230000|2021-07-26 08:47:10|19468|19438|19468|19438|19468|19438|19468|19438|1
1627289240000|2021-07-26 08:47:20|19470|19440|19470|19440|19470|19440|19470|19440|1
1627289260000|2021-07-26 08:47:40|19468|19438|19465|19435|19468|19438|19465|19435|2
1627289280000|2021-07-26 08:48:00|19463|19433|19460|19430|19463|19433|19456|19426|3
1627289290000|2021-07-26 08:48:10|19458|19428|19458|19428|19458|19428|19455|19425|3
1627289310000|2021-07-26 08:48:30|19460|19430|19460|19430|19460|19430|19460|19430|1
1627289320000|2021-07-26 08:48:40|19458|19428|19460|19430|19460|19430|19458|19428|2
1627289330000|2021-07-26 08:48:50|19458|19428|19455|19425|19458|19428|19455|19425|2
1627289350000|2021-07-26 08:49:10|19453|19423|19453|19423|19453|19423|19453|19423|1
1627289360000|2021-07-26 08:49:20|19452|19422|19450|19420|19452|19422|19449|19419|3
1627289380000|2021-07-26 08:49:40|19452|19422|19460|19430|19460|19430|19452|19422|3
1627289400000|2021-07-26 08:50:00|19462|19432|19462|19432|19462|19432|19462|19432|1
1627289410000|2021-07-26 08:50:10|19460|19430|19460|19430|19460|19430|19460|19430|1
1627289430000|2021-07-26 08:50:30|19456|19426|19456|19426|19456|19426|19456|19426|1
1627289440000|2021-07-26 08:50:40|19458|19428|19460|19430|19460|19430|19458|19428|2
1627289530000|2021-07-26 08:52:10|19465|19435|19466|19436|19466|19436|19465|19435|2
1627289540000|2021-07-26 08:52:20|19468|19438|19470|19440|19470|19440|19468|19438|2
1627289560000|2021-07-26 08:52:40|19468|19438|19468|19438|19468|19438|19468|19438|1
1627289580000|2021-07-26 08:53:00|19466|19436|19473|19443|19473|19443|19466|19436|3
1627289590000|2021-07-26 08:53:10|19475|19445|19473|19443|19475|19445|19473|19443|2
1627289630000|2021-07-26 08:53:50|19472|19442|19468|19438|19472|19442|19466|19436|3
1627289700000|2021-07-26 08:55:00|19470|19440|19470|19440|19470|19440|19468|19438|3
1627289760000|2021-07-26 08:56:00|19473|19443|19473|19443|19473|19443|19473|19443|1
1627289770000|2021-07-26 08:56:10|19471|19441|19471|19441|19471|19441|19471|19441|1
1627289780000|2021-07-26 08:56:20|19473|19443|19473|19443|19473|19443|19473|19443|1
1627289840000|2021-07-26 08:57:20|19472|19442|19470|19440|19472|19442|19470|19440|2
1627289850000|2021-07-26 08:57:30|19468|19438|19466|19436|19468|19438|19466|19436|2
1627289870000|2021-07-26 08:57:50|19468|19438|19468|19438|19468|19438|19468|19438|1
1627289880000|2021-07-26 08:58:00|19467|19437|19465|19435|19467|19437|19465|19435|2
1627289900000|2021-07-26 08:58:20|19463|19433|19460|19430|19463|19433|19460|19430|2
1627289910000|2021-07-26 08:58:30|19463|19433|19465|19435|19465|19435|19463|19433|2
1627289920000|2021-07-26 08:58:40|19463|19433|19465|19435|19465|19435|19463|19433|2
1627289940000|2021-07-26 08:59:00|19473|19443|19476|19446|19476|19446|19473|19443|2
1627289960000|2021-07-26 08:59:20|19475|19445|19477|19447|19477|19447|19475|19445|2
1627290010000|2021-07-26 09:00:10|19475|19445|19472|19442|19475|19445|19472|19442|2
1627290020000|2021-07-26 09:00:20|19470|19440|19465|19435|19470|19440|19465|19435|2
1627290080000|2021-07-26 09:01:20|19468|19438|19478|19448|19480|19450|19468|19438|5
1627290090000|2021-07-26 09:01:30|19475|19445|19475|19445|19475|19445|19475|19445|1
1627290130000|2021-07-26 09:02:10|19477|19447|19480|19450|19480|19450|19477|19447|2
1627290150000|2021-07-26 09:02:30|19478|19448|19478|19448|19478|19448|19478|19448|1
1627290160000|2021-07-26 09:02:40|19476|19446|19478|19448|19480|19450|19476|19446|4
1627290170000|2021-07-26 09:02:50|19475|19445|19473|19443|19475|19445|19473|19443|2
1627290180000|2021-07-26 09:03:00|19468|19438|19470|19440|19473|19443|19468|19438|3
1627290240000|2021-07-26 09:04:00|19473|19443|19475|19445|19475|19445|19473|19443|2
1627290280000|2021-07-26 09:04:40|19476|19446|19478|19448|19478|19448|19476|19446|2
1627290290000|2021-07-26 09:04:50|19480|19450|19480|19450|19480|19450|19480|19450|1
1627290300000|2021-07-26 09:05:00|19483|19453|19480|19450|19485|19455|19480|19450|8
1627290310000|2021-07-26 09:05:10|19483|19453|19485|19455|19485|19455|19483|19453|2
1627290330000|2021-07-26 09:05:30|19487|19457|19490|19460|19490|19460|19487|19457|2
1627290340000|2021-07-26 09:05:40|19488|19458|19480|19450|19488|19458|19480|19450|4
1627290400000|2021-07-26 09:06:40|19481|19451|19490|19460|19490|19460|19481|19451|3
1627290420000|2021-07-26 09:07:00|19497|19467|19498|19468|19500|19470|19497|19467|3
1627290460000|2021-07-26 09:07:40|19495|19465|19495|19465|19495|19465|19495|19465|1
1627290470000|2021-07-26 09:07:50|19493|19463|19497|19467|19497|19467|19493|19463|3
1627290480000|2021-07-26 09:08:00|19498|19468|19498|19468|19498|19468|19498|19468|1
1627290490000|2021-07-26 09:08:10|19493|19463|19493|19463|19493|19463|19493|19463|1
1627290510000|2021-07-26 09:08:30|19490|19460|19487|19457|19492|19462|19487|19457|4
1627290530000|2021-07-26 09:08:50|19492|19462|19492|19462|19492|19462|19492|19462|1
1627290540000|2021-07-26 09:09:00|19490|19460|19490|19460|19490|19460|19490|19460|1
1627290550000|2021-07-26 09:09:10|19492|19462|19492|19462|19492|19462|19489|19459|3
1627290560000|2021-07-26 09:09:20|19490|19460|19488|19458|19490|19460|19488|19458|2
1627290570000|2021-07-26 09:09:30|19490|19460|19492|19462|19492|19462|19490|19460|2
1627290590000|2021-07-26 09:09:50|19490|19460|19490|19460|19495|19465|19490|19460|5
1627290650000|2021-07-26 09:10:50|19487|19457|19485|19455|19487|19457|19485|19455|2
1627290660000|2021-07-26 09:11:00|19480|19450|19480|19450|19480|19450|19480|19450|1
1627290750000|2021-07-26 09:12:30|19473|19443|19472|19442|19473|19443|19472|19442|2
1627290760000|2021-07-26 09:12:40|19470|19440|19470|19440|19470|19440|19470|19440|1
1627290810000|2021-07-26 09:13:30|19468|19438|19466|19436|19468|19438|19466|19436|2
1627290850000|2021-07-26 09:14:10|19468|19438|19470|19440|19470|19440|19468|19438|2
1627290880000|2021-07-26 09:14:40|19471|19441|19471|19441|19471|19441|19471|19441|1
1627290890000|2021-07-26 09:14:50|19473|19443|19470|19440|19473|19443|19470|19440|2
1627290950000|2021-07-26 09:15:50|19471|19441|19471|19441|19471|19441|19471|19441|1
1627290970000|2021-07-26 09:16:10|19473|19443|19473|19443|19475|19445|19473|19443|3
1627291010000|2021-07-26 09:16:50|19475|19445|19475|19445|19475|19445|19475|19445|1
1627291030000|2021-07-26 09:17:10|19473|19443|19473|19443|19473|19443|19473|19443|1
1627291050000|2021-07-26 09:17:30|19471|19441|19468|19438|19471|19441|19468|19438|2
1627291180000|2021-07-26 09:19:40|19466|19436|19463|19433|19466|19436|19463|19433|2
1627291250000|2021-07-26 09:20:50|19461|19431|19461|19431|19461|19431|19461|19431|1
1627291310000|2021-07-26 09:21:50|19460|19430|19460|19430|19460|19430|19460|19430|1
1627291420000|2021-07-26 09:23:40|19463|19433|19470|19440|19470|19440|19463|19433|2
1627291450000|2021-07-26 09:24:10|19468|19438|19466|19436|19468|19438|19466|19436|2
1627291460000|2021-07-26 09:24:20|19468|19438|19468|19438|19468|19438|19468|19438|1
1627291480000|2021-07-26 09:24:40|19471|19441|19468|19438|19471|19441|19468|19438|2
1627291640000|2021-07-26 09:27:20|19465|19435|19465|19435|19465|19435|19465|19435|1
1627291670000|2021-07-26 09:27:50|19463|19433|19461|19431|19463|19433|19461|19431|2
1627291690000|2021-07-26 09:28:10|19463|19433|19463|19433|19463|19433|19463|19433|1
1627291740000|2021-07-26 09:29:00|19465|19435|19465|19435|19465|19435|19465|19435|1
1627291800000|2021-07-26 09:30:00|19466|19436|19468|19438|19468|19438|19466|19436|2
1627291880000|2021-07-26 09:31:20|19471|19441|19478|19448|19478|19448|19471|19441|2
1627291900000|2021-07-26 09:31:40|19475|19445|19471|19441|19475|19445|19471|19441|2
1627291950000|2021-07-26 09:32:30|19470|19440|19470|19440|19470|19440|19470|19440|1
1627291960000|2021-07-26 09:32:40|19468|19438|19465|19435|19468|19438|19460|19430|4
1627291970000|2021-07-26 09:32:50|19468|19438|19470|19440|19472|19442|19468|19438|3
1627291990000|2021-07-26 09:33:10|19471|19441|19473|19443|19473|19443|19471|19441|2
1627292000000|2021-07-26 09:33:20|19470|19440|19460|19430|19470|19440|19460|19430|3
1627292010000|2021-07-26 09:33:30|19461|19431|19463|19433|19463|19433|19461|19431|2
1627292020000|2021-07-26 09:33:40|19465|19435|19465|19435|19467|19437|19465|19435|3
1627292050000|2021-07-26 09:34:10|19467|19437|19460|19430|19467|19437|19460|19430|2
1627292080000|2021-07-26 09:34:40|19463|19433|19463|19433|19463|19433|19463|19433|1
1627292090000|2021-07-26 09:34:50|19465|19435|19467|19437|19467|19437|19465|19435|2
1627292100000|2021-07-26 09:35:00|19471|19441|19470|19440|19473|19443|19470|19440|3
1627292130000|2021-07-26 09:35:30|19473|19443|19475|19445|19475|19445|19473|19443|2
1627292140000|2021-07-26 09:35:40|19476|19446|19470|19440|19478|19448|19468|19438|5
1627292150000|2021-07-26 09:35:50|19472|19442|19470|19440|19472|19442|19470|19440|2
1627292160000|2021-07-26 09:36:00|19468|19438|19468|19438|19468|19438|19468|19438|1
1627292180000|2021-07-26 09:36:20|19470|19440|19470|19440|19470|19440|19470|19440|1
1627292190000|2021-07-26 09:36:30|19468|19438|19460|19430|19468|19438|19460|19430|2
1627292200000|2021-07-26 09:36:40|19463|19433|19465|19435|19465|19435|19463|19433|2
1627292250000|2021-07-26 09:37:30|19467|19437|19467|19437|19467|19437|19467|19437|1
1627292280000|2021-07-26 09:38:00|19465|19435|19455|19425|19465|19435|19455|19425|4
1627292290000|2021-07-26 09:38:10|19460|19430|19460|19430|19460|19430|19460|19430|1
1627292300000|2021-07-26 09:38:20|19462|19432|19460|19430|19462|19432|19460|19430|2
1627292350000|2021-07-26 09:39:10|19462|19432|19462|19432|19462|19432|19462|19432|1
1627292390000|2021-07-26 09:39:50|19463|19433|19468|19438|19468|19438|19463|19433|2
1627292400000|2021-07-26 09:40:00|19473|19443|19473|19443|19473|19443|19473|19443|1
1627292460000|2021-07-26 09:41:00|19470|19440|19467|19437|19470|19440|19467|19437|2
1627292470000|2021-07-26 09:41:10|19470|19440|19470|19440|19470|19440|19470|19440|1
1627292490000|2021-07-26 09:41:30|19472|19442|19472|19442|19472|19442|19472|19442|1
1627292500000|2021-07-26 09:41:40|19473|19443|19477|19447|19477|19447|19473|19443|3
1627292530000|2021-07-26 09:42:10|19478|19448|19480|19450|19480|19450|19478|19448|2
1627292540000|2021-07-26 09:42:20|19482|19452|19482|19452|19482|19452|19482|19452|1
1627292550000|2021-07-26 09:42:30|19483|19453|19483|19453|19483|19453|19483|19453|1
1627292580000|2021-07-26 09:43:00|19485|19455|19480|19450|19487|19457|19480|19450|4
1627292590000|2021-07-26 09:43:10|19485|19455|19480|19450|19485|19455|19480|19450|3
1627292610000|2021-07-26 09:43:30|19481|19451|19483|19453|19483|19453|19481|19451|2
1627292620000|2021-07-26 09:43:40|19482|19452|19485|19455|19485|19455|19482|19452|2
1627292630000|2021-07-26 09:43:50|19487|19457|19488|19458|19488|19458|19487|19457|2
1627292680000|2021-07-26 09:44:40|19490|19460|19490|19460|19490|19460|19490|19460|1
1627292690000|2021-07-26 09:44:50|19492|19462|19493|19463|19493|19463|19492|19462|2
1627292700000|2021-07-26 09:45:00|19495|19465|19495|19465|19495|19465|19495|19465|1
1627292740000|2021-07-26 09:45:40|19493|19463|19493|19463|19495|19465|19493|19463|5
1627292750000|2021-07-26 09:45:50|19495|19465|19495|19465|19495|19465|19495|19465|1
1627292780000|2021-07-26 09:46:20|19498|19468|19498|19468|19498|19468|19498|19468|1
1627292850000|2021-07-26 09:47:30|19500|19470|19505|19475|19505|19475|19500|19470|3
1627292880000|2021-07-26 09:48:00|19503|19473|19503|19473|19503|19473|19503|19473|1
1627292910000|2021-07-26 09:48:30|19505|19475|19500|19470|19505|19475|19500|19470|3
1627292940000|2021-07-26 09:49:00|19502|19472|19507|19477|19507|19477|19502|19472|3
1627292950000|2021-07-26 09:49:10|19508|19478|19508|19478|19508|19478|19508|19478|1
1627292990000|2021-07-26 09:49:50|19509|19479|19509|19479|19509|19479|19509|19479|1
1627293010000|2021-07-26 09:50:10|19507|19477|19505|19475|19507|19477|19505|19475|2
1627293290000|2021-07-26 09:54:50|19502|19472|19500|19470|19502|19472|19500|19470|2
1627293300000|2021-07-26 09:55:00|19499|19469|19499|19469|19499|19469|19499|19469|1
1627293350000|2021-07-26 09:55:50|19500|19470|19502|19472|19502|19472|19500|19470|2
1627293360000|2021-07-26 09:56:00|19500|19470|19500|19470|19500|19470|19500|19470|1
1627293440000|2021-07-26 09:57:20|19498|19468|19495|19465|19498|19468|19495|19465|2
1627293450000|2021-07-26 09:57:30|19494|19464|19494|19464|19494|19464|19492|19462|3
1627293480000|2021-07-26 09:58:00|19495|19465|19495|19465|19495|19465|19495|19465|1
1627293520000|2021-07-26 09:58:40|19497|19467|19497|19467|19497|19467|19497|19467|1
1627293540000|2021-07-26 09:59:00|19498|19468|19500|19470|19500|19470|19498|19468|2
1627293550000|2021-07-26 09:59:10|19502|19472|19500|19470|19502|19472|19500|19470|2
1627293570000|2021-07-26 09:59:30|19502|19472|19502|19472|19502|19472|19500|19470|3
1627293580000|2021-07-26 09:59:40|19505|19475|19505|19475|19505|19475|19505|19475|1
1627293590000|2021-07-26 09:59:50|19507|19477|19505|19475|19507|19477|19505|19475|2
1627293600000|2021-07-26 10:00:00|19507|19477|19520|19490|19520|19490|19507|19477|4
1627293610000|2021-07-26 10:00:10|19518|19488|19518|19488|19518|19488|19518|19488|1
1627293620000|2021-07-26 10:00:20|19520|19490|19520|19490|19520|19490|19520|19490|1
1627293650000|2021-07-26 10:00:50|19518|19488|19518|19488|19518|19488|19518|19488|1
1627293670000|2021-07-26 10:01:10|19520|19490|19515|19485|19520|19490|19515|19485|3
1627293680000|2021-07-26 10:01:20|19518|19488|19518|19488|19518|19488|19518|19488|1
1627293690000|2021-07-26 10:01:30|19513|19483|19515|19485|19515|19485|19513|19483|2
1627293700000|2021-07-26 10:01:40|19510|19480|19510|19480|19510|19480|19510|19480|1
1627293810000|2021-07-26 10:03:30|19508|19478|19503|19473|19508|19478|19503|19473|2
1627293820000|2021-07-26 10:03:40|19505|19475|19505|19475|19505|19475|19505|19475|1
1627293850000|2021-07-26 10:04:10|19503|19473|19505|19475|19505|19475|19500|19470|4
1627293900000|2021-07-26 10:05:00|19507|19477|19507|19477|19507|19477|19507|19477|1
1627293940000|2021-07-26 10:05:40|19510|19480|19512|19482|19512|19482|19510|19480|2
1627293950000|2021-07-26 10:05:50|19510|19480|19510|19480|19510|19480|19510|19480|1
1627294010000|2021-07-26 10:06:50|19507|19477|19507|19477|19507|19477|19505|19475|3
1627294030000|2021-07-26 10:07:10|19509|19479|19509|19479|19509|19479|19509|19479|1
1627294040000|2021-07-26 10:07:20|19510|19480|19510|19480|19510|19480|19510|19480|1
1627294060000|2021-07-26 10:07:40|19507|19477|19505|19475|19507|19477|19505|19475|2
1627294080000|2021-07-26 10:08:00|19508|19478|19510|19480|19510|19480|19508|19478|2
1627294090000|2021-07-26 10:08:10|19508|19478|19510|19480|19510|19480|19508|19478|2
1627294100000|2021-07-26 10:08:20|19508|19478|19508|19478|19508|19478|19508|19478|1
1627294120000|2021-07-26 10:08:40|19506|19476|19503|19473|19506|19476|19503|19473|2
1627294130000|2021-07-26 10:08:50|19501|19471|19501|19471|19501|19471|19501|19471|1
1627294160000|2021-07-26 10:09:20|19500|19470|19500|19470|19500|19470|19500|19470|1
1627294220000|2021-07-26 10:10:20|19497|19467|19497|19467|19497|19467|19495|19465|3
1627294230000|2021-07-26 10:10:30|19500|19470|19500|19470|19500|19470|19500|19470|1
1627294240000|2021-07-26 10:10:40|19502|19472|19500|19470|19502|19472|19500|19470|2
1627294510000|2021-07-26 10:15:10|19498|19468|19499|19469|19499|19469|19495|19465|4
1627294520000|2021-07-26 10:15:20|19497|19467|19499|19469|19499|19469|19497|19467|2
1627294530000|2021-07-26 10:15:30|19498|19468|19500|19470|19500|19470|19498|19468|2
1627294540000|2021-07-26 10:15:40|19502|19472|19500|19470|19502|19472|19500|19470|2
1627294580000|2021-07-26 10:16:20|19498|19468|19495|19465|19498|19468|19495|19465|2
1627294590000|2021-07-26 10:16:30|19497|19467|19495|19465|19497|19467|19495|19465|2
1627294600000|2021-07-26 10:16:40|19497|19467|19500|19470|19500|19470|19497|19467|2
1627294690000|2021-07-26 10:18:10|19502|19472|19500|19470|19502|19472|19500|19470|2
1627294780000|2021-07-26 10:19:40|19498|19468|19499|19469|19500|19470|19497|19467|4
1627294790000|2021-07-26 10:19:50|19497|19467|19499|19469|19499|19469|19497|19467|2
1627294800000|2021-07-26 10:20:00|19495|19465|19500|19470|19502|19472|19495|19465|5
1627294900000|2021-07-26 10:21:40|19497|19467|19495|19465|19497|19467|19495|19465|2
1627294920000|2021-07-26 10:22:00|19497|19467|19495|19465|19497|19467|19495|19465|2
1627294930000|2021-07-26 10:22:10|19497|19467|19497|19467|19497|19467|19497|19467|1
1627294940000|2021-07-26 10:22:20|19500|19470|19490|19460|19500|19470|19490|19460|3
1627295010000|2021-07-26 10:23:30|19487|19457|19485|19455|19487|19457|19485|19455|2
1627295050000|2021-07-26 10:24:10|19488|19458|19490|19460|19490|19460|19488|19458|2
1627295210000|2021-07-26 10:26:50|19492|19462|19497|19467|19497|19467|19492|19462|2
1627295220000|2021-07-26 10:27:00|19495|19465|19502|19472|19502|19472|19495|19465|2
1627295230000|2021-07-26 10:27:10|19500|19470|19500|19470|19500|19470|19500|19470|1
1627295310000|2021-07-26 10:28:30|19497|19467|19496|19466|19497|19467|19496|19466|2
1627295330000|2021-07-26 10:28:50|19502|19472|19502|19472|19502|19472|19502|19472|1
1627295340000|2021-07-26 10:29:00|19498|19468|19500|19470|19500|19470|19498|19468|2
1627295360000|2021-07-26 10:29:20|19502|19472|19508|19478|19508|19478|19498|19468|6
1627295370000|2021-07-26 10:29:30|19505|19475|19503|19473|19505|19475|19503|19473|2
1627295380000|2021-07-26 10:29:40|19498|19468|19498|19468|19498|19468|19498|19468|1
1627295400000|2021-07-26 10:30:00|19495|19465|19495|19465|19495|19465|19495|19465|1
1627295450000|2021-07-26 10:30:50|19496|19466|19496|19466|19496|19466|19496|19466|1
1627295460000|2021-07-26 10:31:00|19498|19468|19501|19471|19501|19471|19498|19468|2
1627295500000|2021-07-26 10:31:40|19500|19470|19498|19468|19500|19470|19498|19468|2
1627295510000|2021-07-26 10:31:50|19495|19465|19495|19465|19495|19465|19495|19465|1
1627295580000|2021-07-26 10:33:00|19494|19464|19490|19460|19494|19464|19490|19460|3
1627295610000|2021-07-26 10:33:30|19492|19462|19490|19460|19492|19462|19490|19460|2
1627295630000|2021-07-26 10:33:50|19492|19462|19492|19462|19492|19462|19492|19462|1
1627295680000|2021-07-26 10:34:40|19493|19463|19493|19463|19493|19463|19493|19463|1
1627295700000|2021-07-26 10:35:00|19495|19465|19500|19470|19500|19470|19495|19465|2
1627295710000|2021-07-26 10:35:10|19501|19471|19498|19468|19501|19471|19498|19468|3
1627295730000|2021-07-26 10:35:30|19497|19467|19497|19467|19497|19467|19497|19467|1
1627295750000|2021-07-26 10:35:50|19495|19465|19495|19465|19495|19465|19492|19462|3
1627295770000|2021-07-26 10:36:10|19497|19467|19497|19467|19497|19467|19497|19467|1
1627295780000|2021-07-26 10:36:20|19493|19463|19493|19463|19493|19463|19493|19463|1
1627295950000|2021-07-26 10:39:10|19492|19462|19490|19460|19492|19462|19490|19460|2
1627295970000|2021-07-26 10:39:30|19487|19457|19485|19455|19487|19457|19485|19455|2
1627296020000|2021-07-26 10:40:20|19483|19453|19488|19458|19488|19458|19483|19453|3
1627296030000|2021-07-26 10:40:30|19485|19455|19488|19458|19488|19458|19485|19455|3
1627296110000|2021-07-26 10:41:50|19490|19460|19493|19463|19493|19463|19490|19460|2
1627296120000|2021-07-26 10:42:00|19490|19460|19490|19460|19490|19460|19490|19460|1
1627296150000|2021-07-26 10:42:30|19488|19458|19488|19458|19488|19458|19488|19458|1
1627296170000|2021-07-26 10:42:50|19489|19459|19489|19459|19489|19459|19489|19459|1
1627296220000|2021-07-26 10:43:40|19488|19458|19488|19458|19488|19458|19488|19458|1
1627296250000|2021-07-26 10:44:10|19485|19455|19485|19455|19485|19455|19485|19455|1
1627296280000|2021-07-26 10:44:40|19483|19453|19483|19453|19483|19453|19483|19453|1
1627296300000|2021-07-26 10:45:00|19485|19455|19485|19455|19485|19455|19485|19455|1
1627296320000|2021-07-26 10:45:20|19482|19452|19480|19450|19482|19452|19480|19450|2
1627296330000|2021-07-26 10:45:30|19482|19452|19482|19452|19482|19452|19482|19452|1
1627296350000|2021-07-26 10:45:50|19480|19450|19478|19448|19480|19450|19478|19448|2
1627296360000|2021-07-26 10:46:00|19477|19447|19476|19446|19477|19447|19476|19446|2
1627296420000|2021-07-26 10:47:00|19475|19445|19475|19445|19475|19445|19475|19445|1
1627296530000|2021-07-26 10:48:50|19473|19443|19471|19441|19473|19443|19471|19441|4
1627296600000|2021-07-26 10:50:00|19473|19443|19478|19448|19478|19448|19473|19443|3
1627296710000|2021-07-26 10:51:50|19473|19443|19473|19443|19473|19443|19473|19443|1
1627296730000|2021-07-26 10:52:10|19471|19441|19471|19441|19471|19441|19471|19441|1
1627296740000|2021-07-26 10:52:20|19473|19443|19471|19441|19473|19443|19471|19441|2
1627296750000|2021-07-26 10:52:30|19473|19443|19473|19443|19473|19443|19473|19443|1
1627296760000|2021-07-26 10:52:40|19471|19441|19471|19441|19471|19441|19471|19441|1
1627296790000|2021-07-26 10:53:10|19473|19443|19471|19441|19473|19443|19471|19441|2
1627296880000|2021-07-26 10:54:40|19468|19438|19468|19438|19468|19438|19468|19438|1
1627296930000|2021-07-26 10:55:30|19467|19437|19467|19437|19467|19437|19465|19435|3
1627297260000|2021-07-26 11:01:00|19465|19435|19468|19438|19468|19438|19465|19435|2
1627297270000|2021-07-26 11:01:10|19470|19440|19473|19443|19473|19443|19470|19440|2
1627297280000|2021-07-26 11:01:20|19471|19441|19471|19441|19471|19441|19471|19441|1
1627297330000|2021-07-26 11:02:10|19473|19443|19473|19443|19473|19443|19473|19443|1
1627297340000|2021-07-26 11:02:20|19475|19445|19476|19446|19476|19446|19475|19445|2
1627297380000|2021-07-26 11:03:00|19473|19443|19471|19441|19473|19443|19471|19441|2
1627297440000|2021-07-26 11:04:00|19473|19443|19475|19445|19477|19447|19473|19443|4
1627297470000|2021-07-26 11:04:30|19471|19441|19469|19439|19471|19441|19469|19439|2
1627297480000|2021-07-26 11:04:40|19470|19440|19470|19440|19470|19440|19470|19440|1
1627297510000|2021-07-26 11:05:10|19472|19442|19468|19438|19472|19442|19468|19438|2
1627297650000|2021-07-26 11:07:30|19470|19440|19470|19440|19470|19440|19470|19440|1
1627297680000|2021-07-26 11:08:00|19468|19438|19468|19438|19468|19438|19468|19438|1
1627297710000|2021-07-26 11:08:30|19464|19434|19457|19427|19464|19434|19457|19427|3
1627297720000|2021-07-26 11:08:40|19455|19425|19455|19425|19455|19425|19455|19425|1
1627297870000|2021-07-26 11:11:10|19457|19427|19458|19428|19458|19428|19457|19427|2
1627297880000|2021-07-26 11:11:20|19457|19427|19455|19425|19457|19427|19455|19425|2
1627297890000|2021-07-26 11:11:30|19453|19423|19448|19418|19453|19423|19448|19418|2
1627297920000|2021-07-26 11:12:00|19447|19417|19447|19417|19447|19417|19447|19417|1
1627297940000|2021-07-26 11:12:20|19450|19420|19453|19423|19453|19423|19450|19420|2
1627297960000|2021-07-26 11:12:40|19455|19425|19455|19425|19455|19425|19455|19425|1
1627298010000|2021-07-26 11:13:30|19458|19428|19458|19428|19458|19428|19458|19428|1
1627298020000|2021-07-26 11:13:40|19457|19427|19457|19427|19457|19427|19457|19427|1
1627298050000|2021-07-26 11:14:10|19458|19428|19458|19428|19458|19428|19458|19428|1
1627298060000|2021-07-26 11:14:20|19457|19427|19458|19428|19458|19428|19457|19427|2
1627298080000|2021-07-26 11:14:40|19457|19427|19455|19425|19457|19427|19455|19425|2
1627298100000|2021-07-26 11:15:00|19453|19423|19448|19418|19453|19423|19448|19418|2
1627298110000|2021-07-26 11:15:10|19447|19417|19447|19417|19447|19417|19447|19417|1
1627298120000|2021-07-26 11:15:20|19445|19415|19445|19415|19445|19415|19445|19415|1
1627298130000|2021-07-26 11:15:30|19443|19413|19445|19415|19445|19415|19443|19413|2
1627298140000|2021-07-26 11:15:40|19447|19417|19450|19420|19450|19420|19447|19417|2
1627298150000|2021-07-26 11:15:50|19452|19422|19450|19420|19452|19422|19450|19420|2
1627298220000|2021-07-26 11:17:00|19452|19422|19452|19422|19452|19422|19452|19422|1
1627298230000|2021-07-26 11:17:10|19453|19423|19453|19423|19453|19423|19453|19423|1
1627298250000|2021-07-26 11:17:30|19455|19425|19455|19425|19455|19425|19455|19425|1
1627298280000|2021-07-26 11:18:00|19457|19427|19455|19425|19457|19427|19455|19425|2
1627298290000|2021-07-26 11:18:10|19453|19423|19453|19423|19453|19423|19453|19423|1
1627298300000|2021-07-26 11:18:20|19450|19420|19450|19420|19450|19420|19450|19420|1
1627298400000|2021-07-26 11:20:00|19451|19421|19453|19423|19453|19423|19451|19421|2
1627298410000|2021-07-26 11:20:10|19455|19425|19460|19430|19460|19430|19455|19425|2
1627298420000|2021-07-26 11:20:20|19457|19427|19457|19427|19457|19427|19457|19427|1
1627298590000|2021-07-26 11:23:10|19460|19430|19460|19430|19460|19430|19460|19430|1
1627298690000|2021-07-26 11:24:50|19462|19432|19462|19432|19462|19432|19462|19432|1
1627298710000|2021-07-26 11:25:10|19460|19430|19460|19430|19460|19430|19460|19430|1
1627298720000|2021-07-26 11:25:20|19462|19432|19460|19430|19462|19432|19460|19430|2
1627298900000|2021-07-26 11:28:20|19458|19428|19458|19428|19458|19428|19458|19428|1
1627298920000|2021-07-26 11:28:40|19460|19430|19460|19430|19460|19430|19460|19430|1
1627298960000|2021-07-26 11:29:20|19458|19428|19460|19430|19460|19430|19458|19428|2
1627299000000|2021-07-26 11:30:00|19462|19432|19462|19432|19462|19432|19462|19432|1
1627299010000|2021-07-26 11:30:10|19463|19433|19465|19435|19465|19435|19463|19433|2
1627299020000|2021-07-26 11:30:20|19463|19433|19463|19433|19463|19433|19463|19433|1
1627299060000|2021-07-26 11:31:00|19458|19428|19453|19423|19460|19430|19453|19423|4
1627299070000|2021-07-26 11:31:10|19455|19425|19453|19423|19455|19425|19453|19423|2
1627299100000|2021-07-26 11:31:40|19455|19425|19457|19427|19457|19427|19455|19425|2
1627299140000|2021-07-26 11:32:20|19460|19430|19465|19435|19465|19435|19460|19430|3
1627299150000|2021-07-26 11:32:30|19467|19437|19467|19437|19467|19437|19467|19437|1
1627299160000|2021-07-26 11:32:40|19470|19440|19477|19447|19478|19448|19470|19440|4
1627299170000|2021-07-26 11:32:50|19478|19448|19478|19448|19478|19448|19478|19448|1
1627299180000|2021-07-26 11:33:00|19472|19442|19465|19435|19472|19442|19464|19434|5
1627299200000|2021-07-26 11:33:20|19463|19433|19465|19435|19465|19435|19463|19433|2
1627299260000|2021-07-26 11:34:20|19468|19438|19465|19435|19468|19438|19465|19435|2
1627299290000|2021-07-26 11:34:50|19463|19433|19463|19433|19463|19433|19463|19433|1
1627299320000|2021-07-26 11:35:20|19461|19431|19463|19433|19463|19433|19461|19431|2
1627299330000|2021-07-26 11:35:30|19471|19441|19472|19442|19472|19442|19471|19441|2
1627299340000|2021-07-26 11:35:40|19473|19443|19475|19445|19475|19445|19473|19443|2
1627299380000|2021-07-26 11:36:20|19478|19448|19480|19450|19480|19450|19478|19448|2
1627299570000|2021-07-26 11:39:30|19478|19448|19476|19446|19478|19448|19476|19446|2
1627299580000|2021-07-26 11:39:40|19478|19448|19476|19446|19480|19450|19476|19446|3
1627299590000|2021-07-26 11:39:50|19478|19448|19470|19440|19480|19450|19470|19440|4
1627299610000|2021-07-26 11:40:10|19472|19442|19472|19442|19472|19442|19472|19442|1
1627299620000|2021-07-26 11:40:20|19470|19440|19470|19440|19470|19440|19470|19440|1
1627299660000|2021-07-26 11:41:00|19468|19438|19468|19438|19468|19438|19468|19438|1
1627299680000|2021-07-26 11:41:20|19471|19441|19473|19443|19473|19443|19471|19441|2
1627299700000|2021-07-26 11:41:40|19470|19440|19470|19440|19470|19440|19470|19440|1
1627300120000|2021-07-26 11:48:40|19472|19442|19472|19442|19472|19442|19472|19442|1
1627300140000|2021-07-26 11:49:00|19473|19443|19485|19455|19489|19459|19473|19443|9
1627300180000|2021-07-26 11:49:40|19483|19453|19480|19450|19483|19453|19480|19450|2
1627300190000|2021-07-26 11:49:50|19481|19451|19481|19451|19481|19451|19481|19451|1
1627300250000|2021-07-26 11:50:50|19480|19450|19482|19452|19482|19452|19480|19450|2
1627300270000|2021-07-26 11:51:10|19480|19450|19480|19450|19480|19450|19480|19450|1
1627300330000|2021-07-26 11:52:10|19482|19452|19483|19453|19483|19453|19482|19452|2
1627300350000|2021-07-26 11:52:30|19485|19455|19485|19455|19485|19455|19485|19455|1
1627300420000|2021-07-26 11:53:40|19488|19458|19488|19458|19488|19458|19488|19458|1
1627300430000|2021-07-26 11:53:50|19490|19460|19490|19460|19490|19460|19490|19460|1
1627300480000|2021-07-26 11:54:40|19492|19462|19492|19462|19492|19462|19492|19462|1
1627300490000|2021-07-26 11:54:50|19493|19463|19493|19463|19493|19463|19493|19463|1
1627300500000|2021-07-26 11:55:00|19492|19462|19488|19458|19492|19462|19487|19457|5
1627300510000|2021-07-26 11:55:10|19487|19457|19487|19457|19487|19457|19487|19457|1
1627300560000|2021-07-26 11:56:00|19485|19455|19490|19460|19490|19460|19485|19455|3
1627300650000|2021-07-26 11:57:30|19491|19461|19495|19465|19495|19465|19491|19461|2
1627300660000|2021-07-26 11:57:40|19496|19466|19496|19466|19496|19466|19496|19466|1
1627300690000|2021-07-26 11:58:10|19498|19468|19498|19468|19498|19468|19498|19468|1
1627300700000|2021-07-26 11:58:20|19500|19470|19500|19470|19502|19472|19500|19470|3
1627300780000|2021-07-26 11:59:40|19501|19471|19501|19471|19501|19471|19501|19471|1
1627300790000|2021-07-26 11:59:50|19503|19473|19503|19473|19503|19473|19503|19473|1
1627300800000|2021-07-26 12:00:00|19502|19472|19495|19465|19502|19472|19495|19465|3
1627300810000|2021-07-26 12:00:10|19493|19463|19495|19465|19495|19465|19490|19460|6
1627300820000|2021-07-26 12:00:20|19493|19463|19491|19461|19493|19463|19488|19458|4
1627300830000|2021-07-26 12:00:30|19490|19460|19488|19458|19490|19460|19488|19458|2
1627300840000|2021-07-26 12:00:40|19487|19457|19487|19457|19487|19457|19487|19457|1
1627300850000|2021-07-26 12:00:50|19483|19453|19485|19455|19485|19455|19483|19453|4
1627300860000|2021-07-26 12:01:00|19483|19453|19483|19453|19483|19453|19483|19453|1
1627300870000|2021-07-26 12:01:10|19487|19457|19490|19460|19490|19460|19487|19457|3
1627300880000|2021-07-26 12:01:20|19488|19458|19498|19468|19498|19468|19488|19458|6
1627300890000|2021-07-26 12:01:30|19495|19465|19497|19467|19497|19467|19495|19465|4
1627300900000|2021-07-26 12:01:40|19498|19468|19497|19467|19500|19470|19497|19467|3
1627300910000|2021-07-26 12:01:50|19492|19462|19493|19463|19495|19465|19492|19462|3
1627300920000|2021-07-26 12:02:00|19488|19458|19488|19458|19490|19460|19483|19453|7
1627300930000|2021-07-26 12:02:10|19490|19460|19493|19463|19493|19463|19490|19460|3
1627300940000|2021-07-26 12:02:20|19495|19465|19497|19467|19497|19467|19495|19465|4
1627300970000|2021-07-26 12:02:50|19495|19465|19493|19463|19497|19467|19493|19463|4
1627300980000|2021-07-26 12:03:00|19495|19465|19498|19468|19498|19468|19495|19465|3
1627300990000|2021-07-26 12:03:10|19500|19470|19503|19473|19503|19473|19500|19470|2
1627301000000|2021-07-26 12:03:20|19505|19475|19505|19475|19508|19478|19505|19475|5
1627301020000|2021-07-26 12:03:40|19503|19473|19503|19473|19503|19473|19503|19473|1
1627301040000|2021-07-26 12:04:00|19506|19476|19505|19475|19506|19476|19503|19473|3
1627301050000|2021-07-26 12:04:10|19503|19473|19503|19473|19503|19473|19503|19473|1
1627301060000|2021-07-26 12:04:20|19505|19475|19505|19475|19505|19475|19505|19475|1
1627301070000|2021-07-26 12:04:30|19507|19477|19507|19477|19507|19477|19507|19477|1
1627301080000|2021-07-26 12:04:40|19508|19478|19508|19478|19508|19478|19505|19475|4
1627301090000|2021-07-26 12:04:50|19505|19475|19505|19475|19508|19478|19505|19475|5
1627301100000|2021-07-26 12:05:00|19507|19477|19507|19477|19507|19477|19507|19477|1
1627301110000|2021-07-26 12:05:10|19505|19475|19505|19475|19505|19475|19505|19475|1
1627301120000|2021-07-26 12:05:20|19507|19477|19507|19477|19507|19477|19507|19477|1
1627301150000|2021-07-26 12:05:50|19508|19478|19515|19485|19515|19485|19508|19478|2
1627301160000|2021-07-26 12:06:00|19513|19483|19520|19490|19521|19491|19513|19483|5
1627301170000|2021-07-26 12:06:10|19522|19492|19520|19490|19522|19492|19520|19490|2
1627301180000|2021-07-26 12:06:20|19522|19492|19518|19488|19522|19492|19518|19488|3
1627301190000|2021-07-26 12:06:30|19517|19487|19513|19483|19517|19487|19513|19483|4
1627301200000|2021-07-26 12:06:40|19515|19485|19513|19483|19515|19485|19513|19483|2
1627301210000|2021-07-26 12:06:50|19512|19482|19512|19482|19512|19482|19512|19482|1
1627301220000|2021-07-26 12:07:00|19510|19480|19510|19480|19510|19480|19510|19480|1
1627301240000|2021-07-26 12:07:20|19508|19478|19507|19477|19508|19478|19507|19477|2
1627301270000|2021-07-26 12:07:50|19508|19478|19510|19480|19510|19480|19508|19478|2
1627301280000|2021-07-26 12:08:00|19508|19478|19508|19478|19508|19478|19508|19478|1
1627301290000|2021-07-26 12:08:10|19510|19480|19510|19480|19510|19480|19510|19480|1
1627301370000|2021-07-26 12:09:30|19511|19481|19515|19485|19515|19485|19511|19481|3
1627301410000|2021-07-26 12:10:10|19513|19483|19508|19478|19513|19483|19508|19478|4
1627301420000|2021-07-26 12:10:20|19507|19477|19505|19475|19507|19477|19505|19475|2
1627301430000|2021-07-26 12:10:30|19503|19473|19503|19473|19503|19473|19503|19473|1
1627301460000|2021-07-26 12:11:00|19505|19475|19503|19473|19505|19475|19503|19473|2
1627301480000|2021-07-26 12:11:20|19502|19472|19502|19472|19502|19472|19502|19472|1
1627301500000|2021-07-26 12:11:40|19503|19473|19505|19475|19505|19475|19503|19473|2
1627301510000|2021-07-26 12:11:50|19503|19473|19503|19473|19503|19473|19503|19473|1
1627301520000|2021-07-26 12:12:00|19502|19472|19502|19472|19502|19472|19502|19472|1
1627301530000|2021-07-26 12:12:10|19507|19477|19508|19478|19508|19478|19507|19477|2
1627301580000|2021-07-26 12:13:00|19504|19474|19503|19473|19504|19474|19503|19473|2
1627301600000|2021-07-26 12:13:20|19502|19472|19497|19467|19502|19472|19497|19467|3
1627301630000|2021-07-26 12:13:50|19495|19465|19492|19462|19495|19465|19492|19462|3
1627301640000|2021-07-26 12:14:00|19490|19460|19487|19457|19490|19460|19487|19457|3
1627301650000|2021-07-26 12:14:10|19485|19455|19490|19460|19490|19460|19485|19455|3
1627301700000|2021-07-26 12:15:00|19492|19462|19495|19465|19495|19465|19492|19462|2
1627301710000|2021-07-26 12:15:10|19493|19463|19488|19458|19493|19463|19488|19458|3
1627301730000|2021-07-26 12:15:30|19487|19457|19485|19455|19487|19457|19485|19455|2
1627301740000|2021-07-26 12:15:40|19483|19453|19482|19452|19483|19453|19482|19452|2
1627301760000|2021-07-26 12:16:00|19480|19450|19480|19450|19480|19450|19480|19450|1
1627301770000|2021-07-26 12:16:10|19482|19452|19483|19453|19483|19453|19482|19452|2
1627301780000|2021-07-26 12:16:20|19482|19452|19483|19453|19483|19453|19480|19450|4
1627301790000|2021-07-26 12:16:30|19482|19452|19481|19451|19482|19452|19481|19451|2
1627301800000|2021-07-26 12:16:40|19483|19453|19486|19456|19486|19456|19483|19453|3
1627301810000|2021-07-26 12:16:50|19483|19453|19485|19455|19485|19455|19483|19453|2
1627301820000|2021-07-26 12:17:00|19487|19457|19485|19455|19487|19457|19485|19455|2
1627301840000|2021-07-26 12:17:20|19487|19457|19485|19455|19487|19457|19485|19455|2
1627301880000|2021-07-26 12:18:00|19483|19453|19478|19448|19483|19453|19477|19447|4
1627301900000|2021-07-26 12:18:20|19475|19445|19475|19445|19477|19447|19475|19445|3
1627301910000|2021-07-26 12:18:30|19473|19443|19473|19443|19473|19443|19473|19443|1
1627301920000|2021-07-26 12:18:40|19470|19440|19472|19442|19472|19442|19470|19440|2
1627301930000|2021-07-26 12:18:50|19478|19448|19478|19448|19478|19448|19478|19448|1
1627301940000|2021-07-26 12:19:00|19482|19452|19480|19450|19482|19452|19480|19450|2
1627301980000|2021-07-26 12:19:40|19478|19448|19475|19445|19478|19448|19475|19445|2
1627301990000|2021-07-26 12:19:50|19473|19443|19475|19445|19475|19445|19473|19443|2
1627302020000|2021-07-26 12:20:20|19477|19447|19475|19445|19477|19447|19475|19445|2
1627302030000|2021-07-26 12:20:30|19477|19447|19478|19448|19478|19448|19477|19447|2
1627302040000|2021-07-26 12:20:40|19480|19450|19486|19456|19486|19456|19480|19450|2
1627302050000|2021-07-26 12:20:50|19483|19453|19483|19453|19483|19453|19483|19453|1
1627302070000|2021-07-26 12:21:10|19482|19452|19482|19452|19482|19452|19478|19448|4
1627302090000|2021-07-26 12:21:30|19480|19450|19480|19450|19480|19450|19480|19450|1
1627302110000|2021-07-26 12:21:50|19478|19448|19476|19446|19478|19448|19475|19445|3
1627302150000|2021-07-26 12:22:30|19478|19448|19478|19448|19478|19448|19478|19448|1
1627302180000|2021-07-26 12:23:00|19480|19450|19485|19455|19485|19455|19480|19450|2
1627302210000|2021-07-26 12:23:30|19483|19453|19482|19452|19483|19453|19482|19452|2
1627302230000|2021-07-26 12:23:50|19478|19448|19475|19445|19478|19448|19475|19445|3
1627302240000|2021-07-26 12:24:00|19478|19448|19478|19448|19478|19448|19478|19448|1
1627302290000|2021-07-26 12:24:50|19480|19450|19488|19458|19488|19458|19480|19450|2
1627302320000|2021-07-26 12:25:20|19487|19457|19485|19455|19487|19457|19485|19455|2
1627302460000|2021-07-26 12:27:40|19486|19456|19495|19465|19495|19465|19486|19456|3
1627302500000|2021-07-26 12:28:20|19493|19463|19490|19460|19493|19463|19490|19460|2
1627302510000|2021-07-26 12:28:30|19488|19458|19485|19455|19488|19458|19485|19455|2
1627302560000|2021-07-26 12:29:20|19483|19453|19485|19455|19485|19455|19483|19453|2
1627302700000|2021-07-26 12:31:40|19483|19453|19476|19446|19483|19453|19475|19445|6
1627302710000|2021-07-26 12:31:50|19478|19448|19478|19448|19480|19450|19478|19448|3
1627302720000|2021-07-26 12:32:00|19480|19450|19480|19450|19480|19450|19480|19450|1
1627302750000|2021-07-26 12:32:30|19478|19448|19480|19450|19480|19450|19478|19448|2
1627302760000|2021-07-26 12:32:40|19483|19453|19485|19455|19485|19455|19483|19453|2
1627302770000|2021-07-26 12:32:50|19483|19453|19483|19453|19483|19453|19480|19450|4
1627302780000|2021-07-26 12:33:00|19481|19451|19481|19451|19481|19451|19481|19451|1
1627302820000|2021-07-26 12:33:40|19480|19450|19480|19450|19480|19450|19480|19450|1
1627302840000|2021-07-26 12:34:00|19481|19451|19481|19451|19481|19451|19481|19451|1
1627302880000|2021-07-26 12:34:40|19480|19450|19480|19450|19480|19450|19480|19450|1
1627302890000|2021-07-26 12:34:50|19478|19448|19475|19445|19478|19448|19470|19440|4
1627302950000|2021-07-26 12:35:50|19476|19446|19481|19451|19481|19451|19476|19446|3
1627302970000|2021-07-26 12:36:10|19483|19453|19480|19450|19483|19453|19480|19450|2
1627303020000|2021-07-26 12:37:00|19481|19451|19481|19451|19481|19451|19481|19451|1
1627303080000|2021-07-26 12:38:00|19478|19448|19478|19448|19478|19448|19478|19448|1
1627303120000|2021-07-26 12:38:40|19477|19447|19470|19440|19477|19447|19470|19440|2
1627303160000|2021-07-26 12:39:20|19468|19438|19466|19436|19468|19438|19466|19436|2
1627303170000|2021-07-26 12:39:30|19468|19438|19466|19436|19468|19438|19466|19436|2
1627303200000|2021-07-26 12:40:00|19465|19435|19465|19435|19465|19435|19465|19435|1
1627303210000|2021-07-26 12:40:10|19463|19433|19462|19432|19463|19433|19462|19432|2
1627303220000|2021-07-26 12:40:20|19460|19430|19460|19430|19460|19430|19460|19430|1
1627303230000|2021-07-26 12:40:30|19458|19428|19458|19428|19458|19428|19458|19428|1
1627303240000|2021-07-26 12:40:40|19457|19427|19455|19425|19457|19427|19455|19425|2
1627303250000|2021-07-26 12:40:50|19453|19423|19455|19425|19455|19425|19453|19423|2
1627303270000|2021-07-26 12:41:10|19457|19427|19458|19428|19458|19428|19457|19427|2
1627303280000|2021-07-26 12:41:20|19460|19430|19463|19433|19463|19433|19460|19430|2
1627303290000|2021-07-26 12:41:30|19462|19432|19460|19430|19462|19432|19460|19430|2
1627303300000|2021-07-26 12:41:40|19462|19432|19460|19430|19462|19432|19460|19430|2
1627303320000|2021-07-26 12:42:00|19462|19432|19462|19432|19462|19432|19462|19432|1
1627303360000|2021-07-26 12:42:40|19463|19433|19470|19440|19470|19440|19463|19433|2
1627303370000|2021-07-26 12:42:50|19471|19441|19471|19441|19471|19441|19471|19441|1
1627303410000|2021-07-26 12:43:30|19472|19442|19468|19438|19472|19442|19468|19438|2
1627303420000|2021-07-26 12:43:40|19465|19435|19466|19436|19466|19436|19463|19433|3
1627303450000|2021-07-26 12:44:10|19470|19440|19470|19440|19470|19440|19470|19440|1
1627303460000|2021-07-26 12:44:20|19468|19438|19468|19438|19468|19438|19467|19437|3
1627303470000|2021-07-26 12:44:30|19470|19440|19471|19441|19471|19441|19470|19440|2
1627303500000|2021-07-26 12:45:00|19473|19443|19475|19445|19475|19445|19473|19443|2
1627303510000|2021-07-26 12:45:10|19476|19446|19476|19446|19476|19446|19476|19446|1
1627303520000|2021-07-26 12:45:20|19478|19448|19475|19445|19478|19448|19475|19445|2
1627303540000|2021-07-26 12:45:40|19476|19446|19476|19446|19476|19446|19476|19446|1
1627303550000|2021-07-26 12:45:50|19478|19448|19480|19450|19480|19450|19478|19448|2
1627303660000|2021-07-26 12:47:40|19481|19451|19476|19446|19481|19451|19475|19445|4
1627303720000|2021-07-26 12:48:40|19478|19448|19478|19448|19478|19448|19478|19448|1
1627303730000|2021-07-26 12:48:50|19475|19445|19477|19447|19477|19447|19475|19445|2
1627303760000|2021-07-26 12:49:20|19475|19445|19475|19445|19475|19445|19475|19445|1
1627303780000|2021-07-26 12:49:40|19473|19443|19473|19443|19473|19443|19473|19443|1
1627303790000|2021-07-26 12:49:50|19475|19445|19478|19448|19478|19448|19475|19445|2
1627303800000|2021-07-26 12:50:00|19480|19450|19482|19452|19482|19452|19480|19450|2
1627303810000|2021-07-26 12:50:10|19483|19453|19483|19453|19483|19453|19483|19453|1
1627303840000|2021-07-26 12:50:40|19485|19455|19495|19465|19495|19465|19485|19455|4
1627303850000|2021-07-26 12:50:50|19497|19467|19500|19470|19500|19470|19495|19465|4
1627303870000|2021-07-26 12:51:10|19502|19472|19502|19472|19502|19472|19502|19472|1
1627303920000|2021-07-26 12:52:00|19503|19473|19503|19473|19503|19473|19503|19473|1
1627303930000|2021-07-26 12:52:10|19505|19475|19507|19477|19507|19477|19505|19475|2
1627303940000|2021-07-26 12:52:20|19505|19475|19507|19477|19507|19477|19505|19475|6
1627303980000|2021-07-26 12:53:00|19508|19478|19508|19478|19508|19478|19508|19478|1
1627304030000|2021-07-26 12:53:50|19505|19475|19505|19475|19505|19475|19505|19475|1
1627304050000|2021-07-26 12:54:10|19503|19473|19495|19465|19503|19473|19495|19465|4
1627304060000|2021-07-26 12:54:20|19497|19467|19500|19470|19500|19470|19497|19467|2
1627304070000|2021-07-26 12:54:30|19493|19463|19492|19462|19493|19463|19492|19462|2
1627304110000|2021-07-26 12:55:10|19490|19460|19492|19462|19492|19462|19490|19460|2
1627304140000|2021-07-26 12:55:40|19490|19460|19492|19462|19492|19462|19490|19460|2
1627304150000|2021-07-26 12:55:50|19490|19460|19490|19460|19490|19460|19490|19460|1
1627304170000|2021-07-26 12:56:10|19492|19462|19493|19463|19493|19463|19492|19462|2
1627304190000|2021-07-26 12:56:30|19492|19462|19492|19462|19492|19462|19492|19462|1
1627304220000|2021-07-26 12:57:00|19493|19463|19493|19463|19493|19463|19493|19463|1
1627304270000|2021-07-26 12:57:50|19495|19465|19501|19471|19503|19473|19495|19465|4
1627304280000|2021-07-26 12:58:00|19502|19472|19500|19470|19502|19472|19498|19468|4
1627304310000|2021-07-26 12:58:30|19501|19471|19501|19471|19501|19471|19501|19471|1
1627304320000|2021-07-26 12:58:40|19503|19473|19503|19473|19503|19473|19503|19473|1
1627304330000|2021-07-26 12:58:50|19505|19475|19505|19475|19505|19475|19505|19475|1
1627304340000|2021-07-26 12:59:00|19503|19473|19503|19473|19503|19473|19503|19473|1
1627304360000|2021-07-26 12:59:20|19505|19475|19505|19475|19505|19475|19505|19475|1
1627304370000|2021-07-26 12:59:30|19508|19478|19520|19490|19520|19490|19508|19478|7
1627304380000|2021-07-26 12:59:40|19518|19488|19517|19487|19518|19488|19517|19487|2
1627304400000|2021-07-26 13:00:00|19515|19485|19515|19485|19535|19505|19507|19477|19
1627304410000|2021-07-26 13:00:10|19514|19484|19510|19480|19515|19485|19508|19478|7
1627304420000|2021-07-26 13:00:20|19508|19478|19497|19467|19508|19478|19497|19467|11
1627304430000|2021-07-26 13:00:30|19498|19468|19500|19470|19502|19472|19498|19468|6
1627304440000|2021-07-26 13:00:40|19502|19472|19500|19470|19507|19477|19500|19470|8
1627304450000|2021-07-26 13:00:50|19502|19472|19510|19480|19510|19480|19502|19472|5
1627304460000|2021-07-26 13:01:00|19511|19481|19513|19483|19515|19485|19510|19480|9
1627304470000|2021-07-26 13:01:10|19510|19480|19520|19490|19523|19493|19510|19480|13
1627304480000|2021-07-26 13:01:20|19522|19492|19527|19497|19530|19500|19522|19492|7
1627304490000|2021-07-26 13:01:30|19525|19495|19530|19500|19535|19505|19525|19495|6
1627304500000|2021-07-26 13:01:40|19533|19503|19533|19503|19537|19507|19533|19503|4
1627304510000|2021-07-26 13:01:50|19535|19505|19535|19505|19537|19507|19533|19503|11
1627304520000|2021-07-26 13:02:00|19537|19507|19530|19500|19537|19507|19525|19495|12
1627304530000|2021-07-26 13:02:10|19525|19495|19515|19485|19525|19495|19513|19483|10
1627304540000|2021-07-26 13:02:20|19517|19487|19515|19485|19520|19490|19512|19482|11
1627304550000|2021-07-26 13:02:30|19518|19488|19513|19483|19520|19490|19510|19480|8
1627304560000|2021-07-26 13:02:40|19515|19485|19520|19490|19520|19490|19515|19485|5
1627304570000|2021-07-26 13:02:50|19518|19488|19513|19483|19520|19490|19508|19478|11
1627304580000|2021-07-26 13:03:00|19511|19481|19515|19485|19515|19485|19505|19475|10
1627304590000|2021-07-26 13:03:10|19517|19487|19520|19490|19520|19490|19517|19487|2
1627304600000|2021-07-26 13:03:20|19522|19492|19518|19488|19522|19492|19516|19486|7
1627304610000|2021-07-26 13:03:30|19520|19490|19527|19497|19530|19500|19520|19490|12
1627304620000|2021-07-26 13:03:40|19528|19498|19530|19500|19530|19500|19525|19495|7
1627304630000|2021-07-26 13:03:50|19533|19503|19537|19507|19539|19509|19533|19503|7
1627304640000|2021-07-26 13:04:00|19535|19505|19538|19508|19548|19518|19533|19503|14
1627304650000|2021-07-26 13:04:10|19540|19510|19545|19515|19545|19515|19535|19505|9
1627304660000|2021-07-26 13:04:20|19546|19516|19545|19515|19546|19516|19540|19510|7
1627304670000|2021-07-26 13:04:30|19543|19513|19540|19510|19543|19513|19540|19510|2
1627304690000|2021-07-26 13:04:50|19542|19512|19546|19516|19550|19520|19542|19512|14
1627304700000|2021-07-26 13:05:00|19548|19518|19538|19508|19548|19518|19536|19506|11
1627304710000|2021-07-26 13:05:10|19540|19510|19535|19505|19540|19510|19535|19505|4
1627304720000|2021-07-26 13:05:20|19537|19507|19540|19510|19545|19515|19537|19507|7
1627304730000|2021-07-26 13:05:30|19538|19508|19528|19498|19538|19508|19528|19498|10
1627304740000|2021-07-26 13:05:40|19530|19500|19533|19503|19535|19505|19528|19498|8
1627304750000|2021-07-26 13:05:50|19530|19500|19525|19495|19530|19500|19525|19495|11
1627304760000|2021-07-26 13:06:00|19523|19493|19525|19495|19525|19495|19515|19485|10
1627304770000|2021-07-26 13:06:10|19527|19497|19540|19510|19542|19512|19527|19497|9
1627304780000|2021-07-26 13:06:20|19538|19508|19545|19515|19545|19515|19538|19508|7
1627304790000|2021-07-26 13:06:30|19543|19513|19535|19505|19543|19513|19535|19505|8
1627304800000|2021-07-26 13:06:40|19533|19503|19528|19498|19535|19505|19528|19498|8
1627304810000|2021-07-26 13:06:50|19530|19500|19530|19500|19530|19500|19525|19495|9
1627304820000|2021-07-26 13:07:00|19528|19498|19530|19500|19530|19500|19525|19495|8
1627304830000|2021-07-26 13:07:10|19532|19502|19535|19505|19540|19510|19532|19502|9
1627304840000|2021-07-26 13:07:20|19537|19507|19542|19512|19542|19512|19537|19507|7
1627304850000|2021-07-26 13:07:30|19540|19510|19540|19510|19540|19510|19540|19510|1
1627304860000|2021-07-26 13:07:40|19542|19512|19547|19517|19550|19520|19542|19512|7
1627304870000|2021-07-26 13:07:50|19545|19515|19549|19519|19549|19519|19545|19515|3
1627304880000|2021-07-26 13:08:00|19547|19517|19540|19510|19547|19517|19538|19508|6
1627304890000|2021-07-26 13:08:10|19538|19508|19540|19510|19540|19510|19538|19508|2
1627304900000|2021-07-26 13:08:20|19542|19512|19542|19512|19542|19512|19540|19510|3
1627304910000|2021-07-26 13:08:30|19543|19513|19540|19510|19543|19513|19540|19510|3
1627304920000|2021-07-26 13:08:40|19542|19512|19545|19515|19547|19517|19542|19512|4
1627304930000|2021-07-26 13:08:50|19547|19517|19545|19515|19547|19517|19545|19515|4
1627304940000|2021-07-26 13:09:00|19543|19513|19540|19510|19543|19513|19530|19500|11
1627304950000|2021-07-26 13:09:10|19543|19513|19545|19515|19545|19515|19543|19513|2
1627304960000|2021-07-26 13:09:20|19543|19513|19541|19511|19543|19513|19538|19508|5
1627304970000|2021-07-26 13:09:30|19543|19513|19541|19511|19545|19515|19541|19511|6
1627304980000|2021-07-26 13:09:40|19543|19513|19543|19513|19545|19515|19541|19511|7
1627304990000|2021-07-26 13:09:50|19541|19511|19545|19515|19547|19517|19540|19510|6
1627305000000|2021-07-26 13:10:00|19543|19513|19555|19525|19557|19527|19543|19513|10
1627305010000|2021-07-26 13:10:10|19557|19527|19555|19525|19557|19527|19555|19525|2
1627305020000|2021-07-26 13:10:20|19553|19523|19557|19527|19557|19527|19553|19523|5
1627305030000|2021-07-26 13:10:30|19559|19529|19565|19535|19568|19538|19559|19529|10
1627305040000|2021-07-26 13:10:40|19567|19537|19567|19537|19570|19540|19565|19535|11
1627305050000|2021-07-26 13:10:50|19568|19538|19568|19538|19570|19540|19568|19538|3
1627305060000|2021-07-26 13:11:00|19565|19535|19560|19530|19565|19535|19560|19530|6
1627305070000|2021-07-26 13:11:10|19563|19533|19560|19530|19567|19537|19560|19530|8
1627305080000|2021-07-26 13:11:20|19563|19533|19568|19538|19568|19538|19561|19531|8
1627305090000|2021-07-26 13:11:30|19565|19535|19565|19535|19568|19538|19565|19535|8
1627305100000|2021-07-26 13:11:40|19568|19538|19566|19536|19568|19538|19565|19535|5
1627305110000|2021-07-26 13:11:50|19567|19537|19563|19533|19568|19538|19563|19533|5
1627305120000|2021-07-26 13:12:00|19568|19538|19565|19535|19568|19538|19565|19535|6
1627305130000|2021-07-26 13:12:10|19568|19538|19565|19535|19568|19538|19565|19535|2
1627305140000|2021-07-26 13:12:20|19567|19537|19568|19538|19568|19538|19565|19535|10
1627305150000|2021-07-26 13:12:30|19565|19535|19568|19538|19570|19540|19565|19535|5
1627305160000|2021-07-26 13:12:40|19570|19540|19573|19543|19573|19543|19570|19540|4
1627305180000|2021-07-26 13:13:00|19572|19542|19570|19540|19572|19542|19570|19540|8
1627305190000|2021-07-26 13:13:10|19572|19542|19572|19542|19573|19543|19570|19540|9
1627305200000|2021-07-26 13:13:20|19570|19540|19573|19543|19573|19543|19570|19540|3
1627305210000|2021-07-26 13:13:30|19575|19545|19572|19542|19575|19545|19572|19542|7
1627305220000|2021-07-26 13:13:40|19570|19540|19578|19548|19578|19548|19570|19540|9
1627305230000|2021-07-26 13:13:50|19581|19551|19578|19548|19581|19551|19573|19543|5
1627305240000|2021-07-26 13:14:00|19581|19551|19587|19557|19588|19558|19581|19551|11
1627305250000|2021-07-26 13:14:10|19588|19558|19590|19560|19593|19563|19587|19557|11
1627305260000|2021-07-26 13:14:20|19593|19563|19595|19565|19595|19565|19590|19560|6
1627305270000|2021-07-26 13:14:30|19593|19563|19585|19555|19597|19567|19585|19555|11
1627305280000|2021-07-26 13:14:40|19588|19558|19588|19558|19590|19560|19585|19555|17
1627305290000|2021-07-26 13:14:50|19590|19560|19595|19565|19597|19567|19590|19560|10
1627305300000|2021-07-26 13:15:00|19597|19567|19597|19567|19602|19572|19597|19567|9
1627305310000|2021-07-26 13:15:10|19595|19565|19600|19570|19600|19570|19595|19565|4
1627305320000|2021-07-26 13:15:20|19602|19572|19598|19568|19602|19572|19598|19568|9
1627305330000|2021-07-26 13:15:30|19599|19569|19599|19569|19602|19572|19597|19567|7
1627305340000|2021-07-26 13:15:40|19602|19572|19602|19572|19602|19572|19599|19569|7
1627305350000|2021-07-26 13:15:50|19599|19569|19602|19572|19602|19572|19599|19569|8
1627305360000|2021-07-26 13:16:00|19599|19569|19605|19575|19605|19575|19599|19569|7
1627305370000|2021-07-26 13:16:10|19607|19577|19607|19577|19607|19577|19605|19575|5
1627305380000|2021-07-26 13:16:20|19605|19575|19605|19575|19608|19578|19605|19575|6
1627305390000|2021-07-26 13:16:30|19607|19577|19617|19587|19617|19587|19607|19577|4
1627305400000|2021-07-26 13:16:40|19618|19588|19618|19588|19618|19588|19615|19585|4
1627305410000|2021-07-26 13:16:50|19621|19591|19627|19597|19630|19600|19621|19591|11
1627305420000|2021-07-26 13:17:00|19625|19595|19620|19590|19628|19598|19620|19590|9
1627305430000|2021-07-26 13:17:10|19625|19595|19615|19585|19627|19597|19613|19583|14
1627305440000|2021-07-26 13:17:20|19613|19583|19620|19590|19622|19592|19613|19583|9
1627305450000|2021-07-26 13:17:30|19618|19588|19630|19600|19630|19600|19618|19588|8
1627305460000|2021-07-26 13:17:40|19632|19602|19630|19600|19632|19602|19630|19600|4
1627305470000|2021-07-26 13:17:50|19632|19602|19628|19598|19637|19607|19625|19595|13
1627305480000|2021-07-26 13:18:00|19627|19597|19620|19590|19628|19598|19620|19590|8
1627305490000|2021-07-26 13:18:10|19618|19588|19605|19575|19618|19588|19605|19575|6
1627305500000|2021-07-26 13:18:20|19608|19578|19603|19573|19608|19578|19603|19573|14
1627305510000|2021-07-26 13:18:30|19605|19575|19610|19580|19610|19580|19603|19573|10
1627305520000|2021-07-26 13:18:40|19608|19578|19614|19584|19614|19584|19608|19578|8
1627305530000|2021-07-26 13:18:50|19612|19582|19612|19582|19612|19582|19607|19577|9
1627305540000|2021-07-26 13:19:00|19610|19580|19602|19572|19610|19580|19601|19571|11
1627305550000|2021-07-26 13:19:10|19604|19574|19607|19577|19609|19579|19604|19574|9
1627305560000|2021-07-26 13:19:20|19609|19579|19625|19595|19625|19595|19607|19577|14
1627305570000|2021-07-26 13:19:30|19627|19597|19629|19599|19632|19602|19625|19595|9
1627305580000|2021-07-26 13:19:40|19627|19597|19624|19594|19627|19597|19624|19594|5
1627305590000|2021-07-26 13:19:50|19622|19592|19622|19592|19622|19592|19620|19590|3
1627305600000|2021-07-26 13:20:00|19620|19590|19631|19601|19631|19601|19620|19590|7
1627305610000|2021-07-26 13:20:10|19629|19599|19629|19599|19630|19600|19624|19594|9
1627305620000|2021-07-26 13:20:20|19627|19597|19620|19590|19627|19597|19620|19590|6
1627305630000|2021-07-26 13:20:30|19622|19592|19619|19589|19622|19592|19617|19587|6
1627305640000|2021-07-26 13:20:40|19620|19590|19619|19589|19622|19592|19619|19589|5
1627305650000|2021-07-26 13:20:50|19617|19587|19619|19589|19619|19589|19617|19587|2
1627305660000|2021-07-26 13:21:00|19617|19587|19619|19589|19622|19592|19617|19587|9
1627305670000|2021-07-26 13:21:10|19622|19592|19622|19592|19622|19592|19622|19592|1
1627305680000|2021-07-26 13:21:20|19624|19594|19632|19602|19634|19604|19624|19594|10
1627305690000|2021-07-26 13:21:30|19637|19607|19632|19602|19637|19607|19629|19599|13
1627305700000|2021-07-26 13:21:40|19631|19601|19639|19609|19639|19609|19629|19599|8
1627305710000|2021-07-26 13:21:50|19637|19607|19629|19599|19637|19607|19629|19599|8
1627305720000|2021-07-26 13:22:00|19627|19597|19639|19609|19639|19609|19627|19597|6
1627305730000|2021-07-26 13:22:10|19637|19607|19639|19609|19639|19609|19637|19607|2
1627305740000|2021-07-26 13:22:20|19637|19607|19634|19604|19641|19611|19632|19602|11
1627305750000|2021-07-26 13:22:30|19632|19602|19632|19602|19632|19602|19632|19602|1
1627305760000|2021-07-26 13:22:40|19634|19604|19627|19597|19636|19606|19627|19597|5
1627305770000|2021-07-26 13:22:50|19625|19595|19627|19597|19627|19597|19624|19594|8
1627305780000|2021-07-26 13:23:00|19626|19596|19622|19592|19626|19596|19622|19592|7
1627305790000|2021-07-26 13:23:10|19624|19594|19619|19589|19624|19594|19615|19585|7
1627305800000|2021-07-26 13:23:20|19617|19587|19617|19587|19617|19587|19615|19585|3
1627305810000|2021-07-26 13:23:30|19619|19589|19619|19589|19619|19589|19619|19589|1
1627305820000|2021-07-26 13:23:40|19620|19590|19622|19592|19624|19594|19620|19590|4
1627305830000|2021-07-26 13:23:50|19624|19594|19627|19597|19627|19597|19624|19594|5
1627305840000|2021-07-26 13:24:00|19624|19594|19619|19589|19624|19594|19617|19587|10
1627305850000|2021-07-26 13:24:10|19622|19592|19619|19589|19622|19592|19617|19587|5
1627305860000|2021-07-26 13:24:20|19622|19592|19622|19592|19622|19592|19621|19591|3
1627305870000|2021-07-26 13:24:30|19624|19594|19627|19597|19629|19599|19619|19589|7
1627305880000|2021-07-26 13:24:40|19629|19599|19624|19594|19629|19599|19624|19594|2
1627305890000|2021-07-26 13:24:50|19622|19592|19622|19592|19624|19594|19622|19592|5
1627305900000|2021-07-26 13:25:00|19619|19589|19619|19589|19619|19589|19619|19589|1
1627305910000|2021-07-26 13:25:10|19617|19587|19620|19590|19620|19590|19617|19587|3
1627305920000|2021-07-26 13:25:20|19622|19592|19632|19602|19634|19604|19622|19592|10
1627305930000|2021-07-26 13:25:30|19631|19601|19634|19604|19634|19604|19631|19601|3
1627305940000|2021-07-26 13:25:40|19632|19602|19637|19607|19637|19607|19632|19602|6
1627305950000|2021-07-26 13:25:50|19639|19609|19642|19612|19642|19612|19637|19607|7
1627305960000|2021-07-26 13:26:00|19641|19611|19641|19611|19641|19611|19639|19609|3
1627305970000|2021-07-26 13:26:10|19642|19612|19641|19611|19642|19612|19639|19609|6
1627305980000|2021-07-26 13:26:20|19639|19609|19639|19609|19639|19609|19639|19609|1
1627305990000|2021-07-26 13:26:30|19637|19607|19634|19604|19639|19609|19634|19604|12
1627306000000|2021-07-26 13:26:40|19632|19602|19636|19606|19636|19606|19632|19602|3
1627306010000|2021-07-26 13:26:50|19634|19604|19632|19602|19639|19609|19632|19602|6
1627306020000|2021-07-26 13:27:00|19631|19601|19627|19597|19631|19601|19627|19597|8
1627306030000|2021-07-26 13:27:10|19629|19599|19622|19592|19629|19599|19622|19592|8
1627306040000|2021-07-26 13:27:20|19619|19589|19619|19589|19619|19589|19612|19582|16
1627306050000|2021-07-26 13:27:30|19617|19587|19617|19587|19619|19589|19617|19587|5
1627306060000|2021-07-26 13:27:40|19619|19589|19619|19589|19619|19589|19616|19586|11
1627306070000|2021-07-26 13:27:50|19617|19587|19614|19584|19619|19589|19612|19582|8
1627306080000|2021-07-26 13:28:00|19612|19582|19619|19589|19619|19589|19612|19582|9
1627306090000|2021-07-26 13:28:10|19620|19590|19622|19592|19622|19592|19620|19590|2
1627306100000|2021-07-26 13:28:20|19621|19591|19621|19591|19621|19591|19617|19587|4
1627306110000|2021-07-26 13:28:30|19619|19589|19619|19589|19619|19589|19619|19589|1
1627306120000|2021-07-26 13:28:40|19617|19587|19616|19586|19619|19589|19611|19581|10
1627306130000|2021-07-26 13:28:50|19614|19584|19612|19582|19614|19584|19612|19582|4
1627306140000|2021-07-26 13:29:00|19614|19584|19606|19576|19614|19584|19606|19576|6
1627306150000|2021-07-26 13:29:10|19604|19574|19602|19572|19604|19574|19597|19567|12
1627306160000|2021-07-26 13:29:20|19601|19571|19599|19569|19602|19572|19599|19569|8
1627306170000|2021-07-26 13:29:30|19601|19571|19614|19584|19614|19584|19601|19571|6
1627306180000|2021-07-26 13:29:40|19617|19587|19614|19584|19619|19589|19614|19584|10
1627306190000|2021-07-26 13:29:50|19617|19587|19619|19589|19619|19589|19617|19587|8
1627306200000|2021-07-26 13:30:00|19622|19592|19627|19597|19627|19597|19622|19592|4
1627306210000|2021-07-26 13:30:10|19625|19595|19625|19595|19625|19595|19625|19595|1
1627306220000|2021-07-26 13:30:20|19624|19594|19620|19590|19626|19596|19620|19590|7
1627306230000|2021-07-26 13:30:30|19622|19592|19624|19594|19624|19594|19620|19590|11
1627306240000|2021-07-26 13:30:40|19622|19592|19624|19594|19624|19594|19617|19587|11
1627306250000|2021-07-26 13:30:50|19622|19592|19624|19594|19624|19594|19622|19592|18
1627306260000|2021-07-26 13:31:00|19622|19592|19629|19599|19634|19604|19622|19592|17
1627306280000|2021-07-26 13:31:20|19630|19600|19642|19612|19642|19612|19630|19600|7
1627306290000|2021-07-26 13:31:30|19639|19609|19639|19609|19639|19609|19634|19604|8
1627306300000|2021-07-26 13:31:40|19637|19607|19639|19609|19642|19612|19637|19607|10
1627306310000|2021-07-26 13:31:50|19641|19611|19642|19612|19642|19612|19641|19611|2
1627306320000|2021-07-26 13:32:00|19644|19614|19642|19612|19644|19614|19639|19609|5
1627306330000|2021-07-26 13:32:10|19640|19610|19637|19607|19640|19610|19637|19607|3
1627306340000|2021-07-26 13:32:20|19635|19605|19637|19607|19637|19607|19634|19604|3
1627306350000|2021-07-26 13:32:30|19635|19605|19634|19604|19635|19605|19632|19602|6
1627306360000|2021-07-26 13:32:40|19635|19605|19637|19607|19639|19609|19634|19604|6
1627306370000|2021-07-26 13:32:50|19639|19609|19632|19602|19639|19609|19632|19602|6
1627306380000|2021-07-26 13:33:00|19634|19604|19630|19600|19635|19605|19630|19600|9
1627306390000|2021-07-26 13:33:10|19634|19604|19637|19607|19639|19609|19634|19604|6
1627306400000|2021-07-26 13:33:20|19635|19605|19634|19604|19635|19605|19625|19595|11
1627306410000|2021-07-26 13:33:30|19635|19605|19634|19604|19635|19605|19634|19604|2
1627306420000|2021-07-26 13:33:40|19632|19602|19635|19605|19639|19609|19630|19600|8
1627306430000|2021-07-26 13:33:50|19636|19606|19637|19607|19639|19609|19635|19605|5
1627306440000|2021-07-26 13:34:00|19639|19609|19642|19612|19642|19612|19637|19607|6
1627306460000|2021-07-26 13:34:20|19639|19609|19639|19609|19641|19611|19637|19607|4
1627306470000|2021-07-26 13:34:30|19637|19607|19640|19610|19642|19612|19637|19607|6
1627306480000|2021-07-26 13:34:40|19642|19612|19641|19611|19642|19612|19637|19607|4
1627306490000|2021-07-26 13:34:50|19642|19612|19642|19612|19642|19612|19640|19610|5
1627306500000|2021-07-26 13:35:00|19637|19607|19639|19609|19641|19611|19637|19607|6
1627306510000|2021-07-26 13:35:10|19642|19612|19642|19612|19642|19612|19642|19612|1
1627306520000|2021-07-26 13:35:20|19645|19615|19642|19612|19645|19615|19642|19612|2
1627306530000|2021-07-26 13:35:30|19643|19613|19642|19612|19643|19613|19642|19612|2
1627306570000|2021-07-26 13:36:10|19645|19615|19639|19609|19645|19615|19637|19607|10
1627306580000|2021-07-26 13:36:20|19637|19607|19632|19602|19637|19607|19632|19602|8
1627306590000|2021-07-26 13:36:30|19634|19604|19642|19612|19642|19612|19634|19604|5
1627306600000|2021-07-26 13:36:40|19639|19609|19635|19605|19639|19609|19634|19604|11
1627306610000|2021-07-26 13:36:50|19632|19602|19632|19602|19632|19602|19627|19597|8
1627306620000|2021-07-26 13:37:00|19630|19600|19637|19607|19637|19607|19630|19600|3
1627306630000|2021-07-26 13:37:10|19639|19609|19637|19607|19639|19609|19637|19607|6
1627306640000|2021-07-26 13:37:20|19634|19604|19634|19604|19636|19606|19632|19602|5
1627306650000|2021-07-26 13:37:30|19632|19602|19639|19609|19639|19609|19632|19602|6
1627306660000|2021-07-26 13:37:40|19637|19607|19639|19609|19639|19609|19637|19607|2
1627306670000|2021-07-26 13:37:50|19637|19607|19639|19609|19639|19609|19635|19605|3
1627306680000|2021-07-26 13:38:00|19642|19612|19640|19610|19642|19612|19640|19610|2
1627306690000|2021-07-26 13:38:10|19639|19609|19637|19607|19639|19609|19634|19604|5
1627306700000|2021-07-26 13:38:20|19639|19609|19639|19609|19641|19611|19639|19609|5
1627306710000|2021-07-26 13:38:30|19642|19612|19639|19609|19642|19612|19639|19609|3
1627306720000|2021-07-26 13:38:40|19637|19607|19637|19607|19637|19607|19637|19607|1
1627306730000|2021-07-26 13:38:50|19639|19609|19639|19609|19639|19609|19639|19609|1
1627306740000|2021-07-26 13:39:00|19640|19610|19647|19617|19647|19617|19640|19610|4
1627306750000|2021-07-26 13:39:10|19646|19616|19647|19617|19647|19617|19646|19616|4
1627306760000|2021-07-26 13:39:20|19646|19616|19644|19614|19646|19616|19642|19612|6
1627306770000|2021-07-26 13:39:30|19642|19612|19641|19611|19644|19614|19641|19611|7
1627306780000|2021-07-26 13:39:40|19642|19612|19642|19612|19644|19614|19642|19612|7
1627306790000|2021-07-26 13:39:50|19644|19614|19644|19614|19644|19614|19644|19614|1
1627306800000|2021-07-26 13:40:00|19642|19612|19644|19614|19644|19614|19642|19612|2
1627306810000|2021-07-26 13:40:10|19647|19617|19647|19617|19647|19617|19644|19614|3
1627306820000|2021-07-26 13:40:20|19649|19619|19652|19622|19652|19622|19649|19619|2
1627306830000|2021-07-26 13:40:30|19651|19621|19649|19619|19656|19626|19646|19616|11
1627306840000|2021-07-26 13:40:40|19646|19616|19647|19617|19647|19617|19644|19614|5
1627306850000|2021-07-26 13:40:50|19649|19619|19652|19622|19652|19622|19649|19619|6
1627306860000|2021-07-26 13:41:00|19654|19624|19656|19626|19656|19626|19654|19624|6
1627306870000|2021-07-26 13:41:10|19654|19624|19659|19629|19659|19629|19654|19624|9
1627306880000|2021-07-26 13:41:20|19657|19627|19659|19629|19659|19629|19657|19627|2
1627306890000|2021-07-26 13:41:30|19661|19631|19654|19624|19661|19631|19654|19624|7
1627306900000|2021-07-26 13:41:40|19651|19621|19649|19619|19651|19621|19649|19619|2
1627306910000|2021-07-26 13:41:50|19652|19622|19654|19624|19654|19624|19649|19619|8
1627306920000|2021-07-26 13:42:00|19656|19626|19654|19624|19656|19626|19654|19624|2
1627306930000|2021-07-26 13:42:10|19656|19626|19656|19626|19657|19627|19654|19624|7
1627306940000|2021-07-26 13:42:20|19657|19627|19655|19625|19657|19627|19654|19624|4
1627306950000|2021-07-26 13:42:30|19656|19626|19655|19625|19656|19626|19654|19624|5
1627306960000|2021-07-26 13:42:40|19654|19624|19654|19624|19656|19626|19654|19624|3
1627306970000|2021-07-26 13:42:50|19652|19622|19654|19624|19654|19624|19652|19622|4
1627306980000|2021-07-26 13:43:00|19652|19622|19654|19624|19654|19624|19649|19619|7
1627306990000|2021-07-26 13:43:10|19652|19622|19652|19622|19654|19624|19650|19620|9
1627307000000|2021-07-26 13:43:20|19654|19624|19654|19624|19654|19624|19654|19624|1
1627307010000|2021-07-26 13:43:30|19652|19622|19649|19619|19654|19624|19649|19619|8
1627307020000|2021-07-26 13:43:40|19652|19622|19650|19620|19652|19622|19650|19620|4
1627307030000|2021-07-26 13:43:50|19649|19619|19645|19615|19649|19619|19645|19615|5
1627307040000|2021-07-26 13:44:00|19644|19614|19644|19614|19646|19616|19642|19612|5
1627307060000|2021-07-26 13:44:20|19638|19608|19637|19607|19638|19608|19637|19607|2
1627307070000|2021-07-26 13:44:30|19634|19604|19642|19612|19642|19612|19634|19604|5
1627307080000|2021-07-26 13:44:40|19641|19611|19646|19616|19646|19616|19637|19607|5
1627307090000|2021-07-26 13:44:50|19644|19614|19640|19610|19644|19614|19637|19607|6
1627307100000|2021-07-26 13:45:00|19637|19607|19640|19610|19640|19610|19637|19607|3
1627307110000|2021-07-26 13:45:10|19639|19609|19639|19609|19639|19609|19631|19601|9
1627307120000|2021-07-26 13:45:20|19635|19605|19635|19605|19640|19610|19635|19605|5
1627307130000|2021-07-26 13:45:30|19634|19604|19632|19602|19634|19604|19632|19602|2
1627307140000|2021-07-26 13:45:40|19634|19604|19627|19597|19634|19604|19627|19597|7
1627307150000|2021-07-26 13:45:50|19632|19602|19632|19602|19634|19604|19627|19597|9
1627307160000|2021-07-26 13:46:00|19634|19604|19637|19607|19639|19609|19634|19604|5
1627307170000|2021-07-26 13:46:10|19639|19609|19637|19607|19640|19610|19637|19607|4
1627307180000|2021-07-26 13:46:20|19639|19609|19637|19607|19639|19609|19637|19607|4
1627307190000|2021-07-26 13:46:30|19635|19605|19635|19605|19637|19607|19635|19605|7
1627307200000|2021-07-26 13:46:40|19637|19607|19640|19610|19640|19610|19637|19607|3
1627307210000|2021-07-26 13:46:50|19641|19611|19642|19612|19642|19612|19641|19611|2
1627307220000|2021-07-26 13:47:00|19641|19611|19635|19605|19641|19611|19635|19605|6
1627307230000|2021-07-26 13:47:10|19637|19607|19632|19602|19637|19607|19632|19602|7
1627307240000|2021-07-26 13:47:20|19630|19600|19630|19600|19632|19602|19630|19600|3
1627307250000|2021-07-26 13:47:30|19629|19599|19629|19599|19629|19599|19629|19599|1
1627307260000|2021-07-26 13:47:40|19627|19597|19632|19602|19632|19602|19627|19597|5
1627307270000|2021-07-26 13:47:50|19630|19600|19630|19600|19632|19602|19630|19600|7
1627307280000|2021-07-26 13:48:00|19629|19599|19622|19592|19629|19599|19622|19592|3
1627307290000|2021-07-26 13:48:10|19621|19591|19622|19592|19622|19592|19619|19589|3
1627307300000|2021-07-26 13:48:20|19619|19589|19622|19592|19622|19592|19619|19589|6
1627307310000|2021-07-26 13:48:30|19619|19589|19622|19592|19622|19592|19619|19589|4
1627307320000|2021-07-26 13:48:40|19619|19589|19617|19587|19620|19590|19617|19587|8
1627307330000|2021-07-26 13:48:50|19619|19589|19622|19592|19622|19592|19619|19589|7
1627307340000|2021-07-26 13:49:00|19624|19594|19627|19597|19627|19597|19622|19592|4
1627307350000|2021-07-26 13:49:10|19625|19595|19629|19599|19629|19599|19625|19595|7
1627307380000|2021-07-26 13:49:40|19627|19597|19627|19597|19629|19599|19625|19595|5
1627307390000|2021-07-26 13:49:50|19629|19599|19622|19592|19629|19599|19622|19592|3
1627307400000|2021-07-26 13:50:00|19625|19595|19631|19601|19631|19601|19624|19594|6
1627307410000|2021-07-26 13:50:10|19632|19602|19632|19602|19634|19604|19632|19602|7
1627307420000|2021-07-26 13:50:20|19634|19604|19624|19594|19634|19604|19624|19594|7
1627307430000|2021-07-26 13:50:30|19627|19597|19629|19599|19629|19599|19627|19597|2
1627307460000|2021-07-26 13:51:00|19627|19597|19627|19597|19627|19597|19624|19594|4
1627307470000|2021-07-26 13:51:10|19625|19595|19625|19595|19625|19595|19625|19595|1
1627307480000|2021-07-26 13:51:20|19626|19596|19629|19599|19629|19599|19626|19596|2
1627307490000|2021-07-26 13:51:30|19627|19597|19624|19594|19629|19599|19624|19594|4
1627307500000|2021-07-26 13:51:40|19622|19592|19624|19594|19624|19594|19622|19592|4
1627307510000|2021-07-26 13:51:50|19622|19592|19617|19587|19622|19592|19617|19587|2
1627307520000|2021-07-26 13:52:00|19619|19589|19619|19589|19619|19589|19617|19587|3
1627307530000|2021-07-26 13:52:10|19622|19592|19625|19595|19625|19595|19622|19592|3
1627307550000|2021-07-26 13:52:30|19624|19594|19626|19596|19626|19596|19624|19594|2
1627307560000|2021-07-26 13:52:40|19624|19594|19619|19589|19624|19594|19619|19589|4
1627307570000|2021-07-26 13:52:50|19617|19587|19610|19580|19619|19589|19610|19580|7
1627307580000|2021-07-26 13:53:00|19611|19581|19614|19584|19614|19584|19611|19581|5
1627307590000|2021-07-26 13:53:10|19617|19587|19617|19587|19619|19589|19615|19585|5
1627307600000|2021-07-26 13:53:20|19619|19589|19615|19585|19619|19589|19615|19585|3
1627307610000|2021-07-26 13:53:30|19617|19587|19616|19586|19617|19587|19616|19586|2
1627307620000|2021-07-26 13:53:40|19619|19589|19615|19585|19622|19592|19615|19585|7
1627307630000|2021-07-26 13:53:50|19617|19587|19619|19589|19619|19589|19617|19587|2
1627307660000|2021-07-26 13:54:20|19617|19587|19619|19589|19619|19589|19617|19587|2
1627307670000|2021-07-26 13:54:30|19620|19590|19620|19590|19620|19590|19620|19590|1
1627307680000|2021-07-26 13:54:40|19619|19589|19619|19589|19619|19589|19617|19587|3
1627307700000|2021-07-26 13:55:00|19617|19587|19621|19591|19621|19591|19617|19587|3
1627307710000|2021-07-26 13:55:10|19622|19592|19629|19599|19629|19599|19622|19592|4
1627307730000|2021-07-26 13:55:30|19630|19600|19632|19602|19632|19602|19630|19600|2
1627307740000|2021-07-26 13:55:40|19634|19604|19634|19604|19634|19604|19634|19604|1
1627307750000|2021-07-26 13:55:50|19637|19607|19637|19607|19637|19607|19637|19607|1
1627307760000|2021-07-26 13:56:00|19639|19609|19637|19607|19639|19609|19637|19607|4
1627307770000|2021-07-26 13:56:10|19636|19606|19634|19604|19636|19606|19634|19604|4
1627307780000|2021-07-26 13:56:20|19632|19602|19632|19602|19632|19602|19632|19602|1
1627307790000|2021-07-26 13:56:30|19629|19599|19634|19604|19634|19604|19629|19599|5
1627307800000|2021-07-26 13:56:40|19632|19602|19635|19605|19635|19605|19632|19602|2
1627307810000|2021-07-26 13:56:50|19632|19602|19632|19602|19634|19604|19632|19602|3
1627307830000|2021-07-26 13:57:10|19634|19604|19636|19606|19636|19606|19634|19604|2
1627307840000|2021-07-26 13:57:20|19637|19607|19637|19607|19639|19609|19637|19607|3
1627307850000|2021-07-26 13:57:30|19639|19609|19637|19607|19642|19612|19637|19607|6
1627307860000|2021-07-26 13:57:40|19636|19606|19634|19604|19636|19606|19634|19604|2
1627307880000|2021-07-26 13:58:00|19637|19607|19637|19607|19637|19607|19637|19607|1
1627307890000|2021-07-26 13:58:10|19635|19605|19631|19601|19635|19605|19628|19598|4
1627307900000|2021-07-26 13:58:20|19632|19602|19636|19606|19636|19606|19632|19602|6
1627307920000|2021-07-26 13:58:40|19639|19609|19639|19609|19641|19611|19639|19609|3
1627307930000|2021-07-26 13:58:50|19641|19611|19641|19611|19641|19611|19641|19611|1
1627307940000|2021-07-26 13:59:00|19644|19614|19642|19612|19644|19614|19642|19612|2
1627307950000|2021-07-26 13:59:10|19644|19614|19644|19614|19644|19614|19644|19614|1
1627307960000|2021-07-26 13:59:20|19642|19612|19644|19614|19646|19616|19642|19612|4
1627307970000|2021-07-26 13:59:30|19642|19612|19644|19614|19644|19614|19642|19612|4
1627307980000|2021-07-26 13:59:40|19646|19616|19644|19614|19646|19616|19644|19614|2
1627307990000|2021-07-26 13:59:50|19647|19617|19644|19614|19647|19617|19644|19614|2
1627308000000|2021-07-26 14:00:00|19642|19612|19643|19613|19646|19616|19641|19611|8
1627308010000|2021-07-26 14:00:10|19641|19611|19641|19611|19643|19613|19641|19611|7
1627308030000|2021-07-26 14:00:30|19638|19608|19638|19608|19638|19608|19634|19604|6
1627308040000|2021-07-26 14:00:40|19640|19610|19641|19611|19641|19611|19638|19608|3
1627308050000|2021-07-26 14:00:50|19639|19609|19636|19606|19641|19611|19636|19606|6
1627308060000|2021-07-26 14:01:00|19638|19608|19642|19612|19642|19612|19638|19608|4
1627308100000|2021-07-26 14:01:40|19644|19614|19642|19612|19644|19614|19642|19612|2
1627308110000|2021-07-26 14:01:50|19644|19614|19646|19616|19647|19617|19644|19614|4
1627308120000|2021-07-26 14:02:00|19649|19619|19652|19622|19652|19622|19649|19619|3
1627308130000|2021-07-26 14:02:10|19654|19624|19649|19619|19656|19626|19649|19619|5
1627308140000|2021-07-26 14:02:20|19652|19622|19649|19619|19652|19622|19649|19619|2
1627308180000|2021-07-26 14:03:00|19647|19617|19649|19619|19649|19619|19647|19617|2
1627308190000|2021-07-26 14:03:10|19651|19621|19651|19621|19651|19621|19651|19621|1
1627308230000|2021-07-26 14:03:50|19656|19626|19656|19626|19656|19626|19656|19626|1
1627308240000|2021-07-26 14:04:00|19654|19624|19656|19626|19656|19626|19654|19624|2
1627308250000|2021-07-26 14:04:10|19654|19624|19656|19626|19656|19626|19654|19624|4
1627308270000|2021-07-26 14:04:30|19657|19627|19657|19627|19661|19631|19654|19624|13
1627308280000|2021-07-26 14:04:40|19659|19629|19654|19624|19659|19629|19654|19624|7
1627308290000|2021-07-26 14:04:50|19656|19626|19656|19626|19656|19626|19654|19624|3
1627308300000|2021-07-26 14:05:00|19654|19624|19652|19622|19654|19624|19647|19617|5
1627308320000|2021-07-26 14:05:20|19654|19624|19657|19627|19657|19627|19654|19624|3
1627308330000|2021-07-26 14:05:30|19654|19624|19654|19624|19656|19626|19652|19622|11
1627308340000|2021-07-26 14:05:40|19652|19622|19657|19627|19659|19629|19652|19622|8
1627308350000|2021-07-26 14:05:50|19659|19629|19656|19626|19659|19629|19654|19624|4
1627308360000|2021-07-26 14:06:00|19659|19629|19672|19642|19675|19645|19659|19629|10
1627308370000|2021-07-26 14:06:10|19669|19639|19671|19641|19672|19642|19656|19626|13
1627308380000|2021-07-26 14:06:20|19669|19639|19668|19638|19674|19644|19668|19638|5
1627308390000|2021-07-26 14:06:30|19670|19640|19670|19640|19670|19640|19668|19638|5
1627308400000|2021-07-26 14:06:40|19672|19642|19670|19640|19672|19642|19670|19640|4
1627308410000|2021-07-26 14:06:50|19668|19638|19670|19640|19670|19640|19668|19638|6
1627308420000|2021-07-26 14:07:00|19672|19642|19670|19640|19674|19644|19670|19640|3
1627308430000|2021-07-26 14:07:10|19668|19638|19670|19640|19670|19640|19668|19638|2
1627308440000|2021-07-26 14:07:20|19672|19642|19670|19640|19672|19642|19668|19638|4
1627308450000|2021-07-26 14:07:30|19672|19642|19670|19640|19672|19642|19668|19638|8
1627308460000|2021-07-26 14:07:40|19672|19642|19670|19640|19672|19642|19670|19640|4
1627308470000|2021-07-26 14:07:50|19672|19642|19675|19645|19677|19647|19670|19640|10
1627308480000|2021-07-26 14:08:00|19672|19642|19674|19644|19675|19645|19672|19642|4
1627308490000|2021-07-26 14:08:10|19677|19647|19674|19644|19680|19650|19672|19642|6
1627308500000|2021-07-26 14:08:20|19675|19645|19673|19643|19675|19645|19673|19643|4
1627308510000|2021-07-26 14:08:30|19672|19642|19659|19629|19674|19644|19659|19629|7
1627308520000|2021-07-26 14:08:40|19657|19627|19650|19620|19657|19627|19650|19620|4
1627308530000|2021-07-26 14:08:50|19647|19617|19650|19620|19652|19622|19645|19615|12
1627308540000|2021-07-26 14:09:00|19652|19622|19655|19625|19657|19627|19652|19622|12
1627308550000|2021-07-26 14:09:10|19657|19627|19654|19624|19659|19629|19654|19624|5
1627308560000|2021-07-26 14:09:20|19652|19622|19649|19619|19652|19622|19647|19617|5
1627308570000|2021-07-26 14:09:30|19650|19620|19652|19622|19652|19622|19650|19620|2
1627308580000|2021-07-26 14:09:40|19650|19620|19650|19620|19650|19620|19650|19620|1
1627308590000|2021-07-26 14:09:50|19652|19622|19654|19624|19654|19624|19650|19620|4
1627308600000|2021-07-26 14:10:00|19655|19625|19657|19627|19657|19627|19655|19625|2
1627308620000|2021-07-26 14:10:20|19655|19625|19652|19622|19655|19625|19652|19622|2
1627308630000|2021-07-26 14:10:30|19654|19624|19655|19625|19655|19625|19652|19622|3
1627308650000|2021-07-26 14:10:50|19657|19627|19655|19625|19657|19627|19655|19625|3
1627308660000|2021-07-26 14:11:00|19657|19627|19657|19627|19657|19627|19655|19625|3
1627308670000|2021-07-26 14:11:10|19654|19624|19654|19624|19654|19624|19654|19624|1
1627308680000|2021-07-26 14:11:20|19652|19622|19654|19624|19656|19626|19652|19622|4
1627308690000|2021-07-26 14:11:30|19657|19627|19657|19627|19657|19627|19655|19625|3
1627308700000|2021-07-26 14:11:40|19655|19625|19655|19625|19657|19627|19655|19625|5
1627308710000|2021-07-26 14:11:50|19657|19627|19657|19627|19657|19627|19654|19624|10
1627308720000|2021-07-26 14:12:00|19658|19628|19672|19642|19672|19642|19658|19628|9
1627308730000|2021-07-26 14:12:10|19670|19640|19677|19647|19677|19647|19670|19640|7
1627308740000|2021-07-26 14:12:20|19679|19649|19682|19652|19691|19661|19679|19649|11
1627308750000|2021-07-26 14:12:30|19684|19654|19686|19656|19686|19656|19684|19654|4
1627308760000|2021-07-26 14:12:40|19684|19654|19677|19647|19684|19654|19672|19642|10
1627308770000|2021-07-26 14:12:50|19680|19650|19687|19657|19689|19659|19678|19648|8
1627308780000|2021-07-26 14:13:00|19686|19656|19684|19654|19687|19657|19682|19652|14
1627308790000|2021-07-26 14:13:10|19678|19648|19678|19648|19680|19650|19678|19648|3
1627308800000|2021-07-26 14:13:20|19677|19647|19672|19642|19677|19647|19671|19641|5
1627308810000|2021-07-26 14:13:30|19671|19641|19675|19645|19675|19645|19670|19640|9
1627308820000|2021-07-26 14:13:40|19677|19647|19677|19647|19679|19649|19677|19647|3
1627308830000|2021-07-26 14:13:50|19675|19645|19672|19642|19675|19645|19672|19642|2
1627308840000|2021-07-26 14:14:00|19670|19640|19680|19650|19682|19652|19670|19640|10
1627308850000|2021-07-26 14:14:10|19682|19652|19679|19649|19682|19652|19679|19649|2
1627308860000|2021-07-26 14:14:20|19680|19650|19686|19656|19686|19656|19680|19650|8
1627308870000|2021-07-26 14:14:30|19684|19654|19684|19654|19689|19659|19681|19651|13
1627308880000|2021-07-26 14:14:40|19686|19656|19686|19656|19686|19656|19682|19652|11
1627308890000|2021-07-26 14:14:50|19687|19657|19691|19661|19691|19661|19687|19657|4
1627308900000|2021-07-26 14:15:00|19692|19662|19697|19667|19697|19667|19692|19662|6
1627308910000|2021-07-26 14:15:10|19695|19665|19702|19672|19704|19674|19695|19665|8
1627308920000|2021-07-26 14:15:20|19704|19674|19707|19677|19711|19681|19704|19674|9
1627308930000|2021-07-26 14:15:30|19706|19676|19704|19674|19706|19676|19700|19670|8
1627308940000|2021-07-26 14:15:40|19706|19676|19702|19672|19708|19678|19702|19672|10
1627308950000|2021-07-26 14:15:50|19704|19674|19704|19674|19706|19676|19702|19672|5
1627308960000|2021-07-26 14:16:00|19706|19676|19705|19675|19706|19676|19704|19674|15
1627308970000|2021-07-26 14:16:10|19707|19677|19704|19674|19707|19677|19704|19674|6
1627308980000|2021-07-26 14:16:20|19702|19672|19706|19676|19706|19676|19700|19670|9
1627308990000|2021-07-26 14:16:30|19704|19674|19709|19679|19709|19679|19704|19674|15
1627309000000|2021-07-26 14:16:40|19707|19677|19709|19679|19709|19679|19704|19674|4
1627309010000|2021-07-26 14:16:50|19711|19681|19711|19681|19711|19681|19709|19679|3
1627309020000|2021-07-26 14:17:00|19709|19679|19707|19677|19711|19681|19707|19677|4
1627309030000|2021-07-26 14:17:10|19704|19674|19706|19676|19706|19676|19704|19674|2
1627309040000|2021-07-26 14:17:20|19704|19674|19706|19676|19706|19676|19704|19674|4
1627309070000|2021-07-26 14:17:50|19704|19674|19706|19676|19706|19676|19704|19674|2
1627309080000|2021-07-26 14:18:00|19704|19674|19695|19665|19704|19674|19695|19665|7
1627309090000|2021-07-26 14:18:10|19697|19667|19695|19665|19697|19667|19695|19665|4
1627309100000|2021-07-26 14:18:20|19697|19667|19695|19665|19697|19667|19695|19665|2
1627309110000|2021-07-26 14:18:30|19697|19667|19695|19665|19697|19667|19695|19665|2
1627309120000|2021-07-26 14:18:40|19697|19667|19697|19667|19697|19667|19695|19665|3
1627309130000|2021-07-26 14:18:50|19699|19669|19704|19674|19704|19674|19699|19669|3
1627309140000|2021-07-26 14:19:00|19702|19672|19704|19674|19704|19674|19700|19670|4
1627309160000|2021-07-26 14:19:20|19702|19672|19699|19669|19702|19672|19697|19667|4
1627309170000|2021-07-26 14:19:30|19697|19667|19699|19669|19699|19669|19697|19667|2
1627309180000|2021-07-26 14:19:40|19697|19667|19697|19667|19697|19667|19697|19667|1
1627309190000|2021-07-26 14:19:50|19694|19664|19697|19667|19697|19667|19694|19664|4
1627309200000|2021-07-26 14:20:00|19695|19665|19704|19674|19706|19676|19695|19665|10
1627309210000|2021-07-26 14:20:10|19707|19677|19704|19674|19707|19677|19704|19674|2
1627309220000|2021-07-26 14:20:20|19707|19677|19704|19674|19707|19677|19704|19674|4
1627309230000|2021-07-26 14:20:30|19702|19672|19704|19674|19704|19674|19702|19672|2
1627309240000|2021-07-26 14:20:40|19702|19672|19700|19670|19702|19672|19700|19670|2
1627309250000|2021-07-26 14:20:50|19706|19676|19700|19670|19706|19676|19700|19670|4
1627309260000|2021-07-26 14:21:00|19699|19669|19700|19670|19700|19670|19699|19669|2
1627309270000|2021-07-26 14:21:10|19698|19668|19697|19667|19699|19669|19697|19667|3
1627309280000|2021-07-26 14:21:20|19694|19664|19694|19664|19699|19669|19694|19664|7
1627309290000|2021-07-26 14:21:30|19692|19662|19694|19664|19694|19664|19692|19662|4
1627309300000|2021-07-26 14:21:40|19696|19666|19691|19661|19696|19666|19691|19661|4
1627309310000|2021-07-26 14:21:50|19689|19659|19691|19661|19692|19662|19689|19659|4
1627309320000|2021-07-26 14:22:00|19690|19660|19692|19662|19692|19662|19689|19659|5
1627309330000|2021-07-26 14:22:10|19689|19659|19689|19659|19692|19662|19689|19659|5
1627309340000|2021-07-26 14:22:20|19691|19661|19685|19655|19691|19661|19684|19654|9
1627309350000|2021-07-26 14:22:30|19686|19656|19686|19656|19686|19656|19684|19654|3
1627309360000|2021-07-26 14:22:40|19687|19657|19692|19662|19692|19662|19687|19657|4
1627309370000|2021-07-26 14:22:50|19690|19660|19689|19659|19692|19662|19689|19659|13
1627309380000|2021-07-26 14:23:00|19691|19661|19692|19662|19692|19662|19690|19660|4
1627309390000|2021-07-26 14:23:10|19690|19660|19689|19659|19690|19660|19689|19659|2
1627309420000|2021-07-26 14:23:40|19683|19653|19685|19655|19687|19657|19683|19653|8
1627309430000|2021-07-26 14:23:50|19687|19657|19684|19654|19687|19657|19682|19652|6
1627309440000|2021-07-26 14:24:00|19685|19655|19687|19657|19687|19657|19685|19655|2
1627309460000|2021-07-26 14:24:20|19685|19655|19685|19655|19687|19657|19684|19654|5
1627309470000|2021-07-26 14:24:30|19687|19657|19684|19654|19687|19657|19684|19654|4
1627309480000|2021-07-26 14:24:40|19687|19657|19687|19657|19687|19657|19686|19656|3
1627309490000|2021-07-26 14:24:50|19684|19654|19687|19657|19687|19657|19684|19654|3
1627309510000|2021-07-26 14:25:10|19688|19658|19692|19662|19692|19662|19688|19658|3
1627309520000|2021-07-26 14:25:20|19694|19664|19695|19665|19696|19666|19692|19662|7
1627309530000|2021-07-26 14:25:30|19697|19667|19702|19672|19702|19672|19695|19665|12
1627309540000|2021-07-26 14:25:40|19700|19670|19702|19672|19702|19672|19698|19668|4
1627309550000|2021-07-26 14:25:50|19700|19670|19700|19670|19702|19672|19700|19670|9
1627309560000|2021-07-26 14:26:00|19702|19672|19709|19679|19711|19681|19700|19670|8
1627309570000|2021-07-26 14:26:10|19711|19681|19709|19679|19711|19681|19709|19679|2
1627309580000|2021-07-26 14:26:20|19711|19681|19704|19674|19711|19681|19704|19674|6
1627309590000|2021-07-26 14:26:30|19703|19673|19709|19679|19709|19679|19703|19673|4
1627309600000|2021-07-26 14:26:40|19707|19677|19706|19676|19709|19679|19704|19674|7
1627309610000|2021-07-26 14:26:50|19704|19674|19704|19674|19704|19674|19702|19672|3
1627309620000|2021-07-26 14:27:00|19705|19675|19707|19677|19707|19677|19704|19674|4
1627309630000|2021-07-26 14:27:10|19704|19674|19704|19674|19706|19676|19704|19674|3
1627309640000|2021-07-26 14:27:20|19707|19677|19715|19685|19719|19689|19707|19677|4
1627309650000|2021-07-26 14:27:30|19714|19684|19715|19685|19715|19685|19714|19684|2
1627309660000|2021-07-26 14:27:40|19717|19687|19712|19682|19717|19687|19710|19680|7
1627309680000|2021-07-26 14:28:00|19710|19680|19717|19687|19717|19687|19710|19680|7
1627309690000|2021-07-26 14:28:10|19719|19689|19725|19695|19725|19695|19719|19689|9
1627309700000|2021-07-26 14:28:20|19727|19697|19727|19697|19732|19702|19727|19697|9
1627309710000|2021-07-26 14:28:30|19725|19695|19720|19690|19725|19695|19719|19689|5
1627309720000|2021-07-26 14:28:40|19722|19692|19719|19689|19722|19692|19717|19687|6
1627309730000|2021-07-26 14:28:50|19717|19687|19715|19685|19717|19687|19715|19685|2
1627309750000|2021-07-26 14:29:10|19712|19682|19715|19685|19715|19685|19712|19682|2
1627309780000|2021-07-26 14:29:40|19712|19682|19710|19680|19712|19682|19710|19680|2
1627309790000|2021-07-26 14:29:50|19707|19677|19702|19672|19707|19677|19700|19670|9
1627309800000|2021-07-26 14:30:00|19705|19675|19709|19679|19709|19679|19702|19672|8
1627309810000|2021-07-26 14:30:10|19712|19682|19717|19687|19717|19687|19710|19680|6
1627309820000|2021-07-26 14:30:20|19719|19689|19724|19694|19724|19694|19719|19689|10
1627309830000|2021-07-26 14:30:30|19725|19695|19725|19695|19727|19697|19722|19692|5
1627309840000|2021-07-26 14:30:40|19727|19697|19727|19697|19727|19697|19727|19697|1
1627309850000|2021-07-26 14:30:50|19725|19695|19725|19695|19727|19697|19723|19693|9
1627309860000|2021-07-26 14:31:00|19727|19697|19727|19697|19727|19697|19722|19692|10
1627309870000|2021-07-26 14:31:10|19725|19695|19727|19697|19727|19697|19725|19695|6
1627309880000|2021-07-26 14:31:20|19728|19698|19732|19702|19732|19702|19728|19698|9
1627309890000|2021-07-26 14:31:30|19735|19705|19732|19702|19735|19705|19732|19702|2
1627309900000|2021-07-26 14:31:40|19730|19700|19724|19694|19730|19700|19724|19694|4
1627309910000|2021-07-26 14:31:50|19727|19697|19725|19695|19727|19697|19724|19694|4
1627309920000|2021-07-26 14:32:00|19727|19697|19725|19695|19727|19697|19725|19695|2
1627309930000|2021-07-26 14:32:10|19724|19694|19727|19697|19727|19697|19722|19692|5
1627309940000|2021-07-26 14:32:20|19724|19694|19724|19694|19727|19697|19724|19694|7
1627309950000|2021-07-26 14:32:30|19727|19697|19724|19694|19727|19697|19724|19694|2
1627309970000|2021-07-26 14:32:50|19731|19701|19732|19702|19732|19702|19731|19701|2
1627309980000|2021-07-26 14:33:00|19736|19706|19736|19706|19736|19706|19736|19706|1
1627310000000|2021-07-26 14:33:20|19737|19707|19742|19712|19742|19712|19737|19707|3
1627310010000|2021-07-26 14:33:30|19741|19711|19741|19711|19741|19711|19741|19711|1
1627310020000|2021-07-26 14:33:40|19739|19709|19741|19711|19742|19712|19739|19709|4
1627310040000|2021-07-26 14:34:00|19744|19714|19746|19716|19746|19716|19744|19714|2
1627310050000|2021-07-26 14:34:10|19744|19714|19742|19712|19746|19716|19742|19712|4
1627310070000|2021-07-26 14:34:30|19746|19716|19746|19716|19747|19717|19746|19716|3
1627310090000|2021-07-26 14:34:50|19747|19717|19747|19717|19747|19717|19747|19717|1
1627310100000|2021-07-26 14:35:00|19749|19719|19751|19721|19751|19721|19749|19719|2
1627310110000|2021-07-26 14:35:10|19752|19722|19752|19722|19752|19722|19749|19719|7
1627310120000|2021-07-26 14:35:20|19754|19724|19754|19724|19754|19724|19752|19722|3
1627310130000|2021-07-26 14:35:30|19761|19731|19759|19729|19761|19731|19759|19729|2
1627310140000|2021-07-26 14:35:40|19761|19731|19761|19731|19761|19731|19759|19729|5
1627310150000|2021-07-26 14:35:50|19762|19732|19767|19737|19772|19742|19762|19732|11
1627310160000|2021-07-26 14:36:00|19766|19736|19759|19729|19767|19737|19759|19729|10
1627310170000|2021-07-26 14:36:10|19757|19727|19749|19719|19757|19727|19749|19719|7
1627310180000|2021-07-26 14:36:20|19747|19717|19747|19717|19747|19717|19745|19715|5
1627310190000|2021-07-26 14:36:30|19749|19719|19759|19729|19759|19729|19749|19719|7
1627310200000|2021-07-26 14:36:40|19757|19727|19759|19729|19759|19729|19757|19727|2
1627310210000|2021-07-26 14:36:50|19757|19727|19755|19725|19759|19729|19754|19724|7
1627310220000|2021-07-26 14:37:00|19756|19726|19759|19729|19759|19729|19756|19726|2
1627310240000|2021-07-26 14:37:20|19757|19727|19764|19734|19764|19734|19754|19724|6
1627310250000|2021-07-26 14:37:30|19766|19736|19767|19737|19767|19737|19766|19736|4
1627310260000|2021-07-26 14:37:40|19765|19735|19765|19735|19767|19737|19764|19734|5
1627310270000|2021-07-26 14:37:50|19767|19737|19765|19735|19767|19737|19765|19735|2
1627310280000|2021-07-26 14:38:00|19767|19737|19764|19734|19767|19737|19764|19734|4
1627310310000|2021-07-26 14:38:30|19766|19736|19764|19734|19766|19736|19764|19734|4
1627310320000|2021-07-26 14:38:40|19767|19737|19764|19734|19767|19737|19762|19732|4
1627310330000|2021-07-26 14:38:50|19766|19736|19767|19737|19767|19737|19766|19736|2
1627310350000|2021-07-26 14:39:10|19765|19735|19760|19730|19765|19735|19760|19730|3
1627310360000|2021-07-26 14:39:20|19762|19732|19777|19747|19777|19747|19760|19730|12
1627310370000|2021-07-26 14:39:30|19774|19744|19777|19747|19777|19747|19774|19744|6
1627310380000|2021-07-26 14:39:40|19774|19744|19781|19751|19781|19751|19774|19744|8
1627310390000|2021-07-26 14:39:50|19782|19752|19782|19752|19785|19755|19782|19752|5
1627310400000|2021-07-26 14:40:00|19784|19754|19779|19749|19784|19754|19779|19749|10
1627310410000|2021-07-26 14:40:10|19782|19752|19782|19752|19782|19752|19777|19747|7
1627310420000|2021-07-26 14:40:20|19779|19749|19777|19747|19779|19749|19777|19747|2
1627310440000|2021-07-26 14:40:40|19781|19751|19772|19742|19781|19751|19772|19742|9
1627310450000|2021-07-26 14:40:50|19774|19744|19772|19742|19774|19744|19772|19742|2
1627310460000|2021-07-26 14:41:00|19774|19744|19777|19747|19777|19747|19774|19744|4
1627310470000|2021-07-26 14:41:10|19779|19749|19779|19749|19781|19751|19777|19747|7
1627310480000|2021-07-26 14:41:20|19782|19752|19782|19752|19782|19752|19779|19749|4
1627310500000|2021-07-26 14:41:40|19779|19749|19779|19749|19779|19749|19779|19749|1
1627310510000|2021-07-26 14:41:50|19782|19752|19779|19749|19782|19752|19779|19749|4
1627310520000|2021-07-26 14:42:00|19777|19747|19782|19752|19782|19752|19777|19747|5
1627310530000|2021-07-26 14:42:10|19779|19749|19779|19749|19779|19749|19779|19749|1
1627310540000|2021-07-26 14:42:20|19782|19752|19769|19739|19782|19752|19769|19739|12
1627310550000|2021-07-26 14:42:30|19771|19741|19767|19737|19771|19741|19767|19737|5
1627310560000|2021-07-26 14:42:40|19769|19739|19759|19729|19769|19739|19757|19727|8
1627310570000|2021-07-26 14:42:50|19757|19727|19756|19726|19759|19729|19756|19726|4
1627310580000|2021-07-26 14:43:00|19759|19729|19761|19731|19761|19731|19756|19726|7
1627310590000|2021-07-26 14:43:10|19762|19732|19764|19734|19769|19739|19762|19732|6
1627310600000|2021-07-26 14:43:20|19767|19737|19764|19734|19767|19737|19764|19734|2
1627310610000|2021-07-26 14:43:30|19762|19732|19762|19732|19762|19732|19759|19729|7
1627310620000|2021-07-26 14:43:40|19759|19729|19759|19729|19762|19732|19757|19727|5
1627310630000|2021-07-26 14:43:50|19757|19727|19759|19729|19761|19731|19756|19726|9
1627310640000|2021-07-26 14:44:00|19761|19731|19767|19737|19767|19737|19759|19729|8
1627310650000|2021-07-26 14:44:10|19769|19739|19765|19735|19769|19739|19765|19735|9
1627310660000|2021-07-26 14:44:20|19764|19734|19764|19734|19764|19734|19762|19732|3
1627310670000|2021-07-26 14:44:30|19765|19735|19765|19735|19765|19735|19765|19735|1
1627310680000|2021-07-26 14:44:40|19767|19737|19770|19740|19770|19740|19765|19735|5
1627310690000|2021-07-26 14:44:50|19772|19742|19765|19735|19772|19742|19765|19735|4
1627310700000|2021-07-26 14:45:00|19767|19737|19770|19740|19772|19742|19767|19737|8
1627310710000|2021-07-26 14:45:10|19772|19742|19772|19742|19774|19744|19772|19742|5
1627310720000|2021-07-26 14:45:20|19770|19740|19770|19740|19772|19742|19770|19740|3
1627310730000|2021-07-26 14:45:30|19772|19742|19772|19742|19772|19742|19772|19742|1
1627310740000|2021-07-26 14:45:40|19770|19740|19770|19740|19770|19740|19770|19740|1
1627310760000|2021-07-26 14:46:00|19772|19742|19774|19744|19774|19744|19772|19742|2
1627310770000|2021-07-26 14:46:10|19775|19745|19787|19757|19787|19757|19775|19745|8
1627310780000|2021-07-26 14:46:20|19785|19755|19787|19757|19787|19757|19780|19750|13
1627310790000|2021-07-26 14:46:30|19789|19759|19790|19760|19794|19764|19789|19759|8
1627310800000|2021-07-26 14:46:40|19787|19757|19785|19755|19790|19760|19785|19755|10
1627310810000|2021-07-26 14:46:50|19784|19754|19784|19754|19784|19754|19784|19754|1
1627310820000|2021-07-26 14:47:00|19786|19756|19786|19756|19786|19756|19786|19756|1
1627310830000|2021-07-26 14:47:10|19784|19754|19787|19757|19792|19762|19784|19754|10
1627310840000|2021-07-26 14:47:20|19789|19759|19789|19759|19789|19759|19789|19759|1
1627310860000|2021-07-26 14:47:40|19787|19757|19789|19759|19789|19759|19787|19757|4
1627310870000|2021-07-26 14:47:50|19787|19757|19792|19762|19792|19762|19787|19757|7
1627310880000|2021-07-26 14:48:00|19789|19759|19787|19757|19792|19762|19787|19757|4
1627310890000|2021-07-26 14:48:10|19785|19755|19787|19757|19789|19759|19785|19755|8
1627310900000|2021-07-26 14:48:20|19785|19755|19780|19750|19785|19755|19780|19750|3
1627310910000|2021-07-26 14:48:30|19777|19747|19770|19740|19777|19747|19769|19739|8
1627310920000|2021-07-26 14:48:40|19772|19742|19777|19747|19777|19747|19772|19742|3
1627310930000|2021-07-26 14:48:50|19775|19745|19767|19737|19775|19745|19767|19737|6
1627310940000|2021-07-26 14:49:00|19770|19740|19764|19734|19770|19740|19759|19729|11
1627310950000|2021-07-26 14:49:10|19762|19732|19765|19735|19767|19737|19762|19732|4
1627310960000|2021-07-26 14:49:20|19762|19732|19757|19727|19762|19732|19757|19727|3
1627310970000|2021-07-26 14:49:30|19760|19730|19760|19730|19762|19732|19760|19730|3
1627310980000|2021-07-26 14:49:40|19762|19732|19759|19729|19764|19734|19759|19729|7
1627310990000|2021-07-26 14:49:50|19762|19732|19764|19734|19764|19734|19762|19732|4
1627311000000|2021-07-26 14:50:00|19766|19736|19767|19737|19767|19737|19766|19736|2
1627311010000|2021-07-26 14:50:10|19764|19734|19767|19737|19767|19737|19764|19734|2
1627311030000|2021-07-26 14:50:30|19768|19738|19765|19735|19774|19744|19765|19735|8
1627311040000|2021-07-26 14:50:40|19767|19737|19769|19739|19769|19739|19765|19735|4
1627311050000|2021-07-26 14:50:50|19772|19742|19770|19740|19772|19742|19770|19740|2
1627311060000|2021-07-26 14:51:00|19772|19742|19772|19742|19774|19744|19770|19740|7
1627311070000|2021-07-26 14:51:10|19774|19744|19780|19750|19780|19750|19774|19744|6
1627311080000|2021-07-26 14:51:20|19778|19748|19775|19745|19780|19750|19775|19745|11
1627311090000|2021-07-26 14:51:30|19773|19743|19770|19740|19775|19745|19770|19740|7
1627311100000|2021-07-26 14:51:40|19767|19737|19762|19732|19770|19740|19762|19732|7
1627311110000|2021-07-26 14:51:50|19760|19730|19759|19729|19762|19732|19757|19727|12
1627311120000|2021-07-26 14:52:00|19757|19727|19760|19730|19760|19730|19757|19727|9
1627311130000|2021-07-26 14:52:10|19758|19728|19756|19726|19759|19729|19754|19724|6
1627311140000|2021-07-26 14:52:20|19757|19727|19759|19729|19762|19732|19757|19727|5
1627311150000|2021-07-26 14:52:30|19762|19732|19760|19730|19762|19732|19760|19730|2
1627311160000|2021-07-26 14:52:40|19762|19732|19769|19739|19772|19742|19762|19732|9
1627311170000|2021-07-26 14:52:50|19767|19737|19769|19739|19771|19741|19767|19737|6
1627311180000|2021-07-26 14:53:00|19771|19741|19769|19739|19771|19741|19769|19739|4
1627311190000|2021-07-26 14:53:10|19772|19742|19775|19745|19775|19745|19772|19742|3
1627311200000|2021-07-26 14:53:20|19774|19744|19777|19747|19777|19747|19774|19744|2
1627311210000|2021-07-26 14:53:30|19779|19749|19779|19749|19779|19749|19779|19749|1
1627311220000|2021-07-26 14:53:40|19777|19747|19777|19747|19777|19747|19777|19747|1
1627311230000|2021-07-26 14:53:50|19774|19744|19764|19734|19774|19744|19762|19732|6
1627311240000|2021-07-26 14:54:00|19766|19736|19764|19734|19766|19736|19761|19731|10
1627311250000|2021-07-26 14:54:10|19766|19736|19767|19737|19767|19737|19764|19734|6
1627311270000|2021-07-26 14:54:30|19768|19738|19767|19737|19768|19738|19767|19737|2
1627311290000|2021-07-26 14:54:50|19766|19736|19764|19734|19766|19736|19761|19731|6
1627311300000|2021-07-26 14:55:00|19766|19736|19766|19736|19766|19736|19766|19736|1
1627311310000|2021-07-26 14:55:10|19767|19737|19767|19737|19767|19737|19767|19737|1
1627311320000|2021-07-26 14:55:20|19774|19744|19777|19747|19777|19747|19774|19744|3
1627311330000|2021-07-26 14:55:30|19774|19744|19774|19744|19774|19744|19774|19744|1
1627311340000|2021-07-26 14:55:40|19772|19742|19774|19744|19774|19744|19772|19742|2
1627311350000|2021-07-26 14:55:50|19772|19742|19771|19741|19772|19742|19771|19741|2
1627311360000|2021-07-26 14:56:00|19772|19742|19779|19749|19779|19749|19772|19742|7
1627311370000|2021-07-26 14:56:10|19777|19747|19777|19747|19777|19747|19774|19744|7
1627311380000|2021-07-26 14:56:20|19779|19749|19774|19744|19779|19749|19774|19744|4
1627311390000|2021-07-26 14:56:30|19776|19746|19774|19744|19776|19746|19774|19744|4
1627311400000|2021-07-26 14:56:40|19772|19742|19774|19744|19774|19744|19772|19742|2
1627311410000|2021-07-26 14:56:50|19772|19742|19767|19737|19772|19742|19764|19734|7
1627311420000|2021-07-26 14:57:00|19769|19739|19774|19744|19774|19744|19769|19739|3
1627311430000|2021-07-26 14:57:10|19776|19746|19777|19747|19777|19747|19776|19746|2
1627311440000|2021-07-26 14:57:20|19779|19749|19777|19747|19779|19749|19777|19747|2
1627311460000|2021-07-26 14:57:40|19776|19746|19776|19746|19776|19746|19774|19744|3
1627311480000|2021-07-26 14:58:00|19774|19744|19777|19747|19777|19747|19774|19744|3
1627311500000|2021-07-26 14:58:20|19776|19746|19777|19747|19777|19747|19774|19744|4
1627311520000|2021-07-26 14:58:40|19776|19746|19776|19746|19776|19746|19776|19746|1
1627311540000|2021-07-26 14:59:00|19774|19744|19776|19746|19776|19746|19774|19744|2
1627311590000|2021-07-26 14:59:50|19774|19744|19777|19747|19777|19747|19774|19744|5
1627311600000|2021-07-26 15:00:00|19779|19749|19777|19747|19779|19749|19776|19746|10
1627311610000|2021-07-26 15:00:10|19776|19746|19776|19746|19776|19746|19776|19746|1
1627311650000|2021-07-26 15:00:50|19774|19744|19776|19746|19776|19746|19774|19744|4
1627311660000|2021-07-26 15:01:00|19774|19744|19776|19746|19776|19746|19774|19744|2
1627311670000|2021-07-26 15:01:10|19774|19744|19776|19746|19776|19746|19774|19744|2
1627311680000|2021-07-26 15:01:20|19777|19747|19777|19747|19777|19747|19777|19747|1
1627311690000|2021-07-26 15:01:30|19776|19746|19776|19746|19776|19746|19776|19746|1
1627311700000|2021-07-26 15:01:40|19774|19744|19766|19736|19774|19744|19766|19736|6
1627311710000|2021-07-26 15:01:50|19764|19734|19764|19734|19764|19734|19761|19731|4
1627311720000|2021-07-26 15:02:00|19766|19736|19764|19734|19767|19737|19764|19734|7
1627311730000|2021-07-26 15:02:10|19766|19736|19761|19731|19766|19736|19759|19729|6
1627311740000|2021-07-26 15:02:20|19759|19729|19752|19722|19759|19729|19752|19722|6
1627311750000|2021-07-26 15:02:30|19749|19719|19749|19719|19749|19719|19747|19717|3
1627311760000|2021-07-26 15:02:40|19747|19717|19749|19719|19749|19719|19747|19717|6
1627311770000|2021-07-26 15:02:50|19747|19717|19749|19719|19749|19719|19747|19717|2
1627311780000|2021-07-26 15:03:00|19751|19721|19752|19722|19752|19722|19751|19721|2
1627311830000|2021-07-26 15:03:50|19754|19724|19753|19723|19755|19725|19752|19722|8
1627311840000|2021-07-26 15:04:00|19752|19722|19752|19722|19752|19722|19752|19722|1
1627311920000|2021-07-26 15:05:20|19749|19719|19751|19721|19751|19721|19747|19717|6
1627311930000|2021-07-26 15:05:30|19749|19719|19751|19721|19751|19721|19749|19719|2
1627311940000|2021-07-26 15:05:40|19752|19722|19752|19722|19752|19722|19752|19722|1
1627311990000|2021-07-26 15:06:30|19749|19719|19749|19719|19751|19721|19749|19719|3
1627312020000|2021-07-26 15:07:00|19750|19720|19750|19720|19750|19720|19750|19720|1
1627312030000|2021-07-26 15:07:10|19751|19721|19749|19719|19752|19722|19749|19719|9
1627312040000|2021-07-26 15:07:20|19752|19722|19752|19722|19752|19722|19749|19719|17
1627312050000|2021-07-26 15:07:30|19749|19719|19752|19722|19752|19722|19749|19719|2
1627312060000|2021-07-26 15:07:40|19749|19719|19752|19722|19752|19722|19749|19719|8
1627312070000|2021-07-26 15:07:50|19749|19719|19750|19720|19752|19722|19749|19719|3
1627312080000|2021-07-26 15:08:00|19749|19719|19742|19712|19749|19719|19742|19712|6
1627312090000|2021-07-26 15:08:10|19739|19709|19742|19712|19742|19712|19739|19709|2
1627312120000|2021-07-26 15:08:40|19744|19714|19742|19712|19744|19714|19742|19712|2
1627312160000|2021-07-26 15:09:20|19744|19714|19741|19711|19744|19714|19739|19709|5
1627312170000|2021-07-26 15:09:30|19739|19709|19746|19716|19746|19716|19739|19709|2
1627312180000|2021-07-26 15:09:40|19744|19714|19729|19699|19744|19714|19727|19697|4
1627312190000|2021-07-26 15:09:50|19731|19701|19729|19699|19732|19702|19729|19699|8
1627312200000|2021-07-26 15:10:00|19732|19702|19731|19701|19732|19702|19729|19699|4
1627312210000|2021-07-26 15:10:10|19729|19699|19731|19701|19731|19701|19729|19699|2
1627312250000|2021-07-26 15:10:50|19729|19699|19731|19701|19731|19701|19729|19699|10
1627312260000|2021-07-26 15:11:00|19729|19699|19729|19699|19729|19699|19729|19699|1
1627312270000|2021-07-26 15:11:10|19731|19701|19731|19701|19731|19701|19731|19701|1
1627312280000|2021-07-26 15:11:20|19729|19699|19731|19701|19731|19701|19729|19699|6
1627312290000|2021-07-26 15:11:30|19732|19702|19737|19707|19737|19707|19732|19702|4
1627312300000|2021-07-26 15:11:40|19734|19704|19739|19709|19739|19709|19734|19704|6
1627312310000|2021-07-26 15:11:50|19737|19707|19739|19709|19741|19711|19737|19707|6
1627312320000|2021-07-26 15:12:00|19737|19707|19734|19704|19737|19707|19734|19704|5
1627312330000|2021-07-26 15:12:10|19732|19702|19730|19700|19734|19704|19729|19699|8
1627312340000|2021-07-26 15:12:20|19729|19699|19729|19699|19732|19702|19729|19699|3
1627312350000|2021-07-26 15:12:30|19727|19697|19727|19697|19729|19699|19727|19697|3
1627312360000|2021-07-26 15:12:40|19717|19687|19717|19687|19721|19691|19715|19685|13
1627312370000|2021-07-26 15:12:50|19714|19684|19710|19680|19714|19684|19710|19680|5
1627312380000|2021-07-26 15:13:00|19712|19682|19712|19682|19712|19682|19710|19680|3
1627312390000|2021-07-26 15:13:10|19714|19684|19717|19687|19719|19689|19714|19684|4
1627312400000|2021-07-26 15:13:20|19715|19685|19715|19685|19719|19689|19712|19682|8
1627312410000|2021-07-26 15:13:30|19712|19682|19712|19682|19714|19684|19710|19680|5
1627312420000|2021-07-26 15:13:40|19710|19680|19714|19684|19714|19684|19710|19680|7
1627312430000|2021-07-26 15:13:50|19716|19686|19714|19684|19717|19687|19714|19684|12
1627312440000|2021-07-26 15:14:00|19716|19686|19714|19684|19716|19686|19714|19684|4
1627312460000|2021-07-26 15:14:20|19716|19686|19714|19684|19716|19686|19714|19684|12
1627312470000|2021-07-26 15:14:30|19716|19686|19717|19687|19719|19689|19716|19686|3
1627312490000|2021-07-26 15:14:50|19714|19684|19712|19682|19716|19686|19712|19682|10
1627312500000|2021-07-26 15:15:00|19710|19680|19712|19682|19712|19682|19710|19680|10
1627312510000|2021-07-26 15:15:10|19710|19680|19710|19680|19710|19680|19710|19680|1
1627312520000|2021-07-26 15:15:20|19712|19682|19717|19687|19717|19687|19712|19682|7
1627312530000|2021-07-26 15:15:30|19719|19689|19717|19687|19719|19689|19715|19685|8
1627312540000|2021-07-26 15:15:40|19719|19689|19717|19687|19721|19691|19717|19687|8
1627312550000|2021-07-26 15:15:50|19719|19689|19720|19690|19722|19692|19719|19689|16
1627312560000|2021-07-26 15:16:00|19722|19692|19719|19689|19722|19692|19719|19689|8
1627312570000|2021-07-26 15:16:10|19717|19687|19715|19685|19717|19687|19715|19685|6
1627312590000|2021-07-26 15:16:30|19717|19687|19717|19687|19719|19689|19715|19685|5
1627312600000|2021-07-26 15:16:40|19719|19689|19719|19689|19719|19689|19715|19685|7
1627312610000|2021-07-26 15:16:50|19717|19687|19717|19687|19719|19689|19715|19685|9
1627312620000|2021-07-26 15:17:00|19715|19685|19719|19689|19719|19689|19715|19685|7
1627312630000|2021-07-26 15:17:10|19717|19687|19722|19692|19722|19692|19717|19687|9
1627312640000|2021-07-26 15:17:20|19720|19690|19722|19692|19722|19692|19719|19689|4
1627312650000|2021-07-26 15:17:30|19720|19690|19722|19692|19722|19692|19720|19690|2
1627312660000|2021-07-26 15:17:40|19724|19694|19724|19694|19724|19694|19724|19694|1
1627312670000|2021-07-26 15:17:50|19726|19696|19724|19694|19726|19696|19724|19694|2
1627312680000|2021-07-26 15:18:00|19722|19692|19724|19694|19724|19694|19722|19692|2
1627312700000|2021-07-26 15:18:20|19726|19696|19726|19696|19726|19696|19726|19696|1
1627312710000|2021-07-26 15:18:30|19722|19692|19727|19697|19727|19697|19722|19692|4
1627312720000|2021-07-26 15:18:40|19729|19699|19732|19702|19732|19702|19729|19699|12
1627312730000|2021-07-26 15:18:50|19730|19700|19732|19702|19732|19702|19730|19700|16
1627312740000|2021-07-26 15:19:00|19729|19699|19727|19697|19729|19699|19727|19697|2
1627312780000|2021-07-26 15:19:40|19724|19694|19726|19696|19726|19696|19724|19694|2
1627312790000|2021-07-26 15:19:50|19727|19697|19727|19697|19727|19697|19725|19695|3
1627312820000|2021-07-26 15:20:20|19728|19698|19728|19698|19730|19700|19728|19698|3
1627312840000|2021-07-26 15:20:40|19727|19697|19727|19697|19727|19697|19727|19697|1
1627312850000|2021-07-26 15:20:50|19732|19702|19730|19700|19732|19702|19730|19700|6
1627312860000|2021-07-26 15:21:00|19732|19702|19735|19705|19735|19705|19730|19700|5
1627312870000|2021-07-26 15:21:10|19733|19703|19732|19702|19737|19707|19732|19702|4
1627312880000|2021-07-26 15:21:20|19735|19705|19735|19705|19735|19705|19735|19705|1
1627312890000|2021-07-26 15:21:30|19737|19707|19735|19705|19737|19707|19735|19705|2
1627312900000|2021-07-26 15:21:40|19737|19707|19735|19705|19737|19707|19735|19705|6
1627312910000|2021-07-26 15:21:50|19732|19702|19735|19705|19735|19705|19732|19702|2
1627312920000|2021-07-26 15:22:00|19732|19702|19732|19702|19732|19702|19730|19700|3
1627312930000|2021-07-26 15:22:10|19730|19700|19734|19704|19734|19704|19730|19700|3
1627312940000|2021-07-26 15:22:20|19732|19702|19734|19704|19734|19704|19732|19702|2
1627312960000|2021-07-26 15:22:40|19732|19702|19734|19704|19734|19704|19732|19702|2
1627312970000|2021-07-26 15:22:50|19732|19702|19737|19707|19737|19707|19732|19702|3
1627312980000|2021-07-26 15:23:00|19734|19704|19737|19707|19737|19707|19734|19704|4
1627312990000|2021-07-26 15:23:10|19734|19704|19734|19704|19734|19704|19734|19704|1
1627313000000|2021-07-26 15:23:20|19736|19706|19737|19707|19737|19707|19736|19706|2
1627313010000|2021-07-26 15:23:30|19739|19709|19742|19712|19742|19712|19739|19709|3
1627313030000|2021-07-26 15:23:50|19745|19715|19747|19717|19747|19717|19744|19714|4
1627313040000|2021-07-26 15:24:00|19746|19716|19744|19714|19746|19716|19742|19712|5
1627313050000|2021-07-26 15:24:10|19746|19716|19744|19714|19746|19716|19744|19714|2
1627313060000|2021-07-26 15:24:20|19742|19712|19746|19716|19746|19716|19742|19712|5
1627313070000|2021-07-26 15:24:30|19747|19717|19747|19717|19747|19717|19747|19717|1
1627313080000|2021-07-26 15:24:40|19744|19714|19747|19717|19747|19717|19744|19714|3
1627313090000|2021-07-26 15:24:50|19745|19715|19744|19714|19746|19716|19744|19714|3
1627313100000|2021-07-26 15:25:00|19746|19716|19742|19712|19746|19716|19742|19712|8
1627313110000|2021-07-26 15:25:10|19741|19711|19737|19707|19741|19711|19735|19705|3
1627313220000|2021-07-26 15:27:00|19736|19706|19734|19704|19736|19706|19732|19702|7
1627313240000|2021-07-26 15:27:20|19737|19707|19734|19704|19737|19707|19734|19704|6
1627313250000|2021-07-26 15:27:30|19732|19702|19734|19704|19736|19706|19732|19702|5
1627313260000|2021-07-26 15:27:40|19732|19702|19736|19706|19736|19706|19732|19702|3
1627313270000|2021-07-26 15:27:50|19737|19707|19744|19714|19746|19716|19737|19707|8
1627313280000|2021-07-26 15:28:00|19747|19717|19752|19722|19752|19722|19747|19717|4
1627313290000|2021-07-26 15:28:10|19749|19719|19750|19720|19752|19722|19749|19719|7
1627313300000|2021-07-26 15:28:20|19749|19719|19747|19717|19749|19719|19747|19717|4
1627313310000|2021-07-26 15:28:30|19749|19719|19751|19721|19751|19721|19749|19719|2
1627313320000|2021-07-26 15:28:40|19749|19719|19749|19719|19749|19719|19747|19717|3
1627313330000|2021-07-26 15:28:50|19751|19721|19751|19721|19751|19721|19749|19719|5
1627313360000|2021-07-26 15:29:20|19749|19719|19749|19719|19749|19719|19749|19719|1
1627313400000|2021-07-26 15:30:00|19751|19721|19749|19719|19751|19721|19749|19719|2
1627313410000|2021-07-26 15:30:10|19750|19720|19752|19722|19752|19722|19750|19720|4
1627313450000|2021-07-26 15:30:50|19747|19717|19752|19722|19752|19722|19747|19717|3
1627313460000|2021-07-26 15:31:00|19750|19720|19750|19720|19752|19722|19750|19720|5
1627313480000|2021-07-26 15:31:20|19752|19722|19750|19720|19752|19722|19750|19720|6
1627313500000|2021-07-26 15:31:40|19748|19718|19750|19720|19750|19720|19748|19718|2
1627313510000|2021-07-26 15:31:50|19748|19718|19749|19719|19750|19720|19748|19718|3
1627313520000|2021-07-26 15:32:00|19750|19720|19750|19720|19750|19720|19750|19720|1
1627313550000|2021-07-26 15:32:30|19752|19722|19752|19722|19752|19722|19749|19719|3
1627313600000|2021-07-26 15:33:20|19753|19723|19752|19722|19755|19725|19752|19722|7
1627313610000|2021-07-26 15:33:30|19751|19721|19750|19720|19752|19722|19749|19719|6
1627313630000|2021-07-26 15:33:50|19747|19717|19749|19719|19749|19719|19747|19717|2
1627313650000|2021-07-26 15:34:10|19750|19720|19750|19720|19750|19720|19750|19720|1
1627313660000|2021-07-26 15:34:20|19752|19722|19750|19720|19752|19722|19749|19719|14
1627313670000|2021-07-26 15:34:30|19752|19722|19752|19722|19752|19722|19750|19720|15
1627313680000|2021-07-26 15:34:40|19750|19720|19752|19722|19752|19722|19750|19720|10
1627313690000|2021-07-26 15:34:50|19750|19720|19752|19722|19752|19722|19750|19720|2
1627313720000|2021-07-26 15:35:20|19750|19720|19750|19720|19752|19722|19749|19719|9
1627313730000|2021-07-26 15:35:30|19752|19722|19749|19719|19752|19722|19749|19719|2
1627313750000|2021-07-26 15:35:50|19752|19722|19749|19719|19752|19722|19749|19719|2
1627313760000|2021-07-26 15:36:00|19752|19722|19752|19722|19752|19722|19752|19722|1
1627313830000|2021-07-26 15:37:10|19749|19719|19747|19717|19749|19719|19747|19717|2
1627313870000|2021-07-26 15:37:50|19745|19715|19747|19717|19747|19717|19745|19715|2
1627313880000|2021-07-26 15:38:00|19744|19714|19745|19715|19745|19715|19742|19712|3
1627313900000|2021-07-26 15:38:20|19743|19713|19742|19712|19745|19715|19742|19712|3
1627313930000|2021-07-26 15:38:50|19739|19709|19742|19712|19742|19712|19739|19709|2
1627313940000|2021-07-26 15:39:00|19739|19709|19739|19709|19742|19712|19737|19707|7
1627313950000|2021-07-26 15:39:10|19737|19707|19739|19709|19739|19709|19737|19707|2
1627313960000|2021-07-26 15:39:20|19737|19707|19730|19700|19737|19707|19730|19700|10
1627313970000|2021-07-26 15:39:30|19736|19706|19737|19707|19737|19707|19736|19706|2
1627313980000|2021-07-26 15:39:40|19739|19709|19739|19709|19739|19709|19739|19709|1
1627314010000|2021-07-26 15:40:10|19741|19711|19739|19709|19741|19711|19739|19709|2
1627314020000|2021-07-26 15:40:20|19736|19706|19739|19709|19739|19709|19734|19704|5
1627314060000|2021-07-26 15:41:00|19741|19711|19739|19709|19741|19711|19737|19707|6
1627314070000|2021-07-26 15:41:10|19741|19711|19747|19717|19747|19717|19741|19711|6
1627314080000|2021-07-26 15:41:20|19749|19719|19759|19729|19759|19729|19749|19719|8
1627314100000|2021-07-26 15:41:40|19757|19727|19754|19724|19757|19727|19754|19724|2
1627314120000|2021-07-26 15:42:00|19757|19727|19757|19727|19757|19727|19754|19724|4
1627314130000|2021-07-26 15:42:10|19759|19729|19759|19729|19759|19729|19759|19729|1
1627314140000|2021-07-26 15:42:20|19757|19727|19755|19725|19757|19727|19755|19725|2
1627314150000|2021-07-26 15:42:30|19757|19727|19759|19729|19761|19731|19757|19727|4
1627314170000|2021-07-26 15:42:50|19757|19727|19755|19725|19757|19727|19755|19725|2
1627314180000|2021-07-26 15:43:00|19757|19727|19755|19725|19759|19729|19755|19725|8
1627314190000|2021-07-26 15:43:10|19754|19724|19749|19719|19754|19724|19749|19719|2
1627314200000|2021-07-26 15:43:20|19747|19717|19745|19715|19749|19719|19745|19715|7
1627314210000|2021-07-26 15:43:30|19747|19717|19737|19707|19747|19717|19737|19707|7
1627314220000|2021-07-26 15:43:40|19740|19710|19740|19710|19740|19710|19740|19710|1
1627314230000|2021-07-26 15:43:50|19742|19712|19742|19712|19744|19714|19740|19710|6
1627314240000|2021-07-26 15:44:00|19740|19710|19740|19710|19742|19712|19740|19710|5
1627314250000|2021-07-26 15:44:10|19742|19712|19737|19707|19742|19712|19735|19705|5
1627314260000|2021-07-26 15:44:20|19735|19705|19737|19707|19737|19707|19735|19705|2
1627314270000|2021-07-26 15:44:30|19735|19705|19737|19707|19737|19707|19735|19705|4
1627314280000|2021-07-26 15:44:40|19741|19711|19737|19707|19741|19711|19737|19707|5
1627314290000|2021-07-26 15:44:50|19739|19709|19741|19711|19741|19711|19739|19709|4
1627314300000|2021-07-26 15:45:00|19739|19709|19739|19709|19741|19711|19735|19705|6
1627314310000|2021-07-26 15:45:10|19737|19707|19739|19709|19739|19709|19735|19705|4
1627314320000|2021-07-26 15:45:20|19741|19711|19741|19711|19741|19711|19741|19711|1
1627314330000|2021-07-26 15:45:30|19742|19712|19744|19714|19744|19714|19742|19712|2
1627314370000|2021-07-26 15:46:10|19745|19715|19745|19715|19745|19715|19745|19715|1
1627314380000|2021-07-26 15:46:20|19747|19717|19749|19719|19749|19719|19745|19715|8
1627314390000|2021-07-26 15:46:30|19747|19717|19745|19715|19747|19717|19745|19715|2
1627314400000|2021-07-26 15:46:40|19747|19717|19747|19717|19749|19719|19744|19714|7
1627314410000|2021-07-26 15:46:50|19744|19714|19749|19719|19749|19719|19744|19714|3
1627314420000|2021-07-26 15:47:00|19751|19721|19754|19724|19754|19724|19751|19721|2
1627314440000|2021-07-26 15:47:20|19751|19721|19749|19719|19751|19721|19749|19719|2
1627314500000|2021-07-26 15:48:20|19751|19721|19751|19721|19751|19721|19751|19721|1
1627314520000|2021-07-26 15:48:40|19749|19719|19749|19719|19749|19719|19749|19719|1
1627314540000|2021-07-26 15:49:00|19747|19717|19747|19717|19747|19717|19747|19717|1
1627314550000|2021-07-26 15:49:10|19744|19714|19744|19714|19747|19717|19744|19714|7
1627314560000|2021-07-26 15:49:20|19742|19712|19744|19714|19744|19714|19742|19712|2
1627314570000|2021-07-26 15:49:30|19742|19712|19744|19714|19744|19714|19742|19712|2
1627314580000|2021-07-26 15:49:40|19742|19712|19737|19707|19742|19712|19737|19707|2
1627314590000|2021-07-26 15:49:50|19739|19709|19737|19707|19739|19709|19735|19705|6
1627314600000|2021-07-26 15:50:00|19733|19703|19734|19704|19737|19707|19733|19703|9
1627314610000|2021-07-26 15:50:10|19736|19706|19734|19704|19736|19706|19734|19704|4
1627314620000|2021-07-26 15:50:20|19736|19706|19734|19704|19736|19706|19734|19704|2
1627314630000|2021-07-26 15:50:30|19736|19706|19739|19709|19739|19709|19734|19704|6
1627314650000|2021-07-26 15:50:50|19737|19707|19734|19704|19737|19707|19734|19704|2
1627314670000|2021-07-26 15:51:10|19732|19702|19739|19709|19739|19709|19732|19702|3
1627314690000|2021-07-26 15:51:30|19742|19712|19744|19714|19744|19714|19742|19712|2
1627314700000|2021-07-26 15:51:40|19747|19717|19747|19717|19749|19719|19745|19715|5
1627314710000|2021-07-26 15:51:50|19749|19719|19752|19722|19752|19722|19749|19719|2
1627314720000|2021-07-26 15:52:00|19754|19724|19752|19722|19757|19727|19752|19722|7
1627314730000|2021-07-26 15:52:10|19751|19721|19749|19719|19751|19721|19749|19719|2
1627314750000|2021-07-26 15:52:30|19751|19721|19751|19721|19751|19721|19751|19721|1
1627314770000|2021-07-26 15:52:50|19749|19719|19751|19721|19751|19721|19749|19719|2
1627314780000|2021-07-26 15:53:00|19749|19719|19747|19717|19749|19719|19747|19717|4
1627314790000|2021-07-26 15:53:10|19744|19714|19744|19714|19746|19716|19744|19714|3
1627314810000|2021-07-26 15:53:30|19742|19712|19741|19711|19742|19712|19739|19709|3
1627314820000|2021-07-26 15:53:40|19744|19714|19745|19715|19745|19715|19744|19714|2
1627314830000|2021-07-26 15:53:50|19747|19717|19747|19717|19749|19719|19747|19717|3
1627314840000|2021-07-26 15:54:00|19744|19714|19742|19712|19744|19714|19742|19712|2
1627314860000|2021-07-26 15:54:20|19740|19710|19740|19710|19740|19710|19740|19710|1
1627314880000|2021-07-26 15:54:40|19742|19712|19737|19707|19742|19712|19737|19707|3
1627314890000|2021-07-26 15:54:50|19740|19710|19742|19712|19742|19712|19740|19710|4
1627314900000|2021-07-26 15:55:00|19744|19714|19755|19725|19755|19725|19741|19711|8
1627314920000|2021-07-26 15:55:20|19752|19722|19752|19722|19752|19722|19752|19722|1
1627314930000|2021-07-26 15:55:30|19751|19721|19746|19716|19751|19721|19746|19716|6
1627314940000|2021-07-26 15:55:40|19744|19714|19744|19714|19744|19714|19737|19707|6
1627314950000|2021-07-26 15:55:50|19742|19712|19742|19712|19742|19712|19739|19709|6
1627314960000|2021-07-26 15:56:00|19741|19711|19736|19706|19741|19711|19736|19706|6
1627314970000|2021-07-26 15:56:10|19734|19704|19725|19695|19734|19704|19724|19694|14
1627314980000|2021-07-26 15:56:20|19727|19697|19718|19688|19727|19697|19718|19688|5
1627314990000|2021-07-26 15:56:30|19717|19687|19724|19694|19724|19694|19712|19682|12
1627315000000|2021-07-26 15:56:40|19726|19696|19726|19696|19726|19696|19724|19694|3
1627315010000|2021-07-26 15:56:50|19727|19697|19729|19699|19732|19702|19727|19697|5
1627315020000|2021-07-26 15:57:00|19727|19697|19722|19692|19727|19697|19722|19692|2
1627315030000|2021-07-26 15:57:10|19725|19695|19729|19699|19734|19704|19725|19695|12
1627315040000|2021-07-26 15:57:20|19731|19701|19732|19702|19736|19706|19731|19701|7
1627315050000|2021-07-26 15:57:30|19734|19704|19732|19702|19737|19707|19732|19702|5
1627315060000|2021-07-26 15:57:40|19734|19704|19734|19704|19736|19706|19732|19702|5
1627315070000|2021-07-26 15:57:50|19732|19702|19727|19697|19732|19702|19727|19697|6
1627315080000|2021-07-26 15:58:00|19726|19696|19727|19697|19727|19697|19726|19696|2
1627315090000|2021-07-26 15:58:10|19728|19698|19731|19701|19734|19704|19728|19698|6
1627315100000|2021-07-26 15:58:20|19732|19702|19732|19702|19732|19702|19732|19702|1
1627315110000|2021-07-26 15:58:30|19734|19704|19731|19701|19734|19704|19729|19699|7
1627315120000|2021-07-26 15:58:40|19727|19697|19731|19701|19731|19701|19726|19696|3
1627315130000|2021-07-26 15:58:50|19729|19699|19726|19696|19729|19699|19726|19696|2
1627315140000|2021-07-26 15:59:00|19724|19694|19727|19697|19732|19702|19724|19694|7
1627315150000|2021-07-26 15:59:10|19729|19699|19727|19697|19731|19701|19727|19697|6
1627315160000|2021-07-26 15:59:20|19722|19692|19722|19692|19722|19692|19722|19692|1
1627315170000|2021-07-26 15:59:30|19723|19693|19729|19699|19731|19701|19723|19693|6
1627315180000|2021-07-26 15:59:40|19731|19701|19732|19702|19732|19702|19727|19697|5
1627315190000|2021-07-26 15:59:50|19733|19703|19741|19711|19741|19711|19733|19703|8
1627315200000|2021-07-26 16:00:00|19739|19709|19744|19714|19744|19714|19739|19709|4
1627315210000|2021-07-26 16:00:10|19742|19712|19740|19710|19744|19714|19740|19710|4
1627315220000|2021-07-26 16:00:20|19742|19712|19742|19712|19744|19714|19740|19710|7
1627315230000|2021-07-26 16:00:30|19740|19710|19740|19710|19742|19712|19740|19710|3
1627315240000|2021-07-26 16:00:40|19742|19712|19742|19712|19742|19712|19742|19712|1
1627315250000|2021-07-26 16:00:50|19744|19714|19742|19712|19744|19714|19740|19710|6
1627315260000|2021-07-26 16:01:00|19744|19714|19742|19712|19744|19714|19742|19712|4
1627315270000|2021-07-26 16:01:10|19744|19714|19744|19714|19744|19714|19744|19714|1
1627315280000|2021-07-26 16:01:20|19742|19712|19740|19710|19742|19712|19740|19710|2
1627315290000|2021-07-26 16:01:30|19741|19711|19741|19711|19741|19711|19741|19711|1
1627315300000|2021-07-26 16:01:40|19742|19712|19742|19712|19742|19712|19742|19712|1
1627315310000|2021-07-26 16:01:50|19740|19710|19742|19712|19744|19714|19740|19710|4
1627315320000|2021-07-26 16:02:00|19744|19714|19740|19710|19744|19714|19740|19710|3
1627315330000|2021-07-26 16:02:10|19742|19712|19739|19709|19742|19712|19739|19709|3
1627315340000|2021-07-26 16:02:20|19737|19707|19734|19704|19737|19707|19734|19704|2
1627315350000|2021-07-26 16:02:30|19736|19706|19739|19709|19739|19709|19736|19706|2
1627315360000|2021-07-26 16:02:40|19737|19707|19737|19707|19737|19707|19737|19707|1
1627315370000|2021-07-26 16:02:50|19739|19709|19739|19709|19739|19709|19739|19709|1
1627315450000|2021-07-26 16:04:10|19740|19710|19742|19712|19742|19712|19740|19710|2
1627315470000|2021-07-26 16:04:30|19744|19714|19744|19714|19744|19714|19744|19714|1
1627315490000|2021-07-26 16:04:50|19745|19715|19745|19715|19745|19715|19745|19715|1
1627315500000|2021-07-26 16:05:00|19742|19712|19742|19712|19742|19712|19742|19712|1
1627315510000|2021-07-26 16:05:10|19740|19710|19740|19710|19740|19710|19740|19710|1
1627315520000|2021-07-26 16:05:20|19737|19707|19739|19709|19739|19709|19737|19707|2
1627315530000|2021-07-26 16:05:30|19737|19707|19737|19707|19737|19707|19737|19707|1
1627315540000|2021-07-26 16:05:40|19734|19704|19731|19701|19734|19704|19731|19701|3
1627315550000|2021-07-26 16:05:50|19732|19702|19732|19702|19732|19702|19732|19702|1
1627315560000|2021-07-26 16:06:00|19731|19701|19731|19701|19731|19701|19731|19701|1
1627315570000|2021-07-26 16:06:10|19729|19699|19729|19699|19729|19699|19729|19699|1
1627315580000|2021-07-26 16:06:20|19727|19697|19727|19697|19727|19697|19727|19697|1
1627315600000|2021-07-26 16:06:40|19729|19699|19729|19699|19729|19699|19729|19699|1
1627315610000|2021-07-26 16:06:50|19731|19701|19732|19702|19734|19704|19731|19701|3
1627315620000|2021-07-26 16:07:00|19729|19699|19731|19701|19731|19701|19729|19699|2
1627315630000|2021-07-26 16:07:10|19729|19699|19734|19704|19734|19704|19729|19699|3
1627315710000|2021-07-26 16:08:30|19735|19705|19735|19705|19735|19705|19735|19705|1
1627315760000|2021-07-26 16:09:20|19736|19706|19736|19706|19736|19706|19736|19706|1
1627315780000|2021-07-26 16:09:40|19739|19709|19737|19707|19739|19709|19737|19707|2
1627315790000|2021-07-26 16:09:50|19739|19709|19739|19709|19739|19709|19739|19709|1
1627315800000|2021-07-26 16:10:00|19737|19707|19732|19702|19739|19709|19732|19702|4
1627315810000|2021-07-26 16:10:10|19731|19701|19731|19701|19731|19701|19731|19701|1
1627315820000|2021-07-26 16:10:20|19734|19704|19731|19701|19734|19704|19729|19699|3
1627315840000|2021-07-26 16:10:40|19729|19699|19729|19699|19729|19699|19729|19699|1
1627315860000|2021-07-26 16:11:00|19727|19697|19722|19692|19727|19697|19722|19692|4
1627315870000|2021-07-26 16:11:10|19720|19690|19722|19692|19722|19692|19717|19687|6
1627315880000|2021-07-26 16:11:20|19724|19694|19727|19697|19727|19697|19724|19694|3
1627315890000|2021-07-26 16:11:30|19725|19695|19725|19695|19725|19695|19725|19695|1
1627315930000|2021-07-26 16:12:10|19724|19694|19724|19694|19724|19694|19724|19694|1
1627315960000|2021-07-26 16:12:40|19722|19692|19720|19690|19722|19692|19720|19690|2
1627315990000|2021-07-26 16:13:10|19719|19689|19717|19687|19719|19689|19717|19687|2
1627316000000|2021-07-26 16:13:20|19715|19685|19714|19684|19715|19685|19714|19684|2
1627316020000|2021-07-26 16:13:40|19712|19682|19710|19680|19712|19682|19708|19678|6
1627316030000|2021-07-26 16:13:50|19712|19682|19714|19684|19714|19684|19712|19682|2
1627316040000|2021-07-26 16:14:00|19712|19682|19710|19680|19712|19682|19708|19678|8
1627316050000|2021-07-26 16:14:10|19708|19678|19710|19680|19710|19680|19708|19678|6
1627316060000|2021-07-26 16:14:20|19708|19678|19710|19680|19710|19680|19708|19678|4
1627316070000|2021-07-26 16:14:30|19708|19678|19708|19678|19708|19678|19708|19678|1
1627316080000|2021-07-26 16:14:40|19710|19680|19708|19678|19710|19680|19708|19678|4
1627316090000|2021-07-26 16:14:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1627316110000|2021-07-26 16:15:10|19712|19682|19712|19682|19714|19684|19712|19682|3
1627316120000|2021-07-26 16:15:20|19714|19684|19714|19684|19714|19684|19712|19682|19
1627316160000|2021-07-26 16:16:00|19715|19685|19717|19687|19717|19687|19715|19685|2
1627316170000|2021-07-26 16:16:10|19715|19685|19715|19685|19717|19687|19715|19685|3
1627316180000|2021-07-26 16:16:20|19717|19687|19719|19689|19719|19689|19717|19687|2
1627316190000|2021-07-26 16:16:30|19717|19687|19717|19687|19719|19689|19717|19687|5
1627316200000|2021-07-26 16:16:40|19719|19689|19717|19687|19719|19689|19717|19687|2
1627316210000|2021-07-26 16:16:50|19719|19689|19717|19687|19719|19689|19717|19687|2
1627316220000|2021-07-26 16:17:00|19719|19689|19717|19687|19719|19689|19717|19687|4
1627316230000|2021-07-26 16:17:10|19719|19689|19717|19687|19719|19689|19717|19687|4
1627316240000|2021-07-26 16:17:20|19715|19685|19715|19685|19715|19685|19715|19685|1
1627316250000|2021-07-26 16:17:30|19717|19687|19715|19685|19717|19687|19715|19685|2
1627316300000|2021-07-26 16:18:20|19714|19684|19714|19684|19714|19684|19714|19684|1
1627316310000|2021-07-26 16:18:30|19717|19687|19719|19689|19719|19689|19717|19687|2
1627316330000|2021-07-26 16:18:50|19720|19690|19727|19697|19727|19697|19720|19690|5
1627316340000|2021-07-26 16:19:00|19729|19699|19729|19699|19729|19699|19729|19699|1
1627316380000|2021-07-26 16:19:40|19727|19697|19725|19695|19727|19697|19725|19695|2
1627316440000|2021-07-26 16:20:40|19727|19697|19727|19697|19727|19697|19727|19697|1
1627316450000|2021-07-26 16:20:50|19729|19699|19729|19699|19729|19699|19729|19699|1
1627316460000|2021-07-26 16:21:00|19730|19700|19732|19702|19732|19702|19730|19700|2
1627316470000|2021-07-26 16:21:10|19730|19700|19730|19700|19730|19700|19730|19700|1
1627316480000|2021-07-26 16:21:20|19732|19702|19730|19700|19732|19702|19730|19700|2
1627316500000|2021-07-26 16:21:40|19729|19699|19727|19697|19729|19699|19727|19697|2
1627316530000|2021-07-26 16:22:10|19725|19695|19725|19695|19725|19695|19725|19695|1
1627316540000|2021-07-26 16:22:20|19724|19694|19724|19694|19724|19694|19722|19692|3
1627316590000|2021-07-26 16:23:10|19725|19695|19729|19699|19729|19699|19725|19695|3
1627316600000|2021-07-26 16:23:20|19730|19700|19730|19700|19730|19700|19730|19700|1
1627316640000|2021-07-26 16:24:00|19732|19702|19730|19700|19732|19702|19730|19700|2
1627316720000|2021-07-26 16:25:20|19732|19702|19734|19704|19734|19704|19732|19702|2
1627316730000|2021-07-26 16:25:30|19737|19707|19734|19704|19737|19707|19734|19704|2
1627316740000|2021-07-26 16:25:40|19736|19706|19736|19706|19736|19706|19736|19706|1
1627316750000|2021-07-26 16:25:50|19734|19704|19732|19702|19734|19704|19732|19702|2
1627316760000|2021-07-26 16:26:00|19734|19704|19734|19704|19734|19704|19734|19704|1
1627316800000|2021-07-26 16:26:40|19732|19702|19731|19701|19732|19702|19731|19701|2
1627316810000|2021-07-26 16:26:50|19729|19699|19729|19699|19729|19699|19729|19699|1
1627316850000|2021-07-26 16:27:30|19723|19693|19725|19695|19725|19695|19723|19693|2
1627316870000|2021-07-26 16:27:50|19727|19697|19729|19699|19729|19699|19727|19697|2
1627316910000|2021-07-26 16:28:30|19727|19697|19727|19697|19727|19697|19727|19697|1
1627316920000|2021-07-26 16:28:40|19724|19694|19724|19694|19724|19694|19724|19694|1
1627316940000|2021-07-26 16:29:00|19722|19692|19722|19692|19722|19692|19720|19690|3
1627316950000|2021-07-26 16:29:10|19719|19689|19719|19689|19719|19689|19719|19689|1
1627316960000|2021-07-26 16:29:20|19722|19692|19724|19694|19724|19694|19719|19689|6
1627316980000|2021-07-26 16:29:40|19725|19695|19725|19695|19725|19695|19725|19695|1
1627316990000|2021-07-26 16:29:50|19724|19694|19724|19694|19724|19694|19724|19694|1
1627317060000|2021-07-26 16:31:00|19722|19692|19722|19692|19722|19692|19722|19692|1
1627317070000|2021-07-26 16:31:10|19724|19694|19722|19692|19724|19694|19722|19692|10
1627317080000|2021-07-26 16:31:20|19724|19694|19722|19692|19724|19694|19721|19691|7
1627317090000|2021-07-26 16:31:30|19724|19694|19726|19696|19726|19696|19722|19692|8
1627317100000|2021-07-26 16:31:40|19727|19697|19726|19696|19729|19699|19726|19696|7
1627317110000|2021-07-26 16:31:50|19729|19699|19729|19699|19729|19699|19729|19699|1
1627317120000|2021-07-26 16:32:00|19726|19696|19726|19696|19729|19699|19726|19696|5
1627317130000|2021-07-26 16:32:10|19724|19694|19726|19696|19726|19696|19724|19694|2
1627317190000|2021-07-26 16:33:10|19724|19694|19726|19696|19726|19696|19724|19694|4
1627317240000|2021-07-26 16:34:00|19724|19694|19726|19696|19726|19696|19724|19694|2
1627317330000|2021-07-26 16:35:30|19729|19699|19729|19699|19729|19699|19727|19697|3
1627317340000|2021-07-26 16:35:40|19727|19697|19727|19697|19727|19697|19727|19697|1
1627317370000|2021-07-26 16:36:10|19729|19699|19729|19699|19729|19699|19729|19699|1
1627317410000|2021-07-26 16:36:50|19730|19700|19734|19704|19734|19704|19730|19700|3
1627317420000|2021-07-26 16:37:00|19732|19702|19732|19702|19732|19702|19732|19702|1
1627317520000|2021-07-26 16:38:40|19731|19701|19731|19701|19731|19701|19731|19701|1
1627317630000|2021-07-26 16:40:30|19732|19702|19732|19702|19732|19702|19732|19702|1
1627317650000|2021-07-26 16:40:50|19734|19704|19732|19702|19734|19704|19732|19702|10
1627317660000|2021-07-26 16:41:00|19734|19704|19732|19702|19734|19704|19732|19702|12
1627317690000|2021-07-26 16:41:30|19734|19704|19734|19704|19737|19707|19734|19704|3
1627317740000|2021-07-26 16:42:20|19732|19702|19732|19702|19734|19704|19732|19702|7
1627317770000|2021-07-26 16:42:50|19734|19704|19734|19704|19734|19704|19734|19704|1
1627317780000|2021-07-26 16:43:00|19735|19705|19737|19707|19737|19707|19735|19705|2
1627317810000|2021-07-26 16:43:30|19739|19709|19739|19709|19739|19709|19739|19709|1
1627317820000|2021-07-26 16:43:40|19737|19707|19737|19707|19739|19709|19737|19707|9
1627317840000|2021-07-26 16:44:00|19739|19709|19739|19709|19739|19709|19739|19709|1
1627317860000|2021-07-26 16:44:20|19741|19711|19741|19711|19741|19711|19741|19711|1
1627317910000|2021-07-26 16:45:10|19742|19712|19742|19712|19742|19712|19742|19712|1
1627317920000|2021-07-26 16:45:20|19741|19711|19741|19711|19741|19711|19741|19711|1
1627317930000|2021-07-26 16:45:30|19739|19709|19741|19711|19741|19711|19739|19709|2
1627317940000|2021-07-26 16:45:40|19742|19712|19742|19712|19742|19712|19742|19712|1
1627317960000|2021-07-26 16:46:00|19741|19711|19741|19711|19741|19711|19741|19711|1
1627317970000|2021-07-26 16:46:10|19742|19712|19742|19712|19742|19712|19742|19712|1
1627318010000|2021-07-26 16:46:50|19739|19709|19737|19707|19739|19709|19737|19707|2
1627318020000|2021-07-26 16:47:00|19739|19709|19739|19709|19739|19709|19737|19707|3
1627318030000|2021-07-26 16:47:10|19736|19706|19734|19704|19736|19706|19734|19704|2
1627318040000|2021-07-26 16:47:20|19736|19706|19737|19707|19739|19709|19736|19706|3
1627318090000|2021-07-26 16:48:10|19736|19706|19736|19706|19736|19706|19734|19704|3
1627318100000|2021-07-26 16:48:20|19734|19704|19737|19707|19737|19707|19734|19704|3
1627318110000|2021-07-26 16:48:30|19739|19709|19739|19709|19739|19709|19739|19709|1
1627318210000|2021-07-26 16:50:10|19742|19712|19742|19712|19742|19712|19742|19712|1
1627318220000|2021-07-26 16:50:20|19744|19714|19745|19715|19745|19715|19744|19714|2
1627318240000|2021-07-26 16:50:40|19747|19717|19745|19715|19747|19717|19745|19715|2
1627318300000|2021-07-26 16:51:40|19744|19714|19744|19714|19744|19714|19744|19714|1
1627318350000|2021-07-26 16:52:30|19742|19712|19744|19714|19744|19714|19742|19712|2
1627318360000|2021-07-26 16:52:40|19742|19712|19744|19714|19744|19714|19742|19712|2
1627318370000|2021-07-26 16:52:50|19742|19712|19744|19714|19744|19714|19742|19712|2
1627318400000|2021-07-26 16:53:20|19742|19712|19742|19712|19742|19712|19739|19709|4
1627318430000|2021-07-26 16:53:50|19739|19709|19739|19709|19739|19709|19739|19709|1
1627318440000|2021-07-26 16:54:00|19736|19706|19736|19706|19736|19706|19736|19706|1
1627318450000|2021-07-26 16:54:10|19734|19704|19731|19701|19734|19704|19731|19701|2
1627318460000|2021-07-26 16:54:20|19730|19700|19727|19697|19730|19700|19727|19697|3
1627318480000|2021-07-26 16:54:40|19725|19695|19724|19694|19725|19695|19724|19694|2
1627318490000|2021-07-26 16:54:50|19722|19692|19722|19692|19722|19692|19722|19692|1
1627318500000|2021-07-26 16:55:00|19724|19694|19724|19694|19724|19694|19724|19694|1
1627318510000|2021-07-26 16:55:10|19726|19696|19726|19696|19726|19696|19726|19696|1
1627318520000|2021-07-26 16:55:20|19731|19701|19729|19699|19731|19701|19729|19699|2
1627318580000|2021-07-26 16:56:20|19732|19702|19734|19704|19734|19704|19732|19702|2
1627318620000|2021-07-26 16:57:00|19731|19701|19724|19694|19731|19701|19724|19694|4
1627318630000|2021-07-26 16:57:10|19722|19692|19722|19692|19722|19692|19722|19692|1
1627318640000|2021-07-26 16:57:20|19720|19690|19720|19690|19720|19690|19720|19690|1
1627318660000|2021-07-26 16:57:40|19722|19692|19722|19692|19722|19692|19719|19689|3
1627318740000|2021-07-26 16:59:00|19725|19695|19724|19694|19725|19695|19722|19692|3
1627318750000|2021-07-26 16:59:10|19727|19697|19727|19697|19727|19697|19727|19697|1
1627344120000|2021-07-27 00:02:00|19704|19674|19704|19674|19704|19674|19704|19674|1
1627344150000|2021-07-27 00:02:30|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1627344310000|2021-07-27 00:05:10|19704|19674|19704|19674|19704|19674|19704|19674|1
1627344420000|2021-07-27 00:07:00|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1627344530000|2021-07-27 00:08:50|19704|19674|19704|19674|19704|19674|19704|19674|1
1627344700000|2021-07-27 00:11:40|19712|19682|19719|19689|19719|19689|19712|19682|2
1627344710000|2021-07-27 00:11:50|19718.5|19688.5|19719.5|19689.5|19719.5|19689.5|19717.5|19687.5|3
1627344720000|2021-07-27 00:12:00|19724.5|19694.5|19726.5|19696.5|19726.5|19696.5|19724.5|19694.5|2
1627344960000|2021-07-27 00:16:00|19735|19705|19742|19712|19742|19712|19735|19705|2
1627345580000|2021-07-27 00:26:20|19744|19714|19744|19714|19744|19714|19744|19714|1
1627345630000|2021-07-27 00:27:10|19744.5|19714.5|19744.5|19714.5|19744.5|19714.5|19744.5|19714.5|1
1627346180000|2021-07-27 00:36:20|19745|19715|19745|19715|19745|19715|19745|19715|1
1627346270000|2021-07-27 00:37:50|19742|19712|19742|19712|19742|19712|19742|19712|1
1627346280000|2021-07-27 00:38:00|19744|19714|19742|19712|19744|19714|19742|19712|2
1627346370000|2021-07-27 00:39:30|19739.5|19709.5|19739.5|19709.5|19739.5|19709.5|19739.5|19709.5|1
1627346450000|2021-07-27 00:40:50|19737|19707|19737|19707|19737|19707|19737|19707|1
1627346750000|2021-07-27 00:45:50|19739|19709|19775|19745|19778.5|19748.5|19739|19709|11
1627346770000|2021-07-27 00:46:10|19774|19744|19774|19744|19774|19744|19774|19744|1
1627346820000|2021-07-27 00:47:00|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1627346900000|2021-07-27 00:48:20|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|19774.5|19744.5|1
1627346930000|2021-07-27 00:48:50|19773.5|19743.5|19754.5|19724.5|19773.5|19743.5|19754.5|19724.5|3
1627346960000|2021-07-27 00:49:20|19757|19727|19757|19727|19757|19727|19757|19727|1
1627346970000|2021-07-27 00:49:30|19759|19729|19759|19729|19759|19729|19759|19729|1
1627346980000|2021-07-27 00:49:40|19761.5|19731.5|19761.5|19731.5|19761.5|19731.5|19761.5|19731.5|1
1627347000000|2021-07-27 00:50:00|19762|19732|19762|19732|19762|19732|19762|19732|1
1627347010000|2021-07-27 00:50:10|19764.5|19734.5|19764.5|19734.5|19764.5|19734.5|19764.5|19734.5|1
1627347060000|2021-07-27 00:51:00|19765|19735|19765|19735|19765|19735|19765|19735|1
1627347110000|2021-07-27 00:51:50|19762.5|19732.5|19751.5|19721.5|19762.5|19732.5|19751.5|19721.5|2
1627347120000|2021-07-27 00:52:00|19743|19713|19742|19712|19743|19713|19742|19712|2
1627347170000|2021-07-27 00:52:50|19749|19719|19752|19722|19752|19722|19749|19719|3
1627347190000|2021-07-27 00:53:10|19754|19724|19754|19724|19755|19725|19754|19724|3
1627347200000|2021-07-27 00:53:20|19752|19722|19752|19722|19752|19722|19752|19722|1
1627347270000|2021-07-27 00:54:30|19749.5|19719.5|19747.5|19717.5|19749.5|19719.5|19747.5|19717.5|2
1627347490000|2021-07-27 00:58:10|19748|19718|19751.5|19721.5|19751.5|19721.5|19748|19718|2
1627347540000|2021-07-27 00:59:00|19754|19724|19754|19724|19754|19724|19754|19724|1
1627347560000|2021-07-27 00:59:20|19755|19725|19755|19725|19755|19725|19755|19725|1
1627347600000|2021-07-27 01:00:00|19754|19724|19762|19732|19762|19732|19750|19720|9
1627347610000|2021-07-27 01:00:10|19767|19737|19751|19721|19769.5|19739.5|19751|19721|7
1627347620000|2021-07-27 01:00:20|19749|19719|19742|19712|19749|19719|19742|19712|5
1627347630000|2021-07-27 01:00:30|19739.5|19709.5|19744|19714|19747|19717|19737|19707|8
1627347640000|2021-07-27 01:00:40|19747|19717|19742|19712|19750|19720|19742|19712|9
1627347650000|2021-07-27 01:00:50|19739.5|19709.5|19732|19702|19739.5|19709.5|19732|19702|7
1627347660000|2021-07-27 01:01:00|19734.5|19704.5|19707|19677|19734.5|19704.5|19697.5|19667.5|23
1627347670000|2021-07-27 01:01:10|19709|19679|19717.5|19687.5|19727|19697|19709|19679|13
1627347680000|2021-07-27 01:01:20|19717|19687|19705|19675|19717|19687|19705|19675|2
1627347690000|2021-07-27 01:01:30|19702|19672|19709|19679|19709|19679|19697|19667|8
1627347700000|2021-07-27 01:01:40|19707.5|19677.5|19712|19682|19712|19682|19702|19672|8
1627347710000|2021-07-27 01:01:50|19715|19685|19712|19682|19715|19685|19710|19680|7
1627347720000|2021-07-27 01:02:00|19709.5|19679.5|19704|19674|19712|19682|19704|19674|13
1627347730000|2021-07-27 01:02:10|19702|19672|19699|19669|19702|19672|19697.5|19667.5|8
1627347740000|2021-07-27 01:02:20|19700|19670|19709|19679|19709|19679|19700|19670|5
1627347750000|2021-07-27 01:02:30|19712|19682|19729.5|19699.5|19729.5|19699.5|19712|19682|6
1627347760000|2021-07-27 01:02:40|19727|19697|19714.5|19684.5|19727|19697|19714.5|19684.5|8
1627347770000|2021-07-27 01:02:50|19714|19684|19704.5|19674.5|19714|19684|19704.5|19674.5|4
1627347780000|2021-07-27 01:03:00|19700|19670|19711.5|19681.5|19711.5|19681.5|19697.5|19667.5|8
1627347790000|2021-07-27 01:03:10|19713.5|19683.5|19712|19682|19714.5|19684.5|19711.5|19681.5|10
1627347800000|2021-07-27 01:03:20|19711|19681|19709.5|19679.5|19712|19682|19709|19679|4
1627347810000|2021-07-27 01:03:30|19712|19682|19711.5|19681.5|19712|19682|19709.5|19679.5|3
1627347820000|2021-07-27 01:03:40|19714|19684|19714|19684|19714|19684|19707|19677|10
1627347830000|2021-07-27 01:03:50|19712|19682|19722|19692|19724|19694|19712|19682|7
1627347840000|2021-07-27 01:04:00|19725|19695|19724.5|19694.5|19726.5|19696.5|19724|19694|13
1627347850000|2021-07-27 01:04:10|19726.5|19696.5|19714|19684|19726.5|19696.5|19714|19684|14
1627347860000|2021-07-27 01:04:20|19711|19681|19709|19679|19711|19681|19709|19679|8
1627347870000|2021-07-27 01:04:30|19711|19681|19711.5|19681.5|19714|19684|19709|19679|5
1627347880000|2021-07-27 01:04:40|19714|19684|19721.5|19691.5|19721.5|19691.5|19714|19684|9
1627347890000|2021-07-27 01:04:50|19724|19694|19729|19699|19729|19699|19724|19694|3
1627347900000|2021-07-27 01:05:00|19726.5|19696.5|19727|19697|19734|19704|19726.5|19696.5|10
1627347910000|2021-07-27 01:05:10|19729|19699|19739|19709|19739|19709|19729|19699|10
1627347920000|2021-07-27 01:05:20|19741.5|19711.5|19738.5|19708.5|19743.5|19713.5|19737|19707|7
1627347930000|2021-07-27 01:05:30|19741|19711|19754|19724|19754|19724|19739|19709|10
1627347940000|2021-07-27 01:05:40|19754.5|19724.5|19777|19747|19779|19749|19754.5|19724.5|14
1627347950000|2021-07-27 01:05:50|19779.5|19749.5|19782|19752|19784|19754|19777|19747|9
1627347960000|2021-07-27 01:06:00|19779.5|19749.5|19774|19744|19779.5|19749.5|19774|19744|4
1627347970000|2021-07-27 01:06:10|19771|19741|19764.5|19734.5|19771|19741|19764.5|19734.5|4
1627347980000|2021-07-27 01:06:20|19767|19737|19769|19739|19773.5|19743.5|19767|19737|8
1627347990000|2021-07-27 01:06:30|19771|19741|19774|19744|19776.5|19746.5|19771|19741|6
1627348000000|2021-07-27 01:06:40|19771.5|19741.5|19764|19734|19771.5|19741.5|19764|19734|4
1627348010000|2021-07-27 01:06:50|19766|19736|19774|19744|19774|19744|19766|19736|6
1627348020000|2021-07-27 01:07:00|19771.5|19741.5|19769|19739|19771.5|19741.5|19769|19739|3
1627348030000|2021-07-27 01:07:10|19766.5|19736.5|19756|19726|19766.5|19736.5|19754.5|19724.5|7
1627348040000|2021-07-27 01:07:20|19754|19724|19761|19731|19761|19731|19754|19724|4
1627348050000|2021-07-27 01:07:30|19764|19734|19769|19739|19771|19741|19764|19734|7
1627348060000|2021-07-27 01:07:40|19771|19741|19771.5|19741.5|19774|19744|19771|19741|3
1627348070000|2021-07-27 01:07:50|19774|19744|19777|19747|19781|19751|19774|19744|9
1627348080000|2021-07-27 01:08:00|19774|19744|19776|19746|19776.5|19746.5|19774|19744|3
1627348090000|2021-07-27 01:08:10|19778.5|19748.5|19764.5|19734.5|19778.5|19748.5|19764.5|19734.5|10
1627348100000|2021-07-27 01:08:20|19766|19736|19764.5|19734.5|19766|19736|19758.5|19728.5|6
1627348110000|2021-07-27 01:08:30|19766|19736|19766|19736|19766|19736|19764|19734|3
1627348120000|2021-07-27 01:08:40|19764|19734|19759.5|19729.5|19766|19736|19759.5|19729.5|5
1627348130000|2021-07-27 01:08:50|19759|19729|19753.5|19723.5|19761|19731|19751|19721|9
1627348140000|2021-07-27 01:09:00|19751.5|19721.5|19736|19706|19751.5|19721.5|19736|19706|12
1627348150000|2021-07-27 01:09:10|19734|19704|19729|19699|19736|19706|19719|19689|14
1627348160000|2021-07-27 01:09:20|19731|19701|19736.5|19706.5|19736.5|19706.5|19731|19701|4
1627348170000|2021-07-27 01:09:30|19733.5|19703.5|19722|19692|19733.5|19703.5|19721.5|19691.5|9
1627348180000|2021-07-27 01:09:40|19724|19694|19726|19696|19726|19696|19724|19694|2
1627348190000|2021-07-27 01:09:50|19724|19694|19719|19689|19724|19694|19716|19686|6
1627348200000|2021-07-27 01:10:00|19721.5|19691.5|19711|19681|19721.5|19691.5|19709.5|19679.5|8
1627348210000|2021-07-27 01:10:10|19712|19682|19716.5|19686.5|19719|19689|19712|19682|7
1627348220000|2021-07-27 01:10:20|19714|19684|19711.5|19681.5|19716|19686|19711.5|19681.5|4
1627348240000|2021-07-27 01:10:40|19712|19682|19711.5|19681.5|19714|19684|19711.5|19681.5|7
1627348250000|2021-07-27 01:10:50|19713.5|19683.5|19714|19684|19714|19684|19711.5|19681.5|5
1627348260000|2021-07-27 01:11:00|19716.5|19686.5|19719|19689|19719|19689|19716.5|19686.5|4
1627348270000|2021-07-27 01:11:10|19721|19691|19724|19694|19724|19694|19719|19689|9
1627348280000|2021-07-27 01:11:20|19726.5|19696.5|19739|19709|19739|19709|19726.5|19696.5|12
1627348290000|2021-07-27 01:11:30|19737|19707|19734|19704|19739|19709|19734|19704|6
1627348300000|2021-07-27 01:11:40|19731.5|19701.5|19734|19704|19736.5|19706.5|19731.5|19701.5|7
1627348310000|2021-07-27 01:11:50|19736.5|19706.5|19738.5|19708.5|19738.5|19708.5|19732|19702|8
1627348320000|2021-07-27 01:12:00|19741.5|19711.5|19751|19721|19751|19721|19741.5|19711.5|5
1627348330000|2021-07-27 01:12:10|19752|19722|19746.5|19716.5|19759|19729|19746.5|19716.5|14
1627348340000|2021-07-27 01:12:20|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19746.5|19716.5|3
1627348350000|2021-07-27 01:12:30|19751|19721|19756.5|19726.5|19756.5|19726.5|19751|19721|6
1627348360000|2021-07-27 01:12:40|19758.5|19728.5|19749|19719|19758.5|19728.5|19749|19719|13
1627348370000|2021-07-27 01:12:50|19751|19721|19749.5|19719.5|19754|19724|19749|19719|8
1627348380000|2021-07-27 01:13:00|19751.5|19721.5|19749|19719|19751.5|19721.5|19746.5|19716.5|7
1627348390000|2021-07-27 01:13:10|19751.5|19721.5|19744|19714|19751.5|19721.5|19744|19714|7
1627348400000|2021-07-27 01:13:20|19741.5|19711.5|19746.5|19716.5|19751.5|19721.5|19741.5|19711.5|15
1627348410000|2021-07-27 01:13:30|19744.5|19714.5|19751|19721|19751|19721|19744|19714|9
1627348420000|2021-07-27 01:13:40|19752|19722|19759|19729|19759|19729|19751.5|19721.5|12
1627348430000|2021-07-27 01:13:50|19757|19727|19769|19739|19769|19739|19757|19727|12
1627348440000|2021-07-27 01:14:00|19766.5|19736.5|19756.5|19726.5|19769|19739|19756|19726|12
1627348450000|2021-07-27 01:14:10|19758.5|19728.5|19754|19724|19759|19729|19754|19724|9
1627348460000|2021-07-27 01:14:20|19756.5|19726.5|19751|19721|19757|19727|19751|19721|10
1627348470000|2021-07-27 01:14:30|19749|19719|19746.5|19716.5|19751|19721|19744|19714|12
1627348480000|2021-07-27 01:14:40|19744|19714|19754|19724|19754|19724|19744|19714|13
1627348490000|2021-07-27 01:14:50|19756.5|19726.5|19759|19729|19759|19729|19754|19724|9
1627348500000|2021-07-27 01:15:00|19761.5|19731.5|19761.5|19731.5|19761.5|19731.5|19759|19729|15
1627348510000|2021-07-27 01:15:10|19759|19729|19754|19724|19761|19731|19754|19724|9
1627348520000|2021-07-27 01:15:20|19751.5|19721.5|19751.5|19721.5|19754|19724|19746|19716|11
1627348530000|2021-07-27 01:15:30|19749|19719|19759.5|19729.5|19759.5|19729.5|19749|19719|5
1627348540000|2021-07-27 01:15:40|19758.5|19728.5|19753.5|19723.5|19758.5|19728.5|19753.5|19723.5|6
1627348550000|2021-07-27 01:15:50|19752|19722|19751|19721|19754|19724|19746|19716|7
1627348560000|2021-07-27 01:16:00|19749|19719|19742|19712|19749|19719|19741|19711|7
1627348570000|2021-07-27 01:16:10|19739.5|19709.5|19746|19716|19746|19716|19733.5|19703.5|12
1627348580000|2021-07-27 01:16:20|19744|19714|19741|19711|19744|19714|19739.5|19709.5|12
1627348590000|2021-07-27 01:16:30|19743.5|19713.5|19744|19714|19746|19716|19741.5|19711.5|7
1627348600000|2021-07-27 01:16:40|19746|19716|19744|19714|19746.5|19716.5|19742|19712|10
1627348610000|2021-07-27 01:16:50|19746|19716|19746|19716|19748|19718|19744|19714|7
1627348620000|2021-07-27 01:17:00|19744|19714|19739|19709|19746|19716|19739|19709|5
1627348630000|2021-07-27 01:17:10|19741|19711|19741|19711|19741|19711|19741|19711|1
1627348640000|2021-07-27 01:17:20|19739|19709|19742|19712|19744|19714|19739|19709|4
1627348650000|2021-07-27 01:17:30|19744|19714|19746|19716|19748.5|19718.5|19741.5|19711.5|10
1627348660000|2021-07-27 01:17:40|19748.5|19718.5|19749|19719|19749|19719|19746.5|19716.5|6
1627348670000|2021-07-27 01:17:50|19751.5|19721.5|19753.5|19723.5|19753.5|19723.5|19749|19719|4
1627348680000|2021-07-27 01:18:00|19751.5|19721.5|19753.5|19723.5|19753.5|19723.5|19751|19721|6
1627348690000|2021-07-27 01:18:10|19754|19724|19756|19726|19756|19726|19754|19724|2
1627348700000|2021-07-27 01:18:20|19759|19729|19756.5|19726.5|19759|19729|19752.5|19722.5|4
1627348710000|2021-07-27 01:18:30|19754.5|19724.5|19753.5|19723.5|19754.5|19724.5|19751.5|19721.5|10
1627348720000|2021-07-27 01:18:40|19751.5|19721.5|19754.5|19724.5|19756|19726|19751.5|19721.5|4
1627348730000|2021-07-27 01:18:50|19756.5|19726.5|19752|19722|19756.5|19726.5|19752|19722|3
1627348740000|2021-07-27 01:19:00|19749.5|19719.5|19741.5|19711.5|19749.5|19719.5|19741.5|19711.5|5
1627348750000|2021-07-27 01:19:10|19744|19714|19746|19716|19746|19716|19744|19714|2
1627348760000|2021-07-27 01:19:20|19748|19718|19744|19714|19748|19718|19744|19714|3
1627348770000|2021-07-27 01:19:30|19742|19712|19736|19706|19746|19716|19734|19704|8
1627348780000|2021-07-27 01:19:40|19734|19704|19741|19711|19741|19711|19734|19704|6
1627348790000|2021-07-27 01:19:50|19739|19709|19736.5|19706.5|19739|19709|19734|19704|6
1627348800000|2021-07-27 01:20:00|19734|19704|19739|19709|19742|19712|19734|19704|5
1627348810000|2021-07-27 01:20:10|19737|19707|19737|19707|19737|19707|19737|19707|1
1627348820000|2021-07-27 01:20:20|19734|19704|19732|19702|19734|19704|19732|19702|4
1627348830000|2021-07-27 01:20:30|19729.5|19699.5|19731|19701|19733.5|19703.5|19729.5|19699.5|4
1627348840000|2021-07-27 01:20:40|19733.5|19703.5|19741.5|19711.5|19741.5|19711.5|19731.5|19701.5|8
1627348850000|2021-07-27 01:20:50|19739|19709|19737|19707|19739|19709|19737|19707|2
1627348860000|2021-07-27 01:21:00|19741|19711|19756|19726|19756|19726|19739|19709|10
1627348870000|2021-07-27 01:21:10|19757|19727|19764|19734|19766|19736|19757|19727|6
1627348880000|2021-07-27 01:21:20|19762|19732|19762|19732|19766|19736|19762|19732|7
1627348890000|2021-07-27 01:21:30|19759.5|19729.5|19757|19727|19759.5|19729.5|19757|19727|2
1627348900000|2021-07-27 01:21:40|19759|19729|19759.5|19729.5|19761.5|19731.5|19759|19729|3
1627348910000|2021-07-27 01:21:50|19761|19731|19761.5|19731.5|19761.5|19731.5|19759.5|19729.5|3
1627348920000|2021-07-27 01:22:00|19764|19734|19764|19734|19764|19734|19764|19734|1
1627348930000|2021-07-27 01:22:10|19766.5|19736.5|19761.5|19731.5|19766.5|19736.5|19759.5|19729.5|4
1627348940000|2021-07-27 01:22:20|19764|19734|19764|19734|19764|19734|19764|19734|1
1627348950000|2021-07-27 01:22:30|19762|19732|19762|19732|19762|19732|19762|19732|1
1627348960000|2021-07-27 01:22:40|19759|19729|19756|19726|19759|19729|19756|19726|3
1627348970000|2021-07-27 01:22:50|19754|19724|19756|19726|19756|19726|19751|19721|5
1627348990000|2021-07-27 01:23:10|19759|19729|19756.5|19726.5|19759|19729|19756.5|19726.5|2
1627349000000|2021-07-27 01:23:20|19754|19724|19751.5|19721.5|19754|19724|19747|19717|6
1627349010000|2021-07-27 01:23:30|19754|19724|19752|19722|19756.5|19726.5|19750|19720|5
1627349040000|2021-07-27 01:24:00|19754|19724|19756.5|19726.5|19756.5|19726.5|19754|19724|2
1627349070000|2021-07-27 01:24:30|19754.5|19724.5|19749|19719|19754.5|19724.5|19749|19719|4
1627349080000|2021-07-27 01:24:40|19742|19712|19742|19712|19746|19716|19741.5|19711.5|8
1627349090000|2021-07-27 01:24:50|19744|19714|19744|19714|19746|19716|19744|19714|3
1627349100000|2021-07-27 01:25:00|19742|19712|19742|19712|19742|19712|19742|19712|1
1627349110000|2021-07-27 01:25:10|19741|19711|19737|19707|19741|19711|19737|19707|5
1627349120000|2021-07-27 01:25:20|19736|19706|19734|19704|19736|19706|19734|19704|2
1627349130000|2021-07-27 01:25:30|19732|19702|19729|19699|19732|19702|19724|19694|11
1627349140000|2021-07-27 01:25:40|19727|19697|19726|19696|19727|19697|19722|19692|6
1627349150000|2021-07-27 01:25:50|19724.5|19694.5|19731.5|19701.5|19731.5|19701.5|19722|19692|7
1627349160000|2021-07-27 01:26:00|19734|19704|19731.5|19701.5|19734|19704|19731.5|19701.5|2
1627349170000|2021-07-27 01:26:10|19729|19699|19731|19701|19731|19701|19727|19697|4
1627349180000|2021-07-27 01:26:20|19729|19699|19736|19706|19736|19706|19727|19697|8
1627349190000|2021-07-27 01:26:30|19739|19709|19737|19707|19739|19709|19737|19707|2
1627349200000|2021-07-27 01:26:40|19739|19709|19741|19711|19741|19711|19739|19709|6
1627349210000|2021-07-27 01:26:50|19744|19714|19744|19714|19744|19714|19742|19712|5
1627349220000|2021-07-27 01:27:00|19742|19712|19732|19702|19742|19712|19731.5|19701.5|8
1627349230000|2021-07-27 01:27:10|19729|19699|19727|19697|19729|19699|19727|19697|2
1627349240000|2021-07-27 01:27:20|19724.5|19694.5|19726|19696|19726|19696|19721.5|19691.5|7
1627349250000|2021-07-27 01:27:30|19724|19694|19726|19696|19726|19696|19724|19694|2
1627349260000|2021-07-27 01:27:40|19724|19694|19719|19689|19726.5|19696.5|19719|19689|10
1627349270000|2021-07-27 01:27:50|19717|19687|19716.5|19686.5|19719|19689|19714|19684|12
1627349280000|2021-07-27 01:28:00|19714|19684|19716|19686|19718.5|19688.5|19712.5|19682.5|7
1627349290000|2021-07-27 01:28:10|19719|19689|19721|19691|19721|19691|19716.5|19686.5|4
1627349300000|2021-07-27 01:28:20|19719|19689|19721|19691|19721|19691|19719|19689|2
1627349310000|2021-07-27 01:28:30|19724|19694|19721.5|19691.5|19726|19696|19719|19689|9
1627349320000|2021-07-27 01:28:40|19719|19689|19717|19687|19721|19691|19717|19687|4
1627349330000|2021-07-27 01:28:50|19719|19689|19719|19689|19719|19689|19717|19687|3
1627349340000|2021-07-27 01:29:00|19721|19691|19717|19687|19721|19691|19717|19687|3
1627349350000|2021-07-27 01:29:10|19719|19689|19717|19687|19719|19689|19717|19687|6
1627349360000|2021-07-27 01:29:20|19714.5|19684.5|19719|19689|19719|19689|19714.5|19684.5|3
1627349390000|2021-07-27 01:29:50|19721|19691|19724|19694|19724|19694|19721|19691|2
1627349400000|2021-07-27 01:30:00|19721.5|19691.5|19731|19701|19731|19701|19721.5|19691.5|8
1627349410000|2021-07-27 01:30:10|19731.5|19701.5|19736|19706|19736|19706|19731.5|19701.5|6
1627349420000|2021-07-27 01:30:20|19734|19704|19728.5|19698.5|19736|19706|19726.5|19696.5|10
1627349430000|2021-07-27 01:30:30|19731|19701|19736|19706|19736|19706|19731|19701|4
1627349440000|2021-07-27 01:30:40|19737|19707|19746.5|19716.5|19746.5|19716.5|19737|19707|6
1627349450000|2021-07-27 01:30:50|19746|19716|19747|19717|19747|19717|19744|19714|4
1627349460000|2021-07-27 01:31:00|19746|19716|19749|19719|19752|19722|19746|19716|4
1627349470000|2021-07-27 01:31:10|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|1
1627349480000|2021-07-27 01:31:20|19744|19714|19744|19714|19744|19714|19741.5|19711.5|7
1627349490000|2021-07-27 01:31:30|19746|19716|19746|19716|19746|19716|19746|19716|1
1627349500000|2021-07-27 01:31:40|19744|19714|19742|19712|19746|19716|19742|19712|4
1627349510000|2021-07-27 01:31:50|19741|19711|19737|19707|19741|19711|19737|19707|3
1627349520000|2021-07-27 01:32:00|19739|19709|19744|19714|19746|19716|19739|19709|5
1627349530000|2021-07-27 01:32:10|19746|19716|19742|19712|19748.5|19718.5|19742|19712|7
1627349540000|2021-07-27 01:32:20|19739.5|19709.5|19739.5|19709.5|19739.5|19709.5|19739.5|19709.5|1
1627349550000|2021-07-27 01:32:30|19741|19711|19737|19707|19741|19711|19737|19707|7
1627349560000|2021-07-27 01:32:40|19734.5|19704.5|19736|19706|19736|19706|19734.5|19704.5|2
1627349570000|2021-07-27 01:32:50|19734|19704|19739|19709|19739|19709|19729.5|19699.5|11
1627349580000|2021-07-27 01:33:00|19741|19711|19746|19716|19746|19716|19741|19711|3
1627349590000|2021-07-27 01:33:10|19748.5|19718.5|19751.5|19721.5|19751.5|19721.5|19748.5|19718.5|2
1627349600000|2021-07-27 01:33:20|19754|19724|19749|19719|19754|19724|19747|19717|5
1627349610000|2021-07-27 01:33:30|19751.5|19721.5|19754|19724|19757|19727|19751.5|19721.5|5
1627349620000|2021-07-27 01:33:40|19752|19722|19752|19722|19752|19722|19752|19722|1
1627349630000|2021-07-27 01:33:50|19754|19724|19752|19722|19756|19726|19752|19722|4
1627349640000|2021-07-27 01:34:00|19751|19721|19741.5|19711.5|19751|19721|19741.5|19711.5|10
1627349650000|2021-07-27 01:34:10|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|1
1627349660000|2021-07-27 01:34:20|19741.5|19711.5|19744|19714|19744|19714|19741.5|19711.5|4
1627349670000|2021-07-27 01:34:30|19744.5|19714.5|19751.5|19721.5|19754|19724|19744.5|19714.5|7
1627349680000|2021-07-27 01:34:40|19749|19719|19746.5|19716.5|19749|19719|19746.5|19716.5|3
1627349690000|2021-07-27 01:34:50|19744|19714|19746.5|19716.5|19746.5|19716.5|19744|19714|2
1627349700000|2021-07-27 01:35:00|19749|19719|19744.5|19714.5|19749|19719|19744.5|19714.5|4
1627349710000|2021-07-27 01:35:10|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|1
1627349750000|2021-07-27 01:35:50|19744|19714|19741|19711|19744|19714|19739.5|19709.5|4
1627349760000|2021-07-27 01:36:00|19742|19712|19744|19714|19744|19714|19742|19712|4
1627349770000|2021-07-27 01:36:10|19742|19712|19734.5|19704.5|19742|19712|19734.5|19704.5|4
1627349780000|2021-07-27 01:36:20|19734|19704|19734|19704|19734|19704|19734|19704|1
1627349790000|2021-07-27 01:36:30|19732|19702|19736.5|19706.5|19736.5|19706.5|19732|19702|3
1627349800000|2021-07-27 01:36:40|19739|19709|19741.5|19711.5|19741.5|19711.5|19739|19709|2
1627349810000|2021-07-27 01:36:50|19744|19714|19746|19716|19746|19716|19744|19714|2
1627349820000|2021-07-27 01:37:00|19747|19717|19751|19721|19753.5|19723.5|19747|19717|5
1627349830000|2021-07-27 01:37:10|19752|19722|19752|19722|19752|19722|19752|19722|1
1627349840000|2021-07-27 01:37:20|19750|19720|19751.5|19721.5|19751.5|19721.5|19749|19719|3
1627349850000|2021-07-27 01:37:30|19754|19724|19754|19724|19754|19724|19752|19722|3
1627349860000|2021-07-27 01:37:40|19756|19726|19764|19734|19764|19734|19756|19726|5
1627349870000|2021-07-27 01:37:50|19766|19736|19764|19734|19767|19737|19762|19732|10
1627349880000|2021-07-27 01:38:00|19766.5|19736.5|19767|19737|19767|19737|19766.5|19736.5|2
1627349890000|2021-07-27 01:38:10|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|1
1627349900000|2021-07-27 01:38:20|19764|19734|19762|19732|19764|19734|19762|19732|2
1627349930000|2021-07-27 01:38:50|19764|19734|19766.5|19736.5|19766.5|19736.5|19764|19734|2
1627349970000|2021-07-27 01:39:30|19769|19739|19769|19739|19771.5|19741.5|19769|19739|5
1627349980000|2021-07-27 01:39:40|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|1
1627350000000|2021-07-27 01:40:00|19769|19739|19771|19741|19771|19741|19769|19739|2
1627350010000|2021-07-27 01:40:10|19769|19739|19766.5|19736.5|19769|19739|19766.5|19736.5|3
1627350020000|2021-07-27 01:40:20|19764|19734|19764|19734|19764|19734|19762|19732|3
1627350030000|2021-07-27 01:40:30|19766.5|19736.5|19769|19739|19771.5|19741.5|19766.5|19736.5|5
1627350040000|2021-07-27 01:40:40|19767|19737|19767|19737|19767|19737|19767|19737|1
1627350050000|2021-07-27 01:40:50|19769|19739|19769|19739|19769|19739|19769|19739|1
1627350060000|2021-07-27 01:41:00|19771|19741|19767|19737|19773.5|19743.5|19767|19737|5
1627350080000|2021-07-27 01:41:20|19769|19739|19771.5|19741.5|19771.5|19741.5|19769|19739|2
1627350090000|2021-07-27 01:41:30|19769|19739|19769|19739|19771|19741|19767|19737|5
1627350100000|2021-07-27 01:41:40|19767|19737|19766|19736|19767|19737|19764|19734|4
1627350110000|2021-07-27 01:41:50|19767|19737|19774.5|19744.5|19774.5|19744.5|19767|19737|3
1627350120000|2021-07-27 01:42:00|19773.5|19743.5|19771|19741|19773.5|19743.5|19771|19741|2
1627350130000|2021-07-27 01:42:10|19772|19742|19769|19739|19772|19742|19769|19739|3
1627350140000|2021-07-27 01:42:20|19767|19737|19769|19739|19771.5|19741.5|19767|19737|4
1627350150000|2021-07-27 01:42:30|19771.5|19741.5|19772|19742|19774|19744|19771.5|19741.5|3
1627350160000|2021-07-27 01:42:40|19771|19741|19767|19737|19771|19741|19767|19737|3
1627350170000|2021-07-27 01:42:50|19769|19739|19781|19751|19781|19751|19769|19739|6
1627350180000|2021-07-27 01:43:00|19779|19749|19774.5|19744.5|19779|19749|19774.5|19744.5|5
1627350190000|2021-07-27 01:43:10|19773.5|19743.5|19766.5|19736.5|19773.5|19743.5|19766.5|19736.5|5
1627350200000|2021-07-27 01:43:20|19764.5|19734.5|19764|19734|19764.5|19734.5|19764|19734|2
1627350210000|2021-07-27 01:43:30|19761.5|19731.5|19754.5|19724.5|19761.5|19731.5|19754.5|19724.5|7
1627350220000|2021-07-27 01:43:40|19751.5|19721.5|19759|19729|19759|19729|19749.5|19719.5|6
1627350230000|2021-07-27 01:43:50|19756.5|19726.5|19756.5|19726.5|19758.5|19728.5|19752|19722|7
1627350240000|2021-07-27 01:44:00|19754.5|19724.5|19752|19722|19754.5|19724.5|19752|19722|2
1627350250000|2021-07-27 01:44:10|19749.5|19719.5|19747|19717|19751.5|19721.5|19747|19717|4
1627350260000|2021-07-27 01:44:20|19745|19715|19749.5|19719.5|19751.5|19721.5|19745|19715|7
1627350270000|2021-07-27 01:44:30|19751.5|19721.5|19739.5|19709.5|19751.5|19721.5|19739.5|19709.5|5
1627350300000|2021-07-27 01:45:00|19741.5|19711.5|19747|19717|19747|19717|19741.5|19711.5|4
1627350310000|2021-07-27 01:45:10|19744.5|19714.5|19735|19705|19744.5|19714.5|19735|19705|6
1627350320000|2021-07-27 01:45:20|19737|19707|19735|19705|19737|19707|19735|19705|6
1627350330000|2021-07-27 01:45:30|19737|19707|19737|19707|19739|19709|19737|19707|3
1627350340000|2021-07-27 01:45:40|19735|19705|19734.5|19704.5|19737|19707|19734.5|19704.5|5
1627350350000|2021-07-27 01:45:50|19732|19702|19737|19707|19737|19707|19732|19702|5
1627350360000|2021-07-27 01:46:00|19739|19709|19739|19709|19739|19709|19739|19709|1
1627350370000|2021-07-27 01:46:10|19737|19707|19737|19707|19737|19707|19737|19707|1
1627350380000|2021-07-27 01:46:20|19739.5|19709.5|19742|19712|19744|19714|19739.5|19709.5|6
1627350390000|2021-07-27 01:46:30|19739.5|19709.5|19737|19707|19739.5|19709.5|19737|19707|2
1627350400000|2021-07-27 01:46:40|19739.5|19709.5|19742|19712|19742|19712|19739.5|19709.5|2
1627350420000|2021-07-27 01:47:00|19744|19714|19749|19719|19749|19719|19744|19714|3
1627350430000|2021-07-27 01:47:10|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|1
1627350440000|2021-07-27 01:47:20|19749|19719|19749.5|19719.5|19749.5|19719.5|19747|19717|3
1627350450000|2021-07-27 01:47:30|19752|19722|19750|19720|19754|19724|19750|19720|4
1627350460000|2021-07-27 01:47:40|19749|19719|19747|19717|19749|19719|19747|19717|4
1627350470000|2021-07-27 01:47:50|19749|19719|19747|19717|19749|19719|19747|19717|2
1627350480000|2021-07-27 01:48:00|19749|19719|19744.5|19714.5|19749|19719|19744.5|19714.5|5
1627350490000|2021-07-27 01:48:10|19746.5|19716.5|19744.5|19714.5|19746.5|19716.5|19744.5|19714.5|2
1627350500000|2021-07-27 01:48:20|19742|19712|19744|19714|19744|19714|19740|19710|4
1627350510000|2021-07-27 01:48:30|19742|19712|19740|19710|19744|19714|19740|19710|4
1627350520000|2021-07-27 01:48:40|19741.5|19711.5|19744.5|19714.5|19746.5|19716.5|19741.5|19711.5|5
1627350530000|2021-07-27 01:48:50|19742|19712|19749|19719|19750.5|19720.5|19742|19712|7
1627350540000|2021-07-27 01:49:00|19749.5|19719.5|19749.5|19719.5|19752|19722|19749.5|19719.5|3
1627350550000|2021-07-27 01:49:10|19751.5|19721.5|19759|19729|19761.5|19731.5|19751.5|19721.5|7
1627350560000|2021-07-27 01:49:20|19761.5|19731.5|19762|19732|19766|19736|19761.5|19731.5|5
1627350570000|2021-07-27 01:49:30|19760|19730|19763.5|19733.5|19763.5|19733.5|19759|19729|6
1627350580000|2021-07-27 01:49:40|19761.5|19731.5|19763.5|19733.5|19763.5|19733.5|19759.5|19729.5|4
1627350590000|2021-07-27 01:49:50|19761.5|19731.5|19764.5|19734.5|19767|19737|19759.5|19729.5|7
1627350600000|2021-07-27 01:50:00|19764|19734|19774|19744|19774|19744|19764|19734|7
1627350610000|2021-07-27 01:50:10|19776|19746|19774|19744|19776|19746|19772|19742|4
1627350620000|2021-07-27 01:50:20|19772|19742|19769.5|19739.5|19772|19742|19769.5|19739.5|2
1627350630000|2021-07-27 01:50:30|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19769.5|19739.5|5
1627350640000|2021-07-27 01:50:40|19769|19739|19767|19737|19769|19739|19767|19737|2
1627350650000|2021-07-27 01:50:50|19766.5|19736.5|19770|19740|19770|19740|19766.5|19736.5|3
1627350660000|2021-07-27 01:51:00|19767.5|19737.5|19769.5|19739.5|19769.5|19739.5|19767|19737|4
1627350670000|2021-07-27 01:51:10|19768.5|19738.5|19767|19737|19769|19739|19766.5|19736.5|8
1627350680000|2021-07-27 01:51:20|19769|19739|19764.5|19734.5|19769|19739|19764.5|19734.5|7
1627350690000|2021-07-27 01:51:30|19766.5|19736.5|19764.5|19734.5|19766.5|19736.5|19763.5|19733.5|4
1627350710000|2021-07-27 01:51:50|19767|19737|19767|19737|19767|19737|19765|19735|3
1627350720000|2021-07-27 01:52:00|19770|19740|19766.5|19736.5|19770|19740|19766.5|19736.5|3
1627350730000|2021-07-27 01:52:10|19764.5|19734.5|19769|19739|19769|19739|19764.5|19734.5|6
1627350740000|2021-07-27 01:52:20|19766.5|19736.5|19769|19739|19769|19739|19766.5|19736.5|2
1627350750000|2021-07-27 01:52:30|19769.5|19739.5|19774|19744|19774|19744|19769.5|19739.5|3
1627350780000|2021-07-27 01:53:00|19771.5|19741.5|19771.5|19741.5|19774|19744|19769|19739|5
1627350790000|2021-07-27 01:53:10|19769|19739|19769.5|19739.5|19769.5|19739.5|19769|19739|2
1627350800000|2021-07-27 01:53:20|19767|19737|19766.5|19736.5|19768.5|19738.5|19766.5|19736.5|3
1627350830000|2021-07-27 01:53:50|19765|19735|19765|19735|19765|19735|19765|19735|1
1627350840000|2021-07-27 01:54:00|19771|19741|19767|19737|19771|19741|19766|19736|3
1627350850000|2021-07-27 01:54:10|19764.5|19734.5|19769|19739|19769|19739|19764.5|19734.5|3
1627350860000|2021-07-27 01:54:20|19766.5|19736.5|19766.5|19736.5|19768.5|19738.5|19766.5|19736.5|3
1627350870000|2021-07-27 01:54:30|19764|19734|19766|19736|19766|19736|19764|19734|2
1627350880000|2021-07-27 01:54:40|19764|19734|19764.5|19734.5|19771|19741|19764|19734|5
1627350890000|2021-07-27 01:54:50|19767|19737|19768.5|19738.5|19771|19741|19764.5|19734.5|9
1627350900000|2021-07-27 01:55:00|19771|19741|19772|19742|19774|19744|19769|19739|7
1627350910000|2021-07-27 01:55:10|19769.5|19739.5|19767|19737|19771.5|19741.5|19767|19737|4
1627350920000|2021-07-27 01:55:20|19768.5|19738.5|19766.5|19736.5|19768.5|19738.5|19766.5|19736.5|4
1627350930000|2021-07-27 01:55:30|19764|19734|19766.5|19736.5|19766.5|19736.5|19762.5|19732.5|4
1627350940000|2021-07-27 01:55:40|19764|19734|19764|19734|19764.5|19734.5|19762|19732|5
1627350950000|2021-07-27 01:55:50|19766.5|19736.5|19769|19739|19769|19739|19764.5|19734.5|4
1627350960000|2021-07-27 01:56:00|19766.5|19736.5|19766.5|19736.5|19768.5|19738.5|19764.5|19734.5|9
1627350970000|2021-07-27 01:56:10|19768.5|19738.5|19764|19734|19768.5|19738.5|19764|19734|9
1627350980000|2021-07-27 01:56:20|19762|19732|19763.5|19733.5|19763.5|19733.5|19761.5|19731.5|6
1627350990000|2021-07-27 01:56:30|19766|19736|19763.5|19733.5|19766|19736|19761.5|19731.5|18
1627351000000|2021-07-27 01:56:40|19762|19732|19764|19734|19766|19736|19762|19732|7
1627351010000|2021-07-27 01:56:50|19761|19731|19763.5|19733.5|19763.5|19733.5|19761|19731|2
1627351020000|2021-07-27 01:57:00|19764.5|19734.5|19763.5|19733.5|19764.5|19734.5|19763.5|19733.5|2
1627351030000|2021-07-27 01:57:10|19764.5|19734.5|19771|19741|19771|19741|19764.5|19734.5|8
1627351040000|2021-07-27 01:57:20|19769|19739|19771.5|19741.5|19771.5|19741.5|19769|19739|6
1627351050000|2021-07-27 01:57:30|19769.5|19739.5|19764.5|19734.5|19771.5|19741.5|19764|19734|16
1627351060000|2021-07-27 01:57:40|19766.5|19736.5|19764|19734|19766.5|19736.5|19764|19734|9
1627351070000|2021-07-27 01:57:50|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|19764|19734|13
1627351080000|2021-07-27 01:58:00|19764|19734|19769|19739|19769|19739|19764|19734|7
1627351090000|2021-07-27 01:58:10|19766.5|19736.5|19767|19737|19769|19739|19766.5|19736.5|3
1627351100000|2021-07-27 01:58:20|19766|19736|19764|19734|19766|19736|19764|19734|2
1627351120000|2021-07-27 01:58:40|19762|19732|19763.5|19733.5|19763.5|19733.5|19762|19732|2
1627351130000|2021-07-27 01:58:50|19761.5|19731.5|19761.5|19731.5|19763.5|19733.5|19759|19729|9
1627351140000|2021-07-27 01:59:00|19764|19734|19764|19734|19766|19736|19764|19734|5
1627351160000|2021-07-27 01:59:20|19762|19732|19767|19737|19768.5|19738.5|19762|19732|6
1627351170000|2021-07-27 01:59:30|19769|19739|19764|19734|19769|19739|19764|19734|15
1627351180000|2021-07-27 01:59:40|19762|19732|19761.5|19731.5|19763.5|19733.5|19759|19729|19
1627351190000|2021-07-27 01:59:50|19763.5|19733.5|19763.5|19733.5|19764|19734|19759|19729|12
1627351200000|2021-07-27 02:00:00|19766.5|19736.5|19779|19749|19779|19749|19766.5|19736.5|10
1627351210000|2021-07-27 02:00:10|19777|19747|19777|19747|19781|19751|19777|19747|13
1627351220000|2021-07-27 02:00:20|19774.5|19744.5|19781|19751|19781|19751|19774.5|19744.5|6
1627351230000|2021-07-27 02:00:30|19779|19749|19794|19764|19794|19764|19779|19749|10
1627351240000|2021-07-27 02:00:40|19794.5|19764.5|19807|19777|19807|19777|19794.5|19764.5|13
1627351250000|2021-07-27 02:00:50|19804|19774|19793.5|19763.5|19804|19774|19793.5|19763.5|13
1627351260000|2021-07-27 02:01:00|19791.5|19761.5|19798.5|19768.5|19798.5|19768.5|19791.5|19761.5|6
1627351270000|2021-07-27 02:01:10|19796|19766|19788.5|19758.5|19796|19766|19787|19757|8
1627351290000|2021-07-27 02:01:30|19786.5|19756.5|19779|19749|19786.5|19756.5|19779|19749|8
1627351300000|2021-07-27 02:01:40|19781.5|19751.5|19791|19761|19791|19761|19781.5|19751.5|9
1627351310000|2021-07-27 02:01:50|19789|19759|19789|19759|19789|19759|19789|19759|1
1627351320000|2021-07-27 02:02:00|19787|19757|19789|19759|19789|19759|19785|19755|4
1627351330000|2021-07-27 02:02:10|19795.5|19765.5|19791|19761|19795.5|19765.5|19789.5|19759.5|6
1627351350000|2021-07-27 02:02:30|19792|19762|19794|19764|19794|19764|19792|19762|4
1627351360000|2021-07-27 02:02:40|19792|19762|19796.5|19766.5|19796.5|19766.5|19792|19762|5
1627351370000|2021-07-27 02:02:50|19794|19764|19796|19766|19796|19766|19794|19764|6
1627351380000|2021-07-27 02:03:00|19794.5|19764.5|19794.5|19764.5|19794.5|19764.5|19794.5|19764.5|1
1627351390000|2021-07-27 02:03:10|19792|19762|19791|19761|19794|19764|19789.5|19759.5|7
1627351400000|2021-07-27 02:03:20|19794|19764|19794|19764|19796|19766|19794|19764|5
1627351410000|2021-07-27 02:03:30|19800.5|19770.5|19801|19771|19801|19771|19796|19766|6
1627351420000|2021-07-27 02:03:40|19803.5|19773.5|19796|19766|19803.5|19773.5|19794|19764|8
1627351430000|2021-07-27 02:03:50|19794|19764|19796|19766|19796|19766|19794|19764|2
1627351440000|2021-07-27 02:04:00|19798.5|19768.5|19796.5|19766.5|19798.5|19768.5|19796.5|19766.5|2
1627351450000|2021-07-27 02:04:10|19798.5|19768.5|19796.5|19766.5|19798.5|19768.5|19794.5|19764.5|6
1627351460000|2021-07-27 02:04:20|19794.5|19764.5|19791.5|19761.5|19796.5|19766.5|19791.5|19761.5|9
1627351470000|2021-07-27 02:04:30|19789.5|19759.5|19791|19761|19791|19761|19789.5|19759.5|2
1627351480000|2021-07-27 02:04:40|19789.5|19759.5|19787|19757|19791.5|19761.5|19787|19757|10
1627351490000|2021-07-27 02:04:50|19784.5|19754.5|19784|19754|19786.5|19756.5|19784|19754|9
1627351500000|2021-07-27 02:05:00|19786|19756|19786|19756|19786|19756|19784|19754|9
1627351510000|2021-07-27 02:05:10|19784|19754|19784|19754|19786|19756|19784|19754|17
1627351520000|2021-07-27 02:05:20|19786|19756|19786|19756|19786|19756|19784|19754|7
1627351530000|2021-07-27 02:05:30|19784|19754|19786|19756|19786.5|19756.5|19784|19754|12
1627351540000|2021-07-27 02:05:40|19784.5|19754.5|19786.5|19756.5|19786.5|19756.5|19784|19754|12
1627351550000|2021-07-27 02:05:50|19784.5|19754.5|19784|19754|19786.5|19756.5|19784|19754|21
1627351560000|2021-07-27 02:06:00|19782|19752|19774|19744|19783.5|19753.5|19774|19744|7
1627351570000|2021-07-27 02:06:10|19776|19746|19771|19741|19776|19746|19767|19737|17
1627351580000|2021-07-27 02:06:20|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19766.5|19736.5|16
1627351590000|2021-07-27 02:06:30|19769|19739|19774|19744|19774|19744|19769|19739|13
1627351600000|2021-07-27 02:06:40|19776.5|19746.5|19774|19744|19776.5|19746.5|19772|19742|7
1627351620000|2021-07-27 02:07:00|19771.5|19741.5|19768.5|19738.5|19773.5|19743.5|19766.5|19736.5|7
1627351630000|2021-07-27 02:07:10|19767|19737|19762|19732|19769|19739|19759|19729|11
1627351640000|2021-07-27 02:07:20|19764|19734|19764|19734|19766|19736|19762|19732|8
1627351650000|2021-07-27 02:07:30|19766.5|19736.5|19762|19732|19766.5|19736.5|19762|19732|5
1627351660000|2021-07-27 02:07:40|19759|19729|19761.5|19731.5|19761.5|19731.5|19759|19729|6
1627351670000|2021-07-27 02:07:50|19759|19729|19759|19729|19761.5|19731.5|19759|19729|3
1627351680000|2021-07-27 02:08:00|19757|19727|19756|19726|19759|19729|19749|19719|10
1627351690000|2021-07-27 02:08:10|19757|19727|19759|19729|19759|19729|19757|19727|2
1627351700000|2021-07-27 02:08:20|19761.5|19731.5|19772|19742|19773.5|19743.5|19761.5|19731.5|9
1627351710000|2021-07-27 02:08:30|19769.5|19739.5|19771|19741|19771|19741|19769.5|19739.5|2
1627351720000|2021-07-27 02:08:40|19769.5|19739.5|19769|19739|19769.5|19739.5|19769|19739|2
1627351730000|2021-07-27 02:08:50|19764.5|19734.5|19760|19730|19764.5|19734.5|19760|19730|3
1627351740000|2021-07-27 02:09:00|19761.5|19731.5|19769|19739|19769|19739|19761.5|19731.5|5
1627351750000|2021-07-27 02:09:10|19767|19737|19771.5|19741.5|19771.5|19741.5|19767|19737|5
1627351760000|2021-07-27 02:09:20|19769|19739|19762|19732|19769|19739|19762|19732|6
1627351770000|2021-07-27 02:09:30|19764.5|19734.5|19764|19734|19764.5|19734.5|19760|19730|5
1627351780000|2021-07-27 02:09:40|19766.5|19736.5|19764.5|19734.5|19766.5|19736.5|19764.5|19734.5|4
1627351790000|2021-07-27 02:09:50|19762|19732|19764|19734|19764|19734|19762|19732|6
1627351800000|2021-07-27 02:10:00|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|1
1627351810000|2021-07-27 02:10:10|19769|19739|19772|19742|19774|19744|19769|19739|4
1627351820000|2021-07-27 02:10:20|19774|19744|19779|19749|19781.5|19751.5|19771.5|19741.5|12
1627351830000|2021-07-27 02:10:30|19781|19751|19779|19749|19781|19751|19777|19747|10
1627351840000|2021-07-27 02:10:40|19777|19747|19777|19747|19781.5|19751.5|19777|19747|5
1627351850000|2021-07-27 02:10:50|19779|19749|19779|19749|19779|19749|19777|19747|5
1627351860000|2021-07-27 02:11:00|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|19779.5|19749.5|5
1627351870000|2021-07-27 02:11:10|19779|19749|19779|19749|19781|19751|19779|19749|3
1627351880000|2021-07-27 02:11:20|19777|19747|19779.5|19749.5|19779.5|19749.5|19777|19747|3
1627351890000|2021-07-27 02:11:30|19781.5|19751.5|19781|19751|19786.5|19756.5|19781|19751|6
1627351900000|2021-07-27 02:11:40|19779|19749|19777|19747|19779|19749|19777|19747|2
1627351910000|2021-07-27 02:11:50|19779|19749|19782|19752|19784|19754|19775|19745|9
1627351930000|2021-07-27 02:12:10|19784|19754|19782|19752|19784|19754|19782|19752|2
1627351940000|2021-07-27 02:12:20|19784|19754|19783.5|19753.5|19784|19754|19782|19752|3
1627351950000|2021-07-27 02:12:30|19782|19752|19782|19752|19782|19752|19782|19752|1
1627351960000|2021-07-27 02:12:40|19784|19754|19781.5|19751.5|19784|19754|19781.5|19751.5|2
1627351970000|2021-07-27 02:12:50|19779.5|19749.5|19781|19751|19781|19751|19777|19747|5
1627351990000|2021-07-27 02:13:10|19783.5|19753.5|19781.5|19751.5|19783.5|19753.5|19781.5|19751.5|2
1627352010000|2021-07-27 02:13:30|19779.5|19749.5|19776|19746|19779.5|19749.5|19774.5|19744.5|4
1627352020000|2021-07-27 02:13:40|19774|19744|19773.5|19743.5|19774|19744|19769|19739|5
1627352030000|2021-07-27 02:13:50|19772|19742|19772|19742|19772|19742|19772|19742|1
1627352040000|2021-07-27 02:14:00|19769.5|19739.5|19769.5|19739.5|19769.5|19739.5|19769.5|19739.5|1
1627352050000|2021-07-27 02:14:10|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|19771.5|19741.5|1
1627352070000|2021-07-27 02:14:30|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19771.5|19741.5|3
1627352080000|2021-07-27 02:14:40|19771.5|19741.5|19767|19737|19771.5|19741.5|19767|19737|3
1627352090000|2021-07-27 02:14:50|19765|19735|19767|19737|19775|19745|19765|19735|4
1627352150000|2021-07-27 02:15:50|19766|19736|19766|19736|19766|19736|19766|19736|1
1627352200000|2021-07-27 02:16:40|19768.5|19738.5|19767|19737|19768.5|19738.5|19767|19737|2
1627352260000|2021-07-27 02:17:40|19767.5|19737.5|19767.5|19737.5|19767.5|19737.5|19767.5|19737.5|1
1627352320000|2021-07-27 02:18:40|19769.5|19739.5|19769.5|19739.5|19769.5|19739.5|19769.5|19739.5|1
1627352370000|2021-07-27 02:19:30|19770|19740|19770|19740|19770|19740|19770|19740|1
1627352580000|2021-07-27 02:23:00|19767.5|19737.5|19767.5|19737.5|19767.5|19737.5|19767.5|19737.5|1
1627352590000|2021-07-27 02:23:10|19764|19734|19764|19734|19764|19734|19764|19734|1
1627352610000|2021-07-27 02:23:30|19761|19731|19759|19729|19761|19731|19759|19729|2
1627352700000|2021-07-27 02:25:00|19754|19724|19743.5|19713.5|19754|19724|19743.5|19713.5|2
1627352730000|2021-07-27 02:25:30|19746|19716|19746|19716|19746|19716|19746|19716|1
1627352740000|2021-07-27 02:25:40|19751|19721|19752|19722|19752|19722|19751|19721|2
1627352890000|2021-07-27 02:28:10|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|1
1627352950000|2021-07-27 02:29:10|19749|19719|19749|19719|19749|19719|19749|19719|1
1627353000000|2021-07-27 02:30:00|19753|19723|19747|19717|19753|19723|19733|19703|15
1627353010000|2021-07-27 02:30:10|19749.5|19719.5|19746.5|19716.5|19749.5|19719.5|19746.5|19716.5|3
1627353020000|2021-07-27 02:30:20|19749|19719|19754|19724|19754|19724|19747|19717|7
1627353030000|2021-07-27 02:30:30|19752|19722|19744.5|19714.5|19752|19722|19744.5|19714.5|7
1627353040000|2021-07-27 02:30:40|19742|19712|19741.5|19711.5|19742|19712|19737|19707|8
1627353050000|2021-07-27 02:30:50|19740|19710|19744.5|19714.5|19746.5|19716.5|19740|19710|7
1627353060000|2021-07-27 02:31:00|19742|19712|19735|19705|19742|19712|19735|19705|4
1627353070000|2021-07-27 02:31:10|19737|19707|19737|19707|19737|19707|19728|19698|18
1627353080000|2021-07-27 02:31:20|19734.5|19704.5|19737|19707|19739|19709|19734.5|19704.5|8
1627353090000|2021-07-27 02:31:30|19734.5|19704.5|19734|19704|19737|19707|19730|19700|11
1627353100000|2021-07-27 02:31:40|19737|19707|19709|19679|19737|19707|19709|19679|15
1627353110000|2021-07-27 02:31:50|19707|19677|19714|19684|19714|19684|19701.5|19671.5|16
1627353120000|2021-07-27 02:32:00|19716|19686|19702|19672|19716|19686|19702|19672|11
1627353130000|2021-07-27 02:32:10|19699.5|19669.5|19686.5|19656.5|19699.5|19669.5|19683|19653|12
1627353140000|2021-07-27 02:32:20|19684.5|19654.5|19684|19654|19686.5|19656.5|19681.5|19651.5|11
1627353150000|2021-07-27 02:32:30|19682|19652|19691|19661|19691|19661|19682|19652|5
1627353160000|2021-07-27 02:32:40|19692|19662|19706|19676|19706|19676|19692|19662|8
1627353170000|2021-07-27 02:32:50|19707|19677|19711|19681|19711|19681|19706.5|19676.5|6
1627353180000|2021-07-27 02:33:00|19709|19679|19716|19686|19716|19686|19706.5|19676.5|9
1627353190000|2021-07-27 02:33:10|19717|19687|19729|19699|19731.5|19701.5|19717|19687|10
1627353200000|2021-07-27 02:33:20|19727|19697|19737|19707|19738.5|19708.5|19727|19697|8
1627353210000|2021-07-27 02:33:30|19738.5|19708.5|19742.5|19712.5|19742.5|19712.5|19737|19707|8
1627353220000|2021-07-27 02:33:40|19740|19710|19740|19710|19745|19715|19739.5|19709.5|10
1627353230000|2021-07-27 02:33:50|19742|19712|19742|19712|19742|19712|19742|19712|1
1627353240000|2021-07-27 02:34:00|19739.5|19709.5|19744.5|19714.5|19744.5|19714.5|19739.5|19709.5|7
1627353250000|2021-07-27 02:34:10|19742|19712|19742.5|19712.5|19744.5|19714.5|19742|19712|5
1627353260000|2021-07-27 02:34:20|19744.5|19714.5|19749|19719|19749|19719|19744.5|19714.5|5
1627353270000|2021-07-27 02:34:30|19752|19722|19749.5|19719.5|19752|19722|19747|19717|7
1627353280000|2021-07-27 02:34:40|19747|19717|19747|19717|19749|19719|19747|19717|3
1627353290000|2021-07-27 02:34:50|19744.5|19714.5|19740|19710|19744.5|19714.5|19737.5|19707.5|4
1627353300000|2021-07-27 02:35:00|19741.5|19711.5|19752|19722|19752|19722|19741.5|19711.5|9
1627353310000|2021-07-27 02:35:10|19754|19724|19754.5|19724.5|19756.5|19726.5|19754|19724|3
1627353320000|2021-07-27 02:35:20|19752|19722|19751.5|19721.5|19754|19724|19751.5|19721.5|3
1627353330000|2021-07-27 02:35:30|19754|19724|19754.5|19724.5|19754.5|19724.5|19752|19722|4
1627353340000|2021-07-27 02:35:40|19756.5|19726.5|19765|19735|19765|19735|19754.5|19724.5|7
1627353350000|2021-07-27 02:35:50|19764|19734|19756.5|19726.5|19764|19734|19756.5|19726.5|4
1627353360000|2021-07-27 02:36:00|19756|19726|19756.5|19726.5|19756.5|19726.5|19754|19724|3
1627353370000|2021-07-27 02:36:10|19758.5|19728.5|19764.5|19734.5|19764.5|19734.5|19756.5|19726.5|5
1627353380000|2021-07-27 02:36:20|19767|19737|19764|19734|19767|19737|19764|19734|3
1627353390000|2021-07-27 02:36:30|19761|19731|19750|19720|19761|19731|19750|19720|6
1627353400000|2021-07-27 02:36:40|19752|19722|19754|19724|19754.5|19724.5|19752|19722|4
1627353410000|2021-07-27 02:36:50|19752|19722|19754.5|19724.5|19754.5|19724.5|19752|19722|2
1627353420000|2021-07-27 02:37:00|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|1
1627353430000|2021-07-27 02:37:10|19758.5|19728.5|19756.5|19726.5|19758.5|19728.5|19756.5|19726.5|2
1627353440000|2021-07-27 02:37:20|19759.5|19729.5|19764|19734|19764|19734|19759.5|19729.5|4
1627353450000|2021-07-27 02:37:30|19765|19735|19767|19737|19769|19739|19765|19735|3
1627353460000|2021-07-27 02:37:40|19764.5|19734.5|19764.5|19734.5|19764.5|19734.5|19764.5|19734.5|1
1627353470000|2021-07-27 02:37:50|19763.5|19733.5|19762|19732|19763.5|19733.5|19759.5|19729.5|4
1627353480000|2021-07-27 02:38:00|19759|19729|19756.5|19726.5|19759|19729|19756.5|19726.5|2
1627353490000|2021-07-27 02:38:10|19754.5|19724.5|19756.5|19726.5|19756.5|19726.5|19749|19719|7
1627353500000|2021-07-27 02:38:20|19754|19724|19750|19720|19754|19724|19750|19720|4
1627353510000|2021-07-27 02:38:30|19752|19722|19757.5|19727.5|19757.5|19727.5|19752|19722|3
1627353530000|2021-07-27 02:38:50|19754.5|19724.5|19754.5|19724.5|19754.5|19724.5|19754.5|19724.5|1
1627353540000|2021-07-27 02:39:00|19752.5|19722.5|19752|19722|19755|19725|19750|19720|6
1627353550000|2021-07-27 02:39:10|19754|19724|19750|19720|19754|19724|19750|19720|2
1627353560000|2021-07-27 02:39:20|19749|19719|19740|19710|19749|19719|19740|19710|4
1627353570000|2021-07-27 02:39:30|19739|19709|19725|19695|19739|19709|19725|19695|6
1627353580000|2021-07-27 02:39:40|19727|19697|19736.5|19706.5|19736.5|19706.5|19724|19694|9
1627353590000|2021-07-27 02:39:50|19739|19709|19742|19712|19742|19712|19739|19709|3
1627353600000|2021-07-27 02:40:00|19741|19711|19736|19706|19741|19711|19736|19706|4
1627353610000|2021-07-27 02:40:10|19738.5|19708.5|19741.5|19711.5|19741.5|19711.5|19738.5|19708.5|5
1627353630000|2021-07-27 02:40:30|19739|19709|19738.5|19708.5|19741|19711|19736.5|19706.5|6
1627353640000|2021-07-27 02:40:40|19741|19711|19739|19709|19741|19711|19739|19709|2
1627353650000|2021-07-27 02:40:50|19741.5|19711.5|19743.5|19713.5|19743.5|19713.5|19741.5|19711.5|2
1627353660000|2021-07-27 02:41:00|19746|19716|19749.5|19719.5|19749.5|19719.5|19744|19714|11
1627353670000|2021-07-27 02:41:10|19748.5|19718.5|19748.5|19718.5|19751|19721|19746.5|19716.5|13
1627353680000|2021-07-27 02:41:20|19746.5|19716.5|19749|19719|19749.5|19719.5|19746.5|19716.5|8
1627353690000|2021-07-27 02:41:30|19751.5|19721.5|19751.5|19721.5|19751.5|19721.5|19749|19719|5
1627353700000|2021-07-27 02:41:40|19749.5|19719.5|19751|19721|19754|19724|19749|19719|7
1627353710000|2021-07-27 02:41:50|19753.5|19723.5|19758.5|19728.5|19758.5|19728.5|19749.5|19719.5|7
1627353720000|2021-07-27 02:42:00|19756|19726|19749|19719|19756|19726|19749|19719|7
1627353730000|2021-07-27 02:42:10|19746.5|19716.5|19739.5|19709.5|19746.5|19716.5|19739|19709|13
1627353740000|2021-07-27 02:42:20|19741.5|19711.5|19734.5|19704.5|19741.5|19711.5|19734.5|19704.5|4
1627353750000|2021-07-27 02:42:30|19732|19702|19734|19704|19734.5|19704.5|19727.5|19697.5|10
1627353760000|2021-07-27 02:42:40|19732|19702|19736.5|19706.5|19736.5|19706.5|19732|19702|5
1627353770000|2021-07-27 02:42:50|19734.5|19704.5|19732|19702|19734.5|19704.5|19730|19700|6
1627353780000|2021-07-27 02:43:00|19734.5|19704.5|19735|19705|19737|19707|19730|19700|13
1627353790000|2021-07-27 02:43:10|19737|19707|19730|19700|19737|19707|19730|19700|5
1627353800000|2021-07-27 02:43:20|19732|19702|19734.5|19704.5|19736.5|19706.5|19730|19700|6
1627353810000|2021-07-27 02:43:30|19736.5|19706.5|19732.5|19702.5|19739|19709|19732.5|19702.5|5
1627353820000|2021-07-27 02:43:40|19732|19702|19734|19704|19734|19704|19730|19700|7
1627353830000|2021-07-27 02:43:50|19732|19702|19734|19704|19734.5|19704.5|19732|19702|6
1627353860000|2021-07-27 02:44:20|19737|19707|19734.5|19704.5|19739|19709|19734.5|19704.5|5
1627353870000|2021-07-27 02:44:30|19737|19707|19737|19707|19737|19707|19734.5|19704.5|9
1627353880000|2021-07-27 02:44:40|19734.5|19704.5|19737|19707|19737|19707|19734.5|19704.5|2
1627353890000|2021-07-27 02:44:50|19734.5|19704.5|19742|19712|19742|19712|19734.5|19704.5|5
1627353900000|2021-07-27 02:45:00|19739.5|19709.5|19754.5|19724.5|19754.5|19724.5|19739.5|19709.5|7
1627353910000|2021-07-27 02:45:10|19753.5|19723.5|19742|19712|19753.5|19723.5|19739.5|19709.5|11
1627353920000|2021-07-27 02:45:20|19739.5|19709.5|19739.5|19709.5|19742|19712|19739.5|19709.5|7
1627353930000|2021-07-27 02:45:30|19742|19712|19739.5|19709.5|19742|19712|19739.5|19709.5|8
1627353940000|2021-07-27 02:45:40|19741.5|19711.5|19741.5|19711.5|19742|19712|19739.5|19709.5|5
1627353950000|2021-07-27 02:45:50|19740|19710|19746|19716|19746|19716|19739.5|19709.5|8
1627353960000|2021-07-27 02:46:00|19747|19717|19747|19717|19747|19717|19747|19717|1
1627353980000|2021-07-27 02:46:20|19748.5|19718.5|19754|19724|19754|19724|19748.5|19718.5|2
1627354000000|2021-07-27 02:46:40|19751.5|19721.5|19754|19724|19754|19724|19744.5|19714.5|9
1627354010000|2021-07-27 02:46:50|19751.5|19721.5|19754|19724|19754|19724|19751.5|19721.5|4
1627354020000|2021-07-27 02:47:00|19757|19727|19754.5|19724.5|19757|19727|19754.5|19724.5|2
1627354030000|2021-07-27 02:47:10|19757|19727|19761.5|19731.5|19761.5|19731.5|19757|19727|5
1627354040000|2021-07-27 02:47:20|19759.5|19729.5|19759|19729|19762|19732|19759|19729|4
1627354050000|2021-07-27 02:47:30|19757|19727|19754|19724|19759|19729|19754|19724|4
1627354070000|2021-07-27 02:47:50|19756.5|19726.5|19757|19727|19757|19727|19754|19724|11
1627354080000|2021-07-27 02:48:00|19754.5|19724.5|19754.5|19724.5|19756.5|19726.5|19754.5|19724.5|3
1627354090000|2021-07-27 02:48:10|19753.5|19723.5|19746.5|19716.5|19753.5|19723.5|19746.5|19716.5|14
1627354100000|2021-07-27 02:48:20|19744|19714|19754.5|19724.5|19756.5|19726.5|19744|19714|12
1627354110000|2021-07-27 02:48:30|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|19754|19724|11
1627354120000|2021-07-27 02:48:40|19749.5|19719.5|19751|19721|19752|19722|19747|19717|8
1627354130000|2021-07-27 02:48:50|19753.5|19723.5|19754|19724|19756.5|19726.5|19753.5|19723.5|4
1627354140000|2021-07-27 02:49:00|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|1
1627354150000|2021-07-27 02:49:10|19754|19724|19754|19724|19754|19724|19754|19724|1
1627354160000|2021-07-27 02:49:20|19756.5|19726.5|19753.5|19723.5|19756.5|19726.5|19753.5|19723.5|5
1627354170000|2021-07-27 02:49:30|19751.5|19721.5|19746.5|19716.5|19754|19724|19744|19714|7
1627354190000|2021-07-27 02:49:50|19748.5|19718.5|19749|19719|19751|19721|19744|19714|7
1627354200000|2021-07-27 02:50:00|19746.5|19716.5|19746.5|19716.5|19748.5|19718.5|19746.5|19716.5|3
1627354210000|2021-07-27 02:50:10|19744.5|19714.5|19749|19719|19749|19719|19744|19714|9
1627354220000|2021-07-27 02:50:20|19752|19722|19755|19725|19755|19725|19752|19722|5
1627354230000|2021-07-27 02:50:30|19754|19724|19747|19717|19754|19724|19745|19715|6
1627354240000|2021-07-27 02:50:40|19744.5|19714.5|19742|19712|19746.5|19716.5|19739.5|19709.5|9
1627354250000|2021-07-27 02:50:50|19744|19714|19747|19717|19747|19717|19744|19714|7
1627354260000|2021-07-27 02:51:00|19749|19719|19749.5|19719.5|19752|19722|19749|19719|10
1627354270000|2021-07-27 02:51:10|19747|19717|19747|19717|19749|19719|19747|19717|7
1627354280000|2021-07-27 02:51:20|19746|19716|19744.5|19714.5|19746.5|19716.5|19740|19710|9
1627354290000|2021-07-27 02:51:30|19747|19717|19749|19719|19749|19719|19747|19717|4
1627354300000|2021-07-27 02:51:40|19751|19721|19751|19721|19751|19721|19751|19721|1
1627354310000|2021-07-27 02:51:50|19752|19722|19754|19724|19754|19724|19752|19722|2
1627354320000|2021-07-27 02:52:00|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|19754.5|19724.5|5
1627354330000|2021-07-27 02:52:10|19754.5|19724.5|19744.5|19714.5|19754.5|19724.5|19744.5|19714.5|4
1627354340000|2021-07-27 02:52:20|19747|19717|19754|19724|19754|19724|19745|19715|5
1627354350000|2021-07-27 02:52:30|19754.5|19724.5|19754.5|19724.5|19756.5|19726.5|19754.5|19724.5|3
1627354360000|2021-07-27 02:52:40|19753.5|19723.5|19751.5|19721.5|19754|19724|19751.5|19721.5|6
1627354370000|2021-07-27 02:52:50|19749|19719|19742|19712|19749|19719|19742|19712|5
1627354380000|2021-07-27 02:53:00|19740|19710|19746.5|19716.5|19746.5|19716.5|19740|19710|6
1627354390000|2021-07-27 02:53:10|19745|19715|19744|19714|19746.5|19716.5|19744|19714|4
1627354400000|2021-07-27 02:53:20|19742|19712|19739.5|19709.5|19742|19712|19739.5|19709.5|4
1627354410000|2021-07-27 02:53:30|19737|19707|19739|19709|19739|19709|19737|19707|8
1627354420000|2021-07-27 02:53:40|19737|19707|19737|19707|19739|19709|19737|19707|7
1627354430000|2021-07-27 02:53:50|19739|19709|19739.5|19709.5|19741.5|19711.5|19735|19705|9
1627354440000|2021-07-27 02:54:00|19742|19712|19744.5|19714.5|19744.5|19714.5|19739|19709|8
1627354450000|2021-07-27 02:54:10|19746.5|19716.5|19744|19714|19746.5|19716.5|19744|19714|3
1627354460000|2021-07-27 02:54:20|19741.5|19711.5|19739.5|19709.5|19741.5|19711.5|19739.5|19709.5|2
1627354470000|2021-07-27 02:54:30|19737|19707|19735|19705|19739|19709|19735|19705|8
1627354480000|2021-07-27 02:54:40|19732|19702|19739|19709|19739|19709|19732|19702|10
1627354490000|2021-07-27 02:54:50|19739.5|19709.5|19744.5|19714.5|19744.5|19714.5|19739.5|19709.5|4
1627354500000|2021-07-27 02:55:00|19742|19712|19740|19710|19742|19712|19740|19710|2
1627354510000|2021-07-27 02:55:10|19739|19709|19739.5|19709.5|19741.5|19711.5|19739|19709|3
1627354520000|2021-07-27 02:55:20|19741.5|19711.5|19737|19707|19741.5|19711.5|19737|19707|5
1627354530000|2021-07-27 02:55:30|19735|19705|19732|19702|19737|19707|19732|19702|4
1627354540000|2021-07-27 02:55:40|19734.5|19704.5|19729|19699|19734.5|19704.5|19727|19697|6
1627354550000|2021-07-27 02:55:50|19727|19697|19719.5|19689.5|19729|19699|19714.5|19684.5|13
1627354560000|2021-07-27 02:56:00|19722|19692|19719|19689|19722|19692|19719|19689|8
1627354570000|2021-07-27 02:56:10|19717|19687|19704.5|19674.5|19718.5|19688.5|19703.5|19673.5|9
1627354580000|2021-07-27 02:56:20|19704|19674|19697|19667|19704|19674|19697|19667|9
1627354590000|2021-07-27 02:56:30|19699|19669|19694|19664|19699|19669|19694|19664|5
1627354600000|2021-07-27 02:56:40|19691.5|19661.5|19699|19669|19701.5|19671.5|19689.5|19659.5|18
1627354610000|2021-07-27 02:56:50|19701.5|19671.5|19704.5|19674.5|19706.5|19676.5|19699.5|19669.5|9
1627354620000|2021-07-27 02:57:00|19703.5|19673.5|19716.5|19686.5|19716.5|19686.5|19703.5|19673.5|10
1627354630000|2021-07-27 02:57:10|19719|19689|19721|19691|19724|19694|19719|19689|5
1627354640000|2021-07-27 02:57:20|19719|19689|19719|19689|19719|19689|19719|19689|1
1627354650000|2021-07-27 02:57:30|19721.5|19691.5|19721.5|19691.5|19721.5|19691.5|19721.5|19691.5|1
1627354660000|2021-07-27 02:57:40|19719|19689|19719|19689|19719|19689|19719|19689|1
1627354670000|2021-07-27 02:57:50|19718.5|19688.5|19719.5|19689.5|19719.5|19689.5|19718.5|19688.5|2
1627354680000|2021-07-27 02:58:00|19719|19689|19719.5|19689.5|19719.5|19689.5|19716.5|19686.5|4
1627354690000|2021-07-27 02:58:10|19716.5|19686.5|19721.5|19691.5|19721.5|19691.5|19716.5|19686.5|3
1627354700000|2021-07-27 02:58:20|19719|19689|19719|19689|19719|19689|19719|19689|1
1627354710000|2021-07-27 02:58:30|19721.5|19691.5|19721.5|19691.5|19721.5|19691.5|19721.5|19691.5|1
1627354730000|2021-07-27 02:58:50|19724|19694|19724|19694|19724|19694|19724|19694|1
1627354740000|2021-07-27 02:59:00|19726|19696|19726|19696|19726|19696|19726|19696|1
1627354750000|2021-07-27 02:59:10|19729|19699|19732|19702|19732|19702|19723|19693|6
1627354760000|2021-07-27 02:59:20|19729.5|19699.5|19731.5|19701.5|19731.5|19701.5|19729.5|19699.5|2
1627354780000|2021-07-27 02:59:40|19734|19704|19732|19702|19734|19704|19732|19702|2
1627354810000|2021-07-27 03:00:10|19734|19704|19739|19709|19739|19709|19734|19704|3
1627354820000|2021-07-27 03:00:20|19739.5|19709.5|19742|19712|19744|19714|19739.5|19709.5|4
1627354830000|2021-07-27 03:00:30|19737.5|19707.5|19737.5|19707.5|19742|19712|19737.5|19707.5|3
1627354840000|2021-07-27 03:00:40|19739.5|19709.5|19734|19704|19742|19712|19734|19704|7
1627354850000|2021-07-27 03:00:50|19736|19706|19739.5|19709.5|19739.5|19709.5|19736|19706|3
1627354890000|2021-07-27 03:01:30|19737|19707|19732|19702|19737|19707|19732|19702|3
1627354900000|2021-07-27 03:01:40|19733.5|19703.5|19732|19702|19733.5|19703.5|19732|19702|2
1627354910000|2021-07-27 03:01:50|19734|19704|19738.5|19708.5|19738.5|19708.5|19734|19704|3
1627354920000|2021-07-27 03:02:00|19736.5|19706.5|19736.5|19706.5|19738.5|19708.5|19736.5|19706.5|3
1627354930000|2021-07-27 03:02:10|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1627354940000|2021-07-27 03:02:20|19736.5|19706.5|19738.5|19708.5|19738.5|19708.5|19736.5|19706.5|2
1627354980000|2021-07-27 03:03:00|19737|19707|19734.5|19704.5|19737|19707|19734.5|19704.5|4
1627355000000|2021-07-27 03:03:20|19732|19702|19731.5|19701.5|19732|19702|19731.5|19701.5|2
1627355010000|2021-07-27 03:03:30|19729|19699|19726|19696|19729|19699|19726|19696|3
1627355020000|2021-07-27 03:03:40|19724|19694|19724|19694|19726.5|19696.5|19724|19694|3
1627355030000|2021-07-27 03:03:50|19722|19692|19712.5|19682.5|19722|19692|19709.5|19679.5|12
1627355040000|2021-07-27 03:04:00|19714|19684|19711.5|19681.5|19714|19684|19709.5|19679.5|8
1627355050000|2021-07-27 03:04:10|19709.5|19679.5|19709|19679|19709.5|19679.5|19707|19677|6
1627355060000|2021-07-27 03:04:20|19709.5|19679.5|19714|19684|19714|19684|19707|19677|13
1627355080000|2021-07-27 03:04:40|19716.5|19686.5|19714.5|19684.5|19716.5|19686.5|19714.5|19684.5|6
1627355090000|2021-07-27 03:04:50|19716.5|19686.5|19714.5|19684.5|19719|19689|19714.5|19684.5|8
1627355100000|2021-07-27 03:05:00|19716.5|19686.5|19714|19684|19716.5|19686.5|19712|19682|6
1627355110000|2021-07-27 03:05:10|19712|19682|19714|19684|19714|19684|19712|19682|8
1627355120000|2021-07-27 03:05:20|19712|19682|19711.5|19681.5|19712|19682|19709|19679|6
1627355130000|2021-07-27 03:05:30|19709|19679|19707|19677|19713.5|19683.5|19707|19677|11
1627355140000|2021-07-27 03:05:40|19709|19679|19707|19677|19709|19679|19704|19674|14
1627355150000|2021-07-27 03:05:50|19709|19679|19709|19679|19709|19679|19704.5|19674.5|11
1627355160000|2021-07-27 03:06:00|19711|19681|19714|19684|19714|19684|19711|19681|4
1627355170000|2021-07-27 03:06:10|19716|19686|19716.5|19686.5|19716.5|19686.5|19714|19684|5
1627355180000|2021-07-27 03:06:20|19714|19684|19714|19684|19714|19684|19712|19682|3
1627355190000|2021-07-27 03:06:30|19712|19682|19714|19684|19714|19684|19712|19682|18
1627355200000|2021-07-27 03:06:40|19716.5|19686.5|19714.5|19684.5|19716.5|19686.5|19712|19682|12
1627355210000|2021-07-27 03:06:50|19712|19682|19714|19684|19714.5|19684.5|19710|19680|12
1627355220000|2021-07-27 03:07:00|19716.5|19686.5|19721.5|19691.5|19721.5|19691.5|19714.5|19684.5|9
1627355230000|2021-07-27 03:07:10|19722|19692|19717|19687|19724.5|19694.5|19717|19687|18
1627355240000|2021-07-27 03:07:20|19715|19685|19717|19687|19717|19687|19715|19685|4
1627355250000|2021-07-27 03:07:30|19715|19685|19715|19685|19717|19687|19715|19685|9
1627355260000|2021-07-27 03:07:40|19712|19682|19711.5|19681.5|19712|19682|19711.5|19681.5|2
1627355270000|2021-07-27 03:07:50|19710|19680|19712|19682|19712|19682|19709.5|19679.5|6
1627355280000|2021-07-27 03:08:00|19709.5|19679.5|19716|19686|19716.5|19686.5|19709.5|19679.5|13
1627355290000|2021-07-27 03:08:10|19714|19684|19714.5|19684.5|19716.5|19686.5|19714|19684|5
1627355300000|2021-07-27 03:08:20|19716.5|19686.5|19716.5|19686.5|19717|19687|19712|19682|13
1627355310000|2021-07-27 03:08:30|19714.5|19684.5|19707|19677|19714.5|19684.5|19707|19677|6
1627355330000|2021-07-27 03:08:50|19704.5|19674.5|19702|19672|19704.5|19674.5|19699.5|19669.5|7
1627355340000|2021-07-27 03:09:00|19699.5|19669.5|19701.5|19671.5|19701.5|19671.5|19697|19667|4
1627355350000|2021-07-27 03:09:10|19704|19674|19714|19684|19714|19684|19702|19672|10
1627355360000|2021-07-27 03:09:20|19711.5|19681.5|19705|19675|19711.5|19681.5|19705|19675|6
1627355370000|2021-07-27 03:09:30|19707|19677|19707|19677|19709|19679|19707|19677|11
1627355380000|2021-07-27 03:09:40|19709|19679|19706.5|19676.5|19709|19679|19706.5|19676.5|3
1627355410000|2021-07-27 03:10:10|19704|19674|19701.5|19671.5|19704|19674|19701.5|19671.5|4
1627355420000|2021-07-27 03:10:20|19699|19669|19699|19669|19701|19671|19697|19667|5
1627355430000|2021-07-27 03:10:30|19697|19667|19694.5|19664.5|19697|19667|19694.5|19664.5|10
1627355440000|2021-07-27 03:10:40|19692|19662|19689|19659|19692|19662|19689|19659|5
1627355450000|2021-07-27 03:10:50|19687|19657|19686.5|19656.5|19687|19657|19682|19652|7
1627355460000|2021-07-27 03:11:00|19684|19654|19682.5|19652.5|19688.5|19658.5|19682|19652|11
1627355470000|2021-07-27 03:11:10|19689|19659|19691.5|19661.5|19691.5|19661.5|19689|19659|4
1627355480000|2021-07-27 03:11:20|19694|19664|19699|19669|19699.5|19669.5|19694|19664|4
1627355490000|2021-07-27 03:11:30|19697|19667|19697|19667|19697|19667|19697|19667|1
1627355500000|2021-07-27 03:11:40|19699|19669|19697|19667|19699|19669|19697|19667|2
1627355510000|2021-07-27 03:11:50|19694|19664|19689.5|19659.5|19694|19664|19689.5|19659.5|3
1627355520000|2021-07-27 03:12:00|19687|19657|19689.5|19659.5|19689.5|19659.5|19687|19657|2
1627355530000|2021-07-27 03:12:10|19687|19657|19689|19659|19689|19659|19687|19657|2
1627355540000|2021-07-27 03:12:20|19692|19662|19696.5|19666.5|19696.5|19666.5|19691.5|19661.5|6
1627355550000|2021-07-27 03:12:30|19694.5|19664.5|19687|19657|19694.5|19664.5|19687|19657|7
1627355560000|2021-07-27 03:12:40|19689|19659|19689|19659|19689|19659|19687|19657|5
1627355570000|2021-07-27 03:12:50|19687|19657|19687|19657|19687|19657|19687|19657|1
1627355580000|2021-07-27 03:13:00|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1627355610000|2021-07-27 03:13:30|19687|19657|19687|19657|19687|19657|19687|19657|1
1627355620000|2021-07-27 03:13:40|19684.5|19654.5|19689|19659|19689|19659|19684.5|19654.5|5
1627355630000|2021-07-27 03:13:50|19687|19657|19687|19657|19689|19659|19687|19657|5
1627355640000|2021-07-27 03:14:00|19686|19656|19686|19656|19686|19656|19686|19656|1
1627355650000|2021-07-27 03:14:10|19687|19657|19689|19659|19689|19659|19687|19657|2
1627355660000|2021-07-27 03:14:20|19691.5|19661.5|19694.5|19664.5|19699|19669|19691.5|19661.5|9
1627355670000|2021-07-27 03:14:30|19696.5|19666.5|19689|19659|19696.5|19666.5|19689|19659|5
1627355680000|2021-07-27 03:14:40|19691.5|19661.5|19689|19659|19691.5|19661.5|19687|19657|4
1627355690000|2021-07-27 03:14:50|19686.5|19656.5|19689|19659|19689|19659|19686.5|19656.5|2
1627355700000|2021-07-27 03:15:00|19687|19657|19681.5|19651.5|19689|19659|19681.5|19651.5|7
1627355710000|2021-07-27 03:15:10|19679|19649|19664.5|19634.5|19679|19649|19662|19632|11
1627355720000|2021-07-27 03:15:20|19662|19632|19662|19632|19664.5|19634.5|19662|19632|5
1627355730000|2021-07-27 03:15:30|19664|19634|19666|19636|19666|19636|19662|19632|4
1627355740000|2021-07-27 03:15:40|19664|19634|19662|19632|19664|19634|19662|19632|2
1627355750000|2021-07-27 03:15:50|19659.5|19629.5|19659|19629|19659.5|19629.5|19657|19627|3
1627355760000|2021-07-27 03:16:00|19657|19627|19666|19636|19666|19636|19657|19627|5
1627355770000|2021-07-27 03:16:10|19667|19637|19671.5|19641.5|19671.5|19641.5|19667|19637|3
1627355780000|2021-07-27 03:16:20|19674|19644|19674|19644|19674|19644|19672|19642|3
1627355790000|2021-07-27 03:16:30|19676.5|19646.5|19676.5|19646.5|19676.5|19646.5|19676.5|19646.5|1
1627355800000|2021-07-27 03:16:40|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|1
1627355810000|2021-07-27 03:16:50|19672.5|19642.5|19667.5|19637.5|19672.5|19642.5|19667.5|19637.5|3
1627355830000|2021-07-27 03:17:10|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|19662.5|19632.5|5
1627355840000|2021-07-27 03:17:20|19669|19639|19669|19639|19669|19639|19669|19639|1
1627355850000|2021-07-27 03:17:30|19667|19637|19667|19637|19667|19637|19667|19637|1
1627355860000|2021-07-27 03:17:40|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|1
1627355870000|2021-07-27 03:17:50|19662|19632|19662|19632|19662|19632|19662|19632|1
1627355890000|2021-07-27 03:18:10|19664.5|19634.5|19664.5|19634.5|19665|19635|19662.5|19632.5|4
1627355900000|2021-07-27 03:18:20|19667|19637|19667|19637|19667|19637|19667|19637|1
1627355910000|2021-07-27 03:18:30|19664.5|19634.5|19660|19630|19664.5|19634.5|19660|19630|9
1627355920000|2021-07-27 03:18:40|19657|19627|19634.5|19604.5|19657|19627|19632|19602|15
1627355930000|2021-07-27 03:18:50|19632|19602|19626|19596|19632|19602|19619.5|19589.5|10
1627355940000|2021-07-27 03:19:00|19628.5|19598.5|19614|19584|19629|19599|19611.5|19581.5|15
1627355950000|2021-07-27 03:19:10|19616|19586|19619.5|19589.5|19621.5|19591.5|19616|19586|5
1627355960000|2021-07-27 03:19:20|19619|19589|19627|19597|19629|19599|19619|19589|12
1627355970000|2021-07-27 03:19:30|19629|19599|19634|19604|19636|19606|19627|19597|16
1627355980000|2021-07-27 03:19:40|19631.5|19601.5|19626.5|19596.5|19633.5|19603.5|19626.5|19596.5|6
1627355990000|2021-07-27 03:19:50|19624.5|19594.5|19626.5|19596.5|19626.5|19596.5|19622|19592|4
1627356000000|2021-07-27 03:20:00|19628.5|19598.5|19633.5|19603.5|19633.5|19603.5|19626.5|19596.5|6
1627356010000|2021-07-27 03:20:10|19634|19604|19639|19609|19641|19611|19634|19604|6
1627356020000|2021-07-27 03:20:20|19641|19611|19646|19616|19646|19616|19641|19611|4
1627356030000|2021-07-27 03:20:30|19649|19619|19656|19626|19656.5|19626.5|19646.5|19616.5|8
1627356040000|2021-07-27 03:20:40|19657|19627|19656|19626|19657|19627|19656|19626|2
1627356050000|2021-07-27 03:20:50|19659|19629|19659|19629|19659|19629|19659|19629|1
1627356060000|2021-07-27 03:21:00|19656.5|19626.5|19641.5|19611.5|19656.5|19626.5|19641.5|19611.5|11
1627356070000|2021-07-27 03:21:10|19639|19609|19626.5|19596.5|19639|19609|19626.5|19596.5|8
1627356080000|2021-07-27 03:21:20|19626|19596|19634|19604|19636|19606|19626|19596|6
1627356090000|2021-07-27 03:21:30|19631|19601|19627|19597|19631|19601|19627|19597|3
1627356100000|2021-07-27 03:21:40|19625|19595|19631|19601|19631|19601|19625|19595|9
1627356110000|2021-07-27 03:21:50|19629|19599|19624.5|19594.5|19629|19599|19624.5|19594.5|8
1627356120000|2021-07-27 03:22:00|19622|19592|19619.5|19589.5|19624|19594|19617.5|19587.5|9
1627356130000|2021-07-27 03:22:10|19617|19587|19602|19572|19617|19587|19602|19572|12
1627356140000|2021-07-27 03:22:20|19599.5|19569.5|19594|19564|19599.5|19569.5|19592|19562|16
1627356150000|2021-07-27 03:22:30|19597|19567|19597|19567|19602|19572|19597|19567|5
1627356160000|2021-07-27 03:22:40|19594.5|19564.5|19597|19567|19597|19567|19594.5|19564.5|6
1627356170000|2021-07-27 03:22:50|19594.5|19564.5|19589.5|19559.5|19596.5|19566.5|19589.5|19559.5|11
1627356180000|2021-07-27 03:23:00|19592|19562|19599|19569|19599|19569|19589.5|19559.5|12
1627356190000|2021-07-27 03:23:10|19601.5|19571.5|19594.5|19564.5|19601.5|19571.5|19594.5|19564.5|7
1627356200000|2021-07-27 03:23:20|19591.5|19561.5|19589|19559|19591.5|19561.5|19587|19557|4
1627356210000|2021-07-27 03:23:30|19587|19557|19584|19554|19587|19557|19579.5|19549.5|9
1627356220000|2021-07-27 03:23:40|19586.5|19556.5|19586|19556|19589|19559|19584|19554|5
1627356230000|2021-07-27 03:23:50|19584|19554|19581.5|19551.5|19586|19556|19579.5|19549.5|12
1627356240000|2021-07-27 03:24:00|19579.5|19549.5|19586.5|19556.5|19589|19559|19579.5|19549.5|7
1627356250000|2021-07-27 03:24:10|19589|19559|19583.5|19553.5|19589|19559|19583.5|19553.5|4
1627356260000|2021-07-27 03:24:20|19581.5|19551.5|19567|19537|19581.5|19551.5|19566|19536|9
1627356270000|2021-07-27 03:24:30|19566.5|19536.5|19547|19517|19566.5|19536.5|19547|19517|12
1627356280000|2021-07-27 03:24:40|19546|19516|19556|19526|19556|19526|19541.5|19511.5|12
1627356290000|2021-07-27 03:24:50|19559|19529|19554|19524|19563.5|19533.5|19554|19524|12
1627356300000|2021-07-27 03:25:00|19556|19526|19569|19539|19569|19539|19552|19522|12
1627356310000|2021-07-27 03:25:10|19571.5|19541.5|19589|19559|19589|19559|19571.5|19541.5|9
1627356320000|2021-07-27 03:25:20|19591.5|19561.5|19591|19561|19599|19569|19589|19559|16
1627356330000|2021-07-27 03:25:30|19589|19559|19589|19559|19589|19559|19584|19554|7
1627356340000|2021-07-27 03:25:40|19586|19556|19586|19556|19586|19556|19586|19556|1
1627356350000|2021-07-27 03:25:50|19584|19554|19584|19554|19586|19556|19584|19554|5
1627356360000|2021-07-27 03:26:00|19586|19556|19576.5|19546.5|19586|19556|19576.5|19546.5|16
1627356370000|2021-07-27 03:26:10|19573.5|19543.5|19566.5|19536.5|19574|19544|19564|19534|5
1627356380000|2021-07-27 03:26:20|19569|19539|19579.5|19549.5|19579.5|19549.5|19569|19539|7
1627356390000|2021-07-27 03:26:30|19577.5|19547.5|19581.5|19551.5|19581.5|19551.5|19577.5|19547.5|3
1627356400000|2021-07-27 03:26:40|19584.5|19554.5|19576.5|19546.5|19586.5|19556.5|19576.5|19546.5|8
1627356410000|2021-07-27 03:26:50|19572|19542|19564|19534|19572|19542|19564|19534|6
1627356420000|2021-07-27 03:27:00|19561.5|19531.5|19549.5|19519.5|19561.5|19531.5|19549.5|19519.5|6
1627356430000|2021-07-27 03:27:10|19551.5|19521.5|19544|19514|19554|19524|19544|19514|11
1627356440000|2021-07-27 03:27:20|19539|19509|19534|19504|19539|19509|19522|19492|14
1627356450000|2021-07-27 03:27:30|19532|19502|19542|19512|19544|19514|19532|19502|17
1627356460000|2021-07-27 03:27:40|19539.5|19509.5|19536.5|19506.5|19539.5|19509.5|19536.5|19506.5|5
1627356470000|2021-07-27 03:27:50|19538.5|19508.5|19542|19512|19546|19516|19536.5|19506.5|12
1627356480000|2021-07-27 03:28:00|19539.5|19509.5|19544|19514|19546|19516|19539|19509|15
1627356490000|2021-07-27 03:28:10|19550.5|19520.5|19541.5|19511.5|19550.5|19520.5|19537|19507|14
1627356500000|2021-07-27 03:28:20|19539.5|19509.5|19536|19506|19545|19515|19536|19506|16
1627356510000|2021-07-27 03:28:30|19533.5|19503.5|19530.5|19500.5|19533.5|19503.5|19530.5|19500.5|3
1627356520000|2021-07-27 03:28:40|19528.5|19498.5|19523.5|19493.5|19530|19500|19523.5|19493.5|7
1627356530000|2021-07-27 03:28:50|19521|19491|19526|19496|19526|19496|19517|19487|10
1627356540000|2021-07-27 03:29:00|19527|19497|19524|19494|19529|19499|19518|19488|8
1627356550000|2021-07-27 03:29:10|19522.5|19492.5|19515|19485|19522.5|19492.5|19515|19485|6
1627356560000|2021-07-27 03:29:20|19517.5|19487.5|19500|19470|19517.5|19487.5|19500|19470|11
1627356570000|2021-07-27 03:29:30|19502|19472|19502.5|19472.5|19504.5|19474.5|19497.5|19467.5|12
1627356580000|2021-07-27 03:29:40|19502|19472|19499.5|19469.5|19504|19474|19499.5|19469.5|3
1627356590000|2021-07-27 03:29:50|19502.5|19472.5|19494.5|19464.5|19502.5|19472.5|19490|19460|16
1627356600000|2021-07-27 03:30:00|19495.5|19465.5|19493|19463|19500|19470|19490|19460|6
1627356610000|2021-07-27 03:30:10|19492|19462|19487.5|19457.5|19499.5|19469.5|19487.5|19457.5|8
1627356620000|2021-07-27 03:30:20|19487|19457|19463|19433|19487|19457|19459|19423|9
1627356630000|2021-07-27 03:30:30|19464.5|19434.5|19453.5|19423.5|19464.5|19434.5|19453.5|19423.5|3
1627356640000|2021-07-27 03:30:40|19455|19425|19456|19426|19456|19426|19455|19425|2
1627356650000|2021-07-27 03:30:50|19451|19421|19446.5|19416.5|19451|19421|19446.5|19416.5|4
1627356670000|2021-07-27 03:31:10|19442|19412|19440|19410|19442|19412|19440|19410|2
1627356680000|2021-07-27 03:31:20|19444|19414|19447|19417|19447|19417|19444|19414|3
1627356690000|2021-07-27 03:31:30|19449|19419|19453.5|19423.5|19453.5|19423.5|19449|19419|3
1627356710000|2021-07-27 03:31:50|19451.5|19421.5|19469|19439|19469|19439|19451.5|19421.5|6
1627356720000|2021-07-27 03:32:00|19466|19436|19486.5|19456.5|19486.5|19456.5|19466|19436|3
1627356740000|2021-07-27 03:32:20|19487|19457|19481.5|19451.5|19491.5|19461.5|19481.5|19451.5|5
1627356800000|2021-07-27 03:33:20|19482|19452|19482|19452|19482|19452|19482|19452|1
1627356870000|2021-07-27 03:34:30|19484|19454|19484|19454|19484|19454|19484|19454|1
1627356920000|2021-07-27 03:35:20|19486.5|19456.5|19490|19460|19490|19460|19486.5|19456.5|2
1627356970000|2021-07-27 03:36:10|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|1
1627357030000|2021-07-27 03:37:10|19492|19462|19494.5|19464.5|19494.5|19464.5|19492|19462|2
1627357040000|2021-07-27 03:37:20|19497|19467|19497|19467|19497|19467|19497|19467|1
1627357050000|2021-07-27 03:37:30|19499|19469|19501|19471|19501|19471|19499|19469|2
1627357070000|2021-07-27 03:37:50|19499|19469|19499|19469|19499|19469|19499|19469|1
1627357160000|2021-07-27 03:39:20|19493|19463|19499.5|19469.5|19499.5|19469.5|19489.5|19459.5|6
1627357170000|2021-07-27 03:39:30|19501.5|19471.5|19497|19467|19501.5|19471.5|19497|19467|7
1627357180000|2021-07-27 03:39:40|19494|19464|19494|19464|19494|19464|19494|19464|1
1627357190000|2021-07-27 03:39:50|19492|19462|19492|19462|19492|19462|19492|19462|1
1627357200000|2021-07-27 03:40:00|19489|19459|19487|19457|19489|19459|19487|19457|2
1627357260000|2021-07-27 03:41:00|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|1
1627357280000|2021-07-27 03:41:20|19489|19459|19489|19459|19489|19459|19489|19459|1
1627357340000|2021-07-27 03:42:20|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|1
1627357510000|2021-07-27 03:45:10|19491.5|19461.5|19496|19466|19496|19466|19491.5|19461.5|2
1627357540000|2021-07-27 03:45:40|19499|19469|19499|19469|19499|19469|19499|19469|1
1627357840000|2021-07-27 03:50:40|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|1
1627357890000|2021-07-27 03:51:30|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|1
1627358060000|2021-07-27 03:54:20|19501.5|19471.5|19513|19483|19513|19483|19501.5|19471.5|2
1627358080000|2021-07-27 03:54:40|19522|19492|19522|19492|19522|19492|19522|19492|1
1627358090000|2021-07-27 03:54:50|19520|19490|19520|19490|19520|19490|19520|19490|1
1627358100000|2021-07-27 03:55:00|19522|19492|19522|19492|19522|19492|19522|19492|1
1627358140000|2021-07-27 03:55:40|19518|19488|19517.5|19487.5|19519.5|19489.5|19517.5|19487.5|3
1627358200000|2021-07-27 03:56:40|19517|19487|19517|19487|19517|19487|19517|19487|1
1627358220000|2021-07-27 03:57:00|19516|19486|19516|19486|19516|19486|19516|19486|1
1627358230000|2021-07-27 03:57:10|19514|19484|19509|19479|19514|19484|19509|19479|2
1627358240000|2021-07-27 03:57:20|19506.5|19476.5|19506.5|19476.5|19506.5|19476.5|19506.5|19476.5|1
1627358260000|2021-07-27 03:57:40|19515.5|19485.5|19509|19479|19515.5|19485.5|19509|19479|2
1627358320000|2021-07-27 03:58:40|19516|19486|19516|19486|19516|19486|19516|19486|1
1627358360000|2021-07-27 03:59:20|19514|19484|19514|19484|19514|19484|19514|19484|1
1627358370000|2021-07-27 03:59:30|19516|19486|19520.5|19490.5|19520.5|19490.5|19516|19486|2
1627358450000|2021-07-27 04:00:50|19516|19486|19516|19486|19516|19486|19516|19486|1
1627358750000|2021-07-27 04:05:50|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|1
1627358800000|2021-07-27 04:06:40|19509|19479|19511|19481|19511|19481|19509|19479|2
1627358860000|2021-07-27 04:07:40|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|1
1627358970000|2021-07-27 04:09:30|19511|19481|19511|19481|19511|19481|19511|19481|1
1627359040000|2021-07-27 04:10:40|19509|19479|19509|19479|19509|19479|19509|19479|1
1627359100000|2021-07-27 04:11:40|19508.5|19478.5|19508.5|19478.5|19508.5|19478.5|19508.5|19478.5|1
1627360300000|2021-07-27 04:31:40|19506.5|19476.5|19506.5|19476.5|19506.5|19476.5|19506.5|19476.5|1
1627360350000|2021-07-27 04:32:30|19506|19476|19506|19476|19506|19476|19506|19476|1
1627360410000|2021-07-27 04:33:30|19504|19474|19502|19472|19504|19474|19502|19472|2
1627360470000|2021-07-27 04:34:30|19501|19471|19501|19471|19501|19471|19501|19471|1
1627360690000|2021-07-27 04:38:10|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|1
1627360850000|2021-07-27 04:40:50|19501|19471|19501|19471|19501|19471|19501|19471|1
1627362360000|2021-07-27 05:06:00|19499|19469|19496.5|19466.5|19499|19469|19496.5|19466.5|2
1627362370000|2021-07-27 05:06:10|19496|19466|19496|19466|19496|19466|19496|19466|1
1627362500000|2021-07-27 05:08:20|19491|19461|19489|19459|19491|19461|19489|19459|2
1627362530000|2021-07-27 05:08:50|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|1
1627362600000|2021-07-27 05:10:00|19484|19454|19484|19454|19484|19454|19484|19454|1
1627362650000|2021-07-27 05:10:50|19481.5|19451.5|19481.5|19451.5|19481.5|19451.5|19481.5|19451.5|1
1627362700000|2021-07-27 05:11:40|19484|19454|19487|19457|19487|19457|19484|19454|2
1627362730000|2021-07-27 05:12:10|19484.5|19454.5|19482.5|19452.5|19484.5|19454.5|19482.5|19452.5|2
1627362750000|2021-07-27 05:12:30|19481.5|19451.5|19481.5|19451.5|19481.5|19451.5|19481.5|19451.5|1
1627362800000|2021-07-27 05:13:20|19482|19452|19482|19452|19482|19452|19482|19452|1
1627362850000|2021-07-27 05:14:10|19479.5|19449.5|19475|19445|19479.5|19449.5|19475|19445|3
1627362860000|2021-07-27 05:14:20|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|1
1627362910000|2021-07-27 05:15:10|19472|19442|19472|19442|19472|19442|19472|19442|1
1627363000000|2021-07-27 05:16:40|19469.5|19439.5|19469.5|19439.5|19469.5|19439.5|19469.5|19439.5|1
1627363060000|2021-07-27 05:17:40|19470|19440|19464|19434|19470|19440|19464|19434|3
1627363150000|2021-07-27 05:19:10|19462|19432|19462|19432|19462|19432|19462|19432|1
1627363160000|2021-07-27 05:19:20|19458.5|19428.5|19461.5|19431.5|19461.5|19431.5|19458.5|19428.5|2
1627363180000|2021-07-27 05:19:40|19458.5|19428.5|19456.5|19426.5|19458.5|19428.5|19456.5|19426.5|2
1627363240000|2021-07-27 05:20:40|19456|19426|19456|19426|19456|19426|19456|19426|1
1627363360000|2021-07-27 05:22:40|19452|19422|19452|19422|19452|19422|19452|19422|1
1627363420000|2021-07-27 05:23:40|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|1
1627363480000|2021-07-27 05:24:40|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|1
1627363580000|2021-07-27 05:26:20|19452|19422|19451|19421|19452|19422|19451|19421|2
1627363660000|2021-07-27 05:27:40|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|1
1627363670000|2021-07-27 05:27:50|19454.5|19424.5|19456.5|19426.5|19456.5|19426.5|19454.5|19424.5|2
1627363680000|2021-07-27 05:28:00|19457.5|19427.5|19459.5|19429.5|19459.5|19429.5|19457.5|19427.5|2
1627363700000|2021-07-27 05:28:20|19462|19432|19462|19432|19462|19432|19462|19432|1
1627363730000|2021-07-27 05:28:50|19464.5|19434.5|19464.5|19434.5|19464.5|19434.5|19464.5|19434.5|1
1627363750000|2021-07-27 05:29:10|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|1
1627363760000|2021-07-27 05:29:20|19464.5|19434.5|19464.5|19434.5|19464.5|19434.5|19464.5|19434.5|1
1627363770000|2021-07-27 05:29:30|19462|19432|19462|19432|19462|19432|19462|19432|1
1627363800000|2021-07-27 05:30:00|19459.5|19429.5|19446.5|19416.5|19459.5|19429.5|19437|19407|14
1627363810000|2021-07-27 05:30:10|19449|19419|19451.5|19421.5|19451.5|19421.5|19444.5|19414.5|10
1627363820000|2021-07-27 05:30:20|19449.5|19419.5|19467.5|19437.5|19467.5|19437.5|19449.5|19419.5|13
1627363830000|2021-07-27 05:30:30|19469|19439|19474.5|19444.5|19481.5|19451.5|19469|19439|19
1627363840000|2021-07-27 05:30:40|19477|19447|19479|19449|19479|19449|19474.5|19444.5|4
1627363850000|2021-07-27 05:30:50|19481.5|19451.5|19481.5|19451.5|19485|19455|19479.5|19449.5|15
1627363860000|2021-07-27 05:31:00|19479.5|19449.5|19482|19452|19482|19452|19477|19447|10
1627363870000|2021-07-27 05:31:10|19484|19454|19502|19472|19502|19472|19484|19454|15
1627363880000|2021-07-27 05:31:20|19499.5|19469.5|19497.5|19467.5|19504.5|19474.5|19497|19467|10
1627363890000|2021-07-27 05:31:30|19499.5|19469.5|19505|19475|19505|19475|19499.5|19469.5|6
1627363900000|2021-07-27 05:31:40|19507|19477|19507|19477|19507|19477|19507|19477|1
1627363910000|2021-07-27 05:31:50|19509|19479|19524|19494|19529|19499|19509|19479|18
1627363920000|2021-07-27 05:32:00|19522|19492|19522|19492|19524|19494|19519.5|19489.5|17
1627363930000|2021-07-27 05:32:10|19524|19494|19519|19489|19526.5|19496.5|19517|19487|18
1627363940000|2021-07-27 05:32:20|19517|19487|19511|19481|19517|19487|19511|19481|9
1627363950000|2021-07-27 05:32:30|19509|19479|19502|19472|19509|19479|19502|19472|5
1627363960000|2021-07-27 05:32:40|19501|19471|19499|19469|19501|19471|19499|19469|2
1627363970000|2021-07-27 05:32:50|19497|19467|19494|19464|19497|19467|19494|19464|3
1627363980000|2021-07-27 05:33:00|19491.5|19461.5|19488.5|19458.5|19491.5|19461.5|19487|19457|4
1627363990000|2021-07-27 05:33:10|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|1
1627364000000|2021-07-27 05:33:20|19488.5|19458.5|19502|19472|19502|19472|19488.5|19458.5|8
1627364010000|2021-07-27 05:33:30|19504|19474|19511.5|19481.5|19511.5|19481.5|19502|19472|6
1627364020000|2021-07-27 05:33:40|19514|19484|19514|19484|19514|19484|19511.5|19481.5|5
1627364030000|2021-07-27 05:33:50|19512|19482|19502|19472|19512|19482|19502|19472|4
1627364040000|2021-07-27 05:34:00|19504|19474|19514|19484|19514|19484|19502|19472|5
1627364050000|2021-07-27 05:34:10|19512|19482|19507|19477|19512|19482|19507|19477|5
1627364060000|2021-07-27 05:34:20|19504.5|19474.5|19504.5|19474.5|19506.5|19476.5|19504.5|19474.5|3
1627364070000|2021-07-27 05:34:30|19506.5|19476.5|19509.5|19479.5|19511.5|19481.5|19506.5|19476.5|5
1627364080000|2021-07-27 05:34:40|19507|19477|19507|19477|19509|19479|19507|19477|3
1627364090000|2021-07-27 05:34:50|19506|19476|19497|19467|19506|19476|19497|19467|6
1627364110000|2021-07-27 05:35:10|19499|19469|19507|19477|19507|19477|19499|19469|4
1627364120000|2021-07-27 05:35:20|19509.5|19479.5|19514.5|19484.5|19514.5|19484.5|19509.5|19479.5|2
1627364130000|2021-07-27 05:35:30|19517|19487|19522|19492|19524|19494|19517|19487|5
1627364140000|2021-07-27 05:35:40|19524|19494|19527|19497|19532|19502|19524|19494|6
1627364150000|2021-07-27 05:35:50|19529|19499|19529|19499|19529|19499|19529|19499|1
1627364160000|2021-07-27 05:36:00|19531.5|19501.5|19532|19502|19534|19504|19529.5|19499.5|6
1627364170000|2021-07-27 05:36:10|19529.5|19499.5|19527|19497|19529.5|19499.5|19527|19497|2
1627364180000|2021-07-27 05:36:20|19529|19499|19527|19497|19529|19499|19527|19497|2
1627364200000|2021-07-27 05:36:40|19524.5|19494.5|19527|19497|19527|19497|19522|19492|4
1627364210000|2021-07-27 05:36:50|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|1
1627364220000|2021-07-27 05:37:00|19527|19497|19524.5|19494.5|19527|19497|19524.5|19494.5|2
1627364230000|2021-07-27 05:37:10|19522|19492|19524|19494|19524|19494|19522|19492|2
1627364240000|2021-07-27 05:37:20|19522|19492|19522|19492|19522|19492|19522|19492|1
1627364250000|2021-07-27 05:37:30|19521.5|19491.5|19514.5|19484.5|19521.5|19491.5|19514.5|19484.5|4
1627364260000|2021-07-27 05:37:40|19517|19487|19514.5|19484.5|19517|19487|19514.5|19484.5|4
1627364270000|2021-07-27 05:37:50|19516.5|19486.5|19514.5|19484.5|19516.5|19486.5|19514.5|19484.5|4
1627364280000|2021-07-27 05:38:00|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|1
1627364300000|2021-07-27 05:38:20|19514|19484|19507|19477|19514|19484|19507|19477|4
1627364310000|2021-07-27 05:38:30|19506.5|19476.5|19497.5|19467.5|19506.5|19476.5|19494.5|19464.5|7
1627364320000|2021-07-27 05:38:40|19499.5|19469.5|19501.5|19471.5|19501.5|19471.5|19499.5|19469.5|2
1627364330000|2021-07-27 05:38:50|19499|19469|19497|19467|19499|19469|19497|19467|2
1627364340000|2021-07-27 05:39:00|19499|19469|19502|19472|19502|19472|19499|19469|3
1627364350000|2021-07-27 05:39:10|19504|19474|19514|19484|19514|19484|19504|19474|7
1627364360000|2021-07-27 05:39:20|19511.5|19481.5|19507|19477|19511.5|19481.5|19507|19477|3
1627364370000|2021-07-27 05:39:30|19506|19476|19504|19474|19506|19476|19504|19474|2
1627364380000|2021-07-27 05:39:40|19504.5|19474.5|19516.5|19486.5|19516.5|19486.5|19504.5|19474.5|6
1627364400000|2021-07-27 05:40:00|19514|19484|19511.5|19481.5|19514|19484|19509|19479|4
1627364410000|2021-07-27 05:40:10|19513.5|19483.5|19514|19484|19516.5|19486.5|19513.5|19483.5|4
1627364420000|2021-07-27 05:40:20|19516|19486|19516.5|19486.5|19516.5|19486.5|19514|19484|3
1627364430000|2021-07-27 05:40:30|19514|19484|19516.5|19486.5|19516.5|19486.5|19514|19484|2
1627364440000|2021-07-27 05:40:40|19519.5|19489.5|19522|19492|19522|19492|19519.5|19489.5|3
1627364460000|2021-07-27 05:41:00|19519.5|19489.5|19521.5|19491.5|19521.5|19491.5|19519.5|19489.5|2
1627364480000|2021-07-27 05:41:20|19524.5|19494.5|19527|19497|19527|19497|19524.5|19494.5|3
1627364490000|2021-07-27 05:41:30|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|1
1627364500000|2021-07-27 05:41:40|19524.5|19494.5|19522|19492|19524.5|19494.5|19522|19492|2
1627364510000|2021-07-27 05:41:50|19519|19489|19509.5|19479.5|19519|19489|19509.5|19479.5|5
1627364520000|2021-07-27 05:42:00|19507|19477|19504.5|19474.5|19507|19477|19502|19472|4
1627364530000|2021-07-27 05:42:10|19507|19477|19514|19484|19514|19484|19507|19477|4
1627364540000|2021-07-27 05:42:20|19516.5|19486.5|19517|19487|19517|19487|19514.5|19484.5|3
1627364550000|2021-07-27 05:42:30|19519|19489|19514.5|19484.5|19519|19489|19514.5|19484.5|4
1627364570000|2021-07-27 05:42:50|19512.5|19482.5|19514.5|19484.5|19514.5|19484.5|19512.5|19482.5|2
1627364580000|2021-07-27 05:43:00|19514|19484|19506|19476|19514|19484|19506|19476|5
1627364590000|2021-07-27 05:43:10|19504|19474|19506|19476|19506|19476|19504|19474|2
1627364600000|2021-07-27 05:43:20|19508.5|19478.5|19506.5|19476.5|19508.5|19478.5|19506.5|19476.5|2
1627364610000|2021-07-27 05:43:30|19502|19472|19502|19472|19502|19472|19502|19472|1
1627364620000|2021-07-27 05:43:40|19501|19471|19501|19471|19501|19471|19501|19471|1
1627364630000|2021-07-27 05:43:50|19503.5|19473.5|19511|19481|19511|19481|19503.5|19473.5|4
1627364640000|2021-07-27 05:44:00|19506|19476|19506|19476|19506|19476|19506|19476|1
1627364650000|2021-07-27 05:44:10|19504.5|19474.5|19502|19472|19504.5|19474.5|19502|19472|7
1627364660000|2021-07-27 05:44:20|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|1
1627364670000|2021-07-27 05:44:30|19501.5|19471.5|19509|19479|19509|19479|19501.5|19471.5|5
1627364680000|2021-07-27 05:44:40|19511.5|19481.5|19509|19479|19511.5|19481.5|19507|19477|5
1627364690000|2021-07-27 05:44:50|19507|19477|19507|19477|19509|19479|19507|19477|3
1627364700000|2021-07-27 05:45:00|19509|19479|19501|19471|19509|19479|19501|19471|5
1627364710000|2021-07-27 05:45:10|19503.5|19473.5|19503.5|19473.5|19503.5|19473.5|19501.5|19471.5|3
1627364720000|2021-07-27 05:45:20|19502|19472|19501.5|19471.5|19504|19474|19501.5|19471.5|3
1627364740000|2021-07-27 05:45:40|19499|19469|19494.5|19464.5|19499|19469|19494.5|19464.5|3
1627364750000|2021-07-27 05:45:50|19494|19464|19494|19464|19494|19464|19494|19464|1
1627364760000|2021-07-27 05:46:00|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|1
1627364770000|2021-07-27 05:46:10|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|1
1627364800000|2021-07-27 05:46:40|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|1
1627364820000|2021-07-27 05:47:00|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|1
1627364830000|2021-07-27 05:47:10|19494|19464|19497|19467|19499|19469|19494|19464|4
1627364840000|2021-07-27 05:47:20|19499|19469|19501.5|19471.5|19501.5|19471.5|19496.5|19466.5|4
1627364850000|2021-07-27 05:47:30|19499|19469|19494.5|19464.5|19499|19469|19494.5|19464.5|3
1627364860000|2021-07-27 05:47:40|19496.5|19466.5|19494.5|19464.5|19496.5|19466.5|19494.5|19464.5|2
1627364870000|2021-07-27 05:47:50|19496.5|19466.5|19497|19467|19498.5|19468.5|19496.5|19466.5|3
1627364890000|2021-07-27 05:48:10|19496|19466|19496|19466|19496|19466|19496|19466|1
1627364900000|2021-07-27 05:48:20|19499|19469|19499|19469|19499|19469|19499|19469|1
1627364910000|2021-07-27 05:48:30|19496.5|19466.5|19496.5|19466.5|19498.5|19468.5|19496.5|19466.5|3
1627364920000|2021-07-27 05:48:40|19499|19469|19499|19469|19499|19469|19497|19467|5
1627364930000|2021-07-27 05:48:50|19497|19467|19497|19467|19499|19469|19497|19467|3
1627364940000|2021-07-27 05:49:00|19499|19469|19497|19467|19499|19469|19497|19467|8
1627364960000|2021-07-27 05:49:20|19499|19469|19499|19469|19499|19469|19499|19469|1
1627364970000|2021-07-27 05:49:30|19501.5|19471.5|19504|19474|19504|19474|19501.5|19471.5|6
1627364980000|2021-07-27 05:49:40|19502|19472|19504|19474|19504|19474|19502|19472|2
1627364990000|2021-07-27 05:49:50|19502|19472|19502|19472|19504|19474|19502|19472|5
1627365000000|2021-07-27 05:50:00|19499.5|19469.5|19497|19467|19499.5|19469.5|19497|19467|2
1627365010000|2021-07-27 05:50:10|19494.5|19464.5|19492|19462|19494.5|19464.5|19492|19462|2
1627365030000|2021-07-27 05:50:30|19494.5|19464.5|19496.5|19466.5|19496.5|19466.5|19494.5|19464.5|2
1627365040000|2021-07-27 05:50:40|19499|19469|19501.5|19471.5|19501.5|19471.5|19499|19469|2
1627365050000|2021-07-27 05:50:50|19504|19474|19504.5|19474.5|19506.5|19476.5|19504|19474|5
1627365060000|2021-07-27 05:51:00|19507|19477|19504.5|19474.5|19507|19477|19504.5|19474.5|2
1627365070000|2021-07-27 05:51:10|19507|19477|19514.5|19484.5|19514.5|19484.5|19507|19477|6
1627365080000|2021-07-27 05:51:20|19517|19487|19516.5|19486.5|19517|19487|19514.5|19484.5|3
1627365090000|2021-07-27 05:51:30|19514.5|19484.5|19517|19487|19517|19487|19514.5|19484.5|2
1627365100000|2021-07-27 05:51:40|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1627365110000|2021-07-27 05:51:50|19517|19487|19517|19487|19517|19487|19514.5|19484.5|5
1627365120000|2021-07-27 05:52:00|19519|19489|19517|19487|19522|19492|19517|19487|5
1627365130000|2021-07-27 05:52:10|19519|19489|19517|19487|19519|19489|19517|19487|4
1627365150000|2021-07-27 05:52:30|19519|19489|19514.5|19484.5|19519|19489|19514.5|19484.5|10
1627365160000|2021-07-27 05:52:40|19516.5|19486.5|19519|19489|19519|19489|19516.5|19486.5|18
1627365170000|2021-07-27 05:52:50|19520|19490|19521.5|19491.5|19521.5|19491.5|19520|19490|2
1627365180000|2021-07-27 05:53:00|19519.5|19489.5|19517|19487|19521.5|19491.5|19517|19487|6
1627365190000|2021-07-27 05:53:10|19519|19489|19515|19485|19519|19489|19515|19485|5
1627365200000|2021-07-27 05:53:20|19514|19484|19511.5|19481.5|19514|19484|19507|19477|14
1627365210000|2021-07-27 05:53:30|19509.5|19479.5|19514|19484|19514|19484|19509.5|19479.5|5
1627365220000|2021-07-27 05:53:40|19512|19482|19514|19484|19514|19484|19512|19482|2
1627365230000|2021-07-27 05:53:50|19512|19482|19514|19484|19514|19484|19509.5|19479.5|6
1627365240000|2021-07-27 05:54:00|19517|19487|19524|19494|19524|19494|19514.5|19484.5|16
1627365250000|2021-07-27 05:54:10|19521.5|19491.5|19529|19499|19531.5|19501.5|19521.5|19491.5|19
1627365260000|2021-07-27 05:54:20|19526.5|19496.5|19529|19499|19529|19499|19526.5|19496.5|6
1627365270000|2021-07-27 05:54:30|19531.5|19501.5|19544.5|19514.5|19547|19517|19529|19499|19
1627365280000|2021-07-27 05:54:40|19546.5|19516.5|19542|19512|19549.5|19519.5|19542|19512|23
1627365290000|2021-07-27 05:54:50|19544|19514|19539.5|19509.5|19544|19514|19539|19509|20
1627365300000|2021-07-27 05:55:00|19544|19514|19546|19516|19546|19516|19539.5|19509.5|22
1627365310000|2021-07-27 05:55:10|19544|19514|19539|19509|19546|19516|19539|19509|10
1627365320000|2021-07-27 05:55:20|19536.5|19506.5|19532|19502|19536.5|19506.5|19532|19502|5
1627365330000|2021-07-27 05:55:30|19529.5|19499.5|19529.5|19499.5|19534|19504|19529.5|19499.5|5
1627365340000|2021-07-27 05:55:40|19529|19499|19524|19494|19529|19499|19521.5|19491.5|8
1627365350000|2021-07-27 05:55:50|19522|19492|19524|19494|19524|19494|19522|19492|12
1627365360000|2021-07-27 05:56:00|19522|19492|19522|19492|19524|19494|19521.5|19491.5|9
1627365370000|2021-07-27 05:56:10|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|1
1627365400000|2021-07-27 05:56:40|19517|19487|19517|19487|19517|19487|19515|19485|3
1627365410000|2021-07-27 05:56:50|19515|19485|19524|19494|19524|19494|19515|19485|4
1627365420000|2021-07-27 05:57:00|19526|19496|19529|19499|19529|19499|19526|19496|6
1627365430000|2021-07-27 05:57:10|19527|19497|19533.5|19503.5|19533.5|19503.5|19527|19497|4
1627365440000|2021-07-27 05:57:20|19531.5|19501.5|19533.5|19503.5|19533.5|19503.5|19531.5|19501.5|2
1627365450000|2021-07-27 05:57:30|19536.5|19506.5|19534|19504|19536.5|19506.5|19534|19504|6
1627365460000|2021-07-27 05:57:40|19536|19506|19534|19504|19536.5|19506.5|19534|19504|4
1627365470000|2021-07-27 05:57:50|19531.5|19501.5|19529.5|19499.5|19533.5|19503.5|19529.5|19499.5|8
1627365480000|2021-07-27 05:58:00|19527|19497|19526.5|19496.5|19527|19497|19524|19494|4
1627365490000|2021-07-27 05:58:10|19528.5|19498.5|19531|19501|19531|19501|19528.5|19498.5|2
1627365500000|2021-07-27 05:58:20|19529|19499|19527|19497|19529|19499|19527|19497|2
1627365520000|2021-07-27 05:58:40|19529|19499|19529|19499|19529|19499|19529|19499|1
1627365530000|2021-07-27 05:58:50|19531|19501|19536|19506|19536|19506|19531|19501|13
1627365540000|2021-07-27 05:59:00|19534|19504|19536|19506|19536|19506|19531.5|19501.5|4
1627365550000|2021-07-27 05:59:10|19536.5|19506.5|19538.5|19508.5|19538.5|19508.5|19536.5|19506.5|4
1627365560000|2021-07-27 05:59:20|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19539|19509|5
1627365570000|2021-07-27 05:59:30|19539|19509|19543.5|19513.5|19543.5|19513.5|19539|19509|3
1627365580000|2021-07-27 05:59:40|19541.5|19511.5|19534|19504|19541.5|19511.5|19534|19504|4
1627365590000|2021-07-27 05:59:50|19531.5|19501.5|19531.5|19501.5|19531.5|19501.5|19529|19499|5
1627365600000|2021-07-27 06:00:00|19529|19499|19517|19487|19529|19499|19517|19487|10
1627365610000|2021-07-27 06:00:10|19519|19489|19519|19489|19519|19489|19517|19487|3
1627365650000|2021-07-27 06:00:50|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|1
1627365660000|2021-07-27 06:01:00|19519|19489|19519|19489|19519|19489|19515|19485|5
1627365670000|2021-07-27 06:01:10|19521.5|19491.5|19524|19494|19524|19494|19521.5|19491.5|2
1627365680000|2021-07-27 06:01:20|19526.5|19496.5|19521.5|19491.5|19527|19497|19521.5|19491.5|5
1627365690000|2021-07-27 06:01:30|19519|19489|19521|19491|19521|19491|19519|19489|4
1627365710000|2021-07-27 06:01:50|19522|19492|19522|19492|19522|19492|19522|19492|1
1627365740000|2021-07-27 06:02:20|19524|19494|19524.5|19494.5|19524.5|19494.5|19524|19494|2
1627365750000|2021-07-27 06:02:30|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|19524.5|19494.5|3
1627365760000|2021-07-27 06:02:40|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|1
1627365770000|2021-07-27 06:02:50|19526.5|19496.5|19531.5|19501.5|19531.5|19501.5|19526.5|19496.5|5
1627365780000|2021-07-27 06:03:00|19529.5|19499.5|19526|19496|19531.5|19501.5|19526|19496|5
1627365790000|2021-07-27 06:03:10|19523|19493|19526|19496|19526|19496|19523|19493|2
1627365800000|2021-07-27 06:03:20|19524|19494|19526|19496|19526|19496|19524|19494|2
1627365820000|2021-07-27 06:03:40|19527|19497|19527|19497|19527|19497|19527|19497|1
1627365840000|2021-07-27 06:04:00|19529|19499|19529.5|19499.5|19534|19504|19529|19499|5
1627365850000|2021-07-27 06:04:10|19527|19497|19527|19497|19527|19497|19527|19497|1
1627365880000|2021-07-27 06:04:40|19522.5|19492.5|19522|19492|19522.5|19492.5|19522|19492|2
1627365900000|2021-07-27 06:05:00|19521|19491|19517|19487|19521|19491|19517|19487|7
1627365910000|2021-07-27 06:05:10|19514|19484|19514|19484|19514|19484|19514|19484|1
1627365930000|2021-07-27 06:05:30|19516.5|19486.5|19518.5|19488.5|19518.5|19488.5|19514|19484|6
1627365950000|2021-07-27 06:05:50|19521.5|19491.5|19519|19489|19521.5|19491.5|19519|19489|2
1627365960000|2021-07-27 06:06:00|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|1
1627365970000|2021-07-27 06:06:10|19519|19489|19519|19489|19519|19489|19519|19489|1
1627365980000|2021-07-27 06:06:20|19521.5|19491.5|19519|19489|19521.5|19491.5|19519|19489|4
1627365990000|2021-07-27 06:06:30|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|1
1627366020000|2021-07-27 06:07:00|19524|19494|19521.5|19491.5|19524|19494|19521.5|19491.5|2
1627366040000|2021-07-27 06:07:20|19518.5|19488.5|19519|19489|19519|19489|19518.5|19488.5|2
1627366050000|2021-07-27 06:07:30|19517|19487|19516.5|19486.5|19517|19487|19514.5|19484.5|3
1627366060000|2021-07-27 06:07:40|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1627366070000|2021-07-27 06:07:50|19512|19482|19512|19482|19512|19482|19509.5|19479.5|5
1627366080000|2021-07-27 06:08:00|19514|19484|19511.5|19481.5|19514|19484|19511.5|19481.5|2
1627366090000|2021-07-27 06:08:10|19514|19484|19514.5|19484.5|19516.5|19486.5|19514|19484|3
1627366100000|2021-07-27 06:08:20|19517|19487|19514.5|19484.5|19517|19487|19514.5|19484.5|2
1627366110000|2021-07-27 06:08:30|19517|19487|19514.5|19484.5|19517|19487|19514.5|19484.5|2
1627366120000|2021-07-27 06:08:40|19512|19482|19512|19482|19514|19484|19512|19482|3
1627366130000|2021-07-27 06:08:50|19509.5|19479.5|19509|19479|19512|19482|19509|19479|5
1627366140000|2021-07-27 06:09:00|19511.5|19481.5|19514|19484|19514|19484|19511.5|19481.5|2
1627366150000|2021-07-27 06:09:10|19512|19482|19512|19482|19514|19484|19512|19482|3
1627366160000|2021-07-27 06:09:20|19514|19484|19512|19482|19514|19484|19512|19482|2
1627366170000|2021-07-27 06:09:30|19514|19484|19509.5|19479.5|19514|19484|19509.5|19479.5|5
1627366180000|2021-07-27 06:09:40|19512|19482|19511.5|19481.5|19512|19482|19509.5|19479.5|3
1627366190000|2021-07-27 06:09:50|19514|19484|19514|19484|19516|19486|19514|19484|3
1627366200000|2021-07-27 06:10:00|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|1
1627366210000|2021-07-27 06:10:10|19507|19477|19508|19478|19508.5|19478.5|19507|19477|4
1627366220000|2021-07-27 06:10:20|19507|19477|19507|19477|19507|19477|19507|19477|1
1627366230000|2021-07-27 06:10:30|19509|19479|19513.5|19483.5|19513.5|19483.5|19509|19479|3
1627366240000|2021-07-27 06:10:40|19514.5|19484.5|19519|19489|19519|19489|19514.5|19484.5|3
1627366250000|2021-07-27 06:10:50|19514.5|19484.5|19514.5|19484.5|19516.5|19486.5|19514|19484|4
1627366260000|2021-07-27 06:11:00|19516.5|19486.5|19514|19484|19516.5|19486.5|19514|19484|3
1627366290000|2021-07-27 06:11:30|19511.5|19481.5|19513.5|19483.5|19513.5|19483.5|19511.5|19481.5|2
1627366300000|2021-07-27 06:11:40|19511.5|19481.5|19509|19479|19511.5|19481.5|19509|19479|2
1627366310000|2021-07-27 06:11:50|19507|19477|19507|19477|19507|19477|19507|19477|1
1627366330000|2021-07-27 06:12:10|19506|19476|19504|19474|19506|19476|19504|19474|2
1627366350000|2021-07-27 06:12:30|19502|19472|19502|19472|19502|19472|19502|19472|1
1627366370000|2021-07-27 06:12:50|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|1
1627366380000|2021-07-27 06:13:00|19499|19469|19491.5|19461.5|19499|19469|19491.5|19461.5|4
1627366390000|2021-07-27 06:13:10|19489|19459|19487|19457|19491|19461|19487|19457|4
1627366400000|2021-07-27 06:13:20|19486|19456|19479.5|19449.5|19486|19456|19479.5|19449.5|4
1627366410000|2021-07-27 06:13:30|19482|19452|19482|19452|19482|19452|19482|19452|1
1627366420000|2021-07-27 06:13:40|19479.5|19449.5|19479.5|19449.5|19479.5|19449.5|19479.5|19449.5|1
1627366430000|2021-07-27 06:13:50|19477|19447|19474|19444|19477|19447|19474|19444|3
1627366440000|2021-07-27 06:14:00|19476.5|19446.5|19474.5|19444.5|19476.5|19446.5|19474.5|19444.5|2
1627366460000|2021-07-27 06:14:20|19477|19447|19474.5|19444.5|19477|19447|19474.5|19444.5|2
1627366470000|2021-07-27 06:14:30|19477|19447|19477|19447|19477|19447|19477|19447|1
1627366480000|2021-07-27 06:14:40|19475|19445|19476.5|19446.5|19479|19449|19474.5|19444.5|6
1627366490000|2021-07-27 06:14:50|19479|19449|19479|19449|19479|19449|19476.5|19446.5|9
1627366500000|2021-07-27 06:15:00|19477|19447|19479.5|19449.5|19479.5|19449.5|19475|19445|4
1627366510000|2021-07-27 06:15:10|19482|19452|19487|19457|19487|19457|19482|19452|3
1627366520000|2021-07-27 06:15:20|19489|19459|19491.5|19461.5|19491.5|19461.5|19489|19459|2
1627366540000|2021-07-27 06:15:40|19494|19464|19494|19464|19494|19464|19494|19464|1
1627366550000|2021-07-27 06:15:50|19495|19465|19501.5|19471.5|19501.5|19471.5|19495|19465|4
1627366560000|2021-07-27 06:16:00|19504|19474|19502|19472|19504|19474|19502|19472|2
1627366570000|2021-07-27 06:16:10|19504|19474|19504|19474|19504|19474|19502|19472|3
1627366580000|2021-07-27 06:16:20|19502|19472|19497|19467|19502|19472|19497|19467|5
1627366590000|2021-07-27 06:16:30|19494.5|19464.5|19491.5|19461.5|19494.5|19464.5|19491.5|19461.5|3
1627366620000|2021-07-27 06:17:00|19489|19459|19479.5|19449.5|19489|19459|19479.5|19449.5|6
1627366630000|2021-07-27 06:17:10|19479|19449|19479|19449|19479|19449|19477|19447|3
1627366640000|2021-07-27 06:17:20|19477|19447|19474.5|19444.5|19479|19449|19474.5|19444.5|4
1627366650000|2021-07-27 06:17:30|19477|19447|19477|19447|19477|19447|19474.5|19444.5|3
1627366660000|2021-07-27 06:17:40|19479|19449|19479|19449|19479|19449|19479|19449|1
1627366670000|2021-07-27 06:17:50|19477|19447|19479|19449|19479|19449|19477|19447|6
1627366680000|2021-07-27 06:18:00|19477|19447|19479|19449|19479|19449|19477|19447|2
1627366690000|2021-07-27 06:18:10|19481.5|19451.5|19484|19454|19484|19454|19480|19450|4
1627366730000|2021-07-27 06:18:50|19487|19457|19487|19457|19489|19459|19484.5|19454.5|7
1627366740000|2021-07-27 06:19:00|19489|19459|19489.5|19459.5|19489.5|19459.5|19489|19459|2
1627366760000|2021-07-27 06:19:20|19489|19459|19487|19457|19489|19459|19487|19457|6
1627366770000|2021-07-27 06:19:30|19484|19454|19484|19454|19484|19454|19484|19454|1
1627366780000|2021-07-27 06:19:40|19482|19452|19482|19452|19482|19452|19482|19452|1
1627366820000|2021-07-27 06:20:20|19481.5|19451.5|19475|19445|19481.5|19451.5|19475|19445|4
1627366840000|2021-07-27 06:20:40|19477|19447|19482|19452|19482|19452|19477|19447|3
1627366910000|2021-07-27 06:21:50|19484|19454|19487|19457|19487|19457|19484|19454|3
1627366920000|2021-07-27 06:22:00|19489|19459|19491.5|19461.5|19491.5|19461.5|19489|19459|3
1627366930000|2021-07-27 06:22:10|19493.5|19463.5|19494.5|19464.5|19494.5|19464.5|19491.5|19461.5|6
1627366940000|2021-07-27 06:22:20|19497|19467|19501.5|19471.5|19501.5|19471.5|19494.5|19464.5|13
1627366950000|2021-07-27 06:22:30|19504|19474|19506.5|19476.5|19506.5|19476.5|19504|19474|2
1627366960000|2021-07-27 06:22:40|19509|19479|19507|19477|19509|19479|19507|19477|8
1627366970000|2021-07-27 06:22:50|19508.5|19478.5|19506.5|19476.5|19508.5|19478.5|19506.5|19476.5|2
1627366980000|2021-07-27 06:23:00|19504.5|19474.5|19504|19474|19504.5|19474.5|19501.5|19471.5|5
1627366990000|2021-07-27 06:23:10|19502|19472|19501|19471|19504|19474|19499|19469|16
1627367000000|2021-07-27 06:23:20|19499|19469|19497|19467|19501|19471|19494|19464|7
1627367010000|2021-07-27 06:23:30|19499|19469|19499|19469|19499|19469|19497|19467|5
1627367020000|2021-07-27 06:23:40|19497|19467|19499|19469|19499|19469|19492.5|19462.5|7
1627367030000|2021-07-27 06:23:50|19499.5|19469.5|19504.5|19474.5|19504.5|19474.5|19499.5|19469.5|9
1627367040000|2021-07-27 06:24:00|19502|19472|19502|19472|19504|19474|19502|19472|3
1627367050000|2021-07-27 06:24:10|19499|19469|19494|19464|19499|19469|19492|19462|9
1627367060000|2021-07-27 06:24:20|19492|19462|19492|19462|19494|19464|19492|19462|11
1627367070000|2021-07-27 06:24:30|19491|19461|19491|19461|19491|19461|19489|19459|5
1627367080000|2021-07-27 06:24:40|19492|19462|19492|19462|19492|19462|19492|19462|1
1627367100000|2021-07-27 06:25:00|19489|19459|19486|19456|19489|19459|19486|19456|3
1627367110000|2021-07-27 06:25:10|19488.5|19458.5|19489.5|19459.5|19492|19462|19488.5|19458.5|6
1627367120000|2021-07-27 06:25:20|19491.5|19461.5|19487|19457|19494|19464|19487|19457|7
1627367140000|2021-07-27 06:25:40|19484.5|19454.5|19482|19452|19484.5|19454.5|19482|19452|2
1627367150000|2021-07-27 06:25:50|19483.5|19453.5|19481.5|19451.5|19484|19454|19481.5|19451.5|4
1627367160000|2021-07-27 06:26:00|19479|19449|19477|19447|19479|19449|19477|19447|2
1627367170000|2021-07-27 06:26:10|19475|19445|19482|19452|19482|19452|19475|19445|8
1627367180000|2021-07-27 06:26:20|19484|19454|19482|19452|19484|19454|19482|19452|2
1627367190000|2021-07-27 06:26:30|19484|19454|19484|19454|19484|19454|19484|19454|1
1627367210000|2021-07-27 06:26:50|19482|19452|19482|19452|19482|19452|19482|19452|1
1627367220000|2021-07-27 06:27:00|19479|19449|19475|19445|19479|19449|19475|19445|2
1627367230000|2021-07-27 06:27:10|19476.5|19446.5|19479|19449|19479|19449|19475|19445|13
1627367260000|2021-07-27 06:27:40|19481.5|19451.5|19475|19445|19482|19452|19475|19445|6
1627367270000|2021-07-27 06:27:50|19477|19447|19477|19447|19477|19447|19475|19445|19
1627367290000|2021-07-27 06:28:10|19479|19449|19482|19452|19484|19454|19479|19449|10
1627367300000|2021-07-27 06:28:20|19484|19454|19487|19457|19489|19459|19482|19452|12
1627367320000|2021-07-27 06:28:40|19484.5|19454.5|19482|19452|19484.5|19454.5|19482|19452|2
1627367340000|2021-07-27 06:29:00|19484|19454|19484|19454|19484|19454|19482|19452|5
1627367350000|2021-07-27 06:29:10|19486.5|19456.5|19484|19454|19487|19457|19482|19452|10
1627367360000|2021-07-27 06:29:20|19482|19452|19484|19454|19484|19454|19482|19452|2
1627367370000|2021-07-27 06:29:30|19482|19452|19482|19452|19484|19454|19482|19452|13
1627367380000|2021-07-27 06:29:40|19484|19454|19482|19452|19484|19454|19482|19452|20
1627367390000|2021-07-27 06:29:50|19484|19454|19482|19452|19484|19454|19482|19452|14
1627367400000|2021-07-27 06:30:00|19484|19454|19469.5|19439.5|19484|19454|19469.5|19439.5|16
1627367410000|2021-07-27 06:30:10|19472|19442|19472|19442|19472|19442|19470|19440|5
1627367420000|2021-07-27 06:30:20|19470|19440|19470|19440|19472|19442|19470|19440|5
1627367430000|2021-07-27 06:30:30|19472|19442|19474|19444|19474|19444|19470|19440|8
1627367440000|2021-07-27 06:30:40|19476.5|19446.5|19474.5|19444.5|19476.5|19446.5|19474.5|19444.5|2
1627367450000|2021-07-27 06:30:50|19476.5|19446.5|19477|19447|19479|19449|19474.5|19444.5|18
1627367460000|2021-07-27 06:31:00|19474.5|19444.5|19472|19442|19476.5|19446.5|19470|19440|18
1627367470000|2021-07-27 06:31:10|19470|19440|19472|19442|19474|19444|19470|19440|11
1627367480000|2021-07-27 06:31:20|19474|19444|19477|19447|19479|19449|19472|19442|15
1627367490000|2021-07-27 06:31:30|19479|19449|19474.5|19444.5|19479|19449|19474.5|19444.5|9
1627367500000|2021-07-27 06:31:40|19476.5|19446.5|19476.5|19446.5|19479|19449|19474.5|19444.5|17
1627367510000|2021-07-27 06:31:50|19474.5|19444.5|19476.5|19446.5|19476.5|19446.5|19474.5|19444.5|14
1627367520000|2021-07-27 06:32:00|19479|19449|19482|19452|19484|19454|19479|19449|6
1627367530000|2021-07-27 06:32:10|19484|19454|19489|19459|19489|19459|19484|19454|5
1627367540000|2021-07-27 06:32:20|19492|19462|19489.5|19459.5|19492|19462|19489.5|19459.5|2
1627367550000|2021-07-27 06:32:30|19489|19459|19489|19459|19489|19459|19486.5|19456.5|6
1627367580000|2021-07-27 06:33:00|19487|19457|19489|19459|19489|19459|19487|19457|2
1627367600000|2021-07-27 06:33:20|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|1
1627367620000|2021-07-27 06:33:40|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|1
1627367630000|2021-07-27 06:33:50|19494.5|19464.5|19499|19469|19499|19469|19494.5|19464.5|3
1627367640000|2021-07-27 06:34:00|19495|19465|19494|19464|19495|19465|19494|19464|2
1627367680000|2021-07-27 06:34:40|19491|19461|19489|19459|19491|19461|19489|19459|2
1627367690000|2021-07-27 06:34:50|19487|19457|19486.5|19456.5|19489|19459|19486.5|19456.5|9
1627367700000|2021-07-27 06:35:00|19488.5|19458.5|19486.5|19456.5|19488.5|19458.5|19486.5|19456.5|10
1627367710000|2021-07-27 06:35:10|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|19486.5|19456.5|3
1627367720000|2021-07-27 06:35:20|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|1
1627367730000|2021-07-27 06:35:30|19488.5|19458.5|19486.5|19456.5|19488.5|19458.5|19486.5|19456.5|16
1627367750000|2021-07-27 06:35:50|19484|19454|19470|19440|19484|19454|19470|19440|6
1627367780000|2021-07-27 06:36:20|19467.5|19437.5|19467.5|19437.5|19467.5|19437.5|19467.5|19437.5|1
1627367790000|2021-07-27 06:36:30|19463|19433|19454.5|19424.5|19463|19433|19454.5|19424.5|7
1627367800000|2021-07-27 06:36:40|19452|19422|19444.5|19414.5|19454.5|19424.5|19444|19414|13
1627367820000|2021-07-27 06:37:00|19447|19417|19449.5|19419.5|19449.5|19419.5|19447|19417|2
1627367830000|2021-07-27 06:37:10|19447|19417|19444.5|19414.5|19447|19417|19441.5|19411.5|3
1627367840000|2021-07-27 06:37:20|19442|19412|19447|19417|19447|19417|19442|19412|13
1627367850000|2021-07-27 06:37:30|19444.5|19414.5|19444.5|19414.5|19446.5|19416.5|19442|19412|10
1627367860000|2021-07-27 06:37:40|19447|19417|19444.5|19414.5|19447|19417|19444.5|19414.5|4
1627367870000|2021-07-27 06:37:50|19447|19417|19442|19412|19447|19417|19442|19412|5
1627367880000|2021-07-27 06:38:00|19444|19414|19444|19414|19446.5|19416.5|19444|19414|7
1627367890000|2021-07-27 06:38:10|19446.5|19416.5|19448.5|19418.5|19448.5|19418.5|19446.5|19416.5|2
1627367900000|2021-07-27 06:38:20|19449.5|19419.5|19454.5|19424.5|19456.5|19426.5|19449.5|19419.5|6
1627367910000|2021-07-27 06:38:30|19452|19422|19449|19419|19454|19424|19449|19419|5
1627367920000|2021-07-27 06:38:40|19447|19417|19437|19407|19447|19417|19437|19407|10
1627367930000|2021-07-27 06:38:50|19434.5|19404.5|19429|19399|19434.5|19404.5|19424.5|19394.5|11
1627367940000|2021-07-27 06:39:00|19427|19397|19429|19399|19429|19399|19427|19397|2
1627367950000|2021-07-27 06:39:10|19430|19400|19427|19397|19430|19400|19427|19397|3
1627367960000|2021-07-27 06:39:20|19429|19399|19429|19399|19429|19399|19427|19397|3
1627367970000|2021-07-27 06:39:30|19427|19397|19420|19390|19429|19399|19417.5|19387.5|10
1627367980000|2021-07-27 06:39:40|19417.5|19387.5|19411.5|19381.5|19417.5|19387.5|19404.5|19374.5|11
1627367990000|2021-07-27 06:39:50|19409|19379|19404.5|19374.5|19411|19381|19404.5|19374.5|9
1627368000000|2021-07-27 06:40:00|19402|19372|19404.5|19374.5|19404.5|19374.5|19397|19367|11
1627368010000|2021-07-27 06:40:10|19402|19372|19399.5|19369.5|19406|19376|19399.5|19369.5|5
1627368020000|2021-07-27 06:40:20|19402|19372|19414.5|19384.5|19414.5|19384.5|19402|19372|7
1627368030000|2021-07-27 06:40:30|19412.5|19382.5|19411.5|19381.5|19418.5|19388.5|19411.5|19381.5|7
1627368040000|2021-07-27 06:40:40|19409|19379|19409|19379|19411|19381|19407|19377|5
1627368050000|2021-07-27 06:40:50|19407|19377|19402|19372|19407|19377|19402|19372|3
1627368060000|2021-07-27 06:41:00|19401.5|19371.5|19372.5|19342.5|19401.5|19371.5|19370|19340|13
1627368070000|2021-07-27 06:41:10|19370|19340|19370|19340|19372.5|19342.5|19370|19340|5
1627368080000|2021-07-27 06:41:20|19369|19339|19349.5|19319.5|19369|19339|19344.5|19314.5|13
1627368090000|2021-07-27 06:41:30|19352|19322|19358.5|19328.5|19359|19329|19349.5|19319.5|15
1627368100000|2021-07-27 06:41:40|19357|19327|19357|19327|19357|19327|19357|19327|1
1627368110000|2021-07-27 06:41:50|19352|19322|19357|19327|19359.5|19329.5|19351.5|19321.5|7
1627368120000|2021-07-27 06:42:00|19355|19325|19344|19314|19357|19327|19337.5|19307.5|18
1627368130000|2021-07-27 06:42:10|19346.5|19316.5|19347|19317|19350|19320|19346.5|19316.5|6
1627368140000|2021-07-27 06:42:20|19349|19319|19353.5|19323.5|19354|19324|19349|19319|6
1627368150000|2021-07-27 06:42:30|19352|19322|19354|19324|19354|19324|19352|19322|4
1627368170000|2021-07-27 06:42:50|19351.5|19321.5|19329.5|19299.5|19351.5|19321.5|19329.5|19299.5|15
1627368180000|2021-07-27 06:43:00|19327|19297|19346.5|19316.5|19346.5|19316.5|19327|19297|9
1627368190000|2021-07-27 06:43:10|19347.5|19317.5|19347|19317|19349|19319|19347|19317|4
1627368200000|2021-07-27 06:43:20|19355|19325|19354.5|19324.5|19355|19325|19351.5|19321.5|3
1627368210000|2021-07-27 06:43:30|19356.5|19326.5|19367|19337|19367|19337|19356.5|19326.5|3
1627368220000|2021-07-27 06:43:40|19364.5|19334.5|19364|19334|19364.5|19334.5|19362|19332|5
1627368230000|2021-07-27 06:43:50|19364.5|19334.5|19384|19354|19384|19354|19364.5|19334.5|10
1627368240000|2021-07-27 06:44:00|19381.5|19351.5|19381.5|19351.5|19383.5|19353.5|19374.5|19344.5|6
1627368250000|2021-07-27 06:44:10|19383.5|19353.5|19374.5|19344.5|19383.5|19353.5|19374.5|19344.5|10
1627368260000|2021-07-27 06:44:20|19377|19347|19379.5|19349.5|19379.5|19349.5|19377|19347|3
1627368270000|2021-07-27 06:44:30|19381.5|19351.5|19387|19357|19389|19359|19381.5|19351.5|8
1627368280000|2021-07-27 06:44:40|19384.5|19354.5|19384|19354|19384.5|19354.5|19381.5|19351.5|3
1627368290000|2021-07-27 06:44:50|19382|19352|19384.5|19354.5|19384.5|19354.5|19382|19352|5
1627368300000|2021-07-27 06:45:00|19383.5|19353.5|19379|19349|19386|19356|19377|19347|6
1627368310000|2021-07-27 06:45:10|19377|19347|19386.5|19356.5|19386.5|19356.5|19377|19347|9
1627368320000|2021-07-27 06:45:20|19389|19359|19389|19359|19389|19359|19387|19357|3
1627368340000|2021-07-27 06:45:40|19389.5|19359.5|19394.5|19364.5|19394.5|19364.5|19389.5|19359.5|4
1627368350000|2021-07-27 06:45:50|19397|19367|19406.5|19376.5|19407|19377|19397|19367|10
1627368360000|2021-07-27 06:46:00|19409|19379|19424|19394|19424|19394|19409|19379|7
1627368370000|2021-07-27 06:46:10|19422|19392|19416|19386|19424|19394|19414|19384|13
1627368380000|2021-07-27 06:46:20|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|19416.5|19386.5|3
1627368390000|2021-07-27 06:46:30|19416.5|19386.5|19418.5|19388.5|19418.5|19388.5|19416.5|19386.5|2
1627368420000|2021-07-27 06:47:00|19421.5|19391.5|19419|19389|19421.5|19391.5|19419|19389|4
1627368430000|2021-07-27 06:47:10|19421.5|19391.5|19424|19394|19424|19394|19421.5|19391.5|5
1627368440000|2021-07-27 06:47:20|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|1
1627368450000|2021-07-27 06:47:30|19419|19389|19416.5|19386.5|19419|19389|19416.5|19386.5|2
1627368460000|2021-07-27 06:47:40|19419|19389|19424|19394|19424|19394|19419|19389|4
1627368470000|2021-07-27 06:47:50|19421.5|19391.5|19426.5|19396.5|19426.5|19396.5|19421.5|19391.5|8
1627368480000|2021-07-27 06:48:00|19424.5|19394.5|19421.5|19391.5|19424.5|19394.5|19421.5|19391.5|2
1627368510000|2021-07-27 06:48:30|19419|19389|19401.5|19371.5|19419|19389|19401.5|19371.5|7
1627368520000|2021-07-27 06:48:40|19399|19369|19379|19349|19399|19369|19379|19349|8
1627368530000|2021-07-27 06:48:50|19376|19346|19362|19332|19376|19346|19362|19332|14
1627368540000|2021-07-27 06:49:00|19364|19334|19376.5|19346.5|19376.5|19346.5|19361.5|19331.5|20
1627368550000|2021-07-27 06:49:10|19379|19349|19376|19346|19379|19349|19374|19344|20
1627368560000|2021-07-27 06:49:20|19374|19344|19374|19344|19376.5|19346.5|19370|19340|19
1627368570000|2021-07-27 06:49:30|19372|19342|19374.5|19344.5|19376.5|19346.5|19372|19342|15
1627368580000|2021-07-27 06:49:40|19376.5|19346.5|19374|19344|19379|19349|19374|19344|16
1627368590000|2021-07-27 06:49:50|19376|19346|19374|19344|19378.5|19348.5|19371.5|19341.5|24
1627368600000|2021-07-27 06:50:00|19376|19346|19376|19346|19378.5|19348.5|19374|19344|18
1627368610000|2021-07-27 06:50:10|19374|19344|19378|19348|19378|19348|19374|19344|22
1627368620000|2021-07-27 06:50:20|19374|19344|19374|19344|19376|19346|19374|19344|3
1627368630000|2021-07-27 06:50:30|19376|19346|19374|19344|19376|19346|19374|19344|2
1627368640000|2021-07-27 06:50:40|19376|19346|19376|19346|19376|19346|19374|19344|3
1627368650000|2021-07-27 06:50:50|19374|19344|19367.5|19337.5|19376.5|19346.5|19363.5|19333.5|8
1627368660000|2021-07-27 06:51:00|19369.5|19339.5|19367.5|19337.5|19369.5|19339.5|19367.5|19337.5|4
1627368670000|2021-07-27 06:51:10|19366.5|19336.5|19354|19324|19366.5|19336.5|19354|19324|6
1627368680000|2021-07-27 06:51:20|19351.5|19321.5|19342|19312|19351.5|19321.5|19339.5|19309.5|9
1627368690000|2021-07-27 06:51:30|19344|19314|19356|19326|19356|19326|19344|19314|8
1627368700000|2021-07-27 06:51:40|19354|19324|19354|19324|19356|19326|19349.5|19319.5|5
1627368710000|2021-07-27 06:51:50|19356|19326|19356|19326|19356|19326|19356|19326|1
1627368720000|2021-07-27 06:52:00|19354|19324|19353.5|19323.5|19354|19324|19351.5|19321.5|3
1627368730000|2021-07-27 06:52:10|19351.5|19321.5|19356|19326|19356|19326|19351.5|19321.5|3
1627368740000|2021-07-27 06:52:20|19358.5|19328.5|19359|19329|19361|19331|19357|19327|5
1627368750000|2021-07-27 06:52:30|19352|19322|19353.5|19323.5|19354|19324|19349|19319|17
1627368760000|2021-07-27 06:52:40|19357|19327|19360|19330|19360|19330|19357|19327|5
1627368770000|2021-07-27 06:52:50|19362|19332|19357.5|19327.5|19362.5|19332.5|19357.5|19327.5|8
1627368780000|2021-07-27 06:53:00|19363.5|19333.5|19359|19329|19363.5|19333.5|19359|19329|2
1627368790000|2021-07-27 06:53:10|19361.5|19331.5|19362|19332|19362|19332|19359.5|19329.5|7
1627368800000|2021-07-27 06:53:20|19359.5|19329.5|19360|19330|19360|19330|19357.5|19327.5|9
1627368810000|2021-07-27 06:53:30|19358|19328|19357.5|19327.5|19362|19332|19355|19325|9
1627368820000|2021-07-27 06:53:40|19360|19330|19360|19330|19360|19330|19358|19328|3
1627368830000|2021-07-27 06:53:50|19358|19328|19357.5|19327.5|19360|19330|19357.5|19327.5|5
1627368840000|2021-07-27 06:54:00|19360|19330|19357.5|19327.5|19360|19330|19355.5|19325.5|8
1627368850000|2021-07-27 06:54:10|19355|19325|19355|19325|19355|19325|19353|19323|5
1627368870000|2021-07-27 06:54:30|19352.5|19322.5|19352.5|19322.5|19355|19325|19352.5|19322.5|5
1627368880000|2021-07-27 06:54:40|19355|19325|19355|19325|19359|19329|19352.5|19322.5|13
1627368890000|2021-07-27 06:54:50|19359|19329|19362|19332|19365|19335|19359|19329|4
1627368900000|2021-07-27 06:55:00|19360.5|19330.5|19368|19338|19368|19338|19360.5|19330.5|5
1627368910000|2021-07-27 06:55:10|19370|19340|19374|19344|19374|19344|19370|19340|3
1627368920000|2021-07-27 06:55:20|19375|19345|19380|19350|19380|19350|19375|19345|3
1627368930000|2021-07-27 06:55:30|19382|19352|19385|19355|19385|19355|19380|19350|10
1627368940000|2021-07-27 06:55:40|19384|19354|19383|19353|19388|19358|19383|19353|5
1627368950000|2021-07-27 06:55:50|19382|19352|19380|19350|19384|19354|19380|19350|3
1627368960000|2021-07-27 06:56:00|19377|19347|19377|19347|19377|19347|19375|19345|3
1627368970000|2021-07-27 06:56:10|19375|19345|19377|19347|19377|19347|19375|19345|2
1627368980000|2021-07-27 06:56:20|19378|19348|19380|19350|19380|19350|19378|19348|2
1627368990000|2021-07-27 06:56:30|19383|19353|19383|19353|19383|19353|19380|19350|6
1627369000000|2021-07-27 06:56:40|19381|19351|19380|19350|19383|19353|19378|19348|6
1627369010000|2021-07-27 06:56:50|19378|19348|19383|19353|19385|19355|19378|19348|4
1627369020000|2021-07-27 06:57:00|19385|19355|19385|19355|19385|19355|19383|19353|3
1627369030000|2021-07-27 06:57:10|19383|19353|19387|19357|19388|19358|19383|19353|5
1627369040000|2021-07-27 06:57:20|19389|19359|19388|19358|19390|19360|19388|19358|3
1627369050000|2021-07-27 06:57:30|19390|19360|19390|19360|19390|19360|19388|19358|3
1627369060000|2021-07-27 06:57:40|19392|19362|19393|19363|19393|19363|19392|19362|2
1627369100000|2021-07-27 06:58:20|19392|19362|19392|19362|19392|19362|19392|19362|1
1627369110000|2021-07-27 06:58:30|19390|19360|19389|19359|19390|19360|19387|19357|4
1627369120000|2021-07-27 06:58:40|19387|19357|19392|19362|19392|19362|19387|19357|9
1627369130000|2021-07-27 06:58:50|19390|19360|19392|19362|19392|19362|19390|19360|2
1627369140000|2021-07-27 06:59:00|19394|19364|19396|19366|19396|19366|19394|19364|5
1627369150000|2021-07-27 06:59:10|19397|19367|19396|19366|19397|19367|19394|19364|3
1627369160000|2021-07-27 06:59:20|19394|19364|19395|19365|19395|19365|19394|19364|2
1627369170000|2021-07-27 06:59:30|19397|19367|19397|19367|19399|19369|19397|19367|3
1627369180000|2021-07-27 06:59:40|19398|19368|19398|19368|19398|19368|19396|19366|3
1627369200000|2021-07-27 07:00:00|19399|19369|19401|19371|19401|19371|19397|19367|6
1627369210000|2021-07-27 07:00:10|19399|19369|19399|19369|19399|19369|19399|19369|1
1627369220000|2021-07-27 07:00:20|19395|19365|19386|19356|19395|19365|19378|19348|7
1627369230000|2021-07-27 07:00:30|19383|19353|19395|19365|19395|19365|19380|19350|5
1627369250000|2021-07-27 07:00:50|19393|19363|19380|19350|19393|19363|19380|19350|3
1627369260000|2021-07-27 07:01:00|19377|19347|19365|19335|19377|19347|19365|19335|6
1627369290000|2021-07-27 07:01:30|19367|19337|19378|19348|19378|19348|19367|19337|5
1627369300000|2021-07-27 07:01:40|19385|19355|19387|19357|19387|19357|19385|19355|2
1627369310000|2021-07-27 07:01:50|19390|19360|19390|19360|19390|19360|19390|19360|1
1627369330000|2021-07-27 07:02:10|19387|19357|19380|19350|19387|19357|19380|19350|2
1627369340000|2021-07-27 07:02:20|19383|19353|19383|19353|19383|19353|19383|19353|1
1627369350000|2021-07-27 07:02:30|19380|19350|19385|19355|19385|19355|19378|19348|6
1627369360000|2021-07-27 07:02:40|19387|19357|19390|19360|19390|19360|19387|19357|2
1627369370000|2021-07-27 07:02:50|19392|19362|19395|19365|19400|19370|19392|19362|3
1627369390000|2021-07-27 07:03:10|19392|19362|19385|19355|19395|19365|19385|19355|8
1627369410000|2021-07-27 07:03:30|19383|19353|19380|19350|19383|19353|19380|19350|2
1627369420000|2021-07-27 07:03:40|19383|19353|19385|19355|19385|19355|19383|19353|2
1627369430000|2021-07-27 07:03:50|19386|19356|19395|19365|19395|19365|19386|19356|2
1627369440000|2021-07-27 07:04:00|19397|19367|19395|19365|19400|19370|19395|19365|4
1627369480000|2021-07-27 07:04:40|19398|19368|19400|19370|19400|19370|19398|19368|2
1627369500000|2021-07-27 07:05:00|19397|19367|19395|19365|19397|19367|19395|19365|2
1627369510000|2021-07-27 07:05:10|19393|19363|19392|19362|19400|19370|19392|19362|6
1627369520000|2021-07-27 07:05:20|19393|19363|19393|19363|19393|19363|19393|19363|1
1627369530000|2021-07-27 07:05:30|19392|19362|19392|19362|19392|19362|19392|19362|1
1627369540000|2021-07-27 07:05:40|19393|19363|19393|19363|19393|19363|19393|19363|1
1627369550000|2021-07-27 07:05:50|19392|19362|19390|19360|19392|19362|19390|19360|2
1627369560000|2021-07-27 07:06:00|19385|19355|19383|19353|19385|19355|19383|19353|2
1627369570000|2021-07-27 07:06:10|19380|19350|19380|19350|19380|19350|19380|19350|1
1627369580000|2021-07-27 07:06:20|19378|19348|19380|19350|19380|19350|19378|19348|2
1627369590000|2021-07-27 07:06:30|19382|19352|19380|19350|19387|19357|19380|19350|6
1627369600000|2021-07-27 07:06:40|19378|19348|19378|19348|19378|19348|19377|19347|3
1627369610000|2021-07-27 07:06:50|19380|19350|19381|19351|19381|19351|19375|19345|8
1627369620000|2021-07-27 07:07:00|19378|19348|19385|19355|19385|19355|19378|19348|6
1627369630000|2021-07-27 07:07:10|19383|19353|19380|19350|19383|19353|19378|19348|3
1627369640000|2021-07-27 07:07:20|19373|19343|19383|19353|19383|19353|19373|19343|4
1627369650000|2021-07-27 07:07:30|19382|19352|19385|19355|19385|19355|19382|19352|2
1627369660000|2021-07-27 07:07:40|19382|19352|19382|19352|19382|19352|19382|19352|1
1627369670000|2021-07-27 07:07:50|19380|19350|19378|19348|19382|19352|19377|19347|6
1627369680000|2021-07-27 07:08:00|19380|19350|19378|19348|19380|19350|19378|19348|2
1627369710000|2021-07-27 07:08:30|19375|19345|19378|19348|19378|19348|19375|19345|2
1627369720000|2021-07-27 07:08:40|19377|19347|19375|19345|19377|19347|19375|19345|2
1627369730000|2021-07-27 07:08:50|19378|19348|19378|19348|19378|19348|19378|19348|1
1627369740000|2021-07-27 07:09:00|19380|19350|19380|19350|19384|19354|19380|19350|5
1627369760000|2021-07-27 07:09:20|19379|19349|19377|19347|19379|19349|19375|19345|3
1627369770000|2021-07-27 07:09:30|19380|19350|19374|19344|19380|19350|19374|19344|3
1627369780000|2021-07-27 07:09:40|19372|19342|19370|19340|19374|19344|19370|19340|4
1627369800000|2021-07-27 07:10:00|19367|19337|19365|19335|19367|19337|19365|19335|2
1627369810000|2021-07-27 07:10:10|19368|19338|19375|19345|19385|19355|19368|19338|5
1627369830000|2021-07-27 07:10:30|19372|19342|19375|19345|19375|19345|19372|19342|2
1627369850000|2021-07-27 07:10:50|19373|19343|19370|19340|19373|19343|19370|19340|2
1627369860000|2021-07-27 07:11:00|19367|19337|19367|19337|19367|19337|19367|19337|1
1627369870000|2021-07-27 07:11:10|19370|19340|19370|19340|19370|19340|19370|19340|1
1627369880000|2021-07-27 07:11:20|19373|19343|19380|19350|19380|19350|19373|19343|3
1627369890000|2021-07-27 07:11:30|19377|19347|19378|19348|19378|19348|19375|19345|3
1627369910000|2021-07-27 07:11:50|19375|19345|19375|19345|19375|19345|19375|19345|1
1627369920000|2021-07-27 07:12:00|19373|19343|19370|19340|19373|19343|19370|19340|2
1627369930000|2021-07-27 07:12:10|19373|19343|19370|19340|19373|19343|19370|19340|2
1627369940000|2021-07-27 07:12:20|19367|19337|19362|19332|19367|19337|19362|19332|3
1627369950000|2021-07-27 07:12:30|19360|19330|19360|19330|19360|19330|19357|19327|3
1627369970000|2021-07-27 07:12:50|19362|19332|19365|19335|19365|19335|19362|19332|3
1627369980000|2021-07-27 07:13:00|19362|19332|19362|19332|19362|19332|19362|19332|1
1627369990000|2021-07-27 07:13:10|19360|19330|19360|19330|19360|19330|19360|19330|1
1627370000000|2021-07-27 07:13:20|19356|19326|19356|19326|19356|19326|19356|19326|1
1627370010000|2021-07-27 07:13:30|19355|19325|19351|19321|19355|19325|19351|19321|2
1627370020000|2021-07-27 07:13:40|19348|19318|19352|19322|19353|19323|19345|19315|7
1627370030000|2021-07-27 07:13:50|19353|19323|19352|19322|19354|19324|19352|19322|4
1627370040000|2021-07-27 07:14:00|19350|19320|19350|19320|19355|19325|19350|19320|5
1627370050000|2021-07-27 07:14:10|19348|19318|19350|19320|19350|19320|19348|19318|4
1627370060000|2021-07-27 07:14:20|19352|19322|19352|19322|19355|19325|19352|19322|3
1627370070000|2021-07-27 07:14:30|19350|19320|19350|19320|19350|19320|19350|19320|1
1627370090000|2021-07-27 07:14:50|19353|19323|19353|19323|19353|19323|19353|19323|1
1627370100000|2021-07-27 07:15:00|19351|19321|19350|19320|19351|19321|19348|19318|3
1627370110000|2021-07-27 07:15:10|19348|19318|19348|19318|19348|19318|19348|19318|1
1627370120000|2021-07-27 07:15:20|19347|19317|19347|19317|19347|19317|19347|19317|1
1627370130000|2021-07-27 07:15:30|19345|19315|19345|19315|19345|19315|19343|19313|3
1627370140000|2021-07-27 07:15:40|19343|19313|19337|19307|19343|19313|19337|19307|4
1627370150000|2021-07-27 07:15:50|19335|19305|19328|19298|19335|19305|19328|19298|6
1627370160000|2021-07-27 07:16:00|19315|19285|19315|19285|19315|19285|19315|19285|1
1627370170000|2021-07-27 07:16:10|19313|19283|19313|19283|19313|19283|19310|19280|5
1627370180000|2021-07-27 07:16:20|19310|19280|19312|19282|19312|19282|19305|19275|6
1627370190000|2021-07-27 07:16:30|19313|19283|19310|19280|19315|19285|19310|19280|5
1627370200000|2021-07-27 07:16:40|19313|19283|19305|19275|19313|19283|19305|19275|4
1627370240000|2021-07-27 07:17:20|19300|19270|19305|19275|19305|19275|19300|19270|3
1627370270000|2021-07-27 07:17:50|19308|19278|19318|19288|19321|19291|19308|19278|7
1627370280000|2021-07-27 07:18:00|19315|19285|19315|19285|19318|19288|19315|19285|3
1627370290000|2021-07-27 07:18:10|19312|19282|19311|19281|19312|19282|19311|19281|2
1627370300000|2021-07-27 07:18:20|19310|19280|19310|19280|19310|19280|19310|19280|1
1627370310000|2021-07-27 07:18:30|19308|19278|19300|19270|19308|19278|19300|19270|5
1627370320000|2021-07-27 07:18:40|19298|19268|19290|19260|19298|19268|19288|19258|10
1627370330000|2021-07-27 07:18:50|19288|19258|19298|19268|19300|19270|19288|19258|9
1627370340000|2021-07-27 07:19:00|19295|19265|19298|19268|19300|19270|19290|19260|5
1627370350000|2021-07-27 07:19:10|19297|19267|19295|19265|19297|19267|19293|19263|3
1627370360000|2021-07-27 07:19:20|19292|19262|19290|19260|19292|19262|19290|19260|2
1627370370000|2021-07-27 07:19:30|19288|19258|19288|19258|19288|19258|19288|19258|1
1627370380000|2021-07-27 07:19:40|19290|19260|19298|19268|19305|19275|19290|19260|9
1627370390000|2021-07-27 07:19:50|19300|19270|19295|19265|19300|19270|19295|19265|3
1627370400000|2021-07-27 07:20:00|19294|19264|19295|19265|19295|19265|19294|19264|2
1627370410000|2021-07-27 07:20:10|19297|19267|19305|19275|19305|19275|19297|19267|4
1627370420000|2021-07-27 07:20:20|19303|19273|19305|19275|19305|19275|19303|19273|2
1627370430000|2021-07-27 07:20:30|19302|19272|19300|19270|19302|19272|19300|19270|2
1627370450000|2021-07-27 07:20:50|19302|19272|19303|19273|19305|19275|19302|19272|3
1627370460000|2021-07-27 07:21:00|19300|19270|19295|19265|19303|19273|19295|19265|4
1627370470000|2021-07-27 07:21:10|19297|19267|19303|19273|19303|19273|19293|19263|6
1627370480000|2021-07-27 07:21:20|19300|19270|19300|19270|19300|19270|19300|19270|1
1627370490000|2021-07-27 07:21:30|19298|19268|19296|19266|19298|19268|19296|19266|2
1627370500000|2021-07-27 07:21:40|19298|19268|19298|19268|19298|19268|19298|19268|1
1627370510000|2021-07-27 07:21:50|19300|19270|19300|19270|19300|19270|19300|19270|1
1627370520000|2021-07-27 07:22:00|19303|19273|19310|19280|19313|19283|19303|19273|7
1627370530000|2021-07-27 07:22:10|19308|19278|19308|19278|19308|19278|19308|19278|1
1627370540000|2021-07-27 07:22:20|19310|19280|19315|19285|19315|19285|19310|19280|3
1627370550000|2021-07-27 07:22:30|19313|19283|19312|19282|19313|19283|19310|19280|3
1627370560000|2021-07-27 07:22:40|19310|19280|19318|19288|19318|19288|19310|19280|2
1627370570000|2021-07-27 07:22:50|19316|19286|19315|19285|19316|19286|19315|19285|4
1627370580000|2021-07-27 07:23:00|19312|19282|19315|19285|19315|19285|19310|19280|5
1627370590000|2021-07-27 07:23:10|19313|19283|19323|19293|19323|19293|19313|19283|6
1627370600000|2021-07-27 07:23:20|19320|19290|19325|19295|19325|19295|19320|19290|3
1627370610000|2021-07-27 07:23:30|19323|19293|19320|19290|19323|19293|19320|19290|3
1627370620000|2021-07-27 07:23:40|19317|19287|19320|19290|19320|19290|19317|19287|2
1627370640000|2021-07-27 07:24:00|19322|19292|19325|19295|19325|19295|19322|19292|2
1627370650000|2021-07-27 07:24:10|19327|19297|19327|19297|19327|19297|19327|19297|1
1627370660000|2021-07-27 07:24:20|19325|19295|19325|19295|19327|19297|19325|19295|3
1627370670000|2021-07-27 07:24:30|19323|19293|19321|19291|19323|19293|19321|19291|2
1627370680000|2021-07-27 07:24:40|19318|19288|19317|19287|19318|19288|19317|19287|2
1627370690000|2021-07-27 07:24:50|19320|19290|19317|19287|19320|19290|19317|19287|2
1627370700000|2021-07-27 07:25:00|19320|19290|19320|19290|19320|19290|19320|19290|1
1627370710000|2021-07-27 07:25:10|19317|19287|19318|19288|19320|19290|19317|19287|3
1627370720000|2021-07-27 07:25:20|19320|19290|19318|19288|19320|19290|19318|19288|2
1627370730000|2021-07-27 07:25:30|19320|19290|19317|19287|19320|19290|19317|19287|2
1627370740000|2021-07-27 07:25:40|19320|19290|19317|19287|19320|19290|19317|19287|2
1627370750000|2021-07-27 07:25:50|19315|19285|19317|19287|19317|19287|19314|19284|4
1627370760000|2021-07-27 07:26:00|19315|19285|19317|19287|19317|19287|19315|19285|2
1627370770000|2021-07-27 07:26:10|19318|19288|19317|19287|19318|19288|19317|19287|2
1627370780000|2021-07-27 07:26:20|19318|19288|19320|19290|19320|19290|19318|19288|2
1627370790000|2021-07-27 07:26:30|19323|19293|19318|19288|19323|19293|19318|19288|3
1627370800000|2021-07-27 07:26:40|19320|19290|19317|19287|19320|19290|19317|19287|2
1627370810000|2021-07-27 07:26:50|19320|19290|19320|19290|19320|19290|19320|19290|1
1627370830000|2021-07-27 07:27:10|19317|19287|19317|19287|19320|19290|19317|19287|3
1627370860000|2021-07-27 07:27:40|19314|19284|19324|19294|19324|19294|19312|19282|10
1627370870000|2021-07-27 07:27:50|19325|19295|19315|19285|19325|19295|19315|19285|4
1627370880000|2021-07-27 07:28:00|19314|19284|19310|19280|19314|19284|19310|19280|2
1627370890000|2021-07-27 07:28:10|19308|19278|19308|19278|19308|19278|19307|19277|3
1627370900000|2021-07-27 07:28:20|19307|19277|19300|19270|19307|19277|19300|19270|4
1627370910000|2021-07-27 07:28:30|19298|19268|19292|19262|19298|19268|19292|19262|5
1627370920000|2021-07-27 07:28:40|19293|19263|19295|19265|19298|19268|19293|19263|5
1627370950000|2021-07-27 07:29:10|19298|19268|19300|19270|19300|19270|19298|19268|2
1627370960000|2021-07-27 07:29:20|19298|19268|19298|19268|19298|19268|19295|19265|3
1627370970000|2021-07-27 07:29:30|19296|19266|19300|19270|19300|19270|19296|19266|3
1627370980000|2021-07-27 07:29:40|19297|19267|19297|19267|19297|19267|19295|19265|3
1627370990000|2021-07-27 07:29:50|19299|19269|19299|19269|19299|19269|19299|19269|1
1627371000000|2021-07-27 07:30:00|19300|19270|19300|19270|19300|19270|19300|19270|1
1627371010000|2021-07-27 07:30:10|19301|19271|19301|19271|19301|19271|19301|19271|1
1627371020000|2021-07-27 07:30:20|19303|19273|19312|19282|19312|19282|19303|19273|5
1627371030000|2021-07-27 07:30:30|19313|19283|19315|19285|19315|19285|19313|19283|2
1627371040000|2021-07-27 07:30:40|19317|19287|19318|19288|19320|19290|19317|19287|4
1627371050000|2021-07-27 07:30:50|19320|19290|19322|19292|19322|19292|19318|19288|4
1627371060000|2021-07-27 07:31:00|19325|19295|19322|19292|19325|19295|19322|19292|2
1627371080000|2021-07-27 07:31:20|19320|19290|19323|19293|19325|19295|19315|19285|7
1627371100000|2021-07-27 07:31:40|19325|19295|19330|19300|19330|19300|19325|19295|3
1627371120000|2021-07-27 07:32:00|19334|19304|19332|19302|19334|19304|19332|19302|2
1627371130000|2021-07-27 07:32:10|19328|19298|19328|19298|19328|19298|19328|19298|1
1627371140000|2021-07-27 07:32:20|19325|19295|19328|19298|19330|19300|19325|19295|5
1627371150000|2021-07-27 07:32:30|19330|19300|19328|19298|19330|19300|19328|19298|2
1627371170000|2021-07-27 07:32:50|19330|19300|19334|19304|19334|19304|19330|19300|2
1627371180000|2021-07-27 07:33:00|19332|19302|19330|19300|19332|19302|19330|19300|2
1627371200000|2021-07-27 07:33:20|19328|19298|19322|19292|19328|19298|19322|19292|3
1627371230000|2021-07-27 07:33:50|19323|19293|19320|19290|19325|19295|19320|19290|4
1627371250000|2021-07-27 07:34:10|19315|19285|19315|19285|19315|19285|19315|19285|1
1627371260000|2021-07-27 07:34:20|19312|19282|19312|19282|19312|19282|19312|19282|1
1627371290000|2021-07-27 07:34:50|19310|19280|19309|19279|19310|19280|19309|19279|2
1627371300000|2021-07-27 07:35:00|19307|19277|19305|19275|19307|19277|19305|19275|2
1627371310000|2021-07-27 07:35:10|19304|19274|19305|19275|19305|19275|19304|19274|2
1627371320000|2021-07-27 07:35:20|19303|19273|19300|19270|19303|19273|19300|19270|2
1627371350000|2021-07-27 07:35:50|19299|19269|19298|19268|19299|19269|19296|19266|3
1627371360000|2021-07-27 07:36:00|19295|19265|19298|19268|19298|19268|19295|19265|3
1627371370000|2021-07-27 07:36:10|19300|19270|19300|19270|19300|19270|19300|19270|1
1627371380000|2021-07-27 07:36:20|19302|19272|19295|19265|19303|19273|19295|19265|4
1627371390000|2021-07-27 07:36:30|19298|19268|19305|19275|19305|19275|19298|19268|4
1627371400000|2021-07-27 07:36:40|19307|19277|19305|19275|19307|19277|19305|19275|2
1627371410000|2021-07-27 07:36:50|19302|19272|19305|19275|19305|19275|19302|19272|2
1627371420000|2021-07-27 07:37:00|19307|19277|19305|19275|19308|19278|19305|19275|4
1627371430000|2021-07-27 07:37:10|19302|19272|19295|19265|19302|19272|19295|19265|5
1627371440000|2021-07-27 07:37:20|19297|19267|19297|19267|19297|19267|19297|19267|1
1627371450000|2021-07-27 07:37:30|19298|19268|19298|19268|19298|19268|19298|19268|1
1627371460000|2021-07-27 07:37:40|19300|19270|19305|19275|19305|19275|19298|19268|4
1627371470000|2021-07-27 07:37:50|19303|19273|19300|19270|19303|19273|19300|19270|2
1627371480000|2021-07-27 07:38:00|19299|19269|19290|19260|19299|19269|19290|19260|6
1627371490000|2021-07-27 07:38:10|19292|19262|19295|19265|19295|19265|19292|19262|2
1627371500000|2021-07-27 07:38:20|19292|19262|19292|19262|19292|19262|19292|19262|1
1627371510000|2021-07-27 07:38:30|19290|19260|19290|19260|19290|19260|19290|19260|1
1627371520000|2021-07-27 07:38:40|19292|19262|19293|19263|19295|19265|19292|19262|3
1627371530000|2021-07-27 07:38:50|19290|19260|19292|19262|19292|19262|19290|19260|2
1627371540000|2021-07-27 07:39:00|19295|19265|19295|19265|19295|19265|19295|19265|1
1627371550000|2021-07-27 07:39:10|19293|19263|19290|19260|19293|19263|19290|19260|2
1627371560000|2021-07-27 07:39:20|19288|19258|19288|19258|19288|19258|19288|19258|1
1627371570000|2021-07-27 07:39:30|19285|19255|19285|19255|19285|19255|19285|19255|1
1627371620000|2021-07-27 07:40:20|19288|19258|19290|19260|19290|19260|19288|19258|2
1627371640000|2021-07-27 07:40:40|19288|19258|19288|19258|19288|19258|19288|19258|1
1627371650000|2021-07-27 07:40:50|19290|19260|19290|19260|19290|19260|19290|19260|1
1627371660000|2021-07-27 07:41:00|19292|19262|19295|19265|19295|19265|19292|19262|2
1627371700000|2021-07-27 07:41:40|19298|19268|19302|19272|19303|19273|19298|19268|3
1627371720000|2021-07-27 07:42:00|19304|19274|19299|19269|19304|19274|19299|19269|3
1627371730000|2021-07-27 07:42:10|19301|19271|19304|19274|19304|19274|19300|19270|4
1627371770000|2021-07-27 07:42:50|19302|19272|19295|19265|19302|19272|19295|19265|3
1627371780000|2021-07-27 07:43:00|19297|19267|19300|19270|19300|19270|19297|19267|3
1627371800000|2021-07-27 07:43:20|19298|19268|19295|19265|19298|19268|19295|19265|2
1627371820000|2021-07-27 07:43:40|19298|19268|19300|19270|19300|19270|19298|19268|2
1627371830000|2021-07-27 07:43:50|19298|19268|19295|19265|19298|19268|19295|19265|2
1627371860000|2021-07-27 07:44:20|19293|19263|19290|19260|19293|19263|19290|19260|2
1627371880000|2021-07-27 07:44:40|19288|19258|19288|19258|19290|19260|19288|19258|3
1627371890000|2021-07-27 07:44:50|19290|19260|19290|19260|19290|19260|19290|19260|1
1627371900000|2021-07-27 07:45:00|19288|19258|19290|19260|19290|19260|19288|19258|2
1627371920000|2021-07-27 07:45:20|19293|19263|19293|19263|19295|19265|19290|19260|9
1627371930000|2021-07-27 07:45:30|19295|19265|19295|19265|19295|19265|19293|19263|3
1627371950000|2021-07-27 07:45:50|19297|19267|19295|19265|19297|19267|19291|19261|3
1627371970000|2021-07-27 07:46:10|19293|19263|19293|19263|19295|19265|19287|19257|9
1627371980000|2021-07-27 07:46:20|19295|19265|19293|19263|19295|19265|19293|19263|2
1627371990000|2021-07-27 07:46:30|19290|19260|19295|19265|19295|19265|19290|19260|3
1627372000000|2021-07-27 07:46:40|19293|19263|19290|19260|19293|19263|19290|19260|2
1627372020000|2021-07-27 07:47:00|19293|19263|19285|19255|19293|19263|19285|19255|4
1627372040000|2021-07-27 07:47:20|19288|19258|19290|19260|19290|19260|19288|19258|2
1627372050000|2021-07-27 07:47:30|19287|19257|19287|19257|19287|19257|19287|19257|1
1627372060000|2021-07-27 07:47:40|19290|19260|19290|19260|19290|19260|19290|19260|1
1627372090000|2021-07-27 07:48:10|19292|19262|19295|19265|19295|19265|19292|19262|2
1627372100000|2021-07-27 07:48:20|19297|19267|19297|19267|19297|19267|19297|19267|1
1627372120000|2021-07-27 07:48:40|19295|19265|19297|19267|19297|19267|19295|19265|2
1627372130000|2021-07-27 07:48:50|19295|19265|19295|19265|19295|19265|19295|19265|1
1627372200000|2021-07-27 07:50:00|19292|19262|19290|19260|19292|19262|19288|19258|4
1627372220000|2021-07-27 07:50:20|19288|19258|19285|19255|19290|19260|19285|19255|4
1627372250000|2021-07-27 07:50:50|19282|19252|19282|19252|19282|19252|19282|19252|1
1627372260000|2021-07-27 07:51:00|19285|19255|19280|19250|19285|19255|19280|19250|3
1627372270000|2021-07-27 07:51:10|19278|19248|19276|19246|19278|19248|19276|19246|2
1627372300000|2021-07-27 07:51:40|19273|19243|19275|19245|19275|19245|19273|19243|2
1627372310000|2021-07-27 07:51:50|19273|19243|19280|19250|19280|19250|19273|19243|5
1627372320000|2021-07-27 07:52:00|19278|19248|19263|19233|19278|19248|19263|19233|4
1627372340000|2021-07-27 07:52:20|19265|19235|19263|19233|19265|19235|19263|19233|2
1627372350000|2021-07-27 07:52:30|19265|19235|19265|19235|19265|19235|19263|19233|5
1627372360000|2021-07-27 07:52:40|19263|19233|19265|19235|19265|19235|19263|19233|2
1627372380000|2021-07-27 07:53:00|19267|19237|19268|19238|19268|19238|19267|19237|2
1627372390000|2021-07-27 07:53:10|19265|19235|19265|19235|19265|19235|19265|19235|1
1627372400000|2021-07-27 07:53:20|19266|19236|19270|19240|19270|19240|19266|19236|2
1627372430000|2021-07-27 07:53:50|19268|19238|19267|19237|19268|19238|19267|19237|2
1627372450000|2021-07-27 07:54:10|19265|19235|19265|19235|19265|19235|19260|19230|3
1627372460000|2021-07-27 07:54:20|19263|19233|19255|19225|19263|19233|19255|19225|3
1627372480000|2021-07-27 07:54:40|19248|19218|19245|19215|19248|19218|19243|19213|5
1627372490000|2021-07-27 07:54:50|19243|19213|19247|19217|19247|19217|19243|19213|3
1627372500000|2021-07-27 07:55:00|19245|19215|19255|19225|19255|19225|19245|19215|5
1627372510000|2021-07-27 07:55:10|19253|19223|19257|19227|19257|19227|19253|19223|3
1627372520000|2021-07-27 07:55:20|19258|19228|19261|19231|19261|19231|19258|19228|3
1627372530000|2021-07-27 07:55:30|19263|19233|19258|19228|19263|19233|19258|19228|3
1627372540000|2021-07-27 07:55:40|19260|19230|19260|19230|19260|19230|19258|19228|3
1627372550000|2021-07-27 07:55:50|19258|19228|19262|19232|19262|19232|19258|19228|3
1627372560000|2021-07-27 07:56:00|19263|19233|19270|19240|19270|19240|19263|19233|4
1627372570000|2021-07-27 07:56:10|19272|19242|19273|19243|19273|19243|19272|19242|2
1627372580000|2021-07-27 07:56:20|19272|19242|19272|19242|19272|19242|19272|19242|1
1627372590000|2021-07-27 07:56:30|19273|19243|19276|19246|19276|19246|19273|19243|3
1627372600000|2021-07-27 07:56:40|19273|19243|19275|19245|19275|19245|19273|19243|2
1627372610000|2021-07-27 07:56:50|19278|19248|19280|19250|19280|19250|19278|19248|2
1627372620000|2021-07-27 07:57:00|19278|19248|19280|19250|19280|19250|19278|19248|2
1627372630000|2021-07-27 07:57:10|19283|19253|19285|19255|19285|19255|19280|19250|6
1627372640000|2021-07-27 07:57:20|19286|19256|19290|19260|19290|19260|19286|19256|2
1627372680000|2021-07-27 07:58:00|19292|19262|19295|19265|19295|19265|19287|19257|9
1627372700000|2021-07-27 07:58:20|19297|19267|19293|19263|19297|19267|19293|19263|3
1627372710000|2021-07-27 07:58:30|19295|19265|19290|19260|19295|19265|19290|19260|4
1627372720000|2021-07-27 07:58:40|19293|19263|19295|19265|19295|19265|19293|19263|2
1627372740000|2021-07-27 07:59:00|19297|19267|19305|19275|19305|19275|19297|19267|4
1627372750000|2021-07-27 07:59:10|19303|19273|19312|19282|19315|19285|19303|19273|6
1627372760000|2021-07-27 07:59:20|19310|19280|19308|19278|19310|19280|19308|19278|2
1627372770000|2021-07-27 07:59:30|19310|19280|19310|19280|19310|19280|19310|19280|1
1627372780000|2021-07-27 07:59:40|19315|19285|19315|19285|19315|19285|19315|19285|1
1627372800000|2021-07-27 08:00:00|19318|19288|19315|19285|19318|19288|19315|19285|3
1627372820000|2021-07-27 08:00:20|19322|19292|19325|19295|19325|19295|19322|19292|3
1627372840000|2021-07-27 08:00:40|19326|19296|19326|19296|19326|19296|19326|19296|1
1627372860000|2021-07-27 08:01:00|19328|19298|19328|19298|19328|19298|19328|19298|1
1627372870000|2021-07-27 08:01:10|19325|19295|19325|19295|19325|19295|19322|19292|3
1627372880000|2021-07-27 08:01:20|19323|19293|19325|19295|19325|19295|19323|19293|4
1627372890000|2021-07-27 08:01:30|19327|19297|19331|19301|19332|19302|19327|19297|5
1627372900000|2021-07-27 08:01:40|19330|19300|19328|19298|19330|19300|19327|19297|5
1627372910000|2021-07-27 08:01:50|19327|19297|19320|19290|19327|19297|19315|19285|10
1627372920000|2021-07-27 08:02:00|19323|19293|19318|19288|19325|19295|19315|19285|7
1627372930000|2021-07-27 08:02:10|19317|19287|19325|19295|19325|19295|19317|19287|3
1627372940000|2021-07-27 08:02:20|19323|19293|19323|19293|19323|19293|19323|19293|1
1627372970000|2021-07-27 08:02:50|19320|19290|19333|19303|19333|19303|19315|19285|4
1627372980000|2021-07-27 08:03:00|19331|19301|19331|19301|19331|19301|19331|19301|1
1627372990000|2021-07-27 08:03:10|19330|19300|19323|19293|19330|19300|19323|19293|4
1627373000000|2021-07-27 08:03:20|19320|19290|19320|19290|19320|19290|19320|19290|1
1627373010000|2021-07-27 08:03:30|19318|19288|19318|19288|19318|19288|19316|19286|4
1627373020000|2021-07-27 08:03:40|19317|19287|19317|19287|19317|19287|19317|19287|1
1627373030000|2021-07-27 08:03:50|19318|19288|19325|19295|19325|19295|19318|19288|2
1627373050000|2021-07-27 08:04:10|19327|19297|19327|19297|19327|19297|19327|19297|1
1627373060000|2021-07-27 08:04:20|19325|19295|19323|19293|19325|19295|19323|19293|2
1627373070000|2021-07-27 08:04:30|19326|19296|19330|19300|19330|19300|19326|19296|2
1627373090000|2021-07-27 08:04:50|19332|19302|19340|19310|19340|19310|19330|19300|4
1627373100000|2021-07-27 08:05:00|19337|19307|19343|19313|19350|19320|19337|19307|12
1627373110000|2021-07-27 08:05:10|19345|19315|19350|19320|19350|19320|19345|19315|8
1627373120000|2021-07-27 08:05:20|19352|19322|19350|19320|19352|19322|19350|19320|2
1627373130000|2021-07-27 08:05:30|19352|19322|19350|19320|19352|19322|19345|19315|6
1627373140000|2021-07-27 08:05:40|19352|19322|19348|19318|19357|19327|19348|19318|7
1627373150000|2021-07-27 08:05:50|19347|19317|19356|19326|19361|19331|19347|19317|9
1627373160000|2021-07-27 08:06:00|19360|19330|19350|19320|19360|19330|19350|19320|7
1627373170000|2021-07-27 08:06:10|19353|19323|19353|19323|19355|19325|19350|19320|7
1627373180000|2021-07-27 08:06:20|19355|19325|19355|19325|19355|19325|19355|19325|1
1627373210000|2021-07-27 08:06:50|19353|19323|19358|19328|19358|19328|19353|19323|7
1627373220000|2021-07-27 08:07:00|19360|19330|19355|19325|19365|19335|19355|19325|8
1627373230000|2021-07-27 08:07:10|19357|19327|19355|19325|19365|19335|19355|19325|6
1627373240000|2021-07-27 08:07:20|19358|19328|19355|19325|19365|19335|19355|19325|8
1627373250000|2021-07-27 08:07:30|19357|19327|19350|19320|19360|19330|19350|19320|6
1627373260000|2021-07-27 08:07:40|19349|19319|19343|19313|19349|19319|19342|19312|4
1627373270000|2021-07-27 08:07:50|19342|19312|19340|19310|19342|19312|19340|19310|4
1627373310000|2021-07-27 08:08:30|19339|19309|19335|19305|19339|19309|19335|19305|2
1627373320000|2021-07-27 08:08:40|19337|19307|19335|19305|19337|19307|19335|19305|2
1627373330000|2021-07-27 08:08:50|19337|19307|19339|19309|19339|19309|19337|19307|2
1627373350000|2021-07-27 08:09:10|19340|19310|19342|19312|19342|19312|19340|19310|2
1627373360000|2021-07-27 08:09:20|19345|19315|19345|19315|19350|19320|19345|19315|3
1627373370000|2021-07-27 08:09:30|19347|19317|19350|19320|19353|19323|19347|19317|6
1627373380000|2021-07-27 08:09:40|19352|19322|19355|19325|19357|19327|19352|19322|3
1627373390000|2021-07-27 08:09:50|19354|19324|19355|19325|19355|19325|19354|19324|2
1627373400000|2021-07-27 08:10:00|19352|19322|19350|19320|19355|19325|19350|19320|5
1627373410000|2021-07-27 08:10:10|19349|19319|19349|19319|19349|19319|19349|19319|1
1627373420000|2021-07-27 08:10:20|19347|19317|19335|19305|19347|19317|19335|19305|3
1627373430000|2021-07-27 08:10:30|19336|19306|19327|19297|19336|19306|19327|19297|2
1627373440000|2021-07-27 08:10:40|19325|19295|19325|19295|19325|19295|19325|19295|1
1627373450000|2021-07-27 08:10:50|19327|19297|19327|19297|19327|19297|19327|19297|1
1627373460000|2021-07-27 08:11:00|19328|19298|19319|19289|19330|19300|19319|19289|4
1627373470000|2021-07-27 08:11:10|19321|19291|19315|19285|19328|19298|19315|19285|4
1627373520000|2021-07-27 08:12:00|19313|19283|19310|19280|19315|19285|19310|19280|7
1627373530000|2021-07-27 08:12:10|19313|19283|19313|19283|19313|19283|19313|19283|1
1627373570000|2021-07-27 08:12:50|19308|19278|19312|19282|19312|19282|19308|19278|3
1627373590000|2021-07-27 08:13:10|19315|19285|19315|19285|19315|19285|19315|19285|1
1627373610000|2021-07-27 08:13:30|19312|19282|19312|19282|19312|19282|19312|19282|1
1627373620000|2021-07-27 08:13:40|19310|19280|19310|19280|19310|19280|19310|19280|1
1627373630000|2021-07-27 08:13:50|19313|19283|19310|19280|19315|19285|19310|19280|4
1627373640000|2021-07-27 08:14:00|19315|19285|19325|19295|19325|19295|19315|19285|4
1627373650000|2021-07-27 08:14:10|19323|19293|19325|19295|19325|19295|19323|19293|2
1627373680000|2021-07-27 08:14:40|19327|19297|19335|19305|19335|19305|19327|19297|2
1627373690000|2021-07-27 08:14:50|19332|19302|19325|19295|19332|19302|19322|19292|5
1627373700000|2021-07-27 08:15:00|19327|19297|19330|19300|19330|19300|19327|19297|2
1627373710000|2021-07-27 08:15:10|19328|19298|19325|19295|19328|19298|19325|19295|2
1627373730000|2021-07-27 08:15:30|19327|19297|19330|19300|19330|19300|19327|19297|2
1627373750000|2021-07-27 08:15:50|19332|19302|19330|19300|19335|19305|19330|19300|4
1627373760000|2021-07-27 08:16:00|19333|19303|19330|19300|19333|19303|19330|19300|2
1627373780000|2021-07-27 08:16:20|19317|19287|19315|19285|19317|19287|19315|19285|2
1627373790000|2021-07-27 08:16:30|19314|19284|19310|19280|19314|19284|19310|19280|2
1627373820000|2021-07-27 08:17:00|19308|19278|19308|19278|19308|19278|19308|19278|1
1627373830000|2021-07-27 08:17:10|19306|19276|19300|19270|19306|19276|19300|19270|4
1627373840000|2021-07-27 08:17:20|19305|19275|19305|19275|19305|19275|19305|19275|1
1627373850000|2021-07-27 08:17:30|19303|19273|19305|19275|19305|19275|19303|19273|2
1627373870000|2021-07-27 08:17:50|19301|19271|19301|19271|19303|19273|19301|19271|3
1627373890000|2021-07-27 08:18:10|19303|19273|19310|19280|19310|19280|19303|19273|4
1627373900000|2021-07-27 08:18:20|19308|19278|19298|19268|19308|19278|19298|19268|5
1627373910000|2021-07-27 08:18:30|19297|19267|19297|19267|19297|19267|19297|19267|1
1627373920000|2021-07-27 08:18:40|19295|19265|19293|19263|19297|19267|19293|19263|4
1627373930000|2021-07-27 08:18:50|19292|19262|19293|19263|19293|19263|19290|19260|4
1627373940000|2021-07-27 08:19:00|19295|19265|19295|19265|19295|19265|19291|19261|5
1627373970000|2021-07-27 08:19:30|19293|19263|19291|19261|19295|19265|19290|19260|7
1627373980000|2021-07-27 08:19:40|19293|19263|19295|19265|19295|19265|19293|19263|2
1627373990000|2021-07-27 08:19:50|19293|19263|19293|19263|19293|19263|19293|19263|1
1627374000000|2021-07-27 08:20:00|19291|19261|19293|19263|19295|19265|19291|19261|4
1627374010000|2021-07-27 08:20:10|19297|19267|19297|19267|19297|19267|19297|19267|1
1627374030000|2021-07-27 08:20:30|19295|19265|19291|19261|19295|19265|19291|19261|3
1627374040000|2021-07-27 08:20:40|19293|19263|19293|19263|19293|19263|19293|19263|1
1627374050000|2021-07-27 08:20:50|19291|19261|19291|19261|19291|19261|19291|19261|1
1627374060000|2021-07-27 08:21:00|19293|19263|19280|19250|19293|19263|19280|19250|4
1627374070000|2021-07-27 08:21:10|19283|19253|19282|19252|19283|19253|19280|19250|3
1627374090000|2021-07-27 08:21:30|19280|19250|19280|19250|19280|19250|19280|19250|1
1627374100000|2021-07-27 08:21:40|19282|19252|19282|19252|19282|19252|19282|19252|1
1627374150000|2021-07-27 08:22:30|19283|19253|19283|19253|19283|19253|19283|19253|1
1627374250000|2021-07-27 08:24:10|19285|19255|19290|19260|19290|19260|19285|19255|2
1627374270000|2021-07-27 08:24:30|19292|19262|19295|19265|19295|19265|19292|19262|2
1627374280000|2021-07-27 08:24:40|19297|19267|19300|19270|19300|19270|19297|19267|2
1627374290000|2021-07-27 08:24:50|19302|19272|19305|19275|19305|19275|19302|19272|2
1627374300000|2021-07-27 08:25:00|19302|19272|19302|19272|19302|19272|19302|19272|1
1627374310000|2021-07-27 08:25:10|19300|19270|19305|19275|19305|19275|19300|19270|3
1627374340000|2021-07-27 08:25:40|19300|19270|19300|19270|19300|19270|19300|19270|1
1627374370000|2021-07-27 08:26:10|19298|19268|19290|19260|19298|19268|19290|19260|3
1627374390000|2021-07-27 08:26:30|19291|19261|19292|19262|19292|19262|19291|19261|2
1627374400000|2021-07-27 08:26:40|19290|19260|19290|19260|19290|19260|19290|19260|1
1627374420000|2021-07-27 08:27:00|19288|19258|19287|19257|19288|19258|19287|19257|2
1627374430000|2021-07-27 08:27:10|19283|19253|19283|19253|19283|19253|19283|19253|1
1627374440000|2021-07-27 08:27:20|19287|19257|19291|19261|19291|19261|19287|19257|3
1627374460000|2021-07-27 08:27:40|19293|19263|19291|19261|19294|19264|19291|19261|4
1627374480000|2021-07-27 08:28:00|19289|19259|19285|19255|19289|19259|19281|19251|4
1627374490000|2021-07-27 08:28:10|19287|19257|19290|19260|19290|19260|19285|19255|6
1627374510000|2021-07-27 08:28:30|19287|19257|19285|19255|19287|19257|19285|19255|2
1627374520000|2021-07-27 08:28:40|19288|19258|19290|19260|19290|19260|19287|19257|4
1627374530000|2021-07-27 08:28:50|19287|19257|19290|19260|19290|19260|19285|19255|4
1627374580000|2021-07-27 08:29:40|19292|19262|19290|19260|19292|19262|19290|19260|2
1627374600000|2021-07-27 08:30:00|19292|19262|19292|19262|19292|19262|19292|19262|1
1627374610000|2021-07-27 08:30:10|19290|19260|19290|19260|19290|19260|19290|19260|1
1627374640000|2021-07-27 08:30:40|19292|19262|19290|19260|19293|19263|19290|19260|3
1627374650000|2021-07-27 08:30:50|19292|19262|19292|19262|19292|19262|19292|19262|1
1627374690000|2021-07-27 08:31:30|19295|19265|19300|19270|19300|19270|19295|19265|2
1627374710000|2021-07-27 08:31:50|19298|19268|19298|19268|19298|19268|19298|19268|1
1627374720000|2021-07-27 08:32:00|19297|19267|19293|19263|19297|19267|19293|19263|3
1627374800000|2021-07-27 08:33:20|19292|19262|19288|19258|19292|19262|19288|19258|3
1627374830000|2021-07-27 08:33:50|19291|19261|19295|19265|19295|19265|19291|19261|2
1627374840000|2021-07-27 08:34:00|19298|19268|19295|19265|19300|19270|19295|19265|4
1627374860000|2021-07-27 08:34:20|19298|19268|19300|19270|19300|19270|19298|19268|2
1627374900000|2021-07-27 08:35:00|19297|19267|19293|19263|19297|19267|19293|19263|3
1627374920000|2021-07-27 08:35:20|19295|19265|19300|19270|19300|19270|19295|19265|3
1627374940000|2021-07-27 08:35:40|19298|19268|19298|19268|19298|19268|19298|19268|1
1627374950000|2021-07-27 08:35:50|19300|19270|19300|19270|19300|19270|19300|19270|1
1627374980000|2021-07-27 08:36:20|19298|19268|19300|19270|19300|19270|19298|19268|2
1627375000000|2021-07-27 08:36:40|19298|19268|19296|19266|19298|19268|19296|19266|2
1627375050000|2021-07-27 08:37:30|19295|19265|19290|19260|19295|19265|19290|19260|4
1627375060000|2021-07-27 08:37:40|19288|19258|19288|19258|19288|19258|19285|19255|4
1627375070000|2021-07-27 08:37:50|19290|19260|19290|19260|19290|19260|19290|19260|1
1627375090000|2021-07-27 08:38:10|19292|19262|19295|19265|19295|19265|19292|19262|2
1627375100000|2021-07-27 08:38:20|19292|19262|19287|19257|19292|19262|19287|19257|4
1627375110000|2021-07-27 08:38:30|19290|19260|19290|19260|19290|19260|19290|19260|1
1627375120000|2021-07-27 08:38:40|19288|19258|19285|19255|19288|19258|19285|19255|3
1627375130000|2021-07-27 08:38:50|19286|19256|19288|19258|19288|19258|19286|19256|2
1627375140000|2021-07-27 08:39:00|19290|19260|19284|19254|19290|19260|19277|19247|5
1627375150000|2021-07-27 08:39:10|19282|19252|19280|19250|19282|19252|19280|19250|2
1627375160000|2021-07-27 08:39:20|19283|19253|19280|19250|19283|19253|19280|19250|2
1627375190000|2021-07-27 08:39:50|19283|19253|19285|19255|19285|19255|19283|19253|2
1627375200000|2021-07-27 08:40:00|19284|19254|19280|19250|19284|19254|19280|19250|3
1627375240000|2021-07-27 08:40:40|19281|19251|19281|19251|19281|19251|19281|19251|1
1627375250000|2021-07-27 08:40:50|19283|19253|19283|19253|19283|19253|19283|19253|1
1627375270000|2021-07-27 08:41:10|19282|19252|19285|19255|19285|19255|19278|19248|4
1627375280000|2021-07-27 08:41:20|19287|19257|19285|19255|19287|19257|19285|19255|4
1627375290000|2021-07-27 08:41:30|19288|19258|19288|19258|19288|19258|19285|19255|5
1627375300000|2021-07-27 08:41:40|19290|19260|19290|19260|19290|19260|19290|19260|1
1627375350000|2021-07-27 08:42:30|19292|19262|19292|19262|19292|19262|19290|19260|3
1627375440000|2021-07-27 08:44:00|19290|19260|19290|19260|19290|19260|19290|19260|1
1627375470000|2021-07-27 08:44:30|19292|19262|19290|19260|19292|19262|19290|19260|2
1627375480000|2021-07-27 08:44:40|19292|19262|19292|19262|19292|19262|19292|19262|1
1627375520000|2021-07-27 08:45:20|19290|19260|19292|19262|19292|19262|19290|19260|2
1627375530000|2021-07-27 08:45:30|19293|19263|19293|19263|19293|19263|19293|19263|1
1627375540000|2021-07-27 08:45:40|19288|19258|19288|19258|19288|19258|19288|19258|1
1627375550000|2021-07-27 08:45:50|19283|19253|19283|19253|19283|19253|19283|19253|1
1627375600000|2021-07-27 08:46:40|19282|19252|19280|19250|19282|19252|19278|19248|7
1627375610000|2021-07-27 08:46:50|19282|19252|19280|19250|19282|19252|19280|19250|2
1627375630000|2021-07-27 08:47:10|19283|19253|19280|19250|19283|19253|19280|19250|2
1627375640000|2021-07-27 08:47:20|19282|19252|19280|19250|19282|19252|19280|19250|2
1627375650000|2021-07-27 08:47:30|19283|19253|19285|19255|19285|19255|19283|19253|2
1627375690000|2021-07-27 08:48:10|19283|19253|19285|19255|19285|19255|19283|19253|2
1627375720000|2021-07-27 08:48:40|19287|19257|19287|19257|19287|19257|19287|19257|1
1627375750000|2021-07-27 08:49:10|19288|19258|19288|19258|19288|19258|19288|19258|1
1627375760000|2021-07-27 08:49:20|19287|19257|19288|19258|19288|19258|19287|19257|2
1627375770000|2021-07-27 08:49:30|19287|19257|19288|19258|19288|19258|19285|19255|4
1627375790000|2021-07-27 08:49:50|19287|19257|19287|19257|19287|19257|19287|19257|1
1627375800000|2021-07-27 08:50:00|19285|19255|19285|19255|19285|19255|19285|19255|1
1627375880000|2021-07-27 08:51:20|19283|19253|19285|19255|19285|19255|19283|19253|2
1627375900000|2021-07-27 08:51:40|19283|19253|19285|19255|19285|19255|19283|19253|2
1627375940000|2021-07-27 08:52:20|19282|19252|19285|19255|19285|19255|19282|19252|2
1627375990000|2021-07-27 08:53:10|19287|19257|19287|19257|19287|19257|19287|19257|1
1627376000000|2021-07-27 08:53:20|19285|19255|19283|19253|19285|19255|19283|19253|2
1627376030000|2021-07-27 08:53:50|19285|19255|19285|19255|19285|19255|19285|19255|1
1627376060000|2021-07-27 08:54:20|19287|19257|19287|19257|19287|19257|19287|19257|1
1627376180000|2021-07-27 08:56:20|19285|19255|19287|19257|19287|19257|19285|19255|2
1627376200000|2021-07-27 08:56:40|19285|19255|19287|19257|19287|19257|19285|19255|2
1627376210000|2021-07-27 08:56:50|19285|19255|19282|19252|19285|19255|19282|19252|2
1627376240000|2021-07-27 08:57:20|19280|19250|19280|19250|19280|19250|19280|19250|1
1627376320000|2021-07-27 08:58:40|19278|19248|19278|19248|19278|19248|19278|19248|1
1627376330000|2021-07-27 08:58:50|19277|19247|19277|19247|19277|19247|19277|19247|1
1627376370000|2021-07-27 08:59:30|19278|19248|19278|19248|19278|19248|19278|19248|1
1627376420000|2021-07-27 09:00:20|19273|19243|19273|19243|19273|19243|19273|19243|1
1627376450000|2021-07-27 09:00:50|19272|19242|19272|19242|19272|19242|19272|19242|1
1627376460000|2021-07-27 09:01:00|19270|19240|19270|19240|19270|19240|19270|19240|1
1627376480000|2021-07-27 09:01:20|19272|19242|19272|19242|19272|19242|19272|19242|1
1627376530000|2021-07-27 09:02:10|19277|19247|19278|19248|19278|19248|19277|19247|2
1627376570000|2021-07-27 09:02:50|19280|19250|19280|19250|19280|19250|19280|19250|1
1627376590000|2021-07-27 09:03:10|19277|19247|19277|19247|19277|19247|19277|19247|1
1627376630000|2021-07-27 09:03:50|19279|19249|19283|19253|19283|19253|19279|19249|2
1627376680000|2021-07-27 09:04:40|19285|19255|19285|19255|19285|19255|19285|19255|1
1627376690000|2021-07-27 09:04:50|19287|19257|19287|19257|19287|19257|19287|19257|1
1627376740000|2021-07-27 09:05:40|19288|19258|19288|19258|19288|19258|19288|19258|1
1627377140000|2021-07-27 09:12:20|19283|19253|19283|19253|19283|19253|19283|19253|1
1627377160000|2021-07-27 09:12:40|19285|19255|19285|19255|19285|19255|19285|19255|1
1627377170000|2021-07-27 09:12:50|19287|19257|19287|19257|19287|19257|19287|19257|1
1627377210000|2021-07-27 09:13:30|19288|19258|19288|19258|19288|19258|19288|19258|1
1627377300000|2021-07-27 09:15:00|19287|19257|19287|19257|19287|19257|19287|19257|1
1627377310000|2021-07-27 09:15:10|19285|19255|19283|19253|19285|19255|19283|19253|2
1627377340000|2021-07-27 09:15:40|19285|19255|19287|19257|19287|19257|19285|19255|2
1627377400000|2021-07-27 09:16:40|19288|19258|19288|19258|19288|19258|19288|19258|1
1627377610000|2021-07-27 09:20:10|19287|19257|19285|19255|19287|19257|19285|19255|2
1627377620000|2021-07-27 09:20:20|19283|19253|19287|19257|19287|19257|19283|19253|3
1627377670000|2021-07-27 09:21:10|19288|19258|19288|19258|19288|19258|19288|19258|1
1627377720000|2021-07-27 09:22:00|19290|19260|19288|19258|19290|19260|19288|19258|2
1627377850000|2021-07-27 09:24:10|19290|19260|19290|19260|19290|19260|19290|19260|1
1627377880000|2021-07-27 09:24:40|19288|19258|19273|19243|19290|19260|19273|19243|5
1627377890000|2021-07-27 09:24:50|19270|19240|19268|19238|19270|19240|19268|19238|2
1627377920000|2021-07-27 09:25:20|19263|19233|19263|19233|19263|19233|19263|19233|1
1627377940000|2021-07-27 09:25:40|19257|19227|19252|19222|19258|19228|19252|19222|5
1627377950000|2021-07-27 09:25:50|19250|19220|19240|19210|19250|19220|19235|19205|6
1627377960000|2021-07-27 09:26:00|19242|19212|19238|19208|19242|19212|19238|19208|3
1627377970000|2021-07-27 09:26:10|19240|19210|19245|19215|19245|19215|19240|19210|3
1627377980000|2021-07-27 09:26:20|19247|19217|19250|19220|19250|19220|19247|19217|2
1627377990000|2021-07-27 09:26:30|19255|19225|19250|19220|19255|19225|19250|19220|3
1627378000000|2021-07-27 09:26:40|19252|19222|19255|19225|19255|19225|19252|19222|2
1627378030000|2021-07-27 09:27:10|19253|19223|19253|19223|19253|19223|19253|19223|1
1627378060000|2021-07-27 09:27:40|19255|19225|19255|19225|19255|19225|19255|19225|1
1627378070000|2021-07-27 09:27:50|19244|19214|19247|19217|19247|19217|19243|19213|4
1627378080000|2021-07-27 09:28:00|19245|19215|19248|19218|19248|19218|19245|19215|3
1627378090000|2021-07-27 09:28:10|19250|19220|19250|19220|19250|19220|19250|19220|1
1627378110000|2021-07-27 09:28:30|19252|19222|19245|19215|19255|19225|19243|19213|7
1627378120000|2021-07-27 09:28:40|19247|19217|19247|19217|19247|19217|19247|19217|1
1627378130000|2021-07-27 09:28:50|19250|19220|19250|19220|19252|19222|19250|19220|3
1627378140000|2021-07-27 09:29:00|19248|19218|19247|19217|19248|19218|19245|19215|3
1627378150000|2021-07-27 09:29:10|19249|19219|19249|19219|19249|19219|19249|19219|1
1627378160000|2021-07-27 09:29:20|19250|19220|19255|19225|19255|19225|19250|19220|3
1627378190000|2021-07-27 09:29:50|19256|19226|19256|19226|19256|19226|19256|19226|1
1627378200000|2021-07-27 09:30:00|19258|19228|19258|19228|19260|19230|19258|19228|3
1627378220000|2021-07-27 09:30:20|19260|19230|19265|19235|19265|19235|19260|19230|7
1627378230000|2021-07-27 09:30:30|19267|19237|19267|19237|19267|19237|19267|19237|1
1627378240000|2021-07-27 09:30:40|19268|19238|19270|19240|19270|19240|19268|19238|2
1627378250000|2021-07-27 09:30:50|19271|19241|19270|19240|19271|19241|19270|19240|2
1627378260000|2021-07-27 09:31:00|19272|19242|19275|19245|19275|19245|19272|19242|3
1627378270000|2021-07-27 09:31:10|19273|19243|19277|19247|19280|19250|19270|19240|7
1627378280000|2021-07-27 09:31:20|19275|19245|19275|19245|19277|19247|19275|19245|3
1627378290000|2021-07-27 09:31:30|19277|19247|19290|19260|19291|19261|19277|19247|5
1627378300000|2021-07-27 09:31:40|19288|19258|19288|19258|19288|19258|19288|19258|1
1627378310000|2021-07-27 09:31:50|19290|19260|19290|19260|19290|19260|19290|19260|1
1627378320000|2021-07-27 09:32:00|19292|19262|19293|19263|19293|19263|19292|19262|2
1627378340000|2021-07-27 09:32:20|19295|19265|19293|19263|19297|19267|19293|19263|4
1627378350000|2021-07-27 09:32:30|19297|19267|19298|19268|19298|19268|19295|19265|4
1627378360000|2021-07-27 09:32:40|19297|19267|19290|19260|19298|19268|19290|19260|4
1627378470000|2021-07-27 09:34:30|19292|19262|19290|19260|19292|19262|19290|19260|2
1627378520000|2021-07-27 09:35:20|19292|19262|19290|19260|19292|19262|19290|19260|2
1627378550000|2021-07-27 09:35:50|19288|19258|19288|19258|19288|19258|19288|19258|1
1627378560000|2021-07-27 09:36:00|19286|19256|19283|19253|19286|19256|19283|19253|2
1627378570000|2021-07-27 09:36:10|19287|19257|19290|19260|19290|19260|19287|19257|2
1627378590000|2021-07-27 09:36:30|19293|19263|19295|19265|19295|19265|19293|19263|2
1627378650000|2021-07-27 09:37:30|19297|19267|19305|19275|19305|19275|19297|19267|3
1627378660000|2021-07-27 09:37:40|19307|19277|19307|19277|19307|19277|19307|19277|1
1627378670000|2021-07-27 09:37:50|19305|19275|19321|19291|19321|19291|19305|19275|4
1627378700000|2021-07-27 09:38:20|19318|19288|19320|19290|19320|19290|19318|19288|2
1627378730000|2021-07-27 09:38:50|19318|19288|19318|19288|19318|19288|19318|19288|1
1627378750000|2021-07-27 09:39:10|19320|19290|19320|19290|19320|19290|19320|19290|1
1627378780000|2021-07-27 09:39:40|19318|19288|19318|19288|19318|19288|19318|19288|1
1627378790000|2021-07-27 09:39:50|19320|19290|19318|19288|19320|19290|19318|19288|2
1627378800000|2021-07-27 09:40:00|19320|19290|19320|19290|19320|19290|19320|19290|1
1627378810000|2021-07-27 09:40:10|19318|19288|19328|19298|19328|19298|19318|19288|2
1627378820000|2021-07-27 09:40:20|19322|19292|19338|19308|19338|19308|19322|19292|8
1627378840000|2021-07-27 09:40:40|19340|19310|19345|19315|19345|19315|19337|19307|5
1627378850000|2021-07-27 09:40:50|19343|19313|19341|19311|19343|19313|19341|19311|2
1627378870000|2021-07-27 09:41:10|19338|19308|19338|19308|19338|19308|19338|19308|1
1627378880000|2021-07-27 09:41:20|19337|19307|19337|19307|19337|19307|19337|19307|1
1627378890000|2021-07-27 09:41:30|19338|19308|19338|19308|19338|19308|19338|19308|1
1627378900000|2021-07-27 09:41:40|19341|19311|19341|19311|19341|19311|19338|19308|3
1627378910000|2021-07-27 09:41:50|19338|19308|19338|19308|19338|19308|19338|19308|1
1627378920000|2021-07-27 09:42:00|19340|19310|19340|19310|19340|19310|19338|19308|3
1627378930000|2021-07-27 09:42:10|19338|19308|19330|19300|19340|19310|19330|19300|3
1627378950000|2021-07-27 09:42:30|19328|19298|19328|19298|19328|19298|19328|19298|1
1627378970000|2021-07-27 09:42:50|19330|19300|19330|19300|19330|19300|19330|19300|1
1627378980000|2021-07-27 09:43:00|19327|19297|19328|19298|19330|19300|19327|19297|3
1627379000000|2021-07-27 09:43:20|19332|19302|19330|19300|19332|19302|19330|19300|2
1627379040000|2021-07-27 09:44:00|19328|19298|19327|19297|19328|19298|19327|19297|2
1627379070000|2021-07-27 09:44:30|19325|19295|19322|19292|19325|19295|19322|19292|2
1627379090000|2021-07-27 09:44:50|19320|19290|19320|19290|19320|19290|19320|19290|1
1627379140000|2021-07-27 09:45:40|19314|19284|19310|19280|19314|19284|19310|19280|2
1627379160000|2021-07-27 09:46:00|19308|19278|19300|19270|19308|19278|19300|19270|5
1627379170000|2021-07-27 09:46:10|19298|19268|19300|19270|19300|19270|19298|19268|6
1627379180000|2021-07-27 09:46:20|19298|19268|19300|19270|19300|19270|19298|19268|2
1627379200000|2021-07-27 09:46:40|19302|19272|19305|19275|19305|19275|19302|19272|2
1627379230000|2021-07-27 09:47:10|19306|19276|19310|19280|19310|19280|19306|19276|2
1627379280000|2021-07-27 09:48:00|19307|19277|19305|19275|19307|19277|19305|19275|2
1627379290000|2021-07-27 09:48:10|19303|19273|19300|19270|19303|19273|19300|19270|2
1627379320000|2021-07-27 09:48:40|19298|19268|19295|19265|19298|19268|19295|19265|2
1627379330000|2021-07-27 09:48:50|19293|19263|19293|19263|19293|19263|19292|19262|3
1627379340000|2021-07-27 09:49:00|19295|19265|19298|19268|19298|19268|19295|19265|2
1627379350000|2021-07-27 09:49:10|19300|19270|19300|19270|19300|19270|19300|19270|1
1627379370000|2021-07-27 09:49:30|19302|19272|19305|19275|19305|19275|19302|19272|2
1627379380000|2021-07-27 09:49:40|19303|19273|19295|19265|19303|19273|19295|19265|4
1627379400000|2021-07-27 09:50:00|19293|19263|19293|19263|19293|19263|19293|19263|1
1627379430000|2021-07-27 09:50:30|19296|19266|19300|19270|19300|19270|19296|19266|2
1627379500000|2021-07-27 09:51:40|19302|19272|19303|19273|19303|19273|19302|19272|2
1627379540000|2021-07-27 09:52:20|19302|19272|19300|19270|19302|19272|19300|19270|2
1627379600000|2021-07-27 09:53:20|19301|19271|19303|19273|19303|19273|19301|19271|2
1627379630000|2021-07-27 09:53:50|19305|19275|19305|19275|19305|19275|19305|19275|1
1627379660000|2021-07-27 09:54:20|19308|19278|19308|19278|19308|19278|19308|19278|1
1627379700000|2021-07-27 09:55:00|19305|19275|19305|19275|19305|19275|19305|19275|1
1627379760000|2021-07-27 09:56:00|19303|19273|19302|19272|19303|19273|19302|19272|2
1627379800000|2021-07-27 09:56:40|19300|19270|19300|19270|19300|19270|19300|19270|1
1627379870000|2021-07-27 09:57:50|19298|19268|19297|19267|19298|19268|19297|19267|2
1627379900000|2021-07-27 09:58:20|19298|19268|19302|19272|19302|19272|19298|19268|2
1627379930000|2021-07-27 09:58:50|19303|19273|19310|19280|19310|19280|19303|19273|2
1627380000000|2021-07-27 10:00:00|19308|19278|19305|19275|19308|19278|19300|19270|5
1627380220000|2021-07-27 10:03:40|19303|19273|19301|19271|19303|19273|19301|19271|2
1627380260000|2021-07-27 10:04:20|19303|19273|19313|19283|19313|19283|19303|19273|6
1627380270000|2021-07-27 10:04:30|19315|19285|19317|19287|19317|19287|19315|19285|2
1627380280000|2021-07-27 10:04:40|19315|19285|19310|19280|19315|19285|19310|19280|2
1627380310000|2021-07-27 10:05:10|19312|19282|19312|19282|19312|19282|19312|19282|1
1627380320000|2021-07-27 10:05:20|19315|19285|19315|19285|19315|19285|19315|19285|1
1627380340000|2021-07-27 10:05:40|19313|19283|19310|19280|19313|19283|19310|19280|2
1627380360000|2021-07-27 10:06:00|19307|19277|19307|19277|19307|19277|19307|19277|1
1627380370000|2021-07-27 10:06:10|19306|19276|19306|19276|19306|19276|19306|19276|1
1627380430000|2021-07-27 10:07:10|19305|19275|19305|19275|19305|19275|19305|19275|1
1627380450000|2021-07-27 10:07:30|19303|19273|19300|19270|19303|19273|19300|19270|2
1627380520000|2021-07-27 10:08:40|19302|19272|19310|19280|19310|19280|19302|19272|2
1627380580000|2021-07-27 10:09:40|19308|19278|19306|19276|19308|19278|19306|19276|2
1627380630000|2021-07-27 10:10:30|19305|19275|19305|19275|19305|19275|19305|19275|1
1627380680000|2021-07-27 10:11:20|19308|19278|19310|19280|19310|19280|19308|19278|2
1627380710000|2021-07-27 10:11:50|19308|19278|19310|19280|19310|19280|19308|19278|2
1627380800000|2021-07-27 10:13:20|19308|19278|19300|19270|19308|19278|19300|19270|2
1627380810000|2021-07-27 10:13:30|19298|19268|19298|19268|19298|19268|19298|19268|1
1627380820000|2021-07-27 10:13:40|19297|19267|19297|19267|19297|19267|19297|19267|1
1627380920000|2021-07-27 10:15:20|19298|19268|19298|19268|19298|19268|19298|19268|1
1627380930000|2021-07-27 10:15:30|19300|19270|19300|19270|19300|19270|19300|19270|1
1627380990000|2021-07-27 10:16:30|19302|19272|19303|19273|19303|19273|19302|19272|2
1627381070000|2021-07-27 10:17:50|19305|19275|19308|19278|19308|19278|19305|19275|2
1627381090000|2021-07-27 10:18:10|19305|19275|19303|19273|19305|19275|19303|19273|2
1627381110000|2021-07-27 10:18:30|19302|19272|19298|19268|19302|19272|19298|19268|2
1627381130000|2021-07-27 10:18:50|19300|19270|19313|19283|19313|19283|19300|19270|5
1627381140000|2021-07-27 10:19:00|19315|19285|19315|19285|19315|19285|19315|19285|1
1627381150000|2021-07-27 10:19:10|19313|19283|19300|19270|19313|19283|19300|19270|3
1627381170000|2021-07-27 10:19:30|19302|19272|19305|19275|19305|19275|19302|19272|2
1627381300000|2021-07-27 10:21:40|19303|19273|19303|19273|19303|19273|19303|19273|1
1627381340000|2021-07-27 10:22:20|19302|19272|19298|19268|19302|19272|19298|19268|2
1627381440000|2021-07-27 10:24:00|19297|19267|19297|19267|19297|19267|19297|19267|1
1627381510000|2021-07-27 10:25:10|19298|19268|19298|19268|19298|19268|19298|19268|1
1627381520000|2021-07-27 10:25:20|19300|19270|19300|19270|19300|19270|19300|19270|1
1627381530000|2021-07-27 10:25:30|19298|19268|19300|19270|19300|19270|19298|19268|2
1627381540000|2021-07-27 10:25:40|19302|19272|19302|19272|19302|19272|19302|19272|1
1627381560000|2021-07-27 10:26:00|19305|19275|19305|19275|19305|19275|19305|19275|1
1627381700000|2021-07-27 10:28:20|19300|19270|19300|19270|19300|19270|19300|19270|1
1627381770000|2021-07-27 10:29:30|19293|19263|19293|19263|19293|19263|19290|19260|4
1627381780000|2021-07-27 10:29:40|19295|19265|19297|19267|19297|19267|19295|19265|2
1627381830000|2021-07-27 10:30:30|19298|19268|19298|19268|19298|19268|19298|19268|1
1627381840000|2021-07-27 10:30:40|19295|19265|19300|19270|19300|19270|19295|19265|2
1627381870000|2021-07-27 10:31:10|19303|19273|19303|19273|19303|19273|19303|19273|1
1627381900000|2021-07-27 10:31:40|19298|19268|19295|19265|19298|19268|19295|19265|2
1627381910000|2021-07-27 10:31:50|19298|19268|19300|19270|19300|19270|19298|19268|2
1627381920000|2021-07-27 10:32:00|19301|19271|19305|19275|19305|19275|19301|19271|3
1627381960000|2021-07-27 10:32:40|19303|19273|19301|19271|19303|19273|19301|19271|2
1627381980000|2021-07-27 10:33:00|19303|19273|19303|19273|19303|19273|19303|19273|1
1627382010000|2021-07-27 10:33:30|19300|19270|19300|19270|19300|19270|19300|19270|1
1627382030000|2021-07-27 10:33:50|19303|19273|19303|19273|19303|19273|19303|19273|1
1627382050000|2021-07-27 10:34:10|19300|19270|19300|19270|19300|19270|19300|19270|1
1627382190000|2021-07-27 10:36:30|19298|19268|19300|19270|19300|19270|19298|19268|2
1627382200000|2021-07-27 10:36:40|19298|19268|19300|19270|19300|19270|19298|19268|2
1627382240000|2021-07-27 10:37:20|19302|19272|19302|19272|19302|19272|19302|19272|1
1627382280000|2021-07-27 10:38:00|19300|19270|19300|19270|19300|19270|19300|19270|1
1627382600000|2021-07-27 10:43:20|19302|19272|19300|19270|19302|19272|19300|19270|2
1627382650000|2021-07-27 10:44:10|19303|19273|19303|19273|19303|19273|19303|19273|1
1627382740000|2021-07-27 10:45:40|19301|19271|19302|19272|19302|19272|19301|19271|2
1627382900000|2021-07-27 10:48:20|19303|19273|19303|19273|19303|19273|19303|19273|1
1627382940000|2021-07-27 10:49:00|19305|19275|19305|19275|19305|19275|19305|19275|1
1627382970000|2021-07-27 10:49:30|19303|19273|19303|19273|19303|19273|19303|19273|1
1627382980000|2021-07-27 10:49:40|19302|19272|19302|19272|19302|19272|19302|19272|1
1627382990000|2021-07-27 10:49:50|19299|19269|19290|19260|19299|19269|19290|19260|5
1627383000000|2021-07-27 10:50:00|19293|19263|19290|19260|19293|19263|19290|19260|10
1627383040000|2021-07-27 10:50:40|19288|19258|19288|19258|19288|19258|19288|19258|1
1627383050000|2021-07-27 10:50:50|19285|19255|19285|19255|19285|19255|19285|19255|1
1627383110000|2021-07-27 10:51:50|19288|19258|19290|19260|19290|19260|19285|19255|4
1627383120000|2021-07-27 10:52:00|19288|19258|19285|19255|19288|19258|19285|19255|2
1627383160000|2021-07-27 10:52:40|19283|19253|19283|19253|19283|19253|19283|19253|1
1627383180000|2021-07-27 10:53:00|19285|19255|19285|19255|19285|19255|19285|19255|1
1627383190000|2021-07-27 10:53:10|19288|19258|19290|19260|19290|19260|19288|19258|2
1627383200000|2021-07-27 10:53:20|19291|19261|19295|19265|19295|19265|19291|19261|2
1627383210000|2021-07-27 10:53:30|19293|19263|19291|19261|19293|19263|19291|19261|2
1627383230000|2021-07-27 10:53:50|19288|19258|19285|19255|19288|19258|19285|19255|2
1627383250000|2021-07-27 10:54:10|19288|19258|19288|19258|19288|19258|19288|19258|1
1627383270000|2021-07-27 10:54:30|19290|19260|19295|19265|19295|19265|19290|19260|2
1627383410000|2021-07-27 10:56:50|19291|19261|19291|19261|19291|19261|19291|19261|1
1627383440000|2021-07-27 10:57:20|19292|19262|19293|19263|19293|19263|19292|19262|2
1627383500000|2021-07-27 10:58:20|19290|19260|19283|19253|19290|19260|19283|19253|4
1627383510000|2021-07-27 10:58:30|19285|19255|19288|19258|19288|19258|19285|19255|2
1627383550000|2021-07-27 10:59:10|19285|19255|19285|19255|19285|19255|19285|19255|1
1627383590000|2021-07-27 10:59:50|19288|19258|19288|19258|19288|19258|19288|19258|1
1627383600000|2021-07-27 11:00:00|19285|19255|19285|19255|19285|19255|19285|19255|1
1627383640000|2021-07-27 11:00:40|19283|19253|19283|19253|19283|19253|19283|19253|1
1627383710000|2021-07-27 11:01:50|19282|19252|19280|19250|19282|19252|19280|19250|2
1627383730000|2021-07-27 11:02:10|19277|19247|19273|19243|19277|19247|19273|19243|2
1627383740000|2021-07-27 11:02:20|19272|19242|19270|19240|19272|19242|19270|19240|2
1627383750000|2021-07-27 11:02:30|19269|19239|19269|19239|19269|19239|19269|19239|1
1627383760000|2021-07-27 11:02:40|19267|19237|19263|19233|19267|19237|19263|19233|5
1627383770000|2021-07-27 11:02:50|19265|19235|19270|19240|19270|19240|19265|19235|3
1627383860000|2021-07-27 11:04:20|19273|19243|19273|19243|19273|19243|19273|19243|1
1627383870000|2021-07-27 11:04:30|19275|19245|19275|19245|19275|19245|19275|19245|1
1627383890000|2021-07-27 11:04:50|19273|19243|19268|19238|19273|19243|19268|19238|2
1627383900000|2021-07-27 11:05:00|19267|19237|19267|19237|19267|19237|19267|19237|1
1627383950000|2021-07-27 11:05:50|19265|19235|19265|19235|19265|19235|19263|19233|3
1627384040000|2021-07-27 11:07:20|19270|19240|19270|19240|19270|19240|19270|19240|1
1627384090000|2021-07-27 11:08:10|19273|19243|19273|19243|19273|19243|19273|19243|1
1627384100000|2021-07-27 11:08:20|19275|19245|19275|19245|19275|19245|19275|19245|1
1627384190000|2021-07-27 11:09:50|19278|19248|19280|19250|19280|19250|19278|19248|2
1627384210000|2021-07-27 11:10:10|19282|19252|19282|19252|19282|19252|19282|19252|1
1627384220000|2021-07-27 11:10:20|19280|19250|19280|19250|19280|19250|19280|19250|1
1627384280000|2021-07-27 11:11:20|19278|19248|19275|19245|19280|19250|19275|19245|6
1627384330000|2021-07-27 11:12:10|19273|19243|19268|19238|19273|19243|19268|19238|2
1627384340000|2021-07-27 11:12:20|19270|19240|19268|19238|19270|19240|19268|19238|2
1627384380000|2021-07-27 11:13:00|19266|19236|19266|19236|19266|19236|19266|19236|1
1627384390000|2021-07-27 11:13:10|19268|19238|19268|19238|19268|19238|19268|19238|1
1627384410000|2021-07-27 11:13:30|19265|19235|19262|19232|19265|19235|19262|19232|2
1627384420000|2021-07-27 11:13:40|19265|19235|19265|19235|19265|19235|19265|19235|1
1627384450000|2021-07-27 11:14:10|19268|19238|19265|19235|19268|19238|19265|19235|2
1627384460000|2021-07-27 11:14:20|19268|19238|19268|19238|19268|19238|19268|19238|1
1627384490000|2021-07-27 11:14:50|19265|19235|19265|19235|19265|19235|19265|19235|1
1627384620000|2021-07-27 11:17:00|19267|19237|19267|19237|19267|19237|19267|19237|1
1627384630000|2021-07-27 11:17:10|19265|19235|19267|19237|19267|19237|19265|19235|2
1627384640000|2021-07-27 11:17:20|19265|19235|19265|19235|19265|19235|19265|19235|1
1627384680000|2021-07-27 11:18:00|19263|19233|19263|19233|19263|19233|19263|19233|1
1627384690000|2021-07-27 11:18:10|19260|19230|19260|19230|19262|19232|19260|19230|3
1627384740000|2021-07-27 11:19:00|19262|19232|19262|19232|19262|19232|19262|19232|1
1627384770000|2021-07-27 11:19:30|19260|19230|19258|19228|19260|19230|19258|19228|2
1627384780000|2021-07-27 11:19:40|19260|19230|19260|19230|19260|19230|19260|19230|1
1627384940000|2021-07-27 11:22:20|19258|19228|19260|19230|19260|19230|19258|19228|2
1627384970000|2021-07-27 11:22:50|19262|19232|19262|19232|19262|19232|19262|19232|1
1627384990000|2021-07-27 11:23:10|19263|19233|19265|19235|19265|19235|19263|19233|2
1627385010000|2021-07-27 11:23:30|19267|19237|19270|19240|19270|19240|19267|19237|2
1627385040000|2021-07-27 11:24:00|19268|19238|19268|19238|19268|19238|19268|19238|1
1627385060000|2021-07-27 11:24:20|19270|19240|19270|19240|19270|19240|19270|19240|1
1627385070000|2021-07-27 11:24:30|19272|19242|19270|19240|19272|19242|19270|19240|2
1627385090000|2021-07-27 11:24:50|19268|19238|19265|19235|19268|19238|19265|19235|2
1627385140000|2021-07-27 11:25:40|19268|19238|19270|19240|19270|19240|19268|19238|2
1627385160000|2021-07-27 11:26:00|19268|19238|19268|19238|19268|19238|19268|19238|1
1627385250000|2021-07-27 11:27:30|19266|19236|19266|19236|19266|19236|19266|19236|1
1627385260000|2021-07-27 11:27:40|19265|19235|19257|19227|19265|19235|19257|19227|4
1627385280000|2021-07-27 11:28:00|19260|19230|19260|19230|19260|19230|19260|19230|1
1627385330000|2021-07-27 11:28:50|19262|19232|19263|19233|19263|19233|19262|19232|2
1627385360000|2021-07-27 11:29:20|19262|19232|19260|19230|19262|19232|19258|19228|4
1627385380000|2021-07-27 11:29:40|19263|19233|19260|19230|19263|19233|19260|19230|2
1627385400000|2021-07-27 11:30:00|19262|19232|19265|19235|19265|19235|19262|19232|2
1627385410000|2021-07-27 11:30:10|19269|19239|19269|19239|19270|19240|19269|19239|3
1627385420000|2021-07-27 11:30:20|19267|19237|19263|19233|19267|19237|19263|19233|3
1627385430000|2021-07-27 11:30:30|19261|19231|19263|19233|19263|19233|19261|19231|2
1627385440000|2021-07-27 11:30:40|19265|19235|19263|19233|19265|19235|19263|19233|2
1627385480000|2021-07-27 11:31:20|19265|19235|19267|19237|19267|19237|19265|19235|2
1627385510000|2021-07-27 11:31:50|19268|19238|19270|19240|19270|19240|19268|19238|2
1627385520000|2021-07-27 11:32:00|19273|19243|19271|19241|19273|19243|19270|19240|4
1627385550000|2021-07-27 11:32:30|19273|19243|19271|19241|19273|19243|19271|19241|2
1627385590000|2021-07-27 11:33:10|19273|19243|19271|19241|19273|19243|19271|19241|2
1627385600000|2021-07-27 11:33:20|19275|19245|19270|19240|19275|19245|19270|19240|3
1627385610000|2021-07-27 11:33:30|19274|19244|19270|19240|19274|19244|19270|19240|2
1627385620000|2021-07-27 11:33:40|19272|19242|19282|19252|19282|19252|19272|19242|3
1627385640000|2021-07-27 11:34:00|19284|19254|19292|19262|19294|19264|19284|19254|4
1627385670000|2021-07-27 11:34:30|19290|19260|19290|19260|19290|19260|19290|19260|1
1627385700000|2021-07-27 11:35:00|19291|19261|19291|19261|19291|19261|19291|19261|1
1627385720000|2021-07-27 11:35:20|19292|19262|19292|19262|19292|19262|19292|19262|1
1627385730000|2021-07-27 11:35:30|19297|19267|19295|19265|19297|19267|19295|19265|2
1627385740000|2021-07-27 11:35:40|19294|19264|19294|19264|19294|19264|19294|19264|1
1627385760000|2021-07-27 11:36:00|19295|19265|19297|19267|19297|19267|19295|19265|2
1627385780000|2021-07-27 11:36:20|19295|19265|19295|19265|19295|19265|19295|19265|1
1627385830000|2021-07-27 11:37:10|19294|19264|19294|19264|19294|19264|19294|19264|1
1627385840000|2021-07-27 11:37:20|19299|19269|19299|19269|19299|19269|19299|19269|1
1627385850000|2021-07-27 11:37:30|19300|19270|19302|19272|19302|19272|19300|19270|2
1627385890000|2021-07-27 11:38:10|19300|19270|19302|19272|19302|19272|19300|19270|2
1627385910000|2021-07-27 11:38:30|19304|19274|19307|19277|19307|19277|19304|19274|2
1627385930000|2021-07-27 11:38:50|19304|19274|19304|19274|19304|19274|19304|19274|1
1627385940000|2021-07-27 11:39:00|19307|19277|19309|19279|19309|19279|19307|19277|4
1627385970000|2021-07-27 11:39:30|19312|19282|19312|19282|19312|19282|19312|19282|1
1627385990000|2021-07-27 11:39:50|19309|19279|19308|19278|19309|19279|19308|19278|2
1627386000000|2021-07-27 11:40:00|19306|19276|19306|19276|19306|19276|19304|19274|3
1627386020000|2021-07-27 11:40:20|19305|19275|19313|19283|19313|19283|19302|19272|6
1627386040000|2021-07-27 11:40:40|19312|19282|19307|19277|19312|19282|19307|19277|2
1627386050000|2021-07-27 11:40:50|19308|19278|19310|19280|19310|19280|19308|19278|2
1627386090000|2021-07-27 11:41:30|19308|19278|19307|19277|19308|19278|19307|19277|2
1627386100000|2021-07-27 11:41:40|19305|19275|19300|19270|19305|19275|19300|19270|2
1627386110000|2021-07-27 11:41:50|19302|19272|19302|19272|19302|19272|19302|19272|1
1627386120000|2021-07-27 11:42:00|19303|19273|19305|19275|19307|19277|19303|19273|3
1627386130000|2021-07-27 11:42:10|19303|19273|19300|19270|19303|19273|19300|19270|2
1627386160000|2021-07-27 11:42:40|19302|19272|19302|19272|19302|19272|19302|19272|1
1627386180000|2021-07-27 11:43:00|19305|19275|19315|19285|19315|19285|19305|19275|2
1627386200000|2021-07-27 11:43:20|19318|19288|19317|19287|19318|19288|19317|19287|2
1627386210000|2021-07-27 11:43:30|19315|19285|19315|19285|19315|19285|19315|19285|1
1627386240000|2021-07-27 11:44:00|19317|19287|19318|19288|19318|19288|19317|19287|2
1627386270000|2021-07-27 11:44:30|19320|19290|19320|19290|19320|19290|19320|19290|1
1627386280000|2021-07-27 11:44:40|19318|19288|19325|19295|19325|19295|19318|19288|3
1627386290000|2021-07-27 11:44:50|19322|19292|19320|19290|19322|19292|19320|19290|2
1627386310000|2021-07-27 11:45:10|19322|19292|19325|19295|19325|19295|19320|19290|4
1627386320000|2021-07-27 11:45:20|19327|19297|19333|19303|19335|19305|19327|19297|4
1627386330000|2021-07-27 11:45:30|19335|19305|19335|19305|19338|19308|19335|19305|3
1627386360000|2021-07-27 11:46:00|19338|19308|19336|19306|19338|19308|19336|19306|2
1627386370000|2021-07-27 11:46:10|19338|19308|19340|19310|19340|19310|19338|19308|2
1627386390000|2021-07-27 11:46:30|19342|19312|19342|19312|19342|19312|19342|19312|1
1627386400000|2021-07-27 11:46:40|19344|19314|19337|19307|19344|19314|19337|19307|2
1627386430000|2021-07-27 11:47:10|19340|19310|19340|19310|19340|19310|19340|19310|1
1627386440000|2021-07-27 11:47:20|19337|19307|19338|19308|19338|19308|19337|19307|2
1627386500000|2021-07-27 11:48:20|19337|19307|19337|19307|19337|19307|19337|19307|1
1627386520000|2021-07-27 11:48:40|19335|19305|19335|19305|19335|19305|19335|19305|1
1627386550000|2021-07-27 11:49:10|19337|19307|19337|19307|19340|19310|19337|19307|3
1627386560000|2021-07-27 11:49:20|19335|19305|19335|19305|19335|19305|19335|19305|1
1627386580000|2021-07-27 11:49:40|19340|19310|19344|19314|19347|19317|19337|19307|8
1627386610000|2021-07-27 11:50:10|19342|19312|19338|19308|19342|19312|19338|19308|3
1627386630000|2021-07-27 11:50:30|19337|19307|19332|19302|19337|19307|19332|19302|3
1627386650000|2021-07-27 11:50:50|19330|19300|19325|19295|19330|19300|19325|19295|3
1627386660000|2021-07-27 11:51:00|19323|19293|19323|19293|19323|19293|19323|19293|1
1627386670000|2021-07-27 11:51:10|19322|19292|19327|19297|19327|19297|19322|19292|3
1627386680000|2021-07-27 11:51:20|19330|19300|19330|19300|19330|19300|19330|19300|1
1627386690000|2021-07-27 11:51:30|19332|19302|19329|19299|19332|19302|19329|19299|3
1627386700000|2021-07-27 11:51:40|19330|19300|19332|19302|19332|19302|19330|19300|2
1627386720000|2021-07-27 11:52:00|19330|19300|19332|19302|19332|19302|19330|19300|2
1627386730000|2021-07-27 11:52:10|19330|19300|19330|19300|19332|19302|19327|19297|7
1627386740000|2021-07-27 11:52:20|19328|19298|19330|19300|19330|19300|19328|19298|2
1627386750000|2021-07-27 11:52:30|19332|19302|19335|19305|19335|19305|19332|19302|3
1627386760000|2021-07-27 11:52:40|19333|19303|19333|19303|19333|19303|19333|19303|1
1627386770000|2021-07-27 11:52:50|19335|19305|19335|19305|19335|19305|19335|19305|1
1627386780000|2021-07-27 11:53:00|19333|19303|19333|19303|19333|19303|19333|19303|1
1627386790000|2021-07-27 11:53:10|19337|19307|19337|19307|19337|19307|19337|19307|1
1627386800000|2021-07-27 11:53:20|19338|19308|19338|19308|19338|19308|19338|19308|1
1627386840000|2021-07-27 11:54:00|19340|19310|19330|19300|19340|19310|19330|19300|3
1627386860000|2021-07-27 11:54:20|19328|19298|19328|19298|19328|19298|19328|19298|1
1627386870000|2021-07-27 11:54:30|19330|19300|19330|19300|19330|19300|19330|19300|1
1627386900000|2021-07-27 11:55:00|19332|19302|19332|19302|19332|19302|19332|19302|1
1627386950000|2021-07-27 11:55:50|19333|19303|19333|19303|19333|19303|19333|19303|1
1627386960000|2021-07-27 11:56:00|19332|19302|19332|19302|19332|19302|19330|19300|3
1627386980000|2021-07-27 11:56:20|19337|19307|19338|19308|19338|19308|19337|19307|2
1627386990000|2021-07-27 11:56:30|19340|19310|19340|19310|19340|19310|19340|19310|1
1627387000000|2021-07-27 11:56:40|19342|19312|19342|19312|19342|19312|19342|19312|1
1627387010000|2021-07-27 11:56:50|19345|19315|19347|19317|19347|19317|19345|19315|2
1627387030000|2021-07-27 11:57:10|19350|19320|19350|19320|19350|19320|19350|19320|1
1627387080000|2021-07-27 11:58:00|19351|19321|19356|19326|19356|19326|19350|19320|5
1627387110000|2021-07-27 11:58:30|19355|19325|19355|19325|19355|19325|19355|19325|1
1627387120000|2021-07-27 11:58:40|19358|19328|19356|19326|19358|19328|19356|19326|2
1627387130000|2021-07-27 11:58:50|19358|19328|19358|19328|19358|19328|19358|19328|1
1627387160000|2021-07-27 11:59:20|19360|19330|19362|19332|19362|19332|19360|19330|4
1627387170000|2021-07-27 11:59:30|19363|19333|19363|19333|19363|19333|19363|19333|1
1627387190000|2021-07-27 11:59:50|19360|19330|19360|19330|19360|19330|19360|19330|1
1627387200000|2021-07-27 12:00:00|19357|19327|19361|19331|19361|19331|19357|19327|6
1627387220000|2021-07-27 12:00:20|19364|19334|19383|19353|19384|19354|19364|19334|11
1627387230000|2021-07-27 12:00:30|19381|19351|19384|19354|19384|19354|19381|19351|4
1627387240000|2021-07-27 12:00:40|19383|19353|19382|19352|19385|19355|19382|19352|3
1627387250000|2021-07-27 12:00:50|19380|19350|19380|19350|19385|19355|19380|19350|6
1627387260000|2021-07-27 12:01:00|19378|19348|19378|19348|19380|19350|19376|19346|4
1627387270000|2021-07-27 12:01:10|19380|19350|19403|19373|19403|19373|19380|19350|8
1627387280000|2021-07-27 12:01:20|19407|19377|19412|19382|19413|19383|19405|19375|6
1627387290000|2021-07-27 12:01:30|19410|19380|19403|19373|19417|19387|19400|19370|13
1627387300000|2021-07-27 12:01:40|19407|19377|19403|19373|19407|19377|19403|19373|5
1627387310000|2021-07-27 12:01:50|19402|19372|19412|19382|19413|19383|19402|19372|9
1627387320000|2021-07-27 12:02:00|19410|19380|19400|19370|19411|19381|19400|19370|8
1627387330000|2021-07-27 12:02:10|19398|19368|19388|19358|19398|19368|19385|19355|8
1627387340000|2021-07-27 12:02:20|19388.5|19358.5|19394|19364|19394|19364|19388.5|19358.5|4
1627387350000|2021-07-27 12:02:30|19395|19365|19395|19365|19395|19365|19393|19363|3
1627387360000|2021-07-27 12:02:40|19393|19363|19397|19367|19397|19367|19393|19363|3
1627387380000|2021-07-27 12:03:00|19395|19365|19395|19365|19395|19365|19395|19365|1
1627387390000|2021-07-27 12:03:10|19393|19363|19395|19365|19395|19365|19393|19363|2
1627387400000|2021-07-27 12:03:20|19393|19363|19395|19365|19395|19365|19393|19363|2
1627387410000|2021-07-27 12:03:30|19394|19364|19390|19360|19394|19364|19388|19358|4
1627387420000|2021-07-27 12:03:40|19392|19362|19390|19360|19393|19363|19390|19360|4
1627387430000|2021-07-27 12:03:50|19392|19362|19388|19358|19392|19362|19388|19358|3
1627387440000|2021-07-27 12:04:00|19386|19356|19378|19348|19386|19356|19378|19348|3
1627387450000|2021-07-27 12:04:10|19380|19350|19383|19353|19383|19353|19380|19350|4
1627387460000|2021-07-27 12:04:20|19381|19351|19381|19351|19381|19351|19381|19351|1
1627387470000|2021-07-27 12:04:30|19378|19348|19378|19348|19387|19357|19376|19346|6
1627387480000|2021-07-27 12:04:40|19376|19346|19375|19345|19377|19347|19375|19345|4
1627387490000|2021-07-27 12:04:50|19373|19343|19365|19335|19373|19343|19365|19335|4
1627387500000|2021-07-27 12:05:00|19368|19338|19371|19341|19371|19341|19368|19338|3
1627387520000|2021-07-27 12:05:20|19370|19340|19370|19340|19370|19340|19370|19340|1
1627387530000|2021-07-27 12:05:30|19368|19338|19365|19335|19368|19338|19365|19335|2
1627387540000|2021-07-27 12:05:40|19363|19333|19365|19335|19365|19335|19363|19333|2
1627387560000|2021-07-27 12:06:00|19367|19337|19375|19345|19375|19345|19367|19337|3
1627387620000|2021-07-27 12:07:00|19376|19346|19376|19346|19376|19346|19376|19346|1
1627387630000|2021-07-27 12:07:10|19373|19343|19376|19346|19376|19346|19373|19343|2
1627387640000|2021-07-27 12:07:20|19378|19348|19380|19350|19380|19350|19378|19348|2
1627387660000|2021-07-27 12:07:40|19381|19351|19385|19355|19388|19358|19381|19351|5
1627387680000|2021-07-27 12:08:00|19383|19353|19386|19356|19386|19356|19383|19353|2
1627387700000|2021-07-27 12:08:20|19388|19358|19388|19358|19390|19360|19387|19357|4
1627387710000|2021-07-27 12:08:30|19385|19355|19385|19355|19385|19355|19385|19355|1
1627387720000|2021-07-27 12:08:40|19382|19352|19382|19352|19382|19352|19382|19352|1
1627387730000|2021-07-27 12:08:50|19380|19350|19380|19350|19380|19350|19380|19350|1
1627387760000|2021-07-27 12:09:20|19383|19353|19385|19355|19385|19355|19383|19353|2
1627387770000|2021-07-27 12:09:30|19383|19353|19380|19350|19383|19353|19380|19350|4
1627387780000|2021-07-27 12:09:40|19382|19352|19382|19352|19382|19352|19382|19352|1
1627387790000|2021-07-27 12:09:50|19385|19355|19382|19352|19385|19355|19380|19350|3
1627387800000|2021-07-27 12:10:00|19383|19353|19385|19355|19385|19355|19383|19353|2
1627387810000|2021-07-27 12:10:10|19387|19357|19392|19362|19393|19363|19387|19357|6
1627387820000|2021-07-27 12:10:20|19390|19360|19390|19360|19390|19360|19390|19360|1
1627387830000|2021-07-27 12:10:30|19392|19362|19391|19361|19392|19362|19390|19360|3
1627387870000|2021-07-27 12:11:10|19393|19363|19393|19363|19395|19365|19393|19363|5
1627387890000|2021-07-27 12:11:30|19390|19360|19390|19360|19393|19363|19390|19360|3
1627387910000|2021-07-27 12:11:50|19393|19363|19393|19363|19393|19363|19393|19363|1
1627387950000|2021-07-27 12:12:30|19390|19360|19387|19357|19390|19360|19387|19357|5
1627387960000|2021-07-27 12:12:40|19390|19360|19388|19358|19392|19362|19387|19357|5
1627387970000|2021-07-27 12:12:50|19390|19360|19390|19360|19390|19360|19390|19360|1
1627387980000|2021-07-27 12:13:00|19393|19363|19395|19365|19395|19365|19393|19363|2
1627388020000|2021-07-27 12:13:40|19398|19368|19402|19372|19403|19373|19398|19368|4
1627388040000|2021-07-27 12:14:00|19405|19375|19405|19375|19405|19375|19405|19375|1
1627388050000|2021-07-27 12:14:10|19406|19376|19400|19370|19406|19376|19400|19370|6
1627388060000|2021-07-27 12:14:20|19398|19368|19398|19368|19398|19368|19398|19368|1
1627388070000|2021-07-27 12:14:30|19400|19370|19400|19370|19400|19370|19400|19370|1
1627388120000|2021-07-27 12:15:20|19398|19368|19395|19365|19398|19368|19395|19365|2
1627388130000|2021-07-27 12:15:30|19398|19368|19395|19365|19398|19368|19395|19365|2
1627388140000|2021-07-27 12:15:40|19398|19368|19400|19370|19400|19370|19398|19368|2
1627388160000|2021-07-27 12:16:00|19398|19368|19395|19365|19398|19368|19395|19365|2
1627388180000|2021-07-27 12:16:20|19393|19363|19395|19365|19395|19365|19390|19360|4
1627388190000|2021-07-27 12:16:30|19393|19363|19390|19360|19393|19363|19390|19360|2
1627388240000|2021-07-27 12:17:20|19388|19358|19388|19358|19388|19358|19388|19358|1
1627388250000|2021-07-27 12:17:30|19387|19357|19385|19355|19387|19357|19385|19355|2
1627388270000|2021-07-27 12:17:50|19386|19356|19386|19356|19386|19356|19386|19356|1
1627388310000|2021-07-27 12:18:30|19385|19355|19378|19348|19385|19355|19378|19348|3
1627388320000|2021-07-27 12:18:40|19377|19347|19377|19347|19377|19347|19377|19347|1
1627388340000|2021-07-27 12:19:00|19375|19345|19375|19345|19375|19345|19375|19345|1
1627388350000|2021-07-27 12:19:10|19373|19343|19373|19343|19373|19343|19373|19343|1
1627388370000|2021-07-27 12:19:30|19371|19341|19370|19340|19371|19341|19370|19340|2
1627388440000|2021-07-27 12:20:40|19368|19338|19371|19341|19371|19341|19368|19338|2
1627388500000|2021-07-27 12:21:40|19373|19343|19373|19343|19373|19343|19373|19343|1
1627388510000|2021-07-27 12:21:50|19370|19340|19372|19342|19372|19342|19370|19340|2
1627388530000|2021-07-27 12:22:10|19375|19345|19377|19347|19378|19348|19375|19345|3
1627388540000|2021-07-27 12:22:20|19379|19349|19380|19350|19380|19350|19379|19349|2
1627388590000|2021-07-27 12:23:10|19379|19349|19379|19349|19379|19349|19379|19349|1
1627388630000|2021-07-27 12:23:50|19380|19350|19380|19350|19380|19350|19380|19350|1
1627388640000|2021-07-27 12:24:00|19385|19355|19389|19359|19389|19359|19385|19355|3
1627388680000|2021-07-27 12:24:40|19390|19360|19395|19365|19395|19365|19390|19360|2
1627388690000|2021-07-27 12:24:50|19397|19367|19397|19367|19397|19367|19397|19367|1
1627388730000|2021-07-27 12:25:30|19395|19365|19397|19367|19397|19367|19395|19365|2
1627388740000|2021-07-27 12:25:40|19396|19366|19396|19366|19396|19366|19396|19366|1
1627388770000|2021-07-27 12:26:10|19395|19365|19393|19363|19395|19365|19392|19362|3
1627388790000|2021-07-27 12:26:30|19395|19365|19397|19367|19397|19367|19395|19365|2
1627388840000|2021-07-27 12:27:20|19398|19368|19402|19372|19402|19372|19398|19368|2
1627388850000|2021-07-27 12:27:30|19400|19370|19402|19372|19402|19372|19400|19370|2
1627388870000|2021-07-27 12:27:50|19400|19370|19390|19360|19400|19370|19390|19360|3
1627388890000|2021-07-27 12:28:10|19388|19358|19385|19355|19388|19358|19385|19355|2
1627388950000|2021-07-27 12:29:10|19383|19353|19380|19350|19383|19353|19380|19350|2
1627388960000|2021-07-27 12:29:20|19381|19351|19378|19348|19383|19353|19378|19348|5
1627388970000|2021-07-27 12:29:30|19376|19346|19376|19346|19376|19346|19376|19346|1
1627388980000|2021-07-27 12:29:40|19373|19343|19373|19343|19373|19343|19373|19343|1
1627389010000|2021-07-27 12:30:10|19372|19342|19366|19336|19372|19342|19366|19336|2
1627389020000|2021-07-27 12:30:20|19368|19338|19368|19338|19368|19338|19368|19338|1
1627389040000|2021-07-27 12:30:40|19369|19339|19375|19345|19375|19345|19369|19339|2
1627389050000|2021-07-27 12:30:50|19373|19343|19370|19340|19373|19343|19370|19340|2
1627389080000|2021-07-27 12:31:20|19368|19338|19370|19340|19370|19340|19368|19338|2
1627389140000|2021-07-27 12:32:20|19368|19338|19368|19338|19368|19338|19368|19338|1
1627389160000|2021-07-27 12:32:40|19370|19340|19370|19340|19370|19340|19370|19340|1
1627389190000|2021-07-27 12:33:10|19372|19342|19372|19342|19372|19342|19372|19342|1
1627389200000|2021-07-27 12:33:20|19375|19345|19373|19343|19375|19345|19373|19343|2
1627389210000|2021-07-27 12:33:30|19372|19342|19370|19340|19372|19342|19370|19340|2
1627389230000|2021-07-27 12:33:50|19373|19343|19373|19343|19373|19343|19373|19343|1
1627389240000|2021-07-27 12:34:00|19375|19345|19373|19343|19375|19345|19373|19343|2
1627389270000|2021-07-27 12:34:30|19372|19342|19372|19342|19372|19342|19372|19342|1
1627389280000|2021-07-27 12:34:40|19375|19345|19377|19347|19377|19347|19375|19345|2
1627389350000|2021-07-27 12:35:50|19379|19349|19382|19352|19382|19352|19379|19349|2
1627389360000|2021-07-27 12:36:00|19386|19356|19390|19360|19390|19360|19386|19356|4
1627389370000|2021-07-27 12:36:10|19394|19364|19395|19365|19395|19365|19394|19364|2
1627389380000|2021-07-27 12:36:20|19394|19364|19394|19364|19394|19364|19394|19364|1
1627389390000|2021-07-27 12:36:30|19395|19365|19395|19365|19395|19365|19394|19364|3
1627389410000|2021-07-27 12:36:50|19394|19364|19395|19365|19395|19365|19394|19364|2
1627389420000|2021-07-27 12:37:00|19402|19372|19398|19368|19402|19372|19398|19368|2
1627389430000|2021-07-27 12:37:10|19399|19369|19394|19364|19401|19371|19394|19364|3
1627389440000|2021-07-27 12:37:20|19396|19366|19398|19368|19398|19368|19396|19366|2
1627389450000|2021-07-27 12:37:30|19399|19369|19401|19371|19401|19371|19399|19369|2
1627389460000|2021-07-27 12:37:40|19403|19373|19403|19373|19403|19373|19403|19373|1
1627389470000|2021-07-27 12:37:50|19401|19371|19393|19363|19401|19371|19393|19363|3
1627389480000|2021-07-27 12:38:00|19390|19360|19392|19362|19392|19362|19390|19360|2
1627389490000|2021-07-27 12:38:10|19393|19363|19398|19368|19398|19368|19393|19363|4
1627389510000|2021-07-27 12:38:30|19400|19370|19403|19373|19403|19373|19400|19370|2
1627389520000|2021-07-27 12:38:40|19405|19375|19403|19373|19407|19377|19403|19373|4
1627389530000|2021-07-27 12:38:50|19405|19375|19410|19380|19410|19380|19405|19375|3
1627389540000|2021-07-27 12:39:00|19408|19378|19410|19380|19410|19380|19408|19378|2
1627389550000|2021-07-27 12:39:10|19412|19382|19408|19378|19412|19382|19408|19378|2
1627389560000|2021-07-27 12:39:20|19410|19380|19412|19382|19412|19382|19408|19378|4
1627389590000|2021-07-27 12:39:50|19413|19383|19413|19383|19413|19383|19413|19383|1
1627389600000|2021-07-27 12:40:00|19414|19384|19418|19388|19418|19388|19414|19384|4
1627389610000|2021-07-27 12:40:10|19421|19391|19422|19392|19422|19392|19421|19391|2
1627389620000|2021-07-27 12:40:20|19423|19393|19422|19392|19423|19393|19420|19390|3
1627389630000|2021-07-27 12:40:30|19423|19393|19420|19390|19428|19398|19420|19390|5
1627389640000|2021-07-27 12:40:40|19423|19393|19423|19393|19423|19393|19423|19393|1
1627389650000|2021-07-27 12:40:50|19426|19396|19433|19403|19433|19403|19426|19396|4
1627389660000|2021-07-27 12:41:00|19434|19404|19428|19398|19437|19407|19428|19398|5
1627389670000|2021-07-27 12:41:10|19430|19400|19432|19402|19432|19402|19428|19398|5
1627389680000|2021-07-27 12:41:20|19433|19403|19437|19407|19437|19407|19433|19403|3
1627389690000|2021-07-27 12:41:30|19435|19405|19437|19407|19437|19407|19430|19400|7
1627389700000|2021-07-27 12:41:40|19438|19408|19442|19412|19443|19413|19438|19408|3
1627389710000|2021-07-27 12:41:50|19440|19410|19437|19407|19440|19410|19435|19405|3
1627389720000|2021-07-27 12:42:00|19438|19408|19440|19410|19442|19412|19438|19408|4
1627389730000|2021-07-27 12:42:10|19438|19408|19442|19412|19442|19412|19438|19408|5
1627389740000|2021-07-27 12:42:20|19440|19410|19438|19408|19442|19412|19438|19408|4
1627389750000|2021-07-27 12:42:30|19440|19410|19442|19412|19442|19412|19440|19410|2
1627389760000|2021-07-27 12:42:40|19443|19413|19443|19413|19443|19413|19443|19413|1
1627389770000|2021-07-27 12:42:50|19445|19415|19443|19413|19447|19417|19443|19413|4
1627389780000|2021-07-27 12:43:00|19445|19415|19441|19411|19447|19417|19441|19411|8
1627389790000|2021-07-27 12:43:10|19443|19413|19438|19408|19447|19417|19438|19408|5
1627389810000|2021-07-27 12:43:30|19440|19410|19442|19412|19442|19412|19440|19410|2
1627389820000|2021-07-27 12:43:40|19440|19410|19445|19415|19445|19415|19440|19410|3
1627389830000|2021-07-27 12:43:50|19450|19420|19450|19420|19450|19420|19448|19418|3
1627389840000|2021-07-27 12:44:00|19448|19418|19445|19415|19448|19418|19445|19415|2
1627389850000|2021-07-27 12:44:10|19444|19414|19440|19410|19444|19414|19440|19410|3
1627389860000|2021-07-27 12:44:20|19442|19412|19442|19412|19444|19414|19442|19412|5
1627389870000|2021-07-27 12:44:30|19437|19407|19442|19412|19442|19412|19437|19407|4
1627389890000|2021-07-27 12:44:50|19440|19410|19440|19410|19440|19410|19440|19410|1
1627389900000|2021-07-27 12:45:00|19442|19412|19440|19410|19442|19412|19440|19410|2
1627389960000|2021-07-27 12:46:00|19439|19409|19430|19400|19439|19409|19430|19400|6
1627390000000|2021-07-27 12:46:40|19428|19398|19427|19397|19428|19398|19427|19397|2
1627390010000|2021-07-27 12:46:50|19425|19395|19427|19397|19427|19397|19423|19393|4
1627390020000|2021-07-27 12:47:00|19423|19393|19420|19390|19425|19395|19420|19390|4
1627390030000|2021-07-27 12:47:10|19423|19393|19423|19393|19423|19393|19420|19390|3
1627390040000|2021-07-27 12:47:20|19420|19390|19423|19393|19423|19393|19420|19390|2
1627390060000|2021-07-27 12:47:40|19428|19398|19428|19398|19428|19398|19428|19398|1
1627390070000|2021-07-27 12:47:50|19426|19396|19428|19398|19428|19398|19426|19396|3
1627390080000|2021-07-27 12:48:00|19430|19400|19428|19398|19430|19400|19428|19398|2
1627390090000|2021-07-27 12:48:10|19430|19400|19433|19403|19433|19403|19430|19400|2
1627390100000|2021-07-27 12:48:20|19430|19400|19433|19403|19433|19403|19430|19400|2
1627390110000|2021-07-27 12:48:30|19435|19405|19433|19403|19435|19405|19433|19403|2
1627390120000|2021-07-27 12:48:40|19428|19398|19427|19397|19428|19398|19427|19397|2
1627390140000|2021-07-27 12:49:00|19428|19398|19427|19397|19428|19398|19427|19397|2
1627390150000|2021-07-27 12:49:10|19428|19398|19428|19398|19428|19398|19428|19398|1
1627390190000|2021-07-27 12:49:50|19427|19397|19427|19397|19427|19397|19427|19397|1
1627390200000|2021-07-27 12:50:00|19425|19395|19420|19390|19425|19395|19420|19390|2
1627390210000|2021-07-27 12:50:10|19418|19388|19418|19388|19418|19388|19417|19387|3
1627390230000|2021-07-27 12:50:30|19420|19390|19425|19395|19425|19395|19420|19390|2
1627390240000|2021-07-27 12:50:40|19423|19393|19423|19393|19423|19393|19423|19393|1
1627390250000|2021-07-27 12:50:50|19422|19392|19413|19383|19422|19392|19413|19383|4
1627390260000|2021-07-27 12:51:00|19416|19386|19416|19386|19416|19386|19416|19386|1
1627390270000|2021-07-27 12:51:10|19413|19383|19413|19383|19413|19383|19413|19383|1
1627390280000|2021-07-27 12:51:20|19412|19382|19410|19380|19412|19382|19410|19380|2
1627390290000|2021-07-27 12:51:30|19412|19382|19410|19380|19412|19382|19410|19380|2
1627390300000|2021-07-27 12:51:40|19408|19378|19403|19373|19408|19378|19403|19373|4
1627390310000|2021-07-27 12:51:50|19405|19375|19405|19375|19405|19375|19405|19375|1
1627390330000|2021-07-27 12:52:10|19403|19373|19403|19373|19403|19373|19403|19373|1
1627390350000|2021-07-27 12:52:30|19405|19375|19410|19380|19410|19380|19405|19375|3
1627390380000|2021-07-27 12:53:00|19408|19378|19408|19378|19408|19378|19405|19375|4
1627390410000|2021-07-27 12:53:30|19405|19375|19405|19375|19405|19375|19405|19375|1
1627390420000|2021-07-27 12:53:40|19403|19373|19403|19373|19403|19373|19403|19373|1
1627390430000|2021-07-27 12:53:50|19402|19372|19402|19372|19402|19372|19402|19372|1
1627390450000|2021-07-27 12:54:10|19400|19370|19395|19365|19400|19370|19395|19365|3
1627390460000|2021-07-27 12:54:20|19397|19367|19400|19370|19400|19370|19397|19367|3
1627390480000|2021-07-27 12:54:40|19398|19368|19398|19368|19398|19368|19398|19368|1
1627390500000|2021-07-27 12:55:00|19400|19370|19400|19370|19400|19370|19400|19370|1
1627390510000|2021-07-27 12:55:10|19402|19372|19405|19375|19405|19375|19402|19372|3
1627390530000|2021-07-27 12:55:30|19404|19374|19400|19370|19404|19374|19398|19368|6
1627390540000|2021-07-27 12:55:40|19398|19368|19398|19368|19398|19368|19398|19368|1
1627390560000|2021-07-27 12:56:00|19395|19365|19397|19367|19397|19367|19395|19365|2
1627390610000|2021-07-27 12:56:50|19398|19368|19402|19372|19402|19372|19398|19368|3
1627390620000|2021-07-27 12:57:00|19400|19370|19402|19372|19402|19372|19400|19370|2
1627390630000|2021-07-27 12:57:10|19400|19370|19397|19367|19400|19370|19397|19367|2
1627390660000|2021-07-27 12:57:40|19400|19370|19400|19370|19403|19373|19400|19370|3
1627390680000|2021-07-27 12:58:00|19402|19372|19400|19370|19402|19372|19400|19370|2
1627390690000|2021-07-27 12:58:10|19402|19372|19402|19372|19402|19372|19402|19372|1
1627390700000|2021-07-27 12:58:20|19403|19373|19413|19383|19413|19383|19403|19373|7
1627390710000|2021-07-27 12:58:30|19415|19385|19413|19383|19415|19385|19413|19383|4
1627390720000|2021-07-27 12:58:40|19412|19382|19420|19390|19420|19390|19410|19380|7
1627390730000|2021-07-27 12:58:50|19418|19388|19418|19388|19420|19390|19418|19388|3
1627390740000|2021-07-27 12:59:00|19416|19386|19408|19378|19416|19386|19408|19378|8
1627390750000|2021-07-27 12:59:10|19410|19380|19411|19381|19411|19381|19408|19378|5
1627390760000|2021-07-27 12:59:20|19412|19382|19420|19390|19421|19391|19412|19382|7
1627390770000|2021-07-27 12:59:30|19418|19388|19408|19378|19420|19390|19408|19378|6
1627390780000|2021-07-27 12:59:40|19411|19381|19415|19385|19415|19385|19409|19379|5
1627390800000|2021-07-27 13:00:00|19418|19388|19378|19348|19420|19390|19378|19348|26
1627390810000|2021-07-27 13:00:10|19380|19350|19373|19343|19380|19350|19373|19343|13
1627390820000|2021-07-27 13:00:20|19371|19341|19368|19338|19377|19347|19368|19338|16
1627390830000|2021-07-27 13:00:30|19366|19336|19351|19321|19366|19336|19351|19321|16
1627390840000|2021-07-27 13:00:40|19355|19325|19363|19333|19363|19333|19354|19324|9
1627390850000|2021-07-27 13:00:50|19365|19335|19365|19335|19367|19337|19360|19330|12
1627390860000|2021-07-27 13:01:00|19367|19337|19348|19318|19368|19338|19348|19318|15
1627390870000|2021-07-27 13:01:10|19350|19320|19350|19320|19355|19325|19345|19315|8
1627390880000|2021-07-27 13:01:20|19353|19323|19361|19331|19365|19335|19353|19323|10
1627390890000|2021-07-27 13:01:30|19363|19333|19365|19335|19365|19335|19356|19326|14
1627390900000|2021-07-27 13:01:40|19363|19333|19361|19331|19367|19337|19358|19328|12
1627390910000|2021-07-27 13:01:50|19363|19333|19365|19335|19370|19340|19363|19333|12
1627390920000|2021-07-27 13:02:00|19367|19337|19373|19343|19373|19343|19365|19335|9
1627390930000|2021-07-27 13:02:10|19372|19342|19358|19328|19372|19342|19358|19328|6
1627390940000|2021-07-27 13:02:20|19357|19327|19358|19328|19360|19330|19348|19318|7
1627390950000|2021-07-27 13:02:30|19355|19325|19363|19333|19363|19333|19351|19321|5
1627390960000|2021-07-27 13:02:40|19365|19335|19363|19333|19365|19335|19360|19330|5
1627390970000|2021-07-27 13:02:50|19360|19330|19345|19315|19360|19330|19345|19315|8
1627390980000|2021-07-27 13:03:00|19348|19318|19353|19323|19355|19325|19347|19317|20
1627390990000|2021-07-27 13:03:10|19355|19325|19355|19325|19355|19325|19353|19323|3
1627391000000|2021-07-27 13:03:20|19356|19326|19360|19330|19365|19335|19355|19325|9
1627391010000|2021-07-27 13:03:30|19358|19328|19370|19340|19370|19340|19356|19326|8
1627391020000|2021-07-27 13:03:40|19368|19338|19365|19335|19370|19340|19365|19335|8
1627391030000|2021-07-27 13:03:50|19367|19337|19368|19338|19370|19340|19367|19337|6
1627391040000|2021-07-27 13:04:00|19365|19335|19358|19328|19365|19335|19358|19328|5
1627391050000|2021-07-27 13:04:10|19360|19330|19365|19335|19367|19337|19360|19330|7
1627391060000|2021-07-27 13:04:20|19363|19333|19360|19330|19365|19335|19360|19330|7
1627391070000|2021-07-27 13:04:30|19362|19332|19358|19328|19365|19335|19358|19328|5
1627391080000|2021-07-27 13:04:40|19360|19330|19355|19325|19360|19330|19353|19323|8
1627391090000|2021-07-27 13:04:50|19353|19323|19350|19320|19353|19323|19348|19318|4
1627391100000|2021-07-27 13:05:00|19348|19318|19355|19325|19355|19325|19348|19318|6
1627391110000|2021-07-27 13:05:10|19353|19323|19345|19315|19355|19325|19345|19315|20
1627391120000|2021-07-27 13:05:20|19343|19313|19342|19312|19345|19315|19342|19312|12
1627391130000|2021-07-27 13:05:30|19340|19310|19345|19315|19347|19317|19340|19310|13
1627391140000|2021-07-27 13:05:40|19343|19313|19343|19313|19345|19315|19341|19311|13
1627391150000|2021-07-27 13:05:50|19338|19308|19330|19300|19338|19308|19330|19300|7
1627391160000|2021-07-27 13:06:00|19328|19298|19332|19302|19334|19304|19328|19298|9
1627391170000|2021-07-27 13:06:10|19335|19305|19335|19305|19339|19309|19335|19305|5
1627391180000|2021-07-27 13:06:20|19337|19307|19326|19296|19337|19307|19321|19291|21
1627391190000|2021-07-27 13:06:30|19324|19294|19321|19291|19326|19296|19321|19291|6
1627391200000|2021-07-27 13:06:40|19324|19294|19323|19293|19331|19301|19320|19290|16
1627391210000|2021-07-27 13:06:50|19321|19291|19315|19285|19323|19293|19315|19285|8
1627391220000|2021-07-27 13:07:00|19313|19283|19315|19285|19315|19285|19312|19282|12
1627391230000|2021-07-27 13:07:10|19313|19283|19310|19280|19317|19287|19308|19278|16
1627391240000|2021-07-27 13:07:20|19308|19278|19305|19275|19310|19280|19303|19273|19
1627391250000|2021-07-27 13:07:30|19306|19276|19306|19276|19312|19282|19303|19273|21
1627391260000|2021-07-27 13:07:40|19303|19273|19300|19270|19305|19275|19298|19268|18
1627391270000|2021-07-27 13:07:50|19298|19268|19300|19270|19300|19270|19298|19268|4
1627391280000|2021-07-27 13:08:00|19303|19273|19295|19265|19303|19273|19290|19260|11
1627391290000|2021-07-27 13:08:10|19297|19267|19305|19275|19305|19275|19297|19267|4
1627391300000|2021-07-27 13:08:20|19308|19278|19310|19280|19310|19280|19305|19275|4
1627391310000|2021-07-27 13:08:30|19312|19282|19315|19285|19318|19288|19312|19282|5
1627391320000|2021-07-27 13:08:40|19313|19283|19315|19285|19317|19287|19313|19283|4
1627391330000|2021-07-27 13:08:50|19317|19287|19318|19288|19325|19295|19317|19287|9
1627391340000|2021-07-27 13:09:00|19320|19290|19335|19305|19335|19305|19320|19290|9
1627391350000|2021-07-27 13:09:10|19333|19303|19335|19305|19335|19305|19328|19298|6
1627391360000|2021-07-27 13:09:20|19333|19303|19335|19305|19335|19305|19333|19303|4
1627391370000|2021-07-27 13:09:30|19333|19303|19331|19301|19335|19305|19331|19301|8
1627391380000|2021-07-27 13:09:40|19330|19300|19333|19303|19333|19303|19330|19300|3
1627391390000|2021-07-27 13:09:50|19331|19301|19335|19305|19338|19308|19330|19300|6
1627391400000|2021-07-27 13:10:00|19338|19308|19338|19308|19338|19308|19335|19305|5
1627391410000|2021-07-27 13:10:10|19335|19305|19335|19305|19338|19308|19335|19305|3
1627391420000|2021-07-27 13:10:20|19333|19303|19335|19305|19335|19305|19333|19303|2
1627391430000|2021-07-27 13:10:30|19337|19307|19350|19320|19350|19320|19335|19305|7
1627391440000|2021-07-27 13:10:40|19348|19318|19365|19335|19365|19335|19348|19318|8
1627391450000|2021-07-27 13:10:50|19367|19337|19370|19340|19370|19340|19365|19335|6
1627391460000|2021-07-27 13:11:00|19371|19341|19353|19323|19373|19343|19353|19323|17
1627391470000|2021-07-27 13:11:10|19355|19325|19365|19335|19365|19335|19355|19325|9
1627391480000|2021-07-27 13:11:20|19366|19336|19368|19338|19368|19338|19366|19336|2
1627391490000|2021-07-27 13:11:30|19366|19336|19366|19336|19368|19338|19363|19333|6
1627391500000|2021-07-27 13:11:40|19368|19338|19375|19345|19375|19345|19366|19336|6
1627391510000|2021-07-27 13:11:50|19373|19343|19375|19345|19375|19345|19373|19343|2
1627391520000|2021-07-27 13:12:00|19373|19343|19369|19339|19376|19346|19369|19339|11
1627391530000|2021-07-27 13:12:10|19368|19338|19360|19330|19369|19339|19360|19330|8
1627391540000|2021-07-27 13:12:20|19358|19328|19356|19326|19360|19330|19356|19326|4
1627391550000|2021-07-27 13:12:30|19355|19325|19351|19321|19355|19325|19348|19318|13
1627391560000|2021-07-27 13:12:40|19353|19323|19351|19321|19353|19323|19351|19321|2
1627391570000|2021-07-27 13:12:50|19348|19318|19350|19320|19350|19320|19348|19318|2
1627391580000|2021-07-27 13:13:00|19348|19318|19360|19330|19360|19330|19347|19317|9
1627391590000|2021-07-27 13:13:10|19361|19331|19366|19336|19366|19336|19361|19331|4
1627391600000|2021-07-27 13:13:20|19363|19333|19361|19331|19363|19333|19361|19331|2
1627391610000|2021-07-27 13:13:30|19360|19330|19360|19330|19360|19330|19360|19330|1
1627391620000|2021-07-27 13:13:40|19358|19328|19360|19330|19360|19330|19357|19327|4
1627391630000|2021-07-27 13:13:50|19362|19332|19360|19330|19362|19332|19358|19328|4
1627391640000|2021-07-27 13:14:00|19358|19328|19361|19331|19363|19333|19358|19328|5
1627391650000|2021-07-27 13:14:10|19360|19330|19361|19331|19363|19333|19360|19330|4
1627391660000|2021-07-27 13:14:20|19363|19333|19365|19335|19366|19336|19363|19333|6
1627391670000|2021-07-27 13:14:30|19363|19333|19367|19337|19367|19337|19363|19333|3
1627391680000|2021-07-27 13:14:40|19365|19335|19364|19334|19365|19335|19363|19333|3
1627391690000|2021-07-27 13:14:50|19363|19333|19353|19323|19363|19333|19353|19323|7
1627391700000|2021-07-27 13:15:00|19351|19321|19350|19320|19351|19321|19347|19317|5
1627391710000|2021-07-27 13:15:10|19353|19323|19351|19321|19353|19323|19351|19321|2
1627391720000|2021-07-27 13:15:20|19348|19318|19350|19320|19350|19320|19348|19318|4
1627391730000|2021-07-27 13:15:30|19348|19318|19353|19323|19353|19323|19348|19318|3
1627391740000|2021-07-27 13:15:40|19355|19325|19363|19333|19365|19335|19355|19325|6
1627391750000|2021-07-27 13:15:50|19360|19330|19373|19343|19373|19343|19360|19330|9
1627391760000|2021-07-27 13:16:00|19370|19340|19365|19335|19370|19340|19365|19335|5
1627391770000|2021-07-27 13:16:10|19368|19338|19370|19340|19370|19340|19368|19338|2
1627391780000|2021-07-27 13:16:20|19368|19338|19370|19340|19370|19340|19368|19338|2
1627391790000|2021-07-27 13:16:30|19368|19338|19365|19335|19368|19338|19365|19335|3
1627391800000|2021-07-27 13:16:40|19367|19337|19365|19335|19367|19337|19365|19335|2
1627391820000|2021-07-27 13:17:00|19368|19338|19370|19340|19370|19340|19368|19338|2
1627391830000|2021-07-27 13:17:10|19368|19338|19368|19338|19370|19340|19368|19338|3
1627391840000|2021-07-27 13:17:20|19370|19340|19377|19347|19380|19350|19370|19340|6
1627391860000|2021-07-27 13:17:40|19378|19348|19380|19350|19380|19350|19378|19348|2
1627391870000|2021-07-27 13:17:50|19378|19348|19382|19352|19382|19352|19377|19347|4
1627391880000|2021-07-27 13:18:00|19380|19350|19378|19348|19383|19353|19378|19348|9
1627391890000|2021-07-27 13:18:10|19380|19350|19375|19345|19380|19350|19375|19345|5
1627391900000|2021-07-27 13:18:20|19378|19348|19383|19353|19383|19353|19378|19348|3
1627391910000|2021-07-27 13:18:30|19385|19355|19385|19355|19390|19360|19385|19355|8
1627391920000|2021-07-27 13:18:40|19386|19356|19386|19356|19390|19360|19386|19356|5
1627391930000|2021-07-27 13:18:50|19388|19358|19392|19362|19392|19362|19388|19358|3
1627391940000|2021-07-27 13:19:00|19395|19365|19392|19362|19395|19365|19390|19360|9
1627391950000|2021-07-27 13:19:10|19390|19360|19385|19355|19392|19362|19385|19355|5
1627391960000|2021-07-27 13:19:20|19383|19353|19373|19343|19383|19353|19373|19343|4
1627391970000|2021-07-27 13:19:30|19376|19346|19375|19345|19377|19347|19371|19341|10
1627391980000|2021-07-27 13:19:40|19377|19347|19375|19345|19377|19347|19375|19345|2
1627391990000|2021-07-27 13:19:50|19373|19343|19373|19343|19373|19343|19373|19343|1
1627392000000|2021-07-27 13:20:00|19370|19340|19368|19338|19370|19340|19361|19331|8
1627392020000|2021-07-27 13:20:20|19370|19340|19377|19347|19377|19347|19370|19340|5
1627392030000|2021-07-27 13:20:30|19378|19348|19383|19353|19385|19355|19378|19348|4
1627392040000|2021-07-27 13:20:40|19385|19355|19383|19353|19388|19358|19383|19353|5
1627392050000|2021-07-27 13:20:50|19380|19350|19385|19355|19385|19355|19380|19350|5
1627392070000|2021-07-27 13:21:10|19383|19353|19385|19355|19386|19356|19381|19351|6
1627392090000|2021-07-27 13:21:30|19388|19358|19384|19354|19388|19358|19384|19354|2
1627392100000|2021-07-27 13:21:40|19383|19353|19383|19353|19383|19353|19383|19353|1
1627392110000|2021-07-27 13:21:50|19381|19351|19373|19343|19381|19351|19373|19343|5
1627392120000|2021-07-27 13:22:00|19375|19345|19371|19341|19375|19345|19371|19341|5
1627392130000|2021-07-27 13:22:10|19368|19338|19368|19338|19368|19338|19360|19330|7
1627392140000|2021-07-27 13:22:20|19365|19335|19355|19325|19365|19335|19355|19325|10
1627392150000|2021-07-27 13:22:30|19358|19328|19356|19326|19358|19328|19356|19326|6
1627392160000|2021-07-27 13:22:40|19353|19323|19362|19332|19362|19332|19353|19323|7
1627392170000|2021-07-27 13:22:50|19364|19334|19362|19332|19364|19334|19357|19327|5
1627392180000|2021-07-27 13:23:00|19364|19334|19367|19337|19367|19337|19364|19334|2
1627392190000|2021-07-27 13:23:10|19369|19339|19369|19339|19370|19340|19369|19339|3
1627392200000|2021-07-27 13:23:20|19367|19337|19370|19340|19370|19340|19367|19337|5
1627392210000|2021-07-27 13:23:30|19372|19342|19367|19337|19372|19342|19367|19337|5
1627392220000|2021-07-27 13:23:40|19370|19340|19365|19335|19370|19340|19365|19335|5
1627392230000|2021-07-27 13:23:50|19368|19338|19372|19342|19374|19344|19368|19338|6
1627392240000|2021-07-27 13:24:00|19374|19344|19370|19340|19374|19344|19370|19340|7
1627392250000|2021-07-27 13:24:10|19369|19339|19369|19339|19369|19339|19367|19337|7
1627392260000|2021-07-27 13:24:20|19367|19337|19369|19339|19370|19340|19367|19337|6
1627392270000|2021-07-27 13:24:30|19367|19337|19367|19337|19367|19337|19367|19337|1
1627392280000|2021-07-27 13:24:40|19369|19339|19360|19330|19369|19339|19360|19330|6
1627392290000|2021-07-27 13:24:50|19358|19328|19347|19317|19358|19328|19347|19317|11
1627392300000|2021-07-27 13:25:00|19346|19316|19349|19319|19352|19322|19344|19314|13
1627392310000|2021-07-27 13:25:10|19352|19322|19355|19325|19357|19327|19350|19320|7
1627392330000|2021-07-27 13:25:30|19357|19327|19354|19324|19357|19327|19352|19322|6
1627392340000|2021-07-27 13:25:40|19352|19322|19354|19324|19354|19324|19352|19322|2
1627392350000|2021-07-27 13:25:50|19352|19322|19354|19324|19354|19324|19350|19320|8
1627392370000|2021-07-27 13:26:10|19352|19322|19357|19327|19357|19327|19352|19322|7
1627392380000|2021-07-27 13:26:20|19355|19325|19355|19325|19357|19327|19355|19325|5
1627392390000|2021-07-27 13:26:30|19354|19324|19354|19324|19354|19324|19352|19322|3
1627392400000|2021-07-27 13:26:40|19352|19322|19352|19322|19352|19322|19352|19322|1
1627392410000|2021-07-27 13:26:50|19354|19324|19364|19334|19364|19334|19354|19324|6
1627392420000|2021-07-27 13:27:00|19362|19332|19362|19332|19362|19332|19362|19332|1
1627392430000|2021-07-27 13:27:10|19359|19329|19355|19325|19359|19329|19355|19325|3
1627392440000|2021-07-27 13:27:20|19353|19323|19355|19325|19355|19325|19353|19323|2
1627392450000|2021-07-27 13:27:30|19352|19322|19348|19318|19352|19322|19348|19318|3
1627392460000|2021-07-27 13:27:40|19347|19317|19353|19323|19354|19324|19347|19317|7
1627392470000|2021-07-27 13:27:50|19355|19325|19355|19325|19355|19325|19355|19325|1
1627392480000|2021-07-27 13:28:00|19357|19327|19358|19328|19358|19328|19357|19327|2
1627392490000|2021-07-27 13:28:10|19360|19330|19355|19325|19360|19330|19355|19325|3
1627392500000|2021-07-27 13:28:20|19352|19322|19354|19324|19354|19324|19352|19322|2
1627392510000|2021-07-27 13:28:30|19352|19322|19352|19322|19354|19324|19352|19322|3
1627392520000|2021-07-27 13:28:40|19350|19320|19349|19319|19351|19321|19347|19317|5
1627392530000|2021-07-27 13:28:50|19347|19317|19348|19318|19348|19318|19345|19315|4
1627392540000|2021-07-27 13:29:00|19350|19320|19355|19325|19357|19327|19348|19318|14
1627392550000|2021-07-27 13:29:10|19357|19327|19364|19334|19364|19334|19357|19327|7
1627392560000|2021-07-27 13:29:20|19365|19335|19364|19334|19365|19335|19362|19332|4
1627392580000|2021-07-27 13:29:40|19362|19332|19362|19332|19364|19334|19362|19332|3
1627392590000|2021-07-27 13:29:50|19360|19330|19355|19325|19360|19330|19355|19325|7
1627392600000|2021-07-27 13:30:00|19352|19322|19345|19315|19352|19322|19345|19315|9
1627392610000|2021-07-27 13:30:10|19342|19312|19342|19312|19342|19312|19332|19302|7
1627392620000|2021-07-27 13:30:20|19344|19314|19330|19300|19346|19316|19330|19300|9
1627392630000|2021-07-27 13:30:30|19329|19299|19334|19304|19334|19304|19327|19297|7
1627392640000|2021-07-27 13:30:40|19335|19305|19349|19319|19349|19319|19335|19305|9
1627392650000|2021-07-27 13:30:50|19351|19321|19347|19317|19354|19324|19347|19317|8
1627392660000|2021-07-27 13:31:00|19345|19315|19349|19319|19352|19322|19345|19315|5
1627392670000|2021-07-27 13:31:10|19350|19320|19349|19319|19352|19322|19349|19319|4
1627392680000|2021-07-27 13:31:20|19347|19317|19347|19317|19349|19319|19347|19317|5
1627392690000|2021-07-27 13:31:30|19349|19319|19352|19322|19354|19324|19349|19319|7
1627392700000|2021-07-27 13:31:40|19354|19324|19352|19322|19354|19324|19352|19322|2
1627392710000|2021-07-27 13:31:50|19349|19319|19344|19314|19349|19319|19344|19314|2
1627392720000|2021-07-27 13:32:00|19346|19316|19354|19324|19356|19326|19346|19316|9
1627392730000|2021-07-27 13:32:10|19352|19322|19347|19317|19352|19322|19347|19317|3
1627392740000|2021-07-27 13:32:20|19349|19319|19349|19319|19349|19319|19344|19314|9
1627392750000|2021-07-27 13:32:30|19347|19317|19344|19314|19347|19317|19342|19312|7
1627392760000|2021-07-27 13:32:40|19342|19312|19341|19311|19342|19312|19337|19307|6
1627392770000|2021-07-27 13:32:50|19339|19309|19332|19302|19339|19309|19332|19302|8
1627392780000|2021-07-27 13:33:00|19334|19304|19327|19297|19336|19306|19327|19297|8
1627392790000|2021-07-27 13:33:10|19331|19301|19332|19302|19332|19302|19331|19301|2
1627392800000|2021-07-27 13:33:20|19327|19297|19324|19294|19327|19297|19324|19294|5
1627392810000|2021-07-27 13:33:30|19327|19297|19329|19299|19329|19299|19327|19297|2
1627392820000|2021-07-27 13:33:40|19330|19300|19329|19299|19330|19300|19329|19299|4
1627392830000|2021-07-27 13:33:50|19327|19297|19327|19297|19327|19297|19327|19297|1
1627392840000|2021-07-27 13:34:00|19329|19299|19335|19305|19335|19305|19329|19299|5
1627392850000|2021-07-27 13:34:10|19334|19304|19335|19305|19337|19307|19334|19304|5
1627392860000|2021-07-27 13:34:20|19337|19307|19342|19312|19342|19312|19337|19307|5
1627392870000|2021-07-27 13:34:30|19340|19310|19340|19310|19340|19310|19340|19310|1
1627392880000|2021-07-27 13:34:40|19337|19307|19337|19307|19339|19309|19337|19307|9
1627392890000|2021-07-27 13:34:50|19339|19309|19337|19307|19339|19309|19337|19307|6
1627392900000|2021-07-27 13:35:00|19339|19309|19359|19329|19359|19329|19337|19307|13
1627392910000|2021-07-27 13:35:10|19357|19327|19342|19312|19357|19327|19342|19312|16
1627392920000|2021-07-27 13:35:20|19344|19314|19341|19311|19344|19314|19341|19311|5
1627392940000|2021-07-27 13:35:40|19342|19312|19344|19314|19344|19314|19342|19312|2
1627392950000|2021-07-27 13:35:50|19342|19312|19344|19314|19344|19314|19342|19312|4
1627392980000|2021-07-27 13:36:20|19342|19312|19345|19315|19345|19315|19342|19312|7
1627392990000|2021-07-27 13:36:30|19343|19313|19343|19313|19343|19313|19343|19313|1
1627393000000|2021-07-27 13:36:40|19345|19315|19345|19315|19345|19315|19345|19315|1
1627393010000|2021-07-27 13:36:50|19343|19313|19343|19313|19345|19315|19343|19313|7
1627393030000|2021-07-27 13:37:10|19345|19315|19345|19315|19345|19315|19345|19315|1
1627393050000|2021-07-27 13:37:30|19343|19313|19332|19302|19343|19313|19327|19297|8
1627393060000|2021-07-27 13:37:40|19330|19300|19329|19299|19330|19300|19326|19296|5
1627393070000|2021-07-27 13:37:50|19331|19301|19327|19297|19331|19301|19327|19297|3
1627393080000|2021-07-27 13:38:00|19324|19294|19329|19299|19331|19301|19324|19294|12
1627393090000|2021-07-27 13:38:10|19327|19297|19322|19292|19329|19299|19322|19292|5
1627393100000|2021-07-27 13:38:20|19319|19289|19314|19284|19319|19289|19314|19284|4
1627393110000|2021-07-27 13:38:30|19317|19287|19314|19284|19317|19287|19314|19284|6
1627393120000|2021-07-27 13:38:40|19312|19282|19312|19282|19317|19287|19312|19282|9
1627393130000|2021-07-27 13:38:50|19311|19281|19293|19263|19311|19281|19292|19262|11
1627393140000|2021-07-27 13:39:00|19295|19265|19302|19272|19305|19275|19293|19263|8
1627393150000|2021-07-27 13:39:10|19300|19270|19302|19272|19307|19277|19300|19270|13
1627393160000|2021-07-27 13:39:20|19300|19270|19300|19270|19300|19270|19300|19270|1
1627393180000|2021-07-27 13:39:40|19298|19268|19297|19267|19298|19268|19297|19267|2
1627393190000|2021-07-27 13:39:50|19295|19265|19290|19260|19295|19265|19290|19260|3
1627393210000|2021-07-27 13:40:10|19294|19264|19294|19264|19294|19264|19294|19264|1
1627393220000|2021-07-27 13:40:20|19295|19265|19294|19264|19300|19270|19292|19262|9
1627393230000|2021-07-27 13:40:30|19296|19266|19294|19264|19296|19266|19294|19264|2
1627393240000|2021-07-27 13:40:40|19296|19266|19292|19262|19296|19266|19292|19262|3
1627393250000|2021-07-27 13:40:50|19291|19261|19287|19257|19291|19261|19287|19257|3
1627393260000|2021-07-27 13:41:00|19286|19256|19291|19261|19291|19261|19282|19252|9
1627393270000|2021-07-27 13:41:10|19289|19259|19287|19257|19289|19259|19287|19257|4
1627393280000|2021-07-27 13:41:20|19289|19259|19292|19262|19292|19262|19289|19259|5
1627393320000|2021-07-27 13:42:00|19290|19260|19284|19254|19290|19260|19284|19254|3
1627393330000|2021-07-27 13:42:10|19285|19255|19288|19258|19288|19258|19285|19255|4
1627393340000|2021-07-27 13:42:20|19285|19255|19285|19255|19285|19255|19285|19255|1
1627393360000|2021-07-27 13:42:40|19284|19254|19271|19241|19284|19254|19271|19241|12
1627393370000|2021-07-27 13:42:50|19269|19239|19271|19241|19283|19253|19269|19239|9
1627393380000|2021-07-27 13:43:00|19270|19240|19275|19245|19275|19245|19268|19238|10
1627393390000|2021-07-27 13:43:10|19273|19243|19270|19240|19273|19243|19268|19238|6
1627393400000|2021-07-27 13:43:20|19268|19238|19261|19231|19270|19240|19261|19231|5
1627393410000|2021-07-27 13:43:30|19263|19233|19250|19220|19263|19233|19250|19220|13
1627393420000|2021-07-27 13:43:40|19253|19223|19255|19225|19255|19225|19250|19220|4
1627393430000|2021-07-27 13:43:50|19258|19228|19256|19226|19258|19228|19256|19226|2
1627393440000|2021-07-27 13:44:00|19258|19228|19270|19240|19270|19240|19258|19228|7
1627393450000|2021-07-27 13:44:10|19271|19241|19278|19248|19278|19248|19270|19240|8
1627393460000|2021-07-27 13:44:20|19280|19250|19275|19245|19280|19250|19275|19245|7
1627393470000|2021-07-27 13:44:30|19273|19243|19270|19240|19273|19243|19268|19238|4
1627393480000|2021-07-27 13:44:40|19268|19238|19270|19240|19270|19240|19266|19236|4
1627393490000|2021-07-27 13:44:50|19268|19238|19261|19231|19268|19238|19258|19228|10
1627393500000|2021-07-27 13:45:00|19259|19229|19261|19231|19263|19233|19256|19226|11
1627393510000|2021-07-27 13:45:10|19263|19233|19263|19233|19265|19235|19259|19229|7
1627393520000|2021-07-27 13:45:20|19259|19229|19255|19225|19261|19231|19255|19225|5
1627393530000|2021-07-27 13:45:30|19258|19228|19260|19230|19263|19233|19258|19228|5
1627393540000|2021-07-27 13:45:40|19261|19231|19261|19231|19263|19233|19261|19231|3
1627393550000|2021-07-27 13:45:50|19263|19233|19271|19241|19273|19243|19263|19233|11
1627393560000|2021-07-27 13:46:00|19273|19243|19270|19240|19273|19243|19268|19238|7
1627393570000|2021-07-27 13:46:10|19273|19243|19286|19256|19286|19256|19273|19243|10
1627393580000|2021-07-27 13:46:20|19285|19255|19285|19255|19285|19255|19283|19253|3
1627393590000|2021-07-27 13:46:30|19286|19256|19283|19253|19286|19256|19283|19253|3
1627393600000|2021-07-27 13:46:40|19285|19255|19296|19266|19296|19266|19283|19253|9
1627393610000|2021-07-27 13:46:50|19294|19264|19293|19263|19296|19266|19293|19263|5
1627393620000|2021-07-27 13:47:00|19291|19261|19286|19256|19292|19262|19285|19255|6
1627393630000|2021-07-27 13:47:10|19288|19258|19293|19263|19293|19263|19288|19258|7
1627393640000|2021-07-27 13:47:20|19295|19265|19298|19268|19298|19268|19293|19263|5
1627393650000|2021-07-27 13:47:30|19296|19266|19291|19261|19296|19266|19291|19261|4
1627393660000|2021-07-27 13:47:40|19293|19263|19295|19265|19295|19265|19293|19263|2
1627393670000|2021-07-27 13:47:50|19298|19268|19303|19273|19306|19276|19298|19268|7
1627393680000|2021-07-27 13:48:00|19305|19275|19305|19275|19305|19275|19305|19275|1
1627393690000|2021-07-27 13:48:10|19308|19278|19306|19276|19308|19278|19305|19275|6
1627393700000|2021-07-27 13:48:20|19303|19273|19308|19278|19308|19278|19302|19272|6
1627393710000|2021-07-27 13:48:30|19305|19275|19303|19273|19305|19275|19303|19273|4
1627393720000|2021-07-27 13:48:40|19302|19272|19295|19265|19302|19272|19295|19265|9
1627393730000|2021-07-27 13:48:50|19296|19266|19305|19275|19305|19275|19296|19266|6
1627393740000|2021-07-27 13:49:00|19304|19274|19304|19274|19305|19275|19300|19270|7
1627393750000|2021-07-27 13:49:10|19305|19275|19307|19277|19309|19279|19305|19275|4
1627393760000|2021-07-27 13:49:20|19305|19275|19309|19279|19309|19279|19305|19275|3
1627393770000|2021-07-27 13:49:30|19310|19280|19310|19280|19312|19282|19309|19279|11
1627393780000|2021-07-27 13:49:40|19309|19279|19310|19280|19312|19282|19309|19279|4
1627393790000|2021-07-27 13:49:50|19312|19282|19310|19280|19312|19282|19310|19280|4
1627393800000|2021-07-27 13:50:00|19312|19282|19319|19289|19322|19292|19312|19282|12
1627393810000|2021-07-27 13:50:10|19320|19290|19311|19281|19322|19292|19311|19281|4
1627393820000|2021-07-27 13:50:20|19313|19283|19321|19291|19321|19291|19313|19283|6
1627393830000|2021-07-27 13:50:30|19318|19288|19317|19287|19320|19290|19315|19285|10
1627393840000|2021-07-27 13:50:40|19318|19288|19321|19291|19321|19291|19316|19286|6
1627393850000|2021-07-27 13:50:50|19323|19293|19320|19290|19323|19293|19316|19286|8
1627393860000|2021-07-27 13:51:00|19316|19286|19325|19295|19325|19295|19316|19286|7
1627393870000|2021-07-27 13:51:10|19320|19290|19320|19290|19320|19290|19318|19288|5
1627393890000|2021-07-27 13:51:30|19321|19291|19323|19293|19325|19295|19321|19291|4
1627393900000|2021-07-27 13:51:40|19321|19291|19325|19295|19325|19295|19321|19291|3
1627393910000|2021-07-27 13:51:50|19323|19293|19323|19293|19325|19295|19323|19293|5
1627393920000|2021-07-27 13:52:00|19321|19291|19318|19288|19321|19291|19318|19288|2
1627393930000|2021-07-27 13:52:10|19316|19286|19316|19286|19316|19286|19316|19286|1
1627393940000|2021-07-27 13:52:20|19318|19288|19320|19290|19320|19290|19318|19288|2
1627393950000|2021-07-27 13:52:30|19318|19288|19317|19287|19320|19290|19317|19287|4
1627393960000|2021-07-27 13:52:40|19315|19285|19315|19285|19315|19285|19313|19283|3
1627393970000|2021-07-27 13:52:50|19318|19288|19316|19286|19318|19288|19316|19286|2
1627393980000|2021-07-27 13:53:00|19318|19288|19321|19291|19322|19292|19318|19288|6
1627394000000|2021-07-27 13:53:20|19323|19293|19323|19293|19323|19293|19323|19293|1
1627394010000|2021-07-27 13:53:30|19324|19294|19318|19288|19324|19294|19318|19288|3
1627394020000|2021-07-27 13:53:40|19316|19286|19316|19286|19316|19286|19313|19283|3
1627394030000|2021-07-27 13:53:50|19318|19288|19320|19290|19321|19291|19318|19288|4
1627394050000|2021-07-27 13:54:10|19318|19288|19315|19285|19318|19288|19315|19285|2
1627394060000|2021-07-27 13:54:20|19313|19283|19315|19285|19315|19285|19310|19280|5
1627394070000|2021-07-27 13:54:30|19318|19288|19315|19285|19318|19288|19315|19285|3
1627394090000|2021-07-27 13:54:50|19313|19283|19308|19278|19315|19285|19308|19278|5
1627394110000|2021-07-27 13:55:10|19310|19280|19315|19285|19315|19285|19308|19278|5
1627394120000|2021-07-27 13:55:20|19313|19283|19315|19285|19315|19285|19313|19283|2
1627394130000|2021-07-27 13:55:30|19313|19283|19320|19290|19320|19290|19313|19283|4
1627394140000|2021-07-27 13:55:40|19318|19288|19318|19288|19318|19288|19318|19288|1
1627394150000|2021-07-27 13:55:50|19320|19290|19321|19291|19321|19291|19318|19288|5
1627394160000|2021-07-27 13:56:00|19318|19288|19318|19288|19318|19288|19318|19288|1
1627394170000|2021-07-27 13:56:10|19317|19287|19315|19285|19317|19287|19313|19283|3
1627394180000|2021-07-27 13:56:20|19318|19288|19321|19291|19321|19291|19315|19285|6
1627394190000|2021-07-27 13:56:30|19323|19293|19320|19290|19323|19293|19320|19290|2
1627394200000|2021-07-27 13:56:40|19322|19292|19323|19293|19323|19293|19322|19292|2
1627394220000|2021-07-27 13:57:00|19325|19295|19333|19303|19333|19303|19325|19295|7
1627394230000|2021-07-27 13:57:10|19335|19305|19340|19310|19343|19313|19335|19305|3
1627394240000|2021-07-27 13:57:20|19343|19313|19336|19306|19343|19313|19336|19306|6
1627394250000|2021-07-27 13:57:30|19333|19303|19331|19301|19333|19303|19331|19301|4
1627394260000|2021-07-27 13:57:40|19333|19303|19331|19301|19333|19303|19331|19301|2
1627394270000|2021-07-27 13:57:50|19328|19298|19328|19298|19328|19298|19328|19298|1
1627394280000|2021-07-27 13:58:00|19326|19296|19328|19298|19328|19298|19326|19296|2
1627394290000|2021-07-27 13:58:10|19326|19296|19326|19296|19326|19296|19326|19296|1
1627394300000|2021-07-27 13:58:20|19328|19298|19330|19300|19330|19300|19328|19298|2
1627394310000|2021-07-27 13:58:30|19328|19298|19328|19298|19330|19300|19328|19298|3
1627394330000|2021-07-27 13:58:50|19323|19293|19323|19293|19323|19293|19323|19293|1
1627394340000|2021-07-27 13:59:00|19325|19295|19330|19300|19332|19302|19325|19295|7
1627394350000|2021-07-27 13:59:10|19332|19302|19333|19303|19333|19303|19330|19300|3
1627394390000|2021-07-27 13:59:50|19335|19305|19338|19308|19338|19308|19335|19305|4
1627394400000|2021-07-27 14:00:00|19340|19310|19339|19309|19341|19311|19339|19309|3
1627394410000|2021-07-27 14:00:10|19341|19311|19339|19309|19341|19311|19339|19309|6
1627394420000|2021-07-27 14:00:20|19341|19311|19345|19315|19345|19315|19340|19310|6
1627394430000|2021-07-27 14:00:30|19348|19318|19350|19320|19350|19320|19343|19313|10
1627394440000|2021-07-27 14:00:40|19352|19322|19352|19322|19357|19327|19352|19322|5
1627394450000|2021-07-27 14:00:50|19355|19325|19350|19320|19355|19325|19345|19315|8
1627394460000|2021-07-27 14:01:00|19352|19322|19353|19323|19357|19327|19352|19322|9
1627394470000|2021-07-27 14:01:10|19355|19325|19355|19325|19357|19327|19353|19323|5
1627394480000|2021-07-27 14:01:20|19357|19327|19355|19325|19357|19327|19355|19325|2
1627394490000|2021-07-27 14:01:30|19352|19322|19355|19325|19355|19325|19352|19322|4
1627394500000|2021-07-27 14:01:40|19357|19327|19360|19330|19360|19330|19355|19325|5
1627394510000|2021-07-27 14:01:50|19358|19328|19360|19330|19360|19330|19358|19328|2
1627394530000|2021-07-27 14:02:10|19357|19327|19352|19322|19357|19327|19352|19322|5
1627394540000|2021-07-27 14:02:20|19350|19320|19352|19322|19355|19325|19350|19320|7
1627394550000|2021-07-27 14:02:30|19353|19323|19357|19327|19360|19330|19353|19323|6
1627394560000|2021-07-27 14:02:40|19359|19329|19359|19329|19359|19329|19357|19327|3
1627394570000|2021-07-27 14:02:50|19361|19331|19353|19323|19361|19331|19351|19321|7
1627394580000|2021-07-27 14:03:00|19352|19322|19349|19319|19352|19322|19349|19319|3
1627394590000|2021-07-27 14:03:10|19351|19321|19359|19329|19359|19329|19351|19321|4
1627394600000|2021-07-27 14:03:20|19361|19331|19367|19337|19367|19337|19359|19329|6
1627394610000|2021-07-27 14:03:30|19370|19340|19365|19335|19370|19340|19365|19335|5
1627394620000|2021-07-27 14:03:40|19367|19337|19370|19340|19372|19342|19367|19337|8
1627394630000|2021-07-27 14:03:50|19372|19342|19377|19347|19377|19347|19372|19342|8
1627394640000|2021-07-27 14:04:00|19379|19349|19375|19345|19380|19350|19375|19345|6
1627394660000|2021-07-27 14:04:20|19377|19347|19377|19347|19377|19347|19375|19345|7
1627394670000|2021-07-27 14:04:30|19374|19344|19375|19345|19377|19347|19373|19343|5
1627394680000|2021-07-27 14:04:40|19377|19347|19382|19352|19382|19352|19377|19347|5
1627394690000|2021-07-27 14:04:50|19383|19353|19387|19357|19387|19357|19383|19353|3
1627394700000|2021-07-27 14:05:00|19388|19358|19383|19353|19390|19360|19383|19353|6
1627394710000|2021-07-27 14:05:10|19385|19355|19385|19355|19385|19355|19385|19355|1
1627394720000|2021-07-27 14:05:20|19387|19357|19397|19367|19397|19367|19385|19355|9
1627394730000|2021-07-27 14:05:30|19393|19363|19407|19377|19407|19377|19392|19362|12
1627394740000|2021-07-27 14:05:40|19410|19380|19410|19380|19411|19381|19407|19377|6
1627394750000|2021-07-27 14:05:50|19412|19382|19412|19382|19412|19382|19410|19380|3
1627394760000|2021-07-27 14:06:00|19410|19380|19410|19380|19412|19382|19408|19378|9
1627394770000|2021-07-27 14:06:10|19412|19382|19405|19375|19412|19382|19405|19375|7
1627394780000|2021-07-27 14:06:20|19407|19377|19402|19372|19407|19377|19400|19370|10
1627394790000|2021-07-27 14:06:30|19405|19375|19404|19374|19406|19376|19404|19374|4
1627394800000|2021-07-27 14:06:40|19406|19376|19406|19376|19406|19376|19406|19376|1
1627394810000|2021-07-27 14:06:50|19404|19374|19404|19374|19404|19374|19404|19374|1
1627394830000|2021-07-27 14:07:10|19407|19377|19407|19377|19407|19377|19407|19377|1
1627394840000|2021-07-27 14:07:20|19409|19379|19406|19376|19411|19381|19406|19376|4
1627394860000|2021-07-27 14:07:40|19404|19374|19400|19370|19404|19374|19400|19370|4
1627394870000|2021-07-27 14:07:50|19398|19368|19401|19371|19401|19371|19395|19365|5
1627394880000|2021-07-27 14:08:00|19400|19370|19400|19370|19400|19370|19400|19370|1
1627394890000|2021-07-27 14:08:10|19398|19368|19393|19363|19398|19368|19388|19358|6
1627394900000|2021-07-27 14:08:20|19390|19360|19395|19365|19395|19365|19388|19358|7
1627394910000|2021-07-27 14:08:30|19393|19363|19385|19355|19393|19363|19383|19353|8
1627394920000|2021-07-27 14:08:40|19383|19353|19385|19355|19385|19355|19383|19353|2
1627394930000|2021-07-27 14:08:50|19383|19353|19380|19350|19385|19355|19376|19346|7
1627394940000|2021-07-27 14:09:00|19378|19348|19385|19355|19385|19355|19378|19348|7
1627394950000|2021-07-27 14:09:10|19386|19356|19381|19351|19386|19356|19381|19351|4
1627394960000|2021-07-27 14:09:20|19380|19350|19380|19350|19380|19350|19380|19350|1
1627394970000|2021-07-27 14:09:30|19378|19348|19380|19350|19380|19350|19378|19348|2
1627394980000|2021-07-27 14:09:40|19381|19351|19381|19351|19381|19351|19381|19351|1
1627394990000|2021-07-27 14:09:50|19380|19350|19380|19350|19380|19350|19380|19350|1
1627395000000|2021-07-27 14:10:00|19378|19348|19378|19348|19378|19348|19378|19348|1
1627395010000|2021-07-27 14:10:10|19380|19350|19376|19346|19380|19350|19375|19345|6
1627395030000|2021-07-27 14:10:30|19375|19345|19370|19340|19375|19345|19368|19338|7
1627395040000|2021-07-27 14:10:40|19369|19339|19371|19341|19371|19341|19369|19339|2
1627395050000|2021-07-27 14:10:50|19373|19343|19380|19350|19380|19350|19373|19343|7
1627395060000|2021-07-27 14:11:00|19378|19348|19378|19348|19380|19350|19378|19348|5
1627395070000|2021-07-27 14:11:10|19375|19345|19375|19345|19375|19345|19375|19345|1
1627395080000|2021-07-27 14:11:20|19373|19343|19373|19343|19373|19343|19370|19340|4
1627395090000|2021-07-27 14:11:30|19374|19344|19376|19346|19378|19348|19374|19344|5
1627395100000|2021-07-27 14:11:40|19373|19343|19376|19346|19376|19346|19373|19343|2
1627395120000|2021-07-27 14:12:00|19375|19345|19375|19345|19375|19345|19375|19345|1
1627395140000|2021-07-27 14:12:20|19376|19346|19375|19345|19376|19346|19370|19340|4
1627395150000|2021-07-27 14:12:30|19373|19343|19373|19343|19373|19343|19373|19343|1
1627395160000|2021-07-27 14:12:40|19375|19345|19376|19346|19378|19348|19375|19345|4
1627395170000|2021-07-27 14:12:50|19373|19343|19371|19341|19373|19343|19371|19341|4
1627395180000|2021-07-27 14:13:00|19370|19340|19371|19341|19371|19341|19370|19340|2
1627395190000|2021-07-27 14:13:10|19369|19339|19368|19338|19369|19339|19368|19338|2
1627395200000|2021-07-27 14:13:20|19366|19336|19363|19333|19366|19336|19363|19333|2
1627395210000|2021-07-27 14:13:30|19366|19336|19368|19338|19368|19338|19366|19336|4
1627395220000|2021-07-27 14:13:40|19366|19336|19355|19325|19366|19336|19355|19325|5
1627395230000|2021-07-27 14:13:50|19361|19331|19361|19331|19361|19331|19361|19331|1
1627395240000|2021-07-27 14:14:00|19363|19333|19363|19333|19363|19333|19361|19331|3
1627395250000|2021-07-27 14:14:10|19361|19331|19358|19328|19361|19331|19358|19328|2
1627395260000|2021-07-27 14:14:20|19355|19325|19353|19323|19355|19325|19353|19323|2
1627395270000|2021-07-27 14:14:30|19355|19325|19357|19327|19357|19327|19353|19323|4
1627395280000|2021-07-27 14:14:40|19358|19328|19353|19323|19358|19328|19353|19323|3
1627395290000|2021-07-27 14:14:50|19356|19326|19358|19328|19358|19328|19356|19326|2
1627395300000|2021-07-27 14:15:00|19356|19326|19363|19333|19363|19333|19356|19326|9
1627395310000|2021-07-27 14:15:10|19361|19331|19364|19334|19364|19334|19361|19331|3
1627395320000|2021-07-27 14:15:20|19366|19336|19366|19336|19366|19336|19364|19334|3
1627395340000|2021-07-27 14:15:40|19364|19334|19364|19334|19364|19334|19364|19334|1
1627395350000|2021-07-27 14:15:50|19366|19336|19368|19338|19368|19338|19366|19336|2
1627395360000|2021-07-27 14:16:00|19370|19340|19368|19338|19370|19340|19368|19338|4
1627395370000|2021-07-27 14:16:10|19370|19340|19370|19340|19370|19340|19370|19340|1
1627395380000|2021-07-27 14:16:20|19369|19339|19371|19341|19371|19341|19369|19339|2
1627395390000|2021-07-27 14:16:30|19373|19343|19375|19345|19376|19346|19373|19343|5
1627395400000|2021-07-27 14:16:40|19374|19344|19378|19348|19378|19348|19374|19344|4
1627395410000|2021-07-27 14:16:50|19379|19349|19383|19353|19385|19355|19379|19349|6
1627395420000|2021-07-27 14:17:00|19385|19355|19385|19355|19385|19355|19385|19355|1
1627395430000|2021-07-27 14:17:10|19388|19358|19391|19361|19391|19361|19388|19358|4
1627395440000|2021-07-27 14:17:20|19393|19363|19400|19370|19400|19370|19393|19363|5
1627395450000|2021-07-27 14:17:30|19398|19368|19400|19370|19400|19370|19398|19368|2
1627395460000|2021-07-27 14:17:40|19402|19372|19403|19373|19403|19373|19400|19370|3
1627395470000|2021-07-27 14:17:50|19405|19375|19400|19370|19405|19375|19397|19367|7
1627395480000|2021-07-27 14:18:00|19402|19372|19396|19366|19402|19372|19396|19366|4
1627395490000|2021-07-27 14:18:10|19393|19363|19393|19363|19395|19365|19393|19363|5
1627395500000|2021-07-27 14:18:20|19390|19360|19383|19353|19390|19360|19381|19351|9
1627395510000|2021-07-27 14:18:30|19381|19351|19380|19350|19385|19355|19380|19350|9
1627395520000|2021-07-27 14:18:40|19382|19352|19380|19350|19382|19352|19380|19350|2
1627395530000|2021-07-27 14:18:50|19378|19348|19380|19350|19380|19350|19378|19348|2
1627395540000|2021-07-27 14:19:00|19382|19352|19380|19350|19382|19352|19380|19350|2
1627395550000|2021-07-27 14:19:10|19378|19348|19385|19355|19387|19357|19378|19348|8
1627395560000|2021-07-27 14:19:20|19383|19353|19383|19353|19383|19353|19383|19353|1
1627395570000|2021-07-27 14:19:30|19382|19352|19380|19350|19382|19352|19375|19345|6
1627395580000|2021-07-27 14:19:40|19382|19352|19380|19350|19383|19353|19380|19350|3
1627395590000|2021-07-27 14:19:50|19378|19348|19375|19345|19378|19348|19375|19345|2
1627395600000|2021-07-27 14:20:00|19373|19343|19365|19335|19373|19343|19365|19335|6
1627395610000|2021-07-27 14:20:10|19367|19337|19367|19337|19370|19340|19367|19337|5
1627395620000|2021-07-27 14:20:20|19365|19335|19361|19331|19365|19335|19361|19331|7
1627395630000|2021-07-27 14:20:30|19358|19328|19356|19326|19360|19330|19356|19326|8
1627395640000|2021-07-27 14:20:40|19355|19325|19356|19326|19358|19328|19351|19321|11
1627395650000|2021-07-27 14:20:50|19353|19323|19353|19323|19355|19325|19351|19321|7
1627395660000|2021-07-27 14:21:00|19354|19324|19353|19323|19355|19325|19353|19323|3
1627395670000|2021-07-27 14:21:10|19355|19325|19365|19335|19365|19335|19355|19325|9
1627395680000|2021-07-27 14:21:20|19363|19333|19364|19334|19366|19336|19363|19333|3
1627395690000|2021-07-27 14:21:30|19366|19336|19370|19340|19370|19340|19366|19336|5
1627395700000|2021-07-27 14:21:40|19368|19338|19374|19344|19376|19346|19368|19338|10
1627395710000|2021-07-27 14:21:50|19376|19346|19375|19345|19376|19346|19373|19343|4
1627395720000|2021-07-27 14:22:00|19378|19348|19377|19347|19380|19350|19377|19347|4
1627395730000|2021-07-27 14:22:10|19370|19340|19375|19345|19375|19345|19370|19340|4
1627395740000|2021-07-27 14:22:20|19376|19346|19373|19343|19380|19350|19373|19343|6
1627395750000|2021-07-27 14:22:30|19370|19340|19365|19335|19370|19340|19363|19333|7
1627395760000|2021-07-27 14:22:40|19363|19333|19365|19335|19365|19335|19360|19330|4
1627395770000|2021-07-27 14:22:50|19361|19331|19360|19330|19361|19331|19360|19330|2
1627395790000|2021-07-27 14:23:10|19362|19332|19362|19332|19362|19332|19362|19332|1
1627395800000|2021-07-27 14:23:20|19363|19333|19365|19335|19365|19335|19363|19333|2
1627395810000|2021-07-27 14:23:30|19363|19333|19356|19326|19363|19333|19356|19326|4
1627395820000|2021-07-27 14:23:40|19358|19328|19358|19328|19360|19330|19358|19328|3
1627395830000|2021-07-27 14:23:50|19356|19326|19346|19316|19356|19326|19344|19314|7
1627395850000|2021-07-27 14:24:10|19345|19315|19343|19313|19345|19315|19343|19313|2
1627395860000|2021-07-27 14:24:20|19345|19315|19360|19330|19360|19330|19345|19315|7
1627395870000|2021-07-27 14:24:30|19361|19331|19365|19335|19365|19335|19361|19331|5
1627395890000|2021-07-27 14:24:50|19368|19338|19365|19335|19368|19338|19363|19333|4
1627395900000|2021-07-27 14:25:00|19363|19333|19353|19323|19363|19333|19353|19323|6
1627395910000|2021-07-27 14:25:10|19352|19322|19353|19323|19353|19323|19348|19318|8
1627395920000|2021-07-27 14:25:20|19357|19327|19357|19327|19357|19327|19357|19327|1
1627395930000|2021-07-27 14:25:30|19355|19325|19360|19330|19360|19330|19355|19325|4
1627395940000|2021-07-27 14:25:40|19358|19328|19355|19325|19358|19328|19353|19323|4
1627395950000|2021-07-27 14:25:50|19353|19323|19350|19320|19353|19323|19350|19320|3
1627395960000|2021-07-27 14:26:00|19348|19318|19343|19313|19348|19318|19343|19313|4
1627395970000|2021-07-27 14:26:10|19345|19315|19348|19318|19352|19322|19345|19315|11
1627395980000|2021-07-27 14:26:20|19350|19320|19348|19318|19350|19320|19348|19318|6
1627395990000|2021-07-27 14:26:30|19350|19320|19350|19320|19350|19320|19348|19318|5
1627396000000|2021-07-27 14:26:40|19351|19321|19351|19321|19351|19321|19351|19321|1
1627396010000|2021-07-27 14:26:50|19353|19323|19355|19325|19355|19325|19351|19321|4
1627396020000|2021-07-27 14:27:00|19358|19328|19348|19318|19358|19328|19348|19318|7
1627396030000|2021-07-27 14:27:10|19350|19320|19353|19323|19355|19325|19348|19318|7
1627396040000|2021-07-27 14:27:20|19355|19325|19355|19325|19355|19325|19355|19325|1
1627396050000|2021-07-27 14:27:30|19358|19328|19358|19328|19358|19328|19355|19325|7
1627396060000|2021-07-27 14:27:40|19360|19330|19363|19333|19363|19333|19360|19330|2
1627396070000|2021-07-27 14:27:50|19365|19335|19370|19340|19373|19343|19365|19335|6
1627396080000|2021-07-27 14:28:00|19368|19338|19370|19340|19370|19340|19368|19338|4
1627396090000|2021-07-27 14:28:10|19372|19342|19372|19342|19372|19342|19372|19342|1
1627396100000|2021-07-27 14:28:20|19370|19340|19371|19341|19375|19345|19368|19338|12
1627396120000|2021-07-27 14:28:40|19373|19343|19371|19341|19377|19347|19371|19341|5
1627396130000|2021-07-27 14:28:50|19373|19343|19369|19339|19375|19345|19369|19339|9
1627396140000|2021-07-27 14:29:00|19371|19341|19370|19340|19371|19341|19368|19338|3
1627396170000|2021-07-27 14:29:30|19373|19343|19375|19345|19375|19345|19373|19343|2
1627396180000|2021-07-27 14:29:40|19370|19340|19370|19340|19370|19340|19370|19340|1
1627396190000|2021-07-27 14:29:50|19368|19338|19365|19335|19368|19338|19363|19333|8
1627396200000|2021-07-27 14:30:00|19363|19333|19363|19333|19365|19335|19360|19330|5
1627396210000|2021-07-27 14:30:10|19365|19335|19366|19336|19370|19340|19365|19335|7
1627396220000|2021-07-27 14:30:20|19363|19333|19360|19330|19363|19333|19360|19330|4
1627396230000|2021-07-27 14:30:30|19361|19331|19361|19331|19361|19331|19361|19331|1
1627396240000|2021-07-27 14:30:40|19359|19329|19365|19335|19365|19335|19359|19329|6
1627396260000|2021-07-27 14:31:00|19363|19333|19365|19335|19365|19335|19363|19333|2
1627396270000|2021-07-27 14:31:10|19368|19338|19370|19340|19370|19340|19368|19338|2
1627396280000|2021-07-27 14:31:20|19373|19343|19375|19345|19378|19348|19373|19343|11
1627396290000|2021-07-27 14:31:30|19378|19348|19388|19358|19390|19360|19378|19348|11
1627396300000|2021-07-27 14:31:40|19386|19356|19391|19361|19391|19361|19386|19356|4
1627396310000|2021-07-27 14:31:50|19390|19360|19383|19353|19390|19360|19383|19353|7
1627396320000|2021-07-27 14:32:00|19381|19351|19381|19351|19383|19353|19381|19351|3
1627396330000|2021-07-27 14:32:10|19380|19350|19375|19345|19380|19350|19369|19339|8
1627396340000|2021-07-27 14:32:20|19376|19346|19380|19350|19380|19350|19375|19345|6
1627396350000|2021-07-27 14:32:30|19378|19348|19371|19341|19378|19348|19371|19341|4
1627396360000|2021-07-27 14:32:40|19369|19339|19380|19350|19380|19350|19369|19339|7
1627396370000|2021-07-27 14:32:50|19381|19351|19385|19355|19385|19355|19381|19351|5
1627396380000|2021-07-27 14:33:00|19383|19353|19363|19333|19383|19353|19363|19333|9
1627396390000|2021-07-27 14:33:10|19366|19336|19365|19335|19368|19338|19363|19333|5
1627396400000|2021-07-27 14:33:20|19363|19333|19358|19328|19363|19333|19358|19328|3
1627396410000|2021-07-27 14:33:30|19361|19331|19353|19323|19361|19331|19353|19323|5
1627396420000|2021-07-27 14:33:40|19351|19321|19351|19321|19351|19321|19349|19319|3
1627396430000|2021-07-27 14:33:50|19349|19319|19355|19325|19355|19325|19349|19319|6
1627396440000|2021-07-27 14:34:00|19353|19323|19346|19316|19353|19323|19346|19316|5
1627396450000|2021-07-27 14:34:10|19345|19315|19346|19316|19346|19316|19341|19311|4
1627396460000|2021-07-27 14:34:20|19348|19318|19349|19319|19351|19321|19348|19318|5
1627396470000|2021-07-27 14:34:30|19348|19318|19348|19318|19351|19321|19348|19318|3
1627396480000|2021-07-27 14:34:40|19351|19321|19355|19325|19355|19325|19348|19318|7
1627396490000|2021-07-27 14:34:50|19356|19326|19356|19326|19356|19326|19356|19326|1
1627396510000|2021-07-27 14:35:10|19358|19328|19358|19328|19358|19328|19358|19328|1
1627396520000|2021-07-27 14:35:20|19356|19326|19350|19320|19356|19326|19350|19320|4
1627396530000|2021-07-27 14:35:30|19353|19323|19356|19326|19356|19326|19348|19318|6
1627396540000|2021-07-27 14:35:40|19354|19324|19351|19321|19354|19324|19351|19321|3
1627396550000|2021-07-27 14:35:50|19353|19323|19348|19318|19355|19325|19348|19318|5
1627396560000|2021-07-27 14:36:00|19346|19316|19350|19320|19350|19320|19346|19316|5
1627396570000|2021-07-27 14:36:10|19348|19318|19351|19321|19351|19321|19348|19318|4
1627396580000|2021-07-27 14:36:20|19353|19323|19360|19330|19360|19330|19353|19323|7
1627396590000|2021-07-27 14:36:30|19358|19328|19360|19330|19360|19330|19356|19326|5
1627396600000|2021-07-27 14:36:40|19358|19328|19360|19330|19360|19330|19358|19328|2
1627396610000|2021-07-27 14:36:50|19361|19331|19361|19331|19361|19331|19361|19331|1
1627396620000|2021-07-27 14:37:00|19359|19329|19361|19331|19361|19331|19358|19328|5
1627396630000|2021-07-27 14:37:10|19363|19333|19365|19335|19365|19335|19363|19333|2
1627396650000|2021-07-27 14:37:30|19363|19333|19366|19336|19366|19336|19363|19333|2
1627396660000|2021-07-27 14:37:40|19363|19333|19366|19336|19366|19336|19363|19333|2
1627396670000|2021-07-27 14:37:50|19363|19333|19365|19335|19365|19335|19363|19333|2
1627396690000|2021-07-27 14:38:10|19367|19337|19368|19338|19370|19340|19367|19337|4
1627396700000|2021-07-27 14:38:20|19363|19333|19360|19330|19363|19333|19360|19330|3
1627396710000|2021-07-27 14:38:30|19358|19328|19360|19330|19360|19330|19358|19328|2
1627396720000|2021-07-27 14:38:40|19358|19328|19358|19328|19358|19328|19358|19328|1
1627396730000|2021-07-27 14:38:50|19360|19330|19360|19330|19360|19330|19358|19328|3
1627396740000|2021-07-27 14:39:00|19362|19332|19371|19341|19371|19341|19362|19332|6
1627396750000|2021-07-27 14:39:10|19373|19343|19375|19345|19376|19346|19373|19343|6
1627396760000|2021-07-27 14:39:20|19373|19343|19373|19343|19373|19343|19373|19343|1
1627396770000|2021-07-27 14:39:30|19371|19341|19375|19345|19375|19345|19368|19338|5
1627396780000|2021-07-27 14:39:40|19373|19343|19369|19339|19373|19343|19369|19339|2
1627396790000|2021-07-27 14:39:50|19371|19341|19368|19338|19371|19341|19368|19338|2
1627396800000|2021-07-27 14:40:00|19370|19340|19373|19343|19373|19343|19370|19340|2
1627396810000|2021-07-27 14:40:10|19371|19341|19368|19338|19373|19343|19368|19338|8
1627396820000|2021-07-27 14:40:20|19370|19340|19363|19333|19370|19340|19363|19333|8
1627396830000|2021-07-27 14:40:30|19365|19335|19371|19341|19373|19343|19365|19335|5
1627396840000|2021-07-27 14:40:40|19373|19343|19371|19341|19373|19343|19371|19341|8
1627396850000|2021-07-27 14:40:50|19373|19343|19371|19341|19373|19343|19371|19341|2
1627396870000|2021-07-27 14:41:10|19373|19343|19373|19343|19373|19343|19373|19343|1
1627396880000|2021-07-27 14:41:20|19375|19345|19380|19350|19380|19350|19375|19345|6
1627396890000|2021-07-27 14:41:30|19378|19348|19378|19348|19380|19350|19378|19348|3
1627396900000|2021-07-27 14:41:40|19377|19347|19375|19345|19377|19347|19375|19345|2
1627396910000|2021-07-27 14:41:50|19373|19343|19369|19339|19373|19343|19369|19339|3
1627396930000|2021-07-27 14:42:10|19370|19340|19375|19345|19375|19345|19370|19340|2
1627396940000|2021-07-27 14:42:20|19373|19343|19375|19345|19375|19345|19373|19343|2
1627396950000|2021-07-27 14:42:30|19373|19343|19373|19343|19375|19345|19373|19343|3
1627396960000|2021-07-27 14:42:40|19370|19340|19370|19340|19370|19340|19368|19338|3
1627396970000|2021-07-27 14:42:50|19373|19343|19365|19335|19373|19343|19365|19335|5
1627396980000|2021-07-27 14:43:00|19368|19338|19365|19335|19368|19338|19365|19335|2
1627397000000|2021-07-27 14:43:20|19368|19338|19368|19338|19368|19338|19368|19338|1
1627397010000|2021-07-27 14:43:30|19370|19340|19375|19345|19375|19345|19370|19340|3
1627397020000|2021-07-27 14:43:40|19377|19347|19380|19350|19382|19352|19377|19347|5
1627397030000|2021-07-27 14:43:50|19383|19353|19382|19352|19385|19355|19382|19352|4
1627397040000|2021-07-27 14:44:00|19385|19355|19383|19353|19385|19355|19383|19353|4
1627397060000|2021-07-27 14:44:20|19380|19350|19380|19350|19380|19350|19378|19348|3
1627397070000|2021-07-27 14:44:30|19378|19348|19376|19346|19378|19348|19376|19346|2
1627397080000|2021-07-27 14:44:40|19378|19348|19380|19350|19380|19350|19378|19348|2
1627397090000|2021-07-27 14:44:50|19378|19348|19375|19345|19380|19350|19375|19345|4
1627397100000|2021-07-27 14:45:00|19376|19346|19378|19348|19378|19348|19376|19346|2
1627397110000|2021-07-27 14:45:10|19380|19350|19382|19352|19382|19352|19380|19350|2
1627397120000|2021-07-27 14:45:20|19385|19355|19385|19355|19385|19355|19385|19355|1
1627397130000|2021-07-27 14:45:30|19383|19353|19383|19353|19385|19355|19383|19353|5
1627397140000|2021-07-27 14:45:40|19382|19352|19390|19360|19390|19360|19382|19352|9
1627397150000|2021-07-27 14:45:50|19391|19361|19390|19360|19393|19363|19388|19358|5
1627397160000|2021-07-27 14:46:00|19388|19358|19390|19360|19390|19360|19388|19358|6
1627397170000|2021-07-27 14:46:10|19391|19361|19394|19364|19394|19364|19391|19361|3
1627397180000|2021-07-27 14:46:20|19396|19366|19390|19360|19396|19366|19390|19360|5
1627397190000|2021-07-27 14:46:30|19388|19358|19390|19360|19390|19360|19388|19358|2
1627397200000|2021-07-27 14:46:40|19393|19363|19393|19363|19393|19363|19393|19363|1
1627397210000|2021-07-27 14:46:50|19391|19361|19391|19361|19391|19361|19391|19361|1
1627397220000|2021-07-27 14:47:00|19388|19358|19390|19360|19390|19360|19388|19358|2
1627397230000|2021-07-27 14:47:10|19393|19363|19393|19363|19393|19363|19393|19363|1
1627397240000|2021-07-27 14:47:20|19391|19361|19391|19361|19391|19361|19391|19361|1
1627397250000|2021-07-27 14:47:30|19389|19359|19385|19355|19390|19360|19383|19353|7
1627397270000|2021-07-27 14:47:50|19383|19353|19385|19355|19385|19355|19383|19353|2
1627397280000|2021-07-27 14:48:00|19383|19353|19373|19343|19383|19353|19373|19343|6
1627397290000|2021-07-27 14:48:10|19375|19345|19375|19345|19380|19350|19375|19345|5
1627397310000|2021-07-27 14:48:30|19373|19343|19368|19338|19373|19343|19368|19338|2
1627397320000|2021-07-27 14:48:40|19370|19340|19368|19338|19370|19340|19368|19338|2
1627397330000|2021-07-27 14:48:50|19370|19340|19370|19340|19370|19340|19368|19338|3
1627397340000|2021-07-27 14:49:00|19368|19338|19375|19345|19375|19345|19368|19338|7
1627397350000|2021-07-27 14:49:10|19378|19348|19375|19345|19378|19348|19375|19345|2
1627397360000|2021-07-27 14:49:20|19378|19348|19380|19350|19380|19350|19378|19348|2
1627397370000|2021-07-27 14:49:30|19381|19351|19385|19355|19385|19355|19381|19351|3
1627397380000|2021-07-27 14:49:40|19386|19356|19386|19356|19386|19356|19386|19356|1
1627397390000|2021-07-27 14:49:50|19383|19353|19376|19346|19383|19353|19376|19346|4
1627397400000|2021-07-27 14:50:00|19375|19345|19375|19345|19375|19345|19373|19343|7
1627397410000|2021-07-27 14:50:10|19373|19343|19368|19338|19373|19343|19368|19338|3
1627397420000|2021-07-27 14:50:20|19366|19336|19366|19336|19366|19336|19366|19336|1
1627397430000|2021-07-27 14:50:30|19368|19338|19368|19338|19370|19340|19368|19338|5
1627397440000|2021-07-27 14:50:40|19367|19337|19361|19331|19367|19337|19361|19331|8
1627397450000|2021-07-27 14:50:50|19363|19333|19363|19333|19363|19333|19363|19333|1
1627397460000|2021-07-27 14:51:00|19360|19330|19358|19328|19361|19331|19358|19328|5
1627397470000|2021-07-27 14:51:10|19360|19330|19356|19326|19360|19330|19353|19323|5
1627397480000|2021-07-27 14:51:20|19353|19323|19355|19325|19355|19325|19353|19323|2
1627397500000|2021-07-27 14:51:40|19358|19328|19361|19331|19361|19331|19358|19328|3
1627397510000|2021-07-27 14:51:50|19360|19330|19358|19328|19360|19330|19358|19328|2
1627397520000|2021-07-27 14:52:00|19360|19330|19361|19331|19365|19335|19360|19330|4
1627397530000|2021-07-27 14:52:10|19363|19333|19363|19333|19365|19335|19363|19333|9
1627397540000|2021-07-27 14:52:20|19365|19335|19365|19335|19365|19335|19365|19335|1
1627397550000|2021-07-27 14:52:30|19367|19337|19370|19340|19370|19340|19365|19335|4
1627397560000|2021-07-27 14:52:40|19368|19338|19360|19330|19368|19338|19360|19330|11
1627397570000|2021-07-27 14:52:50|19363|19333|19365|19335|19365|19335|19363|19333|2
1627397580000|2021-07-27 14:53:00|19366|19336|19375|19345|19375|19345|19366|19336|4
1627397590000|2021-07-27 14:53:10|19378|19348|19383|19353|19385|19355|19378|19348|6
1627397600000|2021-07-27 14:53:20|19380|19350|19385|19355|19385|19355|19378|19348|5
1627397610000|2021-07-27 14:53:30|19386|19356|19390|19360|19390|19360|19386|19356|3
1627397620000|2021-07-27 14:53:40|19388|19358|19387|19357|19388|19358|19385|19355|5
1627397630000|2021-07-27 14:53:50|19388|19358|19390|19360|19390|19360|19385|19355|11
1627397640000|2021-07-27 14:54:00|19392|19362|19388|19358|19392|19362|19388|19358|3
1627397650000|2021-07-27 14:54:10|19390|19360|19393|19363|19393|19363|19385|19355|9
1627397660000|2021-07-27 14:54:20|19395|19365|19395|19365|19400|19370|19395|19365|12
1627397670000|2021-07-27 14:54:30|19393|19363|19395|19365|19395|19365|19393|19363|8
1627397680000|2021-07-27 14:54:40|19393|19363|19390|19360|19393|19363|19390|19360|3
1627397700000|2021-07-27 14:55:00|19393|19363|19400|19370|19400|19370|19393|19363|7
1627397710000|2021-07-27 14:55:10|19403|19373|19408|19378|19408|19378|19400|19370|11
1627397720000|2021-07-27 14:55:20|19405|19375|19410|19380|19410|19380|19405|19375|7
1627397730000|2021-07-27 14:55:30|19408|19378|19410|19380|19412|19382|19408|19378|8
1627397740000|2021-07-27 14:55:40|19412|19382|19426|19396|19430|19400|19412|19382|12
1627397750000|2021-07-27 14:55:50|19428|19398|19443|19413|19443|19413|19428|19398|11
1627397760000|2021-07-27 14:56:00|19446|19416|19441|19411|19453|19423|19441|19411|10
1627397770000|2021-07-27 14:56:10|19443|19413|19440|19410|19446|19416|19438|19408|8
1627397780000|2021-07-27 14:56:20|19438|19408|19430|19400|19438|19408|19430|19400|9
1627397790000|2021-07-27 14:56:30|19428|19398|19433|19403|19435|19405|19428|19398|7
1627397800000|2021-07-27 14:56:40|19435|19405|19440|19410|19440|19410|19435|19405|6
1627397810000|2021-07-27 14:56:50|19438|19408|19440|19410|19440|19410|19438|19408|4
1627397820000|2021-07-27 14:57:00|19441|19411|19445|19415|19445|19415|19441|19411|2
1627397830000|2021-07-27 14:57:10|19446|19416|19448|19418|19450|19420|19446|19416|4
1627397840000|2021-07-27 14:57:20|19450|19420|19450|19420|19450|19420|19450|19420|1
1627397850000|2021-07-27 14:57:30|19448|19418|19443|19413|19448|19418|19443|19413|5
1627397860000|2021-07-27 14:57:40|19440|19410|19440|19410|19440|19410|19440|19410|1
1627397870000|2021-07-27 14:57:50|19443|19413|19445|19415|19445|19415|19440|19410|5
1627397880000|2021-07-27 14:58:00|19447|19417|19447|19417|19447|19417|19447|19417|1
1627397890000|2021-07-27 14:58:10|19448|19418|19455|19425|19457|19427|19448|19418|11
1627397900000|2021-07-27 14:58:20|19457|19427|19455|19425|19457|19427|19453|19423|6
1627397910000|2021-07-27 14:58:30|19453|19423|19455|19425|19455|19425|19453|19423|6
1627397920000|2021-07-27 14:58:40|19453|19423|19462|19432|19462|19432|19453|19423|7
1627397930000|2021-07-27 14:58:50|19460|19430|19468|19438|19472|19442|19460|19430|12
1627397940000|2021-07-27 14:59:00|19470|19440|19470|19440|19470|19440|19468|19438|5
1627397950000|2021-07-27 14:59:10|19472|19442|19461|19431|19472|19442|19461|19431|4
1627397960000|2021-07-27 14:59:20|19463|19433|19460|19430|19463|19433|19458|19428|6
1627397970000|2021-07-27 14:59:30|19458|19428|19461|19431|19463|19433|19458|19428|8
1627397980000|2021-07-27 14:59:40|19463|19433|19458|19428|19463|19433|19458|19428|4
1627397990000|2021-07-27 14:59:50|19455|19425|19458|19428|19458|19428|19455|19425|2
1627398000000|2021-07-27 15:00:00|19453|19423|19443|19413|19455|19425|19443|19413|11
1627398010000|2021-07-27 15:00:10|19441|19411|19441|19411|19441|19411|19441|19411|1
1627398020000|2021-07-27 15:00:20|19439|19409|19440|19410|19440|19410|19438|19408|3
1627398030000|2021-07-27 15:00:30|19438|19408|19435|19405|19438|19408|19433|19403|8
1627398040000|2021-07-27 15:00:40|19433|19403|19435|19405|19435|19405|19430|19400|4
1627398050000|2021-07-27 15:00:50|19433|19403|19425|19395|19435|19405|19417|19387|13
1627398060000|2021-07-27 15:01:00|19427|19397|19430|19400|19430|19400|19425|19395|4
1627398070000|2021-07-27 15:01:10|19432|19402|19435|19405|19435|19405|19432|19402|3
1627398090000|2021-07-27 15:01:30|19433|19403|19435|19405|19435|19405|19430|19400|4
1627398100000|2021-07-27 15:01:40|19433|19403|19435|19405|19435|19405|19433|19403|2
1627398110000|2021-07-27 15:01:50|19433|19403|19430|19400|19433|19403|19430|19400|3
1627398120000|2021-07-27 15:02:00|19428|19398|19430|19400|19430|19400|19428|19398|6
1627398130000|2021-07-27 15:02:10|19433|19403|19440|19410|19440|19410|19430|19400|10
1627398140000|2021-07-27 15:02:20|19438|19408|19438|19408|19440|19410|19438|19408|5
1627398150000|2021-07-27 15:02:30|19437|19407|19436|19406|19438|19408|19435|19405|4
1627398160000|2021-07-27 15:02:40|19438|19408|19438|19408|19438|19408|19438|19408|1
1627398170000|2021-07-27 15:02:50|19435|19405|19440|19410|19440|19410|19435|19405|4
1627398180000|2021-07-27 15:03:00|19438|19408|19436|19406|19438|19408|19436|19406|4
1627398190000|2021-07-27 15:03:10|19433|19403|19433|19403|19433|19403|19433|19403|1
1627398200000|2021-07-27 15:03:20|19435|19405|19438|19408|19438|19408|19435|19405|4
1627398210000|2021-07-27 15:03:30|19435|19405|19433|19403|19438|19408|19433|19403|4
1627398230000|2021-07-27 15:03:50|19435|19405|19428|19398|19435|19405|19428|19398|2
1627398240000|2021-07-27 15:04:00|19426|19396|19425|19395|19426|19396|19423|19393|4
1627398250000|2021-07-27 15:04:10|19428|19398|19426|19396|19428|19398|19426|19396|2
1627398260000|2021-07-27 15:04:20|19428|19398|19426|19396|19428|19398|19426|19396|2
1627398270000|2021-07-27 15:04:30|19423|19393|19421|19391|19423|19393|19421|19391|4
1627398280000|2021-07-27 15:04:40|19423|19393|19415|19385|19423|19393|19415|19385|5
1627398290000|2021-07-27 15:04:50|19418|19388|19420|19390|19420|19390|19418|19388|4
1627398320000|2021-07-27 15:05:20|19423|19393|19421|19391|19423|19393|19421|19391|2
1627398330000|2021-07-27 15:05:30|19423|19393|19421|19391|19425|19395|19421|19391|4
1627398340000|2021-07-27 15:05:40|19420|19390|19413|19383|19420|19390|19413|19383|5
1627398370000|2021-07-27 15:06:10|19411|19381|19411|19381|19411|19381|19411|19381|1
1627398380000|2021-07-27 15:06:20|19413|19383|19408|19378|19413|19383|19408|19378|3
1627398390000|2021-07-27 15:06:30|19406|19376|19404|19374|19408|19378|19404|19374|4
1627398400000|2021-07-27 15:06:40|19406|19376|19408|19378|19408|19378|19406|19376|6
1627398410000|2021-07-27 15:06:50|19410|19380|19410|19380|19411|19381|19408|19378|5
1627398420000|2021-07-27 15:07:00|19413|19383|19411|19381|19413|19383|19411|19381|4
1627398440000|2021-07-27 15:07:20|19408|19378|19406|19376|19408|19378|19406|19376|2
1627398450000|2021-07-27 15:07:30|19408|19378|19408|19378|19411|19381|19404|19374|8
1627398460000|2021-07-27 15:07:40|19410|19380|19410|19380|19410|19380|19410|19380|1
1627398470000|2021-07-27 15:07:50|19409|19379|19406|19376|19409|19379|19404|19374|6
1627398480000|2021-07-27 15:08:00|19408|19378|19406|19376|19408|19378|19406|19376|2
1627398490000|2021-07-27 15:08:10|19408|19378|19406|19376|19408|19378|19406|19376|4
1627398500000|2021-07-27 15:08:20|19405|19375|19403|19373|19405|19375|19403|19373|2
1627398510000|2021-07-27 15:08:30|19405|19375|19405|19375|19405|19375|19403|19373|5
1627398530000|2021-07-27 15:08:50|19406|19376|19406|19376|19406|19376|19406|19376|1
1627398550000|2021-07-27 15:09:10|19403|19373|19403|19373|19403|19373|19403|19373|1
1627398560000|2021-07-27 15:09:20|19401|19371|19398|19368|19403|19373|19398|19368|4
1627398570000|2021-07-27 15:09:30|19396|19366|19391|19361|19398|19368|19391|19361|13
1627398580000|2021-07-27 15:09:40|19393|19363|19393|19363|19393|19363|19391|19361|7
1627398590000|2021-07-27 15:09:50|19391|19361|19391|19361|19393|19363|19391|19361|3
1627398600000|2021-07-27 15:10:00|19393|19363|19401|19371|19401|19371|19391|19361|8
1627398610000|2021-07-27 15:10:10|19403|19373|19401|19371|19403|19373|19401|19371|2
1627398620000|2021-07-27 15:10:20|19403|19373|19406|19376|19406|19376|19401|19371|4
1627398630000|2021-07-27 15:10:30|19408|19378|19410|19380|19410|19380|19406|19376|4
1627398640000|2021-07-27 15:10:40|19408|19378|19408|19378|19408|19378|19408|19378|1
1627398650000|2021-07-27 15:10:50|19410|19380|19411|19381|19413|19383|19410|19380|3
1627398660000|2021-07-27 15:11:00|19413|19383|19416|19386|19418|19388|19411|19381|6
1627398670000|2021-07-27 15:11:10|19418|19388|19416|19386|19418|19388|19416|19386|6
1627398680000|2021-07-27 15:11:20|19418|19388|19416|19386|19420|19390|19413|19383|11
1627398690000|2021-07-27 15:11:30|19418|19388|19416|19386|19420|19390|19416|19386|4
1627398700000|2021-07-27 15:11:40|19418|19388|19420|19390|19420|19390|19418|19388|2
1627398710000|2021-07-27 15:11:50|19422|19392|19422|19392|19422|19392|19422|19392|1
1627398720000|2021-07-27 15:12:00|19425|19395|19421|19391|19425|19395|19416|19386|7
1627398750000|2021-07-27 15:12:30|19423|19393|19426|19396|19426|19396|19423|19393|3
1627398760000|2021-07-27 15:12:40|19428|19398|19426|19396|19428|19398|19426|19396|2
1627398770000|2021-07-27 15:12:50|19423|19393|19423|19393|19423|19393|19421|19391|3
1627398780000|2021-07-27 15:13:00|19425|19395|19430|19400|19430|19400|19425|19395|4
1627398790000|2021-07-27 15:13:10|19433|19403|19430|19400|19433|19403|19430|19400|7
1627398800000|2021-07-27 15:13:20|19428|19398|19430|19400|19430|19400|19428|19398|2
1627398810000|2021-07-27 15:13:30|19428|19398|19426|19396|19430|19400|19426|19396|4
1627398830000|2021-07-27 15:13:50|19425|19395|19423|19393|19425|19395|19423|19393|2
1627398850000|2021-07-27 15:14:10|19421|19391|19421|19391|19421|19391|19421|19391|1
1627398880000|2021-07-27 15:14:40|19423|19393|19421|19391|19423|19393|19421|19391|2
1627398890000|2021-07-27 15:14:50|19420|19390|19420|19390|19420|19390|19420|19390|1
1627398900000|2021-07-27 15:15:00|19423|19393|19423|19393|19423|19393|19423|19393|1
1627398910000|2021-07-27 15:15:10|19421|19391|19421|19391|19421|19391|19421|19391|1
1627398920000|2021-07-27 15:15:20|19420|19390|19418|19388|19420|19390|19418|19388|2
1627398930000|2021-07-27 15:15:30|19416|19386|19416|19386|19416|19386|19416|19386|1
1627398950000|2021-07-27 15:15:50|19415|19385|19413|19383|19415|19385|19413|19383|2
1627398960000|2021-07-27 15:16:00|19416|19386|19416|19386|19416|19386|19416|19386|1
1627398980000|2021-07-27 15:16:20|19415|19385|19409|19379|19415|19385|19409|19379|2
1627399000000|2021-07-27 15:16:40|19408|19378|19403|19373|19408|19378|19403|19373|3
1627399010000|2021-07-27 15:16:50|19401|19371|19398|19368|19403|19373|19396|19366|6
1627399020000|2021-07-27 15:17:00|19401|19371|19398|19368|19401|19371|19398|19368|2
1627399030000|2021-07-27 15:17:10|19400|19370|19396|19366|19400|19370|19396|19366|3
1627399040000|2021-07-27 15:17:20|19393|19363|19390|19360|19393|19363|19388|19358|4
1627399050000|2021-07-27 15:17:30|19393|19363|19395|19365|19395|19365|19393|19363|2
1627399060000|2021-07-27 15:17:40|19393|19363|19395|19365|19395|19365|19391|19361|4
1627399070000|2021-07-27 15:17:50|19396|19366|19396|19366|19396|19366|19396|19366|1
1627399080000|2021-07-27 15:18:00|19398|19368|19400|19370|19400|19370|19398|19368|2
1627399090000|2021-07-27 15:18:10|19403|19373|19403|19373|19403|19373|19398|19368|6
1627399100000|2021-07-27 15:18:20|19401|19371|19401|19371|19401|19371|19401|19371|1
1627399120000|2021-07-27 15:18:40|19399|19369|19398|19368|19399|19369|19398|19368|2
1627399130000|2021-07-27 15:18:50|19396|19366|19388|19358|19396|19366|19388|19358|5
1627399140000|2021-07-27 15:19:00|19390|19360|19390|19360|19392|19362|19390|19360|3
1627399150000|2021-07-27 15:19:10|19392|19362|19396|19366|19400|19370|19392|19362|8
1627399160000|2021-07-27 15:19:20|19398|19368|19398|19368|19398|19368|19398|19368|1
1627399170000|2021-07-27 15:19:30|19396|19366|19388|19358|19396|19366|19386|19356|5
1627399180000|2021-07-27 15:19:40|19386|19356|19388|19358|19388|19358|19386|19356|8
1627399190000|2021-07-27 15:19:50|19390|19360|19390|19360|19390|19360|19390|19360|1
1627399200000|2021-07-27 15:20:00|19393|19363|19391|19361|19393|19363|19391|19361|4
1627399210000|2021-07-27 15:20:10|19388|19358|19388|19358|19388|19358|19386|19356|3
1627399220000|2021-07-27 15:20:20|19391|19361|19391|19361|19391|19361|19391|19361|1
1627399230000|2021-07-27 15:20:30|19393|19363|19391|19361|19395|19365|19391|19361|4
1627399240000|2021-07-27 15:20:40|19393|19363|19391|19361|19393|19363|19391|19361|2
1627399250000|2021-07-27 15:20:50|19389|19359|19389|19359|19389|19359|19389|19359|1
1627399260000|2021-07-27 15:21:00|19391|19361|19388|19358|19391|19361|19386|19356|8
1627399270000|2021-07-27 15:21:10|19386|19356|19391|19361|19391|19361|19383|19353|8
1627399280000|2021-07-27 15:21:20|19388|19358|19386|19356|19388|19358|19386|19356|4
1627399290000|2021-07-27 15:21:30|19383|19353|19378|19348|19383|19353|19378|19348|3
1627399300000|2021-07-27 15:21:40|19376|19346|19365|19335|19378|19348|19365|19335|11
1627399310000|2021-07-27 15:21:50|19363|19333|19365|19335|19365|19335|19363|19333|2
1627399320000|2021-07-27 15:22:00|19366|19336|19371|19341|19371|19341|19366|19336|4
1627399330000|2021-07-27 15:22:10|19370|19340|19368|19338|19370|19340|19368|19338|2
1627399340000|2021-07-27 15:22:20|19366|19336|19370|19340|19372|19342|19366|19336|3
1627399370000|2021-07-27 15:22:50|19368|19338|19366|19336|19368|19338|19366|19336|2
1627399380000|2021-07-27 15:23:00|19365|19335|19353|19323|19365|19335|19349|19319|14
1627399390000|2021-07-27 15:23:10|19351|19321|19350|19320|19351|19321|19350|19320|2
1627399400000|2021-07-27 15:23:20|19351|19321|19353|19323|19355|19325|19351|19321|6
1627399410000|2021-07-27 15:23:30|19351|19321|19351|19321|19355|19325|19351|19321|5
1627399420000|2021-07-27 15:23:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1627399430000|2021-07-27 15:23:50|19348|19318|19348|19318|19350|19320|19348|19318|3
1627399440000|2021-07-27 15:24:00|19350|19320|19355|19325|19355|19325|19350|19320|4
1627399460000|2021-07-27 15:24:20|19357|19327|19355|19325|19357|19327|19355|19325|2
1627399470000|2021-07-27 15:24:30|19353|19323|19350|19320|19353|19323|19348|19318|4
1627399500000|2021-07-27 15:25:00|19353|19323|19353|19323|19355|19325|19353|19323|3
1627399510000|2021-07-27 15:25:10|19355|19325|19355|19325|19355|19325|19355|19325|1
1627399520000|2021-07-27 15:25:20|19358|19328|19360|19330|19360|19330|19356|19326|5
1627399530000|2021-07-27 15:25:30|19361|19331|19361|19331|19361|19331|19361|19331|1
1627399570000|2021-07-27 15:26:10|19360|19330|19356|19326|19360|19330|19356|19326|3
1627399580000|2021-07-27 15:26:20|19353|19323|19351|19321|19355|19325|19351|19321|4
1627399600000|2021-07-27 15:26:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1627399610000|2021-07-27 15:26:50|19348|19318|19350|19320|19350|19320|19348|19318|2
1627399620000|2021-07-27 15:27:00|19346|19316|19345|19315|19348|19318|19345|19315|3
1627399630000|2021-07-27 15:27:10|19343|19313|19341|19311|19343|19313|19335|19305|10
1627399640000|2021-07-27 15:27:20|19343|19313|19341|19311|19343|19313|19341|19311|2
1627399660000|2021-07-27 15:27:40|19340|19310|19335|19305|19340|19310|19335|19305|4
1627399670000|2021-07-27 15:27:50|19333|19303|19331|19301|19333|19303|19331|19301|2
1627399680000|2021-07-27 15:28:00|19333|19303|19340|19310|19340|19310|19333|19303|5
1627399690000|2021-07-27 15:28:10|19341|19311|19335|19305|19341|19311|19333|19303|5
1627399700000|2021-07-27 15:28:20|19333|19303|19333|19303|19335|19305|19331|19301|9
1627399710000|2021-07-27 15:28:30|19335|19305|19335|19305|19335|19305|19333|19303|7
1627399720000|2021-07-27 15:28:40|19336|19306|19336|19306|19336|19306|19336|19306|1
1627399740000|2021-07-27 15:29:00|19338|19308|19341|19311|19341|19311|19338|19308|3
1627399750000|2021-07-27 15:29:10|19343|19313|19341|19311|19343|19313|19341|19311|2
1627399770000|2021-07-27 15:29:30|19343|19313|19345|19315|19345|19315|19343|19313|2
1627399800000|2021-07-27 15:30:00|19346|19316|19346|19316|19346|19316|19346|19316|1
1627399810000|2021-07-27 15:30:10|19348|19318|19350|19320|19350|19320|19345|19315|6
1627399820000|2021-07-27 15:30:20|19348|19318|19346|19316|19348|19318|19346|19316|6
1627399840000|2021-07-27 15:30:40|19345|19315|19345|19315|19345|19315|19343|19313|3
1627399850000|2021-07-27 15:30:50|19343|19313|19341|19311|19343|19313|19341|19311|2
1627399890000|2021-07-27 15:31:30|19343|19313|19345|19315|19345|19315|19343|19313|2
1627399910000|2021-07-27 15:31:50|19343|19313|19338|19308|19343|19313|19338|19308|3
1627399920000|2021-07-27 15:32:00|19336|19306|19333|19303|19336|19306|19331|19301|5
1627399930000|2021-07-27 15:32:10|19331|19301|19329|19299|19331|19301|19329|19299|2
1627399940000|2021-07-27 15:32:20|19328|19298|19321|19291|19328|19298|19320|19290|6
1627399950000|2021-07-27 15:32:30|19320|19290|19323|19293|19323|19293|19320|19290|5
1627399960000|2021-07-27 15:32:40|19321|19291|19315|19285|19321|19291|19313|19283|9
1627399970000|2021-07-27 15:32:50|19318|19288|19318|19288|19318|19288|19318|19288|1
1627399980000|2021-07-27 15:33:00|19315|19285|19317|19287|19317|19287|19315|19285|2
1627399990000|2021-07-27 15:33:10|19318|19288|19318|19288|19318|19288|19318|19288|1
1627400000000|2021-07-27 15:33:20|19320|19290|19320|19290|19320|19290|19318|19288|3
1627400010000|2021-07-27 15:33:30|19318|19288|19318|19288|19318|19288|19318|19288|1
1627400020000|2021-07-27 15:33:40|19320|19290|19320|19290|19320|19290|19320|19290|1
1627400030000|2021-07-27 15:33:50|19321|19291|19321|19291|19321|19291|19321|19291|1
1627400040000|2021-07-27 15:34:00|19318|19288|19305|19275|19318|19288|19305|19275|7
1627400050000|2021-07-27 15:34:10|19303|19273|19305|19275|19308|19278|19303|19273|6
1627400060000|2021-07-27 15:34:20|19303|19273|19295|19265|19303|19273|19295|19265|4
1627400070000|2021-07-27 15:34:30|19293|19263|19283|19253|19293|19263|19280|19250|13
1627400080000|2021-07-27 15:34:40|19285|19255|19280|19250|19285|19255|19280|19250|7
1627400090000|2021-07-27 15:34:50|19283|19253|19280|19250|19285|19255|19280|19250|8
1627400100000|2021-07-27 15:35:00|19278|19248|19290|19260|19290|19260|19278|19248|8
1627400110000|2021-07-27 15:35:10|19288|19258|19286|19256|19288|19258|19286|19256|4
1627400120000|2021-07-27 15:35:20|19288|19258|19292|19262|19295|19265|19288|19258|5
1627400130000|2021-07-27 15:35:30|19295|19265|19286|19256|19295|19265|19286|19256|5
1627400140000|2021-07-27 15:35:40|19284|19254|19275|19245|19284|19254|19275|19245|7
1627400150000|2021-07-27 15:35:50|19273|19243|19275|19245|19275|19245|19268|19238|11
1627400160000|2021-07-27 15:36:00|19273|19243|19268|19238|19273|19243|19258|19228|16
1627400170000|2021-07-27 15:36:10|19266|19236|19267|19237|19267|19237|19260|19230|14
1627400180000|2021-07-27 15:36:20|19265|19235|19260|19230|19265|19235|19258|19228|12
1627400190000|2021-07-27 15:36:30|19258|19228|19257|19227|19258|19228|19253|19223|12
1627400210000|2021-07-27 15:36:50|19258|19228|19258|19228|19258|19228|19258|19228|1
1627400220000|2021-07-27 15:37:00|19260|19230|19263|19233|19265|19235|19260|19230|8
1627400230000|2021-07-27 15:37:10|19265|19235|19263|19233|19265|19235|19260|19230|7
1627400240000|2021-07-27 15:37:20|19266|19236|19258|19228|19266|19236|19256|19226|9
1627400250000|2021-07-27 15:37:30|19255|19225|19257|19227|19257|19227|19255|19225|2
1627400260000|2021-07-27 15:37:40|19255|19225|19260|19230|19260|19230|19255|19225|5
1627400270000|2021-07-27 15:37:50|19258|19228|19260|19230|19260|19230|19258|19228|2
1627400280000|2021-07-27 15:38:00|19263|19233|19272|19242|19272|19242|19263|19233|4
1627400290000|2021-07-27 15:38:10|19273|19243|19280|19250|19280|19250|19273|19243|5
1627400300000|2021-07-27 15:38:20|19282|19252|19285|19255|19288|19258|19282|19252|5
1627400310000|2021-07-27 15:38:30|19288|19258|19296|19266|19298|19268|19288|19258|7
1627400320000|2021-07-27 15:38:40|19295|19265|19295|19265|19298|19268|19295|19265|3
1627400330000|2021-07-27 15:38:50|19293|19263|19293|19263|19295|19265|19293|19263|3
1627400340000|2021-07-27 15:39:00|19291|19261|19295|19265|19297|19267|19291|19261|5
1627400350000|2021-07-27 15:39:10|19293|19263|19285|19255|19293|19263|19285|19255|5
1627400360000|2021-07-27 15:39:20|19288|19258|19286|19256|19288|19258|19286|19256|2
1627400370000|2021-07-27 15:39:30|19285|19255|19283|19253|19286|19256|19283|19253|6
1627400380000|2021-07-27 15:39:40|19281|19251|19283|19253|19283|19253|19281|19251|2
1627400400000|2021-07-27 15:40:00|19282|19252|19276|19246|19282|19252|19276|19246|4
1627400410000|2021-07-27 15:40:10|19278|19248|19285|19255|19285|19255|19278|19248|5
1627400420000|2021-07-27 15:40:20|19286|19256|19291|19261|19291|19261|19286|19256|4
1627400430000|2021-07-27 15:40:30|19295|19265|19295|19265|19295|19265|19292|19262|5
1627400440000|2021-07-27 15:40:40|19298|19268|19293|19263|19300|19270|19293|19263|5
1627400450000|2021-07-27 15:40:50|19290|19260|19295|19265|19295|19265|19290|19260|5
1627400460000|2021-07-27 15:41:00|19298|19268|19300|19270|19300|19270|19298|19268|2
1627400470000|2021-07-27 15:41:10|19302|19272|19302|19272|19302|19272|19302|19272|1
1627400480000|2021-07-27 15:41:20|19305|19275|19307|19277|19307|19277|19305|19275|4
1627400490000|2021-07-27 15:41:30|19308|19278|19315|19285|19315|19285|19308|19278|7
1627400500000|2021-07-27 15:41:40|19313|19283|19313|19283|19315|19285|19313|19283|3
1627400510000|2021-07-27 15:41:50|19315|19285|19313|19283|19315|19285|19313|19283|2
1627400520000|2021-07-27 15:42:00|19311|19281|19308|19278|19311|19281|19308|19278|3
1627400530000|2021-07-27 15:42:10|19303|19273|19300|19270|19303|19273|19300|19270|4
1627400540000|2021-07-27 15:42:20|19298|19268|19295|19265|19298|19268|19292|19262|6
1627400550000|2021-07-27 15:42:30|19298|19268|19300|19270|19300|19270|19298|19268|2
1627400560000|2021-07-27 15:42:40|19301|19271|19298|19268|19303|19273|19298|19268|4
1627400570000|2021-07-27 15:42:50|19296|19266|19291|19261|19296|19266|19291|19261|3
1627400580000|2021-07-27 15:43:00|19290|19260|19290|19260|19290|19260|19286|19256|5
1627400600000|2021-07-27 15:43:20|19291|19261|19291|19261|19291|19261|19291|19261|1
1627400610000|2021-07-27 15:43:30|19293|19263|19295|19265|19295|19265|19293|19263|2
1627400620000|2021-07-27 15:43:40|19297|19267|19300|19270|19300|19270|19297|19267|3
1627400630000|2021-07-27 15:43:50|19302|19272|19305|19275|19305|19275|19302|19272|3
1627400640000|2021-07-27 15:44:00|19303|19273|19300|19270|19303|19273|19300|19270|2
1627400650000|2021-07-27 15:44:10|19298|19268|19297|19267|19298|19268|19297|19267|2
1627400660000|2021-07-27 15:44:20|19298|19268|19300|19270|19300|19270|19298|19268|2
1627400670000|2021-07-27 15:44:30|19298|19268|19295|19265|19298|19268|19295|19265|3
1627400690000|2021-07-27 15:44:50|19298|19268|19295|19265|19298|19268|19295|19265|2
1627400700000|2021-07-27 15:45:00|19293|19263|19305|19275|19305|19275|19293|19263|7
1627400720000|2021-07-27 15:45:20|19308|19278|19308|19278|19308|19278|19305|19275|3
1627400730000|2021-07-27 15:45:30|19305|19275|19300|19270|19305|19275|19300|19270|4
1627400740000|2021-07-27 15:45:40|19298|19268|19298|19268|19300|19270|19295|19265|10
1627400750000|2021-07-27 15:45:50|19300|19270|19308|19278|19308|19278|19300|19270|9
1627400760000|2021-07-27 15:46:00|19307|19277|19313|19283|19313|19283|19307|19277|6
1627400770000|2021-07-27 15:46:10|19315|19285|19320|19290|19322|19292|19315|19285|5
1627400780000|2021-07-27 15:46:20|19318|19288|19320|19290|19320|19290|19318|19288|2
1627400790000|2021-07-27 15:46:30|19321|19291|19328|19298|19328|19298|19321|19291|4
1627400800000|2021-07-27 15:46:40|19330|19300|19333|19303|19335|19305|19330|19300|6
1627400810000|2021-07-27 15:46:50|19335|19305|19338|19308|19338|19308|19330|19300|4
1627400820000|2021-07-27 15:47:00|19340|19310|19337|19307|19340|19310|19337|19307|3
1627400830000|2021-07-27 15:47:10|19335|19305|19337|19307|19337|19307|19335|19305|2
1627400840000|2021-07-27 15:47:20|19338|19308|19340|19310|19343|19313|19338|19308|5
1627400850000|2021-07-27 15:47:30|19338|19308|19340|19310|19340|19310|19338|19308|2
1627400860000|2021-07-27 15:47:40|19338|19308|19337|19307|19338|19308|19337|19307|2
1627400890000|2021-07-27 15:48:10|19338|19308|19343|19313|19345|19315|19337|19307|7
1627400900000|2021-07-27 15:48:20|19345|19315|19352|19322|19353|19323|19345|19315|7
1627400910000|2021-07-27 15:48:30|19353|19323|19355|19325|19360|19330|19353|19323|11
1627400920000|2021-07-27 15:48:40|19353|19323|19353|19323|19355|19325|19350|19320|7
1627400930000|2021-07-27 15:48:50|19355|19325|19355|19325|19357|19327|19355|19325|5
1627400940000|2021-07-27 15:49:00|19354|19324|19350|19320|19354|19324|19350|19320|3
1627400950000|2021-07-27 15:49:10|19349|19319|19349|19319|19349|19319|19349|19319|1
1627400970000|2021-07-27 15:49:30|19343|19313|19338|19308|19343|19313|19338|19308|4
1627400980000|2021-07-27 15:49:40|19340|19310|19347|19317|19347|19317|19340|19310|2
1627401000000|2021-07-27 15:50:00|19345|19315|19347|19317|19347|19317|19345|19315|6
1627401010000|2021-07-27 15:50:10|19345|19315|19347|19317|19347|19317|19345|19315|2
1627401020000|2021-07-27 15:50:20|19345|19315|19345|19315|19345|19315|19345|19315|1
1627401030000|2021-07-27 15:50:30|19342|19312|19342|19312|19342|19312|19342|19312|1
1627401060000|2021-07-27 15:51:00|19338|19308|19338|19308|19340|19310|19337|19307|6
1627401070000|2021-07-27 15:51:10|19340|19310|19347|19317|19347|19317|19338|19308|7
1627401080000|2021-07-27 15:51:20|19349|19319|19352|19322|19352|19322|19349|19319|2
1627401090000|2021-07-27 15:51:30|19353|19323|19355|19325|19360|19330|19353|19323|8
1627401100000|2021-07-27 15:51:40|19353|19323|19355|19325|19355|19325|19353|19323|4
1627401120000|2021-07-27 15:52:00|19358|19328|19365|19335|19365|19335|19355|19325|7
1627401130000|2021-07-27 15:52:10|19372|19342|19370|19340|19375|19345|19370|19340|5
1627401140000|2021-07-27 15:52:20|19365|19335|19370|19340|19370|19340|19365|19335|3
1627401150000|2021-07-27 15:52:30|19372|19342|19370|19340|19375|19345|19370|19340|5
1627401160000|2021-07-27 15:52:40|19363|19333|19363|19333|19363|19333|19363|19333|1
1627401170000|2021-07-27 15:52:50|19365|19335|19370|19340|19370|19340|19365|19335|2
1627401180000|2021-07-27 15:53:00|19368|19338|19375|19345|19375|19345|19368|19338|4
1627401190000|2021-07-27 15:53:10|19377|19347|19378|19348|19380|19350|19376|19346|5
1627401200000|2021-07-27 15:53:20|19375|19345|19368|19338|19375|19345|19366|19336|6
1627401210000|2021-07-27 15:53:30|19370|19340|19370|19340|19370|19340|19368|19338|3
1627401230000|2021-07-27 15:53:50|19372|19342|19374|19344|19375|19345|19372|19342|6
1627401240000|2021-07-27 15:54:00|19375|19345|19368|19338|19377|19347|19366|19336|9
1627401250000|2021-07-27 15:54:10|19366|19336|19365|19335|19366|19336|19365|19335|2
1627401260000|2021-07-27 15:54:20|19363|19333|19363|19333|19363|19333|19360|19330|4
1627401270000|2021-07-27 15:54:30|19361|19331|19357|19327|19361|19331|19357|19327|2
1627401280000|2021-07-27 15:54:40|19355|19325|19353|19323|19357|19327|19353|19323|4
1627401290000|2021-07-27 15:54:50|19355|19325|19353|19323|19357|19327|19353|19323|3
1627401300000|2021-07-27 15:55:00|19352|19322|19357|19327|19357|19327|19352|19322|3
1627401310000|2021-07-27 15:55:10|19358|19328|19360|19330|19362|19332|19358|19328|4
1627401320000|2021-07-27 15:55:20|19362|19332|19383|19353|19385|19355|19362|19332|14
1627401330000|2021-07-27 15:55:30|19385|19355|19392|19362|19395|19365|19385|19355|9
1627401340000|2021-07-27 15:55:40|19387|19357|19390|19360|19390|19360|19387|19357|2
1627401350000|2021-07-27 15:55:50|19392|19362|19387|19357|19392|19362|19385|19355|9
1627401360000|2021-07-27 15:56:00|19385|19355|19383|19353|19387|19357|19383|19353|3
1627401370000|2021-07-27 15:56:10|19385|19355|19385|19355|19385|19355|19382|19352|6
1627401380000|2021-07-27 15:56:20|19382|19352|19379|19349|19382|19352|19379|19349|4
1627401390000|2021-07-27 15:56:30|19382|19352|19368|19338|19382|19352|19368|19338|14
1627401400000|2021-07-27 15:56:40|19365|19335|19363|19333|19365|19335|19363|19333|2
1627401410000|2021-07-27 15:56:50|19361|19331|19363|19333|19363|19333|19361|19331|2
1627401420000|2021-07-27 15:57:00|19365|19335|19372|19342|19372|19342|19365|19335|3
1627401430000|2021-07-27 15:57:10|19373|19343|19380|19350|19383|19353|19373|19343|7
1627401440000|2021-07-27 15:57:20|19382|19352|19381|19351|19388|19358|19381|19351|7
1627401450000|2021-07-27 15:57:30|19382|19352|19380|19350|19382|19352|19380|19350|2
1627401460000|2021-07-27 15:57:40|19379|19349|19378|19348|19382|19352|19378|19348|5
1627401470000|2021-07-27 15:57:50|19380|19350|19382|19352|19382|19352|19380|19350|2
1627401480000|2021-07-27 15:58:00|19383|19353|19374|19344|19383|19353|19372|19342|6
1627401490000|2021-07-27 15:58:10|19377|19347|19369|19339|19377|19347|19369|19339|4
1627401500000|2021-07-27 15:58:20|19367|19337|19369|19339|19369|19339|19365|19335|6
1627401520000|2021-07-27 15:58:40|19363|19333|19363|19333|19363|19333|19363|19333|1
1627401530000|2021-07-27 15:58:50|19362|19332|19357|19327|19362|19332|19357|19327|3
1627401540000|2021-07-27 15:59:00|19360|19330|19353|19323|19360|19330|19353|19323|5
1627401550000|2021-07-27 15:59:10|19357|19327|19358|19328|19360|19330|19357|19327|4
1627401560000|2021-07-27 15:59:20|19357|19327|19357|19327|19357|19327|19357|19327|1
1627401570000|2021-07-27 15:59:30|19358|19328|19360|19330|19362|19332|19358|19328|7
1627401590000|2021-07-27 15:59:50|19363|19333|19360|19330|19367|19337|19360|19330|6
1627401600000|2021-07-27 16:00:00|19362|19332|19362|19332|19362|19332|19362|19332|1
1627401610000|2021-07-27 16:00:10|19358|19328|19360|19330|19362|19332|19358|19328|4
1627401620000|2021-07-27 16:00:20|19362|19332|19362|19332|19362|19332|19362|19332|1
1627401630000|2021-07-27 16:00:30|19360|19330|19347|19317|19360|19330|19347|19317|6
1627401640000|2021-07-27 16:00:40|19348|19318|19350|19320|19350|19320|19348|19318|2
1627401660000|2021-07-27 16:01:00|19348|19318|19355|19325|19355|19325|19348|19318|3
1627401670000|2021-07-27 16:01:10|19352|19322|19352|19322|19352|19322|19350|19320|5
1627401700000|2021-07-27 16:01:40|19349|19319|19349|19319|19349|19319|19349|19319|1
1627401710000|2021-07-27 16:01:50|19347|19317|19345|19315|19350|19320|19345|19315|5
1627401720000|2021-07-27 16:02:00|19343|19313|19340|19310|19345|19315|19339|19309|7
1627401730000|2021-07-27 16:02:10|19339|19309|19337|19307|19339|19309|19337|19307|2
1627401750000|2021-07-27 16:02:30|19334|19304|19334|19304|19334|19304|19334|19304|1
1627401760000|2021-07-27 16:02:40|19332|19302|19329|19299|19332|19302|19329|19299|2
1627401780000|2021-07-27 16:03:00|19327|19297|19330|19300|19330|19300|19325|19295|5
1627401790000|2021-07-27 16:03:10|19332|19302|19330|19300|19332|19302|19330|19300|2
1627401800000|2021-07-27 16:03:20|19332|19302|19332|19302|19332|19302|19332|19302|1
1627401810000|2021-07-27 16:03:30|19335|19305|19339|19309|19339|19309|19335|19305|4
1627401820000|2021-07-27 16:03:40|19337|19307|19337|19307|19337|19307|19337|19307|1
1627401830000|2021-07-27 16:03:50|19335|19305|19335|19305|19335|19305|19335|19305|1
1627401860000|2021-07-27 16:04:20|19333|19303|19330|19300|19333|19303|19330|19300|3
1627401880000|2021-07-27 16:04:40|19332|19302|19335|19305|19335|19305|19332|19302|2
1627401920000|2021-07-27 16:05:20|19334|19304|19334|19304|19334|19304|19334|19304|1
1627401930000|2021-07-27 16:05:30|19332|19302|19330|19300|19332|19302|19330|19300|2
1627401940000|2021-07-27 16:05:40|19332|19302|19332|19302|19335|19305|19332|19302|4
1627401950000|2021-07-27 16:05:50|19330|19300|19335|19305|19335|19305|19330|19300|5
1627401970000|2021-07-27 16:06:10|19337|19307|19340|19310|19340|19310|19337|19307|2
1627401980000|2021-07-27 16:06:20|19342|19312|19347|19317|19347|19317|19342|19312|2
1627401990000|2021-07-27 16:06:30|19350|19320|19355|19325|19355|19325|19347|19317|6
1627402000000|2021-07-27 16:06:40|19357|19327|19347|19317|19357|19327|19345|19315|6
1627402010000|2021-07-27 16:06:50|19345|19315|19349|19319|19350|19320|19345|19315|5
1627402020000|2021-07-27 16:07:00|19347|19317|19342|19312|19350|19320|19342|19312|9
1627402030000|2021-07-27 16:07:10|19343|19313|19347|19317|19347|19317|19342|19312|4
1627402040000|2021-07-27 16:07:20|19348|19318|19354|19324|19354|19324|19348|19318|5
1627402050000|2021-07-27 16:07:30|19355|19325|19355|19325|19355|19325|19355|19325|1
1627402060000|2021-07-27 16:07:40|19353|19323|19355|19325|19355|19325|19353|19323|2
1627402070000|2021-07-27 16:07:50|19354|19324|19354|19324|19354|19324|19354|19324|1
1627402100000|2021-07-27 16:08:20|19352|19322|19350|19320|19352|19322|19350|19320|2
1627402110000|2021-07-27 16:08:30|19353|19323|19352|19322|19353|19323|19352|19322|2
1627402120000|2021-07-27 16:08:40|19350|19320|19352|19322|19352|19322|19347|19317|5
1627402130000|2021-07-27 16:08:50|19354|19324|19352|19322|19355|19325|19352|19322|3
1627402140000|2021-07-27 16:09:00|19355|19325|19355|19325|19355|19325|19355|19325|1
1627402150000|2021-07-27 16:09:10|19356|19326|19358|19328|19358|19328|19356|19326|2
1627402160000|2021-07-27 16:09:20|19360|19330|19365|19335|19365|19335|19360|19330|4
1627402170000|2021-07-27 16:09:30|19363|19333|19361|19331|19363|19333|19361|19331|4
1627402190000|2021-07-27 16:09:50|19360|19330|19360|19330|19360|19330|19360|19330|1
1627402200000|2021-07-27 16:10:00|19358|19328|19353|19323|19358|19328|19353|19323|4
1627402210000|2021-07-27 16:10:10|19350|19320|19350|19320|19350|19320|19350|19320|1
1627402220000|2021-07-27 16:10:20|19349|19319|19349|19319|19349|19319|19349|19319|1
1627402280000|2021-07-27 16:11:20|19350|19320|19350|19320|19350|19320|19350|19320|1
1627402290000|2021-07-27 16:11:30|19352|19322|19355|19325|19355|19325|19352|19322|2
1627402300000|2021-07-27 16:11:40|19353|19323|19351|19321|19355|19325|19351|19321|4
1627402310000|2021-07-27 16:11:50|19353|19323|19351|19321|19353|19323|19351|19321|2
1627402320000|2021-07-27 16:12:00|19350|19320|19350|19320|19350|19320|19350|19320|1
1627402330000|2021-07-27 16:12:10|19348|19318|19350|19320|19350|19320|19345|19315|4
1627402340000|2021-07-27 16:12:20|19348|19318|19345|19315|19348|19318|19345|19315|4
1627402350000|2021-07-27 16:12:30|19344|19314|19342|19312|19344|19314|19342|19312|2
1627402360000|2021-07-27 16:12:40|19340|19310|19337|19307|19340|19310|19337|19307|3
1627402370000|2021-07-27 16:12:50|19340|19310|19340|19310|19340|19310|19340|19310|1
1627402380000|2021-07-27 16:13:00|19341|19311|19350|19320|19350|19320|19341|19311|5
1627402400000|2021-07-27 16:13:20|19348|19318|19345|19315|19348|19318|19345|19315|2
1627402410000|2021-07-27 16:13:30|19344|19314|19342|19312|19344|19314|19342|19312|2
1627402420000|2021-07-27 16:13:40|19345|19315|19347|19317|19347|19317|19345|19315|2
1627402430000|2021-07-27 16:13:50|19348|19318|19350|19320|19350|19320|19348|19318|2
1627402480000|2021-07-27 16:14:40|19352|19322|19350|19320|19352|19322|19350|19320|2
1627402550000|2021-07-27 16:15:50|19349|19319|19345|19315|19349|19319|19345|19315|5
1627402590000|2021-07-27 16:16:30|19344|19314|19344|19314|19344|19314|19344|19314|1
1627402600000|2021-07-27 16:16:40|19342|19312|19343|19313|19343|19313|19340|19310|3
1627402610000|2021-07-27 16:16:50|19340|19310|19340|19310|19340|19310|19340|19310|1
1627402620000|2021-07-27 16:17:00|19343|19313|19344|19314|19344|19314|19343|19313|2
1627402630000|2021-07-27 16:17:10|19342|19312|19342|19312|19342|19312|19342|19312|1
1627402640000|2021-07-27 16:17:20|19344|19314|19344|19314|19344|19314|19344|19314|1
1627402650000|2021-07-27 16:17:30|19345|19315|19350|19320|19350|19320|19345|19315|3
1627402660000|2021-07-27 16:17:40|19355|19325|19355|19325|19355|19325|19355|19325|1
1627402680000|2021-07-27 16:18:00|19356|19326|19358|19328|19360|19330|19356|19326|4
1627402710000|2021-07-27 16:18:30|19355|19325|19355|19325|19355|19325|19355|19325|1
1627402720000|2021-07-27 16:18:40|19353|19323|19350|19320|19353|19323|19350|19320|2
1627402730000|2021-07-27 16:18:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1627402740000|2021-07-27 16:19:00|19350|19320|19350|19320|19355|19325|19350|19320|7
1627402750000|2021-07-27 16:19:10|19352|19322|19355|19325|19355|19325|19350|19320|6
1627402760000|2021-07-27 16:19:20|19349|19319|19348|19318|19349|19319|19348|19318|2
1627402770000|2021-07-27 16:19:30|19343|19313|19343|19313|19343|19313|19343|19313|1
1627402790000|2021-07-27 16:19:50|19341|19311|19341|19311|19341|19311|19341|19311|1
1627402810000|2021-07-27 16:20:10|19343|19313|19343|19313|19343|19313|19343|19313|1
1627402840000|2021-07-27 16:20:40|19345|19315|19343|19313|19345|19315|19343|19313|2
1627402860000|2021-07-27 16:21:00|19345|19315|19353|19323|19353|19323|19345|19315|5
1627402890000|2021-07-27 16:21:30|19350|19320|19350|19320|19350|19320|19350|19320|1
1627403000000|2021-07-27 16:23:20|19348|19318|19348|19318|19348|19318|19348|19318|1
1627403020000|2021-07-27 16:23:40|19347|19317|19345|19315|19347|19317|19345|19315|2
1627403040000|2021-07-27 16:24:00|19347|19317|19350|19320|19350|19320|19345|19315|4
1627403060000|2021-07-27 16:24:20|19347|19317|19349|19319|19349|19319|19347|19317|2
1627403090000|2021-07-27 16:24:50|19350|19320|19353|19323|19353|19323|19350|19320|3
1627403100000|2021-07-27 16:25:00|19355|19325|19355|19325|19355|19325|19353|19323|5
1627403110000|2021-07-27 16:25:10|19353|19323|19350|19320|19353|19323|19350|19320|2
1627403120000|2021-07-27 16:25:20|19357|19327|19357|19327|19357|19327|19357|19327|1
1627403140000|2021-07-27 16:25:40|19355|19325|19355|19325|19355|19325|19355|19325|1
1627403180000|2021-07-27 16:26:20|19353|19323|19349|19319|19353|19323|19349|19319|3
1627403190000|2021-07-27 16:26:30|19347|19317|19349|19319|19349|19319|19345|19315|6
1627403220000|2021-07-27 16:27:00|19350|19320|19354|19324|19354|19324|19350|19320|3
1627403230000|2021-07-27 16:27:10|19352|19322|19350|19320|19352|19322|19350|19320|2
1627403240000|2021-07-27 16:27:20|19352|19322|19350|19320|19352|19322|19350|19320|2
1627403360000|2021-07-27 16:29:20|19352|19322|19354|19324|19354|19324|19352|19322|2
1627403390000|2021-07-27 16:29:50|19355|19325|19355|19325|19355|19325|19355|19325|1
1627403410000|2021-07-27 16:30:10|19352|19322|19355|19325|19355|19325|19352|19322|2
1627403420000|2021-07-27 16:30:20|19350|19320|19350|19320|19350|19320|19350|19320|1
1627403440000|2021-07-27 16:30:40|19349|19319|19347|19317|19349|19319|19347|19317|2
1627403450000|2021-07-27 16:30:50|19350|19320|19350|19320|19350|19320|19350|19320|1
1627403460000|2021-07-27 16:31:00|19352|19322|19352|19322|19352|19322|19350|19320|3
1627403470000|2021-07-27 16:31:10|19354|19324|19353|19323|19355|19325|19353|19323|6
1627403480000|2021-07-27 16:31:20|19355|19325|19353|19323|19355|19325|19353|19323|2
1627403490000|2021-07-27 16:31:30|19355|19325|19357|19327|19357|19327|19353|19323|3
1627403580000|2021-07-27 16:33:00|19359|19329|19359|19329|19359|19329|19359|19329|1
1627403610000|2021-07-27 16:33:30|19357|19327|19357|19327|19357|19327|19357|19327|1
1627403650000|2021-07-27 16:34:10|19355|19325|19355|19325|19355|19325|19355|19325|1
1627403670000|2021-07-27 16:34:30|19353|19323|19348|19318|19353|19323|19348|19318|5
1627403680000|2021-07-27 16:34:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1627403690000|2021-07-27 16:34:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1627403700000|2021-07-27 16:35:00|19353|19323|19355|19325|19355|19325|19353|19323|2
1627403710000|2021-07-27 16:35:10|19357|19327|19357|19327|19357|19327|19357|19327|1
1627403720000|2021-07-27 16:35:20|19355|19325|19357|19327|19357|19327|19355|19325|2
1627403760000|2021-07-27 16:36:00|19355|19325|19355|19325|19355|19325|19355|19325|1
1627403810000|2021-07-27 16:36:50|19357|19327|19357|19327|19357|19327|19357|19327|1
1627403840000|2021-07-27 16:37:20|19360|19330|19360|19330|19360|19330|19360|19330|1
1627403870000|2021-07-27 16:37:50|19363|19333|19365|19335|19365|19335|19363|19333|3
1627403880000|2021-07-27 16:38:00|19367|19337|19367|19337|19369|19339|19367|19337|3
1627403890000|2021-07-27 16:38:10|19363|19333|19360|19330|19363|19333|19360|19330|2
1627403910000|2021-07-27 16:38:30|19354|19324|19355|19325|19355|19325|19354|19324|2
1627403920000|2021-07-27 16:38:40|19352|19322|19350|19320|19352|19322|19350|19320|2
1627403930000|2021-07-27 16:38:50|19352|19322|19354|19324|19354|19324|19352|19322|2
1627403950000|2021-07-27 16:39:10|19352|19322|19352|19322|19352|19322|19352|19322|1
1627403960000|2021-07-27 16:39:20|19350|19320|19350|19320|19350|19320|19350|19320|1
1627403970000|2021-07-27 16:39:30|19347|19317|19345|19315|19349|19319|19345|19315|5
1627403980000|2021-07-27 16:39:40|19347|19317|19349|19319|19349|19319|19345|19315|5
1627404010000|2021-07-27 16:40:10|19347|19317|19345|19315|19347|19317|19345|19315|2
1627404030000|2021-07-27 16:40:30|19342|19312|19334|19304|19342|19312|19330|19300|8
1627404040000|2021-07-27 16:40:40|19335|19305|19339|19309|19339|19309|19335|19305|3
1627404050000|2021-07-27 16:40:50|19337|19307|19335|19305|19337|19307|19335|19305|2
1627404060000|2021-07-27 16:41:00|19333|19303|19335|19305|19335|19305|19330|19300|6
1627404080000|2021-07-27 16:41:20|19337|19307|19347|19317|19347|19317|19337|19307|6
1627404090000|2021-07-27 16:41:30|19349|19319|19345|19315|19349|19319|19342|19312|7
1627404100000|2021-07-27 16:41:40|19347|19317|19350|19320|19350|19320|19347|19317|2
1627404110000|2021-07-27 16:41:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1627404120000|2021-07-27 16:42:00|19350|19320|19350|19320|19350|19320|19350|19320|1
1627404130000|2021-07-27 16:42:10|19349|19319|19345|19315|19349|19319|19345|19315|3
1627404150000|2021-07-27 16:42:30|19347|19317|19350|19320|19350|19320|19347|19317|3
1627404160000|2021-07-27 16:42:40|19352|19322|19352|19322|19352|19322|19352|19322|1
1627404170000|2021-07-27 16:42:50|19350|19320|19354|19324|19354|19324|19350|19320|3
1627404180000|2021-07-27 16:43:00|19352|19322|19352|19322|19352|19322|19352|19322|1
1627404190000|2021-07-27 16:43:10|19350|19320|19352|19322|19352|19322|19350|19320|2
1627404200000|2021-07-27 16:43:20|19350|19320|19352|19322|19352|19322|19350|19320|2
1627404230000|2021-07-27 16:43:50|19355|19325|19355|19325|19355|19325|19353|19323|3
1627404250000|2021-07-27 16:44:10|19357|19327|19355|19325|19357|19327|19355|19325|2
1627404260000|2021-07-27 16:44:20|19358|19328|19355|19325|19358|19328|19355|19325|3
1627404320000|2021-07-27 16:45:20|19354|19324|19350|19320|19354|19324|19350|19320|3
1627404330000|2021-07-27 16:45:30|19347|19317|19347|19317|19350|19320|19345|19315|5
1627404340000|2021-07-27 16:45:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1627404360000|2021-07-27 16:46:00|19352|19322|19352|19322|19352|19322|19352|19322|1
1627404370000|2021-07-27 16:46:10|19350|19320|19350|19320|19350|19320|19350|19320|1
1627404410000|2021-07-27 16:46:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1627404460000|2021-07-27 16:47:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1627404470000|2021-07-27 16:47:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1627404500000|2021-07-27 16:48:20|19354|19324|19354|19324|19354|19324|19354|19324|1
1627404520000|2021-07-27 16:48:40|19355|19325|19355|19325|19355|19325|19355|19325|1
1627404530000|2021-07-27 16:48:50|19357|19327|19360|19330|19360|19330|19357|19327|3
1627404570000|2021-07-27 16:49:30|19358|19328|19360|19330|19360|19330|19356|19326|4
1627404660000|2021-07-27 16:51:00|19357|19327|19357|19327|19357|19327|19357|19327|1
1627404680000|2021-07-27 16:51:20|19355|19325|19355|19325|19355|19325|19355|19325|1
1627404700000|2021-07-27 16:51:40|19352|19322|19352|19322|19352|19322|19352|19322|1
1627404730000|2021-07-27 16:52:10|19355|19325|19355|19325|19355|19325|19355|19325|1
1627404750000|2021-07-27 16:52:30|19353|19323|19353|19323|19353|19323|19353|19323|1
1627404770000|2021-07-27 16:52:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1627404780000|2021-07-27 16:53:00|19350|19320|19350|19320|19350|19320|19350|19320|1
1627404800000|2021-07-27 16:53:20|19352|19322|19352|19322|19352|19322|19352|19322|1
1627404910000|2021-07-27 16:55:10|19350|19320|19350|19320|19350|19320|19350|19320|1
1627404970000|2021-07-27 16:56:10|19352|19322|19350|19320|19352|19322|19350|19320|2
1627404980000|2021-07-27 16:56:20|19352|19322|19354|19324|19354|19324|19352|19322|2
1627404990000|2021-07-27 16:56:30|19355|19325|19357|19327|19357|19327|19355|19325|2
1627405010000|2021-07-27 16:56:50|19355|19325|19355|19325|19355|19325|19355|19325|1
1627405050000|2021-07-27 16:57:30|19357|19327|19357|19327|19357|19327|19357|19327|1
1627405070000|2021-07-27 16:57:50|19355|19325|19355|19325|19355|19325|19355|19325|1
1627405080000|2021-07-27 16:58:00|19361|19331|19360|19330|19361|19331|19357|19327|4
1627405100000|2021-07-27 16:58:20|19357|19327|19357|19327|19357|19327|19357|19327|1
1627430520000|2021-07-28 00:02:00|19430|19400|19430|19400|19430|19400|19430|19400|1
1627430870000|2021-07-28 00:07:50|19421.5|19391.5|19408.5|19378.5|19421.5|19391.5|19408.5|19378.5|2
1627430880000|2021-07-28 00:08:00|19409|19379|19405|19375|19409|19379|19405|19375|2
1627430980000|2021-07-28 00:09:40|19402|19372|19402|19372|19402|19372|19402|19372|1
1627431010000|2021-07-28 00:10:10|19400|19370|19400|19370|19400|19370|19400|19370|1
1627431070000|2021-07-28 00:11:10|19402|19372|19407|19377|19407|19377|19402|19372|3
1627431080000|2021-07-28 00:11:20|19404.5|19374.5|19404.5|19374.5|19404.5|19374.5|19404.5|19374.5|1
1627431140000|2021-07-28 00:12:20|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|1
1627431190000|2021-07-28 00:13:10|19405|19375|19405|19375|19405|19375|19405|19375|1
1627431250000|2021-07-28 00:14:10|19404.5|19374.5|19404.5|19374.5|19404.5|19374.5|19404.5|19374.5|1
1627432790000|2021-07-28 00:39:50|19416.5|19386.5|19422.5|19392.5|19422.5|19392.5|19416.5|19386.5|2
1627432820000|2021-07-28 00:40:20|19422|19392|19422|19392|19422|19392|19422|19392|1
1627433060000|2021-07-28 00:44:20|19418|19388|19415|19385|19419|19389|19415|19385|3
1627433070000|2021-07-28 00:44:30|19417|19387|19417|19387|19417|19387|19417|19387|1
1627433080000|2021-07-28 00:44:40|19415|19385|19415|19385|19415|19385|19415|19385|1
1627433090000|2021-07-28 00:44:50|19417|19387|19413|19383|19417|19387|19413|19383|2
1627433100000|2021-07-28 00:45:00|19415|19385|19405|19375|19417|19387|19405|19375|5
1627433110000|2021-07-28 00:45:10|19402.5|19372.5|19405|19375|19405|19375|19402.5|19372.5|2
1627433160000|2021-07-28 00:46:00|19404.5|19374.5|19404.5|19374.5|19404.5|19374.5|19404.5|19374.5|1
1627433270000|2021-07-28 00:47:50|19405|19375|19405|19375|19405|19375|19405|19375|1
1627433290000|2021-07-28 00:48:10|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1627433330000|2021-07-28 00:48:50|19400|19370|19398|19368|19400|19370|19398|19368|2
1627433390000|2021-07-28 00:49:50|19395|19365|19395|19365|19395|19365|19395|19365|1
1627433400000|2021-07-28 00:50:00|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1627433410000|2021-07-28 00:50:10|19397|19367|19393|19363|19397|19367|19393|19363|3
1627433420000|2021-07-28 00:50:20|19395|19365|19395|19365|19395|19365|19395|19365|1
1627433580000|2021-07-28 00:53:00|19397|19367|19397.5|19367.5|19397.5|19367.5|19397|19367|2
1627433590000|2021-07-28 00:53:10|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|1
1627433640000|2021-07-28 00:54:00|19397.5|19367.5|19395.5|19365.5|19397.5|19367.5|19395.5|19365.5|4
1627433660000|2021-07-28 00:54:20|19397.5|19367.5|19397|19367|19397.5|19367.5|19395.5|19365.5|5
1627433670000|2021-07-28 00:54:30|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|1
1627433730000|2021-07-28 00:55:30|19395|19365|19395|19365|19395|19365|19395|19365|1
1627433750000|2021-07-28 00:55:50|19396|19366|19396|19366|19396|19366|19396|19366|1
1627433810000|2021-07-28 00:56:50|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|1
1627433860000|2021-07-28 00:57:40|19399|19369|19397|19367|19399|19369|19397|19367|2
1627433910000|2021-07-28 00:58:30|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|1
1627433990000|2021-07-28 00:59:50|19397|19367|19397|19367|19397|19367|19397|19367|1
1627434000000|2021-07-28 01:00:00|19403|19373|19443.5|19413.5|19443.5|19413.5|19403|19373|18
1627434010000|2021-07-28 01:00:10|19446|19416|19438|19408|19448.5|19418.5|19438|19408|12
1627434020000|2021-07-28 01:00:20|19435.5|19405.5|19435.5|19405.5|19438|19408|19425.5|19395.5|12
1627434030000|2021-07-28 01:00:30|19438|19408|19451|19421|19454|19424|19435.5|19405.5|11
1627434040000|2021-07-28 01:00:40|19452.5|19422.5|19473|19443|19475.5|19445.5|19452.5|19422.5|19
1627434050000|2021-07-28 01:00:50|19475|19445|19463|19433|19476|19446|19461|19431|9
1627434060000|2021-07-28 01:01:00|19461|19431|19451|19421|19462.5|19432.5|19451|19421|8
1627434070000|2021-07-28 01:01:10|19450|19420|19445.5|19415.5|19450|19420|19441|19411|7
1627434080000|2021-07-28 01:01:20|19448.5|19418.5|19448.5|19418.5|19450.5|19420.5|19448.5|19418.5|3
1627434090000|2021-07-28 01:01:30|19450.5|19420.5|19448|19418|19455.5|19425.5|19448|19418|8
1627434100000|2021-07-28 01:01:40|19446|19416|19453.5|19423.5|19453.5|19423.5|19446|19416|7
1627434110000|2021-07-28 01:01:50|19451|19421|19446|19416|19451|19421|19446|19416|3
1627434120000|2021-07-28 01:02:00|19448|19418|19455.5|19425.5|19455.5|19425.5|19448|19418|5
1627434130000|2021-07-28 01:02:10|19456.5|19426.5|19456|19426|19459|19429|19456|19426|4
1627434140000|2021-07-28 01:02:20|19454|19424|19450|19420|19454|19424|19450|19420|3
1627434150000|2021-07-28 01:02:30|19446|19416|19453|19423|19453|19423|19443|19413|10
1627434160000|2021-07-28 01:02:40|19455.5|19425.5|19456.5|19426.5|19463.5|19433.5|19455.5|19425.5|6
1627434180000|2021-07-28 01:03:00|19458|19428|19456|19426|19460.5|19430.5|19456|19426|4
1627434190000|2021-07-28 01:03:10|19458|19428|19460.5|19430.5|19460.5|19430.5|19458|19428|2
1627434200000|2021-07-28 01:03:20|19458|19428|19458|19428|19458|19428|19458|19428|1
1627434210000|2021-07-28 01:03:30|19455.5|19425.5|19448.5|19418.5|19455.5|19425.5|19448.5|19418.5|4
1627434220000|2021-07-28 01:03:40|19447.5|19417.5|19448.5|19418.5|19448.5|19418.5|19447.5|19417.5|2
1627434230000|2021-07-28 01:03:50|19450.5|19420.5|19458|19428|19458|19428|19450.5|19420.5|4
1627434240000|2021-07-28 01:04:00|19456|19426|19453.5|19423.5|19456|19426|19453.5|19423.5|2
1627434250000|2021-07-28 01:04:10|19451|19421|19448.5|19418.5|19451|19421|19448.5|19418.5|2
1627434260000|2021-07-28 01:04:20|19451|19421|19453.5|19423.5|19453.5|19423.5|19451|19421|2
1627434270000|2021-07-28 01:04:30|19456|19426|19468|19438|19468|19438|19456|19426|5
1627434280000|2021-07-28 01:04:40|19470.5|19440.5|19478.5|19448.5|19480.5|19450.5|19468.5|19438.5|8
1627434290000|2021-07-28 01:04:50|19480.5|19450.5|19478|19448|19480.5|19450.5|19476|19446|4
1627434300000|2021-07-28 01:05:00|19476|19446|19471|19441|19476|19446|19471|19441|3
1627434310000|2021-07-28 01:05:10|19470.5|19440.5|19455|19425|19470.5|19440.5|19453|19423|11
1627434320000|2021-07-28 01:05:20|19452.5|19422.5|19457.5|19427.5|19457.5|19427.5|19452.5|19422.5|6
1627434330000|2021-07-28 01:05:30|19455.5|19425.5|19462.5|19432.5|19462.5|19432.5|19455.5|19425.5|5
1627434340000|2021-07-28 01:05:40|19460.5|19430.5|19462|19432|19462|19432|19460.5|19430.5|2
1627434350000|2021-07-28 01:05:50|19464.5|19434.5|19464|19434|19469|19439|19461|19431|11
1627434360000|2021-07-28 01:06:00|19466|19436|19455.5|19425.5|19466|19436|19451.5|19421.5|8
1627434370000|2021-07-28 01:06:10|19452.5|19422.5|19448.5|19418.5|19452.5|19422.5|19441|19411|11
1627434380000|2021-07-28 01:06:20|19450.5|19420.5|19448.5|19418.5|19450.5|19420.5|19448.5|19418.5|2
1627434390000|2021-07-28 01:06:30|19450.5|19420.5|19453|19423|19453|19423|19450.5|19420.5|2
1627434400000|2021-07-28 01:06:40|19456|19426|19478|19448|19478|19448|19456|19426|11
1627434410000|2021-07-28 01:06:50|19478.5|19448.5|19483|19453|19485|19455|19478.5|19448.5|9
1627434420000|2021-07-28 01:07:00|19480.5|19450.5|19477.5|19447.5|19482.5|19452.5|19473|19443|10
1627434430000|2021-07-28 01:07:10|19486|19456|19480.5|19450.5|19486|19456|19480.5|19450.5|3
1627434440000|2021-07-28 01:07:20|19478|19448|19483|19453|19483|19453|19478|19448|3
1627434450000|2021-07-28 01:07:30|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|1
1627434460000|2021-07-28 01:07:40|19487.5|19457.5|19490|19460|19490|19460|19487.5|19457.5|2
1627434470000|2021-07-28 01:07:50|19492.5|19462.5|19493|19463|19495.5|19465.5|19491|19461|5
1627434480000|2021-07-28 01:08:00|19495.5|19465.5|19495.5|19465.5|19498|19468|19495.5|19465.5|5
1627434490000|2021-07-28 01:08:10|19497.5|19467.5|19503|19473|19506|19476|19497.5|19467.5|4
1627434500000|2021-07-28 01:08:20|19505|19475|19507.5|19477.5|19510|19480|19505|19475|4
1627434510000|2021-07-28 01:08:30|19505|19475|19508|19478|19508|19478|19505|19475|3
1627434520000|2021-07-28 01:08:40|19510.5|19480.5|19510.5|19480.5|19513|19483|19510.5|19480.5|6
1627434530000|2021-07-28 01:08:50|19513|19483|19513|19483|19514|19484|19508.5|19478.5|7
1627434540000|2021-07-28 01:09:00|19511|19481|19510|19480|19511|19481|19508|19478|7
1627434550000|2021-07-28 01:09:10|19508|19478|19493|19463|19508|19478|19493|19463|8
1627434560000|2021-07-28 01:09:20|19495.5|19465.5|19496|19466|19497.5|19467.5|19493|19463|6
1627434570000|2021-07-28 01:09:30|19498|19468|19508|19478|19510|19480|19498|19468|7
1627434580000|2021-07-28 01:09:40|19510|19480|19513|19483|19513|19483|19508.5|19478.5|7
1627434590000|2021-07-28 01:09:50|19511|19481|19516.5|19486.5|19518|19488|19511|19481|9
1627434600000|2021-07-28 01:10:00|19518.5|19488.5|19503|19473|19523|19493|19501|19471|14
1627434610000|2021-07-28 01:10:10|19501|19471|19498|19468|19501|19471|19493.5|19463.5|9
1627434620000|2021-07-28 01:10:20|19500.5|19470.5|19503|19473|19508|19478|19500.5|19470.5|5
1627434630000|2021-07-28 01:10:30|19505|19475|19507|19477|19507|19477|19502.5|19472.5|4
1627434640000|2021-07-28 01:10:40|19505|19475|19502.5|19472.5|19505|19475|19502.5|19472.5|2
1627434660000|2021-07-28 01:11:00|19500|19470|19488|19458|19500|19470|19485|19455|9
1627434670000|2021-07-28 01:11:10|19490.5|19460.5|19498.5|19468.5|19500.5|19470.5|19490.5|19460.5|5
1627434680000|2021-07-28 01:11:20|19496|19466|19490|19460|19496|19466|19490|19460|5
1627434690000|2021-07-28 01:11:30|19492.5|19462.5|19498|19468|19498|19468|19492.5|19462.5|8
1627434700000|2021-07-28 01:11:40|19500|19470|19495.5|19465.5|19500|19470|19493|19463|7
1627434710000|2021-07-28 01:11:50|19497.5|19467.5|19498|19468|19500|19470|19497.5|19467.5|5
1627434720000|2021-07-28 01:12:00|19500.5|19470.5|19498|19468|19500.5|19470.5|19498|19468|6
1627434730000|2021-07-28 01:12:10|19497|19467|19493|19463|19497|19467|19493|19463|3
1627434740000|2021-07-28 01:12:20|19490.5|19460.5|19488.5|19458.5|19491|19461|19488|19458|4
1627434750000|2021-07-28 01:12:30|19491|19461|19492.5|19462.5|19492.5|19462.5|19491|19461|2
1627434760000|2021-07-28 01:12:40|19490.5|19460.5|19483|19453|19490.5|19460.5|19483|19453|4
1627434770000|2021-07-28 01:12:50|19485.5|19455.5|19490.5|19460.5|19490.5|19460.5|19485.5|19455.5|4
1627434780000|2021-07-28 01:13:00|19488.5|19458.5|19487.5|19457.5|19488.5|19458.5|19485.5|19455.5|4
1627434790000|2021-07-28 01:13:10|19485|19455|19482.5|19452.5|19485|19455|19482.5|19452.5|2
1627434800000|2021-07-28 01:13:20|19480.5|19450.5|19480.5|19450.5|19483|19453|19480.5|19450.5|3
1627434810000|2021-07-28 01:13:30|19478|19448|19475.5|19445.5|19478|19448|19473|19443|7
1627434820000|2021-07-28 01:13:40|19478|19448|19477.5|19447.5|19480|19450|19477.5|19447.5|3
1627434830000|2021-07-28 01:13:50|19480|19450|19483|19453|19483|19453|19480|19450|4
1627434840000|2021-07-28 01:14:00|19480.5|19450.5|19475.5|19445.5|19482.5|19452.5|19473|19443|11
1627434850000|2021-07-28 01:14:10|19478|19448|19473|19443|19478|19448|19473|19443|3
1627434870000|2021-07-28 01:14:30|19475|19445|19468|19438|19475|19445|19468|19438|4
1627434880000|2021-07-28 01:14:40|19470|19440|19468|19438|19472.5|19442.5|19466|19436|8
1627434890000|2021-07-28 01:14:50|19465.5|19435.5|19468|19438|19468|19438|19465.5|19435.5|2
1627434900000|2021-07-28 01:15:00|19470.5|19440.5|19468|19438|19470.5|19440.5|19468|19438|2
1627434910000|2021-07-28 01:15:10|19467.5|19437.5|19480|19450|19480|19450|19467.5|19437.5|7
1627434920000|2021-07-28 01:15:20|19482.5|19452.5|19477.5|19447.5|19482.5|19452.5|19477.5|19447.5|3
1627434930000|2021-07-28 01:15:30|19476|19446|19468|19438|19476|19446|19468|19438|5
1627434940000|2021-07-28 01:15:40|19465|19435|19460|19430|19465|19435|19460|19430|3
1627434950000|2021-07-28 01:15:50|19458|19428|19460.5|19430.5|19460.5|19430.5|19458|19428|3
1627434960000|2021-07-28 01:16:00|19463|19433|19460.5|19430.5|19463|19433|19458.5|19428.5|4
1627434970000|2021-07-28 01:16:10|19463|19433|19465|19435|19465.5|19435.5|19461|19431|4
1627434980000|2021-07-28 01:16:20|19467.5|19437.5|19463|19433|19467.5|19437.5|19463|19433|3
1627434990000|2021-07-28 01:16:30|19465|19435|19461|19431|19465|19435|19461|19431|5
1627435000000|2021-07-28 01:16:40|19463|19433|19465|19435|19465|19435|19461|19431|6
1627435010000|2021-07-28 01:16:50|19462.5|19432.5|19463|19433|19463|19433|19460.5|19430.5|3
1627435020000|2021-07-28 01:17:00|19465|19435|19458|19428|19465|19435|19458|19428|4
1627435030000|2021-07-28 01:17:10|19455.5|19425.5|19463|19433|19463|19433|19452.5|19422.5|8
1627435050000|2021-07-28 01:17:30|19461|19431|19461|19431|19461|19431|19461|19431|1
1627435060000|2021-07-28 01:17:40|19463|19433|19468|19438|19468|19438|19463|19433|3
1627435070000|2021-07-28 01:17:50|19470|19440|19473|19443|19473|19443|19470|19440|2
1627435080000|2021-07-28 01:18:00|19470.5|19440.5|19463.5|19433.5|19470.5|19440.5|19463.5|19433.5|5
1627435090000|2021-07-28 01:18:10|19461|19431|19461|19431|19461|19431|19461|19431|1
1627435100000|2021-07-28 01:18:20|19463|19433|19463|19433|19463|19433|19460.5|19430.5|3
1627435120000|2021-07-28 01:18:40|19465.5|19435.5|19468|19438|19468|19438|19465.5|19435.5|4
1627435130000|2021-07-28 01:18:50|19470|19440|19470|19440|19470|19440|19468|19438|3
1627435140000|2021-07-28 01:19:00|19473|19443|19468|19438|19473|19443|19468|19438|3
1627435150000|2021-07-28 01:19:10|19467.5|19437.5|19465.5|19435.5|19467.5|19437.5|19463.5|19433.5|4
1627435160000|2021-07-28 01:19:20|19468|19438|19470.5|19440.5|19470.5|19440.5|19468|19438|2
1627435170000|2021-07-28 01:19:30|19473|19443|19473.5|19443.5|19475.5|19445.5|19473|19443|3
1627435180000|2021-07-28 01:19:40|19471|19441|19468.5|19438.5|19471|19441|19468.5|19438.5|2
1627435190000|2021-07-28 01:19:50|19465.5|19435.5|19463|19433|19465.5|19435.5|19463|19433|4
1627435200000|2021-07-28 01:20:00|19460.5|19430.5|19455.5|19425.5|19460.5|19430.5|19455.5|19425.5|7
1627435210000|2021-07-28 01:20:10|19453|19423|19450.5|19420.5|19455|19425|19445|19415|9
1627435220000|2021-07-28 01:20:20|19453|19423|19453|19423|19453|19423|19453|19423|1
1627435240000|2021-07-28 01:20:40|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|1
1627435250000|2021-07-28 01:20:50|19456|19426|19453.5|19423.5|19456|19426|19453.5|19423.5|2
1627435260000|2021-07-28 01:21:00|19451|19421|19453|19423|19453|19423|19451|19421|2
1627435270000|2021-07-28 01:21:10|19450.5|19420.5|19448|19418|19450.5|19420.5|19448|19418|2
1627435280000|2021-07-28 01:21:20|19450|19420|19448|19418|19450|19420|19448|19418|2
1627435290000|2021-07-28 01:21:30|19450.5|19420.5|19452.5|19422.5|19452.5|19422.5|19450.5|19420.5|2
1627435300000|2021-07-28 01:21:40|19453.5|19423.5|19456|19426|19456|19426|19453.5|19423.5|2
1627435310000|2021-07-28 01:21:50|19453|19423|19453|19423|19453|19423|19453|19423|1
1627435320000|2021-07-28 01:22:00|19455|19425|19460.5|19430.5|19463|19433|19455|19425|7
1627435330000|2021-07-28 01:22:10|19463|19433|19463|19433|19463|19433|19463|19433|1
1627435340000|2021-07-28 01:22:20|19464|19434|19463.5|19433.5|19465.5|19435.5|19463.5|19433.5|3
1627435350000|2021-07-28 01:22:30|19465.5|19435.5|19472.5|19442.5|19472.5|19442.5|19465.5|19435.5|11
1627435360000|2021-07-28 01:22:40|19473|19443|19478|19448|19478|19448|19473|19443|9
1627435370000|2021-07-28 01:22:50|19476|19446|19478|19448|19478|19448|19476|19446|2
1627435380000|2021-07-28 01:23:00|19480.5|19450.5|19478|19448|19483|19453|19478|19448|5
1627435390000|2021-07-28 01:23:10|19480.5|19450.5|19487.5|19457.5|19488|19458|19480.5|19450.5|7
1627435400000|2021-07-28 01:23:20|19485.5|19455.5|19485|19455|19485.5|19455.5|19483.5|19453.5|3
1627435410000|2021-07-28 01:23:30|19488|19458|19485.5|19455.5|19488|19458|19485.5|19455.5|2
1627435420000|2021-07-28 01:23:40|19488|19458|19485.5|19455.5|19488|19458|19485.5|19455.5|2
1627435430000|2021-07-28 01:23:50|19483.5|19453.5|19485.5|19455.5|19485.5|19455.5|19481|19451|4
1627435440000|2021-07-28 01:24:00|19483|19453|19476|19446|19483|19453|19476|19446|6
1627435450000|2021-07-28 01:24:10|19475|19445|19473|19443|19477.5|19447.5|19473|19443|4
1627435460000|2021-07-28 01:24:20|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|1
1627435470000|2021-07-28 01:24:30|19468|19438|19462.5|19432.5|19468|19438|19462.5|19432.5|7
1627435480000|2021-07-28 01:24:40|19464.5|19434.5|19456.5|19426.5|19464.5|19434.5|19456.5|19426.5|4
1627435490000|2021-07-28 01:24:50|19459|19429|19457|19427|19459|19429|19455|19425|4
1627435500000|2021-07-28 01:25:00|19455|19425|19459|19429|19459|19429|19455|19425|3
1627435520000|2021-07-28 01:25:20|19456.5|19426.5|19459|19429|19459|19429|19456.5|19426.5|2
1627435530000|2021-07-28 01:25:30|19460|19430|19460|19430|19462|19432|19460|19430|3
1627435540000|2021-07-28 01:25:40|19457.5|19427.5|19457|19427|19457.5|19427.5|19456.5|19426.5|3
1627435550000|2021-07-28 01:25:50|19459|19429|19464|19434|19464|19434|19459|19429|4
1627435560000|2021-07-28 01:26:00|19465|19435|19462|19432|19465|19435|19462|19432|3
1627435570000|2021-07-28 01:26:10|19464|19434|19474|19444|19474|19444|19464|19434|6
1627435580000|2021-07-28 01:26:20|19475|19445|19479|19449|19479|19449|19474.5|19444.5|7
1627435590000|2021-07-28 01:26:30|19477|19447|19477|19447|19477|19447|19477|19447|1
1627435600000|2021-07-28 01:26:40|19474|19444|19468.5|19438.5|19474|19444|19468.5|19438.5|5
1627435610000|2021-07-28 01:26:50|19471|19441|19478.5|19448.5|19478.5|19448.5|19471|19441|4
1627435620000|2021-07-28 01:27:00|19476|19446|19468|19438|19477|19447|19468|19438|7
1627435640000|2021-07-28 01:27:20|19465.5|19435.5|19470|19440|19470|19440|19465.5|19435.5|3
1627435650000|2021-07-28 01:27:30|19468|19438|19468.5|19438.5|19468.5|19438.5|19466|19436|5
1627435660000|2021-07-28 01:27:40|19470.5|19440.5|19475|19445|19475|19445|19470.5|19440.5|5
1627435670000|2021-07-28 01:27:50|19477.5|19447.5|19476.5|19446.5|19481|19451|19476.5|19446.5|5
1627435680000|2021-07-28 01:28:00|19478.5|19448.5|19468.5|19438.5|19478.5|19448.5|19468.5|19438.5|6
1627435690000|2021-07-28 01:28:10|19466.5|19436.5|19466.5|19436.5|19468.5|19438.5|19466.5|19436.5|3
1627435700000|2021-07-28 01:28:20|19468.5|19438.5|19468.5|19438.5|19468.5|19438.5|19466|19436|3
1627435710000|2021-07-28 01:28:30|19470.5|19440.5|19475|19445|19475|19445|19468.5|19438.5|7
1627435720000|2021-07-28 01:28:40|19476|19446|19478|19448|19480|19450|19476|19446|6
1627435730000|2021-07-28 01:28:50|19475.5|19445.5|19476|19446|19478|19448|19473.5|19443.5|7
1627435740000|2021-07-28 01:29:00|19478|19448|19485.5|19455.5|19488.5|19458.5|19478|19448|9
1627435750000|2021-07-28 01:29:10|19487.5|19457.5|19487.5|19457.5|19490|19460|19483.5|19453.5|14
1627435760000|2021-07-28 01:29:20|19486|19456|19485.5|19455.5|19488|19458|19483.5|19453.5|9
1627435770000|2021-07-28 01:29:30|19483.5|19453.5|19486|19456|19488|19458|19483.5|19453.5|6
1627435780000|2021-07-28 01:29:40|19488|19458|19490|19460|19491|19461|19486|19456|19
1627435790000|2021-07-28 01:29:50|19491|19461|19483.5|19453.5|19493|19463|19483.5|19453.5|14
1627435800000|2021-07-28 01:30:00|19485.5|19455.5|19474|19444|19485.5|19455.5|19473.5|19443.5|10
1627435810000|2021-07-28 01:30:10|19473|19443|19470.5|19440.5|19473|19443|19468.5|19438.5|4
1627435820000|2021-07-28 01:30:20|19473|19443|19471|19441|19475|19445|19471|19441|9
1627435830000|2021-07-28 01:30:30|19468.5|19438.5|19470.5|19440.5|19470.5|19440.5|19468.5|19438.5|2
1627435840000|2021-07-28 01:30:40|19473|19443|19465.5|19435.5|19473|19443|19465.5|19435.5|5
1627435850000|2021-07-28 01:30:50|19468|19438|19485.5|19455.5|19485.5|19455.5|19468|19438|7
1627435860000|2021-07-28 01:31:00|19486|19456|19489|19459|19490.5|19460.5|19486|19456|12
1627435870000|2021-07-28 01:31:10|19486|19456|19486|19456|19486|19456|19486|19456|1
1627435880000|2021-07-28 01:31:20|19488|19458|19477.5|19447.5|19488|19458|19475.5|19445.5|15
1627435890000|2021-07-28 01:31:30|19475.5|19445.5|19489|19459|19495|19465|19475.5|19445.5|22
1627435900000|2021-07-28 01:31:40|19488|19458|19488|19458|19488|19458|19488|19458|1
1627435910000|2021-07-28 01:31:50|19485.5|19455.5|19487.5|19457.5|19487.5|19457.5|19485.5|19455.5|2
1627435920000|2021-07-28 01:32:00|19488.5|19458.5|19498|19468|19498|19468|19488.5|19458.5|5
1627435930000|2021-07-28 01:32:10|19495.5|19465.5|19493.5|19463.5|19503|19473|19493.5|19463.5|9
1627435940000|2021-07-28 01:32:20|19495.5|19465.5|19498.5|19468.5|19500.5|19470.5|19493.5|19463.5|6
1627435950000|2021-07-28 01:32:30|19500.5|19470.5|19498.5|19468.5|19500.5|19470.5|19498.5|19468.5|2
1627435960000|2021-07-28 01:32:40|19500.5|19470.5|19503|19473|19503|19473|19500.5|19470.5|2
1627435970000|2021-07-28 01:32:50|19505|19475|19508|19478|19510.5|19480.5|19505|19475|5
1627435980000|2021-07-28 01:33:00|19505.5|19475.5|19503.5|19473.5|19510.5|19480.5|19501.5|19471.5|11
1627435990000|2021-07-28 01:33:10|19505|19475|19510|19480|19510|19480|19505|19475|4
1627436000000|2021-07-28 01:33:20|19508.5|19478.5|19508.5|19478.5|19510.5|19480.5|19508.5|19478.5|3
1627436010000|2021-07-28 01:33:30|19506.5|19476.5|19508.5|19478.5|19508.5|19478.5|19506|19476|4
1627436020000|2021-07-28 01:33:40|19506|19476|19506|19476|19508.5|19478.5|19506|19476|5
1627436030000|2021-07-28 01:33:50|19503.5|19473.5|19504|19474|19505.5|19475.5|19503.5|19473.5|3
1627436040000|2021-07-28 01:34:00|19503|19473|19501|19471|19503|19473|19501|19471|2
1627436050000|2021-07-28 01:34:10|19498|19468|19500.5|19470.5|19500.5|19470.5|19498|19468|6
1627436060000|2021-07-28 01:34:20|19503|19473|19505.5|19475.5|19505.5|19475.5|19503|19473|6
1627436070000|2021-07-28 01:34:30|19508|19478|19508|19478|19508|19478|19508|19478|1
1627436080000|2021-07-28 01:34:40|19510.5|19480.5|19516|19486|19516|19486|19510.5|19480.5|4
1627436090000|2021-07-28 01:34:50|19513.5|19483.5|19513|19483|19515.5|19485.5|19513|19483|4
1627436100000|2021-07-28 01:35:00|19515.5|19485.5|19518|19488|19518|19488|19515.5|19485.5|2
1627436110000|2021-07-28 01:35:10|19516|19486|19513|19483|19516|19486|19513|19483|3
1627436120000|2021-07-28 01:35:20|19511|19481|19508.5|19478.5|19513.5|19483.5|19508.5|19478.5|4
1627436140000|2021-07-28 01:35:40|19510.5|19480.5|19521|19491|19521|19491|19510.5|19480.5|7
1627436150000|2021-07-28 01:35:50|19520|19490|19530.5|19500.5|19530.5|19500.5|19518|19488|7
1627436160000|2021-07-28 01:36:00|19531|19501|19521|19491|19531|19501|19521|19491|5
1627436170000|2021-07-28 01:36:10|19518.5|19488.5|19508|19478|19518.5|19488.5|19508|19478|6
1627436180000|2021-07-28 01:36:20|19506|19476|19521.5|19491.5|19523|19493|19506|19476|9
1627436190000|2021-07-28 01:36:30|19520.5|19490.5|19520.5|19490.5|19520.5|19490.5|19520.5|19490.5|1
1627436200000|2021-07-28 01:36:40|19518|19488|19511|19481|19518|19488|19510|19480|6
1627436210000|2021-07-28 01:36:50|19508.5|19478.5|19513.5|19483.5|19515.5|19485.5|19508.5|19478.5|5
1627436220000|2021-07-28 01:37:00|19510.5|19480.5|19505.5|19475.5|19510.5|19480.5|19505.5|19475.5|4
1627436230000|2021-07-28 01:37:10|19503.5|19473.5|19502.5|19472.5|19503.5|19473.5|19498|19468|5
1627436240000|2021-07-28 01:37:20|19500.5|19470.5|19498|19468|19500.5|19470.5|19496|19466|4
1627436250000|2021-07-28 01:37:30|19495|19465|19492.5|19462.5|19495|19465|19492.5|19462.5|3
1627436260000|2021-07-28 01:37:40|19490.5|19460.5|19493|19463|19493|19463|19488|19458|5
1627436270000|2021-07-28 01:37:50|19490.5|19460.5|19493|19463|19493|19463|19488.5|19458.5|4
1627436280000|2021-07-28 01:38:00|19495.5|19465.5|19495.5|19465.5|19498|19468|19495.5|19465.5|3
1627436290000|2021-07-28 01:38:10|19493|19463|19488.5|19458.5|19493|19463|19488.5|19458.5|3
1627436300000|2021-07-28 01:38:20|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|1
1627436310000|2021-07-28 01:38:30|19485|19455|19488|19458|19488|19458|19482.5|19452.5|6
1627436330000|2021-07-28 01:38:50|19485.5|19455.5|19483|19453|19485.5|19455.5|19480.5|19450.5|5
1627436340000|2021-07-28 01:39:00|19480.5|19450.5|19478.5|19448.5|19480.5|19450.5|19478.5|19448.5|2
1627436350000|2021-07-28 01:39:10|19477.5|19447.5|19477.5|19447.5|19477.5|19447.5|19477.5|19447.5|1
1627436360000|2021-07-28 01:39:20|19475.5|19445.5|19476|19446|19476|19446|19471|19441|5
1627436370000|2021-07-28 01:39:30|19477.5|19447.5|19475|19445|19478|19448|19475|19445|3
1627436380000|2021-07-28 01:39:40|19476|19446|19478|19448|19478|19448|19476|19446|2
1627436400000|2021-07-28 01:40:00|19477.5|19447.5|19486|19456|19488.5|19458.5|19477.5|19447.5|8
1627436410000|2021-07-28 01:40:10|19488|19458|19491|19461|19494|19464|19488|19458|7
1627436420000|2021-07-28 01:40:20|19493|19463|19498|19468|19498|19468|19493|19463|3
1627436430000|2021-07-28 01:40:30|19496|19466|19493.5|19463.5|19496|19466|19493.5|19463.5|2
1627436440000|2021-07-28 01:40:40|19491|19461|19489|19459|19491|19461|19489|19459|2
1627436460000|2021-07-28 01:41:00|19488|19458|19483.5|19453.5|19488|19458|19483|19453|5
1627436490000|2021-07-28 01:41:30|19485.5|19455.5|19485.5|19455.5|19488|19458|19483.5|19453.5|7
1627436500000|2021-07-28 01:41:40|19488|19458|19483.5|19453.5|19488|19458|19483.5|19453.5|5
1627436510000|2021-07-28 01:41:50|19482.5|19452.5|19475.5|19445.5|19482.5|19452.5|19475.5|19445.5|4
1627436520000|2021-07-28 01:42:00|19477.5|19447.5|19475|19445|19477.5|19447.5|19472.5|19442.5|8
1627436530000|2021-07-28 01:42:10|19473|19443|19473|19443|19475.5|19445.5|19473|19443|8
1627436540000|2021-07-28 01:42:20|19475.5|19445.5|19470.5|19440.5|19475.5|19445.5|19470.5|19440.5|3
1627436550000|2021-07-28 01:42:30|19468.5|19438.5|19468.5|19438.5|19468.5|19438.5|19468.5|19438.5|1
1627436560000|2021-07-28 01:42:40|19470.5|19440.5|19481|19451|19481|19451|19470.5|19440.5|6
1627436570000|2021-07-28 01:42:50|19480.5|19450.5|19473|19443|19480.5|19450.5|19473|19443|4
1627436580000|2021-07-28 01:43:00|19470.5|19440.5|19463|19433|19472.5|19442.5|19463|19433|6
1627436590000|2021-07-28 01:43:10|19465.5|19435.5|19463|19433|19465.5|19435.5|19463|19433|2
1627436600000|2021-07-28 01:43:20|19461|19431|19458.5|19428.5|19461|19431|19458.5|19428.5|2
1627436610000|2021-07-28 01:43:30|19456|19426|19453.5|19423.5|19458|19428|19453.5|19423.5|6
1627436620000|2021-07-28 01:43:40|19455.5|19425.5|19460.5|19430.5|19460.5|19430.5|19453.5|19423.5|7
1627436630000|2021-07-28 01:43:50|19458|19428|19453|19423|19458|19428|19450.5|19420.5|6
1627436640000|2021-07-28 01:44:00|19451|19421|19451|19421|19453|19423|19451|19421|3
1627436650000|2021-07-28 01:44:10|19450.5|19420.5|19451|19421|19453|19423|19450.5|19420.5|3
1627436660000|2021-07-28 01:44:20|19453|19423|19458|19428|19458|19428|19453|19423|7
1627436670000|2021-07-28 01:44:30|19456|19426|19453|19423|19456|19426|19453|19423|2
1627436680000|2021-07-28 01:44:40|19454|19424|19454|19424|19454|19424|19453|19423|3
1627436690000|2021-07-28 01:44:50|19456|19426|19454|19424|19458|19428|19451.5|19421.5|6
1627436700000|2021-07-28 01:45:00|19453.5|19423.5|19454|19424|19454|19424|19451|19421|5
1627436710000|2021-07-28 01:45:10|19451.5|19421.5|19454|19424|19454|19424|19451.5|19421.5|2
1627436720000|2021-07-28 01:45:20|19451|19421|19445.5|19415.5|19451|19421|19443.5|19413.5|7
1627436730000|2021-07-28 01:45:30|19443.5|19413.5|19446|19416|19446|19416|19443.5|19413.5|2
1627436740000|2021-07-28 01:45:40|19448.5|19418.5|19451|19421|19453|19423|19448.5|19418.5|4
1627436750000|2021-07-28 01:45:50|19449|19419|19443.5|19413.5|19451|19421|19443.5|19413.5|8
1627436760000|2021-07-28 01:46:00|19442.5|19412.5|19434|19404|19442.5|19412.5|19434|19404|12
1627436770000|2021-07-28 01:46:10|19431|19401|19428|19398|19431|19401|19424|19394|9
1627436780000|2021-07-28 01:46:20|19430.5|19400.5|19438|19408|19438|19408|19428.5|19398.5|6
1627436790000|2021-07-28 01:46:30|19441|19411|19443|19413|19443|19413|19441|19411|2
1627436800000|2021-07-28 01:46:40|19443.5|19413.5|19448|19418|19448|19418|19443.5|19413.5|5
1627436810000|2021-07-28 01:46:50|19450.5|19420.5|19451.5|19421.5|19451.5|19421.5|19450.5|19420.5|2
1627436820000|2021-07-28 01:47:00|19453.5|19423.5|19453.5|19423.5|19461|19431|19453.5|19423.5|13
1627436830000|2021-07-28 01:47:10|19451.5|19421.5|19463|19433|19463.5|19433.5|19451.5|19421.5|10
1627436840000|2021-07-28 01:47:20|19461|19431|19460.5|19430.5|19461|19431|19460.5|19430.5|2
1627436850000|2021-07-28 01:47:30|19458.5|19428.5|19458.5|19428.5|19460.5|19430.5|19456|19426|7
1627436860000|2021-07-28 01:47:40|19456|19426|19460|19430|19460|19430|19456|19426|5
1627436870000|2021-07-28 01:47:50|19458|19428|19455.5|19425.5|19460|19430|19453.5|19423.5|6
1627436880000|2021-07-28 01:48:00|19453|19423|19458|19428|19458|19428|19451|19421|6
1627436890000|2021-07-28 01:48:10|19460.5|19430.5|19458.5|19428.5|19460.5|19430.5|19458.5|19428.5|2
1627436900000|2021-07-28 01:48:20|19460.5|19430.5|19458|19428|19461|19431|19456|19426|8
1627436910000|2021-07-28 01:48:30|19460|19430|19463.5|19433.5|19465|19435|19460|19430|5
1627436920000|2021-07-28 01:48:40|19461|19431|19463|19433|19465.5|19435.5|19461|19431|10
1627436930000|2021-07-28 01:48:50|19465.5|19435.5|19460.5|19430.5|19465.5|19435.5|19458.5|19428.5|6
1627436940000|2021-07-28 01:49:00|19463|19433|19461|19431|19465|19435|19460.5|19430.5|7
1627436950000|2021-07-28 01:49:10|19463|19433|19466|19436|19466|19436|19460.5|19430.5|8
1627436960000|2021-07-28 01:49:20|19464|19434|19465.5|19435.5|19468.5|19438.5|19463|19433|6
1627436970000|2021-07-28 01:49:30|19466|19436|19470.5|19440.5|19470.5|19440.5|19466|19436|5
1627436980000|2021-07-28 01:49:40|19468.5|19438.5|19469|19439|19471|19441|19468.5|19438.5|3
1627436990000|2021-07-28 01:49:50|19471|19441|19471|19441|19471|19441|19464|19434|12
1627437000000|2021-07-28 01:50:00|19473|19443|19476|19446|19480.5|19450.5|19471|19441|10
1627437020000|2021-07-28 01:50:20|19473.5|19443.5|19468|19438|19473.5|19443.5|19466|19436|7
1627437030000|2021-07-28 01:50:30|19472.5|19442.5|19463.5|19433.5|19472.5|19442.5|19463.5|19433.5|2
1627437040000|2021-07-28 01:50:40|19460.5|19430.5|19453.5|19423.5|19460.5|19430.5|19453.5|19423.5|3
1627437050000|2021-07-28 01:50:50|19449|19419|19443.5|19413.5|19453|19423|19443.5|19413.5|7
1627437060000|2021-07-28 01:51:00|19441|19411|19441|19411|19441|19411|19438.5|19408.5|3
1627437070000|2021-07-28 01:51:10|19443|19413|19443|19413|19443|19413|19441|19411|3
1627437080000|2021-07-28 01:51:20|19439|19409|19431.5|19401.5|19439|19409|19429|19399|7
1627437090000|2021-07-28 01:51:30|19433.5|19403.5|19428|19398|19433.5|19403.5|19426|19396|5
1627437100000|2021-07-28 01:51:40|19424|19394|19428|19398|19428|19398|19424|19394|6
1627437120000|2021-07-28 01:52:00|19426|19396|19423|19393|19428|19398|19421|19391|7
1627437130000|2021-07-28 01:52:10|19421|19391|19418|19388|19421|19391|19415.5|19385.5|4
1627437140000|2021-07-28 01:52:20|19421|19391|19423|19393|19423|19393|19421|19391|4
1627437150000|2021-07-28 01:52:30|19421|19391|19430.5|19400.5|19430.5|19400.5|19421|19391|12
1627437160000|2021-07-28 01:52:40|19429|19399|19433.5|19403.5|19433.5|19403.5|19428.5|19398.5|7
1627437170000|2021-07-28 01:52:50|19435.5|19405.5|19431|19401|19435.5|19405.5|19431|19401|3
1627437180000|2021-07-28 01:53:00|19430.5|19400.5|19436.5|19406.5|19438.5|19408.5|19428.5|19398.5|9
1627437190000|2021-07-28 01:53:10|19438|19408|19433.5|19403.5|19438|19408|19428.5|19398.5|8
1627437200000|2021-07-28 01:53:20|19431|19401|19436|19406|19436|19406|19431|19401|5
1627437210000|2021-07-28 01:53:30|19435|19405|19436|19406|19438|19408|19433|19403|6
1627437220000|2021-07-28 01:53:40|19438.5|19408.5|19443|19413|19445|19415|19438.5|19408.5|10
1627437230000|2021-07-28 01:53:50|19440.5|19410.5|19431.5|19401.5|19440.5|19410.5|19431|19401|11
1627437240000|2021-07-28 01:54:00|19430.5|19400.5|19443|19413|19445|19415|19428.5|19398.5|14
1627437250000|2021-07-28 01:54:10|19445|19415|19436|19406|19445.5|19415.5|19436|19406|9
1627437260000|2021-07-28 01:54:20|19433.5|19403.5|19433|19403|19435.5|19405.5|19431|19401|5
1627437270000|2021-07-28 01:54:30|19435.5|19405.5|19436|19406|19436|19406|19435.5|19405.5|2
1627437280000|2021-07-28 01:54:40|19438|19408|19441|19411|19443|19413|19438|19408|10
1627437290000|2021-07-28 01:54:50|19443|19413|19448.5|19418.5|19448.5|19418.5|19441|19411|6
1627437300000|2021-07-28 01:55:00|19444|19414|19450|19420|19450.5|19420.5|19444|19414|7
1627437310000|2021-07-28 01:55:10|19453|19423|19448.5|19418.5|19453|19423|19448.5|19418.5|3
1627437320000|2021-07-28 01:55:20|19448|19418|19443|19413|19448|19418|19443|19413|3
1627437330000|2021-07-28 01:55:30|19439|19409|19443.5|19413.5|19445.5|19415.5|19439|19409|4
1627437340000|2021-07-28 01:55:40|19445|19415|19436|19406|19445|19415|19434.5|19404.5|5
1627437350000|2021-07-28 01:55:50|19438|19408|19445.5|19415.5|19445.5|19415.5|19436|19406|11
1627437360000|2021-07-28 01:56:00|19443|19413|19447.5|19417.5|19447.5|19417.5|19443|19413|5
1627437370000|2021-07-28 01:56:10|19444|19414|19448.5|19418.5|19453|19423|19444|19414|8
1627437380000|2021-07-28 01:56:20|19450.5|19420.5|19456|19426|19458|19428|19449|19419|11
1627437390000|2021-07-28 01:56:30|19453|19423|19455|19425|19455|19425|19453|19423|4
1627437400000|2021-07-28 01:56:40|19456|19426|19460.5|19430.5|19460.5|19430.5|19456|19426|5
1627437410000|2021-07-28 01:56:50|19458.5|19428.5|19456|19426|19458.5|19428.5|19456|19426|4
1627437420000|2021-07-28 01:57:00|19458|19428|19461|19431|19463.5|19433.5|19458|19428|17
1627437430000|2021-07-28 01:57:10|19463.5|19433.5|19466.5|19436.5|19470.5|19440.5|19461.5|19431.5|12
1627437440000|2021-07-28 01:57:20|19463.5|19433.5|19459|19429|19465.5|19435.5|19459|19429|7
1627437450000|2021-07-28 01:57:30|19460.5|19430.5|19465|19435|19465|19435|19454|19424|10
1627437460000|2021-07-28 01:57:40|19466|19436|19468|19438|19468|19438|19466|19436|4
1627437470000|2021-07-28 01:57:50|19466|19436|19466|19436|19466|19436|19461|19431|13
1627437480000|2021-07-28 01:58:00|19464|19434|19468.5|19438.5|19470.5|19440.5|19464|19434|13
1627437490000|2021-07-28 01:58:10|19466|19436|19470|19440|19470.5|19440.5|19466|19436|8
1627437500000|2021-07-28 01:58:20|19472|19442|19472|19442|19472|19442|19472|19442|1
1627437510000|2021-07-28 01:58:30|19470|19440|19470|19440|19472|19442|19465.5|19435.5|15
1627437520000|2021-07-28 01:58:40|19472|19442|19465.5|19435.5|19472|19442|19465.5|19435.5|8
1627437530000|2021-07-28 01:58:50|19467.5|19437.5|19465|19435|19468|19438|19463|19433|10
1627437540000|2021-07-28 01:59:00|19463|19433|19466|19436|19470|19440|19463|19433|16
1627437550000|2021-07-28 01:59:10|19468|19438|19463|19433|19468|19438|19461|19431|20
1627437560000|2021-07-28 01:59:20|19465|19435|19470|19440|19470|19440|19465|19435|20
1627437570000|2021-07-28 01:59:30|19472|19442|19470|19440|19472|19442|19465.5|19435.5|20
1627437580000|2021-07-28 01:59:40|19468|19438|19466|19436|19470|19440|19466|19436|7
1627437600000|2021-07-28 02:00:00|19468|19438|19473|19443|19473|19443|19465.5|19435.5|10
1627437610000|2021-07-28 02:00:10|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|1
1627437620000|2021-07-28 02:00:20|19468|19438|19455.5|19425.5|19468|19438|19455|19425|9
1627437630000|2021-07-28 02:00:30|19453.5|19423.5|19451|19421|19453.5|19423.5|19451|19421|2
1627437640000|2021-07-28 02:00:40|19448|19418|19451|19421|19451|19421|19446|19416|5
1627437650000|2021-07-28 02:00:50|19450|19420|19450|19420|19450|19420|19450|19420|1
1627437660000|2021-07-28 02:01:00|19453|19423|19455.5|19425.5|19455.5|19425.5|19453|19423|2
1627437670000|2021-07-28 02:01:10|19453|19423|19448|19418|19453|19423|19448|19418|4
1627437680000|2021-07-28 02:01:20|19451|19421|19453.5|19423.5|19455.5|19425.5|19451|19421|4
1627437690000|2021-07-28 02:01:30|19451|19421|19453|19423|19453|19423|19451|19421|6
1627437700000|2021-07-28 02:01:40|19451|19421|19453|19423|19453|19423|19451|19421|2
1627437710000|2021-07-28 02:01:50|19451|19421|19450.5|19420.5|19453|19423|19450.5|19420.5|3
1627437720000|2021-07-28 02:02:00|19448.5|19418.5|19455.5|19425.5|19455.5|19425.5|19448|19418|7
1627437730000|2021-07-28 02:02:10|19453.5|19423.5|19455|19425|19455|19425|19451|19421|4
1627437740000|2021-07-28 02:02:20|19453.5|19423.5|19453.5|19423.5|19455.5|19425.5|19451|19421|5
1627437760000|2021-07-28 02:02:40|19455|19425|19456|19426|19458|19428|19455|19425|4
1627437780000|2021-07-28 02:03:00|19458.5|19428.5|19456|19426|19460.5|19430.5|19456|19426|6
1627437790000|2021-07-28 02:03:10|19458|19428|19453.5|19423.5|19458|19428|19453.5|19423.5|3
1627437810000|2021-07-28 02:03:30|19451|19421|19453|19423|19453|19423|19451|19421|2
1627437820000|2021-07-28 02:03:40|19450.5|19420.5|19443|19413|19450.5|19420.5|19443|19413|4
1627437830000|2021-07-28 02:03:50|19441|19411|19433.5|19403.5|19441|19411|19433|19403|8
1627437840000|2021-07-28 02:04:00|19432.5|19402.5|19438.5|19408.5|19438.5|19408.5|19430.5|19400.5|7
1627437850000|2021-07-28 02:04:10|19441|19411|19448|19418|19448|19418|19441|19411|6
1627437860000|2021-07-28 02:04:20|19445.5|19415.5|19443.5|19413.5|19445.5|19415.5|19443.5|19413.5|4
1627437880000|2021-07-28 02:04:40|19443|19413|19435.5|19405.5|19443|19413|19435.5|19405.5|5
1627437890000|2021-07-28 02:04:50|19436.5|19406.5|19443|19413|19443|19413|19436.5|19406.5|4
1627437900000|2021-07-28 02:05:00|19441|19411|19435.5|19405.5|19441|19411|19428.5|19398.5|16
1627437910000|2021-07-28 02:05:10|19438|19408|19445.5|19415.5|19445.5|19415.5|19438|19408|9
1627437920000|2021-07-28 02:05:20|19448|19418|19450.5|19420.5|19453|19423|19446|19416|8
1627437930000|2021-07-28 02:05:30|19453|19423|19453.5|19423.5|19455.5|19425.5|19451|19421|9
1627437940000|2021-07-28 02:05:40|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19453.5|19423.5|5
1627437950000|2021-07-28 02:05:50|19458|19428|19456|19426|19458|19428|19456|19426|4
1627437970000|2021-07-28 02:06:10|19453.5|19423.5|19448.5|19418.5|19453.5|19423.5|19448.5|19418.5|3
1627437980000|2021-07-28 02:06:20|19448|19418|19440.5|19410.5|19448|19418|19436|19406|8
1627437990000|2021-07-28 02:06:30|19438.5|19408.5|19440.5|19410.5|19440.5|19410.5|19438.5|19408.5|2
1627438000000|2021-07-28 02:06:40|19443|19413|19443|19413|19443|19413|19443|19413|1
1627438010000|2021-07-28 02:06:50|19440.5|19410.5|19443|19413|19443|19413|19436|19406|6
1627438020000|2021-07-28 02:07:00|19445|19415|19442.5|19412.5|19448|19418|19442.5|19412.5|4
1627438030000|2021-07-28 02:07:10|19440.5|19410.5|19450.5|19420.5|19450.5|19420.5|19433.5|19403.5|15
1627438040000|2021-07-28 02:07:20|19446|19416|19453.5|19423.5|19458|19428|19446|19416|24
1627438050000|2021-07-28 02:07:30|19455.5|19425.5|19458|19428|19458|19428|19453.5|19423.5|8
1627438060000|2021-07-28 02:07:40|19456|19426|19456|19426|19460.5|19430.5|19453.5|19423.5|19
1627438070000|2021-07-28 02:07:50|19458|19428|19456.5|19426.5|19460.5|19430.5|19456|19426|20
1627438080000|2021-07-28 02:08:00|19458|19428|19456|19426|19465|19435|19456|19426|19
1627438090000|2021-07-28 02:08:10|19458|19428|19453|19423|19458|19428|19453|19423|6
1627438100000|2021-07-28 02:08:20|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|19448|19418|3
1627438110000|2021-07-28 02:08:30|19453|19423|19448|19418|19453|19423|19445.5|19415.5|13
1627438120000|2021-07-28 02:08:40|19450|19420|19448.5|19418.5|19450|19420|19448|19418|16
1627438130000|2021-07-28 02:08:50|19450.5|19420.5|19450.5|19420.5|19452.5|19422.5|19450.5|19420.5|3
1627438140000|2021-07-28 02:09:00|19448|19418|19450|19420|19450|19420|19448|19418|8
1627438150000|2021-07-28 02:09:10|19448|19418|19450|19420|19450|19420|19448|19418|6
1627438160000|2021-07-28 02:09:20|19448|19418|19450.5|19420.5|19450.5|19420.5|19448|19418|8
1627438170000|2021-07-28 02:09:30|19448|19418|19447.5|19417.5|19448|19418|19445|19415|7
1627438180000|2021-07-28 02:09:40|19446|19416|19442.5|19412.5|19448|19418|19442.5|19412.5|8
1627438200000|2021-07-28 02:10:00|19445|19415|19448|19418|19448|19418|19441|19411|11
1627438210000|2021-07-28 02:10:10|19450|19420|19451|19421|19452.5|19422.5|19447.5|19417.5|15
1627438220000|2021-07-28 02:10:20|19453|19423|19450|19420|19453|19423|19448|19418|15
1627438230000|2021-07-28 02:10:30|19452.5|19422.5|19460.5|19430.5|19460.5|19430.5|19451|19421|14
1627438240000|2021-07-28 02:10:40|19463|19433|19467.5|19437.5|19469.5|19439.5|19458.5|19428.5|12
1627438250000|2021-07-28 02:10:50|19470|19440|19463|19433|19470|19440|19463|19433|8
1627438260000|2021-07-28 02:11:00|19465|19435|19472.5|19442.5|19472.5|19442.5|19463|19433|10
1627438270000|2021-07-28 02:11:10|19473.5|19443.5|19490.5|19460.5|19493|19463|19473.5|19443.5|13
1627438280000|2021-07-28 02:11:20|19488|19458|19488|19458|19492.5|19462.5|19483.5|19453.5|13
1627438290000|2021-07-28 02:11:30|19490.5|19460.5|19488|19458|19495|19465|19488|19458|6
1627438300000|2021-07-28 02:11:40|19486|19456|19488|19458|19488|19458|19483|19453|8
1627438310000|2021-07-28 02:11:50|19490|19460|19488|19458|19490|19460|19488|19458|4
1627438320000|2021-07-28 02:12:00|19490|19460|19498.5|19468.5|19498.5|19468.5|19490|19460|9
1627438330000|2021-07-28 02:12:10|19503|19473|19505.5|19475.5|19506|19476|19503|19473|11
1627438340000|2021-07-28 02:12:20|19503|19473|19498|19468|19503|19473|19496|19466|5
1627438350000|2021-07-28 02:12:30|19496|19466|19500.5|19470.5|19500.5|19470.5|19494|19464|8
1627438360000|2021-07-28 02:12:40|19503|19473|19503|19473|19505.5|19475.5|19501|19471|7
1627438370000|2021-07-28 02:12:50|19500.5|19470.5|19501|19471|19505.5|19475.5|19498.5|19468.5|8
1627438380000|2021-07-28 02:13:00|19503|19473|19526|19496|19528.5|19498.5|19501|19471|21
1627438390000|2021-07-28 02:13:10|19528|19498|19533|19503|19538|19508|19526|19496|15
1627438400000|2021-07-28 02:13:20|19532.5|19502.5|19527.5|19497.5|19532.5|19502.5|19523|19493|9
1627438410000|2021-07-28 02:13:30|19525.5|19495.5|19518.5|19488.5|19525.5|19495.5|19518.5|19488.5|6
1627438420000|2021-07-28 02:13:40|19520.5|19490.5|19523|19493|19525.5|19495.5|19520.5|19490.5|8
1627438430000|2021-07-28 02:13:50|19520.5|19490.5|19533|19503|19533|19503|19520.5|19490.5|5
1627438440000|2021-07-28 02:14:00|19530.5|19500.5|19538|19508|19540|19510|19530.5|19500.5|8
1627438450000|2021-07-28 02:14:10|19535.5|19505.5|19530.5|19500.5|19535.5|19505.5|19530.5|19500.5|4
1627438460000|2021-07-28 02:14:20|19532.5|19502.5|19530.5|19500.5|19532.5|19502.5|19530.5|19500.5|2
1627438470000|2021-07-28 02:14:30|19528|19498|19532.5|19502.5|19532.5|19502.5|19528|19498|3
1627438480000|2021-07-28 02:14:40|19530.5|19500.5|19528|19498|19530.5|19500.5|19528|19498|2
1627438490000|2021-07-28 02:14:50|19530|19500|19533|19503|19533|19503|19530|19500|3
1627438680000|2021-07-28 02:18:00|19535.5|19505.5|19537.5|19507.5|19537.5|19507.5|19535.5|19505.5|2
1627438740000|2021-07-28 02:19:00|19538|19508|19538|19508|19538|19508|19538|19508|1
1627438750000|2021-07-28 02:19:10|19529.5|19499.5|19529|19499|19529.5|19499.5|19529|19499|2
1627438770000|2021-07-28 02:19:30|19533|19503|19531|19501|19533|19503|19531|19501|2
1627438780000|2021-07-28 02:19:40|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|1
1627438790000|2021-07-28 02:19:50|19529|19499|19529|19499|19529|19499|19529|19499|1
1627438810000|2021-07-28 02:20:10|19526|19496|19526|19496|19526|19496|19526|19496|1
1627438830000|2021-07-28 02:20:30|19528.5|19498.5|19524|19494|19528.5|19498.5|19519|19489|5
1627438870000|2021-07-28 02:21:10|19526|19496|19528|19498|19528|19498|19526|19496|2
1627438930000|2021-07-28 02:22:10|19528.5|19498.5|19528.5|19498.5|19528.5|19498.5|19528.5|19498.5|1
1627438980000|2021-07-28 02:23:00|19530.5|19500.5|19537.5|19507.5|19537.5|19507.5|19530.5|19500.5|2
1627439050000|2021-07-28 02:24:10|19540|19510|19540|19510|19540|19510|19540|19510|1
1627439060000|2021-07-28 02:24:20|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1627439090000|2021-07-28 02:24:50|19540|19510|19540|19510|19540|19510|19540|19510|1
1627439150000|2021-07-28 02:25:50|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1627439180000|2021-07-28 02:26:20|19538|19508|19538|19508|19538|19508|19538|19508|1
1627439210000|2021-07-28 02:26:50|19541|19511|19543.5|19513.5|19543.5|19513.5|19541|19511|2
1627439260000|2021-07-28 02:27:40|19543|19513|19543|19513|19543|19513|19543|19513|1
1627439400000|2021-07-28 02:30:00|19545.5|19515.5|19557.5|19527.5|19560.5|19530.5|19545.5|19515.5|9
1627439410000|2021-07-28 02:30:10|19555.5|19525.5|19560|19530|19560|19530|19555.5|19525.5|3
1627439420000|2021-07-28 02:30:20|19558|19528|19558|19528|19560|19530|19555.5|19525.5|6
1627439430000|2021-07-28 02:30:30|19560|19530|19560|19530|19560.5|19530.5|19558|19528|7
1627439440000|2021-07-28 02:30:40|19563|19533|19563.5|19533.5|19563.5|19533.5|19561|19531|3
1627439450000|2021-07-28 02:30:50|19565.5|19535.5|19568|19538|19572|19542|19565.5|19535.5|8
1627439460000|2021-07-28 02:31:00|19566|19536|19570|19540|19570|19540|19566|19536|5
1627439470000|2021-07-28 02:31:10|19567.5|19537.5|19563.5|19533.5|19570|19540|19563.5|19533.5|5
1627439480000|2021-07-28 02:31:20|19561|19531|19550.5|19520.5|19561|19531|19550.5|19520.5|5
1627439490000|2021-07-28 02:31:30|19553|19523|19565|19535|19565|19535|19553|19523|14
1627439500000|2021-07-28 02:31:40|19568|19538|19580.5|19550.5|19580.5|19550.5|19567.5|19537.5|9
1627439510000|2021-07-28 02:31:50|19578.5|19548.5|19581|19551|19583|19553|19576|19546|9
1627439520000|2021-07-28 02:32:00|19583|19553|19583|19553|19583|19553|19581|19551|3
1627439530000|2021-07-28 02:32:10|19584|19554|19581|19551|19588|19558|19581|19551|6
1627439540000|2021-07-28 02:32:20|19583|19553|19586|19556|19590|19560|19583|19553|8
1627439550000|2021-07-28 02:32:30|19588.5|19558.5|19595.5|19565.5|19595.5|19565.5|19583.5|19553.5|16
1627439560000|2021-07-28 02:32:40|19598|19568|19601|19571|19603|19573|19595.5|19565.5|9
1627439570000|2021-07-28 02:32:50|19603|19573|19608|19578|19610|19580|19600.5|19570.5|9
1627439580000|2021-07-28 02:33:00|19605.5|19575.5|19610|19580|19612.5|19582.5|19605.5|19575.5|8
1627439590000|2021-07-28 02:33:10|19612.5|19582.5|19616|19586|19620.5|19590.5|19611|19581|10
1627439600000|2021-07-28 02:33:20|19618.5|19588.5|19625.5|19595.5|19625.5|19595.5|19618.5|19588.5|8
1627439610000|2021-07-28 02:33:30|19628|19598|19625|19595|19628|19598|19623|19593|4
1627439620000|2021-07-28 02:33:40|19623|19593|19613.5|19583.5|19623|19593|19610|19580|9
1627439630000|2021-07-28 02:33:50|19615.5|19585.5|19626|19596|19626|19596|19615.5|19585.5|5
1627439640000|2021-07-28 02:34:00|19628|19598|19610.5|19580.5|19628|19598|19610.5|19580.5|8
1627439650000|2021-07-28 02:34:10|19613|19583|19613|19583|19615.5|19585.5|19613|19583|3
1627439660000|2021-07-28 02:34:20|19611|19581|19613.5|19583.5|19615|19585|19611|19581|4
1627439670000|2021-07-28 02:34:30|19615.5|19585.5|19610.5|19580.5|19618|19588|19610.5|19580.5|6
1627439680000|2021-07-28 02:34:40|19613|19583|19615.5|19585.5|19615.5|19585.5|19613|19583|4
1627439690000|2021-07-28 02:34:50|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|19611|19581|3
1627439700000|2021-07-28 02:35:00|19615.5|19585.5|19631|19601|19635.5|19605.5|19615.5|19585.5|15
1627439710000|2021-07-28 02:35:10|19628.5|19598.5|19616|19586|19628.5|19598.5|19616|19586|7
1627439720000|2021-07-28 02:35:20|19615.5|19585.5|19605.5|19575.5|19615.5|19585.5|19605.5|19575.5|9
1627439740000|2021-07-28 02:35:40|19599.5|19569.5|19596|19566|19599.5|19569.5|19596|19566|3
1627439750000|2021-07-28 02:35:50|19598.5|19568.5|19600.5|19570.5|19600.5|19570.5|19598|19568|4
1627439760000|2021-07-28 02:36:00|19603|19573|19605.5|19575.5|19615|19585|19603|19573|11
1627439770000|2021-07-28 02:36:10|19604|19574|19603|19573|19604|19574|19603|19573|2
1627439780000|2021-07-28 02:36:20|19601|19571|19601|19571|19601|19571|19598|19568|3
1627439790000|2021-07-28 02:36:30|19608|19578|19608|19578|19608|19578|19608|19578|1
1627439800000|2021-07-28 02:36:40|19609|19579|19613.5|19583.5|19613.5|19583.5|19609|19579|4
1627439810000|2021-07-28 02:36:50|19611|19581|19608|19578|19611|19581|19608|19578|3
1627439820000|2021-07-28 02:37:00|19605.5|19575.5|19608|19578|19608|19578|19604|19574|4
1627439830000|2021-07-28 02:37:10|19609|19579|19608.5|19578.5|19611|19581|19608.5|19578.5|3
1627439860000|2021-07-28 02:37:40|19610.5|19580.5|19608|19578|19610.5|19580.5|19608|19578|4
1627439870000|2021-07-28 02:37:50|19610.5|19580.5|19623|19593|19625.5|19595.5|19610.5|19580.5|9
1627439880000|2021-07-28 02:38:00|19625.5|19595.5|19635.5|19605.5|19638|19608|19625.5|19595.5|10
1627439890000|2021-07-28 02:38:10|19634|19604|19640.5|19610.5|19640.5|19610.5|19634|19604|3
1627439900000|2021-07-28 02:38:20|19639|19609|19628|19598|19639|19609|19628|19598|6
1627439910000|2021-07-28 02:38:30|19630|19600|19623|19593|19630|19600|19623|19593|4
1627439920000|2021-07-28 02:38:40|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19618|19588|4
1627439930000|2021-07-28 02:38:50|19625|19595|19628|19598|19628|19598|19625|19595|3
1627439940000|2021-07-28 02:39:00|19630.5|19600.5|19642.5|19612.5|19642.5|19612.5|19630.5|19600.5|6
1627439950000|2021-07-28 02:39:10|19645.5|19615.5|19643|19613|19648|19618|19642.5|19612.5|9
1627439960000|2021-07-28 02:39:20|19645|19615|19643|19613|19645|19615|19641|19611|4
1627439970000|2021-07-28 02:39:30|19641|19611|19645|19615|19645|19615|19641|19611|7
1627439980000|2021-07-28 02:39:40|19645.5|19615.5|19648|19618|19648|19618|19645.5|19615.5|2
1627439990000|2021-07-28 02:39:50|19649|19619|19646|19616|19649|19619|19646|19616|5
1627440000000|2021-07-28 02:40:00|19645|19615|19643|19613|19645|19615|19643|19613|2
1627440010000|2021-07-28 02:40:10|19640.5|19610.5|19653|19623|19653|19623|19640.5|19610.5|13
1627440020000|2021-07-28 02:40:20|19655.5|19625.5|19658|19628|19658|19628|19653.5|19623.5|10
1627440030000|2021-07-28 02:40:30|19660|19630|19670|19640|19670|19640|19660|19630|9
1627440040000|2021-07-28 02:40:40|19672|19642|19672.5|19642.5|19672.5|19642.5|19670|19640|17
1627440050000|2021-07-28 02:40:50|19670|19640|19670|19640|19672.5|19642.5|19667.5|19637.5|11
1627440060000|2021-07-28 02:41:00|19672.5|19642.5|19660|19630|19672.5|19642.5|19660|19630|11
1627440070000|2021-07-28 02:41:10|19658|19628|19663|19633|19663|19633|19658|19628|7
1627440080000|2021-07-28 02:41:20|19665|19635|19678|19648|19678|19648|19665|19635|7
1627440090000|2021-07-28 02:41:30|19680.5|19650.5|19685.5|19655.5|19691|19661|19680.5|19650.5|8
1627440100000|2021-07-28 02:41:40|19685|19655|19691|19661|19695.5|19665.5|19685|19655|11
1627440110000|2021-07-28 02:41:50|19690.5|19660.5|19686|19656|19690.5|19660.5|19683|19653|8
1627440120000|2021-07-28 02:42:00|19688|19658|19685.5|19655.5|19690.5|19660.5|19685.5|19655.5|6
1627440130000|2021-07-28 02:42:10|19683|19653|19688|19658|19688|19658|19683|19653|4
1627440150000|2021-07-28 02:42:30|19690|19660|19693.5|19663.5|19693.5|19663.5|19690|19660|3
1627440160000|2021-07-28 02:42:40|19693|19663|19688.5|19658.5|19693|19663|19688.5|19658.5|3
1627440180000|2021-07-28 02:43:00|19693|19663|19693|19663|19696|19666|19693|19663|4
1627440190000|2021-07-28 02:43:10|19694|19664|19693.5|19663.5|19698|19668|19693.5|19663.5|5
1627440200000|2021-07-28 02:43:20|19691.5|19661.5|19693.5|19663.5|19693.5|19663.5|19691.5|19661.5|2
1627440210000|2021-07-28 02:43:30|19695.5|19665.5|19698|19668|19702.5|19672.5|19695.5|19665.5|6
1627440220000|2021-07-28 02:43:40|19700.5|19670.5|19705.5|19675.5|19705.5|19675.5|19700.5|19670.5|6
1627440230000|2021-07-28 02:43:50|19706.5|19676.5|19711|19681|19711|19681|19706.5|19676.5|3
1627440240000|2021-07-28 02:44:00|19712|19682|19724|19694|19724|19694|19712|19682|8
1627440250000|2021-07-28 02:44:10|19726|19696|19715.5|19685.5|19726.5|19696.5|19715.5|19685.5|12
1627440260000|2021-07-28 02:44:20|19713|19683|19705.5|19675.5|19715|19685|19703.5|19673.5|12
1627440270000|2021-07-28 02:44:30|19703.5|19673.5|19706|19676|19706|19676|19700.5|19670.5|8
1627440280000|2021-07-28 02:44:40|19708|19678|19706|19676|19708|19678|19701|19671|11
1627440290000|2021-07-28 02:44:50|19708.5|19678.5|19718|19688|19720|19690|19708.5|19678.5|10
1627440300000|2021-07-28 02:45:00|19720.5|19690.5|19716|19686|19720.5|19690.5|19716|19686|4
1627440310000|2021-07-28 02:45:10|19713.5|19683.5|19716|19686|19716|19686|19713|19683|7
1627440320000|2021-07-28 02:45:20|19718|19688|19726|19696|19733|19703|19718|19688|12
1627440330000|2021-07-28 02:45:30|19728|19698|19730.5|19700.5|19730.5|19700.5|19726|19696|12
1627440340000|2021-07-28 02:45:40|19731|19701|19726|19696|19733|19703|19725.5|19695.5|7
1627440350000|2021-07-28 02:45:50|19728.5|19698.5|19745.5|19715.5|19745.5|19715.5|19728.5|19698.5|9
1627440360000|2021-07-28 02:46:00|19748|19718|19791|19761|19795|19765|19745.5|19715.5|22
1627440370000|2021-07-28 02:46:10|19788.5|19758.5|19756|19726|19788.5|19758.5|19756|19726|19
1627440380000|2021-07-28 02:46:20|19755.5|19725.5|19765.5|19735.5|19765.5|19735.5|19753.5|19723.5|9
1627440390000|2021-07-28 02:46:30|19763|19733|19741.5|19711.5|19763|19733|19741.5|19711.5|11
1627440400000|2021-07-28 02:46:40|19741|19711|19728|19698|19741|19711|19728|19698|14
1627440410000|2021-07-28 02:46:50|19726|19696|19731|19701|19731|19701|19724|19694|7
1627440420000|2021-07-28 02:47:00|19733|19703|19739|19709|19743|19713|19733|19703|8
1627440430000|2021-07-28 02:47:10|19741|19711|19733.5|19703.5|19741|19711|19733.5|19703.5|6
1627440440000|2021-07-28 02:47:20|19731.5|19701.5|19731|19701|19733|19703|19731|19701|3
1627440450000|2021-07-28 02:47:30|19730|19700|19715.5|19685.5|19730|19700|19715.5|19685.5|8
1627440460000|2021-07-28 02:47:40|19713.5|19683.5|19708|19678|19713.5|19683.5|19705.5|19675.5|7
1627440470000|2021-07-28 02:47:50|19711|19681|19711|19681|19715.5|19685.5|19711|19681|5
1627440480000|2021-07-28 02:48:00|19713|19683|19718.5|19688.5|19731|19701|19713|19683|14
1627440490000|2021-07-28 02:48:10|19721|19691|19713.5|19683.5|19721|19691|19713.5|19683.5|4
1627440500000|2021-07-28 02:48:20|19711|19681|19701|19671|19711|19681|19701|19671|5
1627440510000|2021-07-28 02:48:30|19698.5|19668.5|19704|19674|19704|19674|19694|19664|8
1627440520000|2021-07-28 02:48:40|19705|19675|19711|19681|19712.5|19682.5|19704.5|19674.5|13
1627440530000|2021-07-28 02:48:50|19709|19679|19710.5|19680.5|19710.5|19680.5|19708.5|19678.5|4
1627440540000|2021-07-28 02:49:00|19713|19683|19711|19681|19713|19683|19711|19681|4
1627440550000|2021-07-28 02:49:10|19713.5|19683.5|19718.5|19688.5|19718.5|19688.5|19713.5|19683.5|5
1627440560000|2021-07-28 02:49:20|19720.5|19690.5|19713.5|19683.5|19720.5|19690.5|19713.5|19683.5|8
1627440570000|2021-07-28 02:49:30|19711|19681|19720.5|19690.5|19720.5|19690.5|19711|19681|5
1627440580000|2021-07-28 02:49:40|19718.5|19688.5|19723|19693|19723|19693|19718.5|19688.5|5
1627440590000|2021-07-28 02:49:50|19721|19691|19728.5|19698.5|19728.5|19698.5|19721|19691|7
1627440600000|2021-07-28 02:50:00|19733|19703|19759|19729|19759|19729|19733|19703|9
1627440610000|2021-07-28 02:50:10|19756|19726|19753|19723|19756|19726|19751|19721|8
1627440620000|2021-07-28 02:50:20|19751.5|19721.5|19741.5|19711.5|19751.5|19721.5|19741.5|19711.5|3
1627440630000|2021-07-28 02:50:30|19743.5|19713.5|19753|19723|19753|19723|19743.5|19713.5|7
1627440640000|2021-07-28 02:50:40|19751|19721|19750.5|19720.5|19751|19721|19746|19716|5
1627440650000|2021-07-28 02:50:50|19753|19723|19755.5|19725.5|19757.5|19727.5|19753|19723|4
1627440660000|2021-07-28 02:51:00|19758|19728|19758|19728|19758|19728|19755.5|19725.5|3
1627440670000|2021-07-28 02:51:10|19755.5|19725.5|19753.5|19723.5|19755.5|19725.5|19753.5|19723.5|2
1627440680000|2021-07-28 02:51:20|19750.5|19720.5|19753|19723|19753|19723|19748.5|19718.5|4
1627440690000|2021-07-28 02:51:30|19751|19721|19753|19723|19753|19723|19751|19721|2
1627440700000|2021-07-28 02:51:40|19750.5|19720.5|19748.5|19718.5|19750.5|19720.5|19748.5|19718.5|2
1627440710000|2021-07-28 02:51:50|19752.5|19722.5|19746|19716|19752.5|19722.5|19743.5|19713.5|8
1627440720000|2021-07-28 02:52:00|19743.5|19713.5|19741|19711|19748|19718|19741|19711|6
1627440730000|2021-07-28 02:52:10|19740|19710|19736|19706|19740|19710|19733.5|19703.5|5
1627440740000|2021-07-28 02:52:20|19733.5|19703.5|19731|19701|19733.5|19703.5|19731|19701|2
1627440750000|2021-07-28 02:52:30|19733|19703|19733|19703|19735.5|19705.5|19731|19701|6
1627440760000|2021-07-28 02:52:40|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|1
1627440770000|2021-07-28 02:52:50|19733|19703|19730|19700|19733|19703|19730|19700|3
1627440780000|2021-07-28 02:53:00|19733|19703|19735.5|19705.5|19735.5|19705.5|19733|19703|2
1627440790000|2021-07-28 02:53:10|19733|19703|19733|19703|19733|19703|19733|19703|1
1627440800000|2021-07-28 02:53:20|19732.5|19702.5|19717.5|19687.5|19732.5|19702.5|19715.5|19685.5|8
1627440810000|2021-07-28 02:53:30|19718|19688|19720.5|19690.5|19720.5|19690.5|19718|19688|2
1627440820000|2021-07-28 02:53:40|19723|19693|19721|19691|19723|19693|19721|19691|2
1627440830000|2021-07-28 02:53:50|19723|19693|19723|19693|19723|19693|19723|19693|1
1627440840000|2021-07-28 02:54:00|19725.5|19695.5|19725.5|19695.5|19733|19703|19725.5|19695.5|9
1627440850000|2021-07-28 02:54:10|19723|19693|19713|19683|19723|19693|19713|19683|5
1627440860000|2021-07-28 02:54:20|19710.5|19680.5|19712.5|19682.5|19712.5|19682.5|19710.5|19680.5|2
1627440870000|2021-07-28 02:54:30|19704.5|19674.5|19710.5|19680.5|19713|19683|19704.5|19674.5|6
1627440880000|2021-07-28 02:54:40|19712.5|19682.5|19699.5|19669.5|19712.5|19682.5|19699.5|19669.5|6
1627440890000|2021-07-28 02:54:50|19703|19673|19703|19673|19703|19673|19696.5|19666.5|6
1627440900000|2021-07-28 02:55:00|19701|19671|19701|19671|19703|19673|19698.5|19668.5|7
1627440920000|2021-07-28 02:55:20|19700.5|19670.5|19695.5|19665.5|19700.5|19670.5|19694|19664|5
1627440930000|2021-07-28 02:55:30|19698|19668|19696|19666|19698|19668|19696|19666|2
1627440940000|2021-07-28 02:55:40|19693|19663|19693|19663|19693|19663|19693|19663|1
1627440950000|2021-07-28 02:55:50|19691|19661|19691|19661|19691|19661|19691|19661|1
1627440970000|2021-07-28 02:56:10|19693.5|19663.5|19696|19666|19698|19668|19693.5|19663.5|4
1627440980000|2021-07-28 02:56:20|19698|19668|19703.5|19673.5|19703.5|19673.5|19698|19668|4
1627440990000|2021-07-28 02:56:30|19707.5|19677.5|19710.5|19680.5|19713|19683|19707.5|19677.5|7
1627441000000|2021-07-28 02:56:40|19712.5|19682.5|19721|19691|19721|19691|19712.5|19682.5|9
1627441010000|2021-07-28 02:56:50|19719|19689|19719|19689|19721|19691|19719|19689|3
1627441020000|2021-07-28 02:57:00|19720.5|19690.5|19723.5|19693.5|19723.5|19693.5|19718.5|19688.5|6
1627441030000|2021-07-28 02:57:10|19726|19696|19733|19703|19735|19705|19726|19696|5
1627441070000|2021-07-28 02:57:50|19730.5|19700.5|19718|19688|19730.5|19700.5|19718|19688|3
1627441080000|2021-07-28 02:58:00|19716|19686|19698|19668|19716|19686|19698|19668|8
1627441090000|2021-07-28 02:58:10|19695.5|19665.5|19693|19663|19695.5|19665.5|19691.5|19661.5|3
1627441100000|2021-07-28 02:58:20|19695.5|19665.5|19696|19666|19698|19668|19695.5|19665.5|3
1627441110000|2021-07-28 02:58:30|19693.5|19663.5|19688.5|19658.5|19693.5|19663.5|19688.5|19658.5|5
1627441120000|2021-07-28 02:58:40|19688|19658|19683|19653|19688|19658|19678.5|19648.5|6
1627441130000|2021-07-28 02:58:50|19685.5|19655.5|19691|19661|19695.5|19665.5|19685.5|19655.5|8
1627441140000|2021-07-28 02:59:00|19689|19659|19690|19660|19690|19660|19688|19658|3
1627441150000|2021-07-28 02:59:10|19688|19658|19700.5|19670.5|19700.5|19670.5|19688|19658|8
1627441160000|2021-07-28 02:59:20|19698.5|19668.5|19693.5|19663.5|19698.5|19668.5|19693.5|19663.5|4
1627441180000|2021-07-28 02:59:40|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|1
1627441190000|2021-07-28 02:59:50|19688.5|19658.5|19690.5|19660.5|19690.5|19660.5|19688.5|19658.5|2
1627441200000|2021-07-28 03:00:00|19693|19663|19690.5|19660.5|19693|19663|19690.5|19660.5|2
1627441210000|2021-07-28 03:00:10|19688.5|19658.5|19690.5|19660.5|19690.5|19660.5|19688.5|19658.5|2
1627441220000|2021-07-28 03:00:20|19688.5|19658.5|19690.5|19660.5|19690.5|19660.5|19688.5|19658.5|2
1627441230000|2021-07-28 03:00:30|19688.5|19658.5|19668|19638|19688.5|19658.5|19668|19638|9
1627441240000|2021-07-28 03:00:40|19670.5|19640.5|19673|19643|19675|19645|19670.5|19640.5|6
1627441250000|2021-07-28 03:00:50|19670|19640|19661|19631|19670|19640|19658|19628|6
1627441260000|2021-07-28 03:01:00|19663|19633|19665.5|19635.5|19665.5|19635.5|19663|19633|2
1627441270000|2021-07-28 03:01:10|19668|19638|19670.5|19640.5|19670.5|19640.5|19668|19638|2
1627441280000|2021-07-28 03:01:20|19673|19643|19677.5|19647.5|19677.5|19647.5|19673|19643|3
1627441290000|2021-07-28 03:01:30|19678|19648|19679|19649|19686|19656|19678|19648|7
1627441300000|2021-07-28 03:01:40|19681|19651|19688|19658|19688|19658|19681|19651|3
1627441310000|2021-07-28 03:01:50|19679.5|19649.5|19681.5|19651.5|19683.5|19653.5|19679.5|19649.5|4
1627441320000|2021-07-28 03:02:00|19683.5|19653.5|19693|19663|19693|19663|19683.5|19653.5|8
1627441330000|2021-07-28 03:02:10|19693.5|19663.5|19693|19663|19696|19666|19691|19661|9
1627441340000|2021-07-28 03:02:20|19695.5|19665.5|19699|19669|19702.5|19672.5|19695.5|19665.5|5
1627441350000|2021-07-28 03:02:30|19701|19671|19705.5|19675.5|19705.5|19675.5|19701|19671|2
1627441360000|2021-07-28 03:02:40|19708|19678|19704|19674|19708|19678|19704|19674|5
1627441370000|2021-07-28 03:02:50|19705.5|19675.5|19701|19671|19705.5|19675.5|19701|19671|8
1627441380000|2021-07-28 03:03:00|19703|19673|19716.5|19686.5|19718|19688|19703|19673|11
1627441390000|2021-07-28 03:03:10|19718.5|19688.5|19723.5|19693.5|19726|19696|19718.5|19688.5|7
1627441400000|2021-07-28 03:03:20|19721|19691|19723|19693|19723|19693|19718.5|19688.5|5
1627441410000|2021-07-28 03:03:30|19725.5|19695.5|19723.5|19693.5|19725.5|19695.5|19723.5|19693.5|2
1627441430000|2021-07-28 03:03:50|19725.5|19695.5|19719|19689|19725.5|19695.5|19719|19689|6
1627441440000|2021-07-28 03:04:00|19718|19688|19728.5|19698.5|19728.5|19698.5|19716|19686|9
1627441450000|2021-07-28 03:04:10|19730.5|19700.5|19736|19706|19740.5|19710.5|19730.5|19700.5|7
1627441460000|2021-07-28 03:04:20|19733.5|19703.5|19731|19701|19735.5|19705.5|19731|19701|4
1627441470000|2021-07-28 03:04:30|19728.5|19698.5|19723.5|19693.5|19728.5|19698.5|19723.5|19693.5|3
1627441480000|2021-07-28 03:04:40|19726|19696|19723.5|19693.5|19726|19696|19723.5|19693.5|2
1627441490000|2021-07-28 03:04:50|19726|19696|19728.5|19698.5|19728.5|19698.5|19726|19696|2
1627441500000|2021-07-28 03:05:00|19730.5|19700.5|19731|19701|19733.5|19703.5|19730.5|19700.5|5
1627441510000|2021-07-28 03:05:10|19733|19703|19731|19701|19733|19703|19731|19701|4
1627441520000|2021-07-28 03:05:20|19728.5|19698.5|19728|19698|19728.5|19698.5|19726|19696|4
1627441530000|2021-07-28 03:05:30|19726|19696|19731|19701|19731|19701|19726|19696|4
1627441540000|2021-07-28 03:05:40|19733|19703|19731|19701|19733|19703|19731|19701|4
1627441560000|2021-07-28 03:06:00|19728|19698|19728|19698|19728|19698|19725.5|19695.5|5
1627441570000|2021-07-28 03:06:10|19730.5|19700.5|19730.5|19700.5|19730.5|19700.5|19730.5|19700.5|1
1627441580000|2021-07-28 03:06:20|19733|19703|19735.5|19705.5|19735.5|19705.5|19731|19701|4
1627441590000|2021-07-28 03:06:30|19738|19708|19746|19716|19753.5|19723.5|19738|19708|11
1627441600000|2021-07-28 03:06:40|19748|19718|19746|19716|19748|19718|19744|19714|4
1627441610000|2021-07-28 03:06:50|19748.5|19718.5|19756|19726|19756|19726|19748.5|19718.5|4
1627441630000|2021-07-28 03:07:10|19754|19724|19754|19724|19754|19724|19754|19724|1
1627441640000|2021-07-28 03:07:20|19753|19723|19753|19723|19753|19723|19751|19721|3
1627441660000|2021-07-28 03:07:40|19751|19721|19751|19721|19751|19721|19749|19719|3
1627441670000|2021-07-28 03:07:50|19753|19723|19751|19721|19753|19723|19751|19721|2
1627441680000|2021-07-28 03:08:00|19753|19723|19758.5|19728.5|19761|19731|19753|19723|9
1627441690000|2021-07-28 03:08:10|19761|19731|19754|19724|19763|19733|19754|19724|9
1627441700000|2021-07-28 03:08:20|19757.5|19727.5|19753.5|19723.5|19757.5|19727.5|19753.5|19723.5|2
1627441710000|2021-07-28 03:08:30|19751|19721|19748.5|19718.5|19753|19723|19748.5|19718.5|4
1627441720000|2021-07-28 03:08:40|19751|19721|19753|19723|19753|19723|19751|19721|2
1627441730000|2021-07-28 03:08:50|19751|19721|19748.5|19718.5|19751|19721|19748.5|19718.5|2
1627441740000|2021-07-28 03:09:00|19751|19721|19756|19726|19756|19726|19751|19721|3
1627441750000|2021-07-28 03:09:10|19760.5|19730.5|19768|19738|19768|19738|19760.5|19730.5|7
1627441760000|2021-07-28 03:09:20|19766|19736|19763.5|19733.5|19766|19736|19763.5|19733.5|2
1627441770000|2021-07-28 03:09:30|19761.5|19731.5|19758.5|19728.5|19761.5|19731.5|19758.5|19728.5|2
1627441780000|2021-07-28 03:09:40|19760.5|19730.5|19758|19728|19760.5|19730.5|19756|19726|4
1627441790000|2021-07-28 03:09:50|19760.5|19730.5|19763|19733|19763|19733|19760.5|19730.5|2
1627441800000|2021-07-28 03:10:00|19760.5|19730.5|19778|19748|19778|19748|19760.5|19730.5|9
1627441810000|2021-07-28 03:10:10|19778.5|19748.5|19755.5|19725.5|19781|19751|19755.5|19725.5|15
1627441820000|2021-07-28 03:10:20|19751|19721|19745.5|19715.5|19751|19721|19745.5|19715.5|6
1627441830000|2021-07-28 03:10:30|19748|19718|19746|19716|19750|19720|19746|19716|10
1627441840000|2021-07-28 03:10:40|19748|19718|19748.5|19718.5|19748.5|19718.5|19746|19716|3
1627441850000|2021-07-28 03:10:50|19746|19716|19746|19716|19748.5|19718.5|19743.5|19713.5|7
1627441860000|2021-07-28 03:11:00|19748|19718|19753|19723|19753|19723|19748|19718|4
1627441870000|2021-07-28 03:11:10|19756|19726|19761|19731|19761|19731|19756|19726|4
1627441880000|2021-07-28 03:11:20|19763.5|19733.5|19776|19746|19781|19751|19761|19731|13
1627441890000|2021-07-28 03:11:30|19775.5|19745.5|19762.5|19732.5|19775.5|19745.5|19762.5|19732.5|10
1627441900000|2021-07-28 03:11:40|19754|19724|19756|19726|19758.5|19728.5|19754|19724|3
1627441910000|2021-07-28 03:11:50|19755.5|19725.5|19772.5|19742.5|19772.5|19742.5|19753|19723|7
1627441920000|2021-07-28 03:12:00|19773|19743|19783.5|19753.5|19790|19760|19773|19743|11
1627441930000|2021-07-28 03:12:10|19782.5|19752.5|19778|19748|19782.5|19752.5|19778|19748|6
1627441940000|2021-07-28 03:12:20|19773.5|19743.5|19776|19746|19780.5|19750.5|19773.5|19743.5|9
1627441950000|2021-07-28 03:12:30|19778.5|19748.5|19776|19746|19781|19751|19776|19746|4
1627441960000|2021-07-28 03:12:40|19773.5|19743.5|19773|19743|19775.5|19745.5|19773|19743|3
1627441970000|2021-07-28 03:12:50|19776|19746|19786|19756|19786|19756|19776|19746|5
1627441980000|2021-07-28 03:13:00|19788|19758|19791.5|19761.5|19796|19766|19788|19758|13
1627441990000|2021-07-28 03:13:10|19793.5|19763.5|19791|19761|19793.5|19763.5|19788.5|19758.5|5
1627442000000|2021-07-28 03:13:20|19793|19763|19791|19761|19793|19763|19791|19761|4
1627442010000|2021-07-28 03:13:30|19788.5|19758.5|19788.5|19758.5|19788.5|19758.5|19788.5|19758.5|1
1627442020000|2021-07-28 03:13:40|19786.5|19756.5|19781.5|19751.5|19786.5|19756.5|19781.5|19751.5|6
1627442030000|2021-07-28 03:13:50|19781|19751|19778.5|19748.5|19781|19751|19778.5|19748.5|2
1627442040000|2021-07-28 03:14:00|19776.5|19746.5|19788|19758|19788|19758|19776.5|19746.5|6
1627442050000|2021-07-28 03:14:10|19790.5|19760.5|19791|19761|19791|19761|19790.5|19760.5|2
1627442060000|2021-07-28 03:14:20|19793|19763|19791|19761|19798.5|19768.5|19788.5|19758.5|7
1627442070000|2021-07-28 03:14:30|19793|19763|19798|19768|19798|19768|19793|19763|6
1627442080000|2021-07-28 03:14:40|19796|19766|19790.5|19760.5|19796|19766|19790.5|19760.5|5
1627442090000|2021-07-28 03:14:50|19788.5|19758.5|19790|19760|19790|19760|19788.5|19758.5|2
1627442100000|2021-07-28 03:15:00|19793|19763|19795.5|19765.5|19795.5|19765.5|19793|19763|4
1627442110000|2021-07-28 03:15:10|19793.5|19763.5|19791|19761|19793.5|19763.5|19791|19761|2
1627442120000|2021-07-28 03:15:20|19793.5|19763.5|19796|19766|19796|19766|19793.5|19763.5|2
1627442130000|2021-07-28 03:15:30|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|1
1627442140000|2021-07-28 03:15:40|19790.5|19760.5|19785.5|19755.5|19790.5|19760.5|19785.5|19755.5|3
1627442150000|2021-07-28 03:15:50|19783|19753|19763|19733|19783|19753|19763|19733|11
1627442160000|2021-07-28 03:16:00|19760.5|19730.5|19768|19738|19770.5|19740.5|19759|19729|8
1627442170000|2021-07-28 03:16:10|19765.5|19735.5|19772.5|19742.5|19772.5|19742.5|19763.5|19733.5|6
1627442180000|2021-07-28 03:16:20|19770.5|19740.5|19767.5|19737.5|19770.5|19740.5|19765.5|19735.5|5
1627442190000|2021-07-28 03:16:30|19766|19736|19760.5|19730.5|19766|19736|19758.5|19728.5|6
1627442200000|2021-07-28 03:16:40|19758|19728|19757.5|19727.5|19758|19728|19755.5|19725.5|3
1627442210000|2021-07-28 03:16:50|19749|19719|19757.5|19727.5|19757.5|19727.5|19749|19719|6
1627442220000|2021-07-28 03:17:00|19755.5|19725.5|19756|19726|19758|19728|19753.5|19723.5|6
1627442230000|2021-07-28 03:17:10|19753.5|19723.5|19756|19726|19758|19728|19753.5|19723.5|8
1627442240000|2021-07-28 03:17:20|19758|19728|19761|19731|19763.5|19733.5|19756|19726|10
1627442250000|2021-07-28 03:17:30|19763|19733|19748|19718|19763|19733|19745.5|19715.5|11
1627442260000|2021-07-28 03:17:40|19746|19716|19746|19716|19750.5|19720.5|19746|19716|5
1627442270000|2021-07-28 03:17:50|19748.5|19718.5|19750.5|19720.5|19750.5|19720.5|19746|19716|6
1627442280000|2021-07-28 03:18:00|19753|19723|19748|19718|19753|19723|19748|19718|9
1627442290000|2021-07-28 03:18:10|19746|19716|19750.5|19720.5|19750.5|19720.5|19746|19716|4
1627442300000|2021-07-28 03:18:20|19748.5|19718.5|19754|19724|19757.5|19727.5|19748.5|19718.5|12
1627442310000|2021-07-28 03:18:30|19756|19726|19763|19733|19763|19733|19756|19726|11
1627442320000|2021-07-28 03:18:40|19761|19731|19763.5|19733.5|19765.5|19735.5|19761|19731|12
1627442330000|2021-07-28 03:18:50|19761.5|19731.5|19756|19726|19761.5|19731.5|19755.5|19725.5|6
1627442340000|2021-07-28 03:19:00|19753|19723|19755.5|19725.5|19755.5|19725.5|19753|19723|2
1627442350000|2021-07-28 03:19:10|19753.5|19723.5|19751|19721|19753.5|19723.5|19751|19721|2
1627442360000|2021-07-28 03:19:20|19753|19723|19760|19730|19760|19730|19753|19723|6
1627442370000|2021-07-28 03:19:30|19758|19728|19760|19730|19760|19730|19758|19728|4
1627442380000|2021-07-28 03:19:40|19762.5|19732.5|19770.5|19740.5|19773|19743|19760.5|19730.5|8
1627442390000|2021-07-28 03:19:50|19773|19743|19773.5|19743.5|19778|19748|19773|19743|6
1627442400000|2021-07-28 03:20:00|19775.5|19745.5|19781|19751|19781|19751|19775.5|19745.5|4
1627442410000|2021-07-28 03:20:10|19780.5|19750.5|19781|19751|19783|19753|19778.5|19748.5|7
1627442420000|2021-07-28 03:20:20|19779|19749|19776|19746|19779|19749|19776|19746|2
1627442430000|2021-07-28 03:20:30|19774|19744|19774|19744|19774|19744|19774|19744|1
1627442440000|2021-07-28 03:20:40|19776|19746|19778|19748|19778|19748|19776|19746|2
1627442450000|2021-07-28 03:20:50|19780.5|19750.5|19788|19758|19788|19758|19778.5|19748.5|5
1627442460000|2021-07-28 03:21:00|19785.5|19755.5|19783.5|19753.5|19785.5|19755.5|19783|19753|4
1627442470000|2021-07-28 03:21:10|19786|19756|19790.5|19760.5|19790.5|19760.5|19786|19756|9
1627442480000|2021-07-28 03:21:20|19793|19763|19796|19766|19798|19768|19791|19761|11
1627442490000|2021-07-28 03:21:30|19793.5|19763.5|19791|19761|19793.5|19763.5|19786|19756|7
1627442500000|2021-07-28 03:21:40|19793|19763|19793|19763|19795|19765|19793|19763|5
1627442510000|2021-07-28 03:21:50|19795|19765|19793|19763|19795|19765|19793|19763|2
1627442520000|2021-07-28 03:22:00|19791|19761|19793|19763|19795|19765|19791|19761|4
1627442530000|2021-07-28 03:22:10|19795.5|19765.5|19791|19761|19795.5|19765.5|19791|19761|5
1627442560000|2021-07-28 03:22:40|19788.5|19758.5|19785|19755|19788.5|19758.5|19783.5|19753.5|6
1627442570000|2021-07-28 03:22:50|19783|19753|19785|19755|19785.5|19755.5|19781|19751|6
1627442580000|2021-07-28 03:23:00|19788|19758|19796|19766|19796|19766|19788|19758|5
1627442590000|2021-07-28 03:23:10|19797.5|19767.5|19795.5|19765.5|19797.5|19767.5|19793|19763|10
1627442600000|2021-07-28 03:23:20|19793|19763|19786|19756|19795.5|19765.5|19786|19756|10
1627442610000|2021-07-28 03:23:30|19783|19753|19785.5|19755.5|19788|19758|19783|19753|6
1627442620000|2021-07-28 03:23:40|19788|19758|19783|19753|19790|19760|19783|19753|11
1627442630000|2021-07-28 03:23:50|19787.5|19757.5|19783.5|19753.5|19790|19760|19783.5|19753.5|11
1627442640000|2021-07-28 03:24:00|19785.5|19755.5|19781|19751|19790|19760|19781|19751|13
1627442650000|2021-07-28 03:24:10|19783|19753|19783|19753|19787|19757|19783|19753|8
1627442670000|2021-07-28 03:24:30|19781|19751|19781|19751|19781|19751|19781|19751|1
1627442690000|2021-07-28 03:24:50|19783|19753|19793.5|19763.5|19793.5|19763.5|19783|19753|4
1627442700000|2021-07-28 03:25:00|19795.5|19765.5|19796|19766|19798.5|19768.5|19795.5|19765.5|4
1627442710000|2021-07-28 03:25:10|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|1
1627442720000|2021-07-28 03:25:20|19790.5|19760.5|19780.5|19750.5|19790.5|19760.5|19780.5|19750.5|6
1627442730000|2021-07-28 03:25:30|19781|19751|19781|19751|19781|19751|19781|19751|1
1627442740000|2021-07-28 03:25:40|19783|19753|19783|19753|19783|19753|19781|19751|3
1627442750000|2021-07-28 03:25:50|19785|19755|19781|19751|19785|19755|19781|19751|3
1627442760000|2021-07-28 03:26:00|19778.5|19748.5|19780|19750|19780|19750|19778.5|19748.5|2
1627442770000|2021-07-28 03:26:10|19778|19748|19763|19733|19778|19748|19763|19733|8
1627442780000|2021-07-28 03:26:20|19765.5|19735.5|19773|19743|19780.5|19750.5|19765.5|19735.5|10
1627442790000|2021-07-28 03:26:30|19775|19745|19773|19743|19777|19747|19771|19741|6
1627442800000|2021-07-28 03:26:40|19775|19745|19770|19740|19775|19745|19768|19738|5
1627442810000|2021-07-28 03:26:50|19772.5|19742.5|19768|19738|19772.5|19742.5|19765.5|19735.5|13
1627442820000|2021-07-28 03:27:00|19765.5|19735.5|19770.5|19740.5|19773|19743|19765.5|19735.5|8
1627442830000|2021-07-28 03:27:10|19773.5|19743.5|19778|19748|19780|19750|19773.5|19743.5|4
1627442840000|2021-07-28 03:27:20|19780|19750|19775.5|19745.5|19780|19750|19775.5|19745.5|5
1627442850000|2021-07-28 03:27:30|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1627442860000|2021-07-28 03:27:40|19771|19741|19766|19736|19771|19741|19766|19736|3
1627442870000|2021-07-28 03:27:50|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1627442880000|2021-07-28 03:28:00|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|1
1627442900000|2021-07-28 03:28:20|19768|19738|19770.5|19740.5|19770.5|19740.5|19768|19738|2
1627442910000|2021-07-28 03:28:30|19769|19739|19773|19743|19773|19743|19769|19739|3
1627442920000|2021-07-28 03:28:40|19771|19741|19771|19741|19771|19741|19771|19741|1
1627442930000|2021-07-28 03:28:50|19768|19738|19768|19738|19768|19738|19768|19738|1
1627442940000|2021-07-28 03:29:00|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|19766.5|19736.5|1
1627442950000|2021-07-28 03:29:10|19768|19738|19765.5|19735.5|19768|19738|19765.5|19735.5|3
1627442960000|2021-07-28 03:29:20|19763.5|19733.5|19768|19738|19768|19738|19763.5|19733.5|5
1627442970000|2021-07-28 03:29:30|19764|19734|19768|19738|19768|19738|19764|19734|2
1627442980000|2021-07-28 03:29:40|19770.5|19740.5|19768|19738|19770.5|19740.5|19766.5|19736.5|6
1627442990000|2021-07-28 03:29:50|19770.5|19740.5|19767.5|19737.5|19770.5|19740.5|19765.5|19735.5|6
1627443000000|2021-07-28 03:30:00|19765.5|19735.5|19760.5|19730.5|19765.5|19735.5|19760.5|19730.5|4
1627443010000|2021-07-28 03:30:10|19758|19728|19758|19728|19758|19728|19758|19728|1
1627443020000|2021-07-28 03:30:20|19756|19726|19758|19728|19758|19728|19755.5|19725.5|4
1627443030000|2021-07-28 03:30:30|19755.5|19725.5|19758|19728|19758|19728|19755.5|19725.5|2
1627443050000|2021-07-28 03:30:50|19754|19724|19749|19719|19754|19724|19749|19719|4
1627443080000|2021-07-28 03:31:20|19748|19718|19740|19710|19748|19718|19738|19708|6
1627443090000|2021-07-28 03:31:30|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|1
1627443100000|2021-07-28 03:31:40|19744|19714|19746.5|19716.5|19746.5|19716.5|19744|19714|2
1627443120000|2021-07-28 03:32:00|19747|19717|19747|19717|19747|19717|19747|19717|1
1627443160000|2021-07-28 03:32:40|19745|19715|19746.5|19716.5|19747.5|19717.5|19745|19715|3
1627443170000|2021-07-28 03:32:50|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|1
1627443180000|2021-07-28 03:33:00|19746.5|19716.5|19744|19714|19746.5|19716.5|19744|19714|2
1627443190000|2021-07-28 03:33:10|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|1
1627443210000|2021-07-28 03:33:30|19744|19714|19744|19714|19744|19714|19744|19714|1
1627443230000|2021-07-28 03:33:50|19743|19713|19743|19713|19743|19713|19743|19713|1
1627443240000|2021-07-28 03:34:00|19741|19711|19741|19711|19741|19711|19741|19711|1
1627443250000|2021-07-28 03:34:10|19743|19713|19743|19713|19743|19713|19743|19713|1
1627443260000|2021-07-28 03:34:20|19741|19711|19743|19713|19743|19713|19741|19711|2
1627443280000|2021-07-28 03:34:40|19745|19715|19745|19715|19745|19715|19745|19715|1
1627443290000|2021-07-28 03:34:50|19743|19713|19743|19713|19743|19713|19743|19713|1
1627443310000|2021-07-28 03:35:10|19738|19708|19734|19704|19738|19708|19734|19704|2
1627443320000|2021-07-28 03:35:20|19735.5|19705.5|19733.5|19703.5|19735.5|19705.5|19733.5|19703.5|2
1627443340000|2021-07-28 03:35:40|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|1
1627443360000|2021-07-28 03:36:00|19737.5|19707.5|19738|19708|19738|19708|19735.5|19705.5|3
1627443370000|2021-07-28 03:36:10|19740|19710|19738|19708|19740|19710|19738|19708|2
1627443400000|2021-07-28 03:36:40|19737.5|19707.5|19735.5|19705.5|19737.5|19707.5|19732.5|19702.5|3
1627443410000|2021-07-28 03:36:50|19733|19703|19733|19703|19733|19703|19733|19703|1
1627443460000|2021-07-28 03:37:40|19735.5|19705.5|19733.5|19703.5|19735.5|19705.5|19733.5|19703.5|4
1627443550000|2021-07-28 03:39:10|19735.5|19705.5|19733.5|19703.5|19735.5|19705.5|19733.5|19703.5|2
1627443570000|2021-07-28 03:39:30|19735.5|19705.5|19733.5|19703.5|19735.5|19705.5|19733.5|19703.5|2
1627443600000|2021-07-28 03:40:00|19728.5|19698.5|19728|19698|19728.5|19698.5|19728|19698|2
1627443610000|2021-07-28 03:40:10|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|1
1627443680000|2021-07-28 03:41:20|19728|19698|19728|19698|19728|19698|19728|19698|1
1627443690000|2021-07-28 03:41:30|19730|19700|19730|19700|19730|19700|19730|19700|1
1627443700000|2021-07-28 03:41:40|19733|19703|19733|19703|19733|19703|19733|19703|1
1627443710000|2021-07-28 03:41:50|19730.5|19700.5|19730.5|19700.5|19730.5|19700.5|19730.5|19700.5|1
1627443720000|2021-07-28 03:42:00|19728.5|19698.5|19728.5|19698.5|19728.5|19698.5|19728.5|19698.5|1
1627443740000|2021-07-28 03:42:20|19725.5|19695.5|19728|19698|19732.5|19702.5|19725.5|19695.5|8
1627443760000|2021-07-28 03:42:40|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|1
1627443770000|2021-07-28 03:42:50|19737.5|19707.5|19729|19699|19737.5|19707.5|19729|19699|3
1627443800000|2021-07-28 03:43:20|19728|19698|19728.5|19698.5|19731|19701|19728|19698|5
1627443810000|2021-07-28 03:43:30|19731|19701|19731|19701|19731|19701|19728.5|19698.5|3
1627443820000|2021-07-28 03:43:40|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|1
1627443870000|2021-07-28 03:44:30|19733|19703|19733|19703|19733|19703|19733|19703|1
1627443880000|2021-07-28 03:44:40|19731|19701|19731|19701|19731|19701|19731|19701|1
1627443920000|2021-07-28 03:45:20|19728.5|19698.5|19728.5|19698.5|19728.5|19698.5|19728.5|19698.5|1
1627443930000|2021-07-28 03:45:30|19730.5|19700.5|19730.5|19700.5|19730.5|19700.5|19730.5|19700.5|1
1627443940000|2021-07-28 03:45:40|19728.5|19698.5|19728.5|19698.5|19728.5|19698.5|19728.5|19698.5|1
1627443970000|2021-07-28 03:46:10|19726|19696|19726|19696|19726|19696|19726|19696|1
1627444020000|2021-07-28 03:47:00|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|1
1627444040000|2021-07-28 03:47:20|19728|19698|19730|19700|19730|19700|19728|19698|2
1627444070000|2021-07-28 03:47:50|19728|19698|19728|19698|19728|19698|19728|19698|1
1627444140000|2021-07-28 03:49:00|19730.5|19700.5|19733|19703|19733|19703|19730.5|19700.5|3
1627444180000|2021-07-28 03:49:40|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|1
1627444230000|2021-07-28 03:50:30|19733.5|19703.5|19733.5|19703.5|19736|19706|19733.5|19703.5|3
1627444280000|2021-07-28 03:51:20|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|1
1627444330000|2021-07-28 03:52:10|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|1
1627444410000|2021-07-28 03:53:30|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|1
1627444430000|2021-07-28 03:53:50|19734|19704|19731.5|19701.5|19734|19704|19731.5|19701.5|2
1627444950000|2021-07-28 04:02:30|19733|19703|19733|19703|19733|19703|19733|19703|1
1627444960000|2021-07-28 04:02:40|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|19731.5|19701.5|1
1627445000000|2021-07-28 04:03:20|19729|19699|19729|19699|19729|19699|19729|19699|1
1627445050000|2021-07-28 04:04:10|19732|19702|19732|19702|19732|19702|19732|19702|1
1627445090000|2021-07-28 04:04:50|19734|19704|19732|19702|19734|19704|19732|19702|4
1627445120000|2021-07-28 04:05:20|19731.5|19701.5|19723.5|19693.5|19731.5|19701.5|19723.5|19693.5|3
1627445130000|2021-07-28 04:05:30|19728|19698|19723|19693|19728|19698|19719|19689|4
1627445140000|2021-07-28 04:05:40|19719|19689|19710.5|19680.5|19719|19689|19710.5|19680.5|2
1627445150000|2021-07-28 04:05:50|19708|19678|19708|19678|19708|19678|19708|19678|1
1627445210000|2021-07-28 04:06:50|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|1
1627445290000|2021-07-28 04:08:10|19711|19681|19708.5|19678.5|19711|19681|19708.5|19678.5|2
1627445390000|2021-07-28 04:09:50|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|1
1627445400000|2021-07-28 04:10:00|19713|19683|19711|19681|19713|19683|19711|19681|2
1627445410000|2021-07-28 04:10:10|19713.5|19683.5|19711|19681|19713.5|19683.5|19711|19681|2
1627445460000|2021-07-28 04:11:00|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|1
1627445480000|2021-07-28 04:11:20|19713|19683|19711|19681|19713|19683|19711|19681|2
1627445490000|2021-07-28 04:11:30|19713|19683|19711|19681|19713|19683|19711|19681|2
1627445540000|2021-07-28 04:12:20|19713|19683|19711|19681|19713|19683|19711|19681|2
1627445590000|2021-07-28 04:13:10|19713|19683|19711|19681|19720|19690|19711|19681|8
1627445610000|2021-07-28 04:13:30|19713|19683|19710.5|19680.5|19713|19683|19710.5|19680.5|2
1627445660000|2021-07-28 04:14:20|19713|19683|19713|19683|19713|19683|19713|19683|1
1627445670000|2021-07-28 04:14:30|19715|19685|19717|19687|19717|19687|19714|19684|3
1627445680000|2021-07-28 04:14:40|19713.5|19683.5|19715.5|19685.5|19715.5|19685.5|19711.5|19681.5|6
1627445710000|2021-07-28 04:15:10|19713.5|19683.5|19710|19680|19713.5|19683.5|19710|19680|2
1627445780000|2021-07-28 04:16:20|19707.5|19677.5|19703|19673|19707.5|19677.5|19703|19673|2
1627445790000|2021-07-28 04:16:30|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1627445810000|2021-07-28 04:16:50|19707.5|19677.5|19703|19673|19707.5|19677.5|19703|19673|2
1627445820000|2021-07-28 04:17:00|19705|19675|19705|19675|19705|19675|19705|19675|1
1627445870000|2021-07-28 04:17:50|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1627445900000|2021-07-28 04:18:20|19703|19673|19703|19673|19703|19673|19703|19673|1
1627445950000|2021-07-28 04:19:10|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1627445960000|2021-07-28 04:19:20|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1627445980000|2021-07-28 04:19:40|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1627446120000|2021-07-28 04:22:00|19705.5|19675.5|19710|19680|19710|19680|19705.5|19675.5|3
1627446180000|2021-07-28 04:23:00|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|1
1627446380000|2021-07-28 04:26:20|19712|19682|19712|19682|19712|19682|19712|19682|1
1627446390000|2021-07-28 04:26:30|19713|19683|19713|19683|19713|19683|19713|19683|1
1627446400000|2021-07-28 04:26:40|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|1
1627446420000|2021-07-28 04:27:00|19712|19682|19712|19682|19712|19682|19712|19682|1
1627446470000|2021-07-28 04:27:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1627446740000|2021-07-28 04:32:20|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|1
1627446910000|2021-07-28 04:35:10|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|1
1627446920000|2021-07-28 04:35:20|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|1
1627447090000|2021-07-28 04:38:10|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|1
1627447100000|2021-07-28 04:38:20|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|1
1627447120000|2021-07-28 04:38:40|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|1
1627447180000|2021-07-28 04:39:40|19710.5|19680.5|19712.5|19682.5|19712.5|19682.5|19710.5|19680.5|2
1627447190000|2021-07-28 04:39:50|19710.5|19680.5|19701|19671|19710.5|19680.5|19701|19671|3
1627447200000|2021-07-28 04:40:00|19703|19673|19703|19673|19703|19673|19703|19673|1
1627447210000|2021-07-28 04:40:10|19707.5|19677.5|19703.5|19673.5|19707.5|19677.5|19699|19669|3
1627447230000|2021-07-28 04:40:30|19701|19671|19701|19671|19701|19671|19701|19671|1
1627447260000|2021-07-28 04:41:00|19703|19673|19703|19673|19703|19673|19703|19673|1
1627447550000|2021-07-28 04:45:50|19706|19676|19706|19676|19706|19676|19706|19676|1
1627447630000|2021-07-28 04:47:10|19708|19678|19708|19678|19708|19678|19708|19678|1
1627447670000|2021-07-28 04:47:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1627447830000|2021-07-28 04:50:30|19708|19678|19708|19678|19708|19678|19708|19678|1
1627447850000|2021-07-28 04:50:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1627447950000|2021-07-28 04:52:30|19708|19678|19710|19680|19710|19680|19708|19678|2
1627448020000|2021-07-28 04:53:40|19708|19678|19708|19678|19708|19678|19708|19678|1
1627448080000|2021-07-28 04:54:40|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|1
1627448100000|2021-07-28 04:55:00|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|19709.5|19679.5|1
1627448120000|2021-07-28 04:55:20|19708|19678|19708|19678|19708|19678|19708|19678|1
1627448130000|2021-07-28 04:55:30|19710|19680|19710|19680|19710|19680|19710|19680|1
1627448380000|2021-07-28 04:59:40|19708|19678|19709.5|19679.5|19709.5|19679.5|19708|19678|2
1627448390000|2021-07-28 04:59:50|19708|19678|19708|19678|19708|19678|19708|19678|1
1627448400000|2021-07-28 05:00:00|19712|19682|19710|19680|19712|19682|19706|19676|6
1627448410000|2021-07-28 05:00:10|19705.5|19675.5|19710|19680|19710|19680|19705.5|19675.5|9
1627448420000|2021-07-28 05:00:20|19708|19678|19706|19676|19708|19678|19704|19674|4
1627448450000|2021-07-28 05:00:50|19707.5|19677.5|19705.5|19675.5|19707.5|19677.5|19705.5|19675.5|2
1627448490000|2021-07-28 05:01:30|19704|19674|19704|19674|19704|19674|19704|19674|1
1627448500000|2021-07-28 05:01:40|19701|19671|19701|19671|19701|19671|19701|19671|1
1627448550000|2021-07-28 05:02:30|19703.5|19673.5|19705.5|19675.5|19705.5|19675.5|19703.5|19673.5|2
1627448570000|2021-07-28 05:02:50|19703.5|19673.5|19701|19671|19703.5|19673.5|19701|19671|2
1627448590000|2021-07-28 05:03:10|19703|19673|19703|19673|19703|19673|19703|19673|1
1627448650000|2021-07-28 05:04:10|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1627448680000|2021-07-28 05:04:40|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1627448700000|2021-07-28 05:05:00|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1627448730000|2021-07-28 05:05:30|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1627448780000|2021-07-28 05:06:20|19706|19676|19706|19676|19706|19676|19706|19676|1
1627448820000|2021-07-28 05:07:00|19708|19678|19708|19678|19708|19678|19708|19678|1
1627448840000|2021-07-28 05:07:20|19710.5|19680.5|19713|19683|19713|19683|19710.5|19680.5|2
1627448870000|2021-07-28 05:07:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1627448930000|2021-07-28 05:08:50|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|1
1627449040000|2021-07-28 05:10:40|19712.5|19682.5|19710.5|19680.5|19712.5|19682.5|19710.5|19680.5|4
1627449190000|2021-07-28 05:13:10|19708|19678|19708|19678|19708|19678|19708|19678|1
1627449200000|2021-07-28 05:13:20|19710|19680|19710|19680|19710|19680|19708|19678|3
1627449210000|2021-07-28 05:13:30|19708|19678|19708|19678|19708|19678|19708|19678|1
1627449220000|2021-07-28 05:13:40|19710|19680|19710|19680|19710|19680|19710|19680|1
1627449270000|2021-07-28 05:14:30|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|1
1627449340000|2021-07-28 05:15:40|19708|19678|19708|19678|19708|19678|19708|19678|1
1627449380000|2021-07-28 05:16:20|19705|19675|19705|19675|19705|19675|19705|19675|1
1627449390000|2021-07-28 05:16:30|19702.5|19672.5|19700|19670|19702.5|19672.5|19700|19670|2
1627449400000|2021-07-28 05:16:40|19701|19671|19690|19660|19701|19671|19690|19660|3
1627449410000|2021-07-28 05:16:50|19691|19661|19690|19660|19691|19661|19690|19660|2
1627449420000|2021-07-28 05:17:00|19691|19661|19693|19663|19693|19663|19691|19661|2
1627449430000|2021-07-28 05:17:10|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|1
1627449440000|2021-07-28 05:17:20|19693.5|19663.5|19682.5|19652.5|19693.5|19663.5|19682.5|19652.5|2
1627449450000|2021-07-28 05:17:30|19677.5|19647.5|19685.5|19655.5|19685.5|19655.5|19677.5|19647.5|3
1627449460000|2021-07-28 05:17:40|19674|19644|19679|19649|19679|19649|19674|19644|2
1627449470000|2021-07-28 05:17:50|19681|19651|19681|19651|19681|19651|19681|19651|1
1627449480000|2021-07-28 05:18:00|19683.5|19653.5|19685.5|19655.5|19685.5|19655.5|19683.5|19653.5|2
1627449510000|2021-07-28 05:18:30|19692.5|19662.5|19691|19661|19693.5|19663.5|19691|19661|3
1627449530000|2021-07-28 05:18:50|19688.5|19658.5|19681.5|19651.5|19688.5|19658.5|19680.5|19650.5|4
1627449540000|2021-07-28 05:19:00|19684|19654|19684|19654|19684|19654|19684|19654|1
1627449580000|2021-07-28 05:19:40|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1627449610000|2021-07-28 05:20:10|19688|19658|19690.5|19660.5|19690.5|19660.5|19688|19658|2
1627449630000|2021-07-28 05:20:30|19688|19658|19688|19658|19688|19658|19688|19658|1
1627449690000|2021-07-28 05:21:30|19693.5|19663.5|19688|19658|19693.5|19663.5|19688|19658|2
1627449720000|2021-07-28 05:22:00|19689|19659|19689|19659|19689|19659|19689|19659|1
1627449730000|2021-07-28 05:22:10|19688|19658|19685|19655|19688|19658|19685|19655|2
1627449750000|2021-07-28 05:22:30|19686|19656|19686|19656|19686|19656|19686|19656|1
1627449870000|2021-07-28 05:24:30|19683|19653|19685.5|19655.5|19685.5|19655.5|19683|19653|2
1627449930000|2021-07-28 05:25:30|19686|19656|19686|19656|19686|19656|19686|19656|1
1627449980000|2021-07-28 05:26:20|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1627449990000|2021-07-28 05:26:30|19683|19653|19680.5|19650.5|19683|19653|19680.5|19650.5|2
1627450010000|2021-07-28 05:26:50|19683|19653|19683|19653|19683|19653|19683|19653|1
1627450020000|2021-07-28 05:27:00|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1627450030000|2021-07-28 05:27:10|19686|19656|19686|19656|19686|19656|19686|19656|1
1627450040000|2021-07-28 05:27:20|19684|19654|19684|19654|19684|19654|19684|19654|1
1627450050000|2021-07-28 05:27:30|19686|19656|19686|19656|19686|19656|19686|19656|1
1627450060000|2021-07-28 05:27:40|19688.5|19658.5|19691|19661|19691|19661|19688.5|19658.5|2
1627450140000|2021-07-28 05:29:00|19693|19663|19689|19659|19693|19663|19689|19659|2
1627450150000|2021-07-28 05:29:10|19688|19658|19683.5|19653.5|19690|19660|19683.5|19653.5|3
1627450160000|2021-07-28 05:29:20|19685.5|19655.5|19683|19653|19685.5|19655.5|19676|19646|6
1627450170000|2021-07-28 05:29:30|19679|19649|19676|19646|19679|19649|19676|19646|2
1627450180000|2021-07-28 05:29:40|19678.5|19648.5|19678.5|19648.5|19678.5|19648.5|19678.5|19648.5|1
1627450190000|2021-07-28 05:29:50|19678|19648|19651|19621|19678|19648|19648.5|19618.5|13
1627450200000|2021-07-28 05:30:00|19653|19623|19686.5|19656.5|19693|19663|19651|19621|19
1627450210000|2021-07-28 05:30:10|19686|19656|19668|19638|19690.5|19660.5|19668|19638|11
1627450220000|2021-07-28 05:30:20|19670.5|19640.5|19676|19646|19676|19646|19664.5|19634.5|4
1627450230000|2021-07-28 05:30:30|19678|19648|19675.5|19645.5|19687|19657|19675.5|19645.5|12
1627450240000|2021-07-28 05:30:40|19673.5|19643.5|19672.5|19642.5|19673.5|19643.5|19672.5|19642.5|2
1627450250000|2021-07-28 05:30:50|19670|19640|19658|19628|19670|19640|19653|19623|8
1627450260000|2021-07-28 05:31:00|19660|19630|19660|19630|19660|19630|19658|19628|3
1627450270000|2021-07-28 05:31:10|19662.5|19632.5|19660|19630|19662.5|19632.5|19660|19630|2
1627450280000|2021-07-28 05:31:20|19657.5|19627.5|19630.5|19600.5|19657.5|19627.5|19630.5|19600.5|13
1627450290000|2021-07-28 05:31:30|19630|19600|19618|19588|19630|19600|19613.5|19583.5|10
1627450300000|2021-07-28 05:31:40|19620|19590|19625|19595|19625|19595|19618|19588|10
1627450310000|2021-07-28 05:31:50|19627.5|19597.5|19620.5|19590.5|19627.5|19597.5|19616|19586|9
1627450320000|2021-07-28 05:32:00|19623|19593|19630|19600|19630|19600|19623|19593|6
1627450330000|2021-07-28 05:32:10|19627.5|19597.5|19615.5|19585.5|19627.5|19597.5|19615.5|19585.5|11
1627450340000|2021-07-28 05:32:20|19617.5|19587.5|19618|19588|19618|19588|19617.5|19587.5|2
1627450350000|2021-07-28 05:32:30|19620.5|19590.5|19625|19595|19625|19595|19620.5|19590.5|3
1627450360000|2021-07-28 05:32:40|19623|19593|19615.5|19585.5|19623|19593|19615.5|19585.5|5
1627450370000|2021-07-28 05:32:50|19617.5|19587.5|19623|19593|19623|19593|19615.5|19585.5|5
1627450380000|2021-07-28 05:33:00|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1627450390000|2021-07-28 05:33:10|19623|19593|19625|19595|19625|19595|19623|19593|2
1627450400000|2021-07-28 05:33:20|19627.5|19597.5|19625|19595|19627.5|19597.5|19625|19595|2
1627450410000|2021-07-28 05:33:30|19623|19593|19620.5|19590.5|19623|19593|19620.5|19590.5|2
1627450420000|2021-07-28 05:33:40|19622.5|19592.5|19617.5|19587.5|19622.5|19592.5|19617.5|19587.5|5
1627450430000|2021-07-28 05:33:50|19620|19590|19621|19591|19623|19593|19615.5|19585.5|9
1627450440000|2021-07-28 05:34:00|19618|19588|19616|19586|19618|19588|19616|19586|2
1627450450000|2021-07-28 05:34:10|19618|19588|19616|19586|19620|19590|19616|19586|4
1627450460000|2021-07-28 05:34:20|19618|19588|19622.5|19592.5|19622.5|19592.5|19618|19588|3
1627450470000|2021-07-28 05:34:30|19614.5|19584.5|19623.5|19593.5|19625.5|19595.5|19614.5|19584.5|5
1627450480000|2021-07-28 05:34:40|19626|19596|19623.5|19593.5|19630|19600|19623.5|19593.5|10
1627450490000|2021-07-28 05:34:50|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|19623.5|19593.5|9
1627450500000|2021-07-28 05:35:00|19623.5|19593.5|19640|19610|19640|19610|19623.5|19593.5|7
1627450510000|2021-07-28 05:35:10|19642.5|19612.5|19645.5|19615.5|19650.5|19620.5|19639.5|19609.5|16
1627450520000|2021-07-28 05:35:20|19648|19618|19636|19606|19648|19618|19636|19606|7
1627450530000|2021-07-28 05:35:30|19633|19603|19625.5|19595.5|19633|19603|19625.5|19595.5|4
1627450540000|2021-07-28 05:35:40|19623.5|19593.5|19621|19591|19625.5|19595.5|19621|19591|4
1627450550000|2021-07-28 05:35:50|19620|19590|19608.5|19578.5|19623|19593|19608.5|19578.5|11
1627450560000|2021-07-28 05:36:00|19607.5|19577.5|19601|19571|19607.5|19577.5|19598|19568|6
1627450570000|2021-07-28 05:36:10|19603.5|19573.5|19620|19590|19620|19590|19603.5|19573.5|9
1627450580000|2021-07-28 05:36:20|19621|19591|19618|19588|19623|19593|19616|19586|8
1627450590000|2021-07-28 05:36:30|19615.5|19585.5|19613|19583|19615.5|19585.5|19611|19581|6
1627450600000|2021-07-28 05:36:40|19615|19585|19623|19593|19625.5|19595.5|19615|19585|11
1627450610000|2021-07-28 05:36:50|19625|19595|19628|19598|19628|19598|19625|19595|2
1627450620000|2021-07-28 05:37:00|19630|19600|19640.5|19610.5|19640.5|19610.5|19630|19600|8
1627450630000|2021-07-28 05:37:10|19643|19613|19653|19623|19653|19623|19643|19613|8
1627450640000|2021-07-28 05:37:20|19655|19625|19645.5|19615.5|19655|19625|19645|19615|12
1627450650000|2021-07-28 05:37:30|19648|19618|19645|19615|19650|19620|19643|19613|8
1627450660000|2021-07-28 05:37:40|19647.5|19617.5|19650|19620|19650|19620|19647.5|19617.5|2
1627450670000|2021-07-28 05:37:50|19648|19618|19652.5|19622.5|19652.5|19622.5|19646|19616|5
1627450680000|2021-07-28 05:38:00|19653|19623|19652.5|19622.5|19655|19625|19650|19620|8
1627450690000|2021-07-28 05:38:10|19650|19620|19643|19613|19650|19620|19643|19613|5
1627450700000|2021-07-28 05:38:20|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1627450710000|2021-07-28 05:38:30|19640.5|19610.5|19628|19598|19640.5|19610.5|19628|19598|8
1627450720000|2021-07-28 05:38:40|19630.5|19600.5|19635.5|19605.5|19635.5|19605.5|19630.5|19600.5|3
1627450730000|2021-07-28 05:38:50|19637.5|19607.5|19645|19615|19645|19615|19635.5|19605.5|8
1627450740000|2021-07-28 05:39:00|19643|19613|19628|19598|19643|19613|19628|19598|9
1627450750000|2021-07-28 05:39:10|19630|19600|19630|19600|19630|19600|19630|19600|1
1627450760000|2021-07-28 05:39:20|19628|19598|19630.5|19600.5|19630.5|19600.5|19626|19596|8
1627450770000|2021-07-28 05:39:30|19625.5|19595.5|19630|19600|19630|19600|19623|19593|5
1627450780000|2021-07-28 05:39:40|19627.5|19597.5|19628|19598|19628|19598|19625|19595|4
1627450790000|2021-07-28 05:39:50|19625|19595|19625|19595|19625|19595|19625|19595|1
1627450800000|2021-07-28 05:40:00|19628|19598|19625|19595|19628|19598|19625|19595|2
1627450810000|2021-07-28 05:40:10|19627.5|19597.5|19630|19600|19630|19600|19625.5|19595.5|4
1627450820000|2021-07-28 05:40:20|19631|19601|19630|19600|19633|19603|19630|19600|4
1627450830000|2021-07-28 05:40:30|19627.5|19597.5|19625|19595|19627.5|19597.5|19622.5|19592.5|4
1627450840000|2021-07-28 05:40:40|19622.5|19592.5|19620|19590|19622.5|19592.5|19618|19588|4
1627450850000|2021-07-28 05:40:50|19623|19593|19625|19595|19625|19595|19620|19590|4
1627450860000|2021-07-28 05:41:00|19626|19596|19626|19596|19626|19596|19626|19596|1
1627450870000|2021-07-28 05:41:10|19628|19598|19633|19603|19635|19605|19628|19598|5
1627450880000|2021-07-28 05:41:20|19630.5|19600.5|19613|19583|19630.5|19600.5|19613|19583|10
1627450890000|2021-07-28 05:41:30|19615|19585|19618|19588|19618|19588|19615|19585|2
1627450900000|2021-07-28 05:41:40|19620|19590|19620.5|19590.5|19625|19595|19620|19590|9
1627450920000|2021-07-28 05:42:00|19618|19588|19620|19590|19622|19592|19615.5|19585.5|4
1627450940000|2021-07-28 05:42:20|19621|19591|19625|19595|19625|19595|19621|19591|3
1627450950000|2021-07-28 05:42:30|19628|19598|19625|19595|19630|19600|19618|19588|6
1627450960000|2021-07-28 05:42:40|19628|19598|19625.5|19595.5|19628|19598|19625.5|19595.5|2
1627450970000|2021-07-28 05:42:50|19628|19598|19613|19583|19628|19598|19613|19583|9
1627450980000|2021-07-28 05:43:00|19615.5|19585.5|19620|19590|19620|19590|19613|19583|7
1627450990000|2021-07-28 05:43:10|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|1
1627451010000|2021-07-28 05:43:30|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1627451020000|2021-07-28 05:43:40|19623|19593|19625|19595|19625|19595|19623|19593|2
1627451030000|2021-07-28 05:43:50|19626|19596|19626|19596|19626|19596|19626|19596|1
1627451040000|2021-07-28 05:44:00|19623|19593|19625|19595|19625|19595|19623|19593|2
1627451060000|2021-07-28 05:44:20|19627.5|19597.5|19625|19595|19630|19600|19623|19593|6
1627451070000|2021-07-28 05:44:30|19627.5|19597.5|19633|19603|19633|19603|19627.5|19597.5|4
1627451080000|2021-07-28 05:44:40|19630.5|19600.5|19642.5|19612.5|19642.5|19612.5|19630.5|19600.5|10
1627451090000|2021-07-28 05:44:50|19638|19608|19640|19610|19640|19610|19635.5|19605.5|4
1627451100000|2021-07-28 05:45:00|19637.5|19607.5|19640|19610|19640|19610|19637.5|19607.5|2
1627451110000|2021-07-28 05:45:10|19640.5|19610.5|19638.5|19608.5|19640.5|19610.5|19638.5|19608.5|2
1627451130000|2021-07-28 05:45:30|19641|19611|19645|19615|19647|19617|19640.5|19610.5|8
1627451140000|2021-07-28 05:45:40|19646|19616|19650.5|19620.5|19650.5|19620.5|19646|19616|9
1627451150000|2021-07-28 05:45:50|19648|19618|19645|19615|19648|19618|19642.5|19612.5|8
1627451160000|2021-07-28 05:46:00|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1627451170000|2021-07-28 05:46:10|19640|19610|19628|19598|19640|19610|19628|19598|12
1627451180000|2021-07-28 05:46:20|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1627451200000|2021-07-28 05:46:40|19632.5|19602.5|19635|19605|19635|19605|19632.5|19602.5|2
1627451220000|2021-07-28 05:47:00|19632.5|19602.5|19628|19598|19632.5|19602.5|19628|19598|5
1627451230000|2021-07-28 05:47:10|19630|19600|19635|19605|19635|19605|19630|19600|3
1627451240000|2021-07-28 05:47:20|19633|19603|19625|19595|19633|19603|19623.5|19593.5|6
1627451250000|2021-07-28 05:47:30|19623|19593|19622.5|19592.5|19623|19593|19620|19590|4
1627451260000|2021-07-28 05:47:40|19625|19595|19623|19593|19625|19595|19620.5|19590.5|4
1627451270000|2021-07-28 05:47:50|19620.5|19590.5|19625|19595|19625|19595|19620.5|19590.5|5
1627451280000|2021-07-28 05:48:00|19623|19593|19601|19571|19623|19593|19601|19571|10
1627451290000|2021-07-28 05:48:10|19600|19570|19600|19570|19600|19570|19593|19563|11
1627451300000|2021-07-28 05:48:20|19603|19573|19605|19575|19605|19575|19603|19573|2
1627451310000|2021-07-28 05:48:30|19607.5|19577.5|19615|19585|19615|19585|19607.5|19577.5|4
1627451320000|2021-07-28 05:48:40|19616|19586|19623.5|19593.5|19627.5|19597.5|19616|19586|7
1627451330000|2021-07-28 05:48:50|19625.5|19595.5|19628|19598|19628|19598|19623|19593|4
1627451340000|2021-07-28 05:49:00|19630|19600|19638|19608|19638|19608|19630|19600|7
1627451350000|2021-07-28 05:49:10|19643|19613|19625.5|19595.5|19643|19613|19625.5|19595.5|7
1627451360000|2021-07-28 05:49:20|19628|19598|19628|19598|19628|19598|19628|19598|1
1627451370000|2021-07-28 05:49:30|19630|19600|19637.5|19607.5|19637.5|19607.5|19630|19600|7
1627451380000|2021-07-28 05:49:40|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|1
1627451390000|2021-07-28 05:49:50|19633|19603|19623|19593|19633|19603|19623|19593|7
1627451400000|2021-07-28 05:50:00|19620.5|19590.5|19613|19583|19620.5|19590.5|19611|19581|11
1627451410000|2021-07-28 05:50:10|19621.5|19591.5|19618|19588|19621.5|19591.5|19615.5|19585.5|4
1627451420000|2021-07-28 05:50:20|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1627451430000|2021-07-28 05:50:30|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1627451440000|2021-07-28 05:50:40|19615|19585|19615|19585|19615|19585|19615|19585|1
1627451450000|2021-07-28 05:50:50|19613|19583|19605|19575|19613|19583|19600.5|19570.5|7
1627451460000|2021-07-28 05:51:00|19603|19573|19600|19570|19603|19573|19598|19568|6
1627451470000|2021-07-28 05:51:10|19597.5|19567.5|19595|19565|19599.5|19569.5|19595|19565|4
1627451480000|2021-07-28 05:51:20|19592.5|19562.5|19592.5|19562.5|19594.5|19564.5|19592.5|19562.5|3
1627451490000|2021-07-28 05:51:30|19589.5|19559.5|19599.5|19569.5|19599.5|19569.5|19589.5|19559.5|3
1627451500000|2021-07-28 05:51:40|19602|19572|19602|19572|19602|19572|19602|19572|1
1627451510000|2021-07-28 05:51:50|19600|19570|19595|19565|19600|19570|19595|19565|4
1627451520000|2021-07-28 05:52:00|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|1
1627451530000|2021-07-28 05:52:10|19597|19567|19599.5|19569.5|19599.5|19569.5|19595|19565|8
1627451540000|2021-07-28 05:52:20|19602|19572|19604.5|19574.5|19604.5|19574.5|19602|19572|2
1627451550000|2021-07-28 05:52:30|19607|19577|19605|19575|19609.5|19579.5|19605|19575|3
1627451570000|2021-07-28 05:52:50|19607.5|19577.5|19605.5|19575.5|19607.5|19577.5|19605.5|19575.5|2
1627451580000|2021-07-28 05:53:00|19603|19573|19602|19572|19603|19573|19602|19572|2
1627451590000|2021-07-28 05:53:10|19600|19570|19602|19572|19602|19572|19598|19568|3
1627451600000|2021-07-28 05:53:20|19604|19574|19605|19575|19605|19575|19604|19574|2
1627451610000|2021-07-28 05:53:30|19607.5|19577.5|19605|19575|19610|19580|19605|19575|3
1627451620000|2021-07-28 05:53:40|19603|19573|19603|19573|19603|19573|19603|19573|1
1627451630000|2021-07-28 05:53:50|19602|19572|19598|19568|19602|19572|19598|19568|5
1627451640000|2021-07-28 05:54:00|19595.5|19565.5|19594.5|19564.5|19595.5|19565.5|19590|19560|6
1627451650000|2021-07-28 05:54:10|19592.5|19562.5|19592|19562|19592.5|19562.5|19587.5|19557.5|5
1627451660000|2021-07-28 05:54:20|19589.5|19559.5|19587.5|19557.5|19589.5|19559.5|19585|19555|3
1627451670000|2021-07-28 05:54:30|19585.5|19555.5|19585.5|19555.5|19587.5|19557.5|19585.5|19555.5|3
1627451680000|2021-07-28 05:54:40|19587.5|19557.5|19590|19560|19592|19562|19587.5|19557.5|9
1627451690000|2021-07-28 05:54:50|19588|19558|19602|19572|19602|19572|19588|19558|12
1627451700000|2021-07-28 05:55:00|19600|19570|19595|19565|19600|19570|19595|19565|5
1627451710000|2021-07-28 05:55:10|19592.5|19562.5|19590|19560|19592.5|19562.5|19590|19560|3
1627451720000|2021-07-28 05:55:20|19592|19562|19590|19560|19592|19562|19590|19560|2
1627451740000|2021-07-28 05:55:40|19587.5|19557.5|19580|19550|19587.5|19557.5|19578|19548|6
1627451750000|2021-07-28 05:55:50|19578|19548|19578|19548|19582|19552|19578|19548|9
1627451760000|2021-07-28 05:56:00|19575.5|19545.5|19576.5|19546.5|19576.5|19546.5|19567.5|19537.5|10
1627451770000|2021-07-28 05:56:10|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1627451780000|2021-07-28 05:56:20|19580|19550|19580|19550|19585|19555|19580|19550|9
1627451790000|2021-07-28 05:56:30|19582|19552|19580|19550|19582|19552|19580|19550|2
1627451800000|2021-07-28 05:56:40|19582|19552|19584.5|19554.5|19584.5|19554.5|19582|19552|2
1627451810000|2021-07-28 05:56:50|19582|19552|19584.5|19554.5|19584.5|19554.5|19582|19552|2
1627451820000|2021-07-28 05:57:00|19582.5|19552.5|19584.5|19554.5|19584.5|19554.5|19582.5|19552.5|2
1627451830000|2021-07-28 05:57:10|19585.5|19555.5|19585|19555|19587.5|19557.5|19585|19555|3
1627451840000|2021-07-28 05:57:20|19583|19553|19587.5|19557.5|19587.5|19557.5|19583|19553|6
1627451850000|2021-07-28 05:57:30|19590|19560|19587.5|19557.5|19590|19560|19587.5|19557.5|2
1627451860000|2021-07-28 05:57:40|19587|19557|19594.5|19564.5|19594.5|19564.5|19587|19557|5
1627451870000|2021-07-28 05:57:50|19596|19566|19596|19566|19596|19566|19596|19566|1
1627451880000|2021-07-28 05:58:00|19594|19564|19594|19564|19594|19564|19594|19564|1
1627451890000|2021-07-28 05:58:10|19596|19566|19594|19564|19596|19566|19594|19564|2
1627451900000|2021-07-28 05:58:20|19596|19566|19594|19564|19596|19566|19594|19564|2
1627451910000|2021-07-28 05:58:30|19596|19566|19594|19564|19596|19566|19594|19564|4
1627451920000|2021-07-28 05:58:40|19591.5|19561.5|19586|19556|19593.5|19563.5|19584.5|19554.5|9
1627451930000|2021-07-28 05:58:50|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|1
1627451940000|2021-07-28 05:59:00|19582|19552|19573.5|19543.5|19582|19552|19573.5|19543.5|6
1627451950000|2021-07-28 05:59:10|19575.5|19545.5|19581|19551|19581|19551|19573.5|19543.5|7
1627451970000|2021-07-28 05:59:30|19579|19549|19574.5|19544.5|19579|19549|19574.5|19544.5|3
1627451980000|2021-07-28 05:59:40|19576|19546|19574|19544|19576|19546|19574|19544|2
1627451990000|2021-07-28 05:59:50|19576.5|19546.5|19579|19549|19579|19549|19576.5|19546.5|2
1627452000000|2021-07-28 06:00:00|19577|19547|19566.5|19536.5|19577|19547|19566.5|19536.5|5
1627452010000|2021-07-28 06:00:10|19568.5|19538.5|19574.5|19544.5|19574.5|19544.5|19566.5|19536.5|10
1627452050000|2021-07-28 06:00:50|19572|19542|19567|19537|19572|19542|19567|19537|5
1627452060000|2021-07-28 06:01:00|19564.5|19534.5|19554.5|19524.5|19567|19537|19554.5|19524.5|7
1627452070000|2021-07-28 06:01:10|19552|19522|19552|19522|19552|19522|19552|19522|1
1627452080000|2021-07-28 06:01:20|19550|19520|19549.5|19519.5|19550|19520|19547|19517|8
1627452090000|2021-07-28 06:01:30|19547|19517|19545|19515|19549.5|19519.5|19545|19515|4
1627452100000|2021-07-28 06:01:40|19547|19517|19545|19515|19547|19517|19545|19515|2
1627452110000|2021-07-28 06:01:50|19547|19517|19554|19524|19554|19524|19547|19517|4
1627452120000|2021-07-28 06:02:00|19556.5|19526.5|19555|19525|19559|19529|19555|19525|4
1627452130000|2021-07-28 06:02:10|19552|19522|19545|19515|19552|19522|19545|19515|4
1627452140000|2021-07-28 06:02:20|19547|19517|19549.5|19519.5|19549.5|19519.5|19545|19515|4
1627452150000|2021-07-28 06:02:30|19552|19522|19559|19529|19559|19529|19550|19520|5
1627452160000|2021-07-28 06:02:40|19557|19527|19559|19529|19559|19529|19557|19527|6
1627452180000|2021-07-28 06:03:00|19557|19527|19554.5|19524.5|19557|19527|19552.5|19522.5|8
1627452190000|2021-07-28 06:03:10|19552.5|19522.5|19549.5|19519.5|19552.5|19522.5|19547.5|19517.5|5
1627452200000|2021-07-28 06:03:20|19552|19522|19552|19522|19552|19522|19552|19522|1
1627452210000|2021-07-28 06:03:30|19554.5|19524.5|19556.5|19526.5|19556.5|19526.5|19554.5|19524.5|2
1627452220000|2021-07-28 06:03:40|19559|19529|19559|19529|19559|19529|19559|19529|1
1627452230000|2021-07-28 06:03:50|19563.5|19533.5|19577|19547|19577|19547|19563.5|19533.5|6
1627452240000|2021-07-28 06:04:00|19575|19545|19569|19539|19575|19545|19569|19539|4
1627452250000|2021-07-28 06:04:10|19571.5|19541.5|19589|19559|19589|19559|19571.5|19541.5|8
1627452260000|2021-07-28 06:04:20|19587|19557|19590|19560|19590|19560|19587|19557|3
1627452270000|2021-07-28 06:04:30|19592|19562|19592|19562|19592|19562|19592|19562|1
1627452280000|2021-07-28 06:04:40|19595|19565|19592|19562|19595|19565|19592|19562|3
1627452290000|2021-07-28 06:04:50|19590|19560|19590|19560|19590|19560|19590|19560|1
1627452300000|2021-07-28 06:05:00|19592|19562|19585|19555|19592|19562|19585|19555|3
1627452340000|2021-07-28 06:05:40|19582.5|19552.5|19581.5|19551.5|19582.5|19552.5|19581.5|19551.5|2
1627452350000|2021-07-28 06:05:50|19579.5|19549.5|19572.5|19542.5|19579.5|19549.5|19571.5|19541.5|7
1627452360000|2021-07-28 06:06:00|19571.5|19541.5|19567.5|19537.5|19571.5|19541.5|19565.5|19535.5|4
1627452370000|2021-07-28 06:06:10|19570|19540|19565.5|19535.5|19572.5|19542.5|19565.5|19535.5|5
1627452380000|2021-07-28 06:06:20|19567.5|19537.5|19557.5|19527.5|19569.5|19539.5|19557.5|19527.5|5
1627452390000|2021-07-28 06:06:30|19555|19525|19555|19525|19555|19525|19555|19525|1
1627452400000|2021-07-28 06:06:40|19557|19527|19555|19525|19557|19527|19555|19525|4
1627452410000|2021-07-28 06:06:50|19557|19527|19557|19527|19559|19529|19557|19527|5
1627452420000|2021-07-28 06:07:00|19555|19525|19555|19525|19555|19525|19555|19525|1
1627452430000|2021-07-28 06:07:10|19553|19523|19555|19525|19555|19525|19553|19523|2
1627452460000|2021-07-28 06:07:40|19552|19522|19550|19520|19552|19522|19549|19519|6
1627452480000|2021-07-28 06:08:00|19547.5|19517.5|19549.5|19519.5|19549.5|19519.5|19547.5|19517.5|2
1627452490000|2021-07-28 06:08:10|19547|19517|19549|19519|19549|19519|19545|19515|4
1627452510000|2021-07-28 06:08:30|19552|19522|19552|19522|19552|19522|19552|19522|1
1627452530000|2021-07-28 06:08:50|19554.5|19524.5|19557|19527|19557|19527|19554.5|19524.5|2
1627452540000|2021-07-28 06:09:00|19555|19525|19557|19527|19559|19529|19555|19525|3
1627452550000|2021-07-28 06:09:10|19554.5|19524.5|19550|19520|19554.5|19524.5|19550|19520|3
1627452560000|2021-07-28 06:09:20|19552|19522|19552|19522|19552|19522|19552|19522|1
1627452590000|2021-07-28 06:09:50|19550|19520|19545|19515|19550|19520|19545|19515|3
1627452600000|2021-07-28 06:10:00|19542.5|19512.5|19539|19509|19542.5|19512.5|19535|19505|8
1627452610000|2021-07-28 06:10:10|19540|19510|19544|19514|19544|19514|19540|19510|3
1627452620000|2021-07-28 06:10:20|19545|19515|19547.5|19517.5|19547.5|19517.5|19545|19515|2
1627452630000|2021-07-28 06:10:30|19549|19519|19540|19510|19549|19519|19540|19510|5
1627452640000|2021-07-28 06:10:40|19539|19509|19534|19504|19539|19509|19534|19504|7
1627452650000|2021-07-28 06:10:50|19532|19502|19532|19502|19532|19502|19532|19502|1
1627452660000|2021-07-28 06:11:00|19534|19504|19535|19505|19535|19505|19528|19498|6
1627452670000|2021-07-28 06:11:10|19537.5|19507.5|19545|19515|19547.5|19517.5|19535|19505|12
1627452680000|2021-07-28 06:11:20|19542.5|19512.5|19542.5|19512.5|19544.5|19514.5|19542.5|19512.5|3
1627452690000|2021-07-28 06:11:30|19542|19512|19537.5|19507.5|19542|19512|19537.5|19507.5|5
1627452700000|2021-07-28 06:11:40|19539.5|19509.5|19537.5|19507.5|19539.5|19509.5|19537.5|19507.5|2
1627452710000|2021-07-28 06:11:50|19535|19505|19533|19503|19535|19505|19533|19503|2
1627452720000|2021-07-28 06:12:00|19532|19502|19528|19498|19532|19502|19527.5|19497.5|10
1627452730000|2021-07-28 06:12:10|19529.5|19499.5|19535|19505|19535|19505|19529.5|19499.5|3
1627452740000|2021-07-28 06:12:20|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|1
1627452750000|2021-07-28 06:12:30|19533|19503|19528|19498|19533|19503|19526|19496|5
1627452760000|2021-07-28 06:12:40|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|1
1627452770000|2021-07-28 06:12:50|19528.5|19498.5|19533.5|19503.5|19533.5|19503.5|19528.5|19498.5|4
1627452780000|2021-07-28 06:13:00|19531.5|19501.5|19534.5|19504.5|19534.5|19504.5|19531.5|19501.5|3
1627452790000|2021-07-28 06:13:10|19536.5|19506.5|19537|19507|19539|19509|19534.5|19504.5|7
1627452800000|2021-07-28 06:13:20|19539|19509|19543.5|19513.5|19543.5|19513.5|19537|19507|5
1627452810000|2021-07-28 06:13:30|19544|19514|19547|19517|19549|19519|19544|19514|6
1627452820000|2021-07-28 06:13:40|19549|19519|19544|19514|19549|19519|19544|19514|6
1627452850000|2021-07-28 06:14:10|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|1
1627452860000|2021-07-28 06:14:20|19539|19509|19537|19507|19539|19509|19537|19507|3
1627452870000|2021-07-28 06:14:30|19536|19506|19536|19506|19536|19506|19534|19504|3
1627452880000|2021-07-28 06:14:40|19537|19507|19541.5|19511.5|19541.5|19511.5|19537|19507|3
1627452900000|2021-07-28 06:15:00|19539|19509|19539|19509|19539|19509|19539|19509|1
1627452910000|2021-07-28 06:15:10|19537|19507|19522.5|19492.5|19537|19507|19522.5|19492.5|7
1627452920000|2021-07-28 06:15:20|19521.5|19491.5|19516.5|19486.5|19521.5|19491.5|19516.5|19486.5|4
1627452930000|2021-07-28 06:15:30|19518.5|19488.5|19504|19474|19518.5|19488.5|19501.5|19471.5|10
1627452940000|2021-07-28 06:15:40|19501.5|19471.5|19489|19459|19501.5|19471.5|19479|19449|18
1627452950000|2021-07-28 06:15:50|19491.5|19461.5|19502|19472|19504|19474|19491.5|19461.5|8
1627452960000|2021-07-28 06:16:00|19504|19474|19489|19459|19504|19474|19489|19459|7
1627452970000|2021-07-28 06:16:10|19487|19457|19491.5|19461.5|19491.5|19461.5|19487|19457|3
1627453010000|2021-07-28 06:16:50|19493.5|19463.5|19497|19467|19499|19469|19493.5|19463.5|7
1627453020000|2021-07-28 06:17:00|19495|19465|19495|19465|19495|19465|19495|19465|1
1627453030000|2021-07-28 06:17:10|19494.5|19464.5|19497|19467|19497|19467|19492.5|19462.5|4
1627453040000|2021-07-28 06:17:20|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|19492.5|19462.5|3
1627453050000|2021-07-28 06:17:30|19497|19467|19513|19483|19513|19483|19497|19467|8
1627453060000|2021-07-28 06:17:40|19512|19482|19515|19485|19515|19485|19512|19482|5
1627453070000|2021-07-28 06:17:50|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|1
1627453080000|2021-07-28 06:18:00|19514.5|19484.5|19517|19487|19519.5|19489.5|19514.5|19484.5|6
1627453090000|2021-07-28 06:18:10|19515|19485|19522.5|19492.5|19522.5|19492.5|19515|19485|5
1627453100000|2021-07-28 06:18:20|19525|19495|19525|19495|19525|19495|19525|19495|1
1627453110000|2021-07-28 06:18:30|19522.5|19492.5|19522.5|19492.5|19522.5|19492.5|19522.5|19492.5|1
1627453140000|2021-07-28 06:19:00|19520|19490|19514.5|19484.5|19520|19490|19514.5|19484.5|3
1627453150000|2021-07-28 06:19:10|19512|19482|19492.5|19462.5|19512|19482|19492.5|19462.5|14
1627453160000|2021-07-28 06:19:20|19495|19465|19497.5|19467.5|19500|19470|19495|19465|5
1627453170000|2021-07-28 06:19:30|19495.5|19465.5|19502|19472|19502|19472|19495.5|19465.5|4
1627453180000|2021-07-28 06:19:40|19504|19474|19504|19474|19504|19474|19504|19474|1
1627453190000|2021-07-28 06:19:50|19507|19477|19507|19477|19512|19482|19507|19477|6
1627453200000|2021-07-28 06:20:00|19509.5|19479.5|19514|19484|19514|19484|19509.5|19479.5|3
1627453210000|2021-07-28 06:20:10|19515|19485|19515.5|19485.5|19519.5|19489.5|19515|19485|5
1627453220000|2021-07-28 06:20:20|19517|19487|19520|19490|19522|19492|19513|19483|11
1627453240000|2021-07-28 06:20:40|19517|19487|19520|19490|19520|19490|19517|19487|3
1627453250000|2021-07-28 06:20:50|19522|19492|19525|19495|19525|19495|19520|19490|10
1627453260000|2021-07-28 06:21:00|19523|19493|19527.5|19497.5|19527.5|19497.5|19522|19492|5
1627453270000|2021-07-28 06:21:10|19525.5|19495.5|19527.5|19497.5|19527.5|19497.5|19525.5|19495.5|2
1627453280000|2021-07-28 06:21:20|19525.5|19495.5|19525|19495|19527.5|19497.5|19525|19495|3
1627453290000|2021-07-28 06:21:30|19522.5|19492.5|19519.5|19489.5|19522.5|19492.5|19519.5|19489.5|3
1627453320000|2021-07-28 06:22:00|19517|19487|19517|19487|19519|19489|19512|19482|7
1627453330000|2021-07-28 06:22:10|19515|19485|19514.5|19484.5|19515|19485|19512|19482|5
1627453340000|2021-07-28 06:22:20|19517|19487|19517|19487|19517|19487|19517|19487|1
1627453350000|2021-07-28 06:22:30|19514.5|19484.5|19512|19482|19514.5|19484.5|19510|19480|4
1627453360000|2021-07-28 06:22:40|19514|19484|19514|19484|19514|19484|19514|19484|1
1627453370000|2021-07-28 06:22:50|19515|19485|19517|19487|19517|19487|19515|19485|2
1627453400000|2021-07-28 06:23:20|19517.5|19487.5|19524.5|19494.5|19524.5|19494.5|19517.5|19487.5|5
1627453410000|2021-07-28 06:23:30|19525.5|19495.5|19534|19504|19534|19504|19525.5|19495.5|5
1627453420000|2021-07-28 06:23:40|19537|19507|19539|19509|19539|19509|19537|19507|4
1627453430000|2021-07-28 06:23:50|19540|19510|19540|19510|19540|19510|19540|19510|1
1627453440000|2021-07-28 06:24:00|19539|19509|19534.5|19504.5|19539|19509|19534.5|19504.5|3
1627453450000|2021-07-28 06:24:10|19537|19507|19543|19513|19543|19513|19537|19507|4
1627453460000|2021-07-28 06:24:20|19545|19515|19550|19520|19550|19520|19545|19515|3
1627453470000|2021-07-28 06:24:30|19552|19522|19555|19525|19557.5|19527.5|19552|19522|6
1627453480000|2021-07-28 06:24:40|19557.5|19527.5|19560|19530|19562.5|19532.5|19557.5|19527.5|6
1627453490000|2021-07-28 06:24:50|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19555.5|19525.5|5
1627453500000|2021-07-28 06:25:00|19557|19527|19555|19525|19557|19527|19555|19525|2
1627453510000|2021-07-28 06:25:10|19552|19522|19547.5|19517.5|19552|19522|19547.5|19517.5|3
1627453520000|2021-07-28 06:25:20|19545.5|19515.5|19540|19510|19545.5|19515.5|19540|19510|4
1627453530000|2021-07-28 06:25:30|19542.5|19512.5|19540|19510|19542.5|19512.5|19537.5|19507.5|5
1627453540000|2021-07-28 06:25:40|19542|19512|19544.5|19514.5|19544.5|19514.5|19540.5|19510.5|6
1627453550000|2021-07-28 06:25:50|19542.5|19512.5|19542.5|19512.5|19544.5|19514.5|19540|19510|5
1627453560000|2021-07-28 06:26:00|19540.5|19510.5|19544.5|19514.5|19544.5|19514.5|19540.5|19510.5|5
1627453570000|2021-07-28 06:26:10|19547|19517|19550|19520|19552|19522|19547|19517|8
1627453580000|2021-07-28 06:26:20|19552|19522|19557.5|19527.5|19557.5|19527.5|19552|19522|4
1627453590000|2021-07-28 06:26:30|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|1
1627453600000|2021-07-28 06:26:40|19560|19530|19560|19530|19560|19530|19560|19530|1
1627453620000|2021-07-28 06:27:00|19557|19527|19557|19527|19557|19527|19553|19523|4
1627453630000|2021-07-28 06:27:10|19555|19525|19557|19527|19557|19527|19555|19525|2
1627453640000|2021-07-28 06:27:20|19558|19528|19560|19530|19560|19530|19558|19528|2
1627453650000|2021-07-28 06:27:30|19558|19528|19560|19530|19560|19530|19558|19528|2
1627453660000|2021-07-28 06:27:40|19558|19528|19552.5|19522.5|19558|19528|19552.5|19522.5|4
1627453670000|2021-07-28 06:27:50|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1627453680000|2021-07-28 06:28:00|19555|19525|19555|19525|19555|19525|19555|19525|1
1627453690000|2021-07-28 06:28:10|19557|19527|19555.5|19525.5|19557|19527|19555.5|19525.5|2
1627453710000|2021-07-28 06:28:30|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19552.5|19522.5|3
1627453720000|2021-07-28 06:28:40|19552.5|19522.5|19554.5|19524.5|19554.5|19524.5|19552.5|19522.5|4
1627453730000|2021-07-28 06:28:50|19552.5|19522.5|19554.5|19524.5|19554.5|19524.5|19550.5|19520.5|8
1627453740000|2021-07-28 06:29:00|19552.5|19522.5|19539.5|19509.5|19552.5|19522.5|19539.5|19509.5|8
1627453750000|2021-07-28 06:29:10|19542|19512|19542|19512|19542|19512|19542|19512|1
1627453760000|2021-07-28 06:29:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1627453790000|2021-07-28 06:29:50|19545|19515|19547.5|19517.5|19547.5|19517.5|19545|19515|2
1627453810000|2021-07-28 06:30:10|19550|19520|19555.5|19525.5|19557.5|19527.5|19550|19520|5
1627453820000|2021-07-28 06:30:20|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|1
1627453830000|2021-07-28 06:30:30|19555.5|19525.5|19555.5|19525.5|19555.5|19525.5|19555.5|19525.5|1
1627453840000|2021-07-28 06:30:40|19553|19523|19555|19525|19555|19525|19553|19523|4
1627453850000|2021-07-28 06:30:50|19555.5|19525.5|19555.5|19525.5|19557.5|19527.5|19555.5|19525.5|3
1627453860000|2021-07-28 06:31:00|19557.5|19527.5|19558|19528|19560|19530|19557.5|19527.5|3
1627453880000|2021-07-28 06:31:20|19560|19530|19567.5|19537.5|19567.5|19537.5|19560|19530|4
1627453890000|2021-07-28 06:31:30|19570|19540|19575|19545|19575|19545|19570|19540|8
1627453900000|2021-07-28 06:31:40|19577.5|19547.5|19580.5|19550.5|19585|19555|19577.5|19547.5|6
1627453920000|2021-07-28 06:32:00|19578|19548|19574.5|19544.5|19578|19548|19570|19540|7
1627453930000|2021-07-28 06:32:10|19572.5|19542.5|19575|19545|19575|19545|19568|19538|9
1627453940000|2021-07-28 06:32:20|19578|19548|19582.5|19552.5|19582.5|19552.5|19576|19546|4
1627453950000|2021-07-28 06:32:30|19583|19553|19587.5|19557.5|19587.5|19557.5|19583|19553|2
1627453960000|2021-07-28 06:32:40|19585.5|19555.5|19582.5|19552.5|19585.5|19555.5|19582.5|19552.5|2
1627453980000|2021-07-28 06:33:00|19580|19550|19580|19550|19580|19550|19580|19550|1
1627453990000|2021-07-28 06:33:10|19582.5|19552.5|19585|19555|19585|19555|19580.5|19550.5|4
1627454000000|2021-07-28 06:33:20|19588|19558|19595|19565|19595|19565|19588|19558|4
1627454010000|2021-07-28 06:33:30|19593|19563|19593|19563|19593|19563|19588|19558|5
1627454020000|2021-07-28 06:33:40|19590.5|19560.5|19590|19560|19590.5|19560.5|19590|19560|2
1627454040000|2021-07-28 06:34:00|19587.5|19557.5|19592.5|19562.5|19592.5|19562.5|19587.5|19557.5|3
1627454050000|2021-07-28 06:34:10|19595|19565|19595|19565|19595|19565|19595|19565|1
1627454060000|2021-07-28 06:34:20|19593|19563|19590.5|19560.5|19593|19563|19590.5|19560.5|2
1627454070000|2021-07-28 06:34:30|19593|19563|19590|19560|19593|19563|19590|19560|3
1627454080000|2021-07-28 06:34:40|19587.5|19557.5|19585.5|19555.5|19587.5|19557.5|19585.5|19555.5|2
1627454090000|2021-07-28 06:34:50|19588|19558|19588|19558|19588|19558|19588|19558|1
1627454120000|2021-07-28 06:35:20|19585|19555|19585|19555|19585|19555|19585|19555|1
1627454130000|2021-07-28 06:35:30|19582|19552|19580|19550|19582|19552|19580|19550|2
1627454140000|2021-07-28 06:35:40|19579|19549|19577.5|19547.5|19579|19549|19577.5|19547.5|2
1627454150000|2021-07-28 06:35:50|19575|19545|19570|19540|19575|19545|19570|19540|5
1627454160000|2021-07-28 06:36:00|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|1
1627454170000|2021-07-28 06:36:10|19565|19535|19567|19537|19567|19537|19565|19535|2
1627454180000|2021-07-28 06:36:20|19568|19538|19568|19538|19568|19538|19568|19538|1
1627454200000|2021-07-28 06:36:40|19565|19535|19565|19535|19565|19535|19565|19535|1
1627454210000|2021-07-28 06:36:50|19568|19538|19568|19538|19568|19538|19568|19538|1
1627454230000|2021-07-28 06:37:10|19565|19535|19565|19535|19565|19535|19565|19535|1
1627454240000|2021-07-28 06:37:20|19564|19534|19562.5|19532.5|19564|19534|19562.5|19532.5|2
1627454280000|2021-07-28 06:38:00|19560|19530|19557.5|19527.5|19560|19530|19557.5|19527.5|2
1627454290000|2021-07-28 06:38:10|19560|19530|19567|19537|19567|19537|19560|19530|4
1627454300000|2021-07-28 06:38:20|19560.5|19530.5|19560|19530|19560.5|19530.5|19557.5|19527.5|6
1627454310000|2021-07-28 06:38:30|19560.5|19530.5|19572.5|19542.5|19572.5|19542.5|19560.5|19530.5|7
1627454320000|2021-07-28 06:38:40|19574.5|19544.5|19577.5|19547.5|19577.5|19547.5|19574.5|19544.5|2
1627454350000|2021-07-28 06:39:10|19576.5|19546.5|19574.5|19544.5|19576.5|19546.5|19574.5|19544.5|2
1627454360000|2021-07-28 06:39:20|19570.5|19540.5|19562.5|19532.5|19570.5|19540.5|19562.5|19532.5|2
1627454370000|2021-07-28 06:39:30|19564.5|19534.5|19557.5|19527.5|19565.5|19535.5|19557.5|19527.5|5
1627454390000|2021-07-28 06:39:50|19560|19530|19568|19538|19568|19538|19560|19530|6
1627454400000|2021-07-28 06:40:00|19569.5|19539.5|19565.5|19535.5|19570.5|19540.5|19565|19535|8
1627454410000|2021-07-28 06:40:10|19562.5|19532.5|19562.5|19532.5|19565.5|19535.5|19560|19530|6
1627454430000|2021-07-28 06:40:30|19559.5|19529.5|19558|19528|19559.5|19529.5|19558|19528|2
1627454440000|2021-07-28 06:40:40|19560|19530|19563|19533|19563|19533|19560|19530|2
1627454450000|2021-07-28 06:40:50|19565|19535|19560.5|19530.5|19567|19537|19560.5|19530.5|7
1627454460000|2021-07-28 06:41:00|19557.5|19527.5|19557.5|19527.5|19560.5|19530.5|19557.5|19527.5|8
1627454470000|2021-07-28 06:41:10|19555|19525|19548|19518|19555|19525|19548|19518|4
1627454480000|2021-07-28 06:41:20|19550|19520|19550|19520|19550|19520|19550|19520|1
1627454490000|2021-07-28 06:41:30|19547.5|19517.5|19545|19515|19547.5|19517.5|19545|19515|2
1627454500000|2021-07-28 06:41:40|19544.5|19514.5|19542.5|19512.5|19544.5|19514.5|19540|19510|4
1627454510000|2021-07-28 06:41:50|19540|19510|19540|19510|19540|19510|19540|19510|1
1627454520000|2021-07-28 06:42:00|19539.5|19509.5|19537|19507|19539.5|19509.5|19535.5|19505.5|4
1627454540000|2021-07-28 06:42:20|19535|19505|19532.5|19502.5|19535|19505|19532|19502|3
1627454550000|2021-07-28 06:42:30|19530|19500|19519.5|19489.5|19530|19500|19519.5|19489.5|6
1627454560000|2021-07-28 06:42:40|19520|19490|19522.5|19492.5|19522.5|19492.5|19520|19490|2
1627454570000|2021-07-28 06:42:50|19525|19495|19523|19493|19525|19495|19523|19493|2
1627454580000|2021-07-28 06:43:00|19520.5|19490.5|19522.5|19492.5|19522.5|19492.5|19520.5|19490.5|2
1627454590000|2021-07-28 06:43:10|19523|19493|19530|19500|19530|19500|19523|19493|4
1627454600000|2021-07-28 06:43:20|19527.5|19497.5|19535|19505|19537.5|19507.5|19525.5|19495.5|8
1627454610000|2021-07-28 06:43:30|19537|19507|19540|19510|19540|19510|19537|19507|4
1627454620000|2021-07-28 06:43:40|19537.5|19507.5|19540|19510|19540|19510|19537.5|19507.5|2
1627454640000|2021-07-28 06:44:00|19542|19512|19545.5|19515.5|19550|19520|19542|19512|6
1627454650000|2021-07-28 06:44:10|19547.5|19517.5|19542|19512|19547.5|19517.5|19542|19512|4
1627454660000|2021-07-28 06:44:20|19540|19510|19542|19512|19542|19512|19540|19510|6
1627454670000|2021-07-28 06:44:30|19544.5|19514.5|19547.5|19517.5|19547.5|19517.5|19544.5|19514.5|3
1627454680000|2021-07-28 06:44:40|19550|19520|19552|19522|19554.5|19524.5|19545.5|19515.5|13
1627454690000|2021-07-28 06:44:50|19554.5|19524.5|19557|19527|19559.5|19529.5|19554.5|19524.5|6
1627454700000|2021-07-28 06:45:00|19555|19525|19552.5|19522.5|19555|19525|19552.5|19522.5|2
1627454710000|2021-07-28 06:45:10|19550|19520|19550|19520|19550|19520|19550|19520|1
1627454720000|2021-07-28 06:45:20|19552|19522|19550|19520|19552.5|19522.5|19545.5|19515.5|8
1627454730000|2021-07-28 06:45:30|19545.5|19515.5|19552.5|19522.5|19552.5|19522.5|19545.5|19515.5|4
1627454740000|2021-07-28 06:45:40|19555|19525|19552.5|19522.5|19557.5|19527.5|19552.5|19522.5|4
1627454750000|2021-07-28 06:45:50|19550.5|19520.5|19552.5|19522.5|19555|19525|19550.5|19520.5|4
1627454760000|2021-07-28 06:46:00|19555|19525|19555.5|19525.5|19557.5|19527.5|19555|19525|17
1627454770000|2021-07-28 06:46:10|19552.5|19522.5|19554.5|19524.5|19554.5|19524.5|19552.5|19522.5|2
1627454780000|2021-07-28 06:46:20|19552.5|19522.5|19554.5|19524.5|19555|19525|19552.5|19522.5|4
1627454790000|2021-07-28 06:46:30|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|1
1627454800000|2021-07-28 06:46:40|19555|19525|19555|19525|19557|19527|19555|19525|3
1627454810000|2021-07-28 06:46:50|19552.5|19522.5|19552|19522|19552.5|19522.5|19547.5|19517.5|7
1627454870000|2021-07-28 06:47:50|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|1
1627454880000|2021-07-28 06:48:00|19552|19522|19549.5|19519.5|19552|19522|19549.5|19519.5|2
1627454890000|2021-07-28 06:48:10|19547.5|19517.5|19537|19507|19547.5|19517.5|19537|19507|3
1627454920000|2021-07-28 06:48:40|19534.5|19504.5|19531.5|19501.5|19534.5|19504.5|19529.5|19499.5|4
1627454930000|2021-07-28 06:48:50|19529.5|19499.5|19527|19497|19529.5|19499.5|19527|19497|2
1627454940000|2021-07-28 06:49:00|19529|19499|19527|19497|19529|19499|19527|19497|2
1627454950000|2021-07-28 06:49:10|19529|19499|19532|19502|19534.5|19504.5|19529|19499|5
1627454960000|2021-07-28 06:49:20|19534.5|19504.5|19532|19502|19534.5|19504.5|19532|19502|2
1627454970000|2021-07-28 06:49:30|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1627454990000|2021-07-28 06:49:50|19535|19505|19537|19507|19537|19507|19535|19505|2
1627455000000|2021-07-28 06:50:00|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|1
1627455010000|2021-07-28 06:50:10|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1627455030000|2021-07-28 06:50:30|19539|19509|19542.5|19512.5|19542.5|19512.5|19539|19509|3
1627455040000|2021-07-28 06:50:40|19539.5|19509.5|19545|19515|19545|19515|19539.5|19509.5|5
1627455050000|2021-07-28 06:50:50|19544|19514|19544|19514|19544|19514|19544|19514|1
1627455060000|2021-07-28 06:51:00|19542|19512|19539.5|19509.5|19542|19512|19539.5|19509.5|4
1627455070000|2021-07-28 06:51:10|19542|19512|19542|19512|19542|19512|19542|19512|1
1627455080000|2021-07-28 06:51:20|19544.5|19514.5|19544.5|19514.5|19549.5|19519.5|19544.5|19514.5|4
1627455090000|2021-07-28 06:51:30|19547|19517|19542.5|19512.5|19547|19517|19542.5|19512.5|3
1627455100000|2021-07-28 06:51:40|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1627455110000|2021-07-28 06:51:50|19537|19507|19537|19507|19537|19507|19537|19507|1
1627455170000|2021-07-28 06:52:50|19538|19508|19547|19517|19547|19517|19538|19508|5
1627455180000|2021-07-28 06:53:00|19549|19519|19547|19517|19549|19519|19547|19517|2
1627455220000|2021-07-28 06:53:40|19545|19515|19545|19515|19545|19515|19545|19515|1
1627455250000|2021-07-28 06:54:10|19542|19512|19537|19507|19542|19512|19537|19507|3
1627455260000|2021-07-28 06:54:20|19535|19505|19532.5|19502.5|19535|19505|19532.5|19502.5|2
1627455270000|2021-07-28 06:54:30|19532|19502|19530|19500|19532|19502|19530|19500|2
1627455280000|2021-07-28 06:54:40|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|1
1627455300000|2021-07-28 06:55:00|19526.5|19496.5|19532|19502|19532|19502|19526.5|19496.5|4
1627455310000|2021-07-28 06:55:10|19533|19503|19540|19510|19540|19510|19533|19503|5
1627455320000|2021-07-28 06:55:20|19542|19512|19539|19509|19545|19515|19539|19509|7
1627455330000|2021-07-28 06:55:30|19537|19507|19535|19505|19537|19507|19535|19505|2
1627455340000|2021-07-28 06:55:40|19537|19507|19538|19508|19539|19509|19537|19507|4
1627455350000|2021-07-28 06:55:50|19537|19507|19538|19508|19538|19508|19535|19505|4
1627455370000|2021-07-28 06:56:10|19537|19507|19534|19504|19537|19507|19534|19504|2
1627455380000|2021-07-28 06:56:20|19532|19502|19530|19500|19532|19502|19530|19500|2
1627455400000|2021-07-28 06:56:40|19527|19497|19523|19493|19527|19497|19522|19492|3
1627455410000|2021-07-28 06:56:50|19522|19492|19527|19497|19529|19499|19520|19490|6
1627455440000|2021-07-28 06:57:20|19530|19500|19527|19497|19530|19500|19527|19497|2
1627455450000|2021-07-28 06:57:30|19525|19495|19527|19497|19528|19498|19525|19495|4
1627455460000|2021-07-28 06:57:40|19528|19498|19532|19502|19532|19502|19528|19498|3
1627455470000|2021-07-28 06:57:50|19530|19500|19530|19500|19532|19502|19530|19500|3
1627455480000|2021-07-28 06:58:00|19532|19502|19532|19502|19532|19502|19532|19502|1
1627455490000|2021-07-28 06:58:10|19533|19503|19533|19503|19533|19503|19533|19503|1
1627455500000|2021-07-28 06:58:20|19535|19505|19537|19507|19537|19507|19535|19505|2
1627455510000|2021-07-28 06:58:30|19535|19505|19535|19505|19535|19505|19535|19505|1
1627455520000|2021-07-28 06:58:40|19539|19509|19540|19510|19542|19512|19535|19505|10
1627455530000|2021-07-28 06:58:50|19542|19512|19542|19512|19542|19512|19542|19512|1
1627455540000|2021-07-28 06:59:00|19540|19510|19535|19505|19540|19510|19535|19505|2
1627455550000|2021-07-28 06:59:10|19537|19507|19537|19507|19537|19507|19537|19507|1
1627455560000|2021-07-28 06:59:20|19535|19505|19530|19500|19535|19505|19530|19500|6
1627455570000|2021-07-28 06:59:30|19527|19497|19530|19500|19532|19502|19527|19497|4
1627455580000|2021-07-28 06:59:40|19532|19502|19530|19500|19532|19502|19527|19497|3
1627455590000|2021-07-28 06:59:50|19532|19502|19527|19497|19532|19502|19527|19497|6
1627455600000|2021-07-28 07:00:00|19525|19495|19530|19500|19530|19500|19525|19495|3
1627455620000|2021-07-28 07:00:20|19532|19502|19551|19521|19552|19522|19532|19502|7
1627455630000|2021-07-28 07:00:30|19553|19523|19543|19513|19555|19525|19542|19512|6
1627455640000|2021-07-28 07:00:40|19542|19512|19540|19510|19542|19512|19540|19510|2
1627455650000|2021-07-28 07:00:50|19541|19511|19550|19520|19550|19520|19541|19511|2
1627455660000|2021-07-28 07:01:00|19547|19517|19525|19495|19547|19517|19525|19495|5
1627455670000|2021-07-28 07:01:10|19527|19497|19528|19498|19528|19498|19527|19497|2
1627455680000|2021-07-28 07:01:20|19527|19497|19525|19495|19527|19497|19525|19495|4
1627455690000|2021-07-28 07:01:30|19523|19493|19523|19493|19523|19493|19523|19493|1
1627455700000|2021-07-28 07:01:40|19522|19492|19520|19490|19522|19492|19515|19485|4
1627455710000|2021-07-28 07:01:50|19522|19492|19524|19494|19524|19494|19522|19492|2
1627455720000|2021-07-28 07:02:00|19526|19496|19522|19492|19526|19496|19519|19489|4
1627455730000|2021-07-28 07:02:10|19519|19489|19522|19492|19522|19492|19519|19489|2
1627455740000|2021-07-28 07:02:20|19524|19494|19527|19497|19527|19497|19524|19494|3
1627455770000|2021-07-28 07:02:50|19530|19500|19530|19500|19530|19500|19530|19500|1
1627455780000|2021-07-28 07:03:00|19528|19498|19527|19497|19528|19498|19527|19497|2
1627455800000|2021-07-28 07:03:20|19528|19498|19540|19510|19540|19510|19528|19498|5
1627455810000|2021-07-28 07:03:30|19537|19507|19535|19505|19538|19508|19535|19505|4
1627455820000|2021-07-28 07:03:40|19532|19502|19534|19504|19534|19504|19532|19502|2
1627455830000|2021-07-28 07:03:50|19535|19505|19540|19510|19540|19510|19535|19505|3
1627455840000|2021-07-28 07:04:00|19542|19512|19535|19505|19542|19512|19535|19505|3
1627455880000|2021-07-28 07:04:40|19540|19510|19543|19513|19543|19513|19540|19510|3
1627455890000|2021-07-28 07:04:50|19545|19515|19550|19520|19550|19520|19545|19515|3
1627455900000|2021-07-28 07:05:00|19551|19521|19550|19520|19552|19522|19550|19520|3
1627455920000|2021-07-28 07:05:20|19553|19523|19556|19526|19556|19526|19553|19523|3
1627455940000|2021-07-28 07:05:40|19555|19525|19545|19515|19555|19525|19545|19515|2
1627455950000|2021-07-28 07:05:50|19550|19520|19550|19520|19550|19520|19550|19520|1
1627456010000|2021-07-28 07:06:50|19549|19519|19547|19517|19549|19519|19540|19510|6
1627456020000|2021-07-28 07:07:00|19549|19519|19540|19510|19549|19519|19540|19510|4
1627456030000|2021-07-28 07:07:10|19542|19512|19545|19515|19545|19515|19542|19512|2
1627456040000|2021-07-28 07:07:20|19550|19520|19550|19520|19550|19520|19550|19520|1
1627456060000|2021-07-28 07:07:40|19547|19517|19544|19514|19547|19517|19542|19512|3
1627456070000|2021-07-28 07:07:50|19545|19515|19550|19520|19550|19520|19545|19515|2
1627456080000|2021-07-28 07:08:00|19547|19517|19547|19517|19547|19517|19547|19517|1
1627456090000|2021-07-28 07:08:10|19550|19520|19550|19520|19550|19520|19550|19520|1
1627456120000|2021-07-28 07:08:40|19547|19517|19537|19507|19547|19517|19537|19507|3
1627456130000|2021-07-28 07:08:50|19540|19510|19545|19515|19545|19515|19540|19510|2
1627456160000|2021-07-28 07:09:20|19542|19512|19542|19512|19542|19512|19542|19512|1
1627456180000|2021-07-28 07:09:40|19545|19515|19545|19515|19545|19515|19545|19515|1
1627456250000|2021-07-28 07:10:50|19548|19518|19550|19520|19550|19520|19548|19518|2
1627456260000|2021-07-28 07:11:00|19547|19517|19547|19517|19547|19517|19547|19517|1
1627456270000|2021-07-28 07:11:10|19545|19515|19545|19515|19545|19515|19545|19515|1
1627456280000|2021-07-28 07:11:20|19543|19513|19545|19515|19545|19515|19543|19513|2
1627456300000|2021-07-28 07:11:40|19548|19518|19550|19520|19550|19520|19548|19518|2
1627456350000|2021-07-28 07:12:30|19553|19523|19555|19525|19555|19525|19553|19523|2
1627456370000|2021-07-28 07:12:50|19552|19522|19547|19517|19552|19522|19547|19517|2
1627456380000|2021-07-28 07:13:00|19550|19520|19550|19520|19550|19520|19550|19520|1
1627456430000|2021-07-28 07:13:50|19552|19522|19552|19522|19552|19522|19552|19522|1
1627456440000|2021-07-28 07:14:00|19553|19523|19553|19523|19553|19523|19553|19523|1
1627456480000|2021-07-28 07:14:40|19550|19520|19547|19517|19550|19520|19547|19517|3
1627456510000|2021-07-28 07:15:10|19550|19520|19552|19522|19552|19522|19550|19520|2
1627456540000|2021-07-28 07:15:40|19550|19520|19550|19520|19550|19520|19550|19520|1
1627456550000|2021-07-28 07:15:50|19543|19513|19540|19510|19543|19513|19540|19510|3
1627456560000|2021-07-28 07:16:00|19539|19509|19535|19505|19539|19509|19535|19505|2
1627456570000|2021-07-28 07:16:10|19538|19508|19535|19505|19540|19510|19535|19505|6
1627456580000|2021-07-28 07:16:20|19533|19503|19530|19500|19533|19503|19530|19500|3
1627456610000|2021-07-28 07:16:50|19533|19503|19535|19505|19535|19505|19533|19503|2
1627456620000|2021-07-28 07:17:00|19532|19502|19530|19500|19532|19502|19530|19500|4
1627456630000|2021-07-28 07:17:10|19533|19503|19530|19500|19533|19503|19530|19500|2
1627456650000|2021-07-28 07:17:30|19528|19498|19520|19490|19528|19498|19520|19490|5
1627456660000|2021-07-28 07:17:40|19522|19492|19522|19492|19522|19492|19520|19490|3
1627456680000|2021-07-28 07:18:00|19520|19490|19520|19490|19523|19493|19513|19483|7
1627456690000|2021-07-28 07:18:10|19521|19491|19522|19492|19522|19492|19521|19491|2
1627456700000|2021-07-28 07:18:20|19525|19495|19525|19495|19525|19495|19525|19495|1
1627456710000|2021-07-28 07:18:30|19527|19497|19530|19500|19530|19500|19527|19497|2
1627456720000|2021-07-28 07:18:40|19528|19498|19528|19498|19528|19498|19528|19498|1
1627456750000|2021-07-28 07:19:10|19530|19500|19529|19499|19533|19503|19529|19499|4
1627456760000|2021-07-28 07:19:20|19532|19502|19532|19502|19532|19502|19532|19502|1
1627456770000|2021-07-28 07:19:30|19533|19503|19533|19503|19533|19503|19533|19503|1
1627456780000|2021-07-28 07:19:40|19535|19505|19527|19497|19535|19505|19527|19497|6
1627456800000|2021-07-28 07:20:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1627456810000|2021-07-28 07:20:10|19532|19502|19532|19502|19533|19503|19532|19502|3
1627456830000|2021-07-28 07:20:30|19535|19505|19533|19503|19535|19505|19533|19503|4
1627456840000|2021-07-28 07:20:40|19535|19505|19544|19514|19544|19514|19535|19505|4
1627456850000|2021-07-28 07:20:50|19545|19515|19555|19525|19555|19525|19545|19515|5
1627456860000|2021-07-28 07:21:00|19553|19523|19550|19520|19553|19523|19550|19520|3
1627456870000|2021-07-28 07:21:10|19547|19517|19547|19517|19547|19517|19547|19517|1
1627456880000|2021-07-28 07:21:20|19545|19515|19545|19515|19545|19515|19545|19515|1
1627456890000|2021-07-28 07:21:30|19547|19517|19550|19520|19552|19522|19547|19517|5
1627456900000|2021-07-28 07:21:40|19549|19519|19545|19515|19549|19519|19545|19515|3
1627456920000|2021-07-28 07:22:00|19547|19517|19550|19520|19550|19520|19547|19517|2
1627456940000|2021-07-28 07:22:20|19547|19517|19545|19515|19547|19517|19545|19515|2
1627456950000|2021-07-28 07:22:30|19544|19514|19544|19514|19544|19514|19544|19514|1
1627456970000|2021-07-28 07:22:50|19545|19515|19545|19515|19545|19515|19545|19515|1
1627456980000|2021-07-28 07:23:00|19552|19522|19575|19545|19575|19545|19552|19522|8
1627456990000|2021-07-28 07:23:10|19573|19543|19580|19550|19580|19550|19573|19543|4
1627457000000|2021-07-28 07:23:20|19577|19547|19577|19547|19577|19547|19577|19547|1
1627457040000|2021-07-28 07:24:00|19575|19545|19570|19540|19575|19545|19570|19540|2
1627457080000|2021-07-28 07:24:40|19572|19542|19575|19545|19575|19545|19572|19542|2
1627457100000|2021-07-28 07:25:00|19577|19547|19577|19547|19577|19547|19577|19547|1
1627457110000|2021-07-28 07:25:10|19579|19549|19579|19549|19579|19549|19579|19549|1
1627457120000|2021-07-28 07:25:20|19580|19550|19585|19555|19585|19555|19580|19550|5
1627457130000|2021-07-28 07:25:30|19587|19557|19585|19555|19587|19557|19585|19555|2
1627457140000|2021-07-28 07:25:40|19587|19557|19587|19557|19587|19557|19587|19557|1
1627457150000|2021-07-28 07:25:50|19585|19555|19585|19555|19585|19555|19583|19553|3
1627457170000|2021-07-28 07:26:10|19588|19558|19588|19558|19588|19558|19588|19558|1
1627457180000|2021-07-28 07:26:20|19590|19560|19590|19560|19590|19560|19590|19560|1
1627457190000|2021-07-28 07:26:30|19592|19562|19610|19580|19615|19585|19592|19562|6
1627457220000|2021-07-28 07:27:00|19612|19582|19612|19582|19612|19582|19612|19582|1
1627457260000|2021-07-28 07:27:40|19610|19580|19610|19580|19610|19580|19610|19580|1
1627457280000|2021-07-28 07:28:00|19609|19579|19600|19570|19609|19579|19600|19570|3
1627457290000|2021-07-28 07:28:10|19598|19568|19598|19568|19598|19568|19598|19568|1
1627457300000|2021-07-28 07:28:20|19597|19567|19595|19565|19597|19567|19595|19565|2
1627457340000|2021-07-28 07:29:00|19597|19567|19597|19567|19597|19567|19597|19567|1
1627457370000|2021-07-28 07:29:30|19595|19565|19590|19560|19595|19565|19588|19558|4
1627457390000|2021-07-28 07:29:50|19588|19558|19588|19558|19588|19558|19588|19558|1
1627457400000|2021-07-28 07:30:00|19590|19560|19595|19565|19595|19565|19590|19560|5
1627457420000|2021-07-28 07:30:20|19594|19564|19586|19556|19594|19564|19586|19556|4
1627457450000|2021-07-28 07:30:50|19584|19554|19582|19552|19584|19554|19582|19552|2
1627457460000|2021-07-28 07:31:00|19584|19554|19584|19554|19587|19557|19584|19554|3
1627457470000|2021-07-28 07:31:10|19582|19552|19584|19554|19584|19554|19582|19552|2
1627457490000|2021-07-28 07:31:30|19585|19555|19585|19555|19585|19555|19585|19555|1
1627457500000|2021-07-28 07:31:40|19583|19553|19583|19553|19583|19553|19583|19553|1
1627457510000|2021-07-28 07:31:50|19585|19555|19588|19558|19588|19558|19585|19555|2
1627457560000|2021-07-28 07:32:40|19585|19555|19583|19553|19585|19555|19583|19553|2
1627457570000|2021-07-28 07:32:50|19585|19555|19585|19555|19585|19555|19585|19555|1
1627457580000|2021-07-28 07:33:00|19583|19553|19583|19553|19585|19555|19583|19553|3
1627457590000|2021-07-28 07:33:10|19582|19552|19575|19545|19582|19552|19575|19545|3
1627457600000|2021-07-28 07:33:20|19573|19543|19568|19538|19573|19543|19567|19537|3
1627457660000|2021-07-28 07:34:20|19567|19537|19563|19533|19567|19537|19563|19533|2
1627457670000|2021-07-28 07:34:30|19562|19532|19560|19530|19562|19532|19558|19528|3
1627457690000|2021-07-28 07:34:50|19558|19528|19558|19528|19558|19528|19558|19528|1
1627457700000|2021-07-28 07:35:00|19562|19532|19567|19537|19567|19537|19562|19532|4
1627457710000|2021-07-28 07:35:10|19570|19540|19583|19553|19585|19555|19570|19540|4
1627457720000|2021-07-28 07:35:20|19585|19555|19588|19558|19588|19558|19585|19555|3
1627457790000|2021-07-28 07:36:30|19587|19557|19587|19557|19587|19557|19587|19557|1
1627457820000|2021-07-28 07:37:00|19585|19555|19583|19553|19585|19555|19583|19553|2
1627457830000|2021-07-28 07:37:10|19580|19550|19580|19550|19580|19550|19580|19550|1
1627457860000|2021-07-28 07:37:40|19582|19552|19582|19552|19582|19552|19582|19552|1
1627457870000|2021-07-28 07:37:50|19580|19550|19580|19550|19580|19550|19580|19550|1
1627457880000|2021-07-28 07:38:00|19582|19552|19582|19552|19582|19552|19582|19552|1
1627457910000|2021-07-28 07:38:30|19583|19553|19587|19557|19587|19557|19583|19553|2
1627457940000|2021-07-28 07:39:00|19585|19555|19580|19550|19585|19555|19578|19548|5
1627457950000|2021-07-28 07:39:10|19578|19548|19578|19548|19578|19548|19578|19548|1
1627457960000|2021-07-28 07:39:20|19577|19547|19570|19540|19577|19547|19568|19538|6
1627457970000|2021-07-28 07:39:30|19572|19542|19570|19540|19572|19542|19570|19540|2
1627457980000|2021-07-28 07:39:40|19572|19542|19573|19543|19575|19545|19572|19542|3
1627457990000|2021-07-28 07:39:50|19572|19542|19568|19538|19572|19542|19568|19538|2
1627458000000|2021-07-28 07:40:00|19567|19537|19580|19550|19580|19550|19565|19535|5
1627458010000|2021-07-28 07:40:10|19578|19548|19578|19548|19578|19548|19578|19548|1
1627458020000|2021-07-28 07:40:20|19577|19547|19568|19538|19577|19547|19568|19538|6
1627458030000|2021-07-28 07:40:30|19567|19537|19563|19533|19567|19537|19563|19533|3
1627458040000|2021-07-28 07:40:40|19562|19532|19565|19535|19565|19535|19560|19530|3
1627458050000|2021-07-28 07:40:50|19566|19536|19568|19538|19568|19538|19566|19536|2
1627458060000|2021-07-28 07:41:00|19570|19540|19568|19538|19570|19540|19568|19538|2
1627458070000|2021-07-28 07:41:10|19567|19537|19563|19533|19567|19537|19563|19533|2
1627458080000|2021-07-28 07:41:20|19565|19535|19565|19535|19565|19535|19565|19535|1
1627458100000|2021-07-28 07:41:40|19563|19533|19565|19535|19565|19535|19563|19533|2
1627458110000|2021-07-28 07:41:50|19568|19538|19565|19535|19568|19538|19565|19535|2
1627458130000|2021-07-28 07:42:10|19563|19533|19563|19533|19563|19533|19563|19533|1
1627458150000|2021-07-28 07:42:30|19562|19532|19562|19532|19562|19532|19562|19532|1
1627458160000|2021-07-28 07:42:40|19560|19530|19560|19530|19560|19530|19560|19530|1
1627458190000|2021-07-28 07:43:10|19558|19528|19557|19527|19558|19528|19557|19527|2
1627458200000|2021-07-28 07:43:20|19560|19530|19570|19540|19570|19540|19560|19530|3
1627458220000|2021-07-28 07:43:40|19573|19543|19575|19545|19575|19545|19573|19543|2
1627458230000|2021-07-28 07:43:50|19577|19547|19578|19548|19578|19548|19577|19547|2
1627458240000|2021-07-28 07:44:00|19580|19550|19580|19550|19581|19551|19580|19550|3
1627458250000|2021-07-28 07:44:10|19578|19548|19578|19548|19578|19548|19578|19548|1
1627458260000|2021-07-28 07:44:20|19577|19547|19575|19545|19577|19547|19575|19545|2
1627458270000|2021-07-28 07:44:30|19573|19543|19573|19543|19573|19543|19573|19543|1
1627458290000|2021-07-28 07:44:50|19575|19545|19575|19545|19575|19545|19575|19545|1
1627458300000|2021-07-28 07:45:00|19578|19548|19578|19548|19578|19548|19578|19548|1
1627458320000|2021-07-28 07:45:20|19575|19545|19572|19542|19575|19545|19572|19542|3
1627458350000|2021-07-28 07:45:50|19570|19540|19570|19540|19570|19540|19570|19540|1
1627458370000|2021-07-28 07:46:10|19568|19538|19567|19537|19568|19538|19565|19535|3
1627458380000|2021-07-28 07:46:20|19565|19535|19567|19537|19568|19538|19565|19535|3
1627458410000|2021-07-28 07:46:50|19565|19535|19575|19545|19575|19545|19565|19535|4
1627458430000|2021-07-28 07:47:10|19573|19543|19570|19540|19573|19543|19570|19540|2
1627458440000|2021-07-28 07:47:20|19568|19538|19570|19540|19570|19540|19563|19533|5
1627458450000|2021-07-28 07:47:30|19572|19542|19575|19545|19575|19545|19572|19542|2
1627458460000|2021-07-28 07:47:40|19572|19542|19568|19538|19572|19542|19568|19538|3
1627458490000|2021-07-28 07:48:10|19567|19537|19567|19537|19567|19537|19567|19537|1
1627458520000|2021-07-28 07:48:40|19565|19535|19557|19527|19565|19535|19557|19527|3
1627458530000|2021-07-28 07:48:50|19555|19525|19555|19525|19555|19525|19552|19522|4
1627458540000|2021-07-28 07:49:00|19553|19523|19550|19520|19553|19523|19550|19520|2
1627458560000|2021-07-28 07:49:20|19548|19518|19548|19518|19548|19518|19548|19518|1
1627458570000|2021-07-28 07:49:30|19547|19517|19547|19517|19547|19517|19547|19517|1
1627458580000|2021-07-28 07:49:40|19545|19515|19547|19517|19547|19517|19545|19515|2
1627458590000|2021-07-28 07:49:50|19545|19515|19540|19510|19545|19515|19540|19510|4
1627458610000|2021-07-28 07:50:10|19542|19512|19542|19512|19542|19512|19542|19512|1
1627458620000|2021-07-28 07:50:20|19540|19510|19540|19510|19540|19510|19540|19510|1
1627458650000|2021-07-28 07:50:50|19538|19508|19537|19507|19538|19508|19537|19507|2
1627458670000|2021-07-28 07:51:10|19535|19505|19533|19503|19535|19505|19520|19490|4
1627458680000|2021-07-28 07:51:20|19532|19502|19528|19498|19532|19502|19523|19493|6
1627458690000|2021-07-28 07:51:30|19525|19495|19525|19495|19525|19495|19525|19495|1
1627458700000|2021-07-28 07:51:40|19523|19493|19518|19488|19523|19493|19518|19488|3
1627458710000|2021-07-28 07:51:50|19517|19487|19520|19490|19520|19490|19515|19485|4
1627458730000|2021-07-28 07:52:10|19518|19488|19518|19488|19518|19488|19518|19488|1
1627458740000|2021-07-28 07:52:20|19517|19487|19520|19490|19520|19490|19517|19487|2
1627458750000|2021-07-28 07:52:30|19522|19492|19523|19493|19525|19495|19522|19492|3
1627458760000|2021-07-28 07:52:40|19520|19490|19530|19500|19530|19500|19520|19490|2
1627458780000|2021-07-28 07:53:00|19528|19498|19518|19488|19528|19498|19518|19488|4
1627458790000|2021-07-28 07:53:10|19520|19490|19523|19493|19523|19493|19520|19490|2
1627458810000|2021-07-28 07:53:30|19520|19490|19518|19488|19520|19490|19516|19486|4
1627458820000|2021-07-28 07:53:40|19520|19490|19525|19495|19525|19495|19520|19490|2
1627458830000|2021-07-28 07:53:50|19526|19496|19526|19496|19526|19496|19526|19496|1
1627458840000|2021-07-28 07:54:00|19525|19495|19513|19483|19525|19495|19513|19483|4
1627458850000|2021-07-28 07:54:10|19512|19482|19512|19482|19512|19482|19512|19482|1
1627458870000|2021-07-28 07:54:30|19510|19480|19510|19480|19510|19480|19510|19480|1
1627458880000|2021-07-28 07:54:40|19508|19478|19507|19477|19508|19478|19505|19475|4
1627458890000|2021-07-28 07:54:50|19508|19478|19508|19478|19508|19478|19508|19478|1
1627458910000|2021-07-28 07:55:10|19510|19480|19512|19482|19513|19483|19510|19480|4
1627458920000|2021-07-28 07:55:20|19510|19480|19508|19478|19510|19480|19508|19478|2
1627458930000|2021-07-28 07:55:30|19510|19480|19513|19483|19513|19483|19510|19480|2
1627458940000|2021-07-28 07:55:40|19511|19481|19505|19475|19511|19481|19505|19475|5
1627458960000|2021-07-28 07:56:00|19502|19472|19510|19480|19510|19480|19502|19472|3
1627458970000|2021-07-28 07:56:10|19513|19483|19510|19480|19513|19483|19510|19480|2
1627459000000|2021-07-28 07:56:40|19508|19478|19498|19468|19508|19478|19495|19465|9
1627459040000|2021-07-28 07:57:20|19500|19470|19490|19460|19500|19470|19490|19460|4
1627459050000|2021-07-28 07:57:30|19492|19462|19492|19462|19492|19462|19492|19462|1
1627459060000|2021-07-28 07:57:40|19493|19463|19495|19465|19495|19465|19493|19463|2
1627459070000|2021-07-28 07:57:50|19493|19463|19493|19463|19493|19463|19493|19463|1
1627459080000|2021-07-28 07:58:00|19495|19465|19497|19467|19497|19467|19495|19465|2
1627459090000|2021-07-28 07:58:10|19498|19468|19502|19472|19502|19472|19498|19468|2
1627459100000|2021-07-28 07:58:20|19505|19475|19500|19470|19505|19475|19498|19468|5
1627459120000|2021-07-28 07:58:40|19502|19472|19500|19470|19502|19472|19500|19470|4
1627459140000|2021-07-28 07:59:00|19498|19468|19498|19468|19498|19468|19498|19468|1
1627459150000|2021-07-28 07:59:10|19500|19470|19487|19457|19500|19470|19487|19457|4
1627459170000|2021-07-28 07:59:30|19485|19455|19482|19452|19485|19455|19482|19452|3
1627459180000|2021-07-28 07:59:40|19480|19450|19485|19455|19485|19455|19475|19445|8
1627459190000|2021-07-28 07:59:50|19487|19457|19490|19460|19490|19460|19487|19457|3
1627459200000|2021-07-28 08:00:00|19487|19457|19477|19447|19487|19457|19477|19447|3
1627459210000|2021-07-28 08:00:10|19479|19449|19475|19445|19479|19449|19475|19445|3
1627459220000|2021-07-28 08:00:20|19477|19447|19472|19442|19477|19447|19472|19442|3
1627459230000|2021-07-28 08:00:30|19470|19440|19470|19440|19470|19440|19470|19440|1
1627459240000|2021-07-28 08:00:40|19472|19442|19472|19442|19472|19442|19472|19442|1
1627459260000|2021-07-28 08:01:00|19470|19440|19472|19442|19472|19442|19465|19435|5
1627459270000|2021-07-28 08:01:10|19470|19440|19467|19437|19472|19442|19467|19437|4
1627459280000|2021-07-28 08:01:20|19468|19438|19467|19437|19468|19438|19465|19435|8
1627459290000|2021-07-28 08:01:30|19469|19439|19462|19432|19469|19439|19462|19432|4
1627459300000|2021-07-28 08:01:40|19460|19430|19462|19432|19462|19432|19460|19430|2
1627459310000|2021-07-28 08:01:50|19460|19430|19460|19430|19460|19430|19460|19430|1
1627459320000|2021-07-28 08:02:00|19455|19425|19455|19425|19455|19425|19452|19422|6
1627459330000|2021-07-28 08:02:10|19452|19422|19452|19422|19452|19422|19452|19422|1
1627459340000|2021-07-28 08:02:20|19450|19420|19450|19420|19450|19420|19450|19420|1
1627459370000|2021-07-28 08:02:50|19452|19422|19463|19433|19467|19437|19452|19422|6
1627459390000|2021-07-28 08:03:10|19465|19435|19468|19438|19468|19438|19465|19435|3
1627459400000|2021-07-28 08:03:20|19470|19440|19471|19441|19471|19441|19470|19440|2
1627459410000|2021-07-28 08:03:30|19480|19450|19479|19449|19480|19450|19473|19443|8
1627459420000|2021-07-28 08:03:40|19480|19450|19476|19446|19483|19453|19476|19446|7
1627459430000|2021-07-28 08:03:50|19478|19448|19482|19452|19482|19452|19478|19448|2
1627459440000|2021-07-28 08:04:00|19483|19453|19494|19464|19494|19464|19483|19453|4
1627459470000|2021-07-28 08:04:30|19497|19467|19491|19461|19497|19467|19491|19461|4
1627459490000|2021-07-28 08:04:50|19492|19462|19492|19462|19492|19462|19492|19462|1
1627459520000|2021-07-28 08:05:20|19491|19461|19487|19457|19491|19461|19487|19457|2
1627459530000|2021-07-28 08:05:30|19489|19459|19490|19460|19490|19460|19489|19459|2
1627459560000|2021-07-28 08:06:00|19488|19458|19487|19457|19488|19458|19487|19457|2
1627459620000|2021-07-28 08:07:00|19490|19460|19495|19465|19495|19465|19490|19460|2
1627459640000|2021-07-28 08:07:20|19493|19463|19504|19474|19504|19474|19493|19463|4
1627459660000|2021-07-28 08:07:40|19503|19473|19505|19475|19505|19475|19503|19473|2
1627459690000|2021-07-28 08:08:10|19503|19473|19505|19475|19505|19475|19503|19473|2
1627459740000|2021-07-28 08:09:00|19507|19477|19503|19473|19507|19477|19503|19473|3
1627459820000|2021-07-28 08:10:20|19505|19475|19507|19477|19509|19479|19505|19475|3
1627459830000|2021-07-28 08:10:30|19505|19475|19505|19475|19505|19475|19503|19473|3
1627459850000|2021-07-28 08:10:50|19503|19473|19503|19473|19503|19473|19503|19473|1
1627459860000|2021-07-28 08:11:00|19505|19475|19507|19477|19507|19477|19505|19475|2
1627459870000|2021-07-28 08:11:10|19509|19479|19509|19479|19509|19479|19509|19479|1
1627459880000|2021-07-28 08:11:20|19507|19477|19507|19477|19507|19477|19507|19477|1
1627459910000|2021-07-28 08:11:50|19505|19475|19505|19475|19505|19475|19505|19475|1
1627459920000|2021-07-28 08:12:00|19497|19467|19495|19465|19497|19467|19493|19463|4
1627459930000|2021-07-28 08:12:10|19493|19463|19493|19463|19493|19463|19493|19463|1
1627459970000|2021-07-28 08:12:50|19492|19462|19492|19462|19492|19462|19492|19462|1
1627459990000|2021-07-28 08:13:10|19490|19460|19488|19458|19490|19460|19488|19458|2
1627460000000|2021-07-28 08:13:20|19487|19457|19483|19453|19487|19457|19483|19453|3
1627460010000|2021-07-28 08:13:30|19482|19452|19482|19452|19482|19452|19482|19452|1
1627460140000|2021-07-28 08:15:40|19479|19449|19478|19448|19480|19450|19473|19443|6
1627460150000|2021-07-28 08:15:50|19477|19447|19480|19450|19480|19450|19473|19443|7
1627460170000|2021-07-28 08:16:10|19478|19448|19477|19447|19478|19448|19477|19447|2
1627460190000|2021-07-28 08:16:30|19478|19448|19485|19455|19485|19455|19478|19448|5
1627460200000|2021-07-28 08:16:40|19483|19453|19480|19450|19483|19453|19480|19450|2
1627460210000|2021-07-28 08:16:50|19482|19452|19482|19452|19482|19452|19482|19452|1
1627460220000|2021-07-28 08:17:00|19485|19455|19487|19457|19487|19457|19485|19455|2
1627460230000|2021-07-28 08:17:10|19488|19458|19488|19458|19488|19458|19488|19458|1
1627460250000|2021-07-28 08:17:30|19490|19460|19488|19458|19490|19460|19487|19457|4
1627460260000|2021-07-28 08:17:40|19490|19460|19490|19460|19490|19460|19490|19460|1
1627460280000|2021-07-28 08:18:00|19488|19458|19497|19467|19497|19467|19488|19458|4
1627460290000|2021-07-28 08:18:10|19498|19468|19500|19470|19502|19472|19498|19468|3
1627460300000|2021-07-28 08:18:20|19498|19468|19500|19470|19500|19470|19498|19468|2
1627460330000|2021-07-28 08:18:50|19498|19468|19498|19468|19498|19468|19498|19468|1
1627460340000|2021-07-28 08:19:00|19497|19467|19495|19465|19498|19468|19495|19465|5
1627460370000|2021-07-28 08:19:30|19493|19463|19495|19465|19495|19465|19493|19463|2
1627460400000|2021-07-28 08:20:00|19493|19463|19505|19475|19505|19475|19493|19463|3
1627460410000|2021-07-28 08:20:10|19503|19473|19509|19479|19509|19479|19503|19473|4
1627460430000|2021-07-28 08:20:30|19511|19481|19511|19481|19511|19481|19511|19481|1
1627460460000|2021-07-28 08:21:00|19510|19480|19510|19480|19510|19480|19510|19480|1
1627460470000|2021-07-28 08:21:10|19512|19482|19512|19482|19512|19482|19512|19482|1
1627460480000|2021-07-28 08:21:20|19508|19478|19508|19478|19508|19478|19508|19478|1
1627460490000|2021-07-28 08:21:30|19510|19480|19508|19478|19510|19480|19508|19478|2
1627460500000|2021-07-28 08:21:40|19507|19477|19507|19477|19507|19477|19507|19477|1
1627460540000|2021-07-28 08:22:20|19510|19480|19508|19478|19510|19480|19508|19478|2
1627460590000|2021-07-28 08:23:10|19507|19477|19507|19477|19507|19477|19507|19477|1
1627460630000|2021-07-28 08:23:50|19505|19475|19503|19473|19505|19475|19503|19473|2
1627460640000|2021-07-28 08:24:00|19502|19472|19500|19470|19502|19472|19500|19470|2
1627460650000|2021-07-28 08:24:10|19498|19468|19500|19470|19500|19470|19498|19468|2
1627460660000|2021-07-28 08:24:20|19502|19472|19500|19470|19502|19472|19500|19470|2
1627460670000|2021-07-28 08:24:30|19498|19468|19500|19470|19500|19470|19498|19468|2
1627460680000|2021-07-28 08:24:40|19498|19468|19492|19462|19498|19468|19490|19460|4
1627460690000|2021-07-28 08:24:50|19495|19465|19495|19465|19495|19465|19495|19465|1
1627460710000|2021-07-28 08:25:10|19493|19463|19495|19465|19495|19465|19493|19463|2
1627460730000|2021-07-28 08:25:30|19493|19463|19493|19463|19493|19463|19493|19463|1
1627460740000|2021-07-28 08:25:40|19492|19462|19492|19462|19492|19462|19492|19462|1
1627460770000|2021-07-28 08:26:10|19495|19465|19497|19467|19497|19467|19495|19465|2
1627460820000|2021-07-28 08:27:00|19502|19472|19504|19474|19507|19477|19502|19472|3
1627460830000|2021-07-28 08:27:10|19507|19477|19513|19483|19513|19483|19507|19477|2
1627460840000|2021-07-28 08:27:20|19510|19480|19508|19478|19510|19480|19508|19478|2
1627460850000|2021-07-28 08:27:30|19510|19480|19512|19482|19512|19482|19510|19480|2
1627460860000|2021-07-28 08:27:40|19513|19483|19512|19482|19513|19483|19512|19482|2
1627460870000|2021-07-28 08:27:50|19510|19480|19508|19478|19510|19480|19508|19478|2
1627460880000|2021-07-28 08:28:00|19507|19477|19505|19475|19507|19477|19505|19475|2
1627460890000|2021-07-28 08:28:10|19503|19473|19503|19473|19503|19473|19503|19473|1
1627460900000|2021-07-28 08:28:20|19502|19472|19500|19470|19502|19472|19498|19468|3
1627460920000|2021-07-28 08:28:40|19498|19468|19497|19467|19498|19468|19497|19467|2
1627460950000|2021-07-28 08:29:10|19498|19468|19498|19468|19498|19468|19498|19468|1
1627460970000|2021-07-28 08:29:30|19500|19470|19505|19475|19505|19475|19500|19470|3
1627460990000|2021-07-28 08:29:50|19502|19472|19500|19470|19502|19472|19497|19467|5
1627461000000|2021-07-28 08:30:00|19502|19472|19502|19472|19502|19472|19502|19472|1
1627461010000|2021-07-28 08:30:10|19505|19475|19505|19475|19505|19475|19505|19475|1
1627461060000|2021-07-28 08:31:00|19507|19477|19510|19480|19510|19480|19507|19477|2
1627461090000|2021-07-28 08:31:30|19511|19481|19525|19495|19525|19495|19511|19481|2
1627461110000|2021-07-28 08:31:50|19528|19498|19529|19499|19530|19500|19528|19498|3
1627461120000|2021-07-28 08:32:00|19525|19495|19520|19490|19527|19497|19520|19490|5
1627461200000|2021-07-28 08:33:20|19513|19483|19512|19482|19513|19483|19512|19482|2
1627461240000|2021-07-28 08:34:00|19510|19480|19510|19480|19510|19480|19510|19480|1
1627461250000|2021-07-28 08:34:10|19512|19482|19512|19482|19512|19482|19512|19482|1
1627461300000|2021-07-28 08:35:00|19510|19480|19510|19480|19510|19480|19510|19480|1
1627461320000|2021-07-28 08:35:20|19507|19477|19507|19477|19507|19477|19507|19477|1
1627461370000|2021-07-28 08:36:10|19502|19472|19502|19472|19502|19472|19502|19472|1
1627461520000|2021-07-28 08:38:40|19505|19475|19510|19480|19510|19480|19505|19475|3
1627461600000|2021-07-28 08:40:00|19512|19482|19520|19490|19520|19490|19510|19480|4
1627461620000|2021-07-28 08:40:20|19522|19492|19525|19495|19525|19495|19522|19492|2
1627461640000|2021-07-28 08:40:40|19522|19492|19522|19492|19522|19492|19522|19492|1
1627461660000|2021-07-28 08:41:00|19523|19493|19527|19497|19527|19497|19523|19493|2
1627461670000|2021-07-28 08:41:10|19525|19495|19525|19495|19525|19495|19525|19495|1
1627461680000|2021-07-28 08:41:20|19522|19492|19518|19488|19522|19492|19518|19488|2
1627461690000|2021-07-28 08:41:30|19517|19487|19520|19490|19520|19490|19515|19485|4
1627461720000|2021-07-28 08:42:00|19517|19487|19515|19485|19517|19487|19515|19485|2
1627461740000|2021-07-28 08:42:20|19513|19483|19519|19489|19519|19489|19513|19483|4
1627461780000|2021-07-28 08:43:00|19522|19492|19523|19493|19523|19493|19522|19492|2
1627461790000|2021-07-28 08:43:10|19525|19495|19525|19495|19525|19495|19525|19495|1
1627461890000|2021-07-28 08:44:50|19522|19492|19520|19490|19522|19492|19520|19490|2
1627461900000|2021-07-28 08:45:00|19522|19492|19525|19495|19525|19495|19522|19492|2
1627461910000|2021-07-28 08:45:10|19527|19497|19525|19495|19530|19500|19525|19495|4
1627461950000|2021-07-28 08:45:50|19529|19499|19529|19499|19529|19499|19529|19499|1
1627461960000|2021-07-28 08:46:00|19527|19497|19525|19495|19527|19497|19525|19495|2
1627461990000|2021-07-28 08:46:30|19527|19497|19527|19497|19527|19497|19527|19497|1
1627462010000|2021-07-28 08:46:50|19525|19495|19525|19495|19525|19495|19525|19495|1
1627462050000|2021-07-28 08:47:30|19527|19497|19527|19497|19527|19497|19527|19497|1
1627462060000|2021-07-28 08:47:40|19525|19495|19525|19495|19525|19495|19525|19495|1
1627462090000|2021-07-28 08:48:10|19527|19497|19532|19502|19532|19502|19527|19497|3
1627462100000|2021-07-28 08:48:20|19535|19505|19535|19505|19535|19505|19535|19505|1
1627462120000|2021-07-28 08:48:40|19538|19508|19539|19509|19539|19509|19538|19508|2
1627462130000|2021-07-28 08:48:50|19540|19510|19540|19510|19540|19510|19540|19510|1
1627462140000|2021-07-28 08:49:00|19541|19511|19545|19515|19545|19515|19541|19511|2
1627462160000|2021-07-28 08:49:20|19547|19517|19552|19522|19552|19522|19547|19517|3
1627462180000|2021-07-28 08:49:40|19553|19523|19550|19520|19557|19527|19550|19520|5
1627462200000|2021-07-28 08:50:00|19552|19522|19552|19522|19552|19522|19552|19522|1
1627462220000|2021-07-28 08:50:20|19555|19525|19555|19525|19555|19525|19555|19525|1
1627462230000|2021-07-28 08:50:30|19552|19522|19548|19518|19552|19522|19545|19515|3
1627462250000|2021-07-28 08:50:50|19550|19520|19550|19520|19550|19520|19548|19518|3
1627462260000|2021-07-28 08:51:00|19552|19522|19558|19528|19558|19528|19552|19522|2
1627462280000|2021-07-28 08:51:20|19560|19530|19560|19530|19560|19530|19560|19530|1
1627462310000|2021-07-28 08:51:50|19557|19527|19555|19525|19557|19527|19555|19525|2
1627462320000|2021-07-28 08:52:00|19557|19527|19560|19530|19560|19530|19557|19527|2
1627462330000|2021-07-28 08:52:10|19555|19525|19555|19525|19555|19525|19555|19525|1
1627462340000|2021-07-28 08:52:20|19557|19527|19560|19530|19560|19530|19557|19527|2
1627462360000|2021-07-28 08:52:40|19562|19532|19562|19532|19562|19532|19562|19532|1
1627462370000|2021-07-28 08:52:50|19564|19534|19565|19535|19565|19535|19564|19534|2
1627462410000|2021-07-28 08:53:30|19563|19533|19563|19533|19563|19533|19563|19533|1
1627462420000|2021-07-28 08:53:40|19565|19535|19565|19535|19565|19535|19565|19535|1
1627462470000|2021-07-28 08:54:30|19568|19538|19570|19540|19570|19540|19568|19538|2
1627462480000|2021-07-28 08:54:40|19571|19541|19570|19540|19571|19541|19570|19540|2
1627462500000|2021-07-28 08:55:00|19572|19542|19573|19543|19573|19543|19572|19542|2
1627462510000|2021-07-28 08:55:10|19575|19545|19575|19545|19575|19545|19575|19545|1
1627462520000|2021-07-28 08:55:20|19577|19547|19580|19550|19580|19550|19577|19547|2
1627462550000|2021-07-28 08:55:50|19583|19553|19585|19555|19586|19556|19583|19553|4
1627462560000|2021-07-28 08:56:00|19584|19554|19584|19554|19584|19554|19584|19554|1
1627462570000|2021-07-28 08:56:10|19585|19555|19585|19555|19590|19560|19585|19555|5
1627462590000|2021-07-28 08:56:30|19587|19557|19590|19560|19590|19560|19587|19557|2
1627462600000|2021-07-28 08:56:40|19589|19559|19589|19559|19589|19559|19589|19559|1
1627462620000|2021-07-28 08:57:00|19590|19560|19587|19557|19590|19560|19587|19557|2
1627462630000|2021-07-28 08:57:10|19590|19560|19590|19560|19590|19560|19587|19557|3
1627462660000|2021-07-28 08:57:40|19592|19562|19595|19565|19595|19565|19592|19562|2
1627462670000|2021-07-28 08:57:50|19597|19567|19595|19565|19597|19567|19595|19565|2
1627462720000|2021-07-28 08:58:40|19593|19563|19593|19563|19593|19563|19593|19563|1
1627462790000|2021-07-28 08:59:50|19595|19565|19595|19565|19598|19568|19595|19565|3
1627462800000|2021-07-28 09:00:00|19587|19557|19587|19557|19589|19559|19587|19557|3
1627462810000|2021-07-28 09:00:10|19583|19553|19580|19550|19583|19553|19580|19550|3
1627462830000|2021-07-28 09:00:30|19573|19543|19570|19540|19573|19543|19570|19540|3
1627462840000|2021-07-28 09:00:40|19568|19538|19565|19535|19568|19538|19565|19535|3
1627462860000|2021-07-28 09:01:00|19567|19537|19570|19540|19570|19540|19567|19537|2
1627462880000|2021-07-28 09:01:20|19567|19537|19565|19535|19567|19537|19565|19535|2
1627462920000|2021-07-28 09:02:00|19568|19538|19570|19540|19570|19540|19568|19538|2
1627463100000|2021-07-28 09:05:00|19568|19538|19565|19535|19568|19538|19565|19535|2
1627463110000|2021-07-28 09:05:10|19568|19538|19565|19535|19568|19538|19565|19535|2
1627463130000|2021-07-28 09:05:30|19568|19538|19570|19540|19570|19540|19568|19538|2
1627463150000|2021-07-28 09:05:50|19568|19538|19566|19536|19568|19538|19566|19536|2
1627463260000|2021-07-28 09:07:40|19565|19535|19565|19535|19565|19535|19565|19535|1
1627463270000|2021-07-28 09:07:50|19563|19533|19565|19535|19565|19535|19563|19533|2
1627463280000|2021-07-28 09:08:00|19568|19538|19570|19540|19570|19540|19568|19538|2
1627463290000|2021-07-28 09:08:10|19571|19541|19571|19541|19571|19541|19571|19541|1
1627463320000|2021-07-28 09:08:40|19573|19543|19573|19543|19575|19545|19573|19543|3
1627463330000|2021-07-28 09:08:50|19572|19542|19570|19540|19572|19542|19570|19540|2
1627463370000|2021-07-28 09:09:30|19573|19543|19573|19543|19573|19543|19573|19543|1
1627463380000|2021-07-28 09:09:40|19570|19540|19570|19540|19570|19540|19570|19540|1
1627463390000|2021-07-28 09:09:50|19572|19542|19572|19542|19572|19542|19572|19542|1
1627463400000|2021-07-28 09:10:00|19573|19543|19573|19543|19573|19543|19573|19543|1
1627463430000|2021-07-28 09:10:30|19575|19545|19575|19545|19575|19545|19575|19545|1
1627463480000|2021-07-28 09:11:20|19577|19547|19579|19549|19579|19549|19577|19547|2
1627463500000|2021-07-28 09:11:40|19580|19550|19580|19550|19580|19550|19580|19550|1
1627463520000|2021-07-28 09:12:00|19582|19552|19583|19553|19583|19553|19582|19552|2
1627463540000|2021-07-28 09:12:20|19585|19555|19585|19555|19585|19555|19585|19555|1
1627463630000|2021-07-28 09:13:50|19587|19557|19585|19555|19588|19558|19585|19555|3
1627463670000|2021-07-28 09:14:30|19587|19557|19587|19557|19587|19557|19587|19557|1
1627463680000|2021-07-28 09:14:40|19588|19558|19588|19558|19588|19558|19588|19558|1
1627463700000|2021-07-28 09:15:00|19590|19560|19595|19565|19595|19565|19590|19560|3
1627463720000|2021-07-28 09:15:20|19593|19563|19593|19563|19593|19563|19593|19563|1
1627463730000|2021-07-28 09:15:30|19595|19565|19595|19565|19595|19565|19595|19565|1
1627463750000|2021-07-28 09:15:50|19596|19566|19595|19565|19600|19570|19595|19565|4
1627463780000|2021-07-28 09:16:20|19596|19566|19595|19565|19600|19570|19595|19565|4
1627463790000|2021-07-28 09:16:30|19597|19567|19595|19565|19600|19570|19595|19565|4
1627463850000|2021-07-28 09:17:30|19597|19567|19605|19575|19605|19575|19597|19567|3
1627463890000|2021-07-28 09:18:10|19603|19573|19600|19570|19603|19573|19600|19570|2
1627463900000|2021-07-28 09:18:20|19598|19568|19598|19568|19598|19568|19598|19568|1
1627463910000|2021-07-28 09:18:30|19600|19570|19598|19568|19600|19570|19598|19568|2
1627463920000|2021-07-28 09:18:40|19600|19570|19600|19570|19600|19570|19600|19570|1
1627463940000|2021-07-28 09:19:00|19603|19573|19601|19571|19603|19573|19601|19571|2
1627463960000|2021-07-28 09:19:20|19602|19572|19605|19575|19605|19575|19602|19572|2
1627464010000|2021-07-28 09:20:10|19607|19577|19605|19575|19607|19577|19605|19575|2
1627464020000|2021-07-28 09:20:20|19607|19577|19610|19580|19610|19580|19607|19577|2
1627464060000|2021-07-28 09:21:00|19612|19582|19617|19587|19617|19587|19612|19582|2
1627464080000|2021-07-28 09:21:20|19618|19588|19605|19575|19618|19588|19605|19575|5
1627464100000|2021-07-28 09:21:40|19607|19577|19610|19580|19610|19580|19607|19577|2
1627464120000|2021-07-28 09:22:00|19612|19582|19612|19582|19612|19582|19612|19582|1
1627464130000|2021-07-28 09:22:10|19614|19584|19614|19584|19614|19584|19614|19584|1
1627464180000|2021-07-28 09:23:00|19612|19582|19612|19582|19612|19582|19612|19582|1
1627464200000|2021-07-28 09:23:20|19610|19580|19608|19578|19610|19580|19608|19578|2
1627464230000|2021-07-28 09:23:50|19607|19577|19600|19570|19607|19577|19595|19565|4
1627464240000|2021-07-28 09:24:00|19602|19572|19602|19572|19603|19573|19600|19570|6
1627464250000|2021-07-28 09:24:10|19603|19573|19602|19572|19603|19573|19602|19572|2
1627464260000|2021-07-28 09:24:20|19603|19573|19603|19573|19603|19573|19603|19573|1
1627464270000|2021-07-28 09:24:30|19602|19572|19602|19572|19602|19572|19600|19570|3
1627464280000|2021-07-28 09:24:40|19600|19570|19600|19570|19600|19570|19600|19570|1
1627464300000|2021-07-28 09:25:00|19602|19572|19602|19572|19602|19572|19602|19572|1
1627464310000|2021-07-28 09:25:10|19600|19570|19600|19570|19600|19570|19600|19570|1
1627464320000|2021-07-28 09:25:20|19602|19572|19602|19572|19602|19572|19602|19572|1
1627464340000|2021-07-28 09:25:40|19600|19570|19600|19570|19600|19570|19600|19570|1
1627464430000|2021-07-28 09:27:10|19598|19568|19589|19559|19598|19568|19584|19554|6
1627464460000|2021-07-28 09:27:40|19590|19560|19590|19560|19594|19564|19590|19560|4
1627464470000|2021-07-28 09:27:50|19592|19562|19594|19564|19594|19564|19592|19562|2
1627464480000|2021-07-28 09:28:00|19592|19562|19594|19564|19594|19564|19590|19560|4
1627464490000|2021-07-28 09:28:10|19592|19562|19590|19560|19592|19562|19590|19560|2
1627464630000|2021-07-28 09:30:30|19589|19559|19585|19555|19589|19559|19585|19555|2
1627464680000|2021-07-28 09:31:20|19584|19554|19584|19554|19584|19554|19584|19554|1
1627464710000|2021-07-28 09:31:50|19587|19557|19589|19559|19589|19559|19587|19557|2
1627464730000|2021-07-28 09:32:10|19590|19560|19594|19564|19594|19564|19590|19560|2
1627464760000|2021-07-28 09:32:40|19593|19563|19593|19563|19593|19563|19593|19563|1
1627464770000|2021-07-28 09:32:50|19590|19560|19590|19560|19590|19560|19590|19560|1
1627464880000|2021-07-28 09:34:40|19589|19559|19585|19555|19589|19559|19585|19555|2
1627464900000|2021-07-28 09:35:00|19587|19557|19587|19557|19587|19557|19587|19557|1
1627464920000|2021-07-28 09:35:20|19590|19560|19592|19562|19592|19562|19590|19560|2
1627464940000|2021-07-28 09:35:40|19594|19564|19599|19569|19599|19569|19594|19564|3
1627464950000|2021-07-28 09:35:50|19600|19570|19600|19570|19600|19570|19600|19570|1
1627464970000|2021-07-28 09:36:10|19597|19567|19597|19567|19597|19567|19597|19567|1
1627464980000|2021-07-28 09:36:20|19599|19569|19599|19569|19599|19569|19599|19569|1
1627465020000|2021-07-28 09:37:00|19597|19567|19594|19564|19597|19567|19594|19564|2
1627465070000|2021-07-28 09:37:50|19596|19566|19596|19566|19596|19566|19596|19566|1
1627465090000|2021-07-28 09:38:10|19599|19569|19599|19569|19599|19569|19599|19569|1
1627465140000|2021-07-28 09:39:00|19596|19566|19596|19566|19596|19566|19596|19566|1
1627465150000|2021-07-28 09:39:10|19594|19564|19594|19564|19594|19564|19594|19564|1
1627465190000|2021-07-28 09:39:50|19596|19566|19598|19568|19598|19568|19596|19566|2
1627465200000|2021-07-28 09:40:00|19599|19569|19597|19567|19599|19569|19597|19567|2
1627465230000|2021-07-28 09:40:30|19596|19566|19594|19564|19596|19566|19594|19564|2
1627465280000|2021-07-28 09:41:20|19596|19566|19596|19566|19598|19568|19596|19566|3
1627465580000|2021-07-28 09:46:20|19591|19561|19585|19555|19591|19561|19585|19555|3
1627465610000|2021-07-28 09:46:50|19583|19553|19583|19553|19583|19553|19583|19553|1
1627465620000|2021-07-28 09:47:00|19582|19552|19582|19552|19582|19552|19582|19552|1
1627465640000|2021-07-28 09:47:20|19578|19548|19576|19546|19578|19548|19576|19546|2
1627465660000|2021-07-28 09:47:40|19578|19548|19578|19548|19578|19548|19578|19548|1
1627465680000|2021-07-28 09:48:00|19581|19551|19585|19555|19585|19555|19581|19551|2
1627465700000|2021-07-28 09:48:20|19583|19553|19580|19550|19583|19553|19580|19550|2
1627465710000|2021-07-28 09:48:30|19578|19548|19585|19555|19585|19555|19578|19548|4
1627465720000|2021-07-28 09:48:40|19583|19553|19578|19548|19583|19553|19578|19548|4
1627465740000|2021-07-28 09:49:00|19580|19550|19581|19551|19583|19553|19580|19550|4
1627465750000|2021-07-28 09:49:10|19580|19550|19577|19547|19580|19550|19577|19547|3
1627465760000|2021-07-28 09:49:20|19575|19545|19575|19545|19577|19547|19575|19545|3
1627465770000|2021-07-28 09:49:30|19573|19543|19572|19542|19573|19543|19572|19542|2
1627465780000|2021-07-28 09:49:40|19570|19540|19572|19542|19572|19542|19570|19540|2
1627465790000|2021-07-28 09:49:50|19570|19540|19568|19538|19570|19540|19568|19538|2
1627465800000|2021-07-28 09:50:00|19572|19542|19572|19542|19572|19542|19572|19542|1
1627465810000|2021-07-28 09:50:10|19573|19543|19573|19543|19573|19543|19573|19543|1
1627465820000|2021-07-28 09:50:20|19570|19540|19570|19540|19570|19540|19570|19540|1
1627465840000|2021-07-28 09:50:40|19572|19542|19570|19540|19572|19542|19570|19540|2
1627465860000|2021-07-28 09:51:00|19572|19542|19570|19540|19572|19542|19570|19540|2
1627465910000|2021-07-28 09:51:50|19571|19541|19571|19541|19571|19541|19571|19541|1
1627465940000|2021-07-28 09:52:20|19568|19538|19565|19535|19568|19538|19565|19535|2
1627465950000|2021-07-28 09:52:30|19566|19536|19568|19538|19568|19538|19566|19536|2
1627465970000|2021-07-28 09:52:50|19564|19534|19564|19534|19564|19534|19564|19534|1
1627465980000|2021-07-28 09:53:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1627466010000|2021-07-28 09:53:30|19561|19531|19558|19528|19561|19531|19558|19528|2
1627466040000|2021-07-28 09:54:00|19557|19527|19553|19523|19557|19527|19551|19521|4
1627466050000|2021-07-28 09:54:10|19555|19525|19551|19521|19555|19525|19551|19521|3
1627466060000|2021-07-28 09:54:20|19553|19523|19556|19526|19556|19526|19553|19523|2
1627466070000|2021-07-28 09:54:30|19558|19528|19558|19528|19558|19528|19558|19528|1
1627466080000|2021-07-28 09:54:40|19561|19531|19556|19526|19561|19531|19556|19526|4
1627466100000|2021-07-28 09:55:00|19558|19528|19558|19528|19558|19528|19558|19528|1
1627466180000|2021-07-28 09:56:20|19556|19526|19553|19523|19556|19526|19553|19523|2
1627466220000|2021-07-28 09:57:00|19555|19525|19555|19525|19555|19525|19555|19525|1
1627466260000|2021-07-28 09:57:40|19553|19523|19553|19523|19553|19523|19553|19523|1
1627466270000|2021-07-28 09:57:50|19551|19521|19551|19521|19551|19521|19551|19521|1
1627466280000|2021-07-28 09:58:00|19548|19518|19541|19511|19548|19518|19541|19511|2
1627466330000|2021-07-28 09:58:50|19543|19513|19541|19511|19543|19513|19541|19511|2
1627466340000|2021-07-28 09:59:00|19540|19510|19540|19510|19540|19510|19538|19508|3
1627466390000|2021-07-28 09:59:50|19543|19513|19543|19513|19543|19513|19543|19513|1
1627466400000|2021-07-28 10:00:00|19541|19511|19545|19515|19545|19515|19540|19510|4
1627466410000|2021-07-28 10:00:10|19548|19518|19551|19521|19551|19521|19548|19518|2
1627466420000|2021-07-28 10:00:20|19553|19523|19555|19525|19555|19525|19553|19523|2
1627466460000|2021-07-28 10:01:00|19556|19526|19558|19528|19558|19528|19556|19526|2
1627466550000|2021-07-28 10:02:30|19556|19526|19558|19528|19558|19528|19556|19526|2
1627466560000|2021-07-28 10:02:40|19556|19526|19556|19526|19556|19526|19556|19526|1
1627466580000|2021-07-28 10:03:00|19554|19524|19553|19523|19554|19524|19553|19523|2
1627466600000|2021-07-28 10:03:20|19551|19521|19545|19515|19551|19521|19545|19515|2
1627466630000|2021-07-28 10:03:50|19546|19516|19548|19518|19548|19518|19546|19516|2
1627466670000|2021-07-28 10:04:30|19551|19521|19551|19521|19551|19521|19551|19521|1
1627466680000|2021-07-28 10:04:40|19553|19523|19553|19523|19553|19523|19553|19523|1
1627466690000|2021-07-28 10:04:50|19555|19525|19555|19525|19555|19525|19555|19525|1
1627466770000|2021-07-28 10:06:10|19553|19523|19553|19523|19553|19523|19553|19523|1
1627466780000|2021-07-28 10:06:20|19552|19522|19546|19516|19552|19522|19546|19516|2
1627466800000|2021-07-28 10:06:40|19548|19518|19550|19520|19550|19520|19548|19518|2
1627466810000|2021-07-28 10:06:50|19548|19518|19550|19520|19550|19520|19548|19518|2
1627466850000|2021-07-28 10:07:30|19548|19518|19548|19518|19548|19518|19548|19518|1
1627466880000|2021-07-28 10:08:00|19546|19516|19535|19505|19546|19516|19535|19505|4
1627466940000|2021-07-28 10:09:00|19537|19507|19525|19495|19537|19507|19525|19495|3
1627466980000|2021-07-28 10:09:40|19526|19496|19533|19503|19533|19503|19526|19496|3
1627466990000|2021-07-28 10:09:50|19534|19504|19534|19504|19534|19504|19534|19504|1
1627467000000|2021-07-28 10:10:00|19533|19503|19533|19503|19533|19503|19531|19501|3
1627467010000|2021-07-28 10:10:10|19531|19501|19531|19501|19531|19501|19531|19501|1
1627467030000|2021-07-28 10:10:30|19533|19503|19533|19503|19533|19503|19533|19503|1
1627467040000|2021-07-28 10:10:40|19531|19501|19533|19503|19533|19503|19531|19501|2
1627467050000|2021-07-28 10:10:50|19531|19501|19536|19506|19536|19506|19531|19501|3
1627467070000|2021-07-28 10:11:10|19538|19508|19540|19510|19540|19510|19538|19508|2
1627467120000|2021-07-28 10:12:00|19538|19508|19538|19508|19538|19508|19538|19508|1
1627467130000|2021-07-28 10:12:10|19541|19511|19543|19513|19543|19513|19541|19511|2
1627467140000|2021-07-28 10:12:20|19541|19511|19538|19508|19541|19511|19538|19508|2
1627467160000|2021-07-28 10:12:40|19541|19511|19541|19511|19541|19511|19541|19511|1
1627467210000|2021-07-28 10:13:30|19538|19508|19538|19508|19538|19508|19538|19508|1
1627467230000|2021-07-28 10:13:50|19536|19506|19533|19503|19536|19506|19533|19503|2
1627467240000|2021-07-28 10:14:00|19530|19500|19527|19497|19530|19500|19525|19495|3
1627467250000|2021-07-28 10:14:10|19528|19498|19530|19500|19530|19500|19528|19498|2
1627467280000|2021-07-28 10:14:40|19528|19498|19525|19495|19528|19498|19525|19495|2
1627467290000|2021-07-28 10:14:50|19528|19498|19530|19500|19530|19500|19528|19498|2
1627467300000|2021-07-28 10:15:00|19532|19502|19533|19503|19533|19503|19532|19502|2
1627467340000|2021-07-28 10:15:40|19530|19500|19530|19500|19530|19500|19528|19498|3
1627467350000|2021-07-28 10:15:50|19528|19498|19528|19498|19528|19498|19528|19498|1
1627467360000|2021-07-28 10:16:00|19526|19496|19523|19493|19526|19496|19521|19491|3
1627467370000|2021-07-28 10:16:10|19521|19491|19521|19491|19521|19491|19518|19488|3
1627467380000|2021-07-28 10:16:20|19523|19493|19525|19495|19525|19495|19523|19493|2
1627467390000|2021-07-28 10:16:30|19526|19496|19531|19501|19531|19501|19526|19496|2
1627467410000|2021-07-28 10:16:50|19533|19503|19535|19505|19535|19505|19533|19503|2
1627467420000|2021-07-28 10:17:00|19533|19503|19531|19501|19533|19503|19531|19501|2
1627467430000|2021-07-28 10:17:10|19530|19500|19528|19498|19530|19500|19528|19498|2
1627467460000|2021-07-28 10:17:40|19526|19496|19526|19496|19526|19496|19526|19496|1
1627467530000|2021-07-28 10:18:50|19528|19498|19530|19500|19530|19500|19528|19498|2
1627467570000|2021-07-28 10:19:30|19528|19498|19526|19496|19528|19498|19526|19496|2
1627467580000|2021-07-28 10:19:40|19528|19498|19530|19500|19530|19500|19528|19498|2
1627467600000|2021-07-28 10:20:00|19528|19498|19530|19500|19530|19500|19528|19498|2
1627467670000|2021-07-28 10:21:10|19528|19498|19532|19502|19532|19502|19528|19498|3
1627467680000|2021-07-28 10:21:20|19533|19503|19533|19503|19533|19503|19533|19503|1
1627467700000|2021-07-28 10:21:40|19534|19504|19541|19511|19541|19511|19534|19504|2
1627467710000|2021-07-28 10:21:50|19543|19513|19548|19518|19548|19518|19543|19513|2
1627467770000|2021-07-28 10:22:50|19551|19521|19553|19523|19553|19523|19551|19521|2
1627467780000|2021-07-28 10:23:00|19551|19521|19551|19521|19551|19521|19551|19521|1
1627467790000|2021-07-28 10:23:10|19553|19523|19553|19523|19553|19523|19553|19523|1
1627467820000|2021-07-28 10:23:40|19554|19524|19556|19526|19556|19526|19554|19524|2
1627467830000|2021-07-28 10:23:50|19558|19528|19556|19526|19558|19528|19556|19526|2
1627467860000|2021-07-28 10:24:20|19554|19524|19556|19526|19556|19526|19554|19524|2
1627467870000|2021-07-28 10:24:30|19558|19528|19558|19528|19558|19528|19558|19528|1
1627467910000|2021-07-28 10:25:10|19556|19526|19556|19526|19556|19526|19556|19526|1
1627468040000|2021-07-28 10:27:20|19559|19529|19558|19528|19559|19529|19558|19528|2
1627468120000|2021-07-28 10:28:40|19559|19529|19558|19528|19559|19529|19558|19528|2
1627468180000|2021-07-28 10:29:40|19561|19531|19563|19533|19563|19533|19561|19531|2
1627468190000|2021-07-28 10:29:50|19560|19530|19560|19530|19560|19530|19560|19530|1
1627468210000|2021-07-28 10:30:10|19561|19531|19561|19531|19561|19531|19561|19531|1
1627468240000|2021-07-28 10:30:40|19563|19533|19566|19536|19566|19536|19563|19533|3
1627468250000|2021-07-28 10:30:50|19568|19538|19568|19538|19568|19538|19568|19538|1
1627468270000|2021-07-28 10:31:10|19569|19539|19569|19539|19569|19539|19569|19539|1
1627468300000|2021-07-28 10:31:40|19568|19538|19568|19538|19568|19538|19568|19538|1
1627468330000|2021-07-28 10:32:10|19571|19541|19571|19541|19571|19541|19571|19541|1
1627468380000|2021-07-28 10:33:00|19573|19543|19576|19546|19576|19546|19573|19543|2
1627468480000|2021-07-28 10:34:40|19578|19548|19581|19551|19581|19551|19578|19548|2
1627468490000|2021-07-28 10:34:50|19583|19553|19586|19556|19586|19556|19583|19553|2
1627468550000|2021-07-28 10:35:50|19584|19554|19587|19557|19587|19557|19584|19554|2
1627468580000|2021-07-28 10:36:20|19585|19555|19581|19551|19585|19555|19581|19551|3
1627468590000|2021-07-28 10:36:30|19583|19553|19586|19556|19586|19556|19583|19553|2
1627468700000|2021-07-28 10:38:20|19588|19558|19588|19558|19588|19558|19588|19558|1
1627468710000|2021-07-28 10:38:30|19589|19559|19589|19559|19589|19559|19589|19559|1
1627468750000|2021-07-28 10:39:10|19588|19558|19588|19558|19588|19558|19588|19558|1
1627468770000|2021-07-28 10:39:30|19589|19559|19594|19564|19594|19564|19589|19559|2
1627468800000|2021-07-28 10:40:00|19591|19561|19591|19561|19591|19561|19591|19561|1
1627468930000|2021-07-28 10:42:10|19589|19559|19589|19559|19589|19559|19589|19559|1
1627468980000|2021-07-28 10:43:00|19588|19558|19588|19558|19588|19558|19588|19558|1
1627469200000|2021-07-28 10:46:40|19586|19556|19583|19553|19586|19556|19583|19553|2
1627469400000|2021-07-28 10:50:00|19586|19556|19591|19561|19591|19561|19586|19556|3
1627469440000|2021-07-28 10:50:40|19589|19559|19589|19559|19589|19559|19589|19559|1
1627469460000|2021-07-28 10:51:00|19588|19558|19588|19558|19593|19563|19588|19558|6
1627469470000|2021-07-28 10:51:10|19589|19559|19589|19559|19589|19559|19589|19559|1
1627469490000|2021-07-28 10:51:30|19591|19561|19598|19568|19598|19568|19591|19561|2
1627469500000|2021-07-28 10:51:40|19601|19571|19601|19571|19601|19571|19601|19571|1
1627469520000|2021-07-28 10:52:00|19598|19568|19600|19570|19600|19570|19598|19568|2
1627469550000|2021-07-28 10:52:30|19598|19568|19598|19568|19598|19568|19598|19568|1
1627469580000|2021-07-28 10:53:00|19596|19566|19598|19568|19598|19568|19596|19566|2
1627469630000|2021-07-28 10:53:50|19593|19563|19593|19563|19593|19563|19593|19563|1
1627469680000|2021-07-28 10:54:40|19595|19565|19594|19564|19595|19565|19594|19564|2
1627469690000|2021-07-28 10:54:50|19596|19566|19596|19566|19596|19566|19596|19566|1
1627469740000|2021-07-28 10:55:40|19599|19569|19599|19569|19599|19569|19599|19569|1
1627469750000|2021-07-28 10:55:50|19602|19572|19602|19572|19602|19572|19602|19572|1
1627469770000|2021-07-28 10:56:10|19604|19574|19609|19579|19611|19581|19604|19574|4
1627469830000|2021-07-28 10:57:10|19611|19581|19609|19579|19611|19581|19609|19579|2
1627469850000|2021-07-28 10:57:30|19611|19581|19611|19581|19611|19581|19611|19581|1
1627469870000|2021-07-28 10:57:50|19609|19579|19608|19578|19609|19579|19607|19577|3
1627469930000|2021-07-28 10:58:50|19610|19580|19612|19582|19612|19582|19610|19580|2
1627469970000|2021-07-28 10:59:30|19610|19580|19610|19580|19613|19583|19610|19580|3
1627469980000|2021-07-28 10:59:40|19608|19578|19608|19578|19608|19578|19608|19578|1
1627470090000|2021-07-28 11:01:30|19605|19575|19606|19576|19606|19576|19603|19573|4
1627470180000|2021-07-28 11:03:00|19604|19574|19606|19576|19606|19576|19604|19574|2
1627470210000|2021-07-28 11:03:30|19604|19574|19604|19574|19606|19576|19604|19574|3
1627470220000|2021-07-28 11:03:40|19606|19576|19604|19574|19606|19576|19604|19574|2
1627470230000|2021-07-28 11:03:50|19606|19576|19606|19576|19606|19576|19604|19574|5
1627470240000|2021-07-28 11:04:00|19604|19574|19606|19576|19606|19576|19604|19574|2
1627470270000|2021-07-28 11:04:30|19604|19574|19604|19574|19604|19574|19604|19574|1
1627470300000|2021-07-28 11:05:00|19606|19576|19608|19578|19608|19578|19606|19576|2
1627470400000|2021-07-28 11:06:40|19610|19580|19613|19583|19613|19583|19610|19580|2
1627470430000|2021-07-28 11:07:10|19610|19580|19605|19575|19610|19580|19603|19573|4
1627470440000|2021-07-28 11:07:20|19608|19578|19610|19580|19610|19580|19608|19578|2
1627470540000|2021-07-28 11:09:00|19608|19578|19608|19578|19608|19578|19608|19578|1
1627470560000|2021-07-28 11:09:20|19606|19576|19604|19574|19606|19576|19604|19574|2
1627470570000|2021-07-28 11:09:30|19606|19576|19604|19574|19606|19576|19604|19574|2
1627470580000|2021-07-28 11:09:40|19605|19575|19605|19575|19605|19575|19605|19575|1
1627470610000|2021-07-28 11:10:10|19608|19578|19609|19579|19610|19580|19608|19578|3
1627470650000|2021-07-28 11:10:50|19607|19577|19604|19574|19607|19577|19604|19574|3
1627470670000|2021-07-28 11:11:10|19606|19576|19606|19576|19606|19576|19606|19576|1
1627470680000|2021-07-28 11:11:20|19608|19578|19606|19576|19608|19578|19606|19576|2
1627470710000|2021-07-28 11:11:50|19608|19578|19608|19578|19608|19578|19608|19578|1
1627470750000|2021-07-28 11:12:30|19606|19576|19604|19574|19606|19576|19604|19574|2
1627470760000|2021-07-28 11:12:40|19601|19571|19591|19561|19601|19571|19591|19561|2
1627470770000|2021-07-28 11:12:50|19590|19560|19590|19560|19590|19560|19590|19560|1
1627470780000|2021-07-28 11:13:00|19588|19558|19590|19560|19590|19560|19587|19557|4
1627470800000|2021-07-28 11:13:20|19589|19559|19589|19559|19591|19561|19589|19559|3
1627470830000|2021-07-28 11:13:50|19588|19558|19587|19557|19588|19558|19587|19557|2
1627470940000|2021-07-28 11:15:40|19588|19558|19588|19558|19588|19558|19588|19558|1
1627471010000|2021-07-28 11:16:50|19585|19555|19585|19555|19585|19555|19583|19553|3
1627471020000|2021-07-28 11:17:00|19587|19557|19585|19555|19587|19557|19585|19555|2
1627471030000|2021-07-28 11:17:10|19587|19557|19588|19558|19588|19558|19587|19557|2
1627471050000|2021-07-28 11:17:30|19590|19560|19591|19561|19591|19561|19590|19560|2
1627471060000|2021-07-28 11:17:40|19593|19563|19593|19563|19593|19563|19593|19563|1
1627471080000|2021-07-28 11:18:00|19591|19561|19588|19558|19591|19561|19588|19558|2
1627471140000|2021-07-28 11:19:00|19591|19561|19590|19560|19591|19561|19590|19560|2
1627471180000|2021-07-28 11:19:40|19593|19563|19593|19563|19593|19563|19593|19563|1
1627471400000|2021-07-28 11:23:20|19594|19564|19594|19564|19594|19564|19594|19564|1
1627471450000|2021-07-28 11:24:10|19593|19563|19593|19563|19593|19563|19593|19563|1
1627471460000|2021-07-28 11:24:20|19596|19566|19598|19568|19598|19568|19596|19566|2
1627471480000|2021-07-28 11:24:40|19600|19570|19606|19576|19606|19576|19600|19570|4
1627471520000|2021-07-28 11:25:20|19608|19578|19605|19575|19608|19578|19605|19575|2
1627471580000|2021-07-28 11:26:20|19606|19576|19606|19576|19606|19576|19606|19576|1
1627471590000|2021-07-28 11:26:30|19608|19578|19610|19580|19610|19580|19608|19578|2
1627471600000|2021-07-28 11:26:40|19608|19578|19608|19578|19608|19578|19608|19578|1
1627471610000|2021-07-28 11:26:50|19606|19576|19606|19576|19606|19576|19606|19576|1
1627471620000|2021-07-28 11:27:00|19608|19578|19608|19578|19608|19578|19608|19578|1
1627471650000|2021-07-28 11:27:30|19610|19580|19610|19580|19612|19582|19608|19578|5
1627471670000|2021-07-28 11:27:50|19611|19581|19610|19580|19611|19581|19610|19580|2
1627471730000|2021-07-28 11:28:50|19608|19578|19608|19578|19608|19578|19608|19578|1
1627471750000|2021-07-28 11:29:10|19610|19580|19610|19580|19610|19580|19610|19580|1
1627471760000|2021-07-28 11:29:20|19612|19582|19612|19582|19612|19582|19612|19582|1
1627471770000|2021-07-28 11:29:30|19610|19580|19612|19582|19612|19582|19610|19580|2
1627471780000|2021-07-28 11:29:40|19610|19580|19610|19580|19610|19580|19610|19580|1
1627471790000|2021-07-28 11:29:50|19612|19582|19611|19581|19612|19582|19610|19580|4
1627471810000|2021-07-28 11:30:10|19605|19575|19601|19571|19605|19575|19601|19571|4
1627471820000|2021-07-28 11:30:20|19603|19573|19603|19573|19603|19573|19603|19573|1
1627471840000|2021-07-28 11:30:40|19605|19575|19605|19575|19605|19575|19605|19575|1
1627471850000|2021-07-28 11:30:50|19608|19578|19613|19583|19613|19583|19608|19578|2
1627471870000|2021-07-28 11:31:10|19610|19580|19610|19580|19610|19580|19610|19580|1
1627471890000|2021-07-28 11:31:30|19607|19577|19607|19577|19607|19577|19605|19575|3
1627471910000|2021-07-28 11:31:50|19605|19575|19602|19572|19605|19575|19602|19572|4
1627471920000|2021-07-28 11:32:00|19601|19571|19599|19569|19601|19571|19599|19569|2
1627471930000|2021-07-28 11:32:10|19601|19571|19599|19569|19601|19571|19599|19569|2
1627471940000|2021-07-28 11:32:20|19600|19570|19600|19570|19600|19570|19600|19570|1
1627471960000|2021-07-28 11:32:40|19601|19571|19605|19575|19605|19575|19601|19571|3
1627471980000|2021-07-28 11:33:00|19607|19577|19609|19579|19609|19579|19607|19577|2
1627471990000|2021-07-28 11:33:10|19608|19578|19612|19582|19612|19582|19608|19578|3
1627472090000|2021-07-28 11:34:50|19613|19583|19610|19580|19613|19583|19610|19580|2
1627472100000|2021-07-28 11:35:00|19612|19582|19612|19582|19612|19582|19612|19582|1
1627472110000|2021-07-28 11:35:10|19613|19583|19613|19583|19613|19583|19613|19583|1
1627472140000|2021-07-28 11:35:40|19615|19585|19613|19583|19615|19585|19613|19583|2
1627472150000|2021-07-28 11:35:50|19612|19582|19610|19580|19612|19582|19610|19580|2
1627472160000|2021-07-28 11:36:00|19608|19578|19610|19580|19612|19582|19608|19578|4
1627472170000|2021-07-28 11:36:10|19612|19582|19612|19582|19612|19582|19612|19582|1
1627472180000|2021-07-28 11:36:20|19610|19580|19608|19578|19610|19580|19608|19578|2
1627472240000|2021-07-28 11:37:20|19607|19577|19607|19577|19607|19577|19607|19577|1
1627472250000|2021-07-28 11:37:30|19609|19579|19612|19582|19612|19582|19609|19579|2
1627472500000|2021-07-28 11:41:40|19610|19580|19612|19582|19612|19582|19610|19580|2
1627472510000|2021-07-28 11:41:50|19610|19580|19609|19579|19610|19580|19609|19579|2
1627472550000|2021-07-28 11:42:30|19603|19573|19600|19570|19603|19573|19600|19570|2
1627472560000|2021-07-28 11:42:40|19602|19572|19600|19570|19602|19572|19600|19570|2
1627472590000|2021-07-28 11:43:10|19602|19572|19605|19575|19605|19575|19602|19572|2
1627472650000|2021-07-28 11:44:10|19607|19577|19609|19579|19609|19579|19607|19577|2
1627472660000|2021-07-28 11:44:20|19612|19582|19612|19582|19612|19582|19612|19582|1
1627472740000|2021-07-28 11:45:40|19613|19583|19613|19583|19613|19583|19613|19583|1
1627472750000|2021-07-28 11:45:50|19612|19582|19607|19577|19612|19582|19607|19577|2
1627472760000|2021-07-28 11:46:00|19609|19579|19609|19579|19609|19579|19609|19579|1
1627472800000|2021-07-28 11:46:40|19612|19582|19612|19582|19612|19582|19612|19582|1
1627472810000|2021-07-28 11:46:50|19609|19579|19609|19579|19609|19579|19609|19579|1
1627472830000|2021-07-28 11:47:10|19607|19577|19605|19575|19607|19577|19605|19575|2
1627472940000|2021-07-28 11:49:00|19603|19573|19603|19573|19603|19573|19603|19573|1
1627472950000|2021-07-28 11:49:10|19602|19572|19598|19568|19602|19572|19598|19568|3
1627472970000|2021-07-28 11:49:30|19595|19565|19595|19565|19597|19567|19595|19565|3
1627473010000|2021-07-28 11:50:10|19597|19567|19595|19565|19597|19567|19595|19565|2
1627473020000|2021-07-28 11:50:20|19592|19562|19592|19562|19592|19562|19592|19562|1
1627473030000|2021-07-28 11:50:30|19588|19558|19590|19560|19592|19562|19588|19558|3
1627473080000|2021-07-28 11:51:20|19592|19562|19592|19562|19592|19562|19592|19562|1
1627473090000|2021-07-28 11:51:30|19590|19560|19588|19558|19590|19560|19588|19558|2
1627473100000|2021-07-28 11:51:40|19587|19557|19585|19555|19587|19557|19585|19555|2
1627473110000|2021-07-28 11:51:50|19583|19553|19580|19550|19583|19553|19580|19550|2
1627473150000|2021-07-28 11:52:30|19582|19552|19585|19555|19585|19555|19582|19552|2
1627473180000|2021-07-28 11:53:00|19587|19557|19587|19557|19587|19557|19587|19557|1
1627473230000|2021-07-28 11:53:50|19585|19555|19585|19555|19585|19555|19585|19555|1
1627473260000|2021-07-28 11:54:20|19583|19553|19580|19550|19583|19553|19578|19548|4
1627473280000|2021-07-28 11:54:40|19582|19552|19585|19555|19585|19555|19582|19552|2
1627473310000|2021-07-28 11:55:10|19583|19553|19577|19547|19583|19553|19577|19547|3
1627473350000|2021-07-28 11:55:50|19580|19550|19585|19555|19585|19555|19580|19550|2
1627473370000|2021-07-28 11:56:10|19587|19557|19590|19560|19590|19560|19587|19557|2
1627473380000|2021-07-28 11:56:20|19588|19558|19590|19560|19590|19560|19588|19558|2
1627473460000|2021-07-28 11:57:40|19595|19565|19598|19568|19598|19568|19595|19565|4
1627473470000|2021-07-28 11:57:50|19600|19570|19600|19570|19600|19570|19600|19570|1
1627473510000|2021-07-28 11:58:30|19602|19572|19607|19577|19607|19577|19602|19572|3
1627473520000|2021-07-28 11:58:40|19608|19578|19608|19578|19608|19578|19608|19578|1
1627473530000|2021-07-28 11:58:50|19610|19580|19612|19582|19612|19582|19610|19580|2
1627473570000|2021-07-28 11:59:30|19614|19584|19614|19584|19614|19584|19614|19584|1
1627473590000|2021-07-28 11:59:50|19615|19585|19615|19585|19615|19585|19615|19585|1
1627473610000|2021-07-28 12:00:10|19620|19590|19621|19591|19624|19594|19619|19589|5
1627473620000|2021-07-28 12:00:20|19623|19593|19622|19592|19628|19598|19621|19591|5
1627473630000|2021-07-28 12:00:30|19623|19593|19621|19591|19623|19593|19619|19589|4
1627473650000|2021-07-28 12:00:50|19619|19589|19621|19591|19621|19591|19619|19589|2
1627473660000|2021-07-28 12:01:00|19618|19588|19616|19586|19618|19588|19616|19586|2
1627473670000|2021-07-28 12:01:10|19618|19588|19614|19584|19621|19591|19614|19584|4
1627473680000|2021-07-28 12:01:20|19611|19581|19613|19583|19615|19585|19608|19578|7
1627473690000|2021-07-28 12:01:30|19615|19585|19615|19585|19615|19585|19615|19585|1
1627473700000|2021-07-28 12:01:40|19613|19583|19613|19583|19613|19583|19613|19583|1
1627473710000|2021-07-28 12:01:50|19615|19585|19615|19585|19615|19585|19613|19583|3
1627473720000|2021-07-28 12:02:00|19613|19583|19611|19581|19613|19583|19611|19581|2
1627473740000|2021-07-28 12:02:20|19613|19583|19613|19583|19613|19583|19613|19583|1
1627473750000|2021-07-28 12:02:30|19615|19585|19615|19585|19615|19585|19615|19585|1
1627473760000|2021-07-28 12:02:40|19613|19583|19613|19583|19613|19583|19613|19583|1
1627473770000|2021-07-28 12:02:50|19611|19581|19600|19570|19611|19581|19598|19568|6
1627473780000|2021-07-28 12:03:00|19598|19568|19596|19566|19598|19568|19596|19566|2
1627473790000|2021-07-28 12:03:10|19595|19565|19595|19565|19595|19565|19595|19565|1
1627473800000|2021-07-28 12:03:20|19593|19563|19591|19561|19593|19563|19591|19561|2
1627473810000|2021-07-28 12:03:30|19590|19560|19590|19560|19590|19560|19590|19560|1
1627473820000|2021-07-28 12:03:40|19588|19558|19591|19561|19591|19561|19586|19556|6
1627473830000|2021-07-28 12:03:50|19590|19560|19588|19558|19590|19560|19588|19558|2
1627473840000|2021-07-28 12:04:00|19586|19556|19586|19556|19586|19556|19586|19556|1
1627473850000|2021-07-28 12:04:10|19585|19555|19589|19559|19589|19559|19578|19548|9
1627473860000|2021-07-28 12:04:20|19588|19558|19586|19556|19588|19558|19586|19556|2
1627473870000|2021-07-28 12:04:30|19588|19558|19590|19560|19590|19560|19586|19556|4
1627473880000|2021-07-28 12:04:40|19588|19558|19588|19558|19588|19558|19588|19558|1
1627473890000|2021-07-28 12:04:50|19586|19556|19593|19563|19593|19563|19586|19556|6
1627473900000|2021-07-28 12:05:00|19591|19561|19591|19561|19591|19561|19591|19561|1
1627473910000|2021-07-28 12:05:10|19593|19563|19596|19566|19596|19566|19593|19563|2
1627473960000|2021-07-28 12:06:00|19594|19564|19594|19564|19594|19564|19594|19564|1
1627473990000|2021-07-28 12:06:30|19596|19566|19598|19568|19598|19568|19596|19566|2
1627474000000|2021-07-28 12:06:40|19599|19569|19599|19569|19599|19569|19599|19569|1
1627474020000|2021-07-28 12:07:00|19598|19568|19595|19565|19598|19568|19595|19565|2
1627474080000|2021-07-28 12:08:00|19593|19563|19585|19555|19593|19563|19585|19555|2
1627474090000|2021-07-28 12:08:10|19586|19556|19588|19558|19591|19561|19585|19555|5
1627474100000|2021-07-28 12:08:20|19590|19560|19593|19563|19593|19563|19590|19560|3
1627474110000|2021-07-28 12:08:30|19590|19560|19588|19558|19590|19560|19588|19558|2
1627474130000|2021-07-28 12:08:50|19585|19555|19586|19556|19586|19556|19585|19555|2
1627474140000|2021-07-28 12:09:00|19588|19558|19588|19558|19588|19558|19586|19556|3
1627474180000|2021-07-28 12:09:40|19590|19560|19593|19563|19593|19563|19590|19560|2
1627474210000|2021-07-28 12:10:10|19596|19566|19596|19566|19596|19566|19596|19566|1
1627474230000|2021-07-28 12:10:30|19598|19568|19598|19568|19598|19568|19598|19568|1
1627474250000|2021-07-28 12:10:50|19599|19569|19601|19571|19601|19571|19599|19569|2
1627474270000|2021-07-28 12:11:10|19599|19569|19588|19558|19599|19569|19586|19556|8
1627474280000|2021-07-28 12:11:20|19589|19559|19596|19566|19596|19566|19589|19559|2
1627474300000|2021-07-28 12:11:40|19598|19568|19598|19568|19598|19568|19598|19568|1
1627474340000|2021-07-28 12:12:20|19599|19569|19599|19569|19599|19569|19599|19569|1
1627474380000|2021-07-28 12:13:00|19601|19571|19601|19571|19601|19571|19601|19571|1
1627474390000|2021-07-28 12:13:10|19603|19573|19601|19571|19603|19573|19601|19571|2
1627474430000|2021-07-28 12:13:50|19603|19573|19601|19571|19603|19573|19601|19571|2
1627474440000|2021-07-28 12:14:00|19607|19577|19605|19575|19607|19577|19605|19575|2
1627474490000|2021-07-28 12:14:50|19606|19576|19606|19576|19606|19576|19606|19576|1
1627474500000|2021-07-28 12:15:00|19608|19578|19610|19580|19610|19580|19608|19578|2
1627474510000|2021-07-28 12:15:10|19613|19583|19613|19583|19613|19583|19613|19583|1
1627474520000|2021-07-28 12:15:20|19615|19585|19617|19587|19617|19587|19615|19585|2
1627474530000|2021-07-28 12:15:30|19618|19588|19618|19588|19618|19588|19618|19588|1
1627474540000|2021-07-28 12:15:40|19620|19590|19620|19590|19620|19590|19620|19590|1
1627474600000|2021-07-28 12:16:40|19618|19588|19618|19588|19618|19588|19618|19588|1
1627474630000|2021-07-28 12:17:10|19620|19590|19618|19588|19620|19590|19618|19588|2
1627474640000|2021-07-28 12:17:20|19620|19590|19628|19598|19630|19600|19620|19590|5
1627474670000|2021-07-28 12:17:50|19623|19593|19615|19585|19623|19593|19615|19585|5
1627474680000|2021-07-28 12:18:00|19613|19583|19613|19583|19613|19583|19610|19580|3
1627474710000|2021-07-28 12:18:30|19610|19580|19610|19580|19610|19580|19610|19580|1
1627474730000|2021-07-28 12:18:50|19613|19583|19611|19581|19614|19584|19611|19581|4
1627474740000|2021-07-28 12:19:00|19613|19583|19613|19583|19613|19583|19613|19583|1
1627474760000|2021-07-28 12:19:20|19614|19584|19614|19584|19614|19584|19614|19584|1
1627474770000|2021-07-28 12:19:30|19613|19583|19613|19583|19613|19583|19613|19583|1
1627474850000|2021-07-28 12:20:50|19610|19580|19608|19578|19610|19580|19608|19578|2
1627474860000|2021-07-28 12:21:00|19606|19576|19608|19578|19608|19578|19606|19576|4
1627474870000|2021-07-28 12:21:10|19606|19576|19608|19578|19608|19578|19606|19576|2
1627474880000|2021-07-28 12:21:20|19609|19579|19609|19579|19609|19579|19608|19578|3
1627474890000|2021-07-28 12:21:30|19608|19578|19608|19578|19608|19578|19608|19578|1
1627474920000|2021-07-28 12:22:00|19606|19576|19605|19575|19606|19576|19601|19571|5
1627474940000|2021-07-28 12:22:20|19608|19578|19608|19578|19608|19578|19608|19578|1
1627474960000|2021-07-28 12:22:40|19603|19573|19603|19573|19603|19573|19603|19573|1
1627475030000|2021-07-28 12:23:50|19599|19569|19601|19571|19601|19571|19599|19569|2
1627475050000|2021-07-28 12:24:10|19603|19573|19605|19575|19608|19578|19603|19573|3
1627475070000|2021-07-28 12:24:30|19603|19573|19603|19573|19603|19573|19603|19573|1
1627475110000|2021-07-28 12:25:10|19606|19576|19606|19576|19606|19576|19606|19576|1
1627475140000|2021-07-28 12:25:40|19603|19573|19603|19573|19603|19573|19603|19573|1
1627475240000|2021-07-28 12:27:20|19606|19576|19606|19576|19606|19576|19606|19576|1
1627475280000|2021-07-28 12:28:00|19603|19573|19601|19571|19603|19573|19601|19571|2
1627475300000|2021-07-28 12:28:20|19603|19573|19605|19575|19605|19575|19603|19573|2
1627475320000|2021-07-28 12:28:40|19603|19573|19601|19571|19603|19573|19601|19571|2
1627475350000|2021-07-28 12:29:10|19599|19569|19598|19568|19599|19569|19598|19568|2
1627475360000|2021-07-28 12:29:20|19600|19570|19600|19570|19600|19570|19600|19570|1
1627475370000|2021-07-28 12:29:30|19598|19568|19600|19570|19600|19570|19598|19568|2
1627475390000|2021-07-28 12:29:50|19598|19568|19591|19561|19598|19568|19591|19561|2
1627475420000|2021-07-28 12:30:20|19589|19559|19586|19556|19589|19559|19586|19556|2
1627475430000|2021-07-28 12:30:30|19583|19553|19575|19545|19583|19553|19575|19545|4
1627475440000|2021-07-28 12:30:40|19573|19543|19573|19543|19573|19543|19570|19540|3
1627475450000|2021-07-28 12:30:50|19571|19541|19576|19546|19576|19546|19571|19541|3
1627475460000|2021-07-28 12:31:00|19578|19548|19575|19545|19586|19556|19568|19538|10
1627475470000|2021-07-28 12:31:10|19576|19546|19580|19550|19580|19550|19576|19546|2
1627475480000|2021-07-28 12:31:20|19581|19551|19586|19556|19586|19556|19581|19551|3
1627475490000|2021-07-28 12:31:30|19588|19558|19588|19558|19588|19558|19588|19558|1
1627475510000|2021-07-28 12:31:50|19592|19562|19590|19560|19592|19562|19590|19560|2
1627475520000|2021-07-28 12:32:00|19591|19561|19591|19561|19591|19561|19591|19561|1
1627475580000|2021-07-28 12:33:00|19593|19563|19591|19561|19593|19563|19591|19561|2
1627475590000|2021-07-28 12:33:10|19595|19565|19601|19571|19601|19571|19595|19565|4
1627475610000|2021-07-28 12:33:30|19603|19573|19603|19573|19606|19576|19603|19573|3
1627475630000|2021-07-28 12:33:50|19598|19568|19600|19570|19600|19570|19598|19568|2
1627475640000|2021-07-28 12:34:00|19601|19571|19601|19571|19601|19571|19601|19571|1
1627475700000|2021-07-28 12:35:00|19602|19572|19602|19572|19602|19572|19602|19572|1
1627475740000|2021-07-28 12:35:40|19607|19577|19602|19572|19607|19577|19602|19572|2
1627475850000|2021-07-28 12:37:30|19603|19573|19603|19573|19603|19573|19603|19573|1
1627475920000|2021-07-28 12:38:40|19600|19570|19596|19566|19600|19570|19596|19566|4
1627475930000|2021-07-28 12:38:50|19595|19565|19595|19565|19595|19565|19595|19565|1
1627475940000|2021-07-28 12:39:00|19598|19568|19598|19568|19598|19568|19598|19568|1
1627475960000|2021-07-28 12:39:20|19600|19570|19603|19573|19603|19573|19600|19570|2
1627475990000|2021-07-28 12:39:50|19605|19575|19605|19575|19607|19577|19605|19575|3
1627476010000|2021-07-28 12:40:10|19603|19573|19603|19573|19603|19573|19603|19573|1
1627476020000|2021-07-28 12:40:20|19600|19570|19600|19570|19600|19570|19600|19570|1
1627476030000|2021-07-28 12:40:30|19603|19573|19601|19571|19603|19573|19601|19571|2
1627476050000|2021-07-28 12:40:50|19600|19570|19596|19566|19600|19570|19592|19562|8
1627476100000|2021-07-28 12:41:40|19598|19568|19600|19570|19600|19570|19598|19568|2
1627476140000|2021-07-28 12:42:20|19598|19568|19596|19566|19598|19568|19596|19566|2
1627476150000|2021-07-28 12:42:30|19595|19565|19595|19565|19595|19565|19595|19565|1
1627476160000|2021-07-28 12:42:40|19593|19563|19595|19565|19595|19565|19593|19563|2
1627476180000|2021-07-28 12:43:00|19593|19563|19595|19565|19595|19565|19593|19563|2
1627476190000|2021-07-28 12:43:10|19593|19563|19595|19565|19595|19565|19593|19563|2
1627476200000|2021-07-28 12:43:20|19593|19563|19595|19565|19595|19565|19593|19563|2
1627476210000|2021-07-28 12:43:30|19593|19563|19586|19556|19593|19563|19586|19556|2
1627476220000|2021-07-28 12:43:40|19588|19558|19590|19560|19591|19561|19588|19558|3
1627476260000|2021-07-28 12:44:20|19591|19561|19591|19561|19595|19565|19591|19561|4
1627476300000|2021-07-28 12:45:00|19584|19554|19585|19555|19585|19555|19582|19552|3
1627476320000|2021-07-28 12:45:20|19586|19556|19590|19560|19590|19560|19586|19556|2
1627476330000|2021-07-28 12:45:30|19588|19558|19586|19556|19588|19558|19586|19556|2
1627476340000|2021-07-28 12:45:40|19583|19553|19583|19553|19583|19553|19583|19553|1
1627476370000|2021-07-28 12:46:10|19585|19555|19585|19555|19585|19555|19585|19555|1
1627476390000|2021-07-28 12:46:30|19588|19558|19590|19560|19590|19560|19588|19558|2
1627476410000|2021-07-28 12:46:50|19591|19561|19595|19565|19595|19565|19591|19561|2
1627476420000|2021-07-28 12:47:00|19593|19563|19591|19561|19593|19563|19591|19561|2
1627476430000|2021-07-28 12:47:10|19588|19558|19588|19558|19590|19560|19588|19558|3
1627476440000|2021-07-28 12:47:20|19590|19560|19590|19560|19590|19560|19590|19560|1
1627476560000|2021-07-28 12:49:20|19591|19561|19595|19565|19595|19565|19591|19561|2
1627476600000|2021-07-28 12:50:00|19593|19563|19585|19555|19593|19563|19585|19555|3
1627476610000|2021-07-28 12:50:10|19583|19553|19583|19553|19583|19553|19583|19553|1
1627476620000|2021-07-28 12:50:20|19580|19550|19576|19546|19580|19550|19576|19546|2
1627476630000|2021-07-28 12:50:30|19581|19551|19581|19551|19581|19551|19581|19551|1
1627476640000|2021-07-28 12:50:40|19583|19553|19576|19546|19585|19555|19576|19546|5
1627476650000|2021-07-28 12:50:50|19574|19544|19572|19542|19574|19544|19572|19542|2
1627476660000|2021-07-28 12:51:00|19573|19543|19571|19541|19573|19543|19571|19541|2
1627476680000|2021-07-28 12:51:20|19568|19538|19563|19533|19568|19538|19563|19533|2
1627476690000|2021-07-28 12:51:30|19560|19530|19560|19530|19560|19530|19560|19530|1
1627476700000|2021-07-28 12:51:40|19566|19536|19566|19536|19566|19536|19566|19536|1
1627476720000|2021-07-28 12:52:00|19568|19538|19566|19536|19568|19538|19566|19536|2
1627476730000|2021-07-28 12:52:10|19564|19534|19564|19534|19564|19534|19564|19534|1
1627476740000|2021-07-28 12:52:20|19561|19531|19557|19527|19561|19531|19557|19527|2
1627476750000|2021-07-28 12:52:30|19555|19525|19558|19528|19558|19528|19555|19525|2
1627476810000|2021-07-28 12:53:30|19557|19527|19557|19527|19557|19527|19557|19527|1
1627476860000|2021-07-28 12:54:20|19555|19525|19551|19521|19555|19525|19551|19521|2
1627476870000|2021-07-28 12:54:30|19553|19523|19546|19516|19553|19523|19546|19516|4
1627476880000|2021-07-28 12:54:40|19552|19522|19556|19526|19556|19526|19552|19522|4
1627476890000|2021-07-28 12:54:50|19558|19528|19560|19530|19560|19530|19558|19528|2
1627476900000|2021-07-28 12:55:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1627476910000|2021-07-28 12:55:10|19565|19535|19563|19533|19566|19536|19563|19533|4
1627476920000|2021-07-28 12:55:20|19565|19535|19563|19533|19565|19535|19563|19533|2
1627476980000|2021-07-28 12:56:20|19565|19535|19566|19536|19566|19536|19565|19535|2
1627477010000|2021-07-28 12:56:50|19563|19533|19563|19533|19563|19533|19563|19533|1
1627477040000|2021-07-28 12:57:20|19566|19536|19566|19536|19566|19536|19566|19536|1
1627477050000|2021-07-28 12:57:30|19568|19538|19568|19538|19568|19538|19568|19538|1
1627477070000|2021-07-28 12:57:50|19565|19535|19563|19533|19565|19535|19563|19533|2
1627477090000|2021-07-28 12:58:10|19566|19536|19566|19536|19566|19536|19566|19536|1
1627477120000|2021-07-28 12:58:40|19568|19538|19568|19538|19568|19538|19568|19538|1
1627477140000|2021-07-28 12:59:00|19567|19537|19560|19530|19567|19537|19558|19528|4
1627477150000|2021-07-28 12:59:10|19558|19528|19558|19528|19558|19528|19558|19528|1
1627477170000|2021-07-28 12:59:30|19560|19530|19558|19528|19560|19530|19558|19528|2
1627477180000|2021-07-28 12:59:40|19560|19530|19560|19530|19560|19530|19560|19530|1
1627477200000|2021-07-28 13:00:00|19561|19531|19563|19533|19593|19563|19560|19530|20
1627477210000|2021-07-28 13:00:10|19560|19530|19550|19520|19562|19532|19550|19520|14
1627477220000|2021-07-28 13:00:20|19548|19518|19555|19525|19555|19525|19548|19518|14
1627477230000|2021-07-28 13:00:30|19556|19526|19558|19528|19565|19535|19555|19525|15
1627477240000|2021-07-28 13:00:40|19556|19526|19546|19516|19558|19528|19546|19516|8
1627477250000|2021-07-28 13:00:50|19544|19514|19530|19500|19546|19516|19530|19500|11
1627477260000|2021-07-28 13:01:00|19528|19498|19538|19508|19540|19510|19528|19498|10
1627477270000|2021-07-28 13:01:10|19536|19506|19528|19498|19536|19506|19525|19495|11
1627477280000|2021-07-28 13:01:20|19530|19500|19531|19501|19535|19505|19528|19498|8
1627477290000|2021-07-28 13:01:30|19530|19500|19535|19505|19535|19505|19530|19500|7
1627477300000|2021-07-28 13:01:40|19533|19503|19525|19495|19533|19503|19508|19478|12
1627477310000|2021-07-28 13:01:50|19528|19498|19535|19505|19535|19505|19528|19498|4
1627477320000|2021-07-28 13:02:00|19537|19507|19533|19503|19537|19507|19525|19495|11
1627477330000|2021-07-28 13:02:10|19530|19500|19533|19503|19533|19503|19528|19498|8
1627477340000|2021-07-28 13:02:20|19535|19505|19528|19498|19535|19505|19528|19498|8
1627477350000|2021-07-28 13:02:30|19525|19495|19525|19495|19525|19495|19520|19490|16
1627477360000|2021-07-28 13:02:40|19523|19493|19526|19496|19526|19496|19523|19493|3
1627477370000|2021-07-28 13:02:50|19528|19498|19530|19500|19530|19500|19525|19495|7
1627477380000|2021-07-28 13:03:00|19533|19503|19538|19508|19540|19510|19533|19503|10
1627477390000|2021-07-28 13:03:10|19540|19510|19540|19510|19540|19510|19538|19508|3
1627477400000|2021-07-28 13:03:20|19543|19513|19542|19512|19545|19515|19540|19510|12
1627477410000|2021-07-28 13:03:30|19545|19515|19548|19518|19552|19522|19545|19515|6
1627477420000|2021-07-28 13:03:40|19545|19515|19545|19515|19545|19515|19540|19510|7
1627477430000|2021-07-28 13:03:50|19547|19517|19547|19517|19547|19517|19547|19517|1
1627477440000|2021-07-28 13:04:00|19548|19518|19543|19513|19548|19518|19541|19511|8
1627477450000|2021-07-28 13:04:10|19540|19510|19545|19515|19545|19515|19540|19510|3
1627477460000|2021-07-28 13:04:20|19547|19517|19545|19515|19547|19517|19541|19511|7
1627477470000|2021-07-28 13:04:30|19543|19513|19543|19513|19543|19513|19543|19513|1
1627477480000|2021-07-28 13:04:40|19545|19515|19543|19513|19545|19515|19543|19513|4
1627477490000|2021-07-28 13:04:50|19540|19510|19526|19496|19540|19510|19526|19496|8
1627477500000|2021-07-28 13:05:00|19528|19498|19530|19500|19530|19500|19525|19495|4
1627477510000|2021-07-28 13:05:10|19533|19503|19538|19508|19538|19508|19533|19503|4
1627477520000|2021-07-28 13:05:20|19535|19505|19526|19496|19535|19505|19525|19495|10
1627477530000|2021-07-28 13:05:30|19530|19500|19535|19505|19535|19505|19530|19500|6
1627477540000|2021-07-28 13:05:40|19533|19503|19531|19501|19533|19503|19531|19501|2
1627477550000|2021-07-28 13:05:50|19530|19500|19530|19500|19530|19500|19530|19500|1
1627477560000|2021-07-28 13:06:00|19533|19503|19535|19505|19535|19505|19533|19503|2
1627477570000|2021-07-28 13:06:10|19533|19503|19533|19503|19533|19503|19533|19503|1
1627477580000|2021-07-28 13:06:20|19531|19501|19526|19496|19531|19501|19526|19496|5
1627477590000|2021-07-28 13:06:30|19528|19498|19533|19503|19533|19503|19528|19498|6
1627477600000|2021-07-28 13:06:40|19535|19505|19540|19510|19540|19510|19535|19505|3
1627477610000|2021-07-28 13:06:50|19541|19511|19531|19501|19541|19511|19531|19501|4
1627477620000|2021-07-28 13:07:00|19530|19500|19531|19501|19532|19502|19526|19496|6
1627477630000|2021-07-28 13:07:10|19533|19503|19535|19505|19535|19505|19531|19501|6
1627477650000|2021-07-28 13:07:30|19536|19506|19540|19510|19540|19510|19536|19506|3
1627477660000|2021-07-28 13:07:40|19538|19508|19535|19505|19538|19508|19528|19498|9
1627477670000|2021-07-28 13:07:50|19533|19503|19528|19498|19535|19505|19528|19498|10
1627477680000|2021-07-28 13:08:00|19530|19500|19530|19500|19530|19500|19529|19499|3
1627477690000|2021-07-28 13:08:10|19528|19498|19526|19496|19528|19498|19526|19496|2
1627477700000|2021-07-28 13:08:20|19524|19494|19516|19486|19528|19498|19516|19486|10
1627477710000|2021-07-28 13:08:30|19518|19488|19520|19490|19520|19490|19518|19488|2
1627477720000|2021-07-28 13:08:40|19518|19488|19515|19485|19518|19488|19515|19485|4
1627477730000|2021-07-28 13:08:50|19518|19488|19516|19486|19518|19488|19516|19486|2
1627477750000|2021-07-28 13:09:10|19518|19488|19521|19491|19523|19493|19518|19488|6
1627477760000|2021-07-28 13:09:20|19523|19493|19525|19495|19525|19495|19523|19493|4
1627477790000|2021-07-28 13:09:50|19527|19497|19527|19497|19527|19497|19527|19497|1
1627477800000|2021-07-28 13:10:00|19528|19498|19521|19491|19528|19498|19521|19491|4
1627477810000|2021-07-28 13:10:10|19520|19490|19513|19483|19520|19490|19513|19483|6
1627477820000|2021-07-28 13:10:20|19511|19481|19515|19485|19515|19485|19508|19478|8
1627477830000|2021-07-28 13:10:30|19513|19483|19515|19485|19515|19485|19511|19481|4
1627477840000|2021-07-28 13:10:40|19513|19483|19511|19481|19515|19485|19511|19481|4
1627477850000|2021-07-28 13:10:50|19513|19483|19516|19486|19518|19488|19513|19483|6
1627477860000|2021-07-28 13:11:00|19514|19484|19516|19486|19516|19486|19514|19484|2
1627477870000|2021-07-28 13:11:10|19518|19488|19520|19490|19520|19490|19518|19488|2
1627477880000|2021-07-28 13:11:20|19518|19488|19518|19488|19518|19488|19516|19486|5
1627477890000|2021-07-28 13:11:30|19521|19491|19531|19501|19531|19501|19521|19491|7
1627477900000|2021-07-28 13:11:40|19533|19503|19535|19505|19535|19505|19531|19501|8
1627477910000|2021-07-28 13:11:50|19533|19503|19526|19496|19536|19506|19526|19496|8
1627477930000|2021-07-28 13:12:10|19528|19498|19530|19500|19530|19500|19526|19496|4
1627477940000|2021-07-28 13:12:20|19528|19498|19526|19496|19528|19498|19526|19496|2
1627477960000|2021-07-28 13:12:40|19524|19494|19521|19491|19524|19494|19521|19491|3
1627477970000|2021-07-28 13:12:50|19523|19493|19523|19493|19523|19493|19523|19493|1
1627477980000|2021-07-28 13:13:00|19525|19495|19518|19488|19525|19495|19518|19488|6
1627477990000|2021-07-28 13:13:10|19520|19490|19530|19500|19530|19500|19519|19489|9
1627478000000|2021-07-28 13:13:20|19531|19501|19535|19505|19536|19506|19531|19501|6
1627478010000|2021-07-28 13:13:30|19536|19506|19536|19506|19536|19506|19536|19506|1
1627478020000|2021-07-28 13:13:40|19538|19508|19540|19510|19540|19510|19538|19508|2
1627478040000|2021-07-28 13:14:00|19538|19508|19536|19506|19538|19508|19536|19506|2
1627478050000|2021-07-28 13:14:10|19535|19505|19535|19505|19535|19505|19535|19505|1
1627478060000|2021-07-28 13:14:20|19533|19503|19531|19501|19533|19503|19531|19501|2
1627478070000|2021-07-28 13:14:30|19530|19500|19533|19503|19533|19503|19528|19498|4
1627478080000|2021-07-28 13:14:40|19531|19501|19528|19498|19531|19501|19528|19498|3
1627478090000|2021-07-28 13:14:50|19530|19500|19531|19501|19531|19501|19530|19500|2
1627478100000|2021-07-28 13:15:00|19528|19498|19531|19501|19531|19501|19526|19496|6
1627478110000|2021-07-28 13:15:10|19528|19498|19526|19496|19530|19500|19526|19496|4
1627478130000|2021-07-28 13:15:30|19528|19498|19535|19505|19535|19505|19528|19498|4
1627478140000|2021-07-28 13:15:40|19538|19508|19541|19511|19546|19516|19536|19506|8
1627478150000|2021-07-28 13:15:50|19543|19513|19546|19516|19546|19516|19543|19513|3
1627478160000|2021-07-28 13:16:00|19545|19515|19541|19511|19545|19515|19538|19508|6
1627478170000|2021-07-28 13:16:10|19538|19508|19530|19500|19538|19508|19528|19498|7
1627478180000|2021-07-28 13:16:20|19528|19498|19531|19501|19531|19501|19528|19498|3
1627478190000|2021-07-28 13:16:30|19533|19503|19536|19506|19538|19508|19531|19501|6
1627478200000|2021-07-28 13:16:40|19535|19505|19536|19506|19536|19506|19531|19501|3
1627478210000|2021-07-28 13:16:50|19538|19508|19538|19508|19538|19508|19538|19508|1
1627478220000|2021-07-28 13:17:00|19536|19506|19533|19503|19536|19506|19533|19503|3
1627478230000|2021-07-28 13:17:10|19531|19501|19531|19501|19531|19501|19529|19499|3
1627478240000|2021-07-28 13:17:20|19533|19503|19531|19501|19535|19505|19531|19501|4
1627478250000|2021-07-28 13:17:30|19533|19503|19531|19501|19533|19503|19531|19501|2
1627478260000|2021-07-28 13:17:40|19528|19498|19525|19495|19528|19498|19523|19493|8
1627478270000|2021-07-28 13:17:50|19523|19493|19520|19490|19525|19495|19520|19490|7
1627478280000|2021-07-28 13:18:00|19514|19484|19530|19500|19530|19500|19514|19484|9
1627478290000|2021-07-28 13:18:10|19528|19498|19520|19490|19530|19500|19518|19488|11
1627478300000|2021-07-28 13:18:20|19518|19488|19515|19485|19518|19488|19513|19483|7
1627478310000|2021-07-28 13:18:30|19516|19486|19518|19488|19520|19490|19516|19486|6
1627478320000|2021-07-28 13:18:40|19516|19486|19516|19486|19519|19489|19516|19486|3
1627478330000|2021-07-28 13:18:50|19518|19488|19515|19485|19518|19488|19515|19485|3
1627478340000|2021-07-28 13:19:00|19516|19486|19511|19481|19516|19486|19511|19481|3
1627478350000|2021-07-28 13:19:10|19510|19480|19513|19483|19513|19483|19506|19476|7
1627478360000|2021-07-28 13:19:20|19511|19481|19505|19475|19511|19481|19505|19475|4
1627478370000|2021-07-28 13:19:30|19503|19473|19496|19466|19503|19473|19495|19465|8
1627478380000|2021-07-28 13:19:40|19493|19463|19495|19465|19496|19466|19488|19458|10
1627478390000|2021-07-28 13:19:50|19493|19463|19491|19461|19496|19466|19488|19458|7
1627478400000|2021-07-28 13:20:00|19493|19463|19491|19461|19495|19465|19491|19461|4
1627478410000|2021-07-28 13:20:10|19490|19460|19488|19458|19491|19461|19488|19458|5
1627478420000|2021-07-28 13:20:20|19486|19456|19481|19451|19486|19456|19479|19449|6
1627478430000|2021-07-28 13:20:30|19476|19446|19485|19455|19485|19455|19476|19446|7
1627478440000|2021-07-28 13:20:40|19483|19453|19485|19455|19486|19456|19483|19453|5
1627478450000|2021-07-28 13:20:50|19483|19453|19490|19460|19490|19460|19481|19451|8
1627478460000|2021-07-28 13:21:00|19486|19456|19486|19456|19491|19461|19486|19456|6
1627478470000|2021-07-28 13:21:10|19485|19455|19478|19448|19485|19455|19478|19448|8
1627478480000|2021-07-28 13:21:20|19476|19446|19476|19446|19480|19450|19476|19446|7
1627478490000|2021-07-28 13:21:30|19478|19448|19475|19445|19478|19448|19473|19443|5
1627478500000|2021-07-28 13:21:40|19473|19443|19475|19445|19478|19448|19473|19443|8
1627478510000|2021-07-28 13:21:50|19473|19443|19475|19445|19475|19445|19472|19442|6
1627478520000|2021-07-28 13:22:00|19473|19443|19480|19450|19480|19450|19473|19443|4
1627478530000|2021-07-28 13:22:10|19478|19448|19478|19448|19478|19448|19476|19446|3
1627478540000|2021-07-28 13:22:20|19480|19450|19473|19443|19480|19450|19470|19440|6
1627478550000|2021-07-28 13:22:30|19471|19441|19475|19445|19475|19445|19471|19441|5
1627478560000|2021-07-28 13:22:40|19473|19443|19470|19440|19473|19443|19470|19440|2
1627478570000|2021-07-28 13:22:50|19468|19438|19470|19440|19470|19440|19468|19438|2
1627478580000|2021-07-28 13:23:00|19473|19443|19470|19440|19473|19443|19468|19438|4
1627478600000|2021-07-28 13:23:20|19473|19443|19471|19441|19475|19445|19471|19441|4
1627478610000|2021-07-28 13:23:30|19473|19443|19476|19446|19476|19446|19473|19443|3
1627478620000|2021-07-28 13:23:40|19475|19445|19471|19441|19475|19445|19471|19441|2
1627478630000|2021-07-28 13:23:50|19468|19438|19465|19435|19470|19440|19463|19433|6
1627478640000|2021-07-28 13:24:00|19463|19433|19455|19425|19463|19433|19455|19425|5
1627478650000|2021-07-28 13:24:10|19453|19423|19443|19413|19453|19423|19443|19413|8
1627478660000|2021-07-28 13:24:20|19445|19415|19446|19416|19448|19418|19441|19411|7
1627478670000|2021-07-28 13:24:30|19445|19415|19441|19411|19445|19415|19441|19411|5
1627478680000|2021-07-28 13:24:40|19440|19410|19445|19415|19445|19415|19440|19410|4
1627478690000|2021-07-28 13:24:50|19446|19416|19448|19418|19450|19420|19445|19415|11
1627478700000|2021-07-28 13:25:00|19446|19416|19441|19411|19446|19416|19438|19408|9
1627478710000|2021-07-28 13:25:10|19443|19413|19450|19420|19450|19420|19443|19413|4
1627478720000|2021-07-28 13:25:20|19451|19421|19456|19426|19456|19426|19451|19421|4
1627478730000|2021-07-28 13:25:30|19458|19428|19463|19433|19466|19436|19458|19428|6
1627478740000|2021-07-28 13:25:40|19466|19436|19465|19435|19466|19436|19463|19433|5
1627478750000|2021-07-28 13:25:50|19467|19437|19470|19440|19471|19441|19467|19437|4
1627478760000|2021-07-28 13:26:00|19473|19443|19475|19445|19478|19448|19473|19443|5
1627478770000|2021-07-28 13:26:10|19473|19443|19470|19440|19473|19443|19466|19436|9
1627478780000|2021-07-28 13:26:20|19468|19438|19466|19436|19468|19438|19466|19436|2
1627478790000|2021-07-28 13:26:30|19468|19438|19465|19435|19468|19438|19465|19435|2
1627478800000|2021-07-28 13:26:40|19468|19438|19470|19440|19470|19440|19468|19438|2
1627478810000|2021-07-28 13:26:50|19473|19443|19476|19446|19476|19446|19471|19441|7
1627478820000|2021-07-28 13:27:00|19478|19448|19481|19451|19483|19453|19478|19448|8
1627478830000|2021-07-28 13:27:10|19478|19448|19480|19450|19480|19450|19478|19448|4
1627478840000|2021-07-28 13:27:20|19481|19451|19481|19451|19481|19451|19481|19451|1
1627478850000|2021-07-28 13:27:30|19480|19450|19473|19443|19480|19450|19470|19440|12
1627478860000|2021-07-28 13:27:40|19475|19445|19472|19442|19475|19445|19468|19438|11
1627478870000|2021-07-28 13:27:50|19473|19443|19475|19445|19480|19450|19473|19443|12
1627478880000|2021-07-28 13:28:00|19473|19443|19462|19432|19475|19445|19460|19430|11
1627478890000|2021-07-28 13:28:10|19463|19433|19473|19443|19475|19445|19463|19433|15
1627478900000|2021-07-28 13:28:20|19471|19441|19468|19438|19473|19443|19468|19438|6
1627478910000|2021-07-28 13:28:30|19470|19440|19477|19447|19478|19448|19468|19438|5
1627478920000|2021-07-28 13:28:40|19475|19445|19475|19445|19477|19447|19475|19445|5
1627478930000|2021-07-28 13:28:50|19473|19443|19475|19445|19475|19445|19473|19443|2
1627478940000|2021-07-28 13:29:00|19478|19448|19475|19445|19478|19448|19475|19445|3
1627478950000|2021-07-28 13:29:10|19473|19443|19467|19437|19473|19443|19467|19437|3
1627478960000|2021-07-28 13:29:20|19468|19438|19467|19437|19468|19438|19467|19437|2
1627478970000|2021-07-28 13:29:30|19468|19438|19468|19438|19468|19438|19468|19438|1
1627478980000|2021-07-28 13:29:40|19470|19440|19467|19437|19472|19442|19467|19437|5
1627479000000|2021-07-28 13:30:00|19465|19435|19460|19430|19465|19435|19448|19418|14
1627479010000|2021-07-28 13:30:10|19458|19428|19451|19421|19460|19430|19451|19421|7
1627479020000|2021-07-28 13:30:20|19448|19418|19450|19420|19450|19420|19441|19411|15
1627479030000|2021-07-28 13:30:30|19448|19418|19426|19396|19448|19418|19423|19393|16
1627479040000|2021-07-28 13:30:40|19428|19398|19418|19388|19430|19400|19418|19388|8
1627479050000|2021-07-28 13:30:50|19414|19384|19425|19395|19426|19396|19414|19384|8
1627479060000|2021-07-28 13:31:00|19426|19396|19428|19398|19430|19400|19425|19395|10
1627479070000|2021-07-28 13:31:10|19431|19401|19428|19398|19431|19401|19421|19391|14
1627479080000|2021-07-28 13:31:20|19430|19400|19413|19383|19430|19400|19413|19383|15
1627479090000|2021-07-28 13:31:30|19418|19388|19420|19390|19420|19390|19414|19384|11
1627479100000|2021-07-28 13:31:40|19421|19391|19418|19388|19426|19396|19416|19386|9
1627479110000|2021-07-28 13:31:50|19416|19386|19425|19395|19425|19395|19414|19384|11
1627479120000|2021-07-28 13:32:00|19426|19396|19426|19396|19430|19400|19426|19396|4
1627479130000|2021-07-28 13:32:10|19425|19395|19425|19395|19431|19401|19421|19391|11
1627479140000|2021-07-28 13:32:20|19423|19393|19427|19397|19427|19397|19416|19386|14
1627479150000|2021-07-28 13:32:30|19428|19398|19430|19400|19430|19400|19428|19398|2
1627479160000|2021-07-28 13:32:40|19431|19401|19430|19400|19431|19401|19428|19398|3
1627479170000|2021-07-28 13:32:50|19428|19398|19431|19401|19433|19403|19428|19398|3
1627479180000|2021-07-28 13:33:00|19433|19403|19440|19410|19440|19410|19433|19403|3
1627479190000|2021-07-28 13:33:10|19441|19411|19443|19413|19445|19415|19441|19411|6
1627479200000|2021-07-28 13:33:20|19445|19415|19445|19415|19445|19415|19443|19413|3
1627479210000|2021-07-28 13:33:30|19447|19417|19452|19422|19452|19422|19447|19417|6
1627479230000|2021-07-28 13:33:50|19450|19420|19445|19415|19450|19420|19445|19415|8
1627479250000|2021-07-28 13:34:10|19448|19418|19451|19421|19451|19421|19448|19418|2
1627479260000|2021-07-28 13:34:20|19453|19423|19453|19423|19455|19425|19453|19423|3
1627479270000|2021-07-28 13:34:30|19455|19425|19451|19421|19455|19425|19451|19421|5
1627479280000|2021-07-28 13:34:40|19450|19420|19448|19418|19450|19420|19448|19418|2
1627479290000|2021-07-28 13:34:50|19450|19420|19450|19420|19450|19420|19448|19418|3
1627479300000|2021-07-28 13:35:00|19451|19421|19448|19418|19455|19425|19448|19418|6
1627479310000|2021-07-28 13:35:10|19446|19416|19438|19408|19446|19416|19436|19406|9
1627479320000|2021-07-28 13:35:20|19440|19410|19441|19411|19443|19413|19440|19410|3
1627479330000|2021-07-28 13:35:30|19440|19410|19438|19408|19440|19410|19436|19406|10
1627479340000|2021-07-28 13:35:40|19436|19406|19440|19410|19440|19410|19436|19406|6
1627479350000|2021-07-28 13:35:50|19438|19408|19440|19410|19440|19410|19435|19405|5
1627479360000|2021-07-28 13:36:00|19441|19411|19435|19405|19443|19413|19433|19403|8
1627479370000|2021-07-28 13:36:10|19433|19403|19430|19400|19433|19403|19426|19396|8
1627479380000|2021-07-28 13:36:20|19428|19398|19425|19395|19428|19398|19421|19391|7
1627479390000|2021-07-28 13:36:30|19426|19396|19433|19403|19433|19403|19426|19396|5
1627479400000|2021-07-28 13:36:40|19431|19401|19431|19401|19433|19403|19431|19401|7
1627479410000|2021-07-28 13:36:50|19430|19400|19426|19396|19430|19400|19426|19396|3
1627479420000|2021-07-28 13:37:00|19424|19394|19421|19391|19424|19394|19421|19391|2
1627479430000|2021-07-28 13:37:10|19423|19393|19419|19389|19423|19393|19419|19389|2
1627479440000|2021-07-28 13:37:20|19416|19386|19411|19381|19416|19386|19411|19381|4
1627479450000|2021-07-28 13:37:30|19408|19378|19411|19381|19411|19381|19408|19378|2
1627479460000|2021-07-28 13:37:40|19408|19378|19406|19376|19411|19381|19406|19376|10
1627479470000|2021-07-28 13:37:50|19405|19375|19410|19380|19410|19380|19403|19373|5
1627479480000|2021-07-28 13:38:00|19408|19378|19406|19376|19410|19380|19406|19376|6
1627479490000|2021-07-28 13:38:10|19409|19379|19406|19376|19411|19381|19406|19376|4
1627479500000|2021-07-28 13:38:20|19403|19373|19401|19371|19403|19373|19401|19371|2
1627479510000|2021-07-28 13:38:30|19403|19373|19406|19376|19411|19381|19403|19373|8
1627479520000|2021-07-28 13:38:40|19404|19374|19403|19373|19404|19374|19401|19371|4
1627479530000|2021-07-28 13:38:50|19401|19371|19399|19369|19403|19373|19399|19369|4
1627479540000|2021-07-28 13:39:00|19396|19366|19406|19376|19406|19376|19396|19366|9
1627479550000|2021-07-28 13:39:10|19403|19373|19401|19371|19403|19373|19401|19371|6
1627479560000|2021-07-28 13:39:20|19403|19373|19411|19381|19411|19381|19403|19373|5
1627479570000|2021-07-28 13:39:30|19409|19379|19406|19376|19409|19379|19406|19376|6
1627479580000|2021-07-28 13:39:40|19408|19378|19408|19378|19408|19378|19406|19376|7
1627479590000|2021-07-28 13:39:50|19411|19381|19409|19379|19411|19381|19409|19379|4
1627479600000|2021-07-28 13:40:00|19408|19378|19406|19376|19408|19378|19406|19376|2
1627479610000|2021-07-28 13:40:10|19408|19378|19406|19376|19408|19378|19406|19376|2
1627479620000|2021-07-28 13:40:20|19404|19374|19401|19371|19404|19374|19401|19371|3
1627479630000|2021-07-28 13:40:30|19403|19373|19401|19371|19403|19373|19401|19371|4
1627479640000|2021-07-28 13:40:40|19403|19373|19416|19386|19416|19386|19403|19373|8
1627479650000|2021-07-28 13:40:50|19418|19388|19425|19395|19425|19395|19416|19386|9
1627479660000|2021-07-28 13:41:00|19423|19393|19425|19395|19425|19395|19420|19390|4
1627479670000|2021-07-28 13:41:10|19423|19393|19425|19395|19425|19395|19421|19391|11
1627479680000|2021-07-28 13:41:20|19423|19393|19415|19385|19423|19393|19415|19385|6
1627479690000|2021-07-28 13:41:30|19413|19383|19413|19383|19415|19385|19411|19381|5
1627479700000|2021-07-28 13:41:40|19415|19385|19415|19385|19415|19385|19413|19383|3
1627479710000|2021-07-28 13:41:50|19413|19383|19413|19383|19413|19383|19413|19383|1
1627479720000|2021-07-28 13:42:00|19411|19381|19408|19378|19411|19381|19408|19378|3
1627479730000|2021-07-28 13:42:10|19410|19380|19408|19378|19410|19380|19406|19376|8
1627479740000|2021-07-28 13:42:20|19406|19376|19403|19373|19406|19376|19403|19373|3
1627479750000|2021-07-28 13:42:30|19402|19372|19403|19373|19405|19375|19400|19370|6
1627479760000|2021-07-28 13:42:40|19401|19371|19396|19366|19401|19371|19396|19366|8
1627479770000|2021-07-28 13:42:50|19398|19368|19400|19370|19400|19370|19395|19365|7
1627479780000|2021-07-28 13:43:00|19401|19371|19413|19383|19413|19383|19401|19371|8
1627479790000|2021-07-28 13:43:10|19415|19385|19411|19381|19415|19385|19411|19381|10
1627479800000|2021-07-28 13:43:20|19415|19385|19415|19385|19415|19385|19415|19385|1
1627479810000|2021-07-28 13:43:30|19413|19383|19411|19381|19415|19385|19411|19381|4
1627479820000|2021-07-28 13:43:40|19413|19383|19417|19387|19417|19387|19413|19383|3
1627479830000|2021-07-28 13:43:50|19418|19388|19416|19386|19420|19390|19416|19386|4
1627479840000|2021-07-28 13:44:00|19418|19388|19418|19388|19420|19390|19416|19386|6
1627479850000|2021-07-28 13:44:10|19416|19386|19416|19386|19418|19388|19414|19384|5
1627479860000|2021-07-28 13:44:20|19417|19387|19416|19386|19418|19388|19416|19386|3
1627479870000|2021-07-28 13:44:30|19413|19383|19411|19381|19413|19383|19411|19381|2
1627479880000|2021-07-28 13:44:40|19409|19379|19409|19379|19409|19379|19409|19379|1
1627479890000|2021-07-28 13:44:50|19408|19378|19410|19380|19410|19380|19406|19376|4
1627479900000|2021-07-28 13:45:00|19408|19378|19406|19376|19410|19380|19406|19376|8
1627479910000|2021-07-28 13:45:10|19403|19373|19403|19373|19403|19373|19403|19373|1
1627479920000|2021-07-28 13:45:20|19401|19371|19396|19366|19401|19371|19396|19366|4
1627479930000|2021-07-28 13:45:30|19398|19368|19403|19373|19403|19373|19398|19368|5
1627479940000|2021-07-28 13:45:40|19405|19375|19403|19373|19405|19375|19403|19373|2
1627479950000|2021-07-28 13:45:50|19405|19375|19393|19363|19405|19375|19393|19363|8
1627479960000|2021-07-28 13:46:00|19394|19364|19405|19375|19405|19375|19394|19364|5
1627479970000|2021-07-28 13:46:10|19406|19376|19405|19375|19406|19376|19400|19370|9
1627479980000|2021-07-28 13:46:20|19403|19373|19405|19375|19405|19375|19400|19370|5
1627479990000|2021-07-28 13:46:30|19403|19373|19401|19371|19403|19373|19401|19371|2
1627480000000|2021-07-28 13:46:40|19403|19373|19405|19375|19405|19375|19403|19373|2
1627480020000|2021-07-28 13:47:00|19403|19373|19400|19370|19403|19373|19396|19366|6
1627480030000|2021-07-28 13:47:10|19401|19371|19405|19375|19405|19375|19401|19371|3
1627480040000|2021-07-28 13:47:20|19403|19373|19405|19375|19405|19375|19403|19373|2
1627480050000|2021-07-28 13:47:30|19403|19373|19403|19373|19403|19373|19401|19371|3
1627480060000|2021-07-28 13:47:40|19400|19370|19403|19373|19403|19373|19400|19370|2
1627480070000|2021-07-28 13:47:50|19401|19371|19401|19371|19401|19371|19401|19371|1
1627480080000|2021-07-28 13:48:00|19403|19373|19403|19373|19403|19373|19403|19373|1
1627480090000|2021-07-28 13:48:10|19405|19375|19410|19380|19413|19383|19405|19375|7
1627480100000|2021-07-28 13:48:20|19413|19383|19418|19388|19418|19388|19413|19383|7
1627480110000|2021-07-28 13:48:30|19420|19390|19421|19391|19421|19391|19418|19388|4
1627480120000|2021-07-28 13:48:40|19425|19395|19420|19390|19425|19395|19420|19390|7
1627480130000|2021-07-28 13:48:50|19421|19391|19421|19391|19425|19395|19421|19391|4
1627480140000|2021-07-28 13:49:00|19423|19393|19425|19395|19425|19395|19423|19393|4
1627480150000|2021-07-28 13:49:10|19423|19393|19421|19391|19425|19395|19421|19391|8
1627480160000|2021-07-28 13:49:20|19418|19388|19420|19390|19421|19391|19418|19388|8
1627480170000|2021-07-28 13:49:30|19418|19388|19420|19390|19420|19390|19418|19388|2
1627480180000|2021-07-28 13:49:40|19418|19388|19418|19388|19420|19390|19418|19388|3
1627480190000|2021-07-28 13:49:50|19417|19387|19413|19383|19418|19388|19413|19383|7
1627480200000|2021-07-28 13:50:00|19415|19385|19425|19395|19427|19397|19415|19385|6
1627480210000|2021-07-28 13:50:10|19423|19393|19425|19395|19425|19395|19423|19393|4
1627480240000|2021-07-28 13:50:40|19423|19393|19413|19383|19425|19395|19411|19381|13
1627480250000|2021-07-28 13:50:50|19415|19385|19411|19381|19415|19385|19411|19381|3
1627480260000|2021-07-28 13:51:00|19413|19383|19410|19380|19413|19383|19408|19378|6
1627480270000|2021-07-28 13:51:10|19408|19378|19405|19375|19408|19378|19401|19371|6
1627480280000|2021-07-28 13:51:20|19403|19373|19403|19373|19403|19373|19398|19368|5
1627480290000|2021-07-28 13:51:30|19405|19375|19405|19375|19405|19375|19405|19375|1
1627480300000|2021-07-28 13:51:40|19403|19373|19405|19375|19405|19375|19403|19373|2
1627480310000|2021-07-28 13:51:50|19403|19373|19405|19375|19405|19375|19403|19373|2
1627480320000|2021-07-28 13:52:00|19407|19377|19410|19380|19410|19380|19407|19377|3
1627480330000|2021-07-28 13:52:10|19412|19382|19415|19385|19415|19385|19412|19382|3
1627480340000|2021-07-28 13:52:20|19418|19388|19418|19388|19421|19391|19415|19385|8
1627480350000|2021-07-28 13:52:30|19415|19385|19418|19388|19418|19388|19415|19385|2
1627480360000|2021-07-28 13:52:40|19415|19385|19415|19385|19415|19385|19415|19385|1
1627480370000|2021-07-28 13:52:50|19413|19383|19413|19383|19413|19383|19413|19383|1
1627480380000|2021-07-28 13:53:00|19415|19385|19415|19385|19415|19385|19415|19385|1
1627480390000|2021-07-28 13:53:10|19413|19383|19411|19381|19415|19385|19411|19381|6
1627480400000|2021-07-28 13:53:20|19410|19380|19410|19380|19410|19380|19410|19380|1
1627480410000|2021-07-28 13:53:30|19413|19383|19415|19385|19415|19385|19413|19383|2
1627480420000|2021-07-28 13:53:40|19413|19383|19415|19385|19415|19385|19411|19381|4
1627480430000|2021-07-28 13:53:50|19413|19383|19413|19383|19413|19383|19411|19381|3
1627480440000|2021-07-28 13:54:00|19415|19385|19416|19386|19416|19386|19415|19385|2
1627480450000|2021-07-28 13:54:10|19418|19388|19418|19388|19418|19388|19418|19388|1
1627480460000|2021-07-28 13:54:20|19420|19390|19422|19392|19422|19392|19420|19390|2
1627480470000|2021-07-28 13:54:30|19423|19393|19427|19397|19427|19397|19422|19392|4
1627480480000|2021-07-28 13:54:40|19428|19398|19430|19400|19430|19400|19427|19397|6
1627480490000|2021-07-28 13:54:50|19428|19398|19433|19403|19433|19403|19427|19397|6
1627480500000|2021-07-28 13:55:00|19435|19405|19443|19413|19445|19415|19435|19405|7
1627480510000|2021-07-28 13:55:10|19445|19415|19443|19413|19445|19415|19443|19413|2
1627480520000|2021-07-28 13:55:20|19442|19412|19445|19415|19445|19415|19442|19412|3
1627480530000|2021-07-28 13:55:30|19443|19413|19442|19412|19445|19415|19442|19412|4
1627480550000|2021-07-28 13:55:50|19443|19413|19445|19415|19445|19415|19443|19413|2
1627480560000|2021-07-28 13:56:00|19448|19418|19442|19412|19448|19418|19442|19412|4
1627480570000|2021-07-28 13:56:10|19443|19413|19445|19415|19448|19418|19443|19413|5
1627480580000|2021-07-28 13:56:20|19443|19413|19445|19415|19445|19415|19443|19413|2
1627480590000|2021-07-28 13:56:30|19448|19418|19445|19415|19448|19418|19445|19415|3
1627480600000|2021-07-28 13:56:40|19443|19413|19446|19416|19446|19416|19443|19413|7
1627480610000|2021-07-28 13:56:50|19445|19415|19445|19415|19445|19415|19443|19413|11
1627480620000|2021-07-28 13:57:00|19443|19413|19443|19413|19445|19415|19443|19413|11
1627480630000|2021-07-28 13:57:10|19445|19415|19443|19413|19445|19415|19443|19413|18
1627480640000|2021-07-28 13:57:20|19445|19415|19445|19415|19445|19415|19443|19413|7
1627480650000|2021-07-28 13:57:30|19443|19413|19445|19415|19445|19415|19442|19412|8
1627480660000|2021-07-28 13:57:40|19443|19413|19445|19415|19445|19415|19443|19413|18
1627480670000|2021-07-28 13:57:50|19443|19413|19443|19413|19445|19415|19443|19413|3
1627480680000|2021-07-28 13:58:00|19445|19415|19451|19421|19451|19421|19445|19415|3
1627480690000|2021-07-28 13:58:10|19453|19423|19460|19430|19463|19433|19453|19423|9
1627480700000|2021-07-28 13:58:20|19458|19428|19460|19430|19460|19430|19458|19428|4
1627480720000|2021-07-28 13:58:40|19458|19428|19463|19433|19468|19438|19458|19428|8
1627480730000|2021-07-28 13:58:50|19465|19435|19466|19436|19468|19438|19463|19433|7
1627480740000|2021-07-28 13:59:00|19468|19438|19463|19433|19468|19438|19463|19433|11
1627480750000|2021-07-28 13:59:10|19460|19430|19458|19428|19460|19430|19458|19428|4
1627480760000|2021-07-28 13:59:20|19460|19430|19460|19430|19460|19430|19458|19428|17
1627480770000|2021-07-28 13:59:30|19458|19428|19460|19430|19460|19430|19455|19425|5
1627480780000|2021-07-28 13:59:40|19458|19428|19458|19428|19460|19430|19457|19427|5
1627480790000|2021-07-28 13:59:50|19457|19427|19455|19425|19458|19428|19453|19423|10
1627480800000|2021-07-28 14:00:00|19453|19423|19445|19415|19458|19428|19445|19415|16
1627480810000|2021-07-28 14:00:10|19448|19418|19452|19422|19457|19427|19448|19418|7
1627480820000|2021-07-28 14:00:20|19449|19419|19449|19419|19449|19419|19447|19417|6
1627480830000|2021-07-28 14:00:30|19447|19417|19447|19417|19449|19419|19447|19417|3
1627480840000|2021-07-28 14:00:40|19445|19415|19442|19412|19445|19415|19440|19410|6
1627480850000|2021-07-28 14:00:50|19440|19410|19445|19415|19445|19415|19437|19407|18
1627480860000|2021-07-28 14:01:00|19442|19412|19443|19413|19445|19415|19442|19412|5
1627480870000|2021-07-28 14:01:10|19445|19415|19440|19410|19445|19415|19434|19404|12
1627480880000|2021-07-28 14:01:20|19437|19407|19440|19410|19442|19412|19437|19407|5
1627480900000|2021-07-28 14:01:40|19442|19412|19446|19416|19446|19416|19440|19410|5
1627480910000|2021-07-28 14:01:50|19444|19414|19442|19412|19444|19414|19439|19409|8
1627480920000|2021-07-28 14:02:00|19444|19414|19447|19417|19447|19417|19444|19414|2
1627480930000|2021-07-28 14:02:10|19449|19419|19452|19422|19452|19422|19449|19419|4
1627480940000|2021-07-28 14:02:20|19453|19423|19457|19427|19457|19427|19453|19423|2
1627480960000|2021-07-28 14:02:40|19455|19425|19457|19427|19457|19427|19454|19424|4
1627480970000|2021-07-28 14:02:50|19454|19424|19457|19427|19457|19427|19454|19424|4
1627480980000|2021-07-28 14:03:00|19459|19429|19462|19432|19462|19432|19457|19427|8
1627480990000|2021-07-28 14:03:10|19460|19430|19460|19430|19464|19434|19460|19430|7
1627481000000|2021-07-28 14:03:20|19462|19432|19464|19434|19464|19434|19462|19432|2
1627481010000|2021-07-28 14:03:30|19467|19437|19462|19432|19467|19437|19462|19432|11
1627481020000|2021-07-28 14:03:40|19464|19434|19462|19432|19464|19434|19460|19430|4
1627481030000|2021-07-28 14:03:50|19464|19434|19472|19442|19472|19442|19464|19434|8
1627481050000|2021-07-28 14:04:10|19469|19439|19472|19442|19472|19442|19469|19439|2
1627481060000|2021-07-28 14:04:20|19467|19437|19465|19435|19467|19437|19465|19435|2
1627481070000|2021-07-28 14:04:30|19467|19437|19465|19435|19467|19437|19465|19435|2
1627481080000|2021-07-28 14:04:40|19467|19437|19467|19437|19467|19437|19467|19437|1
1627481090000|2021-07-28 14:04:50|19464|19434|19462|19432|19464|19434|19462|19432|2
1627481100000|2021-07-28 14:05:00|19465|19435|19465|19435|19465|19435|19463|19433|3
1627481110000|2021-07-28 14:05:10|19467|19437|19475|19445|19475|19445|19467|19437|6
1627481120000|2021-07-28 14:05:20|19477|19447|19485|19455|19485|19455|19477|19447|5
1627481130000|2021-07-28 14:05:30|19487|19457|19492|19462|19493|19463|19487|19457|5
1627481140000|2021-07-28 14:05:40|19493|19463|19490|19460|19495|19465|19490|19460|10
1627481150000|2021-07-28 14:05:50|19492|19462|19492|19462|19493|19463|19490|19460|5
1627481160000|2021-07-28 14:06:00|19490|19460|19493|19463|19493|19463|19490|19460|8
1627481210000|2021-07-28 14:06:50|19495|19465|19485|19455|19495|19465|19485|19455|6
1627481220000|2021-07-28 14:07:00|19487|19457|19482|19452|19488|19458|19482|19452|5
1627481230000|2021-07-28 14:07:10|19480|19450|19470|19440|19480|19450|19470|19440|5
1627481240000|2021-07-28 14:07:20|19474|19444|19479|19449|19479|19449|19474|19444|8
1627481250000|2021-07-28 14:07:30|19477|19447|19477|19447|19479|19449|19475|19445|9
1627481260000|2021-07-28 14:07:40|19475|19445|19475|19445|19477|19447|19475|19445|3
1627481270000|2021-07-28 14:07:50|19470|19440|19475|19445|19475|19445|19470|19440|5
1627481280000|2021-07-28 14:08:00|19481|19451|19475|19445|19481|19451|19475|19445|2
1627481310000|2021-07-28 14:08:30|19472|19442|19465|19435|19472|19442|19465|19435|5
1627481320000|2021-07-28 14:08:40|19464|19434|19465|19435|19465|19435|19464|19434|2
1627481340000|2021-07-28 14:09:00|19463|19433|19455|19425|19463|19433|19455|19425|13
1627481350000|2021-07-28 14:09:10|19457|19427|19467|19437|19467|19437|19457|19427|13
1627481360000|2021-07-28 14:09:20|19465|19435|19472|19442|19472|19442|19463|19433|11
1627481370000|2021-07-28 14:09:30|19473|19443|19470|19440|19477|19447|19470|19440|6
1627481380000|2021-07-28 14:09:40|19472|19442|19472|19442|19475|19445|19470|19440|5
1627481390000|2021-07-28 14:09:50|19475|19445|19470|19440|19475|19445|19470|19440|7
1627481400000|2021-07-28 14:10:00|19472|19442|19470|19440|19475|19445|19470|19440|8
1627481410000|2021-07-28 14:10:10|19468|19438|19470|19440|19470|19440|19468|19438|2
1627481420000|2021-07-28 14:10:20|19472|19442|19475|19445|19475|19445|19472|19442|4
1627481450000|2021-07-28 14:10:50|19472|19442|19475|19445|19475|19445|19472|19442|2
1627481460000|2021-07-28 14:11:00|19472|19442|19470|19440|19477|19447|19470|19440|6
1627481470000|2021-07-28 14:11:10|19472|19442|19470|19440|19475|19445|19470|19440|6
1627481480000|2021-07-28 14:11:20|19472|19442|19470|19440|19472|19442|19468|19438|4
1627481490000|2021-07-28 14:11:30|19468|19438|19468|19438|19470|19440|19468|19438|5
1627481500000|2021-07-28 14:11:40|19467|19437|19463|19433|19467|19437|19463|19433|3
1627481510000|2021-07-28 14:11:50|19462|19432|19462|19432|19462|19432|19462|19432|1
1627481520000|2021-07-28 14:12:00|19463|19433|19465|19435|19467|19437|19463|19433|4
1627481530000|2021-07-28 14:12:10|19467|19437|19470|19440|19470|19440|19467|19437|2
1627481540000|2021-07-28 14:12:20|19473|19443|19475|19445|19475|19445|19470|19440|4
1627481550000|2021-07-28 14:12:30|19477|19447|19482|19452|19482|19452|19477|19447|5
1627481560000|2021-07-28 14:12:40|19483|19453|19485|19455|19485|19455|19483|19453|2
1627481570000|2021-07-28 14:12:50|19488|19458|19490|19460|19492|19462|19488|19458|4
1627481580000|2021-07-28 14:13:00|19488|19458|19488|19458|19488|19458|19485|19455|3
1627481590000|2021-07-28 14:13:10|19487|19457|19482|19452|19487|19457|19482|19452|3
1627481600000|2021-07-28 14:13:20|19485|19455|19482|19452|19485|19455|19482|19452|2
1627481610000|2021-07-28 14:13:30|19485|19455|19485|19455|19485|19455|19485|19455|1
1627481630000|2021-07-28 14:13:50|19483|19453|19484|19454|19484|19454|19482|19452|3
1627481640000|2021-07-28 14:14:00|19482|19452|19482|19452|19482|19452|19482|19452|1
1627481650000|2021-07-28 14:14:10|19485|19455|19488|19458|19492|19462|19485|19455|6
1627481660000|2021-07-28 14:14:20|19490|19460|19490|19460|19490|19460|19483|19453|7
1627481670000|2021-07-28 14:14:30|19487|19457|19485|19455|19487|19457|19485|19455|2
1627481680000|2021-07-28 14:14:40|19487|19457|19485|19455|19490|19460|19485|19455|4
1627481690000|2021-07-28 14:14:50|19488|19458|19487|19457|19488|19458|19485|19455|3
1627481700000|2021-07-28 14:15:00|19485|19455|19485|19455|19490|19460|19485|19455|7
1627481710000|2021-07-28 14:15:10|19482|19452|19480|19450|19482|19452|19480|19450|2
1627481720000|2021-07-28 14:15:20|19482|19452|19485|19455|19487|19457|19478|19448|10
1627481730000|2021-07-28 14:15:30|19487|19457|19485|19455|19487|19457|19483|19453|4
1627481740000|2021-07-28 14:15:40|19487|19457|19487|19457|19487|19457|19487|19457|1
1627481750000|2021-07-28 14:15:50|19488|19458|19488|19458|19488|19458|19488|19458|1
1627481760000|2021-07-28 14:16:00|19487|19457|19488|19458|19488|19458|19485|19455|4
1627481770000|2021-07-28 14:16:10|19485|19455|19487|19457|19490|19460|19485|19455|4
1627481780000|2021-07-28 14:16:20|19485|19455|19485|19455|19485|19455|19485|19455|1
1627481800000|2021-07-28 14:16:40|19487|19457|19487|19457|19487|19457|19487|19457|1
1627481810000|2021-07-28 14:16:50|19485|19455|19485|19455|19487|19457|19485|19455|3
1627481830000|2021-07-28 14:17:10|19483|19453|19480|19450|19483|19453|19480|19450|5
1627481840000|2021-07-28 14:17:20|19482|19452|19475|19445|19482|19452|19475|19445|5
1627481850000|2021-07-28 14:17:30|19480|19450|19475|19445|19480|19450|19475|19445|3
1627481860000|2021-07-28 14:17:40|19477|19447|19478|19448|19478|19448|19477|19447|2
1627481870000|2021-07-28 14:17:50|19480|19450|19485|19455|19485|19455|19480|19450|6
1627481880000|2021-07-28 14:18:00|19487|19457|19487|19457|19487|19457|19487|19457|1
1627481890000|2021-07-28 14:18:10|19488|19458|19487|19457|19492|19462|19487|19457|6
1627481900000|2021-07-28 14:18:20|19488|19458|19488|19458|19488|19458|19488|19458|1
1627481920000|2021-07-28 14:18:40|19487|19457|19475|19445|19487|19457|19475|19445|7
1627481930000|2021-07-28 14:18:50|19477|19447|19480|19450|19482|19452|19477|19447|6
1627481940000|2021-07-28 14:19:00|19478|19448|19475|19445|19478|19448|19475|19445|3
1627481960000|2021-07-28 14:19:20|19478|19448|19476|19446|19478|19448|19476|19446|4
1627481990000|2021-07-28 14:19:50|19473|19443|19468|19438|19473|19443|19468|19438|4
1627482000000|2021-07-28 14:20:00|19470|19440|19475|19445|19475|19445|19470|19440|5
1627482010000|2021-07-28 14:20:10|19472|19442|19470|19440|19472|19442|19470|19440|2
1627482020000|2021-07-28 14:20:20|19472|19442|19470|19440|19472|19442|19470|19440|2
1627482030000|2021-07-28 14:20:30|19472|19442|19470|19440|19472|19442|19470|19440|2
1627482040000|2021-07-28 14:20:40|19472|19442|19475|19445|19475|19445|19472|19442|2
1627482050000|2021-07-28 14:20:50|19477|19447|19478|19448|19480|19450|19477|19447|3
1627482060000|2021-07-28 14:21:00|19475|19445|19472|19442|19475|19445|19468|19438|6
1627482070000|2021-07-28 14:21:10|19470|19440|19475|19445|19475|19445|19470|19440|3
1627482080000|2021-07-28 14:21:20|19473|19443|19475|19445|19475|19445|19473|19443|2
1627482140000|2021-07-28 14:22:20|19477|19447|19475|19445|19477|19447|19475|19445|2
1627482150000|2021-07-28 14:22:30|19473|19443|19475|19445|19475|19445|19473|19443|4
1627482180000|2021-07-28 14:23:00|19473|19443|19473|19443|19473|19443|19473|19443|1
1627482190000|2021-07-28 14:23:10|19470|19440|19472|19442|19472|19442|19468|19438|6
1627482200000|2021-07-28 14:23:20|19470|19440|19470|19440|19470|19440|19470|19440|1
1627482210000|2021-07-28 14:23:30|19468|19438|19460|19430|19468|19438|19457|19427|9
1627482220000|2021-07-28 14:23:40|19462|19432|19460|19430|19462|19432|19460|19430|2
1627482240000|2021-07-28 14:24:00|19459|19429|19459|19429|19459|19429|19459|19429|1
1627482250000|2021-07-28 14:24:10|19457|19427|19455|19425|19457|19427|19448|19418|10
1627482260000|2021-07-28 14:24:20|19453|19423|19450|19420|19453|19423|19448|19418|4
1627482270000|2021-07-28 14:24:30|19452|19422|19453|19423|19455|19425|19452|19422|5
1627482280000|2021-07-28 14:24:40|19455|19425|19453|19423|19455|19425|19453|19423|2
1627482290000|2021-07-28 14:24:50|19452|19422|19447|19417|19452|19422|19438|19408|14
1627482300000|2021-07-28 14:25:00|19450|19420|19445|19415|19450|19420|19445|19415|3
1627482330000|2021-07-28 14:25:30|19447|19417|19450|19420|19450|19420|19447|19417|2
1627482340000|2021-07-28 14:25:40|19447|19417|19447|19417|19447|19417|19447|19417|1
1627482350000|2021-07-28 14:25:50|19445|19415|19441|19411|19445|19415|19441|19411|3
1627482370000|2021-07-28 14:26:10|19440|19410|19443|19413|19443|19413|19440|19410|3
1627482380000|2021-07-28 14:26:20|19445|19415|19445|19415|19445|19415|19445|19415|1
1627482400000|2021-07-28 14:26:40|19447|19417|19447|19417|19447|19417|19447|19417|1
1627482410000|2021-07-28 14:26:50|19445|19415|19440|19410|19445|19415|19440|19410|4
1627482420000|2021-07-28 14:27:00|19438|19408|19440|19410|19442|19412|19438|19408|4
1627482430000|2021-07-28 14:27:10|19442|19412|19442|19412|19442|19412|19442|19412|1
1627482440000|2021-07-28 14:27:20|19440|19410|19445|19415|19445|19415|19440|19410|3
1627482480000|2021-07-28 14:28:00|19443|19413|19445|19415|19445|19415|19443|19413|2
1627482490000|2021-07-28 14:28:10|19447|19417|19450|19420|19450|19420|19447|19417|2
1627482520000|2021-07-28 14:28:40|19452|19422|19452|19422|19452|19422|19452|19422|1
1627482530000|2021-07-28 14:28:50|19455|19425|19450|19420|19455|19425|19450|19420|3
1627482550000|2021-07-28 14:29:10|19452|19422|19450|19420|19455|19425|19450|19420|5
1627482560000|2021-07-28 14:29:20|19448|19418|19450|19420|19450|19420|19448|19418|2
1627482580000|2021-07-28 14:29:40|19452|19422|19455|19425|19455|19425|19452|19422|4
1627482590000|2021-07-28 14:29:50|19453|19423|19450|19420|19453|19423|19450|19420|2
1627482600000|2021-07-28 14:30:00|19452|19422|19460|19430|19460|19430|19452|19422|6
1627482610000|2021-07-28 14:30:10|19462|19432|19470|19440|19470|19440|19462|19432|6
1627482620000|2021-07-28 14:30:20|19472|19442|19472|19442|19472|19442|19472|19442|1
1627482630000|2021-07-28 14:30:30|19473|19443|19470|19440|19480|19450|19470|19440|9
1627482640000|2021-07-28 14:30:40|19468|19438|19470|19440|19472|19442|19465|19435|6
1627482650000|2021-07-28 14:30:50|19467|19437|19470|19440|19472|19442|19465|19435|7
1627482660000|2021-07-28 14:31:00|19472|19442|19470|19440|19474|19444|19470|19440|6
1627482670000|2021-07-28 14:31:10|19472|19442|19470|19440|19474|19444|19470|19440|4
1627482680000|2021-07-28 14:31:20|19468|19438|19465|19435|19470|19440|19465|19435|6
1627482690000|2021-07-28 14:31:30|19463|19433|19465|19435|19465|19435|19460|19430|5
1627482720000|2021-07-28 14:32:00|19467|19437|19472|19442|19474|19444|19467|19437|5
1627482730000|2021-07-28 14:32:10|19470|19440|19470|19440|19472|19442|19470|19440|3
1627482740000|2021-07-28 14:32:20|19467|19437|19465|19435|19467|19437|19465|19435|2
1627482750000|2021-07-28 14:32:30|19467|19437|19467|19437|19469|19439|19467|19437|3
1627482760000|2021-07-28 14:32:40|19469|19439|19469|19439|19469|19439|19469|19439|1
1627482770000|2021-07-28 14:32:50|19467|19437|19472|19442|19472|19442|19465|19435|6
1627482780000|2021-07-28 14:33:00|19470|19440|19470|19440|19472|19442|19470|19440|3
1627482790000|2021-07-28 14:33:10|19468|19438|19470|19440|19470|19440|19468|19438|2
1627482810000|2021-07-28 14:33:30|19467|19437|19467|19437|19467|19437|19467|19437|1
1627482820000|2021-07-28 14:33:40|19470|19440|19472|19442|19475|19445|19470|19440|5
1627482840000|2021-07-28 14:34:00|19470|19440|19468|19438|19470|19440|19468|19438|2
1627482850000|2021-07-28 14:34:10|19467|19437|19467|19437|19472|19442|19467|19437|5
1627482860000|2021-07-28 14:34:20|19469|19439|19469|19439|19469|19439|19469|19439|1
1627482870000|2021-07-28 14:34:30|19467|19437|19460|19430|19467|19437|19460|19430|4
1627482880000|2021-07-28 14:34:40|19458|19428|19458|19428|19462|19432|19458|19428|5
1627482890000|2021-07-28 14:34:50|19457|19427|19457|19427|19457|19427|19457|19427|1
1627482900000|2021-07-28 14:35:00|19458|19428|19458|19428|19460|19430|19458|19428|5
1627482910000|2021-07-28 14:35:10|19460|19430|19460|19430|19462|19432|19460|19430|3
1627482920000|2021-07-28 14:35:20|19462|19432|19465|19435|19468|19438|19462|19432|5
1627482930000|2021-07-28 14:35:30|19467|19437|19468|19438|19468|19438|19467|19437|2
1627482940000|2021-07-28 14:35:40|19470|19440|19470|19440|19472|19442|19470|19440|3
1627482950000|2021-07-28 14:35:50|19472|19442|19467|19437|19472|19442|19467|19437|4
1627482960000|2021-07-28 14:36:00|19465|19435|19465|19435|19465|19435|19465|19435|1
1627482970000|2021-07-28 14:36:10|19463|19433|19465|19435|19465|19435|19463|19433|2
1627482980000|2021-07-28 14:36:20|19463|19433|19458|19428|19463|19433|19458|19428|4
1627482990000|2021-07-28 14:36:30|19460|19430|19457|19427|19460|19430|19457|19427|2
1627483000000|2021-07-28 14:36:40|19459|19429|19457|19427|19459|19429|19457|19427|3
1627483010000|2021-07-28 14:36:50|19458|19428|19457|19427|19460|19430|19457|19427|3
1627483020000|2021-07-28 14:37:00|19460|19430|19465|19435|19465|19435|19460|19430|4
1627483040000|2021-07-28 14:37:20|19463|19433|19465|19435|19465|19435|19463|19433|2
1627483050000|2021-07-28 14:37:30|19463|19433|19460|19430|19465|19435|19460|19430|4
1627483060000|2021-07-28 14:37:40|19457|19427|19460|19430|19460|19430|19457|19427|2
1627483070000|2021-07-28 14:37:50|19462|19432|19462|19432|19464|19434|19462|19432|5
1627483090000|2021-07-28 14:38:10|19460|19430|19460|19430|19460|19430|19460|19430|1
1627483100000|2021-07-28 14:38:20|19458|19428|19457|19427|19458|19428|19455|19425|4
1627483120000|2021-07-28 14:38:40|19455|19425|19455|19425|19457|19427|19455|19425|3
1627483130000|2021-07-28 14:38:50|19457|19427|19453|19423|19457|19427|19453|19423|5
1627483150000|2021-07-28 14:39:10|19452|19422|19452|19422|19452|19422|19452|19422|1
1627483170000|2021-07-28 14:39:30|19450|19420|19442|19412|19450|19420|19440|19410|8
1627483180000|2021-07-28 14:39:40|19445|19415|19444|19414|19445|19415|19442|19412|6
1627483190000|2021-07-28 14:39:50|19442|19412|19444|19414|19444|19414|19440|19410|4
1627483200000|2021-07-28 14:40:00|19442|19412|19434|19404|19442|19412|19434|19404|5
1627483210000|2021-07-28 14:40:10|19437|19407|19437|19407|19437|19407|19437|19407|1
1627483220000|2021-07-28 14:40:20|19440|19410|19440|19410|19440|19410|19440|19410|1
1627483230000|2021-07-28 14:40:30|19438|19408|19437|19407|19439|19409|19437|19407|5
1627483250000|2021-07-28 14:40:50|19435|19405|19435|19405|19435|19405|19435|19405|1
1627483260000|2021-07-28 14:41:00|19437|19407|19437|19407|19438|19408|19437|19407|3
1627483270000|2021-07-28 14:41:10|19435|19405|19428|19398|19435|19405|19428|19398|4
1627483280000|2021-07-28 14:41:20|19427|19397|19420|19390|19427|19397|19418|19388|6
1627483290000|2021-07-28 14:41:30|19418|19388|19403|19373|19418|19388|19403|19373|11
1627483300000|2021-07-28 14:41:40|19407|19377|19400|19370|19407|19377|19400|19370|13
1627483310000|2021-07-28 14:41:50|19402|19372|19400|19370|19404|19374|19400|19370|4
1627483320000|2021-07-28 14:42:00|19402|19372|19410|19380|19410|19380|19395|19365|9
1627483330000|2021-07-28 14:42:10|19412|19382|19405|19375|19412|19382|19405|19375|4
1627483340000|2021-07-28 14:42:20|19407|19377|19407|19377|19410|19380|19407|19377|4
1627483350000|2021-07-28 14:42:30|19405|19375|19405|19375|19405|19375|19405|19375|1
1627483360000|2021-07-28 14:42:40|19402|19372|19400|19370|19402|19372|19400|19370|4
1627483380000|2021-07-28 14:43:00|19402|19372|19405|19375|19405|19375|19402|19372|6
1627483400000|2021-07-28 14:43:20|19407|19377|19410|19380|19412|19382|19407|19377|5
1627483410000|2021-07-28 14:43:30|19409|19379|19405|19375|19409|19379|19405|19375|2
1627483420000|2021-07-28 14:43:40|19407|19377|19409|19379|19409|19379|19407|19377|2
1627483440000|2021-07-28 14:44:00|19410|19380|19415|19385|19417|19387|19410|19380|5
1627483450000|2021-07-28 14:44:10|19417|19387|19425|19395|19425|19395|19417|19387|5
1627483460000|2021-07-28 14:44:20|19424|19394|19419|19389|19424|19394|19419|19389|7
1627483470000|2021-07-28 14:44:30|19417|19387|19420|19390|19420|19390|19417|19387|8
1627483480000|2021-07-28 14:44:40|19422|19392|19422|19392|19425|19395|19422|19392|4
1627483490000|2021-07-28 14:44:50|19420|19390|19425|19395|19425|19395|19420|19390|3
1627483500000|2021-07-28 14:45:00|19423|19393|19425|19395|19425|19395|19420|19390|10
1627483510000|2021-07-28 14:45:10|19423|19393|19422|19392|19423|19393|19418|19388|5
1627483520000|2021-07-28 14:45:20|19420|19390|19420|19390|19420|19390|19420|19390|1
1627483530000|2021-07-28 14:45:30|19418|19388|19417|19387|19420|19390|19417|19387|3
1627483540000|2021-07-28 14:45:40|19419|19389|19422|19392|19422|19392|19417|19387|8
1627483550000|2021-07-28 14:45:50|19420|19390|19420|19390|19420|19390|19420|19390|1
1627483560000|2021-07-28 14:46:00|19417|19387|19419|19389|19419|19389|19417|19387|2
1627483570000|2021-07-28 14:46:10|19418|19388|19410|19380|19418|19388|19410|19380|4
1627483580000|2021-07-28 14:46:20|19408|19378|19408|19378|19410|19380|19405|19375|8
1627483590000|2021-07-28 14:46:30|19407|19377|19405|19375|19407|19377|19405|19375|2
1627483600000|2021-07-28 14:46:40|19407|19377|19405|19375|19407|19377|19405|19375|2
1627483610000|2021-07-28 14:46:50|19407|19377|19405|19375|19408|19378|19405|19375|3
1627483620000|2021-07-28 14:47:00|19407|19377|19405|19375|19407|19377|19405|19375|2
1627483630000|2021-07-28 14:47:10|19407|19377|19408|19378|19410|19380|19407|19377|3
1627483640000|2021-07-28 14:47:20|19407|19377|19405|19375|19410|19380|19405|19375|4
1627483660000|2021-07-28 14:47:40|19403|19373|19403|19373|19405|19375|19403|19373|3
1627483670000|2021-07-28 14:47:50|19405|19375|19410|19380|19410|19380|19403|19373|5
1627483680000|2021-07-28 14:48:00|19412|19382|19415|19385|19417|19387|19411|19381|5
1627483690000|2021-07-28 14:48:10|19417|19387|19415|19385|19420|19390|19415|19385|10
1627483700000|2021-07-28 14:48:20|19417|19387|19418|19388|19418|19388|19415|19385|8
1627483710000|2021-07-28 14:48:30|19420|19390|19425|19395|19425|19395|19420|19390|4
1627483720000|2021-07-28 14:48:40|19427|19397|19430|19400|19430|19400|19425|19395|6
1627483750000|2021-07-28 14:49:10|19432|19402|19431|19401|19433|19403|19431|19401|4
1627483760000|2021-07-28 14:49:20|19428|19398|19425|19395|19430|19400|19425|19395|5
1627483770000|2021-07-28 14:49:30|19423|19393|19425|19395|19425|19395|19420|19390|5
1627483780000|2021-07-28 14:49:40|19423|19393|19420|19390|19423|19393|19420|19390|3
1627483790000|2021-07-28 14:49:50|19418|19388|19415|19385|19418|19388|19415|19385|6
1627483800000|2021-07-28 14:50:00|19417|19387|19422|19392|19422|19392|19417|19387|3
1627483810000|2021-07-28 14:50:10|19425|19395|19435|19405|19435|19405|19425|19395|9
1627483820000|2021-07-28 14:50:20|19433|19403|19440|19410|19440|19410|19430|19400|12
1627483830000|2021-07-28 14:50:30|19442|19412|19440|19410|19442|19412|19440|19410|2
1627483840000|2021-07-28 14:50:40|19443|19413|19450|19420|19450|19420|19443|19413|4
1627483850000|2021-07-28 14:50:50|19448|19418|19445|19415|19448|19418|19445|19415|2
1627483860000|2021-07-28 14:51:00|19447|19417|19445|19415|19450|19420|19445|19415|3
1627483890000|2021-07-28 14:51:30|19447|19417|19450|19420|19450|19420|19447|19417|2
1627483900000|2021-07-28 14:51:40|19452|19422|19450|19420|19455|19425|19450|19420|5
1627483920000|2021-07-28 14:52:00|19453|19423|19461|19431|19461|19431|19453|19423|6
1627483940000|2021-07-28 14:52:20|19462|19432|19465|19435|19465|19435|19462|19432|5
1627483950000|2021-07-28 14:52:30|19467|19437|19465|19435|19467|19437|19463|19433|4
1627483990000|2021-07-28 14:53:10|19463|19433|19465|19435|19465|19435|19463|19433|2
1627484000000|2021-07-28 14:53:20|19463|19433|19460|19430|19463|19433|19460|19430|3
1627484010000|2021-07-28 14:53:30|19453|19423|19457|19427|19457|19427|19453|19423|7
1627484020000|2021-07-28 14:53:40|19460|19430|19460|19430|19465|19435|19458|19428|7
1627484030000|2021-07-28 14:53:50|19458|19428|19460|19430|19460|19430|19458|19428|4
1627484050000|2021-07-28 14:54:10|19458|19428|19460|19430|19460|19430|19458|19428|2
1627484060000|2021-07-28 14:54:20|19458|19428|19458|19428|19458|19428|19458|19428|1
1627484070000|2021-07-28 14:54:30|19455|19425|19455|19425|19455|19425|19453|19423|3
1627484080000|2021-07-28 14:54:40|19453|19423|19465|19435|19465|19435|19453|19423|8
1627484090000|2021-07-28 14:54:50|19463|19433|19460|19430|19463|19433|19460|19430|6
1627484100000|2021-07-28 14:55:00|19458|19428|19457|19427|19458|19428|19457|19427|2
1627484110000|2021-07-28 14:55:10|19460|19430|19460|19430|19460|19430|19460|19430|1
1627484120000|2021-07-28 14:55:20|19458|19428|19455|19425|19458|19428|19455|19425|2
1627484130000|2021-07-28 14:55:30|19457|19427|19455|19425|19457|19427|19455|19425|2
1627484140000|2021-07-28 14:55:40|19457|19427|19455|19425|19457|19427|19455|19425|4
1627484150000|2021-07-28 14:55:50|19457|19427|19457|19427|19460|19430|19457|19427|4
1627484160000|2021-07-28 14:56:00|19460|19430|19457|19427|19460|19430|19455|19425|5
1627484170000|2021-07-28 14:56:10|19458|19428|19463|19433|19465|19435|19458|19428|7
1627484180000|2021-07-28 14:56:20|19465|19435|19472|19442|19472|19442|19465|19435|4
1627484190000|2021-07-28 14:56:30|19470|19440|19465|19435|19470|19440|19465|19435|4
1627484200000|2021-07-28 14:56:40|19467|19437|19473|19443|19473|19443|19467|19437|3
1627484210000|2021-07-28 14:56:50|19475|19445|19470|19440|19477|19447|19468|19438|12
1627484220000|2021-07-28 14:57:00|19468|19438|19475|19445|19475|19445|19468|19438|11
1627484230000|2021-07-28 14:57:10|19473|19443|19470|19440|19475|19445|19470|19440|7
1627484240000|2021-07-28 14:57:20|19472|19442|19470|19440|19472|19442|19470|19440|6
1627484250000|2021-07-28 14:57:30|19472|19442|19472|19442|19472|19442|19472|19442|1
1627484260000|2021-07-28 14:57:40|19473|19443|19475|19445|19475|19445|19473|19443|2
1627484290000|2021-07-28 14:58:10|19473|19443|19475|19445|19475|19445|19473|19443|2
1627484300000|2021-07-28 14:58:20|19473|19443|19473|19443|19473|19443|19473|19443|1
1627484310000|2021-07-28 14:58:30|19475|19445|19475|19445|19475|19445|19475|19445|1
1627484320000|2021-07-28 14:58:40|19473|19443|19475|19445|19475|19445|19473|19443|2
1627484350000|2021-07-28 14:59:10|19476|19446|19475|19445|19478|19448|19475|19445|3
1627484360000|2021-07-28 14:59:20|19478|19448|19478|19448|19478|19448|19478|19448|1
1627484370000|2021-07-28 14:59:30|19480|19450|19478|19448|19480|19450|19478|19448|2
1627484390000|2021-07-28 14:59:50|19477|19447|19478|19448|19478|19448|19477|19447|2
1627484400000|2021-07-28 15:00:00|19477|19447|19468|19438|19477|19447|19468|19438|4
1627484410000|2021-07-28 15:00:10|19467|19437|19465|19435|19467|19437|19460|19430|4
1627484450000|2021-07-28 15:00:50|19467|19437|19467|19437|19467|19437|19467|19437|1
1627484470000|2021-07-28 15:01:10|19468|19438|19472|19442|19472|19442|19468|19438|5
1627484480000|2021-07-28 15:01:20|19470|19440|19470|19440|19470|19440|19470|19440|1
1627484490000|2021-07-28 15:01:30|19472|19442|19475|19445|19475|19445|19472|19442|2
1627484510000|2021-07-28 15:01:50|19473|19443|19477|19447|19477|19447|19470|19440|7
1627484520000|2021-07-28 15:02:00|19475|19445|19477|19447|19477|19447|19475|19445|2
1627484530000|2021-07-28 15:02:10|19475|19445|19470|19440|19475|19445|19470|19440|3
1627484540000|2021-07-28 15:02:20|19469|19439|19470|19440|19470|19440|19465|19435|4
1627484570000|2021-07-28 15:02:50|19468|19438|19465|19435|19468|19438|19465|19435|2
1627484580000|2021-07-28 15:03:00|19467|19437|19469|19439|19469|19439|19467|19437|2
1627484590000|2021-07-28 15:03:10|19467|19437|19465|19435|19467|19437|19465|19435|2
1627484600000|2021-07-28 15:03:20|19464|19434|19465|19435|19465|19435|19462|19432|3
1627484610000|2021-07-28 15:03:30|19463|19433|19464|19434|19464|19434|19462|19432|4
1627484620000|2021-07-28 15:03:40|19465|19435|19465|19435|19465|19435|19465|19435|1
1627484650000|2021-07-28 15:04:10|19463|19433|19465|19435|19465|19435|19463|19433|2
1627484660000|2021-07-28 15:04:20|19467|19437|19465|19435|19467|19437|19465|19435|2
1627484680000|2021-07-28 15:04:40|19467|19437|19467|19437|19467|19437|19467|19437|1
1627484690000|2021-07-28 15:04:50|19469|19439|19467|19437|19469|19439|19467|19437|4
1627484700000|2021-07-28 15:05:00|19465|19435|19459|19429|19465|19435|19459|19429|3
1627484710000|2021-07-28 15:05:10|19457|19427|19459|19429|19459|19429|19455|19425|4
1627484720000|2021-07-28 15:05:20|19457|19427|19459|19429|19459|19429|19457|19427|2
1627484730000|2021-07-28 15:05:30|19455|19425|19455|19425|19455|19425|19455|19425|1
1627484740000|2021-07-28 15:05:40|19454|19424|19450|19420|19454|19424|19450|19420|2
1627484760000|2021-07-28 15:06:00|19452|19422|19454|19424|19454|19424|19452|19422|6
1627484770000|2021-07-28 15:06:10|19455|19425|19455|19425|19457|19427|19455|19425|3
1627484780000|2021-07-28 15:06:20|19453|19423|19452|19422|19453|19423|19450|19420|3
1627484790000|2021-07-28 15:06:30|19450|19420|19455|19425|19455|19425|19450|19420|2
1627484800000|2021-07-28 15:06:40|19453|19423|19455|19425|19455|19425|19453|19423|4
1627484810000|2021-07-28 15:06:50|19453|19423|19450|19420|19453|19423|19450|19420|2
1627484820000|2021-07-28 15:07:00|19453|19423|19457|19427|19457|19427|19453|19423|5
1627484830000|2021-07-28 15:07:10|19458|19428|19458|19428|19458|19428|19458|19428|1
1627484840000|2021-07-28 15:07:20|19455|19425|19455|19425|19457|19427|19455|19425|7
1627484850000|2021-07-28 15:07:30|19453|19423|19455|19425|19455|19425|19453|19423|2
1627484860000|2021-07-28 15:07:40|19457|19427|19465|19435|19465|19435|19455|19425|6
1627484870000|2021-07-28 15:07:50|19468|19438|19465|19435|19470|19440|19465|19435|6
1627484880000|2021-07-28 15:08:00|19463|19433|19462|19432|19463|19433|19462|19432|2
1627484900000|2021-07-28 15:08:20|19465|19435|19465|19435|19467|19437|19465|19435|3
1627484920000|2021-07-28 15:08:40|19467|19437|19469|19439|19469|19439|19467|19437|2
1627484930000|2021-07-28 15:08:50|19470|19440|19470|19440|19470|19440|19470|19440|1
1627484950000|2021-07-28 15:09:10|19473|19443|19470|19440|19473|19443|19470|19440|2
1627484960000|2021-07-28 15:09:20|19473|19443|19477|19447|19482|19452|19473|19443|11
1627484970000|2021-07-28 15:09:30|19478|19448|19477|19447|19478|19448|19477|19447|2
1627484990000|2021-07-28 15:09:50|19480|19450|19480|19450|19480|19450|19480|19450|1
1627485000000|2021-07-28 15:10:00|19478|19448|19477|19447|19478|19448|19477|19447|4
1627485010000|2021-07-28 15:10:10|19478|19448|19480|19450|19480|19450|19478|19448|4
1627485020000|2021-07-28 15:10:20|19481|19451|19492|19462|19492|19462|19481|19451|9
1627485030000|2021-07-28 15:10:30|19490|19460|19492|19462|19492|19462|19488|19458|4
1627485040000|2021-07-28 15:10:40|19490|19460|19493|19463|19493|19463|19490|19460|3
1627485050000|2021-07-28 15:10:50|19495|19465|19502|19472|19507|19477|19493|19463|16
1627485060000|2021-07-28 15:11:00|19505|19475|19506|19476|19506|19476|19502|19472|7
1627485070000|2021-07-28 15:11:10|19507|19477|19522|19492|19523|19493|19505|19475|16
1627485080000|2021-07-28 15:11:20|19520|19490|19520|19490|19522|19492|19517|19487|9
1627485090000|2021-07-28 15:11:30|19523|19493|19525|19495|19525|19495|19523|19493|2
1627485100000|2021-07-28 15:11:40|19526|19496|19530|19500|19530|19500|19526|19496|3
1627485110000|2021-07-28 15:11:50|19531|19501|19535|19505|19537|19507|19531|19501|4
1627485120000|2021-07-28 15:12:00|19538|19508|19529|19499|19538|19508|19529|19499|7
1627485130000|2021-07-28 15:12:10|19527|19497|19520|19490|19527|19497|19520|19490|4
1627485140000|2021-07-28 15:12:20|19522|19492|19515|19485|19522|19492|19515|19485|7
1627485150000|2021-07-28 15:12:30|19513|19483|19515|19485|19515|19485|19513|19483|2
1627485160000|2021-07-28 15:12:40|19517|19487|19515|19485|19517|19487|19515|19485|2
1627485170000|2021-07-28 15:12:50|19517|19487|19522|19492|19522|19492|19515|19485|5
1627485180000|2021-07-28 15:13:00|19520|19490|19515|19485|19520|19490|19515|19485|5
1627485190000|2021-07-28 15:13:10|19517|19487|19517|19487|19517|19487|19517|19487|1
1627485200000|2021-07-28 15:13:20|19518|19488|19520|19490|19520|19490|19518|19488|4
1627485210000|2021-07-28 15:13:30|19518|19488|19518|19488|19518|19488|19518|19488|1
1627485220000|2021-07-28 15:13:40|19517|19487|19515|19485|19517|19487|19515|19485|2
1627485230000|2021-07-28 15:13:50|19517|19487|19515|19485|19517|19487|19515|19485|4
1627485260000|2021-07-28 15:14:20|19513|19483|19513|19483|19513|19483|19513|19483|1
1627485270000|2021-07-28 15:14:30|19515|19485|19515|19485|19515|19485|19515|19485|1
1627485280000|2021-07-28 15:14:40|19513|19483|19513|19483|19513|19483|19513|19483|1
1627485290000|2021-07-28 15:14:50|19512|19482|19503|19473|19512|19482|19503|19473|7
1627485300000|2021-07-28 15:15:00|19505|19475|19507|19477|19507|19477|19502|19472|5
1627485310000|2021-07-28 15:15:10|19508|19478|19508|19478|19508|19478|19503|19473|9
1627485320000|2021-07-28 15:15:20|19505|19475|19507|19477|19508|19478|19505|19475|6
1627485330000|2021-07-28 15:15:30|19505|19475|19512|19482|19512|19482|19505|19475|4
1627485340000|2021-07-28 15:15:40|19513|19483|19513|19483|19517|19487|19510|19480|8
1627485350000|2021-07-28 15:15:50|19517|19487|19515|19485|19517|19487|19515|19485|2
1627485360000|2021-07-28 15:16:00|19512|19482|19515|19485|19515|19485|19512|19482|2
1627485370000|2021-07-28 15:16:10|19512|19482|19510|19480|19512|19482|19510|19480|2
1627485380000|2021-07-28 15:16:20|19511|19481|19515|19485|19515|19485|19511|19481|3
1627485410000|2021-07-28 15:16:50|19517|19487|19516|19486|19520|19490|19516|19486|4
1627485420000|2021-07-28 15:17:00|19518|19488|19516|19486|19520|19490|19516|19486|4
1627485430000|2021-07-28 15:17:10|19515|19485|19515|19485|19515|19485|19513|19483|3
1627485440000|2021-07-28 15:17:20|19517|19487|19517|19487|19517|19487|19517|19487|1
1627485450000|2021-07-28 15:17:30|19515|19485|19517|19487|19517|19487|19515|19485|4
1627485460000|2021-07-28 15:17:40|19515|19485|19515|19485|19515|19485|19515|19485|1
1627485470000|2021-07-28 15:17:50|19513|19483|19513|19483|19513|19483|19513|19483|1
1627485490000|2021-07-28 15:18:10|19512|19482|19508|19478|19512|19482|19505|19475|5
1627485500000|2021-07-28 15:18:20|19506|19476|19505|19475|19506|19476|19500|19470|5
1627485510000|2021-07-28 15:18:30|19506|19476|19510|19480|19510|19480|19506|19476|2
1627485520000|2021-07-28 15:18:40|19508|19478|19506|19476|19508|19478|19506|19476|2
1627485530000|2021-07-28 15:18:50|19508|19478|19508|19478|19510|19480|19505|19475|5
1627485540000|2021-07-28 15:19:00|19506|19476|19510|19480|19512|19482|19506|19476|5
1627485550000|2021-07-28 15:19:10|19512|19482|19515|19485|19517|19487|19512|19482|4
1627485560000|2021-07-28 15:19:20|19513|19483|19510|19480|19515|19485|19510|19480|4
1627485600000|2021-07-28 15:20:00|19512|19482|19520|19490|19520|19490|19512|19482|6
1627485610000|2021-07-28 15:20:10|19518|19488|19520|19490|19520|19490|19518|19488|2
1627485620000|2021-07-28 15:20:20|19516|19486|19510|19480|19516|19486|19510|19480|6
1627485630000|2021-07-28 15:20:30|19513|19483|19510|19480|19513|19483|19510|19480|2
1627485640000|2021-07-28 15:20:40|19508|19478|19510|19480|19510|19480|19508|19478|2
1627485650000|2021-07-28 15:20:50|19508|19478|19505|19475|19508|19478|19505|19475|5
1627485660000|2021-07-28 15:21:00|19507|19477|19507|19477|19510|19480|19507|19477|4
1627485670000|2021-07-28 15:21:10|19510|19480|19510|19480|19510|19480|19510|19480|1
1627485720000|2021-07-28 15:22:00|19508|19478|19508|19478|19508|19478|19508|19478|1
1627485730000|2021-07-28 15:22:10|19507|19477|19505|19475|19507|19477|19505|19475|2
1627485740000|2021-07-28 15:22:20|19503|19473|19495|19465|19503|19473|19492|19462|7
1627485750000|2021-07-28 15:22:30|19497|19467|19495|19465|19497|19467|19495|19465|2
1627485760000|2021-07-28 15:22:40|19493|19463|19495|19465|19495|19465|19493|19463|2
1627485770000|2021-07-28 15:22:50|19493|19463|19492|19462|19493|19463|19492|19462|2
1627485780000|2021-07-28 15:23:00|19494|19464|19490|19460|19495|19465|19488|19458|7
1627485790000|2021-07-28 15:23:10|19488|19458|19487|19457|19490|19460|19487|19457|4
1627485800000|2021-07-28 15:23:20|19485|19455|19482|19452|19485|19455|19480|19450|4
1627485810000|2021-07-28 15:23:30|19484|19454|19484|19454|19484|19454|19484|19454|1
1627485820000|2021-07-28 15:23:40|19487|19457|19495|19465|19495|19465|19485|19455|7
1627485830000|2021-07-28 15:23:50|19493|19463|19495|19465|19495|19465|19493|19463|4
1627485840000|2021-07-28 15:24:00|19493|19463|19493|19463|19495|19465|19493|19463|3
1627485850000|2021-07-28 15:24:10|19495|19465|19488|19458|19495|19465|19488|19458|7
1627485860000|2021-07-28 15:24:20|19490|19460|19483|19453|19490|19460|19483|19453|5
1627485870000|2021-07-28 15:24:30|19484|19454|19487|19457|19487|19457|19484|19454|3
1627485880000|2021-07-28 15:24:40|19488|19458|19488|19458|19490|19460|19488|19458|3
1627485890000|2021-07-28 15:24:50|19490|19460|19490|19460|19490|19460|19488|19458|3
1627485900000|2021-07-28 15:25:00|19488|19458|19485|19455|19488|19458|19485|19455|3
1627485910000|2021-07-28 15:25:10|19484|19454|19487|19457|19487|19457|19484|19454|6
1627485920000|2021-07-28 15:25:20|19485|19455|19490|19460|19490|19460|19485|19455|8
1627485930000|2021-07-28 15:25:30|19492|19462|19495|19465|19495|19465|19492|19462|2
1627485940000|2021-07-28 15:25:40|19493|19463|19492|19462|19493|19463|19492|19462|2
1627485950000|2021-07-28 15:25:50|19490|19460|19495|19465|19497|19467|19490|19460|6
1627485960000|2021-07-28 15:26:00|19493|19463|19495|19465|19495|19465|19493|19463|2
1627485970000|2021-07-28 15:26:10|19493|19463|19493|19463|19493|19463|19493|19463|1
1627485980000|2021-07-28 15:26:20|19492|19462|19490|19460|19492|19462|19490|19460|2
1627485990000|2021-07-28 15:26:30|19489|19459|19489|19459|19489|19459|19489|19459|1
1627486010000|2021-07-28 15:26:50|19487|19457|19485|19455|19487|19457|19485|19455|2
1627486020000|2021-07-28 15:27:00|19487|19457|19490|19460|19490|19460|19485|19455|4
1627486030000|2021-07-28 15:27:10|19492|19462|19493|19463|19493|19463|19492|19462|2
1627486040000|2021-07-28 15:27:20|19495|19465|19495|19465|19497|19467|19495|19465|3
1627486070000|2021-07-28 15:27:50|19492|19462|19490|19460|19492|19462|19485|19455|6
1627486080000|2021-07-28 15:28:00|19488|19458|19482|19452|19488|19458|19480|19450|7
1627486090000|2021-07-28 15:28:10|19484|19454|19485|19455|19485|19455|19484|19454|2
1627486120000|2021-07-28 15:28:40|19483|19453|19485|19455|19485|19455|19482|19452|4
1627486160000|2021-07-28 15:29:20|19487|19457|19487|19457|19490|19460|19487|19457|4
1627486170000|2021-07-28 15:29:30|19485|19455|19487|19457|19487|19457|19485|19455|2
1627486180000|2021-07-28 15:29:40|19485|19455|19490|19460|19490|19460|19485|19455|5
1627486190000|2021-07-28 15:29:50|19493|19463|19495|19465|19495|19465|19493|19463|2
1627486200000|2021-07-28 15:30:00|19493|19463|19490|19460|19493|19463|19488|19458|4
1627486210000|2021-07-28 15:30:10|19492|19462|19494|19464|19494|19464|19492|19462|2
1627486230000|2021-07-28 15:30:30|19495|19465|19495|19465|19495|19465|19495|19465|1
1627486240000|2021-07-28 15:30:40|19500|19470|19510|19480|19510|19480|19500|19470|6
1627486250000|2021-07-28 15:30:50|19507|19477|19505|19475|19509|19479|19505|19475|6
1627486260000|2021-07-28 15:31:00|19507|19477|19507|19477|19509|19479|19505|19475|9
1627486270000|2021-07-28 15:31:10|19505|19475|19505|19475|19507|19477|19505|19475|3
1627486280000|2021-07-28 15:31:20|19507|19477|19510|19480|19510|19480|19507|19477|2
1627486290000|2021-07-28 15:31:30|19512|19482|19512|19482|19512|19482|19512|19482|1
1627486300000|2021-07-28 15:31:40|19510|19480|19510|19480|19510|19480|19510|19480|1
1627486310000|2021-07-28 15:31:50|19512|19482|19515|19485|19515|19485|19512|19482|2
1627486330000|2021-07-28 15:32:10|19512|19482|19515|19485|19517|19487|19510|19480|6
1627486340000|2021-07-28 15:32:20|19512|19482|19512|19482|19515|19485|19512|19482|5
1627486350000|2021-07-28 15:32:30|19510|19480|19512|19482|19515|19485|19510|19480|4
1627486360000|2021-07-28 15:32:40|19514|19484|19514|19484|19514|19484|19514|19484|1
1627486370000|2021-07-28 15:32:50|19512|19482|19510|19480|19512|19482|19510|19480|2
1627486380000|2021-07-28 15:33:00|19509|19479|19500|19470|19509|19479|19495|19465|13
1627486390000|2021-07-28 15:33:10|19498|19468|19500|19470|19502|19472|19498|19468|6
1627486410000|2021-07-28 15:33:30|19502|19472|19502|19472|19502|19472|19500|19470|3
1627486420000|2021-07-28 15:33:40|19500|19470|19500|19470|19502|19472|19500|19470|3
1627486440000|2021-07-28 15:34:00|19502|19472|19502|19472|19502|19472|19502|19472|1
1627486450000|2021-07-28 15:34:10|19500|19470|19495|19465|19500|19470|19495|19465|3
1627486470000|2021-07-28 15:34:30|19497|19467|19502|19472|19502|19472|19497|19467|3
1627486480000|2021-07-28 15:34:40|19500|19470|19499|19469|19500|19470|19495|19465|5
1627486500000|2021-07-28 15:35:00|19502|19472|19504|19474|19504|19474|19502|19472|2
1627486510000|2021-07-28 15:35:10|19503|19473|19502|19472|19505|19475|19502|19472|4
1627486520000|2021-07-28 15:35:20|19500|19470|19494|19464|19500|19470|19494|19464|4
1627486530000|2021-07-28 15:35:30|19492|19462|19495|19465|19497|19467|19492|19462|4
1627486540000|2021-07-28 15:35:40|19492|19462|19492|19462|19492|19462|19490|19460|3
1627486550000|2021-07-28 15:35:50|19494|19464|19493|19463|19494|19464|19492|19462|4
1627486560000|2021-07-28 15:36:00|19495|19465|19495|19465|19495|19465|19493|19463|3
1627486590000|2021-07-28 15:36:30|19492|19462|19490|19460|19492|19462|19490|19460|2
1627486600000|2021-07-28 15:36:40|19492|19462|19495|19465|19495|19465|19492|19462|2
1627486610000|2021-07-28 15:36:50|19493|19463|19490|19460|19493|19463|19490|19460|2
1627486620000|2021-07-28 15:37:00|19487|19457|19485|19455|19490|19460|19485|19455|6
1627486630000|2021-07-28 15:37:10|19487|19457|19485|19455|19487|19457|19485|19455|2
1627486640000|2021-07-28 15:37:20|19487|19457|19489|19459|19489|19459|19487|19457|2
1627486650000|2021-07-28 15:37:30|19490|19460|19495|19465|19495|19465|19490|19460|4
1627486660000|2021-07-28 15:37:40|19492|19462|19494|19464|19495|19465|19492|19462|4
1627486680000|2021-07-28 15:38:00|19497|19467|19495|19465|19497|19467|19495|19465|2
1627486690000|2021-07-28 15:38:10|19493|19463|19498|19468|19498|19468|19493|19463|3
1627486700000|2021-07-28 15:38:20|19497|19467|19495|19465|19497|19467|19495|19465|2
1627486710000|2021-07-28 15:38:30|19497|19467|19500|19470|19502|19472|19497|19467|4
1627486730000|2021-07-28 15:38:50|19502|19472|19505|19475|19505|19475|19502|19472|2
1627486740000|2021-07-28 15:39:00|19503|19473|19505|19475|19505|19475|19502|19472|6
1627486750000|2021-07-28 15:39:10|19507|19477|19509|19479|19509|19479|19507|19477|2
1627486760000|2021-07-28 15:39:20|19510|19480|19514|19484|19515|19485|19510|19480|5
1627486770000|2021-07-28 15:39:30|19512|19482|19510|19480|19512|19482|19510|19480|2
1627486810000|2021-07-28 15:40:10|19508|19478|19515|19485|19515|19485|19508|19478|3
1627486820000|2021-07-28 15:40:20|19517|19487|19506|19476|19517|19487|19506|19476|5
1627486840000|2021-07-28 15:40:40|19505|19475|19503|19473|19505|19475|19498|19468|7
1627486850000|2021-07-28 15:40:50|19505|19475|19505|19475|19505|19475|19505|19475|1
1627486860000|2021-07-28 15:41:00|19503|19473|19504|19474|19504|19474|19503|19473|2
1627486870000|2021-07-28 15:41:10|19502|19472|19510|19480|19510|19480|19502|19472|4
1627486910000|2021-07-28 15:41:50|19512|19482|19515|19485|19515|19485|19510|19480|4
1627486920000|2021-07-28 15:42:00|19517|19487|19510|19480|19517|19487|19510|19480|5
1627486930000|2021-07-28 15:42:10|19509|19479|19505|19475|19509|19479|19505|19475|3
1627486940000|2021-07-28 15:42:20|19507|19477|19505|19475|19509|19479|19505|19475|5
1627486950000|2021-07-28 15:42:30|19503|19473|19505|19475|19505|19475|19503|19473|2
1627486970000|2021-07-28 15:42:50|19503|19473|19505|19475|19505|19475|19503|19473|2
1627486980000|2021-07-28 15:43:00|19503|19473|19504|19474|19504|19474|19503|19473|2
1627486990000|2021-07-28 15:43:10|19505|19475|19507|19477|19509|19479|19505|19475|5
1627487020000|2021-07-28 15:43:40|19510|19480|19510|19480|19510|19480|19510|19480|1
1627487040000|2021-07-28 15:44:00|19508|19478|19505|19475|19508|19478|19505|19475|3
1627487050000|2021-07-28 15:44:10|19503|19473|19499|19469|19503|19473|19493|19463|9
1627487080000|2021-07-28 15:44:40|19498|19468|19498|19468|19498|19468|19497|19467|3
1627487090000|2021-07-28 15:44:50|19502|19472|19505|19475|19505|19475|19502|19472|2
1627487100000|2021-07-28 15:45:00|19503|19473|19502|19472|19503|19473|19502|19472|2
1627487110000|2021-07-28 15:45:10|19500|19470|19499|19469|19500|19470|19497|19467|3
1627487140000|2021-07-28 15:45:40|19502|19472|19502|19472|19502|19472|19502|19472|1
1627487160000|2021-07-28 15:46:00|19507|19477|19507|19477|19507|19477|19507|19477|1
1627487170000|2021-07-28 15:46:10|19508|19478|19508|19478|19508|19478|19508|19478|1
1627487180000|2021-07-28 15:46:20|19507|19477|19505|19475|19507|19477|19505|19475|2
1627487190000|2021-07-28 15:46:30|19507|19477|19508|19478|19508|19478|19507|19477|2
1627487210000|2021-07-28 15:46:50|19505|19475|19507|19477|19507|19477|19505|19475|2
1627487220000|2021-07-28 15:47:00|19508|19478|19515|19485|19515|19485|19508|19478|4
1627487230000|2021-07-28 15:47:10|19517|19487|19517|19487|19519|19489|19515|19485|5
1627487240000|2021-07-28 15:47:20|19515|19485|19514|19484|19515|19485|19514|19484|2
1627487250000|2021-07-28 15:47:30|19512|19482|19512|19482|19512|19482|19512|19482|1
1627487270000|2021-07-28 15:47:50|19515|19485|19518|19488|19518|19488|19515|19485|3
1627487280000|2021-07-28 15:48:00|19515|19485|19515|19485|19515|19485|19513|19483|3
1627487300000|2021-07-28 15:48:20|19513|19483|19512|19482|19514|19484|19512|19482|3
1627487310000|2021-07-28 15:48:30|19514|19484|19514|19484|19514|19484|19514|19484|1
1627487320000|2021-07-28 15:48:40|19512|19482|19512|19482|19512|19482|19512|19482|1
1627487340000|2021-07-28 15:49:00|19514|19484|19512|19482|19514|19484|19512|19482|4
1627487350000|2021-07-28 15:49:10|19515|19485|19522|19492|19522|19492|19515|19485|3
1627487360000|2021-07-28 15:49:20|19525|19495|19522|19492|19525|19495|19522|19492|7
1627487370000|2021-07-28 15:49:30|19525|19495|19525|19495|19525|19495|19525|19495|1
1627487380000|2021-07-28 15:49:40|19527|19497|19530|19500|19530|19500|19527|19497|3
1627487390000|2021-07-28 15:49:50|19528|19498|19535|19505|19538|19508|19528|19498|11
1627487400000|2021-07-28 15:50:00|19533|19503|19520|19490|19533|19503|19520|19490|7
1627487410000|2021-07-28 15:50:10|19522|19492|19510|19480|19524|19494|19510|19480|5
1627487420000|2021-07-28 15:50:20|19513|19483|19513|19483|19513|19483|19513|19483|1
1627487430000|2021-07-28 15:50:30|19510|19480|19510|19480|19510|19480|19505|19475|6
1627487440000|2021-07-28 15:50:40|19508|19478|19508|19478|19508|19478|19508|19478|1
1627487450000|2021-07-28 15:50:50|19507|19477|19505|19475|19507|19477|19505|19475|2
1627487460000|2021-07-28 15:51:00|19507|19477|19510|19480|19510|19480|19507|19477|3
1627487470000|2021-07-28 15:51:10|19512|19482|19511|19481|19513|19483|19510|19480|4
1627487480000|2021-07-28 15:51:20|19513|19483|19515|19485|19515|19485|19513|19483|2
1627487490000|2021-07-28 15:51:30|19513|19483|19515|19485|19515|19485|19513|19483|2
1627487500000|2021-07-28 15:51:40|19513|19483|19513|19483|19513|19483|19513|19483|1
1627487520000|2021-07-28 15:52:00|19515|19485|19515|19485|19520|19490|19515|19485|5
1627487530000|2021-07-28 15:52:10|19513|19483|19515|19485|19515|19485|19513|19483|2
1627487540000|2021-07-28 15:52:20|19517|19487|19515|19485|19517|19487|19515|19485|2
1627487560000|2021-07-28 15:52:40|19513|19483|19513|19483|19513|19483|19513|19483|1
1627487580000|2021-07-28 15:53:00|19512|19482|19510|19480|19512|19482|19510|19480|2
1627487590000|2021-07-28 15:53:10|19508|19478|19505|19475|19508|19478|19503|19473|4
1627487620000|2021-07-28 15:53:40|19507|19477|19508|19478|19508|19478|19507|19477|2
1627487630000|2021-07-28 15:53:50|19510|19480|19512|19482|19515|19485|19510|19480|4
1627487640000|2021-07-28 15:54:00|19510|19480|19510|19480|19510|19480|19510|19480|1
1627487650000|2021-07-28 15:54:10|19512|19482|19512|19482|19512|19482|19512|19482|1
1627487660000|2021-07-28 15:54:20|19515|19485|19512|19482|19515|19485|19512|19482|2
1627487670000|2021-07-28 15:54:30|19515|19485|19515|19485|19515|19485|19515|19485|1
1627487690000|2021-07-28 15:54:50|19520|19490|19520|19490|19520|19490|19520|19490|1
1627487710000|2021-07-28 15:55:10|19522|19492|19532|19502|19532|19502|19522|19492|8
1627487720000|2021-07-28 15:55:20|19533|19503|19530|19500|19533|19503|19527|19497|4
1627487730000|2021-07-28 15:55:30|19528|19498|19530|19500|19530|19500|19528|19498|2
1627487740000|2021-07-28 15:55:40|19532|19502|19529|19499|19535|19505|19527|19497|11
1627487750000|2021-07-28 15:55:50|19528|19498|19532|19502|19532|19502|19528|19498|3
1627487760000|2021-07-28 15:56:00|19533|19503|19537|19507|19537|19507|19533|19503|3
1627487770000|2021-07-28 15:56:10|19535|19505|19533|19503|19535|19505|19532|19502|4
1627487780000|2021-07-28 15:56:20|19535|19505|19542|19512|19542|19512|19532|19502|6
1627487790000|2021-07-28 15:56:30|19543|19513|19545|19515|19545|19515|19543|19513|4
1627487800000|2021-07-28 15:56:40|19547|19517|19543|19513|19547|19517|19542|19512|7
1627487810000|2021-07-28 15:56:50|19542|19512|19548|19518|19548|19518|19542|19512|3
1627487820000|2021-07-28 15:57:00|19550|19520|19552|19522|19552|19522|19548|19518|4
1627487830000|2021-07-28 15:57:10|19555|19525|19552|19522|19557|19527|19552|19522|4
1627487840000|2021-07-28 15:57:20|19550|19520|19548|19518|19550|19520|19547|19517|4
1627487850000|2021-07-28 15:57:30|19547|19517|19547|19517|19547|19517|19547|19517|1
1627487860000|2021-07-28 15:57:40|19544|19514|19542|19512|19544|19514|19542|19512|2
1627487870000|2021-07-28 15:57:50|19540|19510|19547|19517|19550|19520|19537|19507|10
1627487880000|2021-07-28 15:58:00|19550|19520|19552|19522|19552|19522|19547|19517|12
1627487890000|2021-07-28 15:58:10|19555|19525|19552|19522|19557|19527|19552|19522|12
1627487910000|2021-07-28 15:58:30|19557|19527|19557|19527|19557|19527|19557|19527|1
1627487940000|2021-07-28 15:59:00|19558|19528|19567|19537|19568|19538|19558|19528|6
1627487950000|2021-07-28 15:59:10|19565|19535|19567|19537|19567|19537|19565|19535|2
1627487960000|2021-07-28 15:59:20|19564|19534|19567|19537|19567|19537|19564|19534|2
1627487970000|2021-07-28 15:59:30|19572|19542|19582|19552|19582|19552|19572|19542|3
1627487980000|2021-07-28 15:59:40|19584|19554|19587|19557|19587|19557|19584|19554|2
1627487990000|2021-07-28 15:59:50|19589|19559|19600|19570|19600|19570|19589|19559|5
1627488000000|2021-07-28 16:00:00|19602|19572|19612|19582|19612|19582|19600|19570|10
1627488010000|2021-07-28 16:00:10|19610|19580|19600|19570|19610|19580|19600|19570|6
1627488020000|2021-07-28 16:00:20|19597|19567|19593|19563|19600|19570|19593|19563|7
1627488030000|2021-07-28 16:00:30|19590|19560|19592|19562|19592|19562|19590|19560|10
1627488040000|2021-07-28 16:00:40|19590|19560|19580|19550|19590|19560|19580|19550|5
1627488050000|2021-07-28 16:00:50|19578|19548|19573|19543|19578|19548|19573|19543|5
1627488060000|2021-07-28 16:01:00|19575|19545|19568|19538|19575|19545|19566|19536|6
1627488070000|2021-07-28 16:01:10|19570|19540|19575|19545|19575|19545|19565|19535|7
1627488080000|2021-07-28 16:01:20|19577|19547|19577|19547|19577|19547|19577|19547|1
1627488090000|2021-07-28 16:01:30|19575|19545|19575|19545|19577|19547|19575|19545|5
1627488100000|2021-07-28 16:01:40|19572|19542|19572|19542|19572|19542|19572|19542|1
1627488110000|2021-07-28 16:01:50|19575|19545|19572|19542|19575|19545|19572|19542|2
1627488120000|2021-07-28 16:02:00|19570|19540|19575|19545|19575|19545|19570|19540|4
1627488130000|2021-07-28 16:02:10|19572|19542|19575|19545|19575|19545|19572|19542|3
1627488140000|2021-07-28 16:02:20|19574|19544|19572|19542|19574|19544|19572|19542|2
1627488160000|2021-07-28 16:02:40|19575|19545|19567|19537|19575|19545|19562|19532|5
1627488170000|2021-07-28 16:02:50|19565|19535|19567|19537|19567|19537|19565|19535|4
1627488180000|2021-07-28 16:03:00|19565|19535|19568|19538|19568|19538|19565|19535|8
1627488190000|2021-07-28 16:03:10|19565|19535|19567|19537|19567|19537|19565|19535|2
1627488230000|2021-07-28 16:03:50|19570|19540|19567|19537|19570|19540|19567|19537|3
1627488250000|2021-07-28 16:04:10|19565|19535|19567|19537|19567|19537|19565|19535|2
1627488270000|2021-07-28 16:04:30|19565|19535|19567|19537|19567|19537|19565|19535|2
1627488280000|2021-07-28 16:04:40|19568|19538|19568|19538|19568|19538|19568|19538|1
1627488310000|2021-07-28 16:05:10|19570|19540|19568|19538|19570|19540|19568|19538|2
1627488340000|2021-07-28 16:05:40|19567|19537|19562|19532|19567|19537|19562|19532|3
1627488350000|2021-07-28 16:05:50|19560|19530|19555|19525|19560|19530|19555|19525|3
1627488360000|2021-07-28 16:06:00|19554|19524|19552|19522|19554|19524|19547|19517|8
1627488390000|2021-07-28 16:06:30|19553|19523|19563|19533|19564|19534|19553|19523|4
1627488400000|2021-07-28 16:06:40|19565|19535|19560|19530|19565|19535|19560|19530|3
1627488450000|2021-07-28 16:07:30|19559|19529|19560|19530|19560|19530|19557|19527|3
1627488480000|2021-07-28 16:08:00|19562|19532|19565|19535|19565|19535|19562|19532|3
1627488490000|2021-07-28 16:08:10|19562|19532|19562|19532|19565|19535|19562|19532|4
1627488500000|2021-07-28 16:08:20|19565|19535|19565|19535|19565|19535|19562|19532|6
1627488510000|2021-07-28 16:08:30|19562|19532|19565|19535|19565|19535|19562|19532|6
1627488520000|2021-07-28 16:08:40|19562|19532|19562|19532|19565|19535|19560|19530|7
1627488530000|2021-07-28 16:08:50|19565|19535|19565|19535|19565|19535|19562|19532|5
1627488540000|2021-07-28 16:09:00|19562|19532|19565|19535|19565|19535|19562|19532|2
1627488550000|2021-07-28 16:09:10|19567|19537|19565|19535|19568|19538|19565|19535|4
1627488560000|2021-07-28 16:09:20|19564|19534|19564|19534|19564|19534|19564|19534|1
1627488570000|2021-07-28 16:09:30|19562|19532|19565|19535|19565|19535|19562|19532|2
1627488580000|2021-07-28 16:09:40|19564|19534|19564|19534|19565|19535|19562|19532|4
1627488590000|2021-07-28 16:09:50|19562|19532|19562|19532|19562|19532|19562|19532|1
1627488600000|2021-07-28 16:10:00|19564|19534|19564|19534|19564|19534|19564|19534|1
1627488610000|2021-07-28 16:10:10|19567|19537|19568|19538|19570|19540|19567|19537|4
1627488620000|2021-07-28 16:10:20|19567|19537|19568|19538|19568|19538|19565|19535|4
1627488640000|2021-07-28 16:10:40|19567|19537|19568|19538|19568|19538|19565|19535|4
1627488650000|2021-07-28 16:10:50|19572|19542|19575|19545|19575|19545|19570|19540|5
1627488660000|2021-07-28 16:11:00|19574|19544|19574|19544|19574|19544|19574|19544|1
1627488670000|2021-07-28 16:11:10|19575|19545|19575|19545|19575|19545|19575|19545|1
1627488740000|2021-07-28 16:12:20|19577|19547|19579|19549|19579|19549|19577|19547|2
1627488750000|2021-07-28 16:12:30|19577|19547|19580|19550|19580|19550|19577|19547|3
1627488760000|2021-07-28 16:12:40|19575|19545|19575|19545|19577|19547|19575|19545|3
1627488780000|2021-07-28 16:13:00|19568|19538|19572|19542|19572|19542|19568|19538|3
1627488790000|2021-07-28 16:13:10|19574|19544|19575|19545|19575|19545|19574|19544|2
1627488810000|2021-07-28 16:13:30|19577|19547|19580|19550|19580|19550|19577|19547|3
1627488830000|2021-07-28 16:13:50|19577|19547|19577|19547|19577|19547|19577|19547|1
1627488850000|2021-07-28 16:14:10|19575|19545|19580|19550|19580|19550|19575|19545|4
1627488870000|2021-07-28 16:14:30|19579|19549|19577|19547|19579|19549|19577|19547|2
1627488880000|2021-07-28 16:14:40|19575|19545|19575|19545|19575|19545|19575|19545|1
1627488890000|2021-07-28 16:14:50|19577|19547|19579|19549|19579|19549|19577|19547|2
1627488900000|2021-07-28 16:15:00|19578|19548|19575|19545|19578|19548|19575|19545|4
1627488910000|2021-07-28 16:15:10|19577|19547|19577|19547|19577|19547|19577|19547|1
1627488920000|2021-07-28 16:15:20|19580|19550|19580|19550|19580|19550|19580|19550|1
1627488950000|2021-07-28 16:15:50|19582|19552|19582|19552|19582|19552|19582|19552|1
1627488960000|2021-07-28 16:16:00|19580|19550|19580|19550|19580|19550|19580|19550|1
1627488970000|2021-07-28 16:16:10|19582|19552|19584|19554|19584|19554|19582|19552|2
1627488980000|2021-07-28 16:16:20|19585|19555|19582|19552|19587|19557|19582|19552|5
1627488990000|2021-07-28 16:16:30|19580|19550|19580|19550|19580|19550|19580|19550|1
1627489000000|2021-07-28 16:16:40|19578|19548|19578|19548|19578|19548|19578|19548|1
1627489020000|2021-07-28 16:17:00|19580|19550|19580|19550|19580|19550|19580|19550|1
1627489060000|2021-07-28 16:17:40|19578|19548|19575|19545|19578|19548|19575|19545|3
1627489070000|2021-07-28 16:17:50|19572|19542|19572|19542|19572|19542|19572|19542|1
1627489080000|2021-07-28 16:18:00|19575|19545|19575|19545|19575|19545|19572|19542|3
1627489120000|2021-07-28 16:18:40|19572|19542|19569|19539|19572|19542|19569|19539|3
1627489130000|2021-07-28 16:18:50|19568|19538|19568|19538|19568|19538|19568|19538|1
1627489140000|2021-07-28 16:19:00|19567|19537|19557|19527|19567|19537|19555|19525|9
1627489150000|2021-07-28 16:19:10|19559|19529|19561|19531|19562|19532|19559|19529|4
1627489160000|2021-07-28 16:19:20|19564|19534|19564|19534|19564|19534|19564|19534|1
1627489170000|2021-07-28 16:19:30|19562|19532|19564|19534|19564|19534|19562|19532|2
1627489180000|2021-07-28 16:19:40|19562|19532|19564|19534|19564|19534|19562|19532|2
1627489190000|2021-07-28 16:19:50|19562|19532|19562|19532|19562|19532|19562|19532|1
1627489200000|2021-07-28 16:20:00|19564|19534|19564|19534|19564|19534|19562|19532|3
1627489210000|2021-07-28 16:20:10|19567|19537|19569|19539|19569|19539|19567|19537|2
1627489220000|2021-07-28 16:20:20|19567|19537|19567|19537|19567|19537|19567|19537|1
1627489230000|2021-07-28 16:20:30|19569|19539|19567|19537|19569|19539|19567|19537|2
1627489240000|2021-07-28 16:20:40|19565|19535|19560|19530|19565|19535|19560|19530|3
1627489250000|2021-07-28 16:20:50|19562|19532|19562|19532|19564|19534|19557|19527|8
1627489260000|2021-07-28 16:21:00|19560|19530|19557|19527|19560|19530|19557|19527|2
1627489270000|2021-07-28 16:21:10|19555|19525|19550|19520|19555|19525|19547|19517|5
1627489280000|2021-07-28 16:21:20|19545|19515|19545|19515|19550|19520|19542|19512|10
1627489290000|2021-07-28 16:21:30|19547|19517|19547|19517|19547|19517|19547|19517|1
1627489300000|2021-07-28 16:21:40|19549|19519|19550|19520|19550|19520|19549|19519|2
1627489320000|2021-07-28 16:22:00|19547|19517|19545|19515|19547|19517|19545|19515|2
1627489340000|2021-07-28 16:22:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1627489350000|2021-07-28 16:22:30|19542|19512|19545|19515|19545|19515|19540|19510|5
1627489360000|2021-07-28 16:22:40|19547|19517|19545|19515|19549|19519|19545|19515|4
1627489370000|2021-07-28 16:22:50|19547|19517|19547|19517|19547|19517|19547|19517|1
1627489380000|2021-07-28 16:23:00|19549|19519|19549|19519|19549|19519|19549|19519|1
1627489390000|2021-07-28 16:23:10|19550|19520|19552|19522|19555|19525|19550|19520|6
1627489400000|2021-07-28 16:23:20|19550|19520|19555|19525|19555|19525|19550|19520|5
1627489410000|2021-07-28 16:23:30|19557|19527|19555|19525|19557|19527|19555|19525|2
1627489440000|2021-07-28 16:24:00|19552|19522|19552|19522|19552|19522|19552|19522|1
1627489470000|2021-07-28 16:24:30|19550|19520|19549|19519|19550|19520|19547|19517|4
1627489480000|2021-07-28 16:24:40|19550|19520|19550|19520|19550|19520|19550|19520|1
1627489490000|2021-07-28 16:24:50|19549|19519|19549|19519|19549|19519|19549|19519|1
1627489510000|2021-07-28 16:25:10|19550|19520|19550|19520|19550|19520|19550|19520|1
1627489530000|2021-07-28 16:25:30|19552|19522|19554|19524|19554|19524|19552|19522|2
1627489540000|2021-07-28 16:25:40|19552|19522|19550|19520|19552|19522|19550|19520|2
1627489570000|2021-07-28 16:26:10|19552|19522|19554|19524|19554|19524|19552|19522|2
1627489580000|2021-07-28 16:26:20|19555|19525|19555|19525|19555|19525|19555|19525|1
1627489590000|2021-07-28 16:26:30|19554|19524|19554|19524|19554|19524|19552|19522|3
1627489600000|2021-07-28 16:26:40|19555|19525|19555|19525|19555|19525|19555|19525|1
1627489620000|2021-07-28 16:27:00|19552|19522|19554|19524|19554|19524|19550|19520|4
1627489630000|2021-07-28 16:27:10|19552|19522|19554|19524|19554|19524|19552|19522|2
1627489640000|2021-07-28 16:27:20|19552|19522|19552|19522|19552|19522|19552|19522|1
1627489650000|2021-07-28 16:27:30|19554|19524|19552|19522|19554|19524|19552|19522|2
1627489660000|2021-07-28 16:27:40|19554|19524|19552|19522|19554|19524|19552|19522|2
1627489670000|2021-07-28 16:27:50|19550|19520|19552|19522|19552|19522|19550|19520|2
1627489690000|2021-07-28 16:28:10|19550|19520|19549|19519|19550|19520|19547|19517|3
1627489740000|2021-07-28 16:29:00|19550|19520|19554|19524|19554|19524|19550|19520|3
1627489750000|2021-07-28 16:29:10|19555|19525|19555|19525|19555|19525|19555|19525|1
1627489780000|2021-07-28 16:29:40|19554|19524|19554|19524|19554|19524|19554|19524|1
1627489810000|2021-07-28 16:30:10|19555|19525|19555|19525|19555|19525|19555|19525|1
1627489820000|2021-07-28 16:30:20|19557|19527|19567|19537|19567|19537|19557|19527|6
1627489830000|2021-07-28 16:30:30|19565|19535|19564|19534|19565|19535|19564|19534|2
1627489840000|2021-07-28 16:30:40|19562|19532|19565|19535|19565|19535|19560|19530|4
1627489850000|2021-07-28 16:30:50|19567|19537|19567|19537|19567|19537|19567|19537|1
1627489860000|2021-07-28 16:31:00|19565|19535|19565|19535|19565|19535|19565|19535|1
1627489890000|2021-07-28 16:31:30|19567|19537|19569|19539|19569|19539|19565|19535|4
1627489910000|2021-07-28 16:31:50|19567|19537|19567|19537|19567|19537|19567|19537|1
1627489920000|2021-07-28 16:32:00|19569|19539|19572|19542|19572|19542|19569|19539|2
1627489930000|2021-07-28 16:32:10|19570|19540|19570|19540|19570|19540|19570|19540|1
1627489940000|2021-07-28 16:32:20|19571|19541|19572|19542|19572|19542|19570|19540|3
1627489950000|2021-07-28 16:32:30|19574|19544|19580|19550|19584|19554|19574|19544|6
1627489960000|2021-07-28 16:32:40|19582|19552|19579|19549|19584|19554|19579|19549|6
1627489970000|2021-07-28 16:32:50|19582|19552|19584|19554|19584|19554|19582|19552|2
1627489980000|2021-07-28 16:33:00|19582|19552|19584|19554|19584|19554|19582|19552|2
1627489990000|2021-07-28 16:33:10|19582|19552|19580|19550|19582|19552|19580|19550|2
1627490000000|2021-07-28 16:33:20|19579|19549|19577|19547|19579|19549|19575|19545|4
1627490020000|2021-07-28 16:33:40|19575|19545|19577|19547|19577|19547|19575|19545|2
1627490040000|2021-07-28 16:34:00|19575|19545|19577|19547|19577|19547|19572|19542|4
1627490050000|2021-07-28 16:34:10|19579|19549|19578|19548|19582|19552|19578|19548|6
1627490070000|2021-07-28 16:34:30|19580|19550|19580|19550|19582|19552|19580|19550|3
1627490100000|2021-07-28 16:35:00|19582|19552|19587|19557|19590|19560|19582|19552|5
1627490120000|2021-07-28 16:35:20|19584|19554|19584|19554|19584|19554|19584|19554|1
1627490130000|2021-07-28 16:35:30|19587|19557|19584|19554|19587|19557|19584|19554|2
1627490140000|2021-07-28 16:35:40|19587|19557|19583|19553|19587|19557|19582|19552|6
1627490170000|2021-07-28 16:36:10|19582|19552|19580|19550|19582|19552|19580|19550|2
1627490190000|2021-07-28 16:36:30|19582|19552|19583|19553|19583|19553|19580|19550|4
1627490200000|2021-07-28 16:36:40|19582|19552|19582|19552|19582|19552|19582|19552|1
1627490210000|2021-07-28 16:36:50|19580|19550|19582|19552|19582|19552|19580|19550|2
1627490230000|2021-07-28 16:37:10|19580|19550|19580|19550|19582|19552|19580|19550|3
1627490240000|2021-07-28 16:37:20|19582|19552|19580|19550|19582|19552|19580|19550|2
1627490250000|2021-07-28 16:37:30|19577|19547|19577|19547|19577|19547|19577|19547|1
1627490260000|2021-07-28 16:37:40|19579|19549|19575|19545|19579|19549|19575|19545|3
1627490280000|2021-07-28 16:38:00|19577|19547|19577|19547|19577|19547|19577|19547|1
1627490320000|2021-07-28 16:38:40|19579|19549|19579|19549|19579|19549|19579|19549|1
1627490340000|2021-07-28 16:39:00|19577|19547|19577|19547|19577|19547|19575|19545|3
1627490370000|2021-07-28 16:39:30|19575|19545|19565|19535|19575|19545|19565|19535|7
1627490390000|2021-07-28 16:39:50|19564|19534|19564|19534|19564|19534|19562|19532|3
1627490410000|2021-07-28 16:40:10|19565|19535|19570|19540|19570|19540|19565|19535|4
1627490460000|2021-07-28 16:41:00|19567|19537|19560|19530|19567|19537|19560|19530|4
1627490470000|2021-07-28 16:41:10|19562|19532|19564|19534|19564|19534|19562|19532|2
1627490480000|2021-07-28 16:41:20|19562|19532|19560|19530|19562|19532|19560|19530|2
1627490490000|2021-07-28 16:41:30|19562|19532|19562|19532|19564|19534|19562|19532|3
1627490500000|2021-07-28 16:41:40|19564|19534|19564|19534|19564|19534|19564|19534|1
1627490510000|2021-07-28 16:41:50|19562|19532|19564|19534|19564|19534|19560|19530|4
1627490550000|2021-07-28 16:42:30|19565|19535|19555|19525|19567|19537|19555|19525|6
1627490570000|2021-07-28 16:42:50|19557|19527|19559|19529|19559|19529|19555|19525|4
1627490580000|2021-07-28 16:43:00|19557|19527|19553|19523|19560|19530|19553|19523|4
1627490590000|2021-07-28 16:43:10|19555|19525|19555|19525|19555|19525|19555|19525|1
1627490700000|2021-07-28 16:45:00|19557|19527|19562|19532|19562|19532|19557|19527|3
1627490710000|2021-07-28 16:45:10|19565|19535|19560|19530|19565|19535|19560|19530|7
1627490720000|2021-07-28 16:45:20|19562|19532|19562|19532|19562|19532|19562|19532|1
1627490730000|2021-07-28 16:45:30|19560|19530|19563|19533|19564|19534|19560|19530|4
1627490740000|2021-07-28 16:45:40|19565|19535|19563|19533|19565|19535|19563|19533|2
1627490750000|2021-07-28 16:45:50|19560|19530|19562|19532|19562|19532|19560|19530|2
1627490760000|2021-07-28 16:46:00|19564|19534|19563|19533|19564|19534|19563|19533|2
1627490770000|2021-07-28 16:46:10|19562|19532|19565|19535|19565|19535|19562|19532|2
1627490800000|2021-07-28 16:46:40|19563|19533|19565|19535|19565|19535|19563|19533|2
1627490810000|2021-07-28 16:46:50|19563|19533|19562|19532|19563|19533|19562|19532|2
1627490820000|2021-07-28 16:47:00|19565|19535|19565|19535|19565|19535|19565|19535|1
1627490830000|2021-07-28 16:47:10|19567|19537|19565|19535|19567|19537|19565|19535|2
1627490860000|2021-07-28 16:47:40|19567|19537|19565|19535|19567|19537|19565|19535|2
1627490870000|2021-07-28 16:47:50|19562|19532|19564|19534|19564|19534|19560|19530|4
1627490880000|2021-07-28 16:48:00|19565|19535|19565|19535|19565|19535|19565|19535|1
1627490940000|2021-07-28 16:49:00|19567|19537|19567|19537|19567|19537|19567|19537|1
1627490960000|2021-07-28 16:49:20|19565|19535|19565|19535|19565|19535|19565|19535|1
1627490990000|2021-07-28 16:49:50|19567|19537|19570|19540|19570|19540|19567|19537|3
1627491000000|2021-07-28 16:50:00|19567|19537|19573|19543|19575|19545|19565|19535|9
1627491010000|2021-07-28 16:50:10|19574|19544|19570|19540|19574|19544|19570|19540|3
1627491020000|2021-07-28 16:50:20|19572|19542|19570|19540|19572|19542|19570|19540|2
1627491070000|2021-07-28 16:51:10|19572|19542|19575|19545|19575|19545|19570|19540|10
1627491080000|2021-07-28 16:51:20|19573|19543|19573|19543|19573|19543|19573|19543|1
1627491090000|2021-07-28 16:51:30|19575|19545|19575|19545|19575|19545|19573|19543|3
1627491100000|2021-07-28 16:51:40|19573|19543|19573|19543|19573|19543|19573|19543|1
1627491110000|2021-07-28 16:51:50|19575|19545|19573|19543|19575|19545|19573|19543|2
1627491120000|2021-07-28 16:52:00|19570|19540|19570|19540|19575|19545|19570|19540|7
1627491130000|2021-07-28 16:52:10|19568|19538|19568|19538|19568|19538|19568|19538|1
1627491140000|2021-07-28 16:52:20|19565|19535|19558|19528|19565|19535|19555|19525|13
1627491150000|2021-07-28 16:52:30|19559|19529|19560|19530|19560|19530|19557|19527|4
1627491190000|2021-07-28 16:53:10|19562|19532|19565|19535|19565|19535|19562|19532|3
1627491210000|2021-07-28 16:53:30|19563|19533|19560|19530|19563|19533|19560|19530|2
1627491220000|2021-07-28 16:53:40|19562|19532|19564|19534|19564|19534|19562|19532|2
1627491240000|2021-07-28 16:54:00|19565|19535|19565|19535|19565|19535|19565|19535|1
1627491250000|2021-07-28 16:54:10|19567|19537|19565|19535|19567|19537|19565|19535|2
1627491280000|2021-07-28 16:54:40|19567|19537|19570|19540|19570|19540|19567|19537|7
1627491290000|2021-07-28 16:54:50|19567|19537|19567|19537|19567|19537|19565|19535|3
1627491300000|2021-07-28 16:55:00|19570|19540|19567|19537|19570|19540|19567|19537|3
1627491330000|2021-07-28 16:55:30|19570|19540|19570|19540|19570|19540|19567|19537|3
1627491350000|2021-07-28 16:55:50|19567|19537|19563|19533|19570|19540|19563|19533|5
1627491360000|2021-07-28 16:56:00|19564|19534|19564|19534|19564|19534|19564|19534|1
1627491410000|2021-07-28 16:56:50|19563|19533|19563|19533|19563|19533|19563|19533|1
1627491430000|2021-07-28 16:57:10|19564|19534|19565|19535|19565|19535|19563|19533|3
1627491440000|2021-07-28 16:57:20|19567|19537|19567|19537|19567|19537|19567|19537|1
1627491510000|2021-07-28 16:58:30|19565|19535|19565|19535|19565|19535|19563|19533|3
1627516920000|2021-07-29 00:02:00|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|1
1627516960000|2021-07-29 00:02:40|19588|19558|19588|19558|19588|19558|19588|19558|1
1627517010000|2021-07-29 00:03:30|19587|19557|19587|19557|19587|19557|19587|19557|1
1627517070000|2021-07-29 00:04:30|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|1
1627517260000|2021-07-29 00:07:40|19590|19560|19590|19560|19590|19560|19590|19560|1
1627517310000|2021-07-29 00:08:30|19588|19558|19592|19562|19592|19562|19588|19558|2
1627517370000|2021-07-29 00:09:30|19588|19558|19594|19564|19594|19564|19588|19558|2
1627517430000|2021-07-29 00:10:30|19590|19560|19605|19575|19605|19575|19590|19560|5
1627517440000|2021-07-29 00:10:40|19599.5|19569.5|19599|19569|19599.5|19569.5|19599|19569|2
1627517490000|2021-07-29 00:11:30|19600|19570|19600|19570|19600|19570|19600|19570|1
1627517550000|2021-07-29 00:12:30|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1627517580000|2021-07-29 00:13:00|19602.5|19572.5|19600.5|19570.5|19602.5|19572.5|19600.5|19570.5|2
1627517630000|2021-07-29 00:13:50|19600|19570|19600|19570|19600|19570|19600|19570|1
1627517810000|2021-07-29 00:16:50|19597.5|19567.5|19602|19572|19602|19572|19597.5|19567.5|2
1627517870000|2021-07-29 00:17:50|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|1
1627517920000|2021-07-29 00:18:40|19598|19568|19598|19568|19598|19568|19598|19568|1
1627518060000|2021-07-29 00:21:00|19600|19570|19605|19575|19605|19575|19600|19570|2
1627518070000|2021-07-29 00:21:10|19609|19579|19609|19579|19609|19579|19609|19579|1
1627518080000|2021-07-29 00:21:20|19610.5|19580.5|19611|19581|19611|19581|19610.5|19580.5|2
1627518130000|2021-07-29 00:22:10|19613|19583|19611|19581|19613|19583|19611|19581|2
1627518200000|2021-07-29 00:23:20|19610|19580|19609|19579|19610|19580|19609|19579|2
1627518220000|2021-07-29 00:23:40|19607|19577|19607|19577|19607|19577|19607|19577|1
1627518230000|2021-07-29 00:23:50|19604.5|19574.5|19602.5|19572.5|19604.5|19574.5|19602.5|19572.5|2
1627518280000|2021-07-29 00:24:40|19602|19572|19602|19572|19602|19572|19602|19572|1
1627518290000|2021-07-29 00:24:50|19600|19570|19597.5|19567.5|19600|19570|19597.5|19567.5|2
1627518530000|2021-07-29 00:28:50|19600|19570|19600|19570|19600|19570|19600|19570|1
1627518690000|2021-07-29 00:31:30|19597.5|19567.5|19602|19572|19602|19572|19597.5|19567.5|2
1627518780000|2021-07-29 00:33:00|19600|19570|19597.5|19567.5|19600|19570|19597.5|19567.5|2
1627518840000|2021-07-29 00:34:00|19597|19567|19597|19567|19597|19567|19597|19567|1
1627518950000|2021-07-29 00:35:50|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|1
1627519040000|2021-07-29 00:37:20|19600|19570|19600|19570|19600|19570|19600|19570|1
1627519270000|2021-07-29 00:41:10|19597.5|19567.5|19602|19572|19602|19572|19597.5|19567.5|2
1627519280000|2021-07-29 00:41:20|19605|19575|19605|19575|19605|19575|19605|19575|1
1627519290000|2021-07-29 00:41:30|19607|19577|19606.5|19576.5|19609.5|19579.5|19606.5|19576.5|3
1627519340000|2021-07-29 00:42:20|19607.5|19577.5|19606.5|19576.5|19607.5|19577.5|19606.5|19576.5|2
1627519390000|2021-07-29 00:43:10|19607|19577|19607|19577|19607|19577|19607|19577|1
1627519430000|2021-07-29 00:43:50|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|1
1627519490000|2021-07-29 00:44:50|19604|19574|19604|19574|19604|19574|19604|19574|1
1627519540000|2021-07-29 00:45:40|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|1
1627519550000|2021-07-29 00:45:50|19607|19577|19607|19577|19607|19577|19607|19577|1
1627519560000|2021-07-29 00:46:00|19605|19575|19605|19575|19605|19575|19605|19575|1
1627519620000|2021-07-29 00:47:00|19604|19574|19605|19575|19605|19575|19604|19574|2
1627519730000|2021-07-29 00:48:50|19607|19577|19609.5|19579.5|19609.5|19579.5|19607|19577|2
1627519740000|2021-07-29 00:49:00|19610.5|19580.5|19612|19582|19612|19582|19610.5|19580.5|2
1627519790000|2021-07-29 00:49:50|19613|19583|19613|19583|19613|19583|19613|19583|1
1627519850000|2021-07-29 00:50:50|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1627519930000|2021-07-29 00:52:10|19617.5|19587.5|19617|19587|19625|19595|19617|19587|5
1627520070000|2021-07-29 00:54:30|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1627520110000|2021-07-29 00:55:10|19615|19585|19615|19585|19615|19585|19615|19585|1
1627520140000|2021-07-29 00:55:40|19617|19587|19617|19587|19617|19587|19617|19587|1
1627520180000|2021-07-29 00:56:20|19615|19585|19607|19577|19615|19585|19607|19577|2
1627520190000|2021-07-29 00:56:30|19605|19575|19610|19580|19610|19580|19605|19575|3
1627520230000|2021-07-29 00:57:10|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1627520260000|2021-07-29 00:57:40|19615|19585|19622|19592|19622|19592|19615|19585|3
1627520310000|2021-07-29 00:58:30|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|1
1627520320000|2021-07-29 00:58:40|19622|19592|19622|19592|19622|19592|19622|19592|1
1627520380000|2021-07-29 00:59:40|19624|19594|19627.5|19597.5|19627.5|19597.5|19624|19594|3
1627520400000|2021-07-29 01:00:00|19625|19595|19640|19610|19662|19632|19624.5|19594.5|24
1627520410000|2021-07-29 01:00:10|19644.5|19614.5|19647|19617|19647|19617|19644.5|19614.5|2
1627520420000|2021-07-29 01:00:20|19644.5|19614.5|19665|19635|19665|19635|19642|19612|16
1627520430000|2021-07-29 01:00:30|19663|19633|19662.5|19632.5|19665|19635|19660|19630|6
1627520440000|2021-07-29 01:00:40|19665|19635|19660|19630|19665|19635|19658|19628|4
1627520450000|2021-07-29 01:00:50|19661|19631|19674.5|19644.5|19674.5|19644.5|19661|19631|6
1627520460000|2021-07-29 01:01:00|19677|19647|19677|19647|19677|19647|19674.5|19644.5|5
1627520470000|2021-07-29 01:01:10|19677.5|19647.5|19674.5|19644.5|19682|19652|19674.5|19644.5|8
1627520480000|2021-07-29 01:01:20|19672|19642|19677|19647|19677|19647|19664|19634|10
1627520490000|2021-07-29 01:01:30|19678|19648|19688|19658|19688|19658|19678|19648|6
1627520520000|2021-07-29 01:02:00|19690.5|19660.5|19697|19667|19697|19667|19690.5|19660.5|5
1627520530000|2021-07-29 01:02:10|19699.5|19669.5|19688|19658|19699.5|19669.5|19688|19658|8
1627520540000|2021-07-29 01:02:20|19685.5|19655.5|19683|19653|19685.5|19655.5|19683|19653|2
1627520550000|2021-07-29 01:02:30|19685.5|19655.5|19689.5|19659.5|19689.5|19659.5|19685.5|19655.5|3
1627520560000|2021-07-29 01:02:40|19690.5|19660.5|19696.5|19666.5|19696.5|19666.5|19690.5|19660.5|3
1627520580000|2021-07-29 01:03:00|19697.5|19667.5|19694.5|19664.5|19699.5|19669.5|19694.5|19664.5|6
1627520600000|2021-07-29 01:03:20|19697|19667|19697|19667|19697|19667|19697|19667|1
1627520660000|2021-07-29 01:04:20|19693|19663|19704.5|19674.5|19704.5|19674.5|19693|19663|5
1627520670000|2021-07-29 01:04:30|19709|19679|19720|19690|19724|19694|19709|19679|8
1627520680000|2021-07-29 01:04:40|19722|19692|19722|19692|19722|19692|19722|19692|1
1627520690000|2021-07-29 01:04:50|19723|19693|19720|19690|19723|19693|19720|19690|2
1627520700000|2021-07-29 01:05:00|19722|19692|19714.5|19684.5|19722|19692|19714.5|19684.5|6
1627520710000|2021-07-29 01:05:10|19712|19682|19709.5|19679.5|19712|19682|19709.5|19679.5|2
1627520720000|2021-07-29 01:05:20|19707|19677|19700|19670|19707|19677|19700|19670|4
1627520740000|2021-07-29 01:05:40|19697|19667|19695|19665|19697|19667|19695|19665|2
1627520750000|2021-07-29 01:05:50|19697.5|19667.5|19705|19675|19705|19675|19697.5|19667.5|4
1627520770000|2021-07-29 01:06:10|19707|19677|19707|19677|19707|19677|19707|19677|1
1627520780000|2021-07-29 01:06:20|19708|19678|19707.5|19677.5|19710|19680|19707.5|19677.5|3
1627520790000|2021-07-29 01:06:30|19710|19680|19710|19680|19710|19680|19710|19680|1
1627520800000|2021-07-29 01:06:40|19715|19685|19723|19693|19725|19695|19715|19685|7
1627520810000|2021-07-29 01:06:50|19725|19695|19734.5|19704.5|19734.5|19704.5|19723|19693|12
1627520820000|2021-07-29 01:07:00|19737.5|19707.5|19730|19700|19742|19712|19730|19700|8
1627520830000|2021-07-29 01:07:10|19732.5|19702.5|19729.5|19699.5|19732.5|19702.5|19729.5|19699.5|3
1627520840000|2021-07-29 01:07:20|19730|19700|19729|19699|19732|19702|19727|19697|6
1627520850000|2021-07-29 01:07:30|19727|19697|19722.5|19692.5|19729|19699|19720|19690|8
1627520860000|2021-07-29 01:07:40|19724.5|19694.5|19737.5|19707.5|19740|19710|19724.5|19694.5|11
1627520870000|2021-07-29 01:07:50|19740|19710|19750|19720|19754.5|19724.5|19740|19710|12
1627520880000|2021-07-29 01:08:00|19752|19722|19752|19722|19754.5|19724.5|19752|19722|5
1627520890000|2021-07-29 01:08:10|19754.5|19724.5|19752|19722|19754.5|19724.5|19752|19722|4
1627520900000|2021-07-29 01:08:20|19754.5|19724.5|19752.5|19722.5|19754.5|19724.5|19752.5|19722.5|2
1627520920000|2021-07-29 01:08:40|19749.5|19719.5|19754.5|19724.5|19754.5|19724.5|19749.5|19719.5|3
1627520930000|2021-07-29 01:08:50|19752|19722|19752|19722|19752|19722|19752|19722|1
1627520940000|2021-07-29 01:09:00|19754.5|19724.5|19752.5|19722.5|19754.5|19724.5|19752|19722|4
1627520950000|2021-07-29 01:09:10|19751.5|19721.5|19747.5|19717.5|19751.5|19721.5|19745|19715|3
1627520960000|2021-07-29 01:09:20|19745.5|19715.5|19752|19722|19752|19722|19745.5|19715.5|4
1627520970000|2021-07-29 01:09:30|19750|19720|19750|19720|19750|19720|19750|19720|1
1627521000000|2021-07-29 01:10:00|19752|19722|19752|19722|19752|19722|19752|19722|1
1627521010000|2021-07-29 01:10:10|19754.5|19724.5|19752|19722|19754.5|19724.5|19752|19722|4
1627521020000|2021-07-29 01:10:20|19754.5|19724.5|19750|19720|19754.5|19724.5|19750|19720|5
1627521030000|2021-07-29 01:10:30|19747|19717|19742.5|19712.5|19747|19717|19742.5|19712.5|3
1627521040000|2021-07-29 01:10:40|19744.5|19714.5|19744.5|19714.5|19744.5|19714.5|19744.5|19714.5|1
1627521050000|2021-07-29 01:10:50|19747|19717|19757|19727|19757|19727|19747|19717|7
1627521060000|2021-07-29 01:11:00|19755|19725|19750|19720|19757|19727|19750|19720|9
1627521070000|2021-07-29 01:11:10|19752|19722|19752|19722|19752|19722|19752|19722|1
1627521080000|2021-07-29 01:11:20|19754.5|19724.5|19752|19722|19754.5|19724.5|19750|19720|4
1627521090000|2021-07-29 01:11:30|19749.5|19719.5|19747.5|19717.5|19752|19722|19747.5|19717.5|4
1627521100000|2021-07-29 01:11:40|19745|19715|19745|19715|19745|19715|19742.5|19712.5|3
1627521110000|2021-07-29 01:11:50|19747|19717|19742|19712|19747|19717|19740|19710|6
1627521120000|2021-07-29 01:12:00|19740|19710|19740|19710|19740|19710|19740|19710|1
1627521130000|2021-07-29 01:12:10|19742|19712|19740|19710|19745|19715|19740|19710|5
1627521140000|2021-07-29 01:12:20|19737.5|19707.5|19737.5|19707.5|19737.5|19707.5|19737.5|19707.5|1
1627521150000|2021-07-29 01:12:30|19735|19705|19733|19703|19735.5|19705.5|19732.5|19702.5|4
1627521160000|2021-07-29 01:12:40|19732|19702|19727.5|19697.5|19732|19702|19727.5|19697.5|3
1627521170000|2021-07-29 01:12:50|19725.5|19695.5|19726|19696|19728|19698|19725.5|19695.5|5
1627521180000|2021-07-29 01:13:00|19728|19698|19733|19703|19733|19703|19728|19698|4
1627521190000|2021-07-29 01:13:10|19735|19705|19745|19715|19749.5|19719.5|19735|19705|11
1627521200000|2021-07-29 01:13:20|19747|19717|19747|19717|19749.5|19719.5|19745|19715|7
1627521210000|2021-07-29 01:13:30|19744.5|19714.5|19747|19717|19747|19717|19744.5|19714.5|4
1627521220000|2021-07-29 01:13:40|19750|19720|19747.5|19717.5|19750|19720|19747.5|19717.5|2
1627521230000|2021-07-29 01:13:50|19749.5|19719.5|19747.5|19717.5|19752|19722|19747.5|19717.5|6
1627521250000|2021-07-29 01:14:10|19744.5|19714.5|19740|19710|19744.5|19714.5|19740|19710|5
1627521260000|2021-07-29 01:14:20|19739|19709|19740|19710|19740|19710|19737|19707|5
1627521270000|2021-07-29 01:14:30|19742.5|19712.5|19750.5|19720.5|19750.5|19720.5|19742.5|19712.5|9
1627521290000|2021-07-29 01:14:50|19746|19716|19738|19708|19746|19716|19738|19708|4
1627521300000|2021-07-29 01:15:00|19740|19710|19746.5|19716.5|19747|19717|19740|19710|6
1627521310000|2021-07-29 01:15:10|19744.5|19714.5|19747|19717|19747|19717|19740|19710|6
1627521320000|2021-07-29 01:15:20|19747.5|19717.5|19749.5|19719.5|19749.5|19719.5|19747.5|19717.5|2
1627521340000|2021-07-29 01:15:40|19747|19717|19737.5|19707.5|19747|19717|19737.5|19707.5|5
1627521360000|2021-07-29 01:16:00|19740|19710|19739.5|19709.5|19740|19710|19737.5|19707.5|13
1627521370000|2021-07-29 01:16:10|19737.5|19707.5|19737|19707|19740|19710|19737|19707|5
1627521390000|2021-07-29 01:16:30|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|1
1627521400000|2021-07-29 01:16:40|19737|19707|19737|19707|19737|19707|19737|19707|1
1627521410000|2021-07-29 01:16:50|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|1
1627521430000|2021-07-29 01:17:10|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|1
1627521440000|2021-07-29 01:17:20|19731.5|19701.5|19729.5|19699.5|19731.5|19701.5|19729.5|19699.5|2
1627521450000|2021-07-29 01:17:30|19732|19702|19732|19702|19732|19702|19732|19702|1
1627521460000|2021-07-29 01:17:40|19734|19704|19735|19705|19735|19705|19734|19704|2
1627521470000|2021-07-29 01:17:50|19732.5|19702.5|19727.5|19697.5|19732.5|19702.5|19727.5|19697.5|3
1627521480000|2021-07-29 01:18:00|19730|19700|19732.5|19702.5|19732.5|19702.5|19730|19700|3
1627521490000|2021-07-29 01:18:10|19730|19700|19737.5|19707.5|19740|19710|19730|19700|6
1627521500000|2021-07-29 01:18:20|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|1
1627521510000|2021-07-29 01:18:30|19737|19707|19737|19707|19737|19707|19737|19707|1
1627521520000|2021-07-29 01:18:40|19739.5|19709.5|19737.5|19707.5|19739.5|19709.5|19737.5|19707.5|2
1627521530000|2021-07-29 01:18:50|19739.5|19709.5|19737.5|19707.5|19739.5|19709.5|19737.5|19707.5|4
1627521540000|2021-07-29 01:19:00|19740|19710|19747|19717|19747|19717|19740|19710|4
1627521550000|2021-07-29 01:19:10|19744.5|19714.5|19745.5|19715.5|19745.5|19715.5|19743|19713|3
1627521560000|2021-07-29 01:19:20|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|1
1627521570000|2021-07-29 01:19:30|19745.5|19715.5|19743.5|19713.5|19745.5|19715.5|19743.5|19713.5|2
1627521580000|2021-07-29 01:19:40|19745.5|19715.5|19748|19718|19750|19720|19745.5|19715.5|6
1627521600000|2021-07-29 01:20:00|19750.5|19720.5|19748.5|19718.5|19750.5|19720.5|19748.5|19718.5|2
1627521620000|2021-07-29 01:20:20|19745.5|19715.5|19743.5|19713.5|19745.5|19715.5|19743.5|19713.5|2
1627521640000|2021-07-29 01:20:40|19745|19715|19747.5|19717.5|19747.5|19717.5|19745|19715|2
1627521650000|2021-07-29 01:20:50|19745|19715|19742.5|19712.5|19745|19715|19742.5|19712.5|3
1627521660000|2021-07-29 01:21:00|19740|19710|19737.5|19707.5|19740|19710|19737.5|19707.5|3
1627521670000|2021-07-29 01:21:10|19735.5|19705.5|19733|19703|19735.5|19705.5|19733|19703|3
1627521680000|2021-07-29 01:21:20|19730.5|19700.5|19728.5|19698.5|19730.5|19700.5|19728.5|19698.5|2
1627521690000|2021-07-29 01:21:30|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|19723|19693|3
1627521700000|2021-07-29 01:21:40|19723.5|19693.5|19732.5|19702.5|19732.5|19702.5|19723.5|19693.5|5
1627521710000|2021-07-29 01:21:50|19730.5|19700.5|19728|19698|19730.5|19700.5|19728|19698|2
1627521720000|2021-07-29 01:22:00|19727.5|19697.5|19723.5|19693.5|19727.5|19697.5|19723.5|19693.5|3
1627521730000|2021-07-29 01:22:10|19721|19691|19713|19683|19721|19691|19713|19683|5
1627521740000|2021-07-29 01:22:20|19715.5|19685.5|19715.5|19685.5|19718|19688|19715.5|19685.5|4
1627521750000|2021-07-29 01:22:30|19713|19683|19712.5|19682.5|19715.5|19685.5|19710.5|19680.5|7
1627521770000|2021-07-29 01:22:50|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|1
1627521780000|2021-07-29 01:23:00|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|1
1627521790000|2021-07-29 01:23:10|19713.5|19683.5|19717.5|19687.5|19717.5|19687.5|19713.5|19683.5|3
1627521800000|2021-07-29 01:23:20|19718|19688|19723|19693|19723|19693|19718|19688|2
1627521810000|2021-07-29 01:23:30|19725.5|19695.5|19725|19695|19727|19697|19725|19695|3
1627521820000|2021-07-29 01:23:40|19723|19693|19720.5|19690.5|19723|19693|19720.5|19690.5|2
1627521830000|2021-07-29 01:23:50|19718.5|19688.5|19720.5|19690.5|19720.5|19690.5|19718.5|19688.5|2
1627521840000|2021-07-29 01:24:00|19723|19693|19727.5|19697.5|19727.5|19697.5|19723|19693|3
1627521850000|2021-07-29 01:24:10|19728|19698|19728|19698|19730.5|19700.5|19728|19698|3
1627521860000|2021-07-29 01:24:20|19725.5|19695.5|19720.5|19690.5|19725.5|19695.5|19720.5|19690.5|3
1627521880000|2021-07-29 01:24:40|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|1
1627521890000|2021-07-29 01:24:50|19720.5|19690.5|19722.5|19692.5|19722.5|19692.5|19720.5|19690.5|2
1627521910000|2021-07-29 01:25:10|19725.5|19695.5|19730.5|19700.5|19735|19705|19725.5|19695.5|8
1627521920000|2021-07-29 01:25:20|19728|19698|19723.5|19693.5|19728|19698|19723.5|19693.5|3
1627521930000|2021-07-29 01:25:30|19722.5|19692.5|19718|19688|19722.5|19692.5|19718|19688|3
1627521940000|2021-07-29 01:25:40|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|1
1627521950000|2021-07-29 01:25:50|19715.5|19685.5|19717.5|19687.5|19717.5|19687.5|19715.5|19685.5|2
1627521960000|2021-07-29 01:26:00|19715.5|19685.5|19712.5|19682.5|19715.5|19685.5|19710|19680|5
1627521970000|2021-07-29 01:26:10|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|1
1627521980000|2021-07-29 01:26:20|19713|19683|19705.5|19675.5|19713|19683|19705.5|19675.5|5
1627521990000|2021-07-29 01:26:30|19703|19673|19702.5|19672.5|19703|19673|19702.5|19672.5|2
1627522000000|2021-07-29 01:26:40|19705.5|19675.5|19708.5|19678.5|19708.5|19678.5|19705.5|19675.5|3
1627522010000|2021-07-29 01:26:50|19707.5|19677.5|19710|19680|19710|19680|19707.5|19677.5|2
1627522020000|2021-07-29 01:27:00|19712.5|19682.5|19718|19688|19718|19688|19712.5|19682.5|3
1627522030000|2021-07-29 01:27:10|19720|19690|19727.5|19697.5|19727.5|19697.5|19720|19690|7
1627522040000|2021-07-29 01:27:20|19725.5|19695.5|19723|19693|19725.5|19695.5|19723|19693|2
1627522050000|2021-07-29 01:27:30|19721|19691|19718.5|19688.5|19721|19691|19718.5|19688.5|2
1627522060000|2021-07-29 01:27:40|19717.5|19687.5|19723|19693|19723|19693|19717.5|19687.5|4
1627522070000|2021-07-29 01:27:50|19725.5|19695.5|19727.5|19697.5|19727.5|19697.5|19725.5|19695.5|2
1627522110000|2021-07-29 01:28:30|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|1
1627522120000|2021-07-29 01:28:40|19728|19698|19728|19698|19728|19698|19728|19698|1
1627522130000|2021-07-29 01:28:50|19725.5|19695.5|19728|19698|19728|19698|19725.5|19695.5|2
1627522140000|2021-07-29 01:29:00|19725.5|19695.5|19723.5|19693.5|19725.5|19695.5|19723.5|19693.5|2
1627522160000|2021-07-29 01:29:20|19723|19693|19722.5|19692.5|19723|19693|19720.5|19690.5|3
1627522170000|2021-07-29 01:29:30|19720|19690|19718.5|19688.5|19720|19690|19718.5|19688.5|2
1627522190000|2021-07-29 01:29:50|19720|19690|19722.5|19692.5|19722.5|19692.5|19720|19690|2
1627522200000|2021-07-29 01:30:00|19720|19690|19722.5|19692.5|19722.5|19692.5|19712.5|19682.5|10
1627522210000|2021-07-29 01:30:10|19720.5|19690.5|19723.5|19693.5|19726|19696|19720.5|19690.5|5
1627522220000|2021-07-29 01:30:20|19722.5|19692.5|19718.5|19688.5|19722.5|19692.5|19718.5|19688.5|2
1627522230000|2021-07-29 01:30:30|19720.5|19690.5|19718.5|19688.5|19722.5|19692.5|19718.5|19688.5|4
1627522240000|2021-07-29 01:30:40|19713.5|19683.5|19710.5|19680.5|19713.5|19683.5|19710.5|19680.5|3
1627522260000|2021-07-29 01:31:00|19708|19678|19710|19680|19710|19680|19706|19676|4
1627522270000|2021-07-29 01:31:10|19708|19678|19703|19673|19708|19678|19703|19673|4
1627522280000|2021-07-29 01:31:20|19700.5|19670.5|19703|19673|19703|19673|19698.5|19668.5|4
1627522310000|2021-07-29 01:31:50|19700.5|19670.5|19698|19668|19700.5|19670.5|19698|19668|2
1627522330000|2021-07-29 01:32:10|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|1
1627522340000|2021-07-29 01:32:20|19698.5|19668.5|19702.5|19672.5|19702.5|19672.5|19698.5|19668.5|3
1627522350000|2021-07-29 01:32:30|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1627522360000|2021-07-29 01:32:40|19701|19671|19698|19668|19701|19671|19698|19668|3
1627522370000|2021-07-29 01:32:50|19696|19666|19693|19663|19696|19666|19690.5|19660.5|4
1627522380000|2021-07-29 01:33:00|19691|19661|19693|19663|19693|19663|19688.5|19658.5|4
1627522390000|2021-07-29 01:33:10|19695.5|19665.5|19698|19668|19698|19668|19695.5|19665.5|2
1627522400000|2021-07-29 01:33:20|19700.5|19670.5|19693.5|19663.5|19702.5|19672.5|19693.5|19663.5|6
1627522410000|2021-07-29 01:33:30|19696|19666|19696|19666|19696|19666|19696|19666|1
1627522420000|2021-07-29 01:33:40|19698|19668|19698.5|19668.5|19698.5|19668.5|19696|19666|3
1627522430000|2021-07-29 01:33:50|19700.5|19670.5|19703|19673|19703|19673|19700.5|19670.5|2
1627522450000|2021-07-29 01:34:10|19700.5|19670.5|19698|19668|19700.5|19670.5|19698|19668|2
1627522480000|2021-07-29 01:34:40|19697.5|19667.5|19698|19668|19698|19668|19697.5|19667.5|2
1627522490000|2021-07-29 01:34:50|19700.5|19670.5|19698|19668|19700.5|19670.5|19698|19668|4
1627522500000|2021-07-29 01:35:00|19700.5|19670.5|19707.5|19677.5|19707.5|19677.5|19700.5|19670.5|5
1627522510000|2021-07-29 01:35:10|19708.5|19678.5|19708|19678|19710.5|19680.5|19708|19678|5
1627522520000|2021-07-29 01:35:20|19706|19676|19703|19673|19706|19676|19703|19673|2
1627522540000|2021-07-29 01:35:40|19702.5|19672.5|19679.5|19649.5|19702.5|19672.5|19679.5|19649.5|9
1627522550000|2021-07-29 01:35:50|19684|19654|19685.5|19655.5|19690.5|19660.5|19683.5|19653.5|8
1627522560000|2021-07-29 01:36:00|19683.5|19653.5|19685.5|19655.5|19685.5|19655.5|19683.5|19653.5|2
1627522570000|2021-07-29 01:36:10|19688|19658|19685|19655|19688|19658|19685|19655|4
1627522580000|2021-07-29 01:36:20|19687.5|19657.5|19678.5|19648.5|19687.5|19657.5|19678.5|19648.5|7
1627522590000|2021-07-29 01:36:30|19678|19648|19674|19644|19678|19648|19674|19644|3
1627522600000|2021-07-29 01:36:40|19673|19643|19663|19633|19673|19643|19663|19633|4
1627522610000|2021-07-29 01:36:50|19665.5|19635.5|19663.5|19633.5|19665.5|19635.5|19663.5|19633.5|2
1627522620000|2021-07-29 01:37:00|19661|19631|19648|19618|19661|19631|19643.5|19613.5|11
1627522630000|2021-07-29 01:37:10|19651|19621|19653|19623|19653.5|19623.5|19648.5|19618.5|9
1627522640000|2021-07-29 01:37:20|19651|19621|19653|19623|19653|19623|19646|19616|6
1627522650000|2021-07-29 01:37:30|19650.5|19620.5|19643|19613|19650.5|19620.5|19636|19606|11
1627522660000|2021-07-29 01:37:40|19645.5|19615.5|19643.5|19613.5|19648|19618|19643.5|19613.5|7
1627522670000|2021-07-29 01:37:50|19645.5|19615.5|19648|19618|19648|19618|19643.5|19613.5|4
1627522680000|2021-07-29 01:38:00|19650.5|19620.5|19658|19628|19658|19628|19650.5|19620.5|5
1627522690000|2021-07-29 01:38:10|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|1
1627522700000|2021-07-29 01:38:20|19654|19624|19658|19628|19658|19628|19653|19623|4
1627522710000|2021-07-29 01:38:30|19655.5|19625.5|19653.5|19623.5|19655.5|19625.5|19653.5|19623.5|2
1627522720000|2021-07-29 01:38:40|19652.5|19622.5|19653|19623|19653|19623|19650.5|19620.5|3
1627522730000|2021-07-29 01:38:50|19655.5|19625.5|19660.5|19630.5|19663|19633|19655.5|19625.5|6
1627522740000|2021-07-29 01:39:00|19658.5|19628.5|19663|19633|19663.5|19633.5|19658|19628|7
1627522750000|2021-07-29 01:39:10|19660.5|19630.5|19660.5|19630.5|19663|19633|19660.5|19630.5|3
1627522760000|2021-07-29 01:39:20|19663|19633|19660.5|19630.5|19663|19633|19660|19630|7
1627522770000|2021-07-29 01:39:30|19658|19628|19658|19628|19658|19628|19655.5|19625.5|3
1627522790000|2021-07-29 01:39:50|19655.5|19625.5|19657.5|19627.5|19657.5|19627.5|19655.5|19625.5|2
1627522800000|2021-07-29 01:40:00|19655.5|19625.5|19655.5|19625.5|19657.5|19627.5|19655.5|19625.5|5
1627522810000|2021-07-29 01:40:10|19653.5|19623.5|19648|19618|19653.5|19623.5|19648|19618|5
1627522820000|2021-07-29 01:40:20|19645.5|19615.5|19648.5|19618.5|19651|19621|19643.5|19613.5|7
1627522830000|2021-07-29 01:40:30|19650.5|19620.5|19658|19628|19658|19628|19650.5|19620.5|5
1627522840000|2021-07-29 01:40:40|19655.5|19625.5|19653|19623|19655.5|19625.5|19650.5|19620.5|5
1627522850000|2021-07-29 01:40:50|19655.5|19625.5|19658|19628|19658|19628|19655.5|19625.5|2
1627522860000|2021-07-29 01:41:00|19655.5|19625.5|19657.5|19627.5|19657.5|19627.5|19655.5|19625.5|2
1627522870000|2021-07-29 01:41:10|19655.5|19625.5|19667.5|19637.5|19668|19638|19655.5|19625.5|10
1627522880000|2021-07-29 01:41:20|19665.5|19635.5|19665.5|19635.5|19667.5|19637.5|19663|19633|5
1627522890000|2021-07-29 01:41:30|19663|19633|19668|19638|19668|19638|19663|19633|3
1627522900000|2021-07-29 01:41:40|19668.5|19638.5|19668.5|19638.5|19673|19643|19668|19638|8
1627522910000|2021-07-29 01:41:50|19670.5|19640.5|19673.5|19643.5|19673.5|19643.5|19670.5|19640.5|3
1627522920000|2021-07-29 01:42:00|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19670.5|19640.5|3
1627522930000|2021-07-29 01:42:10|19670.5|19640.5|19672.5|19642.5|19673|19643|19670.5|19640.5|4
1627522940000|2021-07-29 01:42:20|19673.5|19643.5|19671|19641|19673.5|19643.5|19671|19641|2
1627522950000|2021-07-29 01:42:30|19670.5|19640.5|19666|19636|19670.5|19640.5|19666|19636|5
1627522960000|2021-07-29 01:42:40|19665|19635|19663.5|19633.5|19665|19635|19658.5|19628.5|8
1627522970000|2021-07-29 01:42:50|19665.5|19635.5|19668.5|19638.5|19668.5|19638.5|19665.5|19635.5|5
1627522980000|2021-07-29 01:43:00|19670.5|19640.5|19678|19648|19678|19648|19670.5|19640.5|4
1627522990000|2021-07-29 01:43:10|19681|19651|19678|19648|19683|19653|19678|19648|5
1627523000000|2021-07-29 01:43:20|19680.5|19650.5|19678.5|19648.5|19680.5|19650.5|19678.5|19648.5|2
1627523010000|2021-07-29 01:43:30|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|19678.5|19648.5|3
1627523020000|2021-07-29 01:43:40|19678.5|19648.5|19678.5|19648.5|19678.5|19648.5|19678.5|19648.5|1
1627523030000|2021-07-29 01:43:50|19675.5|19645.5|19680.5|19650.5|19680.5|19650.5|19674|19644|5
1627523050000|2021-07-29 01:44:10|19678|19648|19675.5|19645.5|19678|19648|19674|19644|4
1627523060000|2021-07-29 01:44:20|19673.5|19643.5|19673.5|19643.5|19676|19646|19673.5|19643.5|11
1627523070000|2021-07-29 01:44:30|19675.5|19645.5|19673|19643|19675.5|19645.5|19673|19643|4
1627523080000|2021-07-29 01:44:40|19675.5|19645.5|19673.5|19643.5|19675.5|19645.5|19673.5|19643.5|2
1627523090000|2021-07-29 01:44:50|19669.5|19639.5|19675.5|19645.5|19675.5|19645.5|19669.5|19639.5|9
1627523100000|2021-07-29 01:45:00|19673.5|19643.5|19668|19638|19673.5|19643.5|19665.5|19635.5|8
1627523110000|2021-07-29 01:45:10|19663.5|19633.5|19663.5|19633.5|19665.5|19635.5|19663.5|19633.5|9
1627523120000|2021-07-29 01:45:20|19665.5|19635.5|19663|19633|19665.5|19635.5|19663|19633|4
1627523130000|2021-07-29 01:45:30|19665.5|19635.5|19663|19633|19665.5|19635.5|19663|19633|2
1627523140000|2021-07-29 01:45:40|19660.5|19630.5|19655.5|19625.5|19660.5|19630.5|19655.5|19625.5|4
1627523150000|2021-07-29 01:45:50|19653.5|19623.5|19658|19628|19660|19630|19653.5|19623.5|5
1627523160000|2021-07-29 01:46:00|19660.5|19630.5|19656|19626|19660.5|19630.5|19656|19626|3
1627523170000|2021-07-29 01:46:10|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|1
1627523180000|2021-07-29 01:46:20|19656|19626|19668.5|19638.5|19668.5|19638.5|19656|19626|7
1627523190000|2021-07-29 01:46:30|19670.5|19640.5|19673.5|19643.5|19676|19646|19670.5|19640.5|7
1627523200000|2021-07-29 01:46:40|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19673.5|19643.5|7
1627523210000|2021-07-29 01:46:50|19673.5|19643.5|19673.5|19643.5|19680.5|19650.5|19673.5|19643.5|8
1627523220000|2021-07-29 01:47:00|19675.5|19645.5|19683|19653|19683|19653|19673.5|19643.5|9
1627523230000|2021-07-29 01:47:10|19684|19654|19686|19656|19690.5|19660.5|19684|19654|6
1627523250000|2021-07-29 01:47:30|19688|19658|19690.5|19660.5|19691|19661|19686|19656|12
1627523260000|2021-07-29 01:47:40|19691.5|19661.5|19690.5|19660.5|19693.5|19663.5|19690.5|19660.5|5
1627523270000|2021-07-29 01:47:50|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|1
1627523280000|2021-07-29 01:48:00|19687.5|19657.5|19688.5|19658.5|19688.5|19658.5|19687.5|19657.5|2
1627523290000|2021-07-29 01:48:10|19690.5|19660.5|19688.5|19658.5|19691|19661|19688.5|19658.5|5
1627523300000|2021-07-29 01:48:20|19690.5|19660.5|19695.5|19665.5|19695.5|19665.5|19690.5|19660.5|8
1627523310000|2021-07-29 01:48:30|19693.5|19663.5|19696|19666|19696|19666|19693.5|19663.5|6
1627523320000|2021-07-29 01:48:40|19693.5|19663.5|19688|19658|19693.5|19663.5|19683.5|19653.5|12
1627523330000|2021-07-29 01:48:50|19688.5|19658.5|19690.5|19660.5|19693|19663|19688.5|19658.5|6
1627523340000|2021-07-29 01:49:00|19688|19658|19688|19658|19688|19658|19688|19658|1
1627523350000|2021-07-29 01:49:10|19690.5|19660.5|19688.5|19658.5|19690.5|19660.5|19688.5|19658.5|4
1627523360000|2021-07-29 01:49:20|19690.5|19660.5|19688.5|19658.5|19690.5|19660.5|19688.5|19658.5|2
1627523370000|2021-07-29 01:49:30|19690.5|19660.5|19688.5|19658.5|19690.5|19660.5|19688.5|19658.5|2
1627523380000|2021-07-29 01:49:40|19686|19656|19685.5|19655.5|19686|19656|19678|19648|9
1627523390000|2021-07-29 01:49:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1627523400000|2021-07-29 01:50:00|19686|19656|19686|19656|19688|19658|19686|19656|3
1627523410000|2021-07-29 01:50:10|19688|19658|19693|19663|19693|19663|19688|19658|4
1627523420000|2021-07-29 01:50:20|19695.5|19665.5|19701|19671|19703|19673|19695.5|19665.5|6
1627523430000|2021-07-29 01:50:30|19698|19668|19701|19671|19701|19671|19698|19668|7
1627523440000|2021-07-29 01:50:40|19703.5|19673.5|19705|19675|19707.5|19677.5|19703|19673|7
1627523450000|2021-07-29 01:50:50|19703|19673|19700.5|19670.5|19703|19673|19698.5|19668.5|4
1627523470000|2021-07-29 01:51:10|19698|19668|19695.5|19665.5|19698|19668|19693|19663|4
1627523480000|2021-07-29 01:51:20|19697.5|19667.5|19693|19663|19697.5|19667.5|19693|19663|3
1627523490000|2021-07-29 01:51:30|19690.5|19660.5|19693|19663|19693|19663|19690.5|19660.5|2
1627523500000|2021-07-29 01:51:40|19693.5|19663.5|19693|19663|19695.5|19665.5|19693|19663|3
1627523510000|2021-07-29 01:51:50|19695.5|19665.5|19697.5|19667.5|19697.5|19667.5|19695.5|19665.5|2
1627523520000|2021-07-29 01:52:00|19698|19668|19698.5|19668.5|19703|19673|19698|19668|5
1627523530000|2021-07-29 01:52:10|19697.5|19667.5|19693|19663|19697.5|19667.5|19693|19663|3
1627523540000|2021-07-29 01:52:20|19695.5|19665.5|19693|19663|19695.5|19665.5|19693|19663|4
1627523550000|2021-07-29 01:52:30|19690.5|19660.5|19688.5|19658.5|19690.5|19660.5|19686.5|19656.5|4
1627523560000|2021-07-29 01:52:40|19691|19661|19691|19661|19691|19661|19691|19661|1
1627523570000|2021-07-29 01:52:50|19693|19663|19693|19663|19693|19663|19693|19663|1
1627523580000|2021-07-29 01:53:00|19690.5|19660.5|19688.5|19658.5|19692.5|19662.5|19688.5|19658.5|6
1627523590000|2021-07-29 01:53:10|19690.5|19660.5|19686|19656|19690.5|19660.5|19686|19656|3
1627523600000|2021-07-29 01:53:20|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|1
1627523610000|2021-07-29 01:53:30|19683|19653|19680.5|19650.5|19683|19653|19680.5|19650.5|2
1627523620000|2021-07-29 01:53:40|19679|19649|19683|19653|19683|19653|19679|19649|3
1627523630000|2021-07-29 01:53:50|19684|19654|19686.5|19656.5|19688.5|19658.5|19684|19654|4
1627523640000|2021-07-29 01:54:00|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|1
1627523650000|2021-07-29 01:54:10|19680.5|19650.5|19678.5|19648.5|19680.5|19650.5|19678.5|19648.5|2
1627523660000|2021-07-29 01:54:20|19675.5|19645.5|19673.5|19643.5|19675.5|19645.5|19673.5|19643.5|2
1627523670000|2021-07-29 01:54:30|19671|19641|19668|19638|19671|19641|19663.5|19633.5|6
1627523680000|2021-07-29 01:54:40|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|1
1627523690000|2021-07-29 01:54:50|19668.5|19638.5|19673|19643|19673|19643|19668.5|19638.5|3
1627523700000|2021-07-29 01:55:00|19671|19641|19678|19648|19678|19648|19671|19641|4
1627523710000|2021-07-29 01:55:10|19679|19649|19679|19649|19679|19649|19679|19649|1
1627523720000|2021-07-29 01:55:20|19681|19651|19683|19653|19683|19653|19681|19651|2
1627523740000|2021-07-29 01:55:40|19680.5|19650.5|19678.5|19648.5|19680.5|19650.5|19678.5|19648.5|2
1627523750000|2021-07-29 01:55:50|19680.5|19650.5|19678.5|19648.5|19680.5|19650.5|19678.5|19648.5|2
1627523760000|2021-07-29 01:56:00|19681|19651|19683|19653|19683|19653|19681|19651|2
1627523770000|2021-07-29 01:56:10|19681|19651|19673.5|19643.5|19681|19651|19673.5|19643.5|3
1627523780000|2021-07-29 01:56:20|19676|19646|19676|19646|19676|19646|19676|19646|1
1627523790000|2021-07-29 01:56:30|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|1
1627523800000|2021-07-29 01:56:40|19673|19643|19673|19643|19673|19643|19673|19643|1
1627523810000|2021-07-29 01:56:50|19670.5|19640.5|19663|19633|19670.5|19640.5|19663|19633|5
1627523820000|2021-07-29 01:57:00|19665.5|19635.5|19666|19636|19666|19636|19665.5|19635.5|2
1627523830000|2021-07-29 01:57:10|19668.5|19638.5|19673|19643|19673|19643|19668.5|19638.5|5
1627523840000|2021-07-29 01:57:20|19675.5|19645.5|19678.5|19648.5|19678.5|19648.5|19673.5|19643.5|4
1627523850000|2021-07-29 01:57:30|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1627523860000|2021-07-29 01:57:40|19678|19648|19678|19648|19678|19648|19678|19648|1
1627523880000|2021-07-29 01:58:00|19678.5|19648.5|19682.5|19652.5|19682.5|19652.5|19678.5|19648.5|3
1627523890000|2021-07-29 01:58:10|19680.5|19650.5|19678.5|19648.5|19680.5|19650.5|19678.5|19648.5|2
1627523910000|2021-07-29 01:58:30|19680.5|19650.5|19678.5|19648.5|19680.5|19650.5|19678.5|19648.5|2
1627523920000|2021-07-29 01:58:40|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1627523930000|2021-07-29 01:58:50|19678|19648|19678|19648|19678|19648|19678|19648|1
1627523940000|2021-07-29 01:59:00|19675.5|19645.5|19673.5|19643.5|19675.5|19645.5|19673.5|19643.5|2
1627523950000|2021-07-29 01:59:10|19672.5|19642.5|19670|19640|19672.5|19642.5|19670|19640|2
1627523960000|2021-07-29 01:59:20|19673|19643|19665.5|19635.5|19673|19643|19665.5|19635.5|5
1627523990000|2021-07-29 01:59:50|19668|19638|19670|19640|19670.5|19640.5|19668|19638|4
1627524000000|2021-07-29 02:00:00|19668.5|19638.5|19668.5|19638.5|19673|19643|19668|19638|7
1627524010000|2021-07-29 02:00:10|19666|19636|19658|19628|19666|19636|19658|19628|5
1627524020000|2021-07-29 02:00:20|19660.5|19630.5|19663|19633|19665.5|19635.5|19660.5|19630.5|4
1627524030000|2021-07-29 02:00:30|19665.5|19635.5|19662.5|19632.5|19665.5|19635.5|19662.5|19632.5|3
1627524040000|2021-07-29 02:00:40|19663.5|19633.5|19655.5|19625.5|19663.5|19633.5|19655.5|19625.5|6
1627524050000|2021-07-29 02:00:50|19658|19628|19653.5|19623.5|19658|19628|19653.5|19623.5|3
1627524060000|2021-07-29 02:01:00|19656|19626|19658|19628|19658|19628|19656|19626|2
1627524070000|2021-07-29 02:01:10|19659|19629|19663|19633|19663|19633|19659|19629|3
1627524080000|2021-07-29 02:01:20|19663.5|19633.5|19666.5|19636.5|19666.5|19636.5|19663.5|19633.5|3
1627524090000|2021-07-29 02:01:30|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|1
1627524100000|2021-07-29 02:01:40|19666.5|19636.5|19673|19643|19673|19643|19666.5|19636.5|3
1627524110000|2021-07-29 02:01:50|19668.5|19638.5|19665.5|19635.5|19668.5|19638.5|19665.5|19635.5|3
1627524120000|2021-07-29 02:02:00|19668|19638|19658.5|19628.5|19668|19638|19658.5|19628.5|5
1627524130000|2021-07-29 02:02:10|19661|19631|19663|19633|19663|19633|19661|19631|2
1627524150000|2021-07-29 02:02:30|19665.5|19635.5|19668.5|19638.5|19668.5|19638.5|19663.5|19633.5|5
1627524160000|2021-07-29 02:02:40|19671|19641|19673|19643|19673|19643|19666|19636|8
1627524180000|2021-07-29 02:03:00|19670.5|19640.5|19663|19633|19670.5|19640.5|19663|19633|5
1627524190000|2021-07-29 02:03:10|19662.5|19632.5|19659|19629|19662.5|19632.5|19659|19629|3
1627524200000|2021-07-29 02:03:20|19658|19628|19653.5|19623.5|19658|19628|19653.5|19623.5|3
1627524210000|2021-07-29 02:03:30|19652.5|19622.5|19646|19616|19653.5|19623.5|19645.5|19615.5|14
1627524220000|2021-07-29 02:03:40|19648.5|19618.5|19653|19623|19653|19623|19648.5|19618.5|3
1627524230000|2021-07-29 02:03:50|19650.5|19620.5|19646|19616|19650.5|19620.5|19646|19616|3
1627524240000|2021-07-29 02:04:00|19645.5|19615.5|19638|19608|19645.5|19615.5|19636|19606|6
1627524250000|2021-07-29 02:04:10|19640.5|19610.5|19643|19613|19643|19613|19640.5|19610.5|2
1627524260000|2021-07-29 02:04:20|19644|19614|19644|19614|19644|19614|19644|19614|1
1627524270000|2021-07-29 02:04:30|19646|19616|19643.5|19613.5|19646|19616|19643.5|19613.5|6
1627524280000|2021-07-29 02:04:40|19646|19616|19646|19616|19646|19616|19643.5|19613.5|3
1627524290000|2021-07-29 02:04:50|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|1
1627524300000|2021-07-29 02:05:00|19643|19613|19643|19613|19643|19613|19643|19613|1
1627524310000|2021-07-29 02:05:10|19643.5|19613.5|19645.5|19615.5|19645.5|19615.5|19643.5|19613.5|2
1627524320000|2021-07-29 02:05:20|19648.5|19618.5|19653|19623|19653|19623|19648.5|19618.5|3
1627524330000|2021-07-29 02:05:30|19650.5|19620.5|19646|19616|19650.5|19620.5|19646|19616|2
1627524340000|2021-07-29 02:05:40|19643.5|19613.5|19638|19608|19643.5|19613.5|19638|19608|3
1627524350000|2021-07-29 02:05:50|19640.5|19610.5|19638|19608|19643|19613|19638|19608|4
1627524360000|2021-07-29 02:06:00|19640.5|19610.5|19643|19613|19643|19613|19638.5|19608.5|4
1627524390000|2021-07-29 02:06:30|19645.5|19615.5|19650.5|19620.5|19653|19623|19645.5|19615.5|6
1627524400000|2021-07-29 02:06:40|19648.5|19618.5|19643|19613|19648.5|19618.5|19643|19613|4
1627524410000|2021-07-29 02:06:50|19640.5|19610.5|19643|19613|19643|19613|19638.5|19608.5|4
1627524420000|2021-07-29 02:07:00|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|1
1627524430000|2021-07-29 02:07:10|19648|19618|19646|19616|19653|19623|19646|19616|6
1627524440000|2021-07-29 02:07:20|19648|19618|19653|19623|19653|19623|19648|19618|3
1627524450000|2021-07-29 02:07:30|19653.5|19623.5|19655.5|19625.5|19655.5|19625.5|19653.5|19623.5|6
1627524460000|2021-07-29 02:07:40|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|1
1627524470000|2021-07-29 02:07:50|19656|19626|19656|19626|19656|19626|19656|19626|1
1627524480000|2021-07-29 02:08:00|19657.5|19627.5|19658.5|19628.5|19661|19631|19657.5|19627.5|4
1627524490000|2021-07-29 02:08:10|19660.5|19630.5|19658|19628|19660.5|19630.5|19658|19628|4
1627524500000|2021-07-29 02:08:20|19655.5|19625.5|19652.5|19622.5|19655.5|19625.5|19652.5|19622.5|3
1627524510000|2021-07-29 02:08:30|19650|19620|19652.5|19622.5|19652.5|19622.5|19650|19620|2
1627524520000|2021-07-29 02:08:40|19650.5|19620.5|19645.5|19615.5|19650.5|19620.5|19645.5|19615.5|4
1627524550000|2021-07-29 02:09:10|19648|19618|19653|19623|19653|19623|19648|19618|2
1627524560000|2021-07-29 02:09:20|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|1
1627524570000|2021-07-29 02:09:30|19658|19628|19658|19628|19658|19628|19658|19628|1
1627524580000|2021-07-29 02:09:40|19660.5|19630.5|19663|19633|19663|19633|19660.5|19630.5|2
1627524600000|2021-07-29 02:10:00|19660|19630|19658|19628|19660|19630|19658|19628|2
1627524610000|2021-07-29 02:10:10|19660.5|19630.5|19663.5|19633.5|19663.5|19633.5|19660.5|19630.5|3
1627524620000|2021-07-29 02:10:20|19665.5|19635.5|19673|19643|19675.5|19645.5|19663|19633|9
1627524630000|2021-07-29 02:10:30|19670|19640|19665.5|19635.5|19670|19640|19663|19633|5
1627524640000|2021-07-29 02:10:40|19663|19633|19663|19633|19663|19633|19663|19633|1
1627524650000|2021-07-29 02:10:50|19660.5|19630.5|19663|19633|19663|19633|19660.5|19630.5|2
1627524660000|2021-07-29 02:11:00|19661|19631|19661|19631|19661|19631|19661|19631|1
1627524670000|2021-07-29 02:11:10|19663|19633|19655.5|19625.5|19663|19633|19655.5|19625.5|4
1627524680000|2021-07-29 02:11:20|19653.5|19623.5|19648|19618|19653.5|19623.5|19648|19618|4
1627524690000|2021-07-29 02:11:30|19650.5|19620.5|19648|19618|19651|19621|19641|19611|9
1627524700000|2021-07-29 02:11:40|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|1
1627524710000|2021-07-29 02:11:50|19648|19618|19648|19618|19648|19618|19648|19618|1
1627524720000|2021-07-29 02:12:00|19645.5|19615.5|19638|19608|19645.5|19615.5|19636|19606|6
1627524730000|2021-07-29 02:12:10|19640.5|19610.5|19643|19613|19643|19613|19640.5|19610.5|3
1627524740000|2021-07-29 02:12:20|19641|19611|19641|19611|19641|19611|19641|19611|1
1627524750000|2021-07-29 02:12:30|19643|19613|19648|19618|19648|19618|19643|19613|3
1627524770000|2021-07-29 02:12:50|19649|19619|19650.5|19620.5|19653|19623|19649|19619|6
1627524780000|2021-07-29 02:13:00|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|1
1627524790000|2021-07-29 02:13:10|19645.5|19615.5|19648|19618|19648|19618|19645.5|19615.5|2
1627524800000|2021-07-29 02:13:20|19645.5|19615.5|19643|19613|19645.5|19615.5|19643|19613|2
1627524830000|2021-07-29 02:13:50|19640.5|19610.5|19636|19606|19640.5|19610.5|19636|19606|5
1627524840000|2021-07-29 02:14:00|19633|19603|19638.5|19608.5|19638.5|19608.5|19633|19603|4
1627524850000|2021-07-29 02:14:10|19641|19611|19643.5|19613.5|19643.5|19613.5|19641|19611|3
1627524860000|2021-07-29 02:14:20|19643|19613|19638.5|19608.5|19643|19613|19638.5|19608.5|3
1627524870000|2021-07-29 02:14:30|19641|19611|19638|19608|19642.5|19612.5|19638|19608|4
1627524890000|2021-07-29 02:14:50|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|1
1627524900000|2021-07-29 02:15:00|19638|19608|19638|19608|19638|19608|19638|19608|1
1627524970000|2021-07-29 02:16:10|19635|19605|19635|19605|19635|19605|19635|19605|1
1627524990000|2021-07-29 02:16:30|19633|19603|19633|19603|19633|19603|19633|19603|1
1627525050000|2021-07-29 02:17:30|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1627525100000|2021-07-29 02:18:20|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1627525110000|2021-07-29 02:18:30|19628|19598|19622.5|19592.5|19628|19598|19622.5|19592.5|2
1627525150000|2021-07-29 02:19:10|19620|19590|19617.5|19587.5|19620|19590|19617.5|19587.5|2
1627525160000|2021-07-29 02:19:20|19615.5|19585.5|19610.5|19580.5|19615.5|19585.5|19610.5|19580.5|3
1627525170000|2021-07-29 02:19:30|19613|19583|19613|19583|19613|19583|19613|19583|1
1627525800000|2021-07-29 02:30:00|19615.5|19585.5|19567|19537|19621|19591|19567|19537|24
1627525810000|2021-07-29 02:30:10|19570|19540|19615|19585|19615|19585|19570|19540|22
1627525820000|2021-07-29 02:30:20|19613|19583|19611|19581|19625|19595|19611|19581|19
1627525830000|2021-07-29 02:30:30|19613|19583|19609|19579|19613|19583|19608|19578|6
1627525840000|2021-07-29 02:30:40|19608|19578|19608|19578|19610.5|19580.5|19603|19573|9
1627525850000|2021-07-29 02:30:50|19610|19580|19616|19586|19620.5|19590.5|19610|19580|10
1627525860000|2021-07-29 02:31:00|19613.5|19583.5|19610.5|19580.5|19613.5|19583.5|19610.5|19580.5|6
1627525870000|2021-07-29 02:31:10|19608.5|19578.5|19618|19588|19618|19588|19608|19578|6
1627525880000|2021-07-29 02:31:20|19621|19591|19636|19606|19641|19611|19621|19591|15
1627525890000|2021-07-29 02:31:30|19635|19605|19620.5|19590.5|19635|19605|19620.5|19590.5|7
1627525900000|2021-07-29 02:31:40|19623|19593|19620.5|19590.5|19625.5|19595.5|19620.5|19590.5|7
1627525910000|2021-07-29 02:31:50|19623|19593|19623|19593|19623|19593|19620.5|19590.5|3
1627525920000|2021-07-29 02:32:00|19625|19595|19626|19596|19626|19596|19623.5|19593.5|3
1627525930000|2021-07-29 02:32:10|19628|19598|19636|19606|19636|19606|19628|19598|5
1627525940000|2021-07-29 02:32:20|19638|19608|19633.5|19603.5|19638|19608|19633.5|19603.5|3
1627525950000|2021-07-29 02:32:30|19633|19603|19633|19603|19633|19603|19633|19603|1
1627525960000|2021-07-29 02:32:40|19635.5|19605.5|19633.5|19603.5|19638|19608|19633.5|19603.5|4
1627525970000|2021-07-29 02:32:50|19633|19603|19615.5|19585.5|19633|19603|19615.5|19585.5|11
1627525980000|2021-07-29 02:33:00|19618|19588|19613|19583|19618|19588|19613|19583|4
1627525990000|2021-07-29 02:33:10|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|1
1627526000000|2021-07-29 02:33:20|19616|19586|19622.5|19592.5|19622.5|19592.5|19616|19586|4
1627526010000|2021-07-29 02:33:30|19623|19593|19626|19596|19628|19598|19622.5|19592.5|6
1627526020000|2021-07-29 02:33:40|19628|19598|19631|19601|19633|19603|19628|19598|4
1627526030000|2021-07-29 02:33:50|19633|19603|19640|19610|19640|19610|19633|19603|5
1627526040000|2021-07-29 02:34:00|19638.5|19608.5|19625.5|19595.5|19638.5|19608.5|19625.5|19595.5|8
1627526050000|2021-07-29 02:34:10|19623|19593|19620.5|19590.5|19623|19593|19620.5|19590.5|4
1627526060000|2021-07-29 02:34:20|19618|19588|19622.5|19592.5|19623|19593|19615.5|19585.5|7
1627526070000|2021-07-29 02:34:30|19620.5|19590.5|19608|19578|19620.5|19590.5|19608|19578|6
1627526080000|2021-07-29 02:34:40|19611|19581|19600.5|19570.5|19611|19581|19600.5|19570.5|5
1627526090000|2021-07-29 02:34:50|19603|19573|19603|19573|19605.5|19575.5|19603|19573|5
1627526100000|2021-07-29 02:35:00|19602.5|19572.5|19603|19573|19605.5|19575.5|19600.5|19570.5|5
1627526110000|2021-07-29 02:35:10|19601|19571|19598|19568|19601|19571|19593|19563|7
1627526120000|2021-07-29 02:35:20|19598.5|19568.5|19608|19578|19608|19578|19598.5|19568.5|5
1627526140000|2021-07-29 02:35:40|19606|19576|19603.5|19573.5|19606|19576|19603.5|19573.5|2
1627526150000|2021-07-29 02:35:50|19603|19573|19603|19573|19603|19573|19600.5|19570.5|3
1627526170000|2021-07-29 02:36:10|19603.5|19573.5|19610.5|19580.5|19610.5|19580.5|19603.5|19573.5|5
1627526180000|2021-07-29 02:36:20|19613|19583|19613.5|19583.5|19618|19588|19613|19583|5
1627526190000|2021-07-29 02:36:30|19615.5|19585.5|19613|19583|19623|19593|19613|19583|9
1627526200000|2021-07-29 02:36:40|19615.5|19585.5|19615.5|19585.5|19618|19588|19615.5|19585.5|3
1627526210000|2021-07-29 02:36:50|19618|19588|19618|19588|19618|19588|19618|19588|1
1627526220000|2021-07-29 02:37:00|19621|19591|19623|19593|19623|19593|19621|19591|2
1627526230000|2021-07-29 02:37:10|19626|19596|19623.5|19593.5|19628|19598|19623.5|19593.5|5
1627526240000|2021-07-29 02:37:20|19625.5|19595.5|19630.5|19600.5|19631|19601|19625.5|19595.5|8
1627526250000|2021-07-29 02:37:30|19628|19598|19628|19598|19628|19598|19628|19598|1
1627526260000|2021-07-29 02:37:40|19630.5|19600.5|19640|19610|19640|19610|19630.5|19600.5|4
1627526270000|2021-07-29 02:37:50|19636|19606|19638|19608|19638|19608|19633.5|19603.5|6
1627526280000|2021-07-29 02:38:00|19638.5|19608.5|19643.5|19613.5|19648|19618|19638.5|19608.5|8
1627526290000|2021-07-29 02:38:10|19641|19611|19650.5|19620.5|19650.5|19620.5|19641|19611|6
1627526300000|2021-07-29 02:38:20|19651|19621|19658.5|19628.5|19658.5|19628.5|19651|19621|13
1627526310000|2021-07-29 02:38:30|19661|19631|19668|19638|19675|19645|19661|19631|13
1627526320000|2021-07-29 02:38:40|19671|19641|19675.5|19645.5|19675.5|19645.5|19668.5|19638.5|9
1627526330000|2021-07-29 02:38:50|19673.5|19643.5|19670.5|19640.5|19675.5|19645.5|19670.5|19640.5|7
1627526340000|2021-07-29 02:39:00|19673|19643|19668.5|19638.5|19676|19646|19668.5|19638.5|9
1627526350000|2021-07-29 02:39:10|19671|19641|19683|19653|19683|19653|19671|19641|8
1627526360000|2021-07-29 02:39:20|19685|19655|19695.5|19665.5|19698|19668|19685|19655|11
1627526370000|2021-07-29 02:39:30|19693.5|19663.5|19691|19661|19695.5|19665.5|19691|19661|6
1627526380000|2021-07-29 02:39:40|19688|19658|19690.5|19660.5|19693|19663|19686|19656|10
1627526390000|2021-07-29 02:39:50|19688.5|19658.5|19676|19646|19688.5|19658.5|19676|19646|12
1627526400000|2021-07-29 02:40:00|19678|19648|19678|19648|19685.5|19655.5|19678|19648|10
1627526410000|2021-07-29 02:40:10|19676.5|19646.5|19673|19643|19678|19648|19673|19643|6
1627526420000|2021-07-29 02:40:20|19671|19641|19675|19645|19675|19645|19670.5|19640.5|11
1627526430000|2021-07-29 02:40:30|19673|19643|19675|19645|19675|19645|19673|19643|2
1627526440000|2021-07-29 02:40:40|19673|19643|19675.5|19645.5|19675.5|19645.5|19671|19641|9
1627526450000|2021-07-29 02:40:50|19673|19643|19663.5|19633.5|19675|19645|19663.5|19633.5|7
1627526460000|2021-07-29 02:41:00|19661.5|19631.5|19661|19631|19666|19636|19661|19631|8
1627526470000|2021-07-29 02:41:10|19658|19628|19660.5|19630.5|19660.5|19630.5|19656|19626|4
1627526480000|2021-07-29 02:41:20|19663|19633|19668|19638|19668|19638|19663|19633|7
1627526490000|2021-07-29 02:41:30|19666|19636|19665.5|19635.5|19668.5|19638.5|19665.5|19635.5|4
1627526500000|2021-07-29 02:41:40|19668|19638|19668.5|19638.5|19673|19643|19668|19638|4
1627526510000|2021-07-29 02:41:50|19673|19643|19675|19645|19678|19648|19673|19643|10
1627526520000|2021-07-29 02:42:00|19676|19646|19675.5|19645.5|19680.5|19650.5|19675.5|19645.5|6
1627526530000|2021-07-29 02:42:10|19673|19643|19676|19646|19676|19646|19668.5|19638.5|6
1627526540000|2021-07-29 02:42:20|19678|19648|19690|19660|19690|19660|19676.5|19646.5|11
1627526550000|2021-07-29 02:42:30|19688|19658|19685.5|19655.5|19690.5|19660.5|19681.5|19651.5|12
1627526560000|2021-07-29 02:42:40|19686|19656|19685.5|19655.5|19686|19656|19681|19651|8
1627526570000|2021-07-29 02:42:50|19688|19658|19686.5|19656.5|19688|19658|19686.5|19656.5|2
1627526580000|2021-07-29 02:43:00|19685.5|19655.5|19686.5|19656.5|19690.5|19660.5|19685.5|19655.5|11
1627526590000|2021-07-29 02:43:10|19685.5|19655.5|19683|19653|19685.5|19655.5|19681|19651|6
1627526600000|2021-07-29 02:43:20|19681|19651|19681|19651|19683|19653|19681|19651|3
1627526610000|2021-07-29 02:43:30|19678.5|19648.5|19675.5|19645.5|19678.5|19648.5|19675.5|19645.5|3
1627526620000|2021-07-29 02:43:40|19678|19648|19676.5|19646.5|19678|19648|19676|19646|6
1627526630000|2021-07-29 02:43:50|19675.5|19645.5|19675|19645|19675.5|19645.5|19673|19643|3
1627526640000|2021-07-29 02:44:00|19676|19646|19680.5|19650.5|19680.5|19650.5|19676|19646|4
1627526650000|2021-07-29 02:44:10|19681|19651|19693.5|19663.5|19693.5|19663.5|19681|19651|16
1627526660000|2021-07-29 02:44:20|19695.5|19665.5|19691|19661|19698|19668|19688.5|19658.5|10
1627526670000|2021-07-29 02:44:30|19688|19658|19690.5|19660.5|19690.5|19660.5|19688|19658|4
1627526690000|2021-07-29 02:44:50|19691|19661|19691|19661|19693|19663|19691|19661|3
1627526700000|2021-07-29 02:45:00|19688|19658|19688.5|19658.5|19690.5|19660.5|19686|19656|6
1627526710000|2021-07-29 02:45:10|19690|19660|19686|19656|19690.5|19660.5|19686|19656|7
1627526720000|2021-07-29 02:45:20|19688|19658|19690|19660|19690|19660|19686|19656|4
1627526730000|2021-07-29 02:45:30|19688.5|19658.5|19686.5|19656.5|19690.5|19660.5|19686.5|19656.5|4
1627526740000|2021-07-29 02:45:40|19688|19658|19686|19656|19690|19660|19686|19656|4
1627526750000|2021-07-29 02:45:50|19683.5|19653.5|19686|19656|19688|19658|19683.5|19653.5|4
1627526760000|2021-07-29 02:46:00|19688|19658|19693|19663|19693|19663|19688|19658|6
1627526770000|2021-07-29 02:46:10|19691|19661|19695.5|19665.5|19695.5|19665.5|19690.5|19660.5|10
1627526790000|2021-07-29 02:46:30|19693.5|19663.5|19693.5|19663.5|19705.5|19675.5|19693.5|19663.5|13
1627526800000|2021-07-29 02:46:40|19695.5|19665.5|19693|19663|19700|19670|19691|19661|8
1627526810000|2021-07-29 02:46:50|19695|19665|19705|19675|19705|19675|19695|19665|10
1627526820000|2021-07-29 02:47:00|19707.5|19677.5|19703|19673|19707.5|19677.5|19703|19673|3
1627526830000|2021-07-29 02:47:10|19705|19675|19708|19678|19709.5|19679.5|19701|19671|9
1627526840000|2021-07-29 02:47:20|19705.5|19675.5|19710|19680|19710.5|19680.5|19705.5|19675.5|7
1627526850000|2021-07-29 02:47:30|19712|19682|19710.5|19680.5|19713.5|19683.5|19708|19678|9
1627526860000|2021-07-29 02:47:40|19712.5|19682.5|19710|19680|19712.5|19682.5|19706|19676|8
1627526870000|2021-07-29 02:47:50|19712.5|19682.5|19706|19676|19712.5|19682.5|19706|19676|10
1627526880000|2021-07-29 02:48:00|19710|19680|19708|19678|19710.5|19680.5|19706|19676|11
1627526890000|2021-07-29 02:48:10|19706|19676|19706|19676|19710.5|19680.5|19706|19676|15
1627526900000|2021-07-29 02:48:20|19708|19678|19706|19676|19710.5|19680.5|19706|19676|10
1627526910000|2021-07-29 02:48:30|19708|19678|19706|19676|19710.5|19680.5|19706|19676|6
1627526920000|2021-07-29 02:48:40|19708|19678|19705.5|19675.5|19708|19678|19705.5|19675.5|2
1627526930000|2021-07-29 02:48:50|19704|19674|19706|19676|19708.5|19678.5|19704|19674|4
1627526940000|2021-07-29 02:49:00|19708|19678|19706|19676|19710|19680|19706|19676|4
1627526950000|2021-07-29 02:49:10|19708.5|19678.5|19713|19683|19713|19683|19708.5|19678.5|3
1627526960000|2021-07-29 02:49:20|19710.5|19680.5|19710.5|19680.5|19713|19683|19710.5|19680.5|9
1627526970000|2021-07-29 02:49:30|19713|19683|19710.5|19680.5|19715.5|19685.5|19710.5|19680.5|10
1627526980000|2021-07-29 02:49:40|19713|19683|19712.5|19682.5|19716|19686|19710.5|19680.5|8
1627526990000|2021-07-29 02:49:50|19710.5|19680.5|19713|19683|19713|19683|19710.5|19680.5|4
1627527000000|2021-07-29 02:50:00|19715.5|19685.5|19713|19683|19715.5|19685.5|19713|19683|2
1627527010000|2021-07-29 02:50:10|19711|19681|19713|19683|19713|19683|19710.5|19680.5|9
1627527020000|2021-07-29 02:50:20|19710.5|19680.5|19706|19676|19710.5|19680.5|19706|19676|8
1627527040000|2021-07-29 02:50:40|19708|19678|19710.5|19680.5|19710.5|19680.5|19708|19678|2
1627527050000|2021-07-29 02:50:50|19713|19683|19713|19683|19713|19683|19710.5|19680.5|5
1627527060000|2021-07-29 02:51:00|19715.5|19685.5|19711|19681|19715.5|19685.5|19710.5|19680.5|6
1627527070000|2021-07-29 02:51:10|19708.5|19678.5|19706|19676|19708.5|19678.5|19706|19676|4
1627527080000|2021-07-29 02:51:20|19703.5|19673.5|19705.5|19675.5|19705.5|19675.5|19703.5|19673.5|2
1627527100000|2021-07-29 02:51:40|19703|19673|19696|19666|19703|19673|19696|19666|8
1627527110000|2021-07-29 02:51:50|19698|19668|19696|19666|19698|19668|19696|19666|2
1627527120000|2021-07-29 02:52:00|19698|19668|19705|19675|19705|19675|19698|19668|4
1627527130000|2021-07-29 02:52:10|19703|19673|19705|19675|19705|19675|19703|19673|2
1627527140000|2021-07-29 02:52:20|19703|19673|19698.5|19668.5|19703|19673|19698.5|19668.5|3
1627527150000|2021-07-29 02:52:30|19696|19666|19695.5|19665.5|19698|19668|19695.5|19665.5|3
1627527170000|2021-07-29 02:52:50|19698.5|19668.5|19700|19670|19700.5|19670.5|19698.5|19668.5|8
1627527180000|2021-07-29 02:53:00|19702.5|19672.5|19702.5|19672.5|19702.5|19672.5|19700.5|19670.5|3
1627527190000|2021-07-29 02:53:10|19705|19675|19705|19675|19705|19675|19705|19675|1
1627527210000|2021-07-29 02:53:30|19703|19673|19702.5|19672.5|19703|19673|19696|19666|5
1627527240000|2021-07-29 02:54:00|19705|19675|19705|19675|19705|19675|19705|19675|1
1627527250000|2021-07-29 02:54:10|19707.5|19677.5|19710|19680|19710|19680|19707.5|19677.5|2
1627527260000|2021-07-29 02:54:20|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|19705.5|19675.5|3
1627527270000|2021-07-29 02:54:30|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1627527280000|2021-07-29 02:54:40|19703|19673|19703|19673|19703|19673|19703|19673|1
1627527300000|2021-07-29 02:55:00|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|1
1627527310000|2021-07-29 02:55:10|19702.5|19672.5|19700.5|19670.5|19702.5|19672.5|19700.5|19670.5|4
1627527320000|2021-07-29 02:55:20|19702.5|19672.5|19702.5|19672.5|19702.5|19672.5|19702.5|19672.5|1
1627527330000|2021-07-29 02:55:30|19700.5|19670.5|19702.5|19672.5|19702.5|19672.5|19700.5|19670.5|2
1627527340000|2021-07-29 02:55:40|19700.5|19670.5|19698|19668|19700.5|19670.5|19698|19668|2
1627527350000|2021-07-29 02:55:50|19700|19670|19707.5|19677.5|19711.5|19681.5|19700|19670|5
1627527370000|2021-07-29 02:56:10|19708|19678|19708|19678|19710.5|19680.5|19708|19678|3
1627527390000|2021-07-29 02:56:30|19705.5|19675.5|19705|19675|19705.5|19675.5|19703.5|19673.5|3
1627527400000|2021-07-29 02:56:40|19707.5|19677.5|19712|19682|19712|19682|19707.5|19677.5|2
1627527420000|2021-07-29 02:57:00|19713|19683|19710.5|19680.5|19718|19688|19710.5|19680.5|7
1627527430000|2021-07-29 02:57:10|19708|19678|19708|19678|19710|19680|19706|19676|5
1627527440000|2021-07-29 02:57:20|19705.5|19675.5|19703|19673|19707.5|19677.5|19703|19673|5
1627527450000|2021-07-29 02:57:30|19705|19675|19703|19673|19705|19675|19703|19673|4
1627527460000|2021-07-29 02:57:40|19711.5|19681.5|19707.5|19677.5|19711.5|19681.5|19703.5|19673.5|13
1627527470000|2021-07-29 02:57:50|19705.5|19675.5|19703.5|19673.5|19707.5|19677.5|19703.5|19673.5|12
1627527480000|2021-07-29 02:58:00|19705.5|19675.5|19703|19673|19705.5|19675.5|19700.5|19670.5|7
1627527490000|2021-07-29 02:58:10|19705|19675|19703|19673|19705|19675|19701|19671|6
1627527500000|2021-07-29 02:58:20|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|19698.5|19668.5|3
1627527510000|2021-07-29 02:58:30|19698.5|19668.5|19695.5|19665.5|19698.5|19668.5|19695.5|19665.5|3
1627527540000|2021-07-29 02:59:00|19698|19668|19698|19668|19698|19668|19698|19668|1
1627527550000|2021-07-29 02:59:10|19700|19670|19702.5|19672.5|19702.5|19672.5|19700|19670|2
1627527560000|2021-07-29 02:59:20|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|1
1627527570000|2021-07-29 02:59:30|19698.5|19668.5|19693.5|19663.5|19700.5|19670.5|19693.5|19663.5|5
1627527580000|2021-07-29 02:59:40|19693|19663|19688.5|19658.5|19693|19663|19688.5|19658.5|6
1627527590000|2021-07-29 02:59:50|19690.5|19660.5|19695.5|19665.5|19695.5|19665.5|19688.5|19658.5|5
1627527600000|2021-07-29 03:00:00|19698|19668|19708|19678|19708|19678|19698|19668|5
1627527610000|2021-07-29 03:00:10|19710|19680|19708|19678|19710|19680|19708|19678|2
1627527620000|2021-07-29 03:00:20|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1627527630000|2021-07-29 03:00:30|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1627527640000|2021-07-29 03:00:40|19705|19675|19707.5|19677.5|19707.5|19677.5|19705|19675|2
1627527660000|2021-07-29 03:01:00|19705|19675|19696.5|19666.5|19705|19675|19696.5|19666.5|5
1627527670000|2021-07-29 03:01:10|19693.5|19663.5|19695.5|19665.5|19695.5|19665.5|19693.5|19663.5|2
1627527680000|2021-07-29 03:01:20|19693|19663|19691|19661|19693|19663|19691|19661|2
1627527690000|2021-07-29 03:01:30|19693|19663|19696|19666|19696|19666|19693|19663|3
1627527710000|2021-07-29 03:01:50|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|1
1627527720000|2021-07-29 03:02:00|19695.5|19665.5|19698|19668|19698|19668|19695.5|19665.5|2
1627527730000|2021-07-29 03:02:10|19696|19666|19702.5|19672.5|19702.5|19672.5|19696|19666|3
1627527750000|2021-07-29 03:02:30|19705|19675|19707.5|19677.5|19707.5|19677.5|19705|19675|2
1627527780000|2021-07-29 03:03:00|19710|19680|19710.5|19680.5|19712.5|19682.5|19710|19680|3
1627527790000|2021-07-29 03:03:10|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|1
1627527800000|2021-07-29 03:03:20|19710.5|19680.5|19708|19678|19710.5|19680.5|19708|19678|2
1627527810000|2021-07-29 03:03:30|19710|19680|19707.5|19677.5|19710|19680|19705.5|19675.5|4
1627527830000|2021-07-29 03:03:50|19705.5|19675.5|19708|19678|19708|19678|19703|19673|4
1627527840000|2021-07-29 03:04:00|19705.5|19675.5|19705.5|19675.5|19707.5|19677.5|19705.5|19675.5|3
1627527850000|2021-07-29 03:04:10|19707.5|19677.5|19705.5|19675.5|19707.5|19677.5|19705.5|19675.5|4
1627527860000|2021-07-29 03:04:20|19707.5|19677.5|19710|19680|19712|19682|19707.5|19677.5|4
1627527870000|2021-07-29 03:04:30|19708|19678|19708|19678|19708|19678|19708|19678|1
1627527890000|2021-07-29 03:04:50|19704|19674|19703|19673|19704|19674|19703|19673|2
1627527900000|2021-07-29 03:05:00|19705.5|19675.5|19710.5|19680.5|19710.5|19680.5|19705.5|19675.5|4
1627527910000|2021-07-29 03:05:10|19712.5|19682.5|19713|19683|19713|19683|19710.5|19680.5|4
1627527920000|2021-07-29 03:05:20|19714|19684|19713|19683|19714|19684|19711|19681|8
1627527930000|2021-07-29 03:05:30|19714|19684|19718|19688|19718|19688|19714|19684|5
1627527940000|2021-07-29 03:05:40|19721|19691|19723|19693|19723|19693|19721|19691|8
1627527970000|2021-07-29 03:06:10|19724|19694|19721|19691|19724|19694|19718.5|19688.5|7
1627527980000|2021-07-29 03:06:20|19718|19688|19718|19688|19718|19688|19716|19686|3
1627527990000|2021-07-29 03:06:30|19721|19691|19723|19693|19723|19693|19721|19691|10
1627528000000|2021-07-29 03:06:40|19724|19694|19723.5|19693.5|19724|19694|19723.5|19693.5|2
1627528010000|2021-07-29 03:06:50|19722.5|19692.5|19723|19693|19723|19693|19720.5|19690.5|3
1627528050000|2021-07-29 03:07:30|19723.5|19693.5|19723.5|19693.5|19723.5|19693.5|19723.5|19693.5|1
1627528080000|2021-07-29 03:08:00|19723|19693|19723|19693|19723|19693|19723|19693|1
1627528090000|2021-07-29 03:08:10|19724|19694|19724|19694|19724|19694|19724|19694|1
1627528110000|2021-07-29 03:08:30|19723|19693|19723|19693|19723|19693|19721|19691|3
1627528130000|2021-07-29 03:08:50|19721|19691|19721|19691|19721|19691|19718.5|19688.5|3
1627528140000|2021-07-29 03:09:00|19723|19693|19721|19691|19723|19693|19721|19691|2
1627528150000|2021-07-29 03:09:10|19723|19693|19723|19693|19723|19693|19723|19693|1
1627528160000|2021-07-29 03:09:20|19721|19691|19721|19691|19721|19691|19721|19691|1
1627528170000|2021-07-29 03:09:30|19718.5|19688.5|19713|19683|19723|19693|19713|19683|5
1627528180000|2021-07-29 03:09:40|19715.5|19685.5|19715.5|19685.5|19716|19686|19715.5|19685.5|3
1627528190000|2021-07-29 03:09:50|19713|19683|19710.5|19680.5|19713|19683|19706|19676|9
1627528200000|2021-07-29 03:10:00|19709|19679|19710|19680|19710|19680|19708|19678|8
1627528210000|2021-07-29 03:10:10|19708|19678|19710|19680|19710|19680|19708|19678|4
1627528230000|2021-07-29 03:10:30|19708|19678|19710.5|19680.5|19710.5|19680.5|19708|19678|2
1627528240000|2021-07-29 03:10:40|19713|19683|19715.5|19685.5|19715.5|19685.5|19713|19683|2
1627528250000|2021-07-29 03:10:50|19716|19686|19716|19686|19716|19686|19716|19686|1
1627528260000|2021-07-29 03:11:00|19718.5|19688.5|19718|19688|19720.5|19690.5|19718|19688|3
1627528270000|2021-07-29 03:11:10|19716|19686|19716|19686|19722|19692|19716|19686|3
1627528290000|2021-07-29 03:11:30|19713|19683|19711|19681|19717|19687|19711|19681|7
1627528300000|2021-07-29 03:11:40|19713|19683|19715|19685|19715|19685|19713|19683|4
1627528310000|2021-07-29 03:11:50|19716|19686|19716|19686|19716|19686|19716|19686|1
1627528320000|2021-07-29 03:12:00|19718|19688|19721|19691|19721|19691|19718|19688|4
1627528330000|2021-07-29 03:12:10|19720|19690|19720|19690|19720|19690|19720|19690|1
1627528340000|2021-07-29 03:12:20|19718|19688|19718|19688|19720|19690|19718|19688|3
1627528360000|2021-07-29 03:12:40|19720|19690|19720|19690|19720|19690|19720|19690|1
1627528370000|2021-07-29 03:12:50|19718|19688|19718|19688|19718|19688|19718|19688|1
1627528380000|2021-07-29 03:13:00|19720|19690|19718|19688|19720|19690|19718|19688|4
1627528390000|2021-07-29 03:13:10|19715.5|19685.5|19713|19683|19715.5|19685.5|19713|19683|2
1627528400000|2021-07-29 03:13:20|19715|19685|19713|19683|19715|19685|19713|19683|2
1627528430000|2021-07-29 03:13:50|19708|19678|19705|19675|19708|19678|19703|19673|3
1627528460000|2021-07-29 03:14:20|19706|19676|19710.5|19680.5|19710.5|19680.5|19706|19676|3
1627528490000|2021-07-29 03:14:50|19713|19683|19715|19685|19715|19685|19713|19683|2
1627528500000|2021-07-29 03:15:00|19718|19688|19718|19688|19722|19692|19716|19686|8
1627528510000|2021-07-29 03:15:10|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|1
1627528520000|2021-07-29 03:15:20|19713|19683|19713|19683|19713|19683|19713|19683|1
1627528530000|2021-07-29 03:15:30|19715|19685|19715|19685|19715|19685|19715|19685|1
1627528540000|2021-07-29 03:15:40|19717.5|19687.5|19715.5|19685.5|19720|19690|19715.5|19685.5|4
1627528550000|2021-07-29 03:15:50|19717.5|19687.5|19715.5|19685.5|19717.5|19687.5|19715.5|19685.5|2
1627528570000|2021-07-29 03:16:10|19717.5|19687.5|19720|19690|19720|19690|19717.5|19687.5|2
1627528590000|2021-07-29 03:16:30|19718|19688|19718|19688|19720|19690|19716|19686|9
1627528600000|2021-07-29 03:16:40|19720|19690|19716|19686|19720|19690|19716|19686|3
1627528610000|2021-07-29 03:16:50|19718|19688|19716|19686|19718|19688|19716|19686|2
1627528620000|2021-07-29 03:17:00|19713|19683|19713|19683|19713|19683|19713|19683|1
1627528630000|2021-07-29 03:17:10|19710.5|19680.5|19705.5|19675.5|19710.5|19680.5|19705.5|19675.5|3
1627528660000|2021-07-29 03:17:40|19708|19678|19708|19678|19710|19680|19708|19678|3
1627528670000|2021-07-29 03:17:50|19710|19680|19708|19678|19710|19680|19708|19678|2
1627528680000|2021-07-29 03:18:00|19710|19680|19710|19680|19710|19680|19710|19680|1
1627528690000|2021-07-29 03:18:10|19708|19678|19708|19678|19708|19678|19708|19678|1
1627528700000|2021-07-29 03:18:20|19710|19680|19710|19680|19710|19680|19710|19680|1
1627528710000|2021-07-29 03:18:30|19713|19683|19713|19683|19715.5|19685.5|19713|19683|3
1627528720000|2021-07-29 03:18:40|19711|19681|19711|19681|19711|19681|19711|19681|1
1627528730000|2021-07-29 03:18:50|19708|19678|19708|19678|19708|19678|19708|19678|1
1627528810000|2021-07-29 03:20:10|19706|19676|19703|19673|19706|19676|19703|19673|2
1627528830000|2021-07-29 03:20:30|19706|19676|19708|19678|19708|19678|19706|19676|2
1627528840000|2021-07-29 03:20:40|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1627528850000|2021-07-29 03:20:50|19703|19673|19703|19673|19703|19673|19703|19673|1
1627528860000|2021-07-29 03:21:00|19701|19671|19700.5|19670.5|19701|19671|19698.5|19668.5|4
1627528870000|2021-07-29 03:21:10|19698.5|19668.5|19693.5|19663.5|19698.5|19668.5|19693.5|19663.5|5
1627528880000|2021-07-29 03:21:20|19695.5|19665.5|19696|19666|19698|19668|19695.5|19665.5|3
1627528890000|2021-07-29 03:21:30|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|1
1627528900000|2021-07-29 03:21:40|19693.5|19663.5|19698|19668|19698|19668|19693.5|19663.5|3
1627528910000|2021-07-29 03:21:50|19700.5|19670.5|19703|19673|19703|19673|19700.5|19670.5|2
1627528920000|2021-07-29 03:22:00|19705|19675|19703|19673|19705|19675|19703|19673|2
1627528930000|2021-07-29 03:22:10|19705|19675|19705|19675|19705|19675|19705|19675|1
1627528950000|2021-07-29 03:22:30|19703|19673|19701.5|19671.5|19703|19673|19701.5|19671.5|2
1627528970000|2021-07-29 03:22:50|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1627528980000|2021-07-29 03:23:00|19701|19671|19696|19666|19701|19671|19696|19666|3
1627528990000|2021-07-29 03:23:10|19698.5|19668.5|19696.5|19666.5|19700.5|19670.5|19696.5|19666.5|4
1627529000000|2021-07-29 03:23:20|19698.5|19668.5|19700.5|19670.5|19700.5|19670.5|19698.5|19668.5|2
1627529010000|2021-07-29 03:23:30|19703|19673|19701|19671|19703|19673|19701|19671|2
1627529030000|2021-07-29 03:23:50|19698.5|19668.5|19695.5|19665.5|19698.5|19668.5|19695.5|19665.5|3
1627529040000|2021-07-29 03:24:00|19693.5|19663.5|19693|19663|19693.5|19663.5|19693|19663|2
1627529070000|2021-07-29 03:24:30|19690.5|19660.5|19689|19659|19691.5|19661.5|19689|19659|3
1627529080000|2021-07-29 03:24:40|19690.5|19660.5|19688.5|19658.5|19690.5|19660.5|19688.5|19658.5|2
1627529100000|2021-07-29 03:25:00|19686|19656|19683.5|19653.5|19686|19656|19683.5|19653.5|2
1627529110000|2021-07-29 03:25:10|19678.5|19648.5|19673|19643|19678.5|19648.5|19673|19643|4
1627529120000|2021-07-29 03:25:20|19670|19640|19663|19633|19670|19640|19663|19633|5
1627529130000|2021-07-29 03:25:30|19665.5|19635.5|19655.5|19625.5|19665.5|19635.5|19655.5|19625.5|4
1627529140000|2021-07-29 03:25:40|19653|19623|19650.5|19620.5|19653|19623|19650.5|19620.5|4
1627529150000|2021-07-29 03:25:50|19648|19618|19645.5|19615.5|19648|19618|19645.5|19615.5|2
1627529160000|2021-07-29 03:26:00|19647.5|19617.5|19656|19626|19657.5|19627.5|19631|19601|18
1627529170000|2021-07-29 03:26:10|19653.5|19623.5|19655.5|19625.5|19655.5|19625.5|19653.5|19623.5|6
1627529180000|2021-07-29 03:26:20|19658|19628|19660|19630|19661|19631|19658|19628|6
1627529190000|2021-07-29 03:26:30|19662.5|19632.5|19660|19630|19662.5|19632.5|19660|19630|2
1627529200000|2021-07-29 03:26:40|19663|19633|19668|19638|19668|19638|19663|19633|4
1627529210000|2021-07-29 03:26:50|19666|19636|19666|19636|19666|19636|19666|19636|1
1627529220000|2021-07-29 03:27:00|19665|19635|19670.5|19640.5|19670.5|19640.5|19660.5|19630.5|10
1627529230000|2021-07-29 03:27:10|19668.5|19638.5|19671|19641|19671|19641|19668.5|19638.5|2
1627529240000|2021-07-29 03:27:20|19673|19643|19673.5|19643.5|19675.5|19645.5|19673|19643|3
1627529250000|2021-07-29 03:27:30|19671|19641|19671|19641|19671|19641|19669|19639|5
1627529270000|2021-07-29 03:27:50|19673|19643|19675.5|19645.5|19682.5|19652.5|19673|19643|4
1627529280000|2021-07-29 03:28:00|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|1
1627529300000|2021-07-29 03:28:20|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1627529310000|2021-07-29 03:28:30|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|1
1627529330000|2021-07-29 03:28:50|19675|19645|19673|19643|19675|19645|19673|19643|2
1627529340000|2021-07-29 03:29:00|19675.5|19645.5|19673.5|19643.5|19675.5|19645.5|19673.5|19643.5|2
1627529350000|2021-07-29 03:29:10|19675.5|19645.5|19683.5|19653.5|19686|19656|19675.5|19645.5|8
1627529360000|2021-07-29 03:29:20|19686|19656|19691|19661|19691|19661|19683.5|19653.5|5
1627529370000|2021-07-29 03:29:30|19688|19658|19688|19658|19688|19658|19688|19658|1
1627529380000|2021-07-29 03:29:40|19690.5|19660.5|19688|19658|19690.5|19660.5|19688|19658|4
1627529390000|2021-07-29 03:29:50|19691|19661|19695.5|19665.5|19695.5|19665.5|19691|19661|3
1627529400000|2021-07-29 03:30:00|19693.5|19663.5|19693|19663|19693.5|19663.5|19693|19663|2
1627529420000|2021-07-29 03:30:20|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|1
1627529440000|2021-07-29 03:30:40|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|1
1627529450000|2021-07-29 03:30:50|19690.5|19660.5|19687.5|19657.5|19690.5|19660.5|19687.5|19657.5|2
1627529520000|2021-07-29 03:32:00|19685.5|19655.5|19683|19653|19685.5|19655.5|19683|19653|2
1627529530000|2021-07-29 03:32:10|19680|19650|19678|19648|19680|19650|19678|19648|2
1627529540000|2021-07-29 03:32:20|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1627529550000|2021-07-29 03:32:30|19673|19643|19673|19643|19673|19643|19673|19643|1
1627529640000|2021-07-29 03:34:00|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1627529660000|2021-07-29 03:34:20|19678|19648|19678|19648|19678|19648|19678|19648|1
1627529740000|2021-07-29 03:35:40|19675.5|19645.5|19662.5|19632.5|19675.5|19645.5|19662.5|19632.5|2
1627529770000|2021-07-29 03:36:10|19658|19628|19660.5|19630.5|19660.5|19630.5|19658|19628|2
1627529790000|2021-07-29 03:36:30|19658|19628|19658|19628|19658|19628|19658|19628|1
1627529800000|2021-07-29 03:36:40|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|1
1627529810000|2021-07-29 03:36:50|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|1
1627529850000|2021-07-29 03:37:30|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|1
1627529870000|2021-07-29 03:37:50|19658.5|19628.5|19656|19626|19658.5|19628.5|19656|19626|2
1627529920000|2021-07-29 03:38:40|19658|19628|19658|19628|19658|19628|19658|19628|1
1627530030000|2021-07-29 03:40:30|19658.5|19628.5|19658.5|19628.5|19658.5|19628.5|19658.5|19628.5|1
1627530140000|2021-07-29 03:42:20|19658|19628|19658|19628|19658|19628|19658|19628|1
1627530200000|2021-07-29 03:43:20|19658.5|19628.5|19658.5|19628.5|19658.5|19628.5|19658.5|19628.5|1
1627530220000|2021-07-29 03:43:40|19656|19626|19655.5|19625.5|19656|19626|19655.5|19625.5|2
1627530480000|2021-07-29 03:48:00|19658|19628|19658|19628|19658|19628|19658|19628|1
1627530540000|2021-07-29 03:49:00|19658.5|19628.5|19658.5|19628.5|19658.5|19628.5|19658.5|19628.5|1
1627530610000|2021-07-29 03:50:10|19661|19631|19661|19631|19661|19631|19661|19631|1
1627530620000|2021-07-29 03:50:20|19663|19633|19673.5|19643.5|19673.5|19643.5|19663|19633|3
1627530850000|2021-07-29 03:54:10|19673|19643|19673|19643|19673|19643|19673|19643|1
1627531090000|2021-07-29 03:58:10|19671|19641|19670|19640|19671|19641|19670|19640|2
1627531140000|2021-07-29 03:59:00|19668|19638|19668|19638|19668|19638|19668|19638|1
1627531300000|2021-07-29 04:01:40|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|1
1627531410000|2021-07-29 04:03:30|19668|19638|19668|19638|19668|19638|19668|19638|1
1627531540000|2021-07-29 04:05:40|19671|19641|19671|19641|19671|19641|19671|19641|1
1627531550000|2021-07-29 04:05:50|19664|19634|19668.5|19638.5|19668.5|19638.5|19664|19634|2
1627531600000|2021-07-29 04:06:40|19668|19638|19668|19638|19668|19638|19668|19638|1
1627531670000|2021-07-29 04:07:50|19666|19636|19666|19636|19666|19636|19666|19636|1
1627531690000|2021-07-29 04:08:10|19668|19638|19668|19638|19668|19638|19668|19638|1
1627531700000|2021-07-29 04:08:20|19666|19636|19668.5|19638.5|19668.5|19638.5|19666|19636|2
1627531740000|2021-07-29 04:09:00|19666|19636|19668.5|19638.5|19668.5|19638.5|19666|19636|2
1627531800000|2021-07-29 04:10:00|19668|19638|19668|19638|19668|19638|19668|19638|1
1627531850000|2021-07-29 04:10:50|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|1
1627531870000|2021-07-29 04:11:10|19677|19647|19678|19648|19678|19648|19677|19647|2
1627532410000|2021-07-29 04:20:10|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1627532420000|2021-07-29 04:20:20|19671.5|19641.5|19671|19641|19671.5|19641.5|19671|19641|2
1627532440000|2021-07-29 04:20:40|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|1
1627532450000|2021-07-29 04:20:50|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|1
1627532470000|2021-07-29 04:21:10|19673|19643|19673|19643|19673|19643|19673|19643|1
1627532530000|2021-07-29 04:22:10|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|1
1627532550000|2021-07-29 04:22:30|19670.5|19640.5|19673|19643|19673|19643|19670.5|19640.5|2
1627532600000|2021-07-29 04:23:20|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|1
1627532720000|2021-07-29 04:25:20|19670.5|19640.5|19673|19643|19673|19643|19670.5|19640.5|2
1627532750000|2021-07-29 04:25:50|19669|19639|19669|19639|19669|19639|19669|19639|1
1627532760000|2021-07-29 04:26:00|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|1
1627532810000|2021-07-29 04:26:50|19673|19643|19673|19643|19673|19643|19673|19643|1
1627532850000|2021-07-29 04:27:30|19674|19644|19674|19644|19674|19644|19674|19644|1
1627532860000|2021-07-29 04:27:40|19676|19646|19673.5|19643.5|19676|19646|19673.5|19643.5|2
1627532890000|2021-07-29 04:28:10|19671|19641|19671|19641|19671|19641|19671|19641|1
1627532940000|2021-07-29 04:29:00|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|1
1627533000000|2021-07-29 04:30:00|19671|19641|19671|19641|19671|19641|19671|19641|1
1627533110000|2021-07-29 04:31:50|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|1
1627533270000|2021-07-29 04:34:30|19671|19641|19671|19641|19671|19641|19671|19641|1
1627533380000|2021-07-29 04:36:20|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|1
1627533600000|2021-07-29 04:40:00|19671|19641|19671|19641|19671|19641|19671|19641|1
1627533660000|2021-07-29 04:41:00|19673|19643|19680|19650|19680|19650|19673|19643|2
1627533680000|2021-07-29 04:41:20|19687|19657|19683|19653|19687|19657|19683|19653|2
1627534340000|2021-07-29 04:52:20|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|1
1627534800000|2021-07-29 05:00:00|19685.5|19655.5|19688.5|19658.5|19688.5|19658.5|19685.5|19655.5|2
1627534810000|2021-07-29 05:00:10|19690.5|19660.5|19688.5|19658.5|19693.5|19663.5|19685.5|19655.5|12
1627534820000|2021-07-29 05:00:20|19691|19661|19693.5|19663.5|19700|19670|19691|19661|7
1627534830000|2021-07-29 05:00:30|19697.5|19667.5|19693|19663|19697.5|19667.5|19693|19663|2
1627534870000|2021-07-29 05:01:10|19695|19665|19695|19665|19695|19665|19695|19665|1
1627534890000|2021-07-29 05:01:30|19693|19663|19693|19663|19693|19663|19693|19663|1
1627534930000|2021-07-29 05:02:10|19691|19661|19688.5|19658.5|19691|19661|19688.5|19658.5|2
1627534960000|2021-07-29 05:02:40|19691|19661|19691|19661|19691|19661|19691|19661|1
1627535010000|2021-07-29 05:03:30|19691.5|19661.5|19691.5|19661.5|19691.5|19661.5|19691.5|19661.5|1
1627535120000|2021-07-29 05:05:20|19691|19661|19691|19661|19691|19661|19691|19661|1
1627535290000|2021-07-29 05:08:10|19691.5|19661.5|19691.5|19661.5|19691.5|19661.5|19691.5|19661.5|1
1627535400000|2021-07-29 05:10:00|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|1
1627535570000|2021-07-29 05:12:50|19695.5|19665.5|19693.5|19663.5|19695.5|19665.5|19693.5|19663.5|2
1627535580000|2021-07-29 05:13:00|19695.5|19665.5|19693.5|19663.5|19695.5|19665.5|19693.5|19663.5|4
1627535590000|2021-07-29 05:13:10|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|1
1627535650000|2021-07-29 05:14:10|19696|19666|19696|19666|19696|19666|19696|19666|1
1627535720000|2021-07-29 05:15:20|19698|19668|19698|19668|19698|19668|19698|19668|1
1627535730000|2021-07-29 05:15:30|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|1
1627535740000|2021-07-29 05:15:40|19701.5|19671.5|19705.5|19675.5|19705.5|19675.5|19701.5|19671.5|2
1627535800000|2021-07-29 05:16:40|19706|19676|19706|19676|19706|19676|19706|19676|1
1627535880000|2021-07-29 05:18:00|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|1
1627535930000|2021-07-29 05:18:50|19708|19678|19708|19678|19708|19678|19708|19678|1
1627536100000|2021-07-29 05:21:40|19712|19682|19710.5|19680.5|19712|19682|19708|19678|3
1627536320000|2021-07-29 05:25:20|19711|19681|19711|19681|19711|19681|19711|19681|1
1627536360000|2021-07-29 05:26:00|19713|19683|19713|19683|19713|19683|19713|19683|1
1627536390000|2021-07-29 05:26:30|19711|19681|19717.5|19687.5|19717.5|19687.5|19711|19681|4
1627536400000|2021-07-29 05:26:40|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|1
1627536410000|2021-07-29 05:26:50|19718|19688|19718|19688|19718|19688|19718|19688|1
1627536450000|2021-07-29 05:27:30|19720|19690|19722|19692|19722|19692|19720|19690|2
1627536460000|2021-07-29 05:27:40|19720|19690|19720|19690|19720|19690|19720|19690|1
1627536490000|2021-07-29 05:28:10|19722|19692|19722|19692|19722|19692|19722|19692|1
1627536520000|2021-07-29 05:28:40|19720|19690|19720|19690|19720|19690|19720|19690|1
1627536540000|2021-07-29 05:29:00|19722.5|19692.5|19722.5|19692.5|19722.5|19692.5|19722.5|19692.5|1
1627536560000|2021-07-29 05:29:20|19720|19690|19720|19690|19720|19690|19720|19690|1
1627536570000|2021-07-29 05:29:30|19718|19688|19720|19690|19720|19690|19718|19688|2
1627536590000|2021-07-29 05:29:50|19722.5|19692.5|19722.5|19692.5|19722.5|19692.5|19722.5|19692.5|1
1627536600000|2021-07-29 05:30:00|19720|19690|19733.5|19703.5|19733.5|19703.5|19716|19686|21
1627536610000|2021-07-29 05:30:10|19733|19703|19730|19700|19736|19706|19730|19700|14
1627536620000|2021-07-29 05:30:20|19728|19698|19733.5|19703.5|19733.5|19703.5|19728|19698|4
1627536630000|2021-07-29 05:30:30|19736|19706|19743.5|19713.5|19744|19714|19734|19704|7
1627536640000|2021-07-29 05:30:40|19746|19716|19744|19714|19746|19716|19743.5|19713.5|5
1627536650000|2021-07-29 05:30:50|19743.5|19713.5|19743|19713|19743.5|19713.5|19741|19711|3
1627536660000|2021-07-29 05:31:00|19744|19714|19743.5|19713.5|19744|19714|19743.5|19713.5|2
1627536710000|2021-07-29 05:31:50|19741|19711|19740.5|19710.5|19743|19713|19738.5|19708.5|6
1627536720000|2021-07-29 05:32:00|19743|19713|19741|19711|19743|19713|19741|19711|2
1627536730000|2021-07-29 05:32:10|19743|19713|19743|19713|19743|19713|19743|19713|1
1627536740000|2021-07-29 05:32:20|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|1
1627536750000|2021-07-29 05:32:30|19742.5|19712.5|19743|19713|19743|19713|19740.5|19710.5|3
1627536760000|2021-07-29 05:32:40|19740.5|19710.5|19735.5|19705.5|19742.5|19712.5|19735.5|19705.5|11
1627536770000|2021-07-29 05:32:50|19733|19703|19735.5|19705.5|19738|19708|19733|19703|5
1627536780000|2021-07-29 05:33:00|19737.5|19707.5|19740|19710|19740|19710|19737.5|19707.5|2
1627536790000|2021-07-29 05:33:10|19742|19712|19740.5|19710.5|19742.5|19712.5|19740|19710|4
1627536800000|2021-07-29 05:33:20|19738|19708|19735.5|19705.5|19740|19710|19735.5|19705.5|4
1627536810000|2021-07-29 05:33:30|19733|19703|19737.5|19707.5|19737.5|19707.5|19733|19703|3
1627536820000|2021-07-29 05:33:40|19739.5|19709.5|19737.5|19707.5|19739.5|19709.5|19733|19703|6
1627536830000|2021-07-29 05:33:50|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|1
1627536840000|2021-07-29 05:34:00|19742|19712|19735.5|19705.5|19742|19712|19735.5|19705.5|2
1627536850000|2021-07-29 05:34:10|19733|19703|19730.5|19700.5|19733|19703|19728|19698|11
1627536860000|2021-07-29 05:34:20|19728.5|19698.5|19738|19708|19738|19708|19728.5|19698.5|7
1627536870000|2021-07-29 05:34:30|19736|19706|19736|19706|19736|19706|19736|19706|1
1627536880000|2021-07-29 05:34:40|19738|19708|19738|19708|19738|19708|19736|19706|3
1627536890000|2021-07-29 05:34:50|19735|19705|19728.5|19698.5|19735|19705|19728|19698|8
1627536900000|2021-07-29 05:35:00|19725.5|19695.5|19728|19698|19728|19698|19725|19695|4
1627536910000|2021-07-29 05:35:10|19730.5|19700.5|19737.5|19707.5|19737.5|19707.5|19730.5|19700.5|3
1627536920000|2021-07-29 05:35:20|19740|19710|19740|19710|19740|19710|19740|19710|1
1627536930000|2021-07-29 05:35:30|19738|19708|19738|19708|19740|19710|19738|19708|3
1627536940000|2021-07-29 05:35:40|19739.5|19709.5|19739.5|19709.5|19739.5|19709.5|19739.5|19709.5|1
1627536950000|2021-07-29 05:35:50|19738|19708|19735.5|19705.5|19738|19708|19735.5|19705.5|2
1627536960000|2021-07-29 05:36:00|19737.5|19707.5|19737.5|19707.5|19737.5|19707.5|19737.5|19707.5|1
1627536980000|2021-07-29 05:36:20|19740|19710|19740|19710|19740|19710|19737.5|19707.5|3
1627537000000|2021-07-29 05:36:40|19740.5|19710.5|19741|19711|19744|19714|19740.5|19710.5|8
1627537010000|2021-07-29 05:36:50|19743|19713|19740.5|19710.5|19743|19713|19740.5|19710.5|2
1627537020000|2021-07-29 05:37:00|19738.5|19708.5|19735|19705|19740.5|19710.5|19735|19705|4
1627537030000|2021-07-29 05:37:10|19737.5|19707.5|19735.5|19705.5|19737.5|19707.5|19733|19703|4
1627537040000|2021-07-29 05:37:20|19738|19708|19738|19708|19738|19708|19738|19708|1
1627537050000|2021-07-29 05:37:30|19735.5|19705.5|19733|19703|19735.5|19705.5|19733|19703|2
1627537060000|2021-07-29 05:37:40|19730.5|19700.5|19725.5|19695.5|19730.5|19700.5|19723|19693|4
1627537070000|2021-07-29 05:37:50|19723|19693|19723|19693|19725.5|19695.5|19718|19688|8
1627537080000|2021-07-29 05:38:00|19725.5|19695.5|19725|19695|19725.5|19695.5|19723.5|19693.5|5
1627537090000|2021-07-29 05:38:10|19723|19693|19730.5|19700.5|19730.5|19700.5|19723|19693|6
1627537110000|2021-07-29 05:38:30|19729|19699|19723|19693|19731|19701|19723|19693|5
1627537120000|2021-07-29 05:38:40|19722.5|19692.5|19730|19700|19730|19700|19720.5|19690.5|6
1627537150000|2021-07-29 05:39:10|19733|19703|19730.5|19700.5|19733|19703|19730.5|19700.5|2
1627537160000|2021-07-29 05:39:20|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|1
1627537170000|2021-07-29 05:39:30|19733|19703|19735.5|19705.5|19738|19708|19733|19703|5
1627537190000|2021-07-29 05:39:50|19737.5|19707.5|19737.5|19707.5|19737.5|19707.5|19735.5|19705.5|5
1627537200000|2021-07-29 05:40:00|19740|19710|19740|19710|19740|19710|19740|19710|1
1627537210000|2021-07-29 05:40:10|19738|19708|19738|19708|19738|19708|19738|19708|1
1627537220000|2021-07-29 05:40:20|19740|19710|19740|19710|19740|19710|19740|19710|1
1627537230000|2021-07-29 05:40:30|19740.5|19710.5|19743|19713|19743|19713|19740.5|19710.5|2
1627537240000|2021-07-29 05:40:40|19745.5|19715.5|19743|19713|19747|19717|19741|19711|8
1627537250000|2021-07-29 05:40:50|19741|19711|19743|19713|19743|19713|19741|19711|4
1627537260000|2021-07-29 05:41:00|19741|19711|19740.5|19710.5|19743|19713|19738|19708|5
1627537280000|2021-07-29 05:41:20|19742.5|19712.5|19740|19710|19742.5|19712.5|19735.5|19705.5|12
1627537290000|2021-07-29 05:41:30|19738|19708|19740|19710|19740|19710|19735.5|19705.5|6
1627537300000|2021-07-29 05:41:40|19738|19708|19735.5|19705.5|19738|19708|19735.5|19705.5|4
1627537310000|2021-07-29 05:41:50|19738|19708|19738|19708|19738|19708|19735.5|19705.5|3
1627537320000|2021-07-29 05:42:00|19740.5|19710.5|19740|19710|19740.5|19710.5|19738|19708|3
1627537330000|2021-07-29 05:42:10|19741|19711|19741|19711|19741|19711|19741|19711|1
1627537340000|2021-07-29 05:42:20|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1627537350000|2021-07-29 05:42:30|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|1
1627537360000|2021-07-29 05:42:40|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1627537370000|2021-07-29 05:42:50|19736|19706|19738|19708|19738|19708|19736|19706|2
1627537380000|2021-07-29 05:43:00|19735.5|19705.5|19732.5|19702.5|19735.5|19705.5|19730.5|19700.5|5
1627537390000|2021-07-29 05:43:10|19735|19705|19737.5|19707.5|19737.5|19707.5|19735|19705|2
1627537400000|2021-07-29 05:43:20|19735.5|19705.5|19733|19703|19735.5|19705.5|19733|19703|2
1627537430000|2021-07-29 05:43:50|19735|19705|19735|19705|19735|19705|19735|19705|1
1627537450000|2021-07-29 05:44:10|19737.5|19707.5|19737.5|19707.5|19737.5|19707.5|19735.5|19705.5|3
1627537460000|2021-07-29 05:44:20|19735.5|19705.5|19738|19708|19738|19708|19735.5|19705.5|10
1627537480000|2021-07-29 05:44:40|19740.5|19710.5|19738.5|19708.5|19741|19711|19738.5|19708.5|3
1627537490000|2021-07-29 05:44:50|19740|19710|19740.5|19710.5|19742.5|19712.5|19740|19710|3
1627537500000|2021-07-29 05:45:00|19742.5|19712.5|19738|19708|19742.5|19712.5|19738|19708|3
1627537510000|2021-07-29 05:45:10|19736|19706|19732.5|19702.5|19736|19706|19732.5|19702.5|3
1627537520000|2021-07-29 05:45:20|19735|19705|19738|19708|19738|19708|19735|19705|4
1627537530000|2021-07-29 05:45:30|19735.5|19705.5|19738|19708|19738|19708|19735.5|19705.5|6
1627537550000|2021-07-29 05:45:50|19735.5|19705.5|19735|19705|19735.5|19705.5|19733|19703|3
1627537560000|2021-07-29 05:46:00|19733|19703|19730.5|19700.5|19735|19705|19730.5|19700.5|4
1627537570000|2021-07-29 05:46:10|19733|19703|19735|19705|19735|19705|19733|19703|2
1627537580000|2021-07-29 05:46:20|19738|19708|19735.5|19705.5|19738|19708|19735.5|19705.5|4
1627537600000|2021-07-29 05:46:40|19738|19708|19738|19708|19738|19708|19738|19708|1
1627537610000|2021-07-29 05:46:50|19736|19706|19735.5|19705.5|19738|19708|19735.5|19705.5|5
1627537620000|2021-07-29 05:47:00|19738|19708|19735.5|19705.5|19738|19708|19735.5|19705.5|4
1627537630000|2021-07-29 05:47:10|19733|19703|19733|19703|19733|19703|19733|19703|1
1627537650000|2021-07-29 05:47:30|19735|19705|19735.5|19705.5|19738|19708|19735|19705|3
1627537660000|2021-07-29 05:47:40|19738|19708|19745|19715|19745|19715|19735.5|19705.5|6
1627537670000|2021-07-29 05:47:50|19748|19718|19745.5|19715.5|19748|19718|19745.5|19715.5|4
1627537680000|2021-07-29 05:48:00|19747.5|19717.5|19748|19718|19748|19718|19745|19715|3
1627537740000|2021-07-29 05:49:00|19745.5|19715.5|19745.5|19715.5|19747.5|19717.5|19745.5|19715.5|5
1627537750000|2021-07-29 05:49:10|19748|19718|19748|19718|19748|19718|19746|19716|5
1627537760000|2021-07-29 05:49:20|19746|19716|19750|19720|19750|19720|19746|19716|3
1627537770000|2021-07-29 05:49:30|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|1
1627537790000|2021-07-29 05:49:50|19750|19720|19750|19720|19750|19720|19750|19720|1
1627537800000|2021-07-29 05:50:00|19748|19718|19742.5|19712.5|19748|19718|19738|19708|4
1627537810000|2021-07-29 05:50:10|19745|19715|19745|19715|19745|19715|19742.5|19712.5|3
1627537820000|2021-07-29 05:50:20|19747.5|19717.5|19748.5|19718.5|19755.5|19725.5|19747.5|19717.5|10
1627537830000|2021-07-29 05:50:30|19750.5|19720.5|19750.5|19720.5|19753|19723|19748|19718|7
1627537840000|2021-07-29 05:50:40|19748|19718|19752.5|19722.5|19752.5|19722.5|19748|19718|3
1627537850000|2021-07-29 05:50:50|19750.5|19720.5|19752.5|19722.5|19752.5|19722.5|19746|19716|8
1627537860000|2021-07-29 05:51:00|19750.5|19720.5|19750.5|19720.5|19752.5|19722.5|19748|19718|10
1627537880000|2021-07-29 05:51:20|19752.5|19722.5|19752.5|19722.5|19752.5|19722.5|19750.5|19720.5|3
1627537890000|2021-07-29 05:51:30|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|19748|19718|3
1627537900000|2021-07-29 05:51:40|19752.5|19722.5|19750.5|19720.5|19752.5|19722.5|19750.5|19720.5|4
1627537910000|2021-07-29 05:51:50|19752.5|19722.5|19750.5|19720.5|19752.5|19722.5|19750.5|19720.5|6
1627537920000|2021-07-29 05:52:00|19748|19718|19753|19723|19753|19723|19748|19718|3
1627537970000|2021-07-29 05:52:50|19751|19721|19751|19721|19753|19723|19751|19721|3
1627537980000|2021-07-29 05:53:00|19750|19720|19748|19718|19750|19720|19748|19718|2
1627537990000|2021-07-29 05:53:10|19745.5|19715.5|19745|19715|19745.5|19715.5|19741|19711|5
1627538020000|2021-07-29 05:53:40|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|19741.5|19711.5|5
1627538030000|2021-07-29 05:53:50|19748|19718|19748|19718|19748|19718|19748|19718|1
1627538040000|2021-07-29 05:54:00|19749|19719|19751|19721|19751|19721|19749|19719|2
1627538050000|2021-07-29 05:54:10|19753.5|19723.5|19751|19721|19753.5|19723.5|19751|19721|4
1627538060000|2021-07-29 05:54:20|19753|19723|19751|19721|19753|19723|19751|19721|2
1627538080000|2021-07-29 05:54:40|19753|19723|19753|19723|19753|19723|19753|19723|1
1627538100000|2021-07-29 05:55:00|19755.5|19725.5|19753.5|19723.5|19755.5|19725.5|19753.5|19723.5|2
1627538110000|2021-07-29 05:55:10|19751|19721|19745.5|19715.5|19751|19721|19745.5|19715.5|3
1627538130000|2021-07-29 05:55:30|19743.5|19713.5|19745.5|19715.5|19745.5|19715.5|19743.5|19713.5|4
1627538180000|2021-07-29 05:56:20|19753|19723|19753|19723|19753|19723|19753|19723|1
1627538210000|2021-07-29 05:56:50|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|1
1627538250000|2021-07-29 05:57:30|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|1
1627538290000|2021-07-29 05:58:10|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|1
1627538300000|2021-07-29 05:58:20|19746.5|19716.5|19746|19716|19748|19718|19746|19716|3
1627538310000|2021-07-29 05:58:30|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|1
1627538360000|2021-07-29 05:59:20|19749.5|19719.5|19758|19728|19758|19728|19749.5|19719.5|2
1627538390000|2021-07-29 05:59:50|19760.5|19730.5|19762.5|19732.5|19762.5|19732.5|19760.5|19730.5|2
1627538400000|2021-07-29 06:00:00|19760.5|19730.5|19753.5|19723.5|19760.5|19730.5|19753.5|19723.5|4
1627538410000|2021-07-29 06:00:10|19751|19721|19752.5|19722.5|19752.5|19722.5|19750.5|19720.5|3
1627538420000|2021-07-29 06:00:20|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|1
1627538430000|2021-07-29 06:00:30|19752.5|19722.5|19750.5|19720.5|19752.5|19722.5|19750.5|19720.5|2
1627538440000|2021-07-29 06:00:40|19748|19718|19748|19718|19748|19718|19748|19718|1
1627538450000|2021-07-29 06:00:50|19750|19720|19742.5|19712.5|19750|19720|19742.5|19712.5|5
1627538460000|2021-07-29 06:01:00|19740.5|19710.5|19750|19720|19750|19720|19740.5|19710.5|7
1627538490000|2021-07-29 06:01:30|19748|19718|19746|19716|19748|19718|19746|19716|2
1627538500000|2021-07-29 06:01:40|19748|19718|19746|19716|19748|19718|19746|19716|2
1627538530000|2021-07-29 06:02:10|19748|19718|19750|19720|19750|19720|19748|19718|2
1627538540000|2021-07-29 06:02:20|19748|19718|19745.5|19715.5|19748|19718|19745.5|19715.5|2
1627538550000|2021-07-29 06:02:30|19743.5|19713.5|19745|19715|19745|19715|19743.5|19713.5|2
1627538560000|2021-07-29 06:02:40|19743|19713|19742.5|19712.5|19743|19713|19740.5|19710.5|3
1627538570000|2021-07-29 06:02:50|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|1
1627538580000|2021-07-29 06:03:00|19742.5|19712.5|19746|19716|19748|19718|19742.5|19712.5|5
1627538590000|2021-07-29 06:03:10|19743|19713|19743|19713|19743|19713|19740.5|19710.5|5
1627538600000|2021-07-29 06:03:20|19745.5|19715.5|19752.5|19722.5|19752.5|19722.5|19745.5|19715.5|6
1627538610000|2021-07-29 06:03:30|19750.5|19720.5|19753|19723|19753|19723|19750.5|19720.5|2
1627538620000|2021-07-29 06:03:40|19751|19721|19751|19721|19753|19723|19751|19721|3
1627538630000|2021-07-29 06:03:50|19753|19723|19760|19730|19760|19730|19751|19721|6
1627538640000|2021-07-29 06:04:00|19762|19732|19758|19728|19763|19733|19758|19728|8
1627538650000|2021-07-29 06:04:10|19760|19730|19753.5|19723.5|19760.5|19730.5|19753.5|19723.5|8
1627538660000|2021-07-29 06:04:20|19755.5|19725.5|19753.5|19723.5|19755.5|19725.5|19753.5|19723.5|2
1627538670000|2021-07-29 06:04:30|19755|19725|19753|19723|19755|19725|19753|19723|2
1627538690000|2021-07-29 06:04:50|19755|19725|19753|19723|19755|19725|19753|19723|2
1627538700000|2021-07-29 06:05:00|19750.5|19720.5|19748.5|19718.5|19750.5|19720.5|19748.5|19718.5|4
1627538710000|2021-07-29 06:05:10|19750.5|19720.5|19748|19718|19750.5|19720.5|19748|19718|4
1627538720000|2021-07-29 06:05:20|19746|19716|19746|19716|19746|19716|19746|19716|1
1627538730000|2021-07-29 06:05:30|19748|19718|19748|19718|19750.5|19720.5|19748|19718|3
1627538750000|2021-07-29 06:05:50|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|1
1627538760000|2021-07-29 06:06:00|19748|19718|19748|19718|19750|19720|19748|19718|5
1627538770000|2021-07-29 06:06:10|19750|19720|19748|19718|19750|19720|19748|19718|2
1627538780000|2021-07-29 06:06:20|19750|19720|19748|19718|19750|19720|19748|19718|8
1627538790000|2021-07-29 06:06:30|19750|19720|19745|19715|19750|19720|19745|19715|4
1627538810000|2021-07-29 06:06:50|19743|19713|19740.5|19710.5|19743|19713|19740.5|19710.5|3
1627538820000|2021-07-29 06:07:00|19738|19708|19733.5|19703.5|19738|19708|19733.5|19703.5|5
1627538830000|2021-07-29 06:07:10|19735.5|19705.5|19743|19713|19745|19715|19735.5|19705.5|5
1627538840000|2021-07-29 06:07:20|19745|19715|19741|19711|19745|19715|19741|19711|3
1627538850000|2021-07-29 06:07:30|19743|19713|19743|19713|19743|19713|19743|19713|1
1627538860000|2021-07-29 06:07:40|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|1
1627538880000|2021-07-29 06:08:00|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|19743|19713|5
1627538950000|2021-07-29 06:09:10|19746|19716|19746|19716|19746|19716|19746|19716|1
1627538970000|2021-07-29 06:09:30|19745.5|19715.5|19743|19713|19745.5|19715.5|19743|19713|2
1627538980000|2021-07-29 06:09:40|19745|19715|19743|19713|19745|19715|19743|19713|2
1627538990000|2021-07-29 06:09:50|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|1
1627539010000|2021-07-29 06:10:10|19743|19713|19745.5|19715.5|19745.5|19715.5|19743|19713|2
1627539020000|2021-07-29 06:10:20|19746|19716|19748|19718|19748|19718|19746|19716|2
1627539030000|2021-07-29 06:10:30|19746|19716|19746|19716|19746|19716|19746|19716|1
1627539040000|2021-07-29 06:10:40|19748|19718|19758|19728|19758|19728|19748|19718|5
1627539070000|2021-07-29 06:11:10|19755.5|19725.5|19759.5|19729.5|19759.5|19729.5|19755.5|19725.5|3
1627539090000|2021-07-29 06:11:30|19760.5|19730.5|19763|19733|19763|19733|19760.5|19730.5|3
1627539100000|2021-07-29 06:11:40|19765|19735|19768|19738|19768|19738|19765|19735|3
1627539140000|2021-07-29 06:12:20|19769|19739|19773|19743|19773|19743|19769|19739|2
1627539150000|2021-07-29 06:12:30|19770.5|19740.5|19770|19740|19770.5|19740.5|19768|19738|3
1627539170000|2021-07-29 06:12:50|19771|19741|19771|19741|19771|19741|19771|19741|1
1627539180000|2021-07-29 06:13:00|19773|19743|19773|19743|19773|19743|19771|19741|7
1627539190000|2021-07-29 06:13:10|19771|19741|19770|19740|19771|19741|19770|19740|2
1627539210000|2021-07-29 06:13:30|19768|19738|19770|19740|19770|19740|19768|19738|2
1627539240000|2021-07-29 06:14:00|19771|19741|19773|19743|19775.5|19745.5|19771|19741|6
1627539260000|2021-07-29 06:14:20|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1627539280000|2021-07-29 06:14:40|19776|19746|19776|19746|19778|19748|19775.5|19745.5|5
1627539290000|2021-07-29 06:14:50|19778|19748|19778|19748|19781|19751|19776|19746|6
1627539300000|2021-07-29 06:15:00|19781|19751|19778|19748|19783|19753|19775.5|19745.5|7
1627539310000|2021-07-29 06:15:10|19776|19746|19778|19748|19778|19748|19773|19743|10
1627539320000|2021-07-29 06:15:20|19775.5|19745.5|19773.5|19743.5|19777.5|19747.5|19773.5|19743.5|10
1627539330000|2021-07-29 06:15:30|19771|19741|19775.5|19745.5|19775.5|19745.5|19771|19741|5
1627539350000|2021-07-29 06:15:50|19777.5|19747.5|19777.5|19747.5|19777.5|19747.5|19777.5|19747.5|1
1627539360000|2021-07-29 06:16:00|19775.5|19745.5|19776|19746|19778|19748|19775.5|19745.5|3
1627539370000|2021-07-29 06:16:10|19775|19745|19775|19745|19775|19745|19775|19745|1
1627539390000|2021-07-29 06:16:30|19773|19743|19775|19745|19775|19745|19773|19743|2
1627539400000|2021-07-29 06:16:40|19773|19743|19771|19741|19773|19743|19771|19741|2
1627539410000|2021-07-29 06:16:50|19770|19740|19766|19736|19770|19740|19766|19736|3
1627539430000|2021-07-29 06:17:10|19768|19738|19768|19738|19768|19738|19768|19738|1
1627539450000|2021-07-29 06:17:30|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|1
1627539460000|2021-07-29 06:17:40|19768|19738|19766|19736|19768|19738|19765.5|19735.5|4
1627539470000|2021-07-29 06:17:50|19768|19738|19768|19738|19768|19738|19768|19738|1
1627539480000|2021-07-29 06:18:00|19765.5|19735.5|19763|19733|19765.5|19735.5|19763|19733|2
1627539490000|2021-07-29 06:18:10|19761|19731|19765|19735|19765|19735|19761|19731|3
1627539500000|2021-07-29 06:18:20|19763|19733|19761|19731|19763|19733|19761|19731|4
1627539510000|2021-07-29 06:18:30|19763|19733|19763|19733|19763|19733|19763|19733|1
1627539520000|2021-07-29 06:18:40|19764|19734|19764|19734|19764|19734|19764|19734|1
1627539540000|2021-07-29 06:19:00|19761.5|19731.5|19763|19733|19763|19733|19761|19731|4
1627539550000|2021-07-29 06:19:10|19761|19731|19758.5|19728.5|19761|19731|19758.5|19728.5|3
1627539580000|2021-07-29 06:19:40|19760|19730|19758|19728|19760|19730|19758|19728|2
1627539600000|2021-07-29 06:20:00|19760|19730|19761|19731|19761|19731|19760|19730|2
1627539620000|2021-07-29 06:20:20|19758.5|19728.5|19761|19731|19761|19731|19758.5|19728.5|2
1627539630000|2021-07-29 06:20:30|19758|19728|19758|19728|19758|19728|19758|19728|1
1627539640000|2021-07-29 06:20:40|19755.5|19725.5|19753.5|19723.5|19755.5|19725.5|19753|19723|4
1627539650000|2021-07-29 06:20:50|19752.5|19722.5|19752.5|19722.5|19752.5|19722.5|19752.5|19722.5|1
1627539660000|2021-07-29 06:21:00|19750.5|19720.5|19748.5|19718.5|19750.5|19720.5|19748.5|19718.5|2
1627539670000|2021-07-29 06:21:10|19750.5|19720.5|19757.5|19727.5|19757.5|19727.5|19750.5|19720.5|5
1627539680000|2021-07-29 06:21:20|19760|19730|19758|19728|19760|19730|19758|19728|2
1627539690000|2021-07-29 06:21:30|19760|19730|19760|19730|19760|19730|19760|19730|1
1627539720000|2021-07-29 06:22:00|19763|19733|19763|19733|19763|19733|19763|19733|1
1627539730000|2021-07-29 06:22:10|19761|19731|19761|19731|19763|19733|19761|19731|5
1627539770000|2021-07-29 06:22:50|19760|19730|19758|19728|19760|19730|19758|19728|2
1627539790000|2021-07-29 06:23:10|19755.5|19725.5|19756|19726|19758|19728|19753|19723|6
1627539810000|2021-07-29 06:23:30|19758|19728|19753|19723|19760|19730|19753|19723|5
1627539820000|2021-07-29 06:23:40|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|19748|19718|3
1627539860000|2021-07-29 06:24:20|19753|19723|19757|19727|19757|19727|19753|19723|3
1627539880000|2021-07-29 06:24:40|19758|19728|19758|19728|19758|19728|19758|19728|1
1627539890000|2021-07-29 06:24:50|19760|19730|19760.5|19730.5|19763|19733|19760|19730|5
1627539900000|2021-07-29 06:25:00|19763|19733|19760.5|19730.5|19763|19733|19760.5|19730.5|4
1627539910000|2021-07-29 06:25:10|19760|19730|19758|19728|19760|19730|19758|19728|2
1627539920000|2021-07-29 06:25:20|19755|19725|19755|19725|19755|19725|19755|19725|1
1627539940000|2021-07-29 06:25:40|19753.5|19723.5|19753|19723|19755.5|19725.5|19753|19723|3
1627539970000|2021-07-29 06:26:10|19752.5|19722.5|19745|19715|19752.5|19722.5|19745|19715|5
1627539980000|2021-07-29 06:26:20|19743.5|19713.5|19745|19715|19745|19715|19743|19713|8
1627539990000|2021-07-29 06:26:30|19743|19713|19743|19713|19743|19713|19743|19713|1
1627540000000|2021-07-29 06:26:40|19738|19708|19740|19710|19740|19710|19738|19708|2
1627540010000|2021-07-29 06:26:50|19743|19713|19743|19713|19743|19713|19740.5|19710.5|5
1627540050000|2021-07-29 06:27:30|19745|19715|19748|19718|19748|19718|19745|19715|3
1627540080000|2021-07-29 06:28:00|19746|19716|19746|19716|19746|19716|19746|19716|1
1627540120000|2021-07-29 06:28:40|19747.5|19717.5|19745.5|19715.5|19747.5|19717.5|19745.5|19715.5|2
1627540130000|2021-07-29 06:28:50|19743|19713|19745|19715|19745|19715|19743|19713|2
1627540140000|2021-07-29 06:29:00|19743|19713|19743|19713|19743|19713|19743|19713|1
1627540150000|2021-07-29 06:29:10|19741|19711|19740|19710|19741|19711|19735|19705|8
1627540160000|2021-07-29 06:29:20|19738|19708|19740.5|19710.5|19742.5|19712.5|19738|19708|4
1627540170000|2021-07-29 06:29:30|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|19740.5|19710.5|3
1627540180000|2021-07-29 06:29:40|19740|19710|19738|19708|19742.5|19712.5|19738|19708|8
1627540190000|2021-07-29 06:29:50|19740|19710|19741|19711|19743|19713|19740|19710|7
1627540200000|2021-07-29 06:30:00|19742.5|19712.5|19735|19705|19742.5|19712.5|19735|19705|5
1627540210000|2021-07-29 06:30:10|19737.5|19707.5|19738|19708|19738|19708|19737.5|19707.5|2
1627540220000|2021-07-29 06:30:20|19741|19711|19740|19710|19741|19711|19738.5|19708.5|3
1627540230000|2021-07-29 06:30:30|19738|19708|19740|19710|19740|19710|19738|19708|4
1627540240000|2021-07-29 06:30:40|19743|19713|19743|19713|19743|19713|19740.5|19710.5|3
1627540250000|2021-07-29 06:30:50|19745|19715|19745|19715|19745|19715|19745|19715|1
1627540260000|2021-07-29 06:31:00|19747.5|19717.5|19753|19723|19753|19723|19747.5|19717.5|4
1627540270000|2021-07-29 06:31:10|19750.5|19720.5|19751|19721|19752.5|19722.5|19750.5|19720.5|3
1627540320000|2021-07-29 06:32:00|19753|19723|19751|19721|19753|19723|19751|19721|2
1627540330000|2021-07-29 06:32:10|19753|19723|19753|19723|19753|19723|19753|19723|1
1627540340000|2021-07-29 06:32:20|19751|19721|19750.5|19720.5|19751|19721|19750.5|19720.5|2
1627540350000|2021-07-29 06:32:30|19753|19723|19751|19721|19753|19723|19751|19721|2
1627540360000|2021-07-29 06:32:40|19753|19723|19753|19723|19753|19723|19753|19723|1
1627540380000|2021-07-29 06:33:00|19756|19726|19763|19733|19763|19733|19756|19726|4
1627540400000|2021-07-29 06:33:20|19761|19731|19763|19733|19763|19733|19761|19731|2
1627540420000|2021-07-29 06:33:40|19761|19731|19760.5|19730.5|19763|19733|19760.5|19730.5|3
1627540430000|2021-07-29 06:33:50|19763|19733|19763|19733|19763|19733|19761|19731|3
1627540440000|2021-07-29 06:34:00|19761|19731|19761|19731|19763|19733|19758|19728|7
1627540450000|2021-07-29 06:34:10|19763|19733|19761|19731|19763|19733|19761|19731|2
1627540460000|2021-07-29 06:34:20|19763.5|19733.5|19761|19731|19763.5|19733.5|19761|19731|2
1627540500000|2021-07-29 06:35:00|19763|19733|19761|19731|19763|19733|19761|19731|2
1627540510000|2021-07-29 06:35:10|19760.5|19730.5|19758|19728|19760.5|19730.5|19758|19728|2
1627540540000|2021-07-29 06:35:40|19755.5|19725.5|19758.5|19728.5|19758.5|19728.5|19755.5|19725.5|3
1627540550000|2021-07-29 06:35:50|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|1
1627540560000|2021-07-29 06:36:00|19763|19733|19768|19738|19768|19738|19763|19733|3
1627540570000|2021-07-29 06:36:10|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|1
1627540600000|2021-07-29 06:36:40|19763|19733|19763|19733|19763|19733|19763|19733|1
1627540620000|2021-07-29 06:37:00|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|1
1627540630000|2021-07-29 06:37:10|19768|19738|19766|19736|19768|19738|19766|19736|8
1627540640000|2021-07-29 06:37:20|19768|19738|19768|19738|19768|19738|19768|19738|1
1627540650000|2021-07-29 06:37:30|19766|19736|19773|19743|19773|19743|19766|19736|4
1627540670000|2021-07-29 06:37:50|19775|19745|19763|19733|19775|19745|19763|19733|9
1627540680000|2021-07-29 06:38:00|19765.5|19735.5|19768|19738|19768|19738|19765.5|19735.5|3
1627540690000|2021-07-29 06:38:10|19770|19740|19770|19740|19770|19740|19770|19740|1
1627540710000|2021-07-29 06:38:30|19768|19738|19761|19731|19770|19740|19761|19731|8
1627540730000|2021-07-29 06:38:50|19760|19730|19760|19730|19760|19730|19756|19726|7
1627540740000|2021-07-29 06:39:00|19758|19728|19761|19731|19763|19733|19756|19726|7
1627540750000|2021-07-29 06:39:10|19763|19733|19768|19738|19768|19738|19763|19733|3
1627540760000|2021-07-29 06:39:20|19770|19740|19768|19738|19770|19740|19768|19738|4
1627540770000|2021-07-29 06:39:30|19767.5|19737.5|19763.5|19733.5|19767.5|19737.5|19763.5|19733.5|3
1627540780000|2021-07-29 06:39:40|19765.5|19735.5|19761|19731|19765.5|19735.5|19761|19731|5
1627540790000|2021-07-29 06:39:50|19760.5|19730.5|19763|19733|19763|19733|19760.5|19730.5|2
1627540800000|2021-07-29 06:40:00|19761|19731|19761|19731|19761|19731|19761|19731|1
1627540810000|2021-07-29 06:40:10|19763|19733|19763|19733|19763|19733|19760.5|19730.5|3
1627540830000|2021-07-29 06:40:30|19765|19735|19760|19730|19765|19735|19760|19730|6
1627540840000|2021-07-29 06:40:40|19762.5|19732.5|19762.5|19732.5|19762.5|19732.5|19760|19730|7
1627540850000|2021-07-29 06:40:50|19763|19733|19765|19735|19765|19735|19763|19733|4
1627540860000|2021-07-29 06:41:00|19766|19736|19766|19736|19766|19736|19766|19736|1
1627540890000|2021-07-29 06:41:30|19767.5|19737.5|19767.5|19737.5|19767.5|19737.5|19765.5|19735.5|3
1627540900000|2021-07-29 06:41:40|19768|19738|19765.5|19735.5|19768|19738|19765.5|19735.5|4
1627540910000|2021-07-29 06:41:50|19768|19738|19766|19736|19768|19738|19765.5|19735.5|4
1627540920000|2021-07-29 06:42:00|19767.5|19737.5|19767.5|19737.5|19767.5|19737.5|19765.5|19735.5|3
1627540930000|2021-07-29 06:42:10|19765.5|19735.5|19765.5|19735.5|19767.5|19737.5|19765.5|19735.5|3
1627540940000|2021-07-29 06:42:20|19767.5|19737.5|19765.5|19735.5|19767.5|19737.5|19765.5|19735.5|4
1627540950000|2021-07-29 06:42:30|19768|19738|19768|19738|19768|19738|19768|19738|1
1627540960000|2021-07-29 06:42:40|19768.5|19738.5|19770.5|19740.5|19773|19743|19768.5|19738.5|6
1627540970000|2021-07-29 06:42:50|19772.5|19742.5|19770.5|19740.5|19772.5|19742.5|19770.5|19740.5|2
1627540980000|2021-07-29 06:43:00|19772.5|19742.5|19770.5|19740.5|19772.5|19742.5|19770.5|19740.5|4
1627540990000|2021-07-29 06:43:10|19772.5|19742.5|19770.5|19740.5|19773|19743|19770.5|19740.5|6
1627541000000|2021-07-29 06:43:20|19773|19743|19771|19741|19773|19743|19771|19741|2
1627541010000|2021-07-29 06:43:30|19773|19743|19777.5|19747.5|19777.5|19747.5|19773|19743|4
1627541020000|2021-07-29 06:43:40|19775|19745|19775|19745|19775|19745|19775|19745|1
1627541030000|2021-07-29 06:43:50|19777.5|19747.5|19773|19743|19777.5|19747.5|19773|19743|11
1627541040000|2021-07-29 06:44:00|19771|19741|19771|19741|19771|19741|19771|19741|1
1627541050000|2021-07-29 06:44:10|19768|19738|19766|19736|19768|19738|19766|19736|2
1627541060000|2021-07-29 06:44:20|19768|19738|19770.5|19740.5|19772.5|19742.5|19766|19736|8
1627541070000|2021-07-29 06:44:30|19768|19738|19765.5|19735.5|19768|19738|19765.5|19735.5|4
1627541080000|2021-07-29 06:44:40|19763|19733|19765|19735|19767|19737|19760.5|19730.5|10
1627541090000|2021-07-29 06:44:50|19763|19733|19765|19735|19767|19737|19761|19731|5
1627541100000|2021-07-29 06:45:00|19765.5|19735.5|19770|19740|19770|19740|19765.5|19735.5|3
1627541110000|2021-07-29 06:45:10|19771|19741|19771|19741|19771|19741|19771|19741|1
1627541120000|2021-07-29 06:45:20|19770|19740|19770|19740|19770|19740|19770|19740|1
1627541130000|2021-07-29 06:45:30|19768|19738|19770|19740|19770|19740|19765.5|19735.5|4
1627541140000|2021-07-29 06:45:40|19768|19738|19770|19740|19770|19740|19768|19738|2
1627541150000|2021-07-29 06:45:50|19768|19738|19770|19740|19770|19740|19765.5|19735.5|6
1627541170000|2021-07-29 06:46:10|19768|19738|19768|19738|19768|19738|19768|19738|1
1627541180000|2021-07-29 06:46:20|19765.5|19735.5|19770|19740|19770|19740|19765.5|19735.5|3
1627541190000|2021-07-29 06:46:30|19771|19741|19777.5|19747.5|19777.5|19747.5|19771|19741|4
1627541200000|2021-07-29 06:46:40|19775.5|19745.5|19777.5|19747.5|19778|19748|19773|19743|12
1627541210000|2021-07-29 06:46:50|19775|19745|19777.5|19747.5|19777.5|19747.5|19775|19745|2
1627541220000|2021-07-29 06:47:00|19780|19750|19780|19750|19782|19752|19780|19750|3
1627541240000|2021-07-29 06:47:20|19782|19752|19782|19752|19782|19752|19780|19750|3
1627541260000|2021-07-29 06:47:40|19783|19753|19783.5|19753.5|19786|19756|19783|19753|4
1627541280000|2021-07-29 06:48:00|19781|19751|19778.5|19748.5|19781|19751|19778.5|19748.5|2
1627541290000|2021-07-29 06:48:10|19780.5|19750.5|19783|19753|19783|19753|19780.5|19750.5|2
1627541300000|2021-07-29 06:48:20|19781|19751|19783|19753|19783|19753|19781|19751|2
1627541330000|2021-07-29 06:48:50|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|1
1627541340000|2021-07-29 06:49:00|19781|19751|19780.5|19750.5|19781|19751|19778.5|19748.5|3
1627541350000|2021-07-29 06:49:10|19783|19753|19783|19753|19783|19753|19783|19753|1
1627541360000|2021-07-29 06:49:20|19781|19751|19783.5|19753.5|19783.5|19753.5|19781|19751|7
1627541380000|2021-07-29 06:49:40|19781|19751|19781|19751|19781|19751|19781|19751|1
1627541390000|2021-07-29 06:49:50|19783.5|19753.5|19783|19753|19783.5|19753.5|19781|19751|5
1627541400000|2021-07-29 06:50:00|19781|19751|19781|19751|19781|19751|19781|19751|1
1627541410000|2021-07-29 06:50:10|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|1
1627541440000|2021-07-29 06:50:40|19781|19751|19778.5|19748.5|19781|19751|19778.5|19748.5|2
1627541450000|2021-07-29 06:50:50|19777.5|19747.5|19778|19748|19780|19750|19777.5|19747.5|3
1627541460000|2021-07-29 06:51:00|19780|19750|19780|19750|19780|19750|19780|19750|1
1627541470000|2021-07-29 06:51:10|19781|19751|19781|19751|19781|19751|19781|19751|1
1627541490000|2021-07-29 06:51:30|19778.5|19748.5|19780|19750|19780|19750|19778.5|19748.5|2
1627541500000|2021-07-29 06:51:40|19778|19748|19771.5|19741.5|19778|19748|19771.5|19741.5|3
1627541510000|2021-07-29 06:51:50|19773.5|19743.5|19771.5|19741.5|19773.5|19743.5|19771|19741|4
1627541520000|2021-07-29 06:52:00|19773.5|19743.5|19778|19748|19780|19750|19773.5|19743.5|7
1627541530000|2021-07-29 06:52:10|19776|19746|19778|19748|19778|19748|19776|19746|2
1627541540000|2021-07-29 06:52:20|19776|19746|19776|19746|19776|19746|19776|19746|1
1627541550000|2021-07-29 06:52:30|19775|19745|19775.5|19745.5|19775.5|19745.5|19773|19743|5
1627541560000|2021-07-29 06:52:40|19773|19743|19770.5|19740.5|19773|19743|19764|19734|6
1627541570000|2021-07-29 06:52:50|19773|19743|19775|19745|19775|19745|19773|19743|2
1627541580000|2021-07-29 06:53:00|19777|19747|19775.5|19745.5|19777|19747|19775.5|19745.5|2
1627541590000|2021-07-29 06:53:10|19773|19743|19775|19745|19775|19745|19773|19743|2
1627541600000|2021-07-29 06:53:20|19773|19743|19773|19743|19777|19747|19771|19741|8
1627541610000|2021-07-29 06:53:30|19771|19741|19773|19743|19773|19743|19771|19741|4
1627541620000|2021-07-29 06:53:40|19770|19740|19770|19740|19772.5|19742.5|19770|19740|3
1627541630000|2021-07-29 06:53:50|19772.5|19742.5|19772.5|19742.5|19772.5|19742.5|19772.5|19742.5|1
1627541650000|2021-07-29 06:54:10|19771|19741|19770|19740|19771|19741|19770|19740|2
1627541670000|2021-07-29 06:54:30|19768|19738|19763|19733|19768|19738|19763|19733|2
1627541690000|2021-07-29 06:54:50|19760.5|19730.5|19755|19725|19760.5|19730.5|19755|19725|3
1627541700000|2021-07-29 06:55:00|19753|19723|19758|19728|19758|19728|19753|19723|4
1627541710000|2021-07-29 06:55:10|19755|19725|19757|19727|19758|19728|19755|19725|6
1627541730000|2021-07-29 06:55:30|19758|19728|19763|19733|19763|19733|19758|19728|2
1627541740000|2021-07-29 06:55:40|19765|19735|19768|19738|19768|19738|19763|19733|4
1627541750000|2021-07-29 06:55:50|19771|19741|19773|19743|19775|19745|19771|19741|4
1627541760000|2021-07-29 06:56:00|19771|19741|19773|19743|19775|19745|19771|19741|4
1627541770000|2021-07-29 06:56:10|19768|19738|19770|19740|19773|19743|19768|19738|4
1627541780000|2021-07-29 06:56:20|19773|19743|19773|19743|19773|19743|19770|19740|5
1627541790000|2021-07-29 06:56:30|19770|19740|19773|19743|19773|19743|19770|19740|4
1627541800000|2021-07-29 06:56:40|19775|19745|19775|19745|19775|19745|19775|19745|1
1627541820000|2021-07-29 06:57:00|19773|19743|19770|19740|19773|19743|19770|19740|4
1627541840000|2021-07-29 06:57:20|19773|19743|19771|19741|19773|19743|19771|19741|2
1627541850000|2021-07-29 06:57:30|19773|19743|19768|19738|19773|19743|19768|19738|3
1627541860000|2021-07-29 06:57:40|19766|19736|19766|19736|19768|19738|19766|19736|3
1627541870000|2021-07-29 06:57:50|19768|19738|19766|19736|19768|19738|19766|19736|4
1627541880000|2021-07-29 06:58:00|19765|19735|19766|19736|19768|19738|19763|19733|5
1627541910000|2021-07-29 06:58:30|19763|19733|19765|19735|19765|19735|19763|19733|2
1627541920000|2021-07-29 06:58:40|19763|19733|19761|19731|19763|19733|19761|19731|2
1627541940000|2021-07-29 06:59:00|19758|19728|19758|19728|19760|19730|19758|19728|3
1627541950000|2021-07-29 06:59:10|19760|19730|19761|19731|19761|19731|19760|19730|2
1627541960000|2021-07-29 06:59:20|19758|19728|19758|19728|19758|19728|19758|19728|1
1627541970000|2021-07-29 06:59:30|19761|19731|19761|19731|19761|19731|19761|19731|1
1627541980000|2021-07-29 06:59:40|19763|19733|19763|19733|19763|19733|19763|19733|1
1627541990000|2021-07-29 06:59:50|19765|19735|19763|19733|19765|19735|19763|19733|4
1627542000000|2021-07-29 07:00:00|19765|19735|19763|19733|19765|19735|19763|19733|2
1627542030000|2021-07-29 07:00:30|19764|19734|19769|19739|19769|19739|19764|19734|2
1627542050000|2021-07-29 07:00:50|19768|19738|19751|19721|19768|19738|19751|19721|4
1627542060000|2021-07-29 07:01:00|19753|19723|19753|19723|19753|19723|19753|19723|1
1627542070000|2021-07-29 07:01:10|19754|19724|19754|19724|19754|19724|19754|19724|1
1627542080000|2021-07-29 07:01:20|19756|19726|19758|19728|19760|19730|19756|19726|3
1627542090000|2021-07-29 07:01:30|19756|19726|19756|19726|19756|19726|19756|19726|1
1627542100000|2021-07-29 07:01:40|19758|19728|19760|19730|19760|19730|19758|19728|2
1627542130000|2021-07-29 07:02:10|19761|19731|19763|19733|19763|19733|19761|19731|2
1627542160000|2021-07-29 07:02:40|19761|19731|19758|19728|19761|19731|19758|19728|2
1627542190000|2021-07-29 07:03:10|19760|19730|19760|19730|19760|19730|19760|19730|1
1627542210000|2021-07-29 07:03:30|19758|19728|19758|19728|19758|19728|19758|19728|1
1627542220000|2021-07-29 07:03:40|19756|19726|19756|19726|19756|19726|19756|19726|1
1627542250000|2021-07-29 07:04:10|19755|19725|19750|19720|19755|19725|19750|19720|2
1627542320000|2021-07-29 07:05:20|19748|19718|19748|19718|19748|19718|19748|19718|1
1627542330000|2021-07-29 07:05:30|19751|19721|19753|19723|19753|19723|19751|19721|2
1627542360000|2021-07-29 07:06:00|19750|19720|19750|19720|19750|19720|19750|19720|1
1627542400000|2021-07-29 07:06:40|19751|19721|19751|19721|19751|19721|19751|19721|1
1627542420000|2021-07-29 07:07:00|19753|19723|19753|19723|19753|19723|19753|19723|1
1627542430000|2021-07-29 07:07:10|19751|19721|19750|19720|19751|19721|19748|19718|3
1627542450000|2021-07-29 07:07:30|19751|19721|19751|19721|19753|19723|19751|19721|3
1627542460000|2021-07-29 07:07:40|19753|19723|19751|19721|19753|19723|19751|19721|4
1627542480000|2021-07-29 07:08:00|19753|19723|19753|19723|19753|19723|19753|19723|1
1627542490000|2021-07-29 07:08:10|19758|19728|19756|19726|19758|19728|19756|19726|2
1627542510000|2021-07-29 07:08:30|19758|19728|19756|19726|19758|19728|19756|19726|2
1627542520000|2021-07-29 07:08:40|19758|19728|19758|19728|19758|19728|19758|19728|1
1627542540000|2021-07-29 07:09:00|19760|19730|19763|19733|19763|19733|19760|19730|2
1627542570000|2021-07-29 07:09:30|19766|19736|19766|19736|19766|19736|19766|19736|1
1627542590000|2021-07-29 07:09:50|19768|19738|19768|19738|19768|19738|19768|19738|1
1627542610000|2021-07-29 07:10:10|19769|19739|19769|19739|19769|19739|19769|19739|1
1627542650000|2021-07-29 07:10:50|19771|19741|19775|19745|19775|19745|19771|19741|2
1627542660000|2021-07-29 07:11:00|19778|19748|19783|19753|19783|19753|19778|19748|2
1627542670000|2021-07-29 07:11:10|19780|19750|19780|19750|19780|19750|19780|19750|1
1627542680000|2021-07-29 07:11:20|19783|19753|19781|19751|19783|19753|19781|19751|2
1627542690000|2021-07-29 07:11:30|19783|19753|19783|19753|19783|19753|19783|19753|1
1627542720000|2021-07-29 07:12:00|19784|19754|19790|19760|19790|19760|19784|19754|2
1627542730000|2021-07-29 07:12:10|19788|19758|19785|19755|19788|19758|19785|19755|2
1627542800000|2021-07-29 07:13:20|19783|19753|19781|19751|19783|19753|19781|19751|2
1627542810000|2021-07-29 07:13:30|19779|19749|19785|19755|19785|19755|19779|19749|4
1627542850000|2021-07-29 07:14:10|19792|19762|19793|19763|19793|19763|19792|19762|2
1627542860000|2021-07-29 07:14:20|19794|19764|19794|19764|19794|19764|19794|19764|1
1627542870000|2021-07-29 07:14:30|19796|19766|19796|19766|19796|19766|19796|19766|1
1627542910000|2021-07-29 07:15:10|19798|19768|19798|19768|19798|19768|19798|19768|1
1627542920000|2021-07-29 07:15:20|19796|19766|19796|19766|19796|19766|19796|19766|1
1627542940000|2021-07-29 07:15:40|19797|19767|19798|19768|19798|19768|19797|19767|2
1627542950000|2021-07-29 07:15:50|19795|19765|19795|19765|19795|19765|19795|19765|1
1627542990000|2021-07-29 07:16:30|19796|19766|19796|19766|19798|19768|19796|19766|3
1627543000000|2021-07-29 07:16:40|19798|19768|19798|19768|19798|19768|19798|19768|1
1627543040000|2021-07-29 07:17:20|19800|19770|19800|19770|19802|19772|19800|19770|3
1627543050000|2021-07-29 07:17:30|19798|19768|19798|19768|19800|19770|19796|19766|5
1627543060000|2021-07-29 07:17:40|19796|19766|19798|19768|19800|19770|19796|19766|4
1627543070000|2021-07-29 07:17:50|19800|19770|19800|19770|19800|19770|19800|19770|1
1627543100000|2021-07-29 07:18:20|19798|19768|19802|19772|19802|19772|19798|19768|3
1627543120000|2021-07-29 07:18:40|19800|19770|19796|19766|19800|19770|19796|19766|2
1627543130000|2021-07-29 07:18:50|19798|19768|19796|19766|19798|19768|19796|19766|2
1627543180000|2021-07-29 07:19:40|19795|19765|19795|19765|19795|19765|19795|19765|1
1627543190000|2021-07-29 07:19:50|19793|19763|19793|19763|19793|19763|19793|19763|1
1627543200000|2021-07-29 07:20:00|19795|19765|19795|19765|19795|19765|19795|19765|1
1627543210000|2021-07-29 07:20:10|19798|19768|19796|19766|19798|19768|19796|19766|2
1627543240000|2021-07-29 07:20:40|19798|19768|19796|19766|19798|19768|19796|19766|2
1627543300000|2021-07-29 07:21:40|19798|19768|19798|19768|19798|19768|19798|19768|1
1627543310000|2021-07-29 07:21:50|19795|19765|19798|19768|19798|19768|19795|19765|2
1627543330000|2021-07-29 07:22:10|19800|19770|19803|19773|19805|19775|19800|19770|4
1627543350000|2021-07-29 07:22:30|19800|19770|19800|19770|19800|19770|19800|19770|1
1627543360000|2021-07-29 07:22:40|19803|19773|19805|19775|19805|19775|19801|19771|4
1627543390000|2021-07-29 07:23:10|19803|19773|19801|19771|19803|19773|19801|19771|2
1627543420000|2021-07-29 07:23:40|19798|19768|19793|19763|19798|19768|19793|19763|3
1627543430000|2021-07-29 07:23:50|19791|19761|19778|19748|19791|19761|19778|19748|4
1627543440000|2021-07-29 07:24:00|19781|19751|19781|19751|19781|19751|19781|19751|1
1627543450000|2021-07-29 07:24:10|19778|19748|19778|19748|19778|19748|19778|19748|1
1627543460000|2021-07-29 07:24:20|19776|19746|19773|19743|19776|19746|19773|19743|2
1627543470000|2021-07-29 07:24:30|19775|19745|19783|19753|19783|19753|19775|19745|2
1627543500000|2021-07-29 07:25:00|19785|19755|19785|19755|19785|19755|19785|19755|1
1627543510000|2021-07-29 07:25:10|19788|19758|19788|19758|19788|19758|19788|19758|1
1627543520000|2021-07-29 07:25:20|19790|19760|19788|19758|19792|19762|19788|19758|4
1627543540000|2021-07-29 07:25:40|19790|19760|19790|19760|19790|19760|19790|19760|1
1627543550000|2021-07-29 07:25:50|19793|19763|19798|19768|19798|19768|19793|19763|4
1627543570000|2021-07-29 07:26:10|19797|19767|19791|19761|19797|19767|19789|19759|4
1627543580000|2021-07-29 07:26:20|19788|19758|19783|19753|19788|19758|19783|19753|2
1627543590000|2021-07-29 07:26:30|19785|19755|19783|19753|19785|19755|19783|19753|2
1627543600000|2021-07-29 07:26:40|19785|19755|19785|19755|19785|19755|19785|19755|1
1627543620000|2021-07-29 07:27:00|19783|19753|19785|19755|19785|19755|19783|19753|2
1627543630000|2021-07-29 07:27:10|19783|19753|19785|19755|19785|19755|19783|19753|2
1627543660000|2021-07-29 07:27:40|19783|19753|19783|19753|19783|19753|19783|19753|1
1627543670000|2021-07-29 07:27:50|19781|19751|19783|19753|19783|19753|19776|19746|4
1627543680000|2021-07-29 07:28:00|19786|19756|19786|19756|19786|19756|19786|19756|1
1627543690000|2021-07-29 07:28:10|19788|19758|19788|19758|19788|19758|19788|19758|1
1627543700000|2021-07-29 07:28:20|19790|19760|19793|19763|19793|19763|19788|19758|4
1627543740000|2021-07-29 07:29:00|19795|19765|19795|19765|19795|19765|19795|19765|1
1627543770000|2021-07-29 07:29:30|19796|19766|19798|19768|19798|19768|19796|19766|2
1627543790000|2021-07-29 07:29:50|19800|19770|19798|19768|19800|19770|19798|19768|2
1627543800000|2021-07-29 07:30:00|19796|19766|19796|19766|19796|19766|19794|19764|5
1627543810000|2021-07-29 07:30:10|19794|19764|19794|19764|19794|19764|19794|19764|1
1627543820000|2021-07-29 07:30:20|19796|19766|19796|19766|19796|19766|19796|19766|1
1627543840000|2021-07-29 07:30:40|19798|19768|19798|19768|19800|19770|19798|19768|3
1627543870000|2021-07-29 07:31:10|19795|19765|19793|19763|19795|19765|19793|19763|2
1627543910000|2021-07-29 07:31:50|19796|19766|19793|19763|19796|19766|19793|19763|2
1627543930000|2021-07-29 07:32:10|19795|19765|19795|19765|19795|19765|19795|19765|1
1627543940000|2021-07-29 07:32:20|19798|19768|19800|19770|19800|19770|19798|19768|2
1627543950000|2021-07-29 07:32:30|19798|19768|19798|19768|19798|19768|19798|19768|1
1627543960000|2021-07-29 07:32:40|19800|19770|19803|19773|19803|19773|19800|19770|2
1627543970000|2021-07-29 07:32:50|19805|19775|19810|19780|19810|19780|19805|19775|3
1627543980000|2021-07-29 07:33:00|19808|19778|19812|19782|19812|19782|19808|19778|2
1627544000000|2021-07-29 07:33:20|19808|19778|19808|19778|19808|19778|19808|19778|1
1627544050000|2021-07-29 07:34:10|19810|19780|19812|19782|19812|19782|19810|19780|2
1627544080000|2021-07-29 07:34:40|19814|19784|19808|19778|19814|19784|19808|19778|4
1627544090000|2021-07-29 07:34:50|19809|19779|19809|19779|19809|19779|19809|19779|1
1627544120000|2021-07-29 07:35:20|19808|19778|19808|19778|19808|19778|19808|19778|1
1627544140000|2021-07-29 07:35:40|19806|19776|19803|19773|19806|19776|19803|19773|2
1627544190000|2021-07-29 07:36:30|19800|19770|19802|19772|19802|19772|19800|19770|2
1627544200000|2021-07-29 07:36:40|19803|19773|19803|19773|19803|19773|19803|19773|1
1627544230000|2021-07-29 07:37:10|19800|19770|19802|19772|19802|19772|19800|19770|2
1627544240000|2021-07-29 07:37:20|19803|19773|19803|19773|19803|19773|19803|19773|1
1627544330000|2021-07-29 07:38:50|19804|19774|19804|19774|19804|19774|19804|19774|1
1627544350000|2021-07-29 07:39:10|19806|19776|19806|19776|19806|19776|19806|19776|1
1627544410000|2021-07-29 07:40:10|19805|19775|19805|19775|19805|19775|19805|19775|1
1627544430000|2021-07-29 07:40:30|19808|19778|19808|19778|19808|19778|19808|19778|1
1627544450000|2021-07-29 07:40:50|19805|19775|19803|19773|19805|19775|19803|19773|2
1627544460000|2021-07-29 07:41:00|19805|19775|19805|19775|19805|19775|19805|19775|1
1627544490000|2021-07-29 07:41:30|19806|19776|19806|19776|19806|19776|19806|19776|1
1627544570000|2021-07-29 07:42:50|19808|19778|19808|19778|19808|19778|19808|19778|1
1627544580000|2021-07-29 07:43:00|19811|19781|19811|19781|19811|19781|19811|19781|1
1627544610000|2021-07-29 07:43:30|19817|19787|19833|19803|19833|19803|19817|19787|6
1627544620000|2021-07-29 07:43:40|19841|19811|19841|19811|19841|19811|19841|19811|1
1627544640000|2021-07-29 07:44:00|19839|19809|19841|19811|19841|19811|19839|19809|2
1627544650000|2021-07-29 07:44:10|19843|19813|19848|19818|19848|19818|19843|19813|3
1627544660000|2021-07-29 07:44:20|19850|19820|19872|19842|19872|19842|19850|19820|5
1627544670000|2021-07-29 07:44:30|19860|19830|19870|19840|19870|19840|19860|19830|2
1627544680000|2021-07-29 07:44:40|19871|19841|19868|19838|19871|19841|19868|19838|5
1627544690000|2021-07-29 07:44:50|19869|19839|19880|19850|19880|19850|19869|19839|4
1627544700000|2021-07-29 07:45:00|19883|19853|19883|19853|19883|19853|19880|19850|5
1627544720000|2021-07-29 07:45:20|19880|19850|19878|19848|19880|19850|19878|19848|2
1627544740000|2021-07-29 07:45:40|19880|19850|19880|19850|19880|19850|19880|19850|1
1627544760000|2021-07-29 07:46:00|19883|19853|19881|19851|19883|19853|19881|19851|2
1627544770000|2021-07-29 07:46:10|19883|19853|19893|19863|19898|19868|19883|19853|4
1627544780000|2021-07-29 07:46:20|19890|19860|19890|19860|19890|19860|19890|19860|1
1627544790000|2021-07-29 07:46:30|19893|19863|19895|19865|19895|19865|19893|19863|2
1627544800000|2021-07-29 07:46:40|19897|19867|19895|19865|19897|19867|19895|19865|2
1627544810000|2021-07-29 07:46:50|19897|19867|19888|19858|19897|19867|19886|19856|3
1627544820000|2021-07-29 07:47:00|19886|19856|19886|19856|19886|19856|19886|19856|1
1627544850000|2021-07-29 07:47:30|19878.5|19848.5|19874|19844|19878.5|19848.5|19874|19844|3
1627544860000|2021-07-29 07:47:40|19871.5|19841.5|19856|19826|19871.5|19841.5|19853|19823|5
1627544870000|2021-07-29 07:47:50|19858|19828|19865|19835|19866|19836|19858|19828|3
1627544890000|2021-07-29 07:48:10|19868|19838|19873|19843|19873|19843|19868|19838|2
1627544920000|2021-07-29 07:48:40|19874|19844|19874|19844|19874|19844|19874|19844|1
1627544930000|2021-07-29 07:48:50|19873|19843|19871|19841|19873|19843|19871|19841|2
1627544950000|2021-07-29 07:49:10|19869|19839|19869|19839|19869|19839|19869|19839|1
1627544960000|2021-07-29 07:49:20|19871|19841|19869|19839|19871|19841|19869|19839|2
1627544970000|2021-07-29 07:49:30|19871|19841|19871|19841|19871|19841|19871|19841|1
1627544980000|2021-07-29 07:49:40|19870|19840|19868|19838|19870|19840|19868|19838|2
1627545030000|2021-07-29 07:50:30|19870|19840|19868|19838|19870|19840|19868|19838|2
1627545040000|2021-07-29 07:50:40|19870|19840|19870|19840|19870|19840|19868|19838|3
1627545050000|2021-07-29 07:50:50|19872|19842|19872|19842|19872|19842|19872|19842|1
1627545060000|2021-07-29 07:51:00|19873|19843|19873|19843|19873|19843|19873|19843|1
1627545120000|2021-07-29 07:52:00|19875|19845|19878|19848|19878|19848|19875|19845|4
1627545130000|2021-07-29 07:52:10|19880|19850|19855|19825|19880|19850|19855|19825|6
1627545140000|2021-07-29 07:52:20|19853|19823|19851|19821|19853|19823|19848|19818|5
1627545150000|2021-07-29 07:52:30|19856|19826|19856|19826|19856|19826|19856|19826|1
1627545190000|2021-07-29 07:53:10|19858|19828|19860|19830|19860|19830|19858|19828|2
1627545200000|2021-07-29 07:53:20|19861|19831|19860|19830|19861|19831|19860|19830|2
1627545210000|2021-07-29 07:53:30|19858|19828|19858|19828|19860|19830|19858|19828|3
1627545220000|2021-07-29 07:53:40|19863|19833|19864|19834|19864|19834|19863|19833|2
1627545260000|2021-07-29 07:54:20|19862|19832|19857|19827|19862|19832|19857|19827|2
1627545310000|2021-07-29 07:55:10|19858|19828|19858|19828|19858|19828|19858|19828|1
1627545320000|2021-07-29 07:55:20|19860|19830|19862|19832|19862|19832|19860|19830|2
1627545350000|2021-07-29 07:55:50|19860|19830|19860|19830|19860|19830|19860|19830|1
1627545410000|2021-07-29 07:56:50|19858|19828|19858|19828|19858|19828|19858|19828|1
1627545420000|2021-07-29 07:57:00|19853|19823|19841|19811|19853|19823|19840|19810|5
1627545430000|2021-07-29 07:57:10|19840|19810|19840|19810|19840|19810|19840|19810|1
1627545530000|2021-07-29 07:58:50|19843|19813|19840|19810|19843|19813|19840|19810|2
1627545610000|2021-07-29 08:00:10|19838|19808|19834|19804|19838|19808|19833|19803|4
1627545620000|2021-07-29 08:00:20|19835|19805|19835|19805|19835|19805|19835|19805|1
1627545630000|2021-07-29 08:00:30|19833|19803|19833|19803|19833|19803|19833|19803|1
1627545640000|2021-07-29 08:00:40|19824|19794|19824|19794|19825|19795|19821|19791|5
1627545650000|2021-07-29 08:00:50|19826|19796|19825|19795|19828|19798|19825|19795|5
1627545660000|2021-07-29 08:01:00|19826|19796|19824|19794|19828|19798|19822|19792|7
1627545680000|2021-07-29 08:01:20|19826|19796|19826|19796|19826|19796|19826|19796|1
1627545690000|2021-07-29 08:01:30|19823|19793|19821|19791|19823|19793|19821|19791|2
1627545720000|2021-07-29 08:02:00|19827|19797|19827|19797|19827|19797|19827|19797|1
1627545730000|2021-07-29 08:02:10|19828|19798|19828|19798|19828|19798|19828|19798|1
1627545740000|2021-07-29 08:02:20|19827|19797|19833|19803|19833|19803|19825|19795|4
1627545750000|2021-07-29 08:02:30|19836|19806|19838|19808|19838|19808|19836|19806|2
1627545760000|2021-07-29 08:02:40|19836|19806|19838|19808|19838|19808|19836|19806|2
1627545770000|2021-07-29 08:02:50|19840|19810|19838|19808|19840|19810|19838|19808|2
1627545780000|2021-07-29 08:03:00|19840|19810|19838|19808|19840|19810|19838|19808|2
1627545790000|2021-07-29 08:03:10|19835|19805|19833|19803|19835|19805|19833|19803|2
1627545820000|2021-07-29 08:03:40|19835|19805|19835|19805|19835|19805|19835|19805|1
1627545870000|2021-07-29 08:04:30|19838|19808|19840|19810|19841|19811|19838|19808|3
1627545890000|2021-07-29 08:04:50|19843|19813|19843|19813|19843|19813|19843|19813|1
1627545910000|2021-07-29 08:05:10|19844|19814|19841|19811|19844|19814|19841|19811|2
1627545920000|2021-07-29 08:05:20|19847|19817|19848|19818|19848|19818|19847|19817|2
1627545930000|2021-07-29 08:05:30|19850|19820|19850|19820|19850|19820|19850|19820|1
1627545940000|2021-07-29 08:05:40|19853|19823|19853|19823|19853|19823|19853|19823|1
1627545950000|2021-07-29 08:05:50|19855|19825|19855|19825|19855|19825|19855|19825|1
1627545960000|2021-07-29 08:06:00|19858|19828|19855|19825|19858|19828|19855|19825|2
1627546000000|2021-07-29 08:06:40|19853|19823|19853|19823|19853|19823|19853|19823|1
1627546010000|2021-07-29 08:06:50|19850|19820|19850|19820|19850|19820|19850|19820|1
1627546020000|2021-07-29 08:07:00|19848|19818|19850|19820|19850|19820|19848|19818|2
1627546060000|2021-07-29 08:07:40|19851|19821|19853|19823|19853|19823|19851|19821|2
1627546070000|2021-07-29 08:07:50|19856|19826|19856|19826|19856|19826|19856|19826|1
1627546150000|2021-07-29 08:09:10|19858|19828|19856|19826|19858|19828|19856|19826|4
1627546200000|2021-07-29 08:10:00|19853|19823|19851|19821|19853|19823|19848|19818|3
1627546210000|2021-07-29 08:10:10|19853|19823|19855|19825|19856|19826|19853|19823|5
1627546220000|2021-07-29 08:10:20|19853|19823|19848|19818|19855|19825|19848|19818|5
1627546250000|2021-07-29 08:10:50|19845|19815|19841|19811|19845|19815|19841|19811|2
1627546260000|2021-07-29 08:11:00|19843|19813|19846|19816|19846|19816|19843|19813|2
1627546270000|2021-07-29 08:11:10|19843|19813|19845|19815|19845|19815|19843|19813|2
1627546290000|2021-07-29 08:11:30|19855.5|19825.5|19856.5|19826.5|19856.5|19826.5|19855.5|19825.5|2
1627546300000|2021-07-29 08:11:40|19861|19831|19864|19834|19864|19834|19861|19831|3
1627546310000|2021-07-29 08:11:50|19870|19840|19870|19840|19870|19840|19870|19840|1
1627546320000|2021-07-29 08:12:00|19878|19848|19878|19848|19878|19848|19878|19848|1
1627546330000|2021-07-29 08:12:10|19879|19849|19879|19849|19879|19849|19879|19849|1
1627546340000|2021-07-29 08:12:20|19883|19853|19889|19859|19889|19859|19883|19853|3
1627546360000|2021-07-29 08:12:40|19888|19858|19886|19856|19888|19858|19886|19856|2
1627546380000|2021-07-29 08:13:00|19883|19853|19881|19851|19883|19853|19881|19851|2
1627546390000|2021-07-29 08:13:10|19883|19853|19885|19855|19885|19855|19883|19853|2
1627546400000|2021-07-29 08:13:20|19883|19853|19883|19853|19883|19853|19883|19853|1
1627546410000|2021-07-29 08:13:30|19879|19849|19873|19843|19879|19849|19873|19843|3
1627546420000|2021-07-29 08:13:40|19871|19841|19871|19841|19871|19841|19871|19841|1
1627546440000|2021-07-29 08:14:00|19873|19843|19873|19843|19873|19843|19873|19843|1
1627546450000|2021-07-29 08:14:10|19871|19841|19871|19841|19871|19841|19868|19838|5
1627546460000|2021-07-29 08:14:20|19868|19838|19858|19828|19868|19838|19858|19828|2
1627546480000|2021-07-29 08:14:40|19853|19823|19856|19826|19856|19826|19853|19823|2
1627546500000|2021-07-29 08:15:00|19858|19828|19859|19829|19859|19829|19858|19828|2
1627546510000|2021-07-29 08:15:10|19858|19828|19856|19826|19858|19828|19856|19826|2
1627546520000|2021-07-29 08:15:20|19858|19828|19858|19828|19858|19828|19858|19828|1
1627546530000|2021-07-29 08:15:30|19856|19826|19856|19826|19856|19826|19856|19826|1
1627546550000|2021-07-29 08:15:50|19854|19824|19851|19821|19854|19824|19851|19821|2
1627546570000|2021-07-29 08:16:10|19853|19823|19853|19823|19853|19823|19853|19823|1
1627546580000|2021-07-29 08:16:20|19854|19824|19854|19824|19854|19824|19854|19824|1
1627546610000|2021-07-29 08:16:50|19853|19823|19851|19821|19853|19823|19851|19821|2
1627546620000|2021-07-29 08:17:00|19853|19823|19853|19823|19853|19823|19853|19823|1
1627546670000|2021-07-29 08:17:50|19854|19824|19854|19824|19854|19824|19854|19824|1
1627546680000|2021-07-29 08:18:00|19856|19826|19853|19823|19856|19826|19853|19823|2
1627546730000|2021-07-29 08:18:50|19854|19824|19854|19824|19854|19824|19854|19824|1
1627546770000|2021-07-29 08:19:30|19853|19823|19853|19823|19853|19823|19853|19823|1
1627546790000|2021-07-29 08:19:50|19851|19821|19851|19821|19851|19821|19851|19821|1
1627546820000|2021-07-29 08:20:20|19853|19823|19853|19823|19853|19823|19853|19823|1
1627546830000|2021-07-29 08:20:30|19856|19826|19853|19823|19856|19826|19853|19823|3
1627546850000|2021-07-29 08:20:50|19854|19824|19854|19824|19854|19824|19854|19824|1
1627546880000|2021-07-29 08:21:20|19853|19823|19853|19823|19853|19823|19853|19823|1
1627546990000|2021-07-29 08:23:10|19851|19821|19851|19821|19851|19821|19851|19821|1
1627547030000|2021-07-29 08:23:50|19853|19823|19853|19823|19853|19823|19853|19823|1
1627547040000|2021-07-29 08:24:00|19854|19824|19854|19824|19854|19824|19854|19824|1
1627547050000|2021-07-29 08:24:10|19856|19826|19854|19824|19856|19826|19854|19824|2
1627547080000|2021-07-29 08:24:40|19856|19826|19859|19829|19859|19829|19856|19826|3
1627547090000|2021-07-29 08:24:50|19861|19831|19859|19829|19861|19831|19859|19829|2
1627547110000|2021-07-29 08:25:10|19858|19828|19851|19821|19858|19828|19851|19821|3
1627547140000|2021-07-29 08:25:40|19853|19823|19853|19823|19853|19823|19853|19823|1
1627547160000|2021-07-29 08:26:00|19852|19822|19852|19822|19852|19822|19852|19822|1
1627547170000|2021-07-29 08:26:10|19853|19823|19853|19823|19853|19823|19853|19823|1
1627547200000|2021-07-29 08:26:40|19851|19821|19851|19821|19851|19821|19851|19821|1
1627547230000|2021-07-29 08:27:10|19853|19823|19853|19823|19853|19823|19853|19823|1
1627547260000|2021-07-29 08:27:40|19854|19824|19854|19824|19854|19824|19854|19824|1
1627547320000|2021-07-29 08:28:40|19853|19823|19853|19823|19853|19823|19853|19823|1
1627547330000|2021-07-29 08:28:50|19851|19821|19851|19821|19851|19821|19851|19821|1
1627547350000|2021-07-29 08:29:10|19849|19819|19849|19819|19849|19819|19849|19819|1
1627547370000|2021-07-29 08:29:30|19848|19818|19848|19818|19848|19818|19848|19818|1
1627547400000|2021-07-29 08:30:00|19846|19816|19846|19816|19846|19816|19846|19816|1
1627547410000|2021-07-29 08:30:10|19843|19813|19843|19813|19843|19813|19843|19813|1
1627547420000|2021-07-29 08:30:20|19841|19811|19841|19811|19841|19811|19841|19811|1
1627547430000|2021-07-29 08:30:30|19843|19813|19845|19815|19845|19815|19843|19813|2
1627547450000|2021-07-29 08:30:50|19846|19816|19851|19821|19851|19821|19846|19816|2
1627547490000|2021-07-29 08:31:30|19853|19823|19853|19823|19853|19823|19853|19823|1
1627547570000|2021-07-29 08:32:50|19854|19824|19853|19823|19854|19824|19853|19823|2
1627547610000|2021-07-29 08:33:30|19851|19821|19851|19821|19851|19821|19851|19821|1
1627547680000|2021-07-29 08:34:40|19848|19818|19851|19821|19851|19821|19848|19818|2
1627547820000|2021-07-29 08:37:00|19853|19823|19854|19824|19854|19824|19853|19823|2
1627547860000|2021-07-29 08:37:40|19853|19823|19851|19821|19853|19823|19851|19821|2
1627547890000|2021-07-29 08:38:10|19848|19818|19846|19816|19848|19818|19846|19816|2
1627547900000|2021-07-29 08:38:20|19848|19818|19846|19816|19848|19818|19846|19816|2
1627547910000|2021-07-29 08:38:30|19848|19818|19848|19818|19848|19818|19848|19818|1
1627547940000|2021-07-29 08:39:00|19853|19823|19853|19823|19853|19823|19853|19823|1
1627547990000|2021-07-29 08:39:50|19848|19818|19848|19818|19848|19818|19848|19818|1
1627548030000|2021-07-29 08:40:30|19845|19815|19843|19813|19845|19815|19840|19810|3
1627548040000|2021-07-29 08:40:40|19845|19815|19845|19815|19845|19815|19845|19815|1
1627548090000|2021-07-29 08:41:30|19847|19817|19845|19815|19847|19817|19845|19815|2
1627548100000|2021-07-29 08:41:40|19847|19817|19847|19817|19847|19817|19847|19817|1
1627548110000|2021-07-29 08:41:50|19848|19818|19848|19818|19848|19818|19848|19818|1
1627548130000|2021-07-29 08:42:10|19847|19817|19845|19815|19847|19817|19845|19815|2
1627548150000|2021-07-29 08:42:30|19847|19817|19847|19817|19847|19817|19847|19817|1
1627548160000|2021-07-29 08:42:40|19848|19818|19848|19818|19848|19818|19848|19818|1
1627548190000|2021-07-29 08:43:10|19849|19819|19851|19821|19851|19821|19849|19819|2
1627548200000|2021-07-29 08:43:20|19853|19823|19850|19820|19853|19823|19850|19820|2
1627548210000|2021-07-29 08:43:30|19852|19822|19848|19818|19852|19822|19848|19818|3
1627548220000|2021-07-29 08:43:40|19846|19816|19844|19814|19846|19816|19844|19814|2
1627548230000|2021-07-29 08:43:50|19846|19816|19846|19816|19848|19818|19844|19814|5
1627548250000|2021-07-29 08:44:10|19844|19814|19843|19813|19844|19814|19843|19813|2
1627548280000|2021-07-29 08:44:40|19841|19811|19841|19811|19841|19811|19841|19811|1
1627548290000|2021-07-29 08:44:50|19839|19809|19841|19811|19841|19811|19839|19809|4
1627548300000|2021-07-29 08:45:00|19843|19813|19846|19816|19846|19816|19843|19813|2
1627548310000|2021-07-29 08:45:10|19844|19814|19846|19816|19846|19816|19844|19814|2
1627548330000|2021-07-29 08:45:30|19843|19813|19839|19809|19843|19813|19839|19809|5
1627548350000|2021-07-29 08:45:50|19841|19811|19846|19816|19846|19816|19841|19811|2
1627548380000|2021-07-29 08:46:20|19848|19818|19848|19818|19848|19818|19848|19818|1
1627548390000|2021-07-29 08:46:30|19846|19816|19846|19816|19846|19816|19846|19816|1
1627548400000|2021-07-29 08:46:40|19839|19809|19838|19808|19839|19809|19838|19808|2
1627548420000|2021-07-29 08:47:00|19841|19811|19841|19811|19841|19811|19841|19811|1
1627548430000|2021-07-29 08:47:10|19838|19808|19841|19811|19841|19811|19838|19808|2
1627548450000|2021-07-29 08:47:30|19838|19808|19838|19808|19838|19808|19838|19808|1
1627548460000|2021-07-29 08:47:40|19837|19807|19835|19805|19837|19807|19835|19805|2
1627548520000|2021-07-29 08:48:40|19838|19808|19838|19808|19838|19808|19829|19799|6
1627548530000|2021-07-29 08:48:50|19839|19809|19841|19811|19841|19811|19838|19808|4
1627548540000|2021-07-29 08:49:00|19838|19808|19838|19808|19841|19811|19838|19808|3
1627548550000|2021-07-29 08:49:10|19840|19810|19840|19810|19840|19810|19840|19810|1
1627548560000|2021-07-29 08:49:20|19838|19808|19838|19808|19838|19808|19838|19808|1
1627548580000|2021-07-29 08:49:40|19841|19811|19833|19803|19841|19811|19831|19801|4
1627548630000|2021-07-29 08:50:30|19831|19801|19833|19803|19833|19803|19831|19801|2
1627548650000|2021-07-29 08:50:50|19830|19800|19830|19800|19830|19800|19830|19800|1
1627548660000|2021-07-29 08:51:00|19828|19798|19819|19789|19831|19801|19819|19789|4
1627548670000|2021-07-29 08:51:10|19818|19788|19813|19783|19818|19788|19810|19780|3
1627548710000|2021-07-29 08:51:50|19815|19785|19817|19787|19817|19787|19815|19785|2
1627548730000|2021-07-29 08:52:10|19815|19785|19818|19788|19818|19788|19815|19785|3
1627548770000|2021-07-29 08:52:50|19819|19789|19819|19789|19819|19789|19819|19789|1
1627548780000|2021-07-29 08:53:00|19818|19788|19817|19787|19818|19788|19817|19787|2
1627548790000|2021-07-29 08:53:10|19818|19788|19818|19788|19818|19788|19818|19788|1
1627548820000|2021-07-29 08:53:40|19815|19785|19815|19785|19815|19785|19815|19785|1
1627548930000|2021-07-29 08:55:30|19816|19786|19816|19786|19816|19786|19816|19786|1
1627548940000|2021-07-29 08:55:40|19813|19783|19818|19788|19818|19788|19813|19783|4
1627548970000|2021-07-29 08:56:10|19819|19789|19821|19791|19821|19791|19819|19789|2
1627549040000|2021-07-29 08:57:20|19823|19793|19823|19793|19823|19793|19823|19793|1
1627549050000|2021-07-29 08:57:30|19825|19795|19826|19796|19826|19796|19825|19795|2
1627549060000|2021-07-29 08:57:40|19831|19801|19831|19801|19831|19801|19831|19801|1
1627549090000|2021-07-29 08:58:10|19833|19803|19828|19798|19833|19803|19828|19798|3
1627549110000|2021-07-29 08:58:30|19826|19796|19820|19790|19826|19796|19820|19790|4
1627549150000|2021-07-29 08:59:10|19823|19793|19823|19793|19823|19793|19823|19793|1
1627549170000|2021-07-29 08:59:30|19820|19790|19816|19786|19820|19790|19816|19786|2
1627549190000|2021-07-29 08:59:50|19818|19788|19820|19790|19820|19790|19818|19788|2
1627549210000|2021-07-29 09:00:10|19813|19783|19813|19783|19813|19783|19810|19780|3
1627549220000|2021-07-29 09:00:20|19810|19780|19810|19780|19810|19780|19810|19780|1
1627549230000|2021-07-29 09:00:30|19812|19782|19811|19781|19812|19782|19810|19780|4
1627549250000|2021-07-29 09:00:50|19810|19780|19810|19780|19810|19780|19810|19780|1
1627549260000|2021-07-29 09:01:00|19804|19774|19800|19770|19804|19774|19800|19770|2
1627549290000|2021-07-29 09:01:30|19801|19771|19803|19773|19803|19773|19801|19771|2
1627549320000|2021-07-29 09:02:00|19805|19775|19805|19775|19805|19775|19805|19775|1
1627549330000|2021-07-29 09:02:10|19803|19773|19788|19758|19803|19773|19786|19756|7
1627549360000|2021-07-29 09:02:40|19783|19753|19783|19753|19783|19753|19783|19753|1
1627549370000|2021-07-29 09:02:50|19779|19749|19778|19748|19779|19749|19778|19748|2
1627549400000|2021-07-29 09:03:20|19782|19752|19782|19752|19782|19752|19782|19752|1
1627549410000|2021-07-29 09:03:30|19783|19753|19783|19753|19783|19753|19783|19753|1
1627549450000|2021-07-29 09:04:10|19785|19755|19790|19760|19790|19760|19785|19755|2
1627549490000|2021-07-29 09:04:50|19792|19762|19792|19762|19792|19762|19792|19762|1
1627549520000|2021-07-29 09:05:20|19793|19763|19790|19760|19793|19763|19790|19760|3
1627549560000|2021-07-29 09:06:00|19792|19762|19790|19760|19792|19762|19790|19760|2
1627549570000|2021-07-29 09:06:10|19793|19763|19793|19763|19793|19763|19793|19763|1
1627549590000|2021-07-29 09:06:30|19790|19760|19792|19762|19792|19762|19790|19760|2
1627549600000|2021-07-29 09:06:40|19790|19760|19792|19762|19792|19762|19790|19760|2
1627549610000|2021-07-29 09:06:50|19793|19763|19793|19763|19793|19763|19793|19763|1
1627549620000|2021-07-29 09:07:00|19792|19762|19790|19760|19792|19762|19788|19758|4
1627549630000|2021-07-29 09:07:10|19788|19758|19788|19758|19788|19758|19788|19758|1
1627549640000|2021-07-29 09:07:20|19783|19753|19783|19753|19783|19753|19782|19752|3
1627549710000|2021-07-29 09:08:30|19780|19750|19780|19750|19780|19750|19780|19750|1
1627549750000|2021-07-29 09:09:10|19783|19753|19783|19753|19783|19753|19783|19753|1
1627549760000|2021-07-29 09:09:20|19780|19750|19780|19750|19780|19750|19780|19750|1
1627549840000|2021-07-29 09:10:40|19783|19753|19783|19753|19783|19753|19783|19753|1
1627549890000|2021-07-29 09:11:30|19781|19751|19781|19751|19781|19751|19781|19751|1
1627549920000|2021-07-29 09:12:00|19778|19748|19778|19748|19778|19748|19777|19747|3
1627549980000|2021-07-29 09:13:00|19780|19750|19780|19750|19780|19750|19780|19750|1
1627550010000|2021-07-29 09:13:30|19778|19748|19778|19748|19778|19748|19778|19748|1
1627550050000|2021-07-29 09:14:10|19776|19746|19776|19746|19776|19746|19776|19746|1
1627550070000|2021-07-29 09:14:30|19778|19748|19778|19748|19778|19748|19778|19748|1
1627550100000|2021-07-29 09:15:00|19780|19750|19780|19750|19780|19750|19780|19750|1
1627550120000|2021-07-29 09:15:20|19781|19751|19781|19751|19781|19751|19781|19751|1
1627550130000|2021-07-29 09:15:30|19782|19752|19783|19753|19783|19753|19782|19752|2
1627550220000|2021-07-29 09:17:00|19785|19755|19787|19757|19787|19757|19783|19753|4
1627550280000|2021-07-29 09:18:00|19788|19758|19790|19760|19790|19760|19788|19758|2
1627550290000|2021-07-29 09:18:10|19792|19762|19793|19763|19793|19763|19792|19762|2
1627550300000|2021-07-29 09:18:20|19792|19762|19790|19760|19792|19762|19790|19760|2
1627550330000|2021-07-29 09:18:50|19792|19762|19792|19762|19792|19762|19792|19762|1
1627550340000|2021-07-29 09:19:00|19790|19760|19792|19762|19792|19762|19790|19760|2
1627550370000|2021-07-29 09:19:30|19790|19760|19790|19760|19792|19762|19790|19760|3
1627550380000|2021-07-29 09:19:40|19792|19762|19792|19762|19792|19762|19792|19762|1
1627550420000|2021-07-29 09:20:20|19789|19759|19787|19757|19792|19762|19787|19757|4
1627550470000|2021-07-29 09:21:10|19788|19758|19788|19758|19788|19758|19788|19758|1
1627550480000|2021-07-29 09:21:20|19790|19760|19793|19763|19793|19763|19790|19760|5
1627550490000|2021-07-29 09:21:30|19792|19762|19792|19762|19792|19762|19792|19762|1
1627550530000|2021-07-29 09:22:10|19793|19763|19793|19763|19793|19763|19793|19763|1
1627550550000|2021-07-29 09:22:30|19795|19765|19793|19763|19795|19765|19793|19763|2
1627550570000|2021-07-29 09:22:50|19795|19765|19790|19760|19795|19765|19790|19760|6
1627550610000|2021-07-29 09:23:30|19792|19762|19792|19762|19792|19762|19792|19762|1
1627550630000|2021-07-29 09:23:50|19790|19760|19790|19760|19790|19760|19790|19760|1
1627550640000|2021-07-29 09:24:00|19787|19757|19790|19760|19790|19760|19785|19755|4
1627550650000|2021-07-29 09:24:10|19787|19757|19785|19755|19787|19757|19785|19755|2
1627550660000|2021-07-29 09:24:20|19783|19753|19783|19753|19783|19753|19783|19753|1
1627550680000|2021-07-29 09:24:40|19785|19755|19785|19755|19785|19755|19785|19755|1
1627550690000|2021-07-29 09:24:50|19787|19757|19790|19760|19790|19760|19787|19757|2
1627550760000|2021-07-29 09:26:00|19792|19762|19792|19762|19792|19762|19792|19762|1
1627550770000|2021-07-29 09:26:10|19794|19764|19790|19760|19794|19764|19790|19760|3
1627550780000|2021-07-29 09:26:20|19797|19767|19797|19767|19797|19767|19797|19767|1
1627550800000|2021-07-29 09:26:40|19799|19769|19799|19769|19799|19769|19799|19769|1
1627550810000|2021-07-29 09:26:50|19802|19772|19802|19772|19802|19772|19802|19772|1
1627550880000|2021-07-29 09:28:00|19804|19774|19802|19772|19804|19774|19802|19772|2
1627550980000|2021-07-29 09:29:40|19804|19774|19804|19774|19804|19774|19804|19774|1
1627551030000|2021-07-29 09:30:30|19802|19772|19804|19774|19804|19774|19802|19772|2
1627551060000|2021-07-29 09:31:00|19802|19772|19802|19772|19802|19772|19802|19772|1
1627551070000|2021-07-29 09:31:10|19804|19774|19804|19774|19804|19774|19804|19774|1
1627551220000|2021-07-29 09:33:40|19802|19772|19800|19770|19802|19772|19800|19770|2
1627551230000|2021-07-29 09:33:50|19799|19769|19799|19769|19799|19769|19799|19769|1
1627551270000|2021-07-29 09:34:30|19797|19767|19797|19767|19797|19767|19797|19767|1
1627551300000|2021-07-29 09:35:00|19799|19769|19799|19769|19799|19769|19799|19769|1
1627551350000|2021-07-29 09:35:50|19807|19777|19804|19774|19807|19777|19804|19774|2
1627551360000|2021-07-29 09:36:00|19798|19768|19798|19768|19798|19768|19798|19768|1
1627551370000|2021-07-29 09:36:10|19800|19770|19800|19770|19800|19770|19800|19770|1
1627551400000|2021-07-29 09:36:40|19802|19772|19804|19774|19804|19774|19802|19772|2
1627551410000|2021-07-29 09:36:50|19807|19777|19807|19777|19807|19777|19807|19777|1
1627551480000|2021-07-29 09:38:00|19804|19774|19802|19772|19804|19774|19802|19772|2
1627551490000|2021-07-29 09:38:10|19800|19770|19798|19768|19800|19770|19798|19768|2
1627551510000|2021-07-29 09:38:30|19797|19767|19780|19750|19797|19767|19780|19750|4
1627551520000|2021-07-29 09:38:40|19780.5|19750.5|19783|19753|19783|19753|19780.5|19750.5|2
1627551550000|2021-07-29 09:39:10|19782|19752|19779|19749|19782|19752|19779|19749|2
1627551560000|2021-07-29 09:39:20|19777|19747|19780|19750|19780|19750|19777|19747|3
1627551660000|2021-07-29 09:41:00|19777|19747|19777|19747|19777|19747|19777|19747|1
1627551670000|2021-07-29 09:41:10|19779|19749|19779|19749|19779|19749|19779|19749|1
1627551730000|2021-07-29 09:42:10|19780|19750|19779|19749|19780|19750|19777|19747|3
1627551840000|2021-07-29 09:44:00|19780|19750|19780|19750|19780|19750|19780|19750|1
1627552000000|2021-07-29 09:46:40|19779|19749|19779|19749|19779|19749|19779|19749|1
1627552010000|2021-07-29 09:46:50|19777|19747|19779|19749|19779|19749|19777|19747|2
1627552050000|2021-07-29 09:47:30|19777|19747|19775|19745|19777|19747|19775|19745|2
1627552070000|2021-07-29 09:47:50|19777|19747|19777|19747|19777|19747|19777|19747|1
1627552110000|2021-07-29 09:48:30|19775|19745|19777|19747|19777|19747|19775|19745|2
1627552120000|2021-07-29 09:48:40|19779|19749|19782|19752|19782|19752|19779|19749|2
1627552130000|2021-07-29 09:48:50|19780|19750|19777|19747|19780|19750|19777|19747|2
1627552150000|2021-07-29 09:49:10|19779|19749|19779|19749|19779|19749|19779|19749|1
1627552170000|2021-07-29 09:49:30|19777|19747|19782|19752|19782|19752|19777|19747|3
1627552180000|2021-07-29 09:49:40|19780|19750|19780|19750|19780|19750|19780|19750|1
1627552190000|2021-07-29 09:49:50|19777|19747|19777|19747|19779|19749|19777|19747|3
1627552200000|2021-07-29 09:50:00|19779|19749|19779|19749|19779|19749|19777|19747|5
1627552210000|2021-07-29 09:50:10|19777|19747|19777|19747|19777|19747|19777|19747|1
1627552260000|2021-07-29 09:51:00|19779|19749|19779|19749|19779|19749|19779|19749|1
1627552270000|2021-07-29 09:51:10|19777|19747|19773|19743|19777|19747|19773|19743|3
1627552280000|2021-07-29 09:51:20|19771|19741|19771|19741|19771|19741|19771|19741|1
1627552290000|2021-07-29 09:51:30|19768|19738|19768|19738|19768|19738|19768|19738|1
1627552310000|2021-07-29 09:51:50|19767|19737|19723|19693|19767|19737|19723|19693|11
1627552320000|2021-07-29 09:52:00|19720|19690|19737|19707|19737|19707|19720|19690|5
1627552330000|2021-07-29 09:52:10|19735|19705|19735|19705|19737|19707|19735|19705|3
1627552340000|2021-07-29 09:52:20|19737|19707|19735|19705|19737|19707|19735|19705|2
1627552350000|2021-07-29 09:52:30|19732|19702|19732|19702|19732|19702|19732|19702|1
1627552360000|2021-07-29 09:52:40|19727|19697|19729|19699|19729|19699|19727|19697|2
1627552390000|2021-07-29 09:53:10|19727|19697|19727|19697|19727|19697|19727|19697|1
1627552400000|2021-07-29 09:53:20|19725|19695|19725|19695|19725|19695|19725|19695|1
1627552410000|2021-07-29 09:53:30|19722|19692|19712|19682|19722|19692|19712|19682|3
1627552420000|2021-07-29 09:53:40|19711|19681|19711|19681|19711|19681|19711|19681|1
1627552430000|2021-07-29 09:53:50|19708|19678|19710|19680|19710|19680|19708|19678|2
1627552470000|2021-07-29 09:54:30|19711|19681|19725|19695|19725|19695|19711|19681|7
1627552500000|2021-07-29 09:55:00|19726|19696|19728|19698|19728|19698|19726|19696|2
1627552510000|2021-07-29 09:55:10|19730|19700|19731|19701|19731|19701|19730|19700|2
1627552520000|2021-07-29 09:55:20|19733|19703|19733|19703|19735|19705|19733|19703|3
1627552530000|2021-07-29 09:55:30|19735|19705|19735|19705|19735|19705|19735|19705|1
1627552540000|2021-07-29 09:55:40|19737|19707|19735|19705|19737|19707|19735|19705|2
1627552580000|2021-07-29 09:56:20|19737|19707|19740|19710|19740|19710|19737|19707|3
1627552610000|2021-07-29 09:56:50|19742|19712|19742|19712|19742|19712|19742|19712|1
1627552620000|2021-07-29 09:57:00|19745|19715|19745|19715|19745|19715|19745|19715|1
1627552710000|2021-07-29 09:58:30|19752|19722|19756|19726|19756|19726|19752|19722|3
1627552720000|2021-07-29 09:58:40|19758|19728|19763|19733|19763|19733|19758|19728|3
1627552770000|2021-07-29 09:59:30|19762|19732|19762|19732|19762|19732|19762|19732|1
1627552780000|2021-07-29 09:59:40|19760|19730|19760|19730|19760|19730|19760|19730|1
1627552820000|2021-07-29 10:00:20|19766|19736|19770|19740|19770|19740|19766|19736|3
1627552850000|2021-07-29 10:00:50|19769|19739|19770|19740|19770|19740|19767|19737|4
1627552970000|2021-07-29 10:02:50|19773|19743|19775|19745|19775|19745|19773|19743|2
1627553020000|2021-07-29 10:03:40|19777|19747|19784|19754|19784|19754|19777|19747|4
1627553050000|2021-07-29 10:04:10|19792|19762|19793|19763|19793|19763|19792|19762|2
1627553060000|2021-07-29 10:04:20|19797|19767|19795|19765|19797|19767|19795|19765|2
1627553100000|2021-07-29 10:05:00|19782|19752|19780|19750|19782|19752|19780|19750|2
1627553110000|2021-07-29 10:05:10|19777|19747|19780|19750|19780|19750|19775|19745|5
1627553120000|2021-07-29 10:05:20|19782|19752|19787|19757|19787|19757|19780|19750|6
1627553160000|2021-07-29 10:06:00|19788|19758|19787|19757|19788|19758|19784|19754|6
1627553170000|2021-07-29 10:06:10|19784|19754|19784|19754|19784|19754|19784|19754|1
1627553180000|2021-07-29 10:06:20|19787|19757|19787|19757|19787|19757|19787|19757|1
1627553200000|2021-07-29 10:06:40|19783|19753|19783|19753|19783|19753|19783|19753|1
1627553210000|2021-07-29 10:06:50|19780|19750|19783|19753|19783|19753|19780|19750|3
1627553220000|2021-07-29 10:07:00|19780|19750|19780|19750|19780|19750|19780|19750|1
1627553230000|2021-07-29 10:07:10|19782|19752|19782|19752|19782|19752|19782|19752|1
1627553240000|2021-07-29 10:07:20|19780|19750|19780|19750|19780|19750|19780|19750|1
1627553250000|2021-07-29 10:07:30|19782|19752|19782|19752|19782|19752|19782|19752|1
1627553270000|2021-07-29 10:07:50|19780|19750|19780|19750|19780|19750|19780|19750|1
1627553290000|2021-07-29 10:08:10|19779|19749|19779|19749|19779|19749|19779|19749|1
1627553300000|2021-07-29 10:08:20|19782|19752|19782|19752|19782|19752|19782|19752|1
1627553360000|2021-07-29 10:09:20|19780|19750|19780|19750|19780|19750|19780|19750|1
1627553380000|2021-07-29 10:09:40|19777|19747|19777|19747|19777|19747|19777|19747|1
1627553390000|2021-07-29 10:09:50|19779|19749|19780|19750|19780|19750|19779|19749|2
1627553440000|2021-07-29 10:10:40|19778|19748|19767|19737|19778|19748|19767|19737|2
1627553450000|2021-07-29 10:10:50|19762|19732|19765|19735|19765|19735|19762|19732|2
1627553480000|2021-07-29 10:11:20|19767|19737|19775|19745|19775|19745|19767|19737|2
1627553560000|2021-07-29 10:12:40|19777|19747|19777|19747|19777|19747|19777|19747|1
1627553600000|2021-07-29 10:13:20|19775|19745|19773|19743|19775|19745|19773|19743|2
1627553610000|2021-07-29 10:13:30|19763|19733|19759|19729|19763|19733|19759|19729|3
1627553650000|2021-07-29 10:14:10|19762|19732|19763|19733|19763|19733|19762|19732|2
1627553660000|2021-07-29 10:14:20|19760|19730|19760|19730|19760|19730|19760|19730|1
1627553700000|2021-07-29 10:15:00|19762|19732|19762|19732|19762|19732|19760|19730|3
1627553710000|2021-07-29 10:15:10|19765|19735|19767|19737|19767|19737|19765|19735|2
1627553730000|2021-07-29 10:15:30|19769|19739|19774|19744|19774|19744|19769|19739|4
1627553750000|2021-07-29 10:15:50|19772|19742|19772|19742|19772|19742|19767|19737|5
1627553780000|2021-07-29 10:16:20|19774|19744|19774|19744|19774|19744|19774|19744|1
1627553850000|2021-07-29 10:17:30|19772|19742|19772|19742|19772|19742|19772|19742|1
1627553900000|2021-07-29 10:18:20|19774|19744|19777|19747|19777|19747|19772|19742|6
1627553920000|2021-07-29 10:18:40|19774|19744|19777|19747|19777|19747|19774|19744|4
1627553950000|2021-07-29 10:19:10|19774|19744|19772|19742|19774|19744|19772|19742|2
1627553960000|2021-07-29 10:19:20|19770|19740|19767|19737|19770|19740|19767|19737|2
1627553990000|2021-07-29 10:19:50|19768|19738|19770|19740|19770|19740|19768|19738|2
1627554000000|2021-07-29 10:20:00|19772|19742|19775|19745|19775|19745|19772|19742|2
1627554010000|2021-07-29 10:20:10|19777|19747|19777|19747|19777|19747|19777|19747|1
1627554040000|2021-07-29 10:20:40|19779|19749|19784|19754|19784|19754|19779|19749|3
1627554090000|2021-07-29 10:21:30|19785|19755|19785|19755|19785|19755|19785|19755|1
1627554140000|2021-07-29 10:22:20|19787|19757|19787|19757|19787|19757|19787|19757|1
1627554150000|2021-07-29 10:22:30|19784|19754|19784|19754|19784|19754|19784|19754|1
1627554170000|2021-07-29 10:22:50|19782|19752|19782|19752|19782|19752|19782|19752|1
1627554180000|2021-07-29 10:23:00|19784|19754|19782|19752|19784|19754|19782|19752|2
1627554190000|2021-07-29 10:23:10|19785|19755|19785|19755|19785|19755|19785|19755|1
1627554200000|2021-07-29 10:23:20|19782|19752|19782|19752|19782|19752|19782|19752|1
1627554230000|2021-07-29 10:23:50|19780|19750|19780|19750|19780|19750|19780|19750|1
1627554290000|2021-07-29 10:24:50|19777|19747|19777|19747|19777|19747|19777|19747|1
1627554300000|2021-07-29 10:25:00|19780|19750|19780|19750|19780|19750|19780|19750|1
1627554320000|2021-07-29 10:25:20|19777|19747|19777|19747|19777|19747|19777|19747|1
1627554350000|2021-07-29 10:25:50|19779|19749|19779|19749|19779|19749|19779|19749|1
1627554360000|2021-07-29 10:26:00|19777|19747|19775|19745|19777|19747|19775|19745|2
1627554440000|2021-07-29 10:27:20|19777|19747|19777|19747|19777|19747|19777|19747|1
1627554600000|2021-07-29 10:30:00|19775|19745|19775|19745|19775|19745|19775|19745|1
1627554610000|2021-07-29 10:30:10|19773|19743|19770|19740|19773|19743|19770|19740|4
1627554800000|2021-07-29 10:33:20|19772|19742|19775|19745|19775|19745|19772|19742|2
1627554810000|2021-07-29 10:33:30|19777|19747|19777|19747|19777|19747|19777|19747|1
1627554830000|2021-07-29 10:33:50|19775|19745|19775|19745|19775|19745|19775|19745|1
1627554860000|2021-07-29 10:34:20|19773|19743|19773|19743|19773|19743|19773|19743|1
1627554870000|2021-07-29 10:34:30|19775|19745|19775|19745|19775|19745|19775|19745|1
1627555010000|2021-07-29 10:36:50|19777|19747|19780|19750|19780|19750|19777|19747|2
1627555070000|2021-07-29 10:37:50|19778|19748|19778|19748|19778|19748|19778|19748|1
1627555150000|2021-07-29 10:39:10|19777|19747|19775|19745|19777|19747|19775|19745|2
1627555170000|2021-07-29 10:39:30|19777|19747|19775|19745|19777|19747|19775|19745|2
1627555250000|2021-07-29 10:40:50|19773|19743|19775|19745|19775|19745|19773|19743|2
1627555310000|2021-07-29 10:41:50|19773|19743|19765|19735|19773|19743|19765|19735|3
1627555320000|2021-07-29 10:42:00|19762|19732|19765|19735|19765|19735|19762|19732|2
1627555330000|2021-07-29 10:42:10|19772|19742|19778|19748|19778|19748|19772|19742|2
1627555340000|2021-07-29 10:42:20|19776|19746|19776|19746|19776|19746|19776|19746|1
1627555370000|2021-07-29 10:42:50|19775|19745|19774|19744|19775|19745|19774|19744|2
1627555380000|2021-07-29 10:43:00|19772|19742|19772|19742|19772|19742|19770|19740|3
1627555390000|2021-07-29 10:43:10|19773|19743|19782|19752|19785|19755|19773|19743|4
1627555470000|2021-07-29 10:44:30|19777|19747|19777|19747|19777|19747|19777|19747|1
1627555490000|2021-07-29 10:44:50|19779|19749|19779|19749|19779|19749|19779|19749|1
1627555500000|2021-07-29 10:45:00|19782|19752|19780|19750|19782|19752|19780|19750|2
1627555550000|2021-07-29 10:45:50|19777|19747|19775|19745|19777|19747|19775|19745|2
1627555570000|2021-07-29 10:46:10|19774|19744|19774|19744|19774|19744|19774|19744|1
1627555580000|2021-07-29 10:46:20|19772|19742|19769|19739|19772|19742|19769|19739|2
1627555640000|2021-07-29 10:47:20|19770|19740|19770|19740|19770|19740|19770|19740|1
1627555650000|2021-07-29 10:47:30|19768|19738|19762|19732|19768|19738|19762|19732|4
1627555670000|2021-07-29 10:47:50|19760|19730|19760|19730|19760|19730|19760|19730|1
1627555710000|2021-07-29 10:48:30|19753|19723|19750|19720|19753|19723|19750|19720|3
1627555720000|2021-07-29 10:48:40|19748|19718|19748|19718|19748|19718|19748|19718|1
1627555730000|2021-07-29 10:48:50|19743|19713|19743|19713|19743|19713|19743|19713|1
1627555740000|2021-07-29 10:49:00|19745|19715|19745|19715|19745|19715|19745|19715|1
1627555750000|2021-07-29 10:49:10|19743|19713|19743|19713|19743|19713|19743|19713|1
1627555800000|2021-07-29 10:50:00|19742|19712|19742|19712|19742|19712|19742|19712|1
1627555830000|2021-07-29 10:50:30|19740|19710|19738|19708|19740|19710|19738|19708|2
1627555840000|2021-07-29 10:50:40|19740|19710|19738|19708|19740|19710|19738|19708|2
1627555850000|2021-07-29 10:50:50|19740|19710|19740|19710|19740|19710|19740|19710|1
1627555980000|2021-07-29 10:53:00|19747|19717|19750|19720|19750|19720|19747|19717|2
1627556040000|2021-07-29 10:54:00|19749|19719|19749|19719|19749|19719|19749|19719|1
1627556090000|2021-07-29 10:54:50|19747|19717|19747|19717|19747|19717|19747|19717|1
1627556100000|2021-07-29 10:55:00|19750|19720|19750|19720|19750|19720|19750|19720|1
1627556180000|2021-07-29 10:56:20|19752|19722|19750|19720|19752|19722|19750|19720|2
1627556190000|2021-07-29 10:56:30|19748|19718|19748|19718|19748|19718|19748|19718|1
1627556210000|2021-07-29 10:56:50|19750|19720|19755|19725|19755|19725|19750|19720|2
1627556230000|2021-07-29 10:57:10|19757|19727|19757|19727|19757|19727|19757|19727|1
1627556240000|2021-07-29 10:57:20|19755|19725|19755|19725|19755|19725|19755|19725|1
1627556380000|2021-07-29 10:59:40|19757|19727|19757|19727|19757|19727|19757|19727|1
1627556400000|2021-07-29 11:00:00|19758|19728|19759|19729|19760|19730|19758|19728|3
1627556490000|2021-07-29 11:01:30|19757|19727|19757|19727|19757|19727|19755|19725|3
1627556520000|2021-07-29 11:02:00|19760|19730|19760|19730|19760|19730|19760|19730|1
1627556560000|2021-07-29 11:02:40|19762|19732|19762|19732|19762|19732|19762|19732|1
1627556580000|2021-07-29 11:03:00|19760|19730|19753|19723|19760|19730|19752|19722|3
1627556630000|2021-07-29 11:03:50|19755|19725|19755|19725|19755|19725|19755|19725|1
1627556660000|2021-07-29 11:04:20|19757|19727|19757|19727|19757|19727|19757|19727|1
1627556670000|2021-07-29 11:04:30|19755|19725|19755|19725|19755|19725|19755|19725|1
1627556700000|2021-07-29 11:05:00|19757|19727|19760|19730|19760|19730|19757|19727|2
1627556740000|2021-07-29 11:05:40|19757|19727|19755|19725|19757|19727|19755|19725|2
1627556910000|2021-07-29 11:08:30|19753|19723|19753|19723|19753|19723|19753|19723|1
1627556940000|2021-07-29 11:09:00|19752|19722|19750|19720|19752|19722|19750|19720|2
1627557030000|2021-07-29 11:10:30|19747|19717|19747|19717|19747|19717|19747|19717|1
1627557250000|2021-07-29 11:14:10|19750|19720|19750|19720|19750|19720|19750|19720|1
1627557290000|2021-07-29 11:14:50|19752|19722|19750|19720|19752|19722|19750|19720|2
1627557300000|2021-07-29 11:15:00|19752|19722|19752|19722|19752|19722|19752|19722|1
1627557370000|2021-07-29 11:16:10|19747|19717|19747|19717|19747|19717|19747|19717|1
1627557380000|2021-07-29 11:16:20|19745|19715|19745|19715|19745|19715|19745|19715|1
1627557470000|2021-07-29 11:17:50|19747|19717|19747|19717|19747|19717|19747|19717|1
1627557550000|2021-07-29 11:19:10|19750|19720|19750|19720|19752|19722|19750|19720|3
1627557570000|2021-07-29 11:19:30|19752|19722|19752|19722|19752|19722|19752|19722|1
1627557590000|2021-07-29 11:19:50|19755|19725|19760|19730|19760|19730|19755|19725|2
1627557610000|2021-07-29 11:20:10|19758|19728|19758|19728|19758|19728|19755|19725|3
1627557620000|2021-07-29 11:20:20|19755|19725|19755|19725|19755|19725|19755|19725|1
1627557630000|2021-07-29 11:20:30|19758|19728|19755|19725|19760|19730|19755|19725|4
1627557880000|2021-07-29 11:24:40|19752|19722|19752|19722|19752|19722|19752|19722|1
1627557890000|2021-07-29 11:24:50|19750|19720|19752|19722|19752|19722|19750|19720|2
1627557900000|2021-07-29 11:25:00|19755|19725|19755|19725|19755|19725|19755|19725|1
1627557930000|2021-07-29 11:25:30|19752|19722|19754|19724|19754|19724|19752|19722|2
1627557980000|2021-07-29 11:26:20|19755|19725|19755|19725|19755|19725|19755|19725|1
1627558080000|2021-07-29 11:28:00|19752|19722|19752|19722|19752|19722|19752|19722|1
1627558090000|2021-07-29 11:28:10|19750|19720|19752|19722|19752|19722|19750|19720|4
1627558160000|2021-07-29 11:29:20|19750|19720|19750|19720|19750|19720|19750|19720|1
1627558190000|2021-07-29 11:29:50|19752|19722|19748|19718|19752|19722|19748|19718|3
1627558250000|2021-07-29 11:30:50|19747|19717|19754|19724|19754|19724|19747|19717|2
1627558260000|2021-07-29 11:31:00|19755|19725|19760|19730|19760|19730|19755|19725|3
1627558300000|2021-07-29 11:31:40|19762|19732|19762|19732|19762|19732|19762|19732|1
1627558310000|2021-07-29 11:31:50|19765|19735|19765|19735|19765|19735|19765|19735|1
1627558320000|2021-07-29 11:32:00|19767|19737|19773|19743|19775|19745|19767|19737|9
1627558330000|2021-07-29 11:32:10|19770|19740|19775|19745|19775|19745|19770|19740|3
1627558360000|2021-07-29 11:32:40|19777|19747|19777|19747|19777|19747|19777|19747|1
1627558370000|2021-07-29 11:32:50|19779|19749|19779|19749|19779|19749|19779|19749|1
1627558380000|2021-07-29 11:33:00|19780|19750|19780|19750|19782|19752|19780|19750|3
1627558400000|2021-07-29 11:33:20|19777|19747|19780|19750|19780|19750|19777|19747|2
1627558410000|2021-07-29 11:33:30|19782|19752|19780|19750|19782|19752|19780|19750|2
1627558420000|2021-07-29 11:33:40|19777|19747|19775|19745|19777|19747|19775|19745|2
1627558440000|2021-07-29 11:34:00|19777|19747|19780|19750|19782|19752|19777|19747|5
1627558450000|2021-07-29 11:34:10|19782|19752|19780|19750|19782|19752|19780|19750|2
1627558500000|2021-07-29 11:35:00|19778|19748|19780|19750|19780|19750|19778|19748|2
1627558540000|2021-07-29 11:35:40|19787|19757|19790|19760|19790|19760|19787|19757|3
1627558560000|2021-07-29 11:36:00|19789|19759|19787|19757|19789|19759|19787|19757|2
1627558600000|2021-07-29 11:36:40|19782|19752|19768|19738|19782|19752|19768|19738|6
1627558610000|2021-07-29 11:36:50|19762|19732|19750|19720|19762|19732|19748|19718|6
1627558620000|2021-07-29 11:37:00|19757|19727|19752|19722|19757|19727|19750|19720|4
1627558630000|2021-07-29 11:37:10|19755|19725|19755|19725|19755|19725|19755|19725|1
1627558660000|2021-07-29 11:37:40|19751|19721|19743|19713|19751|19721|19743|19713|2
1627558670000|2021-07-29 11:37:50|19742|19712|19742|19712|19742|19712|19742|19712|1
1627558680000|2021-07-29 11:38:00|19743|19713|19752|19722|19755|19725|19743|19713|4
1627558690000|2021-07-29 11:38:10|19743|19713|19743|19713|19743|19713|19743|19713|1
1627558710000|2021-07-29 11:38:30|19742|19712|19742|19712|19742|19712|19742|19712|1
1627558720000|2021-07-29 11:38:40|19740|19710|19742|19712|19742|19712|19740|19710|2
1627558730000|2021-07-29 11:38:50|19745|19715|19743|19713|19745|19715|19743|19713|2
1627558740000|2021-07-29 11:39:00|19747|19717|19753|19723|19753|19723|19745|19715|6
1627558750000|2021-07-29 11:39:10|19750|19720|19754|19724|19754|19724|19750|19720|3
1627558760000|2021-07-29 11:39:20|19752|19722|19752|19722|19752|19722|19752|19722|1
1627558770000|2021-07-29 11:39:30|19750|19720|19750|19720|19750|19720|19750|19720|1
1627558780000|2021-07-29 11:39:40|19747|19717|19747|19717|19747|19717|19747|19717|1
1627558810000|2021-07-29 11:40:10|19749|19719|19749|19719|19749|19719|19749|19719|1
1627558830000|2021-07-29 11:40:30|19752|19722|19752|19722|19752|19722|19752|19722|1
1627558860000|2021-07-29 11:41:00|19757|19727|19755|19725|19757|19727|19754|19724|4
1627558880000|2021-07-29 11:41:20|19752|19722|19750|19720|19752|19722|19750|19720|2
1627558890000|2021-07-29 11:41:30|19743|19713|19743|19713|19743|19713|19743|19713|1
1627558920000|2021-07-29 11:42:00|19747|19717|19745|19715|19747|19717|19745|19715|2
1627558950000|2021-07-29 11:42:30|19747|19717|19747|19717|19747|19717|19747|19717|1
1627558980000|2021-07-29 11:43:00|19752|19722|19754|19724|19761|19731|19752|19722|5
1627559000000|2021-07-29 11:43:20|19752|19722|19748|19718|19752|19722|19747|19717|4
1627559040000|2021-07-29 11:44:00|19752|19722|19755|19725|19755|19725|19750|19720|4
1627559090000|2021-07-29 11:44:50|19752|19722|19750|19720|19752|19722|19750|19720|2
1627559100000|2021-07-29 11:45:00|19752|19722|19752|19722|19752|19722|19752|19722|1
1627559190000|2021-07-29 11:46:30|19750|19720|19750|19720|19750|19720|19750|19720|1
1627559200000|2021-07-29 11:46:40|19749|19719|19747|19717|19749|19719|19745|19715|4
1627559250000|2021-07-29 11:47:30|19745|19715|19747|19717|19747|19717|19745|19715|2
1627559260000|2021-07-29 11:47:40|19745|19715|19745|19715|19745|19715|19745|19715|1
1627559270000|2021-07-29 11:47:50|19738|19708|19734|19704|19738|19708|19734|19704|3
1627559290000|2021-07-29 11:48:10|19732|19702|19729|19699|19732|19702|19725|19695|4
1627559300000|2021-07-29 11:48:20|19728|19698|19725|19695|19732|19702|19725|19695|4
1627559310000|2021-07-29 11:48:30|19722|19692|19717|19687|19722|19692|19717|19687|3
1627559320000|2021-07-29 11:48:40|19715|19685|19712|19682|19717|19687|19712|19682|6
1627559330000|2021-07-29 11:48:50|19714|19684|19717|19687|19717|19687|19714|19684|2
1627559340000|2021-07-29 11:49:00|19719|19689|19725|19695|19726|19696|19719|19689|7
1627559360000|2021-07-29 11:49:20|19723|19693|19722|19692|19723|19693|19722|19692|2
1627559370000|2021-07-29 11:49:30|19719|19689|19719|19689|19719|19689|19719|19689|1
1627559380000|2021-07-29 11:49:40|19717|19687|19712|19682|19717|19687|19712|19682|2
1627559390000|2021-07-29 11:49:50|19709|19679|19709|19679|19709|19679|19709|19679|1
1627559400000|2021-07-29 11:50:00|19712|19682|19720|19690|19722|19692|19712|19682|4
1627559410000|2021-07-29 11:50:10|19718|19688|19715|19685|19718|19688|19715|19685|2
1627559420000|2021-07-29 11:50:20|19717|19687|19720|19690|19720|19690|19717|19687|2
1627559440000|2021-07-29 11:50:40|19714|19684|19713|19683|19714|19684|19713|19683|2
1627559460000|2021-07-29 11:51:00|19715|19685|19722|19692|19722|19692|19715|19685|5
1627559470000|2021-07-29 11:51:10|19718|19688|19712|19682|19718|19688|19712|19682|2
1627559480000|2021-07-29 11:51:20|19710|19680|19710|19680|19710|19680|19710|19680|1
1627559520000|2021-07-29 11:52:00|19707|19677|19707|19677|19707|19677|19707|19677|1
1627559530000|2021-07-29 11:52:10|19710|19680|19707|19677|19710|19680|19705|19675|3
1627559550000|2021-07-29 11:52:30|19710|19680|19707|19677|19710|19680|19707|19677|2
1627559570000|2021-07-29 11:52:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1627559580000|2021-07-29 11:53:00|19707|19677|19707|19677|19707|19677|19707|19677|1
1627559600000|2021-07-29 11:53:20|19709|19679|19709|19679|19709|19679|19709|19679|1
1627559620000|2021-07-29 11:53:40|19707|19677|19707|19677|19707|19677|19707|19677|1
1627559630000|2021-07-29 11:53:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1627559660000|2021-07-29 11:54:20|19712|19682|19717|19687|19717|19687|19712|19682|3
1627559670000|2021-07-29 11:54:30|19720|19690|19720|19690|19720|19690|19720|19690|1
1627559680000|2021-07-29 11:54:40|19722|19692|19729|19699|19729|19699|19722|19692|2
1627559690000|2021-07-29 11:54:50|19732|19702|19732|19702|19732|19702|19732|19702|1
1627559700000|2021-07-29 11:55:00|19730|19700|19729|19699|19730|19700|19729|19699|2
1627559760000|2021-07-29 11:56:00|19736|19706|19736|19706|19736|19706|19730|19700|4
1627559770000|2021-07-29 11:56:10|19732|19702|19736|19706|19736|19706|19732|19702|2
1627559780000|2021-07-29 11:56:20|19732|19702|19732|19702|19732|19702|19732|19702|1
1627559870000|2021-07-29 11:57:50|19737|19707|19745|19715|19745|19715|19737|19707|2
1627559890000|2021-07-29 11:58:10|19747|19717|19752|19722|19752|19722|19747|19717|2
1627559910000|2021-07-29 11:58:30|19750|19720|19765|19735|19770|19740|19750|19720|9
1627559920000|2021-07-29 11:58:40|19764|19734|19762|19732|19764|19734|19762|19732|2
1627559960000|2021-07-29 11:59:20|19760|19730|19749|19719|19760|19730|19749|19719|3
1627559970000|2021-07-29 11:59:30|19747|19717|19742|19712|19747|19717|19740|19710|5
1627559980000|2021-07-29 11:59:40|19740|19710|19737|19707|19740|19710|19737|19707|3
1627560000000|2021-07-29 12:00:00|19739|19709|19747|19717|19747|19717|19739|19709|4
1627560010000|2021-07-29 12:00:10|19749|19719|19752|19722|19752|19722|19748|19718|4
1627560020000|2021-07-29 12:00:20|19754|19724|19744|19714|19754|19724|19744|19714|3
1627560030000|2021-07-29 12:00:30|19755|19725|19755|19725|19755|19725|19755|19725|1
1627560050000|2021-07-29 12:00:50|19754|19724|19740|19710|19754|19724|19740|19710|4
1627560060000|2021-07-29 12:01:00|19742|19712|19754|19724|19754|19724|19742|19712|4
1627560070000|2021-07-29 12:01:10|19757|19727|19757|19727|19757|19727|19757|19727|1
1627560080000|2021-07-29 12:01:20|19759|19729|19765|19735|19768|19738|19759|19729|6
1627560090000|2021-07-29 12:01:30|19767|19737|19778|19748|19778|19748|19767|19737|7
1627560100000|2021-07-29 12:01:40|19780|19750|19778|19748|19780|19750|19775|19745|6
1627560110000|2021-07-29 12:01:50|19772|19742|19785|19755|19785|19755|19772|19742|9
1627560120000|2021-07-29 12:02:00|19783|19753|19785|19755|19785|19755|19783|19753|2
1627560130000|2021-07-29 12:02:10|19787|19757|19790|19760|19790|19760|19782|19752|5
1627560140000|2021-07-29 12:02:20|19787|19757|19787|19757|19789|19759|19783|19753|7
1627560150000|2021-07-29 12:02:30|19785|19755|19780|19750|19785|19755|19780|19750|4
1627560160000|2021-07-29 12:02:40|19782|19752|19785|19755|19787|19757|19780|19750|9
1627560170000|2021-07-29 12:02:50|19787|19757|19792|19762|19794|19764|19787|19757|4
1627560180000|2021-07-29 12:03:00|19794|19764|19792|19762|19794|19764|19792|19762|2
1627560190000|2021-07-29 12:03:10|19793|19763|19793|19763|19793|19763|19793|19763|1
1627560200000|2021-07-29 12:03:20|19792|19762|19794|19764|19796|19766|19792|19762|7
1627560210000|2021-07-29 12:03:30|19792|19762|19798|19768|19801|19771|19792|19762|6
1627560220000|2021-07-29 12:03:40|19796|19766|19798|19768|19798|19768|19796|19766|2
1627560240000|2021-07-29 12:04:00|19800|19770|19802|19772|19802|19772|19798|19768|5
1627560250000|2021-07-29 12:04:10|19803|19773|19805|19775|19805|19775|19803|19773|2
1627560260000|2021-07-29 12:04:20|19801|19771|19804|19774|19804|19774|19800|19770|4
1627560270000|2021-07-29 12:04:30|19802|19772|19804|19774|19804|19774|19802|19772|2
1627560280000|2021-07-29 12:04:40|19802|19772|19799|19769|19802|19772|19799|19769|3
1627560300000|2021-07-29 12:05:00|19801|19771|19796|19766|19801|19771|19796|19766|4
1627560310000|2021-07-29 12:05:10|19794|19764|19793|19763|19794|19764|19793|19763|2
1627560320000|2021-07-29 12:05:20|19794|19764|19796|19766|19796|19766|19794|19764|2
1627560330000|2021-07-29 12:05:30|19794|19764|19794|19764|19794|19764|19794|19764|1
1627560340000|2021-07-29 12:05:40|19796|19766|19796|19766|19796|19766|19796|19766|1
1627560350000|2021-07-29 12:05:50|19794|19764|19794|19764|19794|19764|19794|19764|1
1627560360000|2021-07-29 12:06:00|19793|19763|19793|19763|19793|19763|19793|19763|1
1627560370000|2021-07-29 12:06:10|19791|19761|19788|19758|19791|19761|19788|19758|3
1627560390000|2021-07-29 12:06:30|19790|19760|19791|19761|19793|19763|19790|19760|3
1627560400000|2021-07-29 12:06:40|19793|19763|19793|19763|19793|19763|19793|19763|1
1627560550000|2021-07-29 12:09:10|19796|19766|19796|19766|19796|19766|19796|19766|1
1627560610000|2021-07-29 12:10:10|19795|19765|19791|19761|19795|19765|19791|19761|2
1627560640000|2021-07-29 12:10:40|19788|19758|19788|19758|19788|19758|19788|19758|1
1627560650000|2021-07-29 12:10:50|19786|19756|19781|19751|19786|19756|19781|19751|2
1627560660000|2021-07-29 12:11:00|19780|19750|19778|19748|19780|19750|19778|19748|2
1627560670000|2021-07-29 12:11:10|19780|19750|19780|19750|19780|19750|19780|19750|1
1627560680000|2021-07-29 12:11:20|19778|19748|19771|19741|19778|19748|19771|19741|3
1627560690000|2021-07-29 12:11:30|19768|19738|19768|19738|19771|19741|19768|19738|5
1627560700000|2021-07-29 12:11:40|19771|19741|19771|19741|19771|19741|19771|19741|1
1627560740000|2021-07-29 12:12:20|19773|19743|19773|19743|19773|19743|19773|19743|1
1627560750000|2021-07-29 12:12:30|19776|19746|19781|19751|19781|19751|19776|19746|3
1627560860000|2021-07-29 12:14:20|19780|19750|19780|19750|19780|19750|19780|19750|1
1627560880000|2021-07-29 12:14:40|19778|19748|19778|19748|19778|19748|19778|19748|1
1627560930000|2021-07-29 12:15:30|19776|19746|19771|19741|19776|19746|19768|19738|4
1627560940000|2021-07-29 12:15:40|19773|19743|19774|19744|19776|19746|19773|19743|3
1627560960000|2021-07-29 12:16:00|19776|19746|19776|19746|19776|19746|19776|19746|1
1627560980000|2021-07-29 12:16:20|19778|19748|19778|19748|19778|19748|19778|19748|1
1627560990000|2021-07-29 12:16:30|19776|19746|19771|19741|19776|19746|19769|19739|4
1627561030000|2021-07-29 12:17:10|19769|19739|19769|19739|19769|19739|19769|19739|1
1627561040000|2021-07-29 12:17:20|19771|19741|19771|19741|19771|19741|19771|19741|1
1627561060000|2021-07-29 12:17:40|19769|19739|19768|19738|19769|19739|19768|19738|2
1627561070000|2021-07-29 12:17:50|19771|19741|19771|19741|19771|19741|19771|19741|1
1627561080000|2021-07-29 12:18:00|19773|19743|19771|19741|19773|19743|19771|19741|2
1627561090000|2021-07-29 12:18:10|19769|19739|19768|19738|19769|19739|19768|19738|2
1627561120000|2021-07-29 12:18:40|19770|19740|19773|19743|19773|19743|19770|19740|2
1627561130000|2021-07-29 12:18:50|19775|19745|19779|19749|19779|19749|19775|19745|2
1627561160000|2021-07-29 12:19:20|19778|19748|19780|19750|19780|19750|19778|19748|2
1627561170000|2021-07-29 12:19:30|19778|19748|19778|19748|19778|19748|19778|19748|1
1627561180000|2021-07-29 12:19:40|19775|19745|19773|19743|19775|19745|19773|19743|2
1627561190000|2021-07-29 12:19:50|19774|19744|19774|19744|19774|19744|19774|19744|1
1627561210000|2021-07-29 12:20:10|19773|19743|19773|19743|19773|19743|19773|19743|1
1627561280000|2021-07-29 12:21:20|19774|19744|19778|19748|19778|19748|19774|19744|2
1627561330000|2021-07-29 12:22:10|19776|19746|19773|19743|19776|19746|19773|19743|3
1627561350000|2021-07-29 12:22:30|19770|19740|19770|19740|19770|19740|19770|19740|1
1627561360000|2021-07-29 12:22:40|19768|19738|19768|19738|19768|19738|19768|19738|1
1627561370000|2021-07-29 12:22:50|19766|19736|19763|19733|19766|19736|19763|19733|2
1627561380000|2021-07-29 12:23:00|19762|19732|19762|19732|19762|19732|19762|19732|1
1627561410000|2021-07-29 12:23:30|19763|19733|19763|19733|19763|19733|19763|19733|1
1627561430000|2021-07-29 12:23:50|19762|19732|19761|19731|19763|19733|19761|19731|3
1627561440000|2021-07-29 12:24:00|19763|19733|19763|19733|19763|19733|19763|19733|1
1627561510000|2021-07-29 12:25:10|19768|19738|19771|19741|19771|19741|19768|19738|2
1627561530000|2021-07-29 12:25:30|19769|19739|19763|19733|19769|19739|19763|19733|2
1627561550000|2021-07-29 12:25:50|19761|19731|19758|19728|19761|19731|19758|19728|2
1627561560000|2021-07-29 12:26:00|19755|19725|19754|19724|19755|19725|19754|19724|2
1627561570000|2021-07-29 12:26:10|19756|19726|19760|19730|19760|19730|19756|19726|2
1627561590000|2021-07-29 12:26:30|19758|19728|19756|19726|19758|19728|19756|19726|2
1627561600000|2021-07-29 12:26:40|19758|19728|19758|19728|19759|19729|19758|19728|3
1627561620000|2021-07-29 12:27:00|19756|19726|19756|19726|19756|19726|19756|19726|1
1627561630000|2021-07-29 12:27:10|19758|19728|19758|19728|19758|19728|19758|19728|1
1627561650000|2021-07-29 12:27:30|19756|19726|19756|19726|19756|19726|19756|19726|1
1627561660000|2021-07-29 12:27:40|19758|19728|19756|19726|19758|19728|19756|19726|2
1627561670000|2021-07-29 12:27:50|19763|19733|19764|19734|19764|19734|19763|19733|2
1627561680000|2021-07-29 12:28:00|19768|19738|19768|19738|19771|19741|19768|19738|3
1627561690000|2021-07-29 12:28:10|19766|19736|19766|19736|19766|19736|19766|19736|1
1627561700000|2021-07-29 12:28:20|19776|19746|19776|19746|19778|19748|19776|19746|3
1627561710000|2021-07-29 12:28:30|19774|19744|19771|19741|19776|19746|19771|19741|5
1627561730000|2021-07-29 12:28:50|19778|19748|19773|19743|19778|19748|19773|19743|2
1627561740000|2021-07-29 12:29:00|19768|19738|19766|19736|19768|19738|19766|19736|2
1627561770000|2021-07-29 12:29:30|19763|19733|19763|19733|19763|19733|19763|19733|1
1627561800000|2021-07-29 12:30:00|19756|19726|19754|19724|19756|19726|19748|19718|6
1627561810000|2021-07-29 12:30:10|19761|19731|19761|19731|19761|19731|19761|19731|1
1627561830000|2021-07-29 12:30:30|19759|19729|19756|19726|19759|19729|19756|19726|2
1627561840000|2021-07-29 12:30:40|19759|19729|19765|19735|19765|19735|19759|19729|4
1627561850000|2021-07-29 12:30:50|19769|19739|19769|19739|19769|19739|19769|19739|1
1627561860000|2021-07-29 12:31:00|19768|19738|19768|19738|19768|19738|19768|19738|1
1627561870000|2021-07-29 12:31:10|19769|19739|19769|19739|19769|19739|19769|19739|1
1627561890000|2021-07-29 12:31:30|19771|19741|19771|19741|19771|19741|19771|19741|1
1627561920000|2021-07-29 12:32:00|19773|19743|19773|19743|19773|19743|19773|19743|1
1627561930000|2021-07-29 12:32:10|19778|19748|19783|19753|19783|19753|19778|19748|3
1627561940000|2021-07-29 12:32:20|19785|19755|19783|19753|19785|19755|19780|19750|4
1627561950000|2021-07-29 12:32:30|19791|19761|19785|19755|19791|19761|19785|19755|3
1627561970000|2021-07-29 12:32:50|19783|19753|19791|19761|19793|19763|19780|19750|6
1627561980000|2021-07-29 12:33:00|19790|19760|19786|19756|19790|19760|19786|19756|3
1627561990000|2021-07-29 12:33:10|19790|19760|19790|19760|19790|19760|19790|19760|1
1627562000000|2021-07-29 12:33:20|19788|19758|19790|19760|19790|19760|19788|19758|2
1627562030000|2021-07-29 12:33:50|19788|19758|19786|19756|19792|19762|19786|19756|3
1627562040000|2021-07-29 12:34:00|19788|19758|19786|19756|19788|19758|19786|19756|2
1627562050000|2021-07-29 12:34:10|19780|19750|19780|19750|19780|19750|19780|19750|1
1627562060000|2021-07-29 12:34:20|19783|19753|19785|19755|19785|19755|19783|19753|2
1627562110000|2021-07-29 12:35:10|19783|19753|19783|19753|19785|19755|19783|19753|3
1627562120000|2021-07-29 12:35:20|19780|19750|19783|19753|19783|19753|19778|19748|4
1627562130000|2021-07-29 12:35:30|19786|19756|19786|19756|19786|19756|19786|19756|1
1627562150000|2021-07-29 12:35:50|19783|19753|19786|19756|19786|19756|19783|19753|2
1627562160000|2021-07-29 12:36:00|19783|19753|19783|19753|19783|19753|19783|19753|1
1627562190000|2021-07-29 12:36:30|19781|19751|19781|19751|19781|19751|19781|19751|1
1627562200000|2021-07-29 12:36:40|19780|19750|19778|19748|19780|19750|19778|19748|2
1627562210000|2021-07-29 12:36:50|19776|19746|19776|19746|19776|19746|19776|19746|1
1627562220000|2021-07-29 12:37:00|19774|19744|19776|19746|19776|19746|19774|19744|2
1627562230000|2021-07-29 12:37:10|19773|19743|19776|19746|19776|19746|19773|19743|2
1627562240000|2021-07-29 12:37:20|19773|19743|19771|19741|19773|19743|19768|19738|4
1627562270000|2021-07-29 12:37:50|19768|19738|19771|19741|19771|19741|19768|19738|2
1627562280000|2021-07-29 12:38:00|19768|19738|19771|19741|19771|19741|19768|19738|2
1627562290000|2021-07-29 12:38:10|19768|19738|19771|19741|19771|19741|19768|19738|2
1627562320000|2021-07-29 12:38:40|19773|19743|19773|19743|19773|19743|19773|19743|1
1627562330000|2021-07-29 12:38:50|19771|19741|19771|19741|19771|19741|19771|19741|1
1627562340000|2021-07-29 12:39:00|19768|19738|19770|19740|19770|19740|19768|19738|4
1627562380000|2021-07-29 12:39:40|19771|19741|19771|19741|19771|19741|19771|19741|1
1627562390000|2021-07-29 12:39:50|19773|19743|19778|19748|19778|19748|19773|19743|3
1627562400000|2021-07-29 12:40:00|19776|19746|19776|19746|19776|19746|19773|19743|4
1627562420000|2021-07-29 12:40:20|19773|19743|19771|19741|19776|19746|19771|19741|4
1627562450000|2021-07-29 12:40:50|19770|19740|19771|19741|19771|19741|19768|19738|3
1627562470000|2021-07-29 12:41:10|19773|19743|19773|19743|19773|19743|19773|19743|1
1627562480000|2021-07-29 12:41:20|19768|19738|19766|19736|19768|19738|19766|19736|2
1627562490000|2021-07-29 12:41:30|19769|19739|19761|19731|19769|19739|19761|19731|2
1627562500000|2021-07-29 12:41:40|19758|19728|19753|19723|19758|19728|19751|19721|6
1627562510000|2021-07-29 12:41:50|19751|19721|19753|19723|19753|19723|19751|19721|2
1627562520000|2021-07-29 12:42:00|19755|19725|19755|19725|19755|19725|19755|19725|1
1627562530000|2021-07-29 12:42:10|19756|19726|19756|19726|19756|19726|19756|19726|1
1627562540000|2021-07-29 12:42:20|19758|19728|19763|19733|19763|19733|19758|19728|2
1627562570000|2021-07-29 12:42:50|19761|19731|19761|19731|19761|19731|19761|19731|1
1627562580000|2021-07-29 12:43:00|19763|19733|19766|19736|19766|19736|19763|19733|2
1627562590000|2021-07-29 12:43:10|19768|19738|19768|19738|19768|19738|19768|19738|1
1627562600000|2021-07-29 12:43:20|19771|19741|19771|19741|19771|19741|19771|19741|1
1627562610000|2021-07-29 12:43:30|19773|19743|19773|19743|19773|19743|19773|19743|1
1627562620000|2021-07-29 12:43:40|19771|19741|19771|19741|19771|19741|19771|19741|1
1627562640000|2021-07-29 12:44:00|19770|19740|19770|19740|19770|19740|19770|19740|1
1627562650000|2021-07-29 12:44:10|19771|19741|19768|19738|19771|19741|19768|19738|3
1627562680000|2021-07-29 12:44:40|19766|19736|19766|19736|19766|19736|19766|19736|1
1627562700000|2021-07-29 12:45:00|19768|19738|19771|19741|19771|19741|19768|19738|2
1627562710000|2021-07-29 12:45:10|19768|19738|19766|19736|19768|19738|19766|19736|2
1627562770000|2021-07-29 12:46:10|19761|19731|19761|19731|19761|19731|19761|19731|1
1627562780000|2021-07-29 12:46:20|19767|19737|19766|19736|19767|19737|19766|19736|2
1627562790000|2021-07-29 12:46:30|19764|19734|19761|19731|19764|19734|19761|19731|2
1627562830000|2021-07-29 12:47:10|19758|19728|19756|19726|19758|19728|19756|19726|2
1627562850000|2021-07-29 12:47:30|19755|19725|19753|19723|19755|19725|19751|19721|4
1627562860000|2021-07-29 12:47:40|19755|19725|19755|19725|19755|19725|19755|19725|1
1627562870000|2021-07-29 12:47:50|19753|19723|19748|19718|19753|19723|19748|19718|4
1627562880000|2021-07-29 12:48:00|19750|19720|19750|19720|19750|19720|19750|19720|1
1627562900000|2021-07-29 12:48:20|19748|19718|19748|19718|19748|19718|19748|19718|1
1627562910000|2021-07-29 12:48:30|19750|19720|19750|19720|19750|19720|19750|19720|1
1627562940000|2021-07-29 12:49:00|19748|19718|19746|19716|19748|19718|19746|19716|2
1627562960000|2021-07-29 12:49:20|19748|19718|19748|19718|19748|19718|19748|19718|1
1627562970000|2021-07-29 12:49:30|19746|19716|19746|19716|19746|19716|19746|19716|1
1627562980000|2021-07-29 12:49:40|19748|19718|19748|19718|19748|19718|19748|19718|1
1627563000000|2021-07-29 12:50:00|19746|19716|19745|19715|19746|19716|19743|19713|3
1627563010000|2021-07-29 12:50:10|19748|19718|19751|19721|19751|19721|19746|19716|3
1627563020000|2021-07-29 12:50:20|19753|19723|19755|19725|19755|19725|19753|19723|2
1627563030000|2021-07-29 12:50:30|19756|19726|19758|19728|19758|19728|19756|19726|2
1627563040000|2021-07-29 12:50:40|19756|19726|19756|19726|19756|19726|19756|19726|1
1627563180000|2021-07-29 12:53:00|19758|19728|19756|19726|19758|19728|19756|19726|2
1627563250000|2021-07-29 12:54:10|19758|19728|19760|19730|19760|19730|19758|19728|2
1627563260000|2021-07-29 12:54:20|19763|19733|19763|19733|19763|19733|19763|19733|1
1627563280000|2021-07-29 12:54:40|19764|19734|19764|19734|19764|19734|19764|19734|1
1627563290000|2021-07-29 12:54:50|19765|19735|19765|19735|19765|19735|19765|19735|1
1627563300000|2021-07-29 12:55:00|19764|19734|19761|19731|19764|19734|19761|19731|3
1627563350000|2021-07-29 12:55:50|19763|19733|19763|19733|19763|19733|19763|19733|1
1627563360000|2021-07-29 12:56:00|19761|19731|19761|19731|19761|19731|19761|19731|1
1627563370000|2021-07-29 12:56:10|19759|19729|19759|19729|19759|19729|19759|19729|1
1627563380000|2021-07-29 12:56:20|19761|19731|19761|19731|19761|19731|19761|19731|1
1627563390000|2021-07-29 12:56:30|19759|19729|19756|19726|19759|19729|19756|19726|3
1627563400000|2021-07-29 12:56:40|19758|19728|19758|19728|19758|19728|19758|19728|1
1627563500000|2021-07-29 12:58:20|19756|19726|19753|19723|19756|19726|19751|19721|3
1627563530000|2021-07-29 12:58:50|19755|19725|19755|19725|19755|19725|19755|19725|1
1627563540000|2021-07-29 12:59:00|19760|19730|19766|19736|19775|19745|19760|19730|5
1627563550000|2021-07-29 12:59:10|19768|19738|19781|19751|19781|19751|19768|19738|10
1627563570000|2021-07-29 12:59:30|19780|19750|19776|19746|19782|19752|19776|19746|9
1627563580000|2021-07-29 12:59:40|19778|19748|19788|19758|19788|19758|19778|19748|5
1627563590000|2021-07-29 12:59:50|19786|19756|19791|19761|19791|19761|19786|19756|6
1627563600000|2021-07-29 13:00:00|19790|19760|19841|19811|19841|19811|19790|19760|22
1627563610000|2021-07-29 13:00:10|19844|19814|19848|19818|19851|19821|19841|19811|19
1627563620000|2021-07-29 13:00:20|19846|19816|19813|19783|19846|19816|19811|19781|17
1627563630000|2021-07-29 13:00:30|19816|19786|19811|19781|19825|19795|19811|19781|11
1627563640000|2021-07-29 13:00:40|19806|19776|19799|19769|19806|19776|19795|19765|9
1627563650000|2021-07-29 13:00:50|19796|19766|19798|19768|19801|19771|19796|19766|9
1627563660000|2021-07-29 13:01:00|19796|19766|19799|19769|19808|19778|19796|19766|12
1627563670000|2021-07-29 13:01:10|19798|19768|19786|19756|19798|19768|19786|19756|12
1627563680000|2021-07-29 13:01:20|19781|19751|19778|19748|19783|19753|19773|19743|13
1627563690000|2021-07-29 13:01:30|19779|19749|19789|19759|19789|19759|19779|19749|11
1627563700000|2021-07-29 13:01:40|19793|19763|19793|19763|19801|19771|19793|19763|11
1627563710000|2021-07-29 13:01:50|19791|19761|19791|19761|19791|19761|19791|19761|1
1627563720000|2021-07-29 13:02:00|19788|19758|19783|19753|19788|19758|19776|19746|8
1627563730000|2021-07-29 13:02:10|19785|19755|19776|19746|19785|19755|19776|19746|5
1627563740000|2021-07-29 13:02:20|19778|19748|19778|19748|19781|19751|19774|19744|10
1627563750000|2021-07-29 13:02:30|19776|19746|19778|19748|19778|19748|19773|19743|10
1627563760000|2021-07-29 13:02:40|19776|19746|19776|19746|19778|19748|19774|19744|9
1627563770000|2021-07-29 13:02:50|19778|19748|19778|19748|19780|19750|19776|19746|5
1627563780000|2021-07-29 13:03:00|19779|19749|19800|19770|19800|19770|19779|19749|12
1627563790000|2021-07-29 13:03:10|19801|19771|19798|19768|19803|19773|19796|19766|7
1627563800000|2021-07-29 13:03:20|19796|19766|19805|19775|19811|19781|19796|19766|15
1627563810000|2021-07-29 13:03:30|19803|19773|19805|19775|19805|19775|19803|19773|2
1627563820000|2021-07-29 13:03:40|19806|19776|19818|19788|19821|19791|19806|19776|8
1627563830000|2021-07-29 13:03:50|19817|19787|19823|19793|19823|19793|19817|19787|6
1627563840000|2021-07-29 13:04:00|19820|19790|19818|19788|19820|19790|19815|19785|7
1627563850000|2021-07-29 13:04:10|19817|19787|19811|19781|19817|19787|19811|19781|10
1627563860000|2021-07-29 13:04:20|19808|19778|19809|19779|19809|19779|19806|19776|4
1627563870000|2021-07-29 13:04:30|19811|19781|19814|19784|19816|19786|19811|19781|3
1627563880000|2021-07-29 13:04:40|19816|19786|19821|19791|19821|19791|19816|19786|3
1627563890000|2021-07-29 13:04:50|19820|19790|19820|19790|19820|19790|19818|19788|3
1627563900000|2021-07-29 13:05:00|19818|19788|19811|19781|19818|19788|19811|19781|9
1627563910000|2021-07-29 13:05:10|19813|19783|19810|19780|19813|19783|19810|19780|5
1627563920000|2021-07-29 13:05:20|19808|19778|19813|19783|19813|19783|19808|19778|3
1627563930000|2021-07-29 13:05:30|19816|19786|19826|19796|19826|19796|19816|19786|5
1627563940000|2021-07-29 13:05:40|19824|19794|19831|19801|19833|19803|19824|19794|5
1627563950000|2021-07-29 13:05:50|19833|19803|19834|19804|19836|19806|19831|19801|5
1627563960000|2021-07-29 13:06:00|19836|19806|19850|19820|19850|19820|19836|19806|8
1627563970000|2021-07-29 13:06:10|19853|19823|19853|19823|19857|19827|19851|19821|5
1627563980000|2021-07-29 13:06:20|19851|19821|19850|19820|19851|19821|19845|19815|7
1627563990000|2021-07-29 13:06:30|19848|19818|19850|19820|19852|19822|19848|19818|6
1627564000000|2021-07-29 13:06:40|19848|19818|19848|19818|19848|19818|19843|19813|11
1627564010000|2021-07-29 13:06:50|19846|19816|19846|19816|19853|19823|19846|19816|5
1627564020000|2021-07-29 13:07:00|19848|19818|19843|19813|19852|19822|19840|19810|9
1627564030000|2021-07-29 13:07:10|19841|19811|19843|19813|19845|19815|19838|19808|9
1627564040000|2021-07-29 13:07:20|19841|19811|19848|19818|19848|19818|19841|19811|3
1627564050000|2021-07-29 13:07:30|19845|19815|19853|19823|19853|19823|19845|19815|5
1627564060000|2021-07-29 13:07:40|19855|19825|19853|19823|19855|19825|19853|19823|6
1627564070000|2021-07-29 13:07:50|19855|19825|19854|19824|19856|19826|19853|19823|4
1627564080000|2021-07-29 13:08:00|19856|19826|19858|19828|19858|19828|19856|19826|6
1627564090000|2021-07-29 13:08:10|19856|19826|19858|19828|19858|19828|19854|19824|4
1627564100000|2021-07-29 13:08:20|19856|19826|19856|19826|19856|19826|19856|19826|1
1627564110000|2021-07-29 13:08:30|19854|19824|19840|19810|19854|19824|19840|19810|7
1627564120000|2021-07-29 13:08:40|19843|19813|19843|19813|19846|19816|19840|19810|7
1627564130000|2021-07-29 13:08:50|19845|19815|19855|19825|19855|19825|19845|19815|6
1627564140000|2021-07-29 13:09:00|19857|19827|19871|19841|19871|19841|19857|19827|7
1627564150000|2021-07-29 13:09:10|19870|19840|19866|19836|19872|19842|19866|19836|13
1627564160000|2021-07-29 13:09:20|19868|19838|19866|19836|19868|19838|19861|19831|6
1627564170000|2021-07-29 13:09:30|19868|19838|19865|19835|19870|19840|19865|19835|4
1627564180000|2021-07-29 13:09:40|19864|19834|19861|19831|19866|19836|19861|19831|19
1627564190000|2021-07-29 13:09:50|19863|19833|19861|19831|19866|19836|19861|19831|7
1627564200000|2021-07-29 13:10:00|19859|19829|19855|19825|19860|19830|19851|19821|13
1627564210000|2021-07-29 13:10:10|19853|19823|19853|19823|19855|19825|19853|19823|9
1627564220000|2021-07-29 13:10:20|19855|19825|19858|19828|19858|19828|19853|19823|6
1627564230000|2021-07-29 13:10:30|19856|19826|19855|19825|19856|19826|19851|19821|5
1627564240000|2021-07-29 13:10:40|19856|19826|19851|19821|19856|19826|19851|19821|4
1627564250000|2021-07-29 13:10:50|19850|19820|19846|19816|19851|19821|19846|19816|11
1627564260000|2021-07-29 13:11:00|19848|19818|19846|19816|19848|19818|19846|19816|2
1627564270000|2021-07-29 13:11:10|19844|19814|19848|19818|19848|19818|19841|19811|10
1627564280000|2021-07-29 13:11:20|19850|19820|19850|19820|19850|19820|19846|19816|10
1627564290000|2021-07-29 13:11:30|19848|19818|19846|19816|19850|19820|19846|19816|6
1627564300000|2021-07-29 13:11:40|19848|19818|19848|19818|19848|19818|19846|19816|5
1627564310000|2021-07-29 13:11:50|19846|19816|19851|19821|19851|19821|19846|19816|12
1627564320000|2021-07-29 13:12:00|19850|19820|19846|19816|19850|19820|19846|19816|4
1627564340000|2021-07-29 13:12:20|19845|19815|19836|19806|19845|19815|19836|19806|9
1627564350000|2021-07-29 13:12:30|19834|19804|19830|19800|19834|19804|19828|19798|5
1627564360000|2021-07-29 13:12:40|19828|19798|19816|19786|19830|19800|19816|19786|8
1627564370000|2021-07-29 13:12:50|19819|19789|19819|19789|19821|19791|19819|19789|3
1627564380000|2021-07-29 13:13:00|19816|19786|19821|19791|19821|19791|19816|19786|5
1627564390000|2021-07-29 13:13:10|19824|19794|19821|19791|19833|19803|19821|19791|18
1627564400000|2021-07-29 13:13:20|19819|19789|19823|19793|19823|19793|19819|19789|7
1627564410000|2021-07-29 13:13:30|19824|19794|19823|19793|19826|19796|19823|19793|9
1627564420000|2021-07-29 13:13:40|19826|19796|19826|19796|19826|19796|19823|19793|11
1627564430000|2021-07-29 13:13:50|19824|19794|19816|19786|19826|19796|19815|19785|12
1627564440000|2021-07-29 13:14:00|19818|19788|19816|19786|19821|19791|19816|19786|6
1627564450000|2021-07-29 13:14:10|19823|19793|19811|19781|19823|19793|19806|19776|18
1627564460000|2021-07-29 13:14:20|19809|19779|19811|19781|19813|19783|19809|19779|7
1627564470000|2021-07-29 13:14:30|19810|19780|19808|19778|19810|19780|19801|19771|11
1627564480000|2021-07-29 13:14:40|19806|19776|19806|19776|19806|19776|19803|19773|8
1627564490000|2021-07-29 13:14:50|19804|19774|19801|19771|19806|19776|19801|19771|9
1627564500000|2021-07-29 13:15:00|19803|19773|19811|19781|19811|19781|19798|19768|11
1627564510000|2021-07-29 13:15:10|19813|19783|19810|19780|19813|19783|19810|19780|3
1627564520000|2021-07-29 13:15:20|19808|19778|19801|19771|19808|19778|19801|19771|8
1627564530000|2021-07-29 13:15:30|19799|19769|19791|19761|19799|19769|19788|19758|11
1627564540000|2021-07-29 13:15:40|19793|19763|19796|19766|19798|19768|19793|19763|9
1627564550000|2021-07-29 13:15:50|19794|19764|19794|19764|19796|19766|19793|19763|6
1627564560000|2021-07-29 13:16:00|19796|19766|19806|19776|19806|19776|19796|19766|8
1627564570000|2021-07-29 13:16:10|19804|19774|19804|19774|19806|19776|19801|19771|7
1627564580000|2021-07-29 13:16:20|19802|19772|19802|19772|19802|19772|19802|19772|1
1627564590000|2021-07-29 13:16:30|19804|19774|19809|19779|19809|19779|19804|19774|3
1627564600000|2021-07-29 13:16:40|19807|19777|19814|19784|19814|19784|19806|19776|12
1627564610000|2021-07-29 13:16:50|19811|19781|19807|19777|19814|19784|19807|19777|5
1627564620000|2021-07-29 13:17:00|19809|19779|19807|19777|19809|19779|19807|19777|8
1627564630000|2021-07-29 13:17:10|19809|19779|19811|19781|19811|19781|19809|19779|2
1627564640000|2021-07-29 13:17:20|19814|19784|19804|19774|19814|19784|19804|19774|7
1627564650000|2021-07-29 13:17:30|19802|19772|19795|19765|19802|19772|19795|19765|5
1627564660000|2021-07-29 13:17:40|19793|19763|19786|19756|19793|19763|19781|19751|11
1627564670000|2021-07-29 13:17:50|19783|19753|19786|19756|19786|19756|19783|19753|5
1627564680000|2021-07-29 13:18:00|19785|19755|19776|19746|19785|19755|19773|19743|8
1627564690000|2021-07-29 13:18:10|19782|19752|19776|19746|19782|19752|19776|19746|7
1627564700000|2021-07-29 13:18:20|19778|19748|19765|19735|19778|19748|19761|19731|17
1627564710000|2021-07-29 13:18:30|19763|19733|19761|19731|19763|19733|19750|19720|10
1627564720000|2021-07-29 13:18:40|19758|19728|19768|19738|19768|19738|19758|19728|11
1627564730000|2021-07-29 13:18:50|19766|19736|19768|19738|19775|19745|19765|19735|9
1627564740000|2021-07-29 13:19:00|19766|19736|19775|19745|19777|19747|19766|19736|6
1627564750000|2021-07-29 13:19:10|19776|19746|19781|19751|19781|19751|19776|19746|4
1627564760000|2021-07-29 13:19:20|19778|19748|19772|19742|19778|19748|19768|19738|9
1627564770000|2021-07-29 13:19:30|19773|19743|19778|19748|19778|19748|19773|19743|3
1627564780000|2021-07-29 13:19:40|19776|19746|19776|19746|19778|19748|19774|19744|5
1627564790000|2021-07-29 13:19:50|19773|19743|19773|19743|19775|19745|19773|19743|3
1627564800000|2021-07-29 13:20:00|19776|19746|19778|19748|19781|19751|19776|19746|9
1627564810000|2021-07-29 13:20:10|19780|19750|19778|19748|19783|19753|19776|19746|12
1627564820000|2021-07-29 13:20:20|19780|19750|19778|19748|19780|19750|19778|19748|4
1627564830000|2021-07-29 13:20:30|19776|19746|19776|19746|19776|19746|19773|19743|4
1627564840000|2021-07-29 13:20:40|19782|19752|19773|19743|19783|19753|19771|19741|11
1627564850000|2021-07-29 13:20:50|19771|19741|19766|19736|19771|19741|19765|19735|6
1627564860000|2021-07-29 13:21:00|19768|19738|19776|19746|19778|19748|19766|19736|9
1627564870000|2021-07-29 13:21:10|19775|19745|19780|19750|19780|19750|19775|19745|7
1627564880000|2021-07-29 13:21:20|19783|19753|19775|19745|19783|19753|19771|19741|14
1627564890000|2021-07-29 13:21:30|19773|19743|19771|19741|19773|19743|19771|19741|4
1627564900000|2021-07-29 13:21:40|19773|19743|19773|19743|19775|19745|19773|19743|3
1627564910000|2021-07-29 13:21:50|19771|19741|19773|19743|19773|19743|19771|19741|6
1627564920000|2021-07-29 13:22:00|19771|19741|19765|19735|19771|19741|19765|19735|14
1627564930000|2021-07-29 13:22:10|19768|19738|19773|19743|19773|19743|19766|19736|10
1627564940000|2021-07-29 13:22:20|19771|19741|19761|19731|19771|19741|19761|19731|6
1627564950000|2021-07-29 13:22:30|19763|19733|19766|19736|19766|19736|19763|19733|2
1627564960000|2021-07-29 13:22:40|19768|19738|19768|19738|19770|19740|19768|19738|3
1627564970000|2021-07-29 13:22:50|19770|19740|19770|19740|19770|19740|19770|19740|1
1627564980000|2021-07-29 13:23:00|19772|19742|19772|19742|19772|19742|19772|19742|1
1627565000000|2021-07-29 13:23:20|19776|19746|19779|19749|19779|19749|19776|19746|3
1627565010000|2021-07-29 13:23:30|19776|19746|19776|19746|19776|19746|19776|19746|1
1627565020000|2021-07-29 13:23:40|19774|19744|19776|19746|19776|19746|19774|19744|2
1627565030000|2021-07-29 13:23:50|19779|19749|19776|19746|19779|19749|19772|19742|8
1627565040000|2021-07-29 13:24:00|19774|19744|19763|19733|19774|19744|19761|19731|11
1627565050000|2021-07-29 13:24:10|19766|19736|19776|19746|19776|19746|19763|19733|12
1627565060000|2021-07-29 13:24:20|19774|19744|19771|19741|19774|19744|19771|19741|2
1627565070000|2021-07-29 13:24:30|19768|19738|19770|19740|19770|19740|19766|19736|4
1627565080000|2021-07-29 13:24:40|19768|19738|19766|19736|19768|19738|19766|19736|2
1627565090000|2021-07-29 13:24:50|19768|19738|19768|19738|19770|19740|19768|19738|5
1627565100000|2021-07-29 13:25:00|19766|19736|19766|19736|19770|19740|19766|19736|5
1627565110000|2021-07-29 13:25:10|19768|19738|19771|19741|19773|19743|19768|19738|6
1627565120000|2021-07-29 13:25:20|19773|19743|19771|19741|19773|19743|19771|19741|2
1627565130000|2021-07-29 13:25:30|19770|19740|19766|19736|19770|19740|19766|19736|3
1627565140000|2021-07-29 13:25:40|19765|19735|19761|19731|19765|19735|19761|19731|3
1627565150000|2021-07-29 13:25:50|19758|19728|19766|19736|19766|19736|19758|19728|5
1627565160000|2021-07-29 13:26:00|19768|19738|19766|19736|19768|19738|19766|19736|2
1627565170000|2021-07-29 13:26:10|19763|19733|19761|19731|19763|19733|19761|19731|4
1627565180000|2021-07-29 13:26:20|19760|19730|19756|19726|19760|19730|19753|19723|4
1627565190000|2021-07-29 13:26:30|19758|19728|19761|19731|19761|19731|19756|19726|5
1627565210000|2021-07-29 13:26:50|19763|19733|19768|19738|19768|19738|19763|19733|3
1627565220000|2021-07-29 13:27:00|19766|19736|19755|19725|19766|19736|19753|19723|9
1627565230000|2021-07-29 13:27:10|19754|19724|19758|19728|19758|19728|19753|19723|5
1627565240000|2021-07-29 13:27:20|19754|19724|19756|19726|19756|19726|19750|19720|7
1627565250000|2021-07-29 13:27:30|19755|19725|19755|19725|19756|19726|19753|19723|5
1627565260000|2021-07-29 13:27:40|19753|19723|19755|19725|19755|19725|19753|19723|4
1627565270000|2021-07-29 13:27:50|19753|19723|19751|19721|19753|19723|19748|19718|5
1627565280000|2021-07-29 13:28:00|19750|19720|19745|19715|19750|19720|19745|19715|3
1627565290000|2021-07-29 13:28:10|19748|19718|19748|19718|19750|19720|19748|19718|9
1627565300000|2021-07-29 13:28:20|19750|19720|19751|19721|19753|19723|19748|19718|5
1627565310000|2021-07-29 13:28:30|19748|19718|19748|19718|19751|19721|19746|19716|6
1627565320000|2021-07-29 13:28:40|19750|19720|19748|19718|19753|19723|19748|19718|6
1627565330000|2021-07-29 13:28:50|19751|19721|19748|19718|19751|19721|19748|19718|3
1627565340000|2021-07-29 13:29:00|19746|19716|19746|19716|19748|19718|19746|19716|3
1627565350000|2021-07-29 13:29:10|19745|19715|19746|19716|19747|19717|19740|19710|8
1627565360000|2021-07-29 13:29:20|19748|19718|19751|19721|19751|19721|19748|19718|3
1627565370000|2021-07-29 13:29:30|19749|19719|19746|19716|19749|19719|19746|19716|3
1627565380000|2021-07-29 13:29:40|19748|19718|19746|19716|19748|19718|19746|19716|2
1627565390000|2021-07-29 13:29:50|19748|19718|19751|19721|19758|19728|19748|19718|8
1627565400000|2021-07-29 13:30:00|19753|19723|19756|19726|19756|19726|19753|19723|5
1627565410000|2021-07-29 13:30:10|19758|19728|19758|19728|19761|19731|19758|19728|4
1627565420000|2021-07-29 13:30:20|19760|19730|19758|19728|19763|19733|19758|19728|6
1627565430000|2021-07-29 13:30:30|19756|19726|19751|19721|19758|19728|19751|19721|6
1627565440000|2021-07-29 13:30:40|19753|19723|19755|19725|19755|19725|19753|19723|2
1627565450000|2021-07-29 13:30:50|19756|19726|19760|19730|19760|19730|19756|19726|7
1627565470000|2021-07-29 13:31:10|19758|19728|19760|19730|19761|19731|19758|19728|4
1627565480000|2021-07-29 13:31:20|19761|19731|19761|19731|19761|19731|19761|19731|1
1627565500000|2021-07-29 13:31:40|19763|19733|19763|19733|19763|19733|19763|19733|1
1627565510000|2021-07-29 13:31:50|19765|19735|19766|19736|19768|19738|19765|19735|4
1627565520000|2021-07-29 13:32:00|19765|19735|19760|19730|19765|19735|19759|19729|6
1627565530000|2021-07-29 13:32:10|19756|19726|19750|19720|19756|19726|19750|19720|6
1627565540000|2021-07-29 13:32:20|19748|19718|19748|19718|19751|19721|19748|19718|5
1627565550000|2021-07-29 13:32:30|19746|19716|19745|19715|19746|19716|19743|19713|4
1627565570000|2021-07-29 13:32:50|19752|19722|19753|19723|19753|19723|19752|19722|2
1627565580000|2021-07-29 13:33:00|19750|19720|19746|19716|19750|19720|19743|19713|9
1627565590000|2021-07-29 13:33:10|19748|19718|19745|19715|19748|19718|19743|19713|5
1627565600000|2021-07-29 13:33:20|19746|19716|19746|19716|19746|19716|19746|19716|1
1627565610000|2021-07-29 13:33:30|19745|19715|19745|19715|19745|19715|19745|19715|1
1627565620000|2021-07-29 13:33:40|19743|19713|19741|19711|19743|19713|19740|19710|3
1627565630000|2021-07-29 13:33:50|19743|19713|19741|19711|19745|19715|19741|19711|4
1627565640000|2021-07-29 13:34:00|19740|19710|19735|19705|19740|19710|19733|19703|10
1627565650000|2021-07-29 13:34:10|19733|19703|19736|19706|19736|19706|19730|19700|8
1627565660000|2021-07-29 13:34:20|19735|19705|19738|19708|19741|19711|19734|19704|12
1627565670000|2021-07-29 13:34:30|19736|19706|19740|19710|19743|19713|19733|19703|8
1627565680000|2021-07-29 13:34:40|19738|19708|19740|19710|19740|19710|19736|19706|4
1627565690000|2021-07-29 13:34:50|19741|19711|19741|19711|19741|19711|19741|19711|1
1627565700000|2021-07-29 13:35:00|19740|19710|19739|19709|19740|19710|19733|19703|7
1627565710000|2021-07-29 13:35:10|19738|19708|19735|19705|19738|19708|19735|19705|5
1627565720000|2021-07-29 13:35:20|19733|19703|19725|19695|19735|19705|19721|19691|10
1627565730000|2021-07-29 13:35:30|19723|19693|19715|19685|19723|19693|19715|19685|5
1627565740000|2021-07-29 13:35:40|19718|19688|19723|19693|19723|19693|19715|19685|7
1627565750000|2021-07-29 13:35:50|19721|19691|19721|19691|19730|19700|19721|19691|11
1627565760000|2021-07-29 13:36:00|19723|19693|19726|19696|19726|19696|19721|19691|12
1627565770000|2021-07-29 13:36:10|19728|19698|19723|19693|19731|19701|19723|19693|7
1627565780000|2021-07-29 13:36:20|19725|19695|19720|19690|19725|19695|19718|19688|6
1627565790000|2021-07-29 13:36:30|19721|19691|19725|19695|19725|19695|19721|19691|5
1627565800000|2021-07-29 13:36:40|19726|19696|19726|19696|19726|19696|19726|19696|1
1627565810000|2021-07-29 13:36:50|19728|19698|19731|19701|19733|19703|19728|19698|3
1627565820000|2021-07-29 13:37:00|19733|19703|19741|19711|19745|19715|19733|19703|9
1627565830000|2021-07-29 13:37:10|19743|19713|19745|19715|19748|19718|19743|19713|6
1627565840000|2021-07-29 13:37:20|19746|19716|19746|19716|19748|19718|19746|19716|3
1627565850000|2021-07-29 13:37:30|19748|19718|19748|19718|19751|19721|19746|19716|13
1627565860000|2021-07-29 13:37:40|19746|19716|19748|19718|19748|19718|19746|19716|2
1627565870000|2021-07-29 13:37:50|19746|19716|19746|19716|19750|19720|19741|19711|8
1627565880000|2021-07-29 13:38:00|19745|19715|19743|19713|19745|19715|19743|19713|2
1627565890000|2021-07-29 13:38:10|19741|19711|19731|19701|19741|19711|19731|19701|7
1627565900000|2021-07-29 13:38:20|19733|19703|19735|19705|19735|19705|19731|19701|6
1627565910000|2021-07-29 13:38:30|19733|19703|19735|19705|19735|19705|19733|19703|2
1627565930000|2021-07-29 13:38:50|19736|19706|19738|19708|19738|19708|19736|19706|2
1627565940000|2021-07-29 13:39:00|19736|19706|19736|19706|19736|19706|19736|19706|1
1627565950000|2021-07-29 13:39:10|19738|19708|19741|19711|19741|19711|19736|19706|6
1627565960000|2021-07-29 13:39:20|19743|19713|19746|19716|19750|19720|19743|19713|7
1627565970000|2021-07-29 13:39:30|19748|19718|19748|19718|19748|19718|19746|19716|3
1627565980000|2021-07-29 13:39:40|19750|19720|19756|19726|19756|19726|19750|19720|4
1627565990000|2021-07-29 13:39:50|19753|19723|19748|19718|19753|19723|19748|19718|3
1627566000000|2021-07-29 13:40:00|19750|19720|19748|19718|19750|19720|19748|19718|2
1627566010000|2021-07-29 13:40:10|19750|19720|19753|19723|19753|19723|19750|19720|3
1627566020000|2021-07-29 13:40:20|19751|19721|19751|19721|19751|19721|19751|19721|1
1627566030000|2021-07-29 13:40:30|19753|19723|19751|19721|19755|19725|19751|19721|6
1627566040000|2021-07-29 13:40:40|19753|19723|19751|19721|19756|19726|19751|19721|6
1627566060000|2021-07-29 13:41:00|19748|19718|19750|19720|19750|19720|19748|19718|2
1627566080000|2021-07-29 13:41:20|19748|19718|19746|19716|19748|19718|19746|19716|2
1627566090000|2021-07-29 13:41:30|19745|19715|19743|19713|19745|19715|19741|19711|6
1627566100000|2021-07-29 13:41:40|19745|19715|19746|19716|19746|19716|19745|19715|2
1627566110000|2021-07-29 13:41:50|19743|19713|19740|19710|19743|19713|19740|19710|3
1627566120000|2021-07-29 13:42:00|19741|19711|19741|19711|19746|19716|19741|19711|5
1627566130000|2021-07-29 13:42:10|19743|19713|19750|19720|19750|19720|19743|19713|3
1627566140000|2021-07-29 13:42:20|19751|19721|19751|19721|19753|19723|19751|19721|3
1627566150000|2021-07-29 13:42:30|19749|19719|19751|19721|19751|19721|19749|19719|2
1627566160000|2021-07-29 13:42:40|19750|19720|19751|19721|19751|19721|19750|19720|2
1627566180000|2021-07-29 13:43:00|19748|19718|19746|19716|19748|19718|19746|19716|2
1627566190000|2021-07-29 13:43:10|19748|19718|19750|19720|19750|19720|19748|19718|2
1627566200000|2021-07-29 13:43:20|19751|19721|19763|19733|19763|19733|19751|19721|6
1627566210000|2021-07-29 13:43:30|19761|19731|19755|19725|19761|19731|19753|19723|6
1627566220000|2021-07-29 13:43:40|19760|19730|19763|19733|19766|19736|19760|19730|6
1627566230000|2021-07-29 13:43:50|19761|19731|19760|19730|19761|19731|19760|19730|2
1627566240000|2021-07-29 13:44:00|19761|19731|19761|19731|19761|19731|19761|19731|1
1627566250000|2021-07-29 13:44:10|19760|19730|19756|19726|19760|19730|19756|19726|4
1627566260000|2021-07-29 13:44:20|19758|19728|19756|19726|19758|19728|19756|19726|2
1627566280000|2021-07-29 13:44:40|19755|19725|19751|19721|19755|19725|19751|19721|2
1627566290000|2021-07-29 13:44:50|19753|19723|19756|19726|19756|19726|19753|19723|2
1627566300000|2021-07-29 13:45:00|19758|19728|19751|19721|19758|19728|19751|19721|5
1627566310000|2021-07-29 13:45:10|19753|19723|19745|19715|19753|19723|19745|19715|6
1627566320000|2021-07-29 13:45:20|19743|19713|19741|19711|19743|19713|19741|19711|4
1627566330000|2021-07-29 13:45:30|19740|19710|19738|19708|19740|19710|19738|19708|2
1627566340000|2021-07-29 13:45:40|19740|19710|19748|19718|19750|19720|19740|19710|5
1627566350000|2021-07-29 13:45:50|19745|19715|19745|19715|19745|19715|19745|19715|1
1627566360000|2021-07-29 13:46:00|19743|19713|19743|19713|19743|19713|19743|19713|1
1627566370000|2021-07-29 13:46:10|19741|19711|19741|19711|19743|19713|19741|19711|3
1627566380000|2021-07-29 13:46:20|19743|19713|19743|19713|19745|19715|19741|19711|5
1627566390000|2021-07-29 13:46:30|19745|19715|19750|19720|19750|19720|19745|19715|5
1627566400000|2021-07-29 13:46:40|19748|19718|19750|19720|19750|19720|19748|19718|4
1627566410000|2021-07-29 13:46:50|19748|19718|19750|19720|19750|19720|19748|19718|12
1627566430000|2021-07-29 13:47:10|19748|19718|19755|19725|19755|19725|19748|19718|8
1627566440000|2021-07-29 13:47:20|19756|19726|19753|19723|19756|19726|19753|19723|5
1627566450000|2021-07-29 13:47:30|19755|19725|19753|19723|19755|19725|19753|19723|2
1627566460000|2021-07-29 13:47:40|19751|19721|19748|19718|19751|19721|19748|19718|2
1627566470000|2021-07-29 13:47:50|19746|19716|19746|19716|19746|19716|19746|19716|1
1627566480000|2021-07-29 13:48:00|19744|19714|19738|19708|19744|19714|19736|19706|5
1627566490000|2021-07-29 13:48:10|19740|19710|19741|19711|19743|19713|19740|19710|4
1627566500000|2021-07-29 13:48:20|19743|19713|19746|19716|19746|19716|19743|19713|3
1627566510000|2021-07-29 13:48:30|19745|19715|19746|19716|19746|19716|19743|19713|4
1627566530000|2021-07-29 13:48:50|19748|19718|19751|19721|19753|19723|19748|19718|4
1627566540000|2021-07-29 13:49:00|19750|19720|19746|19716|19750|19720|19746|19716|3
1627566550000|2021-07-29 13:49:10|19745|19715|19743|19713|19745|19715|19743|19713|2
1627566560000|2021-07-29 13:49:20|19741|19711|19743|19713|19743|19713|19741|19711|2
1627566570000|2021-07-29 13:49:30|19741|19711|19741|19711|19741|19711|19741|19711|1
1627566580000|2021-07-29 13:49:40|19743|19713|19745|19715|19745|19715|19743|19713|2
1627566590000|2021-07-29 13:49:50|19743|19713|19735|19705|19743|19713|19733|19703|8
1627566600000|2021-07-29 13:50:00|19733|19703|19741|19711|19741|19711|19728|19698|9
1627566610000|2021-07-29 13:50:10|19743|19713|19746|19716|19746|19716|19743|19713|3
1627566620000|2021-07-29 13:50:20|19745|19715|19741|19711|19745|19715|19741|19711|3
1627566630000|2021-07-29 13:50:30|19743|19713|19746|19716|19746|19716|19741|19711|5
1627566640000|2021-07-29 13:50:40|19748|19718|19751|19721|19751|19721|19748|19718|3
1627566650000|2021-07-29 13:50:50|19753|19723|19751|19721|19753|19723|19751|19721|2
1627566660000|2021-07-29 13:51:00|19753|19723|19755|19725|19755|19725|19753|19723|2
1627566670000|2021-07-29 13:51:10|19756|19726|19756|19726|19756|19726|19756|19726|1
1627566680000|2021-07-29 13:51:20|19758|19728|19756|19726|19758|19728|19756|19726|2
1627566690000|2021-07-29 13:51:30|19753|19723|19753|19723|19755|19725|19753|19723|3
1627566700000|2021-07-29 13:51:40|19755|19725|19753|19723|19756|19726|19753|19723|4
1627566710000|2021-07-29 13:51:50|19751|19721|19751|19721|19751|19721|19751|19721|1
1627566720000|2021-07-29 13:52:00|19753|19723|19753|19723|19753|19723|19753|19723|1
1627566730000|2021-07-29 13:52:10|19755|19725|19755|19725|19755|19725|19755|19725|1
1627566740000|2021-07-29 13:52:20|19754|19724|19753|19723|19754|19724|19753|19723|2
1627566750000|2021-07-29 13:52:30|19755|19725|19753|19723|19755|19725|19753|19723|2
1627566760000|2021-07-29 13:52:40|19755|19725|19751|19721|19755|19725|19751|19721|3
1627566770000|2021-07-29 13:52:50|19753|19723|19745|19715|19753|19723|19745|19715|4
1627566780000|2021-07-29 13:53:00|19746|19716|19750|19720|19750|19720|19746|19716|3
1627566790000|2021-07-29 13:53:10|19751|19721|19753|19723|19753|19723|19751|19721|2
1627566810000|2021-07-29 13:53:30|19756|19726|19758|19728|19758|19728|19756|19726|2
1627566820000|2021-07-29 13:53:40|19759|19729|19765|19735|19768|19738|19759|19729|5
1627566830000|2021-07-29 13:53:50|19763|19733|19765|19735|19765|19735|19760|19730|7
1627566840000|2021-07-29 13:54:00|19766|19736|19766|19736|19766|19736|19766|19736|1
1627566850000|2021-07-29 13:54:10|19765|19735|19765|19735|19765|19735|19763|19733|3
1627566860000|2021-07-29 13:54:20|19763|19733|19765|19735|19765|19735|19763|19733|4
1627566870000|2021-07-29 13:54:30|19763|19733|19761|19731|19763|19733|19761|19731|2
1627566880000|2021-07-29 13:54:40|19760|19730|19760|19730|19760|19730|19760|19730|1
1627566890000|2021-07-29 13:54:50|19763|19733|19765|19735|19765|19735|19761|19731|4
1627566900000|2021-07-29 13:55:00|19763|19733|19761|19731|19763|19733|19761|19731|2
1627566910000|2021-07-29 13:55:10|19763|19733|19758|19728|19763|19733|19758|19728|3
1627566920000|2021-07-29 13:55:20|19756|19726|19760|19730|19760|19730|19756|19726|12
1627566930000|2021-07-29 13:55:30|19759|19729|19763|19733|19765|19735|19759|19729|13
1627566940000|2021-07-29 13:55:40|19766|19736|19766|19736|19771|19741|19766|19736|7
1627566950000|2021-07-29 13:55:50|19765|19735|19765|19735|19765|19735|19765|19735|1
1627566960000|2021-07-29 13:56:00|19763|19733|19761|19731|19763|19733|19761|19731|2
1627566970000|2021-07-29 13:56:10|19760|19730|19758|19728|19760|19730|19756|19726|4
1627566980000|2021-07-29 13:56:20|19756|19726|19761|19731|19761|19731|19756|19726|3
1627566990000|2021-07-29 13:56:30|19760|19730|19760|19730|19760|19730|19758|19728|3
1627567000000|2021-07-29 13:56:40|19758|19728|19761|19731|19763|19733|19758|19728|7
1627567010000|2021-07-29 13:56:50|19763|19733|19766|19736|19768|19738|19763|19733|7
1627567020000|2021-07-29 13:57:00|19765|19735|19761|19731|19765|19735|19761|19731|3
1627567030000|2021-07-29 13:57:10|19760|19730|19760|19730|19760|19730|19760|19730|1
1627567040000|2021-07-29 13:57:20|19758|19728|19756|19726|19760|19730|19756|19726|4
1627567050000|2021-07-29 13:57:30|19758|19728|19761|19731|19761|19731|19758|19728|3
1627567070000|2021-07-29 13:57:50|19760|19730|19756|19726|19760|19730|19756|19726|3
1627567080000|2021-07-29 13:58:00|19758|19728|19766|19736|19766|19736|19758|19728|5
1627567110000|2021-07-29 13:58:30|19764|19734|19771|19741|19771|19741|19764|19734|4
1627567120000|2021-07-29 13:58:40|19773|19743|19783|19753|19783|19753|19773|19743|7
1627567130000|2021-07-29 13:58:50|19781|19751|19779|19749|19783|19753|19779|19749|5
1627567140000|2021-07-29 13:59:00|19780|19750|19778|19748|19780|19750|19778|19748|2
1627567160000|2021-07-29 13:59:20|19780|19750|19780|19750|19780|19750|19778|19748|5
1627567170000|2021-07-29 13:59:30|19779|19749|19781|19751|19781|19751|19779|19749|2
1627567180000|2021-07-29 13:59:40|19784|19754|19786|19756|19786|19756|19781|19751|4
1627567190000|2021-07-29 13:59:50|19783|19753|19786|19756|19786|19756|19781|19751|6
1627567200000|2021-07-29 14:00:00|19788|19758|19793|19763|19793|19763|19788|19758|4
1627567210000|2021-07-29 14:00:10|19791|19761|19788|19758|19791|19761|19788|19758|3
1627567220000|2021-07-29 14:00:20|19787|19757|19783|19753|19787|19757|19780|19750|6
1627567230000|2021-07-29 14:00:30|19785|19755|19783|19753|19788|19758|19783|19753|4
1627567240000|2021-07-29 14:00:40|19785|19755|19776|19746|19792|19762|19776|19746|11
1627567250000|2021-07-29 14:00:50|19774|19744|19776|19746|19776|19746|19774|19744|2
1627567260000|2021-07-29 14:01:00|19774|19744|19774|19744|19774|19744|19774|19744|1
1627567270000|2021-07-29 14:01:10|19776|19746|19778|19748|19778|19748|19776|19746|10
1627567280000|2021-07-29 14:01:20|19776|19746|19773|19743|19776|19746|19773|19743|7
1627567290000|2021-07-29 14:01:30|19771|19741|19776|19746|19778|19748|19771|19741|7
1627567300000|2021-07-29 14:01:40|19773|19743|19773|19743|19776|19746|19773|19743|5
1627567310000|2021-07-29 14:01:50|19775|19745|19773|19743|19775|19745|19773|19743|4
1627567320000|2021-07-29 14:02:00|19775|19745|19773|19743|19776|19746|19773|19743|4
1627567330000|2021-07-29 14:02:10|19776|19746|19778|19748|19778|19748|19773|19743|8
1627567340000|2021-07-29 14:02:20|19781|19751|19783|19753|19786|19756|19781|19751|8
1627567350000|2021-07-29 14:02:30|19785|19755|19785|19755|19789|19759|19781|19751|9
1627567360000|2021-07-29 14:02:40|19786|19756|19786|19756|19786|19756|19786|19756|1
1627567370000|2021-07-29 14:02:50|19784|19754|19786|19756|19786|19756|19784|19754|2
1627567380000|2021-07-29 14:03:00|19788|19758|19786|19756|19788|19758|19786|19756|2
1627567390000|2021-07-29 14:03:10|19784|19754|19786|19756|19786|19756|19783|19753|4
1627567400000|2021-07-29 14:03:20|19783|19753|19783|19753|19786|19756|19783|19753|5
1627567410000|2021-07-29 14:03:30|19781|19751|19781|19751|19783|19753|19781|19751|5
1627567420000|2021-07-29 14:03:40|19783|19753|19783|19753|19785|19755|19781|19751|5
1627567430000|2021-07-29 14:03:50|19786|19756|19783|19753|19786|19756|19783|19753|2
1627567440000|2021-07-29 14:04:00|19785|19755|19781|19751|19785|19755|19781|19751|3
1627567450000|2021-07-29 14:04:10|19783|19753|19783|19753|19783|19753|19783|19753|1
1627567460000|2021-07-29 14:04:20|19785|19755|19783|19753|19788|19758|19783|19753|5
1627567470000|2021-07-29 14:04:30|19785|19755|19785|19755|19785|19755|19785|19755|1
1627567480000|2021-07-29 14:04:40|19783|19753|19785|19755|19785|19755|19783|19753|2
1627567490000|2021-07-29 14:04:50|19783|19753|19783|19753|19785|19755|19781|19751|5
1627567510000|2021-07-29 14:05:10|19786|19756|19786|19756|19786|19756|19786|19756|1
1627567520000|2021-07-29 14:05:20|19783|19753|19783|19753|19783|19753|19783|19753|1
1627567540000|2021-07-29 14:05:40|19781|19751|19776|19746|19781|19751|19776|19746|4
1627567560000|2021-07-29 14:06:00|19773|19743|19768|19738|19776|19746|19768|19738|6
1627567570000|2021-07-29 14:06:10|19770|19740|19771|19741|19771|19741|19770|19740|2
1627567590000|2021-07-29 14:06:30|19769|19739|19769|19739|19769|19739|19769|19739|1
1627567600000|2021-07-29 14:06:40|19771|19741|19771|19741|19771|19741|19771|19741|1
1627567610000|2021-07-29 14:06:50|19773|19743|19771|19741|19776|19746|19771|19741|6
1627567620000|2021-07-29 14:07:00|19778|19748|19778|19748|19781|19751|19778|19748|4
1627567630000|2021-07-29 14:07:10|19776|19746|19775|19745|19776|19746|19765|19735|11
1627567640000|2021-07-29 14:07:20|19773|19743|19773|19743|19773|19743|19773|19743|1
1627567650000|2021-07-29 14:07:30|19771|19741|19776|19746|19776|19746|19771|19741|3
1627567660000|2021-07-29 14:07:40|19778|19748|19780|19750|19780|19750|19778|19748|2
1627567670000|2021-07-29 14:07:50|19778|19748|19780|19750|19780|19750|19778|19748|2
1627567680000|2021-07-29 14:08:00|19781|19751|19783|19753|19783|19753|19781|19751|2
1627567690000|2021-07-29 14:08:10|19781|19751|19781|19751|19781|19751|19781|19751|1
1627567700000|2021-07-29 14:08:20|19780|19750|19781|19751|19781|19751|19780|19750|2
1627567710000|2021-07-29 14:08:30|19783|19753|19785|19755|19785|19755|19783|19753|2
1627567730000|2021-07-29 14:08:50|19787|19757|19791|19761|19791|19761|19787|19757|6
1627567740000|2021-07-29 14:09:00|19793|19763|19788|19758|19793|19763|19788|19758|3
1627567750000|2021-07-29 14:09:10|19785|19755|19783|19753|19785|19755|19783|19753|4
1627567760000|2021-07-29 14:09:20|19785|19755|19780|19750|19785|19755|19780|19750|8
1627567770000|2021-07-29 14:09:30|19783|19753|19790|19760|19790|19760|19783|19753|11
1627567780000|2021-07-29 14:09:40|19792|19762|19788|19758|19792|19762|19788|19758|3
1627567790000|2021-07-29 14:09:50|19790|19760|19790|19760|19790|19760|19788|19758|3
1627567810000|2021-07-29 14:10:10|19788|19758|19788|19758|19790|19760|19788|19758|9
1627567820000|2021-07-29 14:10:20|19790|19760|19788|19758|19790|19760|19788|19758|14
1627567830000|2021-07-29 14:10:30|19787|19757|19781|19751|19787|19757|19780|19750|7
1627567840000|2021-07-29 14:10:40|19780|19750|19780|19750|19780|19750|19780|19750|1
1627567860000|2021-07-29 14:11:00|19783|19753|19783|19753|19788|19758|19783|19753|4
1627567880000|2021-07-29 14:11:20|19785|19755|19788|19758|19788|19758|19785|19755|4
1627567890000|2021-07-29 14:11:30|19785|19755|19788|19758|19788|19758|19785|19755|2
1627567900000|2021-07-29 14:11:40|19786|19756|19785|19755|19786|19756|19785|19755|2
1627567910000|2021-07-29 14:11:50|19786|19756|19781|19751|19786|19756|19781|19751|4
1627567920000|2021-07-29 14:12:00|19783|19753|19783|19753|19783|19753|19783|19753|1
1627567940000|2021-07-29 14:12:20|19785|19755|19786|19756|19786|19756|19785|19755|2
1627567950000|2021-07-29 14:12:30|19788|19758|19786|19756|19788|19758|19783|19753|4
1627567960000|2021-07-29 14:12:40|19784|19754|19781|19751|19784|19754|19781|19751|3
1627567970000|2021-07-29 14:12:50|19783|19753|19783|19753|19783|19753|19783|19753|1
1627567980000|2021-07-29 14:13:00|19786|19756|19791|19761|19791|19761|19784|19754|5
1627567990000|2021-07-29 14:13:10|19793|19763|19801|19771|19801|19771|19791|19761|11
1627568000000|2021-07-29 14:13:20|19803|19773|19803|19773|19803|19773|19801|19771|3
1627568010000|2021-07-29 14:13:30|19801|19771|19801|19771|19801|19771|19801|19771|1
1627568020000|2021-07-29 14:13:40|19803|19773|19803|19773|19803|19773|19803|19773|1
1627568030000|2021-07-29 14:13:50|19805|19775|19811|19781|19815|19785|19805|19775|5
1627568040000|2021-07-29 14:14:00|19813|19783|19826|19796|19826|19796|19811|19781|9
1627568050000|2021-07-29 14:14:10|19829|19799|19831|19801|19831|19801|19828|19798|4
1627568060000|2021-07-29 14:14:20|19828|19798|19823|19793|19828|19798|19823|19793|4
1627568070000|2021-07-29 14:14:30|19824|19794|19826|19796|19830|19800|19823|19793|12
1627568080000|2021-07-29 14:14:40|19829|19799|19831|19801|19831|19801|19829|19799|2
1627568090000|2021-07-29 14:14:50|19833|19803|19831|19801|19833|19803|19831|19801|2
1627568100000|2021-07-29 14:15:00|19829|19799|19828|19798|19829|19799|19828|19798|2
1627568110000|2021-07-29 14:15:10|19826|19796|19826|19796|19826|19796|19824|19794|3
1627568130000|2021-07-29 14:15:30|19829|19799|19831|19801|19831|19801|19829|19799|2
1627568160000|2021-07-29 14:16:00|19833|19803|19836|19806|19836|19806|19833|19803|3
1627568180000|2021-07-29 14:16:20|19833|19803|19836|19806|19836|19806|19831|19801|4
1627568190000|2021-07-29 14:16:30|19834|19804|19834|19804|19834|19804|19834|19804|1
1627568200000|2021-07-29 14:16:40|19833|19803|19828|19798|19833|19803|19828|19798|3
1627568210000|2021-07-29 14:16:50|19831|19801|19828|19798|19832|19802|19828|19798|4
1627568220000|2021-07-29 14:17:00|19830|19800|19835|19805|19835|19805|19830|19800|3
1627568230000|2021-07-29 14:17:10|19834|19804|19836|19806|19836|19806|19834|19804|2
1627568260000|2021-07-29 14:17:40|19837|19807|19837|19807|19837|19807|19837|19807|1
1627568280000|2021-07-29 14:18:00|19839|19809|19841|19811|19841|19811|19839|19809|2
1627568300000|2021-07-29 14:18:20|19839|19809|19836|19806|19839|19809|19836|19806|3
1627568310000|2021-07-29 14:18:30|19838|19808|19840|19810|19840|19810|19838|19808|6
1627568320000|2021-07-29 14:18:40|19838|19808|19836|19806|19840|19810|19836|19806|5
1627568330000|2021-07-29 14:18:50|19835|19805|19835|19805|19835|19805|19833|19803|5
1627568340000|2021-07-29 14:19:00|19838|19808|19840|19810|19840|19810|19836|19806|6
1627568350000|2021-07-29 14:19:10|19843|19813|19846|19816|19848|19818|19843|19813|5
1627568360000|2021-07-29 14:19:20|19848|19818|19846|19816|19848|19818|19846|19816|2
1627568370000|2021-07-29 14:19:30|19848|19818|19853|19823|19855|19825|19848|19818|6
1627568380000|2021-07-29 14:19:40|19851|19821|19851|19821|19853|19823|19851|19821|5
1627568390000|2021-07-29 14:19:50|19853|19823|19855|19825|19855|19825|19848|19818|7
1627568400000|2021-07-29 14:20:00|19856|19826|19855|19825|19860|19830|19853|19823|7
1627568410000|2021-07-29 14:20:10|19853|19823|19860|19830|19860|19830|19851|19821|8
1627568420000|2021-07-29 14:20:20|19861|19831|19863|19833|19865|19835|19861|19831|3
1627568430000|2021-07-29 14:20:30|19861|19831|19870|19840|19871|19841|19861|19831|10
1627568440000|2021-07-29 14:20:40|19871|19841|19876|19846|19876|19846|19871|19841|12
1627568450000|2021-07-29 14:20:50|19873|19843|19871|19841|19873|19843|19871|19841|2
1627568460000|2021-07-29 14:21:00|19870|19840|19873|19843|19873|19843|19870|19840|5
1627568470000|2021-07-29 14:21:10|19871|19841|19871|19841|19878|19848|19871|19841|7
1627568480000|2021-07-29 14:21:20|19870|19840|19873|19843|19873|19843|19866|19836|4
1627568490000|2021-07-29 14:21:30|19874|19844|19874|19844|19876|19846|19873|19843|4
1627568500000|2021-07-29 14:21:40|19876|19846|19886|19856|19888|19858|19876|19846|10
1627568510000|2021-07-29 14:21:50|19888|19858|19892|19862|19892|19862|19886|19856|10
1627568520000|2021-07-29 14:22:00|19893|19863|19886|19856|19893|19863|19886|19856|11
1627568530000|2021-07-29 14:22:10|19888|19858|19891|19861|19893|19863|19888|19858|6
1627568540000|2021-07-29 14:22:20|19893|19863|19893|19863|19893|19863|19891|19861|7
1627568550000|2021-07-29 14:22:30|19894|19864|19893|19863|19894|19864|19888|19858|12
1627568560000|2021-07-29 14:22:40|19895|19865|19896|19866|19898|19868|19895|19865|8
1627568580000|2021-07-29 14:23:00|19898|19868|19903|19873|19903|19873|19898|19868|4
1627568590000|2021-07-29 14:23:10|19901|19871|19903|19873|19904|19874|19901|19871|6
1627568600000|2021-07-29 14:23:20|19905|19875|19903|19873|19908|19878|19903|19873|11
1627568610000|2021-07-29 14:23:30|19901|19871|19908|19878|19908|19878|19901|19871|7
1627568630000|2021-07-29 14:23:50|19905|19875|19908|19878|19908|19878|19905|19875|5
1627568640000|2021-07-29 14:24:00|19905|19875|19906|19876|19913|19883|19905|19875|9
1627568650000|2021-07-29 14:24:10|19908|19878|19901|19871|19908|19878|19901|19871|6
1627568660000|2021-07-29 14:24:20|19903|19873|19901|19871|19905|19875|19898|19868|6
1627568670000|2021-07-29 14:24:30|19898|19868|19886|19856|19898|19868|19886|19856|6
1627568680000|2021-07-29 14:24:40|19885|19855|19876|19846|19885|19855|19876|19846|7
1627568690000|2021-07-29 14:24:50|19873|19843|19876|19846|19876|19846|19871|19841|12
1627568700000|2021-07-29 14:25:00|19873|19843|19880|19850|19880|19850|19871|19841|6
1627568710000|2021-07-29 14:25:10|19878|19848|19874|19844|19878|19848|19874|19844|5
1627568720000|2021-07-29 14:25:20|19876|19846|19880|19850|19880|19850|19876|19846|5
1627568730000|2021-07-29 14:25:30|19878|19848|19876|19846|19878|19848|19876|19846|2
1627568740000|2021-07-29 14:25:40|19878|19848|19880|19850|19880|19850|19878|19848|2
1627568750000|2021-07-29 14:25:50|19878|19848|19880|19850|19880|19850|19878|19848|2
1627568760000|2021-07-29 14:26:00|19878|19848|19881|19851|19881|19851|19878|19848|2
1627568770000|2021-07-29 14:26:10|19883|19853|19883|19853|19883|19853|19883|19853|1
1627568780000|2021-07-29 14:26:20|19881|19851|19885|19855|19885|19855|19881|19851|3
1627568790000|2021-07-29 14:26:30|19888|19858|19888|19858|19888|19858|19888|19858|1
1627568800000|2021-07-29 14:26:40|19890|19860|19890|19860|19893|19863|19890|19860|3
1627568810000|2021-07-29 14:26:50|19888|19858|19888|19858|19890|19860|19888|19858|3
1627568820000|2021-07-29 14:27:00|19890|19860|19889|19859|19893|19863|19889|19859|4
1627568830000|2021-07-29 14:27:10|19888|19858|19883|19853|19888|19858|19883|19853|3
1627568840000|2021-07-29 14:27:20|19881|19851|19875|19845|19881|19851|19875|19845|5
1627568850000|2021-07-29 14:27:30|19873|19843|19871|19841|19873|19843|19868|19838|4
1627568860000|2021-07-29 14:27:40|19868|19838|19865|19835|19870|19840|19865|19835|5
1627568870000|2021-07-29 14:27:50|19868|19838|19863|19833|19868|19838|19860|19830|7
1627568880000|2021-07-29 14:28:00|19860|19830|19858|19828|19860|19830|19851|19821|11
1627568890000|2021-07-29 14:28:10|19860|19830|19860|19830|19860|19830|19860|19830|1
1627568900000|2021-07-29 14:28:20|19863|19833|19843|19813|19863|19833|19843|19813|7
1627568910000|2021-07-29 14:28:30|19841|19811|19840|19810|19845|19815|19838|19808|7
1627568920000|2021-07-29 14:28:40|19838|19808|19833|19803|19838|19808|19830|19800|7
1627568930000|2021-07-29 14:28:50|19835|19805|19830|19800|19835|19805|19828|19798|6
1627568940000|2021-07-29 14:29:00|19828|19798|19825|19795|19828|19798|19818|19788|15
1627568950000|2021-07-29 14:29:10|19823|19793|19825|19795|19825|19795|19818|19788|8
1627568960000|2021-07-29 14:29:20|19823|19793|19821|19791|19823|19793|19821|19791|2
1627568970000|2021-07-29 14:29:30|19823|19793|19821|19791|19823|19793|19821|19791|2
1627568980000|2021-07-29 14:29:40|19823|19793|19825|19795|19825|19795|19823|19793|2
1627568990000|2021-07-29 14:29:50|19826|19796|19825|19795|19828|19798|19823|19793|6
1627569000000|2021-07-29 14:30:00|19823|19793|19826|19796|19826|19796|19823|19793|3
1627569010000|2021-07-29 14:30:10|19828|19798|19826|19796|19828|19798|19826|19796|2
1627569020000|2021-07-29 14:30:20|19828|19798|19828|19798|19828|19798|19828|19798|1
1627569030000|2021-07-29 14:30:30|19825|19795|19825|19795|19825|19795|19825|19795|1
1627569040000|2021-07-29 14:30:40|19823|19793|19813|19783|19823|19793|19813|19783|8
1627569050000|2021-07-29 14:30:50|19811|19781|19807|19777|19813|19783|19805|19775|7
1627569060000|2021-07-29 14:31:00|19810|19780|19831|19801|19831|19801|19810|19780|14
1627569070000|2021-07-29 14:31:10|19829|19799|19831|19801|19833|19803|19829|19799|4
1627569080000|2021-07-29 14:31:20|19830|19800|19830|19800|19830|19800|19830|19800|1
1627569090000|2021-07-29 14:31:30|19828|19798|19828|19798|19828|19798|19828|19798|1
1627569110000|2021-07-29 14:31:50|19826|19796|19831|19801|19833|19803|19826|19796|6
1627569120000|2021-07-29 14:32:00|19833|19803|19830|19800|19833|19803|19830|19800|3
1627569130000|2021-07-29 14:32:10|19828|19798|19826|19796|19828|19798|19826|19796|2
1627569140000|2021-07-29 14:32:20|19828|19798|19831|19801|19831|19801|19828|19798|3
1627569150000|2021-07-29 14:32:30|19833|19803|19835|19805|19835|19805|19833|19803|4
1627569160000|2021-07-29 14:32:40|19833|19803|19831|19801|19833|19803|19831|19801|2
1627569190000|2021-07-29 14:33:10|19833|19803|19838|19808|19840|19810|19833|19803|8
1627569200000|2021-07-29 14:33:20|19836|19806|19836|19806|19838|19808|19836|19806|5
1627569210000|2021-07-29 14:33:30|19835|19805|19835|19805|19835|19805|19835|19805|1
1627569220000|2021-07-29 14:33:40|19836|19806|19835|19805|19836|19806|19835|19805|2
1627569230000|2021-07-29 14:33:50|19833|19803|19835|19805|19835|19805|19831|19801|4
1627569240000|2021-07-29 14:34:00|19836|19806|19840|19810|19840|19810|19836|19806|3
1627569250000|2021-07-29 14:34:10|19843|19813|19845|19815|19845|19815|19843|19813|2
1627569260000|2021-07-29 14:34:20|19848|19818|19845|19815|19848|19818|19845|19815|6
1627569270000|2021-07-29 14:34:30|19848|19818|19848|19818|19848|19818|19845|19815|3
1627569280000|2021-07-29 14:34:40|19849|19819|19848|19818|19855|19825|19848|19818|7
1627569290000|2021-07-29 14:34:50|19850|19820|19853|19823|19853|19823|19850|19820|3
1627569300000|2021-07-29 14:35:00|19855|19825|19866|19836|19868|19838|19855|19825|10
1627569310000|2021-07-29 14:35:10|19864|19834|19866|19836|19866|19836|19863|19833|5
1627569320000|2021-07-29 14:35:20|19868|19838|19866|19836|19868|19838|19866|19836|2
1627569330000|2021-07-29 14:35:30|19864|19834|19856|19826|19864|19834|19856|19826|5
1627569340000|2021-07-29 14:35:40|19855|19825|19853|19823|19855|19825|19853|19823|2
1627569350000|2021-07-29 14:35:50|19855|19825|19853|19823|19855|19825|19853|19823|2
1627569360000|2021-07-29 14:36:00|19851|19821|19848|19818|19851|19821|19848|19818|5
1627569370000|2021-07-29 14:36:10|19846|19816|19850|19820|19850|19820|19846|19816|3
1627569380000|2021-07-29 14:36:20|19848|19818|19858|19828|19858|19828|19848|19818|7
1627569390000|2021-07-29 14:36:30|19860|19830|19861|19831|19861|19831|19860|19830|2
1627569400000|2021-07-29 14:36:40|19858|19828|19860|19830|19861|19831|19856|19826|14
1627569410000|2021-07-29 14:36:50|19858|19828|19856|19826|19860|19830|19856|19826|6
1627569420000|2021-07-29 14:37:00|19858|19828|19855|19825|19860|19830|19855|19825|5
1627569430000|2021-07-29 14:37:10|19858|19828|19856|19826|19858|19828|19856|19826|2
1627569440000|2021-07-29 14:37:20|19858|19828|19853|19823|19858|19828|19851|19821|8
1627569450000|2021-07-29 14:37:30|19851|19821|19848|19818|19853|19823|19848|19818|5
1627569460000|2021-07-29 14:37:40|19850|19820|19846|19816|19851|19821|19846|19816|8
1627569470000|2021-07-29 14:37:50|19848|19818|19848|19818|19850|19820|19848|19818|5
1627569480000|2021-07-29 14:38:00|19850|19820|19855|19825|19855|19825|19850|19820|4
1627569490000|2021-07-29 14:38:10|19856|19826|19858|19828|19858|19828|19856|19826|4
1627569500000|2021-07-29 14:38:20|19856|19826|19856|19826|19858|19828|19856|19826|3
1627569510000|2021-07-29 14:38:30|19858|19828|19854|19824|19858|19828|19854|19824|3
1627569530000|2021-07-29 14:38:50|19853|19823|19856|19826|19856|19826|19853|19823|2
1627569540000|2021-07-29 14:39:00|19853|19823|19863|19833|19863|19833|19853|19823|5
1627569550000|2021-07-29 14:39:10|19866|19836|19868|19838|19873|19843|19866|19836|16
1627569560000|2021-07-29 14:39:20|19866|19836|19866|19836|19869|19839|19866|19836|5
1627569570000|2021-07-29 14:39:30|19868|19838|19868|19838|19870|19840|19866|19836|13
1627569580000|2021-07-29 14:39:40|19866|19836|19868|19838|19868|19838|19866|19836|4
1627569590000|2021-07-29 14:39:50|19866|19836|19868|19838|19868|19838|19866|19836|2
1627569600000|2021-07-29 14:40:00|19866|19836|19876|19846|19876|19846|19866|19836|8
1627569610000|2021-07-29 14:40:10|19873|19843|19871|19841|19876|19846|19871|19841|4
1627569620000|2021-07-29 14:40:20|19873|19843|19876|19846|19876|19846|19873|19843|2
1627569630000|2021-07-29 14:40:30|19878|19848|19878|19848|19878|19848|19878|19848|1
1627569640000|2021-07-29 14:40:40|19876|19846|19878|19848|19878|19848|19876|19846|4
1627569650000|2021-07-29 14:40:50|19876|19846|19878|19848|19878|19848|19876|19846|2
1627569660000|2021-07-29 14:41:00|19876|19846|19878|19848|19878|19848|19876|19846|2
1627569670000|2021-07-29 14:41:10|19881|19851|19881|19851|19883|19853|19881|19851|3
1627569680000|2021-07-29 14:41:20|19880|19850|19881|19851|19881|19851|19878|19848|4
1627569690000|2021-07-29 14:41:30|19880|19850|19880|19850|19880|19850|19878|19848|5
1627569700000|2021-07-29 14:41:40|19878|19848|19881|19851|19881|19851|19876|19846|5
1627569710000|2021-07-29 14:41:50|19878|19848|19876|19846|19878|19848|19876|19846|6
1627569720000|2021-07-29 14:42:00|19878|19848|19873|19843|19878|19848|19871|19841|6
1627569730000|2021-07-29 14:42:10|19871|19841|19866|19836|19871|19841|19866|19836|7
1627569740000|2021-07-29 14:42:20|19864|19834|19860|19830|19864|19834|19860|19830|4
1627569750000|2021-07-29 14:42:30|19863|19833|19863|19833|19863|19833|19863|19833|1
1627569760000|2021-07-29 14:42:40|19864|19834|19868|19838|19868|19838|19864|19834|3
1627569770000|2021-07-29 14:42:50|19866|19836|19866|19836|19866|19836|19866|19836|1
1627569780000|2021-07-29 14:43:00|19865|19835|19866|19836|19868|19838|19865|19835|4
1627569790000|2021-07-29 14:43:10|19868|19838|19868|19838|19868|19838|19868|19838|1
1627569810000|2021-07-29 14:43:30|19871|19841|19871|19841|19871|19841|19871|19841|1
1627569820000|2021-07-29 14:43:40|19868|19838|19866|19836|19868|19838|19866|19836|2
1627569830000|2021-07-29 14:43:50|19865|19835|19863|19833|19865|19835|19863|19833|2
1627569840000|2021-07-29 14:44:00|19865|19835|19870|19840|19870|19840|19865|19835|4
1627569850000|2021-07-29 14:44:10|19868|19838|19868|19838|19870|19840|19866|19836|6
1627569860000|2021-07-29 14:44:20|19870|19840|19871|19841|19871|19841|19870|19840|2
1627569880000|2021-07-29 14:44:40|19873|19843|19876|19846|19876|19846|19873|19843|3
1627569890000|2021-07-29 14:44:50|19874|19844|19876|19846|19876|19846|19871|19841|4
1627569900000|2021-07-29 14:45:00|19878|19848|19880|19850|19880|19850|19878|19848|2
1627569910000|2021-07-29 14:45:10|19878|19848|19878|19848|19878|19848|19876|19846|3
1627569920000|2021-07-29 14:45:20|19876|19846|19878|19848|19878|19848|19876|19846|2
1627569930000|2021-07-29 14:45:30|19876|19846|19870|19840|19876|19846|19868|19838|7
1627569950000|2021-07-29 14:45:50|19868|19838|19865|19835|19868|19838|19865|19835|3
1627569960000|2021-07-29 14:46:00|19868|19838|19870|19840|19870|19840|19868|19838|2
1627569970000|2021-07-29 14:46:10|19868|19838|19865|19835|19868|19838|19865|19835|3
1627569980000|2021-07-29 14:46:20|19868|19838|19868|19838|19870|19840|19868|19838|3
1627569990000|2021-07-29 14:46:30|19870|19840|19868|19838|19870|19840|19868|19838|2
1627570000000|2021-07-29 14:46:40|19865|19835|19856|19826|19865|19835|19856|19826|8
1627570010000|2021-07-29 14:46:50|19855|19825|19856|19826|19858|19828|19855|19825|3
1627570020000|2021-07-29 14:47:00|19853|19823|19853|19823|19853|19823|19853|19823|1
1627570030000|2021-07-29 14:47:10|19855|19825|19855|19825|19855|19825|19853|19823|3
1627570040000|2021-07-29 14:47:20|19853|19823|19855|19825|19855|19825|19853|19823|2
1627570050000|2021-07-29 14:47:30|19853|19823|19855|19825|19855|19825|19853|19823|4
1627570060000|2021-07-29 14:47:40|19853|19823|19851|19821|19853|19823|19851|19821|2
1627570070000|2021-07-29 14:47:50|19850|19820|19845|19815|19850|19820|19845|19815|5
1627570080000|2021-07-29 14:48:00|19848|19818|19850|19820|19850|19820|19848|19818|2
1627570090000|2021-07-29 14:48:10|19848|19818|19848|19818|19850|19820|19846|19816|7
1627570100000|2021-07-29 14:48:20|19850|19820|19850|19820|19850|19820|19850|19820|1
1627570110000|2021-07-29 14:48:30|19848|19818|19850|19820|19850|19820|19848|19818|2
1627570140000|2021-07-29 14:49:00|19848|19818|19841|19811|19848|19818|19841|19811|5
1627570150000|2021-07-29 14:49:10|19840|19810|19838|19808|19840|19810|19835|19805|6
1627570160000|2021-07-29 14:49:20|19840|19810|19840|19810|19840|19810|19840|19810|1
1627570180000|2021-07-29 14:49:40|19841|19811|19843|19813|19843|19813|19841|19811|2
1627570190000|2021-07-29 14:49:50|19841|19811|19848|19818|19848|19818|19840|19810|4
1627570200000|2021-07-29 14:50:00|19850|19820|19850|19820|19853|19823|19850|19820|4
1627570210000|2021-07-29 14:50:10|19848|19818|19848|19818|19848|19818|19848|19818|1
1627570220000|2021-07-29 14:50:20|19850|19820|19856|19826|19856|19826|19850|19820|6
1627570240000|2021-07-29 14:50:40|19860|19830|19860|19830|19860|19830|19860|19830|1
1627570250000|2021-07-29 14:50:50|19858|19828|19858|19828|19860|19830|19858|19828|3
1627570270000|2021-07-29 14:51:10|19860|19830|19858|19828|19860|19830|19858|19828|6
1627570280000|2021-07-29 14:51:20|19860|19830|19870|19840|19870|19840|19860|19830|3
1627570290000|2021-07-29 14:51:30|19872|19842|19870|19840|19872|19842|19870|19840|2
1627570300000|2021-07-29 14:51:40|19868|19838|19865|19835|19868|19838|19865|19835|2
1627570330000|2021-07-29 14:52:10|19863|19833|19865|19835|19865|19835|19863|19833|2
1627570340000|2021-07-29 14:52:20|19863|19833|19868|19838|19868|19838|19863|19833|2
1627570350000|2021-07-29 14:52:30|19870|19840|19870|19840|19873|19843|19870|19840|3
1627570380000|2021-07-29 14:53:00|19873|19843|19870|19840|19873|19843|19870|19840|3
1627570390000|2021-07-29 14:53:10|19868|19838|19866|19836|19868|19838|19866|19836|2
1627570400000|2021-07-29 14:53:20|19868|19838|19870|19840|19870|19840|19868|19838|2
1627570410000|2021-07-29 14:53:30|19872|19842|19873|19843|19873|19843|19872|19842|2
1627570430000|2021-07-29 14:53:50|19872|19842|19870|19840|19872|19842|19870|19840|2
1627570440000|2021-07-29 14:54:00|19868|19838|19870|19840|19870|19840|19866|19836|4
1627570460000|2021-07-29 14:54:20|19868|19838|19863|19833|19868|19838|19863|19833|3
1627570470000|2021-07-29 14:54:30|19861|19831|19861|19831|19861|19831|19861|19831|1
1627570480000|2021-07-29 14:54:40|19863|19833|19865|19835|19865|19835|19863|19833|2
1627570490000|2021-07-29 14:54:50|19863|19833|19863|19833|19863|19833|19863|19833|1
1627570500000|2021-07-29 14:55:00|19865|19835|19868|19838|19868|19838|19865|19835|3
1627570510000|2021-07-29 14:55:10|19871|19841|19871|19841|19871|19841|19871|19841|1
1627570520000|2021-07-29 14:55:20|19873|19843|19875|19845|19875|19845|19873|19843|2
1627570530000|2021-07-29 14:55:30|19876|19846|19873|19843|19876|19846|19873|19843|2
1627570560000|2021-07-29 14:56:00|19875|19845|19878|19848|19878|19848|19875|19845|5
1627570570000|2021-07-29 14:56:10|19876|19846|19885|19855|19885|19855|19876|19846|5
1627570580000|2021-07-29 14:56:20|19886|19856|19883|19853|19886|19856|19883|19853|6
1627570600000|2021-07-29 14:56:40|19886|19856|19884|19854|19886|19856|19884|19854|2
1627570610000|2021-07-29 14:56:50|19886|19856|19886|19856|19886|19856|19886|19856|1
1627570620000|2021-07-29 14:57:00|19888|19858|19888|19858|19888|19858|19886|19856|3
1627570630000|2021-07-29 14:57:10|19886|19856|19884|19854|19888|19858|19884|19854|6
1627570640000|2021-07-29 14:57:20|19886|19856|19886|19856|19886|19856|19886|19856|1
1627570650000|2021-07-29 14:57:30|19888|19858|19886|19856|19888|19858|19886|19856|2
1627570660000|2021-07-29 14:57:40|19888|19858|19888|19858|19888|19858|19886|19856|3
1627570670000|2021-07-29 14:57:50|19886|19856|19888|19858|19888|19858|19886|19856|2
1627570680000|2021-07-29 14:58:00|19889|19859|19893|19863|19893|19863|19889|19859|7
1627570690000|2021-07-29 14:58:10|19894|19864|19896|19866|19898|19868|19894|19864|4
1627570700000|2021-07-29 14:58:20|19894|19864|19896|19866|19898|19868|19893|19863|7
1627570710000|2021-07-29 14:58:30|19898|19868|19898|19868|19898|19868|19896|19866|5
1627570720000|2021-07-29 14:58:40|19900|19870|19905|19875|19907|19877|19900|19870|11
1627570730000|2021-07-29 14:58:50|19903|19873|19903|19873|19905|19875|19903|19873|3
1627570740000|2021-07-29 14:59:00|19905|19875|19905|19875|19905|19875|19905|19875|1
1627570750000|2021-07-29 14:59:10|19903|19873|19905|19875|19908|19878|19903|19873|11
1627570760000|2021-07-29 14:59:20|19908|19878|19908|19878|19908|19878|19906|19876|3
1627570770000|2021-07-29 14:59:30|19906|19876|19908|19878|19908|19878|19906|19876|4
1627570780000|2021-07-29 14:59:40|19912|19882|19910|19880|19912|19882|19908|19878|4
1627570790000|2021-07-29 14:59:50|19908|19878|19910|19880|19910|19880|19908|19878|2
1627570800000|2021-07-29 15:00:00|19908|19878|19906|19876|19908|19878|19906|19876|2
1627570810000|2021-07-29 15:00:10|19903|19873|19896|19866|19903|19873|19896|19866|7
1627570820000|2021-07-29 15:00:20|19898|19868|19896|19866|19898|19868|19893|19863|4
1627570830000|2021-07-29 15:00:30|19889|19859|19898|19868|19898|19868|19889|19859|6
1627570840000|2021-07-29 15:00:40|19896|19866|19896|19866|19898|19868|19896|19866|7
1627570850000|2021-07-29 15:00:50|19893|19863|19891|19861|19893|19863|19891|19861|2
1627570870000|2021-07-29 15:01:10|19893|19863|19891|19861|19893|19863|19891|19861|2
1627570880000|2021-07-29 15:01:20|19890|19860|19888|19858|19890|19860|19888|19858|2
1627570890000|2021-07-29 15:01:30|19886|19856|19891|19861|19891|19861|19886|19856|5
1627570900000|2021-07-29 15:01:40|19889|19859|19891|19861|19891|19861|19889|19859|2
1627570910000|2021-07-29 15:01:50|19893|19863|19896|19866|19896|19866|19891|19861|4
1627570920000|2021-07-29 15:02:00|19898|19868|19896|19866|19898|19868|19896|19866|2
1627570930000|2021-07-29 15:02:10|19898|19868|19898|19868|19898|19868|19896|19866|3
1627570940000|2021-07-29 15:02:20|19896|19866|19898|19868|19900|19870|19896|19866|6
1627570950000|2021-07-29 15:02:30|19900|19870|19900|19870|19900|19870|19898|19868|7
1627570960000|2021-07-29 15:02:40|19898|19868|19896|19866|19898|19868|19896|19866|2
1627570970000|2021-07-29 15:02:50|19895|19865|19890|19860|19895|19865|19890|19860|4
1627570980000|2021-07-29 15:03:00|19891|19861|19895|19865|19895|19865|19891|19861|3
1627570990000|2021-07-29 15:03:10|19893|19863|19896|19866|19898|19868|19893|19863|6
1627571000000|2021-07-29 15:03:20|19898|19868|19903|19873|19903|19873|19896|19866|9
1627571010000|2021-07-29 15:03:30|19905|19875|19901|19871|19908|19878|19901|19871|5
1627571020000|2021-07-29 15:03:40|19903|19873|19901|19871|19903|19873|19901|19871|2
1627571030000|2021-07-29 15:03:50|19899|19869|19901|19871|19901|19871|19899|19869|2
1627571040000|2021-07-29 15:04:00|19903|19873|19901|19871|19903|19873|19901|19871|2
1627571050000|2021-07-29 15:04:10|19903|19873|19901|19871|19903|19873|19901|19871|2
1627571070000|2021-07-29 15:04:30|19899|19869|19899|19869|19899|19869|19899|19869|1
1627571090000|2021-07-29 15:04:50|19898|19868|19898|19868|19898|19868|19898|19868|1
1627571100000|2021-07-29 15:05:00|19896|19866|19898|19868|19898|19868|19896|19866|2
1627571110000|2021-07-29 15:05:10|19900|19870|19903|19873|19903|19873|19900|19870|3
1627571120000|2021-07-29 15:05:20|19905|19875|19908|19878|19910|19880|19905|19875|8
1627571130000|2021-07-29 15:05:30|19910|19880|19908|19878|19912|19882|19908|19878|4
1627571140000|2021-07-29 15:05:40|19910|19880|19908|19878|19910|19880|19908|19878|2
1627571150000|2021-07-29 15:05:50|19910|19880|19912|19882|19912|19882|19910|19880|4
1627571160000|2021-07-29 15:06:00|19913|19883|19908|19878|19914|19884|19906|19876|11
1627571170000|2021-07-29 15:06:10|19906|19876|19905|19875|19906|19876|19905|19875|2
1627571180000|2021-07-29 15:06:20|19908|19878|19906|19876|19908|19878|19906|19876|4
1627571190000|2021-07-29 15:06:30|19904|19874|19901|19871|19904|19874|19901|19871|5
1627571200000|2021-07-29 15:06:40|19899|19869|19906|19876|19906|19876|19899|19869|8
1627571220000|2021-07-29 15:07:00|19904|19874|19906|19876|19908|19878|19904|19874|3
1627571230000|2021-07-29 15:07:10|19908|19878|19910|19880|19910|19880|19908|19878|2
1627571240000|2021-07-29 15:07:20|19908|19878|19908|19878|19908|19878|19908|19878|1
1627571250000|2021-07-29 15:07:30|19906|19876|19903|19873|19906|19876|19901|19871|5
1627571260000|2021-07-29 15:07:40|19901|19871|19903|19873|19903|19873|19901|19871|4
1627571270000|2021-07-29 15:07:50|19905|19875|19905|19875|19908|19878|19905|19875|3
1627571280000|2021-07-29 15:08:00|19903|19873|19903|19873|19903|19873|19901|19871|7
1627571290000|2021-07-29 15:08:10|19901|19871|19903|19873|19903|19873|19901|19871|2
1627571310000|2021-07-29 15:08:30|19898|19868|19900|19870|19900|19870|19898|19868|2
1627571320000|2021-07-29 15:08:40|19903|19873|19901|19871|19903|19873|19901|19871|2
1627571340000|2021-07-29 15:09:00|19903|19873|19905|19875|19905|19875|19903|19873|2
1627571350000|2021-07-29 15:09:10|19903|19873|19903|19873|19905|19875|19903|19873|3
1627571370000|2021-07-29 15:09:30|19901|19871|19898|19868|19901|19871|19898|19868|2
1627571380000|2021-07-29 15:09:40|19900|19870|19894|19864|19900|19870|19894|19864|4
1627571390000|2021-07-29 15:09:50|19896|19866|19896|19866|19896|19866|19896|19866|1
1627571400000|2021-07-29 15:10:00|19898|19868|19898|19868|19898|19868|19898|19868|1
1627571430000|2021-07-29 15:10:30|19896|19866|19895|19865|19896|19866|19895|19865|2
1627571440000|2021-07-29 15:10:40|19893|19863|19888|19858|19893|19863|19888|19858|6
1627571450000|2021-07-29 15:10:50|19890|19860|19896|19866|19898|19868|19890|19860|7
1627571460000|2021-07-29 15:11:00|19898|19868|19896|19866|19898|19868|19896|19866|2
1627571510000|2021-07-29 15:11:50|19898|19868|19898|19868|19898|19868|19898|19868|1
1627571520000|2021-07-29 15:12:00|19899|19869|19903|19873|19905|19875|19899|19869|9
1627571550000|2021-07-29 15:12:30|19905|19875|19905|19875|19905|19875|19905|19875|1
1627571560000|2021-07-29 15:12:40|19903|19873|19903|19873|19903|19873|19903|19873|1
1627571570000|2021-07-29 15:12:50|19901|19871|19903|19873|19903|19873|19901|19871|2
1627571580000|2021-07-29 15:13:00|19905|19875|19905|19875|19905|19875|19903|19873|3
1627571590000|2021-07-29 15:13:10|19903|19873|19903|19873|19905|19875|19903|19873|3
1627571600000|2021-07-29 15:13:20|19905|19875|19905|19875|19905|19875|19903|19873|3
1627571610000|2021-07-29 15:13:30|19903|19873|19903|19873|19903|19873|19903|19873|1
1627571620000|2021-07-29 15:13:40|19906|19876|19908|19878|19908|19878|19906|19876|2
1627571680000|2021-07-29 15:14:40|19905|19875|19908|19878|19908|19878|19905|19875|2
1627571690000|2021-07-29 15:14:50|19905|19875|19901|19871|19905|19875|19901|19871|3
1627571700000|2021-07-29 15:15:00|19903|19873|19901|19871|19905|19875|19901|19871|4
1627571710000|2021-07-29 15:15:10|19900|19870|19898|19868|19900|19870|19895|19865|4
1627571720000|2021-07-29 15:15:20|19900|19870|19900|19870|19900|19870|19895|19865|4
1627571740000|2021-07-29 15:15:40|19903|19873|19900|19870|19903|19873|19900|19870|2
1627571750000|2021-07-29 15:15:50|19898|19868|19898|19868|19898|19868|19898|19868|1
1627571780000|2021-07-29 15:16:20|19900|19870|19891|19861|19901|19871|19891|19861|6
1627571790000|2021-07-29 15:16:30|19890|19860|19888|19858|19890|19860|19887|19857|6
1627571800000|2021-07-29 15:16:40|19890|19860|19890|19860|19890|19860|19890|19860|1
1627571810000|2021-07-29 15:16:50|19891|19861|19893|19863|19893|19863|19891|19861|2
1627571820000|2021-07-29 15:17:00|19895|19865|19898|19868|19898|19868|19895|19865|2
1627571830000|2021-07-29 15:17:10|19900|19870|19900|19870|19900|19870|19900|19870|1
1627571840000|2021-07-29 15:17:20|19903|19873|19903|19873|19903|19873|19903|19873|1
1627571880000|2021-07-29 15:18:00|19900|19870|19902|19872|19902|19872|19900|19870|2
1627571890000|2021-07-29 15:18:10|19900|19870|19898|19868|19900|19870|19898|19868|2
1627571900000|2021-07-29 15:18:20|19895|19865|19891|19861|19895|19865|19891|19861|3
1627571910000|2021-07-29 15:18:30|19890|19860|19895|19865|19895|19865|19890|19860|3
1627571920000|2021-07-29 15:18:40|19898|19868|19894|19864|19898|19868|19893|19863|4
1627571940000|2021-07-29 15:19:00|19896|19866|19899|19869|19899|19869|19896|19866|3
1627571960000|2021-07-29 15:19:20|19901|19871|19896|19866|19901|19871|19896|19866|3
1627571970000|2021-07-29 15:19:30|19898|19868|19896|19866|19899|19869|19896|19866|6
1627571980000|2021-07-29 15:19:40|19898|19868|19898|19868|19898|19868|19898|19868|1
1627571990000|2021-07-29 15:19:50|19899|19869|19896|19866|19899|19869|19896|19866|3
1627572000000|2021-07-29 15:20:00|19898|19868|19896|19866|19898|19868|19896|19866|4
1627572010000|2021-07-29 15:20:10|19898|19868|19898|19868|19898|19868|19898|19868|1
1627572020000|2021-07-29 15:20:20|19896|19866|19904|19874|19904|19874|19896|19866|3
1627572060000|2021-07-29 15:21:00|19906|19876|19906|19876|19906|19876|19906|19876|1
1627572080000|2021-07-29 15:21:20|19909|19879|19908|19878|19911|19881|19908|19878|3
1627572090000|2021-07-29 15:21:30|19906|19876|19906|19876|19906|19876|19906|19876|1
1627572170000|2021-07-29 15:22:50|19909|19879|19911|19881|19911|19881|19907|19877|4
1627572200000|2021-07-29 15:23:20|19909|19879|19909|19879|19909|19879|19909|19879|1
1627572210000|2021-07-29 15:23:30|19904|19874|19904|19874|19904|19874|19904|19874|1
1627572220000|2021-07-29 15:23:40|19906|19876|19913|19883|19913|19883|19906|19876|4
1627572230000|2021-07-29 15:23:50|19914|19884|19914|19884|19914|19884|19914|19884|1
1627572240000|2021-07-29 15:24:00|19913|19883|19903|19873|19913|19883|19903|19873|6
1627572250000|2021-07-29 15:24:10|19901|19871|19900|19870|19901|19871|19898|19868|3
1627572260000|2021-07-29 15:24:20|19898|19868|19898|19868|19900|19870|19898|19868|5
1627572270000|2021-07-29 15:24:30|19896|19866|19895|19865|19896|19866|19893|19863|4
1627572280000|2021-07-29 15:24:40|19898|19868|19898|19868|19900|19870|19898|19868|5
1627572290000|2021-07-29 15:24:50|19900|19870|19903|19873|19903|19873|19900|19870|2
1627572320000|2021-07-29 15:25:20|19905|19875|19903|19873|19905|19875|19903|19873|6
1627572330000|2021-07-29 15:25:30|19905|19875|19895|19865|19908|19878|19895|19865|8
1627572370000|2021-07-29 15:26:10|19898|19868|19896|19866|19898|19868|19896|19866|2
1627572380000|2021-07-29 15:26:20|19895|19865|19893|19863|19895|19865|19893|19863|2
1627572390000|2021-07-29 15:26:30|19889|19859|19896|19866|19896|19866|19888|19858|4
1627572410000|2021-07-29 15:26:50|19898|19868|19898|19868|19898|19868|19898|19868|1
1627572420000|2021-07-29 15:27:00|19896|19866|19896|19866|19896|19866|19896|19866|1
1627572440000|2021-07-29 15:27:20|19898|19868|19900|19870|19900|19870|19898|19868|4
1627572450000|2021-07-29 15:27:30|19898|19868|19900|19870|19900|19870|19898|19868|2
1627572460000|2021-07-29 15:27:40|19898|19868|19898|19868|19898|19868|19898|19868|1
1627572470000|2021-07-29 15:27:50|19900|19870|19898|19868|19900|19870|19898|19868|2
1627572480000|2021-07-29 15:28:00|19896|19866|19898|19868|19898|19868|19896|19866|2
1627572490000|2021-07-29 15:28:10|19903|19873|19905|19875|19905|19875|19903|19873|2
1627572510000|2021-07-29 15:28:30|19903|19873|19903|19873|19903|19873|19903|19873|1
1627572520000|2021-07-29 15:28:40|19905|19875|19905|19875|19905|19875|19905|19875|1
1627572550000|2021-07-29 15:29:10|19903|19873|19903|19873|19903|19873|19903|19873|1
1627572560000|2021-07-29 15:29:20|19905|19875|19905|19875|19905|19875|19905|19875|1
1627572580000|2021-07-29 15:29:40|19906|19876|19910|19880|19910|19880|19906|19876|3
1627572600000|2021-07-29 15:30:00|19908|19878|19910|19880|19910|19880|19908|19878|2
1627572620000|2021-07-29 15:30:20|19908|19878|19910|19880|19910|19880|19908|19878|2
1627572640000|2021-07-29 15:30:40|19908|19878|19908|19878|19908|19878|19908|19878|1
1627572650000|2021-07-29 15:30:50|19905|19875|19905|19875|19905|19875|19905|19875|1
1627572660000|2021-07-29 15:31:00|19903|19873|19901|19871|19903|19873|19901|19871|2
1627572670000|2021-07-29 15:31:10|19903|19873|19905|19875|19905|19875|19903|19873|2
1627572680000|2021-07-29 15:31:20|19903|19873|19905|19875|19905|19875|19903|19873|4
1627572690000|2021-07-29 15:31:30|19903|19873|19903|19873|19905|19875|19903|19873|7
1627572700000|2021-07-29 15:31:40|19905|19875|19906|19876|19907|19877|19903|19873|7
1627572710000|2021-07-29 15:31:50|19908|19878|19908|19878|19908|19878|19908|19878|1
1627572730000|2021-07-29 15:32:10|19910|19880|19910|19880|19910|19880|19908|19878|3
1627572740000|2021-07-29 15:32:20|19908|19878|19910|19880|19910|19880|19908|19878|4
1627572760000|2021-07-29 15:32:40|19908|19878|19910|19880|19910|19880|19908|19878|2
1627572780000|2021-07-29 15:33:00|19912|19882|19912|19882|19912|19882|19910|19880|3
1627572790000|2021-07-29 15:33:10|19910|19880|19910|19880|19910|19880|19908|19878|3
1627572810000|2021-07-29 15:33:30|19912|19882|19908|19878|19912|19882|19908|19878|3
1627572820000|2021-07-29 15:33:40|19905|19875|19905|19875|19905|19875|19905|19875|1
1627572890000|2021-07-29 15:34:50|19903|19873|19903|19873|19903|19873|19903|19873|1
1627572900000|2021-07-29 15:35:00|19905|19875|19905|19875|19905|19875|19903|19873|7
1627572910000|2021-07-29 15:35:10|19906|19876|19910|19880|19910|19880|19906|19876|7
1627572920000|2021-07-29 15:35:20|19908|19878|19908|19878|19908|19878|19908|19878|1
1627572950000|2021-07-29 15:35:50|19905|19875|19900|19870|19905|19875|19898|19868|6
1627572960000|2021-07-29 15:36:00|19898|19868|19895|19865|19898|19868|19895|19865|2
1627572970000|2021-07-29 15:36:10|19898|19868|19898|19868|19898|19868|19898|19868|1
1627572980000|2021-07-29 15:36:20|19895|19865|19890|19860|19895|19865|19887|19857|12
1627573000000|2021-07-29 15:36:40|19888|19858|19887|19857|19888|19858|19885|19855|5
1627573010000|2021-07-29 15:36:50|19878|19848|19886|19856|19886|19856|19873|19843|14
1627573020000|2021-07-29 15:37:00|19885|19855|19885|19855|19885|19855|19885|19855|1
1627573030000|2021-07-29 15:37:10|19886|19856|19886|19856|19886|19856|19886|19856|1
1627573040000|2021-07-29 15:37:20|19888|19858|19888|19858|19890|19860|19888|19858|7
1627573060000|2021-07-29 15:37:40|19890|19860|19888|19858|19890|19860|19888|19858|2
1627573070000|2021-07-29 15:37:50|19890|19860|19890|19860|19890|19860|19890|19860|1
1627573080000|2021-07-29 15:38:00|19888|19858|19890|19860|19890|19860|19888|19858|2
1627573090000|2021-07-29 15:38:10|19893|19863|19893|19863|19893|19863|19893|19863|1
1627573100000|2021-07-29 15:38:20|19895|19865|19898|19868|19898|19868|19895|19865|3
1627573110000|2021-07-29 15:38:30|19900|19870|19898|19868|19900|19870|19898|19868|4
1627573120000|2021-07-29 15:38:40|19900|19870|19900|19870|19903|19873|19898|19868|12
1627573130000|2021-07-29 15:38:50|19903|19873|19905|19875|19905|19875|19900|19870|19
1627573170000|2021-07-29 15:39:30|19903|19873|19903|19873|19905|19875|19901|19871|13
1627573180000|2021-07-29 15:39:40|19905|19875|19901|19871|19905|19875|19901|19871|17
1627573190000|2021-07-29 15:39:50|19903|19873|19901|19871|19903|19873|19901|19871|2
1627573200000|2021-07-29 15:40:00|19903|19873|19903|19873|19903|19873|19903|19873|1
1627573270000|2021-07-29 15:41:10|19900|19870|19900|19870|19900|19870|19900|19870|1
1627573280000|2021-07-29 15:41:20|19903|19873|19896|19866|19903|19873|19896|19866|4
1627573290000|2021-07-29 15:41:30|19895|19865|19895|19865|19895|19865|19895|19865|1
1627573300000|2021-07-29 15:41:40|19893|19863|19893|19863|19893|19863|19893|19863|1
1627573310000|2021-07-29 15:41:50|19891|19861|19893|19863|19893|19863|19891|19861|2
1627573330000|2021-07-29 15:42:10|19895|19865|19893|19863|19895|19865|19893|19863|2
1627573340000|2021-07-29 15:42:20|19895|19865|19895|19865|19895|19865|19895|19865|1
1627573380000|2021-07-29 15:43:00|19893|19863|19893|19863|19893|19863|19893|19863|1
1627573390000|2021-07-29 15:43:10|19890|19860|19890|19860|19890|19860|19888|19858|5
1627573400000|2021-07-29 15:43:20|19891|19861|19891|19861|19891|19861|19891|19861|1
1627573410000|2021-07-29 15:43:30|19893|19863|19903|19873|19905|19875|19893|19863|5
1627573420000|2021-07-29 15:43:40|19905|19875|19905|19875|19907|19877|19903|19873|8
1627573430000|2021-07-29 15:43:50|19903|19873|19898|19868|19905|19875|19898|19868|4
1627573560000|2021-07-29 15:46:00|19896|19866|19888|19858|19896|19866|19888|19858|2
1627573570000|2021-07-29 15:46:10|19890|19860|19891|19861|19891|19861|19890|19860|2
1627573580000|2021-07-29 15:46:20|19889|19859|19889|19859|19889|19859|19889|19859|1
1627573590000|2021-07-29 15:46:30|19883|19853|19883|19853|19886|19856|19883|19853|5
1627573600000|2021-07-29 15:46:40|19886|19856|19879|19849|19886|19856|19879|19849|3
1627573620000|2021-07-29 15:47:00|19878|19848|19878|19848|19878|19848|19878|19848|1
1627573630000|2021-07-29 15:47:10|19873|19843|19871|19841|19873|19843|19871|19841|2
1627573640000|2021-07-29 15:47:20|19873|19843|19871|19841|19873|19843|19871|19841|4
1627573650000|2021-07-29 15:47:30|19873|19843|19873|19843|19873|19843|19871|19841|3
1627573670000|2021-07-29 15:47:50|19871|19841|19873|19843|19873|19843|19871|19841|2
1627573680000|2021-07-29 15:48:00|19871|19841|19871|19841|19871|19841|19871|19841|1
1627573690000|2021-07-29 15:48:10|19873|19843|19871|19841|19873|19843|19871|19841|2
1627573700000|2021-07-29 15:48:20|19873|19843|19871|19841|19873|19843|19871|19841|2
1627573710000|2021-07-29 15:48:30|19873|19843|19871|19841|19873|19843|19871|19841|2
1627573720000|2021-07-29 15:48:40|19869|19839|19865|19835|19871|19841|19863|19833|5
1627573730000|2021-07-29 15:48:50|19863|19833|19866|19836|19868|19838|19863|19833|4
1627573740000|2021-07-29 15:49:00|19868|19838|19868|19838|19870|19840|19868|19838|3
1627573750000|2021-07-29 15:49:10|19866|19836|19865|19835|19866|19836|19861|19831|6
1627573760000|2021-07-29 15:49:20|19863|19833|19865|19835|19865|19835|19863|19833|2
1627573770000|2021-07-29 15:49:30|19868|19838|19866|19836|19870|19840|19866|19836|8
1627573780000|2021-07-29 15:49:40|19868|19838|19873|19843|19875|19845|19865|19835|7
1627573790000|2021-07-29 15:49:50|19875|19845|19886|19856|19888|19858|19875|19845|7
1627573800000|2021-07-29 15:50:00|19888|19858|19893|19863|19893|19863|19888|19858|2
1627573810000|2021-07-29 15:50:10|19895|19865|19892|19862|19895|19865|19892|19862|3
1627573820000|2021-07-29 15:50:20|19893|19863|19898|19868|19902|19872|19893|19863|5
1627573830000|2021-07-29 15:50:30|19900|19870|19896|19866|19900|19870|19895|19865|7
1627573840000|2021-07-29 15:50:40|19898|19868|19891|19861|19898|19868|19891|19861|4
1627573900000|2021-07-29 15:51:40|19890|19860|19888|19858|19890|19860|19884|19854|3
1627573920000|2021-07-29 15:52:00|19886|19856|19886|19856|19886|19856|19886|19856|1
1627573930000|2021-07-29 15:52:10|19883|19853|19876|19846|19883|19853|19876|19846|4
1627573940000|2021-07-29 15:52:20|19878|19848|19876|19846|19878|19848|19876|19846|2
1627573960000|2021-07-29 15:52:40|19875|19845|19871|19841|19875|19845|19871|19841|3
1627573970000|2021-07-29 15:52:50|19873|19843|19873|19843|19873|19843|19873|19843|1
1627573990000|2021-07-29 15:53:10|19871|19841|19871|19841|19871|19841|19871|19841|1
1627574000000|2021-07-29 15:53:20|19868|19838|19865|19835|19868|19838|19865|19835|3
1627574010000|2021-07-29 15:53:30|19866|19836|19870|19840|19870|19840|19866|19836|3
1627574020000|2021-07-29 15:53:40|19871|19841|19871|19841|19871|19841|19871|19841|1
1627574030000|2021-07-29 15:53:50|19873|19843|19875|19845|19877|19847|19873|19843|4
1627574040000|2021-07-29 15:54:00|19873|19843|19875|19845|19875|19845|19873|19843|4
1627574060000|2021-07-29 15:54:20|19878|19848|19878|19848|19878|19848|19878|19848|1
1627574070000|2021-07-29 15:54:30|19880|19850|19878|19848|19880|19850|19878|19848|2
1627574080000|2021-07-29 15:54:40|19876|19846|19875|19845|19876|19846|19875|19845|2
1627574090000|2021-07-29 15:54:50|19873|19843|19868|19838|19873|19843|19868|19838|2
1627574100000|2021-07-29 15:55:00|19867|19837|19845|19815|19867|19837|19845|19815|10
1627574110000|2021-07-29 15:55:10|19843|19813|19841|19811|19843|19813|19824|19794|11
1627574120000|2021-07-29 15:55:20|19843|19813|19848|19818|19848|19818|19843|19813|4
1627574130000|2021-07-29 15:55:30|19850|19820|19855|19825|19857|19827|19850|19820|4
1627574140000|2021-07-29 15:55:40|19850|19820|19848|19818|19850|19820|19848|19818|2
1627574150000|2021-07-29 15:55:50|19850|19820|19857|19827|19857|19827|19850|19820|4
1627574160000|2021-07-29 15:56:00|19858|19828|19850|19820|19858|19828|19848|19818|8
1627574170000|2021-07-29 15:56:10|19848|19818|19830|19800|19848|19818|19829|19799|9
1627574180000|2021-07-29 15:56:20|19828|19798|19840|19810|19840|19810|19828|19798|7
1627574190000|2021-07-29 15:56:30|19843|19813|19840|19810|19843|19813|19838|19808|4
1627574200000|2021-07-29 15:56:40|19842|19812|19840|19810|19843|19813|19840|19810|4
1627574210000|2021-07-29 15:56:50|19843|19813|19838|19808|19843|19813|19838|19808|11
1627574220000|2021-07-29 15:57:00|19840|19810|19848|19818|19848|19818|19833|19803|16
1627574230000|2021-07-29 15:57:10|19850|19820|19848|19818|19850|19820|19848|19818|4
1627574240000|2021-07-29 15:57:20|19850|19820|19848|19818|19850|19820|19848|19818|8
1627574250000|2021-07-29 15:57:30|19844|19814|19843|19813|19844|19814|19843|19813|2
1627574260000|2021-07-29 15:57:40|19845|19815|19848|19818|19848|19818|19843|19813|7
1627574270000|2021-07-29 15:57:50|19851|19821|19848|19818|19852|19822|19848|19818|6
1627574280000|2021-07-29 15:58:00|19850|19820|19850|19820|19850|19820|19848|19818|3
1627574290000|2021-07-29 15:58:10|19851|19821|19855|19825|19858|19828|19851|19821|9
1627574300000|2021-07-29 15:58:20|19858|19828|19858|19828|19858|19828|19855|19825|5
1627574310000|2021-07-29 15:58:30|19853|19823|19851|19821|19853|19823|19849|19819|6
1627574320000|2021-07-29 15:58:40|19853|19823|19860|19830|19863|19833|19853|19823|9
1627574330000|2021-07-29 15:58:50|19863|19833|19863|19833|19863|19833|19863|19833|1
1627574340000|2021-07-29 15:59:00|19864|19834|19860|19830|19868|19838|19858|19828|10
1627574350000|2021-07-29 15:59:10|19858|19828|19858|19828|19860|19830|19858|19828|5
1627574360000|2021-07-29 15:59:20|19861|19831|19863|19833|19863|19833|19861|19831|2
1627574370000|2021-07-29 15:59:30|19865|19835|19868|19838|19870|19840|19863|19833|12
1627574380000|2021-07-29 15:59:40|19870|19840|19867|19837|19872|19842|19867|19837|7
1627574390000|2021-07-29 15:59:50|19868|19838|19873|19843|19873|19843|19868|19838|2
1627574400000|2021-07-29 16:00:00|19870|19840|19868|19838|19870|19840|19868|19838|4
1627574410000|2021-07-29 16:00:10|19871|19841|19873|19843|19873|19843|19871|19841|2
1627574420000|2021-07-29 16:00:20|19876|19846|19875|19845|19876|19846|19875|19845|4
1627574430000|2021-07-29 16:00:30|19873|19843|19870|19840|19873|19843|19870|19840|4
1627574440000|2021-07-29 16:00:40|19868|19838|19868|19838|19868|19838|19868|19838|1
1627574450000|2021-07-29 16:00:50|19870|19840|19875|19845|19875|19845|19870|19840|3
1627574460000|2021-07-29 16:01:00|19873|19843|19873|19843|19873|19843|19873|19843|1
1627574470000|2021-07-29 16:01:10|19870|19840|19870|19840|19870|19840|19868|19838|3
1627574480000|2021-07-29 16:01:20|19868|19838|19870|19840|19870|19840|19868|19838|2
1627574490000|2021-07-29 16:01:30|19863|19833|19861|19831|19863|19833|19859|19829|4
1627574500000|2021-07-29 16:01:40|19858|19828|19863|19833|19863|19833|19858|19828|2
1627574510000|2021-07-29 16:01:50|19864|19834|19868|19838|19868|19838|19864|19834|3
1627574520000|2021-07-29 16:02:00|19870|19840|19873|19843|19873|19843|19870|19840|3
1627574530000|2021-07-29 16:02:10|19876|19846|19876|19846|19876|19846|19876|19846|1
1627574540000|2021-07-29 16:02:20|19878|19848|19876|19846|19878|19848|19876|19846|2
1627574560000|2021-07-29 16:02:40|19878|19848|19878|19848|19878|19848|19878|19848|1
1627574570000|2021-07-29 16:02:50|19881|19851|19881|19851|19886|19856|19881|19851|5
1627574580000|2021-07-29 16:03:00|19884|19854|19881|19851|19884|19854|19881|19851|4
1627574590000|2021-07-29 16:03:10|19883|19853|19878|19848|19883|19853|19878|19848|6
1627574610000|2021-07-29 16:03:30|19876|19846|19876|19846|19876|19846|19876|19846|1
1627574620000|2021-07-29 16:03:40|19878|19848|19878|19848|19878|19848|19876|19846|3
1627574630000|2021-07-29 16:03:50|19876|19846|19879|19849|19879|19849|19876|19846|2
1627574650000|2021-07-29 16:04:10|19878|19848|19876|19846|19878|19848|19876|19846|2
1627574660000|2021-07-29 16:04:20|19878|19848|19878|19848|19878|19848|19878|19848|1
1627574670000|2021-07-29 16:04:30|19880|19850|19880|19850|19880|19850|19880|19850|1
1627574680000|2021-07-29 16:04:40|19879|19849|19881|19851|19881|19851|19879|19849|2
1627574690000|2021-07-29 16:04:50|19878|19848|19881|19851|19881|19851|19878|19848|2
1627574700000|2021-07-29 16:05:00|19883|19853|19884|19854|19885|19855|19883|19853|3
1627574710000|2021-07-29 16:05:10|19886|19856|19881|19851|19886|19856|19881|19851|5
1627574760000|2021-07-29 16:06:00|19880|19850|19880|19850|19880|19850|19880|19850|1
1627574790000|2021-07-29 16:06:30|19878|19848|19878|19848|19878|19848|19878|19848|1
1627574800000|2021-07-29 16:06:40|19876|19846|19875|19845|19876|19846|19875|19845|2
1627574810000|2021-07-29 16:06:50|19878|19848|19878|19848|19878|19848|19876|19846|3
1627574820000|2021-07-29 16:07:00|19880|19850|19880|19850|19880|19850|19880|19850|1
1627574840000|2021-07-29 16:07:20|19878|19848|19878|19848|19878|19848|19878|19848|1
1627574850000|2021-07-29 16:07:30|19876|19846|19878|19848|19878|19848|19876|19846|2
1627574860000|2021-07-29 16:07:40|19876|19846|19876|19846|19876|19846|19876|19846|1
1627574880000|2021-07-29 16:08:00|19878|19848|19878|19848|19878|19848|19878|19848|1
1627574900000|2021-07-29 16:08:20|19881|19851|19881|19851|19881|19851|19881|19851|1
1627574910000|2021-07-29 16:08:30|19883|19853|19886|19856|19888|19858|19883|19853|5
1627574930000|2021-07-29 16:08:50|19888|19858|19891|19861|19893|19863|19888|19858|5
1627574940000|2021-07-29 16:09:00|19889|19859|19886|19856|19891|19861|19886|19856|4
1627574970000|2021-07-29 16:09:30|19883|19853|19881|19851|19883|19853|19881|19851|2
1627574980000|2021-07-29 16:09:40|19880|19850|19876|19846|19880|19850|19876|19846|3
1627574990000|2021-07-29 16:09:50|19878|19848|19876|19846|19878|19848|19876|19846|2
1627575010000|2021-07-29 16:10:10|19875|19845|19873|19843|19875|19845|19873|19843|2
1627575020000|2021-07-29 16:10:20|19875|19845|19876|19846|19876|19846|19875|19845|2
1627575030000|2021-07-29 16:10:30|19873|19843|19871|19841|19873|19843|19871|19841|2
1627575040000|2021-07-29 16:10:40|19869|19839|19869|19839|19873|19843|19869|19839|7
1627575050000|2021-07-29 16:10:50|19871|19841|19875|19845|19875|19845|19871|19841|2
1627575090000|2021-07-29 16:11:30|19873|19843|19873|19843|19873|19843|19873|19843|1
1627575100000|2021-07-29 16:11:40|19871|19841|19871|19841|19871|19841|19871|19841|1
1627575110000|2021-07-29 16:11:50|19873|19843|19873|19843|19873|19843|19871|19841|3
1627575120000|2021-07-29 16:12:00|19875|19845|19875|19845|19875|19845|19875|19845|1
1627575130000|2021-07-29 16:12:10|19876|19846|19876|19846|19876|19846|19876|19846|1
1627575190000|2021-07-29 16:13:10|19878|19848|19878|19848|19878|19848|19876|19846|3
1627575200000|2021-07-29 16:13:20|19881|19851|19881|19851|19883|19853|19881|19851|3
1627575210000|2021-07-29 16:13:30|19883|19853|19881|19851|19883|19853|19881|19851|2
1627575220000|2021-07-29 16:13:40|19883|19853|19881|19851|19883|19853|19881|19851|6
1627575230000|2021-07-29 16:13:50|19880|19850|19883|19853|19883|19853|19878|19848|5
1627575240000|2021-07-29 16:14:00|19881|19851|19881|19851|19881|19851|19881|19851|1
1627575250000|2021-07-29 16:14:10|19880|19850|19880|19850|19880|19850|19880|19850|1
1627575300000|2021-07-29 16:15:00|19881|19851|19881|19851|19881|19851|19881|19851|1
1627575310000|2021-07-29 16:15:10|19878|19848|19878|19848|19878|19848|19878|19848|1
1627575320000|2021-07-29 16:15:20|19876|19846|19875|19845|19876|19846|19875|19845|2
1627575330000|2021-07-29 16:15:30|19873|19843|19870|19840|19875|19845|19870|19840|5
1627575340000|2021-07-29 16:15:40|19873|19843|19876|19846|19876|19846|19873|19843|3
1627575380000|2021-07-29 16:16:20|19873|19843|19871|19841|19873|19843|19871|19841|2
1627575390000|2021-07-29 16:16:30|19873|19843|19875|19845|19875|19845|19873|19843|2
1627575400000|2021-07-29 16:16:40|19876|19846|19876|19846|19876|19846|19876|19846|1
1627575420000|2021-07-29 16:17:00|19875|19845|19875|19845|19875|19845|19875|19845|1
1627575430000|2021-07-29 16:17:10|19882|19852|19883|19853|19883|19853|19882|19852|2
1627575440000|2021-07-29 16:17:20|19885|19855|19887|19857|19887|19857|19885|19855|2
1627575450000|2021-07-29 16:17:30|19885|19855|19892|19862|19892|19862|19885|19855|2
1627575530000|2021-07-29 16:18:50|19890|19860|19890|19860|19890|19860|19890|19860|1
1627575550000|2021-07-29 16:19:10|19888|19858|19885|19855|19888|19858|19885|19855|2
1627575600000|2021-07-29 16:20:00|19886|19856|19888|19858|19888|19858|19886|19856|2
1627575610000|2021-07-29 16:20:10|19890|19860|19895|19865|19895|19865|19890|19860|3
1627575620000|2021-07-29 16:20:20|19893|19863|19893|19863|19893|19863|19893|19863|1
1627575660000|2021-07-29 16:21:00|19895|19865|19898|19868|19898|19868|19893|19863|4
1627575710000|2021-07-29 16:21:50|19897|19867|19897|19867|19897|19867|19897|19867|1
1627575730000|2021-07-29 16:22:10|19898|19868|19900|19870|19900|19870|19898|19868|2
1627575740000|2021-07-29 16:22:20|19898|19868|19898|19868|19898|19868|19898|19868|1
1627575780000|2021-07-29 16:23:00|19893|19863|19893|19863|19893|19863|19893|19863|1
1627575790000|2021-07-29 16:23:10|19891|19861|19891|19861|19891|19861|19891|19861|1
1627575800000|2021-07-29 16:23:20|19893|19863|19893|19863|19893|19863|19893|19863|1
1627575820000|2021-07-29 16:23:40|19890|19860|19890|19860|19890|19860|19890|19860|1
1627575850000|2021-07-29 16:24:10|19893|19863|19893|19863|19893|19863|19893|19863|1
1627575860000|2021-07-29 16:24:20|19895|19865|19893|19863|19895|19865|19893|19863|2
1627575870000|2021-07-29 16:24:30|19895|19865|19893|19863|19895|19865|19893|19863|2
1627575930000|2021-07-29 16:25:30|19891|19861|19891|19861|19891|19861|19891|19861|1
1627575940000|2021-07-29 16:25:40|19893|19863|19891|19861|19893|19863|19891|19861|2
1627575950000|2021-07-29 16:25:50|19893|19863|19891|19861|19893|19863|19891|19861|2
1627575960000|2021-07-29 16:26:00|19893|19863|19893|19863|19893|19863|19891|19861|3
1627575970000|2021-07-29 16:26:10|19891|19861|19891|19861|19891|19861|19891|19861|1
1627575980000|2021-07-29 16:26:20|19893|19863|19893|19863|19893|19863|19893|19863|1
1627575990000|2021-07-29 16:26:30|19890|19860|19890|19860|19890|19860|19890|19860|1
1627576000000|2021-07-29 16:26:40|19888|19858|19886|19856|19888|19858|19886|19856|2
1627576020000|2021-07-29 16:27:00|19888|19858|19888|19858|19888|19858|19888|19858|1
1627576050000|2021-07-29 16:27:30|19886|19856|19885|19855|19886|19856|19885|19855|2
1627576060000|2021-07-29 16:27:40|19883|19853|19881|19851|19883|19853|19875|19845|10
1627576080000|2021-07-29 16:28:00|19887|19857|19888|19858|19888|19858|19887|19857|2
1627576090000|2021-07-29 16:28:10|19890|19860|19890|19860|19890|19860|19890|19860|1
1627576140000|2021-07-29 16:29:00|19893|19863|19895|19865|19895|19865|19893|19863|2
1627576190000|2021-07-29 16:29:50|19896|19866|19900|19870|19900|19870|19896|19866|3
1627576200000|2021-07-29 16:30:00|19901|19871|19905|19875|19905|19875|19901|19871|3
1627576210000|2021-07-29 16:30:10|19903|19873|19910|19880|19912|19882|19901|19871|7
1627576230000|2021-07-29 16:30:30|19908|19878|19908|19878|19908|19878|19908|19878|1
1627576240000|2021-07-29 16:30:40|19906|19876|19906|19876|19906|19876|19906|19876|1
1627576250000|2021-07-29 16:30:50|19903|19873|19901|19871|19903|19873|19901|19871|2
1627576260000|2021-07-29 16:31:00|19900|19870|19900|19870|19900|19870|19900|19870|1
1627576310000|2021-07-29 16:31:50|19902|19872|19900|19870|19902|19872|19900|19870|2
1627576320000|2021-07-29 16:32:00|19902|19872|19900|19870|19902|19872|19900|19870|2
1627576360000|2021-07-29 16:32:40|19901|19871|19901|19871|19901|19871|19901|19871|1
1627576380000|2021-07-29 16:33:00|19899|19869|19902|19872|19902|19872|19898|19868|3
1627576400000|2021-07-29 16:33:20|19903|19873|19912|19882|19912|19882|19903|19873|5
1627576410000|2021-07-29 16:33:30|19913|19883|19913|19883|19915|19885|19911|19881|5
1627576420000|2021-07-29 16:33:40|19911|19881|19913|19883|19913|19883|19911|19881|2
1627576430000|2021-07-29 16:33:50|19911|19881|19911|19881|19913|19883|19911|19881|3
1627576450000|2021-07-29 16:34:10|19909|19879|19911|19881|19911|19881|19909|19879|2
1627576470000|2021-07-29 16:34:30|19913|19883|19913|19883|19913|19883|19913|19883|1
1627576480000|2021-07-29 16:34:40|19911|19881|19911|19881|19911|19881|19911|19881|1
1627576510000|2021-07-29 16:35:10|19908|19878|19906|19876|19908|19878|19906|19876|2
1627576520000|2021-07-29 16:35:20|19908|19878|19910|19880|19910|19880|19908|19878|2
1627576550000|2021-07-29 16:35:50|19908|19878|19908|19878|19908|19878|19906|19876|3
1627576590000|2021-07-29 16:36:30|19910|19880|19912|19882|19912|19882|19910|19880|2
1627576600000|2021-07-29 16:36:40|19918|19888|19913|19883|19918|19888|19913|19883|2
1627576610000|2021-07-29 16:36:50|19918|19888|19913|19883|19918|19888|19913|19883|2
1627576660000|2021-07-29 16:37:40|19911|19881|19911|19881|19913|19883|19911|19881|3
1627576670000|2021-07-29 16:37:50|19910|19880|19910|19880|19910|19880|19910|19880|1
1627576680000|2021-07-29 16:38:00|19908|19878|19908|19878|19908|19878|19908|19878|1
1627576720000|2021-07-29 16:38:40|19906|19876|19906|19876|19908|19878|19906|19876|3
1627576740000|2021-07-29 16:39:00|19908|19878|19908|19878|19908|19878|19908|19878|1
1627576760000|2021-07-29 16:39:20|19906|19876|19908|19878|19908|19878|19906|19876|2
1627576770000|2021-07-29 16:39:30|19906|19876|19906|19876|19908|19878|19906|19876|3
1627576780000|2021-07-29 16:39:40|19908|19878|19908|19878|19908|19878|19906|19876|5
1627576790000|2021-07-29 16:39:50|19906|19876|19906|19876|19906|19876|19906|19876|1
1627576800000|2021-07-29 16:40:00|19905|19875|19905|19875|19905|19875|19905|19875|1
1627576810000|2021-07-29 16:40:10|19903|19873|19903|19873|19903|19873|19903|19873|1
1627576820000|2021-07-29 16:40:20|19902|19872|19903|19873|19905|19875|19902|19872|4
1627576860000|2021-07-29 16:41:00|19905|19875|19905|19875|19905|19875|19905|19875|1
1627576870000|2021-07-29 16:41:10|19906|19876|19908|19878|19908|19878|19906|19876|2
1627576890000|2021-07-29 16:41:30|19906|19876|19906|19876|19906|19876|19906|19876|1
1627576940000|2021-07-29 16:42:20|19903|19873|19903|19873|19903|19873|19903|19873|1
1627576950000|2021-07-29 16:42:30|19905|19875|19905|19875|19905|19875|19905|19875|1
1627576990000|2021-07-29 16:43:10|19908|19878|19908|19878|19908|19878|19908|19878|1
1627577000000|2021-07-29 16:43:20|19906|19876|19908|19878|19908|19878|19906|19876|2
1627577010000|2021-07-29 16:43:30|19905|19875|19905|19875|19905|19875|19905|19875|1
1627577030000|2021-07-29 16:43:50|19908|19878|19908|19878|19908|19878|19908|19878|1
1627577090000|2021-07-29 16:44:50|19905|19875|19905|19875|19905|19875|19905|19875|1
1627577100000|2021-07-29 16:45:00|19908|19878|19908|19878|19908|19878|19908|19878|1
1627577150000|2021-07-29 16:45:50|19906|19876|19906|19876|19906|19876|19906|19876|1
1627577160000|2021-07-29 16:46:00|19908|19878|19908|19878|19908|19878|19908|19878|1
1627577180000|2021-07-29 16:46:20|19906|19876|19906|19876|19908|19878|19906|19876|3
1627577210000|2021-07-29 16:46:50|19912|19882|19906|19876|19912|19882|19906|19876|3
1627577230000|2021-07-29 16:47:10|19905|19875|19905|19875|19905|19875|19905|19875|1
1627577240000|2021-07-29 16:47:20|19903|19873|19905|19875|19905|19875|19903|19873|2
1627577250000|2021-07-29 16:47:30|19903|19873|19903|19873|19903|19873|19903|19873|1
1627577270000|2021-07-29 16:47:50|19905|19875|19906|19876|19906|19876|19905|19875|2
1627577290000|2021-07-29 16:48:10|19908|19878|19908|19878|19908|19878|19908|19878|1
1627577300000|2021-07-29 16:48:20|19906|19876|19898|19868|19906|19876|19898|19868|3
1627577390000|2021-07-29 16:49:50|19901|19871|19906|19876|19906|19876|19901|19871|2
1627577440000|2021-07-29 16:50:40|19904|19874|19906|19876|19906|19876|19904|19874|2
1627577450000|2021-07-29 16:50:50|19904|19874|19904|19874|19904|19874|19904|19874|1
1627577460000|2021-07-29 16:51:00|19900|19870|19898|19868|19900|19870|19898|19868|2
1627577470000|2021-07-29 16:51:10|19897|19867|19895|19865|19897|19867|19888|19858|7
1627577520000|2021-07-29 16:52:00|19896|19866|19896|19866|19896|19866|19896|19866|1
1627577530000|2021-07-29 16:52:10|19895|19865|19896|19866|19896|19866|19891|19861|6
1627577630000|2021-07-29 16:53:50|19899|19869|19899|19869|19899|19869|19899|19869|1
1627577650000|2021-07-29 16:54:10|19896|19866|19896|19866|19896|19866|19896|19866|1
1627577670000|2021-07-29 16:54:30|19894|19864|19896|19866|19896|19866|19894|19864|2
1627577680000|2021-07-29 16:54:40|19894|19864|19894|19864|19894|19864|19894|19864|1
1627577690000|2021-07-29 16:54:50|19896|19866|19896|19866|19896|19866|19896|19866|1
1627577740000|2021-07-29 16:55:40|19898|19868|19898|19868|19898|19868|19898|19868|1
1627577750000|2021-07-29 16:55:50|19901|19871|19898|19868|19901|19871|19898|19868|2
1627577790000|2021-07-29 16:56:30|19901|19871|19901|19871|19901|19871|19901|19871|1
1627577900000|2021-07-29 16:58:20|19899|19869|19901|19871|19901|19871|19899|19869|2
1627577920000|2021-07-29 16:58:40|19898|19868|19898|19868|19898|19868|19898|19868|1
1627577950000|2021-07-29 16:59:10|19901|19871|19898|19868|19901|19871|19898|19868|2
1627603320000|2021-07-30 00:02:00|19903.5|19873.5|19903.5|19873.5|19903.5|19873.5|19903.5|19873.5|1
1627603330000|2021-07-30 00:02:10|19901|19871|19901|19871|19901|19871|19901|19871|1
1627603340000|2021-07-30 00:02:20|19896.5|19866.5|19887.5|19857.5|19896.5|19866.5|19887.5|19857.5|3
1627603400000|2021-07-30 00:03:20|19888|19858|19888|19858|19888|19858|19888|19858|1
1627603470000|2021-07-30 00:04:30|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|1
1627603530000|2021-07-30 00:05:30|19885|19855|19885|19855|19885|19855|19885|19855|1
1627603560000|2021-07-30 00:06:00|19891.5|19861.5|19861|19831|19891.5|19861.5|19861|19831|3
1627603900000|2021-07-30 00:11:40|19867|19837|19868|19838|19868|19838|19867|19837|2
1627603950000|2021-07-30 00:12:30|19868.5|19838.5|19868.5|19838.5|19868.5|19838.5|19868.5|19838.5|1
1627604060000|2021-07-30 00:14:20|19871|19841|19871|19841|19871|19841|19871|19841|1
1627604270000|2021-07-30 00:17:50|19868.5|19838.5|19868.5|19838.5|19868.5|19838.5|19868.5|19838.5|1
1627604440000|2021-07-30 00:20:40|19868|19838|19868|19838|19868|19838|19868|19838|1
1627604660000|2021-07-30 00:24:20|19868.5|19838.5|19868.5|19838.5|19868.5|19838.5|19868.5|19838.5|1
1627605210000|2021-07-30 00:33:30|19866|19836|19866|19836|19866|19836|19866|19836|1
1627605260000|2021-07-30 00:34:20|19861.5|19831.5|19856|19826|19861.5|19831.5|19856|19826|2
1627605270000|2021-07-30 00:34:30|19853.5|19823.5|19849|19819|19853.5|19823.5|19849|19819|3
1627605310000|2021-07-30 00:35:10|19854|19824|19854|19824|19854|19824|19854|19824|1
1627605360000|2021-07-30 00:36:00|19853.5|19823.5|19853.5|19823.5|19853.5|19823.5|19853.5|19823.5|1
1627605560000|2021-07-30 00:39:20|19849|19819|19849|19819|19849|19819|19849|19819|1
1627605610000|2021-07-30 00:40:10|19843|19813|19830.5|19800.5|19843|19813|19830.5|19800.5|2
1627605670000|2021-07-30 00:41:10|19824|19794|19828|19798|19828|19798|19824|19794|2
1627605680000|2021-07-30 00:41:20|19830|19800|19831|19801|19831|19801|19830|19800|2
1627605690000|2021-07-30 00:41:30|19833.5|19803.5|19833.5|19803.5|19833.5|19803.5|19833.5|19803.5|1
1627605710000|2021-07-30 00:41:50|19832.5|19802.5|19846|19816|19846|19816|19832.5|19802.5|5
1627605720000|2021-07-30 00:42:00|19845|19815|19841|19811|19845|19815|19841|19811|2
1627605850000|2021-07-30 00:44:10|19838.5|19808.5|19838.5|19808.5|19838.5|19808.5|19838.5|19808.5|1
1627605870000|2021-07-30 00:44:30|19836|19806|19836|19806|19836|19806|19836|19806|1
1627605880000|2021-07-30 00:44:40|19838|19808|19838|19808|19838|19808|19838|19808|1
1627605930000|2021-07-30 00:45:30|19838.5|19808.5|19838.5|19808.5|19838.5|19808.5|19838.5|19808.5|1
1627605990000|2021-07-30 00:46:30|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|1
1627606010000|2021-07-30 00:46:50|19838.5|19808.5|19833|19803|19838.5|19808.5|19831|19801|3
1627606030000|2021-07-30 00:47:10|19829|19799|19820|19790|19833.5|19803.5|19820|19790|4
1627606040000|2021-07-30 00:47:20|19823|19793|19831|19801|19831|19801|19823|19793|3
1627606050000|2021-07-30 00:47:30|19828.5|19798.5|19828.5|19798.5|19828.5|19798.5|19828.5|19798.5|1
1627606100000|2021-07-30 00:48:20|19828|19798|19828|19798|19828|19798|19828|19798|1
1627606240000|2021-07-30 00:50:40|19832|19802|19830|19800|19832.5|19802.5|19828|19798|4
1627606250000|2021-07-30 00:50:50|19828|19798|19828|19798|19828|19798|19828|19798|1
1627606260000|2021-07-30 00:51:00|19831|19801|19830.5|19800.5|19833|19803|19830.5|19800.5|3
1627606270000|2021-07-30 00:51:10|19828|19798|19828|19798|19828|19798|19826|19796|3
1627606290000|2021-07-30 00:51:30|19826|19796|19826|19796|19826|19796|19826|19796|1
1627606330000|2021-07-30 00:52:10|19823.5|19793.5|19823.5|19793.5|19823.5|19793.5|19823.5|19793.5|1
1627606350000|2021-07-30 00:52:30|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|1
1627606370000|2021-07-30 00:52:50|19824|19794|19821.5|19791.5|19824|19794|19821.5|19791.5|2
1627606380000|2021-07-30 00:53:00|19830.5|19800.5|19821|19791|19830.5|19800.5|19821|19791|4
1627606390000|2021-07-30 00:53:10|19824|19794|19821|19791|19824|19794|19821|19791|2
1627606410000|2021-07-30 00:53:30|19823|19793|19823|19793|19823|19793|19823|19793|1
1627606440000|2021-07-30 00:54:00|19826|19796|19829|19799|19831|19801|19826|19796|5
1627606460000|2021-07-30 00:54:20|19826|19796|19826|19796|19826|19796|19826|19796|1
1627606470000|2021-07-30 00:54:30|19828.5|19798.5|19828.5|19798.5|19828.5|19798.5|19828.5|19798.5|1
1627606480000|2021-07-30 00:54:40|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|1
1627606570000|2021-07-30 00:56:10|19828|19798|19828|19798|19828|19798|19828|19798|1
1627606600000|2021-07-30 00:56:40|19833|19803|19828|19798|19833|19803|19828|19798|3
1627606610000|2021-07-30 00:56:50|19833.5|19803.5|19831|19801|19833.5|19803.5|19831|19801|2
1627606630000|2021-07-30 00:57:10|19828.5|19798.5|19828.5|19798.5|19828.5|19798.5|19828.5|19798.5|1
1627606660000|2021-07-30 00:57:40|19833|19803|19831|19801|19833.5|19803.5|19831|19801|3
1627606690000|2021-07-30 00:58:10|19833.5|19803.5|19833.5|19803.5|19833.5|19803.5|19833.5|19803.5|1
1627606710000|2021-07-30 00:58:30|19831|19801|19831|19801|19831|19801|19831|19801|1
1627606730000|2021-07-30 00:58:50|19833|19803|19833|19803|19833|19803|19833|19803|1
1627606740000|2021-07-30 00:59:00|19835.5|19805.5|19841|19811|19846|19816|19835.5|19805.5|4
1627606750000|2021-07-30 00:59:10|19843|19813|19841|19811|19843|19813|19841|19811|2
1627606770000|2021-07-30 00:59:30|19843.5|19813.5|19843.5|19813.5|19851|19821|19843.5|19813.5|5
1627606780000|2021-07-30 00:59:40|19846|19816|19849|19819|19849|19819|19846|19816|2
1627606790000|2021-07-30 00:59:50|19848|19818|19850|19820|19850|19820|19848|19818|2
1627606800000|2021-07-30 01:00:00|19848|19818|19820|19790|19848|19818|19810.5|19780.5|22
1627606810000|2021-07-30 01:00:10|19818|19788|19815.5|19785.5|19825.5|19795.5|19815.5|19785.5|7
1627606820000|2021-07-30 01:00:20|19818|19788|19793|19763|19820.5|19790.5|19793|19763|15
1627606830000|2021-07-30 01:00:30|19790.5|19760.5|19775.5|19745.5|19801|19771|19775.5|19745.5|22
1627606840000|2021-07-30 01:00:40|19777.5|19747.5|19778|19748|19778|19748|19775.5|19745.5|6
1627606850000|2021-07-30 01:00:50|19776|19746|19788|19758|19788|19758|19776|19746|6
1627606860000|2021-07-30 01:01:00|19790.5|19760.5|19780.5|19750.5|19798|19768|19778.5|19748.5|12
1627606870000|2021-07-30 01:01:10|19778.5|19748.5|19772|19742|19779|19749|19769.5|19739.5|8
1627606880000|2021-07-30 01:01:20|19776|19746|19779.5|19749.5|19779.5|19749.5|19776|19746|3
1627606890000|2021-07-30 01:01:30|19782|19752|19773|19743|19782|19752|19773|19743|7
1627606900000|2021-07-30 01:01:40|19770.5|19740.5|19757.5|19727.5|19770.5|19740.5|19757.5|19727.5|7
1627606910000|2021-07-30 01:01:50|19759.5|19729.5|19760|19730|19762|19732|19757.5|19727.5|5
1627606920000|2021-07-30 01:02:00|19762|19732|19767.5|19737.5|19767.5|19737.5|19762|19732|6
1627606930000|2021-07-30 01:02:10|19769.5|19739.5|19777|19747|19777|19747|19769.5|19739.5|5
1627606940000|2021-07-30 01:02:20|19774.5|19744.5|19767.5|19737.5|19777|19747|19765.5|19735.5|8
1627606950000|2021-07-30 01:02:30|19770|19740|19770|19740|19779.5|19749.5|19767|19737|10
1627606960000|2021-07-30 01:02:40|19767|19737|19765|19735|19767|19737|19765|19735|2
1627606970000|2021-07-30 01:02:50|19762.5|19732.5|19762|19732|19762.5|19732.5|19762|19732|2
1627606980000|2021-07-30 01:03:00|19760|19730|19754|19724|19760|19730|19752|19722|10
1627606990000|2021-07-30 01:03:10|19752|19722|19757.5|19727.5|19759|19729|19752|19722|6
1627607000000|2021-07-30 01:03:20|19762|19732|19757|19727|19762|19732|19757|19727|6
1627607010000|2021-07-30 01:03:30|19754.5|19724.5|19749.5|19719.5|19754.5|19724.5|19749.5|19719.5|3
1627607020000|2021-07-30 01:03:40|19750.5|19720.5|19757|19727|19757|19727|19750.5|19720.5|5
1627607030000|2021-07-30 01:03:50|19760|19730|19760|19730|19760|19730|19760|19730|1
1627607040000|2021-07-30 01:04:00|19757.5|19727.5|19748|19718|19757.5|19727.5|19748|19718|5
1627607050000|2021-07-30 01:04:10|19747|19717|19742.5|19712.5|19747|19717|19742.5|19712.5|3
1627607060000|2021-07-30 01:04:20|19740|19710|19730|19700|19740|19710|19727|19697|16
1627607070000|2021-07-30 01:04:30|19732.5|19702.5|19729.5|19699.5|19732.5|19702.5|19727.5|19697.5|8
1627607080000|2021-07-30 01:04:40|19732.5|19702.5|19730|19700|19732.5|19702.5|19730|19700|2
1627607090000|2021-07-30 01:04:50|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|1
1627607100000|2021-07-30 01:05:00|19734.5|19704.5|19737.5|19707.5|19737.5|19707.5|19734.5|19704.5|2
1627607110000|2021-07-30 01:05:10|19740|19710|19745|19715|19745|19715|19740|19710|3
1627607120000|2021-07-30 01:05:20|19748|19718|19750.5|19720.5|19750.5|19720.5|19748|19718|2
1627607130000|2021-07-30 01:05:30|19753|19723|19755.5|19725.5|19755.5|19725.5|19753|19723|3
1627607140000|2021-07-30 01:05:40|19757.5|19727.5|19765.5|19735.5|19765.5|19735.5|19757.5|19727.5|5
1627607150000|2021-07-30 01:05:50|19763|19733|19763|19733|19763|19733|19763|19733|1
1627607160000|2021-07-30 01:06:00|19762|19732|19762|19732|19762|19732|19760|19730|3
1627607180000|2021-07-30 01:06:20|19765|19735|19765|19735|19765|19735|19765|19735|1
1627607190000|2021-07-30 01:06:30|19768|19738|19778|19748|19778|19748|19768|19738|5
1627607200000|2021-07-30 01:06:40|19777|19747|19765|19735|19777|19747|19765|19735|4
1627607210000|2021-07-30 01:06:50|19762|19732|19749.5|19719.5|19762|19732|19747.5|19717.5|14
1627607220000|2021-07-30 01:07:00|19750|19720|19744.5|19714.5|19750|19720|19744.5|19714.5|6
1627607230000|2021-07-30 01:07:10|19742.5|19712.5|19745|19715|19745|19715|19742.5|19712.5|4
1627607240000|2021-07-30 01:07:20|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|1
1627607250000|2021-07-30 01:07:30|19745|19715|19745|19715|19745|19715|19745|19715|1
1627607260000|2021-07-30 01:07:40|19742.5|19712.5|19725|19695|19742.5|19712.5|19725|19695|8
1627607270000|2021-07-30 01:07:50|19723|19693|19702|19672|19723|19693|19698|19668|21
1627607280000|2021-07-30 01:08:00|19699.5|19669.5|19709|19679|19709|19679|19699.5|19669.5|8
1627607290000|2021-07-30 01:08:10|19706.5|19676.5|19703.5|19673.5|19706.5|19676.5|19703.5|19673.5|3
1627607300000|2021-07-30 01:08:20|19706|19676|19706|19676|19706|19676|19703.5|19673.5|4
1627607310000|2021-07-30 01:08:30|19706.5|19676.5|19703.5|19673.5|19706.5|19676.5|19703.5|19673.5|3
1627607320000|2021-07-30 01:08:40|19703|19673|19688|19658|19703|19673|19688|19658|7
1627607330000|2021-07-30 01:08:50|19685.5|19655.5|19679.5|19649.5|19685.5|19655.5|19669|19639|17
1627607340000|2021-07-30 01:09:00|19677|19647|19673.5|19643.5|19677|19647|19662|19632|15
1627607350000|2021-07-30 01:09:10|19672|19642|19682|19652|19682|19652|19669.5|19639.5|8
1627607360000|2021-07-30 01:09:20|19679.5|19649.5|19670.5|19640.5|19679.5|19649.5|19668.5|19638.5|7
1627607370000|2021-07-30 01:09:30|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|1
1627607380000|2021-07-30 01:09:40|19668|19638|19653|19623|19668|19638|19653|19623|9
1627607390000|2021-07-30 01:09:50|19651|19621|19646|19616|19651|19621|19643.5|19613.5|5
1627607400000|2021-07-30 01:10:00|19644|19614|19636|19606|19645.5|19615.5|19636|19606|12
1627607410000|2021-07-30 01:10:10|19635|19605|19619|19589|19635|19605|19619|19589|10
1627607420000|2021-07-30 01:10:20|19621|19591|19603|19573|19621|19591|19603|19573|8
1627607430000|2021-07-30 01:10:30|19605.5|19575.5|19605|19575|19608|19578|19600|19570|16
1627607440000|2021-07-30 01:10:40|19605.5|19575.5|19610|19580|19619.5|19589.5|19605.5|19575.5|11
1627607460000|2021-07-30 01:11:00|19612|19582|19597.5|19567.5|19614|19584|19597.5|19567.5|10
1627607470000|2021-07-30 01:11:10|19595|19565|19584.5|19554.5|19599.5|19569.5|19582.5|19552.5|9
1627607480000|2021-07-30 01:11:20|19587.5|19557.5|19597|19567|19599.5|19569.5|19587.5|19557.5|7
1627607490000|2021-07-30 01:11:30|19595|19565|19592.5|19562.5|19595|19565|19590|19560|6
1627607500000|2021-07-30 01:11:40|19594|19564|19592|19562|19594|19564|19592|19562|4
1627607510000|2021-07-30 01:11:50|19590|19560|19574.5|19544.5|19590|19560|19574.5|19544.5|8
1627607520000|2021-07-30 01:12:00|19572.5|19542.5|19599.5|19569.5|19599.5|19569.5|19572.5|19542.5|13
1627607530000|2021-07-30 01:12:10|19602.5|19572.5|19609.5|19579.5|19609.5|19579.5|19602|19572|5
1627607540000|2021-07-30 01:12:20|19607|19577|19602|19572|19607|19577|19602|19572|9
1627607550000|2021-07-30 01:12:30|19604.5|19574.5|19610|19580|19610|19580|19602.5|19572.5|8
1627607560000|2021-07-30 01:12:40|19612.5|19582.5|19609.5|19579.5|19615|19585|19605.5|19575.5|12
1627607570000|2021-07-30 01:12:50|19608|19578|19590|19560|19608|19578|19590|19560|7
1627607580000|2021-07-30 01:13:00|19588|19558|19582.5|19552.5|19588|19558|19578|19548|9
1627607590000|2021-07-30 01:13:10|19580.5|19550.5|19580.5|19550.5|19582.5|19552.5|19578|19548|11
1627607600000|2021-07-30 01:13:20|19580|19550|19578|19548|19582.5|19552.5|19578|19548|10
1627607610000|2021-07-30 01:13:30|19576|19546|19568|19538|19576|19546|19568|19538|12
1627607620000|2021-07-30 01:13:40|19570|19540|19557.5|19527.5|19570.5|19540.5|19550|19520|13
1627607630000|2021-07-30 01:13:50|19559.5|19529.5|19555|19525|19565.5|19535.5|19555|19525|19
1627607640000|2021-07-30 01:14:00|19552|19522|19572.5|19542.5|19572.5|19542.5|19552|19522|10
1627607650000|2021-07-30 01:14:10|19570|19540|19562|19532|19570|19540|19560|19530|12
1627607660000|2021-07-30 01:14:20|19564.5|19534.5|19567|19537|19567|19537|19560|19530|6
1627607670000|2021-07-30 01:14:30|19570|19540|19579.5|19549.5|19579.5|19549.5|19570|19540|4
1627607680000|2021-07-30 01:14:40|19584|19554|19570|19540|19584|19554|19570|19540|9
1627607690000|2021-07-30 01:14:50|19567|19537|19582|19552|19582|19552|19567|19537|8
1627607700000|2021-07-30 01:15:00|19583|19553|19586|19556|19594|19564|19580.5|19550.5|9
1627607710000|2021-07-30 01:15:10|19584|19554|19566.5|19536.5|19584|19554|19566.5|19536.5|7
1627607720000|2021-07-30 01:15:20|19566|19536|19566|19536|19571|19541|19559.5|19529.5|10
1627607730000|2021-07-30 01:15:30|19567|19537|19582|19552|19582|19552|19567|19537|11
1627607740000|2021-07-30 01:15:40|19582.5|19552.5|19562|19532|19585|19555|19562|19532|12
1627607750000|2021-07-30 01:15:50|19560|19530|19569.5|19539.5|19576|19546|19559.5|19529.5|11
1627607760000|2021-07-30 01:16:00|19571.5|19541.5|19572|19542|19572|19542|19567.5|19537.5|5
1627607770000|2021-07-30 01:16:10|19569.5|19539.5|19572|19542|19572|19542|19568|19538|4
1627607780000|2021-07-30 01:16:20|19569.5|19539.5|19564.5|19534.5|19569.5|19539.5|19562|19532|6
1627607790000|2021-07-30 01:16:30|19562.5|19532.5|19557.5|19527.5|19562.5|19532.5|19555|19525|9
1627607800000|2021-07-30 01:16:40|19560|19530|19555|19525|19560|19530|19555|19525|5
1627607810000|2021-07-30 01:16:50|19554|19524|19548|19518|19554.5|19524.5|19540|19510|14
1627607820000|2021-07-30 01:17:00|19547|19517|19552|19522|19552|19522|19545|19515|9
1627607830000|2021-07-30 01:17:10|19549.5|19519.5|19549.5|19519.5|19552|19522|19549.5|19519.5|3
1627607840000|2021-07-30 01:17:20|19547.5|19517.5|19562|19532|19562|19532|19547.5|19517.5|7
1627607850000|2021-07-30 01:17:30|19565|19535|19557|19527|19567.5|19537.5|19557|19527|11
1627607860000|2021-07-30 01:17:40|19556.5|19526.5|19547.5|19517.5|19556.5|19526.5|19547.5|19517.5|8
1627607870000|2021-07-30 01:17:50|19547|19517|19547|19517|19547|19517|19545|19515|3
1627607880000|2021-07-30 01:18:00|19544.5|19514.5|19532|19502|19544.5|19514.5|19532|19502|10
1627607890000|2021-07-30 01:18:10|19534.5|19504.5|19542.5|19512.5|19544.5|19514.5|19534.5|19504.5|8
1627607900000|2021-07-30 01:18:20|19540|19510|19532.5|19502.5|19542|19512|19532.5|19502.5|9
1627607910000|2021-07-30 01:18:30|19534.5|19504.5|19542.5|19512.5|19542.5|19512.5|19532.5|19502.5|10
1627607920000|2021-07-30 01:18:40|19540|19510|19540|19510|19542.5|19512.5|19540|19510|7
1627607930000|2021-07-30 01:18:50|19542.5|19512.5|19535|19505|19542.5|19512.5|19535|19505|8
1627607940000|2021-07-30 01:19:00|19537|19507|19537.5|19507.5|19537.5|19507.5|19535|19505|3
1627607950000|2021-07-30 01:19:10|19535|19505|19540|19510|19540|19510|19535|19505|5
1627607960000|2021-07-30 01:19:20|19542|19512|19542|19512|19542|19512|19540|19510|3
1627607970000|2021-07-30 01:19:30|19540|19510|19542|19512|19542|19512|19540|19510|4
1627607980000|2021-07-30 01:19:40|19540|19510|19542|19512|19542|19512|19540|19510|6
1627607990000|2021-07-30 01:19:50|19543|19513|19547.5|19517.5|19547.5|19517.5|19543|19513|3
1627608000000|2021-07-30 01:20:00|19545|19515|19535|19505|19545|19515|19535|19505|5
1627608010000|2021-07-30 01:20:10|19537.5|19507.5|19542.5|19512.5|19542.5|19512.5|19537.5|19507.5|4
1627608020000|2021-07-30 01:20:20|19547|19517|19552|19522|19552|19522|19547|19517|4
1627608030000|2021-07-30 01:20:30|19555|19525|19562|19532|19562|19532|19555|19525|7
1627608040000|2021-07-30 01:20:40|19559.5|19529.5|19545|19515|19559.5|19529.5|19545|19515|7
1627608050000|2021-07-30 01:20:50|19547|19517|19540|19510|19548|19518|19540|19510|6
1627608060000|2021-07-30 01:21:00|19542.5|19512.5|19540|19510|19542.5|19512.5|19540|19510|6
1627608070000|2021-07-30 01:21:10|19542|19512|19555.5|19525.5|19555.5|19525.5|19540|19510|8
1627608080000|2021-07-30 01:21:20|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19555|19525|3
1627608090000|2021-07-30 01:21:30|19560|19530|19557.5|19527.5|19560|19530|19553|19523|7
1627608100000|2021-07-30 01:21:40|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|1
1627608110000|2021-07-30 01:21:50|19562|19532|19560|19530|19562|19532|19560|19530|2
1627608120000|2021-07-30 01:22:00|19558|19528|19554.5|19524.5|19560|19530|19552.5|19522.5|8
1627608130000|2021-07-30 01:22:10|19553|19523|19565|19535|19565|19535|19553|19523|7
1627608140000|2021-07-30 01:22:20|19567.5|19537.5|19572|19542|19572.5|19542.5|19567.5|19537.5|7
1627608150000|2021-07-30 01:22:30|19570|19540|19565|19535|19570|19540|19565|19535|4
1627608160000|2021-07-30 01:22:40|19567|19537|19570|19540|19570|19540|19567|19537|3
1627608170000|2021-07-30 01:22:50|19572|19542|19569.5|19539.5|19572|19542|19567.5|19537.5|4
1627608180000|2021-07-30 01:23:00|19567.5|19537.5|19577|19547|19577|19547|19567.5|19537.5|6
1627608190000|2021-07-30 01:23:10|19579|19549|19582|19552|19586|19556|19579|19549|5
1627608200000|2021-07-30 01:23:20|19579.5|19549.5|19579|19549|19579.5|19549.5|19577|19547|5
1627608210000|2021-07-30 01:23:30|19582|19552|19587|19557|19591|19561|19582|19552|6
1627608220000|2021-07-30 01:23:40|19585|19555|19573|19543|19585|19555|19573|19543|3
1627608230000|2021-07-30 01:23:50|19575|19545|19579.5|19549.5|19579.5|19549.5|19575|19545|3
1627608240000|2021-07-30 01:24:00|19577.5|19547.5|19575|19545|19579.5|19549.5|19575|19545|4
1627608260000|2021-07-30 01:24:20|19577|19547|19577|19547|19577|19547|19577|19547|1
1627608270000|2021-07-30 01:24:30|19579.5|19549.5|19582|19552|19582|19552|19579.5|19549.5|2
1627608280000|2021-07-30 01:24:40|19584|19554|19582|19552|19584|19554|19582|19552|2
1627608290000|2021-07-30 01:24:50|19580|19550|19577.5|19547.5|19580|19550|19577.5|19547.5|4
1627608300000|2021-07-30 01:25:00|19575|19545|19577|19547|19577|19547|19572.5|19542.5|4
1627608310000|2021-07-30 01:25:10|19579.5|19549.5|19592|19562|19595|19565|19579.5|19549.5|9
1627608320000|2021-07-30 01:25:20|19594.5|19564.5|19615|19585|19619.5|19589.5|19594.5|19564.5|13
1627608330000|2021-07-30 01:25:30|19617|19587|19612|19582|19624.5|19594.5|19612|19582|7
1627608340000|2021-07-30 01:25:40|19614.5|19584.5|19612.5|19582.5|19614.5|19584.5|19612.5|19582.5|2
1627608350000|2021-07-30 01:25:50|19610|19580|19607|19577|19610|19580|19607|19577|3
1627608360000|2021-07-30 01:26:00|19605|19575|19603|19573|19605|19575|19603|19573|2
1627608370000|2021-07-30 01:26:10|19602|19572|19599.5|19569.5|19602|19572|19599.5|19569.5|2
1627608380000|2021-07-30 01:26:20|19602|19572|19607|19577|19607|19577|19602|19572|3
1627608390000|2021-07-30 01:26:30|19605|19575|19603|19573|19605|19575|19602.5|19572.5|4
1627608400000|2021-07-30 01:26:40|19602|19572|19602|19572|19602|19572|19602|19572|1
1627608410000|2021-07-30 01:26:50|19600|19570|19597.5|19567.5|19600|19570|19597.5|19567.5|2
1627608420000|2021-07-30 01:27:00|19595|19565|19597|19567|19597|19567|19592.5|19562.5|4
1627608430000|2021-07-30 01:27:10|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|1
1627608440000|2021-07-30 01:27:20|19597|19567|19617.5|19587.5|19617.5|19587.5|19597|19567|11
1627608450000|2021-07-30 01:27:30|19619|19589|19622|19592|19624.5|19594.5|19617.5|19587.5|8
1627608460000|2021-07-30 01:27:40|19619.5|19589.5|19624.5|19594.5|19624.5|19594.5|19617.5|19587.5|5
1627608470000|2021-07-30 01:27:50|19627|19597|19636.5|19606.5|19636.5|19606.5|19627|19597|6
1627608480000|2021-07-30 01:28:00|19634|19604|19632|19602|19636.5|19606.5|19632|19602|4
1627608490000|2021-07-30 01:28:10|19630|19600|19627.5|19597.5|19630|19600|19627.5|19597.5|2
1627608500000|2021-07-30 01:28:20|19630|19600|19630.5|19600.5|19632|19602|19628|19598|7
1627608510000|2021-07-30 01:28:30|19628|19598|19630|19600|19632.5|19602.5|19628|19598|4
1627608520000|2021-07-30 01:28:40|19632.5|19602.5|19632|19602|19634.5|19604.5|19632|19602|3
1627608530000|2021-07-30 01:28:50|19630|19600|19632|19602|19632|19602|19627.5|19597.5|4
1627608540000|2021-07-30 01:29:00|19634.5|19604.5|19639|19609|19639|19609|19634.5|19604.5|3
1627608550000|2021-07-30 01:29:10|19637|19607|19639|19609|19639|19609|19637|19607|4
1627608560000|2021-07-30 01:29:20|19637|19607|19654.5|19624.5|19654.5|19624.5|19637|19607|10
1627608570000|2021-07-30 01:29:30|19655.5|19625.5|19662|19632|19669|19639|19655.5|19625.5|15
1627608580000|2021-07-30 01:29:40|19660|19630|19659.5|19629.5|19660|19630|19657.5|19627.5|6
1627608590000|2021-07-30 01:29:50|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|1
1627608600000|2021-07-30 01:30:00|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|1
1627608610000|2021-07-30 01:30:10|19662|19632|19667|19637|19667|19637|19662|19632|3
1627608620000|2021-07-30 01:30:20|19669|19639|19680|19650|19681.5|19651.5|19669|19639|7
1627608630000|2021-07-30 01:30:30|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1627608640000|2021-07-30 01:30:40|19680|19650|19699|19669|19702|19672|19680|19650|13
1627608650000|2021-07-30 01:30:50|19702|19672|19697|19667|19702|19672|19697|19667|6
1627608660000|2021-07-30 01:31:00|19694.5|19664.5|19682.5|19652.5|19696.5|19666.5|19682.5|19652.5|11
1627608670000|2021-07-30 01:31:10|19685|19655|19687.5|19657.5|19689.5|19659.5|19685|19655|4
1627608680000|2021-07-30 01:31:20|19689.5|19659.5|19694.5|19664.5|19694.5|19664.5|19689.5|19659.5|4
1627608690000|2021-07-30 01:31:30|19692.5|19662.5|19687.5|19657.5|19692.5|19662.5|19687.5|19657.5|3
1627608700000|2021-07-30 01:31:40|19689.5|19659.5|19694.5|19664.5|19694.5|19664.5|19689.5|19659.5|4
1627608710000|2021-07-30 01:31:50|19692.5|19662.5|19685|19655|19692.5|19662.5|19685|19655|10
1627608720000|2021-07-30 01:32:00|19687.5|19657.5|19692|19662|19694.5|19664.5|19687.5|19657.5|10
1627608730000|2021-07-30 01:32:10|19690|19660|19690|19660|19690|19660|19687.5|19657.5|5
1627608740000|2021-07-30 01:32:20|19688|19658|19687|19657|19688|19658|19687|19657|2
1627608750000|2021-07-30 01:32:30|19690|19660|19690|19660|19690|19660|19690|19660|1
1627608760000|2021-07-30 01:32:40|19688|19658|19690.5|19660.5|19690.5|19660.5|19688|19658|7
1627608770000|2021-07-30 01:32:50|19688|19658|19691|19661|19691|19661|19688|19658|5
1627608780000|2021-07-30 01:33:00|19689|19659|19685.5|19655.5|19689|19659|19685.5|19655.5|4
1627608790000|2021-07-30 01:33:10|19688|19658|19688.5|19658.5|19690.5|19660.5|19686|19656|5
1627608800000|2021-07-30 01:33:20|19688|19658|19693|19663|19695.5|19665.5|19688|19658|5
1627608810000|2021-07-30 01:33:30|19695.5|19665.5|19702.5|19672.5|19703|19673|19695.5|19665.5|5
1627608820000|2021-07-30 01:33:40|19700.5|19670.5|19693.5|19663.5|19702.5|19672.5|19693.5|19663.5|6
1627608830000|2021-07-30 01:33:50|19691|19661|19693|19663|19693|19663|19691|19661|4
1627608840000|2021-07-30 01:34:00|19691|19661|19695.5|19665.5|19695.5|19665.5|19688.5|19658.5|5
1627608850000|2021-07-30 01:34:10|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|1
1627608870000|2021-07-30 01:34:30|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|1
1627608880000|2021-07-30 01:34:40|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|1
1627608900000|2021-07-30 01:35:00|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|1
1627608910000|2021-07-30 01:35:10|19698|19668|19698|19668|19701|19671|19695.5|19665.5|8
1627608920000|2021-07-30 01:35:20|19701|19671|19698|19668|19701|19671|19696|19666|4
1627608930000|2021-07-30 01:35:30|19696|19666|19698|19668|19698|19668|19695.5|19665.5|6
1627608940000|2021-07-30 01:35:40|19701|19671|19698|19668|19704.5|19674.5|19698|19668|7
1627608950000|2021-07-30 01:35:50|19695.5|19665.5|19693.5|19663.5|19696|19666|19693.5|19663.5|3
1627608960000|2021-07-30 01:36:00|19696|19666|19696|19666|19696|19666|19696|19666|1
1627608970000|2021-07-30 01:36:10|19698.5|19668.5|19705.5|19675.5|19705.5|19675.5|19696.5|19666.5|11
1627608980000|2021-07-30 01:36:20|19708.5|19678.5|19710.5|19680.5|19713|19683|19708.5|19678.5|6
1627608990000|2021-07-30 01:36:30|19708.5|19678.5|19706|19676|19708.5|19678.5|19706|19676|2
1627609000000|2021-07-30 01:36:40|19708.5|19678.5|19711|19681|19713|19683|19708.5|19678.5|4
1627609020000|2021-07-30 01:37:00|19713|19683|19708|19678|19713|19683|19706|19676|5
1627609040000|2021-07-30 01:37:20|19706|19676|19706|19676|19706|19676|19704|19674|3
1627609050000|2021-07-30 01:37:30|19708.5|19678.5|19704|19674|19710.5|19680.5|19704|19674|4
1627609060000|2021-07-30 01:37:40|19708|19678|19701|19671|19708|19678|19701|19671|4
1627609070000|2021-07-30 01:37:50|19703.5|19673.5|19703|19673|19705.5|19675.5|19701|19671|9
1627609080000|2021-07-30 01:38:00|19701|19671|19705.5|19675.5|19705.5|19675.5|19701|19671|9
1627609090000|2021-07-30 01:38:10|19703.5|19673.5|19696|19666|19703.5|19673.5|19696|19666|10
1627609100000|2021-07-30 01:38:20|19695.5|19665.5|19693.5|19663.5|19695.5|19665.5|19693.5|19663.5|2
1627609110000|2021-07-30 01:38:30|19695.5|19665.5|19703|19673|19703|19673|19693.5|19663.5|12
1627609120000|2021-07-30 01:38:40|19706|19676|19703|19673|19708|19678|19703|19673|4
1627609130000|2021-07-30 01:38:50|19701|19671|19698.5|19668.5|19701|19671|19698.5|19668.5|2
1627609160000|2021-07-30 01:39:20|19697.5|19667.5|19692.5|19662.5|19697.5|19667.5|19692.5|19662.5|4
1627609170000|2021-07-30 01:39:30|19690.5|19660.5|19693|19663|19693|19663|19690.5|19660.5|2
1627609190000|2021-07-30 01:39:50|19690.5|19660.5|19688|19658|19690.5|19660.5|19688|19658|3
1627609200000|2021-07-30 01:40:00|19686|19656|19688|19658|19688|19658|19686|19656|2
1627609210000|2021-07-30 01:40:10|19689|19659|19691|19661|19693|19663|19688.5|19658.5|6
1627609230000|2021-07-30 01:40:30|19693|19663|19688|19658|19697.5|19667.5|19688|19658|3
1627609240000|2021-07-30 01:40:40|19686|19656|19684|19654|19688|19658|19684|19654|4
1627609250000|2021-07-30 01:40:50|19683|19653|19673.5|19643.5|19683|19653|19673.5|19643.5|7
1627609260000|2021-07-30 01:41:00|19671|19641|19668|19638|19671|19641|19666|19636|10
1627609270000|2021-07-30 01:41:10|19670.5|19640.5|19672.5|19642.5|19672.5|19642.5|19670.5|19640.5|2
1627609280000|2021-07-30 01:41:20|19670.5|19640.5|19664|19634|19670.5|19640.5|19664|19634|3
1627609290000|2021-07-30 01:41:30|19667.5|19637.5|19657.5|19627.5|19667.5|19637.5|19653|19623|7
1627609300000|2021-07-30 01:41:40|19658|19628|19658|19628|19660.5|19630.5|19656|19626|5
1627609310000|2021-07-30 01:41:50|19656|19626|19653|19623|19661|19631|19653|19623|10
1627609320000|2021-07-30 01:42:00|19656|19626|19658|19628|19658|19628|19656|19626|2
1627609330000|2021-07-30 01:42:10|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|1
1627609340000|2021-07-30 01:42:20|19658|19628|19663|19633|19663|19633|19658|19628|3
1627609350000|2021-07-30 01:42:30|19660.5|19630.5|19660.5|19630.5|19663|19633|19660.5|19630.5|3
1627609360000|2021-07-30 01:42:40|19658|19628|19658|19628|19658|19628|19655.5|19625.5|4
1627609380000|2021-07-30 01:43:00|19660.5|19630.5|19668|19638|19668|19638|19660.5|19630.5|4
1627609390000|2021-07-30 01:43:10|19670|19640|19678|19648|19678|19648|19670|19640|6
1627609400000|2021-07-30 01:43:20|19676|19646|19678.5|19648.5|19683|19653|19676|19646|13
1627609410000|2021-07-30 01:43:30|19676.5|19646.5|19683|19653|19686|19656|19676|19646|18
1627609420000|2021-07-30 01:43:40|19685.5|19655.5|19688|19658|19690.5|19660.5|19685.5|19655.5|5
1627609430000|2021-07-30 01:43:50|19690.5|19660.5|19688.5|19658.5|19690.5|19660.5|19688.5|19658.5|4
1627609440000|2021-07-30 01:44:00|19690.5|19660.5|19683|19653|19693|19663|19683|19653|6
1627609450000|2021-07-30 01:44:10|19685.5|19655.5|19683.5|19653.5|19685.5|19655.5|19683.5|19653.5|2
1627609460000|2021-07-30 01:44:20|19682.5|19652.5|19680.5|19650.5|19682.5|19652.5|19678|19648|6
1627609470000|2021-07-30 01:44:30|19678.5|19648.5|19678.5|19648.5|19680.5|19650.5|19678.5|19648.5|5
1627609480000|2021-07-30 01:44:40|19678|19648|19675|19645|19678|19648|19673|19643|4
1627609490000|2021-07-30 01:44:50|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1627609500000|2021-07-30 01:45:00|19675.5|19645.5|19678|19648|19678|19648|19675.5|19645.5|4
1627609510000|2021-07-30 01:45:10|19680.5|19650.5|19683|19653|19685|19655|19680.5|19650.5|4
1627609520000|2021-07-30 01:45:20|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1627609530000|2021-07-30 01:45:30|19683.5|19653.5|19686|19656|19686|19656|19683.5|19653.5|6
1627609540000|2021-07-30 01:45:40|19683.5|19653.5|19683|19653|19687|19657|19683|19653|4
1627609550000|2021-07-30 01:45:50|19685.5|19655.5|19683|19653|19685.5|19655.5|19683|19653|2
1627609560000|2021-07-30 01:46:00|19687.5|19657.5|19691|19661|19693|19663|19687.5|19657.5|4
1627609570000|2021-07-30 01:46:10|19693|19663|19698|19668|19698|19668|19693|19663|3
1627609580000|2021-07-30 01:46:20|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|1
1627609590000|2021-07-30 01:46:30|19693.5|19663.5|19703|19673|19703|19673|19693.5|19663.5|5
1627609600000|2021-07-30 01:46:40|19705.5|19675.5|19698.5|19668.5|19705.5|19675.5|19698.5|19668.5|4
1627609610000|2021-07-30 01:46:50|19696|19666|19696|19666|19698|19668|19696|19666|3
1627609620000|2021-07-30 01:47:00|19698|19668|19702.5|19672.5|19702.5|19672.5|19698|19668|3
1627609630000|2021-07-30 01:47:10|19703.5|19673.5|19708|19678|19710|19680|19703.5|19673.5|4
1627609640000|2021-07-30 01:47:20|19710|19680|19703.5|19673.5|19710|19680|19703.5|19673.5|16
1627609650000|2021-07-30 01:47:30|19703|19673|19693|19663|19703|19673|19688|19658|10
1627609660000|2021-07-30 01:47:40|19691|19661|19688|19658|19691|19661|19688|19658|2
1627609680000|2021-07-30 01:48:00|19686|19656|19683.5|19653.5|19688|19658|19683.5|19653.5|4
1627609690000|2021-07-30 01:48:10|19683|19653|19683|19653|19683|19653|19683|19653|1
1627609700000|2021-07-30 01:48:20|19680.5|19650.5|19675|19645|19680.5|19650.5|19672.5|19642.5|6
1627609710000|2021-07-30 01:48:30|19677.5|19647.5|19678.5|19648.5|19678.5|19648.5|19677.5|19647.5|2
1627609720000|2021-07-30 01:48:40|19683|19653|19678.5|19648.5|19683|19653|19678.5|19648.5|3
1627609730000|2021-07-30 01:48:50|19680.5|19650.5|19666.5|19636.5|19683|19653|19666.5|19636.5|9
1627609740000|2021-07-30 01:49:00|19665.5|19635.5|19675|19645|19675|19645|19665.5|19635.5|9
1627609750000|2021-07-30 01:49:10|19678|19648|19676|19646|19678|19648|19676|19646|2
1627609760000|2021-07-30 01:49:20|19678|19648|19681|19651|19681|19651|19678|19648|3
1627609770000|2021-07-30 01:49:30|19678.5|19648.5|19678.5|19648.5|19683|19653|19678.5|19648.5|7
1627609780000|2021-07-30 01:49:40|19680|19650|19680.5|19650.5|19680.5|19650.5|19678|19648|5
1627609790000|2021-07-30 01:49:50|19683|19653|19690.5|19660.5|19693|19663|19683|19653|10
1627609800000|2021-07-30 01:50:00|19688|19658|19688|19658|19690.5|19660.5|19688|19658|7
1627609810000|2021-07-30 01:50:10|19690|19660|19688.5|19658.5|19692.5|19662.5|19688|19658|9
1627609820000|2021-07-30 01:50:20|19690|19660|19696|19666|19696|19666|19688|19658|6
1627609830000|2021-07-30 01:50:30|19698|19668|19695.5|19665.5|19698|19668|19691|19661|14
1627609840000|2021-07-30 01:50:40|19691|19661|19695.5|19665.5|19695.5|19665.5|19691|19661|22
1627609850000|2021-07-30 01:50:50|19693.5|19663.5|19700.5|19670.5|19703|19673|19691|19661|16
1627609860000|2021-07-30 01:51:00|19698.5|19668.5|19705.5|19675.5|19708|19678|19698.5|19668.5|19
1627609870000|2021-07-30 01:51:10|19708|19678|19708.5|19678.5|19710.5|19680.5|19706|19676|11
1627609880000|2021-07-30 01:51:20|19706.5|19676.5|19706|19676|19708|19678|19706|19676|3
1627609890000|2021-07-30 01:51:30|19703.5|19673.5|19703.5|19673.5|19705.5|19675.5|19703.5|19673.5|13
1627609900000|2021-07-30 01:51:40|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19703.5|19673.5|5
1627609910000|2021-07-30 01:51:50|19706|19676|19706|19676|19710|19680|19706|19676|5
1627609920000|2021-07-30 01:52:00|19708|19678|19713|19683|19713|19683|19706|19676|7
1627609930000|2021-07-30 01:52:10|19713.5|19683.5|19723|19693|19723|19693|19713.5|19683.5|9
1627609940000|2021-07-30 01:52:20|19721|19691|19731|19701|19736|19706|19721|19691|14
1627609950000|2021-07-30 01:52:30|19728.5|19698.5|19723.5|19693.5|19733.5|19703.5|19723.5|19693.5|8
1627609960000|2021-07-30 01:52:40|19723|19693|19723|19693|19723|19693|19721|19691|3
1627609970000|2021-07-30 01:52:50|19725.5|19695.5|19730.5|19700.5|19730.5|19700.5|19725.5|19695.5|4
1627609980000|2021-07-30 01:53:00|19733|19703|19738|19708|19738|19708|19733|19703|6
1627609990000|2021-07-30 01:53:10|19736|19706|19736|19706|19736|19706|19736|19706|1
1627610000000|2021-07-30 01:53:20|19733.5|19703.5|19738|19708|19740.5|19710.5|19733.5|19703.5|7
1627610010000|2021-07-30 01:53:30|19741|19711|19748|19718|19748|19718|19736|19706|11
1627610020000|2021-07-30 01:53:40|19746|19716|19746|19716|19750.5|19720.5|19746|19716|12
1627610030000|2021-07-30 01:53:50|19748|19718|19750.5|19720.5|19750.5|19720.5|19746|19716|5
1627610040000|2021-07-30 01:54:00|19748.5|19718.5|19743.5|19713.5|19750.5|19720.5|19743.5|19713.5|5
1627610050000|2021-07-30 01:54:10|19741|19711|19745.5|19715.5|19745.5|19715.5|19741|19711|3
1627610060000|2021-07-30 01:54:20|19743.5|19713.5|19745.5|19715.5|19745.5|19715.5|19741|19711|4
1627610070000|2021-07-30 01:54:30|19743.5|19713.5|19741.5|19711.5|19743.5|19713.5|19741.5|19711.5|2
1627610100000|2021-07-30 01:55:00|19743.5|19713.5|19751|19721|19751|19721|19743.5|19713.5|8
1627610110000|2021-07-30 01:55:10|19753|19723|19753.5|19723.5|19763|19733|19749|19719|13
1627610120000|2021-07-30 01:55:20|19755.5|19725.5|19748|19718|19756|19726|19748|19718|10
1627610130000|2021-07-30 01:55:30|19746|19716|19743|19713|19746|19716|19743|19713|3
1627610140000|2021-07-30 01:55:40|19745.5|19715.5|19748.5|19718.5|19750.5|19720.5|19745.5|19715.5|4
1627610170000|2021-07-30 01:56:10|19747.5|19717.5|19736.5|19706.5|19747.5|19717.5|19736.5|19706.5|6
1627610180000|2021-07-30 01:56:20|19735.5|19705.5|19735.5|19705.5|19736.5|19706.5|19735.5|19705.5|3
1627610190000|2021-07-30 01:56:30|19733.5|19703.5|19733.5|19703.5|19736|19706|19730.5|19700.5|7
1627610200000|2021-07-30 01:56:40|19732.5|19702.5|19725.5|19695.5|19732.5|19702.5|19725.5|19695.5|7
1627610210000|2021-07-30 01:56:50|19723.5|19693.5|19720.5|19690.5|19727.5|19697.5|19718.5|19688.5|12
1627610220000|2021-07-30 01:57:00|19718|19688|19725.5|19695.5|19727.5|19697.5|19718|19688|7
1627610230000|2021-07-30 01:57:10|19723|19693|19721|19691|19723|19693|19718|19688|6
1627610240000|2021-07-30 01:57:20|19727.5|19697.5|19725.5|19695.5|19727.5|19697.5|19725.5|19695.5|2
1627610250000|2021-07-30 01:57:30|19723|19693|19723|19693|19723|19693|19723|19693|1
1627610260000|2021-07-30 01:57:40|19721|19691|19720.5|19690.5|19721|19691|19716|19686|9
1627610270000|2021-07-30 01:57:50|19723|19693|19721|19691|19723|19693|19721|19691|4
1627610280000|2021-07-30 01:58:00|19723|19693|19721|19691|19723|19693|19721|19691|2
1627610300000|2021-07-30 01:58:20|19718|19688|19720.5|19690.5|19720.5|19690.5|19718|19688|2
1627610310000|2021-07-30 01:58:30|19718|19688|19718|19688|19718|19688|19715.5|19685.5|3
1627610320000|2021-07-30 01:58:40|19715.5|19685.5|19710|19680|19715.5|19685.5|19708.5|19678.5|5
1627610330000|2021-07-30 01:58:50|19708|19678|19710|19680|19710|19680|19708|19678|2
1627610340000|2021-07-30 01:59:00|19708|19678|19707.5|19677.5|19708|19678|19701|19671|7
1627610350000|2021-07-30 01:59:10|19710|19680|19712|19682|19713|19683|19710|19680|3
1627610360000|2021-07-30 01:59:20|19710.5|19680.5|19708|19678|19710.5|19680.5|19708|19678|2
1627610380000|2021-07-30 01:59:40|19710.5|19680.5|19712.5|19682.5|19712.5|19682.5|19710.5|19680.5|2
1627610400000|2021-07-30 02:00:00|19715|19685|19721|19691|19721|19691|19715|19685|3
1627610410000|2021-07-30 02:00:10|19718.5|19688.5|19720.5|19690.5|19720.5|19690.5|19718|19688|6
1627610420000|2021-07-30 02:00:20|19718.5|19688.5|19720.5|19690.5|19720.5|19690.5|19718|19688|3
1627610430000|2021-07-30 02:00:30|19718.5|19688.5|19720.5|19690.5|19720.5|19690.5|19718.5|19688.5|4
1627610440000|2021-07-30 02:00:40|19718.5|19688.5|19718.5|19688.5|19720.5|19690.5|19718.5|19688.5|5
1627610450000|2021-07-30 02:00:50|19717.5|19687.5|19720.5|19690.5|19720.5|19690.5|19717.5|19687.5|3
1627610460000|2021-07-30 02:01:00|19718.5|19688.5|19718.5|19688.5|19720.5|19690.5|19718.5|19688.5|3
1627610470000|2021-07-30 02:01:10|19715.5|19685.5|19713.5|19683.5|19715.5|19685.5|19713.5|19683.5|2
1627610480000|2021-07-30 02:01:20|19712.5|19682.5|19710.5|19680.5|19712.5|19682.5|19710.5|19680.5|2
1627610510000|2021-07-30 02:01:50|19708|19678|19708|19678|19708|19678|19708|19678|1
1627610520000|2021-07-30 02:02:00|19705.5|19675.5|19698.5|19668.5|19708|19678|19698.5|19668.5|6
1627610530000|2021-07-30 02:02:10|19698|19668|19693|19663|19698|19668|19693|19663|3
1627610540000|2021-07-30 02:02:20|19695.5|19665.5|19693.5|19663.5|19698|19668|19693.5|19663.5|4
1627610550000|2021-07-30 02:02:30|19695.5|19665.5|19696|19666|19700.5|19670.5|19695.5|19665.5|5
1627610560000|2021-07-30 02:02:40|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|1
1627610570000|2021-07-30 02:02:50|19695.5|19665.5|19696|19666|19698|19668|19695.5|19665.5|3
1627610580000|2021-07-30 02:03:00|19693.5|19663.5|19688.5|19658.5|19693.5|19663.5|19688|19658|7
1627610590000|2021-07-30 02:03:10|19686|19656|19696|19666|19698.5|19668.5|19686|19656|8
1627610600000|2021-07-30 02:03:20|19693.5|19663.5|19694|19664|19696|19666|19693.5|19663.5|3
1627610610000|2021-07-30 02:03:30|19695.5|19665.5|19693.5|19663.5|19695.5|19665.5|19693.5|19663.5|2
1627610620000|2021-07-30 02:03:40|19691|19661|19691|19661|19691|19661|19691|19661|1
1627610630000|2021-07-30 02:03:50|19690.5|19660.5|19678.5|19648.5|19690.5|19660.5|19678.5|19648.5|7
1627610640000|2021-07-30 02:04:00|19681|19651|19681|19651|19681|19651|19681|19651|1
1627610650000|2021-07-30 02:04:10|19683.5|19653.5|19681|19651|19683.5|19653.5|19681|19651|2
1627610660000|2021-07-30 02:04:20|19683.5|19653.5|19678.5|19648.5|19690.5|19660.5|19678.5|19648.5|11
1627610670000|2021-07-30 02:04:30|19680.5|19650.5|19673|19643|19680.5|19650.5|19673|19643|5
1627610680000|2021-07-30 02:04:40|19670.5|19640.5|19668|19638|19670.5|19640.5|19668|19638|2
1627610690000|2021-07-30 02:04:50|19665.5|19635.5|19657.5|19627.5|19665.5|19635.5|19657.5|19627.5|5
1627610700000|2021-07-30 02:05:00|19658|19628|19663|19633|19663|19633|19658|19628|3
1627610710000|2021-07-30 02:05:10|19661|19631|19675.5|19645.5|19675.5|19645.5|19661|19631|6
1627610720000|2021-07-30 02:05:20|19673|19643|19668.5|19638.5|19673|19643|19668.5|19638.5|3
1627610730000|2021-07-30 02:05:30|19670.5|19640.5|19675.5|19645.5|19675.5|19645.5|19668.5|19638.5|8
1627610740000|2021-07-30 02:05:40|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|1
1627610760000|2021-07-30 02:06:00|19673|19643|19668.5|19638.5|19673|19643|19668.5|19638.5|3
1627610770000|2021-07-30 02:06:10|19671|19641|19680.5|19650.5|19680.5|19650.5|19671|19641|7
1627610780000|2021-07-30 02:06:20|19678.5|19648.5|19675.5|19645.5|19678.5|19648.5|19675.5|19645.5|3
1627610790000|2021-07-30 02:06:30|19677.5|19647.5|19675.5|19645.5|19677.5|19647.5|19675.5|19645.5|2
1627610800000|2021-07-30 02:06:40|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1627610810000|2021-07-30 02:06:50|19675.5|19645.5|19673.5|19643.5|19675.5|19645.5|19673.5|19643.5|2
1627610820000|2021-07-30 02:07:00|19672.5|19642.5|19667.5|19637.5|19672.5|19642.5|19658.5|19628.5|9
1627610860000|2021-07-30 02:07:40|19665.5|19635.5|19658.5|19628.5|19665.5|19635.5|19658.5|19628.5|3
1627610870000|2021-07-30 02:07:50|19660.5|19630.5|19668.5|19638.5|19668.5|19638.5|19660.5|19630.5|5
1627610880000|2021-07-30 02:08:00|19668|19638|19665.5|19635.5|19668|19638|19665.5|19635.5|2
1627610890000|2021-07-30 02:08:10|19661|19631|19661|19631|19661|19631|19661|19631|1
1627610900000|2021-07-30 02:08:20|19658.5|19628.5|19641|19611|19658.5|19628.5|19640.5|19610.5|9
1627610910000|2021-07-30 02:08:30|19638.5|19608.5|19645.5|19615.5|19645.5|19615.5|19638|19608|5
1627610920000|2021-07-30 02:08:40|19647.5|19617.5|19645.5|19615.5|19647.5|19617.5|19643|19613|8
1627610930000|2021-07-30 02:08:50|19643.5|19613.5|19641|19611|19643.5|19613.5|19638.5|19608.5|4
1627610940000|2021-07-30 02:09:00|19638.5|19608.5|19638|19608|19641|19611|19635.5|19605.5|7
1627610950000|2021-07-30 02:09:10|19635.5|19605.5|19637.5|19607.5|19637.5|19607.5|19635.5|19605.5|2
1627610960000|2021-07-30 02:09:20|19635.5|19605.5|19633|19603|19635.5|19605.5|19633|19603|2
1627610970000|2021-07-30 02:09:30|19631|19601|19633|19603|19633|19603|19631|19601|2
1627610980000|2021-07-30 02:09:40|19631|19601|19633|19603|19633|19603|19630.5|19600.5|7
1627611010000|2021-07-30 02:10:10|19635.5|19605.5|19638|19608|19638|19608|19633|19603|4
1627611020000|2021-07-30 02:10:20|19640.5|19610.5|19641|19611|19643|19613|19640.5|19610.5|3
1627611030000|2021-07-30 02:10:30|19643|19613|19648|19618|19648|19618|19643|19613|3
1627611040000|2021-07-30 02:10:40|19648.5|19618.5|19653|19623|19653|19623|19648.5|19618.5|3
1627611060000|2021-07-30 02:11:00|19650|19620|19650|19620|19650|19620|19650|19620|1
1627611070000|2021-07-30 02:11:10|19652.5|19622.5|19653|19623|19657.5|19627.5|19652.5|19622.5|6
1627611090000|2021-07-30 02:11:30|19655.5|19625.5|19658|19628|19658|19628|19655.5|19625.5|3
1627611100000|2021-07-30 02:11:40|19660.5|19630.5|19658.5|19628.5|19660.5|19630.5|19658.5|19628.5|2
1627611110000|2021-07-30 02:11:50|19657.5|19627.5|19653|19623|19657.5|19627.5|19653|19623|3
1627611120000|2021-07-30 02:12:00|19655.5|19625.5|19650.5|19620.5|19658|19628|19650.5|19620.5|7
1627611130000|2021-07-30 02:12:10|19648|19618|19648|19618|19648|19618|19646|19616|3
1627611140000|2021-07-30 02:12:20|19650.5|19620.5|19652|19622|19652|19622|19650.5|19620.5|2
1627611150000|2021-07-30 02:12:30|19650|19620|19650|19620|19652|19622|19650|19620|3
1627611160000|2021-07-30 02:12:40|19647.5|19617.5|19640|19610|19647.5|19617.5|19637.5|19607.5|7
1627611180000|2021-07-30 02:13:00|19643|19613|19643|19613|19643|19613|19640.5|19610.5|3
1627611190000|2021-07-30 02:13:10|19645|19615|19650.5|19620.5|19650.5|19620.5|19643|19613|5
1627611200000|2021-07-30 02:13:20|19648.5|19618.5|19648.5|19618.5|19650.5|19620.5|19648.5|19618.5|3
1627611210000|2021-07-30 02:13:30|19650.5|19620.5|19655.5|19625.5|19655.5|19625.5|19650.5|19620.5|4
1627611230000|2021-07-30 02:13:50|19657.5|19627.5|19661|19631|19661|19631|19657.5|19627.5|3
1627611250000|2021-07-30 02:14:10|19658|19628|19658|19628|19658|19628|19658|19628|1
1627611260000|2021-07-30 02:14:20|19661|19631|19663.5|19633.5|19663.5|19633.5|19661|19631|2
1627611290000|2021-07-30 02:14:50|19670.5|19640.5|19675|19645|19681|19651|19670.5|19640.5|3
1627611310000|2021-07-30 02:15:10|19676|19646|19676|19646|19676|19646|19676|19646|1
1627611340000|2021-07-30 02:15:40|19678.5|19648.5|19686|19656|19686|19656|19678.5|19648.5|4
1627611400000|2021-07-30 02:16:40|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1627611420000|2021-07-30 02:17:00|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|1
1627611480000|2021-07-30 02:18:00|19683|19653|19683|19653|19683|19653|19683|19653|1
1627611530000|2021-07-30 02:18:50|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|1
1627611540000|2021-07-30 02:19:00|19686|19656|19686|19656|19686|19656|19686|19656|1
1627611790000|2021-07-30 02:23:10|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|1
1627611800000|2021-07-30 02:23:20|19686|19656|19686|19656|19686|19656|19686|19656|1
1627611940000|2021-07-30 02:25:40|19688|19658|19693|19663|19693|19663|19688|19658|3
1627611950000|2021-07-30 02:25:50|19691|19661|19693.5|19663.5|19693.5|19663.5|19691|19661|2
1627612010000|2021-07-30 02:26:50|19696|19666|19696|19666|19696|19666|19696|19666|1
1627612150000|2021-07-30 02:29:10|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|1
1627612200000|2021-07-30 02:30:00|19698|19668|19700|19670|19700|19670|19698|19668|2
1627612210000|2021-07-30 02:30:10|19697.5|19667.5|19683.5|19653.5|19697.5|19667.5|19683.5|19653.5|6
1627612220000|2021-07-30 02:30:20|19681|19651|19685.5|19655.5|19685.5|19655.5|19680.5|19650.5|11
1627612230000|2021-07-30 02:30:30|19683.5|19653.5|19683.5|19653.5|19686|19656|19683.5|19653.5|5
1627612240000|2021-07-30 02:30:40|19685.5|19655.5|19688|19658|19688|19658|19684|19654|4
1627612250000|2021-07-30 02:30:50|19690.5|19660.5|19691|19661|19695.5|19665.5|19690.5|19660.5|7
1627612260000|2021-07-30 02:31:00|19688|19658|19685.5|19655.5|19688|19658|19683|19653|5
1627612270000|2021-07-30 02:31:10|19688|19658|19690.5|19660.5|19690.5|19660.5|19688|19658|2
1627612280000|2021-07-30 02:31:20|19693|19663|19698|19668|19698|19668|19693|19663|3
1627612290000|2021-07-30 02:31:30|19700.5|19670.5|19700.5|19670.5|19705.5|19675.5|19700.5|19670.5|7
1627612300000|2021-07-30 02:31:40|19703|19673|19706|19676|19708|19678|19703|19673|4
1627612310000|2021-07-30 02:31:50|19708|19678|19706|19676|19708|19678|19706|19676|2
1627612320000|2021-07-30 02:32:00|19703.5|19673.5|19725.5|19695.5|19725.5|19695.5|19703.5|19673.5|11
1627612330000|2021-07-30 02:32:10|19726|19696|19730.5|19700.5|19730.5|19700.5|19726|19696|5
1627612340000|2021-07-30 02:32:20|19728|19698|19730.5|19700.5|19731|19701|19728|19698|3
1627612350000|2021-07-30 02:32:30|19733|19703|19748.5|19718.5|19751|19721|19731|19701|10
1627612360000|2021-07-30 02:32:40|19746|19716|19745.5|19715.5|19748|19718|19741.5|19711.5|21
1627612370000|2021-07-30 02:32:50|19744|19714|19741|19711|19745.5|19715.5|19741|19711|17
1627612380000|2021-07-30 02:33:00|19738.5|19708.5|19738|19708|19738.5|19708.5|19734|19704|11
1627612400000|2021-07-30 02:33:20|19738.5|19708.5|19740.5|19710.5|19740.5|19710.5|19738.5|19708.5|8
1627612410000|2021-07-30 02:33:30|19738.5|19708.5|19738.5|19708.5|19740.5|19710.5|19738.5|19708.5|15
1627612420000|2021-07-30 02:33:40|19740.5|19710.5|19740.5|19710.5|19741|19711|19738.5|19708.5|11
1627612430000|2021-07-30 02:33:50|19739|19709|19740.5|19710.5|19741|19711|19738|19708|18
1627612440000|2021-07-30 02:34:00|19738.5|19708.5|19731|19701|19740.5|19710.5|19731|19701|13
1627612450000|2021-07-30 02:34:10|19733.5|19703.5|19735.5|19705.5|19735.5|19705.5|19733.5|19703.5|6
1627612460000|2021-07-30 02:34:20|19738|19708|19738|19708|19740.5|19710.5|19738|19708|11
1627612470000|2021-07-30 02:34:30|19740|19710|19733.5|19703.5|19740.5|19710.5|19733.5|19703.5|14
1627612480000|2021-07-30 02:34:40|19735.5|19705.5|19735.5|19705.5|19738|19708|19733.5|19703.5|15
1627612490000|2021-07-30 02:34:50|19737.5|19707.5|19730.5|19700.5|19737.5|19707.5|19730.5|19700.5|7
1627612500000|2021-07-30 02:35:00|19733|19703|19737.5|19707.5|19738|19708|19733|19703|12
1627612510000|2021-07-30 02:35:10|19735.5|19705.5|19737.5|19707.5|19738|19708|19735.5|19705.5|16
1627612520000|2021-07-30 02:35:20|19735.5|19705.5|19726|19696|19737.5|19707.5|19723.5|19693.5|17
1627612530000|2021-07-30 02:35:30|19724|19694|19723|19693|19726|19696|19723|19693|4
1627612540000|2021-07-30 02:35:40|19723.5|19693.5|19726|19696|19726|19696|19723.5|19693.5|6
1627612550000|2021-07-30 02:35:50|19724|19694|19723.5|19693.5|19725.5|19695.5|19723.5|19693.5|3
1627612560000|2021-07-30 02:36:00|19726|19696|19726|19696|19726|19696|19724|19694|7
1627612570000|2021-07-30 02:36:10|19723.5|19693.5|19718|19688|19723.5|19693.5|19716|19686|5
1627612580000|2021-07-30 02:36:20|19720.5|19690.5|19708.5|19678.5|19720.5|19690.5|19708|19678|13
1627612590000|2021-07-30 02:36:30|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19708.5|19678.5|3
1627612620000|2021-07-30 02:37:00|19711|19681|19718|19688|19718|19688|19711|19681|3
1627612630000|2021-07-30 02:37:10|19720.5|19690.5|19723.5|19693.5|19725.5|19695.5|19720.5|19690.5|14
1627612640000|2021-07-30 02:37:20|19721|19691|19723.5|19693.5|19723.5|19693.5|19721|19691|6
1627612650000|2021-07-30 02:37:30|19725.5|19695.5|19728|19698|19728|19698|19723.5|19693.5|8
1627612660000|2021-07-30 02:37:40|19730|19700|19738|19708|19738|19708|19730|19700|5
1627612670000|2021-07-30 02:37:50|19736|19706|19738|19708|19738|19708|19736|19706|2
1627612680000|2021-07-30 02:38:00|19740.5|19710.5|19743|19713|19743|19713|19738|19708|17
1627612690000|2021-07-30 02:38:10|19741|19711|19741|19711|19743|19713|19741|19711|9
1627612700000|2021-07-30 02:38:20|19743|19713|19743|19713|19743|19713|19738.5|19708.5|9
1627612710000|2021-07-30 02:38:30|19741|19711|19741|19711|19741|19711|19741|19711|1
1627612720000|2021-07-30 02:38:40|19739|19709|19743.5|19713.5|19746|19716|19738.5|19708.5|7
1627612730000|2021-07-30 02:38:50|19745.5|19715.5|19743.5|19713.5|19745.5|19715.5|19743.5|19713.5|4
1627612740000|2021-07-30 02:39:00|19741|19711|19738.5|19708.5|19743|19713|19738.5|19708.5|12
1627612750000|2021-07-30 02:39:10|19735.5|19705.5|19731|19701|19735.5|19705.5|19729|19699|4
1627612760000|2021-07-30 02:39:20|19729|19699|19729|19699|19729|19699|19729|19699|1
1627612770000|2021-07-30 02:39:30|19726|19696|19729|19699|19731|19701|19726|19696|8
1627612780000|2021-07-30 02:39:40|19731|19701|19740.5|19710.5|19740.5|19710.5|19731|19701|11
1627612790000|2021-07-30 02:39:50|19738.5|19708.5|19735.5|19705.5|19740.5|19710.5|19735.5|19705.5|8
1627612800000|2021-07-30 02:40:00|19738|19708|19738|19708|19738|19708|19733.5|19703.5|6
1627612810000|2021-07-30 02:40:10|19736|19706|19728.5|19698.5|19736|19706|19728.5|19698.5|5
1627612820000|2021-07-30 02:40:20|19730.5|19700.5|19730.5|19700.5|19730.5|19700.5|19728.5|19698.5|5
1627612830000|2021-07-30 02:40:30|19733|19703|19737.5|19707.5|19737.5|19707.5|19733|19703|3
1627612840000|2021-07-30 02:40:40|19738.5|19708.5|19745.5|19715.5|19745.5|19715.5|19738.5|19708.5|10
1627612850000|2021-07-30 02:40:50|19748|19718|19745.5|19715.5|19748|19718|19743.5|19713.5|14
1627612860000|2021-07-30 02:41:00|19743.5|19713.5|19738.5|19708.5|19745.5|19715.5|19738.5|19708.5|11
1627612870000|2021-07-30 02:41:10|19741|19711|19742.5|19712.5|19743|19713|19738.5|19708.5|12
1627612880000|2021-07-30 02:41:20|19741|19711|19731|19701|19741|19711|19731|19701|6
1627612890000|2021-07-30 02:41:30|19730.5|19700.5|19718|19688|19730.5|19700.5|19716|19686|11
1627612900000|2021-07-30 02:41:40|19708.5|19678.5|19711|19681|19711|19681|19708.5|19678.5|4
1627612910000|2021-07-30 02:41:50|19715.5|19685.5|19720.5|19690.5|19720.5|19690.5|19713.5|19683.5|13
1627612920000|2021-07-30 02:42:00|19723|19693|19723.5|19693.5|19725|19695|19718.5|19688.5|8
1627612930000|2021-07-30 02:42:10|19721|19691|19723|19693|19723|19693|19721|19691|2
1627612940000|2021-07-30 02:42:20|19725.5|19695.5|19723.5|19693.5|19728|19698|19723.5|19693.5|6
1627612950000|2021-07-30 02:42:30|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|1
1627612960000|2021-07-30 02:42:40|19728|19698|19726|19696|19728|19698|19726|19696|2
1627612970000|2021-07-30 02:42:50|19728|19698|19731|19701|19731|19701|19728|19698|6
1627612980000|2021-07-30 02:43:00|19728|19698|19735|19705|19735|19705|19728|19698|4
1627612990000|2021-07-30 02:43:10|19737.5|19707.5|19742.5|19712.5|19742.5|19712.5|19737.5|19707.5|5
1627613000000|2021-07-30 02:43:20|19740.5|19710.5|19740.5|19710.5|19743|19713|19740.5|19710.5|7
1627613010000|2021-07-30 02:43:30|19743|19713|19742.5|19712.5|19743|19713|19740.5|19710.5|3
1627613020000|2021-07-30 02:43:40|19743.5|19713.5|19745.5|19715.5|19745.5|19715.5|19743.5|19713.5|2
1627613030000|2021-07-30 02:43:50|19743.5|19713.5|19745.5|19715.5|19745.5|19715.5|19743.5|19713.5|2
1627613040000|2021-07-30 02:44:00|19748|19718|19756|19726|19756|19726|19748|19718|4
1627613050000|2021-07-30 02:44:10|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|1
1627613060000|2021-07-30 02:44:20|19751|19721|19753|19723|19753|19723|19751|19721|2
1627613070000|2021-07-30 02:44:30|19751|19721|19748|19718|19751|19721|19746|19716|4
1627613080000|2021-07-30 02:44:40|19745.5|19715.5|19745.5|19715.5|19750.5|19720.5|19745.5|19715.5|5
1627613090000|2021-07-30 02:44:50|19743.5|19713.5|19745|19715|19745|19715|19736|19706|6
1627613100000|2021-07-30 02:45:00|19743.5|19713.5|19748|19718|19748|19718|19743.5|19713.5|3
1627613110000|2021-07-30 02:45:10|19750|19720|19753|19723|19753|19723|19748.5|19718.5|4
1627613130000|2021-07-30 02:45:30|19751|19721|19751|19721|19751|19721|19751|19721|1
1627613140000|2021-07-30 02:45:40|19748.5|19718.5|19749.5|19719.5|19749.5|19719.5|19748.5|19718.5|2
1627613150000|2021-07-30 02:45:50|19752|19722|19754.5|19724.5|19754.5|19724.5|19752|19722|4
1627613160000|2021-07-30 02:46:00|19752|19722|19747.5|19717.5|19752|19722|19747.5|19717.5|3
1627613170000|2021-07-30 02:46:10|19744.5|19714.5|19737|19707|19744.5|19714.5|19737|19707|3
1627613190000|2021-07-30 02:46:30|19741|19711|19736.5|19706.5|19741|19711|19736.5|19706.5|3
1627613210000|2021-07-30 02:46:50|19734|19704|19734|19704|19734|19704|19734|19704|1
1627613230000|2021-07-30 02:47:10|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|19734.5|19704.5|3
1627613240000|2021-07-30 02:47:20|19734|19704|19736.5|19706.5|19736.5|19706.5|19734|19704|2
1627613250000|2021-07-30 02:47:30|19738.5|19708.5|19741.5|19711.5|19743.5|19713.5|19738.5|19708.5|4
1627613260000|2021-07-30 02:47:40|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|1
1627613270000|2021-07-30 02:47:50|19741.5|19711.5|19736.5|19706.5|19741.5|19711.5|19734.5|19704.5|5
1627613280000|2021-07-30 02:48:00|19734.5|19704.5|19741|19711|19741|19711|19734.5|19704.5|5
1627613290000|2021-07-30 02:48:10|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|19741|19711|3
1627613300000|2021-07-30 02:48:20|19741.5|19711.5|19744|19714|19748|19718|19741.5|19711.5|6
1627613310000|2021-07-30 02:48:30|19746|19716|19746|19716|19746|19716|19746|19716|1
1627613330000|2021-07-30 02:48:50|19744|19714|19746|19716|19746|19716|19744|19714|4
1627613340000|2021-07-30 02:49:00|19748.5|19718.5|19751|19721|19751|19721|19748.5|19718.5|3
1627613360000|2021-07-30 02:49:20|19749|19719|19751.5|19721.5|19751.5|19721.5|19746.5|19716.5|4
1627613370000|2021-07-30 02:49:30|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|1
1627613380000|2021-07-30 02:49:40|19754|19724|19754|19724|19754|19724|19754|19724|1
1627613400000|2021-07-30 02:50:00|19756.5|19726.5|19761|19731|19761|19731|19754.5|19724.5|8
1627613410000|2021-07-30 02:50:10|19761.5|19731.5|19764|19734|19767|19737|19761.5|19731.5|6
1627613430000|2021-07-30 02:50:30|19766.5|19736.5|19764.5|19734.5|19766.5|19736.5|19764.5|19734.5|2
1627613440000|2021-07-30 02:50:40|19763.5|19733.5|19753|19723|19763.5|19733.5|19753|19723|6
1627613450000|2021-07-30 02:50:50|19750.5|19720.5|19758|19728|19758|19728|19750.5|19720.5|5
1627613470000|2021-07-30 02:51:10|19758.5|19728.5|19763|19733|19763|19733|19758.5|19728.5|3
1627613490000|2021-07-30 02:51:30|19765.5|19735.5|19768|19738|19770|19740|19765.5|19735.5|3
1627613500000|2021-07-30 02:51:40|19764|19734|19764|19734|19770|19740|19764|19734|8
1627613510000|2021-07-30 02:51:50|19766|19736|19764|19734|19766|19736|19764|19734|2
1627613520000|2021-07-30 02:52:00|19766|19736|19764|19734|19768|19738|19764|19734|6
1627613530000|2021-07-30 02:52:10|19766|19736|19763.5|19733.5|19768|19738|19763.5|19733.5|4
1627613550000|2021-07-30 02:52:30|19765.5|19735.5|19763|19733|19767.5|19737.5|19763|19733|4
1627613560000|2021-07-30 02:52:40|19762.5|19732.5|19763|19733|19763|19733|19758.5|19728.5|6
1627613570000|2021-07-30 02:52:50|19761|19731|19761|19731|19761|19731|19761|19731|1
1627613580000|2021-07-30 02:53:00|19759|19729|19761|19731|19761|19731|19759|19729|2
1627613590000|2021-07-30 02:53:10|19759|19729|19759|19729|19761|19731|19759|19729|3
1627613610000|2021-07-30 02:53:30|19758|19728|19758.5|19728.5|19760.5|19730.5|19756|19726|7
1627613620000|2021-07-30 02:53:40|19760|19730|19753|19723|19760|19730|19753|19723|5
1627613630000|2021-07-30 02:53:50|19755.5|19725.5|19753|19723|19755.5|19725.5|19753|19723|2
1627613640000|2021-07-30 02:54:00|19755.5|19725.5|19760.5|19730.5|19760.5|19730.5|19754|19724|5
1627613650000|2021-07-30 02:54:10|19758.5|19728.5|19763.5|19733.5|19765.5|19735.5|19758.5|19728.5|5
1627613660000|2021-07-30 02:54:20|19761.5|19731.5|19761.5|19731.5|19761.5|19731.5|19761.5|19731.5|1
1627613670000|2021-07-30 02:54:30|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1627613680000|2021-07-30 02:54:40|19767.5|19737.5|19759|19729|19767.5|19737.5|19759|19729|6
1627613690000|2021-07-30 02:54:50|19761|19731|19766.5|19736.5|19768.5|19738.5|19761|19731|6
1627613700000|2021-07-30 02:55:00|19764|19734|19770.5|19740.5|19770.5|19740.5|19764|19734|6
1627613710000|2021-07-30 02:55:10|19768.5|19738.5|19764|19734|19768.5|19738.5|19764|19734|7
1627613720000|2021-07-30 02:55:20|19766|19736|19764|19734|19766|19736|19764|19734|2
1627613730000|2021-07-30 02:55:30|19766|19736|19768|19738|19768|19738|19766|19736|2
1627613740000|2021-07-30 02:55:40|19769|19739|19766|19736|19769|19739|19766|19736|2
1627613750000|2021-07-30 02:55:50|19764|19734|19764|19734|19764|19734|19764|19734|1
1627613760000|2021-07-30 02:56:00|19766|19736|19768.5|19738.5|19768.5|19738.5|19766|19736|2
1627613770000|2021-07-30 02:56:10|19766|19736|19766|19736|19766|19736|19764|19734|5
1627613780000|2021-07-30 02:56:20|19764|19734|19764|19734|19766|19736|19764|19734|7
1627613800000|2021-07-30 02:56:40|19766|19736|19766|19736|19766|19736|19764|19734|5
1627613810000|2021-07-30 02:56:50|19764|19734|19764|19734|19766|19736|19764|19734|3
1627613820000|2021-07-30 02:57:00|19766|19736|19766|19736|19766|19736|19764|19734|9
1627613830000|2021-07-30 02:57:10|19763.5|19733.5|19764|19734|19766|19736|19763.5|19733.5|3
1627613840000|2021-07-30 02:57:20|19766|19736|19764|19734|19766|19736|19764|19734|2
1627613850000|2021-07-30 02:57:30|19765.5|19735.5|19766|19736|19766|19736|19764|19734|3
1627613870000|2021-07-30 02:57:50|19764|19734|19766|19736|19766|19736|19764|19734|4
1627613880000|2021-07-30 02:58:00|19764|19734|19766|19736|19766|19736|19764|19734|8
1627613890000|2021-07-30 02:58:10|19768|19738|19770.5|19740.5|19770.5|19740.5|19768|19738|4
1627613900000|2021-07-30 02:58:20|19775.5|19745.5|19776|19746|19776|19746|19774|19744|3
1627613910000|2021-07-30 02:58:30|19774|19744|19776|19746|19776|19746|19774|19744|6
1627613920000|2021-07-30 02:58:40|19774|19744|19776|19746|19776|19746|19774|19744|4
1627613930000|2021-07-30 02:58:50|19778|19748|19780.5|19750.5|19780.5|19750.5|19778|19748|2
1627613940000|2021-07-30 02:59:00|19783|19753|19783|19753|19783|19753|19781|19751|5
1627613950000|2021-07-30 02:59:10|19785.5|19755.5|19791|19761|19791|19761|19785.5|19755.5|4
1627613960000|2021-07-30 02:59:20|19793.5|19763.5|19796|19766|19803|19773|19791|19761|14
1627613970000|2021-07-30 02:59:30|19798|19768|19793|19763|19800.5|19770.5|19791|19761|12
1627613980000|2021-07-30 02:59:40|19791|19761|19793|19763|19795.5|19765.5|19791|19761|11
1627613990000|2021-07-30 02:59:50|19791|19761|19788.5|19758.5|19793|19763|19785.5|19755.5|11
1627614000000|2021-07-30 03:00:00|19788|19758|19788.5|19758.5|19790.5|19760.5|19785.5|19755.5|6
1627614010000|2021-07-30 03:00:10|19790.5|19760.5|19793|19763|19793|19763|19790.5|19760.5|8
1627614020000|2021-07-30 03:00:20|19791|19761|19801|19771|19803|19773|19791|19761|13
1627614030000|2021-07-30 03:00:30|19803|19773|19798.5|19768.5|19803|19773|19798.5|19768.5|8
1627614040000|2021-07-30 03:00:40|19801|19771|19818|19788|19818|19788|19801|19771|11
1627614050000|2021-07-30 03:00:50|19816|19786|19823|19793|19823|19793|19808.5|19778.5|19
1627614060000|2021-07-30 03:01:00|19821|19791|19815.5|19785.5|19823|19793|19813.5|19783.5|14
1627614070000|2021-07-30 03:01:10|19813.5|19783.5|19825.5|19795.5|19827.5|19797.5|19813.5|19783.5|13
1627614080000|2021-07-30 03:01:20|19823|19793|19826|19796|19828|19798|19823|19793|12
1627614090000|2021-07-30 03:01:30|19828|19798|19833|19803|19837.5|19807.5|19828|19798|12
1627614100000|2021-07-30 03:01:40|19831|19801|19836|19806|19838|19808|19831|19801|9
1627614110000|2021-07-30 03:01:50|19838|19808|19831|19801|19838|19808|19831|19801|10
1627614120000|2021-07-30 03:02:00|19833|19803|19836|19806|19838|19808|19831|19801|10
1627614130000|2021-07-30 03:02:10|19838|19808|19833.5|19803.5|19838|19808|19833.5|19803.5|7
1627614140000|2021-07-30 03:02:20|19830.5|19800.5|19823.5|19793.5|19830.5|19800.5|19821|19791|7
1627614150000|2021-07-30 03:02:30|19821.5|19791.5|19820.5|19790.5|19826|19796|19820.5|19790.5|11
1627614160000|2021-07-30 03:02:40|19818.5|19788.5|19821|19791|19821|19791|19818.5|19788.5|4
1627614170000|2021-07-30 03:02:50|19823.5|19793.5|19823.5|19793.5|19825.5|19795.5|19821.5|19791.5|8
1627614180000|2021-07-30 03:03:00|19825.5|19795.5|19835|19805|19835|19805|19825.5|19795.5|9
1627614190000|2021-07-30 03:03:10|19836|19806|19835.5|19805.5|19838|19808|19833.5|19803.5|9
1627614200000|2021-07-30 03:03:20|19833.5|19803.5|19835.5|19805.5|19835.5|19805.5|19833.5|19803.5|2
1627614210000|2021-07-30 03:03:30|19833.5|19803.5|19835.5|19805.5|19835.5|19805.5|19833.5|19803.5|2
1627614220000|2021-07-30 03:03:40|19833.5|19803.5|19835.5|19805.5|19835.5|19805.5|19833.5|19803.5|4
1627614230000|2021-07-30 03:03:50|19838|19808|19838|19808|19838|19808|19836|19806|9
1627614240000|2021-07-30 03:04:00|19841|19811|19853|19823|19855|19825|19841|19811|8
1627614250000|2021-07-30 03:04:10|19850.5|19820.5|19853.5|19823.5|19853.5|19823.5|19850.5|19820.5|3
1627614260000|2021-07-30 03:04:20|19850.5|19820.5|19853|19823|19853|19823|19850.5|19820.5|2
1627614270000|2021-07-30 03:04:30|19855.5|19825.5|19853.5|19823.5|19855.5|19825.5|19853.5|19823.5|2
1627614280000|2021-07-30 03:04:40|19851|19821|19851|19821|19853|19823|19851|19821|9
1627614290000|2021-07-30 03:04:50|19848.5|19818.5|19850.5|19820.5|19850.5|19820.5|19848.5|19818.5|2
1627614300000|2021-07-30 03:05:00|19848.5|19818.5|19863.5|19833.5|19863.5|19833.5|19848.5|19818.5|9
1627614310000|2021-07-30 03:05:10|19866|19836|19863|19833|19868|19838|19861.5|19831.5|7
1627614320000|2021-07-30 03:05:20|19865.5|19835.5|19865.5|19835.5|19865.5|19835.5|19865.5|19835.5|1
1627614340000|2021-07-30 03:05:40|19868|19838|19883.5|19853.5|19883.5|19853.5|19868|19838|10
1627614350000|2021-07-30 03:05:50|19886.5|19856.5|19906.5|19876.5|19913|19883|19886.5|19856.5|19
1627614360000|2021-07-30 03:06:00|19906|19876|19921|19891|19921|19891|19901|19871|16
1627614370000|2021-07-30 03:06:10|19923|19893|19903|19873|19923|19893|19903|19873|8
1627614380000|2021-07-30 03:06:20|19905.5|19875.5|19905.5|19875.5|19910.5|19880.5|19905.5|19875.5|5
1627614390000|2021-07-30 03:06:30|19903|19873|19905.5|19875.5|19912.5|19882.5|19903|19873|7
1627614400000|2021-07-30 03:06:40|19903.5|19873.5|19905.5|19875.5|19908|19878|19903|19873|6
1627614410000|2021-07-30 03:06:50|19908|19878|19896|19866|19908|19878|19896|19866|7
1627614420000|2021-07-30 03:07:00|19895|19865|19898.5|19868.5|19898.5|19868.5|19890|19860|7
1627614430000|2021-07-30 03:07:10|19900.5|19870.5|19896|19866|19900.5|19870.5|19896|19866|3
1627614440000|2021-07-30 03:07:20|19895.5|19865.5|19896|19866|19896|19866|19893|19863|3
1627614450000|2021-07-30 03:07:30|19898.5|19868.5|19898.5|19868.5|19903|19873|19898.5|19868.5|4
1627614460000|2021-07-30 03:07:40|19896.5|19866.5|19911|19881|19913|19883|19893|19863|10
1627614470000|2021-07-30 03:07:50|19913|19883|19913|19883|19920|19890|19908.5|19878.5|16
1627614480000|2021-07-30 03:08:00|19915|19885|19908|19878|19915.5|19885.5|19906|19876|14
1627614490000|2021-07-30 03:08:10|19906|19876|19890.5|19860.5|19906|19876|19888.5|19858.5|12
1627614500000|2021-07-30 03:08:20|19888.5|19858.5|19890.5|19860.5|19890.5|19860.5|19886|19856|4
1627614510000|2021-07-30 03:08:30|19888|19858|19893|19863|19893|19863|19888|19858|3
1627614520000|2021-07-30 03:08:40|19895.5|19865.5|19888.5|19858.5|19898|19868|19888.5|19858.5|14
1627614530000|2021-07-30 03:08:50|19890.5|19860.5|19893|19863|19895|19865|19888.5|19858.5|10
1627614540000|2021-07-30 03:09:00|19895|19865|19900.5|19870.5|19903|19873|19895|19865|10
1627614550000|2021-07-30 03:09:10|19899|19869|19895.5|19865.5|19899|19869|19893.5|19863.5|5
1627614560000|2021-07-30 03:09:20|19889|19859|19886|19856|19889|19859|19886|19856|2
1627614570000|2021-07-30 03:09:30|19885.5|19855.5|19886|19856|19888|19858|19883.5|19853.5|5
1627614580000|2021-07-30 03:09:40|19888|19858|19886|19856|19888|19858|19886|19856|4
1627614590000|2021-07-30 03:09:50|19883.5|19853.5|19883.5|19853.5|19885.5|19855.5|19883.5|19853.5|3
1627614600000|2021-07-30 03:10:00|19876|19846|19885.5|19855.5|19885.5|19855.5|19876|19846|9
1627614610000|2021-07-30 03:10:10|19888|19858|19887|19857|19888|19858|19885|19855|5
1627614620000|2021-07-30 03:10:20|19885|19855|19885.5|19855.5|19888|19858|19885|19855|7
1627614630000|2021-07-30 03:10:30|19888|19858|19891|19861|19893|19863|19888|19858|8
1627614640000|2021-07-30 03:10:40|19893|19863|19893.5|19863.5|19893.5|19863.5|19890.5|19860.5|4
1627614650000|2021-07-30 03:10:50|19896|19866|19898|19868|19898.5|19868.5|19896|19866|7
1627614660000|2021-07-30 03:11:00|19895.5|19865.5|19903|19873|19903|19873|19895.5|19865.5|4
1627614670000|2021-07-30 03:11:10|19901|19871|19896|19866|19901|19871|19896|19866|3
1627614700000|2021-07-30 03:11:40|19898|19868|19903|19873|19905|19875|19898|19868|8
1627614710000|2021-07-30 03:11:50|19905.5|19875.5|19912.5|19882.5|19912.5|19882.5|19905.5|19875.5|4
1627614720000|2021-07-30 03:12:00|19915|19885|19920|19890|19920|19890|19915|19885|6
1627614730000|2021-07-30 03:12:10|19921|19891|19936|19906|19936|19906|19921|19891|13
1627614740000|2021-07-30 03:12:20|19938|19908|19916.5|19886.5|19941|19911|19916.5|19886.5|10
1627614750000|2021-07-30 03:12:30|19913|19883|19908|19878|19913|19883|19903.5|19873.5|11
1627614760000|2021-07-30 03:12:40|19904|19874|19900.5|19870.5|19904|19874|19893.5|19863.5|14
1627614770000|2021-07-30 03:12:50|19899.5|19869.5|19895.5|19865.5|19899.5|19869.5|19895.5|19865.5|3
1627614780000|2021-07-30 03:13:00|19897.5|19867.5|19905|19875|19905|19875|19895.5|19865.5|7
1627614790000|2021-07-30 03:13:10|19907.5|19877.5|19903.5|19873.5|19910.5|19880.5|19903.5|19873.5|11
1627614800000|2021-07-30 03:13:20|19902.5|19872.5|19898|19868|19903|19873|19896|19866|9
1627614810000|2021-07-30 03:13:30|19900.5|19870.5|19905.5|19875.5|19905.5|19875.5|19899|19869|5
1627614820000|2021-07-30 03:13:40|19908|19878|19903|19873|19908|19878|19903|19873|7
1627614830000|2021-07-30 03:13:50|19903.5|19873.5|19910.5|19880.5|19910.5|19880.5|19903.5|19873.5|5
1627614840000|2021-07-30 03:14:00|19913|19883|19928|19898|19928|19898|19913|19883|13
1627614850000|2021-07-30 03:14:10|19930.5|19900.5|19926|19896|19933|19903|19923|19893|8
1627614860000|2021-07-30 03:14:20|19928|19898|19963|19933|19963|19933|19926|19896|21
1627614870000|2021-07-30 03:14:30|19961|19931|19961|19931|19973|19943|19961|19931|21
1627614880000|2021-07-30 03:14:40|19963|19933|19956|19926|19963|19933|19956|19926|8
1627614890000|2021-07-30 03:14:50|19958|19928|19966|19936|19966|19936|19951|19921|13
1627614900000|2021-07-30 03:15:00|19963.5|19933.5|19948|19918|19973|19943|19948|19918|17
1627614910000|2021-07-30 03:15:10|19943.5|19913.5|19906|19876|19943.5|19913.5|19903.5|19873.5|15
1627614920000|2021-07-30 03:15:20|19908|19878|19896.5|19866.5|19920|19890|19896.5|19866.5|13
1627614930000|2021-07-30 03:15:30|19895.5|19865.5|19910.5|19880.5|19910.5|19880.5|19890.5|19860.5|14
1627614940000|2021-07-30 03:15:40|19912.5|19882.5|19908.5|19878.5|19915|19885|19908.5|19878.5|8
1627614950000|2021-07-30 03:15:50|19907.5|19877.5|19915|19885|19915|19885|19903.5|19873.5|8
1627614960000|2021-07-30 03:16:00|19918|19888|19910.5|19880.5|19925|19895|19910.5|19880.5|10
1627614970000|2021-07-30 03:16:10|19908.5|19878.5|19907.5|19877.5|19910|19880|19905.5|19875.5|5
1627614980000|2021-07-30 03:16:20|19908|19878|19905.5|19875.5|19908|19878|19905.5|19875.5|6
1627614990000|2021-07-30 03:16:30|19908|19878|19901|19871|19908|19878|19898.5|19868.5|8
1627615000000|2021-07-30 03:16:40|19903|19873|19905.5|19875.5|19905.5|19875.5|19900.5|19870.5|5
1627615010000|2021-07-30 03:16:50|19907.5|19877.5|19905.5|19875.5|19907.5|19877.5|19905.5|19875.5|2
1627615020000|2021-07-30 03:17:00|19908|19878|19910|19880|19910|19880|19906|19876|4
1627615030000|2021-07-30 03:17:10|19913|19883|19913|19883|19920|19890|19913|19883|8
1627615040000|2021-07-30 03:17:20|19911|19881|19908|19878|19912.5|19882.5|19908|19878|8
1627615050000|2021-07-30 03:17:30|19910|19880|19912.5|19882.5|19912.5|19882.5|19910|19880|2
1627615060000|2021-07-30 03:17:40|19910.5|19880.5|19908|19878|19910.5|19880.5|19904|19874|3
1627615070000|2021-07-30 03:17:50|19910|19880|19913|19883|19913|19883|19910|19880|3
1627615080000|2021-07-30 03:18:00|19915|19885|19930.5|19900.5|19932|19902|19915|19885|10
1627615090000|2021-07-30 03:18:10|19932.5|19902.5|19945|19915|19945|19915|19930.5|19900.5|10
1627615100000|2021-07-30 03:18:20|19943.5|19913.5|19931|19901|19945.5|19915.5|19930.5|19900.5|11
1627615110000|2021-07-30 03:18:30|19933|19903|19942|19912|19943|19913|19933|19903|8
1627615120000|2021-07-30 03:18:40|19940|19910|19935|19905|19940|19910|19935|19905|3
1627615130000|2021-07-30 03:18:50|19933|19903|19935|19905|19935|19905|19933|19903|2
1627615140000|2021-07-30 03:19:00|19933|19903|19925.5|19895.5|19933|19903|19925.5|19895.5|3
1627615150000|2021-07-30 03:19:10|19928|19898|19938.5|19908.5|19942.5|19912.5|19926|19896|16
1627615160000|2021-07-30 03:19:20|19936|19906|19933|19903|19938|19908|19933|19903|8
1627615170000|2021-07-30 03:19:30|19935.5|19905.5|19935.5|19905.5|19935.5|19905.5|19935.5|19905.5|1
1627615180000|2021-07-30 03:19:40|19933|19903|19928|19898|19933|19903|19928|19898|3
1627615190000|2021-07-30 03:19:50|19930|19900|19930.5|19900.5|19930.5|19900.5|19928|19898|5
1627615200000|2021-07-30 03:20:00|19928|19898|19923|19893|19933|19903|19923|19893|7
1627615210000|2021-07-30 03:20:10|19920.5|19890.5|19913|19883|19923|19893|19913|19883|7
1627615220000|2021-07-30 03:20:20|19912.5|19882.5|19908.5|19878.5|19912.5|19882.5|19908.5|19878.5|3
1627615230000|2021-07-30 03:20:30|19910.5|19880.5|19911|19881|19912.5|19882.5|19908.5|19878.5|7
1627615240000|2021-07-30 03:20:40|19913|19883|19913.5|19883.5|19916|19886|19913|19883|4
1627615250000|2021-07-30 03:20:50|19915.5|19885.5|19913.5|19883.5|19915.5|19885.5|19913.5|19883.5|2
1627615260000|2021-07-30 03:21:00|19915|19885|19912.5|19882.5|19915|19885|19912.5|19882.5|3
1627615270000|2021-07-30 03:21:10|19915|19885|19913|19883|19917.5|19887.5|19910.5|19880.5|8
1627615280000|2021-07-30 03:21:20|19915|19885|19907.5|19877.5|19915|19885|19905.5|19875.5|6
1627615290000|2021-07-30 03:21:30|19908|19878|19912.5|19882.5|19912.5|19882.5|19908|19878|9
1627615300000|2021-07-30 03:21:40|19915|19885|19908.5|19878.5|19915|19885|19908.5|19878.5|8
1627615310000|2021-07-30 03:21:50|19907.5|19877.5|19907.5|19877.5|19907.5|19877.5|19907.5|19877.5|1
1627615320000|2021-07-30 03:22:00|19908|19878|19910.5|19880.5|19912.5|19882.5|19908|19878|4
1627615330000|2021-07-30 03:22:10|19908.5|19878.5|19915.5|19885.5|19916.5|19886.5|19908.5|19878.5|6
1627615340000|2021-07-30 03:22:20|19913.5|19883.5|19911|19881|19913.5|19883.5|19911|19881|2
1627615360000|2021-07-30 03:22:40|19913|19883|19911|19881|19917|19887|19911|19881|4
1627615370000|2021-07-30 03:22:50|19913|19883|19906|19876|19913|19883|19906|19876|5
1627615380000|2021-07-30 03:23:00|19903.5|19873.5|19908|19878|19908|19878|19901|19871|5
1627615400000|2021-07-30 03:23:20|19906|19876|19908|19878|19908|19878|19906|19876|2
1627615420000|2021-07-30 03:23:40|19906|19876|19908|19878|19912|19882|19906|19876|6
1627615430000|2021-07-30 03:23:50|19910.5|19880.5|19908.5|19878.5|19910.5|19880.5|19908.5|19878.5|2
1627615440000|2021-07-30 03:24:00|19906|19876|19908|19878|19908|19878|19906|19876|4
1627615450000|2021-07-30 03:24:10|19906|19876|19900.5|19870.5|19907.5|19877.5|19900.5|19870.5|8
1627615460000|2021-07-30 03:24:20|19898|19868|19895.5|19865.5|19898|19868|19893|19863|6
1627615470000|2021-07-30 03:24:30|19897.5|19867.5|19893|19863|19898.5|19868.5|19893|19863|6
1627615480000|2021-07-30 03:24:40|19890.5|19860.5|19893|19863|19895|19865|19883.5|19853.5|16
1627615490000|2021-07-30 03:24:50|19895|19865|19895.5|19865.5|19897|19867|19895|19865|3
1627615500000|2021-07-30 03:25:00|19893|19863|19895|19865|19895|19865|19890.5|19860.5|4
1627615510000|2021-07-30 03:25:10|19893|19863|19903|19873|19907.5|19877.5|19893|19863|10
1627615520000|2021-07-30 03:25:20|19905.5|19875.5|19908|19878|19908|19878|19905.5|19875.5|4
1627615530000|2021-07-30 03:25:30|19905.5|19875.5|19905.5|19875.5|19907.5|19877.5|19905.5|19875.5|3
1627615540000|2021-07-30 03:25:40|19903|19873|19903|19873|19903|19873|19903|19873|1
1627615560000|2021-07-30 03:26:00|19900.5|19870.5|19903|19873|19903|19873|19900.5|19870.5|3
1627615580000|2021-07-30 03:26:20|19900.5|19870.5|19895|19865|19900.5|19870.5|19891|19861|7
1627615590000|2021-07-30 03:26:30|19893|19863|19883|19853|19893|19863|19883|19853|8
1627615600000|2021-07-30 03:26:40|19880.5|19850.5|19878|19848|19882|19852|19874|19844|9
1627615610000|2021-07-30 03:26:50|19882|19852|19880|19850|19882|19852|19873|19843|10
1627615620000|2021-07-30 03:27:00|19882|19852|19883|19853|19883|19853|19873.5|19843.5|8
1627615630000|2021-07-30 03:27:10|19885.5|19855.5|19880.5|19850.5|19885.5|19855.5|19880.5|19850.5|7
1627615640000|2021-07-30 03:27:20|19882.5|19852.5|19875.5|19845.5|19882.5|19852.5|19873.5|19843.5|9
1627615650000|2021-07-30 03:27:30|19873.5|19843.5|19875.5|19845.5|19877|19847|19871|19841|8
1627615660000|2021-07-30 03:27:40|19877.5|19847.5|19870.5|19840.5|19877.5|19847.5|19870.5|19840.5|6
1627615670000|2021-07-30 03:27:50|19868|19838|19868|19838|19870|19840|19853.5|19823.5|16
1627615680000|2021-07-30 03:28:00|19870.5|19840.5|19878|19848|19884.5|19854.5|19870.5|19840.5|17
1627615690000|2021-07-30 03:28:10|19880|19850|19880|19850|19880.5|19850.5|19878|19848|19
1627615700000|2021-07-30 03:28:20|19878|19848|19878|19848|19882|19852|19873|19843|12
1627615710000|2021-07-30 03:28:30|19876|19846|19876|19846|19876|19846|19874|19844|3
1627615720000|2021-07-30 03:28:40|19874|19844|19871|19841|19874|19844|19871|19841|2
1627615730000|2021-07-30 03:28:50|19869|19839|19871|19841|19871|19841|19869|19839|2
1627615740000|2021-07-30 03:29:00|19873.5|19843.5|19888|19858|19888|19858|19873.5|19843.5|9
1627615750000|2021-07-30 03:29:10|19885.5|19855.5|19885|19855|19890.5|19860.5|19883.5|19853.5|7
1627615760000|2021-07-30 03:29:20|19883|19853|19890.5|19860.5|19896|19866|19881|19851|8
1627615770000|2021-07-30 03:29:30|19891|19861|19898|19868|19898|19868|19891|19861|3
1627615780000|2021-07-30 03:29:40|19898.5|19868.5|19905|19875|19911|19881|19898.5|19868.5|7
1627615790000|2021-07-30 03:29:50|19901|19871|19903|19873|19905.5|19875.5|19901|19871|12
1627615800000|2021-07-30 03:30:00|19905.5|19875.5|19905.5|19875.5|19905.5|19875.5|19905.5|19875.5|1
1627615820000|2021-07-30 03:30:20|19903.5|19873.5|19903.5|19873.5|19903.5|19873.5|19903.5|19873.5|1
1627615850000|2021-07-30 03:30:50|19901|19871|19895.5|19865.5|19901|19871|19895.5|19865.5|3
1627615960000|2021-07-30 03:32:40|19895|19865|19895|19865|19895|19865|19895|19865|1
1627616240000|2021-07-30 03:37:20|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|1
1627616270000|2021-07-30 03:37:50|19898|19868|19898|19868|19898|19868|19898|19868|1
1627616330000|2021-07-30 03:38:50|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|1
1627616350000|2021-07-30 03:39:10|19900|19870|19900|19870|19900|19870|19900|19870|1
1627616450000|2021-07-30 03:40:50|19902.5|19872.5|19898|19868|19902.5|19872.5|19898|19868|2
1627616510000|2021-07-30 03:41:50|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|1
1627616570000|2021-07-30 03:42:50|19893.5|19863.5|19891|19861|19893.5|19863.5|19891|19861|2
1627616600000|2021-07-30 03:43:20|19887|19857|19888|19858|19888|19858|19883.5|19853.5|3
1627616620000|2021-07-30 03:43:40|19886|19856|19886|19856|19886|19856|19886|19856|1
1627616630000|2021-07-30 03:43:50|19888.5|19858.5|19888.5|19858.5|19888.5|19858.5|19888.5|19858.5|1
1627616670000|2021-07-30 03:44:30|19886|19856|19886|19856|19886|19856|19886|19856|1
1627616920000|2021-07-30 03:48:40|19881|19851|19881|19851|19881|19851|19881|19851|1
1627616950000|2021-07-30 03:49:10|19882.5|19852.5|19882.5|19852.5|19882.5|19852.5|19882.5|19852.5|1
1627617010000|2021-07-30 03:50:10|19880|19850|19878|19848|19880|19850|19878|19848|2
1627617070000|2021-07-30 03:51:10|19880|19850|19880|19850|19880|19850|19880|19850|1
1627617100000|2021-07-30 03:51:40|19881|19851|19876.5|19846.5|19881|19851|19876.5|19846.5|2
1627617110000|2021-07-30 03:51:50|19874|19844|19874|19844|19874|19844|19874|19844|1
1627617120000|2021-07-30 03:52:00|19876|19846|19876|19846|19876|19846|19876|19846|1
1627617130000|2021-07-30 03:52:10|19873.5|19843.5|19875.5|19845.5|19875.5|19845.5|19873.5|19843.5|2
1627617140000|2021-07-30 03:52:20|19878|19848|19876|19846|19878|19848|19876|19846|2
1627617150000|2021-07-30 03:52:30|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|1
1627617190000|2021-07-30 03:53:10|19871|19841|19871|19841|19871|19841|19871|19841|1
1627617230000|2021-07-30 03:53:50|19866.5|19836.5|19863|19833|19866.5|19836.5|19863|19833|3
1627617240000|2021-07-30 03:54:00|19858|19828|19858|19828|19858|19828|19858|19828|1
1627617250000|2021-07-30 03:54:10|19857|19827|19855|19825|19857.5|19827.5|19855|19825|6
1627617260000|2021-07-30 03:54:20|19848.5|19818.5|19845|19815|19848.5|19818.5|19845|19815|2
1627617300000|2021-07-30 03:55:00|19833.5|19803.5|19843|19813|19845|19815|19833.5|19803.5|3
1627617310000|2021-07-30 03:55:10|19845|19815|19845|19815|19845|19815|19845|19815|1
1627617350000|2021-07-30 03:55:50|19843|19813|19843|19813|19843|19813|19843|19813|1
1627617490000|2021-07-30 03:58:10|19845|19815|19845|19815|19845|19815|19845|19815|1
1627617600000|2021-07-30 04:00:00|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|1
1627617640000|2021-07-30 04:00:40|19848|19818|19848|19818|19850|19820|19848|19818|3
1627617850000|2021-07-30 04:04:10|19850.5|19820.5|19852.5|19822.5|19852.5|19822.5|19850.5|19820.5|2
1627617910000|2021-07-30 04:05:10|19853|19823|19853|19823|19853|19823|19853|19823|1
1627618160000|2021-07-30 04:09:20|19843|19813|19849.5|19819.5|19849.5|19819.5|19843|19813|2
1627618190000|2021-07-30 04:09:50|19843|19813|19843|19813|19843|19813|19843|19813|1
1627618200000|2021-07-30 04:10:00|19850|19820|19853|19823|19853|19823|19850|19820|2
1627618250000|2021-07-30 04:10:50|19843.5|19813.5|19852|19822|19852|19822|19843.5|19813.5|2
1627618300000|2021-07-30 04:11:40|19852.5|19822.5|19852.5|19822.5|19852.5|19822.5|19852.5|19822.5|1
1627618310000|2021-07-30 04:11:50|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|1
1627618360000|2021-07-30 04:12:40|19851|19821|19851|19821|19851|19821|19851|19821|1
1627618800000|2021-07-30 04:20:00|19848.5|19818.5|19848.5|19818.5|19848.5|19818.5|19848.5|19818.5|1
1627619120000|2021-07-30 04:25:20|19851|19821|19846|19816|19851|19821|19846|19816|2
1627619500000|2021-07-30 04:31:40|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|1
1627619530000|2021-07-30 04:32:10|19853|19823|19853|19823|19853|19823|19853|19823|1
1627619590000|2021-07-30 04:33:10|19860|19830|19861|19831|19861|19831|19860|19830|2
1627619700000|2021-07-30 04:35:00|19864|19834|19866|19836|19866|19836|19864|19834|2
1627619730000|2021-07-30 04:35:30|19877.5|19847.5|19868|19838|19877.5|19847.5|19868|19838|2
1627619760000|2021-07-30 04:36:00|19864|19834|19863|19833|19864|19834|19863|19833|2
1627619810000|2021-07-30 04:36:50|19862.5|19832.5|19862.5|19832.5|19862.5|19832.5|19862.5|19832.5|1
1627619850000|2021-07-30 04:37:30|19863.5|19833.5|19863.5|19833.5|19863.5|19833.5|19863.5|19833.5|1
1627619920000|2021-07-30 04:38:40|19868.5|19838.5|19871|19841|19871|19841|19868.5|19838.5|2
1627619980000|2021-07-30 04:39:40|19866.5|19836.5|19866.5|19836.5|19871|19841|19866.5|19836.5|4
1627620210000|2021-07-30 04:43:30|19869|19839|19871|19841|19871|19841|19869|19839|2
1627620660000|2021-07-30 04:51:00|19873|19843|19873|19843|19873|19843|19873|19843|1
1627620720000|2021-07-30 04:52:00|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|1
1627621470000|2021-07-30 05:04:30|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|1
1627621850000|2021-07-30 05:10:50|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|1
1627621860000|2021-07-30 05:11:00|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|1
1627621970000|2021-07-30 05:12:50|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|1
1627622000000|2021-07-30 05:13:20|19869.5|19839.5|19869.5|19839.5|19869.5|19839.5|19869.5|19839.5|1
1627622050000|2021-07-30 05:14:10|19869|19839|19869|19839|19869|19839|19869|19839|1
1627622060000|2021-07-30 05:14:20|19873.5|19843.5|19876|19846|19876|19846|19873.5|19843.5|2
1627622070000|2021-07-30 05:14:30|19873|19843|19873|19843|19873|19843|19873|19843|1
1627622080000|2021-07-30 05:14:40|19869|19839|19873.5|19843.5|19873.5|19843.5|19869|19839|2
1627622100000|2021-07-30 05:15:00|19876|19846|19873.5|19843.5|19876|19846|19873.5|19843.5|2
1627622140000|2021-07-30 05:15:40|19871|19841|19871|19841|19871|19841|19871|19841|1
1627622200000|2021-07-30 05:16:40|19869|19839|19861|19831|19869|19839|19861|19831|3
1627622210000|2021-07-30 05:16:50|19858.5|19828.5|19866|19836|19866|19836|19858.5|19828.5|5
1627622220000|2021-07-30 05:17:00|19859|19829|19864|19834|19866|19836|19859|19829|3
1627622230000|2021-07-30 05:17:10|19861.5|19831.5|19861.5|19831.5|19861.5|19831.5|19861.5|19831.5|1
1627622240000|2021-07-30 05:17:20|19859|19829|19853.5|19823.5|19859|19829|19853.5|19823.5|2
1627622250000|2021-07-30 05:17:30|19859|19829|19859|19829|19859|19829|19859|19829|1
1627622280000|2021-07-30 05:18:00|19858|19828|19856|19826|19858|19828|19856|19826|2
1627622300000|2021-07-30 05:18:20|19854|19824|19853|19823|19854|19824|19853|19823|2
1627622340000|2021-07-30 05:19:00|19848.5|19818.5|19848.5|19818.5|19848.5|19818.5|19848.5|19818.5|1
1627622400000|2021-07-30 05:20:00|19853|19823|19853|19823|19853|19823|19853|19823|1
1627622410000|2021-07-30 05:20:10|19858|19828|19853.5|19823.5|19858|19828|19853.5|19823.5|2
1627622420000|2021-07-30 05:20:20|19849|19819|19848|19818|19849|19819|19848|19818|2
1627622470000|2021-07-30 05:21:10|19842|19812|19841|19811|19842|19812|19841|19811|2
1627622500000|2021-07-30 05:21:40|19838.5|19808.5|19838.5|19808.5|19838.5|19808.5|19838.5|19808.5|1
1627622520000|2021-07-30 05:22:00|19833.5|19803.5|19833.5|19803.5|19833.5|19803.5|19833.5|19803.5|1
1627622530000|2021-07-30 05:22:10|19838|19808|19838|19808|19838|19808|19836|19806|3
1627622550000|2021-07-30 05:22:30|19836|19806|19840.5|19810.5|19840.5|19810.5|19836|19806|5
1627622560000|2021-07-30 05:22:40|19838|19808|19833|19803|19840.5|19810.5|19833|19803|10
1627622580000|2021-07-30 05:23:00|19838|19808|19835.5|19805.5|19840.5|19810.5|19835.5|19805.5|4
1627622590000|2021-07-30 05:23:10|19838|19808|19838|19808|19838|19808|19838|19808|1
1627622650000|2021-07-30 05:24:10|19840.5|19810.5|19838|19808|19845|19815|19838|19808|5
1627622660000|2021-07-30 05:24:20|19843|19813|19840.5|19810.5|19843|19813|19835.5|19805.5|7
1627622670000|2021-07-30 05:24:30|19838.5|19808.5|19838.5|19808.5|19841|19811|19833.5|19803.5|5
1627622680000|2021-07-30 05:24:40|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|19840.5|19810.5|1
1627622730000|2021-07-30 05:25:30|19838|19808|19838|19808|19838|19808|19838|19808|1
1627622770000|2021-07-30 05:26:10|19840.5|19810.5|19841|19811|19843|19813|19838|19808|5
1627622780000|2021-07-30 05:26:20|19843|19813|19846|19816|19846|19816|19843|19813|2
1627622810000|2021-07-30 05:26:50|19843.5|19813.5|19843.5|19813.5|19843.5|19813.5|19843.5|19813.5|1
1627622850000|2021-07-30 05:27:30|19847.5|19817.5|19847.5|19817.5|19847.5|19817.5|19847.5|19817.5|1
1627622870000|2021-07-30 05:27:50|19845|19815|19843|19813|19845|19815|19843|19813|2
1627622880000|2021-07-30 05:28:00|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|1
1627622900000|2021-07-30 05:28:20|19843|19813|19843|19813|19843|19813|19843|19813|1
1627622930000|2021-07-30 05:28:50|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|1
1627622940000|2021-07-30 05:29:00|19843|19813|19845.5|19815.5|19845.5|19815.5|19843|19813|2
1627622960000|2021-07-30 05:29:20|19845|19815|19845|19815|19845|19815|19845|19815|1
1627622970000|2021-07-30 05:29:30|19843|19813|19843|19813|19843|19813|19843|19813|1
1627622980000|2021-07-30 05:29:40|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|1
1627622990000|2021-07-30 05:29:50|19843|19813|19843|19813|19843|19813|19843|19813|1
1627623000000|2021-07-30 05:30:00|19840.5|19810.5|19798|19768|19840.5|19810.5|19798|19768|14
1627623010000|2021-07-30 05:30:10|19802.5|19772.5|19742|19712|19802.5|19772.5|19741|19711|25
1627623020000|2021-07-30 05:30:20|19748|19718|19753.5|19723.5|19770.5|19740.5|19748|19718|20
1627623030000|2021-07-30 05:30:30|19755.5|19725.5|19778.5|19748.5|19780.5|19750.5|19751|19721|19
1627623040000|2021-07-30 05:30:40|19780.5|19750.5|19786|19756|19789.5|19759.5|19779|19749|4
1627623050000|2021-07-30 05:30:50|19783.5|19753.5|19758|19728|19783.5|19753.5|19758|19728|12
1627623060000|2021-07-30 05:31:00|19758.5|19728.5|19760.5|19730.5|19763|19733|19741|19711|23
1627623070000|2021-07-30 05:31:10|19758.5|19728.5|19763.5|19733.5|19765.5|19735.5|19753.5|19723.5|12
1627623080000|2021-07-30 05:31:20|19765.5|19735.5|19778|19748|19778|19748|19763.5|19733.5|9
1627623090000|2021-07-30 05:31:30|19775.5|19745.5|19775.5|19745.5|19775.5|19745.5|19771|19741|9
1627623100000|2021-07-30 05:31:40|19778|19748|19775.5|19745.5|19783|19753|19775.5|19745.5|8
1627623110000|2021-07-30 05:31:50|19773|19743|19748|19718|19773|19743|19746|19716|13
1627623120000|2021-07-30 05:32:00|19741|19711|19751|19721|19752.5|19722.5|19738|19708|11
1627623130000|2021-07-30 05:32:10|19753|19723|19758.5|19728.5|19765.5|19735.5|19751|19721|15
1627623140000|2021-07-30 05:32:20|19756|19726|19765.5|19735.5|19765.5|19735.5|19756|19726|7
1627623150000|2021-07-30 05:32:30|19764|19734|19759|19729|19766|19736|19759|19729|5
1627623160000|2021-07-30 05:32:40|19756.5|19726.5|19749|19719|19756.5|19726.5|19749|19719|4
1627623170000|2021-07-30 05:32:50|19747|19717|19752|19722|19754|19724|19747|19717|5
1627623180000|2021-07-30 05:33:00|19749.5|19719.5|19747|19717|19749.5|19719.5|19747|19717|4
1627623190000|2021-07-30 05:33:10|19749|19719|19754|19724|19754|19724|19749|19719|5
1627623200000|2021-07-30 05:33:20|19756.5|19726.5|19757.5|19727.5|19759.5|19729.5|19756.5|19726.5|4
1627623210000|2021-07-30 05:33:30|19755|19725|19760|19730|19760|19730|19755|19725|3
1627623220000|2021-07-30 05:33:40|19762|19732|19753|19723|19765|19735|19753|19723|7
1627623230000|2021-07-30 05:33:50|19755|19725|19757|19727|19760|19730|19755|19725|5
1627623240000|2021-07-30 05:34:00|19758|19728|19764.5|19734.5|19764.5|19734.5|19758|19728|4
1627623250000|2021-07-30 05:34:10|19762.5|19732.5|19765|19735|19765|19735|19760|19730|8
1627623260000|2021-07-30 05:34:20|19763|19733|19763|19733|19767|19737|19763|19733|5
1627623270000|2021-07-30 05:34:30|19762|19732|19757.5|19727.5|19762|19732|19757.5|19727.5|3
1627623280000|2021-07-30 05:34:40|19759.5|19729.5|19767|19737|19767|19737|19759.5|19729.5|7
1627623290000|2021-07-30 05:34:50|19765|19735|19774.5|19744.5|19774.5|19744.5|19765|19735|5
1627623300000|2021-07-30 05:35:00|19773|19743|19772|19742|19773|19743|19770|19740|4
1627623310000|2021-07-30 05:35:10|19770|19740|19774.5|19744.5|19775|19745|19770|19740|8
1627623320000|2021-07-30 05:35:20|19775.5|19745.5|19784.5|19754.5|19784.5|19754.5|19775.5|19745.5|5
1627623330000|2021-07-30 05:35:30|19782.5|19752.5|19782.5|19752.5|19784.5|19754.5|19782.5|19752.5|3
1627623340000|2021-07-30 05:35:40|19784.5|19754.5|19789.5|19759.5|19791.5|19761.5|19782.5|19752.5|8
1627623350000|2021-07-30 05:35:50|19791.5|19761.5|19797|19767|19799.5|19769.5|19791.5|19761.5|6
1627623360000|2021-07-30 05:36:00|19795|19765|19782.5|19752.5|19795|19765|19782.5|19752.5|9
1627623370000|2021-07-30 05:36:10|19780|19750|19782.5|19752.5|19784.5|19754.5|19780|19750|6
1627623380000|2021-07-30 05:36:20|19784.5|19754.5|19792.5|19762.5|19795|19765|19782.5|19752.5|7
1627623390000|2021-07-30 05:36:30|19794.5|19764.5|19793|19763|19795|19765|19793|19763|4
1627623400000|2021-07-30 05:36:40|19792|19762|19790|19760|19792|19762|19790|19760|4
1627623410000|2021-07-30 05:36:50|19792|19762|19784.5|19754.5|19792|19762|19782.5|19752.5|6
1627623420000|2021-07-30 05:37:00|19782.5|19752.5|19784.5|19754.5|19784.5|19754.5|19782.5|19752.5|4
1627623430000|2021-07-30 05:37:10|19782.5|19752.5|19786.5|19756.5|19786.5|19756.5|19782.5|19752.5|3
1627623440000|2021-07-30 05:37:20|19789|19759|19790|19760|19790|19760|19789|19759|2
1627623450000|2021-07-30 05:37:30|19789|19759|19783|19753|19789|19759|19783|19753|2
1627623460000|2021-07-30 05:37:40|19785|19755|19785|19755|19785|19755|19785|19755|1
1627623470000|2021-07-30 05:37:50|19787.5|19757.5|19789.5|19759.5|19789.5|19759.5|19787.5|19757.5|2
1627623480000|2021-07-30 05:38:00|19787.5|19757.5|19775|19745|19787.5|19757.5|19775|19745|8
1627623490000|2021-07-30 05:38:10|19772.5|19742.5|19774.5|19744.5|19781|19751|19772|19742|10
1627623500000|2021-07-30 05:38:20|19772.5|19742.5|19772.5|19742.5|19772.5|19742.5|19772.5|19742.5|1
1627623510000|2021-07-30 05:38:30|19770|19740|19763|19733|19770|19740|19763|19733|4
1627623520000|2021-07-30 05:38:40|19764.5|19734.5|19764.5|19734.5|19764.5|19734.5|19762.5|19732.5|7
1627623530000|2021-07-30 05:38:50|19762|19732|19760|19730|19762|19732|19760|19730|2
1627623540000|2021-07-30 05:39:00|19757.5|19727.5|19752|19722|19757.5|19727.5|19752|19722|4
1627623550000|2021-07-30 05:39:10|19753|19723|19757|19727|19757|19727|19752.5|19722.5|5
1627623560000|2021-07-30 05:39:20|19755|19725|19757|19727|19757|19727|19755|19725|4
1627623570000|2021-07-30 05:39:30|19759.5|19729.5|19757|19727|19759.5|19729.5|19754.5|19724.5|4
1627623580000|2021-07-30 05:39:40|19755|19725|19759.5|19729.5|19759.5|19729.5|19754.5|19724.5|7
1627623590000|2021-07-30 05:39:50|19762|19732|19762.5|19732.5|19764.5|19734.5|19762|19732|8
1627623600000|2021-07-30 05:40:00|19764.5|19734.5|19755|19725|19764.5|19734.5|19755|19725|6
1627623610000|2021-07-30 05:40:10|19752.5|19722.5|19744.5|19714.5|19754.5|19724.5|19744.5|19714.5|8
1627623620000|2021-07-30 05:40:20|19742|19712|19730|19700|19742|19712|19730|19700|14
1627623630000|2021-07-30 05:40:30|19732|19702|19730|19700|19734.5|19704.5|19730|19700|8
1627623640000|2021-07-30 05:40:40|19729.5|19699.5|19727|19697|19729.5|19699.5|19727|19697|2
1627623650000|2021-07-30 05:40:50|19726.5|19696.5|19725|19695|19727|19697|19719|19689|11
1627623660000|2021-07-30 05:41:00|19727|19697|19730|19700|19730|19700|19725|19695|5
1627623670000|2021-07-30 05:41:10|19729|19699|19730|19700|19730|19700|19727|19697|4
1627623680000|2021-07-30 05:41:20|19729|19699|19727|19697|19729|19699|19724.5|19694.5|6
1627623690000|2021-07-30 05:41:30|19724.5|19694.5|19727|19697|19727|19697|19723|19693|6
1627623700000|2021-07-30 05:41:40|19725|19695|19719.5|19689.5|19725|19695|19717|19687|6
1627623710000|2021-07-30 05:41:50|19716.5|19686.5|19709.5|19679.5|19716.5|19686.5|19707|19677|7
1627623720000|2021-07-30 05:42:00|19707|19677|19707|19677|19707|19677|19700.5|19670.5|6
1627623730000|2021-07-30 05:42:10|19704.5|19674.5|19702.5|19672.5|19707|19677|19702.5|19672.5|6
1627623740000|2021-07-30 05:42:20|19699.5|19669.5|19704|19674|19704.5|19674.5|19699.5|19669.5|7
1627623750000|2021-07-30 05:42:30|19702|19672|19704.5|19674.5|19707|19677|19699.5|19669.5|9
1627623760000|2021-07-30 05:42:40|19707|19677|19709|19679|19709|19679|19702.5|19672.5|7
1627623770000|2021-07-30 05:42:50|19707|19677|19707|19677|19709.5|19679.5|19705|19675|10
1627623780000|2021-07-30 05:43:00|19705|19675|19697.5|19667.5|19705|19675|19697.5|19667.5|4
1627623790000|2021-07-30 05:43:10|19699.5|19669.5|19692.5|19662.5|19699.5|19669.5|19690.5|19660.5|11
1627623800000|2021-07-30 05:43:20|19695|19665|19697|19667|19697|19667|19688.5|19658.5|13
1627623810000|2021-07-30 05:43:30|19695|19665|19697|19667|19697|19667|19693|19663|10
1627623820000|2021-07-30 05:43:40|19699.5|19669.5|19702|19672|19702|19672|19697.5|19667.5|12
1627623830000|2021-07-30 05:43:50|19699.5|19669.5|19704.5|19674.5|19704.5|19674.5|19697.5|19667.5|8
1627623840000|2021-07-30 05:44:00|19702.5|19672.5|19697.5|19667.5|19704.5|19674.5|19697.5|19667.5|9
1627623850000|2021-07-30 05:44:10|19699.5|19669.5|19699.5|19669.5|19702|19672|19697.5|19667.5|10
1627623860000|2021-07-30 05:44:20|19702|19672|19699.5|19669.5|19702|19672|19699.5|19669.5|3
1627623870000|2021-07-30 05:44:30|19697|19667|19690.5|19660.5|19697|19667|19690.5|19660.5|3
1627623880000|2021-07-30 05:44:40|19692.5|19662.5|19688|19658|19695|19665|19688|19658|10
1627623890000|2021-07-30 05:44:50|19689.5|19659.5|19690.5|19660.5|19690.5|19660.5|19689.5|19659.5|2
1627623900000|2021-07-30 05:45:00|19689.5|19659.5|19674.5|19644.5|19689.5|19659.5|19668|19638|17
1627623910000|2021-07-30 05:45:10|19675|19645|19684|19654|19684|19654|19675|19645|7
1627623920000|2021-07-30 05:45:20|19686.5|19656.5|19707|19677|19707|19677|19686.5|19656.5|7
1627623930000|2021-07-30 05:45:30|19709.5|19679.5|19717.5|19687.5|19720|19690|19709.5|19679.5|12
1627623940000|2021-07-30 05:45:40|19715|19685|19717|19687|19717|19687|19708|19678|10
1627623950000|2021-07-30 05:45:50|19715|19685|19717.5|19687.5|19719.5|19689.5|19715|19685|4
1627623960000|2021-07-30 05:46:00|19715|19685|19717|19687|19717|19687|19715|19685|2
1627623970000|2021-07-30 05:46:10|19715|19685|19705|19675|19717|19687|19705|19675|10
1627623980000|2021-07-30 05:46:20|19704.5|19674.5|19690|19660|19704.5|19674.5|19690|19660|9
1627623990000|2021-07-30 05:46:30|19688|19658|19690|19660|19694.5|19664.5|19685|19655|8
1627624000000|2021-07-30 05:46:40|19692|19662|19697|19667|19697|19667|19688|19658|8
1627624010000|2021-07-30 05:46:50|19695|19665|19697|19667|19697|19667|19695|19665|2
1627624020000|2021-07-30 05:47:00|19695|19665|19687|19657|19695|19665|19682.5|19652.5|7
1627624030000|2021-07-30 05:47:10|19685|19655|19697|19667|19697|19667|19682.5|19652.5|10
1627624040000|2021-07-30 05:47:20|19697.5|19667.5|19699.5|19669.5|19702|19672|19697.5|19667.5|4
1627624050000|2021-07-30 05:47:30|19702|19672|19697|19667|19702|19672|19695|19665|5
1627624060000|2021-07-30 05:47:40|19695|19665|19692|19662|19697|19667|19692|19662|10
1627624070000|2021-07-30 05:47:50|19694|19664|19690|19660|19694.5|19664.5|19689.5|19659.5|13
1627624080000|2021-07-30 05:48:00|19692.5|19662.5|19690|19660|19694|19664|19690|19660|6
1627624090000|2021-07-30 05:48:10|19687|19657|19682.5|19652.5|19687|19657|19682.5|19652.5|6
1627624100000|2021-07-30 05:48:20|19684.5|19654.5|19687|19657|19687|19657|19682.5|19652.5|4
1627624110000|2021-07-30 05:48:30|19685|19655|19680|19650|19685|19655|19677.5|19647.5|9
1627624120000|2021-07-30 05:48:40|19682|19652|19684.5|19654.5|19684.5|19654.5|19680|19650|4
1627624130000|2021-07-30 05:48:50|19682|19652|19682.5|19652.5|19682.5|19652.5|19680|19650|7
1627624140000|2021-07-30 05:49:00|19680|19650|19680|19650|19682|19652|19680|19650|3
1627624150000|2021-07-30 05:49:10|19682|19652|19684.5|19654.5|19684.5|19654.5|19682|19652|2
1627624160000|2021-07-30 05:49:20|19682|19652|19682|19652|19684|19654|19680|19650|5
1627624170000|2021-07-30 05:49:30|19684|19654|19682|19652|19684|19654|19682|19652|4
1627624180000|2021-07-30 05:49:40|19684|19654|19684|19654|19684|19654|19684|19654|1
1627624190000|2021-07-30 05:49:50|19682|19652|19679.5|19649.5|19684|19654|19679.5|19649.5|4
1627624200000|2021-07-30 05:50:00|19677|19647|19668|19638|19677|19647|19668|19638|13
1627624210000|2021-07-30 05:50:10|19670|19640|19672.5|19642.5|19674.5|19644.5|19670|19640|11
1627624220000|2021-07-30 05:50:20|19670|19640|19660|19630|19672|19642|19660|19630|13
1627624230000|2021-07-30 05:50:30|19658|19628|19664.5|19634.5|19664.5|19634.5|19658|19628|6
1627624250000|2021-07-30 05:50:50|19667.5|19637.5|19665.5|19635.5|19667.5|19637.5|19665.5|19635.5|2
1627624260000|2021-07-30 05:51:00|19667.5|19637.5|19675|19645|19677|19647|19667.5|19637.5|7
1627624270000|2021-07-30 05:51:10|19677|19647|19674.5|19644.5|19679.5|19649.5|19674.5|19644.5|4
1627624280000|2021-07-30 05:51:20|19677|19647|19677|19647|19686|19656|19677|19647|6
1627624290000|2021-07-30 05:51:30|19674.5|19644.5|19686|19656|19686|19656|19674.5|19644.5|13
1627624300000|2021-07-30 05:51:40|19684|19654|19677|19647|19684|19654|19677|19647|4
1627624310000|2021-07-30 05:51:50|19675|19645|19677|19647|19677|19647|19672.5|19642.5|4
1627624320000|2021-07-30 05:52:00|19675|19645|19672|19642|19675|19645|19672|19642|5
1627624330000|2021-07-30 05:52:10|19667.5|19637.5|19672|19642|19672|19642|19667.5|19637.5|2
1627624340000|2021-07-30 05:52:20|19667|19637|19667.5|19637.5|19669.5|19639.5|19665|19635|5
1627624350000|2021-07-30 05:52:30|19669.5|19639.5|19674.5|19644.5|19674.5|19644.5|19667.5|19637.5|6
1627624360000|2021-07-30 05:52:40|19672.5|19642.5|19672|19642|19674|19644|19672|19642|5
1627624370000|2021-07-30 05:52:50|19674|19644|19671.5|19641.5|19674|19644|19671.5|19641.5|3
1627624380000|2021-07-30 05:53:00|19667|19637|19664.5|19634.5|19667|19637|19664.5|19634.5|3
1627624390000|2021-07-30 05:53:10|19667|19637|19667|19637|19669.5|19639.5|19667|19637|3
1627624400000|2021-07-30 05:53:20|19669.5|19639.5|19672.5|19642.5|19674.5|19644.5|19667.5|19637.5|6
1627624420000|2021-07-30 05:53:40|19674.5|19644.5|19682|19652|19684|19654|19674.5|19644.5|5
1627624430000|2021-07-30 05:53:50|19679.5|19649.5|19684|19654|19684|19654|19677|19647|9
1627624440000|2021-07-30 05:54:00|19682|19652|19675|19645|19682|19652|19675|19645|3
1627624450000|2021-07-30 05:54:10|19677|19647|19687|19657|19687|19657|19677|19647|5
1627624470000|2021-07-30 05:54:30|19684|19654|19684|19654|19684|19654|19682.5|19652.5|3
1627624480000|2021-07-30 05:54:40|19687|19657|19691.5|19661.5|19691.5|19661.5|19687|19657|3
1627624490000|2021-07-30 05:54:50|19689.5|19659.5|19697|19667|19697|19667|19689.5|19659.5|7
1627624500000|2021-07-30 05:55:00|19699.5|19669.5|19692|19662|19699.5|19669.5|19692|19662|6
1627624510000|2021-07-30 05:55:10|19690|19660|19680|19650|19690|19660|19680|19650|7
1627624520000|2021-07-30 05:55:20|19682|19652|19694.5|19664.5|19694.5|19664.5|19682|19652|8
1627624530000|2021-07-30 05:55:30|19696.5|19666.5|19693|19663|19696.5|19666.5|19693|19663|3
1627624540000|2021-07-30 05:55:40|19695|19665|19695|19665|19695|19665|19693|19663|5
1627624550000|2021-07-30 05:55:50|19697|19667|19699.5|19669.5|19699.5|19669.5|19697|19667|3
1627624560000|2021-07-30 05:56:00|19697.5|19667.5|19693|19663|19697.5|19667.5|19693|19663|6
1627624580000|2021-07-30 05:56:20|19692|19662|19692|19662|19692|19662|19692|19662|1
1627624600000|2021-07-30 05:56:40|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|1
1627624610000|2021-07-30 05:56:50|19692.5|19662.5|19695|19665|19695|19665|19692.5|19662.5|2
1627624620000|2021-07-30 05:57:00|19693|19663|19689.5|19659.5|19693|19663|19689|19659|8
1627624630000|2021-07-30 05:57:10|19691.5|19661.5|19692|19662|19692|19662|19691.5|19661.5|2
1627624640000|2021-07-30 05:57:20|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|19692.5|19662.5|3
1627624650000|2021-07-30 05:57:30|19692.5|19662.5|19692.5|19662.5|19697|19667|19692.5|19662.5|5
1627624670000|2021-07-30 05:57:50|19690|19660|19690|19660|19690|19660|19690|19660|1
1627624680000|2021-07-30 05:58:00|19689.5|19659.5|19684.5|19654.5|19689.5|19659.5|19684.5|19654.5|3
1627624690000|2021-07-30 05:58:10|19682|19652|19680|19650|19684|19654|19677.5|19647.5|14
1627624700000|2021-07-30 05:58:20|19677.5|19647.5|19677|19647|19680|19650|19675|19645|5
1627624710000|2021-07-30 05:58:30|19675|19645|19672|19642|19675|19645|19672|19642|4
1627624720000|2021-07-30 05:58:40|19674.5|19644.5|19677|19647|19677|19647|19674.5|19644.5|2
1627624730000|2021-07-30 05:58:50|19674.5|19644.5|19677|19647|19677|19647|19674.5|19644.5|4
1627624740000|2021-07-30 05:59:00|19675|19645|19667.5|19637.5|19677|19647|19667.5|19637.5|7
1627624750000|2021-07-30 05:59:10|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|1
1627624760000|2021-07-30 05:59:20|19671.5|19641.5|19665|19635|19672|19642|19665|19635|10
1627624770000|2021-07-30 05:59:30|19662.5|19632.5|19664.5|19634.5|19664.5|19634.5|19662|19632|6
1627624780000|2021-07-30 05:59:40|19662.5|19632.5|19664.5|19634.5|19664.5|19634.5|19662.5|19632.5|4
1627624790000|2021-07-30 05:59:50|19662.5|19632.5|19662|19632|19664.5|19634.5|19660|19630|9
1627624800000|2021-07-30 06:00:00|19664.5|19634.5|19667|19637|19667|19637|19660|19630|6
1627624810000|2021-07-30 06:00:10|19669.5|19639.5|19672|19642|19672|19642|19669.5|19639.5|3
1627624820000|2021-07-30 06:00:20|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|19672|19642|3
1627624830000|2021-07-30 06:00:30|19677|19647|19677|19647|19677|19647|19677|19647|1
1627624840000|2021-07-30 06:00:40|19679.5|19649.5|19687|19657|19687|19657|19679.5|19649.5|4
1627624850000|2021-07-30 06:00:50|19689.5|19659.5|19690|19660|19692|19662|19689.5|19659.5|3
1627624860000|2021-07-30 06:01:00|19687.5|19657.5|19692|19662|19692|19662|19687.5|19657.5|3
1627624870000|2021-07-30 06:01:10|19690|19660|19675|19645|19690|19660|19675|19645|8
1627624880000|2021-07-30 06:01:20|19677|19647|19677|19647|19677|19647|19677|19647|1
1627624910000|2021-07-30 06:01:50|19675|19645|19670|19640|19675|19645|19670|19640|3
1627624920000|2021-07-30 06:02:00|19668|19638|19665|19635|19668|19638|19665|19635|2
1627624930000|2021-07-30 06:02:10|19667|19637|19667|19637|19667|19637|19667|19637|1
1627624940000|2021-07-30 06:02:20|19669.5|19639.5|19674.5|19644.5|19674.5|19644.5|19669.5|19639.5|3
1627624960000|2021-07-30 06:02:40|19674|19644|19677|19647|19677|19647|19674|19644|3
1627624970000|2021-07-30 06:02:50|19679.5|19649.5|19687.5|19657.5|19689.5|19659.5|19679.5|19649.5|5
1627624980000|2021-07-30 06:03:00|19685|19655|19682|19652|19685|19655|19682|19652|3
1627624990000|2021-07-30 06:03:10|19684|19654|19687|19657|19687|19657|19684|19654|3
1627625000000|2021-07-30 06:03:20|19685|19655|19685|19655|19685|19655|19685|19655|1
1627625010000|2021-07-30 06:03:30|19687|19657|19685|19655|19687|19657|19685|19655|4
1627625020000|2021-07-30 06:03:40|19684|19654|19684|19654|19684|19654|19682|19652|3
1627625030000|2021-07-30 06:03:50|19682|19652|19687|19657|19687|19657|19682|19652|4
1627625040000|2021-07-30 06:04:00|19685|19655|19682|19652|19685|19655|19682|19652|2
1627625050000|2021-07-30 06:04:10|19680|19650|19677|19647|19680|19650|19677|19647|2
1627625100000|2021-07-30 06:05:00|19675|19645|19675|19645|19675|19645|19675|19645|1
1627625110000|2021-07-30 06:05:10|19674.5|19644.5|19677|19647|19677|19647|19674.5|19644.5|2
1627625130000|2021-07-30 06:05:30|19675|19645|19677|19647|19677|19647|19675|19645|4
1627625150000|2021-07-30 06:05:50|19675|19645|19675|19645|19675|19645|19675|19645|1
1627625160000|2021-07-30 06:06:00|19677|19647|19679.5|19649.5|19679.5|19649.5|19677|19647|3
1627625180000|2021-07-30 06:06:20|19682|19652|19687|19657|19687|19657|19682|19652|4
1627625200000|2021-07-30 06:06:40|19687.5|19657.5|19692|19662|19692|19662|19687.5|19657.5|3
1627625210000|2021-07-30 06:06:50|19690|19660|19687.5|19657.5|19692|19662|19687|19657|6
1627625220000|2021-07-30 06:07:00|19685|19655|19682|19652|19685|19655|19682|19652|2
1627625230000|2021-07-30 06:07:10|19680|19650|19675|19645|19680|19650|19675|19645|5
1627625250000|2021-07-30 06:07:30|19681|19651|19684|19654|19684|19654|19681|19651|2
1627625260000|2021-07-30 06:07:40|19680|19650|19680|19650|19680|19650|19680|19650|1
1627625280000|2021-07-30 06:08:00|19677.5|19647.5|19677|19647|19679|19649|19677|19647|3
1627625300000|2021-07-30 06:08:20|19682|19652|19682|19652|19684.5|19654.5|19682|19652|3
1627625310000|2021-07-30 06:08:30|19680|19650|19682|19652|19682|19652|19680|19650|2
1627625320000|2021-07-30 06:08:40|19684|19654|19684|19654|19684|19654|19682|19652|3
1627625340000|2021-07-30 06:09:00|19682|19652|19680|19650|19682|19652|19680|19650|2
1627625350000|2021-07-30 06:09:10|19682|19652|19684.5|19654.5|19684.5|19654.5|19682|19652|4
1627625360000|2021-07-30 06:09:20|19685|19655|19687|19657|19687|19657|19685|19655|2
1627625370000|2021-07-30 06:09:30|19689.5|19659.5|19687|19657|19689.5|19659.5|19687|19657|2
1627625390000|2021-07-30 06:09:50|19684.5|19654.5|19689|19659|19689|19659|19684.5|19654.5|3
1627625400000|2021-07-30 06:10:00|19690|19660|19699.5|19669.5|19699.5|19669.5|19690|19660|6
1627625410000|2021-07-30 06:10:10|19697|19667|19692|19662|19697|19667|19692|19662|3
1627625420000|2021-07-30 06:10:20|19690|19660|19685|19655|19690|19660|19685|19655|3
1627625430000|2021-07-30 06:10:30|19684|19654|19679.5|19649.5|19684|19654|19679.5|19649.5|3
1627625440000|2021-07-30 06:10:40|19677|19647|19677|19647|19677|19647|19677|19647|1
1627625450000|2021-07-30 06:10:50|19679.5|19649.5|19684.5|19654.5|19684.5|19654.5|19679.5|19649.5|3
1627625460000|2021-07-30 06:11:00|19687|19657|19684.5|19654.5|19687|19657|19684.5|19654.5|2
1627625470000|2021-07-30 06:11:10|19684|19654|19679.5|19649.5|19684|19654|19679.5|19649.5|5
1627625490000|2021-07-30 06:11:30|19682|19652|19672.5|19642.5|19682|19652|19672.5|19642.5|4
1627625500000|2021-07-30 06:11:40|19670|19640|19665|19635|19670|19640|19665|19635|5
1627625510000|2021-07-30 06:11:50|19664|19634|19657|19627|19664|19634|19655|19625|5
1627625520000|2021-07-30 06:12:00|19655|19625|19662|19632|19662|19632|19652.5|19622.5|10
1627625530000|2021-07-30 06:12:10|19665|19635|19669.5|19639.5|19669.5|19639.5|19665|19635|4
1627625540000|2021-07-30 06:12:20|19672.5|19642.5|19679.5|19649.5|19679.5|19649.5|19672.5|19642.5|6
1627625550000|2021-07-30 06:12:30|19677|19647|19672|19642|19679.5|19649.5|19670|19640|7
1627625560000|2021-07-30 06:12:40|19669.5|19639.5|19665|19635|19669.5|19639.5|19665|19635|3
1627625570000|2021-07-30 06:12:50|19662|19632|19664|19634|19664|19634|19662|19632|2
1627625580000|2021-07-30 06:13:00|19662|19632|19662|19632|19662|19632|19660|19630|3
1627625590000|2021-07-30 06:13:10|19660|19630|19662|19632|19662|19632|19660|19630|2
1627625600000|2021-07-30 06:13:20|19664.5|19634.5|19671.5|19641.5|19671.5|19641.5|19664.5|19634.5|5
1627625640000|2021-07-30 06:14:00|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|1
1627625670000|2021-07-30 06:14:30|19670|19640|19671.5|19641.5|19671.5|19641.5|19670|19640|2
1627625680000|2021-07-30 06:14:40|19674|19644|19682|19652|19684|19654|19674|19644|10
1627625690000|2021-07-30 06:14:50|19678.5|19648.5|19684|19654|19684.5|19654.5|19678.5|19648.5|6
1627625700000|2021-07-30 06:15:00|19682|19652|19669.5|19639.5|19684|19654|19669.5|19639.5|12
1627625710000|2021-07-30 06:15:10|19667|19637|19665|19635|19669|19639|19665|19635|4
1627625720000|2021-07-30 06:15:20|19662.5|19632.5|19664.5|19634.5|19666.5|19636.5|19662.5|19632.5|6
1627625730000|2021-07-30 06:15:30|19662.5|19632.5|19664.5|19634.5|19665|19635|19662.5|19632.5|6
1627625740000|2021-07-30 06:15:40|19667|19637|19669|19639|19669|19639|19667|19637|4
1627625750000|2021-07-30 06:15:50|19670|19640|19674|19644|19674|19644|19670|19640|5
1627625760000|2021-07-30 06:16:00|19672|19642|19672|19642|19672|19642|19672|19642|1
1627625780000|2021-07-30 06:16:20|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|1
1627625790000|2021-07-30 06:16:30|19677|19647|19677|19647|19679.5|19649.5|19677|19647|5
1627625810000|2021-07-30 06:16:50|19674.5|19644.5|19672.5|19642.5|19674.5|19644.5|19672.5|19642.5|2
1627625820000|2021-07-30 06:17:00|19674.5|19644.5|19665|19635|19674.5|19644.5|19665|19635|9
1627625830000|2021-07-30 06:17:10|19667|19637|19669.5|19639.5|19669.5|19639.5|19667|19637|2
1627625840000|2021-07-30 06:17:20|19672|19642|19670|19640|19672|19642|19670|19640|4
1627625850000|2021-07-30 06:17:30|19668|19638|19662.5|19632.5|19668|19638|19662.5|19632.5|4
1627625860000|2021-07-30 06:17:40|19665|19635|19663|19633|19667.5|19637.5|19662.5|19632.5|6
1627625870000|2021-07-30 06:17:50|19665|19635|19662|19632|19665|19635|19658|19628|13
1627625880000|2021-07-30 06:18:00|19660|19630|19664.5|19634.5|19664.5|19634.5|19660|19630|5
1627625890000|2021-07-30 06:18:10|19662.5|19632.5|19665|19635|19665|19635|19662.5|19632.5|2
1627625900000|2021-07-30 06:18:20|19667|19637|19664|19634|19669|19639|19662|19632|9
1627625910000|2021-07-30 06:18:30|19662|19632|19664.5|19634.5|19664.5|19634.5|19660.5|19630.5|6
1627625920000|2021-07-30 06:18:40|19662|19632|19660.5|19630.5|19662|19632|19660.5|19630.5|2
1627625930000|2021-07-30 06:18:50|19658|19628|19655|19625|19658|19628|19653|19623|7
1627625940000|2021-07-30 06:19:00|19653|19623|19645.5|19615.5|19653|19623|19645.5|19615.5|6
1627625950000|2021-07-30 06:19:10|19643|19613|19643|19613|19645|19615|19643|19613|5
1627625960000|2021-07-30 06:19:20|19645|19615|19643|19613|19645|19615|19643|19613|8
1627625970000|2021-07-30 06:19:30|19645|19615|19643|19613|19645|19615|19643|19613|2
1627625980000|2021-07-30 06:19:40|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19638|19608|6
1627625990000|2021-07-30 06:19:50|19638|19608|19640.5|19610.5|19640.5|19610.5|19638|19608|4
1627626000000|2021-07-30 06:20:00|19643|19613|19634.5|19604.5|19645|19615|19634.5|19604.5|9
1627626010000|2021-07-30 06:20:10|19637|19607|19636.5|19606.5|19639|19609|19636.5|19606.5|4
1627626020000|2021-07-30 06:20:20|19634|19604|19622.5|19592.5|19634|19604|19622.5|19592.5|12
1627626030000|2021-07-30 06:20:30|19620.5|19590.5|19625|19595|19625|19595|19618|19588|9
1627626040000|2021-07-30 06:20:40|19627|19597|19625|19595|19627|19597|19618|19588|7
1627626050000|2021-07-30 06:20:50|19627|19597|19629.5|19599.5|19629.5|19599.5|19627|19597|2
1627626060000|2021-07-30 06:21:00|19627.5|19597.5|19629|19599|19629|19599|19625|19595|4
1627626070000|2021-07-30 06:21:10|19632|19602|19639|19609|19639|19609|19632|19602|4
1627626080000|2021-07-30 06:21:20|19640|19610|19644|19614|19644|19614|19640|19610|3
1627626090000|2021-07-30 06:21:30|19645|19615|19647.5|19617.5|19647.5|19617.5|19645|19615|2
1627626100000|2021-07-30 06:21:40|19649|19619|19642|19612|19652|19622|19642|19612|11
1627626110000|2021-07-30 06:21:50|19640|19610|19640|19610|19642.5|19612.5|19635|19605|9
1627626120000|2021-07-30 06:22:00|19642|19612|19647|19617|19647|19617|19642|19612|5
1627626130000|2021-07-30 06:22:10|19645|19615|19645|19615|19645|19615|19645|19615|1
1627626140000|2021-07-30 06:22:20|19644|19614|19644|19614|19644|19614|19644|19614|1
1627626150000|2021-07-30 06:22:30|19642|19612|19647|19617|19647|19617|19640|19610|10
1627626160000|2021-07-30 06:22:40|19649.5|19619.5|19652|19622|19652|19622|19649.5|19619.5|2
1627626170000|2021-07-30 06:22:50|19649.5|19619.5|19652|19622|19652|19622|19649.5|19619.5|2
1627626180000|2021-07-30 06:23:00|19654.5|19624.5|19647|19617|19654.5|19624.5|19647|19617|4
1627626190000|2021-07-30 06:23:10|19645|19615|19644.5|19614.5|19647|19617|19644.5|19614.5|7
1627626220000|2021-07-30 06:23:40|19647|19617|19645|19615|19647|19617|19645|19615|2
1627626230000|2021-07-30 06:23:50|19647|19617|19647|19617|19647|19617|19645|19615|3
1627626240000|2021-07-30 06:24:00|19649.5|19619.5|19647.5|19617.5|19652|19622|19647.5|19617.5|4
1627626250000|2021-07-30 06:24:10|19645|19615|19647.5|19617.5|19647.5|19617.5|19645|19615|2
1627626260000|2021-07-30 06:24:20|19645|19615|19657|19627|19657|19627|19645|19615|6
1627626270000|2021-07-30 06:24:30|19655|19625|19664.5|19634.5|19664.5|19634.5|19655|19625|5
1627626280000|2021-07-30 06:24:40|19662.5|19632.5|19665|19635|19665|19635|19660|19630|5
1627626290000|2021-07-30 06:24:50|19668|19638|19670.5|19640.5|19670.5|19640.5|19668|19638|2
1627626300000|2021-07-30 06:25:00|19668|19638|19662.5|19632.5|19668|19638|19662.5|19632.5|4
1627626310000|2021-07-30 06:25:10|19662|19632|19660|19630|19662|19632|19660|19630|2
1627626320000|2021-07-30 06:25:20|19662|19632|19670|19640|19670|19640|19662|19632|7
1627626330000|2021-07-30 06:25:30|19671.5|19641.5|19674.5|19644.5|19674.5|19644.5|19669.5|19639.5|5
1627626340000|2021-07-30 06:25:40|19677|19647|19677|19647|19677|19647|19677|19647|1
1627626360000|2021-07-30 06:26:00|19674.5|19644.5|19669.5|19639.5|19674.5|19644.5|19669.5|19639.5|4
1627626380000|2021-07-30 06:26:20|19672|19642|19672|19642|19672|19642|19672|19642|1
1627626390000|2021-07-30 06:26:30|19674.5|19644.5|19684.5|19654.5|19684.5|19654.5|19674.5|19644.5|5
1627626400000|2021-07-30 06:26:40|19682|19652|19680|19650|19682|19652|19680|19650|2
1627626410000|2021-07-30 06:26:50|19681.5|19651.5|19677|19647|19681.5|19651.5|19675|19645|5
1627626420000|2021-07-30 06:27:00|19675|19645|19682|19652|19684.5|19654.5|19675|19645|5
1627626430000|2021-07-30 06:27:10|19684.5|19654.5|19687|19657|19687|19657|19684.5|19654.5|2
1627626440000|2021-07-30 06:27:20|19689.5|19659.5|19692.5|19662.5|19699|19669|19689.5|19659.5|8
1627626450000|2021-07-30 06:27:30|19694.5|19664.5|19697|19667|19697|19667|19692.5|19662.5|4
1627626460000|2021-07-30 06:27:40|19695|19665|19695|19665|19695|19665|19695|19665|1
1627626470000|2021-07-30 06:27:50|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|1
1627626480000|2021-07-30 06:28:00|19690|19660|19685|19655|19690|19660|19685|19655|3
1627626490000|2021-07-30 06:28:10|19686.5|19656.5|19675|19645|19686.5|19656.5|19675|19645|5
1627626500000|2021-07-30 06:28:20|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1627626510000|2021-07-30 06:28:30|19679.5|19649.5|19687|19657|19687|19657|19679.5|19649.5|4
1627626520000|2021-07-30 06:28:40|19689.5|19659.5|19690|19660|19692|19662|19689.5|19659.5|3
1627626530000|2021-07-30 06:28:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1627626540000|2021-07-30 06:29:00|19690|19660|19692|19662|19692|19662|19690|19660|2
1627626550000|2021-07-30 06:29:10|19690|19660|19688|19658|19690|19660|19688|19658|2
1627626570000|2021-07-30 06:29:30|19685|19655|19682.5|19652.5|19685|19655|19682.5|19652.5|3
1627626580000|2021-07-30 06:29:40|19680|19650|19678|19648|19680|19650|19678|19648|2
1627626590000|2021-07-30 06:29:50|19680|19650|19684.5|19654.5|19684.5|19654.5|19680|19650|3
1627626600000|2021-07-30 06:30:00|19682.5|19652.5|19684.5|19654.5|19684.5|19654.5|19680|19650|10
1627626610000|2021-07-30 06:30:10|19682|19652|19687|19657|19687|19657|19680|19650|11
1627626620000|2021-07-30 06:30:20|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1627626630000|2021-07-30 06:30:30|19692|19662|19690|19660|19692|19662|19690|19660|2
1627626640000|2021-07-30 06:30:40|19685|19655|19677.5|19647.5|19685|19655|19677.5|19647.5|4
1627626650000|2021-07-30 06:30:50|19679.5|19649.5|19677.5|19647.5|19679.5|19649.5|19677.5|19647.5|2
1627626660000|2021-07-30 06:31:00|19680|19650|19687.5|19657.5|19687.5|19657.5|19678|19648|6
1627626670000|2021-07-30 06:31:10|19689.5|19659.5|19687.5|19657.5|19689.5|19659.5|19687.5|19657.5|2
1627626680000|2021-07-30 06:31:20|19689.5|19659.5|19694.5|19664.5|19694.5|19664.5|19689.5|19659.5|3
1627626690000|2021-07-30 06:31:30|19692.5|19662.5|19699.5|19669.5|19699.5|19669.5|19692|19662|11
1627626700000|2021-07-30 06:31:40|19697.5|19667.5|19698|19668|19700|19670|19697.5|19667.5|5
1627626710000|2021-07-30 06:31:50|19697|19667|19697|19667|19697|19667|19697|19667|1
1627626720000|2021-07-30 06:32:00|19695|19665|19689.5|19659.5|19695|19665|19689.5|19659.5|4
1627626730000|2021-07-30 06:32:10|19687|19657|19692|19662|19694|19664|19687|19657|5
1627626740000|2021-07-30 06:32:20|19694.5|19664.5|19699|19669|19699|19669|19694.5|19664.5|3
1627626750000|2021-07-30 06:32:30|19697|19667|19700|19670|19700|19670|19697|19667|3
1627626760000|2021-07-30 06:32:40|19702.5|19672.5|19702.5|19672.5|19712|19682|19702.5|19672.5|9
1627626770000|2021-07-30 06:32:50|19700|19670|19700|19670|19700|19670|19700|19670|1
1627626780000|2021-07-30 06:33:00|19702|19672|19697.5|19667.5|19702|19672|19697.5|19667.5|3
1627626790000|2021-07-30 06:33:10|19699|19669|19699|19669|19699|19669|19697|19667|9
1627626800000|2021-07-30 06:33:20|19697|19667|19695|19665|19697|19667|19695|19665|2
1627626810000|2021-07-30 06:33:30|19697|19667|19699.5|19669.5|19702|19672|19697|19667|4
1627626820000|2021-07-30 06:33:40|19702|19672|19699.5|19669.5|19702|19672|19699.5|19669.5|4
1627626830000|2021-07-30 06:33:50|19697.5|19667.5|19699.5|19669.5|19702|19672|19697.5|19667.5|6
1627626840000|2021-07-30 06:34:00|19697|19667|19689|19659|19699|19669|19689|19659|6
1627626850000|2021-07-30 06:34:10|19685|19655|19686.5|19656.5|19686.5|19656.5|19685|19655|2
1627626880000|2021-07-30 06:34:40|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1627626890000|2021-07-30 06:34:50|19690|19660|19690|19660|19690|19660|19690|19660|1
1627626900000|2021-07-30 06:35:00|19692.5|19662.5|19690|19660|19692.5|19662.5|19690|19660|2
1627626920000|2021-07-30 06:35:20|19692|19662|19692|19662|19692|19662|19692|19662|1
1627626930000|2021-07-30 06:35:30|19694.5|19664.5|19692.5|19662.5|19695|19665|19692.5|19662.5|3
1627626940000|2021-07-30 06:35:40|19695|19665|19693|19663|19695|19665|19693|19663|2
1627626960000|2021-07-30 06:36:00|19695|19665|19695|19665|19695|19665|19693|19663|3
1627626980000|2021-07-30 06:36:20|19693|19663|19700.5|19670.5|19700.5|19670.5|19693|19663|6
1627626990000|2021-07-30 06:36:30|19702|19672|19700|19670|19702|19672|19700|19670|2
1627627010000|2021-07-30 06:36:50|19697.5|19667.5|19693|19663|19697.5|19667.5|19693|19663|2
1627627020000|2021-07-30 06:37:00|19692|19662|19692|19662|19692|19662|19692|19662|1
1627627030000|2021-07-30 06:37:10|19690|19660|19690|19660|19690|19660|19690|19660|1
1627627050000|2021-07-30 06:37:30|19689.5|19659.5|19687.5|19657.5|19689.5|19659.5|19683|19653|4
1627627060000|2021-07-30 06:37:40|19690|19660|19690|19660|19690|19660|19690|19660|1
1627627070000|2021-07-30 06:37:50|19692|19662|19683|19653|19692|19662|19683|19653|2
1627627080000|2021-07-30 06:38:00|19685.5|19655.5|19685|19655|19685.5|19655.5|19685|19655|2
1627627090000|2021-07-30 06:38:10|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1627627120000|2021-07-30 06:38:40|19689.5|19659.5|19692|19662|19692|19662|19687.5|19657.5|4
1627627130000|2021-07-30 06:38:50|19694.5|19664.5|19697|19667|19697|19667|19694.5|19664.5|2
1627627140000|2021-07-30 06:39:00|19699|19669|19697.5|19667.5|19699.5|19669.5|19697.5|19667.5|3
1627627150000|2021-07-30 06:39:10|19697|19667|19697|19667|19697|19667|19697|19667|1
1627627160000|2021-07-30 06:39:20|19694.5|19664.5|19692.5|19662.5|19694.5|19664.5|19692.5|19662.5|2
1627627170000|2021-07-30 06:39:30|19695|19665|19697|19667|19697|19667|19695|19665|2
1627627180000|2021-07-30 06:39:40|19695|19665|19695|19665|19695|19665|19695|19665|1
1627627190000|2021-07-30 06:39:50|19697|19667|19697|19667|19697|19667|19697|19667|1
1627627210000|2021-07-30 06:40:10|19695|19665|19692.5|19662.5|19695|19665|19692.5|19662.5|2
1627627270000|2021-07-30 06:41:10|19695|19665|19697|19667|19697|19667|19695|19665|2
1627627300000|2021-07-30 06:41:40|19697.5|19667.5|19700|19670|19700|19670|19697.5|19667.5|2
1627627310000|2021-07-30 06:41:50|19707|19677|19707|19677|19709|19679|19707|19677|3
1627627320000|2021-07-30 06:42:00|19704.5|19674.5|19709.5|19679.5|19709.5|19679.5|19704.5|19674.5|4
1627627360000|2021-07-30 06:42:40|19708|19678|19710|19680|19710|19680|19708|19678|2
1627627370000|2021-07-30 06:42:50|19708|19678|19708|19678|19708|19678|19706|19676|3
1627627390000|2021-07-30 06:43:10|19710|19680|19722|19692|19722|19692|19710|19680|6
1627627400000|2021-07-30 06:43:20|19720|19690|19725|19695|19725|19695|19720|19690|3
1627627410000|2021-07-30 06:43:30|19727|19697|19725|19695|19729|19699|19725|19695|11
1627627420000|2021-07-30 06:43:40|19727|19697|19735|19705|19735|19705|19727|19697|7
1627627430000|2021-07-30 06:43:50|19737|19707|19740|19710|19740|19710|19730.5|19700.5|11
1627627440000|2021-07-30 06:44:00|19738|19708|19735|19705|19739.5|19709.5|19735|19705|5
1627627450000|2021-07-30 06:44:10|19732.5|19702.5|19732|19702|19732.5|19702.5|19730|19700|3
1627627460000|2021-07-30 06:44:20|19735|19705|19742|19712|19742|19712|19735|19705|4
1627627470000|2021-07-30 06:44:30|19743|19713|19745|19715|19747|19717|19743|19713|3
1627627490000|2021-07-30 06:44:50|19747.5|19717.5|19740|19710|19747.5|19717.5|19740|19710|4
1627627500000|2021-07-30 06:45:00|19742|19712|19735.5|19705.5|19742|19712|19735.5|19705.5|4
1627627510000|2021-07-30 06:45:10|19733|19703|19727.5|19697.5|19733|19703|19727.5|19697.5|4
1627627520000|2021-07-30 06:45:20|19727|19697|19729.5|19699.5|19729.5|19699.5|19727|19697|5
1627627530000|2021-07-30 06:45:30|19732|19702|19730|19700|19732|19702|19730|19700|2
1627627570000|2021-07-30 06:46:10|19732.5|19702.5|19734.5|19704.5|19734.5|19704.5|19732.5|19702.5|2
1627627580000|2021-07-30 06:46:20|19735.5|19705.5|19747|19717|19747|19717|19735.5|19705.5|7
1627627590000|2021-07-30 06:46:30|19749.5|19719.5|19755.5|19725.5|19757.5|19727.5|19749.5|19719.5|11
1627627600000|2021-07-30 06:46:40|19757.5|19727.5|19760|19730|19760|19730|19757.5|19727.5|6
1627627610000|2021-07-30 06:46:50|19762|19732|19760|19730|19762|19732|19757.5|19727.5|4
1627627620000|2021-07-30 06:47:00|19762|19732|19760|19730|19762|19732|19760|19730|6
1627627630000|2021-07-30 06:47:10|19762|19732|19762.5|19732.5|19762.5|19732.5|19760|19730|7
1627627640000|2021-07-30 06:47:20|19763|19733|19760|19730|19770|19740|19760|19730|7
1627627670000|2021-07-30 06:47:50|19758|19728|19760|19730|19760|19730|19757.5|19727.5|8
1627627680000|2021-07-30 06:48:00|19762|19732|19765.5|19735.5|19767|19737|19762|19732|6
1627627690000|2021-07-30 06:48:10|19767.5|19737.5|19782.5|19752.5|19785|19755|19767.5|19737.5|10
1627627700000|2021-07-30 06:48:20|19780.5|19750.5|19775.5|19745.5|19782.5|19752.5|19775.5|19745.5|11
1627627710000|2021-07-30 06:48:30|19777.5|19747.5|19775|19745|19777.5|19747.5|19772.5|19742.5|5
1627627730000|2021-07-30 06:48:50|19777|19747|19775|19745|19777|19747|19772.5|19742.5|4
1627627740000|2021-07-30 06:49:00|19777|19747|19773|19743|19777|19747|19773|19743|3
1627627750000|2021-07-30 06:49:10|19770|19740|19772.5|19742.5|19772.5|19742.5|19770|19740|2
1627627760000|2021-07-30 06:49:20|19772|19742|19765|19735|19772|19742|19765|19735|3
1627627780000|2021-07-30 06:49:40|19767|19737|19762|19732|19767|19737|19762|19732|3
1627627790000|2021-07-30 06:49:50|19764.5|19734.5|19764.5|19734.5|19764.5|19734.5|19764.5|19734.5|1
1627627800000|2021-07-30 06:50:00|19767|19737|19765|19735|19767|19737|19765|19735|2
1627627810000|2021-07-30 06:50:10|19762|19732|19765.5|19735.5|19765.5|19735.5|19760|19730|4
1627627830000|2021-07-30 06:50:30|19763|19733|19755|19725|19763|19733|19755|19725|3
1627627840000|2021-07-30 06:50:40|19754|19724|19749.5|19719.5|19754|19724|19749.5|19719.5|3
1627627860000|2021-07-30 06:51:00|19752|19722|19752|19722|19752|19722|19752|19722|1
1627627870000|2021-07-30 06:51:10|19750|19720|19747.5|19717.5|19750|19720|19747.5|19717.5|2
1627627900000|2021-07-30 06:51:40|19744.5|19714.5|19737.5|19707.5|19744.5|19714.5|19737.5|19707.5|6
1627627910000|2021-07-30 06:51:50|19737|19707|19734.5|19704.5|19737|19707|19734.5|19704.5|2
1627627920000|2021-07-30 06:52:00|19732.5|19702.5|19737|19707|19737|19707|19732|19702|6
1627627930000|2021-07-30 06:52:10|19735|19705|19735|19705|19741.5|19711.5|19735|19705|6
1627627940000|2021-07-30 06:52:20|19737.5|19707.5|19744|19714|19744|19714|19737.5|19707.5|5
1627627960000|2021-07-30 06:52:40|19747|19717|19744.5|19714.5|19747|19717|19744.5|19714.5|2
1627627970000|2021-07-30 06:52:50|19742|19712|19737|19707|19742|19712|19737|19707|3
1627627980000|2021-07-30 06:53:00|19739|19709|19739|19709|19739|19709|19739|19709|1
1627627990000|2021-07-30 06:53:10|19742|19712|19744|19714|19744|19714|19742|19712|2
1627628000000|2021-07-30 06:53:20|19742|19712|19742|19712|19742|19712|19742|19712|1
1627628010000|2021-07-30 06:53:30|19740|19710|19734|19704|19740|19710|19734|19704|4
1627628020000|2021-07-30 06:53:40|19732|19702|19727|19697|19732|19702|19722|19692|8
1627628030000|2021-07-30 06:53:50|19732|19702|19732|19702|19732|19702|19727|19697|4
1627628040000|2021-07-30 06:54:00|19734.5|19704.5|19739.5|19709.5|19739.5|19709.5|19734.5|19704.5|4
1627628050000|2021-07-30 06:54:10|19742|19712|19735|19705|19742|19712|19735|19705|6
1627628070000|2021-07-30 06:54:30|19734|19704|19737|19707|19737|19707|19732|19702|4
1627628080000|2021-07-30 06:54:40|19739.5|19709.5|19744.5|19714.5|19744.5|19714.5|19739|19709|4
1627628090000|2021-07-30 06:54:50|19742.5|19712.5|19744.5|19714.5|19749|19719|19742.5|19712.5|4
1627628100000|2021-07-30 06:55:00|19742.5|19712.5|19742|19712|19744.5|19714.5|19742|19712|3
1627628110000|2021-07-30 06:55:10|19744|19714|19744|19714|19747|19717|19744|19714|5
1627628120000|2021-07-30 06:55:20|19742|19712|19742|19712|19744|19714|19740|19710|6
1627628130000|2021-07-30 06:55:30|19740|19710|19740|19710|19742|19712|19740|19710|3
1627628140000|2021-07-30 06:55:40|19742|19712|19739|19709|19742|19712|19739|19709|5
1627628150000|2021-07-30 06:55:50|19737|19707|19731|19701|19737|19707|19731|19701|6
1627628160000|2021-07-30 06:56:00|19729|19699|19733|19703|19733|19703|19729|19699|3
1627628170000|2021-07-30 06:56:10|19735|19705|19735|19705|19735|19705|19735|19705|1
1627628180000|2021-07-30 06:56:20|19733|19703|19733|19703|19733|19703|19733|19703|1
1627628190000|2021-07-30 06:56:30|19735|19705|19735|19705|19735|19705|19735|19705|1
1627628210000|2021-07-30 06:56:50|19738|19708|19738|19708|19738|19708|19738|19708|1
1627628230000|2021-07-30 06:57:10|19740|19710|19740|19710|19740|19710|19740|19710|1
1627628260000|2021-07-30 06:57:40|19743|19713|19743|19713|19743|19713|19743|19713|1
1627628310000|2021-07-30 06:58:30|19747|19717|19755|19725|19755|19725|19747|19717|2
1627628320000|2021-07-30 06:58:40|19756|19726|19760|19730|19760|19730|19756|19726|2
1627628330000|2021-07-30 06:58:50|19761|19731|19763|19733|19763|19733|19761|19731|2
1627628350000|2021-07-30 06:59:10|19761|19731|19760|19730|19761|19731|19760|19730|2
1627628360000|2021-07-30 06:59:20|19754|19724|19758|19728|19758|19728|19753|19723|4
1627628370000|2021-07-30 06:59:30|19755|19725|19753|19723|19755|19725|19751|19721|4
1627628390000|2021-07-30 06:59:50|19751|19721|19751|19721|19751|19721|19748|19718|4
1627628400000|2021-07-30 07:00:00|19753|19723|19748|19718|19753|19723|19748|19718|3
1627628410000|2021-07-30 07:00:10|19747|19717|19743|19713|19747|19717|19743|19713|2
1627628420000|2021-07-30 07:00:20|19740|19710|19735|19705|19740|19710|19735|19705|3
1627628440000|2021-07-30 07:00:40|19738|19708|19756|19726|19756|19726|19738|19708|7
1627628450000|2021-07-30 07:00:50|19758|19728|19760|19730|19760|19730|19758|19728|2
1627628460000|2021-07-30 07:01:00|19763|19733|19771|19741|19771|19741|19763|19733|4
1627628470000|2021-07-30 07:01:10|19764|19734|19771|19741|19773|19743|19764|19734|4
1627628480000|2021-07-30 07:01:20|19774|19744|19769|19739|19776|19746|19769|19739|4
1627628500000|2021-07-30 07:01:40|19771|19741|19771|19741|19771|19741|19771|19741|1
1627628510000|2021-07-30 07:01:50|19770|19740|19768|19738|19770|19740|19768|19738|2
1627628530000|2021-07-30 07:02:10|19765|19735|19756|19726|19765|19735|19756|19726|3
1627628540000|2021-07-30 07:02:20|19758|19728|19761|19731|19761|19731|19758|19728|2
1627628550000|2021-07-30 07:02:30|19763|19733|19766|19736|19766|19736|19763|19733|3
1627628570000|2021-07-30 07:02:50|19768|19738|19771|19741|19771|19741|19768|19738|2
1627628630000|2021-07-30 07:03:50|19769|19739|19769|19739|19769|19739|19769|19739|1
1627628640000|2021-07-30 07:04:00|19768|19738|19761|19731|19768|19738|19761|19731|3
1627628660000|2021-07-30 07:04:20|19760|19730|19755|19725|19760|19730|19755|19725|2
1627628680000|2021-07-30 07:04:40|19753|19723|19758|19728|19758|19728|19753|19723|3
1627628690000|2021-07-30 07:04:50|19756|19726|19753|19723|19756|19726|19753|19723|5
1627628700000|2021-07-30 07:05:00|19751|19721|19758|19728|19758|19728|19751|19721|4
1627628710000|2021-07-30 07:05:10|19756|19726|19756|19726|19756|19726|19756|19726|1
1627628720000|2021-07-30 07:05:20|19755|19725|19753|19723|19755|19725|19753|19723|2
1627628730000|2021-07-30 07:05:30|19755|19725|19755|19725|19755|19725|19755|19725|1
1627628760000|2021-07-30 07:06:00|19758|19728|19758|19728|19758|19728|19758|19728|1
1627628800000|2021-07-30 07:06:40|19756|19726|19756|19726|19756|19726|19756|19726|1
1627628810000|2021-07-30 07:06:50|19758|19728|19758|19728|19758|19728|19758|19728|1
1627628840000|2021-07-30 07:07:20|19756|19726|19746|19716|19756|19726|19746|19716|4
1627628850000|2021-07-30 07:07:30|19743|19713|19745|19715|19745|19715|19743|19713|2
1627628860000|2021-07-30 07:07:40|19747|19717|19745|19715|19747|19717|19745|19715|2
1627628870000|2021-07-30 07:07:50|19743|19713|19743|19713|19743|19713|19743|19713|1
1627628880000|2021-07-30 07:08:00|19742|19712|19755|19725|19755|19725|19740|19710|7
1627628890000|2021-07-30 07:08:10|19757|19727|19758|19728|19758|19728|19757|19727|2
1627628910000|2021-07-30 07:08:30|19760|19730|19760|19730|19760|19730|19760|19730|1
1627628920000|2021-07-30 07:08:40|19763|19733|19772|19742|19772|19742|19763|19733|4
1627628930000|2021-07-30 07:08:50|19770|19740|19768|19738|19770|19740|19768|19738|2
1627628940000|2021-07-30 07:09:00|19767|19737|19763|19733|19767|19737|19763|19733|3
1627628950000|2021-07-30 07:09:10|19765|19735|19765|19735|19765|19735|19765|19735|1
1627628960000|2021-07-30 07:09:20|19763|19733|19763|19733|19763|19733|19763|19733|1
1627628980000|2021-07-30 07:09:40|19765|19735|19767|19737|19767|19737|19765|19735|2
1627629000000|2021-07-30 07:10:00|19765|19735|19763|19733|19765|19735|19763|19733|2
1627629010000|2021-07-30 07:10:10|19765|19735|19767|19737|19767|19737|19765|19735|2
1627629020000|2021-07-30 07:10:20|19765|19735|19763|19733|19765|19735|19763|19733|2
1627629040000|2021-07-30 07:10:40|19765|19735|19765|19735|19765|19735|19765|19735|1
1627629050000|2021-07-30 07:10:50|19763|19733|19763|19733|19763|19733|19763|19733|1
1627629060000|2021-07-30 07:11:00|19761|19731|19763|19733|19763|19733|19761|19731|2
1627629070000|2021-07-30 07:11:10|19765|19735|19763|19733|19765|19735|19763|19733|2
1627629090000|2021-07-30 07:11:30|19762|19732|19763|19733|19763|19733|19760|19730|3
1627629110000|2021-07-30 07:11:50|19760|19730|19760|19730|19760|19730|19760|19730|1
1627629120000|2021-07-30 07:12:00|19762|19732|19760|19730|19762|19732|19760|19730|2
1627629130000|2021-07-30 07:12:10|19762|19732|19767|19737|19767|19737|19762|19732|3
1627629140000|2021-07-30 07:12:20|19764|19734|19762|19732|19764|19734|19762|19732|2
1627629150000|2021-07-30 07:12:30|19760|19730|19759|19729|19760|19730|19759|19729|2
1627629160000|2021-07-30 07:12:40|19761|19731|19761|19731|19761|19731|19761|19731|1
1627629180000|2021-07-30 07:13:00|19760|19730|19760|19730|19760|19730|19760|19730|1
1627629190000|2021-07-30 07:13:10|19763|19733|19766|19736|19766|19736|19763|19733|2
1627629220000|2021-07-30 07:13:40|19768|19738|19766|19736|19768|19738|19766|19736|2
1627629240000|2021-07-30 07:14:00|19763|19733|19770|19740|19770|19740|19763|19733|3
1627629250000|2021-07-30 07:14:10|19768|19738|19768|19738|19768|19738|19768|19738|1
1627629260000|2021-07-30 07:14:20|19765|19735|19765|19735|19765|19735|19763|19733|3
1627629280000|2021-07-30 07:14:40|19766|19736|19770|19740|19770|19740|19766|19736|2
1627629300000|2021-07-30 07:15:00|19768|19738|19770|19740|19770|19740|19768|19738|2
1627629370000|2021-07-30 07:16:10|19768|19738|19766|19736|19768|19738|19766|19736|2
1627629390000|2021-07-30 07:16:30|19768|19738|19770|19740|19770|19740|19768|19738|2
1627629420000|2021-07-30 07:17:00|19768|19738|19768|19738|19768|19738|19768|19738|1
1627629430000|2021-07-30 07:17:10|19765|19735|19768|19738|19770|19740|19765|19735|6
1627629440000|2021-07-30 07:17:20|19770|19740|19768|19738|19770|19740|19768|19738|2
1627629450000|2021-07-30 07:17:30|19772|19742|19774|19744|19774|19744|19772|19742|3
1627629460000|2021-07-30 07:17:40|19783|19753|19781|19751|19783|19753|19778|19748|6
1627629500000|2021-07-30 07:18:20|19783|19753|19785|19755|19785|19755|19783|19753|2
1627629510000|2021-07-30 07:18:30|19783|19753|19785|19755|19785|19755|19783|19753|2
1627629520000|2021-07-30 07:18:40|19783|19753|19785|19755|19785|19755|19781|19751|4
1627629530000|2021-07-30 07:18:50|19783|19753|19783|19753|19783|19753|19774|19744|6
1627629550000|2021-07-30 07:19:10|19781|19751|19781|19751|19781|19751|19781|19751|1
1627629560000|2021-07-30 07:19:20|19779|19749|19788|19758|19788|19758|19779|19749|3
1627629580000|2021-07-30 07:19:40|19790|19760|19796|19766|19798|19768|19790|19760|4
1627629590000|2021-07-30 07:19:50|19794|19764|19794|19764|19794|19764|19794|19764|1
1627629600000|2021-07-30 07:20:00|19793|19763|19793|19763|19793|19763|19793|19763|1
1627629610000|2021-07-30 07:20:10|19791|19761|19791|19761|19791|19761|19791|19761|1
1627629640000|2021-07-30 07:20:40|19789|19759|19788|19758|19789|19759|19788|19758|2
1627629660000|2021-07-30 07:21:00|19789|19759|19791|19761|19791|19761|19789|19759|2
1627629670000|2021-07-30 07:21:10|19793|19763|19791|19761|19793|19763|19791|19761|2
1627629690000|2021-07-30 07:21:30|19789|19759|19791|19761|19791|19761|19789|19759|4
1627629730000|2021-07-30 07:22:10|19790|19760|19786|19756|19790|19760|19786|19756|3
1627629740000|2021-07-30 07:22:20|19783|19753|19776|19746|19783|19753|19776|19746|2
1627629770000|2021-07-30 07:22:50|19773|19743|19770|19740|19773|19743|19770|19740|2
1627629780000|2021-07-30 07:23:00|19771|19741|19771|19741|19771|19741|19771|19741|1
1627629790000|2021-07-30 07:23:10|19773|19743|19773|19743|19773|19743|19773|19743|1
1627629800000|2021-07-30 07:23:20|19771|19741|19766|19736|19771|19741|19766|19736|3
1627629830000|2021-07-30 07:23:50|19764|19734|19766|19736|19766|19736|19764|19734|2
1627629860000|2021-07-30 07:24:20|19768|19738|19770|19740|19770|19740|19768|19738|2
1627629900000|2021-07-30 07:25:00|19773|19743|19776|19746|19776|19746|19773|19743|3
1627629920000|2021-07-30 07:25:20|19778|19748|19781|19751|19781|19751|19778|19748|2
1627629930000|2021-07-30 07:25:30|19783|19753|19785|19755|19785|19755|19783|19753|2
1627629970000|2021-07-30 07:26:10|19783|19753|19776|19746|19783|19753|19776|19746|2
1627629980000|2021-07-30 07:26:20|19778|19748|19778|19748|19778|19748|19778|19748|1
1627629990000|2021-07-30 07:26:30|19780|19750|19780|19750|19780|19750|19780|19750|1
1627630010000|2021-07-30 07:26:50|19781|19751|19783|19753|19783|19753|19781|19751|2
1627630040000|2021-07-30 07:27:20|19785|19755|19788|19758|19788|19758|19785|19755|3
1627630060000|2021-07-30 07:27:40|19786|19756|19786|19756|19786|19756|19786|19756|1
1627630080000|2021-07-30 07:28:00|19783|19753|19786|19756|19786|19756|19783|19753|2
1627630090000|2021-07-30 07:28:10|19788|19758|19786|19756|19788|19758|19786|19756|2
1627630130000|2021-07-30 07:28:50|19788|19758|19788|19758|19788|19758|19788|19758|1
1627630150000|2021-07-30 07:29:10|19790|19760|19790|19760|19790|19760|19790|19760|1
1627630170000|2021-07-30 07:29:30|19793|19763|19784|19754|19795|19765|19784|19754|6
1627630180000|2021-07-30 07:29:40|19786|19756|19786|19756|19786|19756|19786|19756|1
1627630200000|2021-07-30 07:30:00|19784|19754|19784|19754|19784|19754|19784|19754|1
1627630210000|2021-07-30 07:30:10|19783|19753|19783|19753|19783|19753|19783|19753|1
1627630220000|2021-07-30 07:30:20|19784|19754|19786|19756|19786|19756|19784|19754|2
1627630290000|2021-07-30 07:31:30|19784|19754|19771|19741|19784|19754|19771|19741|2
1627630300000|2021-07-30 07:31:40|19773|19743|19771|19741|19773|19743|19771|19741|2
1627630330000|2021-07-30 07:32:10|19768|19738|19766|19736|19768|19738|19766|19736|2
1627630340000|2021-07-30 07:32:20|19768|19738|19768|19738|19768|19738|19768|19738|1
1627630350000|2021-07-30 07:32:30|19766|19736|19766|19736|19766|19736|19766|19736|1
1627630360000|2021-07-30 07:32:40|19768|19738|19768|19738|19768|19738|19768|19738|1
1627630380000|2021-07-30 07:33:00|19770|19740|19770|19740|19770|19740|19770|19740|1
1627630420000|2021-07-30 07:33:40|19771|19741|19775|19745|19775|19745|19771|19741|3
1627630430000|2021-07-30 07:33:50|19773|19743|19773|19743|19773|19743|19773|19743|1
1627630440000|2021-07-30 07:34:00|19775|19745|19780|19750|19780|19750|19775|19745|3
1627630450000|2021-07-30 07:34:10|19778|19748|19775|19745|19778|19748|19775|19745|3
1627630470000|2021-07-30 07:34:30|19773|19743|19771|19741|19773|19743|19771|19741|2
1627630480000|2021-07-30 07:34:40|19773|19743|19775|19745|19775|19745|19773|19743|2
1627630500000|2021-07-30 07:35:00|19773|19743|19773|19743|19773|19743|19773|19743|1
1627630510000|2021-07-30 07:35:10|19775|19745|19775|19745|19775|19745|19775|19745|1
1627630520000|2021-07-30 07:35:20|19776|19746|19776|19746|19776|19746|19776|19746|1
1627630570000|2021-07-30 07:36:10|19779|19749|19779|19749|19779|19749|19779|19749|1
1627630580000|2021-07-30 07:36:20|19776|19746|19776|19746|19776|19746|19776|19746|1
1627630600000|2021-07-30 07:36:40|19775|19745|19775|19745|19776|19746|19775|19745|3
1627630640000|2021-07-30 07:37:20|19776|19746|19776|19746|19776|19746|19776|19746|1
1627630650000|2021-07-30 07:37:30|19781|19751|19781|19751|19781|19751|19781|19751|1
1627630730000|2021-07-30 07:38:50|19783|19753|19783|19753|19783|19753|19783|19753|1
1627630760000|2021-07-30 07:39:20|19785|19755|19785|19755|19785|19755|19785|19755|1
1627630790000|2021-07-30 07:39:50|19786|19756|19786|19756|19786|19756|19786|19756|1
1627630800000|2021-07-30 07:40:00|19788|19758|19790|19760|19791|19761|19788|19758|3
1627630810000|2021-07-30 07:40:10|19788|19758|19786|19756|19788|19758|19786|19756|2
1627630820000|2021-07-30 07:40:20|19783|19753|19781|19751|19783|19753|19781|19751|2
1627630850000|2021-07-30 07:40:50|19783|19753|19786|19756|19786|19756|19783|19753|2
1627630890000|2021-07-30 07:41:30|19788|19758|19788|19758|19788|19758|19788|19758|1
1627630920000|2021-07-30 07:42:00|19786|19756|19786|19756|19786|19756|19786|19756|1
1627630970000|2021-07-30 07:42:50|19785|19755|19785|19755|19785|19755|19785|19755|1
1627630980000|2021-07-30 07:43:00|19786|19756|19786|19756|19786|19756|19786|19756|1
1627630990000|2021-07-30 07:43:10|19788|19758|19788|19758|19788|19758|19788|19758|1
1627631010000|2021-07-30 07:43:30|19786|19756|19786|19756|19786|19756|19786|19756|1
1627631030000|2021-07-30 07:43:50|19785|19755|19785|19755|19785|19755|19785|19755|1
1627631040000|2021-07-30 07:44:00|19783|19753|19783|19753|19783|19753|19783|19753|1
1627631060000|2021-07-30 07:44:20|19781|19751|19781|19751|19781|19751|19781|19751|1
1627631110000|2021-07-30 07:45:10|19783|19753|19786|19756|19786|19756|19783|19753|2
1627631130000|2021-07-30 07:45:30|19783|19753|19781|19751|19783|19753|19781|19751|2
1627631190000|2021-07-30 07:46:30|19784|19754|19786|19756|19786|19756|19784|19754|2
1627631200000|2021-07-30 07:46:40|19783|19753|19783|19753|19783|19753|19783|19753|1
1627631220000|2021-07-30 07:47:00|19786|19756|19786|19756|19786|19756|19786|19756|1
1627631260000|2021-07-30 07:47:40|19783|19753|19781|19751|19783|19753|19781|19751|2
1627631280000|2021-07-30 07:48:00|19783|19753|19783|19753|19783|19753|19783|19753|1
1627631290000|2021-07-30 07:48:10|19781|19751|19783|19753|19783|19753|19781|19751|2
1627631310000|2021-07-30 07:48:30|19781|19751|19781|19751|19781|19751|19781|19751|1
1627631340000|2021-07-30 07:49:00|19783|19753|19785|19755|19785|19755|19783|19753|2
1627631350000|2021-07-30 07:49:10|19783|19753|19781|19751|19783|19753|19781|19751|2
1627631430000|2021-07-30 07:50:30|19783|19753|19783|19753|19783|19753|19783|19753|1
1627631460000|2021-07-30 07:51:00|19786|19756|19786|19756|19786|19756|19786|19756|1
1627631520000|2021-07-30 07:52:00|19785|19755|19785|19755|19785|19755|19785|19755|1
1627631530000|2021-07-30 07:52:10|19786|19756|19791|19761|19791|19761|19786|19756|2
1627631590000|2021-07-30 07:53:10|19793|19763|19795|19765|19795|19765|19793|19763|2
1627631610000|2021-07-30 07:53:30|19793|19763|19796|19766|19796|19766|19793|19763|2
1627631630000|2021-07-30 07:53:50|19798|19768|19798|19768|19798|19768|19798|19768|1
1627631650000|2021-07-30 07:54:10|19799|19769|19810|19780|19810|19780|19799|19769|8
1627631680000|2021-07-30 07:54:40|19808|19778|19806|19776|19808|19778|19806|19776|2
1627631690000|2021-07-30 07:54:50|19803|19773|19803|19773|19803|19773|19803|19773|1
1627631720000|2021-07-30 07:55:20|19805|19775|19808|19778|19808|19778|19805|19775|2
1627631730000|2021-07-30 07:55:30|19806|19776|19806|19776|19806|19776|19806|19776|1
1627631740000|2021-07-30 07:55:40|19803|19773|19803|19773|19803|19773|19803|19773|1
1627631750000|2021-07-30 07:55:50|19805|19775|19806|19776|19806|19776|19805|19775|2
1627631760000|2021-07-30 07:56:00|19808|19778|19808|19778|19808|19778|19808|19778|1
1627631770000|2021-07-30 07:56:10|19806|19776|19806|19776|19806|19776|19806|19776|1
1627631790000|2021-07-30 07:56:30|19808|19778|19815|19785|19815|19785|19808|19778|4
1627631830000|2021-07-30 07:57:10|19816|19786|19818|19788|19818|19788|19816|19786|2
1627631840000|2021-07-30 07:57:20|19816|19786|19821|19791|19821|19791|19816|19786|3
1627631850000|2021-07-30 07:57:30|19819|19789|19819|19789|19819|19789|19819|19789|1
1627631860000|2021-07-30 07:57:40|19821|19791|19821|19791|19821|19791|19821|19791|1
1627631890000|2021-07-30 07:58:10|19820|19790|19820|19790|19820|19790|19820|19790|1
1627631900000|2021-07-30 07:58:20|19818|19788|19806|19776|19818|19788|19806|19776|5
1627631950000|2021-07-30 07:59:10|19803|19773|19803|19773|19803|19773|19803|19773|1
1627631970000|2021-07-30 07:59:30|19801|19771|19801|19771|19801|19771|19801|19771|1
1627631990000|2021-07-30 07:59:50|19804|19774|19820|19790|19820|19790|19804|19774|7
1627632000000|2021-07-30 08:00:00|19823|19793|19823|19793|19823|19793|19823|19793|1
1627632010000|2021-07-30 08:00:10|19820|19790|19813|19783|19820|19790|19813|19783|4
1627632030000|2021-07-30 08:00:30|19811|19781|19809|19779|19811|19781|19809|19779|2
1627632060000|2021-07-30 08:01:00|19811|19781|19811|19781|19811|19781|19811|19781|1
1627632090000|2021-07-30 08:01:30|19809|19779|19806|19776|19809|19779|19806|19776|2
1627632130000|2021-07-30 08:02:10|19804|19774|19806|19776|19806|19776|19804|19774|2
1627632140000|2021-07-30 08:02:20|19803|19773|19801|19771|19803|19773|19801|19771|2
1627632230000|2021-07-30 08:03:50|19803|19773|19806|19776|19806|19776|19803|19773|2
1627632240000|2021-07-30 08:04:00|19808|19778|19811|19781|19813|19783|19808|19778|3
1627632270000|2021-07-30 08:04:30|19809|19779|19809|19779|19809|19779|19809|19779|1
1627632280000|2021-07-30 08:04:40|19811|19781|19813|19783|19813|19783|19811|19781|2
1627632290000|2021-07-30 08:04:50|19814|19784|19823|19793|19823|19793|19814|19784|3
1627632300000|2021-07-30 08:05:00|19825|19795|19831|19801|19833|19803|19825|19795|4
1627632310000|2021-07-30 08:05:10|19830|19800|19830|19800|19830|19800|19830|19800|1
1627632330000|2021-07-30 08:05:30|19828|19798|19825|19795|19828|19798|19821|19791|3
1627632370000|2021-07-30 08:06:10|19826|19796|19834|19804|19834|19804|19826|19796|3
1627632380000|2021-07-30 08:06:20|19836|19806|19834|19804|19836|19806|19834|19804|2
1627632390000|2021-07-30 08:06:30|19833|19803|19830|19800|19833|19803|19830|19800|2
1627632440000|2021-07-30 08:07:20|19831|19801|19833|19803|19833|19803|19831|19801|2
1627632450000|2021-07-30 08:07:30|19834|19804|19834|19804|19834|19804|19834|19804|1
1627632460000|2021-07-30 08:07:40|19833|19803|19833|19803|19833|19803|19833|19803|1
1627632510000|2021-07-30 08:08:30|19830|19800|19830|19800|19830|19800|19830|19800|1
1627632520000|2021-07-30 08:08:40|19833|19803|19833|19803|19833|19803|19833|19803|1
1627632560000|2021-07-30 08:09:20|19830|19800|19833|19803|19833|19803|19830|19800|3
1627632580000|2021-07-30 08:09:40|19834|19804|19840|19810|19840|19810|19834|19804|2
1627632590000|2021-07-30 08:09:50|19841|19811|19841|19811|19841|19811|19841|19811|1
1627632670000|2021-07-30 08:11:10|19838|19808|19838|19808|19838|19808|19838|19808|1
1627632690000|2021-07-30 08:11:30|19841|19811|19841|19811|19841|19811|19841|19811|1
1627632710000|2021-07-30 08:11:50|19844|19814|19848|19818|19848|19818|19844|19814|2
1627632740000|2021-07-30 08:12:20|19845|19815|19836|19806|19845|19815|19836|19806|3
1627632750000|2021-07-30 08:12:30|19834|19804|19834|19804|19834|19804|19834|19804|1
1627632760000|2021-07-30 08:12:40|19836|19806|19834|19804|19836|19806|19834|19804|2
1627632810000|2021-07-30 08:13:30|19836|19806|19841|19811|19841|19811|19836|19806|2
1627632850000|2021-07-30 08:14:10|19840|19810|19840|19810|19840|19810|19840|19810|1
1627632890000|2021-07-30 08:14:50|19841|19811|19851|19821|19851|19821|19841|19811|7
1627632900000|2021-07-30 08:15:00|19849|19819|19849|19819|19849|19819|19849|19819|1
1627632910000|2021-07-30 08:15:10|19853|19823|19856|19826|19856|19826|19853|19823|3
1627632920000|2021-07-30 08:15:20|19855|19825|19851|19821|19855|19825|19848|19818|4
1627632930000|2021-07-30 08:15:30|19848|19818|19846|19816|19848|19818|19846|19816|2
1627632940000|2021-07-30 08:15:40|19853|19823|19856|19826|19856|19826|19853|19823|3
1627632950000|2021-07-30 08:15:50|19858|19828|19855|19825|19858|19828|19855|19825|2
1627632960000|2021-07-30 08:16:00|19863|19833|19869|19839|19873|19843|19855|19825|9
1627632970000|2021-07-30 08:16:10|19871|19841|19871|19841|19873|19843|19871|19841|3
1627632980000|2021-07-30 08:16:20|19870|19840|19870|19840|19870|19840|19870|19840|1
1627633020000|2021-07-30 08:17:00|19873|19843|19873|19843|19873|19843|19873|19843|1
1627633030000|2021-07-30 08:17:10|19871|19841|19881|19851|19881|19851|19871|19841|5
1627633040000|2021-07-30 08:17:20|19878|19848|19881|19851|19881|19851|19878|19848|2
1627633050000|2021-07-30 08:17:30|19883|19853|19880|19850|19886|19856|19878|19848|12
1627633060000|2021-07-30 08:17:40|19883|19853|19891|19861|19891|19861|19883|19853|5
1627633080000|2021-07-30 08:18:00|19889|19859|19891|19861|19891|19861|19889|19859|2
1627633100000|2021-07-30 08:18:20|19893|19863|19896|19866|19896|19866|19893|19863|3
1627633110000|2021-07-30 08:18:30|19895|19865|19875|19845|19895|19865|19875|19845|2
1627633120000|2021-07-30 08:18:40|19878|19848|19893|19863|19893|19863|19878|19848|5
1627633130000|2021-07-30 08:18:50|19895|19865|19898|19868|19898|19868|19895|19865|2
1627633140000|2021-07-30 08:19:00|19899|19869|19899|19869|19899|19869|19899|19869|1
1627633170000|2021-07-30 08:19:30|19898|19868|19890|19860|19898|19868|19890|19860|2
1627633180000|2021-07-30 08:19:40|19893|19863|19898|19868|19898|19868|19893|19863|2
1627633190000|2021-07-30 08:19:50|19903|19873|19901|19871|19904|19874|19901|19871|4
1627633200000|2021-07-30 08:20:00|19903|19873|19903|19873|19905|19875|19903|19873|3
1627633210000|2021-07-30 08:20:10|19901|19871|19896|19866|19901|19871|19896|19866|3
1627633220000|2021-07-30 08:20:20|19895|19865|19895|19865|19895|19865|19895|19865|1
1627633230000|2021-07-30 08:20:30|19893|19863|19893|19863|19893|19863|19891|19861|3
1627633250000|2021-07-30 08:20:50|19895|19865|19895|19865|19895|19865|19895|19865|1
1627633290000|2021-07-30 08:21:30|19898|19868|19904|19874|19904|19874|19898|19868|4
1627633300000|2021-07-30 08:21:40|19903|19873|19909|19879|19909|19879|19903|19873|2
1627633310000|2021-07-30 08:21:50|19911|19881|19909|19879|19911|19881|19909|19879|2
1627633320000|2021-07-30 08:22:00|19910|19880|19913|19883|19913|19883|19910|19880|2
1627633340000|2021-07-30 08:22:20|19910|19880|19910|19880|19910|19880|19908|19878|3
1627633350000|2021-07-30 08:22:30|19912|19882|19910|19880|19912|19882|19910|19880|2
1627633380000|2021-07-30 08:23:00|19908|19878|19916|19886|19916|19886|19908|19878|3
1627633390000|2021-07-30 08:23:10|19913|19883|19913|19883|19913|19883|19913|19883|1
1627633470000|2021-07-30 08:24:30|19910|19880|19903|19873|19910|19880|19903|19873|6
1627633500000|2021-07-30 08:25:00|19901|19871|19895|19865|19901|19871|19895|19865|3
1627633510000|2021-07-30 08:25:10|19893|19863|19890|19860|19893|19863|19890|19860|3
1627633520000|2021-07-30 08:25:20|19888|19858|19878|19848|19888|19858|19878|19848|4
1627633530000|2021-07-30 08:25:30|19881|19851|19881|19851|19883|19853|19881|19851|3
1627633550000|2021-07-30 08:25:50|19880|19850|19880|19850|19880|19850|19880|19850|1
1627633560000|2021-07-30 08:26:00|19878|19848|19873|19843|19878|19848|19873|19843|2
1627633590000|2021-07-30 08:26:30|19870|19840|19868|19838|19871|19841|19868|19838|4
1627633600000|2021-07-30 08:26:40|19871|19841|19868|19838|19871|19841|19868|19838|3
1627633620000|2021-07-30 08:27:00|19860|19830|19860|19830|19860|19830|19860|19830|1
1627633640000|2021-07-30 08:27:20|19858|19828|19861|19831|19861|19831|19856|19826|3
1627633660000|2021-07-30 08:27:40|19863|19833|19871|19841|19871|19841|19863|19833|5
1627633680000|2021-07-30 08:28:00|19873|19843|19876|19846|19876|19846|19873|19843|3
1627633700000|2021-07-30 08:28:20|19877|19847|19878|19848|19878|19848|19877|19847|2
1627633710000|2021-07-30 08:28:30|19876|19846|19876|19846|19876|19846|19876|19846|1
1627633730000|2021-07-30 08:28:50|19873|19843|19873|19843|19873|19843|19873|19843|1
1627633740000|2021-07-30 08:29:00|19876|19846|19878|19848|19878|19848|19876|19846|2
1627633760000|2021-07-30 08:29:20|19874|19844|19881|19851|19883|19853|19874|19844|3
1627633790000|2021-07-30 08:29:50|19883|19853|19888|19858|19888|19858|19883|19853|3
1627633800000|2021-07-30 08:30:00|19886|19856|19886|19856|19886|19856|19886|19856|1
1627633830000|2021-07-30 08:30:30|19883|19853|19883|19853|19883|19853|19883|19853|1
1627633840000|2021-07-30 08:30:40|19879|19849|19881|19851|19881|19851|19879|19849|2
1627633870000|2021-07-30 08:31:10|19879|19849|19868|19838|19879|19849|19866|19836|4
1627633880000|2021-07-30 08:31:20|19867|19837|19867|19837|19867|19837|19867|19837|1
1627633890000|2021-07-30 08:31:30|19865|19835|19856|19826|19865|19835|19856|19826|4
1627633910000|2021-07-30 08:31:50|19858|19828|19859|19829|19859|19829|19858|19828|2
1627633940000|2021-07-30 08:32:20|19858|19828|19856|19826|19858|19828|19856|19826|2
1627633950000|2021-07-30 08:32:30|19853|19823|19855|19825|19855|19825|19853|19823|2
1627633960000|2021-07-30 08:32:40|19853|19823|19853|19823|19853|19823|19853|19823|1
1627633970000|2021-07-30 08:32:50|19851|19821|19850|19820|19851|19821|19850|19820|2
1627633980000|2021-07-30 08:33:00|19848|19818|19841|19811|19848|19818|19841|19811|3
1627634010000|2021-07-30 08:33:30|19843|19813|19848|19818|19848|19818|19843|19813|3
1627634020000|2021-07-30 08:33:40|19850|19820|19851|19821|19851|19821|19850|19820|2
1627634100000|2021-07-30 08:35:00|19853|19823|19856|19826|19858|19828|19853|19823|3
1627634130000|2021-07-30 08:35:30|19858|19828|19858|19828|19858|19828|19858|19828|1
1627634140000|2021-07-30 08:35:40|19861|19831|19861|19831|19861|19831|19861|19831|1
1627634160000|2021-07-30 08:36:00|19858|19828|19858|19828|19858|19828|19856|19826|3
1627634170000|2021-07-30 08:36:10|19856|19826|19856|19826|19856|19826|19856|19826|1
1627634200000|2021-07-30 08:36:40|19858|19828|19851|19821|19858|19828|19851|19821|4
1627634210000|2021-07-30 08:36:50|19853|19823|19853|19823|19853|19823|19853|19823|1
1627634220000|2021-07-30 08:37:00|19851|19821|19851|19821|19851|19821|19851|19821|1
1627634240000|2021-07-30 08:37:20|19853|19823|19853|19823|19853|19823|19853|19823|1
1627634270000|2021-07-30 08:37:50|19851|19821|19851|19821|19851|19821|19851|19821|1
1627634280000|2021-07-30 08:38:00|19853|19823|19856|19826|19856|19826|19853|19823|2
1627634330000|2021-07-30 08:38:50|19858|19828|19861|19831|19861|19831|19858|19828|3
1627634340000|2021-07-30 08:39:00|19863|19833|19866|19836|19866|19836|19863|19833|2
1627634360000|2021-07-30 08:39:20|19859|19829|19858|19828|19859|19829|19858|19828|2
1627634370000|2021-07-30 08:39:30|19861|19831|19861|19831|19861|19831|19858|19828|4
1627634410000|2021-07-30 08:40:10|19859|19829|19863|19833|19863|19833|19859|19829|3
1627634430000|2021-07-30 08:40:30|19861|19831|19861|19831|19861|19831|19861|19831|1
1627634470000|2021-07-30 08:41:10|19859|19829|19861|19831|19861|19831|19859|19829|2
1627634520000|2021-07-30 08:42:00|19860|19830|19860|19830|19860|19830|19860|19830|1
1627634530000|2021-07-30 08:42:10|19858|19828|19861|19831|19861|19831|19858|19828|2
1627634550000|2021-07-30 08:42:30|19859|19829|19851|19821|19859|19829|19851|19821|3
1627634560000|2021-07-30 08:42:40|19853|19823|19856|19826|19856|19826|19853|19823|4
1627634570000|2021-07-30 08:42:50|19854|19824|19856|19826|19856|19826|19854|19824|2
1627634580000|2021-07-30 08:43:00|19858|19828|19858|19828|19858|19828|19858|19828|1
1627634590000|2021-07-30 08:43:10|19856|19826|19856|19826|19856|19826|19856|19826|1
1627634610000|2021-07-30 08:43:30|19858|19828|19858|19828|19858|19828|19858|19828|1
1627634680000|2021-07-30 08:44:40|19861|19831|19861|19831|19861|19831|19861|19831|1
1627634690000|2021-07-30 08:44:50|19863|19833|19866|19836|19866|19836|19863|19833|2
1627634900000|2021-07-30 08:48:20|19865|19835|19858|19828|19865|19835|19857|19827|3
1627634930000|2021-07-30 08:48:50|19861|19831|19866|19836|19866|19836|19861|19831|2
1627635000000|2021-07-30 08:50:00|19863|19833|19863|19833|19863|19833|19863|19833|1
1627635010000|2021-07-30 08:50:10|19866|19836|19866|19836|19866|19836|19866|19836|1
1627635170000|2021-07-30 08:52:50|19868|19838|19873|19843|19873|19843|19868|19838|2
1627635180000|2021-07-30 08:53:00|19876|19846|19876|19846|19876|19846|19876|19846|1
1627635250000|2021-07-30 08:54:10|19874|19844|19865|19835|19874|19844|19865|19835|2
1627635270000|2021-07-30 08:54:30|19864|19834|19866|19836|19866|19836|19864|19834|2
1627635320000|2021-07-30 08:55:20|19865|19835|19865|19835|19865|19835|19865|19835|1
1627635370000|2021-07-30 08:56:10|19863|19833|19866|19836|19866|19836|19863|19833|4
1627635560000|2021-07-30 08:59:20|19868|19838|19871|19841|19871|19841|19868|19838|2
1627635570000|2021-07-30 08:59:30|19880|19850|19881|19851|19881|19851|19880|19850|2
1627635580000|2021-07-30 08:59:40|19878|19848|19878|19848|19878|19848|19878|19848|1
1627635590000|2021-07-30 08:59:50|19880|19850|19881|19851|19881|19851|19880|19850|2
1627635620000|2021-07-30 09:00:20|19879|19849|19878|19848|19879|19849|19878|19848|2
1627635640000|2021-07-30 09:00:40|19877|19847|19873|19843|19877|19847|19873|19843|3
1627635650000|2021-07-30 09:00:50|19876|19846|19876|19846|19876|19846|19876|19846|1
1627635670000|2021-07-30 09:01:10|19878|19848|19879|19849|19881|19851|19878|19848|4
1627635700000|2021-07-30 09:01:40|19881|19851|19881|19851|19881|19851|19881|19851|1
1627635750000|2021-07-30 09:02:30|19883|19853|19883|19853|19883|19853|19883|19853|1
1627635830000|2021-07-30 09:03:50|19880|19850|19880|19850|19880|19850|19880|19850|1
1627635840000|2021-07-30 09:04:00|19878|19848|19878|19848|19878|19848|19878|19848|1
1627635850000|2021-07-30 09:04:10|19880|19850|19880|19850|19880|19850|19880|19850|1
1627635890000|2021-07-30 09:04:50|19878|19848|19878|19848|19878|19848|19878|19848|1
1627635920000|2021-07-30 09:05:20|19875|19845|19871|19841|19875|19845|19871|19841|2
1627635960000|2021-07-30 09:06:00|19868|19838|19870|19840|19870|19840|19868|19838|2
1627636090000|2021-07-30 09:08:10|19868|19838|19871|19841|19871|19841|19868|19838|3
1627636100000|2021-07-30 09:08:20|19873|19843|19878|19848|19880|19850|19873|19843|3
1627636110000|2021-07-30 09:08:30|19875|19845|19870|19840|19875|19845|19870|19840|2
1627636130000|2021-07-30 09:08:50|19871|19841|19875|19845|19875|19845|19871|19841|2
1627636140000|2021-07-30 09:09:00|19878|19848|19878|19848|19878|19848|19878|19848|1
1627636170000|2021-07-30 09:09:30|19880|19850|19880|19850|19880|19850|19880|19850|1
1627636180000|2021-07-30 09:09:40|19878|19848|19878|19848|19878|19848|19878|19848|1
1627636200000|2021-07-30 09:10:00|19880|19850|19881|19851|19881|19851|19880|19850|2
1627636250000|2021-07-30 09:10:50|19880|19850|19880|19850|19880|19850|19880|19850|1
1627636280000|2021-07-30 09:11:20|19878|19848|19878|19848|19878|19848|19878|19848|1
1627636370000|2021-07-30 09:12:50|19875|19845|19870|19840|19875|19845|19870|19840|2
1627636480000|2021-07-30 09:14:40|19873|19843|19881|19851|19881|19851|19873|19843|4
1627636490000|2021-07-30 09:14:50|19879|19849|19888|19858|19888|19858|19879|19849|3
1627636500000|2021-07-30 09:15:00|19889|19859|19891|19861|19891|19861|19885|19855|6
1627636520000|2021-07-30 09:15:20|19893|19863|19893|19863|19893|19863|19893|19863|1
1627636540000|2021-07-30 09:15:40|19896|19866|19899|19869|19899|19869|19896|19866|2
1627636550000|2021-07-30 09:15:50|19898|19868|19893|19863|19898|19868|19893|19863|3
1627636560000|2021-07-30 09:16:00|19895|19865|19895|19865|19895|19865|19895|19865|1
1627636570000|2021-07-30 09:16:10|19899|19869|19895|19865|19899|19869|19893|19863|6
1627636580000|2021-07-30 09:16:20|19893|19863|19893|19863|19893|19863|19893|19863|1
1627636590000|2021-07-30 09:16:30|19892|19862|19900|19870|19901|19871|19890|19860|5
1627636600000|2021-07-30 09:16:40|19898|19868|19898|19868|19898|19868|19898|19868|1
1627636630000|2021-07-30 09:17:10|19897|19867|19899|19869|19905|19875|19897|19867|5
1627636640000|2021-07-30 09:17:20|19901|19871|19903|19873|19903|19873|19901|19871|4
1627636650000|2021-07-30 09:17:30|19901|19871|19901|19871|19901|19871|19901|19871|1
1627636660000|2021-07-30 09:17:40|19899|19869|19899|19869|19901|19871|19899|19869|3
1627636680000|2021-07-30 09:18:00|19901|19871|19903|19873|19903|19873|19901|19871|2
1627636690000|2021-07-30 09:18:10|19901|19871|19901|19871|19901|19871|19901|19871|1
1627636720000|2021-07-30 09:18:40|19899|19869|19899|19869|19899|19869|19899|19869|1
1627636810000|2021-07-30 09:20:10|19898|19868|19898|19868|19898|19868|19898|19868|1
1627636840000|2021-07-30 09:20:40|19900|19870|19900|19870|19900|19870|19900|19870|1
1627636890000|2021-07-30 09:21:30|19898|19868|19898|19868|19900|19870|19898|19868|3
1627636930000|2021-07-30 09:22:10|19897|19867|19897|19867|19897|19867|19897|19867|1
1627636940000|2021-07-30 09:22:20|19895|19865|19880|19850|19895|19865|19880|19850|9
1627636990000|2021-07-30 09:23:10|19881|19851|19891.5|19861.5|19891.5|19861.5|19881|19851|2
1627637000000|2021-07-30 09:23:20|19891|19861|19889|19859|19891|19861|19889|19859|3
1627637010000|2021-07-30 09:23:30|19891|19861|19891|19861|19891|19861|19891|19861|1
1627637030000|2021-07-30 09:23:50|19889|19859|19889|19859|19889|19859|19889|19859|1
1627637070000|2021-07-30 09:24:30|19886|19856|19881|19851|19886|19856|19881|19851|3
1627637080000|2021-07-30 09:24:40|19879|19849|19879|19849|19879|19849|19879|19849|1
1627637120000|2021-07-30 09:25:20|19883|19853|19881|19851|19883|19853|19881|19851|2
1627637140000|2021-07-30 09:25:40|19880|19850|19878|19848|19880|19850|19878|19848|2
1627637160000|2021-07-30 09:26:00|19879|19849|19879|19849|19879|19849|19879|19849|1
1627637170000|2021-07-30 09:26:10|19881|19851|19881|19851|19881|19851|19881|19851|1
1627637180000|2021-07-30 09:26:20|19880|19850|19880|19850|19880|19850|19880|19850|1
1627637190000|2021-07-30 09:26:30|19878|19848|19878|19848|19880|19850|19878|19848|3
1627637200000|2021-07-30 09:26:40|19873|19843|19873|19843|19873|19843|19873|19843|1
1627637210000|2021-07-30 09:26:50|19875|19845|19875|19845|19875|19845|19875|19845|1
1627637230000|2021-07-30 09:27:10|19876|19846|19878|19848|19878|19848|19876|19846|2
1627637290000|2021-07-30 09:28:10|19875|19845|19870|19840|19875|19845|19870|19840|2
1627637320000|2021-07-30 09:28:40|19868|19838|19865|19835|19868|19838|19865|19835|2
1627637340000|2021-07-30 09:29:00|19863|19833|19863|19833|19864|19834|19863|19833|3
1627637360000|2021-07-30 09:29:20|19862|19832|19858|19828|19862|19832|19858|19828|3
1627637370000|2021-07-30 09:29:30|19860|19830|19861|19831|19861|19831|19860|19830|2
1627637380000|2021-07-30 09:29:40|19860|19830|19860|19830|19860|19830|19860|19830|1
1627637390000|2021-07-30 09:29:50|19861|19831|19863|19833|19863|19833|19861|19831|2
1627637420000|2021-07-30 09:30:20|19866|19836|19873|19843|19873|19843|19866|19836|2
1627637430000|2021-07-30 09:30:30|19870|19840|19875|19845|19875|19845|19870|19840|6
1627637470000|2021-07-30 09:31:10|19876|19846|19876|19846|19876|19846|19876|19846|1
1627637480000|2021-07-30 09:31:20|19873|19843|19873|19843|19873|19843|19873|19843|1
1627637550000|2021-07-30 09:32:30|19870|19840|19870|19840|19870|19840|19870|19840|1
1627637650000|2021-07-30 09:34:10|19871|19841|19871|19841|19871|19841|19871|19841|1
1627637680000|2021-07-30 09:34:40|19873|19843|19881|19851|19881|19851|19873|19843|2
1627637690000|2021-07-30 09:34:50|19874|19844|19873|19843|19874|19844|19873|19843|2
1627637700000|2021-07-30 09:35:00|19871|19841|19860|19830|19871|19841|19860|19830|2
1627637710000|2021-07-30 09:35:10|19858|19828|19858|19828|19858|19828|19858|19828|1
1627637720000|2021-07-30 09:35:20|19854|19824|19855|19825|19856|19826|19854|19824|3
1627637760000|2021-07-30 09:36:00|19856|19826|19863|19833|19863|19833|19856|19826|3
1627637770000|2021-07-30 09:36:10|19861|19831|19861|19831|19861|19831|19860|19830|3
1627637780000|2021-07-30 09:36:20|19863|19833|19866|19836|19866|19836|19863|19833|2
1627637810000|2021-07-30 09:36:50|19869|19839|19869|19839|19869|19839|19868|19838|3
1627637840000|2021-07-30 09:37:20|19871|19841|19873|19843|19873|19843|19871|19841|2
1627637860000|2021-07-30 09:37:40|19871|19841|19866|19836|19871|19841|19866|19836|2
1627637880000|2021-07-30 09:38:00|19868|19838|19868|19838|19868|19838|19868|19838|1
1627637890000|2021-07-30 09:38:10|19864|19834|19861|19831|19864|19834|19861|19831|3
1627637910000|2021-07-30 09:38:30|19863|19833|19863|19833|19863|19833|19863|19833|1
1627637920000|2021-07-30 09:38:40|19864|19834|19864|19834|19864|19834|19864|19834|1
1627637940000|2021-07-30 09:39:00|19863|19833|19856|19826|19863|19833|19856|19826|2
1627637960000|2021-07-30 09:39:20|19858|19828|19861|19831|19861|19831|19858|19828|2
1627637970000|2021-07-30 09:39:30|19863|19833|19864|19834|19864|19834|19863|19833|2
1627637980000|2021-07-30 09:39:40|19863|19833|19863|19833|19863|19833|19863|19833|1
1627637990000|2021-07-30 09:39:50|19856|19826|19853|19823|19856|19826|19850|19820|5
1627638000000|2021-07-30 09:40:00|19850|19820|19853|19823|19853|19823|19850|19820|2
1627638010000|2021-07-30 09:40:10|19855|19825|19856|19826|19856|19826|19855|19825|2
1627638040000|2021-07-30 09:40:40|19853|19823|19853|19823|19853|19823|19853|19823|1
1627638060000|2021-07-30 09:41:00|19850|19820|19853|19823|19853|19823|19848|19818|4
1627638080000|2021-07-30 09:41:20|19851|19821|19850|19820|19851|19821|19850|19820|2
1627638090000|2021-07-30 09:41:30|19851|19821|19851|19821|19851|19821|19851|19821|1
1627638160000|2021-07-30 09:42:40|19852|19822|19852|19822|19852|19822|19852|19822|1
1627638170000|2021-07-30 09:42:50|19853|19823|19853|19823|19853|19823|19853|19823|1
1627638190000|2021-07-30 09:43:10|19852|19822|19850|19820|19852|19822|19850|19820|2
1627638230000|2021-07-30 09:43:50|19851|19821|19849|19819|19851|19821|19849|19819|2
1627638240000|2021-07-30 09:44:00|19848|19818|19848|19818|19848|19818|19848|19818|1
1627638270000|2021-07-30 09:44:30|19849|19819|19853|19823|19853|19823|19849|19819|3
1627638290000|2021-07-30 09:44:50|19854|19824|19858|19828|19858|19828|19854|19824|3
1627638300000|2021-07-30 09:45:00|19859|19829|19861|19831|19861|19831|19859|19829|2
1627638310000|2021-07-30 09:45:10|19860|19830|19858|19828|19860|19830|19858|19828|2
1627638330000|2021-07-30 09:45:30|19853|19823|19851|19821|19853|19823|19851|19821|2
1627638360000|2021-07-30 09:46:00|19850|19820|19848|19818|19850|19820|19848|19818|2
1627638400000|2021-07-30 09:46:40|19846|19816|19846|19816|19846|19816|19846|19816|1
1627638410000|2021-07-30 09:46:50|19845|19815|19846|19816|19846|19816|19845|19815|2
1627638460000|2021-07-30 09:47:40|19848|19818|19848|19818|19848|19818|19848|19818|1
1627638480000|2021-07-30 09:48:00|19845|19815|19845|19815|19845|19815|19841|19811|4
1627638590000|2021-07-30 09:49:50|19846|19816|19846|19816|19846|19816|19846|19816|1
1627638630000|2021-07-30 09:50:30|19839|19809|19841|19811|19841|19811|19839|19809|2
1627638650000|2021-07-30 09:50:50|19840|19810|19840|19810|19840|19810|19840|19810|1
1627638700000|2021-07-30 09:51:40|19843|19813|19843|19813|19843|19813|19843|19813|1
1627638810000|2021-07-30 09:53:30|19844|19814|19846|19816|19846|19816|19844|19814|2
1627638820000|2021-07-30 09:53:40|19848|19818|19848|19818|19848|19818|19848|19818|1
1627638840000|2021-07-30 09:54:00|19850|19820|19851|19821|19851|19821|19850|19820|2
1627638890000|2021-07-30 09:54:50|19853|19823|19853|19823|19853|19823|19853|19823|1
1627638900000|2021-07-30 09:55:00|19851|19821|19851|19821|19851|19821|19851|19821|1
1627638970000|2021-07-30 09:56:10|19850|19820|19850|19820|19850|19820|19850|19820|1
1627638990000|2021-07-30 09:56:30|19848|19818|19848|19818|19848|19818|19848|19818|1
1627639030000|2021-07-30 09:57:10|19846|19816|19841|19811|19846|19816|19841|19811|2
1627639050000|2021-07-30 09:57:30|19842|19812|19843|19813|19843|19813|19842|19812|2
1627639230000|2021-07-30 10:00:30|19840|19810|19836|19806|19840|19810|19835|19805|5
1627639250000|2021-07-30 10:00:50|19838|19808|19841|19811|19841|19811|19838|19808|3
1627639500000|2021-07-30 10:05:00|19843|19813|19841|19811|19843|19813|19841|19811|2
1627639620000|2021-07-30 10:07:00|19843|19813|19843|19813|19843|19813|19843|19813|1
1627639630000|2021-07-30 10:07:10|19844|19814|19846|19816|19846|19816|19844|19814|2
1627639740000|2021-07-30 10:09:00|19848|19818|19853|19823|19853|19823|19848|19818|3
1627639750000|2021-07-30 10:09:10|19850|19820|19850|19820|19850|19820|19850|19820|1
1627639770000|2021-07-30 10:09:30|19848|19818|19848|19818|19848|19818|19848|19818|1
1627639780000|2021-07-30 10:09:40|19846|19816|19846|19816|19846|19816|19846|19816|1
1627639810000|2021-07-30 10:10:10|19843|19813|19841|19811|19843|19813|19841|19811|2
1627639820000|2021-07-30 10:10:20|19839|19809|19837|19807|19839|19809|19837|19807|2
1627639830000|2021-07-30 10:10:30|19835|19805|19833|19803|19835|19805|19833|19803|2
1627639840000|2021-07-30 10:10:40|19836|19806|19836|19806|19836|19806|19836|19806|1
1627639860000|2021-07-30 10:11:00|19833|19803|19833|19803|19833|19803|19833|19803|1
1627639880000|2021-07-30 10:11:20|19830|19800|19827|19797|19830|19800|19827|19797|2
1627639900000|2021-07-30 10:11:40|19825|19795|19827|19797|19827|19797|19821|19791|5
1627639910000|2021-07-30 10:11:50|19826|19796|19821|19791|19826|19796|19821|19791|3
1627639920000|2021-07-30 10:12:00|19823|19793|19825|19795|19825|19795|19823|19793|2
1627639930000|2021-07-30 10:12:10|19823|19793|19823|19793|19823|19793|19823|19793|1
1627639940000|2021-07-30 10:12:20|19825|19795|19825|19795|19825|19795|19825|19795|1
1627639980000|2021-07-30 10:13:00|19823|19793|19821|19791|19823|19793|19818|19788|3
1627639990000|2021-07-30 10:13:10|19818|19788|19821|19791|19821|19791|19818|19788|2
1627640000000|2021-07-30 10:13:20|19823|19793|19821|19791|19823|19793|19821|19791|2
1627640030000|2021-07-30 10:13:50|19823|19793|19823|19793|19823|19793|19823|19793|1
1627640040000|2021-07-30 10:14:00|19821|19791|19818|19788|19821|19791|19818|19788|3
1627640060000|2021-07-30 10:14:20|19819|19789|19819|19789|19821|19791|19819|19789|3
1627640070000|2021-07-30 10:14:30|19818|19788|19818|19788|19818|19788|19818|19788|1
1627640080000|2021-07-30 10:14:40|19819|19789|19819|19789|19819|19789|19819|19789|1
1627640090000|2021-07-30 10:14:50|19818|19788|19818|19788|19818|19788|19816|19786|3
1627640110000|2021-07-30 10:15:10|19817|19787|19817|19787|19818|19788|19817|19787|3
1627640130000|2021-07-30 10:15:30|19818|19788|19818|19788|19818|19788|19818|19788|1
1627640140000|2021-07-30 10:15:40|19821|19791|19821|19791|19821|19791|19821|19791|1
1627640160000|2021-07-30 10:16:00|19823|19793|19823|19793|19823|19793|19823|19793|1
1627640170000|2021-07-30 10:16:10|19821|19791|19817|19787|19821|19791|19817|19787|4
1627640180000|2021-07-30 10:16:20|19818|19788|19823|19793|19823|19793|19818|19788|3
1627640200000|2021-07-30 10:16:40|19825|19795|19825|19795|19825|19795|19825|19795|1
1627640210000|2021-07-30 10:16:50|19823|19793|19821|19791|19823|19793|19817|19787|3
1627640230000|2021-07-30 10:17:10|19820|19790|19820|19790|19820|19790|19820|19790|1
1627640250000|2021-07-30 10:17:30|19821|19791|19821|19791|19821|19791|19821|19791|1
1627640260000|2021-07-30 10:17:40|19820|19790|19820|19790|19820|19790|19820|19790|1
1627640290000|2021-07-30 10:18:10|19817|19787|19817|19787|19817|19787|19817|19787|1
1627640320000|2021-07-30 10:18:40|19815|19785|19812|19782|19815|19785|19810|19780|3
1627640330000|2021-07-30 10:18:50|19813|19783|19813|19783|19813|19783|19813|19783|1
1627640340000|2021-07-30 10:19:00|19812|19782|19812|19782|19812|19782|19812|19782|1
1627640360000|2021-07-30 10:19:20|19808|19778|19811|19781|19811|19781|19808|19778|3
1627640380000|2021-07-30 10:19:40|19810|19780|19810|19780|19810|19780|19810|19780|1
1627640400000|2021-07-30 10:20:00|19811|19781|19813|19783|19813|19783|19811|19781|2
1627640410000|2021-07-30 10:20:10|19814|19784|19818|19788|19818|19788|19814|19784|3
1627640420000|2021-07-30 10:20:20|19820|19790|19821|19791|19821|19791|19820|19790|2
1627640430000|2021-07-30 10:20:30|19818|19788|19818|19788|19818|19788|19815|19785|4
1627640440000|2021-07-30 10:20:40|19820|19790|19820|19790|19820|19790|19820|19790|1
1627640450000|2021-07-30 10:20:50|19821|19791|19821|19791|19821|19791|19821|19791|1
1627640460000|2021-07-30 10:21:00|19823|19793|19823|19793|19823|19793|19823|19793|1
1627640470000|2021-07-30 10:21:10|19821|19791|19821|19791|19821|19791|19821|19791|1
1627640480000|2021-07-30 10:21:20|19823|19793|19823|19793|19823|19793|19823|19793|1
1627640490000|2021-07-30 10:21:30|19821|19791|19821|19791|19821|19791|19821|19791|1
1627640500000|2021-07-30 10:21:40|19823|19793|19825|19795|19825|19795|19823|19793|2
1627640530000|2021-07-30 10:22:10|19823|19793|19823|19793|19823|19793|19821|19791|3
1627640540000|2021-07-30 10:22:20|19826|19796|19826|19796|19826|19796|19826|19796|1
1627640550000|2021-07-30 10:22:30|19828|19798|19828|19798|19828|19798|19828|19798|1
1627640580000|2021-07-30 10:23:00|19830|19800|19830|19800|19830|19800|19830|19800|1
1627640600000|2021-07-30 10:23:20|19833|19803|19833|19803|19833|19803|19833|19803|1
1627640620000|2021-07-30 10:23:40|19835|19805|19836|19806|19836|19806|19835|19805|2
1627640640000|2021-07-30 10:24:00|19838|19808|19841|19811|19841|19811|19838|19808|2
1627640660000|2021-07-30 10:24:20|19843|19813|19845|19815|19845|19815|19843|19813|2
1627640690000|2021-07-30 10:24:50|19848|19818|19848|19818|19848|19818|19848|19818|1
1627640750000|2021-07-30 10:25:50|19845|19815|19841|19811|19845|19815|19840|19810|5
1627640770000|2021-07-30 10:26:10|19840|19810|19840|19810|19840|19810|19840|19810|1
1627640800000|2021-07-30 10:26:40|19841|19811|19841|19811|19841|19811|19841|19811|1
1627640810000|2021-07-30 10:26:50|19843|19813|19843|19813|19843|19813|19843|19813|1
1627640820000|2021-07-30 10:27:00|19848|19818|19848|19818|19848|19818|19845|19815|4
1627640830000|2021-07-30 10:27:10|19847|19817|19848|19818|19848|19818|19845|19815|6
1627640840000|2021-07-30 10:27:20|19846|19816|19848|19818|19848|19818|19846|19816|2
1627640860000|2021-07-30 10:27:40|19846|19816|19846|19816|19846|19816|19846|19816|1
1627640870000|2021-07-30 10:27:50|19848|19818|19851|19821|19851|19821|19848|19818|3
1627640880000|2021-07-30 10:28:00|19853|19823|19853|19823|19853|19823|19853|19823|1
1627640910000|2021-07-30 10:28:30|19851|19821|19851|19821|19851|19821|19848|19818|3
1627640950000|2021-07-30 10:29:10|19850|19820|19850|19820|19850|19820|19850|19820|1
1627640980000|2021-07-30 10:29:40|19858|19828|19858|19828|19861|19831|19858|19828|3
1627640990000|2021-07-30 10:29:50|19863|19833|19868|19838|19871|19841|19863|19833|6
1627641010000|2021-07-30 10:30:10|19871|19841|19879|19849|19879|19849|19871|19841|4
1627641020000|2021-07-30 10:30:20|19883|19853|19886|19856|19886|19856|19883|19853|2
1627641030000|2021-07-30 10:30:30|19884|19854|19886|19856|19886|19856|19884|19854|2
1627641040000|2021-07-30 10:30:40|19885|19855|19885|19855|19885|19855|19885|19855|1
1627641060000|2021-07-30 10:31:00|19883|19853|19876|19846|19883|19853|19876|19846|2
1627641090000|2021-07-30 10:31:30|19874|19844|19873|19843|19874|19844|19873|19843|2
1627641100000|2021-07-30 10:31:40|19869|19839|19873|19843|19873|19843|19868|19838|3
1627641130000|2021-07-30 10:32:10|19878|19848|19881|19851|19881|19851|19878|19848|2
1627641150000|2021-07-30 10:32:30|19883|19853|19881|19851|19883|19853|19881|19851|2
1627641210000|2021-07-30 10:33:30|19883|19853|19885|19855|19885|19855|19883|19853|2
1627641220000|2021-07-30 10:33:40|19886|19856|19888|19858|19888|19858|19886|19856|2
1627641350000|2021-07-30 10:35:50|19885|19855|19885|19855|19885|19855|19885|19855|1
1627641370000|2021-07-30 10:36:10|19883|19853|19885|19855|19885|19855|19883|19853|2
1627641380000|2021-07-30 10:36:20|19883|19853|19885|19855|19886|19856|19881|19851|4
1627641410000|2021-07-30 10:36:50|19883|19853|19878|19848|19885|19855|19878|19848|5
1627641440000|2021-07-30 10:37:20|19876|19846|19876|19846|19876|19846|19876|19846|1
1627641450000|2021-07-30 10:37:30|19873|19843|19873|19843|19873|19843|19873|19843|1
1627641480000|2021-07-30 10:38:00|19876|19846|19876|19846|19876|19846|19876|19846|1
1627641490000|2021-07-30 10:38:10|19878|19848|19883|19853|19883|19853|19878|19848|2
1627641510000|2021-07-30 10:38:30|19884|19854|19886|19856|19886|19856|19884|19854|2
1627641520000|2021-07-30 10:38:40|19888|19858|19888|19858|19888|19858|19888|19858|1
1627641530000|2021-07-30 10:38:50|19886|19856|19886|19856|19886|19856|19886|19856|1
1627641580000|2021-07-30 10:39:40|19888|19858|19888|19858|19888|19858|19888|19858|1
1627641590000|2021-07-30 10:39:50|19891|19861|19888|19858|19894|19864|19888|19858|6
1627641600000|2021-07-30 10:40:00|19889|19859|19889|19859|19889|19859|19889|19859|1
1627641610000|2021-07-30 10:40:10|19888|19858|19888|19858|19888|19858|19888|19858|1
1627641650000|2021-07-30 10:40:50|19889|19859|19890|19860|19891|19861|19889|19859|3
1627641750000|2021-07-30 10:42:30|19888|19858|19888|19858|19888|19858|19888|19858|1
1627641770000|2021-07-30 10:42:50|19886|19856|19886|19856|19886|19856|19886|19856|1
1627641790000|2021-07-30 10:43:10|19884|19854|19884|19854|19884|19854|19884|19854|1
1627641840000|2021-07-30 10:44:00|19883|19853|19883|19853|19883|19853|19883|19853|1
1627641890000|2021-07-30 10:44:50|19884|19854|19889|19859|19891|19861|19884|19854|3
1627641900000|2021-07-30 10:45:00|19888|19858|19888|19858|19888|19858|19888|19858|1
1627641930000|2021-07-30 10:45:30|19886|19856|19888|19858|19888|19858|19886|19856|2
1627641940000|2021-07-30 10:45:40|19886|19856|19886|19856|19886|19856|19886|19856|1
1627642000000|2021-07-30 10:46:40|19883|19853|19883|19853|19883|19853|19883|19853|1
1627642220000|2021-07-30 10:50:20|19884|19854|19886|19856|19888|19858|19884|19854|4
1627642230000|2021-07-30 10:50:30|19888|19858|19888|19858|19888|19858|19888|19858|1
1627642300000|2021-07-30 10:51:40|19891|19861|19896|19866|19896|19866|19891|19861|3
1627642310000|2021-07-30 10:51:50|19893|19863|19893|19863|19893|19863|19893|19863|1
1627642350000|2021-07-30 10:52:30|19891|19861|19891|19861|19891|19861|19891|19861|1
1627642360000|2021-07-30 10:52:40|19893|19863|19893|19863|19893|19863|19893|19863|1
1627642380000|2021-07-30 10:53:00|19891|19861|19890|19860|19891|19861|19890|19860|2
1627642430000|2021-07-30 10:53:50|19891|19861|19891|19861|19891|19861|19891|19861|1
1627642460000|2021-07-30 10:54:20|19890|19860|19888|19858|19890|19860|19888|19858|2
1627642470000|2021-07-30 10:54:30|19890|19860|19890|19860|19890|19860|19890|19860|1
1627642480000|2021-07-30 10:54:40|19888|19858|19888|19858|19888|19858|19888|19858|1
1627642490000|2021-07-30 10:54:50|19886|19856|19884|19854|19886|19856|19884|19854|2
1627642540000|2021-07-30 10:55:40|19883|19853|19883|19853|19883|19853|19883|19853|1
1627642590000|2021-07-30 10:56:30|19884|19854|19884|19854|19884|19854|19884|19854|1
1627642600000|2021-07-30 10:56:40|19883|19853|19883|19853|19883|19853|19883|19853|1
1627642650000|2021-07-30 10:57:30|19881|19851|19876|19846|19881|19851|19876|19846|3
1627642670000|2021-07-30 10:57:50|19875|19845|19875|19845|19875|19845|19874|19844|3
1627642680000|2021-07-30 10:58:00|19874|19844|19874|19844|19874|19844|19874|19844|1
1627642700000|2021-07-30 10:58:20|19876|19846|19876|19846|19876|19846|19876|19846|1
1627642720000|2021-07-30 10:58:40|19878|19848|19878|19848|19878|19848|19878|19848|1
1627642750000|2021-07-30 10:59:10|19880|19850|19883|19853|19883|19853|19880|19850|2
1627642780000|2021-07-30 10:59:40|19881|19851|19883|19853|19883|19853|19881|19851|2
1627642800000|2021-07-30 11:00:00|19881|19851|19881|19851|19881|19851|19881|19851|1
1627642820000|2021-07-30 11:00:20|19880|19850|19880|19850|19880|19850|19880|19850|1
1627642860000|2021-07-30 11:01:00|19878|19848|19878|19848|19878|19848|19878|19848|1
1627642870000|2021-07-30 11:01:10|19880|19850|19880|19850|19880|19850|19880|19850|1
1627642880000|2021-07-30 11:01:20|19882|19852|19880|19850|19882|19852|19880|19850|2
1627642890000|2021-07-30 11:01:30|19882|19852|19880|19850|19882|19852|19880|19850|2
1627642900000|2021-07-30 11:01:40|19878|19848|19880|19850|19880|19850|19878|19848|2
1627642940000|2021-07-30 11:02:20|19878|19848|19875|19845|19878|19848|19875|19845|3
1627642950000|2021-07-30 11:02:30|19874|19844|19875|19845|19875|19845|19874|19844|2
1627642980000|2021-07-30 11:03:00|19878|19848|19878|19848|19878|19848|19878|19848|1
1627642990000|2021-07-30 11:03:10|19876|19846|19876|19846|19876|19846|19876|19846|1
1627643000000|2021-07-30 11:03:20|19878|19848|19878|19848|19878|19848|19878|19848|1
1627643030000|2021-07-30 11:03:50|19876|19846|19876|19846|19876|19846|19876|19846|1
1627643150000|2021-07-30 11:05:50|19874|19844|19874|19844|19874|19844|19874|19844|1
1627643180000|2021-07-30 11:06:20|19876|19846|19876|19846|19876|19846|19876|19846|1
1627643200000|2021-07-30 11:06:40|19878|19848|19880|19850|19880|19850|19878|19848|2
1627643220000|2021-07-30 11:07:00|19883|19853|19883|19853|19883|19853|19883|19853|1
1627643300000|2021-07-30 11:08:20|19886|19856|19890|19860|19890|19860|19886|19856|4
1627643310000|2021-07-30 11:08:30|19888|19858|19888|19858|19888|19858|19888|19858|1
1627643320000|2021-07-30 11:08:40|19886|19856|19886|19856|19886|19856|19886|19856|1
1627643330000|2021-07-30 11:08:50|19884|19854|19884|19854|19884|19854|19884|19854|1
1627643340000|2021-07-30 11:09:00|19886|19856|19886|19856|19886|19856|19886|19856|1
1627643350000|2021-07-30 11:09:10|19883|19853|19881|19851|19883|19853|19881|19851|2
1627643440000|2021-07-30 11:10:40|19883|19853|19883|19853|19883|19853|19883|19853|1
1627643470000|2021-07-30 11:11:10|19881|19851|19881|19851|19881|19851|19881|19851|1
1627643480000|2021-07-30 11:11:20|19880|19850|19880|19850|19880|19850|19880|19850|1
1627643500000|2021-07-30 11:11:40|19878|19848|19878|19848|19878|19848|19878|19848|1
1627643510000|2021-07-30 11:11:50|19876|19846|19876|19846|19876|19846|19876|19846|1
1627643540000|2021-07-30 11:12:20|19873|19843|19873|19843|19873|19843|19873|19843|1
1627643550000|2021-07-30 11:12:30|19876|19846|19876|19846|19876|19846|19876|19846|1
1627643560000|2021-07-30 11:12:40|19874|19844|19874|19844|19874|19844|19874|19844|1
1627643580000|2021-07-30 11:13:00|19871|19841|19871|19841|19871|19841|19871|19841|1
1627643590000|2021-07-30 11:13:10|19873|19843|19876|19846|19876|19846|19873|19843|2
1627643600000|2021-07-30 11:13:20|19874|19844|19874|19844|19874|19844|19874|19844|1
1627643740000|2021-07-30 11:15:40|19876|19846|19876|19846|19876|19846|19876|19846|1
1627643770000|2021-07-30 11:16:10|19873|19843|19871|19841|19873|19843|19871|19841|2
1627643780000|2021-07-30 11:16:20|19873|19843|19876|19846|19876|19846|19873|19843|2
1627643860000|2021-07-30 11:17:40|19874|19844|19876|19846|19876|19846|19874|19844|2
1627643980000|2021-07-30 11:19:40|19873|19843|19876|19846|19876|19846|19873|19843|2
1627644030000|2021-07-30 11:20:30|19873|19843|19873|19843|19873|19843|19873|19843|1
1627644050000|2021-07-30 11:20:50|19876|19846|19876|19846|19876|19846|19876|19846|1
1627644110000|2021-07-30 11:21:50|19874|19844|19874|19844|19874|19844|19874|19844|1
1627644140000|2021-07-30 11:22:20|19873|19843|19873|19843|19873|19843|19873|19843|1
1627644150000|2021-07-30 11:22:30|19874|19844|19874|19844|19874|19844|19874|19844|1
1627644160000|2021-07-30 11:22:40|19871|19841|19871|19841|19871|19841|19871|19841|1
1627644180000|2021-07-30 11:23:00|19873|19843|19873|19843|19873|19843|19873|19843|1
1627644200000|2021-07-30 11:23:20|19874|19844|19874|19844|19874|19844|19874|19844|1
1627644210000|2021-07-30 11:23:30|19878|19848|19880|19850|19880|19850|19878|19848|2
1627644310000|2021-07-30 11:25:10|19878|19848|19878|19848|19880|19850|19878|19848|3
1627644340000|2021-07-30 11:25:40|19874|19844|19874|19844|19874|19844|19874|19844|1
1627644380000|2021-07-30 11:26:20|19873|19843|19873|19843|19873|19843|19873|19843|1
1627644410000|2021-07-30 11:26:50|19871|19841|19868|19838|19871|19841|19868|19838|3
1627644420000|2021-07-30 11:27:00|19871|19841|19871|19841|19871|19841|19871|19841|1
1627644430000|2021-07-30 11:27:10|19869|19839|19869|19839|19869|19839|19869|19839|1
1627644460000|2021-07-30 11:27:40|19868|19838|19868|19838|19868|19838|19868|19838|1
1627644490000|2021-07-30 11:28:10|19869|19839|19871|19841|19871|19841|19869|19839|2
1627644520000|2021-07-30 11:28:40|19869|19839|19869|19839|19869|19839|19869|19839|1
1627644600000|2021-07-30 11:30:00|19871|19841|19873|19843|19876|19846|19871|19841|6
1627644610000|2021-07-30 11:30:10|19874|19844|19874|19844|19874|19844|19874|19844|1
1627644620000|2021-07-30 11:30:20|19873|19843|19871|19841|19873|19843|19871|19841|2
1627644630000|2021-07-30 11:30:30|19869|19839|19871|19841|19871|19841|19869|19839|2
1627644640000|2021-07-30 11:30:40|19873|19843|19873|19843|19873|19843|19873|19843|1
1627644650000|2021-07-30 11:30:50|19876|19846|19895|19865|19898|19868|19876|19846|7
1627644660000|2021-07-30 11:31:00|19893|19863|19876|19846|19893|19863|19876|19846|8
1627644670000|2021-07-30 11:31:10|19874|19844|19873|19843|19874|19844|19869|19839|3
1627644680000|2021-07-30 11:31:20|19876|19846|19873|19843|19876|19846|19873|19843|2
1627644690000|2021-07-30 11:31:30|19871|19841|19869|19839|19871|19841|19869|19839|2
1627644710000|2021-07-30 11:31:50|19871|19841|19871|19841|19871|19841|19871|19841|1
1627644720000|2021-07-30 11:32:00|19873|19843|19856|19826|19876|19846|19854|19824|7
1627644730000|2021-07-30 11:32:10|19859|19829|19863|19833|19863|19833|19859|19829|3
1627644740000|2021-07-30 11:32:20|19868|19838|19871|19841|19871|19841|19868|19838|2
1627644770000|2021-07-30 11:32:50|19868|19838|19868|19838|19868|19838|19868|19838|1
1627644780000|2021-07-30 11:33:00|19866|19836|19868|19838|19871|19841|19866|19836|4
1627644810000|2021-07-30 11:33:30|19866|19836|19866|19836|19866|19836|19866|19836|1
1627644830000|2021-07-30 11:33:50|19868|19838|19868|19838|19868|19838|19868|19838|1
1627644900000|2021-07-30 11:35:00|19870|19840|19871|19841|19871|19841|19870|19840|2
1627644960000|2021-07-30 11:36:00|19885|19855|19885|19855|19885|19855|19885|19855|1
1627645020000|2021-07-30 11:37:00|19883|19853|19885|19855|19885|19855|19883|19853|2
1627645040000|2021-07-30 11:37:20|19888|19858|19889|19859|19889|19859|19888|19858|2
1627645080000|2021-07-30 11:38:00|19888|19858|19888|19858|19888|19858|19888|19858|1
1627645090000|2021-07-30 11:38:10|19889|19859|19889|19859|19889|19859|19889|19859|1
1627645100000|2021-07-30 11:38:20|19886|19856|19886|19856|19886|19856|19886|19856|1
1627645110000|2021-07-30 11:38:30|19888|19858|19895|19865|19895|19865|19888|19858|3
1627645120000|2021-07-30 11:38:40|19893|19863|19893|19863|19893|19863|19893|19863|1
1627645170000|2021-07-30 11:39:30|19897|19867|19896|19866|19897|19867|19896|19866|2
1627645220000|2021-07-30 11:40:20|19893|19863|19893|19863|19893|19863|19893|19863|1
1627645240000|2021-07-30 11:40:40|19895|19865|19895|19865|19895|19865|19895|19865|1
1627645250000|2021-07-30 11:40:50|19893|19863|19893|19863|19893|19863|19893|19863|1
1627645270000|2021-07-30 11:41:10|19890|19860|19888|19858|19890|19860|19888|19858|2
1627645280000|2021-07-30 11:41:20|19884|19854|19883|19853|19884|19854|19883|19853|2
1627645300000|2021-07-30 11:41:40|19884|19854|19884|19854|19884|19854|19884|19854|1
1627645310000|2021-07-30 11:41:50|19883|19853|19883|19853|19883|19853|19883|19853|1
1627645400000|2021-07-30 11:43:20|19884|19854|19888|19858|19888|19858|19884|19854|2
1627645410000|2021-07-30 11:43:30|19890|19860|19890|19860|19890|19860|19890|19860|1
1627645450000|2021-07-30 11:44:10|19888|19858|19886|19856|19888|19858|19886|19856|2
1627645500000|2021-07-30 11:45:00|19883|19853|19881|19851|19883|19853|19881|19851|2
1627645510000|2021-07-30 11:45:10|19880|19850|19880|19850|19880|19850|19880|19850|1
1627645570000|2021-07-30 11:46:10|19878|19848|19875|19845|19878|19848|19875|19845|3
1627645580000|2021-07-30 11:46:20|19873|19843|19873|19843|19873|19843|19873|19843|1
1627645590000|2021-07-30 11:46:30|19876|19846|19876|19846|19879|19849|19876|19846|3
1627645600000|2021-07-30 11:46:40|19878|19848|19876|19846|19878|19848|19876|19846|2
1627645620000|2021-07-30 11:47:00|19875|19845|19871|19841|19875|19845|19871|19841|3
1627645640000|2021-07-30 11:47:20|19873|19843|19873|19843|19873|19843|19873|19843|1
1627645650000|2021-07-30 11:47:30|19875|19845|19875|19845|19875|19845|19875|19845|1
1627645660000|2021-07-30 11:47:40|19876|19846|19873|19843|19876|19846|19873|19843|2
1627645680000|2021-07-30 11:48:00|19871|19841|19871|19841|19871|19841|19871|19841|1
1627645700000|2021-07-30 11:48:20|19870|19840|19871|19841|19871|19841|19870|19840|2
1627645740000|2021-07-30 11:49:00|19873|19843|19876|19846|19876|19846|19873|19843|2
1627645800000|2021-07-30 11:50:00|19878|19848|19878|19848|19878|19848|19878|19848|1
1627645830000|2021-07-30 11:50:30|19876|19846|19878|19848|19878|19848|19876|19846|2
1627645840000|2021-07-30 11:50:40|19876|19846|19876|19846|19876|19846|19876|19846|1
1627645860000|2021-07-30 11:51:00|19883|19853|19883|19853|19883|19853|19883|19853|1
1627645900000|2021-07-30 11:51:40|19886|19856|19886|19856|19886|19856|19886|19856|1
1627645930000|2021-07-30 11:52:10|19883|19853|19883|19853|19883|19853|19883|19853|1
1627645960000|2021-07-30 11:52:40|19882|19852|19882|19852|19882|19852|19882|19852|1
1627645980000|2021-07-30 11:53:00|19880|19850|19881|19851|19881|19851|19880|19850|2
1627645990000|2021-07-30 11:53:10|19880|19850|19880|19850|19880|19850|19880|19850|1
1627646020000|2021-07-30 11:53:40|19881|19851|19881|19851|19881|19851|19881|19851|1
1627646040000|2021-07-30 11:54:00|19880|19850|19882|19852|19882|19852|19880|19850|2
1627646060000|2021-07-30 11:54:20|19878|19848|19880|19850|19880|19850|19876|19846|4
1627646070000|2021-07-30 11:54:30|19882|19852|19882|19852|19883|19853|19882|19852|3
1627646080000|2021-07-30 11:54:40|19880|19850|19880|19850|19880|19850|19880|19850|1
1627646110000|2021-07-30 11:55:10|19878|19848|19878|19848|19878|19848|19878|19848|1
1627646120000|2021-07-30 11:55:20|19880|19850|19880|19850|19880|19850|19880|19850|1
1627646170000|2021-07-30 11:56:10|19881|19851|19881|19851|19881|19851|19881|19851|1
1627646180000|2021-07-30 11:56:20|19878|19848|19876|19846|19878|19848|19876|19846|2
1627646190000|2021-07-30 11:56:30|19869|19839|19873|19843|19873|19843|19868|19838|4
1627646220000|2021-07-30 11:57:00|19871|19841|19871|19841|19871|19841|19871|19841|1
1627646240000|2021-07-30 11:57:20|19873|19843|19875|19845|19875|19845|19873|19843|2
1627646250000|2021-07-30 11:57:30|19876|19846|19876|19846|19876|19846|19876|19846|1
1627646260000|2021-07-30 11:57:40|19869|19839|19868|19838|19869|19839|19868|19838|2
1627646270000|2021-07-30 11:57:50|19866|19836|19865|19835|19866|19836|19865|19835|2
1627646320000|2021-07-30 11:58:40|19866|19836|19869|19839|19869|19839|19866|19836|3
1627646330000|2021-07-30 11:58:50|19868|19838|19868|19838|19868|19838|19868|19838|1
1627646340000|2021-07-30 11:59:00|19869|19839|19869|19839|19869|19839|19869|19839|1
1627646350000|2021-07-30 11:59:10|19868|19838|19865|19835|19868|19838|19865|19835|3
1627646370000|2021-07-30 11:59:30|19868|19838|19871|19841|19871|19841|19868|19838|2
1627646390000|2021-07-30 11:59:50|19873|19843|19873|19843|19873|19843|19873|19843|1
1627646400000|2021-07-30 12:00:00|19875|19845|19875|19845|19875|19845|19875|19845|1
1627646420000|2021-07-30 12:00:20|19878|19848|19881|19851|19881|19851|19878|19848|3
1627646430000|2021-07-30 12:00:30|19884|19854|19886|19856|19886|19856|19884|19854|2
1627646470000|2021-07-30 12:01:10|19883|19853|19884|19854|19886|19856|19883|19853|3
1627646480000|2021-07-30 12:01:20|19881|19851|19896|19866|19896|19866|19881|19851|3
1627646490000|2021-07-30 12:01:30|19894|19864|19896|19866|19896|19866|19894|19864|2
1627646500000|2021-07-30 12:01:40|19895|19865|19900|19870|19900|19870|19895|19865|8
1627646510000|2021-07-30 12:01:50|19898|19868|19904|19874|19904|19874|19898|19868|4
1627646520000|2021-07-30 12:02:00|19903|19873|19901|19871|19903|19873|19901|19871|6
1627646530000|2021-07-30 12:02:10|19898|19868|19903|19873|19903|19873|19898|19868|4
1627646540000|2021-07-30 12:02:20|19901|19871|19903|19873|19903|19873|19898|19868|5
1627646550000|2021-07-30 12:02:30|19904|19874|19904|19874|19904|19874|19904|19874|1
1627646560000|2021-07-30 12:02:40|19903|19873|19903|19873|19908|19878|19903|19873|3
1627646570000|2021-07-30 12:02:50|19904|19874|19910|19880|19911|19881|19904|19874|5
1627646580000|2021-07-30 12:03:00|19908|19878|19905|19875|19908|19878|19905|19875|2
1627646600000|2021-07-30 12:03:20|19903|19873|19898|19868|19903|19873|19898|19868|6
1627646610000|2021-07-30 12:03:30|19900|19870|19903|19873|19903|19873|19900|19870|2
1627646630000|2021-07-30 12:03:50|19906|19876|19908|19878|19908|19878|19906|19876|2
1627646640000|2021-07-30 12:04:00|19906|19876|19908|19878|19908|19878|19906|19876|2
1627646650000|2021-07-30 12:04:10|19911|19881|19913|19883|19913|19883|19908|19878|4
1627646680000|2021-07-30 12:04:40|19915|19885|19911|19881|19916|19886|19911|19881|5
1627646690000|2021-07-30 12:04:50|19913|19883|19910|19880|19913|19883|19910|19880|2
1627646700000|2021-07-30 12:05:00|19908|19878|19911|19881|19911|19881|19908|19878|2
1627646710000|2021-07-30 12:05:10|19910|19880|19905|19875|19910|19880|19903|19873|4
1627646720000|2021-07-30 12:05:20|19903|19873|19903|19873|19903|19873|19901|19871|3
1627646740000|2021-07-30 12:05:40|19906|19876|19908|19878|19908|19878|19905|19875|6
1627646750000|2021-07-30 12:05:50|19911|19881|19918|19888|19918|19888|19911|19881|3
1627646770000|2021-07-30 12:06:10|19917|19887|19915|19885|19917|19887|19913|19883|3
1627646790000|2021-07-30 12:06:30|19913|19883|19915|19885|19915|19885|19913|19883|2
1627646800000|2021-07-30 12:06:40|19913|19883|19915|19885|19916|19886|19913|19883|4
1627646830000|2021-07-30 12:07:10|19913|19883|19913|19883|19913|19883|19913|19883|1
1627646860000|2021-07-30 12:07:40|19912|19882|19912|19882|19912|19882|19912|19882|1
1627646870000|2021-07-30 12:07:50|19910|19880|19908|19878|19910|19880|19908|19878|2
1627646890000|2021-07-30 12:08:10|19910|19880|19913|19883|19913|19883|19910|19880|2
1627646900000|2021-07-30 12:08:20|19910|19880|19910|19880|19910|19880|19910|19880|1
1627646910000|2021-07-30 12:08:30|19908|19878|19910|19880|19910|19880|19908|19878|2
1627646920000|2021-07-30 12:08:40|19913|19883|19910|19880|19913|19883|19910|19880|2
1627646950000|2021-07-30 12:09:10|19908|19878|19908|19878|19908|19878|19908|19878|1
1627646960000|2021-07-30 12:09:20|19910|19880|19906|19876|19910|19880|19906|19876|3
1627646970000|2021-07-30 12:09:30|19908|19878|19906|19876|19908|19878|19906|19876|2
1627646980000|2021-07-30 12:09:40|19908|19878|19908|19878|19908|19878|19908|19878|1
1627646990000|2021-07-30 12:09:50|19906|19876|19906|19876|19906|19876|19906|19876|1
1627647010000|2021-07-30 12:10:10|19908|19878|19908|19878|19908|19878|19908|19878|1
1627647020000|2021-07-30 12:10:20|19906|19876|19906|19876|19906|19876|19906|19876|1
1627647030000|2021-07-30 12:10:30|19907|19877|19905|19875|19907|19877|19905|19875|2
1627647060000|2021-07-30 12:11:00|19903|19873|19906|19876|19906|19876|19903|19873|2
1627647070000|2021-07-30 12:11:10|19904|19874|19903|19873|19904|19874|19903|19873|2
1627647090000|2021-07-30 12:11:30|19901|19871|19901|19871|19901|19871|19901|19871|1
1627647100000|2021-07-30 12:11:40|19899|19869|19899|19869|19899|19869|19899|19869|1
1627647110000|2021-07-30 12:11:50|19898|19868|19898|19868|19898|19868|19898|19868|1
1627647130000|2021-07-30 12:12:10|19899|19869|19903|19873|19903|19873|19899|19869|3
1627647140000|2021-07-30 12:12:20|19901|19871|19901|19871|19901|19871|19901|19871|1
1627647170000|2021-07-30 12:12:50|19903|19873|19903|19873|19903|19873|19903|19873|1
1627647180000|2021-07-30 12:13:00|19901|19871|19899|19869|19901|19871|19899|19869|2
1627647190000|2021-07-30 12:13:10|19898|19868|19898|19868|19898|19868|19898|19868|1
1627647260000|2021-07-30 12:14:20|19899|19869|19901|19871|19903|19873|19899|19869|4
1627647310000|2021-07-30 12:15:10|19898|19868|19896|19866|19898|19868|19895|19865|4
1627647320000|2021-07-30 12:15:20|19893|19863|19885|19855|19893|19863|19885|19855|4
1627647330000|2021-07-30 12:15:30|19888|19858|19888|19858|19888|19858|19888|19858|1
1627647340000|2021-07-30 12:15:40|19890|19860|19891|19861|19891|19861|19890|19860|2
1627647360000|2021-07-30 12:16:00|19893|19863|19898|19868|19898|19868|19893|19863|3
1627647370000|2021-07-30 12:16:10|19901|19871|19901|19871|19901|19871|19901|19871|1
1627647410000|2021-07-30 12:16:50|19908|19878|19905|19875|19908|19878|19905|19875|2
1627647420000|2021-07-30 12:17:00|19903|19873|19901|19871|19903|19873|19901|19871|2
1627647490000|2021-07-30 12:18:10|19898|19868|19896|19866|19898|19868|19896|19866|2
1627647500000|2021-07-30 12:18:20|19898|19868|19898|19868|19898|19868|19898|19868|1
1627647520000|2021-07-30 12:18:40|19895|19865|19895|19865|19895|19865|19895|19865|1
1627647550000|2021-07-30 12:19:10|19893|19863|19893|19863|19893|19863|19893|19863|1
1627647560000|2021-07-30 12:19:20|19891|19861|19888|19858|19891|19861|19888|19858|3
1627647580000|2021-07-30 12:19:40|19887|19857|19883|19853|19887|19857|19878|19848|6
1627647590000|2021-07-30 12:19:50|19880|19850|19878|19848|19880|19850|19878|19848|2
1627647600000|2021-07-30 12:20:00|19876|19846|19878|19848|19878|19848|19876|19846|2
1627647620000|2021-07-30 12:20:20|19876|19846|19876|19846|19876|19846|19876|19846|1
1627647640000|2021-07-30 12:20:40|19874|19844|19876|19846|19876|19846|19874|19844|2
1627647670000|2021-07-30 12:21:10|19874|19844|19873|19843|19874|19844|19873|19843|2
1627647710000|2021-07-30 12:21:50|19870|19840|19870|19840|19870|19840|19870|19840|1
1627647730000|2021-07-30 12:22:10|19873|19843|19871|19841|19873|19843|19870|19840|3
1627647740000|2021-07-30 12:22:20|19873|19843|19870|19840|19873|19843|19870|19840|2
1627647750000|2021-07-30 12:22:30|19873|19843|19873|19843|19873|19843|19873|19843|1
1627647780000|2021-07-30 12:23:00|19874|19844|19878|19848|19878|19848|19874|19844|2
1627647790000|2021-07-30 12:23:10|19881|19851|19883|19853|19883|19853|19881|19851|2
1627647800000|2021-07-30 12:23:20|19880|19850|19880|19850|19880|19850|19880|19850|1
1627647810000|2021-07-30 12:23:30|19882|19852|19880|19850|19882|19852|19880|19850|2
1627647820000|2021-07-30 12:23:40|19883|19853|19883|19853|19883|19853|19883|19853|1
1627647830000|2021-07-30 12:23:50|19880|19850|19880|19850|19880|19850|19880|19850|1
1627647840000|2021-07-30 12:24:00|19878|19848|19876|19846|19878|19848|19876|19846|2
1627647850000|2021-07-30 12:24:10|19878|19848|19876|19846|19878|19848|19876|19846|2
1627647890000|2021-07-30 12:24:50|19878|19848|19880|19850|19880|19850|19878|19848|2
1627647900000|2021-07-30 12:25:00|19878|19848|19881|19851|19881|19851|19876|19846|4
1627647920000|2021-07-30 12:25:20|19883|19853|19883|19853|19883|19853|19883|19853|1
1627647930000|2021-07-30 12:25:30|19881|19851|19881|19851|19881|19851|19881|19851|1
1627647940000|2021-07-30 12:25:40|19888|19858|19888|19858|19888|19858|19888|19858|1
1627647950000|2021-07-30 12:25:50|19887|19857|19893|19863|19893|19863|19887|19857|2
1627647970000|2021-07-30 12:26:10|19891|19861|19891|19861|19891|19861|19891|19861|1
1627648010000|2021-07-30 12:26:50|19886|19856|19886|19856|19886|19856|19886|19856|1
1627648020000|2021-07-30 12:27:00|19888|19858|19886|19856|19888|19858|19886|19856|2
1627648030000|2021-07-30 12:27:10|19893|19863|19893|19863|19893|19863|19893|19863|1
1627648090000|2021-07-30 12:28:10|19896|19866|19896|19866|19896|19866|19896|19866|1
1627648100000|2021-07-30 12:28:20|19895|19865|19890|19860|19895|19865|19890|19860|4
1627648120000|2021-07-30 12:28:40|19888|19858|19888|19858|19888|19858|19888|19858|1
1627648130000|2021-07-30 12:28:50|19886|19856|19886|19856|19886|19856|19886|19856|1
1627648150000|2021-07-30 12:29:10|19883|19853|19886|19856|19886|19856|19883|19853|2
1627648170000|2021-07-30 12:29:30|19888|19858|19888|19858|19891|19861|19886|19856|5
1627648180000|2021-07-30 12:29:40|19889|19859|19886|19856|19889|19859|19886|19856|2
1627648200000|2021-07-30 12:30:00|19878|19848|19875|19845|19878|19848|19875|19845|2
1627648220000|2021-07-30 12:30:20|19873|19843|19871|19841|19873|19843|19871|19841|2
1627648230000|2021-07-30 12:30:30|19873|19843|19873|19843|19873|19843|19873|19843|1
1627648240000|2021-07-30 12:30:40|19871|19841|19871|19841|19871|19841|19869|19839|3
1627648260000|2021-07-30 12:31:00|19873|19843|19876|19846|19878|19848|19873|19843|4
1627648270000|2021-07-30 12:31:10|19873|19843|19873|19843|19873|19843|19871|19841|3
1627648300000|2021-07-30 12:31:40|19874|19844|19876|19846|19876|19846|19874|19844|2
1627648310000|2021-07-30 12:31:50|19874|19844|19871|19841|19874|19844|19871|19841|3
1627648330000|2021-07-30 12:32:10|19869|19839|19868|19838|19869|19839|19868|19838|2
1627648340000|2021-07-30 12:32:20|19871|19841|19875|19845|19875|19845|19871|19841|3
1627648350000|2021-07-30 12:32:30|19876|19846|19876|19846|19876|19846|19876|19846|1
1627648370000|2021-07-30 12:32:50|19874|19844|19876|19846|19876|19846|19874|19844|2
1627648380000|2021-07-30 12:33:00|19878|19848|19876|19846|19878|19848|19876|19846|2
1627648400000|2021-07-30 12:33:20|19874|19844|19874|19844|19874|19844|19874|19844|1
1627648410000|2021-07-30 12:33:30|19873|19843|19873|19843|19873|19843|19873|19843|1
1627648430000|2021-07-30 12:33:50|19870|19840|19868|19838|19870|19840|19868|19838|2
1627648440000|2021-07-30 12:34:00|19871|19841|19873|19843|19874|19844|19871|19841|4
1627648460000|2021-07-30 12:34:20|19876|19846|19876|19846|19878|19848|19876|19846|3
1627648480000|2021-07-30 12:34:40|19874|19844|19875|19845|19875|19845|19873|19843|3
1627648490000|2021-07-30 12:34:50|19876|19846|19876|19846|19876|19846|19876|19846|1
1627648500000|2021-07-30 12:35:00|19879|19849|19883|19853|19886|19856|19879|19849|4
1627648510000|2021-07-30 12:35:10|19881|19851|19881|19851|19881|19851|19881|19851|1
1627648550000|2021-07-30 12:35:50|19879|19849|19876|19846|19879|19849|19876|19846|3
1627648560000|2021-07-30 12:36:00|19878|19848|19876|19846|19878|19848|19876|19846|2
1627648570000|2021-07-30 12:36:10|19874|19844|19879|19849|19879|19849|19874|19844|4
1627648580000|2021-07-30 12:36:20|19881|19851|19883|19853|19883|19853|19881|19851|2
1627648600000|2021-07-30 12:36:40|19886|19856|19886|19856|19886|19856|19886|19856|1
1627648630000|2021-07-30 12:37:10|19884|19854|19881|19851|19884|19854|19881|19851|3
1627648650000|2021-07-30 12:37:30|19883|19853|19878|19848|19883|19853|19878|19848|3
1627648660000|2021-07-30 12:37:40|19876|19846|19873|19843|19876|19846|19873|19843|2
1627648680000|2021-07-30 12:38:00|19872|19842|19870|19840|19872|19842|19868|19838|3
1627648700000|2021-07-30 12:38:20|19868|19838|19868|19838|19868|19838|19868|19838|1
1627648730000|2021-07-30 12:38:50|19871|19841|19871|19841|19871|19841|19871|19841|1
1627648750000|2021-07-30 12:39:10|19869|19839|19868|19838|19869|19839|19868|19838|2
1627648790000|2021-07-30 12:39:50|19866|19836|19863|19833|19866|19836|19863|19833|2
1627648820000|2021-07-30 12:40:20|19861|19831|19858|19828|19861|19831|19858|19828|4
1627648840000|2021-07-30 12:40:40|19856|19826|19858|19828|19858|19828|19856|19826|2
1627648850000|2021-07-30 12:40:50|19855|19825|19853|19823|19855|19825|19853|19823|2
1627648890000|2021-07-30 12:41:30|19851|19821|19853|19823|19853|19823|19851|19821|4
1627648900000|2021-07-30 12:41:40|19851|19821|19853|19823|19853|19823|19851|19821|2
1627648910000|2021-07-30 12:41:50|19851|19821|19851|19821|19851|19821|19851|19821|1
1627648930000|2021-07-30 12:42:10|19849|19819|19843|19813|19853|19823|19843|19813|7
1627648940000|2021-07-30 12:42:20|19844|19814|19843|19813|19846|19816|19843|19813|4
1627648950000|2021-07-30 12:42:30|19842|19812|19838|19808|19842|19812|19838|19808|3
1627648960000|2021-07-30 12:42:40|19837|19807|19843|19813|19843|19813|19837|19807|4
1627649000000|2021-07-30 12:43:20|19844|19814|19844|19814|19844|19814|19844|19814|1
1627649020000|2021-07-30 12:43:40|19843|19813|19838|19808|19843|19813|19838|19808|3
1627649040000|2021-07-30 12:44:00|19839|19809|19843|19813|19843|19813|19839|19809|3
1627649050000|2021-07-30 12:44:10|19841|19811|19841|19811|19841|19811|19841|19811|1
1627649060000|2021-07-30 12:44:20|19843|19813|19841|19811|19843|19813|19841|19811|2
1627649090000|2021-07-30 12:44:50|19839|19809|19838|19808|19839|19809|19838|19808|2
1627649100000|2021-07-30 12:45:00|19841|19811|19843|19813|19843|19813|19841|19811|2
1627649110000|2021-07-30 12:45:10|19844|19814|19844|19814|19844|19814|19844|19814|1
1627649120000|2021-07-30 12:45:20|19838|19808|19831|19801|19838|19808|19831|19801|2
1627649130000|2021-07-30 12:45:30|19833|19803|19835|19805|19835|19805|19833|19803|2
1627649140000|2021-07-30 12:45:40|19833|19803|19837|19807|19837|19807|19833|19803|3
1627649150000|2021-07-30 12:45:50|19838|19808|19830|19800|19838|19808|19830|19800|3
1627649160000|2021-07-30 12:46:00|19832|19802|19840|19810|19840|19810|19832|19802|3
1627649170000|2021-07-30 12:46:10|19842|19812|19850|19820|19850|19820|19842|19812|4
1627649190000|2021-07-30 12:46:30|19852|19822|19850|19820|19853|19823|19850|19820|4
1627649200000|2021-07-30 12:46:40|19852|19822|19852|19822|19852|19822|19852|19822|1
1627649210000|2021-07-30 12:46:50|19850|19820|19850|19820|19850|19820|19850|19820|1
1627649220000|2021-07-30 12:47:00|19846|19816|19848|19818|19848|19818|19846|19816|2
1627649250000|2021-07-30 12:47:30|19845|19815|19843|19813|19845|19815|19843|19813|2
1627649260000|2021-07-30 12:47:40|19841|19811|19841|19811|19841|19811|19839|19809|3
1627649270000|2021-07-30 12:47:50|19839|19809|19838|19808|19839|19809|19838|19808|2
1627649400000|2021-07-30 12:50:00|19836|19806|19831|19801|19836|19806|19831|19801|3
1627649410000|2021-07-30 12:50:10|19828|19798|19821|19791|19828|19798|19821|19791|4
1627649420000|2021-07-30 12:50:20|19820|19790|19818|19788|19820|19790|19815|19785|5
1627649440000|2021-07-30 12:50:40|19815|19785|19813|19783|19815|19785|19808|19778|7
1627649450000|2021-07-30 12:50:50|19816|19786|19818|19788|19818|19788|19816|19786|2
1627649460000|2021-07-30 12:51:00|19821|19791|19825|19795|19825|19795|19821|19791|2
1627649470000|2021-07-30 12:51:10|19826|19796|19828|19798|19828|19798|19826|19796|2
1627649480000|2021-07-30 12:51:20|19826|19796|19826|19796|19826|19796|19826|19796|1
1627649490000|2021-07-30 12:51:30|19824|19794|19823|19793|19824|19794|19823|19793|2
1627649500000|2021-07-30 12:51:40|19820|19790|19818|19788|19820|19790|19816|19786|6
1627649510000|2021-07-30 12:51:50|19816|19786|19820|19790|19820|19790|19816|19786|2
1627649530000|2021-07-30 12:52:10|19821|19791|19823|19793|19823|19793|19821|19791|2
1627649540000|2021-07-30 12:52:20|19820|19790|19818|19788|19820|19790|19818|19788|3
1627649550000|2021-07-30 12:52:30|19816|19786|19816|19786|19818|19788|19814|19784|7
1627649560000|2021-07-30 12:52:40|19818|19788|19816|19786|19818|19788|19816|19786|2
1627649570000|2021-07-30 12:52:50|19818|19788|19817|19787|19818|19788|19816|19786|4
1627649580000|2021-07-30 12:53:00|19813|19783|19818|19788|19818|19788|19813|19783|4
1627649600000|2021-07-30 12:53:20|19820|19790|19821|19791|19821|19791|19820|19790|2
1627649610000|2021-07-30 12:53:30|19823|19793|19823|19793|19823|19793|19823|19793|1
1627649630000|2021-07-30 12:53:50|19824|19794|19828|19798|19828|19798|19824|19794|2
1627649670000|2021-07-30 12:54:30|19826|19796|19823|19793|19826|19796|19823|19793|2
1627649680000|2021-07-30 12:54:40|19820|19790|19821|19791|19821|19791|19820|19790|2
1627649690000|2021-07-30 12:54:50|19823|19793|19823|19793|19823|19793|19823|19793|1
1627649830000|2021-07-30 12:57:10|19822|19792|19823|19793|19823|19793|19817|19787|8
1627649930000|2021-07-30 12:58:50|19822|19792|19818|19788|19822|19792|19818|19788|2
1627649940000|2021-07-30 12:59:00|19817|19787|19808|19778|19817|19787|19808|19778|5
1627649950000|2021-07-30 12:59:10|19807|19777|19807|19777|19807|19777|19807|19777|1
1627649960000|2021-07-30 12:59:20|19808|19778|19815|19785|19815|19785|19808|19778|2
1627649980000|2021-07-30 12:59:40|19818|19788|19813|19783|19818|19788|19813|19783|3
1627649990000|2021-07-30 12:59:50|19810|19780|19806|19776|19810|19780|19806|19776|3
1627650000000|2021-07-30 13:00:00|19798|19768|19781|19751|19806|19776|19778|19748|26
1627650010000|2021-07-30 13:00:10|19783|19753|19775|19745|19790|19760|19771|19741|16
1627650020000|2021-07-30 13:00:20|19776|19746|19771|19741|19785|19755|19753|19723|28
1627650030000|2021-07-30 13:00:30|19768|19738|19763|19733|19773|19743|19731|19701|30
1627650040000|2021-07-30 13:00:40|19766|19736|19742|19712|19766|19736|19718|19688|23
1627650050000|2021-07-30 13:00:50|19743|19713|19753|19723|19755|19725|19743|19713|10
1627650060000|2021-07-30 13:01:00|19751|19721|19791|19761|19791|19761|19751|19721|21
1627650070000|2021-07-30 13:01:10|19789|19759|19788|19758|19791|19761|19781|19751|13
1627650080000|2021-07-30 13:01:20|19791|19761|19796|19766|19798|19768|19791|19761|11
1627650090000|2021-07-30 13:01:30|19798|19768|19809|19779|19809|19779|19798|19768|9
1627650100000|2021-07-30 13:01:40|19811|19781|19801|19771|19813|19783|19801|19771|5
1627650110000|2021-07-30 13:01:50|19803|19773|19800|19770|19805|19775|19799|19769|10
1627650120000|2021-07-30 13:02:00|19801|19771|19808|19778|19808|19778|19801|19771|6
1627650130000|2021-07-30 13:02:10|19806|19776|19813|19783|19821|19791|19804|19774|10
1627650140000|2021-07-30 13:02:20|19810|19780|19804|19774|19811|19781|19801|19771|9
1627650150000|2021-07-30 13:02:30|19803|19773|19803|19773|19806|19776|19801|19771|8
1627650160000|2021-07-30 13:02:40|19805|19775|19811|19781|19813|19783|19805|19775|7
1627650170000|2021-07-30 13:02:50|19810|19780|19820|19790|19820|19790|19810|19780|6
1627650180000|2021-07-30 13:03:00|19821|19791|19801|19771|19821|19791|19798|19768|12
1627650190000|2021-07-30 13:03:10|19803|19773|19811|19781|19811|19781|19803|19773|5
1627650200000|2021-07-30 13:03:20|19810|19780|19821|19791|19821|19791|19808|19778|7
1627650210000|2021-07-30 13:03:30|19818|19788|19813|19783|19818|19788|19813|19783|4
1627650220000|2021-07-30 13:03:40|19811|19781|19804|19774|19811|19781|19804|19774|4
1627650230000|2021-07-30 13:03:50|19803|19773|19793|19763|19804|19774|19793|19763|11
1627650240000|2021-07-30 13:04:00|19796|19766|19788|19758|19796|19766|19788|19758|4
1627650250000|2021-07-30 13:04:10|19786|19756|19773|19743|19786|19756|19771|19741|9
1627650260000|2021-07-30 13:04:20|19771|19741|19753|19723|19771|19741|19753|19723|12
1627650270000|2021-07-30 13:04:30|19756|19726|19746|19716|19758|19728|19745|19715|14
1627650280000|2021-07-30 13:04:40|19748|19718|19745|19715|19751|19721|19745|19715|10
1627650290000|2021-07-30 13:04:50|19746|19716|19725|19695|19746|19716|19718|19688|17
1627650300000|2021-07-30 13:05:00|19726|19696|19738|19708|19740|19710|19716|19686|17
1627650310000|2021-07-30 13:05:10|19736|19706|19718|19688|19736|19706|19718|19688|11
1627650320000|2021-07-30 13:05:20|19716|19686|19683|19653|19716|19686|19683|19653|15
1627650330000|2021-07-30 13:05:30|19680|19650|19681|19651|19691|19661|19676|19646|12
1627650340000|2021-07-30 13:05:40|19678|19648|19681|19651|19693|19663|19678|19648|19
1627650350000|2021-07-30 13:05:50|19678|19648|19701|19671|19701|19671|19678|19648|16
1627650360000|2021-07-30 13:06:00|19703|19673|19706|19676|19710|19680|19703|19673|10
1627650370000|2021-07-30 13:06:10|19708|19678|19710|19680|19710|19680|19706|19676|4
1627650380000|2021-07-30 13:06:20|19712|19682|19719|19689|19719|19689|19710|19680|7
1627650390000|2021-07-30 13:06:30|19718|19688|19716|19686|19718|19688|19713|19683|5
1627650400000|2021-07-30 13:06:40|19718|19688|19720|19690|19720|19690|19715|19685|6
1627650410000|2021-07-30 13:06:50|19718|19688|19711|19681|19718|19688|19711|19681|5
1627650420000|2021-07-30 13:07:00|19713|19683|19720|19690|19721|19691|19711|19681|13
1627650430000|2021-07-30 13:07:10|19718|19688|19720|19690|19725|19695|19716|19686|12
1627650440000|2021-07-30 13:07:20|19723|19693|19715|19685|19723|19693|19715|19685|5
1627650450000|2021-07-30 13:07:30|19718|19688|19718|19688|19718|19688|19718|19688|1
1627650460000|2021-07-30 13:07:40|19720|19690|19715|19685|19720|19690|19715|19685|4
1627650470000|2021-07-30 13:07:50|19713|19683|19713|19683|19715|19685|19711|19681|5
1627650480000|2021-07-30 13:08:00|19715|19685|19723|19693|19723|19693|19715|19685|8
1627650490000|2021-07-30 13:08:10|19721|19691|19741|19711|19741|19711|19721|19691|12
1627650500000|2021-07-30 13:08:20|19740|19710|19731|19701|19740|19710|19731|19701|6
1627650510000|2021-07-30 13:08:30|19730|19700|19725|19695|19730|19700|19720|19690|7
1627650520000|2021-07-30 13:08:40|19728|19698|19731|19701|19735|19705|19726|19696|13
1627650530000|2021-07-30 13:08:50|19735|19705|19735|19705|19737|19707|19733|19703|5
1627650540000|2021-07-30 13:09:00|19736|19706|19736|19706|19740|19710|19736|19706|7
1627650550000|2021-07-30 13:09:10|19735|19705|19728|19698|19735|19705|19725|19695|12
1627650560000|2021-07-30 13:09:20|19730|19700|19740|19710|19743|19713|19730|19700|7
1627650570000|2021-07-30 13:09:30|19741|19711|19748|19718|19748|19718|19741|19711|5
1627650580000|2021-07-30 13:09:40|19751|19721|19756|19726|19756|19726|19750|19720|7
1627650590000|2021-07-30 13:09:50|19758|19728|19760|19730|19761|19731|19758|19728|6
1627650600000|2021-07-30 13:10:00|19761|19731|19763|19733|19769|19739|19760|19730|12
1627650610000|2021-07-30 13:10:10|19761|19731|19763|19733|19764|19734|19761|19731|8
1627650620000|2021-07-30 13:10:20|19761|19731|19771|19741|19771|19741|19761|19731|12
1627650630000|2021-07-30 13:10:30|19769|19739|19779|19749|19784|19754|19769|19739|17
1627650640000|2021-07-30 13:10:40|19778|19748|19785|19755|19788|19758|19776|19746|13
1627650650000|2021-07-30 13:10:50|19783|19753|19781|19751|19783|19753|19778|19748|9
1627650660000|2021-07-30 13:11:00|19783|19753|19785|19755|19786|19756|19783|19753|11
1627650670000|2021-07-30 13:11:10|19783|19753|19781|19751|19786|19756|19781|19751|4
1627650680000|2021-07-30 13:11:20|19783|19753|19786|19756|19786|19756|19783|19753|3
1627650690000|2021-07-30 13:11:30|19788|19758|19785|19755|19792|19762|19785|19755|9
1627650700000|2021-07-30 13:11:40|19783|19753|19785|19755|19788|19758|19783|19753|10
1627650710000|2021-07-30 13:11:50|19783|19753|19783|19753|19788|19758|19783|19753|7
1627650720000|2021-07-30 13:12:00|19785|19755|19796|19766|19796|19766|19785|19755|8
1627650730000|2021-07-30 13:12:10|19798|19768|19800|19770|19803|19773|19798|19768|9
1627650740000|2021-07-30 13:12:20|19801|19771|19801|19771|19801|19771|19795|19765|10
1627650750000|2021-07-30 13:12:30|19803|19773|19809|19779|19809|19779|19803|19773|8
1627650760000|2021-07-30 13:12:40|19808|19778|19803|19773|19808|19778|19801|19771|8
1627650770000|2021-07-30 13:12:50|19801|19771|19803|19773|19804|19774|19801|19771|14
1627650780000|2021-07-30 13:13:00|19804|19774|19793|19763|19806|19776|19793|19763|11
1627650790000|2021-07-30 13:13:10|19795|19765|19796|19766|19800|19770|19795|19765|7
1627650800000|2021-07-30 13:13:20|19798|19768|19800|19770|19800|19770|19798|19768|2
1627650810000|2021-07-30 13:13:30|19798|19768|19803|19773|19806|19776|19798|19768|10
1627650820000|2021-07-30 13:13:40|19806|19776|19808|19778|19808|19778|19806|19776|6
1627650830000|2021-07-30 13:13:50|19806|19776|19800|19770|19806|19776|19796|19766|15
1627650840000|2021-07-30 13:14:00|19803|19773|19801|19771|19809|19779|19801|19771|20
1627650850000|2021-07-30 13:14:10|19803|19773|19809|19779|19809|19779|19801|19771|11
1627650860000|2021-07-30 13:14:20|19811|19781|19814|19784|19815|19785|19808|19778|14
1627650870000|2021-07-30 13:14:30|19816|19786|19809|19779|19818|19788|19809|19779|11
1627650880000|2021-07-30 13:14:40|19808|19778|19811|19781|19818|19788|19808|19778|13
1627650890000|2021-07-30 13:14:50|19810|19780|19818|19788|19819|19789|19810|19780|6
1627650900000|2021-07-30 13:15:00|19816|19786|19803|19773|19821|19791|19803|19773|15
1627650910000|2021-07-30 13:15:10|19801|19771|19800|19770|19801|19771|19795|19765|9
1627650920000|2021-07-30 13:15:20|19798|19768|19801|19771|19805|19775|19798|19768|10
1627650930000|2021-07-30 13:15:30|19803|19773|19805|19775|19805|19775|19800|19770|8
1627650940000|2021-07-30 13:15:40|19803|19773|19810|19780|19810|19780|19801|19771|6
1627650950000|2021-07-30 13:15:50|19808|19778|19805|19775|19808|19778|19805|19775|3
1627650960000|2021-07-30 13:16:00|19807|19777|19813|19783|19813|19783|19807|19777|5
1627650970000|2021-07-30 13:16:10|19811|19781|19810|19780|19811|19781|19806|19776|5
1627650980000|2021-07-30 13:16:20|19808|19778|19808|19778|19808|19778|19805|19775|5
1627650990000|2021-07-30 13:16:30|19810|19780|19806|19776|19810|19780|19806|19776|2
1627651000000|2021-07-30 13:16:40|19805|19775|19803|19773|19805|19775|19801|19771|3
1627651010000|2021-07-30 13:16:50|19801|19771|19805|19775|19805|19775|19801|19771|3
1627651020000|2021-07-30 13:17:00|19806|19776|19820|19790|19821|19791|19806|19776|11
1627651030000|2021-07-30 13:17:10|19818|19788|19815|19785|19820|19790|19815|19785|7
1627651040000|2021-07-30 13:17:20|19813|19783|19815|19785|19815|19785|19810|19780|6
1627651050000|2021-07-30 13:17:30|19818|19788|19813|19783|19818|19788|19813|19783|5
1627651060000|2021-07-30 13:17:40|19815|19785|19820|19790|19820|19790|19815|19785|5
1627651070000|2021-07-30 13:17:50|19818|19788|19818|19788|19820|19790|19815|19785|8
1627651080000|2021-07-30 13:18:00|19820|19790|19820|19790|19825|19795|19820|19790|7
1627651090000|2021-07-30 13:18:10|19818|19788|19820|19790|19820|19790|19815|19785|4
1627651100000|2021-07-30 13:18:20|19823|19793|19820|19790|19823|19793|19820|19790|4
1627651110000|2021-07-30 13:18:30|19818|19788|19818|19788|19818|19788|19816|19786|3
1627651120000|2021-07-30 13:18:40|19820|19790|19825|19795|19825|19795|19820|19790|12
1627651130000|2021-07-30 13:18:50|19823|19793|19820|19790|19823|19793|19820|19790|3
1627651140000|2021-07-30 13:19:00|19821|19791|19818|19788|19825|19795|19818|19788|6
1627651150000|2021-07-30 13:19:10|19816|19786|19823|19793|19823|19793|19815|19785|8
1627651160000|2021-07-30 13:19:20|19825|19795|19825|19795|19825|19795|19820|19790|5
1627651170000|2021-07-30 13:19:30|19823|19793|19825|19795|19825|19795|19821|19791|4
1627651180000|2021-07-30 13:19:40|19826|19796|19825|19795|19828|19798|19825|19795|4
1627651190000|2021-07-30 13:19:50|19823|19793|19825|19795|19828|19798|19823|19793|4
1627651200000|2021-07-30 13:20:00|19828|19798|19833|19803|19840|19810|19828|19798|8
1627651210000|2021-07-30 13:20:10|19835|19805|19845|19815|19845|19815|19835|19805|6
1627651220000|2021-07-30 13:20:20|19846|19816|19846|19816|19848|19818|19846|19816|5
1627651230000|2021-07-30 13:20:30|19848|19818|19848|19818|19848|19818|19846|19816|3
1627651240000|2021-07-30 13:20:40|19850|19820|19845|19815|19850|19820|19845|19815|8
1627651250000|2021-07-30 13:20:50|19843|19813|19848|19818|19850|19820|19843|19813|8
1627651260000|2021-07-30 13:21:00|19850|19820|19845|19815|19851|19821|19845|19815|5
1627651270000|2021-07-30 13:21:10|19846|19816|19851|19821|19851|19821|19846|19816|4
1627651280000|2021-07-30 13:21:20|19853|19823|19858|19828|19860|19830|19851|19821|11
1627651290000|2021-07-30 13:21:30|19855|19825|19860|19830|19867|19837|19855|19825|8
1627651300000|2021-07-30 13:21:40|19858|19828|19855|19825|19858|19828|19853|19823|5
1627651310000|2021-07-30 13:21:50|19858|19828|19860|19830|19860|19830|19854|19824|5
1627651320000|2021-07-30 13:22:00|19861|19831|19861|19831|19866|19836|19861|19831|13
1627651330000|2021-07-30 13:22:10|19863|19833|19845|19815|19866|19836|19843|19813|12
1627651340000|2021-07-30 13:22:20|19846|19816|19841|19811|19846|19816|19841|19811|7
1627651350000|2021-07-30 13:22:30|19840|19810|19833|19803|19840|19810|19828|19798|11
1627651360000|2021-07-30 13:22:40|19831|19801|19826|19796|19831|19801|19819|19789|7
1627651370000|2021-07-30 13:22:50|19823|19793|19828|19798|19828|19798|19823|19793|5
1627651380000|2021-07-30 13:23:00|19830|19800|19836|19806|19841|19811|19830|19800|9
1627651390000|2021-07-30 13:23:10|19838|19808|19841|19811|19845|19815|19838|19808|8
1627651400000|2021-07-30 13:23:20|19839|19809|19843|19813|19848|19818|19839|19809|7
1627651410000|2021-07-30 13:23:30|19841|19811|19846|19816|19846|19816|19841|19811|5
1627651420000|2021-07-30 13:23:40|19843|19813|19850|19820|19850|19820|19841|19811|8
1627651430000|2021-07-30 13:23:50|19846|19816|19841|19811|19848|19818|19841|19811|5
1627651440000|2021-07-30 13:24:00|19846|19816|19836|19806|19846|19816|19831|19801|8
1627651450000|2021-07-30 13:24:10|19833|19803|19819|19789|19833|19803|19819|19789|9
1627651460000|2021-07-30 13:24:20|19818|19788|19794|19764|19818|19788|19794|19764|16
1627651470000|2021-07-30 13:24:30|19800|19770|19823|19793|19823|19793|19800|19770|14
1627651480000|2021-07-30 13:24:40|19827|19797|19812|19782|19827|19797|19812|19782|9
1627651490000|2021-07-30 13:24:50|19815|19785|19810|19780|19817|19787|19810|19780|6
1627651500000|2021-07-30 13:25:00|19812|19782|19827|19797|19827|19797|19812|19782|7
1627651510000|2021-07-30 13:25:10|19820|19790|19817|19787|19820|19790|19817|19787|3
1627651520000|2021-07-30 13:25:20|19815|19785|19825|19795|19827|19797|19815|19785|8
1627651530000|2021-07-30 13:25:30|19823|19793|19822|19792|19825|19795|19822|19792|7
1627651540000|2021-07-30 13:25:40|19820|19790|19827|19797|19827|19797|19820|19790|6
1627651550000|2021-07-30 13:25:50|19830|19800|19827|19797|19832|19802|19827|19797|5
1627651560000|2021-07-30 13:26:00|19829|19799|19827|19797|19829|19799|19827|19797|2
1627651570000|2021-07-30 13:26:10|19825|19795|19818|19788|19827|19797|19818|19788|6
1627651590000|2021-07-30 13:26:30|19815|19785|19813|19783|19817|19787|19813|19783|4
1627651600000|2021-07-30 13:26:40|19815|19785|19821|19791|19821|19791|19815|19785|4
1627651610000|2021-07-30 13:26:50|19818|19788|19818|19788|19818|19788|19818|19788|1
1627651620000|2021-07-30 13:27:00|19815|19785|19825|19795|19825|19795|19815|19785|5
1627651630000|2021-07-30 13:27:10|19823|19793|19820|19790|19823|19793|19818|19788|7
1627651640000|2021-07-30 13:27:20|19823|19793|19815|19785|19823|19793|19813|19783|7
1627651650000|2021-07-30 13:27:30|19817|19787|19813|19783|19817|19787|19810|19780|6
1627651660000|2021-07-30 13:27:40|19810|19780|19810|19780|19810|19780|19805|19775|6
1627651670000|2021-07-30 13:27:50|19808|19778|19805|19775|19810|19780|19805|19775|4
1627651680000|2021-07-30 13:28:00|19803|19773|19805|19775|19810|19780|19800|19770|10
1627651690000|2021-07-30 13:28:10|19803|19773|19800|19770|19805|19775|19795|19765|12
1627651700000|2021-07-30 13:28:20|19798|19768|19800|19770|19800|19770|19798|19768|2
1627651710000|2021-07-30 13:28:30|19801|19771|19801|19771|19805|19775|19801|19771|4
1627651720000|2021-07-30 13:28:40|19803|19773|19803|19773|19805|19775|19803|19773|3
1627651730000|2021-07-30 13:28:50|19801|19771|19800|19770|19801|19771|19795|19765|6
1627651740000|2021-07-30 13:29:00|19798|19768|19795|19765|19798|19768|19790|19760|9
1627651750000|2021-07-30 13:29:10|19796|19766|19796|19766|19796|19766|19796|19766|1
1627651760000|2021-07-30 13:29:20|19795|19765|19793|19763|19795|19765|19793|19763|4
1627651770000|2021-07-30 13:29:30|19791|19761|19795|19765|19795|19765|19790|19760|5
1627651780000|2021-07-30 13:29:40|19793|19763|19788|19758|19793|19763|19788|19758|5
1627651790000|2021-07-30 13:29:50|19786|19756|19788|19758|19790|19760|19786|19756|10
1627651800000|2021-07-30 13:30:00|19791|19761|19803|19773|19803|19773|19791|19761|7
1627651810000|2021-07-30 13:30:10|19805|19775|19815|19785|19815|19785|19803|19773|12
1627651820000|2021-07-30 13:30:20|19813|19783|19813|19783|19815|19785|19813|19783|9
1627651830000|2021-07-30 13:30:30|19815|19785|19813|19783|19815|19785|19808|19778|6
1627651840000|2021-07-30 13:30:40|19812|19782|19798|19768|19812|19782|19798|19768|13
1627651850000|2021-07-30 13:30:50|19800|19770|19796|19766|19803|19773|19796|19766|5
1627651860000|2021-07-30 13:31:00|19798|19768|19806|19776|19810|19780|19798|19768|11
1627651870000|2021-07-30 13:31:10|19804|19774|19806|19776|19808|19778|19804|19774|6
1627651880000|2021-07-30 13:31:20|19808|19778|19806|19776|19811|19781|19806|19776|9
1627651890000|2021-07-30 13:31:30|19808|19778|19810|19780|19810|19780|19801|19771|10
1627651900000|2021-07-30 13:31:40|19808|19778|19801|19771|19810|19780|19801|19771|14
1627651910000|2021-07-30 13:31:50|19803|19773|19805|19775|19805|19775|19801|19771|8
1627651920000|2021-07-30 13:32:00|19808|19778|19805|19775|19808|19778|19803|19773|4
1627651930000|2021-07-30 13:32:10|19803|19773|19801|19771|19805|19775|19801|19771|12
1627651940000|2021-07-30 13:32:20|19800|19770|19793|19763|19800|19770|19793|19763|4
1627651950000|2021-07-30 13:32:30|19791|19761|19795|19765|19795|19765|19789|19759|9
1627651960000|2021-07-30 13:32:40|19798|19768|19795|19765|19800|19770|19791|19761|14
1627651970000|2021-07-30 13:32:50|19797|19767|19795|19765|19797|19767|19793|19763|4
1627651980000|2021-07-30 13:33:00|19793|19763|19800|19770|19800|19770|19793|19763|9
1627651990000|2021-07-30 13:33:10|19803|19773|19805|19775|19805|19775|19801|19771|4
1627652000000|2021-07-30 13:33:20|19803|19773|19806|19776|19806|19776|19803|19773|6
1627652010000|2021-07-30 13:33:30|19803|19773|19798|19768|19807|19777|19798|19768|7
1627652020000|2021-07-30 13:33:40|19803|19773|19794|19764|19803|19773|19794|19764|6
1627652030000|2021-07-30 13:33:50|19793|19763|19801|19771|19801|19771|19793|19763|9
1627652040000|2021-07-30 13:34:00|19799|19769|19800|19770|19800|19770|19796|19766|8
1627652050000|2021-07-30 13:34:10|19796|19766|19796|19766|19796|19766|19791|19761|3
1627652060000|2021-07-30 13:34:20|19794|19764|19788|19758|19794|19764|19786|19756|7
1627652070000|2021-07-30 13:34:30|19786|19756|19783|19753|19788|19758|19781|19751|10
1627652080000|2021-07-30 13:34:40|19781|19751|19791|19761|19791|19761|19781|19751|9
1627652090000|2021-07-30 13:34:50|19793|19763|19791|19761|19795|19765|19791|19761|4
1627652100000|2021-07-30 13:35:00|19793|19763|19801|19771|19801|19771|19793|19763|7
1627652110000|2021-07-30 13:35:10|19803|19773|19806|19776|19806|19776|19801|19771|5
1627652120000|2021-07-30 13:35:20|19808|19778|19806|19776|19811|19781|19806|19776|7
1627652130000|2021-07-30 13:35:30|19808|19778|19813|19783|19813|19783|19808|19778|4
1627652140000|2021-07-30 13:35:40|19811|19781|19814|19784|19814|19784|19811|19781|2
1627652150000|2021-07-30 13:35:50|19813|19783|19818|19788|19819|19789|19811|19781|9
1627652160000|2021-07-30 13:36:00|19813|19783|19816|19786|19816|19786|19808|19778|9
1627652170000|2021-07-30 13:36:10|19814|19784|19810|19780|19814|19784|19808|19778|5
1627652180000|2021-07-30 13:36:20|19811|19781|19811|19781|19811|19781|19811|19781|1
1627652190000|2021-07-30 13:36:30|19808|19778|19811|19781|19811|19781|19806|19776|4
1627652210000|2021-07-30 13:36:50|19809|19779|19806|19776|19809|19779|19806|19776|6
1627652220000|2021-07-30 13:37:00|19804|19774|19804|19774|19806|19776|19804|19774|3
1627652230000|2021-07-30 13:37:10|19801|19771|19790|19760|19801|19771|19786|19756|9
1627652240000|2021-07-30 13:37:20|19788|19758|19790|19760|19791|19761|19786|19756|6
1627652250000|2021-07-30 13:37:30|19786|19756|19788|19758|19790|19760|19786|19756|4
1627652260000|2021-07-30 13:37:40|19786|19756|19786|19756|19786|19756|19786|19756|1
1627652270000|2021-07-30 13:37:50|19783|19753|19778|19748|19783|19753|19778|19748|4
1627652280000|2021-07-30 13:38:00|19776|19746|19771|19741|19776|19746|19771|19741|5
1627652290000|2021-07-30 13:38:10|19770|19740|19770|19740|19770|19740|19770|19740|1
1627652300000|2021-07-30 13:38:20|19768|19738|19760|19730|19770|19740|19758|19728|11
1627652310000|2021-07-30 13:38:30|19758|19728|19760|19730|19761|19731|19758|19728|6
1627652320000|2021-07-30 13:38:40|19758|19728|19760|19730|19760|19730|19753|19723|6
1627652330000|2021-07-30 13:38:50|19758|19728|19753|19723|19760|19730|19751|19721|11
1627652340000|2021-07-30 13:39:00|19751|19721|19760|19730|19760|19730|19751|19721|6
1627652350000|2021-07-30 13:39:10|19758|19728|19761|19731|19765|19735|19756|19726|7
1627652360000|2021-07-30 13:39:20|19763|19733|19760|19730|19763|19733|19760|19730|3
1627652370000|2021-07-30 13:39:30|19758|19728|19761|19731|19761|19731|19758|19728|3
1627652380000|2021-07-30 13:39:40|19760|19730|19756|19726|19760|19730|19756|19726|9
1627652390000|2021-07-30 13:39:50|19755|19725|19740|19710|19755|19725|19740|19710|10
1627652400000|2021-07-30 13:40:00|19738|19708|19763|19733|19766|19736|19738|19708|9
1627652410000|2021-07-30 13:40:10|19761|19731|19763|19733|19765|19735|19758|19728|8
1627652420000|2021-07-30 13:40:20|19761|19731|19763|19733|19770|19740|19761|19731|7
1627652430000|2021-07-30 13:40:30|19761|19731|19766|19736|19766|19736|19761|19731|4
1627652440000|2021-07-30 13:40:40|19768|19738|19771|19741|19771|19741|19768|19738|3
1627652450000|2021-07-30 13:40:50|19773|19743|19771|19741|19776|19746|19771|19741|4
1627652460000|2021-07-30 13:41:00|19770|19740|19766|19736|19770|19740|19766|19736|3
1627652470000|2021-07-30 13:41:10|19768|19738|19770|19740|19771|19741|19768|19738|4
1627652480000|2021-07-30 13:41:20|19768|19738|19771|19741|19771|19741|19768|19738|3
1627652490000|2021-07-30 13:41:30|19773|19743|19768|19738|19775|19745|19768|19738|5
1627652500000|2021-07-30 13:41:40|19770|19740|19775|19745|19775|19745|19770|19740|4
1627652510000|2021-07-30 13:41:50|19773|19743|19771|19741|19773|19743|19771|19741|4
1627652520000|2021-07-30 13:42:00|19769|19739|19770|19740|19770|19740|19769|19739|2
1627652530000|2021-07-30 13:42:10|19768|19738|19770|19740|19770|19740|19768|19738|2
1627652540000|2021-07-30 13:42:20|19768|19738|19763|19733|19768|19738|19763|19733|4
1627652550000|2021-07-30 13:42:30|19761|19731|19761|19731|19765|19735|19761|19731|5
1627652580000|2021-07-30 13:43:00|19763|19733|19766|19736|19768|19738|19763|19733|4
1627652590000|2021-07-30 13:43:10|19765|19735|19761|19731|19765|19735|19761|19731|6
1627652600000|2021-07-30 13:43:20|19760|19730|19760|19730|19760|19730|19760|19730|1
1627652610000|2021-07-30 13:43:30|19758|19728|19755|19725|19760|19730|19751|19721|8
1627652620000|2021-07-30 13:43:40|19756|19726|19753|19723|19756|19726|19751|19721|4
1627652630000|2021-07-30 13:43:50|19751|19721|19746|19716|19751|19721|19746|19716|3
1627652640000|2021-07-30 13:44:00|19748|19718|19758|19728|19758|19728|19748|19718|11
1627652650000|2021-07-30 13:44:10|19760|19730|19760|19730|19760|19730|19758|19728|3
1627652660000|2021-07-30 13:44:20|19761|19731|19765|19735|19765|19735|19761|19731|3
1627652670000|2021-07-30 13:44:30|19763|19733|19761|19731|19765|19735|19761|19731|7
1627652680000|2021-07-30 13:44:40|19758|19728|19755|19725|19761|19731|19755|19725|5
1627652690000|2021-07-30 13:44:50|19756|19726|19756|19726|19756|19726|19756|19726|1
1627652700000|2021-07-30 13:45:00|19758|19728|19760|19730|19761|19731|19756|19726|7
1627652710000|2021-07-30 13:45:10|19758|19728|19756|19726|19758|19728|19756|19726|2
1627652720000|2021-07-30 13:45:20|19755|19725|19758|19728|19761|19731|19753|19723|6
1627652730000|2021-07-30 13:45:30|19756|19726|19756|19726|19763|19733|19756|19726|9
1627652740000|2021-07-30 13:45:40|19758|19728|19760|19730|19760|19730|19758|19728|4
1627652750000|2021-07-30 13:45:50|19758|19728|19758|19728|19760|19730|19758|19728|3
1627652760000|2021-07-30 13:46:00|19760|19730|19761|19731|19765|19735|19760|19730|5
1627652770000|2021-07-30 13:46:10|19760|19730|19755|19725|19760|19730|19755|19725|8
1627652780000|2021-07-30 13:46:20|19758|19728|19756|19726|19760|19730|19756|19726|4
1627652790000|2021-07-30 13:46:30|19758|19728|19761|19731|19761|19731|19758|19728|3
1627652800000|2021-07-30 13:46:40|19763|19733|19761|19731|19765|19735|19761|19731|6
1627652810000|2021-07-30 13:46:50|19760|19730|19760|19730|19760|19730|19760|19730|1
1627652820000|2021-07-30 13:47:00|19761|19731|19760|19730|19761|19731|19760|19730|2
1627652830000|2021-07-30 13:47:10|19761|19731|19758|19728|19761|19731|19758|19728|3
1627652840000|2021-07-30 13:47:20|19756|19726|19756|19726|19756|19726|19756|19726|1
1627652850000|2021-07-30 13:47:30|19758|19728|19760|19730|19760|19730|19758|19728|2
1627652860000|2021-07-30 13:47:40|19761|19731|19761|19731|19763|19733|19761|19731|3
1627652870000|2021-07-30 13:47:50|19763|19733|19770|19740|19770|19740|19761|19731|6
1627652880000|2021-07-30 13:48:00|19768|19738|19776|19746|19776|19746|19768|19738|10
1627652890000|2021-07-30 13:48:10|19774|19744|19776|19746|19776|19746|19773|19743|4
1627652900000|2021-07-30 13:48:20|19774|19744|19778|19748|19778|19748|19773|19743|5
1627652910000|2021-07-30 13:48:30|19780|19750|19788|19758|19788|19758|19780|19750|9
1627652920000|2021-07-30 13:48:40|19786|19756|19791|19761|19791|19761|19784|19754|4
1627652930000|2021-07-30 13:48:50|19793|19763|19786|19756|19793|19763|19786|19756|7
1627652940000|2021-07-30 13:49:00|19788|19758|19791|19761|19794|19764|19788|19758|8
1627652950000|2021-07-30 13:49:10|19790|19760|19786|19756|19790|19760|19786|19756|3
1627652960000|2021-07-30 13:49:20|19785|19755|19786|19756|19788|19758|19783|19753|6
1627652970000|2021-07-30 13:49:30|19788|19758|19786|19756|19788|19758|19786|19756|2
1627652980000|2021-07-30 13:49:40|19788|19758|19786|19756|19788|19758|19786|19756|2
1627652990000|2021-07-30 13:49:50|19785|19755|19783|19753|19785|19755|19783|19753|2
1627653000000|2021-07-30 13:50:00|19784|19754|19790|19760|19793|19763|19784|19754|6
1627653010000|2021-07-30 13:50:10|19791|19761|19798|19768|19798|19768|19791|19761|6
1627653020000|2021-07-30 13:50:20|19799|19769|19788|19758|19801|19771|19788|19758|8
1627653030000|2021-07-30 13:50:30|19789|19759|19786|19756|19789|19759|19784|19754|8
1627653040000|2021-07-30 13:50:40|19788|19758|19786|19756|19788|19758|19786|19756|6
1627653050000|2021-07-30 13:50:50|19784|19754|19783|19753|19784|19754|19783|19753|2
1627653060000|2021-07-30 13:51:00|19781|19751|19781|19751|19781|19751|19781|19751|1
1627653070000|2021-07-30 13:51:10|19778|19748|19771|19741|19778|19748|19766|19736|14
1627653080000|2021-07-30 13:51:20|19770|19740|19770|19740|19770|19740|19770|19740|1
1627653090000|2021-07-30 13:51:30|19773|19743|19768|19738|19775|19745|19768|19738|6
1627653100000|2021-07-30 13:51:40|19770|19740|19778|19748|19780|19750|19770|19740|8
1627653110000|2021-07-30 13:51:50|19776|19746|19768|19738|19776|19746|19768|19738|5
1627653120000|2021-07-30 13:52:00|19766|19736|19766|19736|19769|19739|19761|19731|8
1627653130000|2021-07-30 13:52:10|19763|19733|19761|19731|19763|19733|19761|19731|2
1627653140000|2021-07-30 13:52:20|19759|19729|19756|19726|19759|19729|19756|19726|5
1627653150000|2021-07-30 13:52:30|19758|19728|19748|19718|19758|19728|19746|19716|11
1627653160000|2021-07-30 13:52:40|19746|19716|19750|19720|19750|19720|19746|19716|5
1627653170000|2021-07-30 13:52:50|19748|19718|19751|19721|19751|19721|19748|19718|4
1627653180000|2021-07-30 13:53:00|19753|19723|19751|19721|19753|19723|19751|19721|4
1627653190000|2021-07-30 13:53:10|19753|19723|19756|19726|19761|19731|19753|19723|8
1627653200000|2021-07-30 13:53:20|19754|19724|19755|19725|19758|19728|19751|19721|7
1627653210000|2021-07-30 13:53:30|19753|19723|19746|19716|19753|19723|19739|19709|11
1627653220000|2021-07-30 13:53:40|19743|19713|19726|19696|19746|19716|19723|19693|14
1627653230000|2021-07-30 13:53:50|19725|19695|19725|19695|19728|19698|19725|19695|6
1627653240000|2021-07-30 13:54:00|19726|19696|19736|19706|19736|19706|19725|19695|12
1627653250000|2021-07-30 13:54:10|19740|19710|19740|19710|19740|19710|19735|19705|10
1627653260000|2021-07-30 13:54:20|19738|19708|19748|19718|19748|19718|19738|19708|9
1627653270000|2021-07-30 13:54:30|19750|19720|19746|19716|19750|19720|19746|19716|5
1627653280000|2021-07-30 13:54:40|19745|19715|19748|19718|19748|19718|19741|19711|9
1627653290000|2021-07-30 13:54:50|19745|19715|19755|19725|19755|19725|19745|19715|5
1627653300000|2021-07-30 13:55:00|19756|19726|19753|19723|19756|19726|19752|19722|5
1627653310000|2021-07-30 13:55:10|19752|19722|19745|19715|19752|19722|19743|19713|7
1627653320000|2021-07-30 13:55:20|19747|19717|19745|19715|19748|19718|19745|19715|4
1627653330000|2021-07-30 13:55:30|19748|19718|19750|19720|19750|19720|19745|19715|7
1627653340000|2021-07-30 13:55:40|19753|19723|19751|19721|19753|19723|19751|19721|2
1627653350000|2021-07-30 13:55:50|19750|19720|19750|19720|19750|19720|19748|19718|3
1627653360000|2021-07-30 13:56:00|19753|19723|19758|19728|19758|19728|19751|19721|6
1627653370000|2021-07-30 13:56:10|19757|19727|19755|19725|19757|19727|19755|19725|2
1627653380000|2021-07-30 13:56:20|19758|19728|19758|19728|19758|19728|19758|19728|1
1627653390000|2021-07-30 13:56:30|19760|19730|19760|19730|19760|19730|19758|19728|3
1627653400000|2021-07-30 13:56:40|19762|19732|19766|19736|19766|19736|19762|19732|3
1627653410000|2021-07-30 13:56:50|19763|19733|19768|19738|19768|19738|19763|19733|3
1627653420000|2021-07-30 13:57:00|19767|19737|19760|19730|19767|19737|19760|19730|5
1627653430000|2021-07-30 13:57:10|19763|19733|19763|19733|19763|19733|19763|19733|1
1627653440000|2021-07-30 13:57:20|19765|19735|19765|19735|19766|19736|19765|19735|3
1627653450000|2021-07-30 13:57:30|19767|19737|19771|19741|19771|19741|19766|19736|6
1627653460000|2021-07-30 13:57:40|19773|19743|19778|19748|19780|19750|19773|19743|8
1627653470000|2021-07-30 13:57:50|19780|19750|19781|19751|19783|19753|19780|19750|5
1627653480000|2021-07-30 13:58:00|19780|19750|19775|19745|19780|19750|19775|19745|6
1627653490000|2021-07-30 13:58:10|19776|19746|19776|19746|19776|19746|19776|19746|1
1627653500000|2021-07-30 13:58:20|19773|19743|19775|19745|19780|19750|19773|19743|6
1627653510000|2021-07-30 13:58:30|19778|19748|19775|19745|19778|19748|19775|19745|3
1627653520000|2021-07-30 13:58:40|19769|19739|19768|19738|19769|19739|19768|19738|2
1627653530000|2021-07-30 13:58:50|19769|19739|19771|19741|19771|19741|19769|19739|2
1627653560000|2021-07-30 13:59:20|19769|19739|19766|19736|19769|19739|19766|19736|2
1627653580000|2021-07-30 13:59:40|19765|19735|19758|19728|19765|19735|19758|19728|4
1627653590000|2021-07-30 13:59:50|19756|19726|19756|19726|19756|19726|19754|19724|5
1627653600000|2021-07-30 14:00:00|19753|19723|19755|19725|19755|19725|19750|19720|7
1627653610000|2021-07-30 14:00:10|19757|19727|19758|19728|19768|19738|19757|19727|10
1627653620000|2021-07-30 14:00:20|19756|19726|19751|19721|19756|19726|19751|19721|3
1627653630000|2021-07-30 14:00:30|19750|19720|19743|19713|19752|19722|19743|19713|6
1627653640000|2021-07-30 14:00:40|19745|19715|19740|19710|19745|19715|19735|19705|10
1627653650000|2021-07-30 14:00:50|19738|19708|19742|19712|19744|19714|19736|19706|8
1627653660000|2021-07-30 14:01:00|19743|19713|19733|19703|19743|19713|19733|19703|5
1627653670000|2021-07-30 14:01:10|19735|19705|19740|19710|19740|19710|19733|19703|7
1627653680000|2021-07-30 14:01:20|19743|19713|19738|19708|19749|19719|19738|19708|8
1627653690000|2021-07-30 14:01:30|19736|19706|19740|19710|19745|19715|19734|19704|9
1627653700000|2021-07-30 14:01:40|19742|19712|19740|19710|19745|19715|19740|19710|5
1627653710000|2021-07-30 14:01:50|19742|19712|19750|19720|19750|19720|19742|19712|5
1627653720000|2021-07-30 14:02:00|19748|19718|19747|19717|19748|19718|19747|19717|2
1627653730000|2021-07-30 14:02:10|19750|19720|19740|19710|19750|19720|19740|19710|4
1627653740000|2021-07-30 14:02:20|19738|19708|19737|19707|19740|19710|19737|19707|4
1627653750000|2021-07-30 14:02:30|19735|19705|19730|19700|19735|19705|19723|19693|8
1627653760000|2021-07-30 14:02:40|19728|19698|19727|19697|19728|19698|19725|19695|3
1627653770000|2021-07-30 14:02:50|19725|19695|19725|19695|19727|19697|19722|19692|8
1627653780000|2021-07-30 14:03:00|19723|19693|19725|19695|19725|19695|19717|19687|9
1627653790000|2021-07-30 14:03:10|19727|19697|19720|19690|19730|19700|19720|19690|10
1627653800000|2021-07-30 14:03:20|19717|19687|19720|19690|19722|19692|19717|19687|6
1627653810000|2021-07-30 14:03:30|19717|19687|19720|19690|19720|19690|19717|19687|4
1627653820000|2021-07-30 14:03:40|19722|19692|19720|19690|19725|19695|19720|19690|8
1627653830000|2021-07-30 14:03:50|19718|19688|19717|19687|19718|19688|19717|19687|2
1627653840000|2021-07-30 14:04:00|19719|19689|19715|19685|19722|19692|19715|19685|6
1627653850000|2021-07-30 14:04:10|19713|19683|19705|19675|19713|19683|19703|19673|8
1627653860000|2021-07-30 14:04:20|19703|19673|19698|19668|19703|19673|19698|19668|5
1627653870000|2021-07-30 14:04:30|19695|19665|19699|19669|19699|19669|19695|19665|3
1627653880000|2021-07-30 14:04:40|19697|19667|19690|19660|19699|19669|19690|19660|7
1627653890000|2021-07-30 14:04:50|19688|19658|19690|19660|19693|19663|19687|19657|14
1627653900000|2021-07-30 14:05:00|19689|19659|19687|19657|19690|19660|19687|19657|6
1627653910000|2021-07-30 14:05:10|19690|19660|19693|19663|19694|19664|19690|19660|3
1627653920000|2021-07-30 14:05:20|19690|19660|19697|19667|19698|19668|19690|19660|13
1627653930000|2021-07-30 14:05:30|19695|19665|19688|19658|19698|19668|19687|19657|8
1627653940000|2021-07-30 14:05:40|19690|19660|19688|19658|19690|19660|19688|19658|4
1627653950000|2021-07-30 14:05:50|19685|19655|19680|19650|19685|19655|19680|19650|7
1627653960000|2021-07-30 14:06:00|19678|19648|19675|19645|19678|19648|19671|19641|6
1627653970000|2021-07-30 14:06:10|19677|19647|19680|19650|19680|19650|19677|19647|9
1627653980000|2021-07-30 14:06:20|19682|19652|19680|19650|19682|19652|19678|19648|4
1627653990000|2021-07-30 14:06:30|19682|19652|19687|19657|19687|19657|19682|19652|5
1627654000000|2021-07-30 14:06:40|19685|19655|19680|19650|19687|19657|19680|19650|14
1627654010000|2021-07-30 14:06:50|19678|19648|19680|19650|19680|19650|19678|19648|2
1627654020000|2021-07-30 14:07:00|19678|19648|19685|19655|19685|19655|19678|19648|5
1627654030000|2021-07-30 14:07:10|19687|19657|19690|19660|19692|19662|19687|19657|7
1627654040000|2021-07-30 14:07:20|19688|19658|19690|19660|19690|19660|19688|19658|2
1627654050000|2021-07-30 14:07:30|19692|19662|19695|19665|19695|19665|19692|19662|5
1627654070000|2021-07-30 14:07:50|19697|19667|19705|19675|19705|19675|19697|19667|6
1627654080000|2021-07-30 14:08:00|19703|19673|19700|19670|19703|19673|19698|19668|5
1627654090000|2021-07-30 14:08:10|19702|19672|19705|19675|19707|19677|19702|19672|4
1627654100000|2021-07-30 14:08:20|19707|19677|19708|19678|19712|19682|19707|19677|6
1627654110000|2021-07-30 14:08:30|19710|19680|19708|19678|19712|19682|19708|19678|4
1627654120000|2021-07-30 14:08:40|19710|19680|19705|19675|19710|19680|19703|19673|5
1627654130000|2021-07-30 14:08:50|19707|19677|19710|19680|19710|19680|19707|19677|2
1627654140000|2021-07-30 14:09:00|19707|19677|19699|19669|19707|19677|19699|19669|5
1627654150000|2021-07-30 14:09:10|19702|19672|19690|19660|19702|19672|19690|19660|5
1627654160000|2021-07-30 14:09:20|19692|19662|19685|19655|19694|19664|19685|19655|7
1627654170000|2021-07-30 14:09:30|19683|19653|19688|19658|19694|19664|19683|19653|10
1627654180000|2021-07-30 14:09:40|19690|19660|19680|19650|19690|19660|19680|19650|5
1627654190000|2021-07-30 14:09:50|19678|19648|19678|19648|19678|19648|19675|19645|4
1627654200000|2021-07-30 14:10:00|19673|19643|19645|19615|19675|19645|19645|19615|16
1627654210000|2021-07-30 14:10:10|19647|19617|19662|19632|19664|19634|19647|19617|8
1627654220000|2021-07-30 14:10:20|19660|19630|19658|19628|19662|19632|19658|19628|8
1627654230000|2021-07-30 14:10:30|19657|19627|19655|19625|19657|19627|19655|19625|2
1627654240000|2021-07-30 14:10:40|19657|19627|19655|19625|19660|19630|19652|19622|6
1627654250000|2021-07-30 14:10:50|19657|19627|19656|19626|19657|19627|19656|19626|2
1627654260000|2021-07-30 14:11:00|19654|19624|19656|19626|19656|19626|19654|19624|4
1627654270000|2021-07-30 14:11:10|19654|19624|19656|19626|19656|19626|19654|19624|2
1627654280000|2021-07-30 14:11:20|19654|19624|19656|19626|19656|19626|19654|19624|2
1627654290000|2021-07-30 14:11:30|19657|19627|19648|19618|19659|19629|19646|19616|10
1627654300000|2021-07-30 14:11:40|19650|19620|19645|19615|19650|19620|19645|19615|5
1627654310000|2021-07-30 14:11:50|19646|19616|19651|19621|19651|19621|19646|19616|5
1627654320000|2021-07-30 14:12:00|19650|19620|19646|19616|19650|19620|19646|19616|3
1627654330000|2021-07-30 14:12:10|19644|19614|19636|19606|19644|19614|19636|19606|8
1627654340000|2021-07-30 14:12:20|19638|19608|19635|19605|19641|19611|19634|19604|13
1627654350000|2021-07-30 14:12:30|19638|19608|19645|19615|19645|19615|19638|19608|10
1627654360000|2021-07-30 14:12:40|19643|19613|19641|19611|19645|19615|19638|19608|11
1627654370000|2021-07-30 14:12:50|19643|19613|19645|19615|19645|19615|19641|19611|10
1627654380000|2021-07-30 14:13:00|19646|19616|19645|19615|19646|19616|19641|19611|10
1627654390000|2021-07-30 14:13:10|19643|19613|19641|19611|19644|19614|19639|19609|7
1627654400000|2021-07-30 14:13:20|19643|19613|19646|19616|19646|19616|19643|19613|2
1627654410000|2021-07-30 14:13:30|19649|19619|19651|19621|19651|19621|19646|19616|5
1627654420000|2021-07-30 14:13:40|19653|19623|19658|19628|19658|19628|19653|19623|7
1627654430000|2021-07-30 14:13:50|19660|19630|19661|19631|19663|19633|19658|19628|6
1627654440000|2021-07-30 14:14:00|19663|19633|19670|19640|19671|19641|19661|19631|12
1627654450000|2021-07-30 14:14:10|19673|19643|19673|19643|19673|19643|19671|19641|3
1627654460000|2021-07-30 14:14:20|19675|19645|19685|19655|19686|19656|19675|19645|6
1627654470000|2021-07-30 14:14:30|19686|19656|19703|19673|19703|19673|19686|19656|8
1627654480000|2021-07-30 14:14:40|19701|19671|19696|19666|19701|19671|19693|19663|6
1627654490000|2021-07-30 14:14:50|19698|19668|19690|19660|19698|19668|19688|19658|7
1627654510000|2021-07-30 14:15:10|19688|19658|19668|19638|19688|19658|19668|19638|9
1627654520000|2021-07-30 14:15:20|19671|19641|19671|19641|19673|19643|19671|19641|3
1627654530000|2021-07-30 14:15:30|19669|19639|19666|19636|19671|19641|19666|19636|4
1627654540000|2021-07-30 14:15:40|19668|19638|19671|19641|19671|19641|19668|19638|3
1627654550000|2021-07-30 14:15:50|19673|19643|19668|19638|19676|19646|19668|19638|5
1627654560000|2021-07-30 14:16:00|19666|19636|19666|19636|19666|19636|19666|19636|1
1627654570000|2021-07-30 14:16:10|19665|19635|19663|19633|19665|19635|19663|19633|2
1627654580000|2021-07-30 14:16:20|19661|19631|19663|19633|19663|19633|19656|19626|6
1627654590000|2021-07-30 14:16:30|19665|19635|19666|19636|19667|19637|19665|19635|5
1627654600000|2021-07-30 14:16:40|19664|19634|19666|19636|19666|19636|19664|19634|2
1627654610000|2021-07-30 14:16:50|19664|19634|19656|19626|19664|19634|19656|19626|7
1627654620000|2021-07-30 14:17:00|19655|19625|19643|19613|19655|19625|19641|19611|10
1627654630000|2021-07-30 14:17:10|19641|19611|19645|19615|19648|19618|19641|19611|6
1627654640000|2021-07-30 14:17:20|19643|19613|19640|19610|19643|19613|19638|19608|4
1627654650000|2021-07-30 14:17:30|19641|19611|19640|19610|19643|19613|19638|19608|6
1627654660000|2021-07-30 14:17:40|19638|19608|19630|19600|19638|19608|19630|19600|5
1627654670000|2021-07-30 14:17:50|19629|19599|19600|19570|19629|19599|19597|19567|20
1627654680000|2021-07-30 14:18:00|19599|19569|19606|19576|19606|19576|19590|19560|8
1627654690000|2021-07-30 14:18:10|19604|19574|19611|19581|19614|19584|19602|19572|13
1627654700000|2021-07-30 14:18:20|19612|19582|19602|19572|19612|19582|19597|19567|11
1627654710000|2021-07-30 14:18:30|19607|19577|19601|19571|19607|19577|19600|19570|5
1627654720000|2021-07-30 14:18:40|19603|19573|19591|19561|19609|19579|19591|19561|14
1627654730000|2021-07-30 14:18:50|19593|19563|19588|19558|19595|19565|19588|19558|9
1627654740000|2021-07-30 14:19:00|19589|19559|19586|19556|19589|19559|19569|19539|14
1627654750000|2021-07-30 14:19:10|19583|19553|19593|19563|19593|19563|19583|19553|5
1627654760000|2021-07-30 14:19:20|19595|19565|19591|19561|19595|19565|19591|19561|3
1627654770000|2021-07-30 14:19:30|19588|19558|19586|19556|19588|19558|19586|19556|2
1627654780000|2021-07-30 14:19:40|19588|19558|19591|19561|19591|19561|19583|19553|9
1627654790000|2021-07-30 14:19:50|19594|19564|19589|19559|19598|19568|19589|19559|10
1627654800000|2021-07-30 14:20:00|19588|19558|19574|19544|19588|19558|19574|19544|11
1627654810000|2021-07-30 14:20:10|19571|19541|19556|19526|19571|19541|19548|19518|18
1627654820000|2021-07-30 14:20:20|19558|19528|19560|19530|19560|19530|19550|19520|14
1627654830000|2021-07-30 14:20:30|19563|19533|19561|19531|19568|19538|19561|19531|8
1627654840000|2021-07-30 14:20:40|19563|19533|19556|19526|19565|19535|19551|19521|12
1627654850000|2021-07-30 14:20:50|19553|19523|19546|19516|19553|19523|19531|19501|17
1627654860000|2021-07-30 14:21:00|19548|19518|19533|19503|19548|19518|19533|19503|13
1627654870000|2021-07-30 14:21:10|19529|19499|19523|19493|19530|19500|19518|19488|16
1627654880000|2021-07-30 14:21:20|19521|19491|19535|19505|19536|19506|19519|19489|10
1627654890000|2021-07-30 14:21:30|19533|19503|19531|19501|19536|19506|19528|19498|11
1627654900000|2021-07-30 14:21:40|19533|19503|19536|19506|19538|19508|19529|19499|8
1627654910000|2021-07-30 14:21:50|19538|19508|19523|19493|19538|19508|19523|19493|12
1627654920000|2021-07-30 14:22:00|19521|19491|19535|19505|19535|19505|19519|19489|11
1627654930000|2021-07-30 14:22:10|19533|19503|19545|19515|19545|19515|19531|19501|10
1627654940000|2021-07-30 14:22:20|19547|19517|19553|19523|19558|19528|19546|19516|10
1627654950000|2021-07-30 14:22:30|19556|19526|19556|19526|19561|19531|19556|19526|7
1627654960000|2021-07-30 14:22:40|19558|19528|19573|19543|19573|19543|19556|19526|10
1627654970000|2021-07-30 14:22:50|19576|19546|19576|19546|19576|19546|19568|19538|11
1627654980000|2021-07-30 14:23:00|19573|19543|19556|19526|19574|19544|19551|19521|12
1627654990000|2021-07-30 14:23:10|19558|19528|19566|19536|19566|19536|19551|19521|11
1627655000000|2021-07-30 14:23:20|19568|19538|19568|19538|19573|19543|19564|19534|17
1627655010000|2021-07-30 14:23:30|19566|19536|19568|19538|19573|19543|19564|19534|15
1627655020000|2021-07-30 14:23:40|19571|19541|19573|19543|19573|19543|19568|19538|11
1627655030000|2021-07-30 14:23:50|19571|19541|19569|19539|19571|19541|19568|19538|4
1627655040000|2021-07-30 14:24:00|19568|19538|19571|19541|19571|19541|19566|19536|9
1627655050000|2021-07-30 14:24:10|19570|19540|19572|19542|19573|19543|19568|19538|7
1627655060000|2021-07-30 14:24:20|19573|19543|19571|19541|19578|19548|19571|19541|7
1627655070000|2021-07-30 14:24:30|19568|19538|19576|19546|19583|19553|19567|19537|14
1627655080000|2021-07-30 14:24:40|19575|19545|19568|19538|19575|19545|19567|19537|10
1627655090000|2021-07-30 14:24:50|19566|19536|19558|19528|19566|19536|19558|19528|11
1627655100000|2021-07-30 14:25:00|19556|19526|19538|19508|19556|19526|19538|19508|11
1627655110000|2021-07-30 14:25:10|19540|19510|19526|19496|19543|19513|19526|19496|15
1627655120000|2021-07-30 14:25:20|19524|19494|19528|19498|19530|19500|19521|19491|12
1627655130000|2021-07-30 14:25:30|19526|19496|19550|19520|19550|19520|19526|19496|13
1627655140000|2021-07-30 14:25:40|19548|19518|19545|19515|19548|19518|19535|19505|12
1627655150000|2021-07-30 14:25:50|19546|19516|19550|19520|19550|19520|19543|19513|10
1627655160000|2021-07-30 14:26:00|19551|19521|19551|19521|19568|19538|19551|19521|13
1627655170000|2021-07-30 14:26:10|19550|19520|19535|19505|19550|19520|19528|19498|14
1627655180000|2021-07-30 14:26:20|19533|19503|19535|19505|19535|19505|19531|19501|8
1627655190000|2021-07-30 14:26:30|19533|19503|19545|19515|19545|19515|19533|19503|15
1627655200000|2021-07-30 14:26:40|19547|19517|19550|19520|19558|19528|19545|19515|9
1627655210000|2021-07-30 14:26:50|19553|19523|19558|19528|19563|19533|19553|19523|9
1627655220000|2021-07-30 14:27:00|19557|19527|19563|19533|19565|19535|19555|19525|12
1627655230000|2021-07-30 14:27:10|19565|19535|19556|19526|19565|19535|19553|19523|10
1627655240000|2021-07-30 14:27:20|19558|19528|19553|19523|19560|19530|19548|19518|10
1627655250000|2021-07-30 14:27:30|19555|19525|19551|19521|19555|19525|19550|19520|5
1627655260000|2021-07-30 14:27:40|19550|19520|19541|19511|19550|19520|19540|19510|7
1627655270000|2021-07-30 14:27:50|19543|19513|19540|19510|19543|19513|19538|19508|8
1627655280000|2021-07-30 14:28:00|19543|19513|19541|19511|19545|19515|19541|19511|6
1627655290000|2021-07-30 14:28:10|19543|19513|19550|19520|19550|19520|19543|19513|3
1627655300000|2021-07-30 14:28:20|19553|19523|19548|19518|19553|19523|19548|19518|4
1627655310000|2021-07-30 14:28:30|19546|19516|19555|19525|19555|19525|19546|19516|7
1627655320000|2021-07-30 14:28:40|19553|19523|19558|19528|19560|19530|19553|19523|8
1627655330000|2021-07-30 14:28:50|19560|19530|19560|19530|19560|19530|19560|19530|1
1627655340000|2021-07-30 14:29:00|19558|19528|19551|19521|19558|19528|19551|19521|5
1627655350000|2021-07-30 14:29:10|19550|19520|19555|19525|19555|19525|19546|19516|6
1627655360000|2021-07-30 14:29:20|19553|19523|19552|19522|19553|19523|19552|19522|2
1627655380000|2021-07-30 14:29:40|19553|19523|19540|19510|19553|19523|19540|19510|5
1627655390000|2021-07-30 14:29:50|19538|19508|19537|19507|19540|19510|19535|19505|6
1627655400000|2021-07-30 14:30:00|19538|19508|19545|19515|19548|19518|19537|19507|12
1627655410000|2021-07-30 14:30:10|19543|19513|19548|19518|19550|19520|19543|19513|5
1627655420000|2021-07-30 14:30:20|19550|19520|19548|19518|19550|19520|19544|19514|6
1627655430000|2021-07-30 14:30:30|19550|19520|19546|19516|19550|19520|19546|19516|3
1627655440000|2021-07-30 14:30:40|19544|19514|19538|19508|19544|19514|19535|19505|9
1627655450000|2021-07-30 14:30:50|19540|19510|19538|19508|19543|19513|19538|19508|5
1627655460000|2021-07-30 14:31:00|19535|19505|19541|19511|19543|19513|19535|19505|6
1627655470000|2021-07-30 14:31:10|19543|19513|19553|19523|19553|19523|19539|19509|9
1627655480000|2021-07-30 14:31:20|19555|19525|19550|19520|19555|19525|19548|19518|5
1627655490000|2021-07-30 14:31:30|19548|19518|19545|19515|19548|19518|19543|19513|9
1627655500000|2021-07-30 14:31:40|19543|19513|19541|19511|19543|19513|19541|19511|2
1627655510000|2021-07-30 14:31:50|19539|19509|19537|19507|19539|19509|19536|19506|4
1627655520000|2021-07-30 14:32:00|19538|19508|19538|19508|19538|19508|19537|19507|3
1627655530000|2021-07-30 14:32:10|19537|19507|19531|19501|19537|19507|19531|19501|3
1627655540000|2021-07-30 14:32:20|19530|19500|19528|19498|19530|19500|19523|19493|9
1627655550000|2021-07-30 14:32:30|19531|19501|19528|19498|19531|19501|19528|19498|3
1627655560000|2021-07-30 14:32:40|19524|19494|19518|19488|19524|19494|19518|19488|9
1627655570000|2021-07-30 14:32:50|19517|19487|19485|19455|19517|19487|19485|19455|15
1627655580000|2021-07-30 14:33:00|19479|19449|19495|19465|19495|19465|19479|19449|20
1627655590000|2021-07-30 14:33:10|19496|19466|19506|19476|19506|19476|19495|19465|11
1627655600000|2021-07-30 14:33:20|19508|19478|19508|19478|19511|19481|19504|19474|10
1627655610000|2021-07-30 14:33:30|19506|19476|19508|19478|19511|19481|19503|19473|13
1627655620000|2021-07-30 14:33:40|19506|19476|19495|19465|19506|19476|19491|19461|11
1627655630000|2021-07-30 14:33:50|19496|19466|19501|19471|19501|19471|19496|19466|8
1627655640000|2021-07-30 14:34:00|19499|19469|19493|19463|19499|19469|19493|19463|5
1627655650000|2021-07-30 14:34:10|19491|19461|19491|19461|19493|19463|19488|19458|9
1627655660000|2021-07-30 14:34:20|19493|19463|19494|19464|19494|19464|19493|19463|2
1627655670000|2021-07-30 14:34:30|19493|19463|19485|19455|19493|19463|19481|19451|8
1627655680000|2021-07-30 14:34:40|19486|19456|19478|19448|19486|19456|19478|19448|6
1627655690000|2021-07-30 14:34:50|19476|19446|19466|19436|19476|19446|19461|19431|13
1627655700000|2021-07-30 14:35:00|19463|19433|19436|19406|19463|19433|19436|19406|14
1627655710000|2021-07-30 14:35:10|19438|19408|19451|19421|19451|19421|19436|19406|7
1627655720000|2021-07-30 14:35:20|19445|19415|19443|19413|19448|19418|19438|19408|8
1627655730000|2021-07-30 14:35:30|19441|19411|19441|19411|19441|19411|19429|19399|9
1627655740000|2021-07-30 14:35:40|19438|19408|19438|19408|19442|19412|19438|19408|7
1627655750000|2021-07-30 14:35:50|19444|19414|19447|19417|19447|19417|19444|19414|4
1627655760000|2021-07-30 14:36:00|19445|19415|19450|19420|19450|19420|19445|19415|3
1627655770000|2021-07-30 14:36:10|19452|19422|19457|19427|19457|19427|19452|19422|11
1627655780000|2021-07-30 14:36:20|19459|19429|19471|19441|19474|19444|19458|19428|15
1627655790000|2021-07-30 14:36:30|19469|19439|19479|19449|19479|19449|19469|19439|5
1627655800000|2021-07-30 14:36:40|19477|19447|19493|19463|19497|19467|19477|19447|12
1627655810000|2021-07-30 14:36:50|19502|19472|19498|19468|19504|19474|19497|19467|10
1627655820000|2021-07-30 14:37:00|19497|19467|19492|19462|19497|19467|19488|19458|7
1627655830000|2021-07-30 14:37:10|19494|19464|19500|19470|19502|19472|19492|19462|9
1627655840000|2021-07-30 14:37:20|19497|19467|19500|19470|19502|19472|19495|19465|9
1627655850000|2021-07-30 14:37:30|19502|19472|19504|19474|19504|19474|19500|19470|6
1627655860000|2021-07-30 14:37:40|19507|19477|19512|19482|19512|19482|19507|19477|7
1627655870000|2021-07-30 14:37:50|19513|19483|19517|19487|19520|19490|19513|19483|7
1627655880000|2021-07-30 14:38:00|19515|19485|19527|19497|19527|19497|19513|19483|7
1627655890000|2021-07-30 14:38:10|19525|19495|19529|19499|19529|19499|19522|19492|5
1627655900000|2021-07-30 14:38:20|19532|19502|19535|19505|19542|19512|19532|19502|9
1627655910000|2021-07-30 14:38:30|19533|19503|19549|19519|19549|19519|19533|19503|8
1627655920000|2021-07-30 14:38:40|19550|19520|19557|19527|19567|19537|19550|19520|12
1627655930000|2021-07-30 14:38:50|19560|19530|19565|19535|19565|19535|19550|19520|14
1627655940000|2021-07-30 14:39:00|19567|19537|19562|19532|19567|19537|19560|19530|5
1627655950000|2021-07-30 14:39:10|19560|19530|19558|19528|19560|19530|19558|19528|4
1627655960000|2021-07-30 14:39:20|19560|19530|19560|19530|19563|19533|19558|19528|9
1627655970000|2021-07-30 14:39:30|19558|19528|19558|19528|19560|19530|19558|19528|6
1627655980000|2021-07-30 14:39:40|19557|19527|19565|19535|19565|19535|19550|19520|12
1627656000000|2021-07-30 14:40:00|19568|19538|19571|19541|19572|19542|19563|19533|9
1627656010000|2021-07-30 14:40:10|19569|19539|19570|19540|19572|19542|19565|19535|7
1627656020000|2021-07-30 14:40:20|19569|19539|19555|19525|19569|19539|19555|19525|8
1627656030000|2021-07-30 14:40:30|19557|19527|19567|19537|19567|19537|19557|19527|6
1627656040000|2021-07-30 14:40:40|19570|19540|19575|19545|19577|19547|19570|19540|6
1627656050000|2021-07-30 14:40:50|19577|19547|19575|19545|19580|19550|19575|19545|8
1627656060000|2021-07-30 14:41:00|19577|19547|19575|19545|19579|19549|19575|19545|7
1627656070000|2021-07-30 14:41:10|19577|19547|19590|19560|19592|19562|19577|19547|7
1627656080000|2021-07-30 14:41:20|19592|19562|19592|19562|19595|19565|19592|19562|8
1627656090000|2021-07-30 14:41:30|19595|19565|19582|19552|19595|19565|19582|19552|11
1627656100000|2021-07-30 14:41:40|19579|19549|19584|19554|19584|19554|19577|19547|5
1627656110000|2021-07-30 14:41:50|19585|19555|19595|19565|19599|19569|19585|19555|7
1627656120000|2021-07-30 14:42:00|19597|19567|19595|19565|19597|19567|19594|19564|3
1627656130000|2021-07-30 14:42:10|19594|19564|19585|19555|19594|19564|19585|19555|5
1627656140000|2021-07-30 14:42:20|19584|19554|19575|19545|19584|19554|19575|19545|7
1627656150000|2021-07-30 14:42:30|19573|19543|19575|19545|19575|19545|19571|19541|4
1627656160000|2021-07-30 14:42:40|19573|19543|19567|19537|19573|19543|19567|19537|3
1627656170000|2021-07-30 14:42:50|19565|19535|19562|19532|19567|19537|19562|19532|5
1627656180000|2021-07-30 14:43:00|19560|19530|19560|19530|19560|19530|19555|19525|12
1627656190000|2021-07-30 14:43:10|19562|19532|19565|19535|19565|19535|19562|19532|2
1627656200000|2021-07-30 14:43:20|19567|19537|19570|19540|19572|19542|19567|19537|5
1627656210000|2021-07-30 14:43:30|19568|19538|19563|19533|19568|19538|19563|19533|3
1627656220000|2021-07-30 14:43:40|19562|19532|19558|19528|19562|19532|19558|19528|3
1627656230000|2021-07-30 14:43:50|19560|19530|19557|19527|19560|19530|19555|19525|3
1627656240000|2021-07-30 14:44:00|19555|19525|19553|19523|19555|19525|19553|19523|4
1627656250000|2021-07-30 14:44:10|19555|19525|19550|19520|19557|19527|19550|19520|10
1627656260000|2021-07-30 14:44:20|19552|19522|19552|19522|19555|19525|19550|19520|6
1627656270000|2021-07-30 14:44:30|19555|19525|19562|19532|19562|19532|19555|19525|7
1627656280000|2021-07-30 14:44:40|19560|19530|19567|19537|19567|19537|19560|19530|6
1627656290000|2021-07-30 14:44:50|19568|19538|19570|19540|19573|19543|19568|19538|6
1627656300000|2021-07-30 14:45:00|19572|19542|19560|19530|19572|19542|19560|19530|8
1627656310000|2021-07-30 14:45:10|19558|19528|19545|19515|19558|19528|19545|19515|7
1627656320000|2021-07-30 14:45:20|19547|19517|19548|19518|19550|19520|19547|19517|6
1627656330000|2021-07-30 14:45:30|19547|19517|19545|19515|19548|19518|19545|19515|4
1627656340000|2021-07-30 14:45:40|19543|19513|19547|19517|19547|19517|19543|19513|7
1627656350000|2021-07-30 14:45:50|19545|19515|19560|19530|19562|19532|19545|19515|7
1627656360000|2021-07-30 14:46:00|19558|19528|19550|19520|19558|19528|19550|19520|3
1627656370000|2021-07-30 14:46:10|19555|19525|19555|19525|19555|19525|19555|19525|1
1627656390000|2021-07-30 14:46:30|19557|19527|19560|19530|19562|19532|19557|19527|5
1627656400000|2021-07-30 14:46:40|19562|19532|19565|19535|19565|19535|19562|19532|2
1627656410000|2021-07-30 14:46:50|19563|19533|19565|19535|19565|19535|19562|19532|5
1627656420000|2021-07-30 14:47:00|19567|19537|19574|19544|19574|19544|19565|19535|9
1627656430000|2021-07-30 14:47:10|19575|19545|19570|19540|19579|19549|19570|19540|7
1627656440000|2021-07-30 14:47:20|19572|19542|19574|19544|19574|19544|19572|19542|2
1627656450000|2021-07-30 14:47:30|19573|19543|19570|19540|19573|19543|19570|19540|2
1627656460000|2021-07-30 14:47:40|19572|19542|19570|19540|19572|19542|19570|19540|2
1627656470000|2021-07-30 14:47:50|19572|19542|19575|19545|19575|19545|19572|19542|2
1627656480000|2021-07-30 14:48:00|19573|19543|19570|19540|19573|19543|19570|19540|2
1627656490000|2021-07-30 14:48:10|19568|19538|19568|19538|19570|19540|19568|19538|3
1627656500000|2021-07-30 14:48:20|19567|19537|19563|19533|19572|19542|19563|19533|9
1627656510000|2021-07-30 14:48:30|19560|19530|19565|19535|19565|19535|19560|19530|3
1627656520000|2021-07-30 14:48:40|19562|19532|19565|19535|19565|19535|19562|19532|3
1627656530000|2021-07-30 14:48:50|19564|19534|19562|19532|19564|19534|19560|19530|3
1627656540000|2021-07-30 14:49:00|19563|19533|19558|19528|19563|19533|19555|19525|6
1627656550000|2021-07-30 14:49:10|19555|19525|19555|19525|19557|19527|19555|19525|3
1627656560000|2021-07-30 14:49:20|19553|19523|19548|19518|19555|19525|19548|19518|9
1627656570000|2021-07-30 14:49:30|19550|19520|19550|19520|19552|19522|19550|19520|3
1627656580000|2021-07-30 14:49:40|19549|19519|19547|19517|19550|19520|19545|19515|6
1627656590000|2021-07-30 14:49:50|19545|19515|19540|19510|19549|19519|19540|19510|9
1627656600000|2021-07-30 14:50:00|19538|19508|19530|19500|19540|19510|19530|19500|14
1627656610000|2021-07-30 14:50:10|19528|19498|19525|19495|19528|19498|19518|19488|12
1627656620000|2021-07-30 14:50:20|19527|19497|19532|19502|19532|19502|19527|19497|2
1627656630000|2021-07-30 14:50:30|19530|19500|19525|19495|19530|19500|19525|19495|8
1627656640000|2021-07-30 14:50:40|19523|19493|19520|19490|19525|19495|19518|19488|6
1627656650000|2021-07-30 14:50:50|19521|19491|19530|19500|19530|19500|19521|19491|6
1627656660000|2021-07-30 14:51:00|19528|19498|19535|19505|19535|19505|19528|19498|7
1627656670000|2021-07-30 14:51:10|19533|19503|19540|19510|19540|19510|19533|19503|4
1627656680000|2021-07-30 14:51:20|19542|19512|19542|19512|19545|19515|19542|19512|4
1627656690000|2021-07-30 14:51:30|19547|19517|19542|19512|19547|19517|19542|19512|8
1627656700000|2021-07-30 14:51:40|19540|19510|19540|19510|19540|19510|19538|19508|3
1627656710000|2021-07-30 14:51:50|19542|19512|19545|19515|19545|19515|19542|19512|2
1627656720000|2021-07-30 14:52:00|19543|19513|19540|19510|19543|19513|19540|19510|3
1627656730000|2021-07-30 14:52:10|19542|19512|19545|19515|19547|19517|19542|19512|6
1627656740000|2021-07-30 14:52:20|19547|19517|19550|19520|19550|19520|19545|19515|4
1627656750000|2021-07-30 14:52:30|19552|19522|19557|19527|19559|19529|19552|19522|6
1627656760000|2021-07-30 14:52:40|19555|19525|19560|19530|19562|19532|19555|19525|7
1627656770000|2021-07-30 14:52:50|19558|19528|19560|19530|19562|19532|19558|19528|8
1627656780000|2021-07-30 14:53:00|19558|19528|19560|19530|19560|19530|19558|19528|2
1627656800000|2021-07-30 14:53:20|19563|19533|19560|19530|19567|19537|19560|19530|8
1627656810000|2021-07-30 14:53:30|19563|19533|19565|19535|19565|19535|19563|19533|2
1627656820000|2021-07-30 14:53:40|19563|19533|19565|19535|19565|19535|19563|19533|4
1627656830000|2021-07-30 14:53:50|19567|19537|19570|19540|19570|19540|19567|19537|5
1627656840000|2021-07-30 14:54:00|19572|19542|19574|19544|19574|19544|19570|19540|6
1627656850000|2021-07-30 14:54:10|19575|19545|19580|19550|19580|19550|19573|19543|6
1627656860000|2021-07-30 14:54:20|19578|19548|19580|19550|19580|19550|19575|19545|4
1627656870000|2021-07-30 14:54:30|19582|19552|19580|19550|19582|19552|19578|19548|4
1627656880000|2021-07-30 14:54:40|19582|19552|19590|19560|19590|19560|19582|19552|5
1627656890000|2021-07-30 14:54:50|19589|19559|19583|19553|19589|19559|19583|19553|3
1627656900000|2021-07-30 14:55:00|19582|19552|19580|19550|19582|19552|19580|19550|2
1627656910000|2021-07-30 14:55:10|19577|19547|19570|19540|19577|19547|19568|19538|6
1627656920000|2021-07-30 14:55:20|19567|19537|19563|19533|19567|19537|19563|19533|3
1627656930000|2021-07-30 14:55:30|19560|19530|19562|19532|19562|19532|19560|19530|2
1627656940000|2021-07-30 14:55:40|19560|19530|19560|19530|19560|19530|19560|19530|1
1627656950000|2021-07-30 14:55:50|19558|19528|19562|19532|19562|19532|19558|19528|5
1627656960000|2021-07-30 14:56:00|19558|19528|19550|19520|19558|19528|19550|19520|13
1627656970000|2021-07-30 14:56:10|19553|19523|19545|19515|19553|19523|19545|19515|7
1627656980000|2021-07-30 14:56:20|19543|19513|19538|19508|19543|19513|19538|19508|3
1627656990000|2021-07-30 14:56:30|19540|19510|19545|19515|19545|19515|19538|19508|5
1627657010000|2021-07-30 14:56:50|19547|19517|19547|19517|19547|19517|19547|19517|1
1627657020000|2021-07-30 14:57:00|19548|19518|19542|19512|19548|19518|19542|19512|5
1627657030000|2021-07-30 14:57:10|19545|19515|19543|19513|19545|19515|19543|19513|2
1627657040000|2021-07-30 14:57:20|19542|19512|19537|19507|19542|19512|19535|19505|8
1627657050000|2021-07-30 14:57:30|19535|19505|19535|19505|19535|19505|19535|19505|1
1627657060000|2021-07-30 14:57:40|19533|19503|19530|19500|19535|19505|19530|19500|5
1627657070000|2021-07-30 14:57:50|19528|19498|19523|19493|19528|19498|19521|19491|7
1627657090000|2021-07-30 14:58:10|19518|19488|19525|19495|19525|19495|19518|19488|4
1627657100000|2021-07-30 14:58:20|19526|19496|19530|19500|19530|19500|19526|19496|2
1627657120000|2021-07-30 14:58:40|19532|19502|19532|19502|19532|19502|19530|19500|3
1627657130000|2021-07-30 14:58:50|19535|19505|19535|19505|19535|19505|19533|19503|5
1627657140000|2021-07-30 14:59:00|19537|19507|19540|19510|19540|19510|19533|19503|6
1627657150000|2021-07-30 14:59:10|19538|19508|19533|19503|19538|19508|19533|19503|5
1627657160000|2021-07-30 14:59:20|19531|19501|19531|19501|19531|19501|19531|19501|1
1627657170000|2021-07-30 14:59:30|19528|19498|19525|19495|19530|19500|19523|19493|9
1627657180000|2021-07-30 14:59:40|19523|19493|19525|19495|19528|19498|19523|19493|6
1627657190000|2021-07-30 14:59:50|19527|19497|19532|19502|19532|19502|19527|19497|3
1627657200000|2021-07-30 15:00:00|19530|19500|19521|19491|19530|19500|19518|19488|11
1627657210000|2021-07-30 15:00:10|19519|19489|19521|19491|19525|19495|19519|19489|5
1627657220000|2021-07-30 15:00:20|19519|19489|19506|19476|19521|19491|19501|19471|9
1627657230000|2021-07-30 15:00:30|19505|19475|19506|19476|19508|19478|19505|19475|5
1627657240000|2021-07-30 15:00:40|19508|19478|19511|19481|19515|19485|19508|19478|9
1627657250000|2021-07-30 15:00:50|19509|19479|19511|19481|19511|19481|19509|19479|2
1627657260000|2021-07-30 15:01:00|19513|19483|19515|19485|19515|19485|19513|19483|2
1627657270000|2021-07-30 15:01:10|19513|19483|19516|19486|19516|19486|19513|19483|2
1627657280000|2021-07-30 15:01:20|19513|19483|19513|19483|19513|19483|19509|19479|5
1627657290000|2021-07-30 15:01:30|19515|19485|19515|19485|19515|19485|19515|19485|1
1627657300000|2021-07-30 15:01:40|19516|19486|19515|19485|19516|19486|19515|19485|2
1627657310000|2021-07-30 15:01:50|19513|19483|19508|19478|19513|19483|19508|19478|5
1627657320000|2021-07-30 15:02:00|19507|19477|19495|19465|19507|19477|19495|19465|7
1627657330000|2021-07-30 15:02:10|19493|19463|19500|19470|19500|19470|19493|19463|7
1627657340000|2021-07-30 15:02:20|19498|19468|19498|19468|19498|19468|19498|19468|1
1627657350000|2021-07-30 15:02:30|19496|19466|19490|19460|19496|19466|19490|19460|3
1627657360000|2021-07-30 15:02:40|19493|19463|19488|19458|19493|19463|19486|19456|7
1627657370000|2021-07-30 15:02:50|19487|19457|19478|19448|19487|19457|19469|19439|13
1627657380000|2021-07-30 15:03:00|19480|19450|19483|19453|19486|19456|19478|19448|12
1627657390000|2021-07-30 15:03:10|19481|19451|19476|19446|19481|19451|19474|19444|8
1627657400000|2021-07-30 15:03:20|19474|19444|19480|19450|19480|19450|19474|19444|10
1627657410000|2021-07-30 15:03:30|19481|19451|19483|19453|19485|19455|19481|19451|8
1627657420000|2021-07-30 15:03:40|19486|19456|19485|19455|19486|19456|19485|19455|2
1627657430000|2021-07-30 15:03:50|19483|19453|19474|19444|19483|19453|19474|19444|5
1627657440000|2021-07-30 15:04:00|19471|19441|19480|19450|19480|19450|19471|19441|5
1627657450000|2021-07-30 15:04:10|19478|19448|19476|19446|19478|19448|19476|19446|2
1627657460000|2021-07-30 15:04:20|19474|19444|19475|19445|19476|19446|19473|19443|5
1627657470000|2021-07-30 15:04:30|19478|19448|19473|19443|19480|19450|19473|19443|10
1627657480000|2021-07-30 15:04:40|19476|19446|19478|19448|19478|19448|19473|19443|7
1627657490000|2021-07-30 15:04:50|19480|19450|19485|19455|19485|19455|19480|19450|3
1627657500000|2021-07-30 15:05:00|19487|19457|19490|19460|19490|19460|19487|19457|3
1627657510000|2021-07-30 15:05:10|19493|19463|19488|19458|19493|19463|19485|19455|8
1627657520000|2021-07-30 15:05:20|19485|19455|19490|19460|19492|19462|19485|19455|5
1627657530000|2021-07-30 15:05:30|19488|19458|19495|19465|19495|19465|19488|19458|6
1627657540000|2021-07-30 15:05:40|19498|19468|19500|19470|19500|19470|19495|19465|6
1627657550000|2021-07-30 15:05:50|19501|19471|19503|19473|19503|19473|19501|19471|2
1627657560000|2021-07-30 15:06:00|19505|19475|19520|19490|19520|19490|19505|19475|11
1627657570000|2021-07-30 15:06:10|19521|19491|19521|19491|19523|19493|19521|19491|3
1627657580000|2021-07-30 15:06:20|19519|19489|19515|19485|19519|19489|19515|19485|3
1627657590000|2021-07-30 15:06:30|19513|19483|19505|19475|19513|19483|19505|19475|3
1627657600000|2021-07-30 15:06:40|19503|19473|19493|19463|19503|19473|19493|19463|4
1627657610000|2021-07-30 15:06:50|19491|19461|19493|19463|19495|19465|19488|19458|8
1627657620000|2021-07-30 15:07:00|19491|19461|19485|19455|19491|19461|19485|19455|5
1627657630000|2021-07-30 15:07:10|19483|19453|19495|19465|19495|19465|19479|19449|8
1627657640000|2021-07-30 15:07:20|19498|19468|19493|19463|19498|19468|19493|19463|3
1627657650000|2021-07-30 15:07:30|19491|19461|19495|19465|19495|19465|19491|19461|3
1627657660000|2021-07-30 15:07:40|19500|19470|19506|19476|19508|19478|19500|19470|6
1627657670000|2021-07-30 15:07:50|19505|19475|19508|19478|19508|19478|19501|19471|11
1627657680000|2021-07-30 15:08:00|19510|19480|19515|19485|19515|19485|19510|19480|4
1627657690000|2021-07-30 15:08:10|19513|19483|19508|19478|19513|19483|19508|19478|3
1627657700000|2021-07-30 15:08:20|19506|19476|19511|19481|19513|19483|19506|19476|5
1627657710000|2021-07-30 15:08:30|19508|19478|19511|19481|19511|19481|19508|19478|2
1627657720000|2021-07-30 15:08:40|19513|19483|19513|19483|19515|19485|19513|19483|3
1627657730000|2021-07-30 15:08:50|19516|19486|19516|19486|19516|19486|19516|19486|1
1627657740000|2021-07-30 15:09:00|19518|19488|19526|19496|19526|19496|19518|19488|5
1627657750000|2021-07-30 15:09:10|19525|19495|19525|19495|19525|19495|19523|19493|5
1627657760000|2021-07-30 15:09:20|19523|19493|19520|19490|19523|19493|19520|19490|3
1627657770000|2021-07-30 15:09:30|19521|19491|19525|19495|19525|19495|19521|19491|3
1627657780000|2021-07-30 15:09:40|19526|19496|19525|19495|19526|19496|19523|19493|3
1627657790000|2021-07-30 15:09:50|19528|19498|19528|19498|19528|19498|19526|19496|3
1627657800000|2021-07-30 15:10:00|19526|19496|19526|19496|19526|19496|19526|19496|1
1627657810000|2021-07-30 15:10:10|19524|19494|19526|19496|19526|19496|19524|19494|2
1627657820000|2021-07-30 15:10:20|19528|19498|19531|19501|19533|19503|19528|19498|7
1627657830000|2021-07-30 15:10:30|19530|19500|19526|19496|19530|19500|19526|19496|3
1627657840000|2021-07-30 15:10:40|19528|19498|19526|19496|19530|19500|19526|19496|4
1627657850000|2021-07-30 15:10:50|19528|19498|19526|19496|19528|19498|19524|19494|6
1627657860000|2021-07-30 15:11:00|19528|19498|19526|19496|19528|19498|19526|19496|2
1627657870000|2021-07-30 15:11:10|19528|19498|19530|19500|19530|19500|19528|19498|2
1627657880000|2021-07-30 15:11:20|19528|19498|19523|19493|19530|19500|19523|19493|5
1627657890000|2021-07-30 15:11:30|19521|19491|19515|19485|19521|19491|19515|19485|12
1627657900000|2021-07-30 15:11:40|19518|19488|19520|19490|19520|19490|19518|19488|2
1627657910000|2021-07-30 15:11:50|19523|19493|19520|19490|19523|19493|19520|19490|2
1627657920000|2021-07-30 15:12:00|19523|19493|19520|19490|19523|19493|19520|19490|2
1627657930000|2021-07-30 15:12:10|19518|19488|19520|19490|19520|19490|19513|19483|6
1627657940000|2021-07-30 15:12:20|19518|19488|19515|19485|19518|19488|19513|19483|6
1627657950000|2021-07-30 15:12:30|19513|19483|19515|19485|19515|19485|19513|19483|2
1627657960000|2021-07-30 15:12:40|19513|19483|19513|19483|19513|19483|19513|19483|1
1627657990000|2021-07-30 15:13:10|19512|19482|19510|19480|19513|19483|19508|19478|5
1627658020000|2021-07-30 15:13:40|19508|19478|19508|19478|19508|19478|19508|19478|1
1627658030000|2021-07-30 15:13:50|19506|19476|19502|19472|19508|19478|19502|19472|9
1627658040000|2021-07-30 15:14:00|19503|19473|19503|19473|19503|19473|19500|19470|3
1627658050000|2021-07-30 15:14:10|19505|19475|19521|19491|19522|19492|19505|19475|11
1627658070000|2021-07-30 15:14:30|19519|19489|19519|19489|19519|19489|19519|19489|1
1627658080000|2021-07-30 15:14:40|19521|19491|19516|19486|19521|19491|19516|19486|3
1627658090000|2021-07-30 15:14:50|19518|19488|19520|19490|19520|19490|19518|19488|2
1627658100000|2021-07-30 15:15:00|19518|19488|19520|19490|19520|19490|19516|19486|4
1627658120000|2021-07-30 15:15:20|19518|19488|19518|19488|19518|19488|19516|19486|3
1627658130000|2021-07-30 15:15:30|19516|19486|19516|19486|19518|19488|19516|19486|3
1627658140000|2021-07-30 15:15:40|19518|19488|19518|19488|19518|19488|19518|19488|1
1627658150000|2021-07-30 15:15:50|19520|19490|19523|19493|19525|19495|19520|19490|5
1627658160000|2021-07-30 15:16:00|19525|19495|19533|19503|19535|19505|19525|19495|11
1627658170000|2021-07-30 15:16:10|19536|19506|19535|19505|19536|19506|19531|19501|8
1627658180000|2021-07-30 15:16:20|19536|19506|19536|19506|19540|19510|19536|19506|5
1627658190000|2021-07-30 15:16:30|19538|19508|19531|19501|19538|19508|19531|19501|5
1627658200000|2021-07-30 15:16:40|19533|19503|19536|19506|19536|19506|19533|19503|3
1627658210000|2021-07-30 15:16:50|19535|19505|19535|19505|19535|19505|19531|19501|3
1627658230000|2021-07-30 15:17:10|19533|19503|19530|19500|19533|19503|19523|19493|9
1627658240000|2021-07-30 15:17:20|19531|19501|19531|19501|19531|19501|19531|19501|1
1627658250000|2021-07-30 15:17:30|19533|19503|19540|19510|19540|19510|19533|19503|4
1627658260000|2021-07-30 15:17:40|19538|19508|19550|19520|19550|19520|19538|19508|10
1627658270000|2021-07-30 15:17:50|19553|19523|19548|19518|19553|19523|19545|19515|8
1627658280000|2021-07-30 15:18:00|19546|19516|19546|19516|19550|19520|19546|19516|5
1627658290000|2021-07-30 15:18:10|19545|19515|19545|19515|19545|19515|19545|19515|1
1627658300000|2021-07-30 15:18:20|19546|19516|19542|19512|19546|19516|19542|19512|4
1627658310000|2021-07-30 15:18:30|19540|19510|19540|19510|19540|19510|19540|19510|1
1627658330000|2021-07-30 15:18:50|19541|19511|19541|19511|19543|19513|19541|19511|3
1627658340000|2021-07-30 15:19:00|19543|19513|19538|19508|19543|19513|19538|19508|7
1627658350000|2021-07-30 15:19:10|19540|19510|19538|19508|19540|19510|19538|19508|2
1627658360000|2021-07-30 15:19:20|19541|19511|19538|19508|19541|19511|19538|19508|2
1627658370000|2021-07-30 15:19:30|19541|19511|19545|19515|19545|19515|19540|19510|11
1627658380000|2021-07-30 15:19:40|19543|19513|19555|19525|19557|19527|19543|19513|11
1627658390000|2021-07-30 15:19:50|19556|19526|19566|19536|19566|19536|19556|19526|12
1627658400000|2021-07-30 15:20:00|19563|19533|19561|19531|19566|19536|19561|19531|9
1627658410000|2021-07-30 15:20:10|19560|19530|19560|19530|19563|19533|19556|19526|7
1627658420000|2021-07-30 15:20:20|19558|19528|19553|19523|19558|19528|19553|19523|6
1627658430000|2021-07-30 15:20:30|19555|19525|19560|19530|19560|19530|19553|19523|5
1627658440000|2021-07-30 15:20:40|19558|19528|19560|19530|19560|19530|19558|19528|6
1627658450000|2021-07-30 15:20:50|19558|19528|19558|19528|19558|19528|19558|19528|1
1627658460000|2021-07-30 15:21:00|19557|19527|19558|19528|19558|19528|19557|19527|2
1627658470000|2021-07-30 15:21:10|19562|19532|19562|19532|19562|19532|19562|19532|1
1627658480000|2021-07-30 15:21:20|19560|19530|19553|19523|19560|19530|19553|19523|3
1627658490000|2021-07-30 15:21:30|19555|19525|19555|19525|19560|19530|19555|19525|8
1627658500000|2021-07-30 15:21:40|19553|19523|19548|19518|19553|19523|19548|19518|3
1627658510000|2021-07-30 15:21:50|19551|19521|19551|19521|19553|19523|19551|19521|3
1627658530000|2021-07-30 15:22:10|19549|19519|19553|19523|19553|19523|19549|19519|3
1627658550000|2021-07-30 15:22:30|19556|19526|19555|19525|19556|19526|19553|19523|3
1627658560000|2021-07-30 15:22:40|19558|19528|19558|19528|19558|19528|19558|19528|1
1627658580000|2021-07-30 15:23:00|19555|19525|19553|19523|19555|19525|19553|19523|2
1627658590000|2021-07-30 15:23:10|19551|19521|19553|19523|19553|19523|19551|19521|2
1627658600000|2021-07-30 15:23:20|19555|19525|19555|19525|19555|19525|19555|19525|1
1627658610000|2021-07-30 15:23:30|19553|19523|19553|19523|19553|19523|19553|19523|1
1627658630000|2021-07-30 15:23:50|19556|19526|19556|19526|19556|19526|19556|19526|1
1627658640000|2021-07-30 15:24:00|19558|19528|19564|19534|19564|19534|19558|19528|5
1627658650000|2021-07-30 15:24:10|19566|19536|19566|19536|19568|19538|19566|19536|5
1627658660000|2021-07-30 15:24:20|19565|19535|19565|19535|19566|19536|19565|19535|3
1627658670000|2021-07-30 15:24:30|19563|19533|19565|19535|19565|19535|19561|19531|10
1627658680000|2021-07-30 15:24:40|19563|19533|19560|19530|19563|19533|19560|19530|2
1627658690000|2021-07-30 15:24:50|19558|19528|19560|19530|19560|19530|19555|19525|6
1627658700000|2021-07-30 15:25:00|19558|19528|19556|19526|19558|19528|19556|19526|2
1627658710000|2021-07-30 15:25:10|19558|19528|19555|19525|19558|19528|19555|19525|3
1627658720000|2021-07-30 15:25:20|19558|19528|19558|19528|19560|19530|19558|19528|3
1627658730000|2021-07-30 15:25:30|19556|19526|19556|19526|19556|19526|19556|19526|1
1627658740000|2021-07-30 15:25:40|19553|19523|19558|19528|19558|19528|19553|19523|3
1627658760000|2021-07-30 15:26:00|19556|19526|19558|19528|19558|19528|19556|19526|2
1627658780000|2021-07-30 15:26:20|19559|19529|19563|19533|19563|19533|19559|19529|2
1627658790000|2021-07-30 15:26:30|19561|19531|19560|19530|19562|19532|19558|19528|5
1627658800000|2021-07-30 15:26:40|19558|19528|19555|19525|19558|19528|19555|19525|2
1627658810000|2021-07-30 15:26:50|19556|19526|19556|19526|19558|19528|19554|19524|5
1627658820000|2021-07-30 15:27:00|19554|19524|19553|19523|19554|19524|19553|19523|2
1627658830000|2021-07-30 15:27:10|19551|19521|19545|19515|19551|19521|19545|19515|4
1627658840000|2021-07-30 15:27:20|19543|19513|19541|19511|19543|19513|19541|19511|6
1627658850000|2021-07-30 15:27:30|19538|19508|19538|19508|19538|19508|19538|19508|1
1627658860000|2021-07-30 15:27:40|19540|19510|19541|19511|19543|19513|19540|19510|3
1627658870000|2021-07-30 15:27:50|19543|19513|19541|19511|19543|19513|19541|19511|2
1627658880000|2021-07-30 15:28:00|19543|19513|19541|19511|19543|19513|19541|19511|2
1627658890000|2021-07-30 15:28:10|19543|19513|19545|19515|19545|19515|19541|19511|4
1627658900000|2021-07-30 15:28:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1627658910000|2021-07-30 15:28:30|19541|19511|19541|19511|19541|19511|19541|19511|1
1627658920000|2021-07-30 15:28:40|19539|19509|19536|19506|19539|19509|19536|19506|3
1627658930000|2021-07-30 15:28:50|19538|19508|19531|19501|19538|19508|19531|19501|4
1627658940000|2021-07-30 15:29:00|19533|19503|19533|19503|19533|19503|19533|19503|1
1627658950000|2021-07-30 15:29:10|19535|19505|19535|19505|19535|19505|19535|19505|1
1627658960000|2021-07-30 15:29:20|19536|19506|19536|19506|19538|19508|19536|19506|3
1627658980000|2021-07-30 15:29:40|19534|19504|19529|19499|19534|19504|19529|19499|4
1627658990000|2021-07-30 15:29:50|19528|19498|19526|19496|19528|19498|19523|19493|4
1627659000000|2021-07-30 15:30:00|19528|19498|19521|19491|19528|19498|19521|19491|6
1627659010000|2021-07-30 15:30:10|19518|19488|19521|19491|19521|19491|19516|19486|7
1627659040000|2021-07-30 15:30:40|19519|19489|19523|19493|19523|19493|19519|19489|3
1627659050000|2021-07-30 15:30:50|19521|19491|19523|19493|19526|19496|19521|19491|7
1627659060000|2021-07-30 15:31:00|19519|19489|19518|19488|19521|19491|19516|19486|6
1627659070000|2021-07-30 15:31:10|19516|19486|19516|19486|19516|19486|19516|19486|1
1627659080000|2021-07-30 15:31:20|19518|19488|19523|19493|19523|19493|19518|19488|4
1627659090000|2021-07-30 15:31:30|19524|19494|19531|19501|19531|19501|19524|19494|4
1627659100000|2021-07-30 15:31:40|19533|19503|19535|19505|19535|19505|19533|19503|2
1627659110000|2021-07-30 15:31:50|19533|19503|19533|19503|19533|19503|19533|19503|1
1627659120000|2021-07-30 15:32:00|19536|19506|19536|19506|19536|19506|19536|19506|1
1627659130000|2021-07-30 15:32:10|19538|19508|19543|19513|19543|19513|19538|19508|4
1627659140000|2021-07-30 15:32:20|19541|19511|19541|19511|19541|19511|19541|19511|1
1627659160000|2021-07-30 15:32:40|19539|19509|19541|19511|19541|19511|19539|19509|2
1627659170000|2021-07-30 15:32:50|19539|19509|19538|19508|19539|19509|19538|19508|2
1627659180000|2021-07-30 15:33:00|19539|19509|19538|19508|19539|19509|19538|19508|2
1627659190000|2021-07-30 15:33:10|19541|19511|19541|19511|19541|19511|19541|19511|1
1627659200000|2021-07-30 15:33:20|19539|19509|19543|19513|19543|19513|19539|19509|3
1627659210000|2021-07-30 15:33:30|19548|19518|19541|19511|19551|19521|19541|19511|6
1627659220000|2021-07-30 15:33:40|19543|19513|19541|19511|19543|19513|19541|19511|2
1627659230000|2021-07-30 15:33:50|19539|19509|19539|19509|19539|19509|19539|19509|1
1627659240000|2021-07-30 15:34:00|19538|19508|19536|19506|19538|19508|19533|19503|5
1627659250000|2021-07-30 15:34:10|19533|19503|19536|19506|19536|19506|19533|19503|2
1627659260000|2021-07-30 15:34:20|19534|19504|19534|19504|19534|19504|19534|19504|1
1627659270000|2021-07-30 15:34:30|19536|19506|19536|19506|19536|19506|19536|19506|1
1627659280000|2021-07-30 15:34:40|19534|19504|19534|19504|19534|19504|19534|19504|1
1627659300000|2021-07-30 15:35:00|19536|19506|19536|19506|19538|19508|19536|19506|3
1627659310000|2021-07-30 15:35:10|19538|19508|19536|19506|19538|19508|19536|19506|2
1627659320000|2021-07-30 15:35:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1627659330000|2021-07-30 15:35:30|19541|19511|19553|19523|19553|19523|19541|19511|5
1627659340000|2021-07-30 15:35:40|19555|19525|19558|19528|19558|19528|19555|19525|2
1627659350000|2021-07-30 15:35:50|19560|19530|19558|19528|19560|19530|19558|19528|2
1627659360000|2021-07-30 15:36:00|19557|19527|19560|19530|19562|19532|19557|19527|5
1627659370000|2021-07-30 15:36:10|19557|19527|19553|19523|19560|19530|19553|19523|8
1627659380000|2021-07-30 15:36:20|19555|19525|19555|19525|19555|19525|19555|19525|1
1627659400000|2021-07-30 15:36:40|19553|19523|19550|19520|19553|19523|19550|19520|2
1627659410000|2021-07-30 15:36:50|19548|19518|19543|19513|19550|19520|19543|19513|8
1627659420000|2021-07-30 15:37:00|19545|19515|19550|19520|19550|19520|19545|19515|3
1627659430000|2021-07-30 15:37:10|19548|19518|19548|19518|19548|19518|19548|19518|1
1627659450000|2021-07-30 15:37:30|19547|19517|19543|19513|19547|19517|19543|19513|5
1627659460000|2021-07-30 15:37:40|19541|19511|19538|19508|19541|19511|19538|19508|6
1627659470000|2021-07-30 15:37:50|19540|19510|19540|19510|19540|19510|19540|19510|1
1627659480000|2021-07-30 15:38:00|19543|19513|19541|19511|19543|19513|19541|19511|2
1627659490000|2021-07-30 15:38:10|19543|19513|19545|19515|19545|19515|19543|19513|2
1627659510000|2021-07-30 15:38:30|19548|19518|19546|19516|19548|19518|19546|19516|2
1627659530000|2021-07-30 15:38:50|19543|19513|19541|19511|19543|19513|19539|19509|4
1627659570000|2021-07-30 15:39:30|19543|19513|19546|19516|19548|19518|19543|19513|6
1627659580000|2021-07-30 15:39:40|19548|19518|19546|19516|19548|19518|19546|19516|2
1627659600000|2021-07-30 15:40:00|19545|19515|19545|19515|19545|19515|19543|19513|3
1627659610000|2021-07-30 15:40:10|19548|19518|19541|19511|19548|19518|19541|19511|4
1627659620000|2021-07-30 15:40:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1627659650000|2021-07-30 15:40:50|19545|19515|19545|19515|19545|19515|19545|19515|1
1627659660000|2021-07-30 15:41:00|19546|19516|19551|19521|19551|19521|19546|19516|5
1627659670000|2021-07-30 15:41:10|19553|19523|19553|19523|19555|19525|19553|19523|3
1627659680000|2021-07-30 15:41:20|19555|19525|19553|19523|19555|19525|19553|19523|4
1627659690000|2021-07-30 15:41:30|19551|19521|19555|19525|19555|19525|19551|19521|2
1627659720000|2021-07-30 15:42:00|19553|19523|19550|19520|19553|19523|19550|19520|2
1627659730000|2021-07-30 15:42:10|19551|19521|19555|19525|19555|19525|19551|19521|2
1627659770000|2021-07-30 15:42:50|19553|19523|19556|19526|19556|19526|19553|19523|3
1627659780000|2021-07-30 15:43:00|19558|19528|19560|19530|19560|19530|19558|19528|4
1627659830000|2021-07-30 15:43:50|19558|19528|19558|19528|19560|19530|19558|19528|3
1627659840000|2021-07-30 15:44:00|19560|19530|19560|19530|19563|19533|19558|19528|9
1627659850000|2021-07-30 15:44:10|19558|19528|19565|19535|19565|19535|19558|19528|6
1627659860000|2021-07-30 15:44:20|19563|19533|19563|19533|19563|19533|19563|19533|1
1627659870000|2021-07-30 15:44:30|19565|19535|19575|19545|19575|19545|19565|19535|8
1627659880000|2021-07-30 15:44:40|19573|19543|19575|19545|19575|19545|19570|19540|6
1627659890000|2021-07-30 15:44:50|19573|19543|19573|19543|19573|19543|19570|19540|3
1627659900000|2021-07-30 15:45:00|19570|19540|19568|19538|19570|19540|19566|19536|4
1627659910000|2021-07-30 15:45:10|19570|19540|19573|19543|19573|19543|19568|19538|4
1627659920000|2021-07-30 15:45:20|19575|19545|19585|19555|19586|19556|19575|19545|9
1627659930000|2021-07-30 15:45:30|19583|19553|19590|19560|19590|19560|19583|19553|8
1627659940000|2021-07-30 15:45:40|19591|19561|19591|19561|19593|19563|19588|19558|6
1627659950000|2021-07-30 15:45:50|19593|19563|19593|19563|19593|19563|19593|19563|1
1627659960000|2021-07-30 15:46:00|19591|19561|19586|19556|19593|19563|19586|19556|6
1627659970000|2021-07-30 15:46:10|19585|19555|19586|19556|19586|19556|19585|19555|2
1627659980000|2021-07-30 15:46:20|19588|19558|19590|19560|19593|19563|19588|19558|5
1627659990000|2021-07-30 15:46:30|19588|19558|19586|19556|19588|19558|19586|19556|2
1627660010000|2021-07-30 15:46:50|19588|19558|19585|19555|19588|19558|19585|19555|3
1627660020000|2021-07-30 15:47:00|19586|19556|19590|19560|19590|19560|19586|19556|3
1627660030000|2021-07-30 15:47:10|19588|19558|19593|19563|19593|19563|19588|19558|4
1627660040000|2021-07-30 15:47:20|19590|19560|19590|19560|19590|19560|19590|19560|1
1627660050000|2021-07-30 15:47:30|19588|19558|19585|19555|19588|19558|19585|19555|3
1627660060000|2021-07-30 15:47:40|19583|19553|19576|19546|19583|19553|19576|19546|5
1627660070000|2021-07-30 15:47:50|19574|19544|19575|19545|19578|19548|19573|19543|8
1627660080000|2021-07-30 15:48:00|19578|19548|19578|19548|19578|19548|19575|19545|5
1627660090000|2021-07-30 15:48:10|19575|19545|19575|19545|19575|19545|19575|19545|1
1627660100000|2021-07-30 15:48:20|19573|19543|19571|19541|19573|19543|19571|19541|2
1627660110000|2021-07-30 15:48:30|19573|19543|19573|19543|19573|19543|19573|19543|1
1627660120000|2021-07-30 15:48:40|19575|19545|19573|19543|19575|19545|19573|19543|2
1627660130000|2021-07-30 15:48:50|19576|19546|19575|19545|19576|19546|19573|19543|3
1627660140000|2021-07-30 15:49:00|19573|19543|19581|19551|19583|19553|19573|19543|5
1627660150000|2021-07-30 15:49:10|19580|19550|19583|19553|19583|19553|19580|19550|3
1627660160000|2021-07-30 15:49:20|19585|19555|19581|19551|19585|19555|19574|19544|7
1627660170000|2021-07-30 15:49:30|19583|19553|19583|19553|19583|19553|19583|19553|1
1627660180000|2021-07-30 15:49:40|19587|19557|19587|19557|19588|19558|19587|19557|3
1627660190000|2021-07-30 15:49:50|19585|19555|19585|19555|19585|19555|19585|19555|1
1627660200000|2021-07-30 15:50:00|19586|19556|19588|19558|19588|19558|19586|19556|2
1627660210000|2021-07-30 15:50:10|19586|19556|19585|19555|19586|19556|19585|19555|2
1627660220000|2021-07-30 15:50:20|19579|19549|19578|19548|19579|19549|19578|19548|2
1627660230000|2021-07-30 15:50:30|19576|19546|19573|19543|19576|19546|19573|19543|5
1627660240000|2021-07-30 15:50:40|19575|19545|19571|19541|19575|19545|19571|19541|3
1627660260000|2021-07-30 15:51:00|19570|19540|19568|19538|19570|19540|19568|19538|2
1627660270000|2021-07-30 15:51:10|19566|19536|19561|19531|19566|19536|19561|19531|3
1627660280000|2021-07-30 15:51:20|19563|19533|19571|19541|19571|19541|19563|19533|7
1627660290000|2021-07-30 15:51:30|19573|19543|19571|19541|19573|19543|19571|19541|2
1627660300000|2021-07-30 15:51:40|19573|19543|19576|19546|19576|19546|19573|19543|2
1627660320000|2021-07-30 15:52:00|19574|19544|19574|19544|19574|19544|19573|19543|3
1627660330000|2021-07-30 15:52:10|19576|19546|19580|19550|19580|19550|19576|19546|3
1627660340000|2021-07-30 15:52:20|19578|19548|19578|19548|19578|19548|19578|19548|1
1627660350000|2021-07-30 15:52:30|19576|19546|19576|19546|19576|19546|19576|19546|1
1627660360000|2021-07-30 15:52:40|19578|19548|19580|19550|19580|19550|19578|19548|2
1627660370000|2021-07-30 15:52:50|19581|19551|19585|19555|19585|19555|19581|19551|4
1627660380000|2021-07-30 15:53:00|19583|19553|19581|19551|19583|19553|19580|19550|4
1627660390000|2021-07-30 15:53:10|19583|19553|19584|19554|19588|19558|19583|19553|5
1627660400000|2021-07-30 15:53:20|19583|19553|19583|19553|19583|19553|19581|19551|5
1627660410000|2021-07-30 15:53:30|19581|19551|19569|19539|19581|19551|19569|19539|7
1627660420000|2021-07-30 15:53:40|19568|19538|19568|19538|19568|19538|19568|19538|1
1627660440000|2021-07-30 15:54:00|19573|19543|19573|19543|19573|19543|19573|19543|1
1627660460000|2021-07-30 15:54:20|19576|19546|19576|19546|19576|19546|19576|19546|1
1627660470000|2021-07-30 15:54:30|19575|19545|19571|19541|19575|19545|19568|19538|5
1627660480000|2021-07-30 15:54:40|19573|19543|19573|19543|19573|19543|19573|19543|1
1627660500000|2021-07-30 15:55:00|19574|19544|19583|19553|19583|19553|19574|19544|3
1627660510000|2021-07-30 15:55:10|19584|19554|19593|19563|19593|19563|19584|19554|5
1627660520000|2021-07-30 15:55:20|19594|19564|19603|19573|19603|19573|19594|19564|6
1627660530000|2021-07-30 15:55:30|19604|19574|19608|19578|19608|19578|19604|19574|3
1627660540000|2021-07-30 15:55:40|19611|19581|19618|19588|19623|19593|19611|19581|8
1627660550000|2021-07-30 15:55:50|19620|19590|19618|19588|19620|19590|19617|19587|4
1627660560000|2021-07-30 15:56:00|19620|19590|19618|19588|19620|19590|19618|19588|2
1627660570000|2021-07-30 15:56:10|19617|19587|19610|19580|19617|19587|19610|19580|4
1627660590000|2021-07-30 15:56:30|19611|19581|19615|19585|19615|19585|19611|19581|5
1627660600000|2021-07-30 15:56:40|19613|19583|19616|19586|19616|19586|19613|19583|4
1627660610000|2021-07-30 15:56:50|19615|19585|19610|19580|19615|19585|19610|19580|3
1627660620000|2021-07-30 15:57:00|19612|19582|19601|19571|19612|19582|19601|19571|5
1627660630000|2021-07-30 15:57:10|19600|19570|19571|19541|19600|19570|19568|19538|9
1627660640000|2021-07-30 15:57:20|19575|19545|19572|19542|19580|19550|19572|19542|6
1627660650000|2021-07-30 15:57:30|19569|19539|19571|19541|19575|19545|19569|19539|7
1627660660000|2021-07-30 15:57:40|19575|19545|19551|19521|19575|19545|19551|19521|13
1627660670000|2021-07-30 15:57:50|19553|19523|19550|19520|19553|19523|19550|19520|2
1627660680000|2021-07-30 15:58:00|19551|19521|19548|19518|19551|19521|19541|19511|4
1627660690000|2021-07-30 15:58:10|19551|19521|19546|19516|19553|19523|19546|19516|8
1627660700000|2021-07-30 15:58:20|19548|19518|19550|19520|19550|19520|19548|19518|4
1627660710000|2021-07-30 15:58:30|19551|19521|19555|19525|19558|19528|19551|19521|7
1627660720000|2021-07-30 15:58:40|19553|19523|19552|19522|19553|19523|19552|19522|2
1627660730000|2021-07-30 15:58:50|19553|19523|19548|19518|19553|19523|19548|19518|4
1627660740000|2021-07-30 15:59:00|19550|19520|19553|19523|19555|19525|19550|19520|5
1627660750000|2021-07-30 15:59:10|19550|19520|19555|19525|19555|19525|19550|19520|3
1627660760000|2021-07-30 15:59:20|19557|19527|19551|19521|19557|19527|19550|19520|6
1627660770000|2021-07-30 15:59:30|19553|19523|19550|19520|19553|19523|19550|19520|3
1627660780000|2021-07-30 15:59:40|19552|19522|19549|19519|19552|19522|19546|19516|4
1627660790000|2021-07-30 15:59:50|19551|19521|19535|19505|19551|19521|19533|19503|4
1627660800000|2021-07-30 16:00:00|19538|19508|19548|19518|19548|19518|19538|19508|4
1627660810000|2021-07-30 16:00:10|19545|19515|19555|19525|19557|19527|19543|19513|6
1627660820000|2021-07-30 16:00:20|19553|19523|19555|19525|19555|19525|19553|19523|2
1627660830000|2021-07-30 16:00:30|19556|19526|19556|19526|19556|19526|19556|19526|1
1627660840000|2021-07-30 16:00:40|19555|19525|19555|19525|19555|19525|19555|19525|1
1627660890000|2021-07-30 16:01:30|19553|19523|19553|19523|19553|19523|19553|19523|1
1627660910000|2021-07-30 16:01:50|19551|19521|19550|19520|19551|19521|19550|19520|2
1627660930000|2021-07-30 16:02:10|19548|19518|19546|19516|19548|19518|19545|19515|4
1627660940000|2021-07-30 16:02:20|19545|19515|19538|19508|19545|19515|19538|19508|4
1627660950000|2021-07-30 16:02:30|19536|19506|19536|19506|19536|19506|19530|19500|10
1627660960000|2021-07-30 16:02:40|19538|19508|19540|19510|19541|19511|19538|19508|4
1627660970000|2021-07-30 16:02:50|19542|19512|19540|19510|19542|19512|19540|19510|2
1627660980000|2021-07-30 16:03:00|19542|19512|19536|19506|19542|19512|19536|19506|5
1627660990000|2021-07-30 16:03:10|19538|19508|19541|19511|19541|19511|19538|19508|2
1627661000000|2021-07-30 16:03:20|19539|19509|19541|19511|19541|19511|19539|19509|2
1627661010000|2021-07-30 16:03:30|19542|19512|19542|19512|19542|19512|19542|19512|1
1627661040000|2021-07-30 16:04:00|19543|19513|19543|19513|19543|19513|19543|19513|1
1627661050000|2021-07-30 16:04:10|19545|19515|19550|19520|19550|19520|19545|19515|4
1627661060000|2021-07-30 16:04:20|19552|19522|19548|19518|19552|19522|19548|19518|7
1627661070000|2021-07-30 16:04:30|19545|19515|19548|19518|19548|19518|19545|19515|3
1627661100000|2021-07-30 16:05:00|19550|19520|19547|19517|19550|19520|19547|19517|2
1627661110000|2021-07-30 16:05:10|19545|19515|19540|19510|19545|19515|19540|19510|4
1627661120000|2021-07-30 16:05:20|19542|19512|19540|19510|19542|19512|19540|19510|2
1627661130000|2021-07-30 16:05:30|19541|19511|19541|19511|19541|19511|19541|19511|1
1627661150000|2021-07-30 16:05:50|19540|19510|19540|19510|19540|19510|19540|19510|1
1627661160000|2021-07-30 16:06:00|19538|19508|19536|19506|19538|19508|19536|19506|2
1627661180000|2021-07-30 16:06:20|19538|19508|19540|19510|19540|19510|19538|19508|2
1627661190000|2021-07-30 16:06:30|19543|19513|19545|19515|19545|19515|19543|19513|2
1627661200000|2021-07-30 16:06:40|19543|19513|19543|19513|19543|19513|19543|19513|1
1627661210000|2021-07-30 16:06:50|19545|19515|19546|19516|19546|19516|19545|19515|2
1627661220000|2021-07-30 16:07:00|19545|19515|19543|19513|19545|19515|19543|19513|2
1627661240000|2021-07-30 16:07:20|19545|19515|19545|19515|19545|19515|19545|19515|1
1627661290000|2021-07-30 16:08:10|19543|19513|19538|19508|19543|19513|19535|19505|9
1627661300000|2021-07-30 16:08:20|19536|19506|19535|19505|19536|19506|19535|19505|2
1627661310000|2021-07-30 16:08:30|19536|19506|19538|19508|19538|19508|19536|19506|2
1627661320000|2021-07-30 16:08:40|19540|19510|19540|19510|19541|19511|19540|19510|3
1627661330000|2021-07-30 16:08:50|19541|19511|19541|19511|19541|19511|19541|19511|1
1627661340000|2021-07-30 16:09:00|19540|19510|19540|19510|19540|19510|19540|19510|1
1627661350000|2021-07-30 16:09:10|19538|19508|19538|19508|19538|19508|19538|19508|1
1627661370000|2021-07-30 16:09:30|19536|19506|19536|19506|19536|19506|19536|19506|1
1627661380000|2021-07-30 16:09:40|19535|19505|19533|19503|19535|19505|19533|19503|2
1627661400000|2021-07-30 16:10:00|19535|19505|19535|19505|19538|19508|19535|19505|5
1627661410000|2021-07-30 16:10:10|19533|19503|19533|19503|19533|19503|19533|19503|1
1627661420000|2021-07-30 16:10:20|19535|19505|19533|19503|19535|19505|19533|19503|4
1627661440000|2021-07-30 16:10:40|19530|19500|19528|19498|19530|19500|19528|19498|2
1627661450000|2021-07-30 16:10:50|19530|19500|19530|19500|19530|19500|19530|19500|1
1627661460000|2021-07-30 16:11:00|19531|19501|19535|19505|19535|19505|19531|19501|3
1627661470000|2021-07-30 16:11:10|19533|19503|19533|19503|19533|19503|19533|19503|1
1627661500000|2021-07-30 16:11:40|19530|19500|19528|19498|19530|19500|19528|19498|2
1627661510000|2021-07-30 16:11:50|19526|19496|19526|19496|19530|19500|19526|19496|5
1627661520000|2021-07-30 16:12:00|19525|19495|19525|19495|19525|19495|19523|19493|3
1627661530000|2021-07-30 16:12:10|19526|19496|19535|19505|19535|19505|19526|19496|5
1627661540000|2021-07-30 16:12:20|19536|19506|19536|19506|19536|19506|19533|19503|5
1627661550000|2021-07-30 16:12:30|19542|19512|19543|19513|19543|19513|19538|19508|5
1627661560000|2021-07-30 16:12:40|19540|19510|19540|19510|19540|19510|19540|19510|1
1627661580000|2021-07-30 16:13:00|19543|19513|19543|19513|19543|19513|19543|19513|1
1627661600000|2021-07-30 16:13:20|19540|19510|19543|19513|19543|19513|19540|19510|3
1627661610000|2021-07-30 16:13:30|19540|19510|19540|19510|19540|19510|19540|19510|1
1627661670000|2021-07-30 16:14:30|19541|19511|19545|19515|19545|19515|19541|19511|3
1627661680000|2021-07-30 16:14:40|19543|19513|19545|19515|19545|19515|19543|19513|2
1627661690000|2021-07-30 16:14:50|19546|19516|19545|19515|19550|19520|19545|19515|7
1627661710000|2021-07-30 16:15:10|19543|19513|19541|19511|19543|19513|19541|19511|2
1627661720000|2021-07-30 16:15:20|19540|19510|19536|19506|19540|19510|19536|19506|3
1627661730000|2021-07-30 16:15:30|19535|19505|19536|19506|19536|19506|19535|19505|2
1627661740000|2021-07-30 16:15:40|19535|19505|19535|19505|19535|19505|19535|19505|1
1627661750000|2021-07-30 16:15:50|19536|19506|19536|19506|19538|19508|19536|19506|3
1627661770000|2021-07-30 16:16:10|19535|19505|19535|19505|19535|19505|19535|19505|1
1627661780000|2021-07-30 16:16:20|19533|19503|19535|19505|19535|19505|19533|19503|2
1627661800000|2021-07-30 16:16:40|19531|19501|19535|19505|19535|19505|19531|19501|3
1627661830000|2021-07-30 16:17:10|19538|19508|19538|19508|19538|19508|19538|19508|1
1627661850000|2021-07-30 16:17:30|19536|19506|19536|19506|19538|19508|19536|19506|3
1627661860000|2021-07-30 16:17:40|19538|19508|19538|19508|19538|19508|19538|19508|1
1627661870000|2021-07-30 16:17:50|19536|19506|19538|19508|19538|19508|19536|19506|2
1627661880000|2021-07-30 16:18:00|19536|19506|19535|19505|19536|19506|19535|19505|2
1627661890000|2021-07-30 16:18:10|19533|19503|19533|19503|19533|19503|19533|19503|1
1627661900000|2021-07-30 16:18:20|19531|19501|19531|19501|19531|19501|19531|19501|1
1627661910000|2021-07-30 16:18:30|19533|19503|19533|19503|19533|19503|19533|19503|1
1627661920000|2021-07-30 16:18:40|19535|19505|19535|19505|19535|19505|19535|19505|1
1627661950000|2021-07-30 16:19:10|19536|19506|19536|19506|19536|19506|19536|19506|1
1627661960000|2021-07-30 16:19:20|19535|19505|19533|19503|19535|19505|19533|19503|2
1627661990000|2021-07-30 16:19:50|19529|19499|19529|19499|19529|19499|19529|19499|1
1627662000000|2021-07-30 16:20:00|19528|19498|19526|19496|19530|19500|19526|19496|7
1627662020000|2021-07-30 16:20:20|19528|19498|19530|19500|19530|19500|19528|19498|2
1627662030000|2021-07-30 16:20:30|19531|19501|19533|19503|19533|19503|19531|19501|2
1627662060000|2021-07-30 16:21:00|19531|19501|19531|19501|19531|19501|19531|19501|1
1627662070000|2021-07-30 16:21:10|19529|19499|19526|19496|19529|19499|19526|19496|2
1627662110000|2021-07-30 16:21:50|19528|19498|19528|19498|19531|19501|19528|19498|3
1627662120000|2021-07-30 16:22:00|19526|19496|19523|19493|19526|19496|19523|19493|2
1627662130000|2021-07-30 16:22:10|19525|19495|19525|19495|19525|19495|19525|19495|1
1627662140000|2021-07-30 16:22:20|19523|19493|19526|19496|19526|19496|19523|19493|3
1627662160000|2021-07-30 16:22:40|19528|19498|19526|19496|19528|19498|19526|19496|2
1627662200000|2021-07-30 16:23:20|19528|19498|19535|19505|19535|19505|19528|19498|3
1627662220000|2021-07-30 16:23:40|19536|19506|19536|19506|19536|19506|19536|19506|1
1627662230000|2021-07-30 16:23:50|19538|19508|19538|19508|19538|19508|19538|19508|1
1627662240000|2021-07-30 16:24:00|19536|19506|19536|19506|19538|19508|19536|19506|3
1627662250000|2021-07-30 16:24:10|19535|19505|19535|19505|19535|19505|19535|19505|1
1627662280000|2021-07-30 16:24:40|19533|19503|19533|19503|19533|19503|19533|19503|1
1627662310000|2021-07-30 16:25:10|19535|19505|19533|19503|19535|19505|19533|19503|2
1627662320000|2021-07-30 16:25:20|19535|19505|19535|19505|19535|19505|19535|19505|1
1627662330000|2021-07-30 16:25:30|19533|19503|19530|19500|19535|19505|19528|19498|6
1627662340000|2021-07-30 16:25:40|19528|19498|19526|19496|19528|19498|19526|19496|2
1627662360000|2021-07-30 16:26:00|19525|19495|19518|19488|19525|19495|19518|19488|6
1627662370000|2021-07-30 16:26:10|19520|19490|19521|19491|19521|19491|19518|19488|4
1627662380000|2021-07-30 16:26:20|19523|19493|19523|19493|19523|19493|19523|19493|1
1627662390000|2021-07-30 16:26:30|19525|19495|19526|19496|19526|19496|19525|19495|2
1627662400000|2021-07-30 16:26:40|19528|19498|19526|19496|19530|19500|19526|19496|4
1627662410000|2021-07-30 16:26:50|19528|19498|19526|19496|19528|19498|19526|19496|4
1627662430000|2021-07-30 16:27:10|19525|19495|19525|19495|19525|19495|19525|19495|1
1627662440000|2021-07-30 16:27:20|19523|19493|19526|19496|19526|19496|19523|19493|2
1627662470000|2021-07-30 16:27:50|19528|19498|19531|19501|19531|19501|19528|19498|2
1627662480000|2021-07-30 16:28:00|19533|19503|19533|19503|19533|19503|19533|19503|1
1627662500000|2021-07-30 16:28:20|19531|19501|19526|19496|19531|19501|19526|19496|3
1627662530000|2021-07-30 16:28:50|19528|19498|19526|19496|19528|19498|19526|19496|2
1627662600000|2021-07-30 16:30:00|19528|19498|19528|19498|19528|19498|19528|19498|1
1627662610000|2021-07-30 16:30:10|19526|19496|19528|19498|19528|19498|19526|19496|2
1627662620000|2021-07-30 16:30:20|19526|19496|19526|19496|19526|19496|19526|19496|1
1627662650000|2021-07-30 16:30:50|19528|19498|19528|19498|19528|19498|19528|19498|1
1627662660000|2021-07-30 16:31:00|19526|19496|19526|19496|19526|19496|19526|19496|1
1627662670000|2021-07-30 16:31:10|19528|19498|19529|19499|19531|19501|19528|19498|3
1627662680000|2021-07-30 16:31:20|19531|19501|19536|19506|19536|19506|19531|19501|4
1627662690000|2021-07-30 16:31:30|19538|19508|19536|19506|19538|19508|19536|19506|2
1627662720000|2021-07-30 16:32:00|19538|19508|19538|19508|19541|19511|19538|19508|3
1627662730000|2021-07-30 16:32:10|19536|19506|19536|19506|19536|19506|19536|19506|1
1627662780000|2021-07-30 16:33:00|19535|19505|19535|19505|19535|19505|19535|19505|1
1627662790000|2021-07-30 16:33:10|19533|19503|19533|19503|19533|19503|19533|19503|1
1627662800000|2021-07-30 16:33:20|19535|19505|19535|19505|19535|19505|19535|19505|1
1627662810000|2021-07-30 16:33:30|19536|19506|19538|19508|19538|19508|19536|19506|2
1627662820000|2021-07-30 16:33:40|19536|19506|19538|19508|19538|19508|19536|19506|2
1627662830000|2021-07-30 16:33:50|19536|19506|19536|19506|19536|19506|19536|19506|1
1627662840000|2021-07-30 16:34:00|19535|19505|19535|19505|19535|19505|19535|19505|1
1627662850000|2021-07-30 16:34:10|19533|19503|19533|19503|19533|19503|19533|19503|1
1627662860000|2021-07-30 16:34:20|19531|19501|19533|19503|19533|19503|19531|19501|2
1627662870000|2021-07-30 16:34:30|19536|19506|19535|19505|19536|19506|19533|19503|3
1627662880000|2021-07-30 16:34:40|19533|19503|19536|19506|19536|19506|19533|19503|4
1627662890000|2021-07-30 16:34:50|19533|19503|19536|19506|19536|19506|19533|19503|2
1627662910000|2021-07-30 16:35:10|19538|19508|19536|19506|19538|19508|19536|19506|2
1627662930000|2021-07-30 16:35:30|19534|19504|19534|19504|19536|19506|19534|19504|5
1627662940000|2021-07-30 16:35:40|19533|19503|19533|19503|19533|19503|19533|19503|1
1627662990000|2021-07-30 16:36:30|19531|19501|19531|19501|19531|19501|19531|19501|1
1627663000000|2021-07-30 16:36:40|19529|19499|19526|19496|19529|19499|19526|19496|2
1627663020000|2021-07-30 16:37:00|19528|19498|19535|19505|19535|19505|19528|19498|3
1627663070000|2021-07-30 16:37:50|19536|19506|19538|19508|19538|19508|19536|19506|2
1627663080000|2021-07-30 16:38:00|19540|19510|19536|19506|19540|19510|19536|19506|2
1627663090000|2021-07-30 16:38:10|19538|19508|19538|19508|19538|19508|19538|19508|1
1627663100000|2021-07-30 16:38:20|19536|19506|19536|19506|19538|19508|19536|19506|7
1627663110000|2021-07-30 16:38:30|19538|19508|19536|19506|19538|19508|19536|19506|2
1627663150000|2021-07-30 16:39:10|19535|19505|19534|19504|19535|19505|19533|19503|3
1627663160000|2021-07-30 16:39:20|19536|19506|19536|19506|19536|19506|19536|19506|1
1627663200000|2021-07-30 16:40:00|19538|19508|19538|19508|19538|19508|19536|19506|3
1627663220000|2021-07-30 16:40:20|19536|19506|19536|19506|19536|19506|19536|19506|1
1627663270000|2021-07-30 16:41:10|19538|19508|19538|19508|19538|19508|19538|19508|1
1627663280000|2021-07-30 16:41:20|19536|19506|19536|19506|19536|19506|19536|19506|1
1627663330000|2021-07-30 16:42:10|19535|19505|19535|19505|19535|19505|19535|19505|1
1627663340000|2021-07-30 16:42:20|19533|19503|19535|19505|19535|19505|19531|19501|4
1627663350000|2021-07-30 16:42:30|19533|19503|19535|19505|19535|19505|19533|19503|2
1627663390000|2021-07-30 16:43:10|19533|19503|19533|19503|19535|19505|19533|19503|3
1627663410000|2021-07-30 16:43:30|19535|19505|19535|19505|19535|19505|19535|19505|1
1627663460000|2021-07-30 16:44:20|19536|19506|19536|19506|19536|19506|19536|19506|1
1627663490000|2021-07-30 16:44:50|19538|19508|19536|19506|19538|19508|19536|19506|2
1627663500000|2021-07-30 16:45:00|19535|19505|19536|19506|19536|19506|19535|19505|2
1627663540000|2021-07-30 16:45:40|19535|19505|19533|19503|19535|19505|19533|19503|2
1627663550000|2021-07-30 16:45:50|19531|19501|19531|19501|19531|19501|19529|19499|3
1627663560000|2021-07-30 16:46:00|19528|19498|19526|19496|19528|19498|19526|19496|2
1627663570000|2021-07-30 16:46:10|19528|19498|19529|19499|19531|19501|19528|19498|4
1627663580000|2021-07-30 16:46:20|19528|19498|19526|19496|19528|19498|19523|19493|5
1627663600000|2021-07-30 16:46:40|19528|19498|19529|19499|19529|19499|19528|19498|2
1627663610000|2021-07-30 16:46:50|19531|19501|19531|19501|19531|19501|19528|19498|3
1627663620000|2021-07-30 16:47:00|19529|19499|19526|19496|19529|19499|19526|19496|3
1627663630000|2021-07-30 16:47:10|19528|19498|19528|19498|19528|19498|19528|19498|1
1627663640000|2021-07-30 16:47:20|19526|19496|19526|19496|19526|19496|19526|19496|1
1627663650000|2021-07-30 16:47:30|19528|19498|19526|19496|19531|19501|19526|19496|7
1627663660000|2021-07-30 16:47:40|19528|19498|19526|19496|19528|19498|19526|19496|2
1627663710000|2021-07-30 16:48:30|19528|19498|19526|19496|19528|19498|19526|19496|4
1627663720000|2021-07-30 16:48:40|19528|19498|19526|19496|19528|19498|19526|19496|6
1627663730000|2021-07-30 16:48:50|19528|19498|19528|19498|19528|19498|19528|19498|1
1627663760000|2021-07-30 16:49:20|19526|19496|19528|19498|19528|19498|19526|19496|2
1627663770000|2021-07-30 16:49:30|19526|19496|19526|19496|19526|19496|19526|19496|1
1627663780000|2021-07-30 16:49:40|19528|19498|19528|19498|19528|19498|19526|19496|3
1627663790000|2021-07-30 16:49:50|19526|19496|19528|19498|19528|19498|19526|19496|2
1627663810000|2021-07-30 16:50:10|19524|19494|19524|19494|19524|19494|19524|19494|1
1627663820000|2021-07-30 16:50:20|19526|19496|19526|19496|19526|19496|19526|19496|1
1627663880000|2021-07-30 16:51:20|19523|19493|19526|19496|19526|19496|19523|19493|4
1627663890000|2021-07-30 16:51:30|19523|19493|19526|19496|19526|19496|19523|19493|2
1627663920000|2021-07-30 16:52:00|19525|19495|19521|19491|19525|19495|19518|19488|5
1627663950000|2021-07-30 16:52:30|19518|19488|19513|19483|19520|19490|19513|19483|5
1627664010000|2021-07-30 16:53:30|19511|19481|19517|19487|19517|19487|19511|19481|2
1627664020000|2021-07-30 16:53:40|19511|19481|19511|19481|19511|19481|19511|19481|1
1627664050000|2021-07-30 16:54:10|19514|19484|19516|19486|19516|19486|19514|19484|2
1627664070000|2021-07-30 16:54:30|19515|19485|19513|19483|19515|19485|19513|19483|2
1627664090000|2021-07-30 16:54:50|19516|19486|19516|19486|19516|19486|19514|19484|3
1627664100000|2021-07-30 16:55:00|19519|19489|19533|19503|19533|19503|19519|19489|6
1627664110000|2021-07-30 16:55:10|19536|19506|19536|19506|19536|19506|19533|19503|3
1627664120000|2021-07-30 16:55:20|19538|19508|19536|19506|19541|19511|19536|19506|4
1627664130000|2021-07-30 16:55:30|19538|19508|19551|19521|19553|19523|19538|19508|8
1627664140000|2021-07-30 16:55:40|19553|19523|19551|19521|19553|19523|19551|19521|2
1627664170000|2021-07-30 16:56:10|19549|19519|19549|19519|19549|19519|19549|19519|1
1627664180000|2021-07-30 16:56:20|19551|19521|19551|19521|19551|19521|19551|19521|1
1627664230000|2021-07-30 16:57:10|19550|19520|19550|19520|19550|19520|19550|19520|1
1627664260000|2021-07-30 16:57:40|19548|19518|19546|19516|19548|19518|19546|19516|2
1627664270000|2021-07-30 16:57:50|19548|19518|19549|19519|19549|19519|19548|19518|2
1627664280000|2021-07-30 16:58:00|19551|19521|19553|19523|19553|19523|19551|19521|4
1627664290000|2021-07-30 16:58:10|19551|19521|19558|19528|19558|19528|19551|19521|5
1627664300000|2021-07-30 16:58:20|19556|19526|19561|19531|19563|19533|19556|19526|12
1627664310000|2021-07-30 16:58:30|19563|19533|19561|19531|19563|19533|19561|19531|2
1627664320000|2021-07-30 16:58:40|19559|19529|19559|19529|19559|19529|19559|19529|1
1627664330000|2021-07-30 16:58:50|19556|19526|19553|19523|19556|19526|19553|19523|4
1627862520000|2021-08-02 00:02:00|19601|19541|19601|19541|19601|19541|19601|19541|1
1627862590000|2021-08-02 00:03:10|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1627862630000|2021-08-02 00:03:50|19573|19543|19573|19543|19573|19543|19573|19543|1
1627862680000|2021-08-02 00:04:40|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|1
1627862720000|2021-08-02 00:05:20|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|1
1627862940000|2021-08-02 00:09:00|19575.5|19545.5|19584|19554|19584|19554|19575.5|19545.5|2
1627863000000|2021-08-02 00:10:00|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|1
1627863040000|2021-08-02 00:10:40|19581.5|19551.5|19572.5|19542.5|19581.5|19551.5|19572.5|19542.5|3
1627863050000|2021-08-02 00:10:50|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|1
1627863100000|2021-08-02 00:11:40|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|1
1627863420000|2021-08-02 00:17:00|19576.5|19546.5|19576.5|19546.5|19576.5|19546.5|19576.5|19546.5|1
1627863450000|2021-08-02 00:17:30|19578.5|19548.5|19582.5|19552.5|19582.5|19552.5|19578.5|19548.5|2
1627863470000|2021-08-02 00:17:50|19584.5|19554.5|19585|19555|19585|19555|19584.5|19554.5|4
1627863530000|2021-08-02 00:18:50|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|1
1627863860000|2021-08-02 00:24:20|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|1
1627864150000|2021-08-02 00:29:10|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|1
1627864230000|2021-08-02 00:30:30|19583.5|19553.5|19568.5|19538.5|19583.5|19553.5|19568.5|19538.5|3
1627864280000|2021-08-02 00:31:20|19565.5|19535.5|19562.5|19532.5|19565.5|19535.5|19562.5|19532.5|2
1627864310000|2021-08-02 00:31:50|19565|19535|19562.5|19532.5|19565|19535|19562.5|19532.5|2
1627864510000|2021-08-02 00:35:10|19563.5|19533.5|19565.5|19535.5|19565.5|19535.5|19563.5|19533.5|2
1627864530000|2021-08-02 00:35:30|19566|19536|19568.5|19538.5|19568.5|19538.5|19566|19536|2
1627864540000|2021-08-02 00:35:40|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1627864550000|2021-08-02 00:35:50|19573.5|19543.5|19583|19553|19583|19553|19573.5|19543.5|2
1627864560000|2021-08-02 00:36:00|19585.5|19555.5|19587.5|19557.5|19587.5|19557.5|19585.5|19555.5|2
1627864580000|2021-08-02 00:36:20|19588.5|19558.5|19600|19570|19600|19570|19588.5|19558.5|2
1627864600000|2021-08-02 00:36:40|19597.5|19567.5|19600.5|19570.5|19600.5|19570.5|19595.5|19565.5|3
1627864610000|2021-08-02 00:36:50|19599.5|19569.5|19595.5|19565.5|19599.5|19569.5|19595.5|19565.5|2
1627864620000|2021-08-02 00:37:00|19594|19564|19578|19548|19594|19564|19578|19548|2
1627864640000|2021-08-02 00:37:20|19581|19551|19583.5|19553.5|19583.5|19553.5|19581|19551|2
1627864680000|2021-08-02 00:38:00|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|1
1627864690000|2021-08-02 00:38:10|19587.5|19557.5|19588|19558|19588|19558|19587.5|19557.5|2
1627864750000|2021-08-02 00:39:10|19588.5|19558.5|19590.5|19560.5|19590.5|19560.5|19588.5|19558.5|2
1627864800000|2021-08-02 00:40:00|19590|19560|19590|19560|19590|19560|19590|19560|1
1627864880000|2021-08-02 00:41:20|19590.5|19560.5|19593|19563|19593|19563|19590.5|19560.5|2
1627864930000|2021-08-02 00:42:10|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|1
1627865030000|2021-08-02 00:43:50|19597.5|19567.5|19593.5|19563.5|19597.5|19567.5|19593.5|19563.5|2
1627865040000|2021-08-02 00:44:00|19590.5|19560.5|19582.5|19552.5|19590.5|19560.5|19582.5|19552.5|2
1627865070000|2021-08-02 00:44:30|19583.5|19553.5|19581.5|19551.5|19583.5|19553.5|19581.5|19551.5|2
1627865080000|2021-08-02 00:44:40|19583.5|19553.5|19584|19554|19586|19556|19583.5|19553.5|3
1627865090000|2021-08-02 00:44:50|19583.5|19553.5|19580.5|19550.5|19583.5|19553.5|19580.5|19550.5|3
1627865100000|2021-08-02 00:45:00|19581.5|19551.5|19584|19554|19584|19554|19581.5|19551.5|2
1627865110000|2021-08-02 00:45:10|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|1
1627865950000|2021-08-02 00:59:10|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|1
1627865970000|2021-08-02 00:59:30|19587.5|19557.5|19588.5|19558.5|19588.5|19558.5|19587.5|19557.5|2
1627866000000|2021-08-02 01:00:00|19590.5|19560.5|19563.5|19533.5|19600.5|19570.5|19562.5|19532.5|18
1627866010000|2021-08-02 01:00:10|19566|19536|19542.5|19512.5|19575.5|19545.5|19542.5|19512.5|14
1627866020000|2021-08-02 01:00:20|19540.5|19510.5|19535.5|19505.5|19540.5|19510.5|19530.5|19500.5|6
1627866030000|2021-08-02 01:00:30|19538|19508|19543.5|19513.5|19548.5|19518.5|19538|19508|10
1627866040000|2021-08-02 01:00:40|19545.5|19515.5|19540.5|19510.5|19550.5|19520.5|19540.5|19510.5|11
1627866050000|2021-08-02 01:00:50|19538|19508|19530.5|19500.5|19538|19508|19530.5|19500.5|10
1627866060000|2021-08-02 01:01:00|19530|19500|19502.5|19472.5|19530|19500|19502.5|19472.5|14
1627866070000|2021-08-02 01:01:10|19500.5|19470.5|19478.5|19448.5|19500.5|19470.5|19478.5|19448.5|12
1627866080000|2021-08-02 01:01:20|19480.5|19450.5|19412.5|19382.5|19480.5|19450.5|19412.5|19382.5|23
1627866090000|2021-08-02 01:01:30|19414.5|19384.5|19443.5|19413.5|19443.5|19413.5|19414.5|19384.5|13
1627866100000|2021-08-02 01:01:40|19447.5|19417.5|19480.5|19450.5|19480.5|19450.5|19447.5|19417.5|13
1627866110000|2021-08-02 01:01:50|19478.5|19448.5|19473.5|19443.5|19478.5|19448.5|19463|19433|14
1627866120000|2021-08-02 01:02:00|19476.5|19446.5|19486.5|19456.5|19486.5|19456.5|19475.5|19445.5|13
1627866130000|2021-08-02 01:02:10|19488|19458|19503|19473|19503|19473|19488|19458|12
1627866140000|2021-08-02 01:02:20|19505.5|19475.5|19518.5|19488.5|19522.5|19492.5|19505.5|19475.5|17
1627866150000|2021-08-02 01:02:30|19520.5|19490.5|19545.5|19515.5|19545.5|19515.5|19520.5|19490.5|14
1627866160000|2021-08-02 01:02:40|19546|19516|19525.5|19495.5|19546|19516|19525.5|19495.5|12
1627866170000|2021-08-02 01:02:50|19525|19495|19520.5|19490.5|19525|19495|19515.5|19485.5|7
1627866180000|2021-08-02 01:03:00|19522.5|19492.5|19550.5|19520.5|19550.5|19520.5|19522.5|19492.5|15
1627866190000|2021-08-02 01:03:10|19552.5|19522.5|19557.5|19527.5|19557.5|19527.5|19550.5|19520.5|9
1627866200000|2021-08-02 01:03:20|19559.5|19529.5|19576.5|19546.5|19577.5|19547.5|19557.5|19527.5|18
1627866210000|2021-08-02 01:03:30|19578.5|19548.5|19550.5|19520.5|19597.5|19567.5|19550.5|19520.5|22
1627866220000|2021-08-02 01:03:40|19545.5|19515.5|19555|19525|19555|19525|19545|19515|6
1627866230000|2021-08-02 01:03:50|19555.5|19525.5|19555.5|19525.5|19558|19528|19555.5|19525.5|3
1627866240000|2021-08-02 01:04:00|19557.5|19527.5|19552.5|19522.5|19560.5|19530.5|19552.5|19522.5|6
1627866250000|2021-08-02 01:04:10|19550.5|19520.5|19547.5|19517.5|19550.5|19520.5|19547.5|19517.5|3
1627866260000|2021-08-02 01:04:20|19550|19520|19545.5|19515.5|19550|19520|19545.5|19515.5|3
1627866270000|2021-08-02 01:04:30|19545|19515|19550.5|19520.5|19552.5|19522.5|19545|19515|6
1627866290000|2021-08-02 01:04:50|19552.5|19522.5|19550.5|19520.5|19553.5|19523.5|19550.5|19520.5|4
1627866300000|2021-08-02 01:05:00|19552.5|19522.5|19550.5|19520.5|19555.5|19525.5|19550.5|19520.5|8
1627866310000|2021-08-02 01:05:10|19547.5|19517.5|19539.5|19509.5|19547.5|19517.5|19539.5|19509.5|5
1627866320000|2021-08-02 01:05:20|19540.5|19510.5|19537.5|19507.5|19540.5|19510.5|19537.5|19507.5|3
1627866340000|2021-08-02 01:05:40|19540|19510|19540.5|19510.5|19540.5|19510.5|19540|19510|2
1627866350000|2021-08-02 01:05:50|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19540.5|19510.5|3
1627866360000|2021-08-02 01:06:00|19543.5|19513.5|19553.5|19523.5|19555.5|19525.5|19543.5|19513.5|7
1627866370000|2021-08-02 01:06:10|19555.5|19525.5|19553.5|19523.5|19555.5|19525.5|19553.5|19523.5|2
1627866380000|2021-08-02 01:06:20|19552.5|19522.5|19553|19523|19553|19523|19550.5|19520.5|4
1627866390000|2021-08-02 01:06:30|19553.5|19523.5|19562.5|19532.5|19567.5|19537.5|19553.5|19523.5|12
1627866400000|2021-08-02 01:06:40|19565|19535|19565|19535|19565|19535|19565|19535|1
1627866410000|2021-08-02 01:06:50|19567.5|19537.5|19563|19533|19567.5|19537.5|19563|19533|3
1627866420000|2021-08-02 01:07:00|19565|19535|19565|19535|19565|19535|19565|19535|1
1627866440000|2021-08-02 01:07:20|19562.5|19532.5|19552.5|19522.5|19562.5|19532.5|19552.5|19522.5|5
1627866450000|2021-08-02 01:07:30|19550.5|19520.5|19550|19520|19550.5|19520.5|19550|19520|2
1627866460000|2021-08-02 01:07:40|19545.5|19515.5|19545.5|19515.5|19547.5|19517.5|19545.5|19515.5|3
1627866470000|2021-08-02 01:07:50|19545|19515|19545|19515|19545|19515|19545|19515|1
1627866480000|2021-08-02 01:08:00|19542.5|19512.5|19540.5|19510.5|19542.5|19512.5|19540.5|19510.5|2
1627866490000|2021-08-02 01:08:10|19537.5|19507.5|19532.5|19502.5|19537.5|19507.5|19532.5|19502.5|3
1627866500000|2021-08-02 01:08:20|19530.5|19500.5|19527.5|19497.5|19530.5|19500.5|19527.5|19497.5|2
1627866510000|2021-08-02 01:08:30|19528|19498|19528|19498|19528|19498|19528|19498|1
1627866520000|2021-08-02 01:08:40|19525.5|19495.5|19525.5|19495.5|19525.5|19495.5|19525.5|19495.5|1
1627866540000|2021-08-02 01:09:00|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|1
1627866550000|2021-08-02 01:09:10|19530.5|19500.5|19530.5|19500.5|19530.5|19500.5|19530.5|19500.5|1
1627866560000|2021-08-02 01:09:20|19532.5|19502.5|19537.5|19507.5|19537.5|19507.5|19532.5|19502.5|3
1627866570000|2021-08-02 01:09:30|19538.5|19508.5|19550.5|19520.5|19550.5|19520.5|19538.5|19508.5|4
1627866580000|2021-08-02 01:09:40|19552.5|19522.5|19560.5|19530.5|19560.5|19530.5|19552.5|19522.5|5
1627866590000|2021-08-02 01:09:50|19562.5|19532.5|19568|19538|19568|19538|19562.5|19532.5|2
1627866600000|2021-08-02 01:10:00|19570.5|19540.5|19580.5|19550.5|19582.5|19552.5|19570.5|19540.5|9
1627866610000|2021-08-02 01:10:10|19577.5|19547.5|19577.5|19547.5|19580.5|19550.5|19573|19543|9
1627866620000|2021-08-02 01:10:20|19580.5|19550.5|19580.5|19550.5|19582.5|19552.5|19578|19548|9
1627866630000|2021-08-02 01:10:30|19578.5|19548.5|19575|19545|19580|19550|19572.5|19542.5|10
1627866640000|2021-08-02 01:10:40|19577.5|19547.5|19587.5|19557.5|19590.5|19560.5|19577.5|19547.5|11
1627866650000|2021-08-02 01:10:50|19585.5|19555.5|19590|19560|19590|19560|19582.5|19552.5|9
1627866660000|2021-08-02 01:11:00|19588.5|19558.5|19588.5|19558.5|19591|19561|19588.5|19558.5|12
1627866670000|2021-08-02 01:11:10|19590.5|19560.5|19597.5|19567.5|19597.5|19567.5|19588.5|19558.5|9
1627866680000|2021-08-02 01:11:20|19599.5|19569.5|19595.5|19565.5|19600.5|19570.5|19595.5|19565.5|10
1627866690000|2021-08-02 01:11:30|19597.5|19567.5|19613.5|19583.5|19615.5|19585.5|19597.5|19567.5|17
1627866700000|2021-08-02 01:11:40|19611|19581|19613.5|19583.5|19615.5|19585.5|19608.5|19578.5|12
1627866710000|2021-08-02 01:11:50|19615.5|19585.5|19608.5|19578.5|19615.5|19585.5|19608.5|19578.5|5
1627866720000|2021-08-02 01:12:00|19610.5|19580.5|19613.5|19583.5|19615.5|19585.5|19608.5|19578.5|8
1627866730000|2021-08-02 01:12:10|19615.5|19585.5|19613.5|19583.5|19615.5|19585.5|19611|19581|6
1627866740000|2021-08-02 01:12:20|19614|19584|19621.5|19591.5|19623.5|19593.5|19613.5|19583.5|6
1627866750000|2021-08-02 01:12:30|19620.5|19590.5|19618.5|19588.5|19620.5|19590.5|19618.5|19588.5|2
1627866770000|2021-08-02 01:12:50|19617.5|19587.5|19608.5|19578.5|19617.5|19587.5|19608.5|19578.5|5
1627866780000|2021-08-02 01:13:00|19606.5|19576.5|19585.5|19555.5|19606.5|19576.5|19585.5|19555.5|11
1627866790000|2021-08-02 01:13:10|19585|19555|19587.5|19557.5|19587.5|19557.5|19585|19555|4
1627866800000|2021-08-02 01:13:20|19585.5|19555.5|19587.5|19557.5|19587.5|19557.5|19585.5|19555.5|4
1627866810000|2021-08-02 01:13:30|19588.5|19558.5|19592.5|19562.5|19592.5|19562.5|19588.5|19558.5|5
1627866820000|2021-08-02 01:13:40|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1627866830000|2021-08-02 01:13:50|19588.5|19558.5|19583.5|19553.5|19588.5|19558.5|19581|19551|9
1627866840000|2021-08-02 01:14:00|19585.5|19555.5|19588.5|19558.5|19588.5|19558.5|19585.5|19555.5|3
1627866850000|2021-08-02 01:14:10|19587.5|19557.5|19585.5|19555.5|19587.5|19557.5|19585.5|19555.5|2
1627866860000|2021-08-02 01:14:20|19583.5|19553.5|19581|19551|19583.5|19553.5|19575.5|19545.5|8
1627866870000|2021-08-02 01:14:30|19583.5|19553.5|19577.5|19547.5|19587.5|19557.5|19577.5|19547.5|9
1627866880000|2021-08-02 01:14:40|19578.5|19548.5|19583.5|19553.5|19583.5|19553.5|19578.5|19548.5|4
1627866890000|2021-08-02 01:14:50|19585.5|19555.5|19583.5|19553.5|19593|19563|19583.5|19553.5|11
1627866900000|2021-08-02 01:15:00|19580.5|19550.5|19555.5|19525.5|19580.5|19550.5|19555.5|19525.5|13
1627866910000|2021-08-02 01:15:10|19553|19523|19563.5|19533.5|19565.5|19535.5|19545.5|19515.5|16
1627866920000|2021-08-02 01:15:20|19562.5|19532.5|19563.5|19533.5|19563.5|19533.5|19560.5|19530.5|4
1627866930000|2021-08-02 01:15:30|19560.5|19530.5|19560|19530|19560.5|19530.5|19560|19530|2
1627866940000|2021-08-02 01:15:40|19558.5|19528.5|19557.5|19527.5|19558.5|19528.5|19555.5|19525.5|3
1627866950000|2021-08-02 01:15:50|19555.5|19525.5|19555.5|19525.5|19555.5|19525.5|19555.5|19525.5|1
1627866960000|2021-08-02 01:16:00|19553.5|19523.5|19555.5|19525.5|19555.5|19525.5|19541|19511|15
1627866970000|2021-08-02 01:16:10|19557.5|19527.5|19548|19518|19557.5|19527.5|19545.5|19515.5|8
1627866980000|2021-08-02 01:16:20|19545.5|19515.5|19543.5|19513.5|19545.5|19515.5|19543.5|19513.5|2
1627866990000|2021-08-02 01:16:30|19540.5|19510.5|19533.5|19503.5|19540.5|19510.5|19519.5|19489.5|14
1627867000000|2021-08-02 01:16:40|19535.5|19505.5|19533.5|19503.5|19537.5|19507.5|19533.5|19503.5|9
1627867010000|2021-08-02 01:16:50|19535.5|19505.5|19535.5|19505.5|19535.5|19505.5|19531|19501|9
1627867020000|2021-08-02 01:17:00|19533.5|19503.5|19541|19511|19544.5|19514.5|19533.5|19503.5|14
1627867030000|2021-08-02 01:17:10|19540.5|19510.5|19538|19508|19540.5|19510.5|19535.5|19505.5|8
1627867040000|2021-08-02 01:17:20|19540.5|19510.5|19545.5|19515.5|19545.5|19515.5|19538|19508|15
1627867050000|2021-08-02 01:17:30|19546|19516|19548|19518|19548|19518|19545.5|19515.5|10
1627867060000|2021-08-02 01:17:40|19546|19516|19545.5|19515.5|19546|19516|19545.5|19515.5|2
1627867070000|2021-08-02 01:17:50|19543.5|19513.5|19545.5|19515.5|19545.5|19515.5|19535.5|19505.5|10
1627867080000|2021-08-02 01:18:00|19543.5|19513.5|19545.5|19515.5|19545.5|19515.5|19541|19511|8
1627867090000|2021-08-02 01:18:10|19546|19516|19545.5|19515.5|19548.5|19518.5|19545.5|19515.5|5
1627867100000|2021-08-02 01:18:20|19548.5|19518.5|19545.5|19515.5|19551|19521|19545.5|19515.5|9
1627867110000|2021-08-02 01:18:30|19548.5|19518.5|19548.5|19518.5|19550.5|19520.5|19548.5|19518.5|3
1627867120000|2021-08-02 01:18:40|19549|19519|19548.5|19518.5|19549|19519|19548.5|19518.5|2
1627867130000|2021-08-02 01:18:50|19546.5|19516.5|19543|19513|19546.5|19516.5|19541|19511|6
1627867140000|2021-08-02 01:19:00|19545.5|19515.5|19535.5|19505.5|19545.5|19515.5|19533.5|19503.5|7
1627867150000|2021-08-02 01:19:10|19533.5|19503.5|19532.5|19502.5|19533.5|19503.5|19525.5|19495.5|15
1627867160000|2021-08-02 01:19:20|19535|19505|19543|19513|19543|19513|19535|19505|12
1627867170000|2021-08-02 01:19:30|19540.5|19510.5|19538|19508|19540.5|19510.5|19533.5|19503.5|10
1627867180000|2021-08-02 01:19:40|19540.5|19510.5|19543.5|19513.5|19548|19518|19540.5|19510.5|17
1627867190000|2021-08-02 01:19:50|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19543.5|19513.5|9
1627867200000|2021-08-02 01:20:00|19543.5|19513.5|19538.5|19508.5|19545.5|19515.5|19525.5|19495.5|17
1627867210000|2021-08-02 01:20:10|19541|19511|19548|19518|19548|19518|19541|19511|10
1627867220000|2021-08-02 01:20:20|19546|19516|19540.5|19510.5|19546|19516|19536.5|19506.5|14
1627867230000|2021-08-02 01:20:30|19538.5|19508.5|19538|19508|19538.5|19508.5|19535.5|19505.5|6
1627867240000|2021-08-02 01:20:40|19540.5|19510.5|19538.5|19508.5|19545.5|19515.5|19538.5|19508.5|13
1627867250000|2021-08-02 01:20:50|19536.5|19506.5|19538.5|19508.5|19540.5|19510.5|19533.5|19503.5|7
1627867260000|2021-08-02 01:21:00|19536.5|19506.5|19537.5|19507.5|19537.5|19507.5|19533.5|19503.5|13
1627867270000|2021-08-02 01:21:10|19535.5|19505.5|19531|19501|19535.5|19505.5|19531|19501|11
1627867280000|2021-08-02 01:21:20|19528.5|19498.5|19525.5|19495.5|19528.5|19498.5|19525.5|19495.5|6
1627867290000|2021-08-02 01:21:30|19525|19495|19505.5|19475.5|19525|19495|19505.5|19475.5|15
1627867300000|2021-08-02 01:21:40|19508.5|19478.5|19503.5|19473.5|19508.5|19478.5|19501|19471|7
1627867310000|2021-08-02 01:21:50|19501.5|19471.5|19508|19478|19508|19478|19495.5|19465.5|14
1627867320000|2021-08-02 01:22:00|19508.5|19478.5|19506|19476|19508.5|19478.5|19506|19476|4
1627867330000|2021-08-02 01:22:10|19508|19478|19508.5|19478.5|19510.5|19480.5|19505.5|19475.5|5
1627867340000|2021-08-02 01:22:20|19510.5|19480.5|19518.5|19488.5|19523.5|19493.5|19510.5|19480.5|15
1627867350000|2021-08-02 01:22:30|19516.5|19486.5|19508|19478|19516.5|19486.5|19508|19478|7
1627867360000|2021-08-02 01:22:40|19510.5|19480.5|19515.5|19485.5|19515.5|19485.5|19508.5|19478.5|6
1627867370000|2021-08-02 01:22:50|19517.5|19487.5|19513.5|19483.5|19523|19493|19513.5|19483.5|13
1627867380000|2021-08-02 01:23:00|19515.5|19485.5|19513.5|19483.5|19515.5|19485.5|19513.5|19483.5|2
1627867390000|2021-08-02 01:23:10|19515.5|19485.5|19517.5|19487.5|19517.5|19487.5|19513.5|19483.5|7
1627867400000|2021-08-02 01:23:20|19520|19490|19513.5|19483.5|19520.5|19490.5|19513.5|19483.5|12
1627867410000|2021-08-02 01:23:30|19515.5|19485.5|19510.5|19480.5|19515.5|19485.5|19510.5|19480.5|4
1627867420000|2021-08-02 01:23:40|19513.5|19483.5|19515.5|19485.5|19520.5|19490.5|19513.5|19483.5|9
1627867430000|2021-08-02 01:23:50|19518.5|19488.5|19518.5|19488.5|19520.5|19490.5|19518.5|19488.5|3
1627867440000|2021-08-02 01:24:00|19516.5|19486.5|19505.5|19475.5|19516.5|19486.5|19505.5|19475.5|7
1627867450000|2021-08-02 01:24:10|19508|19478|19513.5|19483.5|19515.5|19485.5|19508|19478|11
1627867460000|2021-08-02 01:24:20|19511.5|19481.5|19513.5|19483.5|19517.5|19487.5|19511.5|19481.5|12
1627867470000|2021-08-02 01:24:30|19516|19486|19523|19493|19523|19493|19516|19486|4
1627867480000|2021-08-02 01:24:40|19520.5|19490.5|19518|19488|19520.5|19490.5|19515.5|19485.5|4
1627867490000|2021-08-02 01:24:50|19516|19486|19513.5|19483.5|19518|19488|19513.5|19483.5|4
1627867500000|2021-08-02 01:25:00|19513|19483|19513.5|19483.5|19513.5|19483.5|19503.5|19473.5|11
1627867510000|2021-08-02 01:25:10|19517.5|19487.5|19513.5|19483.5|19517.5|19487.5|19510.5|19480.5|6
1627867520000|2021-08-02 01:25:20|19515.5|19485.5|19518|19488|19518|19488|19515.5|19485.5|2
1627867530000|2021-08-02 01:25:30|19515.5|19485.5|19515.5|19485.5|19515.5|19485.5|19515.5|19485.5|1
1627867540000|2021-08-02 01:25:40|19513.5|19483.5|19513.5|19483.5|19513.5|19483.5|19513.5|19483.5|1
1627867550000|2021-08-02 01:25:50|19515.5|19485.5|19513.5|19483.5|19517.5|19487.5|19510.5|19480.5|8
1627867560000|2021-08-02 01:26:00|19512.5|19482.5|19510.5|19480.5|19513.5|19483.5|19510.5|19480.5|4
1627867570000|2021-08-02 01:26:10|19508.5|19478.5|19507.5|19477.5|19508.5|19478.5|19505.5|19475.5|4
1627867580000|2021-08-02 01:26:20|19510|19480|19518|19488|19518|19488|19508.5|19478.5|10
1627867590000|2021-08-02 01:26:30|19515.5|19485.5|19513.5|19483.5|19515.5|19485.5|19513.5|19483.5|2
1627867600000|2021-08-02 01:26:40|19515.5|19485.5|19513.5|19483.5|19517.5|19487.5|19513.5|19483.5|4
1627867610000|2021-08-02 01:26:50|19515.5|19485.5|19515.5|19485.5|19515.5|19485.5|19513.5|19483.5|5
1627867620000|2021-08-02 01:27:00|19517.5|19487.5|19517.5|19487.5|19517.5|19487.5|19515.5|19485.5|5
1627867630000|2021-08-02 01:27:10|19515.5|19485.5|19521|19491|19521|19491|19515.5|19485.5|5
1627867640000|2021-08-02 01:27:20|19523.5|19493.5|19523.5|19493.5|19523.5|19493.5|19523.5|19493.5|1
1627867650000|2021-08-02 01:27:30|19521|19491|19520.5|19490.5|19521|19491|19518.5|19488.5|3
1627867660000|2021-08-02 01:27:40|19518.5|19488.5|19518.5|19488.5|19518.5|19488.5|19513.5|19483.5|5
1627867670000|2021-08-02 01:27:50|19520.5|19490.5|19521.5|19491.5|19523.5|19493.5|19520.5|19490.5|6
1627867680000|2021-08-02 01:28:00|19520.5|19490.5|19508.5|19478.5|19520.5|19490.5|19508.5|19478.5|9
1627867690000|2021-08-02 01:28:10|19510.5|19480.5|19510.5|19480.5|19513.5|19483.5|19510.5|19480.5|3
1627867700000|2021-08-02 01:28:20|19513|19483|19508.5|19478.5|19513|19483|19508.5|19478.5|4
1627867710000|2021-08-02 01:28:30|19505.5|19475.5|19508.5|19478.5|19508.5|19478.5|19505.5|19475.5|2
1627867720000|2021-08-02 01:28:40|19510.5|19480.5|19503.5|19473.5|19512.5|19482.5|19503.5|19473.5|6
1627867730000|2021-08-02 01:28:50|19503|19473|19498.5|19468.5|19503|19473|19493.5|19463.5|9
1627867740000|2021-08-02 01:29:00|19500.5|19470.5|19498|19468|19500.5|19470.5|19496|19466|6
1627867750000|2021-08-02 01:29:10|19498.5|19468.5|19503|19473|19503|19473|19498.5|19468.5|3
1627867760000|2021-08-02 01:29:20|19501|19471|19494.5|19464.5|19503|19473|19494.5|19464.5|5
1627867770000|2021-08-02 01:29:30|19493.5|19463.5|19491.5|19461.5|19493.5|19463.5|19488.5|19458.5|8
1627867780000|2021-08-02 01:29:40|19493.5|19463.5|19487.5|19457.5|19493.5|19463.5|19485.5|19455.5|7
1627867790000|2021-08-02 01:29:50|19485.5|19455.5|19488.5|19458.5|19490.5|19460.5|19485.5|19455.5|7
1627867800000|2021-08-02 01:30:00|19486|19456|19475.5|19445.5|19487.5|19457.5|19473.5|19443.5|10
1627867810000|2021-08-02 01:30:10|19473.5|19443.5|19478.5|19448.5|19478.5|19448.5|19472.5|19442.5|6
1627867820000|2021-08-02 01:30:20|19480.5|19450.5|19473.5|19443.5|19482.5|19452.5|19473.5|19443.5|15
1627867830000|2021-08-02 01:30:30|19473|19443|19477.5|19447.5|19477.5|19447.5|19473|19443|4
1627867840000|2021-08-02 01:30:40|19478.5|19448.5|19478.5|19448.5|19482.5|19452.5|19478.5|19448.5|12
1627867850000|2021-08-02 01:30:50|19476|19446|19473|19443|19476|19446|19473|19443|3
1627867860000|2021-08-02 01:31:00|19475.5|19445.5|19493.5|19463.5|19493.5|19463.5|19475.5|19445.5|12
1627867870000|2021-08-02 01:31:10|19491|19461|19502.5|19472.5|19502.5|19472.5|19491|19461|14
1627867880000|2021-08-02 01:31:20|19503.5|19473.5|19497.5|19467.5|19505.5|19475.5|19495.5|19465.5|16
1627867890000|2021-08-02 01:31:30|19495.5|19465.5|19498.5|19468.5|19500.5|19470.5|19493.5|19463.5|18
1627867900000|2021-08-02 01:31:40|19500.5|19470.5|19493|19463|19500.5|19470.5|19493|19463|15
1627867910000|2021-08-02 01:31:50|19495.5|19465.5|19502.5|19472.5|19502.5|19472.5|19493.5|19463.5|11
1627867920000|2021-08-02 01:32:00|19505.5|19475.5|19488|19458|19508|19478|19486|19456|19
1627867930000|2021-08-02 01:32:10|19486|19456|19483.5|19453.5|19488|19458|19480.5|19450.5|14
1627867940000|2021-08-02 01:32:20|19485.5|19455.5|19488.5|19458.5|19490.5|19460.5|19483.5|19453.5|18
1627867950000|2021-08-02 01:32:30|19491|19461|19488.5|19458.5|19491.5|19461.5|19488|19458|15
1627867960000|2021-08-02 01:32:40|19490.5|19460.5|19487.5|19457.5|19491.5|19461.5|19486|19456|12
1627867970000|2021-08-02 01:32:50|19486|19456|19491.5|19461.5|19491.5|19461.5|19486|19456|10
1627867980000|2021-08-02 01:33:00|19490.5|19460.5|19483|19453|19490.5|19460.5|19476|19446|18
1627867990000|2021-08-02 01:33:10|19483.5|19453.5|19490.5|19460.5|19490.5|19460.5|19483.5|19453.5|14
1627868000000|2021-08-02 01:33:20|19488.5|19458.5|19493.5|19463.5|19493.5|19463.5|19488.5|19458.5|20
1627868010000|2021-08-02 01:33:30|19495.5|19465.5|19500|19470|19500|19470|19493.5|19463.5|17
1627868020000|2021-08-02 01:33:40|19502.5|19472.5|19507.5|19477.5|19510|19480|19500.5|19470.5|20
1627868030000|2021-08-02 01:33:50|19505.5|19475.5|19510|19480|19510|19480|19503.5|19473.5|13
1627868040000|2021-08-02 01:34:00|19508|19478|19508|19478|19510|19480|19508|19478|17
1627868050000|2021-08-02 01:34:10|19509.5|19479.5|19510.5|19480.5|19512.5|19482.5|19503.5|19473.5|16
1627868060000|2021-08-02 01:34:20|19512.5|19482.5|19510.5|19480.5|19513|19483|19508|19478|11
1627868070000|2021-08-02 01:34:30|19512.5|19482.5|19508.5|19478.5|19512.5|19482.5|19508.5|19478.5|9
1627868080000|2021-08-02 01:34:40|19507.5|19477.5|19508|19478|19510.5|19480.5|19505.5|19475.5|8
1627868090000|2021-08-02 01:34:50|19510|19480|19512.5|19482.5|19512.5|19482.5|19508.5|19478.5|10
1627868100000|2021-08-02 01:35:00|19511|19481|19510.5|19480.5|19511|19481|19505.5|19475.5|6
1627868110000|2021-08-02 01:35:10|19512.5|19482.5|19510.5|19480.5|19512.5|19482.5|19510.5|19480.5|6
1627868120000|2021-08-02 01:35:20|19508|19478|19505.5|19475.5|19508|19478|19493.5|19463.5|15
1627868130000|2021-08-02 01:35:30|19503.5|19473.5|19503.5|19473.5|19505.5|19475.5|19501|19471|7
1627868140000|2021-08-02 01:35:40|19501|19471|19493.5|19463.5|19501|19471|19490.5|19460.5|10
1627868150000|2021-08-02 01:35:50|19492.5|19462.5|19493.5|19463.5|19493.5|19463.5|19488.5|19458.5|7
1627868160000|2021-08-02 01:36:00|19490.5|19460.5|19478.5|19448.5|19490.5|19460.5|19478.5|19448.5|7
1627868170000|2021-08-02 01:36:10|19476.5|19446.5|19478.5|19448.5|19478.5|19448.5|19476.5|19446.5|2
1627868180000|2021-08-02 01:36:20|19480.5|19450.5|19478.5|19448.5|19482.5|19452.5|19478.5|19448.5|4
1627868190000|2021-08-02 01:36:30|19480.5|19450.5|19487.5|19457.5|19488.5|19458.5|19478.5|19448.5|9
1627868200000|2021-08-02 01:36:40|19485.5|19455.5|19478.5|19448.5|19485.5|19455.5|19478.5|19448.5|4
1627868210000|2021-08-02 01:36:50|19476|19446|19483|19453|19483|19453|19473.5|19443.5|6
1627868220000|2021-08-02 01:37:00|19480.5|19450.5|19473|19443|19480.5|19450.5|19470.5|19440.5|7
1627868230000|2021-08-02 01:37:10|19473.5|19443.5|19478.5|19448.5|19480.5|19450.5|19473.5|19443.5|6
1627868240000|2021-08-02 01:37:20|19481|19451|19483.5|19453.5|19483.5|19453.5|19481|19451|3
1627868250000|2021-08-02 01:37:30|19486|19456|19472.5|19442.5|19486|19456|19471|19441|11
1627868260000|2021-08-02 01:37:40|19473.5|19443.5|19471|19441|19473.5|19443.5|19471|19441|2
1627868270000|2021-08-02 01:37:50|19472.5|19442.5|19463.5|19433.5|19472.5|19442.5|19463.5|19433.5|6
1627868280000|2021-08-02 01:38:00|19465.5|19435.5|19463.5|19433.5|19468|19438|19458.5|19428.5|10
1627868290000|2021-08-02 01:38:10|19465.5|19435.5|19470.5|19440.5|19472.5|19442.5|19465.5|19435.5|6
1627868300000|2021-08-02 01:38:20|19472.5|19442.5|19488.5|19458.5|19490.5|19460.5|19472.5|19442.5|9
1627868310000|2021-08-02 01:38:30|19486.5|19456.5|19483|19453|19488.5|19458.5|19478.5|19448.5|11
1627868320000|2021-08-02 01:38:40|19480.5|19450.5|19483|19453|19483|19453|19478.5|19448.5|4
1627868330000|2021-08-02 01:38:50|19483.5|19453.5|19483.5|19453.5|19487.5|19457.5|19483.5|19453.5|4
1627868340000|2021-08-02 01:39:00|19486|19456|19490.5|19460.5|19490.5|19460.5|19483.5|19453.5|15
1627868350000|2021-08-02 01:39:10|19493|19463|19500.5|19470.5|19500.5|19470.5|19491|19461|20
1627868360000|2021-08-02 01:39:20|19503|19473|19503|19473|19505.5|19475.5|19498.5|19468.5|16
1627868370000|2021-08-02 01:39:30|19501|19471|19506|19476|19512.5|19482.5|19501|19471|14
1627868380000|2021-08-02 01:39:40|19508|19478|19495.5|19465.5|19508|19478|19491|19461|11
1627868390000|2021-08-02 01:39:50|19493.5|19463.5|19503.5|19473.5|19503.5|19473.5|19491.5|19461.5|8
1627868400000|2021-08-02 01:40:00|19505.5|19475.5|19500.5|19470.5|19507.5|19477.5|19498.5|19468.5|8
1627868410000|2021-08-02 01:40:10|19498.5|19468.5|19503.5|19473.5|19508.5|19478.5|19498.5|19468.5|7
1627868420000|2021-08-02 01:40:20|19501.5|19471.5|19503|19473|19503|19473|19493.5|19463.5|11
1627868430000|2021-08-02 01:40:30|19505.5|19475.5|19508|19478|19508|19478|19503.5|19473.5|4
1627868440000|2021-08-02 01:40:40|19510.5|19480.5|19508.5|19478.5|19510.5|19480.5|19506.5|19476.5|4
1627868450000|2021-08-02 01:40:50|19510.5|19480.5|19510.5|19480.5|19510.5|19480.5|19508.5|19478.5|3
1627868460000|2021-08-02 01:41:00|19508.5|19478.5|19506.5|19476.5|19510.5|19480.5|19505.5|19475.5|6
1627868470000|2021-08-02 01:41:10|19505.5|19475.5|19506|19476|19508|19478|19505.5|19475.5|3
1627868480000|2021-08-02 01:41:20|19503.5|19473.5|19500.5|19470.5|19503.5|19473.5|19498.5|19468.5|4
1627868490000|2021-08-02 01:41:30|19498.5|19468.5|19503.5|19473.5|19503.5|19473.5|19496.5|19466.5|6
1627868500000|2021-08-02 01:41:40|19505.5|19475.5|19501.5|19471.5|19505.5|19475.5|19496|19466|8
1627868510000|2021-08-02 01:41:50|19503.5|19473.5|19505.5|19475.5|19505.5|19475.5|19503.5|19473.5|2
1627868520000|2021-08-02 01:42:00|19503.5|19473.5|19498.5|19468.5|19503.5|19473.5|19496.5|19466.5|10
1627868530000|2021-08-02 01:42:10|19496.5|19466.5|19506|19476|19506|19476|19496.5|19466.5|7
1627868540000|2021-08-02 01:42:20|19508|19478|19510.5|19480.5|19513|19483|19506|19476|11
1627868550000|2021-08-02 01:42:30|19508.5|19478.5|19501|19471|19508.5|19478.5|19501|19471|5
1627868560000|2021-08-02 01:42:40|19503.5|19473.5|19508.5|19478.5|19508.5|19478.5|19503.5|19473.5|4
1627868570000|2021-08-02 01:42:50|19506|19476|19498.5|19468.5|19506|19476|19498.5|19468.5|7
1627868580000|2021-08-02 01:43:00|19496|19466|19496|19466|19497.5|19467.5|19493.5|19463.5|6
1627868590000|2021-08-02 01:43:10|19498.5|19468.5|19498.5|19468.5|19501|19471|19498.5|19468.5|4
1627868600000|2021-08-02 01:43:20|19496.5|19466.5|19501|19471|19505.5|19475.5|19496.5|19466.5|8
1627868610000|2021-08-02 01:43:30|19503|19473|19505.5|19475.5|19505.5|19475.5|19503|19473|2
1627868620000|2021-08-02 01:43:40|19503.5|19473.5|19505.5|19475.5|19505.5|19475.5|19503.5|19473.5|6
1627868630000|2021-08-02 01:43:50|19506|19476|19506|19476|19508.5|19478.5|19506|19476|7
1627868640000|2021-08-02 01:44:00|19505.5|19475.5|19505.5|19475.5|19505.5|19475.5|19498.5|19468.5|7
1627868650000|2021-08-02 01:44:10|19503.5|19473.5|19500.5|19470.5|19503.5|19473.5|19500.5|19470.5|3
1627868660000|2021-08-02 01:44:20|19503|19473|19510.5|19480.5|19510.5|19480.5|19503|19473|6
1627868670000|2021-08-02 01:44:30|19511|19481|19510.5|19480.5|19513|19483|19510.5|19480.5|3
1627868680000|2021-08-02 01:44:40|19508.5|19478.5|19506.5|19476.5|19510.5|19480.5|19505.5|19475.5|8
1627868690000|2021-08-02 01:44:50|19508.5|19478.5|19506.5|19476.5|19508.5|19478.5|19506.5|19476.5|6
1627868700000|2021-08-02 01:45:00|19505.5|19475.5|19498.5|19468.5|19505.5|19475.5|19493.5|19463.5|12
1627868710000|2021-08-02 01:45:10|19496.5|19466.5|19500.5|19470.5|19500.5|19470.5|19496.5|19466.5|5
1627868720000|2021-08-02 01:45:20|19496.5|19466.5|19490.5|19460.5|19496.5|19466.5|19485.5|19455.5|12
1627868730000|2021-08-02 01:45:30|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|19480.5|19450.5|10
1627868740000|2021-08-02 01:45:40|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|19481|19451|5
1627868750000|2021-08-02 01:45:50|19486|19456|19483|19453|19493|19463|19481|19451|11
1627868760000|2021-08-02 01:46:00|19481.5|19451.5|19480.5|19450.5|19481.5|19451.5|19478.5|19448.5|4
1627868770000|2021-08-02 01:46:10|19483.5|19453.5|19486|19456|19486|19456|19483.5|19453.5|3
1627868780000|2021-08-02 01:46:20|19488.5|19458.5|19485.5|19455.5|19488.5|19458.5|19485.5|19455.5|3
1627868790000|2021-08-02 01:46:30|19483.5|19453.5|19481.5|19451.5|19483.5|19453.5|19481.5|19451.5|2
1627868800000|2021-08-02 01:46:40|19483.5|19453.5|19485.5|19455.5|19485.5|19455.5|19483.5|19453.5|6
1627868810000|2021-08-02 01:46:50|19483.5|19453.5|19481|19451|19483.5|19453.5|19481|19451|2
1627868820000|2021-08-02 01:47:00|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|1
1627868830000|2021-08-02 01:47:10|19483.5|19453.5|19478.5|19448.5|19485.5|19455.5|19478.5|19448.5|5
1627868840000|2021-08-02 01:47:20|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|19478.5|19448.5|3
1627868850000|2021-08-02 01:47:30|19478.5|19448.5|19475.5|19445.5|19478.5|19448.5|19475.5|19445.5|3
1627868860000|2021-08-02 01:47:40|19473.5|19443.5|19468.5|19438.5|19475.5|19445.5|19468.5|19438.5|6
1627868870000|2021-08-02 01:47:50|19468|19438|19470.5|19440.5|19470.5|19440.5|19463.5|19433.5|7
1627868880000|2021-08-02 01:48:00|19468.5|19438.5|19463.5|19433.5|19468.5|19438.5|19462.5|19432.5|7
1627868890000|2021-08-02 01:48:10|19465.5|19435.5|19462.5|19432.5|19465.5|19435.5|19460.5|19430.5|10
1627868900000|2021-08-02 01:48:20|19465.5|19435.5|19466|19436|19470.5|19440.5|19465.5|19435.5|13
1627868910000|2021-08-02 01:48:30|19468|19438|19466.5|19436.5|19468|19438|19466.5|19436.5|2
1627868920000|2021-08-02 01:48:40|19468|19438|19468.5|19438.5|19470.5|19440.5|19468|19438|3
1627868930000|2021-08-02 01:48:50|19466|19436|19470.5|19440.5|19470.5|19440.5|19466|19436|7
1627868940000|2021-08-02 01:49:00|19468.5|19438.5|19465.5|19435.5|19468.5|19438.5|19463|19433|7
1627868950000|2021-08-02 01:49:10|19467.5|19437.5|19477.5|19447.5|19478|19448|19467.5|19437.5|7
1627868960000|2021-08-02 01:49:20|19475.5|19445.5|19463|19433|19475.5|19445.5|19463|19433|8
1627868970000|2021-08-02 01:49:30|19465.5|19435.5|19467.5|19437.5|19467.5|19437.5|19463.5|19433.5|5
1627868980000|2021-08-02 01:49:40|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|19466|19436|5
1627868990000|2021-08-02 01:49:50|19468.5|19438.5|19468.5|19438.5|19470.5|19440.5|19468.5|19438.5|3
1627869000000|2021-08-02 01:50:00|19466|19436|19466|19436|19466|19436|19462.5|19432.5|7
1627869010000|2021-08-02 01:50:10|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|19463.5|19433.5|3
1627869020000|2021-08-02 01:50:20|19468|19438|19470.5|19440.5|19470.5|19440.5|19468|19438|3
1627869030000|2021-08-02 01:50:30|19468.5|19438.5|19460.5|19430.5|19468.5|19438.5|19456|19426|9
1627869040000|2021-08-02 01:50:40|19463|19433|19458.5|19428.5|19463|19433|19458.5|19428.5|6
1627869050000|2021-08-02 01:50:50|19457.5|19427.5|19453.5|19423.5|19457.5|19427.5|19453.5|19423.5|3
1627869060000|2021-08-02 01:51:00|19453|19423|19453|19423|19453|19423|19448.5|19418.5|5
1627869070000|2021-08-02 01:51:10|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|1
1627869080000|2021-08-02 01:51:20|19458|19428|19458.5|19428.5|19458.5|19428.5|19458|19428|2
1627869090000|2021-08-02 01:51:30|19460.5|19430.5|19463|19433|19463|19433|19460.5|19430.5|2
1627869100000|2021-08-02 01:51:40|19463.5|19433.5|19473.5|19443.5|19473.5|19443.5|19463.5|19433.5|10
1627869110000|2021-08-02 01:51:50|19478|19448|19473.5|19443.5|19480.5|19450.5|19473.5|19443.5|6
1627869120000|2021-08-02 01:52:00|19475.5|19445.5|19483.5|19453.5|19483.5|19453.5|19473.5|19443.5|11
1627869130000|2021-08-02 01:52:10|19481.5|19451.5|19476.5|19446.5|19483.5|19453.5|19475.5|19445.5|14
1627869140000|2021-08-02 01:52:20|19478.5|19448.5|19478.5|19448.5|19480.5|19450.5|19478.5|19448.5|3
1627869150000|2021-08-02 01:52:30|19475.5|19445.5|19477.5|19447.5|19477.5|19447.5|19475.5|19445.5|4
1627869160000|2021-08-02 01:52:40|19475.5|19445.5|19478|19448|19478|19448|19473.5|19443.5|4
1627869170000|2021-08-02 01:52:50|19475.5|19445.5|19473.5|19443.5|19475.5|19445.5|19473.5|19443.5|2
1627869180000|2021-08-02 01:53:00|19472.5|19442.5|19466.5|19436.5|19472.5|19442.5|19463.5|19433.5|8
1627869190000|2021-08-02 01:53:10|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|19463.5|19433.5|3
1627869200000|2021-08-02 01:53:20|19468|19438|19471|19441|19471|19441|19466.5|19436.5|7
1627869210000|2021-08-02 01:53:30|19473|19443|19473.5|19443.5|19475.5|19445.5|19473|19443|3
1627869220000|2021-08-02 01:53:40|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|1
1627869230000|2021-08-02 01:53:50|19475.5|19445.5|19475.5|19445.5|19475.5|19445.5|19475.5|19445.5|1
1627869240000|2021-08-02 01:54:00|19476|19446|19470.5|19440.5|19476|19446|19470.5|19440.5|5
1627869250000|2021-08-02 01:54:10|19466.5|19436.5|19470.5|19440.5|19470.5|19440.5|19465.5|19435.5|5
1627869260000|2021-08-02 01:54:20|19471.5|19441.5|19470.5|19440.5|19471.5|19441.5|19470.5|19440.5|2
1627869270000|2021-08-02 01:54:30|19473|19443|19475.5|19445.5|19475.5|19445.5|19473|19443|2
1627869280000|2021-08-02 01:54:40|19473.5|19443.5|19466|19436|19475.5|19445.5|19466|19436|6
1627869290000|2021-08-02 01:54:50|19465.5|19435.5|19461.5|19431.5|19465.5|19435.5|19461.5|19431.5|3
1627869300000|2021-08-02 01:55:00|19460.5|19430.5|19461|19431|19461|19431|19455.5|19425.5|9
1627869310000|2021-08-02 01:55:10|19463.5|19433.5|19465.5|19435.5|19465.5|19435.5|19463.5|19433.5|4
1627869320000|2021-08-02 01:55:20|19463.5|19433.5|19465.5|19435.5|19466|19436|19460.5|19430.5|7
1627869330000|2021-08-02 01:55:30|19466|19436|19470.5|19440.5|19470.5|19440.5|19466|19436|3
1627869340000|2021-08-02 01:55:40|19468.5|19438.5|19465.5|19435.5|19468.5|19438.5|19465.5|19435.5|5
1627869360000|2021-08-02 01:56:00|19466|19436|19466|19436|19466|19436|19466|19436|1
1627869370000|2021-08-02 01:56:10|19468.5|19438.5|19454|19424|19470.5|19440.5|19453|19423|10
1627869380000|2021-08-02 01:56:20|19451.5|19421.5|19448.5|19418.5|19453.5|19423.5|19446.5|19416.5|12
1627869390000|2021-08-02 01:56:30|19450.5|19420.5|19453.5|19423.5|19453.5|19423.5|19448.5|19418.5|5
1627869400000|2021-08-02 01:56:40|19451.5|19421.5|19448.5|19418.5|19453.5|19423.5|19448.5|19418.5|7
1627869410000|2021-08-02 01:56:50|19445.5|19415.5|19450.5|19420.5|19450.5|19420.5|19445.5|19415.5|5
1627869420000|2021-08-02 01:57:00|19452.5|19422.5|19450.5|19420.5|19452.5|19422.5|19448.5|19418.5|4
1627869430000|2021-08-02 01:57:10|19448.5|19418.5|19445.5|19415.5|19448.5|19418.5|19445.5|19415.5|3
1627869440000|2021-08-02 01:57:20|19448|19418|19448|19418|19448|19418|19445.5|19415.5|5
1627869450000|2021-08-02 01:57:30|19446|19416|19450|19420|19450|19420|19446|19416|3
1627869460000|2021-08-02 01:57:40|19448|19418|19445.5|19415.5|19448.5|19418.5|19445.5|19415.5|4
1627869470000|2021-08-02 01:57:50|19448.5|19418.5|19451|19421|19451|19421|19448.5|19418.5|3
1627869480000|2021-08-02 01:58:00|19452.5|19422.5|19450.5|19420.5|19453|19423|19450.5|19420.5|6
1627869490000|2021-08-02 01:58:10|19453|19423|19458.5|19428.5|19460.5|19430.5|19453|19423|12
1627869500000|2021-08-02 01:58:20|19461.5|19431.5|19458.5|19428.5|19465.5|19435.5|19458.5|19428.5|9
1627869510000|2021-08-02 01:58:30|19460.5|19430.5|19458.5|19428.5|19460.5|19430.5|19458.5|19428.5|2
1627869520000|2021-08-02 01:58:40|19460.5|19430.5|19448.5|19418.5|19460.5|19430.5|19448.5|19418.5|9
1627869530000|2021-08-02 01:58:50|19446.5|19416.5|19443|19413|19446.5|19416.5|19435.5|19405.5|8
1627869540000|2021-08-02 01:59:00|19445.5|19415.5|19446|19416|19450.5|19420.5|19445.5|19415.5|12
1627869550000|2021-08-02 01:59:10|19443.5|19413.5|19443.5|19413.5|19445.5|19415.5|19443|19413|8
1627869560000|2021-08-02 01:59:20|19445.5|19415.5|19440.5|19410.5|19445.5|19415.5|19440.5|19410.5|4
1627869570000|2021-08-02 01:59:30|19438.5|19408.5|19438.5|19408.5|19440.5|19410.5|19438.5|19408.5|3
1627869590000|2021-08-02 01:59:50|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|1
1627869600000|2021-08-02 02:00:00|19435.5|19405.5|19432.5|19402.5|19435.5|19405.5|19428.5|19398.5|10
1627869610000|2021-08-02 02:00:10|19433.5|19403.5|19445.5|19415.5|19445.5|19415.5|19433.5|19403.5|9
1627869620000|2021-08-02 02:00:20|19448.5|19418.5|19448.5|19418.5|19453.5|19423.5|19446.5|19416.5|14
1627869630000|2021-08-02 02:00:30|19450.5|19420.5|19446|19416|19450.5|19420.5|19446|19416|8
1627869640000|2021-08-02 02:00:40|19445.5|19415.5|19435.5|19405.5|19445.5|19415.5|19435.5|19405.5|6
1627869650000|2021-08-02 02:00:50|19438|19408|19427.5|19397.5|19438|19408|19427.5|19397.5|6
1627869660000|2021-08-02 02:01:00|19424|19394|19423|19393|19426|19396|19421|19391|5
1627869670000|2021-08-02 02:01:10|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|1
1627869680000|2021-08-02 02:01:20|19418.5|19388.5|19409|19379|19423|19393|19409|19379|15
1627869690000|2021-08-02 02:01:30|19408.5|19378.5|19406|19376|19408.5|19378.5|19402.5|19372.5|7
1627869700000|2021-08-02 02:01:40|19408.5|19378.5|19410.5|19380.5|19418|19388|19403|19373|10
1627869710000|2021-08-02 02:01:50|19408.5|19378.5|19400.5|19370.5|19408.5|19378.5|19395|19365|9
1627869720000|2021-08-02 02:02:00|19402.5|19372.5|19403|19373|19407.5|19377.5|19402.5|19372.5|8
1627869730000|2021-08-02 02:02:10|19402.5|19372.5|19408.5|19378.5|19408.5|19378.5|19402.5|19372.5|6
1627869740000|2021-08-02 02:02:20|19410.5|19380.5|19407.5|19377.5|19417.5|19387.5|19407.5|19377.5|10
1627869760000|2021-08-02 02:02:40|19405.5|19375.5|19398.5|19368.5|19405.5|19375.5|19398.5|19368.5|7
1627869770000|2021-08-02 02:02:50|19395.5|19365.5|19393|19363|19395.5|19365.5|19387.5|19357.5|10
1627869780000|2021-08-02 02:03:00|19393.5|19363.5|19411|19381|19411|19381|19393.5|19363.5|8
1627869790000|2021-08-02 02:03:10|19413.5|19383.5|19438.5|19408.5|19438.5|19408.5|19413.5|19383.5|12
1627869800000|2021-08-02 02:03:20|19437.5|19407.5|19418.5|19388.5|19437.5|19407.5|19418.5|19388.5|14
1627869810000|2021-08-02 02:03:30|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19415.5|19385.5|7
1627869830000|2021-08-02 02:03:50|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|1
1627869840000|2021-08-02 02:04:00|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19413|19383|4
1627869850000|2021-08-02 02:04:10|19418|19388|19418|19388|19420.5|19390.5|19415.5|19385.5|7
1627869860000|2021-08-02 02:04:20|19418.5|19388.5|19420.5|19390.5|19420.5|19390.5|19418.5|19388.5|6
1627869870000|2021-08-02 02:04:30|19418.5|19388.5|19410.5|19380.5|19421|19391|19410.5|19380.5|8
1627869880000|2021-08-02 02:04:40|19410|19380|19413.5|19383.5|19413.5|19383.5|19403.5|19373.5|7
1627869890000|2021-08-02 02:04:50|19415.5|19385.5|19395.5|19365.5|19418.5|19388.5|19393.5|19363.5|15
1627869900000|2021-08-02 02:05:00|19396|19366|19410.5|19380.5|19410.5|19380.5|19396|19366|6
1627869910000|2021-08-02 02:05:10|19412.5|19382.5|19416.5|19386.5|19416.5|19386.5|19412.5|19382.5|4
1627869920000|2021-08-02 02:05:20|19415.5|19385.5|19412.5|19382.5|19415.5|19385.5|19410.5|19380.5|5
1627869930000|2021-08-02 02:05:30|19413.5|19383.5|19418.5|19388.5|19418.5|19388.5|19413.5|19383.5|4
1627869940000|2021-08-02 02:05:40|19420.5|19390.5|19423.5|19393.5|19423.5|19393.5|19420.5|19390.5|3
1627869950000|2021-08-02 02:05:50|19421|19391|19420.5|19390.5|19421|19391|19420.5|19390.5|2
1627869960000|2021-08-02 02:06:00|19422.5|19392.5|19420.5|19390.5|19422.5|19392.5|19420.5|19390.5|2
1627869970000|2021-08-02 02:06:10|19422.5|19392.5|19430.5|19400.5|19432.5|19402.5|19420.5|19390.5|9
1627869980000|2021-08-02 02:06:20|19432.5|19402.5|19437.5|19407.5|19438|19408|19432.5|19402.5|8
1627869990000|2021-08-02 02:06:30|19436|19406|19435.5|19405.5|19445.5|19415.5|19435.5|19405.5|11
1627870000000|2021-08-02 02:06:40|19437.5|19407.5|19433|19403|19437.5|19407.5|19430.5|19400.5|7
1627870010000|2021-08-02 02:06:50|19430.5|19400.5|19423|19393|19430.5|19400.5|19420.5|19390.5|11
1627870020000|2021-08-02 02:07:00|19420.5|19390.5|19430.5|19400.5|19430.5|19400.5|19420.5|19390.5|5
1627870030000|2021-08-02 02:07:10|19432.5|19402.5|19437.5|19407.5|19437.5|19407.5|19432.5|19402.5|5
1627870040000|2021-08-02 02:07:20|19435.5|19405.5|19438.5|19408.5|19441|19411|19435.5|19405.5|7
1627870050000|2021-08-02 02:07:30|19440.5|19410.5|19440.5|19410.5|19443|19413|19438.5|19408.5|5
1627870060000|2021-08-02 02:07:40|19442.5|19412.5|19443.5|19413.5|19445.5|19415.5|19442.5|19412.5|4
1627870070000|2021-08-02 02:07:50|19445.5|19415.5|19443.5|19413.5|19450.5|19420.5|19440.5|19410.5|11
1627870080000|2021-08-02 02:08:00|19440.5|19410.5|19423.5|19393.5|19440.5|19410.5|19423.5|19393.5|8
1627870090000|2021-08-02 02:08:10|19426|19396|19430.5|19400.5|19431|19401|19425.5|19395.5|10
1627870100000|2021-08-02 02:08:20|19431|19401|19438|19408|19438|19408|19431|19401|4
1627870110000|2021-08-02 02:08:30|19440.5|19410.5|19440.5|19410.5|19447.5|19417.5|19440.5|19410.5|9
1627870120000|2021-08-02 02:08:40|19438.5|19408.5|19437.5|19407.5|19438.5|19408.5|19433.5|19403.5|5
1627870130000|2021-08-02 02:08:50|19435.5|19405.5|19435.5|19405.5|19437.5|19407.5|19433.5|19403.5|7
1627870140000|2021-08-02 02:09:00|19433.5|19403.5|19433.5|19403.5|19435.5|19405.5|19433.5|19403.5|3
1627870150000|2021-08-02 02:09:10|19432.5|19402.5|19437.5|19407.5|19437.5|19407.5|19430.5|19400.5|5
1627870160000|2021-08-02 02:09:20|19438.5|19408.5|19445.5|19415.5|19445.5|19415.5|19438.5|19408.5|8
1627870170000|2021-08-02 02:09:30|19448|19418|19443.5|19413.5|19450.5|19420.5|19443.5|19413.5|9
1627870180000|2021-08-02 02:09:40|19441.5|19411.5|19440.5|19410.5|19443|19413|19440.5|19410.5|4
1627870190000|2021-08-02 02:09:50|19438.5|19408.5|19435.5|19405.5|19438.5|19408.5|19435.5|19405.5|2
1627870200000|2021-08-02 02:10:00|19437.5|19407.5|19418.5|19388.5|19437.5|19407.5|19418.5|19388.5|15
1627870210000|2021-08-02 02:10:10|19421|19391|19423.5|19393.5|19425.5|19395.5|19421|19391|6
1627870230000|2021-08-02 02:10:30|19425.5|19395.5|19426.5|19396.5|19428.5|19398.5|19425.5|19395.5|3
1627870240000|2021-08-02 02:10:40|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1627870250000|2021-08-02 02:10:50|19425.5|19395.5|19423.5|19393.5|19425.5|19395.5|19423.5|19393.5|2
1627870260000|2021-08-02 02:11:00|19423|19393|19418|19388|19423|19393|19415.5|19385.5|6
1627870270000|2021-08-02 02:11:10|19421|19391|19418.5|19388.5|19423.5|19393.5|19418.5|19388.5|5
1627870280000|2021-08-02 02:11:20|19420.5|19390.5|19425.5|19395.5|19428.5|19398.5|19420.5|19390.5|9
1627870290000|2021-08-02 02:11:30|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1627870310000|2021-08-02 02:11:50|19422.5|19392.5|19416.5|19386.5|19422.5|19392.5|19416.5|19386.5|3
1627870320000|2021-08-02 02:12:00|19418.5|19388.5|19423.5|19393.5|19423.5|19393.5|19416.5|19386.5|4
1627870330000|2021-08-02 02:12:10|19425.5|19395.5|19425.5|19395.5|19426|19396|19423.5|19393.5|7
1627870340000|2021-08-02 02:12:20|19423.5|19393.5|19425.5|19395.5|19425.5|19395.5|19423.5|19393.5|2
1627870350000|2021-08-02 02:12:30|19423.5|19393.5|19428.5|19398.5|19428.5|19398.5|19423.5|19393.5|4
1627870360000|2021-08-02 02:12:40|19430.5|19400.5|19428.5|19398.5|19430.5|19400.5|19428.5|19398.5|2
1627870370000|2021-08-02 02:12:50|19430.5|19400.5|19430.5|19400.5|19435.5|19405.5|19430.5|19400.5|9
1627870380000|2021-08-02 02:13:00|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|1
1627870390000|2021-08-02 02:13:10|19426|19396|19421.5|19391.5|19426|19396|19421.5|19391.5|3
1627870400000|2021-08-02 02:13:20|19423.5|19393.5|19428.5|19398.5|19428.5|19398.5|19423.5|19393.5|3
1627870440000|2021-08-02 02:14:00|19426|19396|19423.5|19393.5|19426|19396|19423.5|19393.5|2
1627870470000|2021-08-02 02:14:30|19418.5|19388.5|19408.5|19378.5|19418.5|19388.5|19407.5|19377.5|5
1627870480000|2021-08-02 02:14:40|19410.5|19380.5|19413.5|19383.5|19413.5|19383.5|19410.5|19380.5|3
1627870530000|2021-08-02 02:15:30|19410.5|19380.5|19408.5|19378.5|19410.5|19380.5|19408.5|19378.5|2
1627870560000|2021-08-02 02:16:00|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|1
1627870570000|2021-08-02 02:16:10|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|1
1627870590000|2021-08-02 02:16:30|19405.5|19375.5|19403.5|19373.5|19405.5|19375.5|19398.5|19368.5|3
1627870610000|2021-08-02 02:16:50|19406|19376|19406|19376|19406|19376|19406|19376|1
1627870630000|2021-08-02 02:17:10|19407.5|19377.5|19411|19381|19413.5|19383.5|19407.5|19377.5|6
1627870640000|2021-08-02 02:17:20|19408.5|19378.5|19408.5|19378.5|19410.5|19380.5|19408|19378|4
1627870670000|2021-08-02 02:17:50|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|1
1627870680000|2021-08-02 02:18:00|19404|19374|19400.5|19370.5|19404|19374|19400.5|19370.5|3
1627870700000|2021-08-02 02:18:20|19398.5|19368.5|19395.5|19365.5|19398.5|19368.5|19395.5|19365.5|2
1627870740000|2021-08-02 02:19:00|19393.5|19363.5|19390.5|19360.5|19393.5|19363.5|19390.5|19360.5|3
1627870750000|2021-08-02 02:19:10|19388.5|19358.5|19386|19356|19388.5|19358.5|19386|19356|2
1627870760000|2021-08-02 02:19:20|19388.5|19358.5|19379.5|19349.5|19388.5|19358.5|19377.5|19347.5|5
1627870770000|2021-08-02 02:19:30|19374.5|19344.5|19372.5|19342.5|19374.5|19344.5|19372.5|19342.5|2
1627870780000|2021-08-02 02:19:40|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|1
1627870800000|2021-08-02 02:20:00|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|1
1627870820000|2021-08-02 02:20:20|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|1
1627870830000|2021-08-02 02:20:30|19380.5|19350.5|19387.5|19357.5|19387.5|19357.5|19380.5|19350.5|3
1627870850000|2021-08-02 02:20:50|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|1
1627870860000|2021-08-02 02:21:00|19387.5|19357.5|19378.5|19348.5|19387.5|19357.5|19376.5|19346.5|3
1627870880000|2021-08-02 02:21:20|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|1
1627870890000|2021-08-02 02:21:30|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|1
1627870900000|2021-08-02 02:21:40|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|1
1627870920000|2021-08-02 02:22:00|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|1
1627870950000|2021-08-02 02:22:30|19368.5|19338.5|19368.5|19338.5|19368.5|19338.5|19368.5|19338.5|1
1627870960000|2021-08-02 02:22:40|19361|19331|19363.5|19333.5|19363.5|19333.5|19361|19331|2
1627870980000|2021-08-02 02:23:00|19358.5|19328.5|19356.5|19326.5|19358.5|19328.5|19356.5|19326.5|2
1627870990000|2021-08-02 02:23:10|19358.5|19328.5|19363.5|19333.5|19363.5|19333.5|19354|19324|6
1627871020000|2021-08-02 02:23:40|19360.5|19330.5|19358.5|19328.5|19360.5|19330.5|19358.5|19328.5|2
1627871030000|2021-08-02 02:23:50|19356|19326|19356|19326|19356|19326|19356|19326|1
1627871040000|2021-08-02 02:24:00|19358.5|19328.5|19365.5|19335.5|19365.5|19335.5|19353.5|19323.5|5
1627871070000|2021-08-02 02:24:30|19368.5|19338.5|19368.5|19338.5|19368.5|19338.5|19368.5|19338.5|1
1627871130000|2021-08-02 02:25:30|19370.5|19340.5|19373.5|19343.5|19373.5|19343.5|19370.5|19340.5|2
1627871180000|2021-08-02 02:26:20|19376|19346|19383.5|19353.5|19383.5|19353.5|19376|19346|3
1627871260000|2021-08-02 02:27:40|19381|19351|19381|19351|19381|19351|19381|19351|1
1627871300000|2021-08-02 02:28:20|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|1
1627871400000|2021-08-02 02:30:00|19380.5|19350.5|19393.5|19363.5|19393.5|19363.5|19378|19348|7
1627871410000|2021-08-02 02:30:10|19408.5|19378.5|19413.5|19383.5|19428.5|19398.5|19405.5|19375.5|20
1627871420000|2021-08-02 02:30:20|19411.5|19381.5|19408.5|19378.5|19411.5|19381.5|19400.5|19370.5|13
1627871430000|2021-08-02 02:30:30|19410.5|19380.5|19423|19393|19425.5|19395.5|19410.5|19380.5|10
1627871440000|2021-08-02 02:30:40|19423.5|19393.5|19433.5|19403.5|19433.5|19403.5|19423.5|19393.5|7
1627871450000|2021-08-02 02:30:50|19435.5|19405.5|19453.5|19423.5|19453.5|19423.5|19435.5|19405.5|16
1627871460000|2021-08-02 02:31:00|19457.5|19427.5|19443.5|19413.5|19457.5|19427.5|19443.5|19413.5|11
1627871470000|2021-08-02 02:31:10|19441|19411|19445.5|19415.5|19445.5|19415.5|19440.5|19410.5|8
1627871480000|2021-08-02 02:31:20|19448|19418|19448.5|19418.5|19453.5|19423.5|19448|19418|12
1627871490000|2021-08-02 02:31:30|19446.5|19416.5|19447.5|19417.5|19447.5|19417.5|19443.5|19413.5|6
1627871500000|2021-08-02 02:31:40|19448.5|19418.5|19448.5|19418.5|19453|19423|19448.5|19418.5|7
1627871510000|2021-08-02 02:31:50|19445.5|19415.5|19443.5|19413.5|19445.5|19415.5|19443.5|19413.5|2
1627871520000|2021-08-02 02:32:00|19445.5|19415.5|19443.5|19413.5|19447.5|19417.5|19443.5|19413.5|7
1627871530000|2021-08-02 02:32:10|19441.5|19411.5|19438.5|19408.5|19441.5|19411.5|19438.5|19408.5|3
1627871540000|2021-08-02 02:32:20|19437.5|19407.5|19417.5|19387.5|19437.5|19407.5|19415.5|19385.5|10
1627871550000|2021-08-02 02:32:30|19415|19385|19418.5|19388.5|19418.5|19388.5|19410.5|19380.5|8
1627871560000|2021-08-02 02:32:40|19416|19386|19408.5|19378.5|19416|19386|19408.5|19378.5|7
1627871570000|2021-08-02 02:32:50|19410.5|19380.5|19407.5|19377.5|19410.5|19380.5|19405.5|19375.5|5
1627871580000|2021-08-02 02:33:00|19408.5|19378.5|19410.5|19380.5|19413|19383|19408.5|19378.5|5
1627871590000|2021-08-02 02:33:10|19408.5|19378.5|19408.5|19378.5|19413.5|19383.5|19408.5|19378.5|7
1627871600000|2021-08-02 02:33:20|19411.5|19381.5|19413.5|19383.5|19418|19388|19411.5|19381.5|7
1627871610000|2021-08-02 02:33:30|19415.5|19385.5|19417.5|19387.5|19418|19388|19415.5|19385.5|4
1627871620000|2021-08-02 02:33:40|19418.5|19388.5|19428.5|19398.5|19431|19401|19418.5|19388.5|7
1627871630000|2021-08-02 02:33:50|19426.5|19396.5|19421|19391|19426.5|19396.5|19420.5|19390.5|6
1627871640000|2021-08-02 02:34:00|19418.5|19388.5|19409|19379|19418.5|19388.5|19406.5|19376.5|6
1627871650000|2021-08-02 02:34:10|19411.5|19381.5|19406.5|19376.5|19413.5|19383.5|19405.5|19375.5|7
1627871660000|2021-08-02 02:34:20|19405.5|19375.5|19420.5|19390.5|19420.5|19390.5|19403.5|19373.5|10
1627871670000|2021-08-02 02:34:30|19423.5|19393.5|19418.5|19388.5|19423.5|19393.5|19418.5|19388.5|3
1627871680000|2021-08-02 02:34:40|19418|19388|19418|19388|19418|19388|19418|19388|1
1627871690000|2021-08-02 02:34:50|19415.5|19385.5|19413.5|19383.5|19415.5|19385.5|19408.5|19378.5|6
1627871700000|2021-08-02 02:35:00|19411.5|19381.5|19403.5|19373.5|19413.5|19383.5|19403.5|19373.5|8
1627871710000|2021-08-02 02:35:10|19406.5|19376.5|19418.5|19388.5|19420.5|19390.5|19406.5|19376.5|11
1627871720000|2021-08-02 02:35:20|19416.5|19386.5|19418|19388|19418|19388|19406.5|19376.5|11
1627871730000|2021-08-02 02:35:30|19418.5|19388.5|19423|19393|19423|19393|19418.5|19388.5|5
1627871740000|2021-08-02 02:35:40|19421|19391|19413.5|19383.5|19421|19391|19413.5|19383.5|4
1627871750000|2021-08-02 02:35:50|19412.5|19382.5|19413.5|19383.5|19413.5|19383.5|19406.5|19376.5|7
1627871760000|2021-08-02 02:36:00|19411|19381|19408.5|19378.5|19411|19381|19408.5|19378.5|2
1627871770000|2021-08-02 02:36:10|19406.5|19376.5|19405.5|19375.5|19406.5|19376.5|19400.5|19370.5|6
1627871780000|2021-08-02 02:36:20|19403.5|19373.5|19406.5|19376.5|19408.5|19378.5|19403.5|19373.5|8
1627871790000|2021-08-02 02:36:30|19408.5|19378.5|19411.5|19381.5|19411.5|19381.5|19408.5|19378.5|4
1627871800000|2021-08-02 02:36:40|19409|19379|19406.5|19376.5|19411|19381|19406.5|19376.5|4
1627871810000|2021-08-02 02:36:50|19405.5|19375.5|19406.5|19376.5|19408.5|19378.5|19403.5|19373.5|5
1627871820000|2021-08-02 02:37:00|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|19406.5|19376.5|3
1627871830000|2021-08-02 02:37:10|19411|19381|19413.5|19383.5|19413.5|19383.5|19411|19381|3
1627871850000|2021-08-02 02:37:30|19411.5|19381.5|19408.5|19378.5|19411.5|19381.5|19403.5|19373.5|8
1627871860000|2021-08-02 02:37:40|19406.5|19376.5|19403.5|19373.5|19408.5|19378.5|19403.5|19373.5|5
1627871870000|2021-08-02 02:37:50|19401|19371|19393.5|19363.5|19401|19371|19393.5|19363.5|7
1627871880000|2021-08-02 02:38:00|19392.5|19362.5|19385.5|19355.5|19392.5|19362.5|19385.5|19355.5|2
1627871890000|2021-08-02 02:38:10|19388.5|19358.5|19400.5|19370.5|19400.5|19370.5|19388.5|19358.5|6
1627871900000|2021-08-02 02:38:20|19398.5|19368.5|19401|19371|19401|19371|19398.5|19368.5|2
1627871910000|2021-08-02 02:38:30|19398.5|19368.5|19345.5|19315.5|19398.5|19368.5|19340.5|19310.5|19
1627871920000|2021-08-02 02:38:40|19350.5|19320.5|19365|19335|19367.5|19337.5|19350.5|19320.5|10
1627871930000|2021-08-02 02:38:50|19363|19333|19358|19328|19365.5|19335.5|19357.5|19327.5|9
1627871940000|2021-08-02 02:39:00|19357.5|19327.5|19352.5|19322.5|19357.5|19327.5|19348.5|19318.5|8
1627871950000|2021-08-02 02:39:10|19353|19323|19368|19338|19368|19338|19353|19323|11
1627871960000|2021-08-02 02:39:20|19367.5|19337.5|19363|19333|19368.5|19338.5|19363|19333|5
1627871970000|2021-08-02 02:39:30|19360.5|19330.5|19367.5|19337.5|19367.5|19337.5|19360.5|19330.5|4
1627871980000|2021-08-02 02:39:40|19368.5|19338.5|19370.5|19340.5|19370.5|19340.5|19368|19338|5
1627871990000|2021-08-02 02:39:50|19368.5|19338.5|19362.5|19332.5|19370.5|19340.5|19362.5|19332.5|6
1627872000000|2021-08-02 02:40:00|19365|19335|19373.5|19343.5|19373.5|19343.5|19365|19335|5
1627872010000|2021-08-02 02:40:10|19375.5|19345.5|19388|19358|19388|19358|19375.5|19345.5|11
1627872050000|2021-08-02 02:40:50|19390.5|19360.5|19400|19370|19400|19370|19390.5|19360.5|6
1627872060000|2021-08-02 02:41:00|19404.5|19374.5|19402.5|19372.5|19410.5|19380.5|19402.5|19372.5|8
1627872070000|2021-08-02 02:41:10|19400|19370|19405.5|19375.5|19405.5|19375.5|19397.5|19367.5|11
1627872080000|2021-08-02 02:41:20|19402.5|19372.5|19393|19363|19402.5|19372.5|19393|19363|5
1627872090000|2021-08-02 02:41:30|19390.5|19360.5|19393.5|19363.5|19397.5|19367.5|19390.5|19360.5|7
1627872100000|2021-08-02 02:41:40|19395.5|19365.5|19388|19358|19395.5|19365.5|19388|19358|6
1627872110000|2021-08-02 02:41:50|19387.5|19357.5|19387.5|19357.5|19388|19358|19387.5|19357.5|3
1627872120000|2021-08-02 02:42:00|19390.5|19360.5|19393|19363|19395.5|19365.5|19390.5|19360.5|5
1627872130000|2021-08-02 02:42:10|19395.5|19365.5|19392.5|19362.5|19395.5|19365.5|19390.5|19360.5|4
1627872150000|2021-08-02 02:42:30|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|1
1627872160000|2021-08-02 02:42:40|19392.5|19362.5|19393|19363|19393|19363|19390.5|19360.5|4
1627872170000|2021-08-02 02:42:50|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1627872190000|2021-08-02 02:43:10|19393|19363|19393|19363|19393|19363|19393|19363|1
1627872210000|2021-08-02 02:43:30|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1627872220000|2021-08-02 02:43:40|19390.5|19360.5|19387.5|19357.5|19390.5|19360.5|19387.5|19357.5|2
1627872230000|2021-08-02 02:43:50|19388.5|19358.5|19380.5|19350.5|19388.5|19358.5|19380.5|19350.5|8
1627872240000|2021-08-02 02:44:00|19378.5|19348.5|19367.5|19337.5|19378.5|19348.5|19365.5|19335.5|9
1627872260000|2021-08-02 02:44:20|19365.5|19335.5|19362.5|19332.5|19365.5|19335.5|19362.5|19332.5|3
1627872270000|2021-08-02 02:44:30|19365|19335|19358.5|19328.5|19365|19335|19357.5|19327.5|6
1627872280000|2021-08-02 02:44:40|19357.5|19327.5|19348.5|19318.5|19357.5|19327.5|19348.5|19318.5|8
1627872290000|2021-08-02 02:44:50|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|19345.5|19315.5|3
1627872300000|2021-08-02 02:45:00|19345.5|19315.5|19335.5|19305.5|19345.5|19315.5|19335.5|19305.5|10
1627872310000|2021-08-02 02:45:10|19337.5|19307.5|19347.5|19317.5|19347.5|19317.5|19337.5|19307.5|6
1627872320000|2021-08-02 02:45:20|19348|19318|19357.5|19327.5|19357.5|19327.5|19348|19318|6
1627872330000|2021-08-02 02:45:30|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|1
1627872340000|2021-08-02 02:45:40|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19348.5|19318.5|5
1627872350000|2021-08-02 02:45:50|19350.5|19320.5|19348.5|19318.5|19352.5|19322.5|19348.5|19318.5|4
1627872360000|2021-08-02 02:46:00|19350.5|19320.5|19357.5|19327.5|19360.5|19330.5|19350.5|19320.5|11
1627872370000|2021-08-02 02:46:10|19360|19330|19362.5|19332.5|19362.5|19332.5|19358|19328|4
1627872380000|2021-08-02 02:46:20|19365.5|19335.5|19366.5|19336.5|19370.5|19340.5|19365.5|19335.5|7
1627872390000|2021-08-02 02:46:30|19364.5|19334.5|19366.5|19336.5|19366.5|19336.5|19364.5|19334.5|2
1627872400000|2021-08-02 02:46:40|19368.5|19338.5|19368.5|19338.5|19368.5|19338.5|19368.5|19338.5|1
1627872410000|2021-08-02 02:46:50|19366.5|19336.5|19364.5|19334.5|19366.5|19336.5|19364.5|19334.5|2
1627872420000|2021-08-02 02:47:00|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|1
1627872440000|2021-08-02 02:47:20|19363.5|19333.5|19361.5|19331.5|19363.5|19333.5|19361.5|19331.5|2
1627872450000|2021-08-02 02:47:30|19363.5|19333.5|19366|19336|19366|19336|19361.5|19331.5|4
1627872460000|2021-08-02 02:47:40|19363.5|19333.5|19361|19331|19363.5|19333.5|19361|19331|3
1627872470000|2021-08-02 02:47:50|19356.5|19326.5|19354|19324|19356.5|19326.5|19354|19324|3
1627872480000|2021-08-02 02:48:00|19356.5|19326.5|19359.5|19329.5|19361.5|19331.5|19356.5|19326.5|6
1627872490000|2021-08-02 02:48:10|19361.5|19331.5|19369.5|19339.5|19371.5|19341.5|19361.5|19331.5|7
1627872500000|2021-08-02 02:48:20|19366.5|19336.5|19364.5|19334.5|19366.5|19336.5|19364.5|19334.5|2
1627872510000|2021-08-02 02:48:30|19367|19337|19369.5|19339.5|19369.5|19339.5|19367|19337|2
1627872520000|2021-08-02 02:48:40|19371.5|19341.5|19372.5|19342.5|19372.5|19342.5|19371.5|19341.5|2
1627872530000|2021-08-02 02:48:50|19374.5|19344.5|19377.5|19347.5|19379.5|19349.5|19374.5|19344.5|4
1627872540000|2021-08-02 02:49:00|19379.5|19349.5|19382.5|19352.5|19384.5|19354.5|19379.5|19349.5|4
1627872550000|2021-08-02 02:49:10|19382|19352|19372|19342|19382|19352|19372|19342|7
1627872560000|2021-08-02 02:49:20|19369.5|19339.5|19367.5|19337.5|19369.5|19339.5|19367.5|19337.5|2
1627872570000|2021-08-02 02:49:30|19369.5|19339.5|19372.5|19342.5|19382.5|19352.5|19364.5|19334.5|14
1627872580000|2021-08-02 02:49:40|19371.5|19341.5|19375|19345|19380|19350|19371.5|19341.5|6
1627872590000|2021-08-02 02:49:50|19372.5|19342.5|19374.5|19344.5|19374.5|19344.5|19372.5|19342.5|4
1627872600000|2021-08-02 02:50:00|19376.5|19346.5|19379.5|19349.5|19379.5|19349.5|19376.5|19346.5|2
1627872610000|2021-08-02 02:50:10|19380|19350|19390|19360|19390|19360|19380|19350|9
1627872620000|2021-08-02 02:50:20|19387.5|19357.5|19394.5|19364.5|19397.5|19367.5|19387.5|19357.5|12
1627872630000|2021-08-02 02:50:30|19397.5|19367.5|19395|19365|19400.5|19370.5|19395|19365|11
1627872640000|2021-08-02 02:50:40|19396.5|19366.5|19397.5|19367.5|19399.5|19369.5|19396.5|19366.5|5
1627872650000|2021-08-02 02:50:50|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|1
1627872660000|2021-08-02 02:51:00|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|1
1627872670000|2021-08-02 02:51:10|19399.5|19369.5|19399.5|19369.5|19400|19370|19399.5|19369.5|3
1627872680000|2021-08-02 02:51:20|19400|19370|19402|19372|19402|19372|19400|19370|2
1627872690000|2021-08-02 02:51:30|19402.5|19372.5|19404.5|19374.5|19406.5|19376.5|19402.5|19372.5|5
1627872700000|2021-08-02 02:51:40|19402.5|19372.5|19402.5|19372.5|19404.5|19374.5|19402.5|19372.5|3
1627872710000|2021-08-02 02:51:50|19404.5|19374.5|19406.5|19376.5|19406.5|19376.5|19404.5|19374.5|2
1627872720000|2021-08-02 02:52:00|19407.5|19377.5|19419|19389|19420|19390|19407.5|19377.5|10
1627872730000|2021-08-02 02:52:10|19421.5|19391.5|19419.5|19389.5|19424.5|19394.5|19417.5|19387.5|6
1627872740000|2021-08-02 02:52:20|19421.5|19391.5|19424.5|19394.5|19424.5|19394.5|19421.5|19391.5|3
1627872750000|2021-08-02 02:52:30|19422.5|19392.5|19421.5|19391.5|19422.5|19392.5|19421.5|19391.5|2
1627872770000|2021-08-02 02:52:50|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|1
1627872780000|2021-08-02 02:53:00|19424.5|19394.5|19442.5|19412.5|19442.5|19412.5|19424.5|19394.5|8
1627872790000|2021-08-02 02:53:10|19442|19412|19441.5|19411.5|19442.5|19412.5|19437.5|19407.5|6
1627872800000|2021-08-02 02:53:20|19439.5|19409.5|19442|19412|19442|19412|19437.5|19407.5|4
1627872820000|2021-08-02 02:53:40|19444.5|19414.5|19447.5|19417.5|19447.5|19417.5|19444.5|19414.5|3
1627872830000|2021-08-02 02:53:50|19448|19418|19452.5|19422.5|19459.5|19429.5|19448|19418|12
1627872840000|2021-08-02 02:54:00|19450|19420|19449.5|19419.5|19454.5|19424.5|19449.5|19419.5|6
1627872850000|2021-08-02 02:54:10|19447.5|19417.5|19442.5|19412.5|19447.5|19417.5|19442|19412|6
1627872860000|2021-08-02 02:54:20|19444.5|19414.5|19447.5|19417.5|19447.5|19417.5|19444.5|19414.5|5
1627872870000|2021-08-02 02:54:30|19449.5|19419.5|19452.5|19422.5|19452.5|19422.5|19449.5|19419.5|2
1627872880000|2021-08-02 02:54:40|19453|19423|19462.5|19432.5|19462.5|19432.5|19453|19423|6
1627872890000|2021-08-02 02:54:50|19463.5|19433.5|19477.5|19447.5|19479.5|19449.5|19463.5|19433.5|12
1627872900000|2021-08-02 02:55:00|19475|19445|19457.5|19427.5|19475|19445|19457.5|19427.5|12
1627872910000|2021-08-02 02:55:10|19454.5|19424.5|19450|19420|19454.5|19424.5|19447.5|19417.5|9
1627872920000|2021-08-02 02:55:20|19460|19430|19460.5|19430.5|19462.5|19432.5|19460|19430|3
1627872930000|2021-08-02 02:55:30|19459.5|19429.5|19452.5|19422.5|19459.5|19429.5|19452.5|19422.5|4
1627872940000|2021-08-02 02:55:40|19454.5|19424.5|19454.5|19424.5|19462.5|19432.5|19454.5|19424.5|7
1627872950000|2021-08-02 02:55:50|19452.5|19422.5|19450|19420|19452.5|19422.5|19450|19420|2
1627872960000|2021-08-02 02:56:00|19449.5|19419.5|19452.5|19422.5|19452.5|19422.5|19449.5|19419.5|4
1627872970000|2021-08-02 02:56:10|19457.5|19427.5|19460|19430|19462.5|19432.5|19457.5|19427.5|5
1627872990000|2021-08-02 02:56:30|19458|19428|19455|19425|19458|19428|19455|19425|3
1627873000000|2021-08-02 02:56:40|19457.5|19427.5|19450.5|19420.5|19457.5|19427.5|19449.5|19419.5|5
1627873010000|2021-08-02 02:56:50|19452.5|19422.5|19452.5|19422.5|19455.5|19425.5|19452.5|19422.5|5
1627873020000|2021-08-02 02:57:00|19450.5|19420.5|19465.5|19435.5|19468.5|19438.5|19450.5|19420.5|13
1627873030000|2021-08-02 02:57:10|19468.5|19438.5|19463.5|19433.5|19473.5|19443.5|19463.5|19433.5|12
1627873040000|2021-08-02 02:57:20|19460.5|19430.5|19460.5|19430.5|19461|19431|19458.5|19428.5|5
1627873050000|2021-08-02 02:57:30|19457|19427|19453.5|19423.5|19457.5|19427.5|19453|19423|6
1627873060000|2021-08-02 02:57:40|19453|19423|19450.5|19420.5|19453|19423|19450.5|19420.5|2
1627873080000|2021-08-02 02:58:00|19453|19423|19453|19423|19453|19423|19453|19423|1
1627873090000|2021-08-02 02:58:10|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|1
1627873100000|2021-08-02 02:58:20|19457.5|19427.5|19465.5|19435.5|19465.5|19435.5|19457.5|19427.5|6
1627873110000|2021-08-02 02:58:30|19463.5|19433.5|19458.5|19428.5|19463.5|19433.5|19458.5|19428.5|3
1627873120000|2021-08-02 02:58:40|19457.5|19427.5|19457.5|19427.5|19457.5|19427.5|19455.5|19425.5|3
1627873130000|2021-08-02 02:58:50|19458.5|19428.5|19463|19433|19463|19433|19458.5|19428.5|3
1627873140000|2021-08-02 02:59:00|19465.5|19435.5|19468.5|19438.5|19470.5|19440.5|19465.5|19435.5|6
1627873150000|2021-08-02 02:59:10|19467.5|19437.5|19470.5|19440.5|19470.5|19440.5|19461|19431|7
1627873160000|2021-08-02 02:59:20|19468.5|19438.5|19468.5|19438.5|19470.5|19440.5|19468.5|19438.5|3
1627873170000|2021-08-02 02:59:30|19467.5|19437.5|19463.5|19433.5|19467.5|19437.5|19463.5|19433.5|3
1627873200000|2021-08-02 03:00:00|19460.5|19430.5|19460.5|19430.5|19462.5|19432.5|19460.5|19430.5|3
1627873210000|2021-08-02 03:00:10|19458|19428|19460.5|19430.5|19460.5|19430.5|19458|19428|2
1627873240000|2021-08-02 03:00:40|19462.5|19432.5|19463.5|19433.5|19463.5|19433.5|19462.5|19432.5|2
1627873250000|2021-08-02 03:00:50|19466|19436|19468.5|19438.5|19470.5|19440.5|19466|19436|4
1627873260000|2021-08-02 03:01:00|19467.5|19437.5|19463|19433|19467.5|19437.5|19463|19433|2
1627873270000|2021-08-02 03:01:10|19465.5|19435.5|19468.5|19438.5|19468.5|19438.5|19465.5|19435.5|3
1627873280000|2021-08-02 03:01:20|19470|19440|19468.5|19438.5|19473|19443|19468.5|19438.5|7
1627873290000|2021-08-02 03:01:30|19465.5|19435.5|19463.5|19433.5|19465.5|19435.5|19462.5|19432.5|4
1627873310000|2021-08-02 03:01:50|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|19460.5|19430.5|3
1627873320000|2021-08-02 03:02:00|19463.5|19433.5|19475.5|19445.5|19475.5|19445.5|19463.5|19433.5|7
1627873330000|2021-08-02 03:02:10|19478|19448|19483.5|19453.5|19483.5|19453.5|19475.5|19445.5|8
1627873340000|2021-08-02 03:02:20|19485.5|19455.5|19488.5|19458.5|19495.5|19465.5|19485.5|19455.5|14
1627873350000|2021-08-02 03:02:30|19486.5|19456.5|19478|19448|19486.5|19456.5|19478|19448|6
1627873360000|2021-08-02 03:02:40|19475.5|19445.5|19483|19453|19483|19453|19473.5|19443.5|6
1627873370000|2021-08-02 03:02:50|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|19478.5|19448.5|3
1627873380000|2021-08-02 03:03:00|19481|19451|19478.5|19448.5|19483|19453|19478.5|19448.5|5
1627873390000|2021-08-02 03:03:10|19480.5|19450.5|19475.5|19445.5|19480.5|19450.5|19475.5|19445.5|3
1627873400000|2021-08-02 03:03:20|19477.5|19447.5|19480|19450|19480|19450|19477.5|19447.5|2
1627873410000|2021-08-02 03:03:30|19480.5|19450.5|19481.5|19451.5|19483|19453|19480.5|19450.5|3
1627873420000|2021-08-02 03:03:40|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|1
1627873450000|2021-08-02 03:04:10|19483|19453|19485.5|19455.5|19487.5|19457.5|19483|19453|3
1627873460000|2021-08-02 03:04:20|19483|19453|19481|19451|19483|19453|19481|19451|2
1627873480000|2021-08-02 03:04:40|19483|19453|19484|19454|19484|19454|19481.5|19451.5|3
1627873500000|2021-08-02 03:05:00|19484.5|19454.5|19487.5|19457.5|19490|19460|19484.5|19454.5|3
1627873510000|2021-08-02 03:05:10|19485.5|19455.5|19489.5|19459.5|19489.5|19459.5|19485.5|19455.5|3
1627873520000|2021-08-02 03:05:20|19487.5|19457.5|19484.5|19454.5|19487.5|19457.5|19484.5|19454.5|3
1627873550000|2021-08-02 03:05:50|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|1
1627873570000|2021-08-02 03:06:10|19483|19453|19484.5|19454.5|19484.5|19454.5|19483|19453|2
1627873580000|2021-08-02 03:06:20|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|1
1627873600000|2021-08-02 03:06:40|19478|19448|19474.5|19444.5|19478|19448|19474.5|19444.5|2
1627873620000|2021-08-02 03:07:00|19477.5|19447.5|19485|19455|19485|19455|19477.5|19447.5|4
1627873630000|2021-08-02 03:07:10|19487.5|19457.5|19485.5|19455.5|19490.5|19460.5|19485.5|19455.5|8
1627873640000|2021-08-02 03:07:20|19482.5|19452.5|19482.5|19452.5|19484.5|19454.5|19482.5|19452.5|5
1627873650000|2021-08-02 03:07:30|19482|19452|19476.5|19446.5|19482|19452|19476.5|19446.5|4
1627873660000|2021-08-02 03:07:40|19474.5|19444.5|19472|19442|19474.5|19444.5|19472|19442|3
1627873670000|2021-08-02 03:07:50|19474.5|19444.5|19477.5|19447.5|19477.5|19447.5|19474.5|19444.5|3
1627873680000|2021-08-02 03:08:00|19479.5|19449.5|19482|19452|19482|19452|19479.5|19449.5|2
1627873700000|2021-08-02 03:08:20|19479.5|19449.5|19479.5|19449.5|19479.5|19449.5|19479.5|19449.5|1
1627873710000|2021-08-02 03:08:30|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|1
1627873750000|2021-08-02 03:09:10|19480|19450|19472.5|19442.5|19480|19450|19472.5|19442.5|4
1627873760000|2021-08-02 03:09:20|19472|19442|19462.5|19432.5|19472|19442|19462|19432|6
1627873770000|2021-08-02 03:09:30|19464.5|19434.5|19467.5|19437.5|19470|19440|19464.5|19434.5|8
1627873780000|2021-08-02 03:09:40|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|1
1627873790000|2021-08-02 03:09:50|19464.5|19434.5|19462.5|19432.5|19464.5|19434.5|19462.5|19432.5|2
1627873800000|2021-08-02 03:10:00|19464.5|19434.5|19465.5|19435.5|19465.5|19435.5|19464.5|19434.5|2
1627873810000|2021-08-02 03:10:10|19469.5|19439.5|19462.5|19432.5|19469.5|19439.5|19462.5|19432.5|5
1627873820000|2021-08-02 03:10:20|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|19457.5|19427.5|4
1627873830000|2021-08-02 03:10:30|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|1
1627873860000|2021-08-02 03:11:00|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|1
1627873870000|2021-08-02 03:11:10|19457.5|19427.5|19452.5|19422.5|19457.5|19427.5|19452.5|19422.5|3
1627873880000|2021-08-02 03:11:20|19454.5|19424.5|19455|19425|19456.5|19426.5|19454.5|19424.5|3
1627873890000|2021-08-02 03:11:30|19452.5|19422.5|19457|19427|19457|19427|19452.5|19422.5|3
1627873900000|2021-08-02 03:11:40|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|19452.5|19422.5|3
1627873910000|2021-08-02 03:11:50|19452.5|19422.5|19454.5|19424.5|19454.5|19424.5|19452.5|19422.5|2
1627873920000|2021-08-02 03:12:00|19455|19425|19462|19432|19462|19432|19455|19425|5
1627873930000|2021-08-02 03:12:10|19464.5|19434.5|19462.5|19432.5|19464.5|19434.5|19462.5|19432.5|2
1627873950000|2021-08-02 03:12:30|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|1
1627873980000|2021-08-02 03:13:00|19459.5|19429.5|19462|19432|19462|19432|19459.5|19429.5|2
1627874000000|2021-08-02 03:13:20|19464.5|19434.5|19464.5|19434.5|19464.5|19434.5|19464.5|19434.5|1
1627874010000|2021-08-02 03:13:30|19467|19437|19462.5|19432.5|19467|19437|19462.5|19432.5|3
1627874020000|2021-08-02 03:13:40|19462|19432|19462|19432|19462|19432|19462|19432|1
1627874030000|2021-08-02 03:13:50|19462.5|19432.5|19464.5|19434.5|19464.5|19434.5|19462.5|19432.5|2
1627874040000|2021-08-02 03:14:00|19462.5|19432.5|19467|19437|19467|19437|19462.5|19432.5|3
1627874050000|2021-08-02 03:14:10|19469.5|19439.5|19477|19447|19477|19447|19469.5|19439.5|6
1627874060000|2021-08-02 03:14:20|19479.5|19449.5|19477.5|19447.5|19480.5|19450.5|19477.5|19447.5|5
1627874080000|2021-08-02 03:14:40|19479.5|19449.5|19479.5|19449.5|19479.5|19449.5|19479.5|19449.5|1
1627874100000|2021-08-02 03:15:00|19482|19452|19482.5|19452.5|19485|19455|19482|19452|4
1627874110000|2021-08-02 03:15:10|19485|19455|19487.5|19457.5|19490.5|19460.5|19485|19455|6
1627874120000|2021-08-02 03:15:20|19489.5|19459.5|19490|19460|19490|19460|19489.5|19459.5|2
1627874130000|2021-08-02 03:15:30|19492.5|19462.5|19495|19465|19504.5|19474.5|19490.5|19460.5|13
1627874140000|2021-08-02 03:15:40|19494.5|19464.5|19497.5|19467.5|19497.5|19467.5|19492.5|19462.5|4
1627874150000|2021-08-02 03:15:50|19499.5|19469.5|19504.5|19474.5|19505|19475|19498|19468|14
1627874160000|2021-08-02 03:16:00|19502.5|19472.5|19500.5|19470.5|19504.5|19474.5|19500.5|19470.5|8
1627874170000|2021-08-02 03:16:10|19500|19470|19499.5|19469.5|19500|19470|19497.5|19467.5|7
1627874180000|2021-08-02 03:16:20|19502.5|19472.5|19504.5|19474.5|19504.5|19474.5|19500|19470|4
1627874190000|2021-08-02 03:16:30|19505.5|19475.5|19503|19473|19505.5|19475.5|19503|19473|6
1627874200000|2021-08-02 03:16:40|19505|19475|19517.5|19487.5|19517.5|19487.5|19505|19475|8
1627874210000|2021-08-02 03:16:50|19515|19485|19524.5|19494.5|19524.5|19494.5|19512.5|19482.5|14
1627874220000|2021-08-02 03:17:00|19526.5|19496.5|19527.5|19497.5|19530.5|19500.5|19524.5|19494.5|9
1627874230000|2021-08-02 03:17:10|19525.5|19495.5|19525.5|19495.5|19530|19500|19522.5|19492.5|13
1627874240000|2021-08-02 03:17:20|19525|19495|19525|19495|19525|19495|19525|19495|1
1627874250000|2021-08-02 03:17:30|19525.5|19495.5|19527.5|19497.5|19529.5|19499.5|19525.5|19495.5|4
1627874260000|2021-08-02 03:17:40|19525.5|19495.5|19525.5|19495.5|19530|19500|19525.5|19495.5|5
1627874270000|2021-08-02 03:17:50|19524.5|19494.5|19522.5|19492.5|19524.5|19494.5|19521.5|19491.5|3
1627874280000|2021-08-02 03:18:00|19524.5|19494.5|19527.5|19497.5|19531.5|19501.5|19524.5|19494.5|6
1627874290000|2021-08-02 03:18:10|19527|19497|19527.5|19497.5|19527.5|19497.5|19527|19497|2
1627874300000|2021-08-02 03:18:20|19529.5|19499.5|19532.5|19502.5|19532.5|19502.5|19527.5|19497.5|7
1627874310000|2021-08-02 03:18:30|19534.5|19504.5|19537.5|19507.5|19539.5|19509.5|19532.5|19502.5|9
1627874320000|2021-08-02 03:18:40|19539.5|19509.5|19534.5|19504.5|19539.5|19509.5|19534.5|19504.5|7
1627874330000|2021-08-02 03:18:50|19537|19507|19537.5|19507.5|19539.5|19509.5|19537|19507|3
1627874340000|2021-08-02 03:19:00|19539.5|19509.5|19534.5|19504.5|19539.5|19509.5|19534.5|19504.5|3
1627874350000|2021-08-02 03:19:10|19532.5|19502.5|19532|19502|19532.5|19502.5|19532|19502|2
1627874360000|2021-08-02 03:19:20|19529.5|19499.5|19531.5|19501.5|19531.5|19501.5|19529.5|19499.5|2
1627874370000|2021-08-02 03:19:30|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|1
1627874400000|2021-08-02 03:20:00|19530.5|19500.5|19532.5|19502.5|19536.5|19506.5|19530.5|19500.5|4
1627874410000|2021-08-02 03:20:10|19534.5|19504.5|19537|19507|19537|19507|19534.5|19504.5|2
1627874430000|2021-08-02 03:20:30|19539.5|19509.5|19537.5|19507.5|19539.5|19509.5|19537.5|19507.5|2
1627874440000|2021-08-02 03:20:40|19535|19505|19535.5|19505.5|19537|19507|19535|19505|3
1627874450000|2021-08-02 03:20:50|19532.5|19502.5|19532|19502|19532.5|19502.5|19532|19502|2
1627874460000|2021-08-02 03:21:00|19532.5|19502.5|19539.5|19509.5|19539.5|19509.5|19532.5|19502.5|4
1627874470000|2021-08-02 03:21:10|19542.5|19512.5|19545.5|19515.5|19547.5|19517.5|19542.5|19512.5|8
1627874480000|2021-08-02 03:21:20|19543|19513|19537.5|19507.5|19543|19513|19537.5|19507.5|7
1627874490000|2021-08-02 03:21:30|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19537.5|19507.5|5
1627874510000|2021-08-02 03:21:50|19540.5|19510.5|19539.5|19509.5|19540.5|19510.5|19539.5|19509.5|2
1627874520000|2021-08-02 03:22:00|19540.5|19510.5|19545.5|19515.5|19547.5|19517.5|19540.5|19510.5|5
1627874530000|2021-08-02 03:22:10|19545|19515|19546.5|19516.5|19546.5|19516.5|19545|19515|2
1627874540000|2021-08-02 03:22:20|19544.5|19514.5|19547|19517|19547|19517|19544.5|19514.5|4
1627874550000|2021-08-02 03:22:30|19544.5|19514.5|19542.5|19512.5|19544.5|19514.5|19542.5|19512.5|2
1627874560000|2021-08-02 03:22:40|19544.5|19514.5|19547|19517|19547|19517|19544.5|19514.5|2
1627874570000|2021-08-02 03:22:50|19547.5|19517.5|19552.5|19522.5|19557.5|19527.5|19547.5|19517.5|11
1627874580000|2021-08-02 03:23:00|19555.5|19525.5|19555.5|19525.5|19557.5|19527.5|19555.5|19525.5|3
1627874590000|2021-08-02 03:23:10|19553|19523|19540|19510|19553|19523|19540|19510|11
1627874600000|2021-08-02 03:23:20|19537.5|19507.5|19534.5|19504.5|19537.5|19507.5|19534.5|19504.5|3
1627874610000|2021-08-02 03:23:30|19537|19507|19537.5|19507.5|19537.5|19507.5|19537|19507|2
1627874630000|2021-08-02 03:23:50|19540|19510|19544.5|19514.5|19544.5|19514.5|19540|19510|3
1627874640000|2021-08-02 03:24:00|19547|19517|19550.5|19520.5|19550.5|19520.5|19547|19517|4
1627874650000|2021-08-02 03:24:10|19552.5|19522.5|19550.5|19520.5|19552.5|19522.5|19550.5|19520.5|2
1627874660000|2021-08-02 03:24:20|19549.5|19519.5|19547.5|19517.5|19549.5|19519.5|19547.5|19517.5|2
1627874670000|2021-08-02 03:24:30|19547|19517|19542.5|19512.5|19547|19517|19542.5|19512.5|3
1627874680000|2021-08-02 03:24:40|19544.5|19514.5|19542.5|19512.5|19544.5|19514.5|19542.5|19512.5|2
1627874690000|2021-08-02 03:24:50|19544.5|19514.5|19546.5|19516.5|19547.5|19517.5|19544.5|19514.5|6
1627874700000|2021-08-02 03:25:00|19542.5|19512.5|19539.5|19509.5|19542.5|19512.5|19537|19507|7
1627874710000|2021-08-02 03:25:10|19541.5|19511.5|19542.5|19512.5|19542.5|19512.5|19541.5|19511.5|2
1627874740000|2021-08-02 03:25:40|19544.5|19514.5|19547.5|19517.5|19547.5|19517.5|19544.5|19514.5|2
1627874770000|2021-08-02 03:26:10|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|1
1627874780000|2021-08-02 03:26:20|19542.5|19512.5|19542|19512|19542.5|19512.5|19539.5|19509.5|4
1627874790000|2021-08-02 03:26:30|19540|19510|19535.5|19505.5|19540|19510|19532.5|19502.5|5
1627874800000|2021-08-02 03:26:40|19537.5|19507.5|19539.5|19509.5|19539.5|19509.5|19537.5|19507.5|2
1627874810000|2021-08-02 03:26:50|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1627874820000|2021-08-02 03:27:00|19545|19515|19546.5|19516.5|19546.5|19516.5|19545|19515|2
1627874830000|2021-08-02 03:27:10|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|1
1627874850000|2021-08-02 03:27:30|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|19544.5|19514.5|3
1627874860000|2021-08-02 03:27:40|19544.5|19514.5|19542.5|19512.5|19544.5|19514.5|19542.5|19512.5|2
1627874870000|2021-08-02 03:27:50|19542|19512|19542.5|19512.5|19542.5|19512.5|19542|19512|2
1627874880000|2021-08-02 03:28:00|19544.5|19514.5|19547.5|19517.5|19547.5|19517.5|19544.5|19514.5|3
1627874910000|2021-08-02 03:28:30|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|1
1627874920000|2021-08-02 03:28:40|19550.5|19520.5|19550.5|19520.5|19552.5|19522.5|19550.5|19520.5|3
1627874950000|2021-08-02 03:29:10|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|1
1627874960000|2021-08-02 03:29:20|19552|19522|19552|19522|19552|19522|19552|19522|1
1627874970000|2021-08-02 03:29:30|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|1
1627874980000|2021-08-02 03:29:40|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|1
1627875000000|2021-08-02 03:30:00|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|1
1627875110000|2021-08-02 03:31:50|19552|19522|19552|19522|19552|19522|19552|19522|1
1627875200000|2021-08-02 03:33:20|19549.5|19519.5|19535.5|19505.5|19549.5|19519.5|19534.5|19504.5|4
1627875220000|2021-08-02 03:33:40|19530.5|19500.5|19530.5|19500.5|19530.5|19500.5|19530.5|19500.5|1
1627875230000|2021-08-02 03:33:50|19535.5|19505.5|19535.5|19505.5|19535.5|19505.5|19535.5|19505.5|1
1627875330000|2021-08-02 03:35:30|19537.5|19507.5|19549.5|19519.5|19549.5|19519.5|19537.5|19507.5|2
1627875430000|2021-08-02 03:37:10|19552.5|19522.5|19554.5|19524.5|19554.5|19524.5|19552.5|19522.5|2
1627875490000|2021-08-02 03:38:10|19557.5|19527.5|19559.5|19529.5|19559.5|19529.5|19557.5|19527.5|2
1627875630000|2021-08-02 03:40:30|19560.5|19530.5|19557.5|19527.5|19560.5|19530.5|19557.5|19527.5|3
1627875840000|2021-08-02 03:44:00|19557|19527|19557|19527|19557|19527|19557|19527|1
1627875950000|2021-08-02 03:45:50|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|1
1627875960000|2021-08-02 03:46:00|19556.5|19526.5|19556.5|19526.5|19557.5|19527.5|19556.5|19526.5|3
1627876000000|2021-08-02 03:46:40|19557.5|19527.5|19556.5|19526.5|19557.5|19527.5|19556.5|19526.5|2
1627876010000|2021-08-02 03:46:50|19557.5|19527.5|19556.5|19526.5|19557.5|19527.5|19556.5|19526.5|4
1627876050000|2021-08-02 03:47:30|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|1
1627876160000|2021-08-02 03:49:20|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|1
1627876190000|2021-08-02 03:49:50|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|1
1627876200000|2021-08-02 03:50:00|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|1
1627876220000|2021-08-02 03:50:20|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19556.5|19526.5|3
1627876230000|2021-08-02 03:50:30|19556.5|19526.5|19557.5|19527.5|19557.5|19527.5|19556.5|19526.5|2
1627876240000|2021-08-02 03:50:40|19556.5|19526.5|19556.5|19526.5|19557.5|19527.5|19556.5|19526.5|3
1627876290000|2021-08-02 03:51:30|19557.5|19527.5|19544.5|19514.5|19557.5|19527.5|19544.5|19514.5|2
1627876400000|2021-08-02 03:53:20|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1627876460000|2021-08-02 03:54:20|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|1
1627876500000|2021-08-02 03:55:00|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|1
1627876720000|2021-08-02 03:58:40|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1627876760000|2021-08-02 03:59:20|19539.5|19509.5|19530.5|19500.5|19542.5|19512.5|19530.5|19500.5|4
1627876960000|2021-08-02 04:02:40|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1627877000000|2021-08-02 04:03:20|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|1
1627877020000|2021-08-02 04:03:40|19529.5|19499.5|19528.5|19498.5|19529.5|19499.5|19528.5|19498.5|2
1627877060000|2021-08-02 04:04:20|19532.5|19502.5|19533.5|19503.5|19533.5|19503.5|19532.5|19502.5|2
1627878640000|2021-08-02 04:30:40|19536|19506|19536.5|19506.5|19536.5|19506.5|19536|19506|2
1627878730000|2021-08-02 04:32:10|19538.5|19508.5|19539|19509|19539|19509|19538.5|19508.5|4
1627878740000|2021-08-02 04:32:20|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|1
1627878810000|2021-08-02 04:33:30|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|1
1627878880000|2021-08-02 04:34:40|19547.5|19517.5|19545.5|19515.5|19547.5|19517.5|19545.5|19515.5|2
1627879360000|2021-08-02 04:42:40|19552|19522|19545|19515|19552|19522|19543.5|19513.5|3
1627879420000|2021-08-02 04:43:40|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|1
1627879470000|2021-08-02 04:44:30|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|1
1627879540000|2021-08-02 04:45:40|19549.5|19519.5|19550.5|19520.5|19550.5|19520.5|19549.5|19519.5|2
1627879560000|2021-08-02 04:46:00|19549.5|19519.5|19554.5|19524.5|19554.5|19524.5|19549.5|19519.5|2
1627880400000|2021-08-02 05:00:00|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|1
1627880410000|2021-08-02 05:00:10|19551.5|19521.5|19549.5|19519.5|19551.5|19521.5|19549.5|19519.5|2
1627880470000|2021-08-02 05:01:10|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1627880580000|2021-08-02 05:03:00|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|1
1627880860000|2021-08-02 05:07:40|19542|19512|19542|19512|19542|19512|19542|19512|1
1627880970000|2021-08-02 05:09:30|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|1
1627881010000|2021-08-02 05:10:10|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|1
1627881020000|2021-08-02 05:10:20|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1627881070000|2021-08-02 05:11:10|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|1
1627881130000|2021-08-02 05:12:10|19542|19512|19542|19512|19542|19512|19542|19512|1
1627881180000|2021-08-02 05:13:00|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|1
1627881240000|2021-08-02 05:14:00|19542|19512|19542|19512|19542|19512|19542|19512|1
1627881350000|2021-08-02 05:15:50|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|1
1627881460000|2021-08-02 05:17:40|19542|19512|19542|19512|19542|19512|19542|19512|1
1627881470000|2021-08-02 05:17:50|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1627881990000|2021-08-02 05:26:30|19542.5|19512.5|19562.5|19532.5|19562.5|19532.5|19542.5|19512.5|6
1627882000000|2021-08-02 05:26:40|19563|19533|19560|19530|19563|19533|19557|19527|3
1627882010000|2021-08-02 05:26:50|19559.5|19529.5|19555.5|19525.5|19559.5|19529.5|19555.5|19525.5|2
1627882020000|2021-08-02 05:27:00|19570|19540|19566.5|19536.5|19570|19540|19564.5|19534.5|3
1627882050000|2021-08-02 05:27:30|19571.5|19541.5|19572|19542|19577.5|19547.5|19566.5|19536.5|7
1627882060000|2021-08-02 05:27:40|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|1
1627882090000|2021-08-02 05:28:10|19577|19547|19582|19552|19584.5|19554.5|19577|19547|5
1627882100000|2021-08-02 05:28:20|19578|19548|19580|19550|19580|19550|19578|19548|2
1627882110000|2021-08-02 05:28:30|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1627882120000|2021-08-02 05:28:40|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|19577.5|19547.5|3
1627882200000|2021-08-02 05:30:00|19582|19552|19597|19567|19597|19567|19582|19552|7
1627882210000|2021-08-02 05:30:10|19599.5|19569.5|19593|19563|19607.5|19577.5|19593|19563|9
1627882220000|2021-08-02 05:30:20|19592.5|19562.5|19585|19555|19592.5|19562.5|19585|19555|8
1627882230000|2021-08-02 05:30:30|19587.5|19557.5|19599.5|19569.5|19599.5|19569.5|19587.5|19557.5|7
1627882240000|2021-08-02 05:30:40|19597.5|19567.5|19599.5|19569.5|19599.5|19569.5|19597.5|19567.5|2
1627882250000|2021-08-02 05:30:50|19601.5|19571.5|19609.5|19579.5|19609.5|19579.5|19601.5|19571.5|9
1627882260000|2021-08-02 05:31:00|19612|19582|19624.5|19594.5|19624.5|19594.5|19612|19582|7
1627882270000|2021-08-02 05:31:10|19627.5|19597.5|19627.5|19597.5|19642|19612|19625.5|19595.5|13
1627882280000|2021-08-02 05:31:20|19625|19595|19632|19602|19632|19602|19622.5|19592.5|6
1627882290000|2021-08-02 05:31:30|19632.5|19602.5|19641.5|19611.5|19641.5|19611.5|19632.5|19602.5|3
1627882300000|2021-08-02 05:31:40|19637.5|19607.5|19644.5|19614.5|19644.5|19614.5|19637|19607|9
1627882310000|2021-08-02 05:31:50|19646.5|19616.5|19642.5|19612.5|19649|19619|19642.5|19612.5|4
1627882320000|2021-08-02 05:32:00|19645|19615|19632.5|19602.5|19649.5|19619.5|19632.5|19602.5|10
1627882330000|2021-08-02 05:32:10|19630.5|19600.5|19629.5|19599.5|19630.5|19600.5|19628|19598|3
1627882340000|2021-08-02 05:32:20|19632|19602|19635.5|19605.5|19637.5|19607.5|19632|19602|7
1627882350000|2021-08-02 05:32:30|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19635.5|19605.5|3
1627882360000|2021-08-02 05:32:40|19639.5|19609.5|19642.5|19612.5|19642.5|19612.5|19639.5|19609.5|2
1627882370000|2021-08-02 05:32:50|19640.5|19610.5|19637.5|19607.5|19642.5|19612.5|19637.5|19607.5|4
1627882380000|2021-08-02 05:33:00|19640.5|19610.5|19647.5|19617.5|19647.5|19617.5|19640.5|19610.5|4
1627882390000|2021-08-02 05:33:10|19645.5|19615.5|19647.5|19617.5|19647.5|19617.5|19645.5|19615.5|2
1627882400000|2021-08-02 05:33:20|19645.5|19615.5|19654|19624|19654|19624|19645|19615|6
1627882420000|2021-08-02 05:33:40|19652.5|19622.5|19654.5|19624.5|19654.5|19624.5|19652.5|19622.5|2
1627882430000|2021-08-02 05:33:50|19657.5|19627.5|19659.5|19629.5|19659.5|19629.5|19657.5|19627.5|2
1627882440000|2021-08-02 05:34:00|19661.5|19631.5|19667|19637|19667.5|19637.5|19661.5|19631.5|4
1627882450000|2021-08-02 05:34:10|19664.5|19634.5|19667.5|19637.5|19667.5|19637.5|19664.5|19634.5|3
1627882460000|2021-08-02 05:34:20|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|1
1627882470000|2021-08-02 05:34:30|19671.5|19641.5|19675.5|19645.5|19677|19647|19671.5|19641.5|6
1627882480000|2021-08-02 05:34:40|19674.5|19644.5|19674.5|19644.5|19676.5|19646.5|19674.5|19644.5|3
1627882490000|2021-08-02 05:34:50|19677|19647|19677.5|19647.5|19677.5|19647.5|19677|19647|2
1627882500000|2021-08-02 05:35:00|19674.5|19644.5|19674.5|19644.5|19676.5|19646.5|19674.5|19644.5|3
1627882510000|2021-08-02 05:35:10|19672.5|19642.5|19672|19642|19672.5|19642.5|19672|19642|2
1627882520000|2021-08-02 05:35:20|19669.5|19639.5|19659.5|19629.5|19669.5|19639.5|19659.5|19629.5|4
1627882530000|2021-08-02 05:35:30|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|1
1627882540000|2021-08-02 05:35:40|19659.5|19629.5|19660.5|19630.5|19662.5|19632.5|19659.5|19629.5|4
1627882550000|2021-08-02 05:35:50|19662.5|19632.5|19660.5|19630.5|19662.5|19632.5|19660.5|19630.5|2
1627882560000|2021-08-02 05:36:00|19659.5|19629.5|19662.5|19632.5|19663|19633|19657.5|19627.5|6
1627882570000|2021-08-02 05:36:10|19660.5|19630.5|19657.5|19627.5|19660.5|19630.5|19657.5|19627.5|3
1627882580000|2021-08-02 05:36:20|19659.5|19629.5|19657.5|19627.5|19661.5|19631.5|19657.5|19627.5|4
1627882590000|2021-08-02 05:36:30|19659.5|19629.5|19657.5|19627.5|19659.5|19629.5|19657.5|19627.5|2
1627882600000|2021-08-02 05:36:40|19659.5|19629.5|19660.5|19630.5|19662.5|19632.5|19657.5|19627.5|7
1627882610000|2021-08-02 05:36:50|19659.5|19629.5|19657.5|19627.5|19659.5|19629.5|19657.5|19627.5|2
1627882620000|2021-08-02 05:37:00|19658|19628|19662.5|19632.5|19662.5|19632.5|19658|19628|3
1627882630000|2021-08-02 05:37:10|19660.5|19630.5|19657.5|19627.5|19660.5|19630.5|19657.5|19627.5|2
1627882640000|2021-08-02 05:37:20|19656.5|19626.5|19655.5|19625.5|19656.5|19626.5|19652.5|19622.5|4
1627882670000|2021-08-02 05:37:50|19654.5|19624.5|19655.5|19625.5|19657.5|19627.5|19652.5|19622.5|7
1627882680000|2021-08-02 05:38:00|19657.5|19627.5|19659.5|19629.5|19659.5|19629.5|19657.5|19627.5|2
1627882690000|2021-08-02 05:38:10|19657.5|19627.5|19652.5|19622.5|19657.5|19627.5|19652.5|19622.5|4
1627882700000|2021-08-02 05:38:20|19654.5|19624.5|19652.5|19622.5|19654.5|19624.5|19650.5|19620.5|4
1627882710000|2021-08-02 05:38:30|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1627882720000|2021-08-02 05:38:40|19652.5|19622.5|19654.5|19624.5|19654.5|19624.5|19652.5|19622.5|4
1627882730000|2021-08-02 05:38:50|19655|19625|19657.5|19627.5|19659.5|19629.5|19655|19625|4
1627882740000|2021-08-02 05:39:00|19659.5|19629.5|19662.5|19632.5|19662.5|19632.5|19659.5|19629.5|6
1627882750000|2021-08-02 05:39:10|19660.5|19630.5|19654.5|19624.5|19660.5|19630.5|19654.5|19624.5|7
1627882760000|2021-08-02 05:39:20|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|1
1627882780000|2021-08-02 05:39:40|19654.5|19624.5|19655.5|19625.5|19655.5|19625.5|19652.5|19622.5|6
1627882790000|2021-08-02 05:39:50|19655|19625|19652.5|19622.5|19655|19625|19652.5|19622.5|2
1627882800000|2021-08-02 05:40:00|19655|19625|19660.5|19630.5|19662.5|19632.5|19655|19625|6
1627882810000|2021-08-02 05:40:10|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19660.5|19630.5|5
1627882820000|2021-08-02 05:40:20|19660|19630|19664.5|19634.5|19665|19635|19657.5|19627.5|6
1627882830000|2021-08-02 05:40:30|19662.5|19632.5|19665|19635|19667.5|19637.5|19662.5|19632.5|4
1627882840000|2021-08-02 05:40:40|19667.5|19637.5|19662.5|19632.5|19667.5|19637.5|19662.5|19632.5|7
1627882850000|2021-08-02 05:40:50|19665|19635|19663|19633|19665|19635|19663|19633|6
1627882860000|2021-08-02 05:41:00|19662.5|19632.5|19660.5|19630.5|19662.5|19632.5|19660.5|19630.5|2
1627882870000|2021-08-02 05:41:10|19657.5|19627.5|19655.5|19625.5|19657.5|19627.5|19654.5|19624.5|5
1627882880000|2021-08-02 05:41:20|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|1
1627882890000|2021-08-02 05:41:30|19655|19625|19660|19630|19660|19630|19655|19625|4
1627882900000|2021-08-02 05:41:40|19662.5|19632.5|19665.5|19635.5|19665.5|19635.5|19662.5|19632.5|3
1627882910000|2021-08-02 05:41:50|19662.5|19632.5|19660.5|19630.5|19665.5|19635.5|19660.5|19630.5|4
1627882920000|2021-08-02 05:42:00|19666.5|19636.5|19660.5|19630.5|19666.5|19636.5|19660.5|19630.5|3
1627882930000|2021-08-02 05:42:10|19662.5|19632.5|19662|19632|19664.5|19634.5|19660.5|19630.5|9
1627882940000|2021-08-02 05:42:20|19664.5|19634.5|19662.5|19632.5|19664.5|19634.5|19660.5|19630.5|8
1627882950000|2021-08-02 05:42:30|19660.5|19630.5|19662.5|19632.5|19662.5|19632.5|19660|19630|4
1627882960000|2021-08-02 05:42:40|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|1
1627882970000|2021-08-02 05:42:50|19662.5|19632.5|19660|19630|19662.5|19632.5|19660|19630|2
1627882980000|2021-08-02 05:43:00|19662.5|19632.5|19670|19640|19670|19640|19662.5|19632.5|5
1627882990000|2021-08-02 05:43:10|19672.5|19642.5|19674.5|19644.5|19674.5|19644.5|19672.5|19642.5|2
1627883000000|2021-08-02 05:43:20|19672|19642|19667.5|19637.5|19672|19642|19667.5|19637.5|3
1627883030000|2021-08-02 05:43:50|19670|19640|19669.5|19639.5|19671.5|19641.5|19669.5|19639.5|3
1627883040000|2021-08-02 05:44:00|19672|19642|19674.5|19644.5|19677.5|19647.5|19672|19642|12
1627883050000|2021-08-02 05:44:10|19677|19647|19690|19660|19692.5|19662.5|19677|19647|6
1627883060000|2021-08-02 05:44:20|19690.5|19660.5|19690|19660|19690.5|19660.5|19687.5|19657.5|5
1627883080000|2021-08-02 05:44:40|19690.5|19660.5|19699.5|19669.5|19699.5|19669.5|19690.5|19660.5|4
1627883090000|2021-08-02 05:44:50|19697.5|19667.5|19695.5|19665.5|19699.5|19669.5|19695.5|19665.5|8
1627883100000|2021-08-02 05:45:00|19697.5|19667.5|19705.5|19675.5|19707.5|19677.5|19697.5|19667.5|16
1627883110000|2021-08-02 05:45:10|19704.5|19674.5|19702.5|19672.5|19704.5|19674.5|19702.5|19672.5|2
1627883120000|2021-08-02 05:45:20|19704.5|19674.5|19710|19680|19710|19680|19702.5|19672.5|8
1627883130000|2021-08-02 05:45:30|19712.5|19682.5|19719.5|19689.5|19719.5|19689.5|19710.5|19680.5|7
1627883140000|2021-08-02 05:45:40|19720.5|19690.5|19722|19692|19725.5|19695.5|19720.5|19690.5|6
1627883150000|2021-08-02 05:45:50|19719.5|19689.5|19717.5|19687.5|19720|19690|19715.5|19685.5|5
1627883160000|2021-08-02 05:46:00|19720|19690|19729.5|19699.5|19729.5|19699.5|19720|19690|12
1627883170000|2021-08-02 05:46:10|19730.5|19700.5|19725|19695|19737.5|19707.5|19722.5|19692.5|13
1627883180000|2021-08-02 05:46:20|19727.5|19697.5|19730.5|19700.5|19730.5|19700.5|19727.5|19697.5|3
1627883190000|2021-08-02 05:46:30|19728|19698|19730.5|19700.5|19730.5|19700.5|19728|19698|2
1627883200000|2021-08-02 05:46:40|19732.5|19702.5|19734.5|19704.5|19734.5|19704.5|19730.5|19700.5|6
1627883210000|2021-08-02 05:46:50|19737.5|19707.5|19737.5|19707.5|19739.5|19709.5|19734.5|19704.5|11
1627883220000|2021-08-02 05:47:00|19739.5|19709.5|19730.5|19700.5|19739.5|19709.5|19730.5|19700.5|5
1627883230000|2021-08-02 05:47:10|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|1
1627883240000|2021-08-02 05:47:20|19734.5|19704.5|19739.5|19709.5|19739.5|19709.5|19732.5|19702.5|5
1627883250000|2021-08-02 05:47:30|19742.5|19712.5|19746.5|19716.5|19746.5|19716.5|19739.5|19709.5|11
1627883260000|2021-08-02 05:47:40|19747.5|19717.5|19747|19717|19747.5|19717.5|19737.5|19707.5|12
1627883270000|2021-08-02 05:47:50|19747.5|19717.5|19742.5|19712.5|19752.5|19722.5|19742.5|19712.5|9
1627883280000|2021-08-02 05:48:00|19744.5|19714.5|19745.5|19715.5|19746.5|19716.5|19744.5|19714.5|4
1627883290000|2021-08-02 05:48:10|19742.5|19712.5|19740|19710|19742.5|19712.5|19740|19710|2
1627883300000|2021-08-02 05:48:20|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|19739.5|19709.5|3
1627883320000|2021-08-02 05:48:40|19739.5|19709.5|19723|19693|19739.5|19709.5|19722.5|19692.5|12
1627883330000|2021-08-02 05:48:50|19725.5|19695.5|19725|19695|19729.5|19699.5|19725|19695|8
1627883340000|2021-08-02 05:49:00|19727|19697|19729.5|19699.5|19729.5|19699.5|19725.5|19695.5|4
1627883350000|2021-08-02 05:49:10|19727.5|19697.5|19729.5|19699.5|19729.5|19699.5|19724.5|19694.5|6
1627883360000|2021-08-02 05:49:20|19730.5|19700.5|19735.5|19705.5|19737.5|19707.5|19730.5|19700.5|9
1627883370000|2021-08-02 05:49:30|19732.5|19702.5|19730|19700|19734.5|19704.5|19730|19700|9
1627883380000|2021-08-02 05:49:40|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|19725|19695|4
1627883390000|2021-08-02 05:49:50|19729.5|19699.5|19730.5|19700.5|19734.5|19704.5|19729.5|19699.5|10
1627883400000|2021-08-02 05:50:00|19732.5|19702.5|19730|19700|19734.5|19704.5|19730|19700|5
1627883410000|2021-08-02 05:50:10|19732.5|19702.5|19734.5|19704.5|19734.5|19704.5|19732.5|19702.5|2
1627883420000|2021-08-02 05:50:20|19737.5|19707.5|19739.5|19709.5|19739.5|19709.5|19735.5|19705.5|6
1627883430000|2021-08-02 05:50:30|19737.5|19707.5|19737.5|19707.5|19739.5|19709.5|19735.5|19705.5|5
1627883440000|2021-08-02 05:50:40|19735.5|19705.5|19735.5|19705.5|19737.5|19707.5|19735.5|19705.5|9
1627883450000|2021-08-02 05:50:50|19732.5|19702.5|19730.5|19700.5|19732.5|19702.5|19730.5|19700.5|2
1627883470000|2021-08-02 05:51:10|19732.5|19702.5|19737.5|19707.5|19737.5|19707.5|19732.5|19702.5|4
1627883480000|2021-08-02 05:51:20|19735.5|19705.5|19730.5|19700.5|19737.5|19707.5|19730.5|19700.5|6
1627883490000|2021-08-02 05:51:30|19729.5|19699.5|19717.5|19687.5|19729.5|19699.5|19715.5|19685.5|11
1627883500000|2021-08-02 05:51:40|19715.5|19685.5|19727.5|19697.5|19727.5|19697.5|19715.5|19685.5|8
1627883510000|2021-08-02 05:51:50|19725.5|19695.5|19729.5|19699.5|19729.5|19699.5|19725|19695|5
1627883520000|2021-08-02 05:52:00|19727.5|19697.5|19724.5|19694.5|19727.5|19697.5|19722.5|19692.5|5
1627883530000|2021-08-02 05:52:10|19722.5|19692.5|19720.5|19690.5|19722.5|19692.5|19720.5|19690.5|6
1627883540000|2021-08-02 05:52:20|19720|19690|19717.5|19687.5|19720|19690|19717.5|19687.5|2
1627883550000|2021-08-02 05:52:30|19715.5|19685.5|19720.5|19690.5|19722.5|19692.5|19715.5|19685.5|5
1627883560000|2021-08-02 05:52:40|19722.5|19692.5|19719.5|19689.5|19722.5|19692.5|19719.5|19689.5|3
1627883570000|2021-08-02 05:52:50|19722.5|19692.5|19720.5|19690.5|19722.5|19692.5|19720.5|19690.5|2
1627883580000|2021-08-02 05:53:00|19722.5|19692.5|19729.5|19699.5|19729.5|19699.5|19722.5|19692.5|5
1627883590000|2021-08-02 05:53:10|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|1
1627883600000|2021-08-02 05:53:20|19725.5|19695.5|19715.5|19685.5|19725.5|19695.5|19715.5|19685.5|7
1627883610000|2021-08-02 05:53:30|19717.5|19687.5|19705.5|19675.5|19717.5|19687.5|19705.5|19675.5|9
1627883620000|2021-08-02 05:53:40|19704.5|19674.5|19712.5|19682.5|19712.5|19682.5|19700.5|19670.5|9
1627883630000|2021-08-02 05:53:50|19715|19685|19707.5|19677.5|19717.5|19687.5|19707.5|19677.5|6
1627883640000|2021-08-02 05:54:00|19710|19680|19715|19685|19715|19685|19710|19680|4
1627883650000|2021-08-02 05:54:10|19717.5|19687.5|19715.5|19685.5|19717.5|19687.5|19715.5|19685.5|2
1627883660000|2021-08-02 05:54:20|19713|19683|19709.5|19679.5|19713|19683|19707.5|19677.5|5
1627883670000|2021-08-02 05:54:30|19707.5|19677.5|19702.5|19672.5|19707.5|19677.5|19702.5|19672.5|4
1627883680000|2021-08-02 05:54:40|19700.5|19670.5|19697.5|19667.5|19700.5|19670.5|19697.5|19667.5|2
1627883690000|2021-08-02 05:54:50|19695.5|19665.5|19684.5|19654.5|19695.5|19665.5|19684.5|19654.5|9
1627883700000|2021-08-02 05:55:00|19687.5|19657.5|19692.5|19662.5|19692.5|19662.5|19685.5|19655.5|6
1627883710000|2021-08-02 05:55:10|19690.5|19660.5|19687.5|19657.5|19690.5|19660.5|19687.5|19657.5|3
1627883720000|2021-08-02 05:55:20|19685.5|19655.5|19690|19660|19690|19660|19685.5|19655.5|4
1627883740000|2021-08-02 05:55:40|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1627883760000|2021-08-02 05:56:00|19685.5|19655.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|2
1627883770000|2021-08-02 05:56:10|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19683|19653|3
1627883780000|2021-08-02 05:56:20|19683.5|19653.5|19680.5|19650.5|19683.5|19653.5|19677.5|19647.5|5
1627883790000|2021-08-02 05:56:30|19678|19648|19670.5|19640.5|19680|19650|19670.5|19640.5|4
1627883800000|2021-08-02 05:56:40|19670|19640|19674.5|19644.5|19674.5|19644.5|19670|19640|6
1627883810000|2021-08-02 05:56:50|19672.5|19642.5|19675|19645|19675|19645|19670|19640|6
1627883820000|2021-08-02 05:57:00|19677.5|19647.5|19685.5|19655.5|19685.5|19655.5|19677.5|19647.5|8
1627883830000|2021-08-02 05:57:10|19687.5|19657.5|19685.5|19655.5|19687.5|19657.5|19685.5|19655.5|2
1627883840000|2021-08-02 05:57:20|19682.5|19652.5|19678.5|19648.5|19682.5|19652.5|19677.5|19647.5|4
1627883850000|2021-08-02 05:57:30|19677.5|19647.5|19680|19650|19680|19650|19677.5|19647.5|2
1627883860000|2021-08-02 05:57:40|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1627883870000|2021-08-02 05:57:50|19683|19653|19677.5|19647.5|19685|19655|19677.5|19647.5|6
1627883880000|2021-08-02 05:58:00|19680|19650|19680|19650|19682.5|19652.5|19677.5|19647.5|7
1627883890000|2021-08-02 05:58:10|19682.5|19652.5|19685.5|19655.5|19688|19658|19682.5|19652.5|7
1627883900000|2021-08-02 05:58:20|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1627883910000|2021-08-02 05:58:30|19690|19660|19687.5|19657.5|19690|19660|19687.5|19657.5|4
1627883930000|2021-08-02 05:58:50|19688.5|19658.5|19698.5|19668.5|19700.5|19670.5|19688.5|19658.5|8
1627883940000|2021-08-02 05:59:00|19700.5|19670.5|19698.5|19668.5|19702.5|19672.5|19698.5|19668.5|4
1627883970000|2021-08-02 05:59:30|19700|19670|19697.5|19667.5|19700|19670|19697.5|19667.5|2
1627883980000|2021-08-02 05:59:40|19700|19670|19700|19670|19700|19670|19700|19670|1
1627883990000|2021-08-02 05:59:50|19698|19668|19695.5|19665.5|19698|19668|19695.5|19665.5|2
1627884000000|2021-08-02 06:00:00|19697.5|19667.5|19705.5|19675.5|19707.5|19677.5|19697.5|19667.5|9
1627884010000|2021-08-02 06:00:10|19708|19678|19712.5|19682.5|19715.5|19685.5|19708|19678|6
1627884020000|2021-08-02 06:00:20|19715.5|19685.5|19720.5|19690.5|19722.5|19692.5|19715.5|19685.5|5
1627884030000|2021-08-02 06:00:30|19722.5|19692.5|19713|19683|19727.5|19697.5|19713|19683|8
1627884040000|2021-08-02 06:00:40|19715|19685|19715.5|19685.5|19717.5|19687.5|19712.5|19682.5|5
1627884050000|2021-08-02 06:00:50|19717.5|19687.5|19710.5|19680.5|19717.5|19687.5|19710.5|19680.5|6
1627884060000|2021-08-02 06:01:00|19712.5|19682.5|19703|19673|19712.5|19682.5|19703|19673|5
1627884070000|2021-08-02 06:01:10|19702.5|19672.5|19694.5|19664.5|19702.5|19672.5|19694.5|19664.5|5
1627884080000|2021-08-02 06:01:20|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|19690|19660|3
1627884090000|2021-08-02 06:01:30|19690.5|19660.5|19692.5|19662.5|19692.5|19662.5|19689.5|19659.5|5
1627884100000|2021-08-02 06:01:40|19690|19660|19684.5|19654.5|19690|19660|19684.5|19654.5|5
1627884110000|2021-08-02 06:01:50|19682.5|19652.5|19687|19657|19687|19657|19682.5|19652.5|3
1627884120000|2021-08-02 06:02:00|19684.5|19654.5|19687.5|19657.5|19687.5|19657.5|19684.5|19654.5|4
1627884130000|2021-08-02 06:02:10|19688|19658|19690.5|19660.5|19690.5|19660.5|19688|19658|2
1627884140000|2021-08-02 06:02:20|19688|19658|19688|19658|19690.5|19660.5|19688|19658|3
1627884150000|2021-08-02 06:02:30|19687.5|19657.5|19685|19655|19687.5|19657.5|19685|19655|2
1627884160000|2021-08-02 06:02:40|19687.5|19657.5|19688|19658|19690|19660|19687.5|19657.5|3
1627884170000|2021-08-02 06:02:50|19690|19660|19688|19658|19690|19660|19688|19658|2
1627884180000|2021-08-02 06:03:00|19690.5|19660.5|19707.5|19677.5|19707.5|19677.5|19690.5|19660.5|7
1627884190000|2021-08-02 06:03:10|19704.5|19674.5|19700.5|19670.5|19704.5|19674.5|19700.5|19670.5|3
1627884200000|2021-08-02 06:03:20|19702.5|19672.5|19700|19670|19702.5|19672.5|19700|19670|2
1627884210000|2021-08-02 06:03:30|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|1
1627884230000|2021-08-02 06:03:50|19693.5|19663.5|19692.5|19662.5|19694.5|19664.5|19687.5|19657.5|8
1627884240000|2021-08-02 06:04:00|19694.5|19664.5|19696.5|19666.5|19696.5|19666.5|19694.5|19664.5|2
1627884250000|2021-08-02 06:04:10|19699.5|19669.5|19697.5|19667.5|19699.5|19669.5|19697.5|19667.5|2
1627884260000|2021-08-02 06:04:20|19695|19665|19692|19662|19695|19665|19692|19662|3
1627884270000|2021-08-02 06:04:30|19690|19660|19692.5|19662.5|19692.5|19662.5|19690|19660|3
1627884300000|2021-08-02 06:05:00|19692|19662|19697.5|19667.5|19697.5|19667.5|19692|19662|4
1627884310000|2021-08-02 06:05:10|19695|19665|19695|19665|19695|19665|19695|19665|1
1627884320000|2021-08-02 06:05:20|19692.5|19662.5|19677.5|19647.5|19692.5|19662.5|19677.5|19647.5|9
1627884340000|2021-08-02 06:05:40|19679.5|19649.5|19680.5|19650.5|19682.5|19652.5|19679.5|19649.5|3
1627884350000|2021-08-02 06:05:50|19679.5|19649.5|19677.5|19647.5|19679.5|19649.5|19677.5|19647.5|2
1627884360000|2021-08-02 06:06:00|19679.5|19649.5|19680.5|19650.5|19680.5|19650.5|19677.5|19647.5|6
1627884370000|2021-08-02 06:06:10|19682.5|19652.5|19677.5|19647.5|19682.5|19652.5|19677.5|19647.5|5
1627884390000|2021-08-02 06:06:30|19679.5|19649.5|19682.5|19652.5|19682.5|19652.5|19679.5|19649.5|3
1627884400000|2021-08-02 06:06:40|19680.5|19650.5|19686.5|19656.5|19686.5|19656.5|19680.5|19650.5|3
1627884410000|2021-08-02 06:06:50|19689.5|19659.5|19690|19660|19692.5|19662.5|19689.5|19659.5|6
1627884420000|2021-08-02 06:07:00|19687.5|19657.5|19684.5|19654.5|19687.5|19657.5|19679.5|19649.5|7
1627884430000|2021-08-02 06:07:10|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1627884440000|2021-08-02 06:07:20|19688|19658|19692.5|19662.5|19692.5|19662.5|19688|19658|3
1627884450000|2021-08-02 06:07:30|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|1
1627884460000|2021-08-02 06:07:40|19697.5|19667.5|19700.5|19670.5|19702.5|19672.5|19697.5|19667.5|6
1627884470000|2021-08-02 06:07:50|19702.5|19672.5|19704.5|19674.5|19707.5|19677.5|19700|19670|13
1627884510000|2021-08-02 06:08:30|19707|19677|19704.5|19674.5|19707|19677|19704.5|19674.5|3
1627884520000|2021-08-02 06:08:40|19705|19675|19705.5|19675.5|19705.5|19675.5|19704.5|19674.5|3
1627884530000|2021-08-02 06:08:50|19708|19678|19710.5|19680.5|19710.5|19680.5|19708|19678|2
1627884540000|2021-08-02 06:09:00|19712.5|19682.5|19712.5|19682.5|19715.5|19685.5|19712.5|19682.5|3
1627884550000|2021-08-02 06:09:10|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|1
1627884560000|2021-08-02 06:09:20|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|1
1627884580000|2021-08-02 06:09:40|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1627884590000|2021-08-02 06:09:50|19708|19678|19708|19678|19708|19678|19708|19678|1
1627884610000|2021-08-02 06:10:10|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1627884620000|2021-08-02 06:10:20|19708|19678|19708|19678|19708|19678|19708|19678|1
1627884650000|2021-08-02 06:10:50|19710.5|19680.5|19712.5|19682.5|19712.5|19682.5|19710.5|19680.5|2
1627884660000|2021-08-02 06:11:00|19710.5|19680.5|19712.5|19682.5|19712.5|19682.5|19710.5|19680.5|2
1627884670000|2021-08-02 06:11:10|19714.5|19684.5|19717.5|19687.5|19717.5|19687.5|19714.5|19684.5|2
1627884690000|2021-08-02 06:11:30|19719.5|19689.5|19724.5|19694.5|19725|19695|19719.5|19689.5|3
1627884700000|2021-08-02 06:11:40|19725.5|19695.5|19724.5|19694.5|19725.5|19695.5|19724.5|19694.5|2
1627884720000|2021-08-02 06:12:00|19722.5|19692.5|19722.5|19692.5|19722.5|19692.5|19722.5|19692.5|1
1627884730000|2021-08-02 06:12:10|19720|19690|19712.5|19682.5|19720|19690|19710.5|19680.5|7
1627884740000|2021-08-02 06:12:20|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|1
1627884760000|2021-08-02 06:12:40|19708.5|19678.5|19705.5|19675.5|19708.5|19678.5|19705.5|19675.5|2
1627884770000|2021-08-02 06:12:50|19708|19678|19708|19678|19708|19678|19708|19678|1
1627884820000|2021-08-02 06:13:40|19708.5|19678.5|19714.5|19684.5|19714.5|19684.5|19708.5|19678.5|3
1627884830000|2021-08-02 06:13:50|19710.5|19680.5|19708|19678|19710.5|19680.5|19708|19678|2
1627884840000|2021-08-02 06:14:00|19710.5|19680.5|19712.5|19682.5|19712.5|19682.5|19710.5|19680.5|2
1627884850000|2021-08-02 06:14:10|19710.5|19680.5|19714.5|19684.5|19714.5|19684.5|19710.5|19680.5|3
1627884860000|2021-08-02 06:14:20|19717|19687|19715.5|19685.5|19717.5|19687.5|19715.5|19685.5|3
1627884870000|2021-08-02 06:14:30|19714.5|19684.5|19710.5|19680.5|19714.5|19684.5|19710.5|19680.5|3
1627884880000|2021-08-02 06:14:40|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|1
1627884900000|2021-08-02 06:15:00|19710|19680|19714.5|19684.5|19714.5|19684.5|19710|19680|3
1627884910000|2021-08-02 06:15:10|19715.5|19685.5|19722.5|19692.5|19722.5|19692.5|19715.5|19685.5|4
1627884920000|2021-08-02 06:15:20|19724.5|19694.5|19727|19697|19727.5|19697.5|19724.5|19694.5|4
1627884960000|2021-08-02 06:16:00|19725|19695|19727.5|19697.5|19729.5|19699.5|19725|19695|4
1627885000000|2021-08-02 06:16:40|19725|19695|19720.5|19690.5|19725|19695|19720.5|19690.5|3
1627885010000|2021-08-02 06:16:50|19722.5|19692.5|19720.5|19690.5|19722.5|19692.5|19720.5|19690.5|4
1627885020000|2021-08-02 06:17:00|19722.5|19692.5|19720.5|19690.5|19722.5|19692.5|19720.5|19690.5|2
1627885030000|2021-08-02 06:17:10|19722.5|19692.5|19717.5|19687.5|19722.5|19692.5|19717.5|19687.5|3
1627885050000|2021-08-02 06:17:30|19719.5|19689.5|19719.5|19689.5|19719.5|19689.5|19719.5|19689.5|1
1627885060000|2021-08-02 06:17:40|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|1
1627885080000|2021-08-02 06:18:00|19719.5|19689.5|19719.5|19689.5|19721.5|19691.5|19719.5|19689.5|3
1627885090000|2021-08-02 06:18:10|19722.5|19692.5|19729.5|19699.5|19729.5|19699.5|19722.5|19692.5|4
1627885100000|2021-08-02 06:18:20|19727.5|19697.5|19729.5|19699.5|19729.5|19699.5|19727.5|19697.5|4
1627885110000|2021-08-02 06:18:30|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|1
1627885140000|2021-08-02 06:19:00|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|1
1627885150000|2021-08-02 06:19:10|19727.5|19697.5|19725|19695|19727.5|19697.5|19724.5|19694.5|4
1627885160000|2021-08-02 06:19:20|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|1
1627885190000|2021-08-02 06:19:50|19718.5|19688.5|19722.5|19692.5|19722.5|19692.5|19718.5|19688.5|2
1627885210000|2021-08-02 06:20:10|19724.5|19694.5|19724.5|19694.5|19724.5|19694.5|19724.5|19694.5|1
1627885240000|2021-08-02 06:20:40|19722.5|19692.5|19724.5|19694.5|19724.5|19694.5|19722.5|19692.5|2
1627885260000|2021-08-02 06:21:00|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|19727.5|19697.5|1
1627885310000|2021-08-02 06:21:50|19726.5|19696.5|19722.5|19692.5|19726.5|19696.5|19722.5|19692.5|2
1627885320000|2021-08-02 06:22:00|19720.5|19690.5|19710|19680|19720.5|19690.5|19710|19680|6
1627885330000|2021-08-02 06:22:10|19708|19678|19714.5|19684.5|19714.5|19684.5|19708|19678|4
1627885340000|2021-08-02 06:22:20|19717.5|19687.5|19722.5|19692.5|19722.5|19692.5|19717.5|19687.5|4
1627885350000|2021-08-02 06:22:30|19724.5|19694.5|19717.5|19687.5|19725.5|19695.5|19717.5|19687.5|7
1627885370000|2021-08-02 06:22:50|19717|19687|19710|19680|19717|19687|19708.5|19678.5|6
1627885380000|2021-08-02 06:23:00|19712.5|19682.5|19712.5|19682.5|19714.5|19684.5|19712.5|19682.5|3
1627885390000|2021-08-02 06:23:10|19710.5|19680.5|19710.5|19680.5|19712.5|19682.5|19710.5|19680.5|3
1627885400000|2021-08-02 06:23:20|19708|19678|19710|19680|19710|19680|19708|19678|2
1627885420000|2021-08-02 06:23:40|19708|19678|19708|19678|19708|19678|19708|19678|1
1627885450000|2021-08-02 06:24:10|19707.5|19677.5|19705.5|19675.5|19707.5|19677.5|19705.5|19675.5|2
1627885470000|2021-08-02 06:24:30|19704.5|19674.5|19697.5|19667.5|19704.5|19674.5|19697.5|19667.5|3
1627885480000|2021-08-02 06:24:40|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19694.5|19664.5|3
1627885490000|2021-08-02 06:24:50|19694.5|19664.5|19687|19657|19694.5|19664.5|19687|19657|3
1627885510000|2021-08-02 06:25:10|19689.5|19659.5|19690.5|19660.5|19692|19662|19689.5|19659.5|6
1627885520000|2021-08-02 06:25:20|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1627885530000|2021-08-02 06:25:30|19687|19657|19682.5|19652.5|19687|19657|19682.5|19652.5|5
1627885540000|2021-08-02 06:25:40|19682|19652|19677.5|19647.5|19682|19652|19677.5|19647.5|5
1627885550000|2021-08-02 06:25:50|19675.5|19645.5|19670.5|19640.5|19675.5|19645.5|19670.5|19640.5|2
1627885560000|2021-08-02 06:26:00|19672.5|19642.5|19675|19645|19675|19645|19672.5|19642.5|4
1627885570000|2021-08-02 06:26:10|19677.5|19647.5|19670.5|19640.5|19677.5|19647.5|19670.5|19640.5|4
1627885580000|2021-08-02 06:26:20|19673|19643|19670.5|19640.5|19675.5|19645.5|19670.5|19640.5|5
1627885590000|2021-08-02 06:26:30|19673|19643|19675.5|19645.5|19675.5|19645.5|19673|19643|2
1627885600000|2021-08-02 06:26:40|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19670.5|19640.5|9
1627885610000|2021-08-02 06:26:50|19670.5|19640.5|19670.5|19640.5|19672.5|19642.5|19670.5|19640.5|7
1627885620000|2021-08-02 06:27:00|19666.5|19636.5|19659.5|19629.5|19666.5|19636.5|19659.5|19629.5|5
1627885630000|2021-08-02 06:27:10|19662.5|19632.5|19667|19637|19667|19637|19662.5|19632.5|3
1627885640000|2021-08-02 06:27:20|19669.5|19639.5|19670.5|19640.5|19672.5|19642.5|19669.5|19639.5|4
1627885650000|2021-08-02 06:27:30|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|1
1627885660000|2021-08-02 06:27:40|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1627885670000|2021-08-02 06:27:50|19665|19635|19664.5|19634.5|19665|19635|19664.5|19634.5|2
1627885680000|2021-08-02 06:28:00|19667|19637|19667|19637|19667|19637|19667|19637|1
1627885690000|2021-08-02 06:28:10|19667.5|19637.5|19677.5|19647.5|19679.5|19649.5|19667.5|19637.5|11
1627885700000|2021-08-02 06:28:20|19679.5|19649.5|19677.5|19647.5|19679.5|19649.5|19677.5|19647.5|2
1627885730000|2021-08-02 06:28:50|19679.5|19649.5|19677.5|19647.5|19679.5|19649.5|19677.5|19647.5|2
1627885740000|2021-08-02 06:29:00|19679.5|19649.5|19677|19647|19679.5|19649.5|19677|19647|2
1627885750000|2021-08-02 06:29:10|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|1
1627885760000|2021-08-02 06:29:20|19680|19650|19682|19652|19686.5|19656.5|19680|19650|4
1627885770000|2021-08-02 06:29:30|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1627885780000|2021-08-02 06:29:40|19682|19652|19677.5|19647.5|19682|19652|19677.5|19647.5|4
1627885790000|2021-08-02 06:29:50|19679.5|19649.5|19692.5|19662.5|19694.5|19664.5|19679.5|19649.5|11
1627885800000|2021-08-02 06:30:00|19690|19660|19690|19660|19690|19660|19690|19660|1
1627885810000|2021-08-02 06:30:10|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1627885820000|2021-08-02 06:30:20|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|1
1627885830000|2021-08-02 06:30:30|19686.5|19656.5|19684.5|19654.5|19686.5|19656.5|19684.5|19654.5|2
1627885840000|2021-08-02 06:30:40|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1627885860000|2021-08-02 06:31:00|19679.5|19649.5|19672|19642|19679.5|19649.5|19672|19642|2
1627885870000|2021-08-02 06:31:10|19672.5|19642.5|19682|19652|19682|19652|19672.5|19642.5|4
1627885900000|2021-08-02 06:31:40|19679.5|19649.5|19674|19644|19679.5|19649.5|19671.5|19641.5|7
1627885910000|2021-08-02 06:31:50|19674.5|19644.5|19682.5|19652.5|19682.5|19652.5|19672.5|19642.5|5
1627885920000|2021-08-02 06:32:00|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|1
1627885930000|2021-08-02 06:32:10|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1627885940000|2021-08-02 06:32:20|19685.5|19655.5|19682.5|19652.5|19685.5|19655.5|19682.5|19652.5|3
1627885950000|2021-08-02 06:32:30|19682|19652|19679.5|19649.5|19682|19652|19677.5|19647.5|4
1627885960000|2021-08-02 06:32:40|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1627885980000|2021-08-02 06:33:00|19684.5|19654.5|19687.5|19657.5|19687.5|19657.5|19684.5|19654.5|3
1627885990000|2021-08-02 06:33:10|19689.5|19659.5|19692.5|19662.5|19692.5|19662.5|19689.5|19659.5|2
1627886000000|2021-08-02 06:33:20|19694.5|19664.5|19694.5|19664.5|19699.5|19669.5|19694.5|19664.5|5
1627886020000|2021-08-02 06:33:40|19692.5|19662.5|19694.5|19664.5|19694.5|19664.5|19692.5|19662.5|2
1627886030000|2021-08-02 06:33:50|19697|19667|19690.5|19660.5|19697|19667|19690.5|19660.5|6
1627886040000|2021-08-02 06:34:00|19692.5|19662.5|19690.5|19660.5|19692.5|19662.5|19690.5|19660.5|4
1627886050000|2021-08-02 06:34:10|19687.5|19657.5|19690.5|19660.5|19694.5|19664.5|19687.5|19657.5|5
1627886060000|2021-08-02 06:34:20|19687.5|19657.5|19697.5|19667.5|19697.5|19667.5|19687.5|19657.5|8
1627886070000|2021-08-02 06:34:30|19698|19668|19710.5|19680.5|19714.5|19684.5|19698|19668|14
1627886080000|2021-08-02 06:34:40|19712.5|19682.5|19710.5|19680.5|19714.5|19684.5|19710.5|19680.5|4
1627886090000|2021-08-02 06:34:50|19707.5|19677.5|19707.5|19677.5|19710.5|19680.5|19707.5|19677.5|5
1627886100000|2021-08-02 06:35:00|19709.5|19679.5|19707.5|19677.5|19709.5|19679.5|19707.5|19677.5|4
1627886110000|2021-08-02 06:35:10|19709.5|19679.5|19707|19677|19709.5|19679.5|19704.5|19674.5|7
1627886120000|2021-08-02 06:35:20|19705|19675|19705|19675|19705|19675|19705|19675|1
1627886130000|2021-08-02 06:35:30|19707|19677|19700.5|19670.5|19707|19677|19700.5|19670.5|4
1627886140000|2021-08-02 06:35:40|19694.5|19664.5|19692.5|19662.5|19694.5|19664.5|19690.5|19660.5|7
1627886150000|2021-08-02 06:35:50|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|1
1627886160000|2021-08-02 06:36:00|19690.5|19660.5|19687.5|19657.5|19690.5|19660.5|19685.5|19655.5|5
1627886180000|2021-08-02 06:36:20|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1627886190000|2021-08-02 06:36:30|19682.5|19652.5|19680|19650|19682.5|19652.5|19680|19650|2
1627886210000|2021-08-02 06:36:50|19679.5|19649.5|19673|19643|19679.5|19649.5|19672.5|19642.5|7
1627886220000|2021-08-02 06:37:00|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|19672.5|19642.5|9
1627886230000|2021-08-02 06:37:10|19672.5|19642.5|19666.5|19636.5|19672.5|19642.5|19662.5|19632.5|6
1627886240000|2021-08-02 06:37:20|19667.5|19637.5|19669.5|19639.5|19669.5|19639.5|19667.5|19637.5|2
1627886250000|2021-08-02 06:37:30|19663.5|19633.5|19662.5|19632.5|19665.5|19635.5|19662.5|19632.5|6
1627886260000|2021-08-02 06:37:40|19664.5|19634.5|19662.5|19632.5|19664.5|19634.5|19662.5|19632.5|2
1627886270000|2021-08-02 06:37:50|19665|19635|19667.5|19637.5|19667.5|19637.5|19665|19635|2
1627886300000|2021-08-02 06:38:20|19664.5|19634.5|19667|19637|19667|19637|19664.5|19634.5|2
1627886310000|2021-08-02 06:38:30|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|1
1627886320000|2021-08-02 06:38:40|19662|19632|19659.5|19629.5|19662|19632|19659.5|19629.5|2
1627886330000|2021-08-02 06:38:50|19662|19632|19664.5|19634.5|19664.5|19634.5|19662|19632|2
1627886340000|2021-08-02 06:39:00|19662.5|19632.5|19664.5|19634.5|19664.5|19634.5|19662.5|19632.5|4
1627886350000|2021-08-02 06:39:10|19662.5|19632.5|19654.5|19624.5|19662.5|19632.5|19654.5|19624.5|5
1627886370000|2021-08-02 06:39:30|19651|19621|19654.5|19624.5|19654.5|19624.5|19651|19621|3
1627886390000|2021-08-02 06:39:50|19652.5|19622.5|19647.5|19617.5|19652.5|19622.5|19647.5|19617.5|4
1627886400000|2021-08-02 06:40:00|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19642|19612|3
1627886410000|2021-08-02 06:40:10|19645|19615|19647|19617|19647|19617|19645|19615|2
1627886420000|2021-08-02 06:40:20|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|1
1627886430000|2021-08-02 06:40:30|19650|19620|19655.5|19625.5|19657.5|19627.5|19650|19620|7
1627886440000|2021-08-02 06:40:40|19652.5|19622.5|19654.5|19624.5|19655|19625|19652.5|19622.5|4
1627886460000|2021-08-02 06:41:00|19652.5|19622.5|19650.5|19620.5|19652.5|19622.5|19650.5|19620.5|2
1627886470000|2021-08-02 06:41:10|19647.5|19617.5|19640.5|19610.5|19649.5|19619.5|19640.5|19610.5|5
1627886480000|2021-08-02 06:41:20|19642.5|19612.5|19645.5|19615.5|19645.5|19615.5|19642.5|19612.5|3
1627886490000|2021-08-02 06:41:30|19642.5|19612.5|19645.5|19615.5|19645.5|19615.5|19642.5|19612.5|2
1627886500000|2021-08-02 06:41:40|19647.5|19617.5|19648|19618|19648|19618|19645.5|19615.5|8
1627886510000|2021-08-02 06:41:50|19643.5|19613.5|19647.5|19617.5|19647.5|19617.5|19643.5|19613.5|2
1627886520000|2021-08-02 06:42:00|19648|19618|19649.5|19619.5|19649.5|19619.5|19647.5|19617.5|4
1627886550000|2021-08-02 06:42:30|19652.5|19622.5|19655|19625|19655|19625|19652.5|19622.5|3
1627886560000|2021-08-02 06:42:40|19657.5|19627.5|19660.5|19630.5|19660.5|19630.5|19657.5|19627.5|7
1627886570000|2021-08-02 06:42:50|19657.5|19627.5|19653.5|19623.5|19657.5|19627.5|19653.5|19623.5|2
1627886580000|2021-08-02 06:43:00|19652.5|19622.5|19657.5|19627.5|19657.5|19627.5|19652.5|19622.5|2
1627886610000|2021-08-02 06:43:30|19659.5|19629.5|19660|19630|19660|19630|19657.5|19627.5|3
1627886620000|2021-08-02 06:43:40|19657.5|19627.5|19660.5|19630.5|19660.5|19630.5|19657.5|19627.5|3
1627886630000|2021-08-02 06:43:50|19657.5|19627.5|19655|19625|19657.5|19627.5|19655|19625|6
1627886640000|2021-08-02 06:44:00|19657|19627|19654.5|19624.5|19657|19627|19654.5|19624.5|2
1627886650000|2021-08-02 06:44:10|19652.5|19622.5|19650|19620|19652.5|19622.5|19647.5|19617.5|5
1627886660000|2021-08-02 06:44:20|19647.5|19617.5|19645|19615|19647.5|19617.5|19645|19615|4
1627886670000|2021-08-02 06:44:30|19647.5|19617.5|19649|19619|19649|19619|19645|19615|3
1627886680000|2021-08-02 06:44:40|19649.5|19619.5|19658.5|19628.5|19658.5|19628.5|19649.5|19619.5|3
1627886700000|2021-08-02 06:45:00|19657|19627|19656.5|19626.5|19657|19627|19654.5|19624.5|3
1627886710000|2021-08-02 06:45:10|19657.5|19627.5|19660.5|19630.5|19660.5|19630.5|19657.5|19627.5|3
1627886720000|2021-08-02 06:45:20|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|1
1627886730000|2021-08-02 06:45:30|19660.5|19630.5|19663|19633|19663|19633|19660.5|19630.5|3
1627886740000|2021-08-02 06:45:40|19665.5|19635.5|19663|19633|19665.5|19635.5|19663|19633|2
1627886750000|2021-08-02 06:45:50|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|1
1627886760000|2021-08-02 06:46:00|19667.5|19637.5|19677.5|19647.5|19677.5|19647.5|19667.5|19637.5|8
1627886790000|2021-08-02 06:46:30|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|1
1627886800000|2021-08-02 06:46:40|19680|19650|19680|19650|19680|19650|19680|19650|1
1627886850000|2021-08-02 06:47:30|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|1
1627886870000|2021-08-02 06:47:50|19682.5|19652.5|19690.5|19660.5|19694.5|19664.5|19682.5|19652.5|9
1627886880000|2021-08-02 06:48:00|19692.5|19662.5|19685|19655|19692.5|19662.5|19685|19655|4
1627886890000|2021-08-02 06:48:10|19689|19659|19689|19659|19689|19659|19689|19659|1
1627886900000|2021-08-02 06:48:20|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1627886920000|2021-08-02 06:48:40|19690|19660|19690|19660|19692.5|19662.5|19690|19660|3
1627886940000|2021-08-02 06:49:00|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1627886960000|2021-08-02 06:49:20|19686.5|19656.5|19684.5|19654.5|19686.5|19656.5|19684.5|19654.5|2
1627886970000|2021-08-02 06:49:30|19686.5|19656.5|19687.5|19657.5|19687.5|19657.5|19686.5|19656.5|2
1627887010000|2021-08-02 06:50:10|19686.5|19656.5|19686.5|19656.5|19686.5|19656.5|19686.5|19656.5|1
1627887020000|2021-08-02 06:50:20|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|1
1627887030000|2021-08-02 06:50:30|19682.5|19652.5|19679.5|19649.5|19682.5|19652.5|19679.5|19649.5|2
1627887050000|2021-08-02 06:50:50|19680.5|19650.5|19691.5|19661.5|19694.5|19664.5|19680.5|19650.5|4
1627887060000|2021-08-02 06:51:00|19689.5|19659.5|19682.5|19652.5|19689.5|19659.5|19682.5|19652.5|4
1627887070000|2021-08-02 06:51:10|19682|19652|19682|19652|19682|19652|19682|19652|1
1627887080000|2021-08-02 06:51:20|19682.5|19652.5|19682|19652|19682.5|19652.5|19682|19652|2
1627887130000|2021-08-02 06:52:10|19679.5|19649.5|19677.5|19647.5|19679.5|19649.5|19674.5|19644.5|4
1627887150000|2021-08-02 06:52:30|19674.5|19644.5|19671.5|19641.5|19674.5|19644.5|19671.5|19641.5|2
1627887160000|2021-08-02 06:52:40|19669.5|19639.5|19674.5|19644.5|19674.5|19644.5|19669.5|19639.5|3
1627887170000|2021-08-02 06:52:50|19671.5|19641.5|19671.5|19641.5|19671.5|19641.5|19671.5|19641.5|1
1627887180000|2021-08-02 06:53:00|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|1
1627887190000|2021-08-02 06:53:10|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|1
1627887200000|2021-08-02 06:53:20|19669.5|19639.5|19669|19639|19669.5|19639.5|19669|19639|2
1627887210000|2021-08-02 06:53:30|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|1
1627887220000|2021-08-02 06:53:40|19672.5|19642.5|19675|19645|19675|19645|19672.5|19642.5|3
1627887230000|2021-08-02 06:53:50|19677|19647|19679.5|19649.5|19679.5|19649.5|19677|19647|2
1627887240000|2021-08-02 06:54:00|19682|19652|19682|19652|19682|19652|19682|19652|1
1627887280000|2021-08-02 06:54:40|19679.5|19649.5|19672|19642|19679.5|19649.5|19672|19642|4
1627887290000|2021-08-02 06:54:50|19669.5|19639.5|19672.5|19642.5|19672.5|19642.5|19669.5|19639.5|6
1627887300000|2021-08-02 06:55:00|19669.5|19639.5|19667|19637|19669.5|19639.5|19667|19637|3
1627887310000|2021-08-02 06:55:10|19670|19640|19669|19639|19672|19642|19667|19637|8
1627887320000|2021-08-02 06:55:20|19667|19637|19667|19637|19667|19637|19667|19637|1
1627887350000|2021-08-02 06:55:50|19663|19633|19660|19630|19663|19633|19659|19629|3
1627887360000|2021-08-02 06:56:00|19659|19629|19665|19635|19665|19635|19659|19629|3
1627887380000|2021-08-02 06:56:20|19662|19632|19665|19635|19665|19635|19662|19632|2
1627887390000|2021-08-02 06:56:30|19663|19633|19673|19643|19673|19643|19663|19633|4
1627887400000|2021-08-02 06:56:40|19670|19640|19670|19640|19670|19640|19667|19637|4
1627887410000|2021-08-02 06:56:50|19668|19638|19670|19640|19670|19640|19667|19637|9
1627887420000|2021-08-02 06:57:00|19669|19639|19670|19640|19670|19640|19665|19635|5
1627887430000|2021-08-02 06:57:10|19668|19638|19665|19635|19668|19638|19665|19635|2
1627887450000|2021-08-02 06:57:30|19668|19638|19659|19629|19668|19638|19657|19627|11
1627887460000|2021-08-02 06:57:40|19657|19627|19665|19635|19667|19637|19657|19627|12
1627887480000|2021-08-02 06:58:00|19662|19632|19657|19627|19662|19632|19657|19627|9
1627887490000|2021-08-02 06:58:10|19660|19630|19660|19630|19660|19630|19658|19628|3
1627887510000|2021-08-02 06:58:30|19658|19628|19655|19625|19658|19628|19655|19625|2
1627887530000|2021-08-02 06:58:50|19657|19627|19662|19632|19662|19632|19657|19627|2
1627887540000|2021-08-02 06:59:00|19665|19635|19663|19633|19665|19635|19663|19633|2
1627887560000|2021-08-02 06:59:20|19665|19635|19663|19633|19667|19637|19663|19633|3
1627887570000|2021-08-02 06:59:30|19665|19635|19670|19640|19670|19640|19665|19635|3
1627887590000|2021-08-02 06:59:50|19667|19637|19665|19635|19667|19637|19665|19635|2
1627887600000|2021-08-02 07:00:00|19667|19637|19685|19655|19685|19655|19667|19637|7
1627887610000|2021-08-02 07:00:10|19687|19657|19690|19660|19690|19660|19687|19657|2
1627887620000|2021-08-02 07:00:20|19688|19658|19681|19651|19688|19658|19677|19647|5
1627887630000|2021-08-02 07:00:30|19682|19652|19687|19657|19687|19657|19682|19652|4
1627887640000|2021-08-02 07:00:40|19691|19661|19692|19662|19692|19662|19691|19661|2
1627887650000|2021-08-02 07:00:50|19694|19664|19697|19667|19702|19672|19694|19664|5
1627887660000|2021-08-02 07:01:00|19696|19666|19690|19660|19696|19666|19688|19658|7
1627887670000|2021-08-02 07:01:10|19691|19661|19703|19673|19703|19673|19691|19661|4
1627887680000|2021-08-02 07:01:20|19701|19671|19701|19671|19701|19671|19701|19671|1
1627887700000|2021-08-02 07:01:40|19700|19670|19700|19670|19700|19670|19700|19670|1
1627887720000|2021-08-02 07:02:00|19698|19668|19700|19670|19700|19670|19698|19668|2
1627887730000|2021-08-02 07:02:10|19701|19671|19701|19671|19701|19671|19701|19671|1
1627887740000|2021-08-02 07:02:20|19703|19673|19703|19673|19703|19673|19703|19673|1
1627887750000|2021-08-02 07:02:30|19706|19676|19708|19678|19708|19678|19706|19676|2
1627887760000|2021-08-02 07:02:40|19711|19681|19711|19681|19711|19681|19711|19681|1
1627887770000|2021-08-02 07:02:50|19708|19678|19708|19678|19710|19680|19708|19678|3
1627887780000|2021-08-02 07:03:00|19710|19680|19710|19680|19710|19680|19710|19680|1
1627887790000|2021-08-02 07:03:10|19715|19685|19715|19685|19715|19685|19715|19685|1
1627887860000|2021-08-02 07:04:20|19717|19687|19715|19685|19717|19687|19715|19685|2
1627887880000|2021-08-02 07:04:40|19718|19688|19715|19685|19720|19690|19715|19685|3
1627887920000|2021-08-02 07:05:20|19713|19683|19715|19685|19715|19685|19713|19683|2
1627887930000|2021-08-02 07:05:30|19713|19683|19705|19675|19713|19683|19705|19675|4
1627887940000|2021-08-02 07:05:40|19704|19674|19710|19680|19710|19680|19700|19670|6
1627887960000|2021-08-02 07:06:00|19711|19681|19715|19685|19715|19685|19711|19681|2
1627887980000|2021-08-02 07:06:20|19716|19686|19715|19685|19718|19688|19715|19685|3
1627888000000|2021-08-02 07:06:40|19713|19683|19705|19675|19713|19683|19705|19675|2
1627888020000|2021-08-02 07:07:00|19707|19677|19715|19685|19715|19685|19707|19677|5
1627888030000|2021-08-02 07:07:10|19712|19682|19699|19669|19712|19682|19699|19669|3
1627888040000|2021-08-02 07:07:20|19697|19667|19695|19665|19697|19667|19695|19665|2
1627888050000|2021-08-02 07:07:30|19694|19664|19694|19664|19694|19664|19694|19664|1
1627888060000|2021-08-02 07:07:40|19690|19660|19693|19663|19693|19663|19690|19660|2
1627888080000|2021-08-02 07:08:00|19695|19665|19698|19668|19698|19668|19695|19665|2
1627888090000|2021-08-02 07:08:10|19700|19670|19702|19672|19702|19672|19700|19670|2
1627888120000|2021-08-02 07:08:40|19707|19677|19707|19677|19707|19677|19707|19677|1
1627888130000|2021-08-02 07:08:50|19709|19679|19712|19682|19712|19682|19709|19679|3
1627888140000|2021-08-02 07:09:00|19715|19685|19715|19685|19715|19685|19715|19685|1
1627888160000|2021-08-02 07:09:20|19717|19687|19715|19685|19717|19687|19715|19685|2
1627888200000|2021-08-02 07:10:00|19708|19678|19707|19677|19708|19678|19707|19677|2
1627888210000|2021-08-02 07:10:10|19708|19678|19710|19680|19710|19680|19708|19678|2
1627888220000|2021-08-02 07:10:20|19707|19677|19705|19675|19707|19677|19703|19673|3
1627888240000|2021-08-02 07:10:40|19707|19677|19707|19677|19707|19677|19707|19677|1
1627888260000|2021-08-02 07:11:00|19705|19675|19705|19675|19705|19675|19705|19675|1
1627888270000|2021-08-02 07:11:10|19702|19672|19700|19670|19702|19672|19700|19670|2
1627888280000|2021-08-02 07:11:20|19703|19673|19703|19673|19703|19673|19703|19673|1
1627888290000|2021-08-02 07:11:30|19700|19670|19700|19670|19700|19670|19698|19668|3
1627888310000|2021-08-02 07:11:50|19701|19671|19700|19670|19703|19673|19699|19669|5
1627888350000|2021-08-02 07:12:30|19697|19667|19700|19670|19700|19670|19697|19667|2
1627888380000|2021-08-02 07:13:00|19697|19667|19690|19660|19697|19667|19690|19660|2
1627888400000|2021-08-02 07:13:20|19683|19653|19680|19650|19683|19653|19680|19650|3
1627888410000|2021-08-02 07:13:30|19677|19647|19678|19648|19678|19648|19677|19647|2
1627888460000|2021-08-02 07:14:20|19675|19645|19675|19645|19675|19645|19675|19645|1
1627888470000|2021-08-02 07:14:30|19678|19648|19678|19648|19678|19648|19678|19648|1
1627888500000|2021-08-02 07:15:00|19680|19650|19681|19651|19681|19651|19680|19650|2
1627888510000|2021-08-02 07:15:10|19680|19650|19683|19653|19683|19653|19680|19650|3
1627888520000|2021-08-02 07:15:20|19682|19652|19680|19650|19682|19652|19680|19650|2
1627888620000|2021-08-02 07:17:00|19683|19653|19680|19650|19683|19653|19680|19650|2
1627888670000|2021-08-02 07:17:50|19678|19648|19678|19648|19678|19648|19678|19648|1
1627888690000|2021-08-02 07:18:10|19680|19650|19676|19646|19680|19650|19676|19646|3
1627888710000|2021-08-02 07:18:30|19673|19643|19673|19643|19673|19643|19673|19643|1
1627888720000|2021-08-02 07:18:40|19675|19645|19667|19637|19675|19645|19667|19637|5
1627888730000|2021-08-02 07:18:50|19670|19640|19667|19637|19670|19640|19667|19637|2
1627888740000|2021-08-02 07:19:00|19669|19639|19670|19640|19670|19640|19669|19639|2
1627888780000|2021-08-02 07:19:40|19667|19637|19669|19639|19669|19639|19667|19637|2
1627888820000|2021-08-02 07:20:20|19670|19640|19675|19645|19675|19645|19670|19640|2
1627888860000|2021-08-02 07:21:00|19680|19650|19680|19650|19680|19650|19680|19650|1
1627888880000|2021-08-02 07:21:20|19678|19648|19669|19639|19678|19648|19669|19639|2
1627888890000|2021-08-02 07:21:30|19670|19640|19670|19640|19670|19640|19670|19640|1
1627888900000|2021-08-02 07:21:40|19672|19642|19672|19642|19672|19642|19672|19642|1
1627888910000|2021-08-02 07:21:50|19670|19640|19670|19640|19670|19640|19670|19640|1
1627888920000|2021-08-02 07:22:00|19672|19642|19672|19642|19672|19642|19672|19642|1
1627888970000|2021-08-02 07:22:50|19674|19644|19674|19644|19674|19644|19674|19644|1
1627888990000|2021-08-02 07:23:10|19680|19650|19680|19650|19680|19650|19680|19650|1
1627889000000|2021-08-02 07:23:20|19682|19652|19682|19652|19682|19652|19680|19650|3
1627889020000|2021-08-02 07:23:40|19680|19650|19680|19650|19680|19650|19680|19650|1
1627889040000|2021-08-02 07:24:00|19682|19652|19682|19652|19682|19652|19682|19652|1
1627889050000|2021-08-02 07:24:10|19683|19653|19687|19657|19687|19657|19683|19653|2
1627889070000|2021-08-02 07:24:30|19690|19660|19692|19662|19692|19662|19690|19660|2
1627889080000|2021-08-02 07:24:40|19695|19665|19695|19665|19695|19665|19695|19665|1
1627889090000|2021-08-02 07:24:50|19696|19666|19696|19666|19696|19666|19696|19666|1
1627889100000|2021-08-02 07:25:00|19695|19665|19698|19668|19698|19668|19695|19665|3
1627889120000|2021-08-02 07:25:20|19700|19670|19703|19673|19705|19675|19700|19670|4
1627889140000|2021-08-02 07:25:40|19705|19675|19707|19677|19707|19677|19705|19675|2
1627889150000|2021-08-02 07:25:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1627889180000|2021-08-02 07:26:20|19708|19678|19705|19675|19708|19678|19705|19675|2
1627889210000|2021-08-02 07:26:50|19707|19677|19710|19680|19710|19680|19707|19677|3
1627889230000|2021-08-02 07:27:10|19712|19682|19725|19695|19725|19695|19712|19682|4
1627889240000|2021-08-02 07:27:20|19728|19698|19730|19700|19730|19700|19728|19698|2
1627889270000|2021-08-02 07:27:50|19732|19702|19734|19704|19734|19704|19732|19702|2
1627889280000|2021-08-02 07:28:00|19732|19702|19735|19705|19735|19705|19732|19702|2
1627889290000|2021-08-02 07:28:10|19733|19703|19735|19705|19735|19705|19733|19703|2
1627889310000|2021-08-02 07:28:30|19737|19707|19735|19705|19737|19707|19735|19705|2
1627889350000|2021-08-02 07:29:10|19740|19710|19742|19712|19742|19712|19740|19710|2
1627889390000|2021-08-02 07:29:50|19740|19710|19735|19705|19740|19710|19735|19705|2
1627889400000|2021-08-02 07:30:00|19737|19707|19739|19709|19739|19709|19737|19707|2
1627889410000|2021-08-02 07:30:10|19737|19707|19737|19707|19737|19707|19737|19707|1
1627889420000|2021-08-02 07:30:20|19735|19705|19737|19707|19737|19707|19734|19704|3
1627889430000|2021-08-02 07:30:30|19739|19709|19739|19709|19739|19709|19739|19709|1
1627889460000|2021-08-02 07:31:00|19737|19707|19735|19705|19737|19707|19735|19705|2
1627889480000|2021-08-02 07:31:20|19739|19709|19739|19709|19739|19709|19739|19709|1
1627889520000|2021-08-02 07:32:00|19742|19712|19747|19717|19747|19717|19742|19712|3
1627889530000|2021-08-02 07:32:10|19742|19712|19740|19710|19742|19712|19740|19710|2
1627889570000|2021-08-02 07:32:50|19737|19707|19737|19707|19737|19707|19737|19707|1
1627889590000|2021-08-02 07:33:10|19740|19710|19738|19708|19740|19710|19738|19708|2
1627889600000|2021-08-02 07:33:20|19737|19707|19737|19707|19737|19707|19737|19707|1
1627889610000|2021-08-02 07:33:30|19738|19708|19730|19700|19738|19708|19730|19700|2
1627889620000|2021-08-02 07:33:40|19728|19698|19730|19700|19730|19700|19728|19698|2
1627889670000|2021-08-02 07:34:30|19732|19702|19732|19702|19732|19702|19730|19700|3
1627889680000|2021-08-02 07:34:40|19735|19705|19737|19707|19737|19707|19735|19705|2
1627889700000|2021-08-02 07:35:00|19739|19709|19739|19709|19739|19709|19737|19707|3
1627889810000|2021-08-02 07:36:50|19740|19710|19742|19712|19742|19712|19740|19710|2
1627889890000|2021-08-02 07:38:10|19739|19709|19738|19708|19739|19709|19738|19708|2
1627889900000|2021-08-02 07:38:20|19740|19710|19740|19710|19740|19710|19740|19710|1
1627889920000|2021-08-02 07:38:40|19742|19712|19747|19717|19747|19717|19742|19712|3
1627889930000|2021-08-02 07:38:50|19750|19720|19742|19712|19750|19720|19742|19712|3
1627889940000|2021-08-02 07:39:00|19739|19709|19739|19709|19739|19709|19739|19709|1
1627889950000|2021-08-02 07:39:10|19737|19707|19737|19707|19737|19707|19737|19707|1
1627889960000|2021-08-02 07:39:20|19739|19709|19739|19709|19739|19709|19739|19709|1
1627889970000|2021-08-02 07:39:30|19737|19707|19737|19707|19739|19709|19737|19707|3
1627889980000|2021-08-02 07:39:40|19739|19709|19739|19709|19739|19709|19739|19709|1
1627890020000|2021-08-02 07:40:20|19737|19707|19737|19707|19737|19707|19737|19707|1
1627890040000|2021-08-02 07:40:40|19735|19705|19735|19705|19735|19705|19735|19705|1
1627890070000|2021-08-02 07:41:10|19734|19704|19730|19700|19734|19704|19730|19700|2
1627890080000|2021-08-02 07:41:20|19723|19693|19720|19690|19723|19693|19720|19690|2
1627890120000|2021-08-02 07:42:00|19723|19693|19725|19695|19725|19695|19723|19693|2
1627890140000|2021-08-02 07:42:20|19727|19697|19730|19700|19730|19700|19727|19697|2
1627890160000|2021-08-02 07:42:40|19724|19694|19725|19695|19725|19695|19724|19694|2
1627890170000|2021-08-02 07:42:50|19722|19692|19720|19690|19722|19692|19720|19690|2
1627890200000|2021-08-02 07:43:20|19726|19696|19727|19697|19727|19697|19726|19696|2
1627890210000|2021-08-02 07:43:30|19730|19700|19730|19700|19730|19700|19729|19699|3
1627890230000|2021-08-02 07:43:50|19732|19702|19732|19702|19732|19702|19730|19700|3
1627890240000|2021-08-02 07:44:00|19730|19700|19735|19705|19735|19705|19730|19700|3
1627890250000|2021-08-02 07:44:10|19737|19707|19730|19700|19737|19707|19730|19700|3
1627890290000|2021-08-02 07:44:50|19732|19702|19732|19702|19732|19702|19732|19702|1
1627890300000|2021-08-02 07:45:00|19735|19705|19735|19705|19735|19705|19735|19705|1
1627890320000|2021-08-02 07:45:20|19737|19707|19739|19709|19739|19709|19737|19707|2
1627890330000|2021-08-02 07:45:30|19737|19707|19735|19705|19737|19707|19735|19705|2
1627890360000|2021-08-02 07:46:00|19737|19707|19737|19707|19737|19707|19737|19707|1
1627890370000|2021-08-02 07:46:10|19739|19709|19739|19709|19739|19709|19739|19709|1
1627890400000|2021-08-02 07:46:40|19737|19707|19737|19707|19737|19707|19737|19707|1
1627890410000|2021-08-02 07:46:50|19735|19705|19735|19705|19735|19705|19735|19705|1
1627890430000|2021-08-02 07:47:10|19737|19707|19739|19709|19739|19709|19737|19707|2
1627890520000|2021-08-02 07:48:40|19737|19707|19729|19699|19737|19707|19729|19699|3
1627890530000|2021-08-02 07:48:50|19730|19700|19729|19699|19730|19700|19729|19699|2
1627890550000|2021-08-02 07:49:10|19730|19700|19730|19700|19730|19700|19730|19700|1
1627890570000|2021-08-02 07:49:30|19729|19699|19729|19699|19729|19699|19729|19699|1
1627890600000|2021-08-02 07:50:00|19730|19700|19730|19700|19730|19700|19730|19700|1
1627890640000|2021-08-02 07:50:40|19732|19702|19734|19704|19734|19704|19732|19702|2
1627890660000|2021-08-02 07:51:00|19735|19705|19735|19705|19735|19705|19735|19705|1
1627890670000|2021-08-02 07:51:10|19734|19704|19734|19704|19734|19704|19734|19704|1
1627890680000|2021-08-02 07:51:20|19732|19702|19732|19702|19732|19702|19732|19702|1
1627890740000|2021-08-02 07:52:20|19734|19704|19739|19709|19739|19709|19734|19704|3
1627890760000|2021-08-02 07:52:40|19740|19710|19740|19710|19740|19710|19740|19710|1
1627890790000|2021-08-02 07:53:10|19742|19712|19742|19712|19742|19712|19742|19712|1
1627890820000|2021-08-02 07:53:40|19740|19710|19735|19705|19740|19710|19735|19705|3
1627890850000|2021-08-02 07:54:10|19737|19707|19737|19707|19737|19707|19737|19707|1
1627890860000|2021-08-02 07:54:20|19739|19709|19737|19707|19739|19709|19737|19707|2
1627890870000|2021-08-02 07:54:30|19735|19705|19735|19705|19735|19705|19735|19705|1
1627890880000|2021-08-02 07:54:40|19734|19704|19730|19700|19734|19704|19730|19700|2
1627890890000|2021-08-02 07:54:50|19732|19702|19730|19700|19732|19702|19730|19700|2
1627890910000|2021-08-02 07:55:10|19729|19699|19725|19695|19729|19699|19725|19695|2
1627890940000|2021-08-02 07:55:40|19723|19693|19720|19690|19723|19693|19720|19690|3
1627890970000|2021-08-02 07:56:10|19718|19688|19715|19685|19718|19688|19715|19685|3
1627890990000|2021-08-02 07:56:30|19710|19680|19710|19680|19710|19680|19710|19680|1
1627891000000|2021-08-02 07:56:40|19712|19682|19712|19682|19712|19682|19712|19682|1
1627891020000|2021-08-02 07:57:00|19713|19683|19713|19683|19713|19683|19713|19683|1
1627891060000|2021-08-02 07:57:40|19710|19680|19715|19685|19715|19685|19710|19680|3
1627891100000|2021-08-02 07:58:20|19718|19688|19718|19688|19718|19688|19718|19688|1
1627891110000|2021-08-02 07:58:30|19715|19685|19715|19685|19715|19685|19715|19685|1
1627891190000|2021-08-02 07:59:50|19717|19687|19715|19685|19717|19687|19715|19685|2
1627891200000|2021-08-02 08:00:00|19712|19682|19712|19682|19712|19682|19712|19682|1
1627891210000|2021-08-02 08:00:10|19713|19683|19713|19683|19713|19683|19713|19683|1
1627891230000|2021-08-02 08:00:30|19715|19685|19715|19685|19715|19685|19715|19685|1
1627891260000|2021-08-02 08:01:00|19718|19688|19720|19690|19720|19690|19718|19688|2
1627891270000|2021-08-02 08:01:10|19722|19692|19722|19692|19722|19692|19722|19692|1
1627891300000|2021-08-02 08:01:40|19725|19695|19725|19695|19725|19695|19725|19695|1
1627891310000|2021-08-02 08:01:50|19731|19701|19730|19700|19731|19701|19730|19700|2
1627891320000|2021-08-02 08:02:00|19732|19702|19730|19700|19735|19705|19730|19700|5
1627891340000|2021-08-02 08:02:20|19732|19702|19732|19702|19732|19702|19732|19702|1
1627891350000|2021-08-02 08:02:30|19730|19700|19730|19700|19730|19700|19730|19700|1
1627891380000|2021-08-02 08:03:00|19728|19698|19730|19700|19730|19700|19728|19698|2
1627891400000|2021-08-02 08:03:20|19727|19697|19722|19692|19727|19697|19722|19692|3
1627891410000|2021-08-02 08:03:30|19725|19695|19725|19695|19725|19695|19725|19695|1
1627891450000|2021-08-02 08:04:10|19727|19697|19727|19697|19727|19697|19727|19697|1
1627891460000|2021-08-02 08:04:20|19730|19700|19730|19700|19730|19700|19730|19700|1
1627891510000|2021-08-02 08:05:10|19729|19699|19729|19699|19729|19699|19729|19699|1
1627891560000|2021-08-02 08:06:00|19727|19697|19722|19692|19727|19697|19720|19690|4
1627891570000|2021-08-02 08:06:10|19717|19687|19714|19684|19717|19687|19714|19684|2
1627891580000|2021-08-02 08:06:20|19712|19682|19710|19680|19712|19682|19710|19680|2
1627891760000|2021-08-02 08:09:20|19712|19682|19712|19682|19712|19682|19712|19682|1
1627891770000|2021-08-02 08:09:30|19710|19680|19705|19675|19710|19680|19705|19675|2
1627891790000|2021-08-02 08:09:50|19707|19677|19707|19677|19707|19677|19707|19677|1
1627891800000|2021-08-02 08:10:00|19708|19678|19712|19682|19712|19682|19708|19678|3
1627891810000|2021-08-02 08:10:10|19710|19680|19710|19680|19710|19680|19710|19680|1
1627891850000|2021-08-02 08:10:50|19709|19679|19705|19675|19709|19679|19705|19675|3
1627891900000|2021-08-02 08:11:40|19703|19673|19700|19670|19703|19673|19700|19670|2
1627891920000|2021-08-02 08:12:00|19697|19667|19697|19667|19697|19667|19697|19667|1
1627891940000|2021-08-02 08:12:20|19695|19665|19697|19667|19697|19667|19695|19665|2
1627891950000|2021-08-02 08:12:30|19695|19665|19694|19664|19695|19665|19694|19664|2
1627891960000|2021-08-02 08:12:40|19692|19662|19690|19660|19692|19662|19687|19657|4
1627892010000|2021-08-02 08:13:30|19687|19657|19687|19657|19687|19657|19687|19657|1
1627892020000|2021-08-02 08:13:40|19690|19660|19690|19660|19690|19660|19690|19660|1
1627892090000|2021-08-02 08:14:50|19692|19662|19695|19665|19695|19665|19692|19662|2
1627892110000|2021-08-02 08:15:10|19697|19667|19698|19668|19698|19668|19697|19667|2
1627892120000|2021-08-02 08:15:20|19700|19670|19699|19669|19700|19670|19699|19669|2
1627892140000|2021-08-02 08:15:40|19697|19667|19697|19667|19697|19667|19697|19667|1
1627892150000|2021-08-02 08:15:50|19695|19665|19689|19659|19695|19665|19685|19655|5
1627892160000|2021-08-02 08:16:00|19692|19662|19689|19659|19692|19662|19689|19659|2
1627892170000|2021-08-02 08:16:10|19682|19652|19690|19660|19690|19660|19682|19652|2
1627892180000|2021-08-02 08:16:20|19692|19662|19692|19662|19692|19662|19692|19662|1
1627892230000|2021-08-02 08:17:10|19690|19660|19690|19660|19690|19660|19690|19660|1
1627892280000|2021-08-02 08:18:00|19692|19662|19692|19662|19692|19662|19692|19662|1
1627892300000|2021-08-02 08:18:20|19693|19663|19693|19663|19693|19663|19693|19663|1
1627892310000|2021-08-02 08:18:30|19699|19669|19702|19672|19702|19672|19699|19669|2
1627892320000|2021-08-02 08:18:40|19703|19673|19705|19675|19705|19675|19703|19673|2
1627892330000|2021-08-02 08:18:50|19707|19677|19707|19677|19707|19677|19707|19677|1
1627892340000|2021-08-02 08:19:00|19705|19675|19700|19670|19705|19675|19700|19670|2
1627892360000|2021-08-02 08:19:20|19702|19672|19702|19672|19702|19672|19702|19672|1
1627892370000|2021-08-02 08:19:30|19705|19675|19705|19675|19705|19675|19705|19675|1
1627892390000|2021-08-02 08:19:50|19702|19672|19702|19672|19702|19672|19702|19672|1
1627892420000|2021-08-02 08:20:20|19700|19670|19700|19670|19700|19670|19700|19670|1
1627892430000|2021-08-02 08:20:30|19702|19672|19697|19667|19702|19672|19697|19667|4
1627892440000|2021-08-02 08:20:40|19700|19670|19700|19670|19700|19670|19700|19670|1
1627892460000|2021-08-02 08:21:00|19702|19672|19705|19675|19705|19675|19702|19672|2
1627892510000|2021-08-02 08:21:50|19704|19674|19704|19674|19704|19674|19704|19674|1
1627892520000|2021-08-02 08:22:00|19702|19672|19700|19670|19702|19672|19700|19670|2
1627892530000|2021-08-02 08:22:10|19699|19669|19699|19669|19699|19669|19699|19669|1
1627892540000|2021-08-02 08:22:20|19700|19670|19705|19675|19705|19675|19700|19670|2
1627892580000|2021-08-02 08:23:00|19707|19677|19710|19680|19710|19680|19707|19677|2
1627892650000|2021-08-02 08:24:10|19712|19682|19715|19685|19715|19685|19712|19682|2
1627892700000|2021-08-02 08:25:00|19718|19688|19720|19690|19720|19690|19718|19688|2
1627892730000|2021-08-02 08:25:30|19718|19688|19714|19684|19718|19688|19714|19684|2
1627892760000|2021-08-02 08:26:00|19708|19678|19710|19680|19710|19680|19708|19678|2
1627892780000|2021-08-02 08:26:20|19712|19682|19715|19685|19715|19685|19712|19682|2
1627892810000|2021-08-02 08:26:50|19712|19682|19709|19679|19712|19682|19709|19679|2
1627892870000|2021-08-02 08:27:50|19707|19677|19707|19677|19707|19677|19707|19677|1
1627892880000|2021-08-02 08:28:00|19709|19679|19709|19679|19709|19679|19709|19679|1
1627892950000|2021-08-02 08:29:10|19707|19677|19705|19675|19707|19677|19705|19675|2
1627892970000|2021-08-02 08:29:30|19704|19674|19699|19669|19704|19674|19699|19669|2
1627892990000|2021-08-02 08:29:50|19697|19667|19700|19670|19700|19670|19697|19667|3
1627893000000|2021-08-02 08:30:00|19699|19669|19697|19667|19699|19669|19697|19667|2
1627893010000|2021-08-02 08:30:10|19699|19669|19695|19665|19700|19670|19695|19665|4
1627893030000|2021-08-02 08:30:30|19694|19664|19692|19662|19694|19664|19692|19662|2
1627893040000|2021-08-02 08:30:40|19695|19665|19695|19665|19695|19665|19695|19665|1
1627893180000|2021-08-02 08:33:00|19697|19667|19695|19665|19698|19668|19695|19665|4
1627893190000|2021-08-02 08:33:10|19694|19664|19694|19664|19694|19664|19694|19664|1
1627893230000|2021-08-02 08:33:50|19688|19658|19685|19655|19688|19658|19685|19655|3
1627893240000|2021-08-02 08:34:00|19683|19653|19679|19649|19683|19653|19679|19649|4
1627893250000|2021-08-02 08:34:10|19677|19647|19676|19646|19677|19647|19676|19646|2
1627893260000|2021-08-02 08:34:20|19675|19645|19680|19650|19680|19650|19675|19645|2
1627893290000|2021-08-02 08:34:50|19678|19648|19672|19642|19678|19648|19672|19642|3
1627893300000|2021-08-02 08:35:00|19668|19638|19675|19645|19675|19645|19668|19638|4
1627893310000|2021-08-02 08:35:10|19677|19647|19680|19650|19680|19650|19677|19647|2
1627893330000|2021-08-02 08:35:30|19677|19647|19673|19643|19677|19647|19673|19643|3
1627893340000|2021-08-02 08:35:40|19675|19645|19675|19645|19675|19645|19675|19645|1
1627893370000|2021-08-02 08:36:10|19677|19647|19680|19650|19680|19650|19677|19647|2
1627893390000|2021-08-02 08:36:30|19678|19648|19678|19648|19678|19648|19678|19648|1
1627893440000|2021-08-02 08:37:20|19680|19650|19685|19655|19685|19655|19680|19650|2
1627893460000|2021-08-02 08:37:40|19692|19662|19685|19655|19692|19662|19685|19655|2
1627893470000|2021-08-02 08:37:50|19687|19657|19690|19660|19690|19660|19687|19657|2
1627893610000|2021-08-02 08:40:10|19691|19661|19700|19670|19700|19670|19691|19661|4
1627893620000|2021-08-02 08:40:20|19698|19668|19698|19668|19698|19668|19698|19668|1
1627893710000|2021-08-02 08:41:50|19700|19670|19702|19672|19702|19672|19700|19670|2
1627893720000|2021-08-02 08:42:00|19703|19673|19705|19675|19705|19675|19703|19673|2
1627893730000|2021-08-02 08:42:10|19703|19673|19700|19670|19703|19673|19700|19670|2
1627893740000|2021-08-02 08:42:20|19703|19673|19705|19675|19705|19675|19703|19673|2
1627893810000|2021-08-02 08:43:30|19707|19677|19713|19683|19713|19683|19707|19677|4
1627893820000|2021-08-02 08:43:40|19715|19685|19715|19685|19715|19685|19715|19685|1
1627893840000|2021-08-02 08:44:00|19713|19683|19710|19680|19713|19683|19710|19680|2
1627893890000|2021-08-02 08:44:50|19712|19682|19710|19680|19712|19682|19710|19680|2
1627893930000|2021-08-02 08:45:30|19712|19682|19710|19680|19712|19682|19710|19680|2
1627893990000|2021-08-02 08:46:30|19712|19682|19710|19680|19712|19682|19710|19680|2
1627894080000|2021-08-02 08:48:00|19712|19682|19712|19682|19712|19682|19712|19682|1
1627894120000|2021-08-02 08:48:40|19713|19683|19713|19683|19713|19683|19713|19683|1
1627894150000|2021-08-02 08:49:10|19715|19685|19718|19688|19718|19688|19715|19685|3
1627894210000|2021-08-02 08:50:10|19720|19690|19722|19692|19722|19692|19720|19690|2
1627894230000|2021-08-02 08:50:30|19723|19693|19723|19693|19723|19693|19723|19693|1
1627894250000|2021-08-02 08:50:50|19722|19692|19720|19690|19722|19692|19720|19690|2
1627894320000|2021-08-02 08:52:00|19722|19692|19720|19690|19722|19692|19720|19690|2
1627894360000|2021-08-02 08:52:40|19722|19692|19722|19692|19724|19694|19722|19692|3
1627894370000|2021-08-02 08:52:50|19720|19690|19720|19690|19720|19690|19720|19690|1
1627894390000|2021-08-02 08:53:10|19718|19688|19718|19688|19718|19688|19718|19688|1
1627894400000|2021-08-02 08:53:20|19715|19685|19710|19680|19715|19685|19710|19680|2
1627894410000|2021-08-02 08:53:30|19712|19682|19710|19680|19712|19682|19710|19680|2
1627894430000|2021-08-02 08:53:50|19708|19678|19708|19678|19708|19678|19708|19678|1
1627894490000|2021-08-02 08:54:50|19701|19671|19701|19671|19701|19671|19701|19671|1
1627894510000|2021-08-02 08:55:10|19700|19670|19701|19671|19701|19671|19698|19668|3
1627894520000|2021-08-02 08:55:20|19698|19668|19698|19668|19698|19668|19698|19668|1
1627894550000|2021-08-02 08:55:50|19701|19671|19701|19671|19701|19671|19701|19671|1
1627894560000|2021-08-02 08:56:00|19696|19666|19696|19666|19696|19666|19696|19666|1
1627894640000|2021-08-02 08:57:20|19699|19669|19701|19671|19701|19671|19699|19669|2
1627894660000|2021-08-02 08:57:40|19703|19673|19703|19673|19703|19673|19703|19673|1
1627894730000|2021-08-02 08:58:50|19705|19675|19711|19681|19711|19681|19705|19675|4
1627894740000|2021-08-02 08:59:00|19708|19678|19706|19676|19708|19678|19706|19676|2
1627894750000|2021-08-02 08:59:10|19705|19675|19706|19676|19706|19676|19705|19675|2
1627894790000|2021-08-02 08:59:50|19708|19678|19709|19679|19709|19679|19708|19678|2
1627894890000|2021-08-02 09:01:30|19712|19682|19714|19684|19714|19684|19712|19682|2
1627894900000|2021-08-02 09:01:40|19715|19685|19715|19685|19715|19685|19715|19685|1
1627894930000|2021-08-02 09:02:10|19713|19683|19713|19683|19713|19683|19713|19683|1
1627894950000|2021-08-02 09:02:30|19712|19682|19712|19682|19712|19682|19712|19682|1
1627894960000|2021-08-02 09:02:40|19710|19680|19715|19685|19715|19685|19710|19680|4
1627894980000|2021-08-02 09:03:00|19717|19687|19717|19687|19717|19687|19717|19687|1
1627894990000|2021-08-02 09:03:10|19718|19688|19720|19690|19720|19690|19718|19688|2
1627895030000|2021-08-02 09:03:50|19722|19692|19724|19694|19724|19694|19722|19692|2
1627895080000|2021-08-02 09:04:40|19723|19693|19722|19692|19723|19693|19720|19690|5
1627895090000|2021-08-02 09:04:50|19724|19694|19722|19692|19724|19694|19722|19692|2
1627895100000|2021-08-02 09:05:00|19720|19690|19722|19692|19722|19692|19720|19690|2
1627895110000|2021-08-02 09:05:10|19720|19690|19720|19690|19720|19690|19720|19690|1
1627895220000|2021-08-02 09:07:00|19722|19692|19722|19692|19722|19692|19722|19692|1
1627895260000|2021-08-02 09:07:40|19720|19690|19720|19690|19720|19690|19720|19690|1
1627895420000|2021-08-02 09:10:20|19718|19688|19718|19688|19718|19688|19718|19688|1
1627895450000|2021-08-02 09:10:50|19720|19690|19718|19688|19720|19690|19718|19688|4
1627895480000|2021-08-02 09:11:20|19717|19687|19717|19687|19717|19687|19717|19687|1
1627895490000|2021-08-02 09:11:30|19715|19685|19715|19685|19715|19685|19715|19685|1
1627895550000|2021-08-02 09:12:30|19717|19687|19727|19697|19727|19697|19717|19687|2
1627895560000|2021-08-02 09:12:40|19729|19699|19729|19699|19729|19699|19729|19699|1
1627895600000|2021-08-02 09:13:20|19727|19697|19727|19697|19727|19697|19727|19697|1
1627895650000|2021-08-02 09:14:10|19729|19699|19729|19699|19729|19699|19727|19697|3
1627895660000|2021-08-02 09:14:20|19730|19700|19730|19700|19730|19700|19730|19700|1
1627895810000|2021-08-02 09:16:50|19732|19702|19732|19702|19732|19702|19732|19702|1
1627895870000|2021-08-02 09:17:50|19730|19700|19730|19700|19730|19700|19730|19700|1
1627895910000|2021-08-02 09:18:30|19732|19702|19734|19704|19734|19704|19732|19702|2
1627895930000|2021-08-02 09:18:50|19737|19707|19747|19717|19747|19717|19737|19707|3
1627895940000|2021-08-02 09:19:00|19745|19715|19742|19712|19745|19715|19742|19712|2
1627895950000|2021-08-02 09:19:10|19740|19710|19739|19709|19740|19710|19739|19709|2
1627895960000|2021-08-02 09:19:20|19740|19710|19740|19710|19740|19710|19740|19710|1
1627895980000|2021-08-02 09:19:40|19738|19708|19745|19715|19745|19715|19738|19708|3
1627895990000|2021-08-02 09:19:50|19747|19717|19757|19727|19757|19727|19747|19717|2
1627896000000|2021-08-02 09:20:00|19767|19737|19767|19737|19767|19737|19767|19737|1
1627896010000|2021-08-02 09:20:10|19770|19740|19770|19740|19772|19742|19768|19738|4
1627896020000|2021-08-02 09:20:20|19768|19738|19767|19737|19768|19738|19767|19737|2
1627896030000|2021-08-02 09:20:30|19764|19734|19767|19737|19767|19737|19764|19734|2
1627896060000|2021-08-02 09:21:00|19764|19734|19767|19737|19767|19737|19764|19734|2
1627896090000|2021-08-02 09:21:30|19768|19738|19770|19740|19772|19742|19768|19738|3
1627896100000|2021-08-02 09:21:40|19772|19742|19773|19743|19773|19743|19772|19742|2
1627896150000|2021-08-02 09:22:30|19772|19742|19772|19742|19772|19742|19772|19742|1
1627896240000|2021-08-02 09:24:00|19770|19740|19767|19737|19770|19740|19767|19737|2
1627896250000|2021-08-02 09:24:10|19765|19735|19767|19737|19767|19737|19765|19735|2
1627896280000|2021-08-02 09:24:40|19768|19738|19770|19740|19770|19740|19768|19738|2
1627896290000|2021-08-02 09:24:50|19767|19737|19767|19737|19767|19737|19767|19737|1
1627896300000|2021-08-02 09:25:00|19772|19742|19772|19742|19772|19742|19772|19742|1
1627896360000|2021-08-02 09:26:00|19770|19740|19767|19737|19770|19740|19767|19737|2
1627896430000|2021-08-02 09:27:10|19765|19735|19767|19737|19767|19737|19765|19735|2
1627896440000|2021-08-02 09:27:20|19768|19738|19770|19740|19770|19740|19768|19738|2
1627896460000|2021-08-02 09:27:40|19772|19742|19772|19742|19772|19742|19772|19742|1
1627896480000|2021-08-02 09:28:00|19770|19740|19772|19742|19772|19742|19770|19740|2
1627896490000|2021-08-02 09:28:10|19770|19740|19770|19740|19770|19740|19770|19740|1
1627896510000|2021-08-02 09:28:30|19772|19742|19770|19740|19772|19742|19770|19740|2
1627896600000|2021-08-02 09:30:00|19768|19738|19770|19740|19772|19742|19768|19738|5
1627896620000|2021-08-02 09:30:20|19772|19742|19772|19742|19772|19742|19772|19742|1
1627896720000|2021-08-02 09:32:00|19770|19740|19770|19740|19770|19740|19770|19740|1
1627896770000|2021-08-02 09:32:50|19768|19738|19768|19738|19768|19738|19768|19738|1
1627896790000|2021-08-02 09:33:10|19767|19737|19767|19737|19767|19737|19767|19737|1
1627896870000|2021-08-02 09:34:30|19765|19735|19762|19732|19765|19735|19762|19732|2
1627896880000|2021-08-02 09:34:40|19760|19730|19759|19729|19760|19730|19759|19729|2
1627896910000|2021-08-02 09:35:10|19757|19727|19755|19725|19757|19727|19755|19725|2
1627896960000|2021-08-02 09:36:00|19757|19727|19760|19730|19760|19730|19757|19727|2
1627896970000|2021-08-02 09:36:10|19757|19727|19753|19723|19757|19727|19753|19723|2
1627896980000|2021-08-02 09:36:20|19755|19725|19755|19725|19755|19725|19755|19725|1
1627897140000|2021-08-02 09:39:00|19752|19722|19747|19717|19752|19722|19747|19717|2
1627897180000|2021-08-02 09:39:40|19750|19720|19750|19720|19752|19722|19750|19720|3
1627897200000|2021-08-02 09:40:00|19752|19722|19750|19720|19752|19722|19750|19720|2
1627897230000|2021-08-02 09:40:30|19753|19723|19753|19723|19753|19723|19753|19723|1
1627897240000|2021-08-02 09:40:40|19755|19725|19760|19730|19760|19730|19755|19725|3
1627897270000|2021-08-02 09:41:10|19757|19727|19757|19727|19757|19727|19757|19727|1
1627897320000|2021-08-02 09:42:00|19755|19725|19755|19725|19755|19725|19755|19725|1
1627897350000|2021-08-02 09:42:30|19757|19727|19755|19725|19757|19727|19755|19725|2
1627897360000|2021-08-02 09:42:40|19753|19723|19753|19723|19753|19723|19753|19723|1
1627897390000|2021-08-02 09:43:10|19755|19725|19755|19725|19755|19725|19755|19725|1
1627897430000|2021-08-02 09:43:50|19757|19727|19755|19725|19757|19727|19755|19725|2
1627897440000|2021-08-02 09:44:00|19757|19727|19757|19727|19757|19727|19757|19727|1
1627897450000|2021-08-02 09:44:10|19759|19729|19757|19727|19759|19729|19757|19727|2
1627897460000|2021-08-02 09:44:20|19759|19729|19759|19729|19760|19730|19759|19729|3
1627897510000|2021-08-02 09:45:10|19760|19730|19760|19730|19760|19730|19760|19730|1
1627897680000|2021-08-02 09:48:00|19762|19732|19763|19733|19763|19733|19762|19732|2
1627897720000|2021-08-02 09:48:40|19760|19730|19760|19730|19760|19730|19760|19730|1
1627897810000|2021-08-02 09:50:10|19762|19732|19762|19732|19762|19732|19762|19732|1
1627897840000|2021-08-02 09:50:40|19763|19733|19763|19733|19763|19733|19763|19733|1
1627897960000|2021-08-02 09:52:40|19762|19732|19760|19730|19762|19732|19760|19730|2
1627898130000|2021-08-02 09:55:30|19762|19732|19762|19732|19762|19732|19762|19732|1
1627898190000|2021-08-02 09:56:30|19763|19733|19763|19733|19763|19733|19763|19733|1
1627898390000|2021-08-02 09:59:50|19762|19732|19762|19732|19762|19732|19762|19732|1
1627898430000|2021-08-02 10:00:30|19763|19733|19763|19733|19763|19733|19763|19733|1
1627898460000|2021-08-02 10:01:00|19765|19735|19763|19733|19765|19735|19763|19733|2
1627898470000|2021-08-02 10:01:10|19762|19732|19762|19732|19762|19732|19762|19732|1
1627898490000|2021-08-02 10:01:30|19760|19730|19760|19730|19760|19730|19760|19730|1
1627898510000|2021-08-02 10:01:50|19758|19728|19758|19728|19758|19728|19758|19728|1
1627898530000|2021-08-02 10:02:10|19757|19727|19757|19727|19757|19727|19757|19727|1
1627898540000|2021-08-02 10:02:20|19755|19725|19755|19725|19755|19725|19755|19725|1
1627898570000|2021-08-02 10:02:50|19752|19722|19750|19720|19752|19722|19750|19720|2
1627898650000|2021-08-02 10:04:10|19748|19718|19748|19718|19748|19718|19748|19718|1
1627898670000|2021-08-02 10:04:30|19747|19717|19747|19717|19747|19717|19747|19717|1
1627898680000|2021-08-02 10:04:40|19749|19719|19749|19719|19749|19719|19749|19719|1
1627898700000|2021-08-02 10:05:00|19747|19717|19747|19717|19747|19717|19747|19717|1
1627898710000|2021-08-02 10:05:10|19745|19715|19749|19719|19749|19719|19745|19715|2
1627898810000|2021-08-02 10:06:50|19747|19717|19752|19722|19752|19722|19747|19717|3
1627898820000|2021-08-02 10:07:00|19750|19720|19750|19720|19750|19720|19750|19720|1
1627898910000|2021-08-02 10:08:30|19752|19722|19752|19722|19752|19722|19752|19722|1
1627898930000|2021-08-02 10:08:50|19755|19725|19756|19726|19756|19726|19755|19725|2
1627898950000|2021-08-02 10:09:10|19758|19728|19760|19730|19760|19730|19758|19728|2
1627898960000|2021-08-02 10:09:20|19758|19728|19755|19725|19758|19728|19755|19725|2
1627898980000|2021-08-02 10:09:40|19757|19727|19757|19727|19757|19727|19757|19727|1
1627898990000|2021-08-02 10:09:50|19755|19725|19755|19725|19755|19725|19755|19725|1
1627899000000|2021-08-02 10:10:00|19757|19727|19757|19727|19757|19727|19757|19727|1
1627899020000|2021-08-02 10:10:20|19760|19730|19760|19730|19760|19730|19760|19730|1
1627899030000|2021-08-02 10:10:30|19758|19728|19758|19728|19758|19728|19758|19728|1
1627899090000|2021-08-02 10:11:30|19755|19725|19750|19720|19755|19725|19750|19720|2
1627899130000|2021-08-02 10:12:10|19749|19719|19749|19719|19749|19719|19749|19719|1
1627899300000|2021-08-02 10:15:00|19747|19717|19747|19717|19747|19717|19747|19717|1
1627899420000|2021-08-02 10:17:00|19750|19720|19750|19720|19750|19720|19750|19720|1
1627899700000|2021-08-02 10:21:40|19747|19717|19747|19717|19749|19719|19747|19717|3
1627899720000|2021-08-02 10:22:00|19744|19714|19747|19717|19747|19717|19744|19714|2
1627899730000|2021-08-02 10:22:10|19744|19714|19742|19712|19744|19714|19742|19712|2
1627899760000|2021-08-02 10:22:40|19745|19715|19747|19717|19747|19717|19745|19715|2
1627899790000|2021-08-02 10:23:10|19745|19715|19745|19715|19745|19715|19745|19715|1
1627899820000|2021-08-02 10:23:40|19747|19717|19747|19717|19747|19717|19747|19717|1
1627899840000|2021-08-02 10:24:00|19746|19716|19746|19716|19746|19716|19746|19716|1
1627899950000|2021-08-02 10:25:50|19747|19717|19747|19717|19747|19717|19747|19717|1
1627900040000|2021-08-02 10:27:20|19750|19720|19751|19721|19751|19721|19750|19720|2
1627900050000|2021-08-02 10:27:30|19752|19722|19752|19722|19752|19722|19752|19722|1
1627900060000|2021-08-02 10:27:40|19751|19721|19751|19721|19751|19721|19749|19719|3
1627900080000|2021-08-02 10:28:00|19749|19719|19751|19721|19751|19721|19749|19719|2
1627900130000|2021-08-02 10:28:50|19752|19722|19752|19722|19752|19722|19752|19722|1
1627900160000|2021-08-02 10:29:20|19747|19717|19733|19703|19747|19717|19733|19703|2
1627900210000|2021-08-02 10:30:10|19734|19704|19734|19704|19734|19704|19734|19704|1
1627900450000|2021-08-02 10:34:10|19732|19702|19732|19702|19732|19702|19732|19702|1
1627900550000|2021-08-02 10:35:50|19734|19704|19732|19702|19734|19704|19732|19702|2
1627900560000|2021-08-02 10:36:00|19734|19704|19734|19704|19734|19704|19734|19704|1
1627900790000|2021-08-02 10:39:50|19732|19702|19734|19704|19734|19704|19732|19702|2
1627900810000|2021-08-02 10:40:10|19736|19706|19736|19706|19736|19706|19736|19706|1
1627900920000|2021-08-02 10:42:00|19734|19704|19734|19704|19734|19704|19734|19704|1
1627901050000|2021-08-02 10:44:10|19736|19706|19753|19723|19753|19723|19736|19706|5
1627901060000|2021-08-02 10:44:20|19755|19725|19753|19723|19755|19725|19753|19723|2
1627901110000|2021-08-02 10:45:10|19750|19720|19752|19722|19752|19722|19750|19720|2
1627901120000|2021-08-02 10:45:20|19750|19720|19750|19720|19750|19720|19750|19720|1
1627901260000|2021-08-02 10:47:40|19752|19722|19755|19725|19755|19725|19752|19722|2
1627901270000|2021-08-02 10:47:50|19753|19723|19751|19721|19753|19723|19751|19721|2
1627901320000|2021-08-02 10:48:40|19750|19720|19750|19720|19750|19720|19750|19720|1
1627901390000|2021-08-02 10:49:50|19752|19722|19755|19725|19755|19725|19752|19722|2
1627901400000|2021-08-02 10:50:00|19748|19718|19748|19718|19748|19718|19748|19718|1
1627901460000|2021-08-02 10:51:00|19740|19710|19740|19710|19740|19710|19740|19710|1
1627901510000|2021-08-02 10:51:50|19738|19708|19740|19710|19740|19710|19738|19708|2
1627901630000|2021-08-02 10:53:50|19739|19709|19735|19705|19739|19709|19735|19705|3
1627901700000|2021-08-02 10:55:00|19737|19707|19740|19710|19740|19710|19737|19707|2
1627901740000|2021-08-02 10:55:40|19737|19707|19735|19705|19737|19707|19735|19705|2
1627901760000|2021-08-02 10:56:00|19737|19707|19740|19710|19740|19710|19737|19707|2
1627901800000|2021-08-02 10:56:40|19738|19708|19738|19708|19738|19708|19738|19708|1
1627901860000|2021-08-02 10:57:40|19737|19707|19737|19707|19737|19707|19737|19707|1
1627901890000|2021-08-02 10:58:10|19735|19705|19730|19700|19735|19705|19730|19700|2
1627901990000|2021-08-02 10:59:50|19727|19697|19727|19697|19727|19697|19727|19697|1
1627902000000|2021-08-02 11:00:00|19730|19700|19727|19697|19730|19700|19727|19697|2
1627902050000|2021-08-02 11:00:50|19730|19700|19730|19700|19730|19700|19730|19700|1
1627902130000|2021-08-02 11:02:10|19729|19699|19729|19699|19729|19699|19729|19699|1
1627902170000|2021-08-02 11:02:50|19728|19698|19728|19698|19728|19698|19728|19698|1
1627902220000|2021-08-02 11:03:40|19730|19700|19728|19698|19730|19700|19728|19698|2
1627902230000|2021-08-02 11:03:50|19730|19700|19728|19698|19730|19700|19728|19698|2
1627902240000|2021-08-02 11:04:00|19726|19696|19726|19696|19726|19696|19722|19692|5
1627902250000|2021-08-02 11:04:10|19728|19698|19728|19698|19728|19698|19728|19698|1
1627902260000|2021-08-02 11:04:20|19726|19696|19726|19696|19726|19696|19726|19696|1
1627902270000|2021-08-02 11:04:30|19728|19698|19728|19698|19728|19698|19728|19698|1
1627902280000|2021-08-02 11:04:40|19729|19699|19729|19699|19729|19699|19729|19699|1
1627902290000|2021-08-02 11:04:50|19728|19698|19728|19698|19728|19698|19726|19696|3
1627902340000|2021-08-02 11:05:40|19729|19699|19731|19701|19731|19701|19729|19699|2
1627902380000|2021-08-02 11:06:20|19733|19703|19733|19703|19733|19703|19733|19703|1
1627902400000|2021-08-02 11:06:40|19731|19701|19729|19699|19731|19701|19728|19698|3
1627902460000|2021-08-02 11:07:40|19726|19696|19726|19696|19726|19696|19726|19696|1
1627902490000|2021-08-02 11:08:10|19724|19694|19721|19691|19724|19694|19721|19691|2
1627902500000|2021-08-02 11:08:20|19720|19690|19716|19686|19720|19690|19716|19686|2
1627902510000|2021-08-02 11:08:30|19718|19688|19719|19689|19719|19689|19718|19688|2
1627902520000|2021-08-02 11:08:40|19718|19688|19716|19686|19721|19691|19716|19686|4
1627902530000|2021-08-02 11:08:50|19718|19688|19718|19688|19718|19688|19718|19688|1
1627902550000|2021-08-02 11:09:10|19719|19689|19719|19689|19719|19689|19719|19689|1
1627902600000|2021-08-02 11:10:00|19721|19691|19719|19689|19721|19691|19719|19689|2
1627902610000|2021-08-02 11:10:10|19721|19691|19721|19691|19721|19691|19721|19691|1
1627902620000|2021-08-02 11:10:20|19725|19695|19727|19697|19727|19697|19725|19695|2
1627902650000|2021-08-02 11:10:50|19729|19699|19727|19697|19729|19699|19727|19697|2
1627902660000|2021-08-02 11:11:00|19726|19696|19726|19696|19726|19696|19726|19696|1
1627902670000|2021-08-02 11:11:10|19724|19694|19724|19694|19724|19694|19722|19692|3
1627902770000|2021-08-02 11:12:50|19727|19697|19727|19697|19727|19697|19727|19697|1
1627902810000|2021-08-02 11:13:30|19725|19695|19727|19697|19727|19697|19725|19695|2
1627903020000|2021-08-02 11:17:00|19728|19698|19728|19698|19728|19698|19728|19698|1
1627903050000|2021-08-02 11:17:30|19730|19700|19732|19702|19732|19702|19730|19700|2
1627903060000|2021-08-02 11:17:40|19733|19703|19735|19705|19735|19705|19733|19703|2
1627903080000|2021-08-02 11:18:00|19737|19707|19737|19707|19737|19707|19737|19707|1
1627903090000|2021-08-02 11:18:10|19738|19708|19739|19709|19739|19709|19738|19708|2
1627903140000|2021-08-02 11:19:00|19742|19712|19742|19712|19742|19712|19742|19712|1
1627903210000|2021-08-02 11:20:10|19740|19710|19740|19710|19740|19710|19740|19710|1
1627903220000|2021-08-02 11:20:20|19738|19708|19738|19708|19738|19708|19738|19708|1
1627903240000|2021-08-02 11:20:40|19740|19710|19740|19710|19740|19710|19740|19710|1
1627903250000|2021-08-02 11:20:50|19742|19712|19742|19712|19742|19712|19742|19712|1
1627903260000|2021-08-02 11:21:00|19740|19710|19740|19710|19740|19710|19740|19710|1
1627903290000|2021-08-02 11:21:30|19738|19708|19735|19705|19738|19708|19732|19702|4
1627903320000|2021-08-02 11:22:00|19732|19702|19735|19705|19735|19705|19732|19702|2
1627903360000|2021-08-02 11:22:40|19737|19707|19737|19707|19737|19707|19737|19707|1
1627903390000|2021-08-02 11:23:10|19739|19709|19739|19709|19739|19709|19739|19709|1
1627903440000|2021-08-02 11:24:00|19737|19707|19737|19707|19737|19707|19737|19707|1
1627903450000|2021-08-02 11:24:10|19739|19709|19739|19709|19739|19709|19739|19709|1
1627903490000|2021-08-02 11:24:50|19737|19707|19737|19707|19737|19707|19737|19707|1
1627903510000|2021-08-02 11:25:10|19735|19705|19735|19705|19735|19705|19735|19705|1
1627903540000|2021-08-02 11:25:40|19732|19702|19730|19700|19732|19702|19730|19700|2
1627903570000|2021-08-02 11:26:10|19732|19702|19732|19702|19732|19702|19732|19702|1
1627903590000|2021-08-02 11:26:30|19734|19704|19734|19704|19734|19704|19734|19704|1
1627903640000|2021-08-02 11:27:20|19735|19705|19735|19705|19735|19705|19735|19705|1
1627903670000|2021-08-02 11:27:50|19737|19707|19737|19707|19737|19707|19737|19707|1
1627903690000|2021-08-02 11:28:10|19735|19705|19735|19705|19735|19705|19735|19705|1
1627903710000|2021-08-02 11:28:30|19732|19702|19732|19702|19732|19702|19732|19702|1
1627903720000|2021-08-02 11:28:40|19735|19705|19732|19702|19735|19705|19732|19702|2
1627903730000|2021-08-02 11:28:50|19730|19700|19730|19700|19730|19700|19730|19700|1
1627903750000|2021-08-02 11:29:10|19732|19702|19734|19704|19734|19704|19732|19702|2
1627903770000|2021-08-02 11:29:30|19732|19702|19730|19700|19732|19702|19730|19700|2
1627903800000|2021-08-02 11:30:00|19732|19702|19735|19705|19735|19705|19732|19702|2
1627903830000|2021-08-02 11:30:30|19732|19702|19730|19700|19732|19702|19730|19700|2
1627903840000|2021-08-02 11:30:40|19728|19698|19728|19698|19728|19698|19728|19698|1
1627903850000|2021-08-02 11:30:50|19725|19695|19725|19695|19725|19695|19725|19695|1
1627903860000|2021-08-02 11:31:00|19727|19697|19730|19700|19736|19706|19727|19697|4
1627903870000|2021-08-02 11:31:10|19732|19702|19732|19702|19732|19702|19732|19702|1
1627903880000|2021-08-02 11:31:20|19733|19703|19737|19707|19737|19707|19733|19703|2
1627903890000|2021-08-02 11:31:30|19732|19702|19730|19700|19732|19702|19730|19700|2
1627903900000|2021-08-02 11:31:40|19728|19698|19728|19698|19728|19698|19728|19698|1
1627903910000|2021-08-02 11:31:50|19730|19700|19730|19700|19732|19702|19730|19700|3
1627903940000|2021-08-02 11:32:20|19732|19702|19732|19702|19732|19702|19732|19702|1
1627903980000|2021-08-02 11:33:00|19737|19707|19742|19712|19742|19712|19737|19707|3
1627904030000|2021-08-02 11:33:50|19743|19713|19743|19713|19743|19713|19743|19713|1
1627904040000|2021-08-02 11:34:00|19744|19714|19744|19714|19747|19717|19744|19714|3
1627904090000|2021-08-02 11:34:50|19742|19712|19740|19710|19742|19712|19740|19710|2
1627904100000|2021-08-02 11:35:00|19738|19708|19738|19708|19738|19708|19738|19708|1
1627904110000|2021-08-02 11:35:10|19740|19710|19739|19709|19740|19710|19735|19705|4
1627904120000|2021-08-02 11:35:20|19742|19712|19742|19712|19742|19712|19742|19712|1
1627904160000|2021-08-02 11:36:00|19747|19717|19747|19717|19747|19717|19747|19717|1
1627904180000|2021-08-02 11:36:20|19748|19718|19752|19722|19752|19722|19748|19718|2
1627904190000|2021-08-02 11:36:30|19754|19724|19754|19724|19757|19727|19754|19724|3
1627904200000|2021-08-02 11:36:40|19752|19722|19752|19722|19752|19722|19752|19722|1
1627904250000|2021-08-02 11:37:30|19754|19724|19754|19724|19754|19724|19752|19722|5
1627904260000|2021-08-02 11:37:40|19752|19722|19752|19722|19752|19722|19752|19722|1
1627904270000|2021-08-02 11:37:50|19754|19724|19754|19724|19754|19724|19752|19722|3
1627904300000|2021-08-02 11:38:20|19752|19722|19752|19722|19752|19722|19750|19720|3
1627904310000|2021-08-02 11:38:30|19750|19720|19750|19720|19750|19720|19750|19720|1
1627904320000|2021-08-02 11:38:40|19749|19719|19749|19719|19749|19719|19749|19719|1
1627904340000|2021-08-02 11:39:00|19752|19722|19750|19720|19752|19722|19750|19720|2
1627904390000|2021-08-02 11:39:50|19749|19719|19749|19719|19749|19719|19749|19719|1
1627904400000|2021-08-02 11:40:00|19750|19720|19754|19724|19754|19724|19750|19720|2
1627904410000|2021-08-02 11:40:10|19752|19722|19754|19724|19754|19724|19752|19722|2
1627904440000|2021-08-02 11:40:40|19752|19722|19752|19722|19752|19722|19752|19722|1
1627904450000|2021-08-02 11:40:50|19754|19724|19754|19724|19754|19724|19754|19724|1
1627904460000|2021-08-02 11:41:00|19752|19722|19750|19720|19752|19722|19750|19720|2
1627904590000|2021-08-02 11:43:10|19749|19719|19749|19719|19749|19719|19749|19719|1
1627904620000|2021-08-02 11:43:40|19748|19718|19748|19718|19748|19718|19748|19718|1
1627904630000|2021-08-02 11:43:50|19746|19716|19743|19713|19746|19716|19743|19713|3
1627904730000|2021-08-02 11:45:30|19745|19715|19746|19716|19746|19716|19745|19715|2
1627904750000|2021-08-02 11:45:50|19743|19713|19743|19713|19743|19713|19743|19713|1
1627904860000|2021-08-02 11:47:40|19741|19711|19738|19708|19741|19711|19738|19708|2
1627904890000|2021-08-02 11:48:10|19736|19706|19731|19701|19736|19706|19731|19701|2
1627904910000|2021-08-02 11:48:30|19733|19703|19734|19704|19734|19704|19733|19703|2
1627904940000|2021-08-02 11:49:00|19727|19697|19727|19697|19727|19697|19727|19697|1
1627904970000|2021-08-02 11:49:30|19725|19695|19725|19695|19725|19695|19725|19695|1
1627904980000|2021-08-02 11:49:40|19717|19687|19712|19682|19717|19687|19712|19682|4
1627904990000|2021-08-02 11:49:50|19714|19684|19716|19686|19716|19686|19714|19684|2
1627905000000|2021-08-02 11:50:00|19717|19687|19720|19690|19725|19695|19717|19687|4
1627905080000|2021-08-02 11:51:20|19722|19692|19722|19692|19722|19692|19722|19692|1
1627905120000|2021-08-02 11:52:00|19727|19697|19725|19695|19727|19697|19725|19695|2
1627905130000|2021-08-02 11:52:10|19724|19694|19724|19694|19724|19694|19724|19694|1
1627905150000|2021-08-02 11:52:30|19722|19692|19722|19692|19722|19692|19722|19692|1
1627905170000|2021-08-02 11:52:50|19724|19694|19724|19694|19724|19694|19724|19694|1
1627905180000|2021-08-02 11:53:00|19722|19692|19717|19687|19722|19692|19717|19687|2
1627905200000|2021-08-02 11:53:20|19718|19688|19722|19692|19722|19692|19718|19688|3
1627905220000|2021-08-02 11:53:40|19724|19694|19727|19697|19727|19697|19724|19694|2
1627905230000|2021-08-02 11:53:50|19730|19700|19730|19700|19730|19700|19730|19700|1
1627905240000|2021-08-02 11:54:00|19732|19702|19717|19687|19732|19702|19717|19687|5
1627905250000|2021-08-02 11:54:10|19720|19690|19720|19690|19720|19690|19720|19690|1
1627905280000|2021-08-02 11:54:40|19722|19692|19724|19694|19724|19694|19722|19692|2
1627905300000|2021-08-02 11:55:00|19727|19697|19727|19697|19727|19697|19727|19697|1
1627905310000|2021-08-02 11:55:10|19728|19698|19732|19702|19732|19702|19728|19698|3
1627905320000|2021-08-02 11:55:20|19733|19703|19733|19703|19733|19703|19733|19703|1
1627905330000|2021-08-02 11:55:30|19735|19705|19737|19707|19737|19707|19735|19705|2
1627905340000|2021-08-02 11:55:40|19739|19709|19737|19707|19739|19709|19737|19707|2
1627905350000|2021-08-02 11:55:50|19739|19709|19739|19709|19739|19709|19739|19709|1
1627905360000|2021-08-02 11:56:00|19737|19707|19735|19705|19737|19707|19735|19705|2
1627905400000|2021-08-02 11:56:40|19737|19707|19737|19707|19741|19711|19737|19707|4
1627905420000|2021-08-02 11:57:00|19735|19705|19735|19705|19735|19705|19735|19705|1
1627905430000|2021-08-02 11:57:10|19734|19704|19734|19704|19734|19704|19734|19704|1
1627905440000|2021-08-02 11:57:20|19735|19705|19735|19705|19735|19705|19735|19705|1
1627905460000|2021-08-02 11:57:40|19737|19707|19739|19709|19739|19709|19737|19707|2
1627905500000|2021-08-02 11:58:20|19737|19707|19735|19705|19737|19707|19735|19705|2
1627905510000|2021-08-02 11:58:30|19737|19707|19737|19707|19737|19707|19737|19707|1
1627905520000|2021-08-02 11:58:40|19735|19705|19735|19705|19735|19705|19735|19705|1
1627905540000|2021-08-02 11:59:00|19737|19707|19742|19712|19742|19712|19737|19707|4
1627905560000|2021-08-02 11:59:20|19739|19709|19735|19705|19739|19709|19735|19705|2
1627905590000|2021-08-02 11:59:50|19734|19704|19732|19702|19734|19704|19732|19702|2
1627905610000|2021-08-02 12:00:10|19730|19700|19725|19695|19730|19700|19725|19695|3
1627905620000|2021-08-02 12:00:20|19724|19694|19719|19689|19724|19694|19719|19689|4
1627905630000|2021-08-02 12:00:30|19718|19688|19720|19690|19720|19690|19718|19688|2
1627905640000|2021-08-02 12:00:40|19722|19692|19717|19687|19722|19692|19717|19687|3
1627905650000|2021-08-02 12:00:50|19720|19690|19725|19695|19725|19695|19720|19690|4
1627905660000|2021-08-02 12:01:00|19723|19693|19723|19693|19723|19693|19723|19693|1
1627905670000|2021-08-02 12:01:10|19722|19692|19722|19692|19722|19692|19722|19692|1
1627905680000|2021-08-02 12:01:20|19723|19693|19723|19693|19723|19693|19723|19693|1
1627905690000|2021-08-02 12:01:30|19722|19692|19720|19690|19722|19692|19720|19690|4
1627905700000|2021-08-02 12:01:40|19713|19683|19712|19682|19713|19683|19712|19682|2
1627905710000|2021-08-02 12:01:50|19715|19685|19717|19687|19717|19687|19710|19680|5
1627905720000|2021-08-02 12:02:00|19718|19688|19727|19697|19727|19697|19718|19688|6
1627905730000|2021-08-02 12:02:10|19732|19702|19730|19700|19732|19702|19729|19699|5
1627905740000|2021-08-02 12:02:20|19732|19702|19732|19702|19732|19702|19730|19700|3
1627905750000|2021-08-02 12:02:30|19730|19700|19730|19700|19730|19700|19730|19700|1
1627905760000|2021-08-02 12:02:40|19727|19697|19730|19700|19730|19700|19727|19697|2
1627905770000|2021-08-02 12:02:50|19728|19698|19730|19700|19730|19700|19728|19698|2
1627905780000|2021-08-02 12:03:00|19732|19702|19732|19702|19732|19702|19730|19700|3
1627905790000|2021-08-02 12:03:10|19730|19700|19732|19702|19733|19703|19730|19700|4
1627905820000|2021-08-02 12:03:40|19733|19703|19740|19710|19742|19712|19733|19703|9
1627905830000|2021-08-02 12:03:50|19737|19707|19737|19707|19737|19707|19732|19702|5
1627905840000|2021-08-02 12:04:00|19742|19712|19747|19717|19747|19717|19742|19712|3
1627905850000|2021-08-02 12:04:10|19745|19715|19745|19715|19749|19719|19745|19715|4
1627905860000|2021-08-02 12:04:20|19744|19714|19735|19705|19744|19714|19732|19702|7
1627905870000|2021-08-02 12:04:30|19737|19707|19735|19705|19737|19707|19735|19705|2
1627905880000|2021-08-02 12:04:40|19737|19707|19729|19699|19737|19707|19729|19699|5
1627905890000|2021-08-02 12:04:50|19727|19697|19724|19694|19727|19697|19724|19694|3
1627905900000|2021-08-02 12:05:00|19727|19697|19730|19700|19730|19700|19727|19697|3
1627905910000|2021-08-02 12:05:10|19732|19702|19735|19705|19735|19705|19732|19702|2
1627905920000|2021-08-02 12:05:20|19732|19702|19737|19707|19737|19707|19730|19700|4
1627905930000|2021-08-02 12:05:30|19735|19705|19733|19703|19735|19705|19730|19700|4
1627905940000|2021-08-02 12:05:40|19735|19705|19737|19707|19737|19707|19735|19705|2
1627905970000|2021-08-02 12:06:10|19735|19705|19735|19705|19735|19705|19735|19705|1
1627906000000|2021-08-02 12:06:40|19732|19702|19730|19700|19732|19702|19728|19698|3
1627906010000|2021-08-02 12:06:50|19732|19702|19732|19702|19732|19702|19732|19702|1
1627906020000|2021-08-02 12:07:00|19735|19705|19735|19705|19735|19705|19735|19705|1
1627906030000|2021-08-02 12:07:10|19737|19707|19737|19707|19737|19707|19737|19707|1
1627906050000|2021-08-02 12:07:30|19742|19712|19742|19712|19742|19712|19742|19712|1
1627906090000|2021-08-02 12:08:10|19743|19713|19743|19713|19744|19714|19743|19713|3
1627906110000|2021-08-02 12:08:30|19742|19712|19747|19717|19747|19717|19742|19712|2
1627906120000|2021-08-02 12:08:40|19744|19714|19747|19717|19747|19717|19744|19714|2
1627906150000|2021-08-02 12:09:10|19745|19715|19747|19717|19747|19717|19745|19715|2
1627906160000|2021-08-02 12:09:20|19749|19719|19747|19717|19749|19719|19747|19717|2
1627906200000|2021-08-02 12:10:00|19749|19719|19747|19717|19749|19719|19747|19717|2
1627906210000|2021-08-02 12:10:10|19745|19715|19743|19713|19745|19715|19743|19713|2
1627906220000|2021-08-02 12:10:20|19742|19712|19742|19712|19742|19712|19742|19712|1
1627906230000|2021-08-02 12:10:30|19740|19710|19735|19705|19740|19710|19735|19705|3
1627906240000|2021-08-02 12:10:40|19736|19706|19735|19705|19737|19707|19735|19705|3
1627906250000|2021-08-02 12:10:50|19738|19708|19735|19705|19740|19710|19735|19705|4
1627906280000|2021-08-02 12:11:20|19737|19707|19735|19705|19740|19710|19735|19705|3
1627906290000|2021-08-02 12:11:30|19738|19708|19740|19710|19740|19710|19738|19708|2
1627906300000|2021-08-02 12:11:40|19742|19712|19740|19710|19742|19712|19740|19710|2
1627906340000|2021-08-02 12:12:20|19738|19708|19735|19705|19738|19708|19735|19705|2
1627906360000|2021-08-02 12:12:40|19737|19707|19740|19710|19740|19710|19737|19707|2
1627906380000|2021-08-02 12:13:00|19742|19712|19742|19712|19742|19712|19742|19712|1
1627906390000|2021-08-02 12:13:10|19744|19714|19744|19714|19744|19714|19744|19714|1
1627906440000|2021-08-02 12:14:00|19742|19712|19742|19712|19742|19712|19742|19712|1
1627906450000|2021-08-02 12:14:10|19737|19707|19735|19705|19737|19707|19735|19705|2
1627906470000|2021-08-02 12:14:30|19734|19704|19734|19704|19734|19704|19734|19704|1
1627906480000|2021-08-02 12:14:40|19732|19702|19732|19702|19732|19702|19732|19702|1
1627906590000|2021-08-02 12:16:30|19735|19705|19737|19707|19737|19707|19735|19705|2
1627906600000|2021-08-02 12:16:40|19738|19708|19733|19703|19738|19708|19733|19703|2
1627906640000|2021-08-02 12:17:20|19732|19702|19735|19705|19735|19705|19732|19702|3
1627906650000|2021-08-02 12:17:30|19737|19707|19738|19708|19738|19708|19735|19705|3
1627906660000|2021-08-02 12:17:40|19740|19710|19740|19710|19740|19710|19740|19710|1
1627906670000|2021-08-02 12:17:50|19742|19712|19734|19704|19742|19712|19734|19704|4
1627906680000|2021-08-02 12:18:00|19732|19702|19732|19702|19732|19702|19732|19702|1
1627906690000|2021-08-02 12:18:10|19735|19705|19735|19705|19735|19705|19735|19705|1
1627906710000|2021-08-02 12:18:30|19732|19702|19730|19700|19732|19702|19730|19700|2
1627906730000|2021-08-02 12:18:50|19732|19702|19728|19698|19735|19705|19728|19698|4
1627906760000|2021-08-02 12:19:20|19727|19697|19734|19704|19734|19704|19727|19697|3
1627906780000|2021-08-02 12:19:40|19732|19702|19732|19702|19732|19702|19732|19702|1
1627906800000|2021-08-02 12:20:00|19728|19698|19727|19697|19728|19698|19727|19697|2
1627906810000|2021-08-02 12:20:10|19725|19695|19724|19694|19725|19695|19724|19694|2
1627906820000|2021-08-02 12:20:20|19722|19692|19719|19689|19722|19692|19719|19689|3
1627906830000|2021-08-02 12:20:30|19720|19690|19724|19694|19724|19694|19720|19690|2
1627906840000|2021-08-02 12:20:40|19722|19692|19722|19692|19723|19693|19722|19692|3
1627906850000|2021-08-02 12:20:50|19720|19690|19720|19690|19720|19690|19720|19690|1
1627906890000|2021-08-02 12:21:30|19717|19687|19715|19685|19717|19687|19715|19685|4
1627906910000|2021-08-02 12:21:50|19713|19683|19712|19682|19713|19683|19712|19682|2
1627906920000|2021-08-02 12:22:00|19710|19680|19713|19683|19713|19683|19710|19680|3
1627906930000|2021-08-02 12:22:10|19715|19685|19717|19687|19717|19687|19715|19685|2
1627906940000|2021-08-02 12:22:20|19715|19685|19715|19685|19715|19685|19715|19685|1
1627906950000|2021-08-02 12:22:30|19714|19684|19712|19682|19714|19684|19712|19682|2
1627906960000|2021-08-02 12:22:40|19714|19684|19715|19685|19715|19685|19714|19684|2
1627906970000|2021-08-02 12:22:50|19713|19683|19712|19682|19713|19683|19712|19682|2
1627906980000|2021-08-02 12:23:00|19715|19685|19707|19677|19715|19685|19707|19677|2
1627906990000|2021-08-02 12:23:10|19710|19680|19715|19685|19715|19685|19710|19680|2
1627907000000|2021-08-02 12:23:20|19718|19688|19715|19685|19718|19688|19715|19685|2
1627907020000|2021-08-02 12:23:40|19718|19688|19718|19688|19718|19688|19718|19688|1
1627907030000|2021-08-02 12:23:50|19715|19685|19715|19685|19715|19685|19715|19685|1
1627907070000|2021-08-02 12:24:30|19718|19688|19715|19685|19718|19688|19715|19685|2
1627907090000|2021-08-02 12:24:50|19718|19688|19715|19685|19718|19688|19715|19685|2
1627907100000|2021-08-02 12:25:00|19714|19684|19714|19684|19714|19684|19714|19684|1
1627907110000|2021-08-02 12:25:10|19716|19686|19716|19686|19716|19686|19716|19686|1
1627907140000|2021-08-02 12:25:40|19717|19687|19722|19692|19722|19692|19714|19684|4
1627907160000|2021-08-02 12:26:00|19720|19690|19722|19692|19722|19692|19720|19690|2
1627907180000|2021-08-02 12:26:20|19723|19693|19723|19693|19723|19693|19723|19693|1
1627907190000|2021-08-02 12:26:30|19722|19692|19724|19694|19724|19694|19722|19692|3
1627907200000|2021-08-02 12:26:40|19722|19692|19724|19694|19724|19694|19722|19692|2
1627907230000|2021-08-02 12:27:10|19722|19692|19722|19692|19723|19693|19722|19692|3
1627907240000|2021-08-02 12:27:20|19724|19694|19725|19695|19725|19695|19724|19694|2
1627907310000|2021-08-02 12:28:30|19726|19696|19727|19697|19727|19697|19726|19696|2
1627907320000|2021-08-02 12:28:40|19730|19700|19730|19700|19730|19700|19730|19700|1
1627907340000|2021-08-02 12:29:00|19732|19702|19732|19702|19732|19702|19732|19702|1
1627907350000|2021-08-02 12:29:10|19735|19705|19732|19702|19735|19705|19732|19702|2
1627907370000|2021-08-02 12:29:30|19733|19703|19734|19704|19739|19709|19733|19703|7
1627907410000|2021-08-02 12:30:10|19732|19702|19732|19702|19732|19702|19732|19702|1
1627907420000|2021-08-02 12:30:20|19730|19700|19730|19700|19730|19700|19730|19700|1
1627907470000|2021-08-02 12:31:10|19729|19699|19725|19695|19729|19699|19725|19695|3
1627907490000|2021-08-02 12:31:30|19718|19688|19720|19690|19720|19690|19718|19688|2
1627907500000|2021-08-02 12:31:40|19722|19692|19723|19693|19723|19693|19722|19692|2
1627907510000|2021-08-02 12:31:50|19725|19695|19729|19699|19729|19699|19725|19695|3
1627907520000|2021-08-02 12:32:00|19727|19697|19722|19692|19727|19697|19722|19692|4
1627907550000|2021-08-02 12:32:30|19724|19694|19724|19694|19724|19694|19724|19694|1
1627907560000|2021-08-02 12:32:40|19722|19692|19722|19692|19722|19692|19720|19690|3
1627907570000|2021-08-02 12:32:50|19720|19690|19720|19690|19720|19690|19720|19690|1
1627907590000|2021-08-02 12:33:10|19723|19693|19724|19694|19724|19694|19723|19693|2
1627907600000|2021-08-02 12:33:20|19725|19695|19725|19695|19725|19695|19725|19695|1
1627907610000|2021-08-02 12:33:30|19722|19692|19720|19690|19722|19692|19720|19690|2
1627907620000|2021-08-02 12:33:40|19722|19692|19722|19692|19722|19692|19722|19692|1
1627907640000|2021-08-02 12:34:00|19724|19694|19724|19694|19724|19694|19724|19694|1
1627907650000|2021-08-02 12:34:10|19725|19695|19725|19695|19725|19695|19725|19695|1
1627907660000|2021-08-02 12:34:20|19727|19697|19727|19697|19727|19697|19727|19697|1
1627907710000|2021-08-02 12:35:10|19730|19700|19727|19697|19730|19700|19727|19697|2
1627907730000|2021-08-02 12:35:30|19725|19695|19724|19694|19725|19695|19724|19694|2
1627907740000|2021-08-02 12:35:40|19725|19695|19725|19695|19725|19695|19725|19695|1
1627907760000|2021-08-02 12:36:00|19727|19697|19727|19697|19727|19697|19727|19697|1
1627907770000|2021-08-02 12:36:10|19729|19699|19729|19699|19729|19699|19729|19699|1
1627907780000|2021-08-02 12:36:20|19727|19697|19730|19700|19730|19700|19727|19697|2
1627907850000|2021-08-02 12:37:30|19732|19702|19732|19702|19735|19705|19732|19702|3
1627907870000|2021-08-02 12:37:50|19730|19700|19727|19697|19730|19700|19727|19697|2
1627907880000|2021-08-02 12:38:00|19743|19713|19743|19713|19743|19713|19742|19712|3
1627907900000|2021-08-02 12:38:20|19745|19715|19742|19712|19745|19715|19742|19712|2
1627907910000|2021-08-02 12:38:30|19740|19710|19740|19710|19740|19710|19740|19710|1
1627907930000|2021-08-02 12:38:50|19738|19708|19738|19708|19738|19708|19738|19708|1
1627907950000|2021-08-02 12:39:10|19737|19707|19737|19707|19737|19707|19737|19707|1
1627908010000|2021-08-02 12:40:10|19738|19708|19738|19708|19738|19708|19738|19708|1
1627908060000|2021-08-02 12:41:00|19737|19707|19737|19707|19737|19707|19737|19707|1
1627908110000|2021-08-02 12:41:50|19740|19710|19742|19712|19742|19712|19740|19710|4
1627908180000|2021-08-02 12:43:00|19740|19710|19742|19712|19742|19712|19740|19710|2
1627908210000|2021-08-02 12:43:30|19744|19714|19747|19717|19747|19717|19744|19714|2
1627908220000|2021-08-02 12:43:40|19749|19719|19752|19722|19752|19722|19749|19719|2
1627908230000|2021-08-02 12:43:50|19754|19724|19757|19727|19757|19727|19754|19724|2
1627908240000|2021-08-02 12:44:00|19758|19728|19758|19728|19758|19728|19758|19728|1
1627908300000|2021-08-02 12:45:00|19757|19727|19757|19727|19757|19727|19757|19727|1
1627908720000|2021-08-02 12:52:00|19753|19723|19752|19722|19753|19723|19752|19722|2
1627908730000|2021-08-02 12:52:10|19749|19719|19747|19717|19752|19722|19747|19717|4
1627908750000|2021-08-02 12:52:30|19745|19715|19745|19715|19745|19715|19745|19715|1
1627908780000|2021-08-02 12:53:00|19747|19717|19742|19712|19747|19717|19742|19712|2
1627908790000|2021-08-02 12:53:10|19740|19710|19739|19709|19740|19710|19739|19709|2
1627908840000|2021-08-02 12:54:00|19737|19707|19737|19707|19737|19707|19737|19707|1
1627908860000|2021-08-02 12:54:20|19738|19708|19742|19712|19742|19712|19738|19708|2
1627908870000|2021-08-02 12:54:30|19740|19710|19740|19710|19740|19710|19740|19710|1
1627908890000|2021-08-02 12:54:50|19745|19715|19745|19715|19745|19715|19745|19715|1
1627908900000|2021-08-02 12:55:00|19747|19717|19745|19715|19747|19717|19745|19715|2
1627908910000|2021-08-02 12:55:10|19747|19717|19747|19717|19747|19717|19747|19717|1
1627908920000|2021-08-02 12:55:20|19745|19715|19744|19714|19745|19715|19744|19714|2
1627908970000|2021-08-02 12:56:10|19745|19715|19745|19715|19745|19715|19745|19715|1
1627908980000|2021-08-02 12:56:20|19743|19713|19745|19715|19745|19715|19743|19713|2
1627908990000|2021-08-02 12:56:30|19742|19712|19742|19712|19742|19712|19742|19712|1
1627909000000|2021-08-02 12:56:40|19740|19710|19740|19710|19740|19710|19740|19710|1
1627909050000|2021-08-02 12:57:30|19738|19708|19735|19705|19738|19708|19735|19705|2
1627909060000|2021-08-02 12:57:40|19733|19703|19730|19700|19733|19703|19730|19700|3
1627909070000|2021-08-02 12:57:50|19728|19698|19727|19697|19728|19698|19727|19697|2
1627909080000|2021-08-02 12:58:00|19728|19698|19732|19702|19732|19702|19728|19698|3
1627909100000|2021-08-02 12:58:20|19735|19705|19737|19707|19738|19708|19735|19705|3
1627909110000|2021-08-02 12:58:30|19735|19705|19735|19705|19735|19705|19735|19705|1
1627909120000|2021-08-02 12:58:40|19737|19707|19735|19705|19737|19707|19735|19705|2
1627909140000|2021-08-02 12:59:00|19733|19703|19693|19663|19733|19703|19690|19660|13
1627909150000|2021-08-02 12:59:10|19695|19665|19688|19658|19695|19665|19688|19658|5
1627909160000|2021-08-02 12:59:20|19687|19657|19692|19662|19692|19662|19687|19657|4
1627909170000|2021-08-02 12:59:30|19694|19664|19695|19665|19695|19665|19694|19664|2
1627909180000|2021-08-02 12:59:40|19692|19662|19687|19657|19692|19662|19687|19657|2
1627909190000|2021-08-02 12:59:50|19690|19660|19690|19660|19690|19660|19690|19660|1
1627909200000|2021-08-02 13:00:00|19687|19657|19638|19608|19690|19660|19638|19608|24
1627909210000|2021-08-02 13:00:10|19645|19615|19655|19625|19655|19625|19636|19606|18
1627909220000|2021-08-02 13:00:20|19659|19629|19638|19608|19660|19630|19638|19608|13
1627909230000|2021-08-02 13:00:30|19640|19610|19635|19605|19640|19610|19633|19603|14
1627909240000|2021-08-02 13:00:40|19637|19607|19645|19615|19650|19620|19637|19607|6
1627909250000|2021-08-02 13:00:50|19647|19617|19652|19622|19657|19627|19645|19615|13
1627909260000|2021-08-02 13:01:00|19655|19625|19655|19625|19657|19627|19652|19622|9
1627909270000|2021-08-02 13:01:10|19657|19627|19655|19625|19660|19630|19655|19625|9
1627909280000|2021-08-02 13:01:20|19653|19623|19644|19614|19656|19626|19644|19614|13
1627909290000|2021-08-02 13:01:30|19646|19616|19644|19614|19651|19621|19644|19614|7
1627909300000|2021-08-02 13:01:40|19642|19612|19639|19609|19642|19612|19637|19607|7
1627909310000|2021-08-02 13:01:50|19641|19611|19645|19615|19645|19615|19639|19609|11
1627909320000|2021-08-02 13:02:00|19642|19612|19629|19599|19642|19612|19629|19599|12
1627909330000|2021-08-02 13:02:10|19627|19597|19645|19615|19648|19618|19627|19597|11
1627909340000|2021-08-02 13:02:20|19647|19617|19647|19617|19649|19619|19644|19614|6
1627909350000|2021-08-02 13:02:30|19649|19619|19642|19612|19649|19619|19642|19612|9
1627909360000|2021-08-02 13:02:40|19645|19615|19645|19615|19650|19620|19642|19612|15
1627909370000|2021-08-02 13:02:50|19644|19614|19649|19619|19652|19622|19644|19614|14
1627909380000|2021-08-02 13:03:00|19647|19617|19650|19620|19652|19622|19647|19617|6
1627909390000|2021-08-02 13:03:10|19652|19622|19644|19614|19657|19627|19644|19614|10
1627909400000|2021-08-02 13:03:20|19642|19612|19638|19608|19647|19617|19638|19608|9
1627909410000|2021-08-02 13:03:30|19635|19605|19638|19608|19640|19610|19633|19603|6
1627909420000|2021-08-02 13:03:40|19637|19607|19625|19595|19637|19607|19625|19595|6
1627909430000|2021-08-02 13:03:50|19623|19593|19620|19590|19632|19602|19620|19590|13
1627909440000|2021-08-02 13:04:00|19622|19592|19630|19600|19632|19602|19620|19590|16
1627909450000|2021-08-02 13:04:10|19632|19602|19627|19597|19637|19607|19625|19595|12
1627909460000|2021-08-02 13:04:20|19628|19598|19625|19595|19632|19602|19625|19595|7
1627909470000|2021-08-02 13:04:30|19627|19597|19637|19607|19637|19607|19625|19595|10
1627909480000|2021-08-02 13:04:40|19635|19605|19630|19600|19635|19605|19627|19597|8
1627909490000|2021-08-02 13:04:50|19632|19602|19630|19600|19633|19603|19630|19600|6
1627909500000|2021-08-02 13:05:00|19629|19599|19634|19604|19635|19605|19625|19595|13
1627909510000|2021-08-02 13:05:10|19637|19607|19634|19604|19642|19612|19632|19602|14
1627909520000|2021-08-02 13:05:20|19632|19602|19630|19600|19632|19602|19622|19592|17
1627909530000|2021-08-02 13:05:30|19628|19598|19623|19593|19630|19600|19623|19593|7
1627909540000|2021-08-02 13:05:40|19620|19590|19620|19590|19622|19592|19618|19588|8
1627909550000|2021-08-02 13:05:50|19618|19588|19620|19590|19623|19593|19618|19588|5
1627909560000|2021-08-02 13:06:00|19618|19588|19623|19593|19625|19595|19618|19588|9
1627909570000|2021-08-02 13:06:10|19625|19595|19622|19592|19630|19600|19622|19592|10
1627909580000|2021-08-02 13:06:20|19620|19590|19627|19597|19627|19597|19620|19590|9
1627909590000|2021-08-02 13:06:30|19629|19599|19628|19598|19632|19602|19625|19595|9
1627909600000|2021-08-02 13:06:40|19630|19600|19620|19590|19630|19600|19620|19590|8
1627909610000|2021-08-02 13:06:50|19618|19588|19622|19592|19625|19595|19618|19588|8
1627909620000|2021-08-02 13:07:00|19620|19590|19618|19588|19623|19593|19618|19588|13
1627909630000|2021-08-02 13:07:10|19617|19587|19615|19585|19617|19587|19608|19578|10
1627909640000|2021-08-02 13:07:20|19612|19582|19607|19577|19614|19584|19602|19572|10
1627909650000|2021-08-02 13:07:30|19605|19575|19605|19575|19605|19575|19602|19572|3
1627909660000|2021-08-02 13:07:40|19607|19577|19605|19575|19614|19584|19605|19575|9
1627909670000|2021-08-02 13:07:50|19607|19577|19610|19580|19610|19580|19607|19577|9
1627909680000|2021-08-02 13:08:00|19607|19577|19607|19577|19609|19579|19600|19570|12
1627909690000|2021-08-02 13:08:10|19609|19579|19617|19587|19617|19587|19608|19578|10
1627909700000|2021-08-02 13:08:20|19615|19585|19607|19577|19617|19587|19607|19577|5
1627909710000|2021-08-02 13:08:30|19604|19574|19610|19580|19617|19587|19604|19574|6
1627909720000|2021-08-02 13:08:40|19613|19583|19615|19585|19615|19585|19613|19583|2
1627909730000|2021-08-02 13:08:50|19617|19587|19617|19587|19620|19590|19615|19585|8
1627909740000|2021-08-02 13:09:00|19615|19585|19615|19585|19617|19587|19615|19585|3
1627909750000|2021-08-02 13:09:10|19612|19582|19622|19592|19622|19592|19612|19582|14
1627909760000|2021-08-02 13:09:20|19620|19590|19612|19582|19623|19593|19612|19582|11
1627909770000|2021-08-02 13:09:30|19610|19580|19610|19580|19617|19587|19608|19578|12
1627909780000|2021-08-02 13:09:40|19607|19577|19607|19577|19607|19577|19605|19575|3
1627909790000|2021-08-02 13:09:50|19605|19575|19607|19577|19607|19577|19605|19575|4
1627909800000|2021-08-02 13:10:00|19605|19575|19618|19588|19620|19590|19605|19575|9
1627909810000|2021-08-02 13:10:10|19620|19590|19615|19585|19622|19592|19615|19585|5
1627909820000|2021-08-02 13:10:20|19613|19583|19610|19580|19613|19583|19608|19578|5
1627909830000|2021-08-02 13:10:30|19609|19579|19609|19579|19609|19579|19607|19577|3
1627909840000|2021-08-02 13:10:40|19612|19582|19612|19582|19612|19582|19610|19580|3
1627909850000|2021-08-02 13:10:50|19615|19585|19618|19588|19620|19590|19615|19585|8
1627909860000|2021-08-02 13:11:00|19620|19590|19618|19588|19620|19590|19613|19583|8
1627909870000|2021-08-02 13:11:10|19620|19590|19625|19595|19625|19595|19618|19588|6
1627909880000|2021-08-02 13:11:20|19632|19602|19632|19602|19637|19607|19632|19602|6
1627909890000|2021-08-02 13:11:30|19635|19605|19635|19605|19635|19605|19635|19605|1
1627909900000|2021-08-02 13:11:40|19637|19607|19635|19605|19637|19607|19632|19602|8
1627909910000|2021-08-02 13:11:50|19633|19603|19632|19602|19635|19605|19630|19600|6
1627909920000|2021-08-02 13:12:00|19630|19600|19622|19592|19631|19601|19620|19590|10
1627909930000|2021-08-02 13:12:10|19623|19593|19632|19602|19632|19602|19623|19593|8
1627909940000|2021-08-02 13:12:20|19630|19600|19628|19598|19630|19600|19628|19598|4
1627909950000|2021-08-02 13:12:30|19627|19597|19630|19600|19630|19600|19625|19595|4
1627909960000|2021-08-02 13:12:40|19628|19598|19625|19595|19628|19598|19625|19595|2
1627909970000|2021-08-02 13:12:50|19627|19597|19629|19599|19630|19600|19627|19597|3
1627909980000|2021-08-02 13:13:00|19627|19597|19622|19592|19627|19597|19620|19590|7
1627909990000|2021-08-02 13:13:10|19623|19593|19624|19594|19627|19597|19623|19593|11
1627910000000|2021-08-02 13:13:20|19625|19595|19629|19599|19629|19599|19625|19595|6
1627910010000|2021-08-02 13:13:30|19627|19597|19627|19597|19627|19597|19627|19597|1
1627910020000|2021-08-02 13:13:40|19630|19600|19623|19593|19630|19600|19623|19593|4
1627910030000|2021-08-02 13:13:50|19625|19595|19630|19600|19630|19600|19622|19592|6
1627910040000|2021-08-02 13:14:00|19632|19602|19634|19604|19635|19605|19632|19602|9
1627910050000|2021-08-02 13:14:10|19632|19602|19632|19602|19632|19602|19630|19600|3
1627910060000|2021-08-02 13:14:20|19630|19600|19624|19594|19630|19600|19624|19594|5
1627910070000|2021-08-02 13:14:30|19622|19592|19620|19590|19622|19592|19618|19588|7
1627910080000|2021-08-02 13:14:40|19618|19588|19627|19597|19627|19597|19618|19588|8
1627910090000|2021-08-02 13:14:50|19625|19595|19637|19607|19637|19607|19625|19595|6
1627910100000|2021-08-02 13:15:00|19634|19604|19630|19600|19634|19604|19630|19600|5
1627910110000|2021-08-02 13:15:10|19632|19602|19642|19612|19642|19612|19632|19602|10
1627910120000|2021-08-02 13:15:20|19640|19610|19645|19615|19645|19615|19640|19610|4
1627910130000|2021-08-02 13:15:30|19647|19617|19650|19620|19650|19620|19647|19617|3
1627910140000|2021-08-02 13:15:40|19648|19618|19650|19620|19650|19620|19645|19615|4
1627910150000|2021-08-02 13:15:50|19649|19619|19645|19615|19649|19619|19645|19615|3
1627910160000|2021-08-02 13:16:00|19647|19617|19640|19610|19647|19617|19640|19610|9
1627910170000|2021-08-02 13:16:10|19642|19612|19635|19605|19644|19614|19635|19605|7
1627910180000|2021-08-02 13:16:20|19634|19604|19637|19607|19637|19607|19630|19600|6
1627910190000|2021-08-02 13:16:30|19639|19609|19634|19604|19639|19609|19634|19604|4
1627910200000|2021-08-02 13:16:40|19635|19605|19634|19604|19635|19605|19634|19604|2
1627910210000|2021-08-02 13:16:50|19635|19605|19637|19607|19637|19607|19634|19604|4
1627910220000|2021-08-02 13:17:00|19639|19609|19644|19614|19649|19619|19639|19609|13
1627910240000|2021-08-02 13:17:20|19642|19612|19643|19613|19643|19613|19642|19612|2
1627910250000|2021-08-02 13:17:30|19645|19615|19660|19630|19660|19630|19645|19615|12
1627910260000|2021-08-02 13:17:40|19659|19629|19658|19628|19660|19630|19655|19625|10
1627910270000|2021-08-02 13:17:50|19660|19630|19660|19630|19660|19630|19655|19625|6
1627910280000|2021-08-02 13:18:00|19659|19629|19654|19624|19659|19629|19650|19620|7
1627910290000|2021-08-02 13:18:10|19655|19625|19662|19632|19662|19632|19655|19625|7
1627910300000|2021-08-02 13:18:20|19660|19630|19667|19637|19670|19640|19657|19627|14
1627910310000|2021-08-02 13:18:30|19668|19638|19660|19630|19668|19638|19657|19627|6
1627910320000|2021-08-02 13:18:40|19662|19632|19665|19635|19665|19635|19662|19632|3
1627910330000|2021-08-02 13:18:50|19667|19637|19665|19635|19667|19637|19665|19635|2
1627910340000|2021-08-02 13:19:00|19663|19633|19660|19630|19663|19633|19660|19630|2
1627910350000|2021-08-02 13:19:10|19662|19632|19660|19630|19662|19632|19660|19630|2
1627910370000|2021-08-02 13:19:30|19662|19632|19660|19630|19662|19632|19660|19630|2
1627910380000|2021-08-02 13:19:40|19662|19632|19659|19629|19665|19635|19657|19627|7
1627910390000|2021-08-02 13:19:50|19657|19627|19665|19635|19665|19635|19653|19623|11
1627910400000|2021-08-02 13:20:00|19662|19632|19660|19630|19665|19635|19660|19630|10
1627910410000|2021-08-02 13:20:10|19662|19632|19665|19635|19665|19635|19662|19632|8
1627910420000|2021-08-02 13:20:20|19667|19637|19664|19634|19667|19637|19660|19630|6
1627910430000|2021-08-02 13:20:30|19662|19632|19659|19629|19662|19632|19659|19629|3
1627910440000|2021-08-02 13:20:40|19657|19627|19660|19630|19660|19630|19657|19627|8
1627910450000|2021-08-02 13:20:50|19659|19629|19652|19622|19659|19629|19650|19620|10
1627910460000|2021-08-02 13:21:00|19654|19624|19648|19618|19654|19624|19647|19617|13
1627910470000|2021-08-02 13:21:10|19652|19622|19647|19617|19652|19622|19645|19615|7
1627910480000|2021-08-02 13:21:20|19650|19620|19648|19618|19652|19622|19648|19618|4
1627910490000|2021-08-02 13:21:30|19650|19620|19655|19625|19659|19629|19648|19618|15
1627910500000|2021-08-02 13:21:40|19653|19623|19650|19620|19655|19625|19648|19618|9
1627910510000|2021-08-02 13:21:50|19648|19618|19645|19615|19650|19620|19645|19615|5
1627910520000|2021-08-02 13:22:00|19647|19617|19652|19622|19652|19622|19647|19617|5
1627910530000|2021-08-02 13:22:10|19653|19623|19652|19622|19655|19625|19650|19620|9
1627910540000|2021-08-02 13:22:20|19655|19625|19657|19627|19657|19627|19653|19623|8
1627910550000|2021-08-02 13:22:30|19659|19629|19657|19627|19660|19630|19657|19627|8
1627910560000|2021-08-02 13:22:40|19660|19630|19662|19632|19665|19635|19660|19630|5
1627910580000|2021-08-02 13:23:00|19657|19627|19657|19627|19657|19627|19657|19627|1
1627910590000|2021-08-02 13:23:10|19655|19625|19659|19629|19659|19629|19652|19622|6
1627910600000|2021-08-02 13:23:20|19657|19627|19660|19630|19660|19630|19653|19623|6
1627910610000|2021-08-02 13:23:30|19658|19628|19659|19629|19659|19629|19655|19625|4
1627910620000|2021-08-02 13:23:40|19657|19627|19660|19630|19660|19630|19657|19627|6
1627910630000|2021-08-02 13:23:50|19662|19632|19662|19632|19662|19632|19662|19632|1
1627910640000|2021-08-02 13:24:00|19663|19633|19664|19634|19665|19635|19662|19632|5
1627910650000|2021-08-02 13:24:10|19667|19637|19667|19637|19669|19639|19665|19635|5
1627910660000|2021-08-02 13:24:20|19669|19639|19667|19637|19669|19639|19667|19637|6
1627910680000|2021-08-02 13:24:40|19665|19635|19665|19635|19665|19635|19662|19632|6
1627910690000|2021-08-02 13:24:50|19663|19633|19665|19635|19667|19637|19663|19633|4
1627910700000|2021-08-02 13:25:00|19664|19634|19665|19635|19667|19637|19657|19627|9
1627910710000|2021-08-02 13:25:10|19663|19633|19665|19635|19667|19637|19663|19633|4
1627910720000|2021-08-02 13:25:20|19669|19639|19665|19635|19669|19639|19665|19635|3
1627910730000|2021-08-02 13:25:30|19663|19633|19660|19630|19665|19635|19660|19630|6
1627910740000|2021-08-02 13:25:40|19662|19632|19660|19630|19664|19634|19660|19630|4
1627910750000|2021-08-02 13:25:50|19659|19629|19655|19625|19659|19629|19655|19625|2
1627910760000|2021-08-02 13:26:00|19653|19623|19657|19627|19657|19627|19652|19622|8
1627910770000|2021-08-02 13:26:10|19659|19629|19652|19622|19659|19629|19652|19622|9
1627910780000|2021-08-02 13:26:20|19650|19620|19652|19622|19654|19624|19650|19620|8
1627910790000|2021-08-02 13:26:30|19650|19620|19650|19620|19652|19622|19650|19620|3
1627910800000|2021-08-02 13:26:40|19649|19619|19645|19615|19649|19619|19645|19615|13
1627910810000|2021-08-02 13:26:50|19647|19617|19647|19617|19647|19617|19647|19617|1
1627910820000|2021-08-02 13:27:00|19649|19619|19649|19619|19649|19619|19647|19617|3
1627910830000|2021-08-02 13:27:10|19647|19617|19644|19614|19647|19617|19642|19612|5
1627910840000|2021-08-02 13:27:20|19645|19615|19642|19612|19645|19615|19642|19612|2
1627910850000|2021-08-02 13:27:30|19645|19615|19639|19609|19645|19615|19639|19609|10
1627910860000|2021-08-02 13:27:40|19637|19607|19637|19607|19639|19609|19632|19602|8
1627910870000|2021-08-02 13:27:50|19634|19604|19634|19604|19635|19605|19632|19602|6
1627910880000|2021-08-02 13:28:00|19632|19602|19632|19602|19635|19605|19624|19594|11
1627910890000|2021-08-02 13:28:10|19634|19604|19634|19604|19635|19605|19634|19604|5
1627910900000|2021-08-02 13:28:20|19632|19602|19634|19604|19634|19604|19630|19600|4
1627910910000|2021-08-02 13:28:30|19632|19602|19625|19595|19632|19602|19625|19595|6
1627910920000|2021-08-02 13:28:40|19623|19593|19622|19592|19625|19595|19622|19592|7
1627910930000|2021-08-02 13:28:50|19620|19590|19625|19595|19625|19595|19620|19590|5
1627910940000|2021-08-02 13:29:00|19623|19593|19620|19590|19625|19595|19620|19590|14
1627910950000|2021-08-02 13:29:10|19619|19589|19620|19590|19622|19592|19617|19587|9
1627910960000|2021-08-02 13:29:20|19622|19592|19620|19590|19622|19592|19617|19587|8
1627910970000|2021-08-02 13:29:30|19618|19588|19620|19590|19620|19590|19618|19588|6
1627910980000|2021-08-02 13:29:40|19617|19587|19617|19587|19620|19590|19617|19587|8
1627910990000|2021-08-02 13:29:50|19619|19589|19617|19587|19619|19589|19615|19585|6
1627911000000|2021-08-02 13:30:00|19619|19589|19622|19592|19622|19592|19615|19585|8
1627911010000|2021-08-02 13:30:10|19624|19594|19630|19600|19635|19605|19624|19594|10
1627911020000|2021-08-02 13:30:20|19632|19602|19630|19600|19635|19605|19629|19599|10
1627911030000|2021-08-02 13:30:30|19633|19603|19632|19602|19635|19605|19630|19600|13
1627911040000|2021-08-02 13:30:40|19635|19605|19635|19605|19637|19607|19633|19603|5
1627911050000|2021-08-02 13:30:50|19633|19603|19637|19607|19637|19607|19633|19603|7
1627911060000|2021-08-02 13:31:00|19638|19608|19637|19607|19640|19610|19635|19605|10
1627911070000|2021-08-02 13:31:10|19639|19609|19637|19607|19639|19609|19637|19607|14
1627911080000|2021-08-02 13:31:20|19635|19605|19627|19597|19637|19607|19627|19597|11
1627911090000|2021-08-02 13:31:30|19629|19599|19634|19604|19634|19604|19622|19592|11
1627911100000|2021-08-02 13:31:40|19632|19602|19627|19597|19632|19602|19627|19597|7
1627911110000|2021-08-02 13:31:50|19629|19599|19632|19602|19634|19604|19629|19599|6
1627911120000|2021-08-02 13:32:00|19629|19599|19634|19604|19634|19604|19627|19597|5
1627911130000|2021-08-02 13:32:10|19637|19607|19642|19612|19642|19612|19637|19607|4
1627911140000|2021-08-02 13:32:20|19643|19613|19647|19617|19649|19619|19642|19612|9
1627911150000|2021-08-02 13:32:30|19649|19619|19654|19624|19660|19630|19649|19619|9
1627911160000|2021-08-02 13:32:40|19655|19625|19657|19627|19659|19629|19654|19624|6
1627911170000|2021-08-02 13:32:50|19659|19629|19652|19622|19659|19629|19652|19622|10
1627911180000|2021-08-02 13:33:00|19654|19624|19659|19629|19659|19629|19653|19623|8
1627911190000|2021-08-02 13:33:10|19662|19632|19660|19630|19662|19632|19657|19627|6
1627911200000|2021-08-02 13:33:20|19662|19632|19669|19639|19669|19639|19662|19632|7
1627911210000|2021-08-02 13:33:30|19670|19640|19673|19643|19673|19643|19669|19639|7
1627911220000|2021-08-02 13:33:40|19672|19642|19677|19647|19680|19650|19672|19642|10
1627911230000|2021-08-02 13:33:50|19679|19649|19678|19648|19679|19649|19678|19648|4
1627911240000|2021-08-02 13:34:00|19680|19650|19678|19648|19680|19650|19677|19647|8
1627911250000|2021-08-02 13:34:10|19677|19647|19677|19647|19679|19649|19675|19645|7
1627911260000|2021-08-02 13:34:20|19675|19645|19679|19649|19682|19652|19674|19644|6
1627911270000|2021-08-02 13:34:30|19677|19647|19684|19654|19684|19654|19677|19647|4
1627911280000|2021-08-02 13:34:40|19682|19652|19684|19654|19684|19654|19682|19652|2
1627911290000|2021-08-02 13:34:50|19682|19652|19687|19657|19687|19657|19679|19649|5
1627911300000|2021-08-02 13:35:00|19690|19660|19695|19665|19695|19665|19689|19659|11
1627911310000|2021-08-02 13:35:10|19694|19664|19694|19664|19695|19665|19692|19662|7
1627911320000|2021-08-02 13:35:20|19695|19665|19694|19664|19695|19665|19692|19662|9
1627911330000|2021-08-02 13:35:30|19692|19662|19692|19662|19694|19664|19692|19662|5
1627911340000|2021-08-02 13:35:40|19694|19664|19700|19670|19702|19672|19694|19664|6
1627911350000|2021-08-02 13:35:50|19702|19672|19697|19667|19705|19675|19697|19667|15
1627911360000|2021-08-02 13:36:00|19699|19669|19694|19664|19702|19672|19694|19664|5
1627911370000|2021-08-02 13:36:10|19692|19662|19694|19664|19694|19664|19692|19662|8
1627911380000|2021-08-02 13:36:20|19692|19662|19694|19664|19694|19664|19692|19662|8
1627911390000|2021-08-02 13:36:30|19692|19662|19694|19664|19694|19664|19692|19662|4
1627911400000|2021-08-02 13:36:40|19692|19662|19692|19662|19692|19662|19692|19662|1
1627911410000|2021-08-02 13:36:50|19689|19659|19689|19659|19689|19659|19689|19659|1
1627911430000|2021-08-02 13:37:10|19687|19657|19682|19652|19689|19659|19682|19652|5
1627911440000|2021-08-02 13:37:20|19679|19649|19677|19647|19680|19650|19677|19647|6
1627911450000|2021-08-02 13:37:30|19675|19645|19679|19649|19680|19650|19667|19637|13
1627911460000|2021-08-02 13:37:40|19682|19652|19685|19655|19685|19655|19682|19652|3
1627911480000|2021-08-02 13:38:00|19687|19657|19692|19662|19694|19664|19687|19657|8
1627911490000|2021-08-02 13:38:10|19694|19664|19694|19664|19697|19667|19692|19662|9
1627911500000|2021-08-02 13:38:20|19692|19662|19694|19664|19694|19664|19692|19662|6
1627911510000|2021-08-02 13:38:30|19692|19662|19692|19662|19692|19662|19692|19662|1
1627911520000|2021-08-02 13:38:40|19690|19660|19692|19662|19692|19662|19690|19660|2
1627911530000|2021-08-02 13:38:50|19694|19664|19694|19664|19694|19664|19692|19662|3
1627911540000|2021-08-02 13:39:00|19692|19662|19692|19662|19694|19664|19692|19662|7
1627911550000|2021-08-02 13:39:10|19694|19664|19700|19670|19700|19670|19694|19664|4
1627911560000|2021-08-02 13:39:20|19699|19669|19697|19667|19699|19669|19697|19667|4
1627911570000|2021-08-02 13:39:30|19695|19665|19694|19664|19699|19669|19693|19663|8
1627911580000|2021-08-02 13:39:40|19692|19662|19689|19659|19694|19664|19687|19657|8
1627911590000|2021-08-02 13:39:50|19687|19657|19685|19655|19687|19657|19685|19655|2
1627911600000|2021-08-02 13:40:00|19687|19657|19680|19650|19689|19659|19677|19647|11
1627911610000|2021-08-02 13:40:10|19679|19649|19682|19652|19682|19652|19677|19647|4
1627911620000|2021-08-02 13:40:20|19684|19654|19682|19652|19684|19654|19682|19652|6
1627911630000|2021-08-02 13:40:30|19680|19650|19673|19643|19680|19650|19673|19643|4
1627911640000|2021-08-02 13:40:40|19672|19642|19668|19638|19672|19642|19668|19638|3
1627911650000|2021-08-02 13:40:50|19670|19640|19670|19640|19675|19645|19670|19640|6
1627911660000|2021-08-02 13:41:00|19672|19642|19675|19645|19675|19645|19672|19642|3
1627911670000|2021-08-02 13:41:10|19672|19642|19674|19644|19674|19644|19672|19642|2
1627911680000|2021-08-02 13:41:20|19672|19642|19677|19647|19677|19647|19670|19640|6
1627911700000|2021-08-02 13:41:40|19675|19645|19677|19647|19677|19647|19675|19645|2
1627911710000|2021-08-02 13:41:50|19675|19645|19677|19647|19677|19647|19670|19640|5
1627911720000|2021-08-02 13:42:00|19679|19649|19683|19653|19683|19653|19679|19649|4
1627911730000|2021-08-02 13:42:10|19685|19655|19697|19667|19697|19667|19685|19655|7
1627911740000|2021-08-02 13:42:20|19695|19665|19697|19667|19697|19667|19694|19664|12
1627911750000|2021-08-02 13:42:30|19699|19669|19697|19667|19700|19670|19697|19667|6
1627911760000|2021-08-02 13:42:40|19695|19665|19699|19669|19699|19669|19695|19665|10
1627911770000|2021-08-02 13:42:50|19697|19667|19697|19667|19699|19669|19697|19667|9
1627911780000|2021-08-02 13:43:00|19695|19665|19699|19669|19699|19669|19694|19664|9
1627911790000|2021-08-02 13:43:10|19702|19672|19700|19670|19705|19675|19700|19670|7
1627911800000|2021-08-02 13:43:20|19702|19672|19700|19670|19704|19674|19697|19667|6
1627911810000|2021-08-02 13:43:30|19697|19667|19699|19669|19699|19669|19697|19667|2
1627911820000|2021-08-02 13:43:40|19697|19667|19692|19662|19697|19667|19692|19662|6
1627911830000|2021-08-02 13:43:50|19694|19664|19694|19664|19694|19664|19694|19664|1
1627911840000|2021-08-02 13:44:00|19697|19667|19698|19668|19699|19669|19697|19667|3
1627911850000|2021-08-02 13:44:10|19700|19670|19695|19665|19700|19670|19695|19665|3
1627911860000|2021-08-02 13:44:20|19697|19667|19699|19669|19699|19669|19697|19667|2
1627911870000|2021-08-02 13:44:30|19697|19667|19692|19662|19699|19669|19692|19662|6
1627911880000|2021-08-02 13:44:40|19690|19660|19690|19660|19690|19660|19687|19657|6
1627911890000|2021-08-02 13:44:50|19692|19662|19692|19662|19695|19665|19692|19662|6
1627911900000|2021-08-02 13:45:00|19694|19664|19692|19662|19695|19665|19692|19662|5
1627911910000|2021-08-02 13:45:10|19689|19659|19690|19660|19692|19662|19689|19659|5
1627911920000|2021-08-02 13:45:20|19687|19657|19690|19660|19690|19660|19685|19655|7
1627911930000|2021-08-02 13:45:30|19692|19662|19692|19662|19693|19663|19690|19660|5
1627911940000|2021-08-02 13:45:40|19689|19659|19690|19660|19690|19660|19683|19653|7
1627911950000|2021-08-02 13:45:50|19688|19658|19690|19660|19690|19660|19688|19658|2
1627911960000|2021-08-02 13:46:00|19689|19659|19687|19657|19689|19659|19687|19657|2
1627911970000|2021-08-02 13:46:10|19690|19660|19685|19655|19690|19660|19685|19655|8
1627911980000|2021-08-02 13:46:20|19684|19654|19685|19655|19687|19657|19684|19654|4
1627911990000|2021-08-02 13:46:30|19687|19657|19685|19655|19690|19660|19685|19655|4
1627912000000|2021-08-02 13:46:40|19687|19657|19685|19655|19687|19657|19682|19652|5
1627912010000|2021-08-02 13:46:50|19684|19654|19685|19655|19687|19657|19680|19650|6
1627912020000|2021-08-02 13:47:00|19683|19653|19685|19655|19685|19655|19680|19650|4
1627912030000|2021-08-02 13:47:10|19682|19652|19680|19650|19682|19652|19680|19650|4
1627912040000|2021-08-02 13:47:20|19682|19652|19680|19650|19685|19655|19680|19650|9
1627912050000|2021-08-02 13:47:30|19679|19649|19679|19649|19679|19649|19679|19649|1
1627912060000|2021-08-02 13:47:40|19677|19647|19680|19650|19680|19650|19677|19647|3
1627912080000|2021-08-02 13:48:00|19682|19652|19678|19648|19682|19652|19678|19648|3
1627912090000|2021-08-02 13:48:10|19680|19650|19680|19650|19683|19653|19680|19650|6
1627912100000|2021-08-02 13:48:20|19682|19652|19683|19653|19683|19653|19682|19652|2
1627912110000|2021-08-02 13:48:30|19685|19655|19680|19650|19685|19655|19680|19650|6
1627912120000|2021-08-02 13:48:40|19682|19652|19685|19655|19685|19655|19682|19652|5
1627912140000|2021-08-02 13:49:00|19687|19657|19683|19653|19687|19657|19683|19653|3
1627912150000|2021-08-02 13:49:10|19685|19655|19682|19652|19685|19655|19682|19652|3
1627912160000|2021-08-02 13:49:20|19685|19655|19683|19653|19685|19655|19683|19653|2
1627912170000|2021-08-02 13:49:30|19682|19652|19680|19650|19682|19652|19678|19648|6
1627912180000|2021-08-02 13:49:40|19678|19648|19678|19648|19678|19648|19678|19648|1
1627912200000|2021-08-02 13:50:00|19677|19647|19682|19652|19685|19655|19677|19647|5
1627912210000|2021-08-02 13:50:10|19680|19650|19675|19645|19682|19652|19675|19645|5
1627912220000|2021-08-02 13:50:20|19672|19642|19672|19642|19675|19645|19670|19640|8
1627912230000|2021-08-02 13:50:30|19674|19644|19665|19635|19674|19644|19662|19632|9
1627912240000|2021-08-02 13:50:40|19662|19632|19658|19628|19662|19632|19657|19627|10
1627912250000|2021-08-02 13:50:50|19657|19627|19655|19625|19657|19627|19652|19622|11
1627912260000|2021-08-02 13:51:00|19657|19627|19660|19630|19660|19630|19655|19625|7
1627912270000|2021-08-02 13:51:10|19657|19627|19655|19625|19657|19627|19653|19623|4
1627912280000|2021-08-02 13:51:20|19653|19623|19642|19612|19653|19623|19642|19612|9
1627912290000|2021-08-02 13:51:30|19640|19610|19642|19612|19642|19612|19640|19610|2
1627912300000|2021-08-02 13:51:40|19647|19617|19640|19610|19648|19618|19637|19607|9
1627912310000|2021-08-02 13:51:50|19638|19608|19640|19610|19643|19613|19637|19607|10
1627912320000|2021-08-02 13:52:00|19642|19612|19645|19615|19645|19615|19640|19610|7
1627912330000|2021-08-02 13:52:10|19643|19613|19635|19605|19643|19613|19632|19602|10
1627912340000|2021-08-02 13:52:20|19633|19603|19625|19595|19633|19603|19625|19595|10
1627912350000|2021-08-02 13:52:30|19627|19597|19633|19603|19633|19603|19623|19593|15
1627912360000|2021-08-02 13:52:40|19632|19602|19625|19595|19632|19602|19622|19592|10
1627912370000|2021-08-02 13:52:50|19623|19593|19625|19595|19625|19595|19623|19593|14
1627912380000|2021-08-02 13:53:00|19627|19597|19615|19585|19627|19597|19613|19583|8
1627912390000|2021-08-02 13:53:10|19617|19587|19615|19585|19618|19588|19615|19585|5
1627912400000|2021-08-02 13:53:20|19614|19584|19610|19580|19614|19584|19603|19573|14
1627912410000|2021-08-02 13:53:30|19608|19578|19605|19575|19610|19580|19603|19573|14
1627912420000|2021-08-02 13:53:40|19603|19573|19605|19575|19613|19583|19603|19573|11
1627912430000|2021-08-02 13:53:50|19603|19573|19605|19575|19610|19580|19603|19573|9
1627912440000|2021-08-02 13:54:00|19607|19577|19610|19580|19615|19585|19605|19575|13
1627912450000|2021-08-02 13:54:10|19612|19582|19612|19582|19615|19585|19610|19580|10
1627912460000|2021-08-02 13:54:20|19610|19580|19610|19580|19615|19585|19608|19578|10
1627912470000|2021-08-02 13:54:30|19611|19581|19610|19580|19613|19583|19610|19580|3
1627912480000|2021-08-02 13:54:40|19607|19577|19608|19578|19610|19580|19603|19573|7
1627912490000|2021-08-02 13:54:50|19607|19577|19602|19572|19607|19577|19600|19570|8
1627912500000|2021-08-02 13:55:00|19600|19570|19603|19573|19603|19573|19598|19568|5
1627912510000|2021-08-02 13:55:10|19605|19575|19610|19580|19610|19580|19605|19575|6
1627912520000|2021-08-02 13:55:20|19611|19581|19611|19581|19611|19581|19611|19581|1
1627912530000|2021-08-02 13:55:30|19608|19578|19602|19572|19608|19578|19602|19572|5
1627912540000|2021-08-02 13:55:40|19600|19570|19607|19577|19610|19580|19598|19568|11
1627912550000|2021-08-02 13:55:50|19610|19580|19605|19575|19610|19580|19605|19575|5
1627912560000|2021-08-02 13:56:00|19607|19577|19617|19587|19617|19587|19605|19575|7
1627912570000|2021-08-02 13:56:10|19615|19585|19620|19590|19620|19590|19610|19580|7
1627912590000|2021-08-02 13:56:30|19623|19593|19620|19590|19623|19593|19620|19590|3
1627912600000|2021-08-02 13:56:40|19617|19587|19617|19587|19620|19590|19617|19587|4
1627912610000|2021-08-02 13:56:50|19618|19588|19620|19590|19620|19590|19618|19588|6
1627912620000|2021-08-02 13:57:00|19618|19588|19617|19587|19620|19590|19617|19587|4
1627912630000|2021-08-02 13:57:10|19615|19585|19615|19585|19615|19585|19610|19580|5
1627912640000|2021-08-02 13:57:20|19617|19587|19620|19590|19620|19590|19617|19587|7
1627912650000|2021-08-02 13:57:30|19622|19592|19620|19590|19622|19592|19618|19588|4
1627912660000|2021-08-02 13:57:40|19622|19592|19635|19605|19635|19605|19622|19592|9
1627912670000|2021-08-02 13:57:50|19632|19602|19628|19598|19632|19602|19628|19598|4
1627912680000|2021-08-02 13:58:00|19630|19600|19634|19604|19634|19604|19630|19600|7
1627912690000|2021-08-02 13:58:10|19632|19602|19632|19602|19635|19605|19632|19602|4
1627912700000|2021-08-02 13:58:20|19630|19600|19630|19600|19630|19600|19630|19600|1
1627912710000|2021-08-02 13:58:30|19628|19598|19630|19600|19630|19600|19628|19598|4
1627912720000|2021-08-02 13:58:40|19632|19602|19632|19602|19632|19602|19630|19600|3
1627912740000|2021-08-02 13:59:00|19630|19600|19637|19607|19637|19607|19628|19598|10
1627912750000|2021-08-02 13:59:10|19635|19605|19633|19603|19635|19605|19633|19603|10
1627912760000|2021-08-02 13:59:20|19635|19605|19640|19610|19640|19610|19633|19603|8
1627912770000|2021-08-02 13:59:30|19637|19607|19638|19608|19640|19610|19637|19607|3
1627912780000|2021-08-02 13:59:40|19637|19607|19632|19602|19637|19607|19632|19602|5
1627912790000|2021-08-02 13:59:50|19634|19604|19632|19602|19634|19604|19632|19602|2
1627912800000|2021-08-02 14:00:00|19635|19605|19638|19608|19640|19610|19635|19605|9
1627912810000|2021-08-02 14:00:10|19640|19610|19638|19608|19640|19610|19638|19608|2
1627912820000|2021-08-02 14:00:20|19640|19610|19638|19608|19642|19612|19637|19607|6
1627912830000|2021-08-02 14:00:30|19640|19610|19640|19610|19643|19613|19638|19608|8
1627912840000|2021-08-02 14:00:40|19638|19608|19638|19608|19640|19610|19636|19606|7
1627912850000|2021-08-02 14:00:50|19635|19605|19626|19596|19635|19605|19621|19591|9
1627912860000|2021-08-02 14:01:00|19625|19595|19616|19586|19626|19596|19613|19583|11
1627912870000|2021-08-02 14:01:10|19613|19583|19613|19583|19615|19585|19611|19581|5
1627912880000|2021-08-02 14:01:20|19615|19585|19616|19586|19620|19590|19615|19585|5
1627912890000|2021-08-02 14:01:30|19618|19588|19618|19588|19618|19588|19618|19588|1
1627912900000|2021-08-02 14:01:40|19620|19590|19621|19591|19623|19593|19620|19590|4
1627912910000|2021-08-02 14:01:50|19623|19593|19623|19593|19623|19593|19623|19593|1
1627912920000|2021-08-02 14:02:00|19621|19591|19613|19583|19621|19591|19613|19583|6
1627912930000|2021-08-02 14:02:10|19615|19585|19615|19585|19615|19585|19615|19585|1
1627912940000|2021-08-02 14:02:20|19618|19588|19621|19591|19626|19596|19618|19588|8
1627912950000|2021-08-02 14:02:30|19619|19589|19616|19586|19620|19590|19614|19584|10
1627912960000|2021-08-02 14:02:40|19620|19590|19620|19590|19620|19590|19616|19586|5
1627912980000|2021-08-02 14:03:00|19618|19588|19609|19579|19618|19588|19609|19579|6
1627912990000|2021-08-02 14:03:10|19608|19578|19620|19590|19620|19590|19606|19576|8
1627913000000|2021-08-02 14:03:20|19621|19591|19620|19590|19626|19596|19620|19590|7
1627913010000|2021-08-02 14:03:30|19618|19588|19616|19586|19618|19588|19614|19584|4
1627913020000|2021-08-02 14:03:40|19614|19584|19611|19581|19614|19584|19611|19581|5
1627913030000|2021-08-02 14:03:50|19613|19583|19611|19581|19613|19583|19609|19579|6
1627913040000|2021-08-02 14:04:00|19613|19583|19616|19586|19616|19586|19613|19583|2
1627913050000|2021-08-02 14:04:10|19618|19588|19616|19586|19618|19588|19616|19586|2
1627913060000|2021-08-02 14:04:20|19618|19588|19613|19583|19618|19588|19613|19583|4
1627913070000|2021-08-02 14:04:30|19616|19586|19609|19579|19616|19586|19609|19579|8
1627913080000|2021-08-02 14:04:40|19611|19581|19616|19586|19616|19586|19611|19581|4
1627913090000|2021-08-02 14:04:50|19614|19584|19611|19581|19616|19586|19611|19581|5
1627913100000|2021-08-02 14:05:00|19613|19583|19621|19591|19623|19593|19613|19583|8
1627913110000|2021-08-02 14:05:10|19619|19589|19614|19584|19619|19589|19614|19584|6
1627913120000|2021-08-02 14:05:20|19613|19583|19606|19576|19613|19583|19603|19573|8
1627913130000|2021-08-02 14:05:30|19603|19573|19606|19576|19606|19576|19603|19573|2
1627913140000|2021-08-02 14:05:40|19608|19578|19601|19571|19608|19578|19601|19571|6
1627913150000|2021-08-02 14:05:50|19599|19569|19601|19571|19601|19571|19599|19569|4
1627913160000|2021-08-02 14:06:00|19599|19569|19598|19568|19599|19569|19591|19561|7
1627913170000|2021-08-02 14:06:10|19599|19569|19601|19571|19603|19573|19598|19568|9
1627913180000|2021-08-02 14:06:20|19600|19570|19615|19585|19615|19585|19600|19570|10
1627913190000|2021-08-02 14:06:30|19613|19583|19611|19581|19615|19585|19611|19581|10
1627913200000|2021-08-02 14:06:40|19613|19583|19615|19585|19615|19585|19611|19581|10
1627913210000|2021-08-02 14:06:50|19616|19586|19616|19586|19616|19586|19616|19586|1
1627913220000|2021-08-02 14:07:00|19618|19588|19621|19591|19623|19593|19616|19586|12
1627913230000|2021-08-02 14:07:10|19625|19595|19625|19595|19625|19595|19620|19590|7
1627913240000|2021-08-02 14:07:20|19623|19593|19626|19596|19626|19596|19623|19593|3
1627913250000|2021-08-02 14:07:30|19628|19598|19633|19603|19638|19608|19628|19598|7
1627913260000|2021-08-02 14:07:40|19631|19601|19626|19596|19631|19601|19626|19596|8
1627913270000|2021-08-02 14:07:50|19625|19595|19626|19596|19630|19600|19625|19595|6
1627913280000|2021-08-02 14:08:00|19623|19593|19620|19590|19623|19593|19618|19588|5
1627913290000|2021-08-02 14:08:10|19621|19591|19625|19595|19625|19595|19621|19591|7
1627913300000|2021-08-02 14:08:20|19623|19593|19621|19591|19623|19593|19621|19591|2
1627913310000|2021-08-02 14:08:30|19623|19593|19628|19598|19628|19598|19623|19593|4
1627913320000|2021-08-02 14:08:40|19626|19596|19626|19596|19626|19596|19626|19596|1
1627913330000|2021-08-02 14:08:50|19625|19595|19625|19595|19625|19595|19621|19591|5
1627913340000|2021-08-02 14:09:00|19628|19598|19620|19590|19628|19598|19620|19590|5
1627913350000|2021-08-02 14:09:10|19621|19591|19626|19596|19626|19596|19621|19591|4
1627913380000|2021-08-02 14:09:40|19625|19595|19625|19595|19625|19595|19625|19595|1
1627913390000|2021-08-02 14:09:50|19623|19593|19626|19596|19626|19596|19623|19593|3
1627913400000|2021-08-02 14:10:00|19625|19595|19625|19595|19625|19595|19625|19595|1
1627913410000|2021-08-02 14:10:10|19626|19596|19621|19591|19628|19598|19621|19591|6
1627913420000|2021-08-02 14:10:20|19623|19593|19621|19591|19625|19595|19621|19591|4
1627913430000|2021-08-02 14:10:30|19620|19590|19615|19585|19620|19590|19615|19585|4
1627913440000|2021-08-02 14:10:40|19616|19586|19621|19591|19621|19591|19616|19586|4
1627913450000|2021-08-02 14:10:50|19623|19593|19621|19591|19626|19596|19621|19591|6
1627913460000|2021-08-02 14:11:00|19620|19590|19616|19586|19620|19590|19611|19581|8
1627913500000|2021-08-02 14:11:40|19615|19585|19616|19586|19618|19588|19613|19583|6
1627913510000|2021-08-02 14:11:50|19615|19585|19615|19585|19615|19585|19611|19581|5
1627913520000|2021-08-02 14:12:00|19613|19583|19615|19585|19615|19585|19610|19580|7
1627913530000|2021-08-02 14:12:10|19616|19586|19615|19585|19616|19586|19613|19583|5
1627913540000|2021-08-02 14:12:20|19616|19586|19616|19586|19616|19586|19616|19586|1
1627913550000|2021-08-02 14:12:30|19618|19588|19614|19584|19618|19588|19614|19584|3
1627913560000|2021-08-02 14:12:40|19613|19583|19613|19583|19613|19583|19611|19581|9
1627913570000|2021-08-02 14:12:50|19611|19581|19613|19583|19613|19583|19611|19581|4
1627913580000|2021-08-02 14:13:00|19611|19581|19608|19578|19611|19581|19606|19576|11
1627913590000|2021-08-02 14:13:10|19610|19580|19611|19581|19616|19586|19608|19578|13
1627913600000|2021-08-02 14:13:20|19615|19585|19606|19576|19615|19585|19606|19576|3
1627913610000|2021-08-02 14:13:30|19604|19574|19601|19571|19604|19574|19601|19571|2
1627913620000|2021-08-02 14:13:40|19603|19573|19605|19575|19605|19575|19603|19573|4
1627913630000|2021-08-02 14:13:50|19606|19576|19606|19576|19606|19576|19606|19576|1
1627913640000|2021-08-02 14:14:00|19608|19578|19610|19580|19611|19581|19606|19576|7
1627913650000|2021-08-02 14:14:10|19611|19581|19613|19583|19613|19583|19609|19579|4
1627913660000|2021-08-02 14:14:20|19611|19581|19613|19583|19613|19583|19611|19581|2
1627913670000|2021-08-02 14:14:30|19615|19585|19618|19588|19618|19588|19615|19585|5
1627913680000|2021-08-02 14:14:40|19620|19590|19621|19591|19625|19595|19620|19590|6
1627913690000|2021-08-02 14:14:50|19623|19593|19618|19588|19623|19593|19616|19586|7
1627913700000|2021-08-02 14:15:00|19616|19586|19611|19581|19616|19586|19611|19581|3
1627913710000|2021-08-02 14:15:10|19613|19583|19613|19583|19616|19586|19611|19581|7
1627913720000|2021-08-02 14:15:20|19611|19581|19611|19581|19611|19581|19611|19581|1
1627913730000|2021-08-02 14:15:30|19610|19580|19610|19580|19610|19580|19610|19580|1
1627913740000|2021-08-02 14:15:40|19613|19583|19608|19578|19613|19583|19608|19578|3
1627913750000|2021-08-02 14:15:50|19610|19580|19610|19580|19610|19580|19608|19578|3
1627913760000|2021-08-02 14:16:00|19608|19578|19613|19583|19613|19583|19608|19578|4
1627913770000|2021-08-02 14:16:10|19611|19581|19611|19581|19611|19581|19611|19581|1
1627913780000|2021-08-02 14:16:20|19610|19580|19610|19580|19610|19580|19610|19580|1
1627913790000|2021-08-02 14:16:30|19608|19578|19611|19581|19611|19581|19608|19578|5
1627913800000|2021-08-02 14:16:40|19613|19583|19613|19583|19613|19583|19613|19583|1
1627913810000|2021-08-02 14:16:50|19611|19581|19616|19586|19616|19586|19611|19581|3
1627913820000|2021-08-02 14:17:00|19615|19585|19606|19576|19615|19585|19605|19575|11
1627913830000|2021-08-02 14:17:10|19608|19578|19603|19573|19608|19578|19603|19573|7
1627913840000|2021-08-02 14:17:20|19605|19575|19606|19576|19606|19576|19603|19573|8
1627913850000|2021-08-02 14:17:30|19603|19573|19605|19575|19605|19575|19603|19573|6
1627913860000|2021-08-02 14:17:40|19603|19573|19610|19580|19610|19580|19603|19573|7
1627913870000|2021-08-02 14:17:50|19608|19578|19612|19582|19612|19582|19608|19578|2
1627913880000|2021-08-02 14:18:00|19613|19583|19615|19585|19615|19585|19613|19583|4
1627913890000|2021-08-02 14:18:10|19613|19583|19613|19583|19613|19583|19613|19583|1
1627913900000|2021-08-02 14:18:20|19615|19585|19612|19582|19615|19585|19610|19580|4
1627913910000|2021-08-02 14:18:30|19610|19580|19610|19580|19610|19580|19608|19578|7
1627913920000|2021-08-02 14:18:40|19608|19578|19608|19578|19610|19580|19605|19575|7
1627913930000|2021-08-02 14:18:50|19610|19580|19610|19580|19610|19580|19610|19580|1
1627913940000|2021-08-02 14:19:00|19608|19578|19598|19568|19608|19578|19593|19563|14
1627913950000|2021-08-02 14:19:10|19600|19570|19595|19565|19600|19570|19593|19563|5
1627913960000|2021-08-02 14:19:20|19596|19566|19596|19566|19600|19570|19595|19565|6
1627913970000|2021-08-02 14:19:30|19598|19568|19600|19570|19600|19570|19598|19568|4
1627913980000|2021-08-02 14:19:40|19601|19571|19600|19570|19608|19578|19600|19570|10
1627913990000|2021-08-02 14:19:50|19598|19568|19596|19566|19598|19568|19596|19566|2
1627914000000|2021-08-02 14:20:00|19595|19565|19590|19560|19595|19565|19590|19560|5
1627914010000|2021-08-02 14:20:10|19588|19558|19581|19551|19588|19558|19581|19551|4
1627914020000|2021-08-02 14:20:20|19583|19553|19581|19551|19585|19555|19581|19551|7
1627914040000|2021-08-02 14:20:40|19579|19549|19580|19550|19582|19552|19578|19548|8
1627914050000|2021-08-02 14:20:50|19583|19553|19578|19548|19585|19555|19578|19548|8
1627914060000|2021-08-02 14:21:00|19580|19550|19581|19551|19583|19553|19580|19550|9
1627914070000|2021-08-02 14:21:10|19580|19550|19581|19551|19583|19553|19578|19548|5
1627914080000|2021-08-02 14:21:20|19583|19553|19581|19551|19585|19555|19581|19551|6
1627914090000|2021-08-02 14:21:30|19580|19550|19576|19546|19580|19550|19574|19544|13
1627914100000|2021-08-02 14:21:40|19575|19545|19573|19543|19575|19545|19571|19541|8
1627914110000|2021-08-02 14:21:50|19571|19541|19565|19535|19571|19541|19563|19533|9
1627914120000|2021-08-02 14:22:00|19566|19536|19571|19541|19571|19541|19566|19536|4
1627914130000|2021-08-02 14:22:10|19573|19543|19571|19541|19576|19546|19571|19541|14
1627914140000|2021-08-02 14:22:20|19569|19539|19573|19543|19578|19548|19569|19539|7
1627914150000|2021-08-02 14:22:30|19575|19545|19573|19543|19577|19547|19573|19543|4
1627914160000|2021-08-02 14:22:40|19571|19541|19566|19536|19573|19543|19566|19536|7
1627914170000|2021-08-02 14:22:50|19565|19535|19571|19541|19571|19541|19565|19535|6
1627914180000|2021-08-02 14:23:00|19570|19540|19563|19533|19573|19543|19561|19531|7
1627914190000|2021-08-02 14:23:10|19565|19535|19572|19542|19572|19542|19561|19531|14
1627914200000|2021-08-02 14:23:20|19573|19543|19578|19548|19580|19550|19573|19543|6
1627914210000|2021-08-02 14:23:30|19580|19550|19580|19550|19580|19550|19580|19550|1
1627914220000|2021-08-02 14:23:40|19578|19548|19578|19548|19580|19550|19578|19548|3
1627914230000|2021-08-02 14:23:50|19580|19550|19575|19545|19580|19550|19573|19543|11
1627914240000|2021-08-02 14:24:00|19573|19543|19572|19542|19575|19545|19572|19542|6
1627914250000|2021-08-02 14:24:10|19573|19543|19578|19548|19580|19550|19573|19543|6
1627914260000|2021-08-02 14:24:20|19581|19551|19583|19553|19583|19553|19580|19550|3
1627914270000|2021-08-02 14:24:30|19582|19552|19580|19550|19582|19552|19580|19550|2
1627914280000|2021-08-02 14:24:40|19578|19548|19575|19545|19578|19548|19575|19545|2
1627914290000|2021-08-02 14:24:50|19577|19547|19575|19545|19580|19550|19575|19545|5
1627914300000|2021-08-02 14:25:00|19573|19543|19573|19543|19573|19543|19570|19540|5
1627914310000|2021-08-02 14:25:10|19575|19545|19580|19550|19580|19550|19575|19545|4
1627914320000|2021-08-02 14:25:20|19582|19552|19580|19550|19583|19553|19580|19550|3
1627914330000|2021-08-02 14:25:30|19578|19548|19578|19548|19578|19548|19578|19548|1
1627914340000|2021-08-02 14:25:40|19580|19550|19587|19557|19587|19557|19578|19548|8
1627914350000|2021-08-02 14:25:50|19588|19558|19590|19560|19592|19562|19588|19558|4
1627914360000|2021-08-02 14:26:00|19588|19558|19585|19555|19590|19560|19585|19555|4
1627914370000|2021-08-02 14:26:10|19588|19558|19588|19558|19588|19558|19588|19558|1
1627914390000|2021-08-02 14:26:30|19587|19557|19587|19557|19587|19557|19587|19557|1
1627914400000|2021-08-02 14:26:40|19585|19555|19585|19555|19585|19555|19585|19555|1
1627914410000|2021-08-02 14:26:50|19583|19553|19582|19552|19585|19555|19582|19552|4
1627914420000|2021-08-02 14:27:00|19583|19553|19573|19543|19583|19553|19573|19543|7
1627914430000|2021-08-02 14:27:10|19575|19545|19573|19543|19575|19545|19572|19542|4
1627914440000|2021-08-02 14:27:20|19572|19542|19572|19542|19572|19542|19572|19542|1
1627914450000|2021-08-02 14:27:30|19573|19543|19573|19543|19575|19545|19573|19543|3
1627914460000|2021-08-02 14:27:40|19575|19545|19575|19545|19577|19547|19575|19545|5
1627914470000|2021-08-02 14:27:50|19577|19547|19578|19548|19580|19550|19577|19547|6
1627914480000|2021-08-02 14:28:00|19577|19547|19572|19542|19577|19547|19572|19542|4
1627914500000|2021-08-02 14:28:20|19570|19540|19573|19543|19573|19543|19570|19540|3
1627914510000|2021-08-02 14:28:30|19575|19545|19575|19545|19575|19545|19573|19543|7
1627914520000|2021-08-02 14:28:40|19573|19543|19568|19538|19577|19547|19568|19538|8
1627914530000|2021-08-02 14:28:50|19567|19537|19563|19533|19567|19537|19560|19530|10
1627914540000|2021-08-02 14:29:00|19561|19531|19558|19528|19565|19535|19558|19528|9
1627914550000|2021-08-02 14:29:10|19555|19525|19553|19523|19555|19525|19545|19515|11
1627914560000|2021-08-02 14:29:20|19556|19526|19561|19531|19561|19531|19556|19526|4
1627914570000|2021-08-02 14:29:30|19563|19533|19561|19531|19565|19535|19559|19529|7
1627914590000|2021-08-02 14:29:50|19563|19533|19563|19533|19565|19535|19563|19533|3
1627914600000|2021-08-02 14:30:00|19561|19531|19571|19541|19571|19541|19561|19531|8
1627914610000|2021-08-02 14:30:10|19569|19539|19573|19543|19573|19543|19568|19538|9
1627914620000|2021-08-02 14:30:20|19575|19545|19571|19541|19575|19545|19571|19541|3
1627914630000|2021-08-02 14:30:30|19569|19539|19560|19530|19569|19539|19560|19530|4
1627914640000|2021-08-02 14:30:40|19562|19532|19562|19532|19562|19532|19562|19532|1
1627914650000|2021-08-02 14:30:50|19563|19533|19570|19540|19570|19540|19563|19533|6
1627914660000|2021-08-02 14:31:00|19571|19541|19571|19541|19575|19545|19571|19541|5
1627914670000|2021-08-02 14:31:10|19573|19543|19578|19548|19578|19548|19573|19543|13
1627914680000|2021-08-02 14:31:20|19576|19546|19576|19546|19580|19550|19571|19541|9
1627914690000|2021-08-02 14:31:30|19575|19545|19576|19546|19576|19546|19571|19541|6
1627914710000|2021-08-02 14:31:50|19573|19543|19571|19541|19573|19543|19571|19541|2
1627914720000|2021-08-02 14:32:00|19573|19543|19575|19545|19576|19546|19573|19543|7
1627914730000|2021-08-02 14:32:10|19574|19544|19573|19543|19574|19544|19573|19543|2
1627914740000|2021-08-02 14:32:20|19571|19541|19576|19546|19576|19546|19571|19541|4
1627914750000|2021-08-02 14:32:30|19575|19545|19571|19541|19575|19545|19571|19541|3
1627914760000|2021-08-02 14:32:40|19573|19543|19570|19540|19573|19543|19570|19540|2
1627914780000|2021-08-02 14:33:00|19573|19543|19570|19540|19573|19543|19568|19538|4
1627914790000|2021-08-02 14:33:10|19568|19538|19575|19545|19575|19545|19568|19538|4
1627914800000|2021-08-02 14:33:20|19577|19547|19578|19548|19581|19551|19576|19546|7
1627914820000|2021-08-02 14:33:40|19580|19550|19576|19546|19581|19551|19576|19546|8
1627914840000|2021-08-02 14:34:00|19578|19548|19573|19543|19578|19548|19573|19543|7
1627914850000|2021-08-02 14:34:10|19575|19545|19578|19548|19578|19548|19575|19545|3
1627914860000|2021-08-02 14:34:20|19576|19546|19578|19548|19578|19548|19571|19541|9
1627914870000|2021-08-02 14:34:30|19580|19550|19582|19552|19582|19552|19580|19550|2
1627914880000|2021-08-02 14:34:40|19583|19553|19590|19560|19591|19561|19583|19553|9
1627914890000|2021-08-02 14:34:50|19591|19561|19591|19561|19595|19565|19591|19561|11
1627914900000|2021-08-02 14:35:00|19593|19563|19593|19563|19595|19565|19590|19560|10
1627914910000|2021-08-02 14:35:10|19595|19565|19595|19565|19598|19568|19593|19563|7
1627914920000|2021-08-02 14:35:20|19598|19568|19596|19566|19598|19568|19596|19566|2
1627914930000|2021-08-02 14:35:30|19595|19565|19593|19563|19595|19565|19593|19563|2
1627914940000|2021-08-02 14:35:40|19595|19565|19595|19565|19595|19565|19593|19563|3
1627914950000|2021-08-02 14:35:50|19598|19568|19598|19568|19600|19570|19596|19566|5
1627914960000|2021-08-02 14:36:00|19600|19570|19600|19570|19600|19570|19598|19568|3
1627914970000|2021-08-02 14:36:10|19598|19568|19598|19568|19598|19568|19598|19568|1
1627914990000|2021-08-02 14:36:30|19600|19570|19600|19570|19600|19570|19598|19568|5
1627915000000|2021-08-02 14:36:40|19598|19568|19600|19570|19602|19572|19598|19568|6
1627915010000|2021-08-02 14:36:50|19602|19572|19605|19575|19605|19575|19600|19570|7
1627915020000|2021-08-02 14:37:00|19603|19573|19587|19557|19603|19573|19587|19557|13
1627915030000|2021-08-02 14:37:10|19588|19558|19591|19561|19591|19561|19588|19558|3
1627915040000|2021-08-02 14:37:20|19588|19558|19590|19560|19590|19560|19588|19558|2
1627915050000|2021-08-02 14:37:30|19591|19561|19590|19560|19593|19563|19590|19560|6
1627915060000|2021-08-02 14:37:40|19588|19558|19583|19553|19588|19558|19583|19553|6
1627915070000|2021-08-02 14:37:50|19585|19555|19590|19560|19590|19560|19585|19555|6
1627915080000|2021-08-02 14:38:00|19588|19558|19583|19553|19588|19558|19583|19553|8
1627915090000|2021-08-02 14:38:10|19585|19555|19585|19555|19585|19555|19585|19555|1
1627915100000|2021-08-02 14:38:20|19583|19553|19585|19555|19585|19555|19580|19550|7
1627915110000|2021-08-02 14:38:30|19583|19553|19576|19546|19583|19553|19576|19546|5
1627915120000|2021-08-02 14:38:40|19575|19545|19575|19545|19575|19545|19571|19541|6
1627915130000|2021-08-02 14:38:50|19573|19543|19571|19541|19573|19543|19569|19539|6
1627915140000|2021-08-02 14:39:00|19568|19538|19575|19545|19575|19545|19568|19538|9
1627915150000|2021-08-02 14:39:10|19573|19543|19570|19540|19573|19543|19570|19540|3
1627915160000|2021-08-02 14:39:20|19568|19538|19555|19525|19568|19538|19553|19523|10
1627915170000|2021-08-02 14:39:30|19550|19520|19555|19525|19555|19525|19548|19518|8
1627915180000|2021-08-02 14:39:40|19553|19523|19565|19535|19565|19535|19553|19523|10
1627915190000|2021-08-02 14:39:50|19563|19533|19565|19535|19565|19535|19560|19530|5
1627915200000|2021-08-02 14:40:00|19563|19533|19555|19525|19563|19533|19551|19521|13
1627915210000|2021-08-02 14:40:10|19553|19523|19550|19520|19553|19523|19548|19518|4
1627915220000|2021-08-02 14:40:20|19552|19522|19555|19525|19555|19525|19552|19522|3
1627915230000|2021-08-02 14:40:30|19552|19522|19545|19515|19552|19522|19543|19513|8
1627915240000|2021-08-02 14:40:40|19547|19517|19550|19520|19553|19523|19545|19515|11
1627915250000|2021-08-02 14:40:50|19548|19518|19550|19520|19550|19520|19546|19516|4
1627915260000|2021-08-02 14:41:00|19548|19518|19550|19520|19550|19520|19543|19513|8
1627915270000|2021-08-02 14:41:10|19548|19518|19550|19520|19550|19520|19543|19513|12
1627915280000|2021-08-02 14:41:20|19548|19518|19541|19511|19548|19518|19541|19511|5
1627915290000|2021-08-02 14:41:30|19543|19513|19538|19508|19545|19515|19538|19508|7
1627915300000|2021-08-02 14:41:40|19540|19510|19545|19515|19545|19515|19540|19510|10
1627915320000|2021-08-02 14:42:00|19543|19513|19540|19510|19543|19513|19540|19510|3
1627915330000|2021-08-02 14:42:10|19538|19508|19533|19503|19538|19508|19531|19501|4
1627915340000|2021-08-02 14:42:20|19531|19501|19538|19508|19538|19508|19531|19501|4
1627915350000|2021-08-02 14:42:30|19540|19510|19546|19516|19546|19516|19538|19508|7
1627915360000|2021-08-02 14:42:40|19543|19513|19541|19511|19545|19515|19540|19510|7
1627915370000|2021-08-02 14:42:50|19540|19510|19540|19510|19540|19510|19540|19510|1
1627915380000|2021-08-02 14:43:00|19541|19511|19548|19518|19550|19520|19541|19511|13
1627915390000|2021-08-02 14:43:10|19546|19516|19551|19521|19553|19523|19546|19516|6
1627915400000|2021-08-02 14:43:20|19553|19523|19550|19520|19558|19528|19550|19520|8
1627915410000|2021-08-02 14:43:30|19553|19523|19553|19523|19555|19525|19551|19521|9
1627915420000|2021-08-02 14:43:40|19551|19521|19563|19533|19563|19533|19551|19521|14
1627915430000|2021-08-02 14:43:50|19565|19535|19565|19535|19565|19535|19560|19530|6
1627915440000|2021-08-02 14:44:00|19566|19536|19546|19516|19570|19540|19546|19516|9
1627915450000|2021-08-02 14:44:10|19545|19515|19550|19520|19550|19520|19543|19513|7
1627915460000|2021-08-02 14:44:20|19548|19518|19548|19518|19550|19520|19548|19518|3
1627915470000|2021-08-02 14:44:30|19550|19520|19550|19520|19550|19520|19546|19516|5
1627915480000|2021-08-02 14:44:40|19551|19521|19550|19520|19553|19523|19550|19520|3
1627915490000|2021-08-02 14:44:50|19548|19518|19545|19515|19550|19520|19545|19515|5
1627915500000|2021-08-02 14:45:00|19546|19516|19543|19513|19546|19516|19543|19513|3
1627915510000|2021-08-02 14:45:10|19545|19515|19545|19515|19545|19515|19541|19511|5
1627915520000|2021-08-02 14:45:20|19546|19516|19543|19513|19548|19518|19543|19513|4
1627915530000|2021-08-02 14:45:30|19541|19511|19540|19510|19543|19513|19540|19510|4
1627915540000|2021-08-02 14:45:40|19538|19508|19538|19508|19540|19510|19538|19508|3
1627915550000|2021-08-02 14:45:50|19536|19506|19538|19508|19538|19508|19535|19505|5
1627915560000|2021-08-02 14:46:00|19540|19510|19540|19510|19540|19510|19540|19510|1
1627915580000|2021-08-02 14:46:20|19538|19508|19545|19515|19545|19515|19538|19508|4
1627915590000|2021-08-02 14:46:30|19543|19513|19543|19513|19543|19513|19541|19511|3
1627915600000|2021-08-02 14:46:40|19545|19515|19548|19518|19548|19518|19545|19515|3
1627915610000|2021-08-02 14:46:50|19547|19517|19543|19513|19547|19517|19543|19513|3
1627915620000|2021-08-02 14:47:00|19545|19515|19538|19508|19545|19515|19538|19508|5
1627915630000|2021-08-02 14:47:10|19536|19506|19533|19503|19536|19506|19533|19503|3
1627915650000|2021-08-02 14:47:30|19532|19502|19532|19502|19532|19502|19532|19502|1
1627915660000|2021-08-02 14:47:40|19535|19505|19533|19503|19535|19505|19533|19503|2
1627915670000|2021-08-02 14:47:50|19532|19502|19528|19498|19532|19502|19526|19496|7
1627915680000|2021-08-02 14:48:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1627915690000|2021-08-02 14:48:10|19532|19502|19533|19503|19533|19503|19532|19502|2
1627915710000|2021-08-02 14:48:30|19535|19505|19543|19513|19543|19513|19535|19505|5
1627915720000|2021-08-02 14:48:40|19540|19510|19538|19508|19540|19510|19538|19508|2
1627915730000|2021-08-02 14:48:50|19536|19506|19538|19508|19538|19508|19536|19506|2
1627915740000|2021-08-02 14:49:00|19536|19506|19536|19506|19536|19506|19536|19506|1
1627915760000|2021-08-02 14:49:20|19533|19503|19538|19508|19538|19508|19533|19503|3
1627915770000|2021-08-02 14:49:30|19539|19509|19539|19509|19539|19509|19539|19509|1
1627915780000|2021-08-02 14:49:40|19541|19511|19543|19513|19546|19516|19541|19511|7
1627915790000|2021-08-02 14:49:50|19545|19515|19541|19511|19545|19515|19541|19511|3
1627915800000|2021-08-02 14:50:00|19543|19513|19538|19508|19543|19513|19538|19508|3
1627915810000|2021-08-02 14:50:10|19540|19510|19545|19515|19545|19515|19540|19510|2
1627915820000|2021-08-02 14:50:20|19543|19513|19543|19513|19548|19518|19543|19513|5
1627915830000|2021-08-02 14:50:30|19546|19516|19543|19513|19546|19516|19543|19513|2
1627915860000|2021-08-02 14:51:00|19541|19511|19538|19508|19541|19511|19538|19508|3
1627915870000|2021-08-02 14:51:10|19540|19510|19545|19515|19545|19515|19540|19510|4
1627915880000|2021-08-02 14:51:20|19548|19518|19548|19518|19548|19518|19548|19518|1
1627915890000|2021-08-02 14:51:30|19551|19521|19550|19520|19553|19523|19550|19520|4
1627915900000|2021-08-02 14:51:40|19553|19523|19553|19523|19553|19523|19553|19523|1
1627915910000|2021-08-02 14:51:50|19551|19521|19551|19521|19551|19521|19551|19521|1
1627915920000|2021-08-02 14:52:00|19553|19523|19546|19516|19553|19523|19546|19516|3
1627915940000|2021-08-02 14:52:20|19545|19515|19541|19511|19545|19515|19541|19511|3
1627915950000|2021-08-02 14:52:30|19540|19510|19539|19509|19540|19510|19538|19508|3
1627915960000|2021-08-02 14:52:40|19538|19508|19538|19508|19538|19508|19538|19508|1
1627915970000|2021-08-02 14:52:50|19536|19506|19534|19504|19536|19506|19534|19504|2
1627915980000|2021-08-02 14:53:00|19536|19506|19536|19506|19536|19506|19534|19504|3
1627915990000|2021-08-02 14:53:10|19538|19508|19538|19508|19538|19508|19538|19508|1
1627916000000|2021-08-02 14:53:20|19536|19506|19534|19504|19542|19512|19534|19504|7
1627916010000|2021-08-02 14:53:30|19533|19503|19533|19503|19533|19503|19533|19503|1
1627916020000|2021-08-02 14:53:40|19536|19506|19536|19506|19536|19506|19536|19506|1
1627916030000|2021-08-02 14:53:50|19538|19508|19535|19505|19538|19508|19535|19505|3
1627916040000|2021-08-02 14:54:00|19538|19508|19541|19511|19541|19511|19538|19508|3
1627916050000|2021-08-02 14:54:10|19540|19510|19540|19510|19540|19510|19540|19510|1
1627916060000|2021-08-02 14:54:20|19538|19508|19538|19508|19538|19508|19538|19508|1
1627916070000|2021-08-02 14:54:30|19540|19510|19538|19508|19540|19510|19538|19508|2
1627916080000|2021-08-02 14:54:40|19536|19506|19533|19503|19536|19506|19533|19503|2
1627916100000|2021-08-02 14:55:00|19531|19501|19526|19496|19531|19501|19526|19496|4
1627916110000|2021-08-02 14:55:10|19528|19498|19528|19498|19528|19498|19528|19498|1
1627916120000|2021-08-02 14:55:20|19530|19500|19526|19496|19530|19500|19526|19496|5
1627916130000|2021-08-02 14:55:30|19528|19498|19528|19498|19528|19498|19526|19496|3
1627916140000|2021-08-02 14:55:40|19530|19500|19528|19498|19530|19500|19526|19496|4
1627916150000|2021-08-02 14:55:50|19526|19496|19526|19496|19528|19498|19526|19496|5
1627916160000|2021-08-02 14:56:00|19523|19493|19523|19493|19523|19493|19523|19493|1
1627916170000|2021-08-02 14:56:10|19521|19491|19519|19489|19523|19493|19519|19489|6
1627916180000|2021-08-02 14:56:20|19518|19488|19513|19483|19518|19488|19513|19483|5
1627916190000|2021-08-02 14:56:30|19516|19486|19518|19488|19518|19488|19515|19485|3
1627916200000|2021-08-02 14:56:40|19521|19491|19521|19491|19523|19493|19518|19488|5
1627916210000|2021-08-02 14:56:50|19518|19488|19513|19483|19518|19488|19513|19483|3
1627916220000|2021-08-02 14:57:00|19515|19485|19509|19479|19515|19485|19508|19478|5
1627916230000|2021-08-02 14:57:10|19508|19478|19511|19481|19511|19481|19506|19476|5
1627916240000|2021-08-02 14:57:20|19509|19479|19506|19476|19509|19479|19506|19476|3
1627916250000|2021-08-02 14:57:30|19508|19478|19503|19473|19508|19478|19503|19473|3
1627916260000|2021-08-02 14:57:40|19505|19475|19500|19470|19505|19475|19500|19470|3
1627916270000|2021-08-02 14:57:50|19503|19473|19503|19473|19503|19473|19503|19473|1
1627916280000|2021-08-02 14:58:00|19501|19471|19501|19471|19503|19473|19501|19471|3
1627916290000|2021-08-02 14:58:10|19503|19473|19504|19474|19505|19475|19503|19473|4
1627916300000|2021-08-02 14:58:20|19505|19475|19506|19476|19508|19478|19505|19475|3
1627916310000|2021-08-02 14:58:30|19508|19478|19508|19478|19508|19478|19508|19478|1
1627916340000|2021-08-02 14:59:00|19506|19476|19503|19473|19506|19476|19503|19473|5
1627916350000|2021-08-02 14:59:10|19501|19471|19503|19473|19503|19473|19501|19471|4
1627916390000|2021-08-02 14:59:50|19506|19476|19510|19480|19510|19480|19506|19476|3
1627916400000|2021-08-02 15:00:00|19513|19483|19518|19488|19518|19488|19513|19483|3
1627916410000|2021-08-02 15:00:10|19516|19486|19516|19486|19518|19488|19516|19486|3
1627916420000|2021-08-02 15:00:20|19513|19483|19518|19488|19518|19488|19511|19481|4
1627916430000|2021-08-02 15:00:30|19521|19491|19521|19491|19521|19491|19521|19491|1
1627916440000|2021-08-02 15:00:40|19523|19493|19528|19498|19528|19498|19523|19493|4
1627916450000|2021-08-02 15:00:50|19525|19495|19528|19498|19528|19498|19525|19495|2
1627916460000|2021-08-02 15:01:00|19526|19496|19526|19496|19526|19496|19526|19496|1
1627916470000|2021-08-02 15:01:10|19525|19495|19525|19495|19525|19495|19525|19495|1
1627916480000|2021-08-02 15:01:20|19527|19497|19528|19498|19533|19503|19527|19497|6
1627916490000|2021-08-02 15:01:30|19526|19496|19528|19498|19528|19498|19526|19496|2
1627916510000|2021-08-02 15:01:50|19526|19496|19526|19496|19526|19496|19525|19495|3
1627916520000|2021-08-02 15:02:00|19525|19495|19521|19491|19525|19495|19521|19491|4
1627916530000|2021-08-02 15:02:10|19523|19493|19528|19498|19528|19498|19521|19491|5
1627916540000|2021-08-02 15:02:20|19526|19496|19528|19498|19528|19498|19523|19493|4
1627916550000|2021-08-02 15:02:30|19523|19493|19521|19491|19523|19493|19521|19491|2
1627916560000|2021-08-02 15:02:40|19520|19490|19518|19488|19520|19490|19518|19488|4
1627916570000|2021-08-02 15:02:50|19517|19487|19516|19486|19517|19487|19513|19483|5
1627916580000|2021-08-02 15:03:00|19518|19488|19516|19486|19518|19488|19516|19486|2
1627916590000|2021-08-02 15:03:10|19518|19488|19520|19490|19520|19490|19518|19488|4
1627916610000|2021-08-02 15:03:30|19523|19493|19523|19493|19523|19493|19523|19493|1
1627916620000|2021-08-02 15:03:40|19526|19496|19533|19503|19533|19503|19526|19496|6
1627916630000|2021-08-02 15:03:50|19530|19500|19528|19498|19533|19503|19526|19496|7
1627916640000|2021-08-02 15:04:00|19526|19496|19526|19496|19528|19498|19526|19496|3
1627916650000|2021-08-02 15:04:10|19525|19495|19523|19493|19525|19495|19523|19493|2
1627916660000|2021-08-02 15:04:20|19521|19491|19521|19491|19521|19491|19521|19491|1
1627916670000|2021-08-02 15:04:30|19520|19490|19520|19490|19520|19490|19520|19490|1
1627916680000|2021-08-02 15:04:40|19521|19491|19521|19491|19521|19491|19521|19491|1
1627916690000|2021-08-02 15:04:50|19523|19493|19527|19497|19527|19497|19523|19493|3
1627916700000|2021-08-02 15:05:00|19528|19498|19521|19491|19528|19498|19521|19491|4
1627916710000|2021-08-02 15:05:10|19520|19490|19520|19490|19520|19490|19520|19490|1
1627916720000|2021-08-02 15:05:20|19518|19488|19518|19488|19518|19488|19518|19488|1
1627916730000|2021-08-02 15:05:30|19516|19486|19516|19486|19518|19488|19516|19486|5
1627916740000|2021-08-02 15:05:40|19515|19485|19508|19478|19515|19485|19506|19476|8
1627916760000|2021-08-02 15:06:00|19510|19480|19513|19483|19513|19483|19510|19480|5
1627916770000|2021-08-02 15:06:10|19511|19481|19511|19481|19513|19483|19511|19481|3
1627916780000|2021-08-02 15:06:20|19513|19483|19513|19483|19513|19483|19513|19483|1
1627916790000|2021-08-02 15:06:30|19515|19485|19513|19483|19515|19485|19513|19483|2
1627916820000|2021-08-02 15:07:00|19512|19482|19505|19475|19512|19482|19505|19475|4
1627916830000|2021-08-02 15:07:10|19503|19473|19501|19471|19503|19473|19500|19470|6
1627916840000|2021-08-02 15:07:20|19503|19473|19501|19471|19503|19473|19501|19471|2
1627916860000|2021-08-02 15:07:40|19503|19473|19501|19471|19503|19473|19501|19471|4
1627916870000|2021-08-02 15:07:50|19498|19468|19493|19463|19500|19470|19493|19463|6
1627916880000|2021-08-02 15:08:00|19496|19466|19497|19467|19497|19467|19495|19465|3
1627916890000|2021-08-02 15:08:10|19496|19466|19498|19468|19498|19468|19493|19463|7
1627916900000|2021-08-02 15:08:20|19502|19472|19500|19470|19502|19472|19496|19466|8
1627916910000|2021-08-02 15:08:30|19498|19468|19498|19468|19498|19468|19498|19468|1
1627916920000|2021-08-02 15:08:40|19495|19465|19496|19466|19498|19468|19495|19465|3
1627916930000|2021-08-02 15:08:50|19495|19465|19495|19465|19495|19465|19495|19465|1
1627916940000|2021-08-02 15:09:00|19493|19463|19485|19455|19493|19463|19485|19455|6
1627916950000|2021-08-02 15:09:10|19483|19453|19483|19453|19485|19455|19481|19451|5
1627916960000|2021-08-02 15:09:20|19481|19451|19483|19453|19483|19453|19481|19451|4
1627916970000|2021-08-02 15:09:30|19481|19451|19486|19456|19486|19456|19481|19451|4
1627916980000|2021-08-02 15:09:40|19488|19458|19493|19463|19493|19463|19488|19458|4
1627916990000|2021-08-02 15:09:50|19491|19461|19491|19461|19491|19461|19491|19461|1
1627917000000|2021-08-02 15:10:00|19489|19459|19488|19458|19489|19459|19488|19458|2
1627917020000|2021-08-02 15:10:20|19486|19456|19486|19456|19486|19456|19484|19454|5
1627917030000|2021-08-02 15:10:30|19488|19458|19488|19458|19488|19458|19488|19458|1
1627917040000|2021-08-02 15:10:40|19489|19459|19491|19461|19491|19461|19489|19459|2
1627917050000|2021-08-02 15:10:50|19493|19463|19494|19464|19494|19464|19493|19463|2
1627917060000|2021-08-02 15:11:00|19493|19463|19488|19458|19493|19463|19488|19458|3
1627917070000|2021-08-02 15:11:10|19491|19461|19489|19459|19491|19461|19489|19459|2
1627917080000|2021-08-02 15:11:20|19491|19461|19489|19459|19491|19461|19489|19459|2
1627917090000|2021-08-02 15:11:30|19491|19461|19496|19466|19496|19466|19489|19459|5
1627917100000|2021-08-02 15:11:40|19498|19468|19498|19468|19498|19468|19498|19468|1
1627917110000|2021-08-02 15:11:50|19499|19469|19503|19473|19506|19476|19499|19469|5
1627917120000|2021-08-02 15:12:00|19506|19476|19506|19476|19508|19478|19506|19476|3
1627917130000|2021-08-02 15:12:10|19504|19474|19506|19476|19506|19476|19503|19473|7
1627917140000|2021-08-02 15:12:20|19503|19473|19501|19471|19503|19473|19501|19471|2
1627917150000|2021-08-02 15:12:30|19499|19469|19503|19473|19505|19475|19499|19469|5
1627917160000|2021-08-02 15:12:40|19501|19471|19501|19471|19503|19473|19501|19471|5
1627917170000|2021-08-02 15:12:50|19503|19473|19503|19473|19503|19473|19501|19471|3
1627917200000|2021-08-02 15:13:20|19501|19471|19503|19473|19503|19473|19501|19471|2
1627917210000|2021-08-02 15:13:30|19507|19477|19507|19477|19507|19477|19507|19477|1
1627917220000|2021-08-02 15:13:40|19506|19476|19506|19476|19506|19476|19506|19476|1
1627917230000|2021-08-02 15:13:50|19508|19478|19508|19478|19508|19478|19508|19478|1
1627917240000|2021-08-02 15:14:00|19506|19476|19503|19473|19508|19478|19501|19471|6
1627917250000|2021-08-02 15:14:10|19502|19472|19495|19465|19502|19472|19495|19465|5
1627917260000|2021-08-02 15:14:20|19496|19466|19498|19468|19498|19468|19496|19466|2
1627917270000|2021-08-02 15:14:30|19503|19473|19503|19473|19503|19473|19503|19473|1
1627917280000|2021-08-02 15:14:40|19501|19471|19503|19473|19503|19473|19501|19471|2
1627917290000|2021-08-02 15:14:50|19501|19471|19503|19473|19503|19473|19501|19471|2
1627917300000|2021-08-02 15:15:00|19501|19471|19506|19476|19506|19476|19501|19471|4
1627917310000|2021-08-02 15:15:10|19508|19478|19511|19481|19513|19483|19508|19478|4
1627917320000|2021-08-02 15:15:20|19513|19483|19516|19486|19521|19491|19513|19483|7
1627917330000|2021-08-02 15:15:30|19518|19488|19516|19486|19518|19488|19516|19486|4
1627917340000|2021-08-02 15:15:40|19518|19488|19518|19488|19518|19488|19518|19488|1
1627917350000|2021-08-02 15:15:50|19516|19486|19516|19486|19518|19488|19516|19486|3
1627917360000|2021-08-02 15:16:00|19513|19483|19511|19481|19513|19483|19511|19481|2
1627917370000|2021-08-02 15:16:10|19513|19483|19516|19486|19516|19486|19513|19483|5
1627917400000|2021-08-02 15:16:40|19513|19483|19513|19483|19513|19483|19513|19483|1
1627917410000|2021-08-02 15:16:50|19511|19481|19518|19488|19518|19488|19511|19481|3
1627917420000|2021-08-02 15:17:00|19516|19486|19511|19481|19516|19486|19511|19481|5
1627917440000|2021-08-02 15:17:20|19513|19483|19516|19486|19516|19486|19513|19483|3
1627917450000|2021-08-02 15:17:30|19518|19488|19516|19486|19518|19488|19516|19486|2
1627917470000|2021-08-02 15:17:50|19518|19488|19518|19488|19518|19488|19516|19486|3
1627917480000|2021-08-02 15:18:00|19516|19486|19513|19483|19516|19486|19513|19483|3
1627917540000|2021-08-02 15:19:00|19511|19481|19511|19481|19511|19481|19511|19481|1
1627917570000|2021-08-02 15:19:30|19508|19478|19509|19479|19511|19481|19508|19478|4
1627917580000|2021-08-02 15:19:40|19508|19478|19506|19476|19508|19478|19506|19476|2
1627917590000|2021-08-02 15:19:50|19503|19473|19501|19471|19504|19474|19501|19471|6
1627917600000|2021-08-02 15:20:00|19500|19470|19494|19464|19500|19470|19490|19460|10
1627917610000|2021-08-02 15:20:10|19493|19463|19494|19464|19494|19464|19491|19461|4
1627917620000|2021-08-02 15:20:20|19496|19466|19494|19464|19498|19468|19494|19464|4
1627917630000|2021-08-02 15:20:30|19496|19466|19499|19469|19499|19469|19496|19466|5
1627917640000|2021-08-02 15:20:40|19498|19468|19496|19466|19498|19468|19496|19466|2
1627917670000|2021-08-02 15:21:10|19498|19468|19499|19469|19499|19469|19498|19468|2
1627917690000|2021-08-02 15:21:30|19498|19468|19500|19470|19500|19470|19494|19464|5
1627917700000|2021-08-02 15:21:40|19501|19471|19501|19471|19501|19471|19501|19471|1
1627917730000|2021-08-02 15:22:10|19498|19468|19498|19468|19498|19468|19498|19468|1
1627917750000|2021-08-02 15:22:30|19496|19466|19496|19466|19496|19466|19496|19466|1
1627917760000|2021-08-02 15:22:40|19493|19463|19493|19463|19493|19463|19491|19461|3
1627917770000|2021-08-02 15:22:50|19491|19461|19491|19461|19491|19461|19491|19461|1
1627917780000|2021-08-02 15:23:00|19493|19463|19503|19473|19503|19473|19493|19463|5
1627917790000|2021-08-02 15:23:10|19504|19474|19508|19478|19508|19478|19504|19474|3
1627917800000|2021-08-02 15:23:20|19506|19476|19506|19476|19508|19478|19506|19476|3
1627917820000|2021-08-02 15:23:40|19508|19478|19508|19478|19508|19478|19508|19478|1
1627917830000|2021-08-02 15:23:50|19506|19476|19506|19476|19506|19476|19506|19476|1
1627917850000|2021-08-02 15:24:10|19504|19474|19503|19473|19504|19474|19503|19473|2
1627917860000|2021-08-02 15:24:20|19501|19471|19504|19474|19506|19476|19501|19471|4
1627917870000|2021-08-02 15:24:30|19506|19476|19506|19476|19508|19478|19506|19476|3
1627917880000|2021-08-02 15:24:40|19508|19478|19506|19476|19508|19478|19506|19476|6
1627917890000|2021-08-02 15:24:50|19508|19478|19508|19478|19508|19478|19508|19478|1
1627917900000|2021-08-02 15:25:00|19509|19479|19509|19479|19509|19479|19509|19479|1
1627917910000|2021-08-02 15:25:10|19508|19478|19501|19471|19508|19478|19501|19471|5
1627917930000|2021-08-02 15:25:30|19503|19473|19501|19471|19504|19474|19501|19471|8
1627917940000|2021-08-02 15:25:40|19499|19469|19499|19469|19499|19469|19499|19469|1
1627917950000|2021-08-02 15:25:50|19498|19468|19498|19468|19498|19468|19498|19468|1
1627917960000|2021-08-02 15:26:00|19496|19466|19491|19461|19496|19466|19488|19458|8
1627917970000|2021-08-02 15:26:10|19493|19463|19493|19463|19493|19463|19491|19461|3
1627917980000|2021-08-02 15:26:20|19496|19466|19496|19466|19496|19466|19494|19464|3
1627917990000|2021-08-02 15:26:30|19498|19468|19498|19468|19498|19468|19496|19466|3
1627918000000|2021-08-02 15:26:40|19496|19466|19494|19464|19496|19466|19493|19463|4
1627918010000|2021-08-02 15:26:50|19493|19463|19493|19463|19493|19463|19493|19463|1
1627918020000|2021-08-02 15:27:00|19491|19461|19488|19458|19491|19461|19488|19458|2
1627918030000|2021-08-02 15:27:10|19486|19456|19490|19460|19490|19460|19481|19451|12
1627918040000|2021-08-02 15:27:20|19491|19461|19489|19459|19493|19463|19488|19458|7
1627918050000|2021-08-02 15:27:30|19491|19461|19491|19461|19491|19461|19491|19461|1
1627918060000|2021-08-02 15:27:40|19489|19459|19488|19458|19489|19459|19488|19458|2
1627918080000|2021-08-02 15:28:00|19489|19459|19489|19459|19489|19459|19489|19459|1
1627918110000|2021-08-02 15:28:30|19491|19461|19491|19461|19493|19463|19488|19458|5
1627918120000|2021-08-02 15:28:40|19488|19458|19491|19461|19493|19463|19488|19458|4
1627918130000|2021-08-02 15:28:50|19488|19458|19496|19466|19496|19466|19488|19458|7
1627918140000|2021-08-02 15:29:00|19493|19463|19496|19466|19496|19466|19493|19463|2
1627918150000|2021-08-02 15:29:10|19499|19469|19496|19466|19501|19471|19496|19466|6
1627918200000|2021-08-02 15:30:00|19495|19465|19491|19461|19496|19466|19491|19461|7
1627918210000|2021-08-02 15:30:10|19490|19460|19486|19456|19490|19460|19486|19456|3
1627918220000|2021-08-02 15:30:20|19488|19458|19489|19459|19489|19459|19488|19458|2
1627918230000|2021-08-02 15:30:30|19491|19461|19489|19459|19491|19461|19489|19459|2
1627918240000|2021-08-02 15:30:40|19491|19461|19486|19456|19491|19461|19486|19456|6
1627918260000|2021-08-02 15:31:00|19488|19458|19486|19456|19488|19458|19486|19456|2
1627918270000|2021-08-02 15:31:10|19488|19458|19486|19456|19488|19458|19486|19456|4
1627918280000|2021-08-02 15:31:20|19488|19458|19483|19453|19488|19458|19483|19453|5
1627918290000|2021-08-02 15:31:30|19484|19454|19484|19454|19484|19454|19484|19454|1
1627918310000|2021-08-02 15:31:50|19483|19453|19483|19453|19483|19453|19483|19453|1
1627918330000|2021-08-02 15:32:10|19488|19458|19488|19458|19488|19458|19486|19456|5
1627918340000|2021-08-02 15:32:20|19486|19456|19486|19456|19486|19456|19486|19456|1
1627918350000|2021-08-02 15:32:30|19488|19458|19486|19456|19488|19458|19486|19456|2
1627918370000|2021-08-02 15:32:50|19488|19458|19494|19464|19494|19464|19488|19458|4
1627918380000|2021-08-02 15:33:00|19496|19466|19493|19463|19496|19466|19493|19463|5
1627918400000|2021-08-02 15:33:20|19496|19466|19498|19468|19498|19468|19496|19466|2
1627918410000|2021-08-02 15:33:30|19496|19466|19496|19466|19496|19466|19496|19466|1
1627918420000|2021-08-02 15:33:40|19498|19468|19496|19466|19501|19471|19496|19466|5
1627918430000|2021-08-02 15:33:50|19498|19468|19499|19469|19499|19469|19498|19468|2
1627918440000|2021-08-02 15:34:00|19498|19468|19498|19468|19498|19468|19498|19468|1
1627918450000|2021-08-02 15:34:10|19496|19466|19500|19470|19502|19472|19496|19466|3
1627918480000|2021-08-02 15:34:40|19498|19468|19498|19468|19498|19468|19498|19468|1
1627918490000|2021-08-02 15:34:50|19496|19466|19498|19468|19498|19468|19495|19465|4
1627918500000|2021-08-02 15:35:00|19496|19466|19498|19468|19498|19468|19496|19466|2
1627918510000|2021-08-02 15:35:10|19499|19469|19501|19471|19501|19471|19499|19469|2
1627918520000|2021-08-02 15:35:20|19503|19473|19503|19473|19503|19473|19503|19473|1
1627918530000|2021-08-02 15:35:30|19504|19474|19504|19474|19504|19474|19504|19474|1
1627918540000|2021-08-02 15:35:40|19506|19476|19508|19478|19508|19478|19506|19476|2
1627918550000|2021-08-02 15:35:50|19509|19479|19506|19476|19509|19479|19506|19476|3
1627918560000|2021-08-02 15:36:00|19504|19474|19501|19471|19504|19474|19501|19471|3
1627918600000|2021-08-02 15:36:40|19500|19470|19498|19468|19500|19470|19498|19468|2
1627918610000|2021-08-02 15:36:50|19499|19469|19499|19469|19499|19469|19499|19469|1
1627918620000|2021-08-02 15:37:00|19498|19468|19498|19468|19498|19468|19498|19468|1
1627918630000|2021-08-02 15:37:10|19502|19472|19500|19470|19502|19472|19500|19470|2
1627918640000|2021-08-02 15:37:20|19498|19468|19498|19468|19498|19468|19498|19468|1
1627918650000|2021-08-02 15:37:30|19500|19470|19500|19470|19500|19470|19500|19470|1
1627918660000|2021-08-02 15:37:40|19498|19468|19496|19466|19498|19468|19496|19466|2
1627918670000|2021-08-02 15:37:50|19498|19468|19498|19468|19498|19468|19498|19468|1
1627918680000|2021-08-02 15:38:00|19496|19466|19498|19468|19498|19468|19496|19466|4
1627918690000|2021-08-02 15:38:10|19496|19466|19498|19468|19498|19468|19496|19466|2
1627918700000|2021-08-02 15:38:20|19496|19466|19496|19466|19496|19466|19496|19466|1
1627918720000|2021-08-02 15:38:40|19495|19465|19498|19468|19498|19468|19495|19465|2
1627918730000|2021-08-02 15:38:50|19496|19466|19496|19466|19496|19466|19496|19466|1
1627918740000|2021-08-02 15:39:00|19498|19468|19496|19466|19498|19468|19496|19466|2
1627918760000|2021-08-02 15:39:20|19495|19465|19495|19465|19495|19465|19495|19465|1
1627918780000|2021-08-02 15:39:40|19496|19466|19496|19466|19496|19466|19496|19466|1
1627918790000|2021-08-02 15:39:50|19498|19468|19499|19469|19500|19470|19496|19466|5
1627918800000|2021-08-02 15:40:00|19498|19468|19498|19468|19498|19468|19498|19468|1
1627918810000|2021-08-02 15:40:10|19496|19466|19496|19466|19496|19466|19496|19466|1
1627918850000|2021-08-02 15:40:50|19493|19463|19493|19463|19493|19463|19493|19463|1
1627918870000|2021-08-02 15:41:10|19491|19461|19493|19463|19493|19463|19491|19461|2
1627918880000|2021-08-02 15:41:20|19498|19468|19495|19465|19498|19468|19495|19465|2
1627918900000|2021-08-02 15:41:40|19497|19467|19495|19465|19497|19467|19495|19465|2
1627918940000|2021-08-02 15:42:20|19493|19463|19493|19463|19493|19463|19493|19463|1
1627918950000|2021-08-02 15:42:30|19491|19461|19483|19453|19491|19461|19483|19453|4
1627918970000|2021-08-02 15:42:50|19485|19455|19486|19456|19486|19456|19485|19455|2
1627918980000|2021-08-02 15:43:00|19483|19453|19483|19453|19483|19453|19483|19453|1
1627919000000|2021-08-02 15:43:20|19485|19455|19483|19453|19485|19455|19483|19453|2
1627919010000|2021-08-02 15:43:30|19485|19455|19483|19453|19486|19456|19483|19453|3
1627919030000|2021-08-02 15:43:50|19485|19455|19485|19455|19485|19455|19485|19455|1
1627919040000|2021-08-02 15:44:00|19483|19453|19483|19453|19483|19453|19483|19453|1
1627919060000|2021-08-02 15:44:20|19485|19455|19485|19455|19485|19455|19485|19455|1
1627919070000|2021-08-02 15:44:30|19488|19458|19486|19456|19491|19461|19486|19456|5
1627919080000|2021-08-02 15:44:40|19488|19458|19486|19456|19488|19458|19486|19456|2
1627919090000|2021-08-02 15:44:50|19484|19454|19484|19454|19486|19456|19484|19454|3
1627919100000|2021-08-02 15:45:00|19486|19456|19486|19456|19486|19456|19486|19456|1
1627919110000|2021-08-02 15:45:10|19488|19458|19489|19459|19489|19459|19488|19458|2
1627919120000|2021-08-02 15:45:20|19491|19461|19491|19461|19491|19461|19491|19461|1
1627919130000|2021-08-02 15:45:30|19488|19458|19489|19459|19489|19459|19488|19458|2
1627919150000|2021-08-02 15:45:50|19491|19461|19489|19459|19491|19461|19489|19459|2
1627919170000|2021-08-02 15:46:10|19488|19458|19486|19456|19488|19458|19486|19456|2
1627919180000|2021-08-02 15:46:20|19484|19454|19483|19453|19484|19454|19483|19453|2
1627919190000|2021-08-02 15:46:30|19482|19452|19483|19453|19483|19453|19482|19452|2
1627919200000|2021-08-02 15:46:40|19485|19455|19485|19455|19485|19455|19483|19453|3
1627919210000|2021-08-02 15:46:50|19483|19453|19483|19453|19483|19453|19483|19453|1
1627919220000|2021-08-02 15:47:00|19486|19456|19485|19455|19486|19456|19485|19455|2
1627919230000|2021-08-02 15:47:10|19488|19458|19488|19458|19488|19458|19488|19458|1
1627919240000|2021-08-02 15:47:20|19490|19460|19490|19460|19490|19460|19490|19460|1
1627919300000|2021-08-02 15:48:20|19488|19458|19486|19456|19488|19458|19483|19453|4
1627919310000|2021-08-02 15:48:30|19488|19458|19490|19460|19490|19460|19488|19458|2
1627919340000|2021-08-02 15:49:00|19491|19461|19491|19461|19491|19461|19491|19461|1
1627919350000|2021-08-02 15:49:10|19493|19463|19493|19463|19493|19463|19493|19463|1
1627919360000|2021-08-02 15:49:20|19495|19465|19493|19463|19495|19465|19493|19463|2
1627919370000|2021-08-02 15:49:30|19495|19465|19492|19462|19495|19465|19492|19462|3
1627919390000|2021-08-02 15:49:50|19493|19463|19498|19468|19498|19468|19493|19463|4
1627919400000|2021-08-02 15:50:00|19500|19470|19503|19473|19503|19473|19500|19470|2
1627919410000|2021-08-02 15:50:10|19505|19475|19502|19472|19505|19475|19500|19470|5
1627919420000|2021-08-02 15:50:20|19503|19473|19503|19473|19503|19473|19503|19473|1
1627919430000|2021-08-02 15:50:30|19500|19470|19503|19473|19503|19473|19500|19470|5
1627919440000|2021-08-02 15:50:40|19505|19475|19513|19483|19513|19483|19505|19475|8
1627919450000|2021-08-02 15:50:50|19515|19485|19513|19483|19518|19488|19510|19480|11
1627919460000|2021-08-02 15:51:00|19515|19485|19513|19483|19515|19485|19513|19483|2
1627919470000|2021-08-02 15:51:10|19510|19480|19513|19483|19513|19483|19510|19480|3
1627919490000|2021-08-02 15:51:30|19510|19480|19510|19480|19510|19480|19510|19480|1
1627919520000|2021-08-02 15:52:00|19512|19482|19512|19482|19512|19482|19512|19482|1
1627919530000|2021-08-02 15:52:10|19510|19480|19518|19488|19518|19488|19510|19480|4
1627919570000|2021-08-02 15:52:50|19520|19490|19518|19488|19520|19490|19518|19488|8
1627919580000|2021-08-02 15:53:00|19520|19490|19520|19490|19520|19490|19518|19488|3
1627919590000|2021-08-02 15:53:10|19518|19488|19518|19488|19520|19490|19518|19488|11
1627919610000|2021-08-02 15:53:30|19517|19487|19518|19488|19518|19488|19515|19485|6
1627919630000|2021-08-02 15:53:50|19521|19491|19521|19491|19521|19491|19521|19491|1
1627919640000|2021-08-02 15:54:00|19523|19493|19523|19493|19523|19493|19523|19493|1
1627919650000|2021-08-02 15:54:10|19524|19494|19525|19495|19526|19496|19524|19494|3
1627919660000|2021-08-02 15:54:20|19527|19497|19535|19505|19535|19505|19527|19497|6
1627919670000|2021-08-02 15:54:30|19533|19503|19530|19500|19533|19503|19530|19500|3
1627919700000|2021-08-02 15:55:00|19531|19501|19539|19509|19543|19513|19531|19501|9
1627919710000|2021-08-02 15:55:10|19538|19508|19533|19503|19538|19508|19533|19503|4
1627919730000|2021-08-02 15:55:30|19535|19505|19528|19498|19535|19505|19526|19496|6
1627919740000|2021-08-02 15:55:40|19532|19502|19526|19496|19532|19502|19526|19496|6
1627919750000|2021-08-02 15:55:50|19528|19498|19526|19496|19528|19498|19526|19496|6
1627919760000|2021-08-02 15:56:00|19528|19498|19528|19498|19528|19498|19526|19496|3
1627919770000|2021-08-02 15:56:10|19530|19500|19525|19495|19530|19500|19525|19495|5
1627919780000|2021-08-02 15:56:20|19523|19493|19523|19493|19523|19493|19523|19493|1
1627919790000|2021-08-02 15:56:30|19525|19495|19525|19495|19525|19495|19525|19495|1
1627919800000|2021-08-02 15:56:40|19526|19496|19526|19496|19526|19496|19526|19496|1
1627919810000|2021-08-02 15:56:50|19528|19498|19528|19498|19530|19500|19525|19495|8
1627919820000|2021-08-02 15:57:00|19530|19500|19528|19498|19530|19500|19528|19498|12
1627919830000|2021-08-02 15:57:10|19527|19497|19523|19493|19527|19497|19520|19490|6
1627919840000|2021-08-02 15:57:20|19525|19495|19528|19498|19528|19498|19525|19495|3
1627919850000|2021-08-02 15:57:30|19526|19496|19528|19498|19528|19498|19526|19496|8
1627919860000|2021-08-02 15:57:40|19526|19496|19525|19495|19528|19498|19523|19493|8
1627919870000|2021-08-02 15:57:50|19523|19493|19523|19493|19523|19493|19520|19490|13
1627919880000|2021-08-02 15:58:00|19520|19490|19525|19495|19525|19495|19520|19490|24
1627919890000|2021-08-02 15:58:10|19526|19496|19533|19503|19533|19503|19526|19496|5
1627919900000|2021-08-02 15:58:20|19535|19505|19526|19496|19535|19505|19526|19496|5
1627919910000|2021-08-02 15:58:30|19524|19494|19523|19493|19524|19494|19521|19491|5
1627919920000|2021-08-02 15:58:40|19524|19494|19530|19500|19530|19500|19524|19494|4
1627919940000|2021-08-02 15:59:00|19532|19502|19533|19503|19535|19505|19529|19499|20
1627919950000|2021-08-02 15:59:10|19530|19500|19532|19502|19535|19505|19530|19500|13
1627919960000|2021-08-02 15:59:20|19535|19505|19536|19506|19536|19506|19534|19504|4
1627919970000|2021-08-02 15:59:30|19533|19503|19533|19503|19533|19503|19533|19503|1
1627919980000|2021-08-02 15:59:40|19535|19505|19528|19498|19535|19505|19528|19498|20
1627919990000|2021-08-02 15:59:50|19530|19500|19530|19500|19530|19500|19528|19498|5
1627920000000|2021-08-02 16:00:00|19528|19498|19523|19493|19528|19498|19523|19493|4
1627920010000|2021-08-02 16:00:10|19519|19489|19523|19493|19523|19493|19519|19489|3
1627920020000|2021-08-02 16:00:20|19521|19491|19518|19488|19521|19491|19518|19488|3
1627920030000|2021-08-02 16:00:30|19516|19486|19518|19488|19518|19488|19516|19486|2
1627920050000|2021-08-02 16:00:50|19516|19486|19516|19486|19516|19486|19516|19486|1
1627920060000|2021-08-02 16:01:00|19515|19485|19515|19485|19515|19485|19515|19485|1
1627920100000|2021-08-02 16:01:40|19513|19483|19513|19483|19513|19483|19513|19483|1
1627920110000|2021-08-02 16:01:50|19515|19485|19516|19486|19516|19486|19513|19483|4
1627920120000|2021-08-02 16:02:00|19513|19483|19510|19480|19513|19483|19510|19480|3
1627920130000|2021-08-02 16:02:10|19508|19478|19506|19476|19508|19478|19505|19475|4
1627920150000|2021-08-02 16:02:30|19505|19475|19505|19475|19505|19475|19501|19471|5
1627920190000|2021-08-02 16:03:10|19503|19473|19498|19468|19503|19473|19496|19466|5
1627920200000|2021-08-02 16:03:20|19499|19469|19506|19476|19506|19476|19499|19469|5
1627920210000|2021-08-02 16:03:30|19508|19478|19513|19483|19513|19483|19508|19478|3
1627920220000|2021-08-02 16:03:40|19515|19485|19515|19485|19515|19485|19513|19483|3
1627920230000|2021-08-02 16:03:50|19517|19487|19517|19487|19517|19487|19517|19487|1
1627920240000|2021-08-02 16:04:00|19515|19485|19518|19488|19518|19488|19515|19485|2
1627920250000|2021-08-02 16:04:10|19515|19485|19518|19488|19518|19488|19515|19485|2
1627920280000|2021-08-02 16:04:40|19517|19487|19513|19483|19517|19487|19513|19483|3
1627920290000|2021-08-02 16:04:50|19515|19485|19515|19485|19515|19485|19515|19485|1
1627920300000|2021-08-02 16:05:00|19518|19488|19518|19488|19518|19488|19518|19488|1
1627920310000|2021-08-02 16:05:10|19515|19485|19517|19487|19517|19487|19515|19485|4
1627920320000|2021-08-02 16:05:20|19515|19485|19510|19480|19517|19487|19510|19480|6
1627920330000|2021-08-02 16:05:30|19513|19483|19515|19485|19515|19485|19513|19483|12
1627920340000|2021-08-02 16:05:40|19513|19483|19515|19485|19515|19485|19510|19480|6
1627920350000|2021-08-02 16:05:50|19512|19482|19520|19490|19520|19490|19510|19480|21
1627920360000|2021-08-02 16:06:00|19518|19488|19518|19488|19520|19490|19518|19488|31
1627920370000|2021-08-02 16:06:10|19520|19490|19521|19491|19525|19495|19518|19488|15
1627920380000|2021-08-02 16:06:20|19518|19488|19518|19488|19521|19491|19518|19488|5
1627920400000|2021-08-02 16:06:40|19520|19490|19518|19488|19520|19490|19518|19488|26
1627920410000|2021-08-02 16:06:50|19520|19490|19517|19487|19520|19490|19517|19487|17
1627920420000|2021-08-02 16:07:00|19518|19488|19518|19488|19518|19488|19518|19488|1
1627920440000|2021-08-02 16:07:20|19515|19485|19508|19478|19515|19485|19508|19478|4
1627920450000|2021-08-02 16:07:30|19506|19476|19507|19477|19507|19477|19505|19475|4
1627920460000|2021-08-02 16:07:40|19508|19478|19508|19478|19508|19478|19508|19478|1
1627920470000|2021-08-02 16:07:50|19505|19475|19500|19470|19507|19477|19500|19470|4
1627920480000|2021-08-02 16:08:00|19502|19472|19498|19468|19502|19472|19497|19467|5
1627920490000|2021-08-02 16:08:10|19500|19470|19500|19470|19500|19470|19500|19470|1
1627920500000|2021-08-02 16:08:20|19503|19473|19503|19473|19503|19473|19503|19473|1
1627920510000|2021-08-02 16:08:30|19500|19470|19500|19470|19500|19470|19500|19470|1
1627920540000|2021-08-02 16:09:00|19498|19468|19496|19466|19498|19468|19495|19465|3
1627920550000|2021-08-02 16:09:10|19493|19463|19489|19459|19493|19463|19488|19458|5
1627920560000|2021-08-02 16:09:20|19488|19458|19484|19454|19491|19461|19484|19454|3
1627920570000|2021-08-02 16:09:30|19483|19453|19478|19448|19483|19453|19476|19446|6
1627920580000|2021-08-02 16:09:40|19479|19449|19486|19456|19486|19456|19479|19449|4
1627920590000|2021-08-02 16:09:50|19488|19458|19481|19451|19488|19458|19481|19451|6
1627920600000|2021-08-02 16:10:00|19478|19448|19481|19451|19481|19451|19478|19448|2
1627920610000|2021-08-02 16:10:10|19483|19453|19484|19454|19486|19456|19483|19453|5
1627920620000|2021-08-02 16:10:20|19486|19456|19491|19461|19491|19461|19484|19454|6
1627920630000|2021-08-02 16:10:30|19490|19460|19488|19458|19490|19460|19488|19458|2
1627920640000|2021-08-02 16:10:40|19490|19460|19491|19461|19491|19461|19490|19460|2
1627920680000|2021-08-02 16:11:20|19488|19458|19491|19461|19491|19461|19488|19458|3
1627920690000|2021-08-02 16:11:30|19493|19463|19496|19466|19496|19466|19493|19463|3
1627920700000|2021-08-02 16:11:40|19493|19463|19493|19463|19493|19463|19493|19463|1
1627920710000|2021-08-02 16:11:50|19495|19465|19496|19466|19496|19466|19495|19465|2
1627920720000|2021-08-02 16:12:00|19495|19465|19495|19465|19495|19465|19495|19465|1
1627920730000|2021-08-02 16:12:10|19496|19466|19495|19465|19496|19466|19495|19465|2
1627920750000|2021-08-02 16:12:30|19496|19466|19496|19466|19496|19466|19496|19466|1
1627920780000|2021-08-02 16:13:00|19498|19468|19498|19468|19498|19468|19498|19468|1
1627920800000|2021-08-02 16:13:20|19500|19470|19505|19475|19505|19475|19500|19470|4
1627920810000|2021-08-02 16:13:30|19506|19476|19505|19475|19508|19478|19505|19475|4
1627920820000|2021-08-02 16:13:40|19503|19473|19501|19471|19503|19473|19501|19471|2
1627920870000|2021-08-02 16:14:30|19503|19473|19503|19473|19503|19473|19503|19473|1
1627920890000|2021-08-02 16:14:50|19505|19475|19503|19473|19505|19475|19503|19473|2
1627920920000|2021-08-02 16:15:20|19501|19471|19501|19471|19503|19473|19501|19471|5
1627920930000|2021-08-02 16:15:30|19500|19470|19500|19470|19500|19470|19498|19468|3
1627920940000|2021-08-02 16:15:40|19498|19468|19498|19468|19498|19468|19498|19468|1
1627920950000|2021-08-02 16:15:50|19500|19470|19500|19470|19500|19470|19500|19470|1
1627920960000|2021-08-02 16:16:00|19498|19468|19500|19470|19500|19470|19498|19468|2
1627921010000|2021-08-02 16:16:50|19498|19468|19500|19470|19500|19470|19498|19468|16
1627921020000|2021-08-02 16:17:00|19501|19471|19501|19471|19501|19471|19501|19471|1
1627921030000|2021-08-02 16:17:10|19503|19473|19505|19475|19505|19475|19503|19473|2
1627921040000|2021-08-02 16:17:20|19503|19473|19505|19475|19505|19475|19503|19473|4
1627921050000|2021-08-02 16:17:30|19508|19478|19506|19476|19508|19478|19506|19476|2
1627921110000|2021-08-02 16:18:30|19508|19478|19508|19478|19508|19478|19508|19478|1
1627921120000|2021-08-02 16:18:40|19506|19476|19506|19476|19506|19476|19506|19476|1
1627921130000|2021-08-02 16:18:50|19505|19475|19505|19475|19505|19475|19505|19475|1
1627921170000|2021-08-02 16:19:30|19503|19473|19503|19473|19503|19473|19501|19471|3
1627921180000|2021-08-02 16:19:40|19505|19475|19505|19475|19505|19475|19503|19473|3
1627921210000|2021-08-02 16:20:10|19503|19473|19503|19473|19505|19475|19502|19472|25
1627921220000|2021-08-02 16:20:20|19505|19475|19500|19470|19505|19475|19498|19468|19
1627921230000|2021-08-02 16:20:30|19498|19468|19500|19470|19500|19470|19498|19468|26
1627921240000|2021-08-02 16:20:40|19498|19468|19501|19471|19501|19471|19498|19468|9
1627921250000|2021-08-02 16:20:50|19503|19473|19500|19470|19503|19473|19500|19470|16
1627921260000|2021-08-02 16:21:00|19503|19473|19503|19473|19503|19473|19500|19470|33
1627921270000|2021-08-02 16:21:10|19500|19470|19500|19470|19503|19473|19500|19470|31
1627921280000|2021-08-02 16:21:20|19503|19473|19500|19470|19503|19473|19500|19470|4
1627921290000|2021-08-02 16:21:30|19501|19471|19501|19471|19501|19471|19501|19471|1
1627921310000|2021-08-02 16:21:50|19500|19470|19498|19468|19500|19470|19498|19468|10
1627921320000|2021-08-02 16:22:00|19500|19470|19500|19470|19500|19470|19498|19468|11
1627921330000|2021-08-02 16:22:10|19498|19468|19498|19468|19500|19470|19498|19468|17
1627921340000|2021-08-02 16:22:20|19500|19470|19498|19468|19500|19470|19498|19468|20
1627921350000|2021-08-02 16:22:30|19500|19470|19500|19470|19500|19470|19498|19468|25
1627921360000|2021-08-02 16:22:40|19498|19468|19500|19470|19500|19470|19498|19468|32
1627921370000|2021-08-02 16:22:50|19498|19468|19498|19468|19500|19470|19498|19468|29
1627921380000|2021-08-02 16:23:00|19500|19470|19500|19470|19500|19470|19498|19468|29
1627921390000|2021-08-02 16:23:10|19498|19468|19498|19468|19500|19470|19498|19468|29
1627921400000|2021-08-02 16:23:20|19500|19470|19500|19470|19500|19470|19498|19468|31
1627921410000|2021-08-02 16:23:30|19498|19468|19500|19470|19500|19470|19498|19468|28
1627921420000|2021-08-02 16:23:40|19498|19468|19501|19471|19501|19471|19498|19468|13
1627921430000|2021-08-02 16:23:50|19503|19473|19505|19475|19505|19475|19501|19471|18
1627921440000|2021-08-02 16:24:00|19503|19473|19505|19475|19505|19475|19503|19473|28
1627921450000|2021-08-02 16:24:10|19503|19473|19505|19475|19505|19475|19503|19473|32
1627921460000|2021-08-02 16:24:20|19503|19473|19505|19475|19505|19475|19503|19473|30
1627921470000|2021-08-02 16:24:30|19503|19473|19495|19465|19503|19473|19495|19465|10
1627921480000|2021-08-02 16:24:40|19491|19461|19486|19456|19491|19461|19471|19441|20
1627921490000|2021-08-02 16:24:50|19488|19458|19488|19458|19491|19461|19488|19458|3
1627921500000|2021-08-02 16:25:00|19492|19462|19483|19453|19492|19462|19481|19451|8
1627921510000|2021-08-02 16:25:10|19485|19455|19486|19456|19486|19456|19485|19455|2
1627921520000|2021-08-02 16:25:20|19485|19455|19485|19455|19485|19455|19485|19455|1
1627921530000|2021-08-02 16:25:30|19483|19453|19481|19451|19483|19453|19481|19451|2
1627921540000|2021-08-02 16:25:40|19480|19450|19480|19450|19480|19450|19476|19446|9
1627921550000|2021-08-02 16:25:50|19481|19451|19481|19451|19481|19451|19481|19451|1
1627921580000|2021-08-02 16:26:20|19478|19448|19476|19446|19478|19448|19476|19446|2
1627921590000|2021-08-02 16:26:30|19473|19443|19476|19446|19476|19446|19473|19443|10
1627921600000|2021-08-02 16:26:40|19478|19448|19476|19446|19478|19448|19475|19445|6
1627921630000|2021-08-02 16:27:10|19473|19443|19473|19443|19476|19446|19473|19443|9
1627921640000|2021-08-02 16:27:20|19475|19445|19466|19436|19475|19445|19460|19430|12
1627921650000|2021-08-02 16:27:30|19468|19438|19466|19436|19470|19440|19465|19435|7
1627921660000|2021-08-02 16:27:40|19468|19438|19471|19441|19471|19441|19468|19438|3
1627921670000|2021-08-02 16:27:50|19468|19438|19468|19438|19472|19442|19466|19436|5
1627921680000|2021-08-02 16:28:00|19470|19440|19465|19435|19471|19441|19461|19431|8
1627921690000|2021-08-02 16:28:10|19466|19436|19468|19438|19470|19440|19466|19436|5
1627921700000|2021-08-02 16:28:20|19470|19440|19478|19448|19478|19448|19470|19440|14
1627921710000|2021-08-02 16:28:30|19476|19446|19476|19446|19478|19448|19473|19443|13
1627921720000|2021-08-02 16:28:40|19478|19448|19478|19448|19478|19448|19475|19445|26
1627921730000|2021-08-02 16:28:50|19476|19446|19476|19446|19478|19448|19475|19445|13
1627921740000|2021-08-02 16:29:00|19478|19448|19478|19448|19478|19448|19478|19448|1
1627921750000|2021-08-02 16:29:10|19473|19443|19473|19443|19476|19446|19472|19442|18
1627921760000|2021-08-02 16:29:20|19475|19445|19475|19445|19475|19445|19475|19445|1
1627921770000|2021-08-02 16:29:30|19473|19443|19473|19443|19475|19445|19473|19443|5
1627921780000|2021-08-02 16:29:40|19475|19445|19475|19445|19475|19445|19475|19445|1
1627921800000|2021-08-02 16:30:00|19473|19443|19473|19443|19475|19445|19473|19443|3
1627921830000|2021-08-02 16:30:30|19475|19445|19480|19450|19482|19452|19475|19445|7
1627921840000|2021-08-02 16:30:40|19481|19451|19480|19450|19483|19453|19480|19450|6
1627921880000|2021-08-02 16:31:20|19483|19453|19485|19455|19485|19455|19481|19451|5
1627921890000|2021-08-02 16:31:30|19483|19453|19485|19455|19485|19455|19481|19451|6
1627921900000|2021-08-02 16:31:40|19483|19453|19483|19453|19483|19453|19483|19453|1
1627921910000|2021-08-02 16:31:50|19485|19455|19488|19458|19488|19458|19485|19455|2
1627921920000|2021-08-02 16:32:00|19485|19455|19483|19453|19485|19455|19483|19453|2
1627921930000|2021-08-02 16:32:10|19488|19458|19483|19453|19488|19458|19483|19453|3
1627921940000|2021-08-02 16:32:20|19485|19455|19483|19453|19488|19458|19483|19453|6
1627921950000|2021-08-02 16:32:30|19485|19455|19485|19455|19488|19458|19485|19455|3
1627921960000|2021-08-02 16:32:40|19483|19453|19481|19451|19483|19453|19481|19451|4
1627921970000|2021-08-02 16:32:50|19482|19452|19482|19452|19482|19452|19482|19452|1
1627921980000|2021-08-02 16:33:00|19483|19453|19483|19453|19483|19453|19483|19453|1
1627922030000|2021-08-02 16:33:50|19485|19455|19485|19455|19485|19455|19485|19455|1
1627922040000|2021-08-02 16:34:00|19483|19453|19483|19453|19485|19455|19483|19453|3
1627922090000|2021-08-02 16:34:50|19481|19451|19480|19450|19481|19451|19478|19448|8
1627922100000|2021-08-02 16:35:00|19478|19448|19478|19448|19478|19448|19478|19448|1
1627922110000|2021-08-02 16:35:10|19476|19446|19473|19443|19476|19446|19473|19443|5
1627922120000|2021-08-02 16:35:20|19472|19442|19475|19445|19477|19447|19472|19442|13
1627922130000|2021-08-02 16:35:30|19473|19443|19477|19447|19477|19447|19473|19443|7
1627922140000|2021-08-02 16:35:40|19475|19445|19473|19443|19477|19447|19473|19443|6
1627922150000|2021-08-02 16:35:50|19475|19445|19475|19445|19477|19447|19475|19445|3
1627922160000|2021-08-02 16:36:00|19473|19443|19473|19443|19473|19443|19473|19443|1
1627922170000|2021-08-02 16:36:10|19470|19440|19473|19443|19473|19443|19470|19440|3
1627922180000|2021-08-02 16:36:20|19475|19445|19478|19448|19478|19448|19475|19445|3
1627922200000|2021-08-02 16:36:40|19475|19445|19478|19448|19478|19448|19475|19445|2
1627922210000|2021-08-02 16:36:50|19475|19445|19475|19445|19475|19445|19475|19445|1
1627922220000|2021-08-02 16:37:00|19478|19448|19478|19448|19478|19448|19475|19445|3
1627922230000|2021-08-02 16:37:10|19476|19446|19476|19446|19476|19446|19476|19446|1
1627922250000|2021-08-02 16:37:30|19475|19445|19475|19445|19475|19445|19475|19445|1
1627922270000|2021-08-02 16:37:50|19469|19439|19475|19445|19475|19445|19469|19439|3
1627922300000|2021-08-02 16:38:20|19473|19443|19473|19443|19473|19443|19473|19443|1
1627922320000|2021-08-02 16:38:40|19475|19445|19475|19445|19475|19445|19475|19445|1
1627922340000|2021-08-02 16:39:00|19473|19443|19473|19443|19473|19443|19473|19443|1
1627922350000|2021-08-02 16:39:10|19471|19441|19471|19441|19471|19441|19471|19441|1
1627922370000|2021-08-02 16:39:30|19473|19443|19468|19438|19473|19443|19468|19438|2
1627922380000|2021-08-02 16:39:40|19470|19440|19471|19441|19471|19441|19470|19440|2
1627922390000|2021-08-02 16:39:50|19470|19440|19463|19433|19470|19440|19461|19431|6
1627922400000|2021-08-02 16:40:00|19465|19435|19466|19436|19466|19436|19465|19435|2
1627922420000|2021-08-02 16:40:20|19464|19434|19463|19433|19464|19434|19461|19431|4
1627922430000|2021-08-02 16:40:30|19461|19431|19460|19430|19465|19435|19456|19426|9
1627922440000|2021-08-02 16:40:40|19461|19431|19463|19433|19463|19433|19461|19431|4
1627922450000|2021-08-02 16:40:50|19460|19430|19458|19428|19460|19430|19458|19428|2
1627922460000|2021-08-02 16:41:00|19460|19430|19460|19430|19460|19430|19458|19428|5
1627922470000|2021-08-02 16:41:10|19458|19428|19458|19428|19460|19430|19458|19428|3
1627922480000|2021-08-02 16:41:20|19460|19430|19458|19428|19460|19430|19458|19428|2
1627922500000|2021-08-02 16:41:40|19460|19430|19458|19428|19460|19430|19458|19428|2
1627922510000|2021-08-02 16:41:50|19460|19430|19458|19428|19460|19430|19458|19428|2
1627922520000|2021-08-02 16:42:00|19460|19430|19468|19438|19468|19438|19460|19430|6
1627922530000|2021-08-02 16:42:10|19466|19436|19463|19433|19466|19436|19463|19433|2
1627922540000|2021-08-02 16:42:20|19465|19435|19463|19433|19465|19435|19461|19431|4
1627922550000|2021-08-02 16:42:30|19461|19431|19461|19431|19461|19431|19461|19431|1
1627922560000|2021-08-02 16:42:40|19460|19430|19460|19430|19460|19430|19460|19430|1
1627922580000|2021-08-02 16:43:00|19461|19431|19471|19441|19471|19441|19461|19431|7
1627922600000|2021-08-02 16:43:20|19473|19443|19473|19443|19473|19443|19473|19443|1
1627922630000|2021-08-02 16:43:50|19475|19445|19475|19445|19475|19445|19473|19443|3
1627922640000|2021-08-02 16:44:00|19477|19447|19476|19446|19477|19447|19475|19445|3
1627922650000|2021-08-02 16:44:10|19478|19448|19476|19446|19478|19448|19476|19446|2
1627922670000|2021-08-02 16:44:30|19475|19445|19476|19446|19476|19446|19475|19445|2
1627922680000|2021-08-02 16:44:40|19478|19448|19476|19446|19478|19448|19476|19446|2
1627922690000|2021-08-02 16:44:50|19478|19448|19476|19446|19478|19448|19476|19446|2
1627922700000|2021-08-02 16:45:00|19478|19448|19471|19441|19480|19450|19471|19441|5
1627922710000|2021-08-02 16:45:10|19473|19443|19471|19441|19473|19443|19471|19441|2
1627922760000|2021-08-02 16:46:00|19477|19447|19480|19450|19480|19450|19477|19447|3
1627922770000|2021-08-02 16:46:10|19478|19448|19481|19451|19481|19451|19476|19446|5
1627922780000|2021-08-02 16:46:20|19480|19450|19480|19450|19480|19450|19480|19450|1
1627922800000|2021-08-02 16:46:40|19478|19448|19478|19448|19478|19448|19478|19448|1
1627922820000|2021-08-02 16:47:00|19476|19446|19476|19446|19476|19446|19476|19446|1
1627922850000|2021-08-02 16:47:30|19475|19445|19475|19445|19475|19445|19475|19445|1
1627922880000|2021-08-02 16:48:00|19473|19443|19473|19443|19473|19443|19473|19443|1
1627922890000|2021-08-02 16:48:10|19471|19441|19470|19440|19471|19441|19470|19440|2
1627922910000|2021-08-02 16:48:30|19473|19443|19473|19443|19473|19443|19473|19443|1
1627922920000|2021-08-02 16:48:40|19475|19445|19473|19443|19475|19445|19473|19443|2
1627922950000|2021-08-02 16:49:10|19475|19445|19475|19445|19475|19445|19475|19445|1
1627922960000|2021-08-02 16:49:20|19473|19443|19468|19438|19473|19443|19468|19438|3
1627922970000|2021-08-02 16:49:30|19466|19436|19468|19438|19468|19438|19466|19436|2
1627922980000|2021-08-02 16:49:40|19466|19436|19465|19435|19466|19436|19463|19433|5
1627922990000|2021-08-02 16:49:50|19464|19434|19466|19436|19466|19436|19464|19434|2
1627923000000|2021-08-02 16:50:00|19463|19433|19468|19438|19468|19438|19463|19433|4
1627923010000|2021-08-02 16:50:10|19469|19439|19471|19441|19471|19441|19469|19439|2
1627923020000|2021-08-02 16:50:20|19468|19438|19463|19433|19468|19438|19463|19433|3
1627923030000|2021-08-02 16:50:30|19465|19435|19463|19433|19468|19438|19463|19433|9
1627923060000|2021-08-02 16:51:00|19465|19435|19468|19438|19468|19438|19463|19433|8
1627923070000|2021-08-02 16:51:10|19470|19440|19471|19441|19471|19441|19470|19440|2
1627923090000|2021-08-02 16:51:30|19468|19438|19468|19438|19468|19438|19466|19436|3
1627923100000|2021-08-02 16:51:40|19466|19436|19470|19440|19470|19440|19466|19436|3
1627923110000|2021-08-02 16:51:50|19468|19438|19468|19438|19468|19438|19468|19438|1
1627923120000|2021-08-02 16:52:00|19466|19436|19466|19436|19468|19438|19466|19436|3
1627923130000|2021-08-02 16:52:10|19463|19433|19463|19433|19465|19435|19463|19433|3
1627923140000|2021-08-02 16:52:20|19465|19435|19468|19438|19468|19438|19465|19435|2
1627923160000|2021-08-02 16:52:40|19466|19436|19463|19433|19466|19436|19463|19433|2
1627923170000|2021-08-02 16:52:50|19466|19436|19463|19433|19466|19436|19463|19433|2
1627923190000|2021-08-02 16:53:10|19461|19431|19463|19433|19463|19433|19461|19431|4
1627923200000|2021-08-02 16:53:20|19465|19435|19463|19433|19465|19435|19463|19433|2
1627923210000|2021-08-02 16:53:30|19461|19431|19461|19431|19463|19433|19461|19431|3
1627923220000|2021-08-02 16:53:40|19463|19433|19466|19436|19466|19436|19461|19431|7
1627923230000|2021-08-02 16:53:50|19468|19438|19466|19436|19470|19440|19465|19435|4
1627923240000|2021-08-02 16:54:00|19468|19438|19471|19441|19471|19441|19468|19438|3
1627923250000|2021-08-02 16:54:10|19473|19443|19476|19446|19476|19446|19473|19443|2
1627923270000|2021-08-02 16:54:30|19474|19444|19474|19444|19474|19444|19474|19444|1
1627923280000|2021-08-02 16:54:40|19473|19443|19473|19443|19473|19443|19473|19443|1
1627923330000|2021-08-02 16:55:30|19471|19441|19466|19436|19471|19441|19464|19434|5
1627923340000|2021-08-02 16:55:40|19468|19438|19478|19448|19483|19453|19468|19438|7
1627923350000|2021-08-02 16:55:50|19480|19450|19476|19446|19481|19451|19474|19444|7
1627923360000|2021-08-02 16:56:00|19474|19444|19473|19443|19474|19444|19471|19441|4
1627923370000|2021-08-02 16:56:10|19471|19441|19476|19446|19476|19446|19471|19441|3
1627923380000|2021-08-02 16:56:20|19472|19442|19472|19442|19476|19446|19472|19442|4
1627923390000|2021-08-02 16:56:30|19474|19444|19473|19443|19474|19444|19473|19443|2
1627923400000|2021-08-02 16:56:40|19475|19445|19473|19443|19475|19445|19471|19441|4
1627923420000|2021-08-02 16:57:00|19472|19442|19468|19438|19472|19442|19468|19438|3
1627923430000|2021-08-02 16:57:10|19466|19436|19468|19438|19468|19438|19466|19436|2
1627923440000|2021-08-02 16:57:20|19466|19436|19466|19436|19466|19436|19466|19436|1
1627923460000|2021-08-02 16:57:40|19468|19438|19468|19438|19468|19438|19468|19438|1
1627923490000|2021-08-02 16:58:10|19470|19440|19470|19440|19470|19440|19470|19440|1
1627923500000|2021-08-02 16:58:20|19472|19442|19472|19442|19472|19442|19472|19442|1
1627923540000|2021-08-02 16:59:00|19471|19441|19473|19443|19473|19443|19471|19441|2
1627948920000|2021-08-03 00:02:00|19478|19448|19476|19446|19478|19448|19476|19446|2
1627948980000|2021-08-03 00:03:00|19468.5|19438.5|19465|19435|19468.5|19438.5|19465|19435|2
1627949000000|2021-08-03 00:03:20|19468|19438|19468|19438|19468|19438|19468|19438|1
1627949050000|2021-08-03 00:04:10|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|1
1627949060000|2021-08-03 00:04:20|19473.5|19443.5|19480.5|19450.5|19480.5|19450.5|19473.5|19443.5|3
1627949070000|2021-08-03 00:04:30|19482.5|19452.5|19483.5|19453.5|19483.5|19453.5|19482.5|19452.5|2
1627949120000|2021-08-03 00:05:20|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|1
1627949490000|2021-08-03 00:11:30|19471|19441|19471|19441|19471|19441|19471|19441|1
1627950470000|2021-08-03 00:27:50|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|19472.5|19442.5|1
1627950520000|2021-08-03 00:28:40|19473|19443|19473|19443|19473|19443|19473|19443|1
1627950580000|2021-08-03 00:29:40|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|1
1627951460000|2021-08-03 00:44:20|19470.5|19440.5|19454.5|19424.5|19472.5|19442.5|19454.5|19424.5|6
1627951480000|2021-08-03 00:44:40|19455.5|19425.5|19453.5|19423.5|19455.5|19425.5|19453.5|19423.5|2
1627951500000|2021-08-03 00:45:00|19455.5|19425.5|19470.5|19440.5|19473.5|19443.5|19455.5|19425.5|6
1627951510000|2021-08-03 00:45:10|19473|19443|19473|19443|19473|19443|19473|19443|1
1627951540000|2021-08-03 00:45:40|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|1
1627951610000|2021-08-03 00:46:50|19475.5|19445.5|19478.5|19448.5|19480.5|19450.5|19475.5|19445.5|3
1627951650000|2021-08-03 00:47:30|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|1
1627951700000|2021-08-03 00:48:20|19481|19451|19481|19451|19481|19451|19481|19451|1
1627951730000|2021-08-03 00:48:50|19483|19453|19483|19453|19483|19453|19483|19453|1
1627951790000|2021-08-03 00:49:50|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|1
1627951830000|2021-08-03 00:50:30|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|19483.5|19453.5|3
1627951840000|2021-08-03 00:50:40|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|1
1627951880000|2021-08-03 00:51:20|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|1
1627952090000|2021-08-03 00:54:50|19487.5|19457.5|19488.5|19458.5|19488.5|19458.5|19487.5|19457.5|2
1627952220000|2021-08-03 00:57:00|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|1
1627952230000|2021-08-03 00:57:10|19485.5|19455.5|19480|19450|19485.5|19455.5|19480|19450|3
1627952240000|2021-08-03 00:57:20|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|1
1627952340000|2021-08-03 00:59:00|19476|19446|19465.5|19435.5|19476|19446|19465.5|19435.5|2
1627952350000|2021-08-03 00:59:10|19467.5|19437.5|19467.5|19437.5|19467.5|19437.5|19467.5|19437.5|1
1627952370000|2021-08-03 00:59:30|19465.5|19435.5|19462.5|19432.5|19465.5|19435.5|19462.5|19432.5|2
1627952390000|2021-08-03 00:59:50|19465|19435|19462.5|19432.5|19465|19435|19462.5|19432.5|2
1627952400000|2021-08-03 01:00:00|19463|19433|19481.5|19451.5|19501|19471|19463|19433|20
1627952410000|2021-08-03 01:00:10|19485.5|19455.5|19486.5|19456.5|19490.5|19460.5|19483.5|19453.5|8
1627952420000|2021-08-03 01:00:20|19490.5|19460.5|19494|19464|19495.5|19465.5|19488.5|19458.5|8
1627952430000|2021-08-03 01:00:30|19496.5|19466.5|19499|19469|19501|19471|19496.5|19466.5|7
1627952440000|2021-08-03 01:00:40|19498.5|19468.5|19488|19458|19498.5|19468.5|19487.5|19457.5|6
1627952450000|2021-08-03 01:00:50|19490.5|19460.5|19496.5|19466.5|19496.5|19466.5|19490.5|19460.5|4
1627952460000|2021-08-03 01:01:00|19495.5|19465.5|19485.5|19455.5|19495.5|19465.5|19485.5|19455.5|6
1627952470000|2021-08-03 01:01:10|19483.5|19453.5|19483|19453|19487.5|19457.5|19479.5|19449.5|7
1627952480000|2021-08-03 01:01:20|19482.5|19452.5|19465|19435|19482.5|19452.5|19454.5|19424.5|12
1627952490000|2021-08-03 01:01:30|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|1
1627952500000|2021-08-03 01:01:40|19468.5|19438.5|19470.5|19440.5|19470.5|19440.5|19468.5|19438.5|2
1627952510000|2021-08-03 01:01:50|19472.5|19442.5|19480.5|19450.5|19480.5|19450.5|19472.5|19442.5|5
1627952520000|2021-08-03 01:02:00|19482.5|19452.5|19490.5|19460.5|19490.5|19460.5|19480.5|19450.5|7
1627952530000|2021-08-03 01:02:10|19491|19461|19505.5|19475.5|19505.5|19475.5|19491|19461|7
1627952540000|2021-08-03 01:02:20|19508|19478|19508.5|19478.5|19510.5|19480.5|19506|19476|4
1627952550000|2021-08-03 01:02:30|19510.5|19480.5|19513.5|19483.5|19517.5|19487.5|19510.5|19480.5|11
1627952560000|2021-08-03 01:02:40|19515.5|19485.5|19511.5|19481.5|19517.5|19487.5|19511.5|19481.5|5
1627952570000|2021-08-03 01:02:50|19513|19483|19515.5|19485.5|19515.5|19485.5|19513|19483|2
1627952580000|2021-08-03 01:03:00|19513|19483|19505.5|19475.5|19513|19483|19502.5|19472.5|8
1627952590000|2021-08-03 01:03:10|19503.5|19473.5|19501.5|19471.5|19503.5|19473.5|19501.5|19471.5|2
1627952600000|2021-08-03 01:03:20|19503.5|19473.5|19505.5|19475.5|19505.5|19475.5|19503.5|19473.5|2
1627952610000|2021-08-03 01:03:30|19507.5|19477.5|19505.5|19475.5|19507.5|19477.5|19505.5|19475.5|2
1627952620000|2021-08-03 01:03:40|19505|19475|19500.5|19470.5|19505|19475|19500.5|19470.5|3
1627952630000|2021-08-03 01:03:50|19490|19460|19495.5|19465.5|19495.5|19465.5|19490|19460|2
1627952640000|2021-08-03 01:04:00|19492.5|19462.5|19480.5|19450.5|19492.5|19462.5|19480.5|19450.5|6
1627952650000|2021-08-03 01:04:10|19482.5|19452.5|19495.5|19465.5|19495.5|19465.5|19482.5|19452.5|6
1627952660000|2021-08-03 01:04:20|19497.5|19467.5|19500.5|19470.5|19502.5|19472.5|19497.5|19467.5|7
1627952670000|2021-08-03 01:04:30|19502.5|19472.5|19510.5|19480.5|19510.5|19480.5|19502.5|19472.5|4
1627952680000|2021-08-03 01:04:40|19509.5|19479.5|19513.5|19483.5|19513.5|19483.5|19507.5|19477.5|5
1627952690000|2021-08-03 01:04:50|19510.5|19480.5|19510.5|19480.5|19510.5|19480.5|19510.5|19480.5|1
1627952700000|2021-08-03 01:05:00|19510|19480|19500.5|19470.5|19510|19480|19500.5|19470.5|7
1627952710000|2021-08-03 01:05:10|19502.5|19472.5|19505.5|19475.5|19505.5|19475.5|19502.5|19472.5|2
1627952720000|2021-08-03 01:05:20|19502.5|19472.5|19500|19470|19502.5|19472.5|19500|19470|3
1627952730000|2021-08-03 01:05:30|19497.5|19467.5|19495|19465|19497.5|19467.5|19492.5|19462.5|5
1627952740000|2021-08-03 01:05:40|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|1
1627952760000|2021-08-03 01:06:00|19483.5|19453.5|19484.5|19454.5|19487.5|19457.5|19483.5|19453.5|4
1627952770000|2021-08-03 01:06:10|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|1
1627952790000|2021-08-03 01:06:30|19483.5|19453.5|19482.5|19452.5|19485.5|19455.5|19482.5|19452.5|4
1627952800000|2021-08-03 01:06:40|19480|19450|19480|19450|19480|19450|19480|19450|1
1627952820000|2021-08-03 01:07:00|19477.5|19447.5|19470.5|19440.5|19477.5|19447.5|19470.5|19440.5|5
1627952830000|2021-08-03 01:07:10|19472.5|19442.5|19475|19445|19475|19445|19472.5|19442.5|2
1627952840000|2021-08-03 01:07:20|19473|19443|19475|19445|19475|19445|19473|19443|2
1627952860000|2021-08-03 01:07:40|19472.5|19442.5|19467.5|19437.5|19472.5|19442.5|19467.5|19437.5|3
1627952870000|2021-08-03 01:07:50|19468|19438|19470.5|19440.5|19470.5|19440.5|19468|19438|2
1627952880000|2021-08-03 01:08:00|19468.5|19438.5|19462.5|19432.5|19468.5|19438.5|19462.5|19432.5|5
1627952900000|2021-08-03 01:08:20|19458.5|19428.5|19460.5|19430.5|19460.5|19430.5|19458.5|19428.5|2
1627952910000|2021-08-03 01:08:30|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|1
1627952920000|2021-08-03 01:08:40|19466|19436|19471|19441|19471|19441|19466|19436|3
1627952930000|2021-08-03 01:08:50|19473|19443|19485.5|19455.5|19485.5|19455.5|19473|19443|5
1627952940000|2021-08-03 01:09:00|19484.5|19454.5|19480.5|19450.5|19484.5|19454.5|19480.5|19450.5|3
1627952950000|2021-08-03 01:09:10|19482.5|19452.5|19487.5|19457.5|19488.5|19458.5|19482.5|19452.5|5
1627952960000|2021-08-03 01:09:20|19485.5|19455.5|19497.5|19467.5|19497.5|19467.5|19485.5|19455.5|7
1627952970000|2021-08-03 01:09:30|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|1
1627953000000|2021-08-03 01:10:00|19495|19465|19490.5|19460.5|19495|19465|19490.5|19460.5|3
1627953010000|2021-08-03 01:10:10|19490|19460|19482.5|19452.5|19490|19460|19482.5|19452.5|5
1627953050000|2021-08-03 01:10:50|19480|19450|19467.5|19437.5|19480|19450|19467.5|19437.5|7
1627953060000|2021-08-03 01:11:00|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|1
1627953070000|2021-08-03 01:11:10|19469.5|19439.5|19469.5|19439.5|19469.5|19439.5|19469.5|19439.5|1
1627953080000|2021-08-03 01:11:20|19468|19438|19465.5|19435.5|19468|19438|19465.5|19435.5|2
1627953090000|2021-08-03 01:11:30|19463|19433|19462.5|19432.5|19465|19435|19462.5|19432.5|3
1627953110000|2021-08-03 01:11:50|19465|19435|19467.5|19437.5|19467.5|19437.5|19465|19435|2
1627953120000|2021-08-03 01:12:00|19465.5|19435.5|19457.5|19427.5|19465.5|19435.5|19457.5|19427.5|4
1627953130000|2021-08-03 01:12:10|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|1
1627953140000|2021-08-03 01:12:20|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|1
1627953160000|2021-08-03 01:12:40|19460.5|19430.5|19458.5|19428.5|19460.5|19430.5|19457.5|19427.5|4
1627953170000|2021-08-03 01:12:50|19457.5|19427.5|19448.5|19418.5|19457.5|19427.5|19448.5|19418.5|5
1627953180000|2021-08-03 01:13:00|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|1
1627953190000|2021-08-03 01:13:10|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|1
1627953200000|2021-08-03 01:13:20|19445.5|19415.5|19442.5|19412.5|19445.5|19415.5|19442.5|19412.5|3
1627953210000|2021-08-03 01:13:30|19443.5|19413.5|19447.5|19417.5|19447.5|19417.5|19443.5|19413.5|3
1627953220000|2021-08-03 01:13:40|19450.5|19420.5|19452.5|19422.5|19452.5|19422.5|19450.5|19420.5|2
1627953230000|2021-08-03 01:13:50|19450.5|19420.5|19447.5|19417.5|19450.5|19420.5|19443.5|19413.5|4
1627953240000|2021-08-03 01:14:00|19445.5|19415.5|19447.5|19417.5|19447.5|19417.5|19442.5|19412.5|5
1627953250000|2021-08-03 01:14:10|19445.5|19415.5|19438.5|19408.5|19445.5|19415.5|19438.5|19408.5|4
1627953270000|2021-08-03 01:14:30|19437.5|19407.5|19443.5|19413.5|19443.5|19413.5|19437.5|19407.5|5
1627953280000|2021-08-03 01:14:40|19445|19415|19438.5|19408.5|19445|19415|19433.5|19403.5|9
1627953290000|2021-08-03 01:14:50|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19438.5|19408.5|5
1627953300000|2021-08-03 01:15:00|19438.5|19408.5|19428.5|19398.5|19438.5|19408.5|19428.5|19398.5|6
1627953310000|2021-08-03 01:15:10|19430.5|19400.5|19428.5|19398.5|19430.5|19400.5|19428.5|19398.5|2
1627953320000|2021-08-03 01:15:20|19426|19396|19424|19394|19426|19396|19424|19394|2
1627953330000|2021-08-03 01:15:30|19421.5|19391.5|19425.5|19395.5|19425.5|19395.5|19421.5|19391.5|3
1627953340000|2021-08-03 01:15:40|19428|19398|19428|19398|19428|19398|19428|19398|1
1627953350000|2021-08-03 01:15:50|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|1
1627953360000|2021-08-03 01:16:00|19428|19398|19435.5|19405.5|19435.5|19405.5|19428|19398|4
1627953370000|2021-08-03 01:16:10|19433.5|19403.5|19435.5|19405.5|19435.5|19405.5|19433.5|19403.5|2
1627953380000|2021-08-03 01:16:20|19438|19408|19448.5|19418.5|19448.5|19418.5|19438|19408|6
1627953390000|2021-08-03 01:16:30|19450.5|19420.5|19457.5|19427.5|19457.5|19427.5|19448.5|19418.5|7
1627953400000|2021-08-03 01:16:40|19455.5|19425.5|19452.5|19422.5|19455.5|19425.5|19452.5|19422.5|3
1627953410000|2021-08-03 01:16:50|19453.5|19423.5|19453.5|19423.5|19457.5|19427.5|19453.5|19423.5|5
1627953420000|2021-08-03 01:17:00|19453|19423|19457.5|19427.5|19457.5|19427.5|19448.5|19418.5|8
1627953430000|2021-08-03 01:17:10|19455.5|19425.5|19463.5|19433.5|19463.5|19433.5|19453.5|19423.5|8
1627953440000|2021-08-03 01:17:20|19460.5|19430.5|19458.5|19428.5|19460.5|19430.5|19458.5|19428.5|4
1627953450000|2021-08-03 01:17:30|19460.5|19430.5|19453.5|19423.5|19460.5|19430.5|19453.5|19423.5|5
1627953460000|2021-08-03 01:17:40|19455.5|19425.5|19457.5|19427.5|19457.5|19427.5|19455.5|19425.5|2
1627953480000|2021-08-03 01:18:00|19455.5|19425.5|19450.5|19420.5|19455.5|19425.5|19450.5|19420.5|3
1627953490000|2021-08-03 01:18:10|19452.5|19422.5|19453.5|19423.5|19460.5|19430.5|19452.5|19422.5|7
1627953500000|2021-08-03 01:18:20|19452.5|19422.5|19453.5|19423.5|19455.5|19425.5|19452.5|19422.5|4
1627953510000|2021-08-03 01:18:30|19455.5|19425.5|19457.5|19427.5|19457.5|19427.5|19455.5|19425.5|2
1627953520000|2021-08-03 01:18:40|19455.5|19425.5|19457.5|19427.5|19457.5|19427.5|19455.5|19425.5|4
1627953530000|2021-08-03 01:18:50|19458.5|19428.5|19462.5|19432.5|19462.5|19432.5|19458.5|19428.5|3
1627953540000|2021-08-03 01:19:00|19460.5|19430.5|19458.5|19428.5|19460.5|19430.5|19458.5|19428.5|2
1627953550000|2021-08-03 01:19:10|19460.5|19430.5|19462.5|19432.5|19462.5|19432.5|19458.5|19428.5|4
1627953560000|2021-08-03 01:19:20|19460.5|19430.5|19455.5|19425.5|19460.5|19430.5|19455.5|19425.5|5
1627953570000|2021-08-03 01:19:30|19453.5|19423.5|19452.5|19422.5|19453.5|19423.5|19450.5|19420.5|3
1627953580000|2021-08-03 01:19:40|19450.5|19420.5|19448.5|19418.5|19452.5|19422.5|19448.5|19418.5|4
1627953590000|2021-08-03 01:19:50|19445.5|19415.5|19443.5|19413.5|19445.5|19415.5|19443.5|19413.5|2
1627953600000|2021-08-03 01:20:00|19440.5|19410.5|19438|19408|19440.5|19410.5|19436|19406|4
1627953610000|2021-08-03 01:20:10|19436|19406|19437.5|19407.5|19437.5|19407.5|19436|19406|2
1627953620000|2021-08-03 01:20:20|19438.5|19408.5|19443.5|19413.5|19447.5|19417.5|19438.5|19408.5|6
1627953630000|2021-08-03 01:20:30|19445.5|19415.5|19447.5|19417.5|19447.5|19417.5|19445.5|19415.5|2
1627953640000|2021-08-03 01:20:40|19445.5|19415.5|19443.5|19413.5|19445.5|19415.5|19443.5|19413.5|2
1627953650000|2021-08-03 01:20:50|19445.5|19415.5|19447.5|19417.5|19447.5|19417.5|19445.5|19415.5|2
1627953660000|2021-08-03 01:21:00|19445.5|19415.5|19443.5|19413.5|19445.5|19415.5|19443.5|19413.5|2
1627953680000|2021-08-03 01:21:20|19447.5|19417.5|19443.5|19413.5|19447.5|19417.5|19443.5|19413.5|3
1627953700000|2021-08-03 01:21:40|19440.5|19410.5|19437.5|19407.5|19440.5|19410.5|19435.5|19405.5|4
1627953710000|2021-08-03 01:21:50|19435.5|19405.5|19430.5|19400.5|19438|19408|19430.5|19400.5|8
1627953720000|2021-08-03 01:22:00|19432.5|19402.5|19433|19403|19433|19403|19426|19396|9
1627953730000|2021-08-03 01:22:10|19430.5|19400.5|19432.5|19402.5|19432.5|19402.5|19428.5|19398.5|6
1627953740000|2021-08-03 01:22:20|19430.5|19400.5|19432.5|19402.5|19432.5|19402.5|19430.5|19400.5|2
1627953770000|2021-08-03 01:22:50|19430.5|19400.5|19428.5|19398.5|19430.5|19400.5|19428.5|19398.5|2
1627953780000|2021-08-03 01:23:00|19428|19398|19428|19398|19428|19398|19428|19398|1
1627953790000|2021-08-03 01:23:10|19430.5|19400.5|19432.5|19402.5|19432.5|19402.5|19430.5|19400.5|2
1627953800000|2021-08-03 01:23:20|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|1
1627953810000|2021-08-03 01:23:30|19430.5|19400.5|19435.5|19405.5|19437.5|19407.5|19430.5|19400.5|5
1627953820000|2021-08-03 01:23:40|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|1
1627953830000|2021-08-03 01:23:50|19430.5|19400.5|19428.5|19398.5|19430.5|19400.5|19426|19396|4
1627953840000|2021-08-03 01:24:00|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|19424|19394|3
1627953850000|2021-08-03 01:24:10|19424|19394|19428.5|19398.5|19428.5|19398.5|19424|19394|3
1627953870000|2021-08-03 01:24:30|19430.5|19400.5|19435.5|19405.5|19437.5|19407.5|19430.5|19400.5|5
1627953880000|2021-08-03 01:24:40|19433.5|19403.5|19432.5|19402.5|19433.5|19403.5|19430.5|19400.5|3
1627953900000|2021-08-03 01:25:00|19430.5|19400.5|19433.5|19403.5|19433.5|19403.5|19428.5|19398.5|5
1627953910000|2021-08-03 01:25:10|19430.5|19400.5|19428.5|19398.5|19430.5|19400.5|19428.5|19398.5|4
1627953930000|2021-08-03 01:25:30|19426|19396|19425.5|19395.5|19426|19396|19423.5|19393.5|5
1627953940000|2021-08-03 01:25:40|19424|19394|19423.5|19393.5|19424|19394|19423.5|19393.5|2
1627953950000|2021-08-03 01:25:50|19426.5|19396.5|19428|19398|19428|19398|19426.5|19396.5|10
1627953960000|2021-08-03 01:26:00|19426.5|19396.5|19423.5|19393.5|19428|19398|19423.5|19393.5|4
1627953970000|2021-08-03 01:26:10|19425.5|19395.5|19428|19398|19428|19398|19425.5|19395.5|2
1627953980000|2021-08-03 01:26:20|19426.5|19396.5|19428|19398|19428|19398|19426|19396|4
1627953990000|2021-08-03 01:26:30|19430.5|19400.5|19428.5|19398.5|19430.5|19400.5|19428.5|19398.5|2
1627954000000|2021-08-03 01:26:40|19430.5|19400.5|19432.5|19402.5|19432.5|19402.5|19430.5|19400.5|2
1627954020000|2021-08-03 01:27:00|19430.5|19400.5|19428.5|19398.5|19430.5|19400.5|19428.5|19398.5|2
1627954050000|2021-08-03 01:27:30|19426.5|19396.5|19423.5|19393.5|19428|19398|19423.5|19393.5|8
1627954060000|2021-08-03 01:27:40|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|1
1627954070000|2021-08-03 01:27:50|19423.5|19393.5|19423.5|19393.5|19425.5|19395.5|19423.5|19393.5|11
1627954090000|2021-08-03 01:28:10|19422.5|19392.5|19418.5|19388.5|19422.5|19392.5|19414.5|19384.5|4
1627954100000|2021-08-03 01:28:20|19413.5|19383.5|19413.5|19383.5|19415.5|19385.5|19408.5|19378.5|15
1627954110000|2021-08-03 01:28:30|19415.5|19385.5|19413.5|19383.5|19415.5|19385.5|19413.5|19383.5|6
1627954120000|2021-08-03 01:28:40|19412.5|19382.5|19413.5|19383.5|19415|19385|19408.5|19378.5|9
1627954130000|2021-08-03 01:28:50|19412.5|19382.5|19410.5|19380.5|19412.5|19382.5|19410.5|19380.5|2
1627954140000|2021-08-03 01:29:00|19412.5|19382.5|19410.5|19380.5|19412.5|19382.5|19410.5|19380.5|4
1627954150000|2021-08-03 01:29:10|19412.5|19382.5|19410.5|19380.5|19412.5|19382.5|19410.5|19380.5|2
1627954160000|2021-08-03 01:29:20|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|19405.5|19375.5|3
1627954170000|2021-08-03 01:29:30|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|1
1627954190000|2021-08-03 01:29:50|19404.5|19374.5|19395.5|19365.5|19404.5|19374.5|19393.5|19363.5|6
1627954200000|2021-08-03 01:30:00|19398|19368|19405.5|19375.5|19405.5|19375.5|19395.5|19365.5|7
1627954210000|2021-08-03 01:30:10|19403.5|19373.5|19408.5|19378.5|19408.5|19378.5|19403.5|19373.5|5
1627954220000|2021-08-03 01:30:20|19406|19376|19398|19368|19406|19376|19398|19368|7
1627954230000|2021-08-03 01:30:30|19395.5|19365.5|19392.5|19362.5|19395.5|19365.5|19389|19359|3
1627954240000|2021-08-03 01:30:40|19390.5|19360.5|19352.5|19322.5|19390.5|19360.5|19340.5|19310.5|18
1627954250000|2021-08-03 01:30:50|19355.5|19325.5|19357.5|19327.5|19365.5|19335.5|19353.5|19323.5|11
1627954260000|2021-08-03 01:31:00|19355.5|19325.5|19363.5|19333.5|19365.5|19335.5|19346.5|19316.5|14
1627954270000|2021-08-03 01:31:10|19363|19333|19363.5|19333.5|19365.5|19335.5|19363|19333|3
1627954280000|2021-08-03 01:31:20|19365.5|19335.5|19363.5|19333.5|19365.5|19335.5|19363.5|19333.5|2
1627954290000|2021-08-03 01:31:30|19360.5|19330.5|19360.5|19330.5|19362.5|19332.5|19360.5|19330.5|3
1627954300000|2021-08-03 01:31:40|19358.5|19328.5|19358.5|19328.5|19358.5|19328.5|19356.5|19326.5|3
1627954310000|2021-08-03 01:31:50|19360.5|19330.5|19362.5|19332.5|19362.5|19332.5|19360.5|19330.5|2
1627954320000|2021-08-03 01:32:00|19363.5|19333.5|19378.5|19348.5|19386.5|19356.5|19363.5|19333.5|13
1627954330000|2021-08-03 01:32:10|19380.5|19350.5|19387.5|19357.5|19387.5|19357.5|19380.5|19350.5|5
1627954340000|2021-08-03 01:32:20|19388.5|19358.5|19398|19368|19400.5|19370.5|19388.5|19358.5|9
1627954360000|2021-08-03 01:32:40|19400.5|19370.5|19398.5|19368.5|19400.5|19370.5|19398.5|19368.5|2
1627954380000|2021-08-03 01:33:00|19393.5|19363.5|19388|19358|19393.5|19363.5|19386.5|19356.5|3
1627954390000|2021-08-03 01:33:10|19385.5|19355.5|19393.5|19363.5|19395.5|19365.5|19383.5|19353.5|11
1627954400000|2021-08-03 01:33:20|19395.5|19365.5|19398.5|19368.5|19398.5|19368.5|19395.5|19365.5|2
1627954410000|2021-08-03 01:33:30|19400.5|19370.5|19398.5|19368.5|19400.5|19370.5|19398.5|19368.5|2
1627954420000|2021-08-03 01:33:40|19400.5|19370.5|19403|19373|19403|19373|19400.5|19370.5|2
1627954430000|2021-08-03 01:33:50|19405.5|19375.5|19405.5|19375.5|19407.5|19377.5|19405.5|19375.5|3
1627954450000|2021-08-03 01:34:10|19407.5|19377.5|19415.5|19385.5|19415.5|19385.5|19407.5|19377.5|7
1627954460000|2021-08-03 01:34:20|19413.5|19383.5|19415.5|19385.5|19415.5|19385.5|19413.5|19383.5|4
1627954470000|2021-08-03 01:34:30|19420.5|19390.5|19422.5|19392.5|19423|19393|19420.5|19390.5|4
1627954490000|2021-08-03 01:34:50|19425.5|19395.5|19428.5|19398.5|19433.5|19403.5|19425.5|19395.5|10
1627954500000|2021-08-03 01:35:00|19430.5|19400.5|19420.5|19390.5|19430.5|19400.5|19418.5|19388.5|11
1627954510000|2021-08-03 01:35:10|19426.5|19396.5|19420.5|19390.5|19426.5|19396.5|19420.5|19390.5|2
1627954520000|2021-08-03 01:35:20|19423.5|19393.5|19420.5|19390.5|19423.5|19393.5|19420.5|19390.5|2
1627954530000|2021-08-03 01:35:30|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|19417.5|19387.5|3
1627954540000|2021-08-03 01:35:40|19420.5|19390.5|19422.5|19392.5|19430.5|19400.5|19420.5|19390.5|9
1627954550000|2021-08-03 01:35:50|19423.5|19393.5|19425.5|19395.5|19427.5|19397.5|19423.5|19393.5|4
1627954560000|2021-08-03 01:36:00|19423.5|19393.5|19418|19388|19423.5|19393.5|19413.5|19383.5|11
1627954570000|2021-08-03 01:36:10|19420.5|19390.5|19422.5|19392.5|19422.5|19392.5|19420.5|19390.5|2
1627954580000|2021-08-03 01:36:20|19423.5|19393.5|19423.5|19393.5|19425.5|19395.5|19423.5|19393.5|3
1627954590000|2021-08-03 01:36:30|19425.5|19395.5|19430.5|19400.5|19430.5|19400.5|19419|19389|10
1627954600000|2021-08-03 01:36:40|19431|19401|19435.5|19405.5|19435.5|19405.5|19430.5|19400.5|7
1627954610000|2021-08-03 01:36:50|19438|19408|19440.5|19410.5|19443|19413|19433.5|19403.5|9
1627954620000|2021-08-03 01:37:00|19442.5|19412.5|19433.5|19403.5|19443|19413|19432.5|19402.5|14
1627954630000|2021-08-03 01:37:10|19435.5|19405.5|19438|19408|19438|19408|19435.5|19405.5|2
1627954640000|2021-08-03 01:37:20|19440.5|19410.5|19433.5|19403.5|19440.5|19410.5|19433.5|19403.5|7
1627954650000|2021-08-03 01:37:30|19435.5|19405.5|19433.5|19403.5|19437.5|19407.5|19433.5|19403.5|6
1627954670000|2021-08-03 01:37:50|19432.5|19402.5|19428.5|19398.5|19432.5|19402.5|19428.5|19398.5|8
1627954680000|2021-08-03 01:38:00|19430.5|19400.5|19438|19408|19438|19408|19430.5|19400.5|4
1627954690000|2021-08-03 01:38:10|19435.5|19405.5|19433|19403|19435.5|19405.5|19433|19403|3
1627954700000|2021-08-03 01:38:20|19430.5|19400.5|19428.5|19398.5|19430.5|19400.5|19428.5|19398.5|6
1627954710000|2021-08-03 01:38:30|19430.5|19400.5|19428.5|19398.5|19430.5|19400.5|19424|19394|20
1627954720000|2021-08-03 01:38:40|19430.5|19400.5|19433.5|19403.5|19435.5|19405.5|19428.5|19398.5|14
1627954730000|2021-08-03 01:38:50|19435.5|19405.5|19428.5|19398.5|19435.5|19405.5|19428.5|19398.5|15
1627954740000|2021-08-03 01:39:00|19428|19398|19423.5|19393.5|19428|19398|19419|19389|12
1627954750000|2021-08-03 01:39:10|19425.5|19395.5|19418.5|19388.5|19425.5|19395.5|19414.5|19384.5|6
1627954760000|2021-08-03 01:39:20|19417.5|19387.5|19413.5|19383.5|19417.5|19387.5|19413.5|19383.5|3
1627954770000|2021-08-03 01:39:30|19415.5|19385.5|19413.5|19383.5|19420.5|19390.5|19413.5|19383.5|9
1627954780000|2021-08-03 01:39:40|19415.5|19385.5|19410.5|19380.5|19415.5|19385.5|19410.5|19380.5|6
1627954790000|2021-08-03 01:39:50|19412.5|19382.5|19405.5|19375.5|19412.5|19382.5|19403|19373|7
1627954800000|2021-08-03 01:40:00|19403.5|19373.5|19407.5|19377.5|19407.5|19377.5|19403.5|19373.5|7
1627954810000|2021-08-03 01:40:10|19409.5|19379.5|19410.5|19380.5|19415.5|19385.5|19409.5|19379.5|7
1627954820000|2021-08-03 01:40:20|19412.5|19382.5|19410.5|19380.5|19412.5|19382.5|19410.5|19380.5|4
1627954830000|2021-08-03 01:40:30|19407.5|19377.5|19410.5|19380.5|19413|19383|19407.5|19377.5|6
1627954840000|2021-08-03 01:40:40|19407.5|19377.5|19410.5|19380.5|19410.5|19380.5|19407.5|19377.5|2
1627954850000|2021-08-03 01:40:50|19407.5|19377.5|19403.5|19373.5|19407.5|19377.5|19398|19368|10
1627954860000|2021-08-03 01:41:00|19402.5|19372.5|19403|19373|19407.5|19377.5|19398|19368|10
1627954870000|2021-08-03 01:41:10|19402.5|19372.5|19398.5|19368.5|19402.5|19372.5|19398.5|19368.5|5
1627954880000|2021-08-03 01:41:20|19397.5|19367.5|19392.5|19362.5|19397.5|19367.5|19388.5|19358.5|12
1627954890000|2021-08-03 01:41:30|19390.5|19360.5|19392.5|19362.5|19394.5|19364.5|19388.5|19358.5|9
1627954900000|2021-08-03 01:41:40|19390.5|19360.5|19395.5|19365.5|19397.5|19367.5|19390.5|19360.5|7
1627954910000|2021-08-03 01:41:50|19395|19365|19395|19365|19395|19365|19392.5|19362.5|5
1627954920000|2021-08-03 01:42:00|19395.5|19365.5|19397.5|19367.5|19402.5|19372.5|19393|19363|9
1627954930000|2021-08-03 01:42:10|19400|19370|19390.5|19360.5|19400|19370|19388.5|19358.5|7
1627954940000|2021-08-03 01:42:20|19388.5|19358.5|19392.5|19362.5|19392.5|19362.5|19385.5|19355.5|6
1627954950000|2021-08-03 01:42:30|19390.5|19360.5|19392.5|19362.5|19392.5|19362.5|19390.5|19360.5|4
1627954960000|2021-08-03 01:42:40|19390.5|19360.5|19392.5|19362.5|19392.5|19362.5|19390.5|19360.5|6
1627954970000|2021-08-03 01:42:50|19390.5|19360.5|19385.5|19355.5|19390.5|19360.5|19383.5|19353.5|8
1627954980000|2021-08-03 01:43:00|19383.5|19353.5|19385.5|19355.5|19385.5|19355.5|19383.5|19353.5|2
1627954990000|2021-08-03 01:43:10|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|19379.5|19349.5|6
1627955000000|2021-08-03 01:43:20|19385.5|19355.5|19385.5|19355.5|19385.5|19355.5|19383.5|19353.5|3
1627955020000|2021-08-03 01:43:40|19388|19358|19385.5|19355.5|19388|19358|19385.5|19355.5|2
1627955030000|2021-08-03 01:43:50|19388|19358|19400.5|19370.5|19400.5|19370.5|19388|19358|6
1627955040000|2021-08-03 01:44:00|19403|19373|19400.5|19370.5|19403|19373|19398|19368|4
1627955050000|2021-08-03 01:44:10|19401|19371|19410.5|19380.5|19411|19381|19401|19371|6
1627955060000|2021-08-03 01:44:20|19413.5|19383.5|19410.5|19380.5|19415.5|19385.5|19408|19378|6
1627955080000|2021-08-03 01:44:40|19412.5|19382.5|19411.5|19381.5|19413|19383|19410.5|19380.5|6
1627955090000|2021-08-03 01:44:50|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|1
1627955100000|2021-08-03 01:45:00|19408|19378|19398|19368|19408|19378|19398|19368|6
1627955110000|2021-08-03 01:45:10|19400.5|19370.5|19403|19373|19403|19373|19398.5|19368.5|6
1627955120000|2021-08-03 01:45:20|19405|19375|19405.5|19375.5|19410|19380|19405|19375|9
1627955130000|2021-08-03 01:45:30|19403.5|19373.5|19400.5|19370.5|19405.5|19375.5|19400.5|19370.5|4
1627955140000|2021-08-03 01:45:40|19403|19373|19400.5|19370.5|19405|19375|19400.5|19370.5|6
1627955150000|2021-08-03 01:45:50|19402.5|19372.5|19395.5|19365.5|19408|19378|19395.5|19365.5|10
1627955160000|2021-08-03 01:46:00|19396|19366|19393.5|19363.5|19400.5|19370.5|19388.5|19358.5|13
1627955170000|2021-08-03 01:46:10|19395.5|19365.5|19397.5|19367.5|19397.5|19367.5|19395.5|19365.5|6
1627955180000|2021-08-03 01:46:20|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|1
1627955190000|2021-08-03 01:46:30|19393.5|19363.5|19395.5|19365.5|19397.5|19367.5|19393.5|19363.5|4
1627955200000|2021-08-03 01:46:40|19397.5|19367.5|19390.5|19360.5|19397.5|19367.5|19388.5|19358.5|6
1627955210000|2021-08-03 01:46:50|19392.5|19362.5|19393|19363|19393|19363|19390.5|19360.5|3
1627955220000|2021-08-03 01:47:00|19395.5|19365.5|19391|19361|19397.5|19367.5|19391|19361|5
1627955230000|2021-08-03 01:47:10|19392.5|19362.5|19390.5|19360.5|19395|19365|19390.5|19360.5|4
1627955240000|2021-08-03 01:47:20|19393|19363|19397.5|19367.5|19397.5|19367.5|19393|19363|4
1627955250000|2021-08-03 01:47:30|19399.5|19369.5|19410|19380|19410|19380|19399.5|19369.5|10
1627955260000|2021-08-03 01:47:40|19412.5|19382.5|19410|19380|19412.5|19382.5|19408.5|19378.5|4
1627955270000|2021-08-03 01:47:50|19408|19378|19400.5|19370.5|19410.5|19380.5|19398|19368|9
1627955280000|2021-08-03 01:48:00|19403|19373|19415.5|19385.5|19415.5|19385.5|19403|19373|8
1627955290000|2021-08-03 01:48:10|19417.5|19387.5|19418|19388|19420.5|19390.5|19415.5|19385.5|7
1627955300000|2021-08-03 01:48:20|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19415.5|19385.5|10
1627955310000|2021-08-03 01:48:30|19418.5|19388.5|19420.5|19390.5|19420.5|19390.5|19418.5|19388.5|2
1627955320000|2021-08-03 01:48:40|19421|19391|19418.5|19388.5|19421|19391|19416.5|19386.5|5
1627955330000|2021-08-03 01:48:50|19416|19386|19415.5|19385.5|19418.5|19388.5|19411.5|19381.5|7
1627955340000|2021-08-03 01:49:00|19413.5|19383.5|19416|19386|19418|19388|19411.5|19381.5|6
1627955350000|2021-08-03 01:49:10|19418|19388|19425|19395|19425|19395|19415.5|19385.5|16
1627955360000|2021-08-03 01:49:20|19422.5|19392.5|19415.5|19385.5|19422.5|19392.5|19415.5|19385.5|6
1627955370000|2021-08-03 01:49:30|19417.5|19387.5|19420.5|19390.5|19420.5|19390.5|19415.5|19385.5|4
1627955380000|2021-08-03 01:49:40|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|1
1627955390000|2021-08-03 01:49:50|19420.5|19390.5|19423.5|19393.5|19423.5|19393.5|19420.5|19390.5|3
1627955400000|2021-08-03 01:50:00|19425.5|19395.5|19420|19390|19428|19398|19420|19390|7
1627955410000|2021-08-03 01:50:10|19418.5|19388.5|19415.5|19385.5|19418.5|19388.5|19415.5|19385.5|4
1627955420000|2021-08-03 01:50:20|19413.5|19383.5|19420.5|19390.5|19424.5|19394.5|19411.5|19381.5|10
1627955430000|2021-08-03 01:50:30|19423|19393|19420.5|19390.5|19423|19393|19418.5|19388.5|5
1627955440000|2021-08-03 01:50:40|19422.5|19392.5|19423|19393|19427.5|19397.5|19422.5|19392.5|6
1627955450000|2021-08-03 01:50:50|19420.5|19390.5|19426.5|19396.5|19428.5|19398.5|19420.5|19390.5|8
1627955460000|2021-08-03 01:51:00|19425.5|19395.5|19425|19395|19425.5|19395.5|19418.5|19388.5|8
1627955470000|2021-08-03 01:51:10|19425.5|19395.5|19435|19405|19435|19405|19425.5|19395.5|13
1627955480000|2021-08-03 01:51:20|19433.5|19403.5|19433|19403|19435|19405|19428.5|19398.5|10
1627955490000|2021-08-03 01:51:30|19435|19405|19440.5|19410.5|19445.5|19415.5|19435|19405|13
1627955500000|2021-08-03 01:51:40|19438.5|19408.5|19440.5|19410.5|19440.5|19410.5|19438.5|19408.5|2
1627955510000|2021-08-03 01:51:50|19438.5|19408.5|19438|19408|19440.5|19410.5|19438|19408|9
1627955520000|2021-08-03 01:52:00|19437.5|19407.5|19430.5|19400.5|19437.5|19407.5|19427.5|19397.5|11
1627955530000|2021-08-03 01:52:10|19432.5|19402.5|19437.5|19407.5|19437.5|19407.5|19432.5|19402.5|4
1627955540000|2021-08-03 01:52:20|19440|19410|19440.5|19410.5|19440.5|19410.5|19433|19403|9
1627955550000|2021-08-03 01:52:30|19437.5|19407.5|19440|19410|19440|19410|19432.5|19402.5|6
1627955560000|2021-08-03 01:52:40|19442.5|19412.5|19438.5|19408.5|19442.5|19412.5|19438.5|19408.5|9
1627955580000|2021-08-03 01:53:00|19440|19410|19438|19408|19440|19410|19434|19404|4
1627955600000|2021-08-03 01:53:20|19440|19410|19438|19408|19440|19410|19435.5|19405.5|8
1627955610000|2021-08-03 01:53:30|19440|19410|19438|19408|19440|19410|19438|19408|6
1627955620000|2021-08-03 01:53:40|19440.5|19410.5|19440.5|19410.5|19445|19415|19438.5|19408.5|7
1627955630000|2021-08-03 01:53:50|19443.5|19413.5|19440.5|19410.5|19450.5|19420.5|19440.5|19410.5|13
1627955640000|2021-08-03 01:54:00|19442.5|19412.5|19445.5|19415.5|19446|19416|19441.5|19411.5|11
1627955650000|2021-08-03 01:54:10|19443.5|19413.5|19442.5|19412.5|19443.5|19413.5|19438.5|19408.5|5
1627955660000|2021-08-03 01:54:20|19441|19411|19450.5|19420.5|19450.5|19420.5|19440.5|19410.5|16
1627955670000|2021-08-03 01:54:30|19448.5|19418.5|19440.5|19410.5|19450.5|19420.5|19440.5|19410.5|12
1627955680000|2021-08-03 01:54:40|19442.5|19412.5|19450.5|19420.5|19450.5|19420.5|19442.5|19412.5|9
1627955690000|2021-08-03 01:54:50|19448.5|19418.5|19450.5|19420.5|19450.5|19420.5|19443.5|19413.5|8
1627955700000|2021-08-03 01:55:00|19448.5|19418.5|19443.5|19413.5|19450.5|19420.5|19443.5|19413.5|7
1627955710000|2021-08-03 01:55:10|19445.5|19415.5|19448.5|19418.5|19450.5|19420.5|19443.5|19413.5|7
1627955720000|2021-08-03 01:55:20|19445.5|19415.5|19450.5|19420.5|19450.5|19420.5|19443.5|19413.5|9
1627955730000|2021-08-03 01:55:30|19448|19418|19445.5|19415.5|19450.5|19420.5|19445.5|19415.5|6
1627955740000|2021-08-03 01:55:40|19443.5|19413.5|19443.5|19413.5|19445.5|19415.5|19443.5|19413.5|7
1627955750000|2021-08-03 01:55:50|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19437.5|19407.5|11
1627955760000|2021-08-03 01:56:00|19441|19411|19437.5|19407.5|19445|19415|19434|19404|10
1627955770000|2021-08-03 01:56:10|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|19432.5|19402.5|10
1627955780000|2021-08-03 01:56:20|19433|19403|19433.5|19403.5|19435.5|19405.5|19429|19399|13
1627955790000|2021-08-03 01:56:30|19435.5|19405.5|19433.5|19403.5|19435.5|19405.5|19433.5|19403.5|12
1627955800000|2021-08-03 01:56:40|19435.5|19405.5|19433.5|19403.5|19435.5|19405.5|19433.5|19403.5|16
1627955810000|2021-08-03 01:56:50|19435.5|19405.5|19432.5|19402.5|19435.5|19405.5|19432.5|19402.5|3
1627955820000|2021-08-03 01:57:00|19433.5|19403.5|19426|19396|19435.5|19405.5|19423.5|19393.5|11
1627955830000|2021-08-03 01:57:10|19428.5|19398.5|19425.5|19395.5|19430|19400|19423|19393|9
1627955840000|2021-08-03 01:57:20|19423.5|19393.5|19425.5|19395.5|19425.5|19395.5|19420.5|19390.5|8
1627955850000|2021-08-03 01:57:30|19423.5|19393.5|19422.5|19392.5|19427.5|19397.5|19422.5|19392.5|14
1627955860000|2021-08-03 01:57:40|19419|19389|19423|19393|19423|19393|19418|19388|10
1627955870000|2021-08-03 01:57:50|19425|19395|19425.5|19395.5|19425.5|19395.5|19423.5|19393.5|13
1627955880000|2021-08-03 01:58:00|19423.5|19393.5|19425.5|19395.5|19425.5|19395.5|19423.5|19393.5|14
1627955890000|2021-08-03 01:58:10|19423|19393|19423|19393|19423|19393|19423|19393|1
1627955900000|2021-08-03 01:58:20|19425.5|19395.5|19423.5|19393.5|19425.5|19395.5|19423.5|19393.5|2
1627955910000|2021-08-03 01:58:30|19425.5|19395.5|19423.5|19393.5|19425.5|19395.5|19423.5|19393.5|8
1627955920000|2021-08-03 01:58:40|19420.5|19390.5|19422.5|19392.5|19422.5|19392.5|19420.5|19390.5|2
1627955930000|2021-08-03 01:58:50|19420.5|19390.5|19415.5|19385.5|19420.5|19390.5|19412.5|19382.5|8
1627955940000|2021-08-03 01:59:00|19413.5|19383.5|19405.5|19375.5|19415.5|19385.5|19405.5|19375.5|12
1627955950000|2021-08-03 01:59:10|19403|19373|19410.5|19380.5|19410.5|19380.5|19403|19373|12
1627955960000|2021-08-03 01:59:20|19408.5|19378.5|19405.5|19375.5|19408.5|19378.5|19405.5|19375.5|2
1627955970000|2021-08-03 01:59:30|19403.5|19373.5|19400|19370|19403.5|19373.5|19400|19370|4
1627955980000|2021-08-03 01:59:40|19400.5|19370.5|19400.5|19370.5|19402.5|19372.5|19400.5|19370.5|3
1627955990000|2021-08-03 01:59:50|19400|19370|19393.5|19363.5|19400|19370|19393.5|19363.5|3
1627956000000|2021-08-03 02:00:00|19391|19361|19394.5|19364.5|19394.5|19364.5|19388.5|19358.5|10
1627956010000|2021-08-03 02:00:10|19395.5|19365.5|19395.5|19365.5|19397.5|19367.5|19392.5|19362.5|6
1627956020000|2021-08-03 02:00:20|19397.5|19367.5|19398.5|19368.5|19398.5|19368.5|19397.5|19367.5|2
1627956030000|2021-08-03 02:00:30|19401.5|19371.5|19402.5|19372.5|19402.5|19372.5|19401.5|19371.5|2
1627956040000|2021-08-03 02:00:40|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|1
1627956120000|2021-08-03 02:02:00|19398.5|19368.5|19390.5|19360.5|19398.5|19368.5|19388.5|19358.5|8
1627956130000|2021-08-03 02:02:10|19393|19363|19393|19363|19393|19363|19393|19363|1
1627956140000|2021-08-03 02:02:20|19390.5|19360.5|19388.5|19358.5|19390.5|19360.5|19381.5|19351.5|8
1627956150000|2021-08-03 02:02:30|19386|19356|19385.5|19355.5|19386|19356|19383.5|19353.5|3
1627956160000|2021-08-03 02:02:40|19388|19358|19393|19363|19393|19363|19388|19358|3
1627956170000|2021-08-03 02:02:50|19395.5|19365.5|19398.5|19368.5|19402.5|19372.5|19395.5|19365.5|6
1627956180000|2021-08-03 02:03:00|19397.5|19367.5|19392.5|19362.5|19397.5|19367.5|19390.5|19360.5|5
1627956190000|2021-08-03 02:03:10|19390.5|19360.5|19386|19356|19390.5|19360.5|19386|19356|3
1627956200000|2021-08-03 02:03:20|19388.5|19358.5|19392.5|19362.5|19392.5|19362.5|19388.5|19358.5|3
1627956220000|2021-08-03 02:03:40|19390.5|19360.5|19392.5|19362.5|19392.5|19362.5|19390.5|19360.5|2
1627956230000|2021-08-03 02:03:50|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|19388.5|19358.5|5
1627956240000|2021-08-03 02:04:00|19388.5|19358.5|19381.5|19351.5|19388.5|19358.5|19381.5|19351.5|6
1627956250000|2021-08-03 02:04:10|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|1
1627956260000|2021-08-03 02:04:20|19381.5|19351.5|19383.5|19353.5|19385.5|19355.5|19381.5|19351.5|4
1627956270000|2021-08-03 02:04:30|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|19379|19349|3
1627956280000|2021-08-03 02:04:40|19383.5|19353.5|19392.5|19362.5|19392.5|19362.5|19383.5|19353.5|6
1627956290000|2021-08-03 02:04:50|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|1
1627956300000|2021-08-03 02:05:00|19392.5|19362.5|19390.5|19360.5|19392.5|19362.5|19390.5|19360.5|2
1627956320000|2021-08-03 02:05:20|19388.5|19358.5|19385.5|19355.5|19388.5|19358.5|19381.5|19351.5|9
1627956340000|2021-08-03 02:05:40|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|1
1627956350000|2021-08-03 02:05:50|19386|19356|19386|19356|19386|19356|19386|19356|1
1627956360000|2021-08-03 02:06:00|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|1
1627956370000|2021-08-03 02:06:10|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|1
1627956380000|2021-08-03 02:06:20|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1627956390000|2021-08-03 02:06:30|19393.5|19363.5|19395.5|19365.5|19398.5|19368.5|19393.5|19363.5|5
1627956410000|2021-08-03 02:06:50|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|1
1627956420000|2021-08-03 02:07:00|19395.5|19365.5|19392.5|19362.5|19395.5|19365.5|19391|19361|4
1627956440000|2021-08-03 02:07:20|19393.5|19363.5|19397.5|19367.5|19397.5|19367.5|19393.5|19363.5|3
1627956450000|2021-08-03 02:07:30|19398.5|19368.5|19405.5|19375.5|19405.5|19375.5|19398.5|19368.5|3
1627956460000|2021-08-03 02:07:40|19403|19373|19405|19375|19405|19375|19403|19373|2
1627956470000|2021-08-03 02:07:50|19405.5|19375.5|19408.5|19378.5|19413.5|19383.5|19405.5|19375.5|7
1627956480000|2021-08-03 02:08:00|19406.5|19376.5|19403|19373|19406.5|19376.5|19403|19373|4
1627956490000|2021-08-03 02:08:10|19398.5|19368.5|19404.5|19374.5|19404.5|19374.5|19397.5|19367.5|5
1627956500000|2021-08-03 02:08:20|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|1
1627956530000|2021-08-03 02:08:50|19407.5|19377.5|19417.5|19387.5|19417.5|19387.5|19407.5|19377.5|6
1627956540000|2021-08-03 02:09:00|19415.5|19385.5|19405.5|19375.5|19415.5|19385.5|19405.5|19375.5|5
1627956550000|2021-08-03 02:09:10|19407.5|19377.5|19412.5|19382.5|19412.5|19382.5|19407.5|19377.5|3
1627956560000|2021-08-03 02:09:20|19413|19383|19428.5|19398.5|19431|19401|19413|19383|18
1627956570000|2021-08-03 02:09:30|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|1
1627956580000|2021-08-03 02:09:40|19427.5|19397.5|19428.5|19398.5|19431|19401|19427.5|19397.5|4
1627956590000|2021-08-03 02:09:50|19430.5|19400.5|19428.5|19398.5|19430.5|19400.5|19428.5|19398.5|2
1627956600000|2021-08-03 02:10:00|19430.5|19400.5|19428.5|19398.5|19430.5|19400.5|19428.5|19398.5|2
1627956610000|2021-08-03 02:10:10|19426.5|19396.5|19428.5|19398.5|19430.5|19400.5|19425.5|19395.5|5
1627956620000|2021-08-03 02:10:20|19426.5|19396.5|19425.5|19395.5|19426.5|19396.5|19425.5|19395.5|2
1627956630000|2021-08-03 02:10:30|19423|19393|19425.5|19395.5|19425.5|19395.5|19418.5|19388.5|6
1627956640000|2021-08-03 02:10:40|19423|19393|19418.5|19388.5|19423|19393|19416.5|19386.5|3
1627956650000|2021-08-03 02:10:50|19422.5|19392.5|19410.5|19380.5|19422.5|19392.5|19410.5|19380.5|5
1627956660000|2021-08-03 02:11:00|19410|19380|19402.5|19372.5|19410|19380|19402.5|19372.5|6
1627956670000|2021-08-03 02:11:10|19400.5|19370.5|19398|19368|19402.5|19372.5|19398|19368|6
1627956680000|2021-08-03 02:11:20|19398.5|19368.5|19400|19370|19400.5|19370.5|19395.5|19365.5|7
1627956690000|2021-08-03 02:11:30|19400.5|19370.5|19402.5|19372.5|19402.5|19372.5|19400.5|19370.5|4
1627956700000|2021-08-03 02:11:40|19400.5|19370.5|19400.5|19370.5|19402.5|19372.5|19400.5|19370.5|3
1627956710000|2021-08-03 02:11:50|19398|19368|19393|19363|19398|19368|19393|19363|5
1627956720000|2021-08-03 02:12:00|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|1
1627956730000|2021-08-03 02:12:10|19392.5|19362.5|19390.5|19360.5|19393.5|19363.5|19390.5|19360.5|5
1627956740000|2021-08-03 02:12:20|19392.5|19362.5|19390.5|19360.5|19392.5|19362.5|19390.5|19360.5|2
1627956750000|2021-08-03 02:12:30|19388.5|19358.5|19390.5|19360.5|19390.5|19360.5|19388.5|19358.5|2
1627956760000|2021-08-03 02:12:40|19393.5|19363.5|19392.5|19362.5|19393.5|19363.5|19392.5|19362.5|2
1627956770000|2021-08-03 02:12:50|19393.5|19363.5|19392.5|19362.5|19393.5|19363.5|19392.5|19362.5|2
1627956780000|2021-08-03 02:13:00|19390.5|19360.5|19388.5|19358.5|19390.5|19360.5|19388.5|19358.5|2
1627956790000|2021-08-03 02:13:10|19390.5|19360.5|19395.5|19365.5|19398.5|19368.5|19390.5|19360.5|8
1627956800000|2021-08-03 02:13:20|19393.5|19363.5|19392.5|19362.5|19395.5|19365.5|19392.5|19362.5|3
1627956820000|2021-08-03 02:13:40|19395|19365|19395.5|19365.5|19395.5|19365.5|19395|19365|2
1627956830000|2021-08-03 02:13:50|19398.5|19368.5|19398.5|19368.5|19400.5|19370.5|19398.5|19368.5|3
1627956840000|2021-08-03 02:14:00|19400.5|19370.5|19398.5|19368.5|19400.5|19370.5|19398.5|19368.5|6
1627956850000|2021-08-03 02:14:10|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|1
1627956860000|2021-08-03 02:14:20|19401|19371|19401|19371|19401|19371|19401|19371|1
1627956870000|2021-08-03 02:14:30|19403|19373|19403|19373|19403|19373|19403|19373|1
1627956880000|2021-08-03 02:14:40|19405.5|19375.5|19413|19383|19418|19388|19405.5|19375.5|10
1627956890000|2021-08-03 02:14:50|19415.5|19385.5|19410.5|19380.5|19415.5|19385.5|19410.5|19380.5|6
1627956950000|2021-08-03 02:15:50|19410|19380|19410|19380|19410|19380|19410|19380|1
1627957000000|2021-08-03 02:16:40|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|1
1627957060000|2021-08-03 02:17:40|19410|19380|19410|19380|19410|19380|19410|19380|1
1627957150000|2021-08-03 02:19:10|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|1
1627957170000|2021-08-03 02:19:30|19402.5|19372.5|19400.5|19370.5|19402.5|19372.5|19400.5|19370.5|2
1627957800000|2021-08-03 02:30:00|19403|19373|19405.5|19375.5|19407.5|19377.5|19403|19373|5
1627957810000|2021-08-03 02:30:10|19404.5|19374.5|19390.5|19360.5|19404.5|19374.5|19390.5|19360.5|8
1627957820000|2021-08-03 02:30:20|19391.5|19361.5|19403.5|19373.5|19405.5|19375.5|19391.5|19361.5|9
1627957830000|2021-08-03 02:30:30|19405.5|19375.5|19420.5|19390.5|19420.5|19390.5|19405.5|19375.5|7
1627957840000|2021-08-03 02:30:40|19418.5|19388.5|19413.5|19383.5|19418.5|19388.5|19413.5|19383.5|4
1627957850000|2021-08-03 02:30:50|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19408|19378|14
1627957860000|2021-08-03 02:31:00|19413.5|19383.5|19410.5|19380.5|19413.5|19383.5|19410.5|19380.5|3
1627957870000|2021-08-03 02:31:10|19408|19378|19410|19380|19410.5|19380.5|19408|19378|6
1627957880000|2021-08-03 02:31:20|19410.5|19380.5|19413.5|19383.5|19416|19386|19410.5|19380.5|7
1627957890000|2021-08-03 02:31:30|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|1
1627957900000|2021-08-03 02:31:40|19410|19380|19407.5|19377.5|19410|19380|19405.5|19375.5|4
1627957910000|2021-08-03 02:31:50|19410.5|19380.5|19416|19386|19416|19386|19410.5|19380.5|4
1627957920000|2021-08-03 02:32:00|19415.5|19385.5|19417.5|19387.5|19417.5|19387.5|19413.5|19383.5|4
1627957930000|2021-08-03 02:32:10|19418|19388|19425|19395|19425|19395|19418|19388|8
1627957940000|2021-08-03 02:32:20|19425.5|19395.5|19433.5|19403.5|19435.5|19405.5|19425.5|19395.5|7
1627957950000|2021-08-03 02:32:30|19432.5|19402.5|19430.5|19400.5|19432.5|19402.5|19430.5|19400.5|2
1627957960000|2021-08-03 02:32:40|19428.5|19398.5|19427.5|19397.5|19428.5|19398.5|19427.5|19397.5|2
1627957970000|2021-08-03 02:32:50|19425.5|19395.5|19422.5|19392.5|19425.5|19395.5|19422.5|19392.5|3
1627957980000|2021-08-03 02:33:00|19425.5|19395.5|19422.5|19392.5|19425.5|19395.5|19422.5|19392.5|5
1627957990000|2021-08-03 02:33:10|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|1
1627958000000|2021-08-03 02:33:20|19425.5|19395.5|19428|19398|19430.5|19400.5|19425.5|19395.5|4
1627958010000|2021-08-03 02:33:30|19427.5|19397.5|19425.5|19395.5|19427.5|19397.5|19425.5|19395.5|2
1627958020000|2021-08-03 02:33:40|19425|19395|19425.5|19395.5|19425.5|19395.5|19422.5|19392.5|4
1627958030000|2021-08-03 02:33:50|19426|19396|19432.5|19402.5|19432.5|19402.5|19426|19396|9
1627958040000|2021-08-03 02:34:00|19430.5|19400.5|19425.5|19395.5|19430.5|19400.5|19425.5|19395.5|4
1627958060000|2021-08-03 02:34:20|19423|19393|19418.5|19388.5|19423|19393|19418|19388|4
1627958070000|2021-08-03 02:34:30|19420.5|19390.5|19422.5|19392.5|19422.5|19392.5|19420.5|19390.5|2
1627958080000|2021-08-03 02:34:40|19420.5|19390.5|19420.5|19390.5|19422.5|19392.5|19420.5|19390.5|3
1627958090000|2021-08-03 02:34:50|19418.5|19388.5|19416.5|19386.5|19418.5|19388.5|19416.5|19386.5|2
1627958100000|2021-08-03 02:35:00|19418|19388|19418.5|19388.5|19420.5|19390.5|19418|19388|3
1627958110000|2021-08-03 02:35:10|19417.5|19387.5|19408|19378|19417.5|19387.5|19403.5|19373.5|9
1627958120000|2021-08-03 02:35:20|19410.5|19380.5|19425|19395|19425|19395|19410.5|19380.5|8
1627958130000|2021-08-03 02:35:30|19423|19393|19423|19393|19423|19393|19423|19393|1
1627958140000|2021-08-03 02:35:40|19425|19395|19425.5|19395.5|19425.5|19395.5|19423|19393|3
1627958160000|2021-08-03 02:36:00|19427.5|19397.5|19428.5|19398.5|19432.5|19402.5|19427.5|19397.5|5
1627958170000|2021-08-03 02:36:10|19427.5|19397.5|19423.5|19393.5|19427.5|19397.5|19423.5|19393.5|3
1627958190000|2021-08-03 02:36:30|19425|19395|19418|19388|19425|19395|19418|19388|4
1627958200000|2021-08-03 02:36:40|19420.5|19390.5|19418|19388|19420.5|19390.5|19418|19388|2
1627958210000|2021-08-03 02:36:50|19415.5|19385.5|19410.5|19380.5|19415.5|19385.5|19410.5|19380.5|3
1627958220000|2021-08-03 02:37:00|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|19407.5|19377.5|3
1627958230000|2021-08-03 02:37:10|19410.5|19380.5|19417.5|19387.5|19417.5|19387.5|19410.5|19380.5|4
1627958240000|2021-08-03 02:37:20|19415.5|19385.5|19413|19383|19415.5|19385.5|19413|19383|2
1627958250000|2021-08-03 02:37:30|19410.5|19380.5|19408|19378|19410.5|19380.5|19408|19378|3
1627958260000|2021-08-03 02:37:40|19408.5|19378.5|19405.5|19375.5|19408.5|19378.5|19405.5|19375.5|5
1627958270000|2021-08-03 02:37:50|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19400|19370|5
1627958280000|2021-08-03 02:38:00|19400.5|19370.5|19400.5|19370.5|19403|19373|19400.5|19370.5|11
1627958290000|2021-08-03 02:38:10|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|19394.5|19364.5|4
1627958300000|2021-08-03 02:38:20|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|1
1627958310000|2021-08-03 02:38:30|19394.5|19364.5|19395.5|19365.5|19395.5|19365.5|19394.5|19364.5|2
1627958330000|2021-08-03 02:38:50|19392.5|19362.5|19394.5|19364.5|19394.5|19364.5|19392.5|19362.5|4
1627958340000|2021-08-03 02:39:00|19392.5|19362.5|19394.5|19364.5|19394.5|19364.5|19392.5|19362.5|2
1627958350000|2021-08-03 02:39:10|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|1
1627958360000|2021-08-03 02:39:20|19398|19368|19405.5|19375.5|19405.5|19375.5|19398|19368|7
1627958370000|2021-08-03 02:39:30|19403|19373|19397.5|19367.5|19403|19373|19395.5|19365.5|6
1627958380000|2021-08-03 02:39:40|19395.5|19365.5|19395.5|19365.5|19397.5|19367.5|19395.5|19365.5|3
1627958390000|2021-08-03 02:39:50|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|1
1627958400000|2021-08-03 02:40:00|19395.5|19365.5|19395|19365|19395.5|19365.5|19393|19363|3
1627958410000|2021-08-03 02:40:10|19397.5|19367.5|19398|19368|19398|19368|19397.5|19367.5|2
1627958420000|2021-08-03 02:40:20|19400.5|19370.5|19400.5|19370.5|19403|19373|19400.5|19370.5|5
1627958440000|2021-08-03 02:40:40|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|1
1627958450000|2021-08-03 02:40:50|19395.5|19365.5|19397.5|19367.5|19397.5|19367.5|19393|19363|4
1627958460000|2021-08-03 02:41:00|19395.5|19365.5|19395|19365|19395.5|19365.5|19393|19363|3
1627958470000|2021-08-03 02:41:10|19392.5|19362.5|19395.5|19365.5|19395.5|19365.5|19388.5|19358.5|5
1627958490000|2021-08-03 02:41:30|19392.5|19362.5|19395.5|19365.5|19395.5|19365.5|19388|19358|7
1627958500000|2021-08-03 02:41:40|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1627958510000|2021-08-03 02:41:50|19390.5|19360.5|19392.5|19362.5|19392.5|19362.5|19388.5|19358.5|4
1627958520000|2021-08-03 02:42:00|19390.5|19360.5|19385.5|19355.5|19390.5|19360.5|19383.5|19353.5|4
1627958530000|2021-08-03 02:42:10|19388|19358|19385.5|19355.5|19388|19358|19385.5|19355.5|4
1627958540000|2021-08-03 02:42:20|19388|19358|19388.5|19358.5|19390.5|19360.5|19385.5|19355.5|5
1627958550000|2021-08-03 02:42:30|19386|19356|19386|19356|19386|19356|19386|19356|1
1627958570000|2021-08-03 02:42:50|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|1
1627958580000|2021-08-03 02:43:00|19381.5|19351.5|19372.5|19342.5|19381.5|19351.5|19370.5|19340.5|4
1627958590000|2021-08-03 02:43:10|19375|19345|19380|19350|19380|19350|19375|19345|3
1627958600000|2021-08-03 02:43:20|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|1
1627958620000|2021-08-03 02:43:40|19380|19350|19385.5|19355.5|19385.5|19355.5|19380|19350|4
1627958630000|2021-08-03 02:43:50|19387.5|19357.5|19385.5|19355.5|19387.5|19357.5|19385.5|19355.5|2
1627958640000|2021-08-03 02:44:00|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|1
1627958650000|2021-08-03 02:44:10|19380.5|19350.5|19385.5|19355.5|19385.5|19355.5|19380.5|19350.5|4
1627958660000|2021-08-03 02:44:20|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|19385.5|19355.5|5
1627958670000|2021-08-03 02:44:30|19385.5|19355.5|19387.5|19357.5|19387.5|19357.5|19385.5|19355.5|2
1627958680000|2021-08-03 02:44:40|19385.5|19355.5|19387.5|19357.5|19387.5|19357.5|19385.5|19355.5|2
1627958690000|2021-08-03 02:44:50|19386|19356|19393|19363|19393|19363|19386|19356|5
1627958700000|2021-08-03 02:45:00|19390.5|19360.5|19385.5|19355.5|19390.5|19360.5|19385.5|19355.5|2
1627958710000|2021-08-03 02:45:10|19382.5|19352.5|19380.5|19350.5|19387.5|19357.5|19380.5|19350.5|5
1627958720000|2021-08-03 02:45:20|19378|19348|19379.5|19349.5|19379.5|19349.5|19377.5|19347.5|3
1627958730000|2021-08-03 02:45:30|19377.5|19347.5|19375|19345|19377.5|19347.5|19375|19345|2
1627958740000|2021-08-03 02:45:40|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|1
1627958760000|2021-08-03 02:46:00|19380|19350|19382.5|19352.5|19382.5|19352.5|19377.5|19347.5|7
1627958770000|2021-08-03 02:46:10|19380.5|19350.5|19377.5|19347.5|19380.5|19350.5|19374|19344|7
1627958790000|2021-08-03 02:46:30|19375.5|19345.5|19373.5|19343.5|19375.5|19345.5|19373.5|19343.5|4
1627958800000|2021-08-03 02:46:40|19375.5|19345.5|19373.5|19343.5|19375.5|19345.5|19373.5|19343.5|2
1627958810000|2021-08-03 02:46:50|19375.5|19345.5|19382.5|19352.5|19382.5|19352.5|19375.5|19345.5|4
1627958820000|2021-08-03 02:47:00|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|1
1627958830000|2021-08-03 02:47:10|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|1
1627958840000|2021-08-03 02:47:20|19383|19353|19385.5|19355.5|19388.5|19358.5|19383|19353|6
1627958850000|2021-08-03 02:47:30|19387.5|19357.5|19383.5|19353.5|19387.5|19357.5|19383.5|19353.5|6
1627958860000|2021-08-03 02:47:40|19385.5|19355.5|19388.5|19358.5|19388.5|19358.5|19385.5|19355.5|3
1627958870000|2021-08-03 02:47:50|19390.5|19360.5|19391|19361|19391|19361|19388.5|19358.5|4
1627958880000|2021-08-03 02:48:00|19388.5|19358.5|19380.5|19350.5|19388.5|19358.5|19380.5|19350.5|7
1627958890000|2021-08-03 02:48:10|19378.5|19348.5|19380.5|19350.5|19380.5|19350.5|19374|19344|6
1627958910000|2021-08-03 02:48:30|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|19378.5|19348.5|1
1627958920000|2021-08-03 02:48:40|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|1
1627958930000|2021-08-03 02:48:50|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|1
1627958940000|2021-08-03 02:49:00|19378|19348|19375.5|19345.5|19378|19348|19375.5|19345.5|3
1627958950000|2021-08-03 02:49:10|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|1
1627958960000|2021-08-03 02:49:20|19372.5|19342.5|19361|19331|19372.5|19342.5|19358|19328|10
1627958970000|2021-08-03 02:49:30|19360.5|19330.5|19361|19331|19361|19331|19358.5|19328.5|4
1627958980000|2021-08-03 02:49:40|19360.5|19330.5|19352.5|19322.5|19360.5|19330.5|19341.5|19311.5|15
1627959000000|2021-08-03 02:50:00|19353.5|19323.5|19353.5|19323.5|19353.5|19323.5|19353.5|19323.5|1
1627959010000|2021-08-03 02:50:10|19352.5|19322.5|19354.5|19324.5|19354.5|19324.5|19352.5|19322.5|2
1627959020000|2021-08-03 02:50:20|19353|19323|19342.5|19312.5|19355|19325|19342.5|19312.5|9
1627959030000|2021-08-03 02:50:30|19345|19315|19338.5|19308.5|19345|19315|19338.5|19308.5|6
1627959040000|2021-08-03 02:50:40|19340.5|19310.5|19345.5|19315.5|19345.5|19315.5|19340.5|19310.5|4
1627959050000|2021-08-03 02:50:50|19343.5|19313.5|19341|19311|19343.5|19313.5|19341|19311|3
1627959060000|2021-08-03 02:51:00|19343|19313|19343|19313|19343|19313|19343|19313|1
1627959070000|2021-08-03 02:51:10|19345.5|19315.5|19341.5|19311.5|19345.5|19315.5|19339.5|19309.5|8
1627959080000|2021-08-03 02:51:20|19340.5|19310.5|19341.5|19311.5|19343|19313|19338.5|19308.5|8
1627959090000|2021-08-03 02:51:30|19343.5|19313.5|19348.5|19318.5|19350.5|19320.5|19343.5|19313.5|7
1627959110000|2021-08-03 02:51:50|19350.5|19320.5|19350.5|19320.5|19350.5|19320.5|19350.5|19320.5|1
1627959120000|2021-08-03 02:52:00|19353|19323|19353|19323|19353|19323|19353|19323|1
1627959130000|2021-08-03 02:52:10|19350.5|19320.5|19348.5|19318.5|19350.5|19320.5|19344|19314|7
1627959140000|2021-08-03 02:52:20|19350.5|19320.5|19355.5|19325.5|19355.5|19325.5|19350.5|19320.5|9
1627959150000|2021-08-03 02:52:30|19353.5|19323.5|19353.5|19323.5|19356|19326|19349|19319|11
1627959170000|2021-08-03 02:52:50|19353|19323|19348.5|19318.5|19353|19323|19348.5|19318.5|3
1627959180000|2021-08-03 02:53:00|19350.5|19320.5|19350.5|19320.5|19355.5|19325.5|19349|19319|7
1627959190000|2021-08-03 02:53:10|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|1
1627959200000|2021-08-03 02:53:20|19347.5|19317.5|19341|19311|19347.5|19317.5|19341|19311|3
1627959210000|2021-08-03 02:53:30|19342.5|19312.5|19344.5|19314.5|19350.5|19320.5|19342.5|19312.5|9
1627959220000|2021-08-03 02:53:40|19345.5|19315.5|19348.5|19318.5|19350.5|19320.5|19345.5|19315.5|6
1627959230000|2021-08-03 02:53:50|19350.5|19320.5|19348.5|19318.5|19350.5|19320.5|19348.5|19318.5|2
1627959240000|2021-08-03 02:54:00|19347.5|19317.5|19345.5|19315.5|19347.5|19317.5|19343.5|19313.5|4
1627959260000|2021-08-03 02:54:20|19346|19316|19341|19311|19346|19316|19341|19311|3
1627959270000|2021-08-03 02:54:30|19340.5|19310.5|19338.5|19308.5|19340.5|19310.5|19338.5|19308.5|2
1627959280000|2021-08-03 02:54:40|19335.5|19305.5|19335.5|19305.5|19337.5|19307.5|19335.5|19305.5|3
1627959290000|2021-08-03 02:54:50|19337.5|19307.5|19340.5|19310.5|19340.5|19310.5|19335.5|19305.5|4
1627959300000|2021-08-03 02:55:00|19338.5|19308.5|19333.5|19303.5|19340.5|19310.5|19333.5|19303.5|11
1627959310000|2021-08-03 02:55:10|19335.5|19305.5|19333.5|19303.5|19335.5|19305.5|19333.5|19303.5|2
1627959320000|2021-08-03 02:55:20|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|19333.5|19303.5|5
1627959330000|2021-08-03 02:55:30|19333.5|19303.5|19333.5|19303.5|19333.5|19303.5|19333.5|19303.5|1
1627959360000|2021-08-03 02:56:00|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|19331.5|19301.5|9
1627959370000|2021-08-03 02:56:10|19333.5|19303.5|19333.5|19303.5|19335.5|19305.5|19333.5|19303.5|9
1627959380000|2021-08-03 02:56:20|19335.5|19305.5|19333.5|19303.5|19335.5|19305.5|19333.5|19303.5|4
1627959390000|2021-08-03 02:56:30|19335.5|19305.5|19333.5|19303.5|19335.5|19305.5|19333.5|19303.5|6
1627959400000|2021-08-03 02:56:40|19335.5|19305.5|19333.5|19303.5|19338|19308|19333.5|19303.5|8
1627959420000|2021-08-03 02:57:00|19335.5|19305.5|19330.5|19300.5|19335.5|19305.5|19329.5|19299.5|5
1627959430000|2021-08-03 02:57:10|19326.5|19296.5|19327.5|19297.5|19327.5|19297.5|19326.5|19296.5|2
1627959440000|2021-08-03 02:57:20|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19328.5|19298.5|3
1627959450000|2021-08-03 02:57:30|19328.5|19298.5|19328.5|19298.5|19328.5|19298.5|19328.5|19298.5|1
1627959460000|2021-08-03 02:57:40|19325.5|19295.5|19321.5|19291.5|19325.5|19295.5|19321.5|19291.5|2
1627959470000|2021-08-03 02:57:50|19323.5|19293.5|19323.5|19293.5|19323.5|19293.5|19321.5|19291.5|3
1627959480000|2021-08-03 02:58:00|19321.5|19291.5|19307.5|19277.5|19321.5|19291.5|19307.5|19277.5|7
1627959490000|2021-08-03 02:58:10|19307|19277|19305.5|19275.5|19307.5|19277.5|19298|19268|13
1627959500000|2021-08-03 02:58:20|19303.5|19273.5|19303.5|19273.5|19305.5|19275.5|19301|19271|7
1627959510000|2021-08-03 02:58:30|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|19300.5|19270.5|1
1627959520000|2021-08-03 02:58:40|19303|19273|19288|19258|19303|19273|19288|19258|10
1627959530000|2021-08-03 02:58:50|19288.5|19258.5|19290.5|19260.5|19290.5|19260.5|19288.5|19258.5|2
1627959540000|2021-08-03 02:59:00|19288|19258|19295.5|19265.5|19295.5|19265.5|19285.5|19255.5|6
1627959550000|2021-08-03 02:59:10|19293|19263|19285.5|19255.5|19293|19263|19285|19255|7
1627959560000|2021-08-03 02:59:20|19288|19258|19288|19258|19290.5|19260.5|19285.5|19255.5|12
1627959570000|2021-08-03 02:59:30|19283.5|19253.5|19287.5|19257.5|19288|19258|19283.5|19253.5|5
1627959580000|2021-08-03 02:59:40|19285.5|19255.5|19280.5|19250.5|19285.5|19255.5|19279.5|19249.5|11
1627959590000|2021-08-03 02:59:50|19278.5|19248.5|19278.5|19248.5|19280.5|19250.5|19271.5|19241.5|14
1627959600000|2021-08-03 03:00:00|19280.5|19250.5|19280.5|19250.5|19284.5|19254.5|19273.5|19243.5|13
1627959610000|2021-08-03 03:00:10|19282.5|19252.5|19283.5|19253.5|19285|19255|19278.5|19248.5|8
1627959620000|2021-08-03 03:00:20|19285.5|19255.5|19280.5|19250.5|19285.5|19255.5|19276.5|19246.5|9
1627959630000|2021-08-03 03:00:30|19283.5|19253.5|19288.5|19258.5|19290.5|19260.5|19283.5|19253.5|6
1627959640000|2021-08-03 03:00:40|19287.5|19257.5|19280.5|19250.5|19287.5|19257.5|19280.5|19250.5|5
1627959650000|2021-08-03 03:00:50|19282.5|19252.5|19280.5|19250.5|19285.5|19255.5|19280.5|19250.5|6
1627959660000|2021-08-03 03:01:00|19278.5|19248.5|19278|19248|19280.5|19250.5|19276|19246|10
1627959670000|2021-08-03 03:01:10|19276.5|19246.5|19276.5|19246.5|19276.5|19246.5|19276.5|19246.5|1
1627959680000|2021-08-03 03:01:20|19273.5|19243.5|19271.5|19241.5|19273.5|19243.5|19271.5|19241.5|2
1627959690000|2021-08-03 03:01:30|19269.5|19239.5|19268.5|19238.5|19271.5|19241.5|19268.5|19238.5|6
1627959700000|2021-08-03 03:01:40|19270.5|19240.5|19258.5|19228.5|19270.5|19240.5|19257.5|19227.5|7
1627959710000|2021-08-03 03:01:50|19256|19226|19255.5|19225.5|19257.5|19227.5|19255.5|19225.5|4
1627959720000|2021-08-03 03:02:00|19255|19225|19260.5|19230.5|19260.5|19230.5|19252.5|19222.5|5
1627959730000|2021-08-03 03:02:10|19262.5|19232.5|19277.5|19247.5|19277.5|19247.5|19262.5|19232.5|7
1627959740000|2021-08-03 03:02:20|19275.5|19245.5|19277.5|19247.5|19277.5|19247.5|19275.5|19245.5|2
1627959750000|2021-08-03 03:02:30|19278.5|19248.5|19282.5|19252.5|19282.5|19252.5|19278.5|19248.5|2
1627959780000|2021-08-03 03:03:00|19283.5|19253.5|19285|19255|19287.5|19257.5|19283.5|19253.5|5
1627959790000|2021-08-03 03:03:10|19287.5|19257.5|19282.5|19252.5|19287.5|19257.5|19282.5|19252.5|4
1627959800000|2021-08-03 03:03:20|19280.5|19250.5|19272.5|19242.5|19280.5|19250.5|19272.5|19242.5|6
1627959810000|2021-08-03 03:03:30|19274.5|19244.5|19275.5|19245.5|19278|19248|19274.5|19244.5|5
1627959820000|2021-08-03 03:03:40|19277.5|19247.5|19270.5|19240.5|19277.5|19247.5|19270.5|19240.5|4
1627959830000|2021-08-03 03:03:50|19269.5|19239.5|19257.5|19227.5|19269.5|19239.5|19257.5|19227.5|9
1627959840000|2021-08-03 03:04:00|19255.5|19225.5|19250.5|19220.5|19257.5|19227.5|19248.5|19218.5|10
1627959850000|2021-08-03 03:04:10|19248.5|19218.5|19238.5|19208.5|19250.5|19220.5|19238.5|19208.5|8
1627959860000|2021-08-03 03:04:20|19240.5|19210.5|19245.5|19215.5|19245.5|19215.5|19240.5|19210.5|4
1627959870000|2021-08-03 03:04:30|19242.5|19212.5|19240.5|19210.5|19242.5|19212.5|19238.5|19208.5|6
1627959880000|2021-08-03 03:04:40|19238.5|19208.5|19242.5|19212.5|19242.5|19212.5|19233.5|19203.5|11
1627959900000|2021-08-03 03:05:00|19240.5|19210.5|19225.5|19195.5|19240.5|19210.5|19223.5|19193.5|17
1627959910000|2021-08-03 03:05:10|19230.5|19200.5|19223.5|19193.5|19230.5|19200.5|19223.5|19193.5|6
1627959920000|2021-08-03 03:05:20|19225.5|19195.5|19221.5|19191.5|19225.5|19195.5|19221.5|19191.5|9
1627959930000|2021-08-03 03:05:30|19223.5|19193.5|19223.5|19193.5|19223.5|19193.5|19221.5|19191.5|9
1627959940000|2021-08-03 03:05:40|19225.5|19195.5|19223.5|19193.5|19225.5|19195.5|19221.5|19191.5|20
1627959950000|2021-08-03 03:05:50|19225.5|19195.5|19221|19191|19225.5|19195.5|19218.5|19188.5|7
1627959960000|2021-08-03 03:06:00|19218.5|19188.5|19227.5|19197.5|19227.5|19197.5|19218.5|19188.5|4
1627959970000|2021-08-03 03:06:10|19230|19200|19225.5|19195.5|19230.5|19200.5|19225.5|19195.5|5
1627959980000|2021-08-03 03:06:20|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|1
1627959990000|2021-08-03 03:06:30|19225.5|19195.5|19227.5|19197.5|19227.5|19197.5|19225.5|19195.5|2
1627960000000|2021-08-03 03:06:40|19225.5|19195.5|19235.5|19205.5|19237.5|19207.5|19223|19193|10
1627960010000|2021-08-03 03:06:50|19237.5|19207.5|19235|19205|19237.5|19207.5|19235|19205|4
1627960020000|2021-08-03 03:07:00|19237|19207|19234.5|19204.5|19237|19207|19234.5|19204.5|2
1627960030000|2021-08-03 03:07:10|19237.5|19207.5|19235|19205|19240|19210|19235|19205|9
1627960040000|2021-08-03 03:07:20|19237.5|19207.5|19225.5|19195.5|19237.5|19207.5|19225.5|19195.5|7
1627960050000|2021-08-03 03:07:30|19227.5|19197.5|19229.5|19199.5|19229.5|19199.5|19227.5|19197.5|4
1627960060000|2021-08-03 03:07:40|19231.5|19201.5|19234.5|19204.5|19234.5|19204.5|19231.5|19201.5|2
1627960080000|2021-08-03 03:08:00|19232.5|19202.5|19230.5|19200.5|19232.5|19202.5|19230.5|19200.5|2
1627960090000|2021-08-03 03:08:10|19227.5|19197.5|19225|19195|19229.5|19199.5|19225|19195|7
1627960100000|2021-08-03 03:08:20|19227.5|19197.5|19225|19195|19227.5|19197.5|19222.5|19192.5|5
1627960110000|2021-08-03 03:08:30|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|1
1627960120000|2021-08-03 03:08:40|19225.5|19195.5|19220.5|19190.5|19225.5|19195.5|19220.5|19190.5|4
1627960130000|2021-08-03 03:08:50|19222.5|19192.5|19220.5|19190.5|19229|19199|19220.5|19190.5|7
1627960140000|2021-08-03 03:09:00|19223|19193|19225.5|19195.5|19225.5|19195.5|19223|19193|4
1627960150000|2021-08-03 03:09:10|19223.5|19193.5|19231.5|19201.5|19231.5|19201.5|19221.5|19191.5|6
1627960160000|2021-08-03 03:09:20|19229|19199|19224.5|19194.5|19231.5|19201.5|19224.5|19194.5|11
1627960170000|2021-08-03 03:09:30|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|1
1627960180000|2021-08-03 03:09:40|19224.5|19194.5|19234.5|19204.5|19234.5|19204.5|19224.5|19194.5|6
1627960190000|2021-08-03 03:09:50|19232.5|19202.5|19234.5|19204.5|19234.5|19204.5|19230.5|19200.5|4
1627960200000|2021-08-03 03:10:00|19235|19205|19235|19205|19235|19205|19235|19205|1
1627960210000|2021-08-03 03:10:10|19241.5|19211.5|19240.5|19210.5|19244.5|19214.5|19240|19210|6
1627960220000|2021-08-03 03:10:20|19242.5|19212.5|19244.5|19214.5|19247.5|19217.5|19240.5|19210.5|9
1627960230000|2021-08-03 03:10:30|19247.5|19217.5|19250.5|19220.5|19255.5|19225.5|19247.5|19217.5|12
1627960240000|2021-08-03 03:10:40|19250|19220|19254.5|19224.5|19254.5|19224.5|19250|19220|11
1627960250000|2021-08-03 03:10:50|19252.5|19222.5|19262.5|19232.5|19262.5|19232.5|19252.5|19222.5|9
1627960260000|2021-08-03 03:11:00|19264.5|19234.5|19262.5|19232.5|19274.5|19244.5|19262.5|19232.5|13
1627960270000|2021-08-03 03:11:10|19259.5|19229.5|19257.5|19227.5|19259.5|19229.5|19253.5|19223.5|4
1627960280000|2021-08-03 03:11:20|19260|19230|19259.5|19229.5|19260|19230|19257.5|19227.5|6
1627960290000|2021-08-03 03:11:30|19262.5|19232.5|19262.5|19232.5|19264.5|19234.5|19260.5|19230.5|7
1627960300000|2021-08-03 03:11:40|19264.5|19234.5|19267.5|19237.5|19269.5|19239.5|19262.5|19232.5|8
1627960320000|2021-08-03 03:12:00|19269.5|19239.5|19269.5|19239.5|19276.5|19246.5|19269.5|19239.5|13
1627960330000|2021-08-03 03:12:10|19267|19237|19267|19237|19267|19237|19267|19237|1
1627960340000|2021-08-03 03:12:20|19269.5|19239.5|19270|19240|19272|19242|19269.5|19239.5|4
1627960350000|2021-08-03 03:12:30|19272.5|19242.5|19270.5|19240.5|19272.5|19242.5|19270.5|19240.5|6
1627960360000|2021-08-03 03:12:40|19272.5|19242.5|19282.5|19252.5|19282.5|19252.5|19272.5|19242.5|8
1627960370000|2021-08-03 03:12:50|19280.5|19250.5|19277.5|19247.5|19280.5|19250.5|19277.5|19247.5|3
1627960380000|2021-08-03 03:13:00|19279.5|19249.5|19277|19247|19279.5|19249.5|19272.5|19242.5|8
1627960390000|2021-08-03 03:13:10|19274.5|19244.5|19272|19242|19274.5|19244.5|19268.5|19238.5|11
1627960400000|2021-08-03 03:13:20|19274.5|19244.5|19280.5|19250.5|19286.5|19256.5|19274.5|19244.5|9
1627960410000|2021-08-03 03:13:30|19282.5|19252.5|19287|19257|19289.5|19259.5|19282.5|19252.5|6
1627960420000|2021-08-03 03:13:40|19289.5|19259.5|19284.5|19254.5|19289.5|19259.5|19284.5|19254.5|4
1627960430000|2021-08-03 03:13:50|19282.5|19252.5|19287.5|19257.5|19287.5|19257.5|19282.5|19252.5|3
1627960440000|2021-08-03 03:14:00|19284.5|19254.5|19284.5|19254.5|19284.5|19254.5|19284.5|19254.5|1
1627960450000|2021-08-03 03:14:10|19287|19257|19297|19267|19297|19267|19287|19257|5
1627960460000|2021-08-03 03:14:20|19299.5|19269.5|19297|19267|19299.5|19269.5|19297|19267|3
1627960470000|2021-08-03 03:14:30|19294.5|19264.5|19294.5|19264.5|19294.5|19264.5|19292.5|19262.5|3
1627960480000|2021-08-03 03:14:40|19295|19265|19297|19267|19297|19267|19295|19265|2
1627960500000|2021-08-03 03:15:00|19294.5|19264.5|19287.5|19257.5|19294.5|19264.5|19287.5|19257.5|7
1627960510000|2021-08-03 03:15:10|19289.5|19259.5|19296.5|19266.5|19296.5|19266.5|19289.5|19259.5|3
1627960520000|2021-08-03 03:15:20|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|1
1627960540000|2021-08-03 03:15:40|19296.5|19266.5|19295|19265|19297|19267|19294.5|19264.5|6
1627960550000|2021-08-03 03:15:50|19296.5|19266.5|19295|19265|19296.5|19266.5|19295|19265|4
1627960560000|2021-08-03 03:16:00|19296.5|19266.5|19297.5|19267.5|19297.5|19267.5|19296.5|19266.5|2
1627960570000|2021-08-03 03:16:10|19295|19265|19295|19265|19295|19265|19295|19265|1
1627960600000|2021-08-03 03:16:40|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|1
1627960610000|2021-08-03 03:16:50|19300|19270|19307.5|19277.5|19307.5|19277.5|19300|19270|5
1627960620000|2021-08-03 03:17:00|19305.5|19275.5|19314.5|19284.5|19314.5|19284.5|19302.5|19272.5|7
1627960630000|2021-08-03 03:17:10|19315|19285|19314.5|19284.5|19315|19285|19312.5|19282.5|4
1627960640000|2021-08-03 03:17:20|19312.5|19282.5|19317.5|19287.5|19317.5|19287.5|19312.5|19282.5|8
1627960650000|2021-08-03 03:17:30|19315.5|19285.5|19314.5|19284.5|19319.5|19289.5|19314.5|19284.5|6
1627960660000|2021-08-03 03:17:40|19317.5|19287.5|19314.5|19284.5|19317.5|19287.5|19314.5|19284.5|3
1627960670000|2021-08-03 03:17:50|19312.5|19282.5|19309.5|19279.5|19312.5|19282.5|19307.5|19277.5|4
1627960680000|2021-08-03 03:18:00|19307.5|19277.5|19307|19277|19307.5|19277.5|19305.5|19275.5|3
1627960690000|2021-08-03 03:18:10|19307.5|19277.5|19315.5|19285.5|19317.5|19287.5|19307.5|19277.5|6
1627960700000|2021-08-03 03:18:20|19317.5|19287.5|19326.5|19296.5|19326.5|19296.5|19317.5|19287.5|5
1627960710000|2021-08-03 03:18:30|19325|19295|19322.5|19292.5|19327.5|19297.5|19322.5|19292.5|4
1627960720000|2021-08-03 03:18:40|19324.5|19294.5|19325|19295|19325|19295|19324.5|19294.5|2
1627960730000|2021-08-03 03:18:50|19327|19297|19329.5|19299.5|19329.5|19299.5|19325|19295|6
1627960740000|2021-08-03 03:19:00|19327.5|19297.5|19349.5|19319.5|19349.5|19319.5|19327.5|19297.5|11
1627960750000|2021-08-03 03:19:10|19347.5|19317.5|19350.5|19320.5|19354.5|19324.5|19345.5|19315.5|9
1627960760000|2021-08-03 03:19:20|19352.5|19322.5|19350|19320|19354.5|19324.5|19347.5|19317.5|7
1627960770000|2021-08-03 03:19:30|19347.5|19317.5|19345.5|19315.5|19347.5|19317.5|19342.5|19312.5|10
1627960780000|2021-08-03 03:19:40|19347.5|19317.5|19372|19342|19372|19342|19347.5|19317.5|15
1627960790000|2021-08-03 03:19:50|19374.5|19344.5|19367.5|19337.5|19374.5|19344.5|19362.5|19332.5|9
1627960800000|2021-08-03 03:20:00|19366.5|19336.5|19364.5|19334.5|19366.5|19336.5|19364.5|19334.5|5
1627960810000|2021-08-03 03:20:10|19366.5|19336.5|19385.5|19355.5|19387.5|19357.5|19366.5|19336.5|9
1627960820000|2021-08-03 03:20:20|19387|19357|19380.5|19350.5|19387.5|19357.5|19380.5|19350.5|12
1627960830000|2021-08-03 03:20:30|19379.5|19349.5|19377|19347|19380.5|19350.5|19376.5|19346.5|7
1627960840000|2021-08-03 03:20:40|19377.5|19347.5|19379.5|19349.5|19379.5|19349.5|19377|19347|5
1627960850000|2021-08-03 03:20:50|19382|19352|19384.5|19354.5|19384.5|19354.5|19382|19352|3
1627960860000|2021-08-03 03:21:00|19382.5|19352.5|19372.5|19342.5|19382.5|19352.5|19372.5|19342.5|8
1627960870000|2021-08-03 03:21:10|19370|19340|19372.5|19342.5|19372.5|19342.5|19369.5|19339.5|4
1627960880000|2021-08-03 03:21:20|19373|19343|19382|19352|19382|19352|19373|19343|6
1627960890000|2021-08-03 03:21:30|19380.5|19350.5|19377.5|19347.5|19382.5|19352.5|19377.5|19347.5|4
1627960900000|2021-08-03 03:21:40|19375.5|19345.5|19370|19340|19375.5|19345.5|19370|19340|5
1627960910000|2021-08-03 03:21:50|19367.5|19337.5|19365.5|19335.5|19370|19340|19365.5|19335.5|8
1627960920000|2021-08-03 03:22:00|19367.5|19337.5|19372.5|19342.5|19372.5|19342.5|19365.5|19335.5|5
1627960930000|2021-08-03 03:22:10|19370|19340|19365.5|19335.5|19370|19340|19364.5|19334.5|4
1627960940000|2021-08-03 03:22:20|19364.5|19334.5|19360.5|19330.5|19364.5|19334.5|19357.5|19327.5|6
1627960950000|2021-08-03 03:22:30|19357.5|19327.5|19355.5|19325.5|19357.5|19327.5|19352.5|19322.5|6
1627960960000|2021-08-03 03:22:40|19357.5|19327.5|19357.5|19327.5|19362.5|19332.5|19357.5|19327.5|7
1627960970000|2021-08-03 03:22:50|19360.5|19330.5|19362.5|19332.5|19362.5|19332.5|19360|19330|3
1627960980000|2021-08-03 03:23:00|19363|19333|19377.5|19347.5|19377.5|19347.5|19363|19333|7
1627960990000|2021-08-03 03:23:10|19378|19348|19378|19348|19378|19348|19378|19348|1
1627961000000|2021-08-03 03:23:20|19380|19350|19377.5|19347.5|19382|19352|19373.5|19343.5|7
1627961010000|2021-08-03 03:23:30|19378|19348|19392.5|19362.5|19392.5|19362.5|19378|19348|13
1627961020000|2021-08-03 03:23:40|19394.5|19364.5|19389.5|19359.5|19394.5|19364.5|19387.5|19357.5|5
1627961030000|2021-08-03 03:23:50|19392.5|19362.5|19394.5|19364.5|19399.5|19369.5|19392.5|19362.5|8
1627961040000|2021-08-03 03:24:00|19395.5|19365.5|19405|19375|19407.5|19377.5|19395.5|19365.5|11
1627961050000|2021-08-03 03:24:10|19404.5|19374.5|19395|19365|19404.5|19374.5|19395|19365|5
1627961060000|2021-08-03 03:24:20|19397.5|19367.5|19404.5|19374.5|19404.5|19374.5|19397.5|19367.5|5
1627961070000|2021-08-03 03:24:30|19402.5|19372.5|19400.5|19370.5|19402.5|19372.5|19400.5|19370.5|2
1627961080000|2021-08-03 03:24:40|19399.5|19369.5|19394.5|19364.5|19399.5|19369.5|19394.5|19364.5|5
1627961100000|2021-08-03 03:25:00|19395.5|19365.5|19389.5|19359.5|19395.5|19365.5|19387.5|19357.5|5
1627961110000|2021-08-03 03:25:10|19392|19362|19395.5|19365.5|19397.5|19367.5|19392|19362|5
1627961120000|2021-08-03 03:25:20|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|1
1627961130000|2021-08-03 03:25:30|19392.5|19362.5|19404.5|19374.5|19404.5|19374.5|19389.5|19359.5|9
1627961150000|2021-08-03 03:25:50|19402.5|19372.5|19400|19370|19402.5|19372.5|19398|19368|4
1627961160000|2021-08-03 03:26:00|19402.5|19372.5|19404.5|19374.5|19404.5|19374.5|19402.5|19372.5|2
1627961170000|2021-08-03 03:26:10|19402.5|19372.5|19399.5|19369.5|19402.5|19372.5|19398|19368|6
1627961190000|2021-08-03 03:26:30|19397.5|19367.5|19394.5|19364.5|19397.5|19367.5|19394.5|19364.5|3
1627961200000|2021-08-03 03:26:40|19392.5|19362.5|19397.5|19367.5|19397.5|19367.5|19390|19360|7
1627961210000|2021-08-03 03:26:50|19395|19365|19389.5|19359.5|19395|19365|19389.5|19359.5|4
1627961220000|2021-08-03 03:27:00|19392|19362|19399.5|19369.5|19399.5|19369.5|19392|19362|5
1627961230000|2021-08-03 03:27:10|19402.5|19372.5|19400.5|19370.5|19404.5|19374.5|19400.5|19370.5|4
1627961240000|2021-08-03 03:27:20|19397.5|19367.5|19394.5|19364.5|19397.5|19367.5|19392.5|19362.5|4
1627961250000|2021-08-03 03:27:30|19391.5|19361.5|19390|19360|19391.5|19361.5|19387.5|19357.5|4
1627961260000|2021-08-03 03:27:40|19389.5|19359.5|19382|19352|19389.5|19359.5|19382|19352|4
1627961270000|2021-08-03 03:27:50|19379.5|19349.5|19377|19347|19379.5|19349.5|19377|19347|5
1627961280000|2021-08-03 03:28:00|19377.5|19347.5|19380|19350|19380|19350|19377.5|19347.5|2
1627961300000|2021-08-03 03:28:20|19379.5|19349.5|19375|19345|19379.5|19349.5|19375|19345|3
1627961310000|2021-08-03 03:28:30|19374.5|19344.5|19372.5|19342.5|19374.5|19344.5|19372|19342|3
1627961350000|2021-08-03 03:29:10|19375|19345|19377.5|19347.5|19377.5|19347.5|19375|19345|2
1627961360000|2021-08-03 03:29:20|19375.5|19345.5|19375.5|19345.5|19375.5|19345.5|19375.5|19345.5|1
1627961370000|2021-08-03 03:29:30|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|1
1627961390000|2021-08-03 03:29:50|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|1
1627961410000|2021-08-03 03:30:10|19370.5|19340.5|19372.5|19342.5|19372.5|19342.5|19370.5|19340.5|2
1627961420000|2021-08-03 03:30:20|19375|19345|19380.5|19350.5|19380.5|19350.5|19375|19345|4
1627961430000|2021-08-03 03:30:30|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|1
1627961440000|2021-08-03 03:30:40|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|1
1627961450000|2021-08-03 03:30:50|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|1
1627961510000|2021-08-03 03:31:50|19389.5|19359.5|19392.5|19362.5|19392.5|19362.5|19389.5|19359.5|2
1627961520000|2021-08-03 03:32:00|19394.5|19364.5|19392.5|19362.5|19394.5|19364.5|19392.5|19362.5|2
1627961540000|2021-08-03 03:32:20|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|1
1627961550000|2021-08-03 03:32:30|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1627961570000|2021-08-03 03:32:50|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|1
1627961580000|2021-08-03 03:33:00|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1627961590000|2021-08-03 03:33:10|19395.5|19365.5|19397.5|19367.5|19397.5|19367.5|19395.5|19365.5|2
1627961600000|2021-08-03 03:33:20|19400|19370|19404.5|19374.5|19404.5|19374.5|19400|19370|3
1627961610000|2021-08-03 03:33:30|19402.5|19372.5|19400.5|19370.5|19402.5|19372.5|19400.5|19370.5|2
1627961620000|2021-08-03 03:33:40|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|1
1627961690000|2021-08-03 03:34:50|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|1
1627961710000|2021-08-03 03:35:10|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|1
1627961740000|2021-08-03 03:35:40|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1627961750000|2021-08-03 03:35:50|19399.5|19369.5|19397.5|19367.5|19399.5|19369.5|19397.5|19367.5|2
1627961780000|2021-08-03 03:36:20|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|1
1627961790000|2021-08-03 03:36:30|19393|19363|19393|19363|19393|19363|19393|19363|1
1627961840000|2021-08-03 03:37:20|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|1
1627961960000|2021-08-03 03:39:20|19397.5|19367.5|19395.5|19365.5|19397.5|19367.5|19395.5|19365.5|2
1627962150000|2021-08-03 03:42:30|19393|19363|19393|19363|19393|19363|19393|19363|1
1627962300000|2021-08-03 03:45:00|19390.5|19360.5|19382.5|19352.5|19390.5|19360.5|19382.5|19352.5|3
1627962350000|2021-08-03 03:45:50|19380.5|19350.5|19379.5|19349.5|19380.5|19350.5|19379.5|19349.5|2
1627962430000|2021-08-03 03:47:10|19375.5|19345.5|19375.5|19345.5|19375.5|19345.5|19375.5|19345.5|1
1627962470000|2021-08-03 03:47:50|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|1
1627962530000|2021-08-03 03:48:50|19368|19338|19369.5|19339.5|19369.5|19339.5|19365.5|19335.5|4
1627962560000|2021-08-03 03:49:20|19372|19342|19372.5|19342.5|19372.5|19342.5|19372|19342|2
1627962570000|2021-08-03 03:49:30|19372|19342|19374.5|19344.5|19374.5|19344.5|19372|19342|2
1627962580000|2021-08-03 03:49:40|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|1
1627962590000|2021-08-03 03:49:50|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|1
1627962600000|2021-08-03 03:50:00|19375.5|19345.5|19375.5|19345.5|19375.5|19345.5|19375.5|19345.5|1
1627962620000|2021-08-03 03:50:20|19367.5|19337.5|19369.5|19339.5|19369.5|19339.5|19364.5|19334.5|3
1627962650000|2021-08-03 03:50:50|19374.5|19344.5|19369.5|19339.5|19374.5|19344.5|19369.5|19339.5|2
1627962750000|2021-08-03 03:52:30|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|1
1627962760000|2021-08-03 03:52:40|19370|19340|19369.5|19339.5|19370|19340|19369.5|19339.5|2
1627963070000|2021-08-03 03:57:50|19363|19333|19352.5|19322.5|19363|19333|19352.5|19322.5|3
1627963080000|2021-08-03 03:58:00|19353|19323|19353|19323|19353|19323|19353|19323|1
1627963100000|2021-08-03 03:58:20|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|1
1627963410000|2021-08-03 04:03:30|19354.5|19324.5|19360|19330|19360|19330|19354.5|19324.5|4
1627963690000|2021-08-03 04:08:10|19362|19332|19362.5|19332.5|19362.5|19332.5|19362|19332|2
1627964240000|2021-08-03 04:17:20|19365|19335|19365|19335|19365|19335|19365|19335|1
1627964270000|2021-08-03 04:17:50|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|1
1627964290000|2021-08-03 04:18:10|19369.5|19339.5|19373|19343|19373|19343|19369.5|19339.5|2
1627964320000|2021-08-03 04:18:40|19374.5|19344.5|19376.5|19346.5|19376.5|19346.5|19374.5|19344.5|2
1627964520000|2021-08-03 04:22:00|19370.5|19340.5|19369.5|19339.5|19370.5|19340.5|19369.5|19339.5|2
1627964910000|2021-08-03 04:28:30|19370|19340|19370|19340|19370|19340|19370|19340|1
1627965000000|2021-08-03 04:30:00|19367.5|19337.5|19365.5|19335.5|19367.5|19337.5|19365.5|19335.5|2
1627965070000|2021-08-03 04:31:10|19367|19337|19365|19335|19367|19337|19365|19335|2
1627965150000|2021-08-03 04:32:30|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|1
1627965360000|2021-08-03 04:36:00|19356.5|19326.5|19356.5|19326.5|19356.5|19326.5|19356.5|19326.5|1
1627965430000|2021-08-03 04:37:10|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|1
1627965440000|2021-08-03 04:37:20|19361.5|19331.5|19361.5|19331.5|19361.5|19331.5|19361.5|19331.5|1
1627965520000|2021-08-03 04:38:40|19367|19337|19367.5|19337.5|19367.5|19337.5|19367|19337|2
1627965540000|2021-08-03 04:39:00|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1627965590000|2021-08-03 04:39:50|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|1
1627965670000|2021-08-03 04:41:10|19370|19340|19372.5|19342.5|19372.5|19342.5|19369.5|19339.5|4
1627966130000|2021-08-03 04:48:50|19372|19342|19367.5|19337.5|19372|19342|19367.5|19337.5|2
1627966160000|2021-08-03 04:49:20|19366|19336|19353|19323|19366|19336|19353|19323|2
1627966180000|2021-08-03 04:49:40|19352.5|19322.5|19350.5|19320.5|19352.5|19322.5|19350.5|19320.5|2
1627966190000|2021-08-03 04:49:50|19347.5|19317.5|19337.5|19307.5|19347.5|19317.5|19337.5|19307.5|6
1627966200000|2021-08-03 04:50:00|19341.5|19311.5|19344.5|19314.5|19344.5|19314.5|19341.5|19311.5|2
1627966250000|2021-08-03 04:50:50|19345|19315|19345|19315|19345|19315|19345|19315|1
1627966280000|2021-08-03 04:51:20|19345.5|19315.5|19347.5|19317.5|19347.5|19317.5|19345.5|19315.5|2
1627966290000|2021-08-03 04:51:30|19349.5|19319.5|19350.5|19320.5|19350.5|19320.5|19349.5|19319.5|2
1627966330000|2021-08-03 04:52:10|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|1
1627966360000|2021-08-03 04:52:40|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|1
1627966390000|2021-08-03 04:53:10|19356.5|19326.5|19357.5|19327.5|19357.5|19327.5|19356.5|19326.5|2
1627966480000|2021-08-03 04:54:40|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|1
1627966490000|2021-08-03 04:54:50|19361.5|19331.5|19361.5|19331.5|19361.5|19331.5|19361.5|19331.5|1
1627966540000|2021-08-03 04:55:40|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|1
1627966570000|2021-08-03 04:56:10|19366.5|19336.5|19368.5|19338.5|19368.5|19338.5|19366.5|19336.5|2
1627966590000|2021-08-03 04:56:30|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|1
1627966600000|2021-08-03 04:56:40|19370.5|19340.5|19364.5|19334.5|19370.5|19340.5|19364.5|19334.5|2
1627966770000|2021-08-03 04:59:30|19362.5|19332.5|19354.5|19324.5|19362.5|19332.5|19354.5|19324.5|2
1627966790000|2021-08-03 04:59:50|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|1
1627966860000|2021-08-03 05:01:00|19364|19334|19364.5|19334.5|19364.5|19334.5|19364|19334|2
1627966880000|2021-08-03 05:01:20|19362.5|19332.5|19361.5|19331.5|19362.5|19332.5|19361.5|19331.5|2
1627966890000|2021-08-03 05:01:30|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|19357.5|19327.5|3
1627966940000|2021-08-03 05:02:20|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|1
1627966960000|2021-08-03 05:02:40|19356.5|19326.5|19356.5|19326.5|19356.5|19326.5|19356.5|19326.5|1
1627966970000|2021-08-03 05:02:50|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|1
1627966990000|2021-08-03 05:03:10|19356.5|19326.5|19352.5|19322.5|19356.5|19326.5|19350.5|19320.5|3
1627967000000|2021-08-03 05:03:20|19355|19325|19357.5|19327.5|19357.5|19327.5|19355|19325|3
1627967030000|2021-08-03 05:03:50|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|1
1627967040000|2021-08-03 05:04:00|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|1
1627967060000|2021-08-03 05:04:20|19354.5|19324.5|19355.5|19325.5|19355.5|19325.5|19354.5|19324.5|2
1627967200000|2021-08-03 05:06:40|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|1
1627967220000|2021-08-03 05:07:00|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|1
1627967260000|2021-08-03 05:07:40|19352|19322|19349.5|19319.5|19352|19322|19349.5|19319.5|2
1627967270000|2021-08-03 05:07:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1627967380000|2021-08-03 05:09:40|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|1
1627967440000|2021-08-03 05:10:40|19352|19322|19352|19322|19352|19322|19352|19322|1
1627967460000|2021-08-03 05:11:00|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|1
1627967520000|2021-08-03 05:12:00|19349|19319|19349|19319|19349|19319|19349|19319|1
1627967560000|2021-08-03 05:12:40|19352|19322|19352|19322|19352|19322|19352|19322|1
1627967620000|2021-08-03 05:13:40|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|1
1627967730000|2021-08-03 05:15:30|19352|19322|19352|19322|19352|19322|19352|19322|1
1627967760000|2021-08-03 05:16:00|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|1
1627967770000|2021-08-03 05:16:10|19361.5|19331.5|19359.5|19329.5|19364.5|19334.5|19359.5|19329.5|3
1627967840000|2021-08-03 05:17:20|19362|19332|19362|19332|19362|19332|19362|19332|1
1627967860000|2021-08-03 05:17:40|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|1
1627968070000|2021-08-03 05:21:10|19367|19337|19365|19335|19367|19337|19365|19335|2
1627968150000|2021-08-03 05:22:30|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|1
1627968170000|2021-08-03 05:22:50|19369.5|19339.5|19367.5|19337.5|19369.5|19339.5|19367.5|19337.5|2
1627968290000|2021-08-03 05:24:50|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1627968400000|2021-08-03 05:26:40|19370|19340|19370|19340|19370|19340|19370|19340|1
1627968410000|2021-08-03 05:26:50|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1627968430000|2021-08-03 05:27:10|19371.5|19341.5|19369.5|19339.5|19371.5|19341.5|19369.5|19339.5|2
1627968490000|2021-08-03 05:28:10|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|1
1627968550000|2021-08-03 05:29:10|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|1
1627968600000|2021-08-03 05:30:00|19373|19343|19367.5|19337.5|19379.5|19349.5|19364.5|19334.5|14
1627968610000|2021-08-03 05:30:10|19370|19340|19376.5|19346.5|19376.5|19346.5|19369.5|19339.5|6
1627968620000|2021-08-03 05:30:20|19377.5|19347.5|19392.5|19362.5|19392.5|19362.5|19377.5|19347.5|11
1627968630000|2021-08-03 05:30:30|19394.5|19364.5|19397.5|19367.5|19401.5|19371.5|19394.5|19364.5|9
1627968640000|2021-08-03 05:30:40|19399|19369|19402.5|19372.5|19404.5|19374.5|19399|19369|5
1627968650000|2021-08-03 05:30:50|19400.5|19370.5|19407|19377|19407|19377|19397.5|19367.5|8
1627968660000|2021-08-03 05:31:00|19409.5|19379.5|19390|19360|19409.5|19379.5|19390|19360|11
1627968670000|2021-08-03 05:31:10|19387.5|19357.5|19382.5|19352.5|19387.5|19357.5|19382.5|19352.5|3
1627968680000|2021-08-03 05:31:20|19381.5|19351.5|19379.5|19349.5|19381.5|19351.5|19379.5|19349.5|2
1627968690000|2021-08-03 05:31:30|19382|19352|19379.5|19349.5|19386.5|19356.5|19379.5|19349.5|5
1627968700000|2021-08-03 05:31:40|19377.5|19347.5|19382.5|19352.5|19382.5|19352.5|19377.5|19347.5|4
1627968710000|2021-08-03 05:31:50|19380.5|19350.5|19372|19342|19380.5|19350.5|19369.5|19339.5|11
1627968720000|2021-08-03 05:32:00|19369.5|19339.5|19374.5|19344.5|19376.5|19346.5|19369.5|19339.5|6
1627968730000|2021-08-03 05:32:10|19376.5|19346.5|19362.5|19332.5|19376.5|19346.5|19358|19328|10
1627968740000|2021-08-03 05:32:20|19364.5|19334.5|19359.5|19329.5|19364.5|19334.5|19355|19325|8
1627968750000|2021-08-03 05:32:30|19357.5|19327.5|19352.5|19322.5|19357.5|19327.5|19352.5|19322.5|5
1627968760000|2021-08-03 05:32:40|19354.5|19324.5|19346.5|19316.5|19356.5|19326.5|19338.5|19308.5|11
1627968770000|2021-08-03 05:32:50|19347.5|19317.5|19349.5|19319.5|19350.5|19320.5|19343.5|19313.5|8
1627968780000|2021-08-03 05:33:00|19350.5|19320.5|19349.5|19319.5|19350.5|19320.5|19347.5|19317.5|3
1627968790000|2021-08-03 05:33:10|19347.5|19317.5|19350.5|19320.5|19350.5|19320.5|19345.5|19315.5|5
1627968820000|2021-08-03 05:33:40|19349.5|19319.5|19347|19317|19349.5|19319.5|19343.5|19313.5|5
1627968830000|2021-08-03 05:33:50|19345|19315|19339.5|19309.5|19347.5|19317.5|19339.5|19309.5|8
1627968840000|2021-08-03 05:34:00|19342|19312|19346.5|19316.5|19346.5|19316.5|19342|19312|3
1627968850000|2021-08-03 05:34:10|19347.5|19317.5|19347.5|19317.5|19350.5|19320.5|19347.5|19317.5|4
1627968860000|2021-08-03 05:34:20|19347|19317|19335|19305|19347|19317|19332.5|19302.5|7
1627968870000|2021-08-03 05:34:30|19337|19307|19337.5|19307.5|19339.5|19309.5|19337|19307|3
1627968880000|2021-08-03 05:34:40|19339.5|19309.5|19339.5|19309.5|19339.5|19309.5|19337.5|19307.5|3
1627968890000|2021-08-03 05:34:50|19342.5|19312.5|19347.5|19317.5|19347.5|19317.5|19342.5|19312.5|5
1627968900000|2021-08-03 05:35:00|19349.5|19319.5|19356.5|19326.5|19356.5|19326.5|19349.5|19319.5|4
1627968910000|2021-08-03 05:35:10|19359.5|19329.5|19355.5|19325.5|19362.5|19332.5|19355.5|19325.5|7
1627968920000|2021-08-03 05:35:20|19354.5|19324.5|19352.5|19322.5|19355|19325|19352.5|19322.5|5
1627968930000|2021-08-03 05:35:30|19350.5|19320.5|19350.5|19320.5|19350.5|19320.5|19350.5|19320.5|1
1627968950000|2021-08-03 05:35:50|19352.5|19322.5|19352.5|19322.5|19357.5|19327.5|19352.5|19322.5|6
1627968960000|2021-08-03 05:36:00|19354.5|19324.5|19355.5|19325.5|19359.5|19329.5|19354.5|19324.5|4
1627968980000|2021-08-03 05:36:20|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|1
1627968990000|2021-08-03 05:36:30|19357.5|19327.5|19362.5|19332.5|19362.5|19332.5|19357.5|19327.5|8
1627969000000|2021-08-03 05:36:40|19360.5|19330.5|19360.5|19330.5|19362.5|19332.5|19360.5|19330.5|7
1627969010000|2021-08-03 05:36:50|19362.5|19332.5|19369.5|19339.5|19369.5|19339.5|19360.5|19330.5|10
1627969020000|2021-08-03 05:37:00|19370.5|19340.5|19359.5|19329.5|19370.5|19340.5|19359.5|19329.5|6
1627969030000|2021-08-03 05:37:10|19357.5|19327.5|19352.5|19322.5|19357.5|19327.5|19350.5|19320.5|7
1627969040000|2021-08-03 05:37:20|19354.5|19324.5|19347|19317|19354.5|19324.5|19347|19317|6
1627969050000|2021-08-03 05:37:30|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|1
1627969060000|2021-08-03 05:37:40|19350|19320|19347.5|19317.5|19350|19320|19347.5|19317.5|2
1627969070000|2021-08-03 05:37:50|19347|19317|19347.5|19317.5|19347.5|19317.5|19340.5|19310.5|6
1627969080000|2021-08-03 05:38:00|19344.5|19314.5|19335.5|19305.5|19344.5|19314.5|19335.5|19305.5|6
1627969090000|2021-08-03 05:38:10|19337.5|19307.5|19337|19307|19337.5|19307.5|19335|19305|3
1627969100000|2021-08-03 05:38:20|19339.5|19309.5|19337.5|19307.5|19342.5|19312.5|19333.5|19303.5|6
1627969110000|2021-08-03 05:38:30|19335|19305|19336.5|19306.5|19336.5|19306.5|19334.5|19304.5|3
1627969120000|2021-08-03 05:38:40|19335|19305|19337.5|19307.5|19340|19310|19335|19305|5
1627969130000|2021-08-03 05:38:50|19337|19307|19332|19302|19337|19307|19332|19302|4
1627969140000|2021-08-03 05:39:00|19334.5|19304.5|19332.5|19302.5|19335|19305|19332.5|19302.5|3
1627969150000|2021-08-03 05:39:10|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|1
1627969160000|2021-08-03 05:39:20|19335.5|19305.5|19340.5|19310.5|19342.5|19312.5|19335.5|19305.5|10
1627969170000|2021-08-03 05:39:30|19342.5|19312.5|19342.5|19312.5|19344.5|19314.5|19340.5|19310.5|7
1627969180000|2021-08-03 05:39:40|19344.5|19314.5|19347.5|19317.5|19349.5|19319.5|19344.5|19314.5|6
1627969200000|2021-08-03 05:40:00|19344.5|19314.5|19340.5|19310.5|19344.5|19314.5|19340.5|19310.5|2
1627969210000|2021-08-03 05:40:10|19342.5|19312.5|19347|19317|19347|19317|19342.5|19312.5|3
1627969220000|2021-08-03 05:40:20|19347.5|19317.5|19344.5|19314.5|19347.5|19317.5|19344.5|19314.5|3
1627969230000|2021-08-03 05:40:30|19342.5|19312.5|19334.5|19304.5|19342.5|19312.5|19333.5|19303.5|5
1627969240000|2021-08-03 05:40:40|19332.5|19302.5|19332|19302|19332.5|19302.5|19332|19302|2
1627969250000|2021-08-03 05:40:50|19334.5|19304.5|19332.5|19302.5|19334.5|19304.5|19332.5|19302.5|2
1627969260000|2021-08-03 05:41:00|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|19332.5|19302.5|3
1627969270000|2021-08-03 05:41:10|19332.5|19302.5|19329.5|19299.5|19332.5|19302.5|19329.5|19299.5|5
1627969280000|2021-08-03 05:41:20|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|1
1627969290000|2021-08-03 05:41:30|19330|19300|19330|19300|19330|19300|19330|19300|1
1627969300000|2021-08-03 05:41:40|19332.5|19302.5|19340|19310|19340|19310|19332.5|19302.5|6
1627969310000|2021-08-03 05:41:50|19338|19308|19342.5|19312.5|19342.5|19312.5|19338|19308|4
1627969320000|2021-08-03 05:42:00|19340.5|19310.5|19337.5|19307.5|19340.5|19310.5|19337.5|19307.5|3
1627969330000|2021-08-03 05:42:10|19337|19307|19332.5|19302.5|19337|19307|19329.5|19299.5|8
1627969340000|2021-08-03 05:42:20|19334.5|19304.5|19337.5|19307.5|19337.5|19307.5|19334.5|19304.5|2
1627969370000|2021-08-03 05:42:50|19336.5|19306.5|19330|19300|19336.5|19306.5|19327.5|19297.5|7
1627969380000|2021-08-03 05:43:00|19332.5|19302.5|19337.5|19307.5|19337.5|19307.5|19332.5|19302.5|4
1627969420000|2021-08-03 05:43:40|19339.5|19309.5|19342.5|19312.5|19342.5|19312.5|19339.5|19309.5|5
1627969430000|2021-08-03 05:43:50|19344.5|19314.5|19345|19315|19347.5|19317.5|19344.5|19314.5|3
1627969440000|2021-08-03 05:44:00|19340.5|19310.5|19337.5|19307.5|19340.5|19310.5|19337.5|19307.5|2
1627969450000|2021-08-03 05:44:10|19339.5|19309.5|19337.5|19307.5|19339.5|19309.5|19337.5|19307.5|2
1627969460000|2021-08-03 05:44:20|19339.5|19309.5|19347.5|19317.5|19347.5|19317.5|19337.5|19307.5|9
1627969470000|2021-08-03 05:44:30|19349.5|19319.5|19347.5|19317.5|19350.5|19320.5|19347.5|19317.5|5
1627969480000|2021-08-03 05:44:40|19349.5|19319.5|19349.5|19319.5|19350|19320|19348|19318|11
1627969490000|2021-08-03 05:44:50|19348|19318|19355|19325|19355|19325|19348|19318|11
1627969500000|2021-08-03 05:45:00|19355.5|19325.5|19354.5|19324.5|19359.5|19329.5|19354.5|19324.5|8
1627969510000|2021-08-03 05:45:10|19356.5|19326.5|19359.5|19329.5|19359.5|19329.5|19356.5|19326.5|7
1627969520000|2021-08-03 05:45:20|19357.5|19327.5|19360.5|19330.5|19360.5|19330.5|19357.5|19327.5|13
1627969530000|2021-08-03 05:45:30|19357.5|19327.5|19359.5|19329.5|19359.5|19329.5|19357.5|19327.5|4
1627969540000|2021-08-03 05:45:40|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|1
1627969550000|2021-08-03 05:45:50|19357|19327|19357|19327|19357|19327|19357|19327|1
1627969560000|2021-08-03 05:46:00|19355|19325|19352.5|19322.5|19355|19325|19352.5|19322.5|4
1627969580000|2021-08-03 05:46:20|19352|19322|19351.5|19321.5|19352|19322|19350|19320|3
1627969590000|2021-08-03 05:46:30|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|19349.5|19319.5|1
1627969600000|2021-08-03 05:46:40|19351.5|19321.5|19351.5|19321.5|19351.5|19321.5|19351.5|19321.5|1
1627969620000|2021-08-03 05:47:00|19349.5|19319.5|19347.5|19317.5|19349.5|19319.5|19347.5|19317.5|2
1627969650000|2021-08-03 05:47:30|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|1
1627969660000|2021-08-03 05:47:40|19344.5|19314.5|19337.5|19307.5|19344.5|19314.5|19337.5|19307.5|5
1627969670000|2021-08-03 05:47:50|19337|19307|19334.5|19304.5|19337|19307|19332.5|19302.5|4
1627969680000|2021-08-03 05:48:00|19336.5|19306.5|19329.5|19299.5|19336.5|19306.5|19327.5|19297.5|6
1627969690000|2021-08-03 05:48:10|19327.5|19297.5|19330|19300|19330|19300|19323.5|19293.5|6
1627969700000|2021-08-03 05:48:20|19327.5|19297.5|19332|19302|19332|19302|19327.5|19297.5|5
1627969720000|2021-08-03 05:48:40|19332.5|19302.5|19338|19308|19340|19310|19332.5|19302.5|8
1627969730000|2021-08-03 05:48:50|19337.5|19307.5|19335|19305|19337.5|19307.5|19335|19305|4
1627969740000|2021-08-03 05:49:00|19337|19307|19337|19307|19337|19307|19337|19307|1
1627969770000|2021-08-03 05:49:30|19339.5|19309.5|19342.5|19312.5|19342.5|19312.5|19337.5|19307.5|9
1627969780000|2021-08-03 05:49:40|19340|19310|19339.5|19309.5|19340|19310|19337.5|19307.5|7
1627969790000|2021-08-03 05:49:50|19337.5|19307.5|19339.5|19309.5|19339.5|19309.5|19337.5|19307.5|10
1627969800000|2021-08-03 05:50:00|19337.5|19307.5|19337.5|19307.5|19337.5|19307.5|19337.5|19307.5|1
1627969810000|2021-08-03 05:50:10|19337|19307|19332|19302|19337|19307|19332|19302|4
1627969820000|2021-08-03 05:50:20|19329.5|19299.5|19331.5|19301.5|19331.5|19301.5|19329.5|19299.5|4
1627969830000|2021-08-03 05:50:30|19329.5|19299.5|19326.5|19296.5|19329.5|19299.5|19326.5|19296.5|4
1627969840000|2021-08-03 05:50:40|19324.5|19294.5|19327|19297|19327|19297|19324.5|19294.5|2
1627969850000|2021-08-03 05:50:50|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|1
1627969860000|2021-08-03 05:51:00|19330|19300|19315.5|19285.5|19330|19300|19315.5|19285.5|8
1627969870000|2021-08-03 05:51:10|19317.5|19287.5|19320.5|19290.5|19322.5|19292.5|19317.5|19287.5|9
1627969880000|2021-08-03 05:51:20|19317.5|19287.5|19319.5|19289.5|19319.5|19289.5|19315.5|19285.5|6
1627969890000|2021-08-03 05:51:30|19320.5|19290.5|19317.5|19287.5|19322.5|19292.5|19317.5|19287.5|4
1627969900000|2021-08-03 05:51:40|19320|19290|19317.5|19287.5|19320|19290|19315.5|19285.5|4
1627969910000|2021-08-03 05:51:50|19319.5|19289.5|19319.5|19289.5|19319.5|19289.5|19319.5|19289.5|1
1627969920000|2021-08-03 05:52:00|19317.5|19287.5|19319.5|19289.5|19319.5|19289.5|19317.5|19287.5|4
1627969930000|2021-08-03 05:52:10|19320.5|19290.5|19320.5|19290.5|19320.5|19290.5|19320.5|19290.5|1
1627969940000|2021-08-03 05:52:20|19322.5|19292.5|19325|19295|19325|19295|19320.5|19290.5|12
1627969950000|2021-08-03 05:52:30|19322.5|19292.5|19318|19288|19322.5|19292.5|19318|19288|6
1627969980000|2021-08-03 05:53:00|19315.5|19285.5|19310|19280|19315.5|19285.5|19310|19280|4
1627969990000|2021-08-03 05:53:10|19307.5|19277.5|19307.5|19277.5|19309.5|19279.5|19307.5|19277.5|3
1627970000000|2021-08-03 05:53:20|19309.5|19279.5|19310.5|19280.5|19310.5|19280.5|19309.5|19279.5|2
1627970010000|2021-08-03 05:53:30|19312.5|19282.5|19309.5|19279.5|19312.5|19282.5|19309.5|19279.5|3
1627970020000|2021-08-03 05:53:40|19307.5|19277.5|19293.5|19263.5|19307.5|19277.5|19293|19263|10
1627970030000|2021-08-03 05:53:50|19295.5|19265.5|19303.5|19273.5|19305.5|19275.5|19293.5|19263.5|11
1627970040000|2021-08-03 05:54:00|19305.5|19275.5|19298|19268|19305.5|19275.5|19295.5|19265.5|9
1627970050000|2021-08-03 05:54:10|19295.5|19265.5|19297.5|19267.5|19297.5|19267.5|19295.5|19265.5|2
1627970060000|2021-08-03 05:54:20|19295.5|19265.5|19295.5|19265.5|19295.5|19265.5|19295.5|19265.5|1
1627970070000|2021-08-03 05:54:30|19295|19265|19290.5|19260.5|19295|19265|19287.5|19257.5|8
1627970080000|2021-08-03 05:54:40|19292.5|19262.5|19290.5|19260.5|19293.5|19263.5|19290.5|19260.5|6
1627970090000|2021-08-03 05:54:50|19292.5|19262.5|19293.5|19263.5|19293.5|19263.5|19292.5|19262.5|2
1627970100000|2021-08-03 05:55:00|19290.5|19260.5|19288.5|19258.5|19290.5|19260.5|19282.5|19252.5|10
1627970110000|2021-08-03 05:55:10|19290.5|19260.5|19292.5|19262.5|19292.5|19262.5|19290.5|19260.5|4
1627970120000|2021-08-03 05:55:20|19290|19260|19288|19258|19290|19260|19288|19258|2
1627970130000|2021-08-03 05:55:30|19290|19260|19290|19260|19290|19260|19290|19260|1
1627970140000|2021-08-03 05:55:40|19288|19258|19285.5|19255.5|19288|19258|19285.5|19255.5|2
1627970150000|2021-08-03 05:55:50|19283.5|19253.5|19278.5|19248.5|19283.5|19253.5|19278.5|19248.5|6
1627970160000|2021-08-03 05:56:00|19278|19248|19276|19246|19278|19248|19276|19246|2
1627970170000|2021-08-03 05:56:10|19275.5|19245.5|19275.5|19245.5|19275.5|19245.5|19275.5|19245.5|1
1627970180000|2021-08-03 05:56:20|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|1
1627970190000|2021-08-03 05:56:30|19272.5|19242.5|19265.5|19235.5|19272.5|19242.5|19262.5|19232.5|6
1627970200000|2021-08-03 05:56:40|19267.5|19237.5|19270.5|19240.5|19270.5|19240.5|19267.5|19237.5|5
1627970210000|2021-08-03 05:56:50|19267.5|19237.5|19269.5|19239.5|19269.5|19239.5|19267.5|19237.5|2
1627970220000|2021-08-03 05:57:00|19267.5|19237.5|19264.5|19234.5|19267.5|19237.5|19262.5|19232.5|4
1627970230000|2021-08-03 05:57:10|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|19258.5|19228.5|6
1627970240000|2021-08-03 05:57:20|19260.5|19230.5|19262.5|19232.5|19262.5|19232.5|19260.5|19230.5|4
1627970250000|2021-08-03 05:57:30|19260.5|19230.5|19255.5|19225.5|19262.5|19232.5|19255.5|19225.5|8
1627970260000|2021-08-03 05:57:40|19255|19225|19250.5|19220.5|19255|19225|19250.5|19220.5|5
1627970270000|2021-08-03 05:57:50|19249.5|19219.5|19247.5|19217.5|19249.5|19219.5|19247.5|19217.5|4
1627970280000|2021-08-03 05:58:00|19247|19217|19247|19217|19249.5|19219.5|19242.5|19212.5|10
1627970290000|2021-08-03 05:58:10|19245|19215|19247.5|19217.5|19247.5|19217.5|19245|19215|3
1627970310000|2021-08-03 05:58:30|19249.5|19219.5|19247|19217|19249.5|19219.5|19247|19217|3
1627970320000|2021-08-03 05:58:40|19247.5|19217.5|19249.5|19219.5|19249.5|19219.5|19247.5|19217.5|2
1627970330000|2021-08-03 05:58:50|19252|19222|19247|19217|19252|19222|19245.5|19215.5|5
1627970340000|2021-08-03 05:59:00|19244.5|19214.5|19242.5|19212.5|19244.5|19214.5|19242.5|19212.5|2
1627970350000|2021-08-03 05:59:10|19240.5|19210.5|19237.5|19207.5|19242.5|19212.5|19235.5|19205.5|11
1627970360000|2021-08-03 05:59:20|19240|19210|19230.5|19200.5|19240|19210|19227.5|19197.5|12
1627970370000|2021-08-03 05:59:30|19227.5|19197.5|19232.5|19202.5|19236.5|19206.5|19227.5|19197.5|7
1627970380000|2021-08-03 05:59:40|19234.5|19204.5|19237.5|19207.5|19239.5|19209.5|19234.5|19204.5|8
1627970390000|2021-08-03 05:59:50|19239.5|19209.5|19250.5|19220.5|19253.5|19223.5|19239.5|19209.5|10
1627970400000|2021-08-03 06:00:00|19248.5|19218.5|19245.5|19215.5|19248.5|19218.5|19243|19213|9
1627970410000|2021-08-03 06:00:10|19243.5|19213.5|19243.5|19213.5|19245.5|19215.5|19243.5|19213.5|3
1627970420000|2021-08-03 06:00:20|19245.5|19215.5|19243.5|19213.5|19245.5|19215.5|19243.5|19213.5|2
1627970470000|2021-08-03 06:01:10|19245.5|19215.5|19248.5|19218.5|19248.5|19218.5|19245.5|19215.5|3
1627970480000|2021-08-03 06:01:20|19249|19219|19249|19219|19249|19219|19249|19219|1
1627970490000|2021-08-03 06:01:30|19248.5|19218.5|19248.5|19218.5|19251|19221|19248.5|19218.5|3
1627970500000|2021-08-03 06:01:40|19251|19221|19251|19221|19251|19221|19251|19221|1
1627970520000|2021-08-03 06:02:00|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|19248.5|19218.5|1
1627970530000|2021-08-03 06:02:10|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|1
1627970540000|2021-08-03 06:02:20|19253.5|19223.5|19256.5|19226.5|19256.5|19226.5|19253.5|19223.5|3
1627970550000|2021-08-03 06:02:30|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|1
1627970560000|2021-08-03 06:02:40|19259.5|19229.5|19262.5|19232.5|19264.5|19234.5|19257.5|19227.5|9
1627970570000|2021-08-03 06:02:50|19264.5|19234.5|19267.5|19237.5|19269.5|19239.5|19262.5|19232.5|7
1627970580000|2021-08-03 06:03:00|19265|19235|19274.5|19244.5|19274.5|19244.5|19265|19235|12
1627970590000|2021-08-03 06:03:10|19275.5|19245.5|19279.5|19249.5|19284|19254|19275.5|19245.5|10
1627970600000|2021-08-03 06:03:20|19277.5|19247.5|19277.5|19247.5|19279.5|19249.5|19274|19244|8
1627970610000|2021-08-03 06:03:30|19276.5|19246.5|19276.5|19246.5|19277.5|19247.5|19274.5|19244.5|6
1627970630000|2021-08-03 06:03:50|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|1
1627970640000|2021-08-03 06:04:00|19276.5|19246.5|19272.5|19242.5|19276.5|19246.5|19272.5|19242.5|3
1627970650000|2021-08-03 06:04:10|19269.5|19239.5|19270.5|19240.5|19270.5|19240.5|19267.5|19237.5|4
1627970660000|2021-08-03 06:04:20|19267.5|19237.5|19269.5|19239.5|19269.5|19239.5|19267.5|19237.5|2
1627970670000|2021-08-03 06:04:30|19270.5|19240.5|19272.5|19242.5|19272.5|19242.5|19270.5|19240.5|2
1627970680000|2021-08-03 06:04:40|19269.5|19239.5|19274.5|19244.5|19274.5|19244.5|19267.5|19237.5|6
1627970690000|2021-08-03 06:04:50|19275.5|19245.5|19277.5|19247.5|19277.5|19247.5|19275|19245|4
1627970700000|2021-08-03 06:05:00|19275.5|19245.5|19265.5|19235.5|19275.5|19245.5|19265.5|19235.5|6
1627970710000|2021-08-03 06:05:10|19267.5|19237.5|19267.5|19237.5|19267.5|19237.5|19265.5|19235.5|3
1627970720000|2021-08-03 06:05:20|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|19267.5|19237.5|5
1627970730000|2021-08-03 06:05:30|19267.5|19237.5|19269.5|19239.5|19269.5|19239.5|19267.5|19237.5|4
1627970740000|2021-08-03 06:05:40|19267.5|19237.5|19267.5|19237.5|19269.5|19239.5|19267.5|19237.5|3
1627970750000|2021-08-03 06:05:50|19267|19237|19262.5|19232.5|19267|19237|19257|19227|9
1627970760000|2021-08-03 06:06:00|19259.5|19229.5|19259.5|19229.5|19261.5|19231.5|19257.5|19227.5|5
1627970770000|2021-08-03 06:06:10|19262|19232|19257.5|19227.5|19262|19232|19257.5|19227.5|3
1627970780000|2021-08-03 06:06:20|19259.5|19229.5|19260.5|19230.5|19262.5|19232.5|19259.5|19229.5|3
1627970790000|2021-08-03 06:06:30|19262.5|19232.5|19257.5|19227.5|19262.5|19232.5|19257.5|19227.5|8
1627970800000|2021-08-03 06:06:40|19259.5|19229.5|19261.5|19231.5|19264.5|19234.5|19257.5|19227.5|10
1627970810000|2021-08-03 06:06:50|19264.5|19234.5|19265|19235|19267.5|19237.5|19262.5|19232.5|6
1627970820000|2021-08-03 06:07:00|19262.5|19232.5|19269|19239|19269|19239|19262.5|19232.5|4
1627970830000|2021-08-03 06:07:10|19266.5|19236.5|19264.5|19234.5|19266.5|19236.5|19260.5|19230.5|5
1627970840000|2021-08-03 06:07:20|19262.5|19232.5|19255|19225|19262.5|19232.5|19255|19225|6
1627970850000|2021-08-03 06:07:30|19256.5|19226.5|19259.5|19229.5|19259.5|19229.5|19256.5|19226.5|5
1627970860000|2021-08-03 06:07:40|19262|19232|19262|19232|19264.5|19234.5|19260|19230|9
1627970870000|2021-08-03 06:07:50|19260|19230|19262|19232|19264.5|19234.5|19259.5|19229.5|7
1627970880000|2021-08-03 06:08:00|19264.5|19234.5|19264.5|19234.5|19264.5|19234.5|19259.5|19229.5|9
1627970890000|2021-08-03 06:08:10|19262|19232|19260|19230|19264.5|19234.5|19259.5|19229.5|6
1627970900000|2021-08-03 06:08:20|19262|19232|19264.5|19234.5|19264.5|19234.5|19260|19230|6
1627970910000|2021-08-03 06:08:30|19262.5|19232.5|19257.5|19227.5|19262.5|19232.5|19257.5|19227.5|5
1627970920000|2021-08-03 06:08:40|19259.5|19229.5|19274.5|19244.5|19275.5|19245.5|19257.5|19227.5|12
1627970930000|2021-08-03 06:08:50|19272.5|19242.5|19274.5|19244.5|19274.5|19244.5|19270.5|19240.5|6
1627970940000|2021-08-03 06:09:00|19275.5|19245.5|19269.5|19239.5|19275.5|19245.5|19269.5|19239.5|8
1627970950000|2021-08-03 06:09:10|19270|19240|19269.5|19239.5|19271.5|19241.5|19265.5|19235.5|7
1627970960000|2021-08-03 06:09:20|19272|19242|19269.5|19239.5|19272|19242|19265|19235|9
1627970970000|2021-08-03 06:09:30|19267|19237|19266.5|19236.5|19267|19237|19265|19235|3
1627970980000|2021-08-03 06:09:40|19264.5|19234.5|19269.5|19239.5|19269.5|19239.5|19264.5|19234.5|3
1627971000000|2021-08-03 06:10:00|19267.5|19237.5|19262.5|19232.5|19269.5|19239.5|19262.5|19232.5|7
1627971010000|2021-08-03 06:10:10|19264.5|19234.5|19257.5|19227.5|19264.5|19234.5|19257.5|19227.5|5
1627971020000|2021-08-03 06:10:20|19259.5|19229.5|19254.5|19224.5|19259.5|19229.5|19254.5|19224.5|4
1627971030000|2021-08-03 06:10:30|19252.5|19222.5|19254.5|19224.5|19254.5|19224.5|19252.5|19222.5|2
1627971040000|2021-08-03 06:10:40|19252|19222|19252|19222|19254.5|19224.5|19249.5|19219.5|5
1627971050000|2021-08-03 06:10:50|19250|19220|19250|19220|19252|19222|19247.5|19217.5|9
1627971060000|2021-08-03 06:11:00|19252|19222|19246.5|19216.5|19252|19222|19246.5|19216.5|5
1627971070000|2021-08-03 06:11:10|19245|19215|19252|19222|19252|19222|19242.5|19212.5|7
1627971080000|2021-08-03 06:11:20|19250|19220|19247.5|19217.5|19250|19220|19247.5|19217.5|3
1627971090000|2021-08-03 06:11:30|19245.5|19215.5|19247.5|19217.5|19247.5|19217.5|19245.5|19215.5|4
1627971130000|2021-08-03 06:12:10|19245|19215|19247.5|19217.5|19247.5|19217.5|19245|19215|6
1627971140000|2021-08-03 06:12:20|19238.5|19208.5|19257|19227|19257|19227|19238.5|19208.5|10
1627971150000|2021-08-03 06:12:30|19255|19225|19254.5|19224.5|19255|19225|19254.5|19224.5|2
1627971160000|2021-08-03 06:12:40|19252.5|19222.5|19250|19220|19252.5|19222.5|19250|19220|2
1627971170000|2021-08-03 06:12:50|19247.5|19217.5|19252.5|19222.5|19252.5|19222.5|19247.5|19217.5|5
1627971180000|2021-08-03 06:13:00|19254.5|19224.5|19252.5|19222.5|19254.5|19224.5|19252.5|19222.5|10
1627971190000|2021-08-03 06:13:10|19250|19220|19250|19220|19250|19220|19250|19220|1
1627971200000|2021-08-03 06:13:20|19247.5|19217.5|19249.5|19219.5|19249.5|19219.5|19247.5|19217.5|4
1627971220000|2021-08-03 06:13:40|19252.5|19222.5|19265.5|19235.5|19267.5|19237.5|19252.5|19222.5|9
1627971230000|2021-08-03 06:13:50|19267.5|19237.5|19260|19230|19269.5|19239.5|19260|19230|10
1627971240000|2021-08-03 06:14:00|19256.5|19226.5|19254.5|19224.5|19257.5|19227.5|19252.5|19222.5|11
1627971250000|2021-08-03 06:14:10|19252.5|19222.5|19252.5|19222.5|19254.5|19224.5|19252.5|19222.5|5
1627971260000|2021-08-03 06:14:20|19254.5|19224.5|19252.5|19222.5|19254.5|19224.5|19250.5|19220.5|4
1627971270000|2021-08-03 06:14:30|19250.5|19220.5|19254.5|19224.5|19254.5|19224.5|19250.5|19220.5|5
1627971280000|2021-08-03 06:14:40|19252.5|19222.5|19251.5|19221.5|19254.5|19224.5|19247.5|19217.5|7
1627971290000|2021-08-03 06:14:50|19252.5|19222.5|19245.5|19215.5|19252.5|19222.5|19245.5|19215.5|4
1627971300000|2021-08-03 06:15:00|19245|19215|19245.5|19215.5|19247.5|19217.5|19245|19215|7
1627971310000|2021-08-03 06:15:10|19247.5|19217.5|19245.5|19215.5|19252.5|19222.5|19245.5|19215.5|7
1627971320000|2021-08-03 06:15:20|19247.5|19217.5|19245.5|19215.5|19247.5|19217.5|19245.5|19215.5|2
1627971330000|2021-08-03 06:15:30|19244.5|19214.5|19242.5|19212.5|19244.5|19214.5|19242.5|19212.5|6
1627971340000|2021-08-03 06:15:40|19244.5|19214.5|19245|19215|19247.5|19217.5|19242.5|19212.5|7
1627971350000|2021-08-03 06:15:50|19247.5|19217.5|19247.5|19217.5|19252.5|19222.5|19247.5|19217.5|9
1627971360000|2021-08-03 06:16:00|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|19247.5|19217.5|3
1627971370000|2021-08-03 06:16:10|19247.5|19217.5|19249.5|19219.5|19249.5|19219.5|19247.5|19217.5|4
1627971380000|2021-08-03 06:16:20|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|1
1627971400000|2021-08-03 06:16:40|19253|19223|19252.5|19222.5|19256.5|19226.5|19252.5|19222.5|5
1627971410000|2021-08-03 06:16:50|19255|19225|19260.5|19230.5|19260.5|19230.5|19255|19225|6
1627971420000|2021-08-03 06:17:00|19262.5|19232.5|19264.5|19234.5|19265|19235|19262.5|19232.5|5
1627971430000|2021-08-03 06:17:10|19262.5|19232.5|19260|19230|19262.5|19232.5|19260|19230|2
1627971440000|2021-08-03 06:17:20|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|1
1627971450000|2021-08-03 06:17:30|19255.5|19225.5|19252.5|19222.5|19255.5|19225.5|19252.5|19222.5|3
1627971460000|2021-08-03 06:17:40|19250.5|19220.5|19253|19223|19255.5|19225.5|19250.5|19220.5|4
1627971470000|2021-08-03 06:17:50|19254.5|19224.5|19257.5|19227.5|19257.5|19227.5|19254.5|19224.5|2
1627971480000|2021-08-03 06:18:00|19255.5|19225.5|19255.5|19225.5|19257.5|19227.5|19255.5|19225.5|3
1627971500000|2021-08-03 06:18:20|19257.5|19227.5|19262.5|19232.5|19262.5|19232.5|19257.5|19227.5|4
1627971520000|2021-08-03 06:18:40|19260.5|19230.5|19259.5|19229.5|19260.5|19230.5|19257.5|19227.5|4
1627971540000|2021-08-03 06:19:00|19262|19232|19262|19232|19262|19232|19262|19232|1
1627971550000|2021-08-03 06:19:10|19260|19230|19262|19232|19262|19232|19260|19230|2
1627971560000|2021-08-03 06:19:20|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|1
1627971570000|2021-08-03 06:19:30|19263.5|19233.5|19267.5|19237.5|19269.5|19239.5|19263.5|19233.5|4
1627971580000|2021-08-03 06:19:40|19264.5|19234.5|19262.5|19232.5|19264.5|19234.5|19262.5|19232.5|2
1627971630000|2021-08-03 06:20:30|19264.5|19234.5|19269.5|19239.5|19269.5|19239.5|19264.5|19234.5|2
1627971640000|2021-08-03 06:20:40|19267.5|19237.5|19269.5|19239.5|19269.5|19239.5|19267.5|19237.5|4
1627971650000|2021-08-03 06:20:50|19270|19240|19270|19240|19270|19240|19270|19240|1
1627971660000|2021-08-03 06:21:00|19272.5|19242.5|19269.5|19239.5|19272.5|19242.5|19267.5|19237.5|5
1627971680000|2021-08-03 06:21:20|19270|19240|19275.5|19245.5|19277.5|19247.5|19270|19240|9
1627971690000|2021-08-03 06:21:30|19274.5|19244.5|19272.5|19242.5|19274.5|19244.5|19272.5|19242.5|2
1627971710000|2021-08-03 06:21:50|19270|19240|19270|19240|19270|19240|19270|19240|1
1627971720000|2021-08-03 06:22:00|19267.5|19237.5|19267.5|19237.5|19267.5|19237.5|19267.5|19237.5|1
1627971730000|2021-08-03 06:22:10|19265|19235|19269.5|19239.5|19269.5|19239.5|19264.5|19234.5|5
1627971740000|2021-08-03 06:22:20|19270|19240|19272|19242|19272|19242|19270|19240|2
1627971750000|2021-08-03 06:22:30|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|1
1627971770000|2021-08-03 06:22:50|19274.5|19244.5|19282.5|19252.5|19282.5|19252.5|19272.5|19242.5|4
1627971780000|2021-08-03 06:23:00|19285.5|19255.5|19284.5|19254.5|19289.5|19259.5|19282.5|19252.5|8
1627971790000|2021-08-03 06:23:10|19282.5|19252.5|19282.5|19252.5|19282.5|19252.5|19282.5|19252.5|1
1627971800000|2021-08-03 06:23:20|19280.5|19250.5|19272.5|19242.5|19280.5|19250.5|19272.5|19242.5|8
1627971810000|2021-08-03 06:23:30|19270.5|19240.5|19269.5|19239.5|19270.5|19240.5|19269.5|19239.5|2
1627971820000|2021-08-03 06:23:40|19272.5|19242.5|19277.5|19247.5|19277.5|19247.5|19272.5|19242.5|3
1627971830000|2021-08-03 06:23:50|19275|19245|19277|19247|19277|19247|19275|19245|2
1627971840000|2021-08-03 06:24:00|19275.5|19245.5|19272.5|19242.5|19275.5|19245.5|19272.5|19242.5|2
1627971850000|2021-08-03 06:24:10|19272|19242|19270|19240|19272|19242|19270|19240|2
1627971860000|2021-08-03 06:24:20|19267.5|19237.5|19267.5|19237.5|19267.5|19237.5|19267.5|19237.5|1
1627971870000|2021-08-03 06:24:30|19265.5|19235.5|19257.5|19227.5|19265.5|19235.5|19257.5|19227.5|5
1627971880000|2021-08-03 06:24:40|19259.5|19229.5|19259.5|19229.5|19262.5|19232.5|19259.5|19229.5|4
1627971890000|2021-08-03 06:24:50|19262|19232|19277|19247|19277.5|19247.5|19262|19232|6
1627971900000|2021-08-03 06:25:00|19274.5|19244.5|19263|19233|19274.5|19244.5|19262.5|19232.5|8
1627971920000|2021-08-03 06:25:20|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|1
1627971950000|2021-08-03 06:25:50|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1627971960000|2021-08-03 06:26:00|19260|19230|19255.5|19225.5|19260|19230|19255.5|19225.5|9
1627971970000|2021-08-03 06:26:10|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|19255.5|19225.5|3
1627971980000|2021-08-03 06:26:20|19255.5|19225.5|19257.5|19227.5|19257.5|19227.5|19255.5|19225.5|2
1627971990000|2021-08-03 06:26:30|19260.5|19230.5|19262.5|19232.5|19262.5|19232.5|19260.5|19230.5|5
1627972000000|2021-08-03 06:26:40|19260.5|19230.5|19260.5|19230.5|19262.5|19232.5|19260.5|19230.5|3
1627972010000|2021-08-03 06:26:50|19257.5|19227.5|19253|19223|19257.5|19227.5|19253|19223|3
1627972040000|2021-08-03 06:27:20|19257.5|19227.5|19255.5|19225.5|19257.5|19227.5|19253|19223|3
1627972050000|2021-08-03 06:27:30|19257.5|19227.5|19257.5|19227.5|19260.5|19230.5|19257.5|19227.5|5
1627972060000|2021-08-03 06:27:40|19259.5|19229.5|19260.5|19230.5|19260.5|19230.5|19259.5|19229.5|2
1627972070000|2021-08-03 06:27:50|19262.5|19232.5|19264.5|19234.5|19264.5|19234.5|19262.5|19232.5|2
1627972080000|2021-08-03 06:28:00|19265.5|19235.5|19264.5|19234.5|19265.5|19235.5|19264.5|19234.5|2
1627972090000|2021-08-03 06:28:10|19262.5|19232.5|19260.5|19230.5|19262.5|19232.5|19260.5|19230.5|2
1627972100000|2021-08-03 06:28:20|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|1
1627972110000|2021-08-03 06:28:30|19264.5|19234.5|19264.5|19234.5|19264.5|19234.5|19264.5|19234.5|1
1627972150000|2021-08-03 06:29:10|19262.5|19232.5|19260.5|19230.5|19262.5|19232.5|19260.5|19230.5|6
1627972160000|2021-08-03 06:29:20|19259.5|19229.5|19255.5|19225.5|19259.5|19229.5|19255.5|19225.5|3
1627972170000|2021-08-03 06:29:30|19257.5|19227.5|19255|19225|19257.5|19227.5|19255|19225|2
1627972180000|2021-08-03 06:29:40|19257.5|19227.5|19257.5|19227.5|19259.5|19229.5|19257.5|19227.5|5
1627972190000|2021-08-03 06:29:50|19255|19225|19255|19225|19255|19225|19255|19225|1
1627972230000|2021-08-03 06:30:30|19257.5|19227.5|19257.5|19227.5|19261.5|19231.5|19257.5|19227.5|5
1627972240000|2021-08-03 06:30:40|19259|19229|19259.5|19229.5|19259.5|19229.5|19259|19229|2
1627972250000|2021-08-03 06:30:50|19257.5|19227.5|19260|19230|19260|19230|19257.5|19227.5|3
1627972260000|2021-08-03 06:31:00|19257.5|19227.5|19255.5|19225.5|19259.5|19229.5|19255.5|19225.5|8
1627972270000|2021-08-03 06:31:10|19257.5|19227.5|19260|19230|19260|19230|19254.5|19224.5|10
1627972280000|2021-08-03 06:31:20|19257.5|19227.5|19257.5|19227.5|19259.5|19229.5|19255.5|19225.5|8
1627972290000|2021-08-03 06:31:30|19255.5|19225.5|19254.5|19224.5|19255.5|19225.5|19252.5|19222.5|7
1627972300000|2021-08-03 06:31:40|19252.5|19222.5|19242.5|19212.5|19254.5|19224.5|19242.5|19212.5|9
1627972310000|2021-08-03 06:31:50|19240.5|19210.5|19227.5|19197.5|19240.5|19210.5|19227.5|19197.5|4
1627972320000|2021-08-03 06:32:00|19230.5|19200.5|19228|19198|19230.5|19200.5|19228|19198|2
1627972330000|2021-08-03 06:32:10|19227.5|19197.5|19225.5|19195.5|19227.5|19197.5|19225.5|19195.5|2
1627972340000|2021-08-03 06:32:20|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|1
1627972350000|2021-08-03 06:32:30|19229.5|19199.5|19223|19193|19229.5|19199.5|19223|19193|3
1627972380000|2021-08-03 06:33:00|19225.5|19195.5|19222.5|19192.5|19225.5|19195.5|19222.5|19192.5|2
1627972390000|2021-08-03 06:33:10|19220.5|19190.5|19213|19183|19221.5|19191.5|19212.5|19182.5|10
1627972400000|2021-08-03 06:33:20|19215.5|19185.5|19212.5|19182.5|19215.5|19185.5|19210.5|19180.5|11
1627972410000|2021-08-03 06:33:30|19210.5|19180.5|19210.5|19180.5|19212.5|19182.5|19210.5|19180.5|5
1627972420000|2021-08-03 06:33:40|19212.5|19182.5|19213|19183|19215.5|19185.5|19210|19180|8
1627972430000|2021-08-03 06:33:50|19215.5|19185.5|19210.5|19180.5|19215.5|19185.5|19210|19180|7
1627972440000|2021-08-03 06:34:00|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|1
1627972450000|2021-08-03 06:34:10|19207.5|19177.5|19210|19180|19210|19180|19207.5|19177.5|4
1627972500000|2021-08-03 06:35:00|19209.5|19179.5|19202.5|19172.5|19209.5|19179.5|19200|19170|7
1627972550000|2021-08-03 06:35:50|19200|19170|19192.5|19162.5|19200|19170|19190.5|19160.5|6
1627972560000|2021-08-03 06:36:00|19195|19165|19193|19163|19195|19165|19192.5|19162.5|8
1627972570000|2021-08-03 06:36:10|19192.5|19162.5|19175.5|19145.5|19192.5|19162.5|19175.5|19145.5|6
1627972580000|2021-08-03 06:36:20|19172.5|19142.5|19175|19145|19176.5|19146.5|19172.5|19142.5|7
1627972590000|2021-08-03 06:36:30|19172.5|19142.5|19172.5|19142.5|19172.5|19142.5|19172.5|19142.5|1
1627972600000|2021-08-03 06:36:40|19175|19145|19175|19145|19175|19145|19175|19145|1
1627972610000|2021-08-03 06:36:50|19172.5|19142.5|19168|19138|19174.5|19144.5|19168|19138|7
1627972620000|2021-08-03 06:37:00|19170|19140|19164.5|19134.5|19172.5|19142.5|19159.5|19129.5|10
1627972630000|2021-08-03 06:37:10|19165|19135|19167|19137|19167|19137|19165|19135|2
1627972640000|2021-08-03 06:37:20|19165|19135|19164.5|19134.5|19165|19135|19164.5|19134.5|2
1627972650000|2021-08-03 06:37:30|19162|19132|19164.5|19134.5|19164.5|19134.5|19159.5|19129.5|9
1627972660000|2021-08-03 06:37:40|19162|19132|19162.5|19132.5|19164.5|19134.5|19159.5|19129.5|10
1627972670000|2021-08-03 06:37:50|19164.5|19134.5|19168|19138|19172.5|19142.5|19164.5|19134.5|7
1627972680000|2021-08-03 06:38:00|19170.5|19140.5|19150|19120|19170.5|19140.5|19146|19116|14
1627972690000|2021-08-03 06:38:10|19147.5|19117.5|19149.5|19119.5|19149.5|19119.5|19142.5|19112.5|15
1627972700000|2021-08-03 06:38:20|19151.5|19121.5|19149.5|19119.5|19151.5|19121.5|19149.5|19119.5|2
1627972710000|2021-08-03 06:38:30|19152|19122|19152|19122|19152|19122|19152|19122|1
1627972720000|2021-08-03 06:38:40|19152.5|19122.5|19162|19132|19162|19132|19152.5|19122.5|5
1627972730000|2021-08-03 06:38:50|19164.5|19134.5|19171.5|19141.5|19171.5|19141.5|19164.5|19134.5|4
1627972740000|2021-08-03 06:39:00|19172.5|19142.5|19177.5|19147.5|19177.5|19147.5|19172.5|19142.5|5
1627972750000|2021-08-03 06:39:10|19179.5|19149.5|19177|19147|19184.5|19154.5|19177|19147|12
1627972770000|2021-08-03 06:39:30|19179.5|19149.5|19184.5|19154.5|19186.5|19156.5|19179.5|19149.5|7
1627972780000|2021-08-03 06:39:40|19182.5|19152.5|19187|19157|19187|19157|19182.5|19152.5|3
1627972790000|2021-08-03 06:39:50|19189.5|19159.5|19189.5|19159.5|19189.5|19159.5|19187|19157|3
1627972800000|2021-08-03 06:40:00|19187.5|19157.5|19182|19152|19187.5|19157.5|19182|19152|7
1627972810000|2021-08-03 06:40:10|19184.5|19154.5|19187.5|19157.5|19189.5|19159.5|19177.5|19147.5|14
1627972820000|2021-08-03 06:40:20|19185.5|19155.5|19197.5|19167.5|19197.5|19167.5|19185.5|19155.5|8
1627972830000|2021-08-03 06:40:30|19195|19165|19187.5|19157.5|19195|19165|19187.5|19157.5|13
1627972840000|2021-08-03 06:40:40|19189.5|19159.5|19187.5|19157.5|19189.5|19159.5|19187.5|19157.5|14
1627972850000|2021-08-03 06:40:50|19189.5|19159.5|19190.5|19160.5|19190.5|19160.5|19189.5|19159.5|2
1627972860000|2021-08-03 06:41:00|19189.5|19159.5|19187.5|19157.5|19189.5|19159.5|19187.5|19157.5|8
1627972870000|2021-08-03 06:41:10|19189.5|19159.5|19185.5|19155.5|19189.5|19159.5|19185.5|19155.5|8
1627972880000|2021-08-03 06:41:20|19185|19155|19187.5|19157.5|19187.5|19157.5|19185|19155|3
1627972890000|2021-08-03 06:41:30|19190|19160|19190.5|19160.5|19190.5|19160.5|19188|19158|5
1627972900000|2021-08-03 06:41:40|19192.5|19162.5|19192.5|19162.5|19192.5|19162.5|19188.5|19158.5|5
1627972910000|2021-08-03 06:41:50|19190.5|19160.5|19187.5|19157.5|19190.5|19160.5|19187.5|19157.5|3
1627972920000|2021-08-03 06:42:00|19185.5|19155.5|19184.5|19154.5|19185.5|19155.5|19184.5|19154.5|2
1627972930000|2021-08-03 06:42:10|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|1
1627972940000|2021-08-03 06:42:20|19184.5|19154.5|19187.5|19157.5|19187.5|19157.5|19184.5|19154.5|3
1627972950000|2021-08-03 06:42:30|19188|19158|19202.5|19172.5|19202.5|19172.5|19188|19158|10
1627972960000|2021-08-03 06:42:40|19200.5|19170.5|19200.5|19170.5|19202.5|19172.5|19200.5|19170.5|3
1627972970000|2021-08-03 06:42:50|19198|19168|19193|19163|19198|19168|19193|19163|3
1627972990000|2021-08-03 06:43:10|19192.5|19162.5|19190|19160|19192.5|19162.5|19190|19160|2
1627973000000|2021-08-03 06:43:20|19192.5|19162.5|19192.5|19162.5|19192.5|19162.5|19190|19160|5
1627973010000|2021-08-03 06:43:30|19193|19163|19195|19165|19197.5|19167.5|19193|19163|4
1627973020000|2021-08-03 06:43:40|19192.5|19162.5|19192.5|19162.5|19192.5|19162.5|19192.5|19162.5|1
1627973030000|2021-08-03 06:43:50|19195|19165|19192.5|19162.5|19195|19165|19192.5|19162.5|2
1627973040000|2021-08-03 06:44:00|19195|19165|19198.5|19168.5|19200.5|19170.5|19193|19163|16
1627973050000|2021-08-03 06:44:10|19197.5|19167.5|19190.5|19160.5|19197.5|19167.5|19188.5|19158.5|14
1627973060000|2021-08-03 06:44:20|19188.5|19158.5|19198.5|19168.5|19198.5|19168.5|19188.5|19158.5|7
1627973070000|2021-08-03 06:44:30|19196.5|19166.5|19191.5|19161.5|19198.5|19168.5|19191.5|19161.5|5
1627973080000|2021-08-03 06:44:40|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|1
1627973090000|2021-08-03 06:44:50|19193|19163|19196.5|19166.5|19200.5|19170.5|19191|19161|6
1627973100000|2021-08-03 06:45:00|19198.5|19168.5|19194|19164|19198.5|19168.5|19194|19164|3
1627973110000|2021-08-03 06:45:10|19191.5|19161.5|19193.5|19163.5|19193.5|19163.5|19191.5|19161.5|2
1627973120000|2021-08-03 06:45:20|19194.5|19164.5|19196.5|19166.5|19196.5|19166.5|19194.5|19164.5|2
1627973130000|2021-08-03 06:45:30|19198.5|19168.5|19199.5|19169.5|19199.5|19169.5|19198.5|19168.5|2
1627973140000|2021-08-03 06:45:40|19201.5|19171.5|19206|19176|19206.5|19176.5|19201.5|19171.5|6
1627973150000|2021-08-03 06:45:50|19203.5|19173.5|19201.5|19171.5|19203.5|19173.5|19201.5|19171.5|2
1627973160000|2021-08-03 06:46:00|19203.5|19173.5|19206.5|19176.5|19206.5|19176.5|19203.5|19173.5|2
1627973170000|2021-08-03 06:46:10|19203.5|19173.5|19203.5|19173.5|19203.5|19173.5|19203.5|19173.5|1
1627973180000|2021-08-03 06:46:20|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|1
1627973220000|2021-08-03 06:47:00|19204|19174|19206.5|19176.5|19206.5|19176.5|19204|19174|2
1627973230000|2021-08-03 06:47:10|19204|19174|19206.5|19176.5|19206.5|19176.5|19204|19174|2
1627973240000|2021-08-03 06:47:20|19204|19174|19204|19174|19204|19174|19204|19174|1
1627973250000|2021-08-03 06:47:30|19201.5|19171.5|19198.5|19168.5|19201.5|19171.5|19198.5|19168.5|3
1627973260000|2021-08-03 06:47:40|19196.5|19166.5|19193.5|19163.5|19196.5|19166.5|19193.5|19163.5|3
1627973270000|2021-08-03 06:47:50|19191.5|19161.5|19182|19152|19191.5|19161.5|19182|19152|7
1627973280000|2021-08-03 06:48:00|19184.5|19154.5|19191.5|19161.5|19191.5|19161.5|19184.5|19154.5|4
1627973300000|2021-08-03 06:48:20|19188.5|19158.5|19188.5|19158.5|19188.5|19158.5|19188.5|19158.5|1
1627973310000|2021-08-03 06:48:30|19189.5|19159.5|19191.5|19161.5|19191.5|19161.5|19189.5|19159.5|2
1627973330000|2021-08-03 06:48:50|19189.5|19159.5|19188.5|19158.5|19189.5|19159.5|19188.5|19158.5|2
1627973340000|2021-08-03 06:49:00|19186.5|19156.5|19179|19149|19186.5|19156.5|19179|19149|9
1627973350000|2021-08-03 06:49:10|19178.5|19148.5|19171.5|19141.5|19178.5|19148.5|19171.5|19141.5|5
1627973360000|2021-08-03 06:49:20|19173.5|19143.5|19176.5|19146.5|19176.5|19146.5|19171.5|19141.5|4
1627973390000|2021-08-03 06:49:50|19176|19146|19174|19144|19176|19146|19174|19144|2
1627973410000|2021-08-03 06:50:10|19176.5|19146.5|19177.5|19147.5|19177.5|19147.5|19176.5|19146.5|2
1627973430000|2021-08-03 06:50:30|19176.5|19146.5|19159.5|19129.5|19176.5|19146.5|19159.5|19129.5|8
1627973440000|2021-08-03 06:50:40|19162|19132|19159.5|19129.5|19166.5|19136.5|19159.5|19129.5|5
1627973460000|2021-08-03 06:51:00|19161.5|19131.5|19162.5|19132.5|19162.5|19132.5|19159.5|19129.5|4
1627973470000|2021-08-03 06:51:10|19159.5|19129.5|19159.5|19129.5|19162|19132|19159.5|19129.5|3
1627973480000|2021-08-03 06:51:20|19159|19129|19154.5|19124.5|19159|19129|19154.5|19124.5|2
1627973490000|2021-08-03 06:51:30|19152.5|19122.5|19149.5|19119.5|19152.5|19122.5|19149.5|19119.5|3
1627973500000|2021-08-03 06:51:40|19152.5|19122.5|19152.5|19122.5|19152.5|19122.5|19152.5|19122.5|1
1627973510000|2021-08-03 06:51:50|19150|19120|19150|19120|19152.5|19122.5|19150|19120|5
1627973520000|2021-08-03 06:52:00|19152.5|19122.5|19152.5|19122.5|19152.5|19122.5|19152.5|19122.5|1
1627973560000|2021-08-03 06:52:40|19154.5|19124.5|19156.5|19126.5|19156.5|19126.5|19154.5|19124.5|2
1627973570000|2021-08-03 06:52:50|19165.5|19135.5|19160.5|19130.5|19165.5|19135.5|19160.5|19130.5|2
1627973580000|2021-08-03 06:53:00|19162.5|19132.5|19164.5|19134.5|19164.5|19134.5|19162.5|19132.5|4
1627973590000|2021-08-03 06:53:10|19163|19133|19167.5|19137.5|19169.5|19139.5|19163|19133|5
1627973600000|2021-08-03 06:53:20|19169.5|19139.5|19167.5|19137.5|19169.5|19139.5|19165.5|19135.5|8
1627973610000|2021-08-03 06:53:30|19165.5|19135.5|19159.5|19129.5|19165.5|19135.5|19157.5|19127.5|8
1627973620000|2021-08-03 06:53:40|19157.5|19127.5|19159.5|19129.5|19160|19130|19155.5|19125.5|6
1627973630000|2021-08-03 06:53:50|19162.5|19132.5|19162|19132|19162.5|19132.5|19159.5|19129.5|5
1627973640000|2021-08-03 06:54:00|19160|19130|19152.5|19122.5|19160|19130|19150.5|19120.5|15
1627973650000|2021-08-03 06:54:10|19154.5|19124.5|19155|19125|19157.5|19127.5|19152.5|19122.5|13
1627973660000|2021-08-03 06:54:20|19157.5|19127.5|19157.5|19127.5|19157.5|19127.5|19155.5|19125.5|3
1627973670000|2021-08-03 06:54:30|19158|19128|19157.5|19127.5|19160|19130|19157.5|19127.5|3
1627973680000|2021-08-03 06:54:40|19159.5|19129.5|19159.5|19129.5|19159.5|19129.5|19159.5|19129.5|1
1627973700000|2021-08-03 06:55:00|19157.5|19127.5|19165|19135|19165|19135|19157.5|19127.5|4
1627973710000|2021-08-03 06:55:10|19163|19133|19163|19133|19163|19133|19163|19133|1
1627973730000|2021-08-03 06:55:30|19161|19131|19162|19132|19162|19132|19161|19131|2
1627973740000|2021-08-03 06:55:40|19163|19133|19163|19133|19165|19135|19163|19133|7
1627973750000|2021-08-03 06:55:50|19165|19135|19162|19132|19165|19135|19162|19132|3
1627973760000|2021-08-03 06:56:00|19163|19133|19167|19137|19167|19137|19163|19133|5
1627973770000|2021-08-03 06:56:10|19170|19140|19170|19140|19170|19140|19170|19140|1
1627973780000|2021-08-03 06:56:20|19172|19142|19175|19145|19175|19145|19172|19142|8
1627973790000|2021-08-03 06:56:30|19177|19147|19178|19148|19178|19148|19177|19147|2
1627973800000|2021-08-03 06:56:40|19177|19147|19177|19147|19177|19147|19177|19147|1
1627973810000|2021-08-03 06:56:50|19175|19145|19175|19145|19175|19145|19175|19145|1
1627973820000|2021-08-03 06:57:00|19176|19146|19176|19146|19178|19148|19175|19145|4
1627973830000|2021-08-03 06:57:10|19175|19145|19175|19145|19175|19145|19175|19145|1
1627973840000|2021-08-03 06:57:20|19173|19143|19171|19141|19173|19143|19170|19140|4
1627973880000|2021-08-03 06:58:00|19170|19140|19171|19141|19171|19141|19170|19140|2
1627973890000|2021-08-03 06:58:10|19173|19143|19170|19140|19175|19145|19170|19140|4
1627973900000|2021-08-03 06:58:20|19166|19136|19166|19136|19166|19136|19166|19136|1
1627973910000|2021-08-03 06:58:30|19168|19138|19167|19137|19168|19138|19167|19137|2
1627973920000|2021-08-03 06:58:40|19169|19139|19162|19132|19169|19139|19162|19132|2
1627973930000|2021-08-03 06:58:50|19161|19131|19159|19129|19161|19131|19159|19129|2
1627973970000|2021-08-03 06:59:30|19157|19127|19162|19132|19162|19132|19157|19127|4
1627973980000|2021-08-03 06:59:40|19164|19134|19163|19133|19165|19135|19163|19133|3
1627973990000|2021-08-03 06:59:50|19165|19135|19173|19143|19173|19143|19165|19135|5
1627974000000|2021-08-03 07:00:00|19175|19145|19173|19143|19175|19145|19173|19143|2
1627974020000|2021-08-03 07:00:20|19175|19145|19180|19150|19180|19150|19175|19145|2
1627974030000|2021-08-03 07:00:30|19182|19152|19190|19160|19190|19160|19182|19152|4
1627974040000|2021-08-03 07:00:40|19192|19162|19192|19162|19192|19162|19192|19162|1
1627974050000|2021-08-03 07:00:50|19193|19163|19193|19163|19193|19163|19193|19163|1
1627974060000|2021-08-03 07:01:00|19192|19162|19179|19149|19192|19162|19179|19149|4
1627974080000|2021-08-03 07:01:20|19182|19152|19184|19154|19185|19155|19182|19152|3
1627974090000|2021-08-03 07:01:30|19182|19152|19179|19149|19182|19152|19179|19149|2
1627974100000|2021-08-03 07:01:40|19182|19152|19184|19154|19184|19154|19182|19152|2
1627974110000|2021-08-03 07:01:50|19185|19155|19185|19155|19185|19155|19185|19155|1
1627974130000|2021-08-03 07:02:10|19188|19158|19195|19165|19195|19165|19188|19158|2
1627974140000|2021-08-03 07:02:20|19197|19167|19200|19170|19200|19170|19197|19167|2
1627974170000|2021-08-03 07:02:50|19205|19175|19205|19175|19205|19175|19204|19174|3
1627974180000|2021-08-03 07:03:00|19207|19177|19205|19175|19207|19177|19205|19175|2
1627974190000|2021-08-03 07:03:10|19204|19174|19199|19169|19204|19174|19199|19169|2
1627974200000|2021-08-03 07:03:20|19197|19167|19202|19172|19202|19172|19195|19165|4
1627974210000|2021-08-03 07:03:30|19204|19174|19207|19177|19207|19177|19204|19174|2
1627974220000|2021-08-03 07:03:40|19208|19178|19212|19182|19217|19187|19208|19178|5
1627974230000|2021-08-03 07:03:50|19210|19180|19209|19179|19210|19180|19209|19179|2
1627974240000|2021-08-03 07:04:00|19210|19180|19210|19180|19210|19180|19209|19179|3
1627974250000|2021-08-03 07:04:10|19208|19178|19217|19187|19222|19192|19208|19178|6
1627974260000|2021-08-03 07:04:20|19215|19185|19212|19182|19215|19185|19212|19182|2
1627974280000|2021-08-03 07:04:40|19210|19180|19210|19180|19210|19180|19210|19180|1
1627974290000|2021-08-03 07:04:50|19211|19181|19214|19184|19214|19184|19211|19181|2
1627974300000|2021-08-03 07:05:00|19216|19186|19217|19187|19219|19189|19216|19186|4
1627974310000|2021-08-03 07:05:10|19214|19184|19212|19182|19214|19184|19212|19182|2
1627974320000|2021-08-03 07:05:20|19210|19180|19217|19187|19217|19187|19209|19179|4
1627974340000|2021-08-03 07:05:40|19216|19186|19217|19187|19217|19187|19216|19186|2
1627974360000|2021-08-03 07:06:00|19219|19189|19220|19190|19222|19192|19219|19189|4
1627974450000|2021-08-03 07:07:30|19219|19189|19222|19192|19222|19192|19217|19187|4
1627974460000|2021-08-03 07:07:40|19220|19190|19225|19195|19226|19196|19220|19190|3
1627974470000|2021-08-03 07:07:50|19227.5|19197.5|19232|19202|19232|19202|19227.5|19197.5|4
1627974480000|2021-08-03 07:08:00|19230|19200|19230|19200|19230|19200|19230|19200|1
1627974490000|2021-08-03 07:08:10|19229|19199|19227|19197|19229|19199|19227|19197|2
1627974590000|2021-08-03 07:09:50|19225|19195|19222|19192|19225|19195|19222|19192|3
1627974600000|2021-08-03 07:10:00|19221|19191|19212|19182|19221|19191|19212|19182|3
1627974650000|2021-08-03 07:10:50|19209|19179|19209|19179|19209|19179|19209|19179|1
1627974660000|2021-08-03 07:11:00|19207|19177|19205|19175|19207|19177|19205|19175|2
1627974670000|2021-08-03 07:11:10|19203|19173|19202|19172|19203|19173|19202|19172|2
1627974680000|2021-08-03 07:11:20|19207|19177|19202|19172|19207|19177|19202|19172|2
1627974690000|2021-08-03 07:11:30|19206|19176|19210|19180|19210|19180|19206|19176|2
1627974700000|2021-08-03 07:11:40|19207|19177|19207|19177|19207|19177|19207|19177|1
1627974710000|2021-08-03 07:11:50|19210|19180|19203|19173|19210|19180|19203|19173|2
1627974720000|2021-08-03 07:12:00|19207|19177|19202|19172|19207|19177|19202|19172|2
1627974730000|2021-08-03 07:12:10|19207|19177|19205|19175|19207|19177|19204|19174|3
1627974740000|2021-08-03 07:12:20|19207|19177|19207|19177|19207|19177|19207|19177|1
1627974750000|2021-08-03 07:12:30|19205|19175|19205|19175|19205|19175|19205|19175|1
1627974760000|2021-08-03 07:12:40|19207|19177|19202|19172|19207|19177|19202|19172|2
1627974780000|2021-08-03 07:13:00|19209|19179|19210|19180|19210|19180|19209|19179|2
1627974790000|2021-08-03 07:13:10|19212|19182|19213|19183|19213|19183|19212|19182|2
1627974810000|2021-08-03 07:13:30|19210|19180|19210|19180|19210|19180|19210|19180|1
1627974830000|2021-08-03 07:13:50|19213|19183|19210|19180|19217|19187|19210|19180|4
1627974850000|2021-08-03 07:14:10|19211|19181|19211|19181|19211|19181|19211|19181|1
1627974900000|2021-08-03 07:15:00|19210|19180|19210|19180|19210|19180|19210|19180|1
1627974910000|2021-08-03 07:15:10|19213|19183|19220|19190|19220|19190|19213|19183|2
1627974920000|2021-08-03 07:15:20|19222|19192|19228|19198|19228|19198|19222|19192|4
1627974930000|2021-08-03 07:15:30|19230|19200|19230|19200|19230|19200|19230|19200|1
1627974960000|2021-08-03 07:16:00|19233|19203|19240|19210|19242|19212|19232|19202|7
1627974970000|2021-08-03 07:16:10|19242|19212|19240|19210|19243|19213|19240|19210|4
1627974980000|2021-08-03 07:16:20|19238|19208|19235|19205|19238|19208|19235|19205|2
1627974990000|2021-08-03 07:16:30|19237|19207|19235|19205|19237|19207|19235|19205|2
1627975010000|2021-08-03 07:16:50|19237|19207|19247|19217|19250|19220|19237|19207|6
1627975020000|2021-08-03 07:17:00|19249|19219|19252|19222|19252|19222|19249|19219|2
1627975040000|2021-08-03 07:17:20|19250|19220|19250|19220|19250|19220|19250|19220|1
1627975060000|2021-08-03 07:17:40|19249|19219|19250|19220|19250|19220|19249|19219|2
1627975130000|2021-08-03 07:18:50|19252|19222|19255|19225|19257|19227|19252|19222|4
1627975200000|2021-08-03 07:20:00|19252|19222|19249|19219|19252|19222|19249|19219|3
1627975220000|2021-08-03 07:20:20|19247|19217|19242|19212|19247|19217|19242|19212|3
1627975240000|2021-08-03 07:20:40|19245|19215|19245|19215|19245|19215|19245|19215|1
1627975260000|2021-08-03 07:21:00|19242|19212|19240|19210|19243|19213|19240|19210|4
1627975330000|2021-08-03 07:22:10|19243|19213|19245|19215|19245|19215|19243|19213|2
1627975340000|2021-08-03 07:22:20|19247|19217|19252|19222|19257|19227|19247|19217|4
1627975350000|2021-08-03 07:22:30|19256|19226|19259|19229|19259|19229|19254|19224|4
1627975360000|2021-08-03 07:22:40|19257|19227|19249|19219|19257|19227|19249|19219|4
1627975380000|2021-08-03 07:23:00|19247|19217|19245|19215|19247|19217|19245|19215|2
1627975400000|2021-08-03 07:23:20|19242|19212|19240|19210|19242|19212|19240|19210|2
1627975410000|2021-08-03 07:23:30|19238|19208|19243|19213|19243|19213|19238|19208|2
1627975460000|2021-08-03 07:24:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1627975560000|2021-08-03 07:26:00|19242|19212|19243|19213|19243|19213|19242|19212|2
1627975570000|2021-08-03 07:26:10|19245|19215|19247|19217|19250|19220|19245|19215|4
1627975600000|2021-08-03 07:26:40|19245|19215|19245|19215|19245|19215|19245|19215|1
1627975610000|2021-08-03 07:26:50|19244|19214|19242|19212|19244|19214|19242|19212|2
1627975660000|2021-08-03 07:27:40|19240|19210|19227|19197|19240|19210|19227|19197|2
1627975680000|2021-08-03 07:28:00|19228|19198|19228|19198|19228|19198|19228|19198|1
1627975700000|2021-08-03 07:28:20|19227|19197|19227|19197|19227|19197|19227|19197|1
1627975710000|2021-08-03 07:28:30|19228|19198|19232|19202|19232|19202|19228|19198|2
1627975740000|2021-08-03 07:29:00|19230|19200|19230|19200|19230|19200|19230|19200|1
1627975750000|2021-08-03 07:29:10|19227|19197|19227|19197|19227|19197|19227|19197|1
1627975820000|2021-08-03 07:30:20|19230|19200|19237|19207|19237|19207|19230|19200|3
1627975830000|2021-08-03 07:30:30|19239|19209|19244|19214|19244|19214|19239|19209|3
1627975880000|2021-08-03 07:31:20|19240|19210|19244|19214|19244|19214|19240|19210|3
1627975900000|2021-08-03 07:31:40|19245|19215|19247|19217|19247|19217|19245|19215|2
1627975920000|2021-08-03 07:32:00|19244|19214|19246|19216|19246|19216|19240|19210|4
1627975930000|2021-08-03 07:32:10|19247|19217|19247|19217|19249|19219|19247|19217|3
1627975940000|2021-08-03 07:32:20|19245|19215|19245|19215|19245|19215|19245|19215|1
1627975950000|2021-08-03 07:32:30|19244|19214|19244|19214|19244|19214|19244|19214|1
1627975990000|2021-08-03 07:33:10|19242|19212|19242|19212|19242|19212|19242|19212|1
1627976020000|2021-08-03 07:33:40|19245|19215|19245|19215|19245|19215|19245|19215|1
1627976030000|2021-08-03 07:33:50|19247|19217|19247|19217|19247|19217|19247|19217|1
1627976040000|2021-08-03 07:34:00|19250|19220|19248|19218|19252|19222|19248|19218|4
1627976050000|2021-08-03 07:34:10|19250|19220|19252|19222|19252|19222|19250|19220|2
1627976060000|2021-08-03 07:34:20|19253|19223|19252|19222|19257|19227|19252|19222|5
1627976070000|2021-08-03 07:34:30|19250|19220|19250|19220|19250|19220|19250|19220|1
1627976090000|2021-08-03 07:34:50|19256|19226|19259|19229|19259|19229|19256|19226|3
1627976100000|2021-08-03 07:35:00|19257|19227|19257|19227|19257|19227|19257|19227|1
1627976120000|2021-08-03 07:35:20|19256|19226|19256|19226|19256|19226|19256|19226|1
1627976130000|2021-08-03 07:35:30|19257|19227|19257|19227|19257|19227|19252|19222|6
1627976140000|2021-08-03 07:35:40|19259|19229|19257|19227|19259|19229|19257|19227|2
1627976190000|2021-08-03 07:36:30|19262|19232|19270|19240|19270|19240|19262|19232|7
1627976200000|2021-08-03 07:36:40|19268|19238|19262|19232|19268|19238|19262|19232|2
1627976240000|2021-08-03 07:37:20|19257|19227|19257|19227|19257|19227|19257|19227|1
1627976260000|2021-08-03 07:37:40|19259|19229|19259|19229|19259|19229|19259|19229|1
1627976270000|2021-08-03 07:37:50|19257|19227|19257|19227|19257|19227|19257|19227|1
1627976300000|2021-08-03 07:38:20|19258|19228|19262|19232|19265|19235|19258|19228|5
1627976330000|2021-08-03 07:38:50|19265|19235|19264|19234|19267|19237|19264|19234|3
1627976340000|2021-08-03 07:39:00|19260|19230|19260|19230|19260|19230|19260|19230|1
1627976370000|2021-08-03 07:39:30|19259|19229|19259|19229|19259|19229|19259|19229|1
1627976450000|2021-08-03 07:40:50|19257|19227|19257|19227|19257|19227|19257|19227|1
1627976460000|2021-08-03 07:41:00|19254|19224|19255|19225|19255|19225|19252|19222|3
1627976490000|2021-08-03 07:41:30|19252|19222|19250|19220|19252|19222|19250|19220|2
1627976510000|2021-08-03 07:41:50|19252|19222|19252|19222|19252|19222|19252|19222|1
1627976540000|2021-08-03 07:42:20|19250|19220|19250|19220|19250|19220|19250|19220|1
1627976550000|2021-08-03 07:42:30|19252|19222|19252|19222|19252|19222|19252|19222|1
1627976560000|2021-08-03 07:42:40|19250|19220|19250|19220|19250|19220|19250|19220|1
1627976570000|2021-08-03 07:42:50|19249|19219|19249|19219|19249|19219|19249|19219|1
1627976580000|2021-08-03 07:43:00|19247|19217|19244|19214|19247|19217|19244|19214|2
1627976620000|2021-08-03 07:43:40|19242|19212|19242|19212|19242|19212|19242|19212|1
1627976630000|2021-08-03 07:43:50|19240|19210|19242|19212|19242|19212|19240|19210|2
1627976640000|2021-08-03 07:44:00|19244|19214|19244|19214|19244|19214|19244|19214|1
1627976700000|2021-08-03 07:45:00|19245|19215|19245|19215|19245|19215|19245|19215|1
1627976720000|2021-08-03 07:45:20|19244|19214|19235|19205|19244|19214|19235|19205|4
1627976730000|2021-08-03 07:45:30|19232|19202|19232|19202|19232|19202|19232|19202|1
1627976740000|2021-08-03 07:45:40|19230|19200|19230|19200|19230|19200|19230|19200|1
1627976760000|2021-08-03 07:46:00|19227|19197|19225|19195|19227|19197|19225|19195|2
1627976790000|2021-08-03 07:46:30|19223|19193|19220|19190|19223|19193|19218|19188|3
1627976800000|2021-08-03 07:46:40|19218|19188|19220|19190|19220|19190|19218|19188|2
1627976810000|2021-08-03 07:46:50|19218|19188|19220|19190|19220|19190|19218|19188|2
1627976820000|2021-08-03 07:47:00|19218|19188|19225|19195|19225|19195|19218|19188|4
1627976830000|2021-08-03 07:47:10|19228|19198|19227|19197|19230|19200|19227|19197|3
1627976850000|2021-08-03 07:47:30|19229|19199|19230|19200|19230|19200|19229|19199|2
1627976870000|2021-08-03 07:47:50|19232|19202|19234|19204|19235|19205|19232|19202|4
1627976920000|2021-08-03 07:48:40|19240|19210|19240|19210|19240|19210|19240|19210|1
1627976930000|2021-08-03 07:48:50|19238|19208|19237|19207|19238|19208|19237|19207|2
1627976940000|2021-08-03 07:49:00|19238|19208|19238|19208|19238|19208|19238|19208|1
1627976950000|2021-08-03 07:49:10|19237|19207|19237|19207|19237|19207|19237|19207|1
1627976960000|2021-08-03 07:49:20|19238|19208|19240|19210|19240|19210|19238|19208|2
1627976980000|2021-08-03 07:49:40|19238|19208|19237|19207|19238|19208|19237|19207|2
1627976990000|2021-08-03 07:49:50|19235|19205|19235|19205|19235|19205|19233|19203|3
1627977000000|2021-08-03 07:50:00|19233|19203|19233|19203|19233|19203|19233|19203|1
1627977010000|2021-08-03 07:50:10|19232|19202|19230|19200|19232|19202|19230|19200|2
1627977030000|2021-08-03 07:50:30|19232|19202|19233|19203|19233|19203|19232|19202|2
1627977050000|2021-08-03 07:50:50|19232|19202|19232|19202|19232|19202|19232|19202|1
1627977060000|2021-08-03 07:51:00|19230|19200|19230|19200|19230|19200|19230|19200|1
1627977110000|2021-08-03 07:51:50|19227|19197|19225|19195|19227|19197|19225|19195|2
1627977120000|2021-08-03 07:52:00|19223|19193|19225|19195|19225|19195|19220|19190|4
1627977170000|2021-08-03 07:52:50|19228|19198|19230|19200|19230|19200|19228|19198|2
1627977180000|2021-08-03 07:53:00|19229|19199|19223|19193|19229|19199|19223|19193|2
1627977190000|2021-08-03 07:53:10|19225|19195|19229|19199|19229|19199|19225|19195|2
1627977200000|2021-08-03 07:53:20|19232|19202|19239|19209|19240|19210|19232|19202|4
1627977210000|2021-08-03 07:53:30|19242|19212|19242|19212|19243|19213|19242|19212|3
1627977220000|2021-08-03 07:53:40|19243|19213|19243|19213|19243|19213|19243|19213|1
1627977230000|2021-08-03 07:53:50|19242|19212|19242|19212|19242|19212|19242|19212|1
1627977240000|2021-08-03 07:54:00|19240|19210|19239|19209|19240|19210|19239|19209|2
1627977250000|2021-08-03 07:54:10|19237|19207|19237|19207|19237|19207|19237|19207|1
1627977290000|2021-08-03 07:54:50|19235|19205|19235|19205|19235|19205|19235|19205|1
1627977330000|2021-08-03 07:55:30|19237|19207|19239|19209|19239|19209|19237|19207|2
1627977350000|2021-08-03 07:55:50|19237|19207|19235|19205|19237|19207|19235|19205|2
1627977400000|2021-08-03 07:56:40|19234|19204|19230|19200|19234|19204|19230|19200|2
1627977410000|2021-08-03 07:56:50|19228|19198|19225|19195|19228|19198|19225|19195|2
1627977430000|2021-08-03 07:57:10|19223|19193|19221|19191|19223|19193|19221|19191|2
1627977460000|2021-08-03 07:57:40|19223|19193|19238|19208|19238|19208|19223|19193|3
1627977490000|2021-08-03 07:58:10|19237|19207|19237|19207|19237|19207|19237|19207|1
1627977500000|2021-08-03 07:58:20|19235|19205|19235|19205|19235|19205|19235|19205|1
1627977510000|2021-08-03 07:58:30|19232|19202|19230|19200|19232|19202|19230|19200|2
1627977520000|2021-08-03 07:58:40|19227|19197|19232|19202|19232|19202|19227|19197|3
1627977530000|2021-08-03 07:58:50|19230|19200|19230|19200|19230|19200|19230|19200|1
1627977540000|2021-08-03 07:59:00|19232|19202|19232|19202|19232|19202|19232|19202|1
1627977550000|2021-08-03 07:59:10|19230|19200|19230|19200|19230|19200|19230|19200|1
1627977560000|2021-08-03 07:59:20|19232|19202|19232|19202|19232|19202|19232|19202|1
1627977600000|2021-08-03 08:00:00|19235|19205|19235|19205|19235|19205|19235|19205|1
1627977610000|2021-08-03 08:00:10|19237|19207|19233|19203|19240|19210|19233|19203|4
1627977620000|2021-08-03 08:00:20|19232|19202|19232|19202|19232|19202|19230|19200|3
1627977650000|2021-08-03 08:00:50|19228|19198|19223|19193|19232|19202|19223|19193|3
1627977670000|2021-08-03 08:01:10|19227|19197|19223|19193|19227|19197|19223|19193|2
1627977680000|2021-08-03 08:01:20|19221|19191|19223|19193|19223|19193|19221|19191|2
1627977700000|2021-08-03 08:01:40|19221|19191|19221|19191|19221|19191|19221|19191|1
1627977730000|2021-08-03 08:02:10|19223|19193|19223|19193|19223|19193|19223|19193|1
1627977750000|2021-08-03 08:02:30|19228|19198|19235|19205|19235|19205|19228|19198|4
1627977760000|2021-08-03 08:02:40|19237|19207|19239|19209|19239|19209|19235|19205|4
1627977770000|2021-08-03 08:02:50|19237|19207|19237|19207|19237|19207|19237|19207|1
1627977790000|2021-08-03 08:03:10|19240|19210|19240|19210|19240|19210|19240|19210|1
1627977800000|2021-08-03 08:03:20|19232|19202|19232|19202|19232|19202|19232|19202|1
1627977810000|2021-08-03 08:03:30|19233|19203|19233|19203|19233|19203|19233|19203|1
1627977820000|2021-08-03 08:03:40|19235|19205|19242|19212|19242|19212|19235|19205|5
1627977850000|2021-08-03 08:04:10|19243|19213|19247|19217|19247|19217|19243|19213|2
1627977870000|2021-08-03 08:04:30|19248|19218|19252|19222|19252|19222|19248|19218|3
1627977880000|2021-08-03 08:04:40|19255|19225|19255|19225|19255|19225|19255|19225|1
1627978000000|2021-08-03 08:06:40|19257|19227|19258|19228|19258|19228|19257|19227|2
1627978080000|2021-08-03 08:08:00|19257|19227|19258|19228|19258|19228|19257|19227|2
1627978120000|2021-08-03 08:08:40|19257|19227|19250|19220|19257|19227|19250|19220|3
1627978130000|2021-08-03 08:08:50|19248|19218|19248|19218|19248|19218|19247|19217|3
1627978140000|2021-08-03 08:09:00|19250|19220|19250|19220|19250|19220|19250|19220|1
1627978200000|2021-08-03 08:10:00|19252|19222|19257|19227|19257|19227|19252|19222|4
1627978220000|2021-08-03 08:10:20|19258|19228|19263|19233|19263|19233|19258|19228|4
1627978230000|2021-08-03 08:10:30|19268|19238|19270|19240|19270|19240|19268|19238|2
1627978240000|2021-08-03 08:10:40|19268|19238|19268|19238|19268|19238|19268|19238|1
1627978260000|2021-08-03 08:11:00|19267|19237|19260|19230|19267|19237|19260|19230|2
1627978270000|2021-08-03 08:11:10|19257|19227|19255|19225|19257|19227|19255|19225|2
1627978300000|2021-08-03 08:11:40|19247|19217|19255|19225|19255|19225|19245|19215|4
1627978320000|2021-08-03 08:12:00|19253|19223|19255|19225|19255|19225|19253|19223|2
1627978350000|2021-08-03 08:12:30|19252|19222|19250|19220|19252|19222|19250|19220|2
1627978370000|2021-08-03 08:12:50|19248|19218|19247|19217|19248|19218|19247|19217|2
1627978380000|2021-08-03 08:13:00|19250|19220|19250|19220|19250|19220|19250|19220|1
1627978410000|2021-08-03 08:13:30|19247|19217|19247|19217|19247|19217|19247|19217|1
1627978420000|2021-08-03 08:13:40|19250|19220|19250|19220|19250|19220|19250|19220|1
1627978430000|2021-08-03 08:13:50|19252|19222|19252|19222|19252|19222|19252|19222|1
1627978460000|2021-08-03 08:14:20|19249|19219|19245|19215|19249|19219|19245|19215|3
1627978550000|2021-08-03 08:15:50|19247|19217|19249|19219|19249|19219|19247|19217|2
1627978570000|2021-08-03 08:16:10|19247|19217|19245|19215|19247|19217|19245|19215|2
1627978600000|2021-08-03 08:16:40|19242|19212|19239|19209|19242|19212|19239|19209|3
1627978660000|2021-08-03 08:17:40|19240|19210|19240|19210|19240|19210|19240|19210|1
1627978690000|2021-08-03 08:18:10|19242|19212|19245|19215|19245|19215|19242|19212|2
1627978760000|2021-08-03 08:19:20|19242|19212|19235|19205|19242|19212|19235|19205|2
1627978770000|2021-08-03 08:19:30|19228|19198|19230|19200|19230|19200|19228|19198|2
1627978780000|2021-08-03 08:19:40|19232|19202|19232|19202|19234|19204|19232|19202|3
1627978800000|2021-08-03 08:20:00|19234|19204|19235|19205|19235|19205|19234|19204|2
1627978810000|2021-08-03 08:20:10|19233|19203|19230|19200|19233|19203|19230|19200|3
1627978830000|2021-08-03 08:20:30|19227|19197|19225|19195|19227|19197|19225|19195|4
1627978880000|2021-08-03 08:21:20|19227|19197|19223|19193|19227|19197|19223|19193|3
1627978890000|2021-08-03 08:21:30|19225|19195|19225|19195|19225|19195|19225|19195|1
1627978900000|2021-08-03 08:21:40|19227|19197|19229|19199|19229|19199|19225|19195|4
1627978960000|2021-08-03 08:22:40|19227|19197|19227|19197|19227|19197|19227|19197|1
1627978970000|2021-08-03 08:22:50|19229|19199|19230|19200|19230|19200|19229|19199|2
1627979030000|2021-08-03 08:23:50|19232|19202|19235|19205|19235|19205|19232|19202|3
1627979070000|2021-08-03 08:24:30|19237|19207|19238|19208|19238|19208|19237|19207|2
1627979090000|2021-08-03 08:24:50|19237|19207|19237|19207|19237|19207|19235|19205|4
1627979110000|2021-08-03 08:25:10|19238|19208|19240|19210|19240|19210|19238|19208|2
1627979140000|2021-08-03 08:25:40|19242|19212|19244|19214|19244|19214|19242|19212|2
1627979170000|2021-08-03 08:26:10|19245|19215|19245|19215|19245|19215|19245|19215|1
1627979180000|2021-08-03 08:26:20|19247|19217|19245|19215|19247|19217|19245|19215|2
1627979200000|2021-08-03 08:26:40|19248|19218|19248|19218|19248|19218|19248|19218|1
1627979270000|2021-08-03 08:27:50|19245|19215|19248|19218|19248|19218|19245|19215|2
1627979290000|2021-08-03 08:28:10|19250|19220|19255|19225|19255|19225|19250|19220|2
1627979300000|2021-08-03 08:28:20|19257|19227|19260|19230|19263|19233|19257|19227|5
1627979320000|2021-08-03 08:28:40|19259|19229|19252|19222|19259|19229|19252|19222|2
1627979340000|2021-08-03 08:29:00|19257|19227|19260|19230|19260|19230|19257|19227|3
1627979350000|2021-08-03 08:29:10|19273|19243|19262|19232|19273|19243|19262|19232|2
1627979390000|2021-08-03 08:29:50|19260|19230|19259|19229|19260|19230|19259|19229|2
1627979400000|2021-08-03 08:30:00|19257|19227|19255|19225|19257|19227|19255|19225|2
1627979470000|2021-08-03 08:31:10|19257|19227|19265|19235|19265|19235|19257|19227|3
1627979490000|2021-08-03 08:31:30|19263|19233|19263|19233|19263|19233|19263|19233|1
1627979520000|2021-08-03 08:32:00|19260|19230|19253|19223|19260|19230|19253|19223|2
1627979540000|2021-08-03 08:32:20|19252|19222|19252|19222|19252|19222|19252|19222|1
1627979580000|2021-08-03 08:33:00|19253|19223|19252|19222|19255|19225|19252|19222|4
1627979600000|2021-08-03 08:33:20|19250|19220|19247|19217|19250|19220|19247|19217|2
1627979610000|2021-08-03 08:33:30|19248|19218|19250|19220|19250|19220|19248|19218|2
1627979620000|2021-08-03 08:33:40|19253|19223|19252|19222|19253|19223|19252|19222|2
1627979660000|2021-08-03 08:34:20|19253|19223|19253|19223|19255|19225|19253|19223|3
1627979670000|2021-08-03 08:34:30|19252|19222|19252|19222|19252|19222|19252|19222|1
1627979720000|2021-08-03 08:35:20|19255|19225|19260|19230|19260|19230|19255|19225|2
1627979730000|2021-08-03 08:35:30|19258|19228|19258|19228|19258|19228|19258|19228|1
1627979740000|2021-08-03 08:35:40|19260|19230|19262|19232|19262|19232|19260|19230|2
1627979750000|2021-08-03 08:35:50|19260|19230|19257|19227|19260|19230|19255|19225|4
1627979760000|2021-08-03 08:36:00|19258|19228|19260|19230|19260|19230|19258|19228|2
1627979770000|2021-08-03 08:36:10|19264|19234|19265|19235|19265|19235|19264|19234|2
1627979790000|2021-08-03 08:36:30|19266|19236|19273|19243|19273|19243|19266|19236|3
1627979800000|2021-08-03 08:36:40|19271|19241|19269|19239|19271|19241|19265|19235|7
1627979810000|2021-08-03 08:36:50|19267|19237|19269|19239|19271|19241|19267|19237|3
1627979820000|2021-08-03 08:37:00|19268|19238|19268|19238|19268|19238|19268|19238|1
1627979830000|2021-08-03 08:37:10|19266|19236|19266|19236|19266|19236|19266|19236|1
1627979870000|2021-08-03 08:37:50|19268|19238|19266|19236|19268|19238|19266|19236|2
1627979890000|2021-08-03 08:38:10|19269|19239|19267|19237|19269|19239|19267|19237|2
1627979900000|2021-08-03 08:38:20|19269|19239|19269|19239|19269|19239|19269|19239|1
1627979930000|2021-08-03 08:38:50|19271|19241|19269|19239|19271|19241|19269|19239|2
1627979960000|2021-08-03 08:39:20|19267|19237|19267|19237|19267|19237|19267|19237|1
1627979970000|2021-08-03 08:39:30|19266|19236|19266|19236|19266|19236|19266|19236|1
1627980000000|2021-08-03 08:40:00|19269|19239|19269|19239|19269|19239|19269|19239|1
1627980020000|2021-08-03 08:40:20|19276|19246|19277|19247|19277|19247|19276|19246|2
1627980030000|2021-08-03 08:40:30|19287|19257|19277|19247|19287|19257|19277|19247|4
1627980060000|2021-08-03 08:41:00|19275|19245|19275|19245|19275|19245|19275|19245|1
1627980160000|2021-08-03 08:42:40|19277|19247|19282|19252|19282|19252|19277|19247|2
1627980170000|2021-08-03 08:42:50|19280|19250|19280|19250|19280|19250|19280|19250|1
1627980180000|2021-08-03 08:43:00|19279|19249|19279|19249|19279|19249|19279|19249|1
1627980220000|2021-08-03 08:43:40|19277|19247|19275|19245|19277|19247|19275|19245|2
1627980230000|2021-08-03 08:43:50|19273|19243|19273|19243|19273|19243|19273|19243|1
1627980250000|2021-08-03 08:44:10|19272|19242|19269|19239|19272|19242|19264|19234|4
1627980270000|2021-08-03 08:44:30|19267|19237|19265|19235|19267|19237|19265|19235|2
1627980300000|2021-08-03 08:45:00|19264|19234|19264|19234|19264|19234|19264|19234|1
1627980390000|2021-08-03 08:46:30|19262|19232|19259|19229|19262|19232|19259|19229|2
1627980440000|2021-08-03 08:47:20|19257|19227|19257|19227|19257|19227|19257|19227|1
1627980590000|2021-08-03 08:49:50|19254|19224|19257|19227|19257|19227|19254|19224|4
1627980640000|2021-08-03 08:50:40|19252|19222|19252|19222|19252|19222|19252|19222|1
1627980670000|2021-08-03 08:51:10|19250|19220|19245|19215|19250|19220|19245|19215|3
1627980700000|2021-08-03 08:51:40|19238|19208|19237|19207|19238|19208|19237|19207|2
1627980740000|2021-08-03 08:52:20|19232|19202|19232|19202|19232|19202|19232|19202|1
1627980780000|2021-08-03 08:53:00|19233|19203|19235|19205|19235|19205|19233|19203|2
1627980790000|2021-08-03 08:53:10|19237|19207|19237|19207|19237|19207|19237|19207|1
1627980830000|2021-08-03 08:53:50|19232|19202|19232|19202|19232|19202|19232|19202|1
1627980850000|2021-08-03 08:54:10|19233|19203|19235|19205|19235|19205|19233|19203|2
1627980910000|2021-08-03 08:55:10|19238|19208|19238|19208|19238|19208|19238|19208|1
1627980930000|2021-08-03 08:55:30|19240|19210|19240|19210|19240|19210|19240|19210|1
1627980940000|2021-08-03 08:55:40|19243|19213|19242|19212|19243|19213|19242|19212|2
1627980990000|2021-08-03 08:56:30|19243|19213|19243|19213|19243|19213|19243|19213|1
1627981020000|2021-08-03 08:57:00|19245|19215|19245|19215|19245|19215|19245|19215|1
1627981120000|2021-08-03 08:58:40|19248|19218|19247|19217|19248|19218|19247|19217|2
1627981130000|2021-08-03 08:58:50|19245|19215|19245|19215|19245|19215|19245|19215|1
1627981150000|2021-08-03 08:59:10|19248|19218|19250|19220|19250|19220|19248|19218|2
1627981160000|2021-08-03 08:59:20|19252|19222|19255|19225|19255|19225|19252|19222|2
1627981170000|2021-08-03 08:59:30|19257|19227|19260|19230|19260|19230|19257|19227|2
1627981180000|2021-08-03 08:59:40|19262|19232|19268|19238|19268|19238|19262|19232|2
1627981190000|2021-08-03 08:59:50|19270|19240|19270|19240|19270|19240|19268|19238|3
1627981200000|2021-08-03 09:00:00|19268|19238|19268|19238|19268|19238|19268|19238|1
1627981220000|2021-08-03 09:00:20|19272|19242|19270|19240|19272|19242|19270|19240|2
1627981300000|2021-08-03 09:01:40|19272|19242|19277|19247|19277|19247|19272|19242|3
1627981320000|2021-08-03 09:02:00|19274|19244|19277|19247|19277|19247|19274|19244|2
1627981390000|2021-08-03 09:03:10|19280|19250|19283|19253|19283|19253|19280|19250|3
1627981410000|2021-08-03 09:03:30|19285|19255|19282|19252|19288|19258|19282|19252|5
1627981420000|2021-08-03 09:03:40|19279|19249|19279|19249|19279|19249|19279|19249|1
1627981440000|2021-08-03 09:04:00|19280|19250|19284|19254|19284|19254|19280|19250|2
1627981450000|2021-08-03 09:04:10|19285|19255|19290|19260|19290|19260|19285|19255|3
1627981460000|2021-08-03 09:04:20|19287|19257|19287|19257|19287|19257|19287|19257|1
1627981470000|2021-08-03 09:04:30|19290|19260|19290|19260|19290|19260|19290|19260|1
1627981490000|2021-08-03 09:04:50|19289|19259|19289|19259|19289|19259|19289|19259|1
1627981540000|2021-08-03 09:05:40|19287|19257|19285|19255|19287|19257|19285|19255|2
1627981610000|2021-08-03 09:06:50|19283|19253|19285|19255|19285|19255|19283|19253|2
1627981620000|2021-08-03 09:07:00|19283|19253|19282|19252|19283|19253|19282|19252|2
1627981680000|2021-08-03 09:08:00|19280|19250|19275|19245|19280|19250|19275|19245|2
1627981710000|2021-08-03 09:08:30|19272|19242|19270|19240|19272|19242|19270|19240|2
1627981840000|2021-08-03 09:10:40|19272|19242|19275|19245|19275|19245|19272|19242|2
1627981900000|2021-08-03 09:11:40|19273|19243|19275|19245|19275|19245|19273|19243|2
1627981930000|2021-08-03 09:12:10|19277|19247|19279|19249|19280|19250|19277|19247|3
1627981940000|2021-08-03 09:12:20|19280|19250|19280|19250|19280|19250|19280|19250|1
1627981950000|2021-08-03 09:12:30|19278|19248|19278|19248|19278|19248|19278|19248|1
1627981960000|2021-08-03 09:12:40|19280|19250|19278|19248|19280|19250|19278|19248|2
1627981990000|2021-08-03 09:13:10|19277|19247|19275|19245|19277|19247|19275|19245|2
1627982020000|2021-08-03 09:13:40|19273|19243|19272|19242|19273|19243|19272|19242|2
1627982030000|2021-08-03 09:13:50|19270|19240|19267|19237|19270|19240|19267|19237|2
1627982090000|2021-08-03 09:14:50|19268|19238|19270|19240|19270|19240|19268|19238|2
1627982150000|2021-08-03 09:15:50|19272|19242|19272|19242|19272|19242|19272|19242|1
1627982170000|2021-08-03 09:16:10|19270|19240|19270|19240|19270|19240|19270|19240|1
1627982210000|2021-08-03 09:16:50|19269|19239|19267|19237|19269|19239|19267|19237|2
1627982220000|2021-08-03 09:17:00|19268|19238|19270|19240|19270|19240|19268|19238|2
1627982270000|2021-08-03 09:17:50|19269|19239|19269|19239|19269|19239|19269|19239|1
1627982320000|2021-08-03 09:18:40|19267|19237|19264|19234|19267|19237|19264|19234|2
1627982350000|2021-08-03 09:19:10|19262|19232|19260|19230|19262|19232|19260|19230|2
1627982410000|2021-08-03 09:20:10|19259|19229|19259|19229|19259|19229|19259|19229|1
1627982430000|2021-08-03 09:20:30|19260|19230|19260|19230|19260|19230|19260|19230|1
1627982490000|2021-08-03 09:21:30|19262|19232|19270|19240|19270|19240|19262|19232|5
1627982500000|2021-08-03 09:21:40|19269|19239|19269|19239|19269|19239|19269|19239|1
1627982530000|2021-08-03 09:22:10|19272|19242|19270|19240|19272|19242|19270|19240|2
1627982560000|2021-08-03 09:22:40|19267|19237|19265|19235|19267|19237|19265|19235|2
1627982580000|2021-08-03 09:23:00|19264|19234|19259|19229|19264|19234|19259|19229|2
1627982620000|2021-08-03 09:23:40|19257|19227|19257|19227|19257|19227|19257|19227|1
1627982670000|2021-08-03 09:24:30|19254|19224|19257|19227|19257|19227|19254|19224|2
1627982700000|2021-08-03 09:25:00|19260|19230|19259|19229|19260|19230|19259|19229|2
1627982750000|2021-08-03 09:25:50|19260|19230|19259|19229|19260|19230|19259|19229|2
1627982800000|2021-08-03 09:26:40|19257|19227|19257|19227|19257|19227|19257|19227|1
1627982820000|2021-08-03 09:27:00|19255|19225|19254|19224|19255|19225|19252|19222|3
1627982840000|2021-08-03 09:27:20|19252|19222|19250|19220|19252|19222|19250|19220|2
1627982870000|2021-08-03 09:27:50|19247|19217|19247|19217|19247|19217|19247|19217|1
1627982880000|2021-08-03 09:28:00|19250|19220|19250|19220|19250|19220|19250|19220|1
1627982950000|2021-08-03 09:29:10|19247|19217|19247|19217|19247|19217|19247|19217|1
1627982960000|2021-08-03 09:29:20|19250|19220|19250|19220|19250|19220|19250|19220|1
1627982970000|2021-08-03 09:29:30|19247|19217|19247|19217|19247|19217|19247|19217|1
1627982980000|2021-08-03 09:29:40|19243|19213|19241|19211|19243|19213|19238|19208|4
1627982990000|2021-08-03 09:29:50|19242|19212|19240|19210|19242|19212|19240|19210|4
1627983000000|2021-08-03 09:30:00|19242|19212|19242|19212|19242|19212|19242|19212|1
1627983010000|2021-08-03 09:30:10|19240|19210|19240|19210|19240|19210|19240|19210|1
1627983060000|2021-08-03 09:31:00|19242|19212|19245|19215|19245|19215|19242|19212|2
1627983110000|2021-08-03 09:31:50|19247|19217|19247|19217|19248|19218|19247|19217|3
1627983120000|2021-08-03 09:32:00|19250|19220|19248|19218|19250|19220|19248|19218|2
1627983130000|2021-08-03 09:32:10|19245|19215|19243|19213|19245|19215|19243|19213|2
1627983160000|2021-08-03 09:32:40|19245|19215|19245|19215|19245|19215|19245|19215|1
1627983190000|2021-08-03 09:33:10|19247|19217|19245|19215|19247|19217|19245|19215|2
1627983210000|2021-08-03 09:33:30|19242|19212|19240|19210|19242|19212|19240|19210|2
1627983270000|2021-08-03 09:34:30|19242|19212|19240|19210|19242|19212|19240|19210|2
1627983280000|2021-08-03 09:34:40|19242|19212|19242|19212|19242|19212|19242|19212|1
1627983290000|2021-08-03 09:34:50|19240|19210|19240|19210|19240|19210|19240|19210|1
1627983300000|2021-08-03 09:35:00|19242|19212|19242|19212|19242|19212|19242|19212|1
1627983320000|2021-08-03 09:35:20|19240|19210|19242|19212|19242|19212|19240|19210|2
1627983360000|2021-08-03 09:36:00|19250|19220|19247|19217|19250|19220|19247|19217|2
1627983370000|2021-08-03 09:36:10|19245|19215|19245|19215|19245|19215|19245|19215|1
1627983390000|2021-08-03 09:36:30|19247|19217|19245|19215|19247|19217|19245|19215|2
1627983400000|2021-08-03 09:36:40|19247|19217|19245|19215|19247|19217|19245|19215|2
1627983480000|2021-08-03 09:38:00|19242|19212|19240|19210|19242|19212|19240|19210|4
1627983520000|2021-08-03 09:38:40|19242|19212|19250|19220|19252|19222|19242|19212|4
1627983540000|2021-08-03 09:39:00|19252|19222|19253|19223|19253|19223|19252|19222|2
1627983570000|2021-08-03 09:39:30|19252|19222|19249|19219|19252|19222|19249|19219|3
1627983580000|2021-08-03 09:39:40|19247|19217|19245|19215|19247|19217|19245|19215|2
1627983600000|2021-08-03 09:40:00|19243|19213|19240|19210|19243|19213|19240|19210|2
1627983620000|2021-08-03 09:40:20|19238|19208|19238|19208|19238|19208|19238|19208|1
1627983660000|2021-08-03 09:41:00|19240|19210|19240|19210|19240|19210|19240|19210|1
1627983680000|2021-08-03 09:41:20|19238|19208|19238|19208|19238|19208|19238|19208|1
1627983690000|2021-08-03 09:41:30|19240|19210|19238|19208|19240|19210|19238|19208|2
1627983750000|2021-08-03 09:42:30|19237|19207|19225|19195|19237|19207|19225|19195|3
1627983760000|2021-08-03 09:42:40|19227|19197|19225|19195|19227|19197|19225|19195|2
1627983770000|2021-08-03 09:42:50|19223|19193|19220|19190|19223|19193|19220|19190|4
1627983790000|2021-08-03 09:43:10|19222|19192|19220|19190|19222|19192|19220|19190|2
1627983810000|2021-08-03 09:43:30|19223|19193|19220|19190|19223|19193|19220|19190|3
1627983830000|2021-08-03 09:43:50|19222|19192|19225|19195|19225|19195|19222|19192|4
1627983840000|2021-08-03 09:44:00|19223|19193|19225|19195|19225|19195|19223|19193|2
1627983890000|2021-08-03 09:44:50|19227|19197|19228|19198|19228|19198|19227|19197|2
1627983910000|2021-08-03 09:45:10|19230|19200|19222|19192|19235|19205|19222|19192|4
1627983930000|2021-08-03 09:45:30|19221|19191|19218|19188|19221|19191|19218|19188|2
1627983950000|2021-08-03 09:45:50|19220|19190|19218|19188|19220|19190|19218|19188|2
1627984010000|2021-08-03 09:46:50|19217|19187|19220|19190|19220|19190|19217|19187|3
1627984020000|2021-08-03 09:47:00|19222|19192|19220|19190|19222|19192|19220|19190|2
1627984120000|2021-08-03 09:48:40|19218|19188|19217|19187|19218|19188|19217|19187|2
1627984160000|2021-08-03 09:49:20|19220|19190|19220|19190|19220|19190|19220|19190|1
1627984190000|2021-08-03 09:49:50|19217|19187|19217|19187|19217|19187|19217|19187|1
1627984220000|2021-08-03 09:50:20|19220|19190|19220|19190|19220|19190|19220|19190|1
1627984260000|2021-08-03 09:51:00|19222|19192|19220|19190|19223|19193|19220|19190|4
1627984370000|2021-08-03 09:52:50|19218|19188|19217|19187|19218|19188|19217|19187|2
1627984390000|2021-08-03 09:53:10|19218|19188|19220|19190|19220|19190|19218|19188|2
1627984470000|2021-08-03 09:54:30|19222|19192|19222|19192|19222|19192|19222|19192|1
1627984480000|2021-08-03 09:54:40|19223|19193|19223|19193|19223|19193|19223|19193|1
1627984540000|2021-08-03 09:55:40|19222|19192|19222|19192|19222|19192|19220|19190|3
1627984550000|2021-08-03 09:55:50|19220|19190|19220|19190|19220|19190|19220|19190|1
1627984570000|2021-08-03 09:56:10|19222|19192|19220|19190|19225|19195|19220|19190|3
1627984600000|2021-08-03 09:56:40|19222|19192|19222|19192|19222|19192|19222|19192|1
1627984610000|2021-08-03 09:56:50|19225|19195|19225|19195|19225|19195|19225|19195|1
1627984620000|2021-08-03 09:57:00|19222|19192|19222|19192|19222|19192|19222|19192|1
1627984700000|2021-08-03 09:58:20|19224|19194|19224|19194|19224|19194|19224|19194|1
1627984770000|2021-08-03 09:59:30|19226|19196|19228|19198|19228|19198|19226|19196|2
1627984780000|2021-08-03 09:59:40|19229|19199|19228|19198|19231|19201|19228|19198|4
1627984800000|2021-08-03 10:00:00|19229|19199|19231|19201|19231|19201|19229|19199|2
1627984850000|2021-08-03 10:00:50|19229|19199|19228|19198|19229|19199|19228|19198|2
1627984860000|2021-08-03 10:01:00|19226|19196|19224|19194|19226|19196|19224|19194|2
1627984870000|2021-08-03 10:01:10|19223|19193|19218|19188|19223|19193|19218|19188|2
1627984880000|2021-08-03 10:01:20|19220|19190|19220|19190|19220|19190|19220|19190|1
1627984960000|2021-08-03 10:02:40|19222|19192|19222|19192|19222|19192|19222|19192|1
1627984970000|2021-08-03 10:02:50|19220|19190|19220|19190|19220|19190|19220|19190|1
1627984980000|2021-08-03 10:03:00|19223|19193|19223|19193|19225|19195|19223|19193|3
1627984990000|2021-08-03 10:03:10|19221|19191|19223|19193|19223|19193|19221|19191|2
1627985020000|2021-08-03 10:03:40|19221|19191|19221|19191|19221|19191|19221|19191|1
1627985060000|2021-08-03 10:04:20|19218|19188|19218|19188|19218|19188|19218|19188|1
1627985080000|2021-08-03 10:04:40|19217|19187|19223|19193|19223|19193|19217|19187|2
1627985090000|2021-08-03 10:04:50|19225|19195|19221|19191|19225|19195|19221|19191|2
1627985100000|2021-08-03 10:05:00|19223|19193|19228|19198|19228|19198|19223|19193|2
1627985120000|2021-08-03 10:05:20|19229|19199|19231|19201|19231|19201|19229|19199|2
1627985140000|2021-08-03 10:05:40|19228|19198|19228|19198|19228|19198|19228|19198|1
1627985150000|2021-08-03 10:05:50|19223|19193|19223|19193|19223|19193|19223|19193|1
1627985160000|2021-08-03 10:06:00|19225|19195|19225|19195|19225|19195|19225|19195|1
1627985230000|2021-08-03 10:07:10|19227|19197|19227|19197|19227|19197|19227|19197|1
1627985240000|2021-08-03 10:07:20|19225|19195|19227|19197|19227|19197|19225|19195|2
1627985250000|2021-08-03 10:07:30|19225|19195|19225|19195|19225|19195|19225|19195|1
1627985280000|2021-08-03 10:08:00|19226|19196|19226|19196|19226|19196|19226|19196|1
1627985290000|2021-08-03 10:08:10|19225|19195|19225|19195|19225|19195|19225|19195|1
1627985330000|2021-08-03 10:08:50|19227|19197|19230|19200|19230|19200|19227|19197|2
1627985370000|2021-08-03 10:09:30|19228|19198|19225|19195|19228|19198|19225|19195|2
1627985410000|2021-08-03 10:10:10|19223|19193|19220|19190|19223|19193|19220|19190|3
1627985430000|2021-08-03 10:10:30|19221|19191|19225|19195|19225|19195|19221|19191|2
1627985440000|2021-08-03 10:10:40|19223|19193|19221|19191|19223|19193|19221|19191|2
1627985500000|2021-08-03 10:11:40|19223|19193|19223|19193|19225|19195|19223|19193|3
1627985520000|2021-08-03 10:12:00|19225|19195|19227|19197|19227|19197|19225|19195|2
1627985530000|2021-08-03 10:12:10|19228|19198|19228|19198|19228|19198|19228|19198|1
1627985540000|2021-08-03 10:12:20|19230|19200|19230|19200|19230|19200|19230|19200|1
1627985610000|2021-08-03 10:13:30|19232|19202|19240|19210|19240|19210|19232|19202|5
1627985620000|2021-08-03 10:13:40|19242|19212|19240|19210|19242|19212|19240|19210|2
1627985660000|2021-08-03 10:14:20|19234|19204|19236|19206|19236|19206|19234|19204|2
1627985670000|2021-08-03 10:14:30|19238|19208|19238|19208|19238|19208|19238|19208|1
1627985680000|2021-08-03 10:14:40|19235|19205|19235|19205|19235|19205|19235|19205|1
1627985720000|2021-08-03 10:15:20|19238|19208|19243|19213|19243|19213|19238|19208|2
1627985740000|2021-08-03 10:15:40|19240|19210|19236|19206|19240|19210|19236|19206|2
1627985750000|2021-08-03 10:15:50|19238|19208|19251|19221|19251|19221|19238|19208|2
1627985760000|2021-08-03 10:16:00|19255|19225|19255|19225|19255|19225|19255|19225|1
1627985780000|2021-08-03 10:16:20|19253|19223|19253|19223|19253|19223|19248|19218|5
1627985790000|2021-08-03 10:16:30|19255|19225|19255|19225|19255|19225|19255|19225|1
1627985810000|2021-08-03 10:16:50|19253|19223|19256|19226|19256|19226|19248|19218|4
1627985820000|2021-08-03 10:17:00|19254|19224|19254|19224|19254|19224|19254|19224|1
1627985830000|2021-08-03 10:17:10|19256|19226|19258|19228|19266|19236|19256|19226|4
1627985850000|2021-08-03 10:17:30|19261|19231|19275|19245|19275|19245|19261|19231|6
1627985860000|2021-08-03 10:17:40|19273|19243|19271|19241|19273|19243|19271|19241|2
1627985870000|2021-08-03 10:17:50|19270|19240|19270|19240|19270|19240|19270|19240|1
1627985880000|2021-08-03 10:18:00|19268|19238|19268|19238|19268|19238|19268|19238|1
1627985910000|2021-08-03 10:18:30|19267|19237|19261|19231|19267|19237|19261|19231|3
1627985940000|2021-08-03 10:19:00|19260|19230|19258|19228|19260|19230|19258|19228|2
1627985950000|2021-08-03 10:19:10|19260|19230|19260|19230|19260|19230|19260|19230|1
1627986050000|2021-08-03 10:20:50|19263|19233|19262|19232|19263|19233|19262|19232|2
1627986110000|2021-08-03 10:21:50|19263|19233|19263|19233|19263|19233|19263|19233|1
1627986130000|2021-08-03 10:22:10|19265|19235|19268|19238|19268|19238|19265|19235|2
1627986160000|2021-08-03 10:22:40|19267|19237|19267|19237|19267|19237|19267|19237|1
1627986200000|2021-08-03 10:23:20|19268|19238|19268|19238|19268|19238|19268|19238|1
1627986230000|2021-08-03 10:23:50|19265|19235|19267|19237|19267|19237|19263|19233|6
1627986240000|2021-08-03 10:24:00|19268|19238|19270|19240|19270|19240|19268|19238|2
1627986260000|2021-08-03 10:24:20|19272|19242|19273|19243|19273|19243|19272|19242|2
1627986290000|2021-08-03 10:24:50|19270|19240|19272|19242|19272|19242|19270|19240|2
1627986300000|2021-08-03 10:25:00|19270|19240|19273|19243|19273|19243|19270|19240|3
1627986340000|2021-08-03 10:25:40|19278|19248|19275|19245|19278|19248|19275|19245|2
1627986380000|2021-08-03 10:26:20|19273|19243|19273|19243|19273|19243|19273|19243|1
1627986410000|2021-08-03 10:26:50|19275|19245|19275|19245|19275|19245|19275|19245|1
1627986460000|2021-08-03 10:27:40|19273|19243|19268|19238|19273|19243|19268|19238|5
1627986520000|2021-08-03 10:28:40|19270|19240|19270|19240|19270|19240|19270|19240|1
1627986530000|2021-08-03 10:28:50|19268|19238|19268|19238|19268|19238|19268|19238|1
1627986540000|2021-08-03 10:29:00|19270|19240|19270|19240|19270|19240|19270|19240|1
1627986580000|2021-08-03 10:29:40|19271|19241|19271|19241|19271|19241|19271|19241|1
1627986590000|2021-08-03 10:29:50|19273|19243|19270|19240|19273|19243|19270|19240|2
1627986640000|2021-08-03 10:30:40|19273|19243|19270|19240|19273|19243|19270|19240|2
1627986720000|2021-08-03 10:32:00|19273|19243|19273|19243|19273|19243|19273|19243|1
1627986750000|2021-08-03 10:32:30|19270|19240|19270|19240|19270|19240|19270|19240|1
1627986780000|2021-08-03 10:33:00|19268|19238|19268|19238|19268|19238|19268|19238|1
1627986800000|2021-08-03 10:33:20|19267|19237|19267|19237|19267|19237|19267|19237|1
1627986820000|2021-08-03 10:33:40|19265|19235|19267|19237|19267|19237|19265|19235|2
1627986840000|2021-08-03 10:34:00|19268|19238|19268|19238|19268|19238|19268|19238|1
1627986980000|2021-08-03 10:36:20|19267|19237|19268|19238|19268|19238|19267|19237|2
1627987020000|2021-08-03 10:37:00|19271|19241|19273|19243|19275|19245|19271|19241|3
1627987060000|2021-08-03 10:37:40|19270|19240|19270|19240|19270|19240|19270|19240|1
1627987090000|2021-08-03 10:38:10|19268|19238|19268|19238|19268|19238|19268|19238|1
1627987100000|2021-08-03 10:38:20|19270|19240|19270|19240|19270|19240|19270|19240|1
1627987120000|2021-08-03 10:38:40|19268|19238|19268|19238|19270|19240|19268|19238|3
1627987190000|2021-08-03 10:39:50|19271|19241|19271|19241|19271|19241|19271|19241|1
1627987240000|2021-08-03 10:40:40|19270|19240|19270|19240|19270|19240|19270|19240|1
1627987340000|2021-08-03 10:42:20|19273|19243|19273|19243|19273|19243|19273|19243|1
1627987350000|2021-08-03 10:42:30|19271|19241|19271|19241|19271|19241|19271|19241|1
1627987410000|2021-08-03 10:43:30|19273|19243|19273|19243|19273|19243|19273|19243|1
1627987640000|2021-08-03 10:47:20|19271|19241|19271|19241|19271|19241|19271|19241|1
1627987680000|2021-08-03 10:48:00|19269|19239|19271|19241|19271|19241|19268|19238|3
1627987700000|2021-08-03 10:48:20|19270|19240|19266|19236|19270|19240|19262|19232|4
1627987740000|2021-08-03 10:49:00|19268|19238|19270|19240|19270|19240|19268|19238|2
1627987770000|2021-08-03 10:49:30|19268|19238|19268|19238|19268|19238|19268|19238|1
1627987780000|2021-08-03 10:49:40|19266|19236|19266|19236|19266|19236|19266|19236|1
1627987800000|2021-08-03 10:50:00|19265|19235|19265|19235|19265|19235|19265|19235|1
1627987810000|2021-08-03 10:50:10|19263|19233|19263|19233|19263|19233|19263|19233|1
1627988010000|2021-08-03 10:53:30|19260|19230|19260|19230|19260|19230|19260|19230|1
1627988080000|2021-08-03 10:54:40|19258|19228|19257|19227|19258|19228|19257|19227|2
1627988120000|2021-08-03 10:55:20|19258|19228|19263|19233|19263|19233|19258|19228|2
1627988130000|2021-08-03 10:55:30|19261|19231|19261|19231|19261|19231|19261|19231|1
1627988140000|2021-08-03 10:55:40|19263|19233|19263|19233|19263|19233|19263|19233|1
1627988280000|2021-08-03 10:58:00|19265|19235|19263|19233|19265|19235|19263|19233|2
1627988310000|2021-08-03 10:58:30|19262|19232|19262|19232|19262|19232|19262|19232|1
1627988320000|2021-08-03 10:58:40|19258|19228|19258|19228|19258|19228|19258|19228|1
1627988350000|2021-08-03 10:59:10|19261|19231|19260|19230|19261|19231|19260|19230|2
1627988450000|2021-08-03 11:00:50|19258|19228|19258|19228|19258|19228|19258|19228|1
1627988470000|2021-08-03 11:01:10|19254|19224|19253|19223|19254|19224|19253|19223|2
1627988480000|2021-08-03 11:01:20|19257|19227|19250|19220|19257|19227|19250|19220|3
1627988530000|2021-08-03 11:02:10|19252|19222|19252|19222|19252|19222|19252|19222|1
1627988550000|2021-08-03 11:02:30|19250|19220|19250|19220|19250|19220|19250|19220|1
1627988560000|2021-08-03 11:02:40|19253|19223|19253|19223|19253|19223|19253|19223|1
1627988620000|2021-08-03 11:03:40|19252|19222|19248|19218|19252|19222|19248|19218|2
1627988660000|2021-08-03 11:04:20|19250|19220|19253|19223|19253|19223|19250|19220|2
1627988690000|2021-08-03 11:04:50|19255|19225|19255|19225|19255|19225|19255|19225|1
1627988790000|2021-08-03 11:06:30|19258|19228|19261|19231|19261|19231|19258|19228|2
1627988800000|2021-08-03 11:06:40|19263|19233|19263|19233|19263|19233|19263|19233|1
1627988810000|2021-08-03 11:06:50|19261|19231|19261|19231|19261|19231|19261|19231|1
1627988920000|2021-08-03 11:08:40|19263|19233|19263|19233|19263|19233|19263|19233|1
1627988930000|2021-08-03 11:08:50|19264|19234|19264|19234|19264|19234|19264|19234|1
1627988950000|2021-08-03 11:09:10|19263|19233|19263|19233|19263|19233|19263|19233|1
1627988990000|2021-08-03 11:09:50|19264|19234|19272|19242|19272|19242|19264|19234|3
1627989000000|2021-08-03 11:10:00|19270|19240|19265|19235|19270|19240|19265|19235|2
1627989010000|2021-08-03 11:10:10|19266|19236|19270|19240|19270|19240|19266|19236|3
1627989030000|2021-08-03 11:10:30|19272|19242|19272|19242|19272|19242|19272|19242|1
1627989070000|2021-08-03 11:11:10|19270|19240|19270|19240|19270|19240|19270|19240|1
1627989080000|2021-08-03 11:11:20|19263|19233|19267|19237|19267|19237|19263|19233|2
1627989090000|2021-08-03 11:11:30|19265|19235|19265|19235|19265|19235|19265|19235|1
1627989120000|2021-08-03 11:12:00|19268|19238|19277|19247|19277|19247|19268|19238|2
1627989130000|2021-08-03 11:12:10|19273|19243|19277|19247|19277|19247|19273|19243|2
1627989140000|2021-08-03 11:12:20|19278|19248|19285|19255|19285|19255|19278|19248|4
1627989150000|2021-08-03 11:12:30|19281|19251|19281|19251|19281|19251|19281|19251|1
1627989170000|2021-08-03 11:12:50|19283|19253|19281|19251|19283|19253|19281|19251|2
1627989230000|2021-08-03 11:13:50|19280|19250|19278|19248|19280|19250|19276|19246|7
1627989280000|2021-08-03 11:14:40|19281|19251|19283|19253|19283|19253|19281|19251|2
1627989290000|2021-08-03 11:14:50|19281|19251|19281|19251|19281|19251|19281|19251|1
1627989310000|2021-08-03 11:15:10|19283|19253|19286|19256|19286|19256|19283|19253|2
1627989330000|2021-08-03 11:15:30|19288|19258|19290|19260|19290|19260|19288|19258|2
1627989340000|2021-08-03 11:15:40|19288|19258|19290|19260|19290|19260|19288|19258|2
1627989410000|2021-08-03 11:16:50|19288|19258|19285|19255|19288|19258|19285|19255|2
1627989470000|2021-08-03 11:17:50|19286|19256|19285|19255|19286|19256|19285|19255|2
1627989480000|2021-08-03 11:18:00|19283|19253|19283|19253|19283|19253|19283|19253|1
1627989490000|2021-08-03 11:18:10|19285|19255|19285|19255|19288|19258|19285|19255|3
1627989500000|2021-08-03 11:18:20|19293|19263|19286|19256|19293|19263|19286|19256|5
1627989510000|2021-08-03 11:18:30|19285|19255|19285|19255|19285|19255|19285|19255|1
1627989540000|2021-08-03 11:19:00|19292|19262|19292|19262|19292|19262|19292|19262|1
1627989550000|2021-08-03 11:19:10|19293|19263|19293|19263|19293|19263|19292|19262|3
1627989560000|2021-08-03 11:19:20|19290|19260|19290|19260|19290|19260|19290|19260|1
1627989570000|2021-08-03 11:19:30|19293|19263|19293|19263|19293|19263|19293|19263|1
1627989580000|2021-08-03 11:19:40|19291|19261|19290|19260|19291|19261|19290|19260|2
1627989600000|2021-08-03 11:20:00|19293|19263|19293|19263|19293|19263|19293|19263|1
1627989630000|2021-08-03 11:20:30|19295|19265|19297|19267|19302|19272|19295|19265|5
1627989650000|2021-08-03 11:20:50|19300|19270|19302|19272|19302|19272|19300|19270|2
1627989660000|2021-08-03 11:21:00|19303|19273|19303|19273|19303|19273|19303|19273|1
1627989680000|2021-08-03 11:21:20|19302|19272|19302|19272|19302|19272|19302|19272|1
1627989710000|2021-08-03 11:21:50|19303|19273|19303|19273|19303|19273|19303|19273|1
1627989720000|2021-08-03 11:22:00|19306|19276|19306|19276|19310|19280|19306|19276|3
1627989730000|2021-08-03 11:22:10|19305|19275|19303|19273|19305|19275|19303|19273|2
1627989740000|2021-08-03 11:22:20|19305|19275|19305|19275|19305|19275|19305|19275|1
1627989780000|2021-08-03 11:23:00|19303|19273|19303|19273|19303|19273|19303|19273|1
1627989800000|2021-08-03 11:23:20|19301|19271|19300|19270|19303|19273|19300|19270|4
1627989840000|2021-08-03 11:24:00|19298|19268|19298|19268|19298|19268|19298|19268|1
1627989850000|2021-08-03 11:24:10|19296|19266|19295|19265|19296|19266|19295|19265|2
1627989860000|2021-08-03 11:24:20|19293|19263|19290|19260|19293|19263|19290|19260|3
1627989870000|2021-08-03 11:24:30|19288|19258|19290|19260|19290|19260|19288|19258|2
1627989900000|2021-08-03 11:25:00|19288|19258|19293|19263|19293|19263|19288|19258|3
1627989910000|2021-08-03 11:25:10|19295|19265|19295|19265|19295|19265|19295|19265|1
1627989940000|2021-08-03 11:25:40|19289|19259|19288|19258|19293|19263|19288|19258|5
1627989950000|2021-08-03 11:25:50|19283|19253|19286|19256|19286|19256|19280|19250|5
1627989980000|2021-08-03 11:26:20|19288|19258|19288|19258|19288|19258|19288|19258|1
1627990000000|2021-08-03 11:26:40|19286|19256|19288|19258|19288|19258|19286|19256|2
1627990010000|2021-08-03 11:26:50|19286|19256|19283|19253|19286|19256|19278|19248|4
1627990090000|2021-08-03 11:28:10|19285|19255|19285|19255|19285|19255|19285|19255|1
1627990140000|2021-08-03 11:29:00|19286|19256|19286|19256|19286|19256|19286|19256|1
1627990180000|2021-08-03 11:29:40|19283|19253|19278|19248|19283|19253|19278|19248|2
1627990190000|2021-08-03 11:29:50|19277|19247|19272|19242|19277|19247|19272|19242|3
1627990200000|2021-08-03 11:30:00|19273|19243|19276|19246|19276|19246|19273|19243|2
1627990240000|2021-08-03 11:30:40|19278|19248|19276|19246|19278|19248|19273|19243|4
1627990250000|2021-08-03 11:30:50|19278|19248|19281|19251|19281|19251|19278|19248|2
1627990260000|2021-08-03 11:31:00|19280|19250|19275|19245|19280|19250|19273|19243|5
1627990320000|2021-08-03 11:32:00|19269|19239|19260|19230|19269|19239|19260|19230|6
1627990330000|2021-08-03 11:32:10|19263|19233|19266|19236|19266|19236|19263|19233|6
1627990340000|2021-08-03 11:32:20|19268|19238|19268|19238|19268|19238|19268|19238|1
1627990360000|2021-08-03 11:32:40|19266|19236|19265|19235|19266|19236|19265|19235|2
1627990380000|2021-08-03 11:33:00|19268|19238|19261|19231|19268|19238|19260|19230|4
1627990400000|2021-08-03 11:33:20|19263|19233|19266|19236|19266|19236|19263|19233|2
1627990470000|2021-08-03 11:34:30|19263|19233|19263|19233|19263|19233|19263|19233|1
1627990480000|2021-08-03 11:34:40|19266|19236|19266|19236|19266|19236|19266|19236|1
1627990540000|2021-08-03 11:35:40|19268|19238|19266|19236|19268|19238|19266|19236|2
1627990550000|2021-08-03 11:35:50|19268|19238|19268|19238|19268|19238|19268|19238|1
1627990610000|2021-08-03 11:36:50|19266|19236|19266|19236|19266|19236|19266|19236|1
1627990690000|2021-08-03 11:38:10|19273|19243|19273|19243|19273|19243|19273|19243|1
1627990730000|2021-08-03 11:38:50|19276|19246|19276|19246|19276|19246|19276|19246|1
1627990760000|2021-08-03 11:39:20|19275|19245|19270|19240|19275|19245|19270|19240|2
1627990770000|2021-08-03 11:39:30|19268|19238|19263|19233|19268|19238|19263|19233|2
1627990800000|2021-08-03 11:40:00|19261|19231|19261|19231|19261|19231|19257|19227|5
1627990810000|2021-08-03 11:40:10|19263|19233|19264|19234|19264|19234|19263|19233|2
1627990830000|2021-08-03 11:40:30|19263|19233|19263|19233|19263|19233|19263|19233|1
1627990860000|2021-08-03 11:41:00|19261|19231|19260|19230|19261|19231|19260|19230|2
1627990870000|2021-08-03 11:41:10|19261|19231|19263|19233|19263|19233|19261|19231|2
1627990880000|2021-08-03 11:41:20|19265|19235|19261|19231|19265|19235|19261|19231|3
1627990900000|2021-08-03 11:41:40|19263|19233|19263|19233|19263|19233|19263|19233|1
1627990910000|2021-08-03 11:41:50|19261|19231|19260|19230|19261|19231|19260|19230|2
1627990920000|2021-08-03 11:42:00|19261|19231|19261|19231|19261|19231|19261|19231|1
1627990950000|2021-08-03 11:42:30|19263|19233|19263|19233|19263|19233|19263|19233|1
1627990980000|2021-08-03 11:43:00|19261|19231|19253|19223|19261|19231|19253|19223|6
1627990990000|2021-08-03 11:43:10|19255|19225|19256|19226|19256|19226|19255|19225|2
1627991010000|2021-08-03 11:43:30|19258|19228|19256|19226|19258|19228|19256|19226|2
1627991070000|2021-08-03 11:44:30|19258|19228|19258|19228|19258|19228|19258|19228|1
1627991080000|2021-08-03 11:44:40|19260|19230|19260|19230|19260|19230|19260|19230|1
1627991090000|2021-08-03 11:44:50|19258|19228|19258|19228|19258|19228|19258|19228|1
1627991100000|2021-08-03 11:45:00|19256|19226|19256|19226|19256|19226|19256|19226|1
1627991120000|2021-08-03 11:45:20|19255|19225|19255|19225|19255|19225|19255|19225|1
1627991170000|2021-08-03 11:46:10|19253|19223|19253|19223|19253|19223|19253|19223|1
1627991180000|2021-08-03 11:46:20|19255|19225|19255|19225|19255|19225|19255|19225|1
1627991220000|2021-08-03 11:47:00|19253|19223|19250|19220|19253|19223|19248|19218|3
1627991260000|2021-08-03 11:47:40|19251|19221|19251|19221|19251|19221|19251|19221|1
1627991270000|2021-08-03 11:47:50|19248|19218|19250|19220|19250|19220|19248|19218|2
1627991300000|2021-08-03 11:48:20|19251|19221|19255|19225|19255|19225|19251|19221|2
1627991310000|2021-08-03 11:48:30|19256|19226|19256|19226|19256|19226|19256|19226|1
1627991320000|2021-08-03 11:48:40|19258|19228|19263|19233|19263|19233|19258|19228|2
1627991330000|2021-08-03 11:48:50|19264|19234|19266|19236|19266|19236|19264|19234|2
1627991350000|2021-08-03 11:49:10|19268|19238|19268|19238|19268|19238|19268|19238|1
1627991370000|2021-08-03 11:49:30|19270|19240|19268|19238|19270|19240|19268|19238|2
1627991380000|2021-08-03 11:49:40|19266|19236|19268|19238|19270|19240|19266|19236|4
1627991390000|2021-08-03 11:49:50|19273|19243|19273|19243|19273|19243|19273|19243|1
1627991400000|2021-08-03 11:50:00|19272|19242|19267|19237|19272|19242|19267|19237|4
1627991410000|2021-08-03 11:50:10|19268|19238|19280|19250|19280|19250|19268|19238|2
1627991420000|2021-08-03 11:50:20|19278|19248|19281|19251|19281|19251|19278|19248|4
1627991440000|2021-08-03 11:50:40|19280|19250|19280|19250|19280|19250|19280|19250|1
1627991450000|2021-08-03 11:50:50|19278|19248|19280|19250|19280|19250|19278|19248|2
1627991500000|2021-08-03 11:51:40|19281|19251|19281|19251|19281|19251|19281|19251|1
1627991530000|2021-08-03 11:52:10|19283|19253|19290|19260|19290|19260|19283|19253|2
1627991540000|2021-08-03 11:52:20|19288|19258|19288|19258|19290|19260|19288|19258|5
1627991550000|2021-08-03 11:52:30|19287|19257|19283|19253|19287|19257|19283|19253|3
1627991560000|2021-08-03 11:52:40|19285|19255|19285|19255|19285|19255|19283|19253|3
1627991570000|2021-08-03 11:52:50|19293|19263|19293|19263|19293|19263|19293|19263|1
1627991580000|2021-08-03 11:53:00|19296|19266|19288|19258|19300|19270|19288|19258|8
1627991590000|2021-08-03 11:53:10|19293|19263|19295|19265|19295|19265|19293|19263|2
1627991600000|2021-08-03 11:53:20|19293|19263|19295|19265|19295|19265|19293|19263|2
1627991610000|2021-08-03 11:53:30|19293|19263|19298|19268|19298|19268|19293|19263|3
1627991620000|2021-08-03 11:53:40|19296|19266|19296|19266|19296|19266|19296|19266|1
1627991630000|2021-08-03 11:53:50|19293|19263|19300|19270|19303|19273|19293|19263|8
1627991640000|2021-08-03 11:54:00|19298|19268|19300|19270|19300|19270|19298|19268|4
1627991660000|2021-08-03 11:54:20|19298|19268|19298|19268|19298|19268|19298|19268|1
1627991670000|2021-08-03 11:54:30|19300|19270|19298|19268|19300|19270|19298|19268|2
1627991680000|2021-08-03 11:54:40|19300|19270|19305|19275|19305|19275|19300|19270|4
1627991690000|2021-08-03 11:54:50|19303|19273|19300|19270|19303|19273|19300|19270|5
1627991700000|2021-08-03 11:55:00|19298|19268|19300|19270|19300|19270|19298|19268|2
1627991720000|2021-08-03 11:55:20|19298|19268|19300|19270|19300|19270|19298|19268|2
1627991730000|2021-08-03 11:55:30|19303|19273|19303|19273|19303|19273|19303|19273|1
1627991750000|2021-08-03 11:55:50|19300|19270|19297|19267|19300|19270|19295|19265|3
1627991760000|2021-08-03 11:56:00|19298|19268|19298|19268|19298|19268|19298|19268|1
1627991770000|2021-08-03 11:56:10|19303|19273|19303|19273|19303|19273|19303|19273|1
1627991780000|2021-08-03 11:56:20|19305|19275|19305|19275|19307|19277|19305|19275|3
1627991790000|2021-08-03 11:56:30|19303|19273|19303|19273|19303|19273|19303|19273|1
1627991800000|2021-08-03 11:56:40|19305|19275|19305|19275|19305|19275|19305|19275|1
1627991820000|2021-08-03 11:57:00|19306|19276|19308|19278|19308|19278|19306|19276|2
1627991840000|2021-08-03 11:57:20|19310|19280|19310|19280|19310|19280|19308|19278|3
1627991850000|2021-08-03 11:57:30|19308|19278|19305|19275|19308|19278|19305|19275|3
1627991880000|2021-08-03 11:58:00|19303|19273|19303|19273|19303|19273|19303|19273|1
1627991940000|2021-08-03 11:59:00|19301|19271|19296|19266|19303|19273|19296|19266|4
1627991960000|2021-08-03 11:59:20|19294|19264|19294|19264|19294|19264|19294|19264|1
1627991980000|2021-08-03 11:59:40|19293|19263|19293|19263|19293|19263|19293|19263|1
1627992000000|2021-08-03 12:00:00|19296|19266|19296|19266|19296|19266|19296|19266|1
1627992010000|2021-08-03 12:00:10|19303|19273|19304|19274|19306|19276|19303|19273|3
1627992020000|2021-08-03 12:00:20|19306|19276|19306|19276|19306|19276|19306|19276|1
1627992030000|2021-08-03 12:00:30|19304|19274|19306|19276|19306|19276|19304|19274|4
1627992040000|2021-08-03 12:00:40|19308|19278|19310|19280|19310|19280|19308|19278|2
1627992050000|2021-08-03 12:00:50|19312|19282|19325|19295|19326|19296|19312|19282|7
1627992060000|2021-08-03 12:01:00|19323|19293|19326|19296|19330|19300|19323|19293|6
1627992070000|2021-08-03 12:01:10|19328|19298|19323|19293|19328|19298|19323|19293|3
1627992080000|2021-08-03 12:01:20|19325|19295|19323|19293|19325|19295|19323|19293|4
1627992090000|2021-08-03 12:01:30|19328|19298|19328|19298|19328|19298|19328|19298|1
1627992100000|2021-08-03 12:01:40|19330|19300|19330|19300|19332|19302|19328|19298|5
1627992110000|2021-08-03 12:01:50|19328|19298|19330|19300|19330|19300|19328|19298|2
1627992120000|2021-08-03 12:02:00|19332|19302|19330|19300|19332|19302|19330|19300|2
1627992130000|2021-08-03 12:02:10|19332|19302|19333|19303|19333|19303|19331|19301|3
1627992140000|2021-08-03 12:02:20|19331|19301|19333|19303|19333|19303|19331|19301|2
1627992150000|2021-08-03 12:02:30|19330|19300|19335|19305|19335|19305|19330|19300|5
1627992160000|2021-08-03 12:02:40|19336|19306|19338|19308|19338|19308|19336|19306|2
1627992180000|2021-08-03 12:03:00|19336|19306|19326|19296|19336|19306|19325|19295|5
1627992190000|2021-08-03 12:03:10|19328|19298|19328|19298|19330|19300|19326|19296|4
1627992200000|2021-08-03 12:03:20|19330|19300|19330|19300|19330|19300|19330|19300|1
1627992210000|2021-08-03 12:03:30|19328|19298|19328|19298|19328|19298|19328|19298|1
1627992220000|2021-08-03 12:03:40|19333|19303|19342|19312|19342|19312|19333|19303|4
1627992230000|2021-08-03 12:03:50|19343|19313|19341|19311|19348|19318|19341|19311|6
1627992250000|2021-08-03 12:04:10|19340|19310|19336|19306|19340|19310|19334|19304|4
1627992260000|2021-08-03 12:04:20|19333|19303|19325|19295|19333|19303|19325|19295|2
1627992270000|2021-08-03 12:04:30|19328|19298|19315|19285|19330|19300|19315|19285|8
1627992280000|2021-08-03 12:04:40|19313|19283|19312|19282|19313|19283|19312|19282|2
1627992290000|2021-08-03 12:04:50|19310|19280|19312|19282|19312|19282|19305|19275|6
1627992300000|2021-08-03 12:05:00|19313|19283|19310|19280|19320|19290|19310|19280|6
1627992310000|2021-08-03 12:05:10|19308|19278|19308|19278|19310|19280|19306|19276|5
1627992320000|2021-08-03 12:05:20|19306|19276|19308|19278|19310|19280|19306|19276|4
1627992330000|2021-08-03 12:05:30|19310|19280|19310|19280|19310|19280|19310|19280|1
1627992340000|2021-08-03 12:05:40|19311|19281|19313|19283|19313|19283|19311|19281|2
1627992350000|2021-08-03 12:05:50|19311|19281|19311|19281|19311|19281|19311|19281|1
1627992370000|2021-08-03 12:06:10|19312|19282|19317|19287|19317|19287|19312|19282|3
1627992380000|2021-08-03 12:06:20|19318|19288|19318|19288|19318|19288|19318|19288|1
1627992410000|2021-08-03 12:06:50|19320|19290|19323|19293|19323|19293|19320|19290|4
1627992420000|2021-08-03 12:07:00|19326|19296|19322|19292|19332|19302|19322|19292|9
1627992430000|2021-08-03 12:07:10|19323|19293|19322|19292|19325|19295|19320|19290|5
1627992440000|2021-08-03 12:07:20|19320|19290|19318|19288|19320|19290|19318|19288|2
1627992450000|2021-08-03 12:07:30|19320|19290|19320|19290|19320|19290|19320|19290|1
1627992490000|2021-08-03 12:08:10|19318|19288|19317|19287|19318|19288|19317|19287|2
1627992500000|2021-08-03 12:08:20|19315|19285|19315|19285|19315|19285|19315|19285|1
1627992520000|2021-08-03 12:08:40|19313|19283|19313|19283|19313|19283|19313|19283|1
1627992530000|2021-08-03 12:08:50|19316|19286|19313|19283|19316|19286|19313|19283|2
1627992540000|2021-08-03 12:09:00|19312|19282|19310|19280|19312|19282|19310|19280|2
1627992550000|2021-08-03 12:09:10|19308|19278|19308|19278|19308|19278|19306|19276|3
1627992560000|2021-08-03 12:09:20|19311|19281|19316|19286|19316|19286|19311|19281|6
1627992570000|2021-08-03 12:09:30|19313|19283|19313|19283|19313|19283|19313|19283|1
1627992580000|2021-08-03 12:09:40|19316|19286|19320|19290|19320|19290|19316|19286|4
1627992590000|2021-08-03 12:09:50|19318|19288|19318|19288|19320|19290|19318|19288|3
1627992600000|2021-08-03 12:10:00|19320|19290|19320|19290|19320|19290|19320|19290|1
1627992610000|2021-08-03 12:10:10|19318|19288|19315|19285|19318|19288|19315|19285|2
1627992620000|2021-08-03 12:10:20|19313|19283|19306|19276|19313|19283|19306|19276|4
1627992630000|2021-08-03 12:10:30|19303|19273|19306|19276|19306|19276|19303|19273|2
1627992640000|2021-08-03 12:10:40|19303|19273|19300|19270|19306|19276|19298|19268|6
1627992650000|2021-08-03 12:10:50|19298|19268|19298|19268|19298|19268|19298|19268|1
1627992660000|2021-08-03 12:11:00|19301|19271|19298|19268|19301|19271|19296|19266|4
1627992680000|2021-08-03 12:11:20|19296|19266|19293|19263|19296|19266|19293|19263|2
1627992690000|2021-08-03 12:11:30|19296|19266|19300|19270|19300|19270|19296|19266|6
1627992700000|2021-08-03 12:11:40|19303|19273|19303|19273|19305|19275|19303|19273|3
1627992710000|2021-08-03 12:11:50|19306|19276|19306|19276|19308|19278|19306|19276|3
1627992720000|2021-08-03 12:12:00|19308|19278|19308|19278|19308|19278|19308|19278|1
1627992730000|2021-08-03 12:12:10|19306|19276|19303|19273|19306|19276|19303|19273|2
1627992740000|2021-08-03 12:12:20|19301|19271|19303|19273|19303|19273|19301|19271|4
1627992750000|2021-08-03 12:12:30|19301|19271|19301|19271|19301|19271|19301|19271|1
1627992760000|2021-08-03 12:12:40|19298|19268|19292|19262|19298|19268|19292|19262|2
1627992790000|2021-08-03 12:13:10|19293|19263|19293|19263|19293|19263|19293|19263|1
1627992800000|2021-08-03 12:13:20|19290|19260|19290|19260|19290|19260|19290|19260|1
1627992810000|2021-08-03 12:13:30|19292|19262|19293|19263|19293|19263|19292|19262|2
1627992830000|2021-08-03 12:13:50|19298|19268|19305|19275|19305|19275|19298|19268|2
1627992840000|2021-08-03 12:14:00|19306|19276|19299|19269|19308|19278|19299|19269|5
1627992850000|2021-08-03 12:14:10|19300|19270|19300|19270|19300|19270|19298|19268|3
1627992870000|2021-08-03 12:14:30|19301|19271|19305|19275|19305|19275|19301|19271|2
1627992890000|2021-08-03 12:14:50|19307|19277|19307|19277|19308|19278|19307|19277|3
1627992900000|2021-08-03 12:15:00|19305|19275|19305|19275|19305|19275|19305|19275|1
1627992910000|2021-08-03 12:15:10|19303|19273|19300|19270|19303|19273|19298|19268|6
1627992940000|2021-08-03 12:15:40|19298|19268|19301|19271|19301|19271|19298|19268|2
1627992950000|2021-08-03 12:15:50|19303|19273|19305|19275|19305|19275|19303|19273|2
1627992960000|2021-08-03 12:16:00|19303|19273|19301|19271|19303|19273|19298|19268|4
1627992970000|2021-08-03 12:16:10|19298|19268|19303|19273|19303|19273|19298|19268|4
1627992980000|2021-08-03 12:16:20|19301|19271|19301|19271|19301|19271|19301|19271|1
1627992990000|2021-08-03 12:16:30|19298|19268|19298|19268|19298|19268|19298|19268|1
1627993020000|2021-08-03 12:17:00|19301|19271|19300|19270|19301|19271|19300|19270|2
1627993040000|2021-08-03 12:17:20|19298|19268|19300|19270|19300|19270|19298|19268|2
1627993050000|2021-08-03 12:17:30|19298|19268|19298|19268|19298|19268|19298|19268|1
1627993060000|2021-08-03 12:17:40|19295|19265|19285|19255|19295|19265|19285|19255|4
1627993100000|2021-08-03 12:18:20|19283|19253|19283|19253|19285|19255|19283|19253|3
1627993110000|2021-08-03 12:18:30|19281|19251|19280|19250|19281|19251|19280|19250|2
1627993130000|2021-08-03 12:18:50|19278|19248|19278|19248|19281|19251|19278|19248|6
1627993140000|2021-08-03 12:19:00|19281|19251|19278|19248|19281|19251|19278|19248|5
1627993150000|2021-08-03 12:19:10|19274|19244|19271|19241|19274|19244|19270|19240|4
1627993160000|2021-08-03 12:19:20|19270|19240|19270|19240|19272|19242|19268|19238|5
1627993170000|2021-08-03 12:19:30|19268|19238|19265|19235|19268|19238|19265|19235|2
1627993180000|2021-08-03 12:19:40|19268|19238|19271|19241|19271|19241|19268|19238|4
1627993190000|2021-08-03 12:19:50|19273|19243|19271|19241|19276|19246|19271|19241|5
1627993200000|2021-08-03 12:20:00|19270|19240|19263|19233|19270|19240|19261|19231|8
1627993210000|2021-08-03 12:20:10|19261|19231|19257|19227|19263|19233|19257|19227|7
1627993220000|2021-08-03 12:20:20|19258|19228|19255|19225|19258|19228|19255|19225|3
1627993230000|2021-08-03 12:20:30|19256|19226|19253|19223|19265|19235|19253|19223|4
1627993240000|2021-08-03 12:20:40|19250|19220|19258|19228|19258|19228|19250|19220|5
1627993250000|2021-08-03 12:20:50|19256|19226|19256|19226|19256|19226|19256|19226|1
1627993260000|2021-08-03 12:21:00|19253|19223|19255|19225|19255|19225|19253|19223|2
1627993270000|2021-08-03 12:21:10|19253|19223|19256|19226|19256|19226|19253|19223|3
1627993280000|2021-08-03 12:21:20|19263|19233|19256|19226|19263|19233|19256|19226|2
1627993290000|2021-08-03 12:21:30|19253|19223|19243|19213|19253|19223|19240|19210|6
1627993300000|2021-08-03 12:21:40|19246|19216|19250|19220|19250|19220|19246|19216|3
1627993310000|2021-08-03 12:21:50|19251|19221|19250|19220|19251|19221|19250|19220|2
1627993320000|2021-08-03 12:22:00|19248|19218|19250|19220|19253|19223|19247|19217|6
1627993330000|2021-08-03 12:22:10|19248|19218|19248|19218|19248|19218|19248|19218|1
1627993340000|2021-08-03 12:22:20|19247|19217|19247|19217|19247|19217|19245|19215|3
1627993350000|2021-08-03 12:22:30|19245|19215|19225|19195|19245|19215|19225|19195|6
1627993360000|2021-08-03 12:22:40|19226|19196|19240|19210|19240|19210|19224|19194|9
1627993370000|2021-08-03 12:22:50|19241|19211|19238|19208|19242|19212|19238|19208|5
1627993380000|2021-08-03 12:23:00|19240|19210|19240|19210|19240|19210|19240|19210|1
1627993390000|2021-08-03 12:23:10|19238|19208|19226|19196|19238|19208|19221|19191|7
1627993400000|2021-08-03 12:23:20|19228|19198|19233|19203|19233|19203|19228|19198|3
1627993410000|2021-08-03 12:23:30|19235|19205|19236|19206|19240|19210|19235|19205|8
1627993420000|2021-08-03 12:23:40|19238|19208|19228|19198|19240|19210|19226|19196|4
1627993430000|2021-08-03 12:23:50|19231|19201|19235|19205|19235|19205|19228|19198|5
1627993440000|2021-08-03 12:24:00|19233|19203|19233|19203|19233|19203|19231|19201|3
1627993450000|2021-08-03 12:24:10|19231|19201|19230|19200|19231|19201|19230|19200|2
1627993460000|2021-08-03 12:24:20|19228|19198|19222|19192|19228|19198|19222|19192|5
1627993470000|2021-08-03 12:24:30|19225|19195|19218|19188|19225|19195|19218|19188|7
1627993480000|2021-08-03 12:24:40|19220|19190|19218|19188|19221|19191|19218|19188|3
1627993490000|2021-08-03 12:24:50|19220|19190|19218|19188|19220|19190|19218|19188|2
1627993500000|2021-08-03 12:25:00|19220|19190|19220|19190|19220|19190|19218|19188|7
1627993510000|2021-08-03 12:25:10|19222|19192|19220|19190|19225|19195|19218|19188|7
1627993520000|2021-08-03 12:25:20|19218|19188|19218|19188|19218|19188|19217|19187|3
1627993530000|2021-08-03 12:25:30|19220|19190|19220|19190|19223|19193|19217|19187|6
1627993540000|2021-08-03 12:25:40|19221|19191|19221|19191|19221|19191|19221|19191|1
1627993560000|2021-08-03 12:26:00|19223|19193|19231|19201|19231|19201|19223|19193|4
1627993570000|2021-08-03 12:26:10|19233|19203|19228|19198|19233|19203|19228|19198|4
1627993580000|2021-08-03 12:26:20|19230|19200|19230|19200|19230|19200|19230|19200|1
1627993590000|2021-08-03 12:26:30|19228|19198|19233|19203|19233|19203|19228|19198|3
1627993600000|2021-08-03 12:26:40|19235|19205|19235|19205|19235|19205|19235|19205|1
1627993610000|2021-08-03 12:26:50|19233|19203|19231|19201|19233|19203|19231|19201|2
1627993620000|2021-08-03 12:27:00|19233|19203|19230|19200|19233|19203|19230|19200|2
1627993640000|2021-08-03 12:27:20|19233|19203|19235|19205|19235|19205|19233|19203|4
1627993650000|2021-08-03 12:27:30|19229|19199|19221|19191|19229|19199|19221|19191|6
1627993660000|2021-08-03 12:27:40|19223|19193|19223|19193|19223|19193|19220|19190|3
1627993670000|2021-08-03 12:27:50|19220|19190|19223|19193|19225|19195|19220|19190|4
1627993680000|2021-08-03 12:28:00|19221|19191|19221|19191|19221|19191|19218|19188|3
1627993690000|2021-08-03 12:28:10|19223|19193|19221|19191|19223|19193|19221|19191|2
1627993710000|2021-08-03 12:28:30|19218|19188|19218|19188|19218|19188|19218|19188|1
1627993730000|2021-08-03 12:28:50|19220|19190|19220|19190|19220|19190|19220|19190|1
1627993740000|2021-08-03 12:29:00|19218|19188|19220|19190|19220|19190|19218|19188|2
1627993750000|2021-08-03 12:29:10|19218|19188|19220|19190|19220|19190|19218|19188|2
1627993760000|2021-08-03 12:29:20|19218|19188|19218|19188|19218|19188|19215|19185|3
1627993770000|2021-08-03 12:29:30|19220|19190|19218|19188|19220|19190|19218|19188|2
1627993780000|2021-08-03 12:29:40|19220|19190|19218|19188|19220|19190|19218|19188|2
1627993790000|2021-08-03 12:29:50|19220|19190|19218|19188|19220|19190|19218|19188|2
1627993800000|2021-08-03 12:30:00|19220|19190|19221|19191|19221|19191|19218|19188|4
1627993810000|2021-08-03 12:30:10|19220|19190|19220|19190|19220|19190|19220|19190|1
1627993820000|2021-08-03 12:30:20|19218|19188|19218|19188|19218|19188|19218|19188|1
1627993830000|2021-08-03 12:30:30|19216|19186|19216|19186|19218|19188|19216|19186|3
1627993840000|2021-08-03 12:30:40|19214|19184|19215|19185|19215|19185|19214|19184|2
1627993850000|2021-08-03 12:30:50|19218|19188|19216|19186|19218|19188|19216|19186|2
1627993860000|2021-08-03 12:31:00|19218|19188|19218|19188|19218|19188|19218|19188|1
1627993870000|2021-08-03 12:31:10|19220|19190|19220|19190|19220|19190|19220|19190|1
1627993880000|2021-08-03 12:31:20|19218|19188|19225|19195|19225|19195|19218|19188|3
1627993890000|2021-08-03 12:31:30|19221|19191|19215|19185|19221|19191|19213|19183|3
1627993900000|2021-08-03 12:31:40|19218|19188|19217|19187|19218|19188|19217|19187|2
1627993910000|2021-08-03 12:31:50|19218|19188|19222|19192|19222|19192|19218|19188|5
1627993920000|2021-08-03 12:32:00|19220|19190|19220|19190|19220|19190|19220|19190|1
1627993930000|2021-08-03 12:32:10|19218|19188|19217|19187|19218|19188|19217|19187|2
1627993940000|2021-08-03 12:32:20|19214|19184|19220|19190|19220|19190|19210|19180|6
1627993950000|2021-08-03 12:32:30|19218|19188|19223|19193|19223|19193|19218|19188|3
1627993960000|2021-08-03 12:32:40|19225|19195|19228|19198|19228|19198|19225|19195|3
1627993970000|2021-08-03 12:32:50|19226|19196|19223|19193|19226|19196|19223|19193|3
1627993980000|2021-08-03 12:33:00|19221|19191|19223|19193|19223|19193|19221|19191|2
1627994000000|2021-08-03 12:33:20|19221|19191|19218|19188|19221|19191|19218|19188|4
1627994010000|2021-08-03 12:33:30|19220|19190|19218|19188|19220|19190|19218|19188|2
1627994020000|2021-08-03 12:33:40|19217|19187|19213|19183|19217|19187|19212|19182|4
1627994030000|2021-08-03 12:33:50|19215|19185|19218|19188|19218|19188|19215|19185|2
1627994040000|2021-08-03 12:34:00|19220|19190|19218|19188|19220|19190|19215|19185|4
1627994050000|2021-08-03 12:34:10|19215|19185|19215|19185|19215|19185|19215|19185|1
1627994060000|2021-08-03 12:34:20|19213|19183|19218|19188|19218|19188|19213|19183|4
1627994070000|2021-08-03 12:34:30|19220|19190|19218|19188|19220|19190|19218|19188|2
1627994080000|2021-08-03 12:34:40|19220|19190|19225|19195|19225|19195|19220|19190|2
1627994090000|2021-08-03 12:34:50|19227|19197|19225|19195|19228|19198|19222|19192|6
1627994110000|2021-08-03 12:35:10|19222|19192|19225|19195|19225|19195|19222|19192|2
1627994120000|2021-08-03 12:35:20|19222|19192|19225|19195|19225|19195|19222|19192|2
1627994130000|2021-08-03 12:35:30|19222|19192|19223|19193|19225|19195|19222|19192|5
1627994140000|2021-08-03 12:35:40|19220|19190|19220|19190|19223|19193|19220|19190|3
1627994150000|2021-08-03 12:35:50|19217|19187|19220|19190|19220|19190|19215|19185|7
1627994160000|2021-08-03 12:36:00|19218|19188|19215|19185|19218|19188|19211|19181|4
1627994170000|2021-08-03 12:36:10|19213|19183|19213|19183|19216|19186|19213|19183|4
1627994180000|2021-08-03 12:36:20|19211|19181|19208|19178|19213|19183|19208|19178|5
1627994190000|2021-08-03 12:36:30|19210|19180|19210|19180|19210|19180|19210|19180|1
1627994200000|2021-08-03 12:36:40|19208|19178|19208|19178|19208|19178|19208|19178|1
1627994210000|2021-08-03 12:36:50|19206|19176|19206|19176|19206|19176|19203|19173|3
1627994220000|2021-08-03 12:37:00|19203|19173|19193|19163|19203|19173|19193|19163|4
1627994230000|2021-08-03 12:37:10|19196|19166|19198|19168|19198|19168|19196|19166|2
1627994240000|2021-08-03 12:37:20|19200|19170|19201|19171|19203|19173|19200|19170|3
1627994250000|2021-08-03 12:37:30|19203|19173|19201|19171|19203|19173|19201|19171|2
1627994260000|2021-08-03 12:37:40|19198|19168|19201|19171|19201|19171|19198|19168|2
1627994280000|2021-08-03 12:38:00|19198|19168|19198|19168|19198|19168|19198|19168|1
1627994300000|2021-08-03 12:38:20|19201|19171|19201|19171|19201|19171|19201|19171|1
1627994330000|2021-08-03 12:38:50|19198|19168|19200|19170|19200|19170|19198|19168|2
1627994340000|2021-08-03 12:39:00|19193|19163|19193|19163|19193|19163|19192|19162|3
1627994350000|2021-08-03 12:39:10|19192|19162|19192|19162|19192|19162|19192|19162|1
1627994360000|2021-08-03 12:39:20|19190|19160|19190|19160|19190|19160|19185|19155|7
1627994370000|2021-08-03 12:39:30|19188|19158|19185|19155|19190|19160|19185|19155|8
1627994380000|2021-08-03 12:39:40|19183|19153|19178|19148|19185|19155|19178|19148|5
1627994390000|2021-08-03 12:39:50|19180|19150|19176|19146|19180|19150|19176|19146|5
1627994400000|2021-08-03 12:40:00|19173|19143|19176|19146|19178|19148|19173|19143|4
1627994410000|2021-08-03 12:40:10|19173|19143|19176|19146|19176|19146|19173|19143|2
1627994440000|2021-08-03 12:40:40|19178|19148|19185|19155|19185|19155|19178|19148|5
1627994460000|2021-08-03 12:41:00|19186|19156|19190|19160|19190|19160|19186|19156|2
1627994490000|2021-08-03 12:41:30|19188|19158|19190|19160|19190|19160|19188|19158|2
1627994520000|2021-08-03 12:42:00|19192|19162|19190|19160|19192|19162|19188|19158|6
1627994550000|2021-08-03 12:42:30|19192|19162|19190|19160|19192|19162|19190|19160|2
1627994560000|2021-08-03 12:42:40|19192|19162|19192|19162|19192|19162|19192|19162|1
1627994580000|2021-08-03 12:43:00|19190|19160|19188|19158|19190|19160|19188|19158|2
1627994590000|2021-08-03 12:43:10|19190|19160|19190|19160|19192|19162|19190|19160|3
1627994600000|2021-08-03 12:43:20|19192|19162|19192|19162|19192|19162|19192|19162|1
1627994630000|2021-08-03 12:43:50|19193|19163|19193|19163|19193|19163|19193|19163|1
1627994650000|2021-08-03 12:44:10|19190|19160|19190|19160|19190|19160|19190|19160|1
1627994670000|2021-08-03 12:44:30|19188|19158|19188|19158|19188|19158|19188|19158|1
1627994680000|2021-08-03 12:44:40|19190|19160|19190|19160|19190|19160|19190|19160|1
1627994690000|2021-08-03 12:44:50|19192|19162|19192|19162|19192|19162|19192|19162|1
1627994700000|2021-08-03 12:45:00|19190|19160|19185|19155|19190|19160|19185|19155|2
1627994710000|2021-08-03 12:45:10|19188|19158|19188|19158|19188|19158|19188|19158|1
1627994720000|2021-08-03 12:45:20|19185|19155|19185|19155|19185|19155|19183|19153|3
1627994730000|2021-08-03 12:45:30|19183|19153|19180|19150|19183|19153|19180|19150|2
1627994740000|2021-08-03 12:45:40|19182|19152|19182|19152|19182|19152|19182|19152|1
1627994750000|2021-08-03 12:45:50|19180|19150|19180|19150|19180|19150|19180|19150|1
1627994780000|2021-08-03 12:46:20|19178|19148|19180|19150|19180|19150|19178|19148|2
1627994790000|2021-08-03 12:46:30|19181|19151|19181|19151|19181|19151|19181|19151|1
1627994820000|2021-08-03 12:47:00|19183|19153|19185|19155|19185|19155|19183|19153|2
1627994830000|2021-08-03 12:47:10|19188|19158|19190|19160|19190|19160|19187|19157|3
1627994840000|2021-08-03 12:47:20|19188|19158|19185|19155|19188|19158|19185|19155|2
1627994850000|2021-08-03 12:47:30|19188|19158|19190|19160|19191|19161|19188|19158|4
1627994860000|2021-08-03 12:47:40|19191|19161|19190|19160|19193|19163|19190|19160|5
1627994890000|2021-08-03 12:48:10|19192|19162|19188|19158|19193|19163|19188|19158|3
1627994900000|2021-08-03 12:48:20|19190|19160|19193|19163|19193|19163|19190|19160|2
1627994910000|2021-08-03 12:48:30|19195|19165|19195|19165|19200|19170|19195|19165|4
1627994940000|2021-08-03 12:49:00|19197|19167|19197|19167|19197|19167|19197|19167|1
1627994950000|2021-08-03 12:49:10|19198|19168|19198|19168|19198|19168|19197|19167|3
1627994960000|2021-08-03 12:49:20|19197|19167|19198|19168|19198|19168|19197|19167|2
1627994970000|2021-08-03 12:49:30|19197|19167|19198|19168|19198|19168|19197|19167|2
1627994980000|2021-08-03 12:49:40|19195|19165|19182|19152|19195|19165|19182|19152|5
1627994990000|2021-08-03 12:49:50|19181|19151|19180|19150|19181|19151|19180|19150|2
1627995010000|2021-08-03 12:50:10|19178|19148|19178|19148|19178|19148|19178|19148|1
1627995020000|2021-08-03 12:50:20|19173|19143|19173|19143|19173|19143|19173|19143|1
1627995030000|2021-08-03 12:50:30|19176|19146|19175|19145|19176|19146|19171|19141|5
1627995040000|2021-08-03 12:50:40|19178|19148|19180|19150|19180|19150|19178|19148|2
1627995060000|2021-08-03 12:51:00|19178|19148|19173|19143|19178|19148|19173|19143|3
1627995070000|2021-08-03 12:51:10|19171|19141|19171|19141|19171|19141|19171|19141|1
1627995080000|2021-08-03 12:51:20|19169|19139|19169|19139|19169|19139|19169|19139|1
1627995090000|2021-08-03 12:51:30|19171|19141|19175|19145|19175|19145|19171|19141|2
1627995100000|2021-08-03 12:51:40|19178|19148|19176|19146|19178|19148|19176|19146|2
1627995110000|2021-08-03 12:51:50|19173|19143|19175|19145|19175|19145|19173|19143|2
1627995140000|2021-08-03 12:52:20|19177|19147|19180|19150|19180|19150|19177|19147|2
1627995150000|2021-08-03 12:52:30|19182|19152|19182|19152|19182|19152|19182|19152|1
1627995160000|2021-08-03 12:52:40|19180|19150|19180|19150|19180|19150|19180|19150|1
1627995170000|2021-08-03 12:52:50|19182|19152|19188|19158|19188|19158|19182|19152|4
1627995180000|2021-08-03 12:53:00|19185|19155|19186|19156|19190|19160|19185|19155|5
1627995190000|2021-08-03 12:53:10|19188|19158|19188|19158|19190|19160|19188|19158|3
1627995200000|2021-08-03 12:53:20|19190|19160|19193|19163|19193|19163|19190|19160|2
1627995210000|2021-08-03 12:53:30|19195|19165|19195|19165|19195|19165|19195|19165|1
1627995220000|2021-08-03 12:53:40|19193|19163|19193|19163|19193|19163|19193|19163|1
1627995230000|2021-08-03 12:53:50|19192|19162|19192|19162|19192|19162|19192|19162|1
1627995260000|2021-08-03 12:54:20|19195|19165|19195|19165|19195|19165|19195|19165|1
1627995280000|2021-08-03 12:54:40|19193|19163|19195|19165|19195|19165|19193|19163|2
1627995290000|2021-08-03 12:54:50|19193|19163|19195|19165|19195|19165|19193|19163|2
1627995300000|2021-08-03 12:55:00|19193|19163|19185|19155|19193|19163|19185|19155|4
1627995310000|2021-08-03 12:55:10|19183|19153|19185|19155|19185|19155|19180|19150|4
1627995320000|2021-08-03 12:55:20|19183|19153|19181|19151|19183|19153|19181|19151|2
1627995330000|2021-08-03 12:55:30|19178|19148|19180|19150|19181|19151|19178|19148|3
1627995350000|2021-08-03 12:55:50|19183|19153|19185|19155|19185|19155|19183|19153|2
1627995360000|2021-08-03 12:56:00|19183|19153|19176|19146|19183|19153|19176|19146|5
1627995370000|2021-08-03 12:56:10|19173|19143|19176|19146|19176|19146|19173|19143|2
1627995380000|2021-08-03 12:56:20|19173|19143|19173|19143|19173|19143|19171|19141|3
1627995390000|2021-08-03 12:56:30|19176|19146|19182|19152|19182|19152|19176|19146|4
1627995400000|2021-08-03 12:56:40|19180|19150|19176|19146|19180|19150|19176|19146|3
1627995410000|2021-08-03 12:56:50|19174|19144|19180|19150|19180|19150|19174|19144|3
1627995420000|2021-08-03 12:57:00|19181|19151|19183|19153|19183|19153|19181|19151|2
1627995430000|2021-08-03 12:57:10|19181|19151|19187|19157|19187|19157|19181|19151|5
1627995440000|2021-08-03 12:57:20|19188|19158|19188|19158|19193|19163|19188|19158|5
1627995460000|2021-08-03 12:57:40|19190|19160|19190|19160|19190|19160|19190|19160|1
1627995470000|2021-08-03 12:57:50|19188|19158|19190|19160|19190|19160|19188|19158|2
1627995490000|2021-08-03 12:58:10|19192|19162|19190|19160|19192|19162|19190|19160|2
1627995500000|2021-08-03 12:58:20|19188|19158|19185|19155|19188|19158|19185|19155|2
1627995510000|2021-08-03 12:58:30|19183|19153|19187|19157|19187|19157|19183|19153|2
1627995520000|2021-08-03 12:58:40|19185|19155|19187|19157|19187|19157|19185|19155|2
1627995550000|2021-08-03 12:59:10|19190|19160|19198|19168|19198|19168|19190|19160|4
1627995560000|2021-08-03 12:59:20|19197|19167|19205|19175|19205|19175|19193|19163|6
1627995570000|2021-08-03 12:59:30|19206|19176|19210|19180|19210|19180|19205|19175|4
1627995580000|2021-08-03 12:59:40|19208|19178|19208|19178|19208|19178|19208|19178|1
1627995590000|2021-08-03 12:59:50|19210|19180|19207|19177|19210|19180|19207|19177|2
1627995600000|2021-08-03 13:00:00|19203|19173|19160|19130|19203|19173|19148|19118|22
1627995610000|2021-08-03 13:00:10|19162|19132|19183|19153|19183|19153|19155|19125|23
1627995620000|2021-08-03 13:00:20|19185|19155|19220|19190|19220|19190|19185|19155|11
1627995630000|2021-08-03 13:00:30|19222|19192|19223|19193|19231|19201|19222|19192|19
1627995640000|2021-08-03 13:00:40|19225|19195|19220|19190|19230|19200|19220|19190|13
1627995650000|2021-08-03 13:00:50|19218|19188|19223|19193|19225|19195|19218|19188|10
1627995660000|2021-08-03 13:01:00|19221|19191|19212|19182|19222|19192|19212|19182|8
1627995670000|2021-08-03 13:01:10|19215|19185|19216|19186|19216|19186|19208|19178|11
1627995680000|2021-08-03 13:01:20|19218|19188|19221|19191|19223|19193|19216|19186|9
1627995690000|2021-08-03 13:01:30|19223|19193|19226|19196|19226|19196|19223|19193|7
1627995700000|2021-08-03 13:01:40|19223|19193|19225|19195|19228|19198|19223|19193|15
1627995710000|2021-08-03 13:01:50|19223|19193|19231|19201|19233|19203|19223|19193|7
1627995720000|2021-08-03 13:02:00|19233|19203|19238|19208|19238|19208|19233|19203|9
1627995730000|2021-08-03 13:02:10|19236|19206|19225|19195|19238|19208|19225|19195|13
1627995740000|2021-08-03 13:02:20|19228|19198|19228|19198|19228|19198|19223|19193|7
1627995750000|2021-08-03 13:02:30|19231|19201|19227|19197|19233|19203|19227|19197|8
1627995760000|2021-08-03 13:02:40|19225|19195|19225|19195|19225|19195|19225|19195|1
1627995770000|2021-08-03 13:02:50|19224|19194|19223|19193|19225|19195|19218|19188|10
1627995780000|2021-08-03 13:03:00|19228|19198|19236|19206|19240|19210|19228|19198|10
1627995790000|2021-08-03 13:03:10|19240|19210|19231|19201|19240|19210|19231|19201|13
1627995800000|2021-08-03 13:03:20|19229|19199|19240|19210|19240|19210|19229|19199|12
1627995810000|2021-08-03 13:03:30|19238|19208|19237|19207|19238|19208|19233|19203|11
1627995820000|2021-08-03 13:03:40|19240|19210|19235|19205|19240|19210|19233|19203|15
1627995830000|2021-08-03 13:03:50|19233|19203|19233|19203|19235|19205|19232|19202|7
1627995840000|2021-08-03 13:04:00|19235|19205|19243|19213|19247|19217|19235|19205|10
1627995850000|2021-08-03 13:04:10|19240|19210|19248|19218|19248|19218|19240|19210|8
1627995860000|2021-08-03 13:04:20|19250|19220|19240|19210|19250|19220|19240|19210|10
1627995870000|2021-08-03 13:04:30|19243|19213|19240|19210|19243|19213|19240|19210|3
1627995880000|2021-08-03 13:04:40|19241|19211|19243|19213|19243|19213|19240|19210|4
1627995890000|2021-08-03 13:04:50|19245|19215|19245|19215|19248|19218|19245|19215|3
1627995900000|2021-08-03 13:05:00|19243|19213|19247|19217|19247|19217|19241|19211|9
1627995910000|2021-08-03 13:05:10|19248|19218|19247|19217|19253|19223|19243|19213|9
1627995920000|2021-08-03 13:05:20|19246|19216|19246|19216|19246|19216|19246|19216|1
1627995930000|2021-08-03 13:05:30|19245|19215|19243|19213|19245|19215|19243|19213|2
1627995940000|2021-08-03 13:05:40|19240|19210|19241|19211|19241|19211|19234|19204|6
1627995950000|2021-08-03 13:05:50|19243|19213|19241|19211|19243|19213|19240|19210|4
1627995960000|2021-08-03 13:06:00|19243|19213|19245|19215|19246|19216|19243|19213|6
1627995970000|2021-08-03 13:06:10|19243|19213|19243|19213|19243|19213|19243|19213|1
1627995980000|2021-08-03 13:06:20|19241|19211|19246|19216|19246|19216|19241|19211|4
1627995990000|2021-08-03 13:06:30|19248|19218|19240|19210|19250|19220|19238|19208|9
1627996000000|2021-08-03 13:06:40|19238|19208|19240|19210|19243|19213|19238|19208|5
1627996010000|2021-08-03 13:06:50|19242|19212|19243|19213|19250|19220|19242|19212|9
1627996020000|2021-08-03 13:07:00|19245|19215|19248|19218|19248|19218|19240|19210|6
1627996030000|2021-08-03 13:07:10|19246|19216|19245|19215|19250|19220|19245|19215|7
1627996040000|2021-08-03 13:07:20|19243|19213|19250|19220|19250|19220|19243|19213|5
1627996050000|2021-08-03 13:07:30|19251|19221|19252|19222|19252|19222|19248|19218|8
1627996060000|2021-08-03 13:07:40|19253|19223|19258|19228|19258|19228|19253|19223|3
1627996070000|2021-08-03 13:07:50|19260|19230|19260|19230|19262|19232|19258|19228|5
1627996080000|2021-08-03 13:08:00|19258|19228|19253|19223|19260|19230|19253|19223|7
1627996090000|2021-08-03 13:08:10|19255|19225|19258|19228|19260|19230|19253|19223|8
1627996100000|2021-08-03 13:08:20|19260|19230|19262|19232|19262|19232|19260|19230|2
1627996110000|2021-08-03 13:08:30|19260|19230|19260|19230|19265|19235|19255|19225|9
1627996120000|2021-08-03 13:08:40|19261|19231|19260|19230|19263|19233|19260|19230|4
1627996130000|2021-08-03 13:08:50|19258|19228|19255|19225|19258|19228|19255|19225|3
1627996140000|2021-08-03 13:09:00|19253|19223|19248|19218|19253|19223|19248|19218|8
1627996150000|2021-08-03 13:09:10|19250|19220|19245|19215|19250|19220|19245|19215|7
1627996160000|2021-08-03 13:09:20|19243|19213|19245|19215|19245|19215|19241|19211|6
1627996170000|2021-08-03 13:09:30|19243|19213|19237|19207|19245|19215|19235|19205|6
1627996180000|2021-08-03 13:09:40|19235|19205|19240|19210|19241|19211|19233|19203|10
1627996190000|2021-08-03 13:09:50|19241|19211|19240|19210|19248|19218|19238|19208|15
1627996200000|2021-08-03 13:10:00|19238|19208|19235|19205|19240|19210|19235|19205|7
1627996210000|2021-08-03 13:10:10|19236|19206|19235|19205|19237|19207|19233|19203|5
1627996220000|2021-08-03 13:10:20|19233|19203|19235|19205|19237|19207|19233|19203|4
1627996230000|2021-08-03 13:10:30|19236|19206|19223|19193|19236|19206|19221|19191|15
1627996240000|2021-08-03 13:10:40|19225|19195|19231|19201|19231|19201|19225|19195|5
1627996250000|2021-08-03 13:10:50|19230|19200|19228|19198|19230|19200|19228|19198|2
1627996260000|2021-08-03 13:11:00|19226|19196|19235|19205|19235|19205|19226|19196|5
1627996270000|2021-08-03 13:11:10|19237|19207|19235|19205|19238|19208|19230|19200|9
1627996280000|2021-08-03 13:11:20|19236|19206|19235|19205|19238|19208|19235|19205|5
1627996290000|2021-08-03 13:11:30|19236|19206|19245|19215|19245|19215|19236|19206|7
1627996300000|2021-08-03 13:11:40|19246|19216|19245|19215|19246|19216|19239|19209|13
1627996310000|2021-08-03 13:11:50|19246|19216|19248|19218|19251|19221|19246|19216|5
1627996320000|2021-08-03 13:12:00|19250|19220|19246|19216|19250|19220|19246|19216|7
1627996330000|2021-08-03 13:12:10|19248|19218|19251|19221|19251|19221|19248|19218|3
1627996340000|2021-08-03 13:12:20|19253|19223|19260|19230|19260|19230|19253|19223|13
1627996350000|2021-08-03 13:12:30|19258|19228|19252|19222|19260|19230|19250|19220|10
1627996360000|2021-08-03 13:12:40|19250|19220|19260|19230|19260|19230|19250|19220|4
1627996370000|2021-08-03 13:12:50|19258|19228|19255|19225|19258|19228|19255|19225|2
1627996380000|2021-08-03 13:13:00|19257|19227|19250|19220|19257|19227|19245|19215|12
1627996390000|2021-08-03 13:13:10|19248|19218|19246|19216|19248|19218|19246|19216|2
1627996400000|2021-08-03 13:13:20|19248|19218|19250|19220|19250|19220|19248|19218|2
1627996410000|2021-08-03 13:13:30|19248|19218|19253|19223|19253|19223|19246|19216|6
1627996420000|2021-08-03 13:13:40|19251|19221|19250|19220|19251|19221|19246|19216|4
1627996430000|2021-08-03 13:13:50|19251|19221|19251|19221|19251|19221|19251|19221|1
1627996440000|2021-08-03 13:14:00|19252|19222|19250|19220|19252|19222|19250|19220|2
1627996450000|2021-08-03 13:14:10|19253|19223|19250|19220|19253|19223|19250|19220|2
1627996460000|2021-08-03 13:14:20|19248|19218|19252|19222|19252|19222|19248|19218|5
1627996470000|2021-08-03 13:14:30|19250|19220|19250|19220|19255|19225|19250|19220|9
1627996480000|2021-08-03 13:14:40|19257|19227|19253|19223|19257|19227|19250|19220|15
1627996490000|2021-08-03 13:14:50|19252|19222|19253|19223|19253|19223|19250|19220|6
1627996500000|2021-08-03 13:15:00|19255|19225|19243|19213|19255|19225|19243|19213|14
1627996510000|2021-08-03 13:15:10|19241|19211|19235|19205|19241|19211|19233|19203|11
1627996520000|2021-08-03 13:15:20|19236|19206|19238|19208|19243|19213|19236|19206|8
1627996530000|2021-08-03 13:15:30|19240|19210|19240|19210|19243|19213|19240|19210|3
1627996540000|2021-08-03 13:15:40|19243|19213|19240|19210|19243|19213|19238|19208|5
1627996550000|2021-08-03 13:15:50|19238|19208|19245|19215|19245|19215|19238|19208|5
1627996560000|2021-08-03 13:16:00|19243|19213|19255|19225|19255|19225|19243|19213|10
1627996570000|2021-08-03 13:16:10|19257|19227|19267|19237|19267|19237|19257|19227|8
1627996580000|2021-08-03 13:16:20|19265|19235|19263|19233|19265|19235|19263|19233|2
1627996590000|2021-08-03 13:16:30|19262|19232|19260|19230|19265|19235|19260|19230|9
1627996600000|2021-08-03 13:16:40|19258|19228|19256|19226|19262|19232|19256|19226|8
1627996610000|2021-08-03 13:16:50|19258|19228|19253|19223|19258|19228|19253|19223|5
1627996620000|2021-08-03 13:17:00|19252|19222|19246|19216|19252|19222|19246|19216|9
1627996630000|2021-08-03 13:17:10|19248|19218|19238|19208|19248|19218|19238|19208|7
1627996640000|2021-08-03 13:17:20|19236|19206|19241|19211|19243|19213|19236|19206|7
1627996650000|2021-08-03 13:17:30|19243|19213|19236|19206|19243|19213|19236|19206|5
1627996660000|2021-08-03 13:17:40|19238|19208|19233|19203|19238|19208|19233|19203|8
1627996670000|2021-08-03 13:17:50|19235|19205|19235|19205|19240|19210|19233|19203|9
1627996680000|2021-08-03 13:18:00|19233|19203|19245|19215|19245|19215|19233|19203|9
1627996690000|2021-08-03 13:18:10|19248|19218|19245|19215|19250|19220|19243|19213|8
1627996700000|2021-08-03 13:18:20|19247|19217|19245|19215|19247|19217|19245|19215|4
1627996710000|2021-08-03 13:18:30|19247|19217|19250|19220|19250|19220|19246|19216|9
1627996720000|2021-08-03 13:18:40|19248|19218|19243|19213|19248|19218|19243|19213|6
1627996730000|2021-08-03 13:18:50|19241|19211|19245|19215|19245|19215|19241|19211|5
1627996740000|2021-08-03 13:19:00|19243|19213|19240|19210|19245|19215|19240|19210|5
1627996750000|2021-08-03 13:19:10|19238|19208|19240|19210|19240|19210|19235|19205|5
1627996760000|2021-08-03 13:19:20|19238|19208|19238|19208|19238|19208|19235|19205|5
1627996770000|2021-08-03 13:19:30|19240|19210|19245|19215|19245|19215|19240|19210|3
1627996780000|2021-08-03 13:19:40|19247|19217|19245|19215|19247|19217|19245|19215|2
1627996800000|2021-08-03 13:20:00|19247|19217|19240|19210|19247|19217|19238|19208|6
1627996810000|2021-08-03 13:20:10|19238|19208|19238|19208|19242|19212|19238|19208|4
1627996830000|2021-08-03 13:20:30|19240|19210|19241|19211|19243|19213|19240|19210|3
1627996840000|2021-08-03 13:20:40|19243|19213|19250|19220|19250|19220|19243|19213|5
1627996850000|2021-08-03 13:20:50|19251|19221|19246|19216|19251|19221|19246|19216|10
1627996860000|2021-08-03 13:21:00|19248|19218|19246|19216|19250|19220|19246|19216|5
1627996870000|2021-08-03 13:21:10|19248|19218|19246|19216|19250|19220|19246|19216|6
1627996880000|2021-08-03 13:21:20|19248|19218|19253|19223|19253|19223|19246|19216|11
1627996890000|2021-08-03 13:21:30|19251|19221|19253|19223|19255|19225|19250|19220|7
1627996900000|2021-08-03 13:21:40|19255|19225|19253|19223|19257|19227|19253|19223|4
1627996920000|2021-08-03 13:22:00|19255|19225|19258|19228|19258|19228|19255|19225|2
1627996930000|2021-08-03 13:22:10|19260|19230|19260|19230|19262|19232|19260|19230|7
1627996940000|2021-08-03 13:22:20|19258|19228|19262|19232|19262|19232|19257|19227|5
1627996950000|2021-08-03 13:22:30|19260|19230|19263|19233|19263|19233|19260|19230|5
1627996960000|2021-08-03 13:22:40|19265|19235|19258|19228|19267|19237|19258|19228|12
1627996970000|2021-08-03 13:22:50|19260|19230|19263|19233|19263|19233|19260|19230|7
1627996980000|2021-08-03 13:23:00|19260|19230|19258|19228|19260|19230|19258|19228|2
1627996990000|2021-08-03 13:23:10|19257|19227|19255|19225|19257|19227|19251|19221|6
1627997000000|2021-08-03 13:23:20|19253|19223|19253|19223|19255|19225|19251|19221|7
1627997010000|2021-08-03 13:23:30|19251|19221|19255|19225|19255|19225|19248|19218|7
1627997020000|2021-08-03 13:23:40|19257|19227|19260|19230|19262|19232|19257|19227|5
1627997030000|2021-08-03 13:23:50|19258|19228|19255|19225|19258|19228|19253|19223|4
1627997040000|2021-08-03 13:24:00|19256|19226|19256|19226|19258|19228|19256|19226|3
1627997050000|2021-08-03 13:24:10|19258|19228|19253|19223|19258|19228|19253|19223|10
1627997060000|2021-08-03 13:24:20|19255|19225|19258|19228|19258|19228|19255|19225|4
1627997070000|2021-08-03 13:24:30|19260|19230|19260|19230|19262|19232|19258|19228|6
1627997080000|2021-08-03 13:24:40|19263|19233|19258|19228|19263|19233|19253|19223|11
1627997090000|2021-08-03 13:24:50|19260|19230|19260|19230|19262|19232|19260|19230|3
1627997100000|2021-08-03 13:25:00|19263|19233|19258|19228|19263|19233|19258|19228|7
1627997110000|2021-08-03 13:25:10|19253|19223|19261|19231|19262|19232|19253|19223|11
1627997120000|2021-08-03 13:25:20|19258|19228|19261|19231|19261|19231|19258|19228|3
1627997130000|2021-08-03 13:25:30|19260|19230|19263|19233|19265|19235|19260|19230|4
1627997140000|2021-08-03 13:25:40|19260|19230|19260|19230|19263|19233|19260|19230|3
1627997150000|2021-08-03 13:25:50|19263|19233|19263|19233|19263|19233|19263|19233|1
1627997160000|2021-08-03 13:26:00|19265|19235|19258|19228|19265|19235|19258|19228|3
1627997180000|2021-08-03 13:26:20|19257|19227|19258|19228|19258|19228|19255|19225|5
1627997190000|2021-08-03 13:26:30|19255|19225|19265|19235|19265|19235|19255|19225|8
1627997200000|2021-08-03 13:26:40|19267|19237|19265|19235|19267|19237|19265|19235|2
1627997210000|2021-08-03 13:26:50|19267|19237|19265|19235|19267|19237|19265|19235|6
1627997220000|2021-08-03 13:27:00|19267|19237|19265|19235|19268|19238|19265|19235|9
1627997230000|2021-08-03 13:27:10|19267|19237|19267|19237|19267|19237|19263|19233|5
1627997250000|2021-08-03 13:27:30|19268|19238|19272|19242|19272|19242|19268|19238|2
1627997260000|2021-08-03 13:27:40|19270|19240|19275|19245|19275|19245|19270|19240|6
1627997270000|2021-08-03 13:27:50|19273|19243|19275|19245|19275|19245|19273|19243|6
1627997280000|2021-08-03 13:28:00|19273|19243|19270|19240|19273|19243|19270|19240|2
1627997290000|2021-08-03 13:28:10|19268|19238|19265|19235|19268|19238|19265|19235|3
1627997300000|2021-08-03 13:28:20|19263|19233|19266|19236|19270|19240|19260|19230|14
1627997310000|2021-08-03 13:28:30|19265|19235|19265|19235|19265|19235|19260|19230|7
1627997320000|2021-08-03 13:28:40|19267|19237|19265|19235|19270|19240|19265|19235|4
1627997330000|2021-08-03 13:28:50|19268|19238|19262|19232|19268|19238|19260|19230|5
1627997340000|2021-08-03 13:29:00|19260|19230|19263|19233|19265|19235|19260|19230|6
1627997350000|2021-08-03 13:29:10|19265|19235|19265|19235|19267|19237|19263|19233|5
1627997360000|2021-08-03 13:29:20|19263|19233|19268|19238|19268|19238|19263|19233|7
1627997370000|2021-08-03 13:29:30|19270|19240|19270|19240|19270|19240|19268|19238|5
1627997380000|2021-08-03 13:29:40|19272|19242|19270|19240|19272|19242|19268|19238|8
1627997390000|2021-08-03 13:29:50|19268|19238|19266|19236|19270|19240|19266|19236|4
1627997400000|2021-08-03 13:30:00|19263|19233|19273|19243|19273|19243|19263|19233|9
1627997410000|2021-08-03 13:30:10|19270|19240|19272|19242|19272|19242|19268|19238|5
1627997420000|2021-08-03 13:30:20|19273|19243|19272|19242|19273|19243|19272|19242|2
1627997440000|2021-08-03 13:30:40|19273|19243|19283|19253|19285|19255|19273|19243|8
1627997450000|2021-08-03 13:30:50|19285|19255|19285|19255|19286|19256|19283|19253|7
1627997460000|2021-08-03 13:31:00|19283|19253|19280|19250|19285|19255|19280|19250|8
1627997470000|2021-08-03 13:31:10|19282|19252|19276|19246|19282|19252|19276|19246|6
1627997480000|2021-08-03 13:31:20|19278|19248|19271|19241|19280|19250|19270|19240|13
1627997490000|2021-08-03 13:31:30|19273|19243|19293|19263|19293|19263|19273|19243|9
1627997500000|2021-08-03 13:31:40|19295|19265|19296|19266|19303|19273|19295|19265|14
1627997510000|2021-08-03 13:31:50|19293|19263|19295|19265|19295|19265|19291|19261|4
1627997520000|2021-08-03 13:32:00|19296|19266|19283|19253|19298|19268|19283|19253|12
1627997530000|2021-08-03 13:32:10|19285|19255|19285|19255|19290|19260|19283|19253|11
1627997540000|2021-08-03 13:32:20|19286|19256|19280|19250|19288|19258|19278|19248|11
1627997550000|2021-08-03 13:32:30|19278|19248|19285|19255|19288|19258|19278|19248|8
1627997560000|2021-08-03 13:32:40|19283|19253|19285|19255|19288|19258|19283|19253|12
1627997570000|2021-08-03 13:32:50|19283|19253|19283|19253|19285|19255|19281|19251|7
1627997580000|2021-08-03 13:33:00|19281|19251|19276|19246|19281|19251|19276|19246|3
1627997590000|2021-08-03 13:33:10|19278|19248|19280|19250|19283|19253|19276|19246|11
1627997600000|2021-08-03 13:33:20|19282|19252|19280|19250|19283|19253|19278|19248|7
1627997610000|2021-08-03 13:33:30|19283|19253|19285|19255|19286|19256|19283|19253|4
1627997620000|2021-08-03 13:33:40|19283|19253|19285|19255|19285|19255|19275|19245|12
1627997630000|2021-08-03 13:33:50|19283|19253|19278|19248|19283|19253|19278|19248|3
1627997640000|2021-08-03 13:34:00|19280|19250|19270|19240|19285|19255|19270|19240|10
1627997650000|2021-08-03 13:34:10|19273|19243|19266|19236|19275|19245|19266|19236|7
1627997660000|2021-08-03 13:34:20|19265|19235|19268|19238|19270|19240|19263|19233|8
1627997670000|2021-08-03 13:34:30|19270|19240|19296|19266|19296|19266|19268|19238|17
1627997680000|2021-08-03 13:34:40|19293|19263|19295|19265|19300|19270|19291|19261|11
1627997690000|2021-08-03 13:34:50|19297|19267|19290|19260|19300|19270|19290|19260|8
1627997700000|2021-08-03 13:35:00|19291|19261|19297|19267|19300|19270|19291|19261|11
1627997710000|2021-08-03 13:35:10|19295|19265|19290|19260|19297|19267|19290|19260|6
1627997720000|2021-08-03 13:35:20|19293|19263|19290|19260|19295|19265|19290|19260|6
1627997730000|2021-08-03 13:35:30|19288|19258|19285|19255|19290|19260|19285|19255|5
1627997740000|2021-08-03 13:35:40|19283|19253|19280|19250|19285|19255|19275|19245|10
1627997750000|2021-08-03 13:35:50|19276|19246|19271|19241|19283|19253|19271|19241|9
1627997760000|2021-08-03 13:36:00|19268|19238|19276|19246|19280|19250|19268|19238|8
1627997770000|2021-08-03 13:36:10|19275|19245|19273|19243|19275|19245|19273|19243|4
1627997780000|2021-08-03 13:36:20|19271|19241|19271|19241|19271|19241|19268|19238|4
1627997790000|2021-08-03 13:36:30|19273|19243|19286|19256|19290|19260|19273|19243|13
1627997800000|2021-08-03 13:36:40|19284|19254|19280|19250|19284|19254|19275|19245|9
1627997810000|2021-08-03 13:36:50|19282|19252|19282|19252|19282|19252|19282|19252|1
1627997820000|2021-08-03 13:37:00|19280|19250|19282|19252|19285|19255|19280|19250|7
1627997830000|2021-08-03 13:37:10|19283|19253|19285|19255|19285|19255|19280|19250|8
1627997840000|2021-08-03 13:37:20|19286|19256|19286|19256|19286|19256|19286|19256|1
1627997850000|2021-08-03 13:37:30|19285|19255|19285|19255|19285|19255|19285|19255|1
1627997860000|2021-08-03 13:37:40|19283|19253|19281|19251|19283|19253|19281|19251|2
1627997870000|2021-08-03 13:37:50|19283|19253|19285|19255|19285|19255|19283|19253|4
1627997880000|2021-08-03 13:38:00|19286|19256|19286|19256|19288|19258|19286|19256|3
1627997890000|2021-08-03 13:38:10|19288|19258|19285|19255|19288|19258|19285|19255|3
1627997900000|2021-08-03 13:38:20|19281|19251|19280|19250|19281|19251|19278|19248|4
1627997910000|2021-08-03 13:38:30|19278|19248|19273|19243|19278|19248|19273|19243|3
1627997920000|2021-08-03 13:38:40|19271|19241|19273|19243|19273|19243|19271|19241|6
1627997930000|2021-08-03 13:38:50|19271|19241|19271|19241|19271|19241|19266|19236|8
1627997940000|2021-08-03 13:39:00|19273|19243|19281|19251|19283|19253|19273|19243|9
1627997950000|2021-08-03 13:39:10|19283|19253|19285|19255|19285|19255|19281|19251|6
1627997960000|2021-08-03 13:39:20|19286|19256|19281|19251|19286|19256|19281|19251|3
1627997970000|2021-08-03 13:39:30|19283|19253|19295|19265|19295|19265|19281|19251|11
1627997980000|2021-08-03 13:39:40|19298|19268|19296|19266|19298|19268|19293|19263|10
1627997990000|2021-08-03 13:39:50|19298|19268|19293|19263|19298|19268|19293|19263|5
1627998000000|2021-08-03 13:40:00|19291|19261|19290|19260|19293|19263|19286|19256|13
1627998010000|2021-08-03 13:40:10|19288|19258|19290|19260|19291|19261|19288|19258|8
1627998020000|2021-08-03 13:40:20|19288|19258|19290|19260|19291|19261|19283|19253|10
1627998030000|2021-08-03 13:40:30|19288|19258|19286|19256|19288|19258|19286|19256|2
1627998040000|2021-08-03 13:40:40|19285|19255|19279|19249|19286|19256|19279|19249|9
1627998050000|2021-08-03 13:40:50|19281|19251|19285|19255|19285|19255|19279|19249|5
1627998060000|2021-08-03 13:41:00|19288|19258|19288|19258|19288|19258|19286|19256|5
1627998070000|2021-08-03 13:41:10|19291|19261|19298|19268|19301|19271|19291|19261|6
1627998080000|2021-08-03 13:41:20|19293|19263|19290|19260|19293|19263|19290|19260|6
1627998090000|2021-08-03 13:41:30|19292|19262|19300|19270|19301|19271|19290|19260|8
1627998100000|2021-08-03 13:41:40|19301|19271|19308|19278|19308|19278|19301|19271|7
1627998110000|2021-08-03 13:41:50|19306|19276|19301|19271|19308|19278|19296|19266|18
1627998120000|2021-08-03 13:42:00|19303|19273|19313|19283|19313|19283|19303|19273|12
1627998130000|2021-08-03 13:42:10|19316|19286|19318|19288|19323|19293|19316|19286|14
1627998140000|2021-08-03 13:42:20|19320|19290|19318|19288|19323|19293|19315|19285|11
1627998150000|2021-08-03 13:42:30|19320|19290|19328|19298|19328|19298|19318|19288|6
1627998160000|2021-08-03 13:42:40|19330|19300|19325|19295|19330|19300|19325|19295|8
1627998170000|2021-08-03 13:42:50|19327|19297|19327|19297|19327|19297|19325|19295|3
1627998180000|2021-08-03 13:43:00|19325|19295|19328|19298|19332|19302|19323|19293|9
1627998190000|2021-08-03 13:43:10|19326|19296|19325|19295|19330|19300|19325|19295|9
1627998200000|2021-08-03 13:43:20|19323|19293|19325|19295|19328|19298|19323|19293|6
1627998210000|2021-08-03 13:43:30|19323|19293|19323|19293|19323|19293|19323|19293|1
1627998220000|2021-08-03 13:43:40|19320|19290|19320|19290|19320|19290|19320|19290|1
1627998230000|2021-08-03 13:43:50|19321|19291|19327|19297|19327|19297|19321|19291|5
1627998240000|2021-08-03 13:44:00|19325|19295|19321|19291|19325|19295|19321|19291|6
1627998250000|2021-08-03 13:44:10|19318|19288|19316|19286|19318|19288|19313|19283|8
1627998260000|2021-08-03 13:44:20|19313|19283|19306|19276|19313|19283|19306|19276|8
1627998270000|2021-08-03 13:44:30|19303|19273|19301|19271|19305|19275|19298|19268|14
1627998280000|2021-08-03 13:44:40|19303|19273|19305|19275|19306|19276|19303|19273|7
1627998290000|2021-08-03 13:44:50|19306|19276|19310|19280|19310|19280|19306|19276|9
1627998300000|2021-08-03 13:45:00|19308|19278|19310|19280|19310|19280|19303|19273|7
1627998310000|2021-08-03 13:45:10|19311|19281|19311|19281|19313|19283|19310|19280|7
1627998320000|2021-08-03 13:45:20|19313|19283|19303|19273|19316|19286|19303|19273|4
1627998330000|2021-08-03 13:45:30|19305|19275|19301|19271|19305|19275|19298|19268|11
1627998340000|2021-08-03 13:45:40|19303|19273|19300|19270|19303|19273|19296|19266|9
1627998350000|2021-08-03 13:45:50|19303|19273|19301|19271|19303|19273|19300|19270|4
1627998360000|2021-08-03 13:46:00|19303|19273|19296|19266|19303|19273|19293|19263|11
1627998370000|2021-08-03 13:46:10|19295|19265|19301|19271|19301|19271|19295|19265|6
1627998380000|2021-08-03 13:46:20|19298|19268|19298|19268|19301|19271|19298|19268|5
1627998390000|2021-08-03 13:46:30|19301|19271|19298|19268|19301|19271|19298|19268|3
1627998410000|2021-08-03 13:46:50|19296|19266|19295|19265|19298|19268|19293|19263|7
1627998420000|2021-08-03 13:47:00|19298|19268|19298|19268|19298|19268|19293|19263|5
1627998430000|2021-08-03 13:47:10|19299|19269|19298|19268|19299|19269|19298|19268|4
1627998440000|2021-08-03 13:47:20|19299|19269|19303|19273|19306|19276|19299|19269|5
1627998450000|2021-08-03 13:47:30|19305|19275|19311|19281|19311|19281|19305|19275|6
1627998460000|2021-08-03 13:47:40|19309|19279|19308|19278|19311|19281|19306|19276|8
1627998470000|2021-08-03 13:47:50|19306|19276|19303|19273|19308|19278|19303|19273|6
1627998480000|2021-08-03 13:48:00|19301|19271|19300|19270|19303|19273|19298|19268|7
1627998490000|2021-08-03 13:48:10|19298|19268|19300|19270|19300|19270|19298|19268|4
1627998500000|2021-08-03 13:48:20|19301|19271|19298|19268|19303|19273|19298|19268|4
1627998520000|2021-08-03 13:48:40|19301|19271|19299|19269|19303|19273|19299|19269|12
1627998530000|2021-08-03 13:48:50|19298|19268|19297|19267|19301|19271|19293|19263|11
1627998540000|2021-08-03 13:49:00|19295|19265|19300|19270|19300|19270|19295|19265|4
1627998550000|2021-08-03 13:49:10|19298|19268|19290|19260|19298|19268|19290|19260|12
1627998560000|2021-08-03 13:49:20|19288|19258|19283|19253|19290|19260|19279|19249|9
1627998570000|2021-08-03 13:49:30|19281|19251|19283|19253|19285|19255|19281|19251|16
1627998580000|2021-08-03 13:49:40|19281|19251|19281|19251|19285|19255|19280|19250|14
1627998590000|2021-08-03 13:49:50|19279|19249|19280|19250|19280|19250|19279|19249|2
1627998600000|2021-08-03 13:50:00|19281|19251|19283|19253|19283|19253|19280|19250|12
1627998610000|2021-08-03 13:50:10|19281|19251|19276|19246|19283|19253|19275|19245|8
1627998620000|2021-08-03 13:50:20|19275|19245|19275|19245|19278|19248|19275|19245|5
1627998630000|2021-08-03 13:50:30|19273|19243|19275|19245|19275|19245|19273|19243|2
1627998640000|2021-08-03 13:50:40|19273|19243|19273|19243|19275|19245|19273|19243|5
1627998650000|2021-08-03 13:50:50|19275|19245|19271|19241|19277|19247|19271|19241|7
1627998660000|2021-08-03 13:51:00|19270|19240|19271|19241|19273|19243|19270|19240|3
1627998670000|2021-08-03 13:51:10|19273|19243|19280|19250|19280|19250|19273|19243|7
1627998680000|2021-08-03 13:51:20|19278|19248|19282|19252|19283|19253|19278|19248|7
1627998690000|2021-08-03 13:51:30|19280|19250|19281|19251|19283|19253|19280|19250|8
1627998700000|2021-08-03 13:51:40|19279|19249|19276|19246|19280|19250|19276|19246|11
1627998710000|2021-08-03 13:51:50|19273|19243|19275|19245|19278|19248|19273|19243|7
1627998720000|2021-08-03 13:52:00|19278|19248|19280|19250|19280|19250|19278|19248|6
1627998730000|2021-08-03 13:52:10|19276|19246|19276|19246|19280|19250|19276|19246|9
1627998740000|2021-08-03 13:52:20|19273|19243|19273|19243|19273|19243|19273|19243|1
1627998750000|2021-08-03 13:52:30|19275|19245|19273|19243|19275|19245|19273|19243|4
1627998760000|2021-08-03 13:52:40|19271|19241|19266|19236|19273|19243|19263|19233|16
1627998770000|2021-08-03 13:52:50|19265|19235|19261|19231|19265|19235|19261|19231|7
1627998780000|2021-08-03 13:53:00|19258|19228|19255|19225|19260|19230|19255|19225|7
1627998790000|2021-08-03 13:53:10|19258|19228|19258|19228|19260|19230|19255|19225|5
1627998800000|2021-08-03 13:53:20|19260|19230|19250|19220|19260|19230|19248|19218|5
1627998810000|2021-08-03 13:53:30|19248|19218|19250|19220|19253|19223|19248|19218|6
1627998820000|2021-08-03 13:53:40|19253|19223|19250|19220|19255|19225|19250|19220|8
1627998830000|2021-08-03 13:53:50|19253|19223|19250|19220|19253|19223|19248|19218|8
1627998840000|2021-08-03 13:54:00|19251|19221|19253|19223|19255|19225|19251|19221|4
1627998850000|2021-08-03 13:54:10|19252|19222|19245|19215|19252|19222|19245|19215|12
1627998860000|2021-08-03 13:54:20|19248|19218|19248|19218|19253|19223|19248|19218|6
1627998870000|2021-08-03 13:54:30|19250|19220|19251|19221|19251|19221|19248|19218|4
1627998880000|2021-08-03 13:54:40|19250|19220|19245|19215|19250|19220|19243|19213|7
1627998890000|2021-08-03 13:54:50|19243|19213|19241|19211|19243|19213|19238|19208|10
1627998900000|2021-08-03 13:55:00|19243|19213|19246|19216|19246|19216|19243|19213|3
1627998910000|2021-08-03 13:55:10|19244|19214|19241|19211|19244|19214|19241|19211|3
1627998920000|2021-08-03 13:55:20|19240|19210|19243|19213|19243|19213|19238|19208|5
1627998930000|2021-08-03 13:55:30|19241|19211|19248|19218|19251|19221|19241|19211|11
1627998940000|2021-08-03 13:55:40|19250|19220|19258|19228|19258|19228|19248|19218|8
1627998950000|2021-08-03 13:55:50|19260|19230|19260|19230|19260|19230|19258|19228|7
1627998960000|2021-08-03 13:56:00|19258|19228|19257|19227|19258|19228|19255|19225|6
1627998970000|2021-08-03 13:56:10|19258|19228|19258|19228|19260|19230|19258|19228|3
1627998980000|2021-08-03 13:56:20|19260|19230|19258|19228|19260|19230|19257|19227|6
1627998990000|2021-08-03 13:56:30|19257|19227|19255|19225|19257|19227|19253|19223|4
1627999000000|2021-08-03 13:56:40|19253|19223|19250|19220|19253|19223|19250|19220|3
1627999010000|2021-08-03 13:56:50|19248|19218|19250|19220|19250|19220|19245|19215|8
1627999020000|2021-08-03 13:57:00|19248|19218|19245|19215|19248|19218|19243|19213|4
1627999030000|2021-08-03 13:57:10|19247|19217|19255|19225|19255|19225|19238|19208|12
1627999040000|2021-08-03 13:57:20|19258|19228|19260|19230|19260|19230|19258|19228|6
1627999050000|2021-08-03 13:57:30|19261|19231|19260|19230|19261|19231|19260|19230|2
1627999060000|2021-08-03 13:57:40|19258|19228|19258|19228|19258|19228|19255|19225|4
1627999070000|2021-08-03 13:57:50|19260|19230|19260|19230|19260|19230|19260|19230|1
1627999080000|2021-08-03 13:58:00|19258|19228|19260|19230|19260|19230|19258|19228|2
1627999090000|2021-08-03 13:58:10|19262|19232|19265|19235|19265|19235|19262|19232|3
1627999100000|2021-08-03 13:58:20|19263|19233|19268|19238|19268|19238|19263|19233|3
1627999110000|2021-08-03 13:58:30|19265|19235|19263|19233|19265|19235|19263|19233|2
1627999120000|2021-08-03 13:58:40|19265|19235|19265|19235|19265|19235|19265|19235|1
1627999130000|2021-08-03 13:58:50|19268|19238|19271|19241|19273|19243|19268|19238|4
1627999140000|2021-08-03 13:59:00|19269|19239|19273|19243|19273|19243|19269|19239|3
1627999150000|2021-08-03 13:59:10|19276|19246|19276|19246|19276|19246|19276|19246|1
1627999160000|2021-08-03 13:59:20|19273|19243|19273|19243|19273|19243|19273|19243|1
1627999190000|2021-08-03 13:59:50|19275|19245|19273|19243|19275|19245|19273|19243|2
1627999200000|2021-08-03 14:00:00|19271|19241|19269|19239|19271|19241|19267|19237|4
1627999210000|2021-08-03 14:00:10|19271|19241|19274|19244|19274|19244|19271|19241|5
1627999220000|2021-08-03 14:00:20|19276|19246|19284|19254|19286|19256|19276|19246|8
1627999230000|2021-08-03 14:00:30|19283|19253|19283|19253|19284|19254|19278|19248|8
1627999240000|2021-08-03 14:00:40|19285|19255|19283|19253|19285|19255|19283|19253|2
1627999250000|2021-08-03 14:00:50|19284|19254|19287|19257|19288|19258|19284|19254|6
1627999260000|2021-08-03 14:01:00|19289|19259|19289|19259|19292|19262|19289|19259|11
1627999270000|2021-08-03 14:01:10|19287|19257|19302|19272|19302|19272|19287|19257|9
1627999280000|2021-08-03 14:01:20|19300|19270|19304|19274|19304|19274|19300|19270|9
1627999290000|2021-08-03 14:01:30|19302|19272|19302|19272|19305|19275|19300|19270|9
1627999300000|2021-08-03 14:01:40|19300|19270|19305|19275|19305|19275|19300|19270|4
1627999310000|2021-08-03 14:01:50|19307|19277|19305|19275|19309|19279|19304|19274|5
1627999320000|2021-08-03 14:02:00|19304|19274|19304|19274|19304|19274|19302|19272|3
1627999330000|2021-08-03 14:02:10|19307|19277|19310|19280|19312|19282|19305|19275|15
1627999340000|2021-08-03 14:02:20|19312|19282|19307|19277|19312|19282|19307|19277|5
1627999350000|2021-08-03 14:02:30|19308|19278|19310|19280|19312|19282|19308|19278|10
1627999360000|2021-08-03 14:02:40|19312|19282|19312|19282|19312|19282|19310|19280|3
1627999370000|2021-08-03 14:02:50|19310|19280|19317|19287|19319|19289|19310|19280|8
1627999380000|2021-08-03 14:03:00|19315|19285|19313|19283|19315|19285|19313|19283|2
1627999390000|2021-08-03 14:03:10|19312|19282|19313|19283|19315|19285|19307|19277|11
1627999400000|2021-08-03 14:03:20|19312|19282|19325|19295|19326|19296|19312|19282|13
1627999410000|2021-08-03 14:03:30|19323|19293|19327|19297|19327|19297|19320|19290|7
1627999420000|2021-08-03 14:03:40|19328|19298|19332|19302|19332|19302|19328|19298|2
1627999430000|2021-08-03 14:03:50|19330|19300|19330|19300|19332|19302|19330|19300|5
1627999440000|2021-08-03 14:04:00|19332|19302|19330|19300|19333|19303|19328|19298|6
1627999450000|2021-08-03 14:04:10|19328|19298|19325|19295|19330|19300|19324|19294|10
1627999460000|2021-08-03 14:04:20|19323|19293|19326|19296|19332|19302|19320|19290|14
1627999470000|2021-08-03 14:04:30|19325|19295|19327|19297|19327|19297|19325|19295|2
1627999480000|2021-08-03 14:04:40|19328|19298|19334|19304|19334|19304|19325|19295|9
1627999490000|2021-08-03 14:04:50|19332|19302|19325|19295|19332|19302|19325|19295|5
1627999500000|2021-08-03 14:05:00|19327|19297|19323|19293|19327|19297|19323|19293|5
1627999510000|2021-08-03 14:05:10|19322|19292|19318|19288|19322|19292|19318|19288|3
1627999520000|2021-08-03 14:05:20|19315|19285|19315|19285|19315|19285|19310|19280|8
1627999530000|2021-08-03 14:05:30|19312|19282|19315|19285|19315|19285|19310|19280|9
1627999540000|2021-08-03 14:05:40|19317|19287|19320|19290|19323|19293|19317|19287|8
1627999550000|2021-08-03 14:05:50|19318|19288|19316|19286|19318|19288|19313|19283|9
1627999560000|2021-08-03 14:06:00|19318|19288|19320|19290|19323|19293|19315|19285|7
1627999570000|2021-08-03 14:06:10|19323|19293|19316|19286|19323|19293|19316|19286|12
1627999580000|2021-08-03 14:06:20|19315|19285|19323|19293|19323|19293|19315|19285|9
1627999590000|2021-08-03 14:06:30|19320|19290|19323|19293|19323|19293|19318|19288|13
1627999600000|2021-08-03 14:06:40|19325|19295|19325|19295|19327|19297|19325|19295|3
1627999610000|2021-08-03 14:06:50|19323|19293|19327|19297|19327|19297|19321|19291|6
1627999620000|2021-08-03 14:07:00|19325|19295|19318|19288|19325|19295|19318|19288|5
1627999630000|2021-08-03 14:07:10|19316|19286|19313|19283|19316|19286|19313|19283|5
1627999640000|2021-08-03 14:07:20|19315|19285|19320|19290|19320|19290|19315|19285|6
1627999650000|2021-08-03 14:07:30|19323|19293|19325|19295|19330|19300|19323|19293|9
1627999660000|2021-08-03 14:07:40|19323|19293|19316|19286|19323|19293|19315|19285|6
1627999670000|2021-08-03 14:07:50|19318|19288|19316|19286|19321|19291|19316|19286|6
1627999680000|2021-08-03 14:08:00|19315|19285|19315|19285|19315|19285|19313|19283|3
1627999690000|2021-08-03 14:08:10|19313|19283|19310|19280|19313|19283|19310|19280|3
1627999700000|2021-08-03 14:08:20|19315|19285|19317|19287|19317|19287|19310|19280|5
1627999710000|2021-08-03 14:08:30|19315|19285|19323|19293|19323|19293|19315|19285|5
1627999720000|2021-08-03 14:08:40|19320|19290|19318|19288|19320|19290|19316|19286|5
1627999730000|2021-08-03 14:08:50|19317|19287|19320|19290|19320|19290|19316|19286|6
1627999740000|2021-08-03 14:09:00|19318|19288|19325|19295|19325|19295|19318|19288|9
1627999750000|2021-08-03 14:09:10|19323|19293|19323|19293|19325|19295|19323|19293|3
1627999760000|2021-08-03 14:09:20|19322|19292|19322|19292|19322|19292|19320|19290|3
1627999770000|2021-08-03 14:09:30|19320|19290|19320|19290|19323|19293|19316|19286|10
1627999780000|2021-08-03 14:09:40|19318|19288|19313|19283|19320|19290|19310|19280|7
1627999790000|2021-08-03 14:09:50|19315|19285|19315|19285|19315|19285|19310|19280|8
1627999800000|2021-08-03 14:10:00|19317|19287|19309|19279|19317|19287|19309|19279|4
1627999810000|2021-08-03 14:10:10|19308|19278|19305|19275|19308|19278|19305|19275|2
1627999820000|2021-08-03 14:10:20|19308|19278|19310|19280|19310|19280|19308|19278|2
1627999830000|2021-08-03 14:10:30|19313|19283|19310|19280|19315|19285|19310|19280|7
1627999850000|2021-08-03 14:10:50|19308|19278|19310|19280|19310|19280|19308|19278|2
1627999860000|2021-08-03 14:11:00|19313|19283|19320|19290|19320|19290|19313|19283|11
1627999870000|2021-08-03 14:11:10|19323|19293|19325|19295|19325|19295|19323|19293|2
1627999880000|2021-08-03 14:11:20|19323|19293|19325|19295|19327|19297|19320|19290|5
1627999890000|2021-08-03 14:11:30|19327|19297|19328|19298|19330|19300|19325|19295|7
1627999900000|2021-08-03 14:11:40|19330|19300|19332|19302|19332|19302|19330|19300|2
1627999910000|2021-08-03 14:11:50|19330|19300|19328|19298|19330|19300|19328|19298|2
1627999920000|2021-08-03 14:12:00|19330|19300|19330|19300|19330|19300|19330|19300|1
1627999930000|2021-08-03 14:12:10|19328|19298|19332|19302|19332|19302|19328|19298|3
1627999940000|2021-08-03 14:12:20|19330|19300|19328|19298|19330|19300|19325|19295|10
1627999950000|2021-08-03 14:12:30|19330|19300|19328|19298|19330|19300|19328|19298|8
1627999960000|2021-08-03 14:12:40|19330|19300|19322|19292|19330|19300|19320|19290|8
1627999970000|2021-08-03 14:12:50|19325|19295|19320|19290|19325|19295|19320|19290|10
1627999980000|2021-08-03 14:13:00|19322|19292|19323|19293|19323|19293|19320|19290|5
1627999990000|2021-08-03 14:13:10|19322|19292|19313|19283|19322|19292|19310|19280|8
1628000000000|2021-08-03 14:13:20|19310|19280|19316|19286|19320|19290|19310|19280|8
1628000010000|2021-08-03 14:13:30|19313|19283|19315|19285|19315|19285|19313|19283|2
1628000020000|2021-08-03 14:13:40|19318|19288|19316|19286|19318|19288|19316|19286|2
1628000030000|2021-08-03 14:13:50|19318|19288|19315|19285|19323|19293|19313|19283|10
1628000040000|2021-08-03 14:14:00|19318|19288|19320|19290|19322|19292|19318|19288|6
1628000050000|2021-08-03 14:14:10|19316|19286|19320|19290|19320|19290|19316|19286|4
1628000060000|2021-08-03 14:14:20|19318|19288|19316|19286|19318|19288|19313|19283|6
1628000070000|2021-08-03 14:14:30|19317|19287|19321|19291|19321|19291|19317|19287|3
1628000080000|2021-08-03 14:14:40|19324|19294|19307|19277|19324|19294|19307|19277|10
1628000090000|2021-08-03 14:14:50|19306|19276|19314|19284|19316|19286|19306|19276|9
1628000100000|2021-08-03 14:15:00|19316|19286|19321|19291|19324|19294|19314|19284|9
1628000110000|2021-08-03 14:15:10|19324|19294|19324|19294|19327|19297|19324|19294|5
1628000130000|2021-08-03 14:15:30|19322|19292|19324|19294|19324|19294|19322|19292|2
1628000140000|2021-08-03 14:15:40|19325|19295|19329|19299|19331|19301|19325|19295|5
1628000150000|2021-08-03 14:15:50|19327|19297|19329|19299|19329|19299|19327|19297|2
1628000170000|2021-08-03 14:16:10|19327|19297|19326|19296|19327|19297|19324|19294|12
1628000180000|2021-08-03 14:16:20|19324|19294|19323|19293|19326|19296|19323|19293|4
1628000190000|2021-08-03 14:16:30|19324|19294|19329|19299|19331|19301|19324|19294|8
1628000200000|2021-08-03 14:16:40|19331|19301|19328|19298|19333|19303|19328|19298|4
1628000210000|2021-08-03 14:16:50|19326|19296|19333|19303|19333|19303|19326|19296|7
1628000220000|2021-08-03 14:17:00|19331|19301|19330|19300|19331|19301|19330|19300|2
1628000230000|2021-08-03 14:17:10|19332|19302|19333|19303|19335|19305|19332|19302|4
1628000240000|2021-08-03 14:17:20|19335|19305|19335|19305|19335|19305|19333|19303|3
1628000250000|2021-08-03 14:17:30|19337|19307|19335|19305|19337|19307|19333|19303|4
1628000260000|2021-08-03 14:17:40|19333|19303|19340|19310|19340|19310|19333|19303|9
1628000270000|2021-08-03 14:17:50|19338|19308|19340|19310|19340|19310|19338|19308|8
1628000280000|2021-08-03 14:18:00|19338|19308|19333|19303|19340|19310|19332|19302|10
1628000290000|2021-08-03 14:18:10|19335|19305|19332|19302|19335|19305|19332|19302|3
1628000300000|2021-08-03 14:18:20|19333|19303|19333|19303|19337|19307|19333|19303|5
1628000310000|2021-08-03 14:18:30|19332|19302|19333|19303|19333|19303|19332|19302|2
1628000320000|2021-08-03 14:18:40|19335|19305|19332|19302|19337|19307|19331|19301|13
1628000330000|2021-08-03 14:18:50|19335|19305|19335|19305|19337|19307|19332|19302|18
1628000340000|2021-08-03 14:19:00|19333|19303|19340|19310|19340|19310|19333|19303|10
1628000350000|2021-08-03 14:19:10|19338|19308|19346|19316|19351|19321|19338|19308|11
1628000360000|2021-08-03 14:19:20|19349|19319|19367|19337|19367|19337|19349|19319|9
1628000370000|2021-08-03 14:19:30|19366|19336|19367|19337|19371|19341|19366|19336|13
1628000380000|2021-08-03 14:19:40|19369|19339|19364|19334|19369|19339|19364|19334|16
1628000390000|2021-08-03 14:19:50|19362|19332|19367|19337|19369|19339|19362|19332|9
1628000400000|2021-08-03 14:20:00|19369|19339|19362|19332|19369|19339|19362|19332|8
1628000410000|2021-08-03 14:20:10|19364|19334|19364|19334|19364|19334|19362|19332|17
1628000420000|2021-08-03 14:20:20|19362|19332|19367|19337|19371|19341|19362|19332|10
1628000430000|2021-08-03 14:20:30|19366|19336|19367|19337|19369|19339|19364|19334|5
1628000440000|2021-08-03 14:20:40|19369|19339|19367|19337|19369|19339|19364|19334|4
1628000460000|2021-08-03 14:21:00|19369|19339|19364|19334|19369|19339|19362|19332|5
1628000470000|2021-08-03 14:21:10|19362|19332|19357|19327|19362|19332|19357|19327|5
1628000480000|2021-08-03 14:21:20|19359|19329|19359|19329|19361|19331|19359|19329|3
1628000490000|2021-08-03 14:21:30|19362|19332|19357|19327|19362|19332|19357|19327|5
1628000500000|2021-08-03 14:21:40|19359|19329|19357|19327|19359|19329|19357|19327|2
1628000510000|2021-08-03 14:21:50|19355|19325|19357|19327|19357|19327|19352|19322|7
1628000520000|2021-08-03 14:22:00|19359|19329|19359|19329|19362|19332|19357|19327|7
1628000530000|2021-08-03 14:22:10|19357|19327|19353|19323|19359|19329|19353|19323|10
1628000540000|2021-08-03 14:22:20|19352|19322|19350|19320|19352|19322|19350|19320|4
1628000550000|2021-08-03 14:22:30|19347|19317|19352|19322|19352|19322|19347|19317|3
1628000560000|2021-08-03 14:22:40|19350|19320|19350|19320|19350|19320|19347|19317|3
1628000570000|2021-08-03 14:22:50|19352|19322|19352|19322|19352|19322|19347|19317|3
1628000580000|2021-08-03 14:23:00|19354|19324|19367|19337|19367|19337|19354|19324|7
1628000590000|2021-08-03 14:23:10|19369|19339|19372|19342|19372|19342|19369|19339|2
1628000610000|2021-08-03 14:23:30|19369|19339|19364|19334|19369|19339|19364|19334|5
1628000620000|2021-08-03 14:23:40|19365|19335|19367|19337|19369|19339|19365|19335|4
1628000630000|2021-08-03 14:23:50|19369|19339|19369|19339|19369|19339|19367|19337|3
1628000640000|2021-08-03 14:24:00|19372|19342|19372|19342|19372|19342|19372|19342|1
1628000650000|2021-08-03 14:24:10|19375|19345|19370|19340|19377|19347|19369|19339|7
1628000660000|2021-08-03 14:24:20|19369|19339|19376|19346|19376|19346|19369|19339|6
1628000670000|2021-08-03 14:24:30|19374|19344|19370|19340|19374|19344|19370|19340|5
1628000680000|2021-08-03 14:24:40|19372|19342|19372|19342|19374|19344|19372|19342|3
1628000700000|2021-08-03 14:25:00|19374|19344|19374|19344|19377|19347|19374|19344|3
1628000710000|2021-08-03 14:25:10|19376|19346|19377|19347|19377|19347|19376|19346|2
1628000720000|2021-08-03 14:25:20|19379|19349|19377|19347|19381|19351|19377|19347|4
1628000730000|2021-08-03 14:25:30|19379|19349|19379|19349|19379|19349|19374|19344|5
1628000740000|2021-08-03 14:25:40|19381|19351|19379|19349|19381|19351|19379|19349|2
1628000750000|2021-08-03 14:25:50|19377|19347|19379|19349|19379|19349|19377|19347|4
1628000760000|2021-08-03 14:26:00|19381|19351|19377|19347|19381|19351|19377|19347|3
1628000770000|2021-08-03 14:26:10|19379|19349|19377|19347|19379|19349|19374|19344|6
1628000780000|2021-08-03 14:26:20|19379|19349|19377|19347|19379|19349|19376|19346|4
1628000790000|2021-08-03 14:26:30|19376|19346|19374|19344|19377|19347|19374|19344|4
1628000800000|2021-08-03 14:26:40|19376|19346|19377|19347|19377|19347|19376|19346|2
1628000820000|2021-08-03 14:27:00|19379|19349|19379|19349|19379|19349|19379|19349|1
1628000830000|2021-08-03 14:27:10|19381|19351|19381|19351|19381|19351|19377|19347|9
1628000850000|2021-08-03 14:27:30|19377|19347|19379|19349|19379|19349|19377|19347|2
1628000860000|2021-08-03 14:27:40|19377|19347|19379|19349|19379|19349|19377|19347|2
1628000870000|2021-08-03 14:27:50|19377|19347|19379|19349|19379|19349|19377|19347|4
1628000880000|2021-08-03 14:28:00|19381|19351|19384|19354|19384|19354|19381|19351|4
1628000890000|2021-08-03 14:28:10|19382|19352|19384|19354|19387|19357|19382|19352|4
1628000900000|2021-08-03 14:28:20|19387|19357|19380|19350|19387|19357|19380|19350|5
1628000920000|2021-08-03 14:28:40|19379|19349|19377|19347|19379|19349|19375|19345|7
1628000930000|2021-08-03 14:28:50|19379|19349|19375|19345|19379|19349|19375|19345|3
1628000940000|2021-08-03 14:29:00|19377|19347|19377|19347|19377|19347|19377|19347|1
1628000950000|2021-08-03 14:29:10|19375|19345|19374|19344|19377|19347|19374|19344|3
1628000960000|2021-08-03 14:29:20|19377|19347|19375|19345|19377|19347|19375|19345|2
1628000970000|2021-08-03 14:29:30|19372|19342|19372|19342|19372|19342|19372|19342|1
1628000980000|2021-08-03 14:29:40|19371|19341|19372|19342|19372|19342|19369|19339|3
1628000990000|2021-08-03 14:29:50|19369|19339|19367|19337|19369|19339|19367|19337|2
1628001000000|2021-08-03 14:30:00|19369|19339|19372|19342|19372|19342|19369|19339|2
1628001010000|2021-08-03 14:30:10|19370|19340|19370|19340|19372|19342|19370|19340|3
1628001040000|2021-08-03 14:30:40|19367|19337|19371|19341|19371|19341|19367|19337|2
1628001050000|2021-08-03 14:30:50|19369|19339|19364|19334|19369|19339|19364|19334|6
1628001060000|2021-08-03 14:31:00|19365|19335|19372|19342|19375|19345|19365|19335|6
1628001070000|2021-08-03 14:31:10|19374|19344|19372|19342|19374|19344|19372|19342|2
1628001080000|2021-08-03 14:31:20|19374|19344|19372|19342|19374|19344|19372|19342|4
1628001090000|2021-08-03 14:31:30|19370|19340|19369|19339|19370|19340|19369|19339|2
1628001120000|2021-08-03 14:32:00|19367|19337|19369|19339|19369|19339|19367|19337|2
1628001130000|2021-08-03 14:32:10|19370|19340|19377|19347|19377|19347|19370|19340|4
1628001140000|2021-08-03 14:32:20|19378|19348|19377|19347|19378|19348|19377|19347|2
1628001150000|2021-08-03 14:32:30|19378|19348|19377|19347|19382|19352|19377|19347|6
1628001160000|2021-08-03 14:32:40|19379|19349|19382|19352|19384|19354|19379|19349|6
1628001170000|2021-08-03 14:32:50|19384|19354|19384|19354|19384|19354|19380|19350|7
1628001180000|2021-08-03 14:33:00|19382|19352|19387|19357|19389|19359|19382|19352|4
1628001200000|2021-08-03 14:33:20|19384|19354|19382|19352|19384|19354|19382|19352|4
1628001210000|2021-08-03 14:33:30|19384|19354|19390|19360|19390|19360|19384|19354|4
1628001220000|2021-08-03 14:33:40|19392|19362|19390|19360|19392|19362|19390|19360|4
1628001230000|2021-08-03 14:33:50|19392|19362|19397|19367|19397|19367|19390|19360|4
1628001240000|2021-08-03 14:34:00|19398|19368|19397|19367|19398|19368|19397|19367|2
1628001250000|2021-08-03 14:34:10|19395|19365|19392|19362|19395|19365|19390|19360|9
1628001260000|2021-08-03 14:34:20|19390|19360|19387|19357|19390|19360|19385|19355|5
1628001270000|2021-08-03 14:34:30|19381|19351|19380|19350|19381|19351|19380|19350|2
1628001280000|2021-08-03 14:34:40|19378|19348|19375|19345|19378|19348|19375|19345|3
1628001290000|2021-08-03 14:34:50|19373|19343|19373|19343|19373|19343|19373|19343|1
1628001300000|2021-08-03 14:35:00|19375|19345|19388|19358|19388|19358|19375|19345|6
1628001310000|2021-08-03 14:35:10|19390|19360|19390|19360|19393|19363|19390|19360|4
1628001320000|2021-08-03 14:35:20|19392|19362|19393|19363|19393|19363|19386|19356|4
1628001330000|2021-08-03 14:35:30|19396|19366|19393|19363|19398|19368|19393|19363|10
1628001340000|2021-08-03 14:35:40|19395|19365|19397|19367|19398|19368|19395|19365|3
1628001350000|2021-08-03 14:35:50|19395|19365|19393|19363|19395|19365|19393|19363|2
1628001360000|2021-08-03 14:36:00|19395|19365|19390|19360|19398|19368|19388|19358|11
1628001370000|2021-08-03 14:36:10|19392|19362|19392|19362|19392|19362|19388|19358|7
1628001380000|2021-08-03 14:36:20|19390|19360|19385|19355|19390|19360|19382|19352|8
1628001390000|2021-08-03 14:36:30|19383|19353|19382|19352|19385|19355|19382|19352|6
1628001400000|2021-08-03 14:36:40|19380|19350|19378|19348|19382|19352|19375|19345|9
1628001410000|2021-08-03 14:36:50|19376|19346|19372|19342|19376|19346|19370|19340|6
1628001420000|2021-08-03 14:37:00|19370|19340|19366|19336|19370|19340|19366|19336|3
1628001430000|2021-08-03 14:37:10|19368|19338|19365|19335|19368|19338|19365|19335|2
1628001440000|2021-08-03 14:37:20|19363|19333|19358|19328|19367|19337|19358|19328|8
1628001450000|2021-08-03 14:37:30|19360|19330|19363|19333|19365|19335|19360|19330|9
1628001460000|2021-08-03 14:37:40|19362|19332|19360|19330|19362|19332|19358|19328|4
1628001470000|2021-08-03 14:37:50|19358|19328|19368|19338|19368|19338|19358|19328|6
1628001480000|2021-08-03 14:38:00|19370|19340|19372|19342|19378|19348|19370|19340|13
1628001490000|2021-08-03 14:38:10|19370|19340|19367|19337|19370|19340|19363|19333|5
1628001500000|2021-08-03 14:38:20|19365|19335|19363|19333|19367|19337|19363|19333|4
1628001510000|2021-08-03 14:38:30|19360|19330|19365|19335|19365|19335|19358|19328|9
1628001520000|2021-08-03 14:38:40|19363|19333|19355|19325|19363|19333|19355|19325|6
1628001530000|2021-08-03 14:38:50|19356|19326|19355|19325|19358|19328|19353|19323|6
1628001540000|2021-08-03 14:39:00|19357|19327|19355|19325|19360|19330|19350|19320|11
1628001550000|2021-08-03 14:39:10|19353|19323|19357|19327|19360|19330|19353|19323|13
1628001560000|2021-08-03 14:39:20|19355|19325|19352|19322|19355|19325|19350|19320|10
1628001570000|2021-08-03 14:39:30|19350|19320|19347|19317|19352|19322|19347|19317|4
1628001580000|2021-08-03 14:39:40|19345|19315|19342|19312|19352|19322|19342|19312|10
1628001590000|2021-08-03 14:39:50|19344|19314|19347|19317|19347|19317|19344|19314|2
1628001600000|2021-08-03 14:40:00|19345|19315|19344|19314|19345|19315|19335|19305|11
1628001610000|2021-08-03 14:40:10|19345|19315|19347|19317|19349|19319|19345|19315|6
1628001620000|2021-08-03 14:40:20|19345|19315|19347|19317|19347|19317|19345|19315|2
1628001630000|2021-08-03 14:40:30|19350|19320|19352|19322|19354|19324|19347|19317|6
1628001640000|2021-08-03 14:40:40|19353|19323|19352|19322|19358|19328|19352|19322|7
1628001650000|2021-08-03 14:40:50|19350|19320|19350|19320|19350|19320|19348|19318|3
1628001660000|2021-08-03 14:41:00|19352|19322|19349|19319|19353|19323|19348|19318|6
1628001670000|2021-08-03 14:41:10|19351|19321|19355|19325|19355|19325|19350|19320|10
1628001680000|2021-08-03 14:41:20|19347|19317|19350|19320|19352|19322|19347|19317|5
1628001690000|2021-08-03 14:41:30|19352|19322|19349|19319|19352|19322|19347|19317|6
1628001700000|2021-08-03 14:41:40|19347|19317|19347|19317|19349|19319|19347|19317|3
1628001710000|2021-08-03 14:41:50|19345|19315|19342|19312|19345|19315|19342|19312|2
1628001720000|2021-08-03 14:42:00|19344|19314|19344|19314|19344|19314|19344|19314|1
1628001730000|2021-08-03 14:42:10|19342|19312|19344|19314|19347|19317|19342|19312|6
1628001740000|2021-08-03 14:42:20|19342|19312|19344|19314|19344|19314|19342|19312|4
1628001760000|2021-08-03 14:42:40|19345|19315|19352|19322|19352|19322|19345|19315|5
1628001770000|2021-08-03 14:42:50|19350|19320|19355|19325|19358|19328|19350|19320|9
1628001780000|2021-08-03 14:43:00|19357|19327|19357|19327|19357|19327|19352|19322|6
1628001790000|2021-08-03 14:43:10|19360|19330|19362|19332|19363|19333|19357|19327|8
1628001800000|2021-08-03 14:43:20|19360|19330|19357|19327|19362|19332|19355|19325|7
1628001810000|2021-08-03 14:43:30|19355|19325|19345|19315|19355|19325|19345|19315|16
1628001820000|2021-08-03 14:43:40|19347|19317|19349|19319|19350|19320|19345|19315|10
1628001830000|2021-08-03 14:43:50|19347|19317|19347|19317|19349|19319|19347|19317|5
1628001840000|2021-08-03 14:44:00|19349|19319|19349|19319|19349|19319|19345|19315|5
1628001850000|2021-08-03 14:44:10|19350|19320|19347|19317|19350|19320|19347|19317|5
1628001860000|2021-08-03 14:44:20|19349|19319|19347|19317|19349|19319|19345|19315|8
1628001870000|2021-08-03 14:44:30|19345|19315|19345|19315|19347|19317|19345|19315|3
1628001880000|2021-08-03 14:44:40|19347|19317|19350|19320|19352|19322|19347|19317|12
1628001890000|2021-08-03 14:44:50|19352|19322|19352|19322|19354|19324|19350|19320|14
1628001900000|2021-08-03 14:45:00|19350|19320|19360|19330|19362|19332|19350|19320|11
1628001910000|2021-08-03 14:45:10|19358|19328|19350|19320|19358|19328|19350|19320|10
1628001920000|2021-08-03 14:45:20|19352|19322|19352|19322|19352|19322|19350|19320|3
1628001930000|2021-08-03 14:45:30|19350|19320|19345|19315|19350|19320|19345|19315|4
1628001940000|2021-08-03 14:45:40|19344|19314|19340|19310|19344|19314|19340|19310|9
1628001950000|2021-08-03 14:45:50|19342|19312|19342|19312|19342|19312|19340|19310|5
1628001960000|2021-08-03 14:46:00|19340|19310|19335|19305|19340|19310|19332|19302|7
1628001970000|2021-08-03 14:46:10|19337|19307|19334|19304|19337|19307|19328|19298|12
1628001980000|2021-08-03 14:46:20|19332|19302|19329|19299|19332|19302|19327|19297|10
1628001990000|2021-08-03 14:46:30|19327|19297|19332|19302|19332|19302|19327|19297|7
1628002000000|2021-08-03 14:46:40|19334|19304|19334|19304|19335|19305|19334|19304|3
1628002010000|2021-08-03 14:46:50|19332|19302|19332|19302|19334|19304|19330|19300|5
1628002020000|2021-08-03 14:47:00|19334|19304|19339|19309|19339|19309|19334|19304|4
1628002030000|2021-08-03 14:47:10|19337|19307|19339|19309|19339|19309|19337|19307|2
1628002040000|2021-08-03 14:47:20|19340|19310|19344|19314|19344|19314|19340|19310|3
1628002050000|2021-08-03 14:47:30|19342|19312|19337|19307|19342|19312|19337|19307|3
1628002060000|2021-08-03 14:47:40|19334|19304|19329|19299|19334|19304|19325|19295|7
1628002070000|2021-08-03 14:47:50|19327|19297|19324|19294|19329|19299|19324|19294|7
1628002080000|2021-08-03 14:48:00|19326|19296|19329|19299|19330|19300|19326|19296|5
1628002090000|2021-08-03 14:48:10|19330|19300|19334|19304|19335|19305|19329|19299|8
1628002100000|2021-08-03 14:48:20|19332|19302|19330|19300|19334|19304|19329|19299|10
1628002110000|2021-08-03 14:48:30|19332|19302|19329|19299|19334|19304|19329|19299|5
1628002130000|2021-08-03 14:48:50|19327|19297|19329|19299|19329|19299|19327|19297|2
1628002140000|2021-08-03 14:49:00|19332|19302|19330|19300|19332|19302|19330|19300|2
1628002160000|2021-08-03 14:49:20|19327|19297|19307|19277|19327|19297|19307|19277|9
1628002170000|2021-08-03 14:49:30|19309|19279|19314|19284|19314|19284|19309|19279|3
1628002180000|2021-08-03 14:49:40|19315|19285|19309|19279|19319|19289|19309|19279|9
1628002190000|2021-08-03 14:49:50|19312|19282|19315|19285|19315|19285|19312|19282|3
1628002200000|2021-08-03 14:50:00|19317|19287|19322|19292|19322|19292|19317|19287|3
1628002210000|2021-08-03 14:50:10|19324|19294|19320|19290|19327|19297|19320|19290|7
1628002220000|2021-08-03 14:50:20|19319|19289|19320|19290|19320|19290|19315|19285|5
1628002250000|2021-08-03 14:50:50|19322|19292|19320|19290|19325|19295|19320|19290|6
1628002270000|2021-08-03 14:51:10|19317|19287|19317|19287|19320|19290|19317|19287|3
1628002280000|2021-08-03 14:51:20|19320|19290|19320|19290|19320|19290|19317|19287|5
1628002290000|2021-08-03 14:51:30|19322|19292|19320|19290|19324|19294|19320|19290|4
1628002300000|2021-08-03 14:51:40|19322|19292|19327|19297|19327|19297|19322|19292|3
1628002310000|2021-08-03 14:51:50|19329|19299|19329|19299|19330|19300|19327|19297|5
1628002320000|2021-08-03 14:52:00|19330|19300|19330|19300|19330|19300|19330|19300|1
1628002340000|2021-08-03 14:52:20|19332|19302|19336|19306|19336|19306|19332|19302|3
1628002350000|2021-08-03 14:52:30|19335|19305|19329|19299|19335|19305|19329|19299|4
1628002360000|2021-08-03 14:52:40|19327|19297|19327|19297|19327|19297|19327|19297|1
1628002370000|2021-08-03 14:52:50|19325|19295|19327|19297|19327|19297|19325|19295|2
1628002380000|2021-08-03 14:53:00|19329|19299|19329|19299|19329|19299|19329|19299|1
1628002400000|2021-08-03 14:53:20|19330|19300|19332|19302|19332|19302|19330|19300|2
1628002410000|2021-08-03 14:53:30|19334|19304|19337|19307|19337|19307|19334|19304|3
1628002420000|2021-08-03 14:53:40|19335|19305|19335|19305|19335|19305|19332|19302|6
1628002430000|2021-08-03 14:53:50|19337|19307|19334|19304|19337|19307|19333|19303|4
1628002440000|2021-08-03 14:54:00|19332|19302|19332|19302|19332|19302|19332|19302|1
1628002450000|2021-08-03 14:54:10|19330|19300|19327|19297|19330|19300|19327|19297|2
1628002470000|2021-08-03 14:54:30|19326|19296|19326|19296|19326|19296|19326|19296|1
1628002480000|2021-08-03 14:54:40|19327|19297|19327|19297|19329|19299|19327|19297|3
1628002490000|2021-08-03 14:54:50|19325|19295|19326|19296|19327|19297|19325|19295|3
1628002500000|2021-08-03 14:55:00|19327|19297|19327|19297|19329|19299|19327|19297|3
1628002510000|2021-08-03 14:55:10|19326|19296|19322|19292|19326|19296|19317|19287|10
1628002520000|2021-08-03 14:55:20|19324|19294|19324|19294|19324|19294|19322|19292|5
1628002530000|2021-08-03 14:55:30|19322|19292|19319|19289|19322|19292|19317|19287|5
1628002540000|2021-08-03 14:55:40|19322|19292|19319|19289|19322|19292|19317|19287|9
1628002550000|2021-08-03 14:55:50|19317|19287|19319|19289|19319|19289|19317|19287|6
1628002560000|2021-08-03 14:56:00|19321|19291|19324|19294|19324|19294|19319|19289|5
1628002570000|2021-08-03 14:56:10|19322|19292|19324|19294|19324|19294|19322|19292|2
1628002580000|2021-08-03 14:56:20|19325|19295|19325|19295|19325|19295|19325|19295|1
1628002590000|2021-08-03 14:56:30|19327|19297|19325|19295|19329|19299|19325|19295|3
1628002610000|2021-08-03 14:56:50|19324|19294|19324|19294|19324|19294|19320|19290|13
1628002630000|2021-08-03 14:57:10|19325|19295|19327|19297|19327|19297|19325|19295|2
1628002640000|2021-08-03 14:57:20|19325|19295|19330|19300|19330|19300|19325|19295|7
1628002650000|2021-08-03 14:57:30|19334|19304|19334|19304|19335|19305|19330|19300|6
1628002660000|2021-08-03 14:57:40|19335|19305|19332|19302|19335|19305|19332|19302|4
1628002670000|2021-08-03 14:57:50|19330|19300|19327|19297|19330|19300|19327|19297|5
1628002680000|2021-08-03 14:58:00|19330|19300|19330|19300|19330|19300|19330|19300|1
1628002690000|2021-08-03 14:58:10|19327|19297|19325|19295|19327|19297|19325|19295|2
1628002700000|2021-08-03 14:58:20|19323|19293|19324|19294|19325|19295|19323|19293|3
1628002720000|2021-08-03 14:58:40|19325|19295|19325|19295|19325|19295|19325|19295|1
1628002730000|2021-08-03 14:58:50|19327|19297|19329|19299|19329|19299|19327|19297|4
1628002740000|2021-08-03 14:59:00|19330|19300|19332|19302|19332|19302|19330|19300|2
1628002750000|2021-08-03 14:59:10|19334|19304|19340|19310|19342|19312|19334|19304|6
1628002760000|2021-08-03 14:59:20|19342|19312|19340|19310|19345|19315|19340|19310|7
1628002770000|2021-08-03 14:59:30|19339|19309|19339|19309|19339|19309|19339|19309|1
1628002780000|2021-08-03 14:59:40|19337|19307|19337|19307|19337|19307|19337|19307|1
1628002790000|2021-08-03 14:59:50|19339|19309|19339|19309|19342|19312|19334|19304|9
1628002800000|2021-08-03 15:00:00|19341|19311|19345|19315|19345|19315|19341|19311|5
1628002810000|2021-08-03 15:00:10|19347|19317|19345|19315|19347|19317|19342|19312|8
1628002820000|2021-08-03 15:00:20|19347|19317|19355|19325|19355|19325|19347|19317|6
1628002830000|2021-08-03 15:00:30|19352|19322|19352|19322|19352|19322|19352|19322|1
1628002840000|2021-08-03 15:00:40|19354|19324|19355|19325|19357|19327|19354|19324|4
1628002850000|2021-08-03 15:00:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1628002860000|2021-08-03 15:01:00|19355|19325|19355|19325|19357|19327|19355|19325|3
1628002880000|2021-08-03 15:01:20|19357|19327|19357|19327|19357|19327|19357|19327|1
1628002890000|2021-08-03 15:01:30|19362|19332|19355|19325|19362|19332|19355|19325|4
1628002900000|2021-08-03 15:01:40|19357|19327|19357|19327|19357|19327|19357|19327|1
1628002910000|2021-08-03 15:01:50|19355|19325|19355|19325|19355|19325|19355|19325|1
1628002930000|2021-08-03 15:02:10|19354|19324|19354|19324|19354|19324|19354|19324|1
1628002950000|2021-08-03 15:02:30|19352|19322|19352|19322|19352|19322|19352|19322|1
1628002960000|2021-08-03 15:02:40|19354|19324|19357|19327|19357|19327|19354|19324|3
1628002970000|2021-08-03 15:02:50|19359|19329|19359|19329|19359|19329|19357|19327|3
1628002980000|2021-08-03 15:03:00|19362|19332|19362|19332|19362|19332|19362|19332|1
1628002990000|2021-08-03 15:03:10|19360|19330|19362|19332|19362|19332|19360|19330|2
1628003000000|2021-08-03 15:03:20|19360|19330|19360|19330|19360|19330|19360|19330|1
1628003010000|2021-08-03 15:03:30|19357|19327|19349|19319|19357|19327|19349|19319|5
1628003020000|2021-08-03 15:03:40|19347|19317|19345|19315|19347|19317|19345|19315|4
1628003030000|2021-08-03 15:03:50|19347|19317|19349|19319|19349|19319|19347|19317|2
1628003040000|2021-08-03 15:04:00|19347|19317|19345|19315|19347|19317|19345|19315|2
1628003050000|2021-08-03 15:04:10|19344|19314|19344|19314|19344|19314|19342|19312|3
1628003070000|2021-08-03 15:04:30|19342|19312|19342|19312|19342|19312|19342|19312|1
1628003100000|2021-08-03 15:05:00|19340|19310|19340|19310|19340|19310|19340|19310|1
1628003110000|2021-08-03 15:05:10|19342|19312|19342|19312|19342|19312|19342|19312|1
1628003120000|2021-08-03 15:05:20|19340|19310|19335|19305|19340|19310|19335|19305|5
1628003130000|2021-08-03 15:05:30|19332|19302|19335|19305|19335|19305|19332|19302|3
1628003140000|2021-08-03 15:05:40|19333|19303|19333|19303|19333|19303|19333|19303|1
1628003150000|2021-08-03 15:05:50|19335|19305|19333|19303|19335|19305|19333|19303|2
1628003160000|2021-08-03 15:06:00|19335|19305|19335|19305|19337|19307|19335|19305|3
1628003170000|2021-08-03 15:06:10|19337|19307|19335|19305|19337|19307|19335|19305|2
1628003180000|2021-08-03 15:06:20|19332|19302|19337|19307|19337|19307|19332|19302|3
1628003230000|2021-08-03 15:07:10|19339|19309|19344|19314|19344|19314|19337|19307|5
1628003240000|2021-08-03 15:07:20|19346|19316|19349|19319|19349|19319|19346|19316|3
1628003250000|2021-08-03 15:07:30|19347|19317|19349|19319|19352|19322|19347|19317|5
1628003260000|2021-08-03 15:07:40|19347|19317|19349|19319|19349|19319|19347|19317|2
1628003270000|2021-08-03 15:07:50|19347|19317|19345|19315|19349|19319|19345|19315|3
1628003290000|2021-08-03 15:08:10|19347|19317|19345|19315|19347|19317|19345|19315|2
1628003310000|2021-08-03 15:08:30|19343|19313|19343|19313|19343|19313|19343|19313|1
1628003330000|2021-08-03 15:08:50|19342|19312|19337|19307|19342|19312|19337|19307|3
1628003340000|2021-08-03 15:09:00|19332|19302|19323|19293|19332|19302|19323|19293|8
1628003350000|2021-08-03 15:09:10|19325|19295|19327|19297|19328|19298|19325|19295|4
1628003360000|2021-08-03 15:09:20|19325|19295|19327|19297|19327|19297|19323|19293|7
1628003370000|2021-08-03 15:09:30|19325|19295|19325|19295|19325|19295|19325|19295|1
1628003380000|2021-08-03 15:09:40|19323|19293|19323|19293|19323|19293|19323|19293|1
1628003390000|2021-08-03 15:09:50|19322|19292|19323|19293|19323|19293|19320|19290|4
1628003400000|2021-08-03 15:10:00|19322|19292|19320|19290|19322|19292|19320|19290|2
1628003410000|2021-08-03 15:10:10|19319|19289|19315|19285|19319|19289|19313|19283|4
1628003420000|2021-08-03 15:10:20|19317|19287|19317|19287|19317|19287|19315|19285|3
1628003430000|2021-08-03 15:10:30|19320|19290|19320|19290|19320|19290|19320|19290|1
1628003440000|2021-08-03 15:10:40|19322|19292|19320|19290|19322|19292|19320|19290|2
1628003450000|2021-08-03 15:10:50|19322|19292|19322|19292|19322|19292|19322|19292|1
1628003460000|2021-08-03 15:11:00|19320|19290|19325|19295|19327|19297|19320|19290|10
1628003470000|2021-08-03 15:11:10|19327|19297|19325|19295|19330|19300|19325|19295|4
1628003480000|2021-08-03 15:11:20|19323|19293|19325|19295|19325|19295|19323|19293|2
1628003490000|2021-08-03 15:11:30|19324|19294|19327|19297|19327|19297|19324|19294|3
1628003500000|2021-08-03 15:11:40|19325|19295|19325|19295|19325|19295|19325|19295|1
1628003510000|2021-08-03 15:11:50|19322|19292|19322|19292|19322|19292|19322|19292|1
1628003520000|2021-08-03 15:12:00|19324|19294|19324|19294|19324|19294|19324|19294|1
1628003530000|2021-08-03 15:12:10|19325|19295|19325|19295|19325|19295|19325|19295|1
1628003540000|2021-08-03 15:12:20|19327|19297|19325|19295|19327|19297|19325|19295|2
1628003580000|2021-08-03 15:13:00|19327|19297|19327|19297|19327|19297|19325|19295|3
1628003590000|2021-08-03 15:13:10|19325|19295|19325|19295|19327|19297|19325|19295|3
1628003600000|2021-08-03 15:13:20|19327|19297|19332|19302|19332|19302|19327|19297|3
1628003610000|2021-08-03 15:13:30|19333|19303|19328|19298|19335|19305|19328|19298|7
1628003620000|2021-08-03 15:13:40|19327|19297|19327|19297|19327|19297|19327|19297|1
1628003650000|2021-08-03 15:14:10|19328|19298|19327|19297|19328|19298|19327|19297|2
1628003670000|2021-08-03 15:14:30|19325|19295|19325|19295|19325|19295|19325|19295|1
1628003680000|2021-08-03 15:14:40|19323|19293|19322|19292|19323|19293|19322|19292|2
1628003700000|2021-08-03 15:15:00|19320|19290|19317|19287|19321|19291|19317|19287|6
1628003710000|2021-08-03 15:15:10|19315|19285|19315|19285|19317|19287|19313|19283|4
1628003720000|2021-08-03 15:15:20|19313|19283|19315|19285|19315|19285|19310|19280|5
1628003730000|2021-08-03 15:15:30|19313|19283|19313|19283|19315|19285|19312|19282|4
1628003740000|2021-08-03 15:15:40|19312|19282|19310|19280|19312|19282|19310|19280|2
1628003750000|2021-08-03 15:15:50|19312|19282|19312|19282|19312|19282|19312|19282|1
1628003760000|2021-08-03 15:16:00|19315|19285|19315|19285|19315|19285|19315|19285|1
1628003770000|2021-08-03 15:16:10|19317|19287|19310|19280|19317|19287|19310|19280|5
1628003780000|2021-08-03 15:16:20|19307|19277|19307|19277|19307|19277|19303|19273|5
1628003810000|2021-08-03 15:16:50|19310|19280|19312|19282|19313|19283|19310|19280|4
1628003820000|2021-08-03 15:17:00|19315|19285|19315|19285|19315|19285|19312|19282|3
1628003830000|2021-08-03 15:17:10|19317|19287|19315|19285|19317|19287|19315|19285|4
1628003840000|2021-08-03 15:17:20|19317|19287|19317|19287|19317|19287|19317|19287|1
1628003850000|2021-08-03 15:17:30|19315|19285|19312|19282|19315|19285|19312|19282|6
1628003880000|2021-08-03 15:18:00|19310|19280|19307|19277|19310|19280|19307|19277|3
1628003910000|2021-08-03 15:18:30|19308|19278|19300|19270|19308|19278|19294|19264|11
1628003920000|2021-08-03 15:18:40|19302|19272|19305|19275|19307|19277|19302|19272|10
1628003930000|2021-08-03 15:18:50|19307|19277|19307|19277|19307|19277|19305|19275|9
1628003940000|2021-08-03 15:19:00|19305|19275|19305|19275|19307|19277|19305|19275|5
1628003950000|2021-08-03 15:19:10|19302|19272|19302|19272|19302|19272|19298|19268|8
1628003960000|2021-08-03 15:19:20|19300|19270|19302|19272|19303|19273|19300|19270|4
1628003970000|2021-08-03 15:19:30|19303|19273|19307|19277|19307|19277|19303|19273|4
1628003980000|2021-08-03 15:19:40|19305|19275|19307|19277|19307|19277|19305|19275|8
1628003990000|2021-08-03 15:19:50|19305|19275|19305|19275|19305|19275|19305|19275|1
1628004000000|2021-08-03 15:20:00|19302|19272|19307|19277|19307|19277|19302|19272|2
1628004010000|2021-08-03 15:20:10|19309|19279|19322|19292|19327|19297|19309|19279|6
1628004020000|2021-08-03 15:20:20|19324|19294|19324|19294|19324|19294|19322|19292|3
1628004030000|2021-08-03 15:20:30|19322|19292|19324|19294|19324|19294|19322|19292|8
1628004040000|2021-08-03 15:20:40|19322|19292|19327|19297|19327|19297|19322|19292|10
1628004050000|2021-08-03 15:20:50|19329|19299|19332|19302|19334|19304|19327|19297|7
1628004060000|2021-08-03 15:21:00|19331|19301|19329|19299|19331|19301|19327|19297|5
1628004070000|2021-08-03 15:21:10|19332|19302|19327|19297|19332|19302|19327|19297|9
1628004080000|2021-08-03 15:21:20|19329|19299|19327|19297|19330|19300|19327|19297|24
1628004090000|2021-08-03 15:21:30|19329|19299|19327|19297|19330|19300|19325|19295|12
1628004100000|2021-08-03 15:21:40|19329|19299|19327|19297|19329|19299|19324|19294|7
1628004110000|2021-08-03 15:21:50|19329|19299|19329|19299|19329|19299|19325|19295|21
1628004120000|2021-08-03 15:22:00|19327|19297|19327|19297|19329|19299|19327|19297|21
1628004130000|2021-08-03 15:22:10|19329|19299|19329|19299|19329|19299|19327|19297|21
1628004140000|2021-08-03 15:22:20|19327|19297|19327|19297|19329|19299|19327|19297|17
1628004150000|2021-08-03 15:22:30|19329|19299|19327|19297|19329|19299|19327|19297|20
1628004160000|2021-08-03 15:22:40|19329|19299|19327|19297|19329|19299|19327|19297|16
1628004170000|2021-08-03 15:22:50|19329|19299|19329|19299|19329|19299|19327|19297|3
1628004180000|2021-08-03 15:23:00|19332|19302|19327|19297|19332|19302|19327|19297|11
1628004190000|2021-08-03 15:23:10|19329|19299|19327|19297|19329|19299|19327|19297|12
1628004200000|2021-08-03 15:23:20|19329|19299|19327|19297|19329|19299|19327|19297|16
1628004210000|2021-08-03 15:23:30|19329|19299|19322|19292|19329|19299|19322|19292|8
1628004220000|2021-08-03 15:23:40|19320|19290|19322|19292|19322|19292|19320|19290|2
1628004270000|2021-08-03 15:24:30|19324|19294|19327|19297|19329|19299|19324|19294|4
1628004280000|2021-08-03 15:24:40|19329|19299|19329|19299|19332|19302|19327|19297|17
1628004290000|2021-08-03 15:24:50|19327|19297|19327|19297|19329|19299|19327|19297|3
1628004310000|2021-08-03 15:25:10|19325|19295|19319|19289|19325|19295|19319|19289|11
1628004320000|2021-08-03 15:25:20|19317|19287|19317|19287|19319|19289|19317|19287|7
1628004330000|2021-08-03 15:25:30|19319|19289|19322|19292|19322|19292|19319|19289|3
1628004340000|2021-08-03 15:25:40|19319|19289|19322|19292|19322|19292|19319|19289|4
1628004350000|2021-08-03 15:25:50|19319|19289|19319|19289|19322|19292|19317|19287|5
1628004360000|2021-08-03 15:26:00|19317|19287|19322|19292|19322|19292|19317|19287|6
1628004370000|2021-08-03 15:26:10|19325|19295|19324|19294|19327|19297|19322|19292|11
1628004380000|2021-08-03 15:26:20|19322|19292|19322|19292|19322|19292|19322|19292|1
1628004400000|2021-08-03 15:26:40|19320|19290|19319|19289|19320|19290|19319|19289|2
1628004420000|2021-08-03 15:27:00|19317|19287|19314|19284|19319|19289|19314|19284|10
1628004430000|2021-08-03 15:27:10|19315|19285|19314|19284|19315|19285|19307|19277|9
1628004440000|2021-08-03 15:27:20|19317|19287|19315|19285|19319|19289|19315|19285|8
1628004450000|2021-08-03 15:27:30|19317|19287|19315|19285|19317|19287|19315|19285|2
1628004460000|2021-08-03 15:27:40|19317|19287|19320|19290|19320|19290|19317|19287|5
1628004480000|2021-08-03 15:28:00|19322|19292|19324|19294|19324|19294|19322|19292|2
1628004490000|2021-08-03 15:28:10|19322|19292|19327|19297|19329|19299|19322|19292|5
1628004500000|2021-08-03 15:28:20|19325|19295|19325|19295|19327|19297|19325|19295|3
1628004510000|2021-08-03 15:28:30|19327|19297|19327|19297|19327|19297|19324|19294|7
1628004520000|2021-08-03 15:28:40|19325|19295|19327|19297|19327|19297|19325|19295|4
1628004560000|2021-08-03 15:29:20|19329|19299|19329|19299|19329|19299|19327|19297|3
1628004570000|2021-08-03 15:29:30|19327|19297|19327|19297|19331|19301|19327|19297|5
1628004580000|2021-08-03 15:29:40|19329|19299|19329|19299|19332|19302|19327|19297|9
1628004590000|2021-08-03 15:29:50|19332|19302|19332|19302|19332|19302|19329|19299|3
1628004600000|2021-08-03 15:30:00|19329|19299|19329|19299|19329|19299|19329|19299|1
1628004610000|2021-08-03 15:30:10|19327|19297|19327|19297|19329|19299|19327|19297|5
1628004640000|2021-08-03 15:30:40|19325|19295|19322|19292|19327|19297|19322|19292|4
1628004650000|2021-08-03 15:30:50|19320|19290|19317|19287|19320|19290|19316|19286|10
1628004660000|2021-08-03 15:31:00|19319|19289|19322|19292|19322|19292|19317|19287|5
1628004670000|2021-08-03 15:31:10|19319|19289|19314|19284|19319|19289|19314|19284|6
1628004680000|2021-08-03 15:31:20|19312|19282|19301|19271|19314|19284|19299|19269|12
1628004690000|2021-08-03 15:31:30|19302|19272|19309|19279|19311|19281|19302|19272|10
1628004700000|2021-08-03 15:31:40|19307|19277|19307|19277|19309|19279|19304|19274|12
1628004710000|2021-08-03 15:31:50|19309|19279|19309|19279|19309|19279|19305|19275|12
1628004720000|2021-08-03 15:32:00|19307|19277|19309|19279|19310|19280|19307|19277|13
1628004730000|2021-08-03 15:32:10|19310|19280|19314|19284|19314|19284|19310|19280|7
1628004740000|2021-08-03 15:32:20|19312|19282|19309|19279|19314|19284|19309|19279|5
1628004750000|2021-08-03 15:32:30|19307|19277|19305|19275|19309|19279|19304|19274|13
1628004760000|2021-08-03 15:32:40|19304|19274|19304|19274|19304|19274|19304|19274|1
1628004770000|2021-08-03 15:32:50|19307|19277|19304|19274|19307|19277|19302|19272|4
1628004780000|2021-08-03 15:33:00|19305|19275|19304|19274|19305|19275|19304|19274|2
1628004790000|2021-08-03 15:33:10|19307|19277|19305|19275|19309|19279|19305|19275|8
1628004800000|2021-08-03 15:33:20|19307|19277|19307|19277|19307|19277|19307|19277|1
1628004810000|2021-08-03 15:33:30|19305|19275|19305|19275|19305|19275|19305|19275|1
1628004820000|2021-08-03 15:33:40|19304|19274|19302|19272|19304|19274|19302|19272|2
1628004830000|2021-08-03 15:33:50|19300|19270|19294|19264|19300|19270|19292|19262|11
1628004840000|2021-08-03 15:34:00|19296|19266|19294|19264|19296|19266|19287|19257|10
1628004850000|2021-08-03 15:34:10|19297|19267|19297|19267|19299|19269|19297|19267|3
1628004860000|2021-08-03 15:34:20|19299|19269|19297|19267|19299|19269|19297|19267|4
1628004870000|2021-08-03 15:34:30|19299|19269|19299|19269|19299|19269|19297|19267|3
1628004880000|2021-08-03 15:34:40|19300|19270|19304|19274|19304|19274|19300|19270|5
1628004890000|2021-08-03 15:34:50|19302|19272|19300|19270|19302|19272|19300|19270|2
1628004900000|2021-08-03 15:35:00|19302|19272|19304|19274|19304|19274|19302|19272|2
1628004910000|2021-08-03 15:35:10|19302|19272|19304|19274|19304|19274|19302|19272|2
1628004920000|2021-08-03 15:35:20|19302|19272|19302|19272|19302|19272|19302|19272|1
1628004930000|2021-08-03 15:35:30|19304|19274|19312|19282|19312|19282|19304|19274|5
1628004940000|2021-08-03 15:35:40|19314|19284|19312|19282|19314|19284|19309|19279|7
1628004950000|2021-08-03 15:35:50|19309|19279|19309|19279|19312|19282|19307|19277|7
1628004960000|2021-08-03 15:36:00|19307|19277|19306|19276|19307|19277|19306|19276|2
1628004970000|2021-08-03 15:36:10|19307|19277|19307|19277|19307|19277|19307|19277|1
1628004980000|2021-08-03 15:36:20|19306|19276|19309|19279|19309|19279|19306|19276|5
1628004990000|2021-08-03 15:36:30|19312|19282|19310|19280|19312|19282|19307|19277|4
1628005000000|2021-08-03 15:36:40|19312|19282|19317|19287|19317|19287|19310|19280|9
1628005010000|2021-08-03 15:36:50|19314|19284|19319|19289|19319|19289|19314|19284|8
1628005020000|2021-08-03 15:37:00|19320|19290|19315|19285|19320|19290|19315|19285|3
1628005030000|2021-08-03 15:37:10|19314|19284|19309|19279|19314|19284|19309|19279|3
1628005040000|2021-08-03 15:37:20|19312|19282|19314|19284|19314|19284|19309|19279|8
1628005050000|2021-08-03 15:37:30|19312|19282|19307|19277|19314|19284|19307|19277|7
1628005060000|2021-08-03 15:37:40|19309|19279|19309|19279|19314|19284|19309|19279|9
1628005080000|2021-08-03 15:38:00|19312|19282|19315|19285|19315|19285|19312|19282|3
1628005090000|2021-08-03 15:38:10|19319|19289|19315|19285|19319|19289|19315|19285|5
1628005110000|2021-08-03 15:38:30|19319|19289|19319|19289|19319|19289|19317|19287|3
1628005120000|2021-08-03 15:38:40|19320|19290|19319|19289|19324|19294|19319|19289|5
1628005150000|2021-08-03 15:39:10|19317|19287|19322|19292|19322|19292|19314|19284|10
1628005160000|2021-08-03 15:39:20|19324|19294|19322|19292|19324|19294|19320|19290|4
1628005170000|2021-08-03 15:39:30|19324|19294|19322|19292|19324|19294|19320|19290|18
1628005180000|2021-08-03 15:39:40|19324|19294|19324|19294|19326|19296|19322|19292|5
1628005190000|2021-08-03 15:39:50|19322|19292|19320|19290|19322|19292|19320|19290|2
1628005200000|2021-08-03 15:40:00|19319|19289|19317|19287|19319|19289|19317|19287|8
1628005210000|2021-08-03 15:40:10|19319|19289|19319|19289|19319|19289|19317|19287|15
1628005220000|2021-08-03 15:40:20|19317|19287|19315|19285|19319|19289|19314|19284|9
1628005270000|2021-08-03 15:41:10|19322|19292|19319|19289|19322|19292|19317|19287|8
1628005280000|2021-08-03 15:41:20|19317|19287|19319|19289|19319|19289|19315|19285|5
1628005290000|2021-08-03 15:41:30|19321|19291|19319|19289|19321|19291|19319|19289|2
1628005310000|2021-08-03 15:41:50|19317|19287|19324|19294|19324|19294|19317|19287|11
1628005320000|2021-08-03 15:42:00|19322|19292|19324|19294|19324|19294|19322|19292|10
1628005330000|2021-08-03 15:42:10|19322|19292|19322|19292|19324|19294|19320|19290|22
1628005340000|2021-08-03 15:42:20|19324|19294|19327|19297|19327|19297|19322|19292|9
1628005350000|2021-08-03 15:42:30|19329|19299|19330|19300|19330|19300|19327|19297|9
1628005360000|2021-08-03 15:42:40|19328|19298|19320|19290|19328|19298|19320|19290|4
1628005370000|2021-08-03 15:42:50|19325|19295|19325|19295|19325|19295|19325|19295|1
1628005410000|2021-08-03 15:43:30|19331|19301|19332|19302|19332|19302|19331|19301|2
1628005420000|2021-08-03 15:43:40|19334|19304|19332|19302|19335|19305|19332|19302|4
1628005430000|2021-08-03 15:43:50|19334|19304|19332|19302|19334|19304|19332|19302|2
1628005440000|2021-08-03 15:44:00|19336|19306|19332|19302|19336|19306|19332|19302|3
1628005450000|2021-08-03 15:44:10|19334|19304|19334|19304|19334|19304|19332|19302|3
1628005460000|2021-08-03 15:44:20|19336|19306|19334|19304|19336|19306|19334|19304|2
1628005470000|2021-08-03 15:44:30|19332|19302|19332|19302|19332|19302|19332|19302|1
1628005480000|2021-08-03 15:44:40|19334|19304|19332|19302|19334|19304|19327|19297|7
1628005490000|2021-08-03 15:44:50|19334|19304|19332|19302|19334|19304|19332|19302|4
1628005500000|2021-08-03 15:45:00|19330|19300|19329|19299|19331|19301|19329|19299|4
1628005510000|2021-08-03 15:45:10|19332|19302|19330|19300|19332|19302|19329|19299|4
1628005520000|2021-08-03 15:45:20|19327|19297|19341|19311|19341|19311|19327|19297|7
1628005530000|2021-08-03 15:45:30|19342|19312|19337|19307|19342|19312|19337|19307|3
1628005540000|2021-08-03 15:45:40|19339|19309|19337|19307|19339|19309|19337|19307|4
1628005550000|2021-08-03 15:45:50|19339|19309|19337|19307|19339|19309|19337|19307|2
1628005560000|2021-08-03 15:46:00|19339|19309|19337|19307|19339|19309|19337|19307|6
1628005570000|2021-08-03 15:46:10|19339|19309|19337|19307|19339|19309|19335|19305|4
1628005580000|2021-08-03 15:46:20|19339|19309|19339|19309|19339|19309|19337|19307|3
1628005590000|2021-08-03 15:46:30|19337|19307|19337|19307|19339|19309|19337|19307|5
1628005600000|2021-08-03 15:46:40|19339|19309|19339|19309|19339|19309|19337|19307|3
1628005610000|2021-08-03 15:46:50|19337|19307|19337|19307|19339|19309|19335|19305|5
1628005620000|2021-08-03 15:47:00|19339|19309|19342|19312|19344|19314|19337|19307|7
1628005630000|2021-08-03 15:47:10|19344|19314|19347|19317|19349|19319|19344|19314|11
1628005640000|2021-08-03 15:47:20|19351|19321|19357|19327|19357|19327|19351|19321|6
1628005650000|2021-08-03 15:47:30|19359|19329|19356|19326|19359|19329|19355|19325|6
1628005660000|2021-08-03 15:47:40|19359|19329|19359|19329|19359|19329|19357|19327|3
1628005700000|2021-08-03 15:48:20|19357|19327|19359|19329|19359|19329|19357|19327|2
1628005710000|2021-08-03 15:48:30|19361|19331|19362|19332|19362|19332|19359|19329|4
1628005720000|2021-08-03 15:48:40|19361|19331|19365|19335|19367|19337|19360|19330|9
1628005730000|2021-08-03 15:48:50|19367|19337|19369|19339|19369|19339|19364|19334|8
1628005740000|2021-08-03 15:49:00|19367|19337|19366|19336|19369|19339|19364|19334|7
1628005750000|2021-08-03 15:49:10|19364|19334|19362|19332|19364|19334|19362|19332|4
1628005760000|2021-08-03 15:49:20|19364|19334|19362|19332|19364|19334|19362|19332|10
1628005770000|2021-08-03 15:49:30|19364|19334|19362|19332|19364|19334|19362|19332|2
1628005780000|2021-08-03 15:49:40|19364|19334|19366|19336|19367|19337|19362|19332|12
1628005790000|2021-08-03 15:49:50|19364|19334|19374|19344|19374|19344|19364|19334|7
1628005800000|2021-08-03 15:50:00|19376|19346|19374|19344|19379|19349|19374|19344|7
1628005810000|2021-08-03 15:50:10|19372|19342|19374|19344|19374|19344|19372|19342|8
1628005820000|2021-08-03 15:50:20|19372|19342|19374|19344|19374|19344|19372|19342|12
1628005830000|2021-08-03 15:50:30|19372|19342|19374|19344|19374|19344|19372|19342|8
1628005840000|2021-08-03 15:50:40|19372|19342|19376|19346|19376|19346|19372|19342|9
1628005850000|2021-08-03 15:50:50|19374|19344|19374|19344|19374|19344|19372|19342|3
1628005860000|2021-08-03 15:51:00|19376|19346|19379|19349|19379|19349|19374|19344|9
1628005870000|2021-08-03 15:51:10|19377|19347|19377|19347|19379|19349|19377|19347|7
1628005880000|2021-08-03 15:51:20|19381|19351|19379|19349|19381|19351|19377|19347|6
1628005890000|2021-08-03 15:51:30|19381|19351|19379|19349|19381|19351|19379|19349|4
1628005900000|2021-08-03 15:51:40|19381|19351|19382|19352|19387|19357|19381|19351|7
1628005910000|2021-08-03 15:51:50|19384|19354|19382|19352|19387|19357|19382|19352|9
1628005920000|2021-08-03 15:52:00|19384|19354|19382|19352|19384|19354|19382|19352|4
1628005930000|2021-08-03 15:52:10|19381|19351|19374|19344|19381|19351|19374|19344|6
1628005940000|2021-08-03 15:52:20|19377|19347|19377|19347|19379|19349|19374|19344|4
1628005950000|2021-08-03 15:52:30|19374|19344|19377|19347|19379|19349|19374|19344|10
1628005960000|2021-08-03 15:52:40|19379|19349|19379|19349|19379|19349|19377|19347|7
1628005970000|2021-08-03 15:52:50|19377|19347|19379|19349|19379|19349|19377|19347|6
1628005980000|2021-08-03 15:53:00|19382|19352|19377|19347|19382|19352|19377|19347|7
1628005990000|2021-08-03 15:53:10|19375|19345|19372|19342|19377|19347|19370|19340|11
1628006000000|2021-08-03 15:53:20|19375|19345|19374|19344|19377|19347|19372|19342|7
1628006010000|2021-08-03 15:53:30|19375|19345|19375|19345|19375|19345|19375|19345|1
1628006020000|2021-08-03 15:53:40|19376|19346|19374|19344|19377|19347|19374|19344|4
1628006060000|2021-08-03 15:54:20|19375|19345|19374|19344|19377|19347|19374|19344|4
1628006070000|2021-08-03 15:54:30|19377|19347|19375|19345|19377|19347|19374|19344|8
1628006080000|2021-08-03 15:54:40|19372|19342|19375|19345|19375|19345|19372|19342|2
1628006090000|2021-08-03 15:54:50|19374|19344|19372|19342|19376|19346|19372|19342|6
1628006100000|2021-08-03 15:55:00|19374|19344|19377|19347|19377|19347|19367|19337|9
1628006110000|2021-08-03 15:55:10|19379|19349|19389|19359|19389|19359|19379|19349|16
1628006120000|2021-08-03 15:55:20|19387|19357|19385|19355|19387|19357|19384|19354|4
1628006130000|2021-08-03 15:55:30|19387|19357|19386|19356|19387|19357|19386|19356|2
1628006140000|2021-08-03 15:55:40|19387|19357|19392|19362|19392|19362|19387|19357|8
1628006150000|2021-08-03 15:55:50|19394|19364|19400|19370|19402|19372|19394|19364|10
1628006160000|2021-08-03 15:56:00|19399|19369|19399|19369|19399|19369|19397|19367|3
1628006170000|2021-08-03 15:56:10|19401|19371|19396|19366|19402|19372|19396|19366|5
1628006180000|2021-08-03 15:56:20|19397|19367|19401|19371|19401|19371|19397|19367|5
1628006190000|2021-08-03 15:56:30|19402|19372|19406|19376|19406|19376|19402|19372|3
1628006200000|2021-08-03 15:56:40|19404|19374|19404|19374|19404|19374|19402|19372|3
1628006210000|2021-08-03 15:56:50|19402|19372|19404|19374|19404|19374|19397|19367|9
1628006220000|2021-08-03 15:57:00|19402|19372|19402|19372|19403|19373|19402|19372|3
1628006230000|2021-08-03 15:57:10|19400|19370|19397|19367|19402|19372|19397|19367|7
1628006240000|2021-08-03 15:57:20|19399|19369|19397|19367|19399|19369|19397|19367|2
1628006260000|2021-08-03 15:57:40|19399|19369|19402|19372|19402|19372|19397|19367|8
1628006270000|2021-08-03 15:57:50|19404|19374|19402|19372|19404|19374|19402|19372|2
1628006280000|2021-08-03 15:58:00|19404|19374|19402|19372|19404|19374|19402|19372|4
1628006290000|2021-08-03 15:58:10|19404|19374|19416|19386|19416|19386|19404|19374|8
1628006300000|2021-08-03 15:58:20|19417|19387|19422|19392|19422|19392|19417|19387|6
1628006310000|2021-08-03 15:58:30|19421|19391|19414|19384|19421|19391|19414|19384|7
1628006320000|2021-08-03 15:58:40|19412|19382|19409|19379|19412|19382|19409|19379|3
1628006340000|2021-08-03 15:59:00|19411|19381|19407|19377|19414|19384|19407|19377|9
1628006350000|2021-08-03 15:59:10|19409|19379|19408|19378|19410|19380|19407|19377|4
1628006360000|2021-08-03 15:59:20|19407|19377|19407|19377|19407|19377|19407|19377|1
1628006370000|2021-08-03 15:59:30|19409|19379|19414|19384|19414|19384|19407|19377|9
1628006380000|2021-08-03 15:59:40|19415|19385|19417|19387|19420|19390|19415|19385|5
1628006390000|2021-08-03 15:59:50|19419|19389|19417|19387|19419|19389|19417|19387|4
1628006400000|2021-08-03 16:00:00|19414|19384|19403|19373|19417|19387|19403|19373|5
1628006410000|2021-08-03 16:00:10|19402|19372|19397|19367|19402|19372|19397|19367|6
1628006420000|2021-08-03 16:00:20|19392|19362|19397|19367|19399|19369|19392|19362|5
1628006440000|2021-08-03 16:00:40|19394|19364|19394|19364|19394|19364|19394|19364|1
1628006450000|2021-08-03 16:00:50|19391|19361|19391|19361|19391|19361|19391|19361|1
1628006470000|2021-08-03 16:01:10|19392|19362|19392|19362|19392|19362|19392|19362|1
1628006480000|2021-08-03 16:01:20|19393|19363|19397|19367|19397|19367|19393|19363|2
1628006490000|2021-08-03 16:01:30|19394|19364|19397|19367|19397|19367|19394|19364|2
1628006500000|2021-08-03 16:01:40|19402|19372|19401|19371|19402|19372|19401|19371|2
1628006510000|2021-08-03 16:01:50|19402|19372|19402|19372|19402|19372|19402|19372|1
1628006530000|2021-08-03 16:02:10|19403|19373|19403|19373|19403|19373|19402|19372|3
1628006540000|2021-08-03 16:02:20|19402|19372|19402|19372|19402|19372|19402|19372|1
1628006580000|2021-08-03 16:03:00|19403|19373|19404|19374|19405|19375|19403|19373|3
1628006600000|2021-08-03 16:03:20|19402|19372|19404|19374|19404|19374|19402|19372|2
1628006620000|2021-08-03 16:03:40|19402|19372|19402|19372|19402|19372|19402|19372|1
1628006630000|2021-08-03 16:03:50|19401|19371|19399|19369|19401|19371|19399|19369|2
1628006640000|2021-08-03 16:04:00|19397|19367|19391|19361|19399|19369|19391|19361|9
1628006650000|2021-08-03 16:04:10|19392|19362|19397|19367|19397|19367|19392|19362|4
1628006680000|2021-08-03 16:04:40|19396|19366|19397|19367|19397|19367|19394|19364|4
1628006710000|2021-08-03 16:05:10|19395|19365|19397|19367|19397|19367|19395|19365|2
1628006760000|2021-08-03 16:06:00|19395|19365|19389|19359|19395|19365|19389|19359|5
1628006770000|2021-08-03 16:06:10|19391|19361|19392|19362|19392|19362|19389|19359|3
1628006780000|2021-08-03 16:06:20|19394|19364|19392|19362|19394|19364|19392|19362|2
1628006870000|2021-08-03 16:07:50|19394|19364|19392|19362|19394|19364|19392|19362|2
1628006900000|2021-08-03 16:08:20|19390|19360|19392|19362|19392|19362|19390|19360|2
1628006950000|2021-08-03 16:09:10|19394|19364|19397|19367|19397|19367|19394|19364|3
1628006970000|2021-08-03 16:09:30|19399|19369|19399|19369|19399|19369|19399|19369|1
1628006980000|2021-08-03 16:09:40|19397|19367|19397|19367|19397|19367|19397|19367|1
1628006990000|2021-08-03 16:09:50|19395|19365|19397|19367|19397|19367|19395|19365|2
1628007010000|2021-08-03 16:10:10|19395|19365|19396|19366|19397|19367|19394|19364|5
1628007020000|2021-08-03 16:10:20|19397|19367|19397|19367|19399|19369|19397|19367|3
1628007040000|2021-08-03 16:10:40|19395|19365|19397|19367|19397|19367|19395|19365|2
1628007060000|2021-08-03 16:11:00|19396|19366|19396|19366|19396|19366|19396|19366|1
1628007070000|2021-08-03 16:11:10|19397|19367|19397|19367|19397|19367|19397|19367|1
1628007080000|2021-08-03 16:11:20|19399|19369|19407|19377|19407|19377|19399|19369|6
1628007090000|2021-08-03 16:11:30|19406|19376|19404|19374|19406|19376|19402|19372|4
1628007100000|2021-08-03 16:11:40|19402|19372|19400|19370|19402|19372|19400|19370|4
1628007110000|2021-08-03 16:11:50|19399|19369|19399|19369|19399|19369|19399|19369|1
1628007120000|2021-08-03 16:12:00|19401|19371|19399|19369|19401|19371|19399|19369|2
1628007130000|2021-08-03 16:12:10|19397|19367|19399|19369|19399|19369|19397|19367|6
1628007140000|2021-08-03 16:12:20|19397|19367|19394|19364|19397|19367|19394|19364|3
1628007170000|2021-08-03 16:12:50|19392|19362|19387|19357|19392|19362|19387|19357|4
1628007180000|2021-08-03 16:13:00|19389|19359|19391|19361|19391|19361|19389|19359|2
1628007190000|2021-08-03 16:13:10|19389|19359|19389|19359|19389|19359|19389|19359|1
1628007200000|2021-08-03 16:13:20|19387|19357|19387|19357|19387|19357|19387|19357|1
1628007210000|2021-08-03 16:13:30|19386|19356|19386|19356|19386|19356|19386|19356|1
1628007220000|2021-08-03 16:13:40|19384|19354|19382|19352|19384|19354|19380|19350|9
1628007230000|2021-08-03 16:13:50|19384|19354|19384|19354|19384|19354|19382|19352|7
1628007240000|2021-08-03 16:14:00|19386|19356|19389|19359|19391|19361|19384|19354|10
1628007260000|2021-08-03 16:14:20|19391|19361|19394|19364|19395|19365|19391|19361|4
1628007280000|2021-08-03 16:14:40|19395|19365|19399|19369|19402|19372|19395|19365|11
1628007290000|2021-08-03 16:14:50|19400|19370|19400|19370|19405|19375|19399|19369|8
1628007300000|2021-08-03 16:15:00|19399|19369|19399|19369|19400|19370|19399|19369|3
1628007310000|2021-08-03 16:15:10|19400|19370|19405|19375|19405|19375|19400|19370|4
1628007320000|2021-08-03 16:15:20|19407|19377|19412|19382|19414|19384|19407|19377|7
1628007330000|2021-08-03 16:15:30|19410|19380|19415|19385|19417|19387|19410|19380|8
1628007340000|2021-08-03 16:15:40|19413|19383|19409|19379|19413|19383|19409|19379|4
1628007350000|2021-08-03 16:15:50|19407|19377|19407|19377|19407|19377|19407|19377|1
1628007360000|2021-08-03 16:16:00|19409|19379|19410|19380|19412|19382|19409|19379|5
1628007370000|2021-08-03 16:16:10|19412|19382|19403|19373|19412|19382|19403|19373|5
1628007380000|2021-08-03 16:16:20|19402|19372|19402|19372|19402|19372|19402|19372|1
1628007400000|2021-08-03 16:16:40|19400|19370|19400|19370|19400|19370|19400|19370|1
1628007410000|2021-08-03 16:16:50|19398|19368|19392|19362|19398|19368|19388|19358|5
1628007420000|2021-08-03 16:17:00|19388|19358|19395|19365|19395|19365|19387|19357|9
1628007440000|2021-08-03 16:17:20|19394|19364|19394|19364|19394|19364|19394|19364|1
1628007460000|2021-08-03 16:17:40|19395|19365|19395|19365|19395|19365|19395|19365|1
1628007560000|2021-08-03 16:19:20|19394|19364|19394|19364|19394|19364|19394|19364|1
1628007580000|2021-08-03 16:19:40|19392|19362|19385|19355|19392|19362|19385|19355|2
1628007590000|2021-08-03 16:19:50|19387|19357|19389|19359|19389|19359|19387|19357|2
1628007600000|2021-08-03 16:20:00|19392|19362|19394|19364|19394|19364|19392|19362|2
1628007670000|2021-08-03 16:21:10|19392|19362|19392|19362|19392|19362|19392|19362|1
1628007720000|2021-08-03 16:22:00|19391|19361|19391|19361|19391|19361|19391|19361|1
1628007740000|2021-08-03 16:22:20|19389|19359|19384|19354|19389|19359|19383|19353|5
1628007760000|2021-08-03 16:22:40|19385|19355|19385|19355|19387|19357|19385|19355|3
1628007790000|2021-08-03 16:23:10|19387|19357|19392|19362|19392|19362|19387|19357|3
1628007800000|2021-08-03 16:23:20|19390|19360|19387|19357|19392|19362|19387|19357|5
1628007810000|2021-08-03 16:23:30|19389|19359|19387|19357|19389|19359|19387|19357|2
1628007820000|2021-08-03 16:23:40|19389|19359|19392|19362|19392|19362|19387|19357|4
1628007830000|2021-08-03 16:23:50|19390|19360|19390|19360|19390|19360|19390|19360|1
1628007840000|2021-08-03 16:24:00|19387|19357|19387|19357|19390|19360|19387|19357|9
1628007850000|2021-08-03 16:24:10|19389|19359|19389|19359|19389|19359|19389|19359|1
1628007860000|2021-08-03 16:24:20|19387|19357|19389|19359|19389|19359|19387|19357|2
1628007870000|2021-08-03 16:24:30|19387|19357|19387|19357|19387|19357|19387|19357|1
1628007920000|2021-08-03 16:25:20|19389|19359|19389|19359|19389|19359|19389|19359|1
1628007940000|2021-08-03 16:25:40|19387|19357|19387|19357|19387|19357|19387|19357|1
1628007950000|2021-08-03 16:25:50|19389|19359|19392|19362|19392|19362|19389|19359|8
1628007980000|2021-08-03 16:26:20|19390|19360|19390|19360|19390|19360|19390|19360|1
1628007990000|2021-08-03 16:26:30|19392|19362|19392|19362|19392|19362|19392|19362|1
1628008000000|2021-08-03 16:26:40|19390|19360|19385|19355|19390|19360|19385|19355|3
1628008010000|2021-08-03 16:26:50|19384|19354|19383|19353|19384|19354|19382|19352|3
1628008020000|2021-08-03 16:27:00|19385|19355|19387|19357|19387|19357|19385|19355|2
1628008030000|2021-08-03 16:27:10|19385|19355|19387|19357|19387|19357|19385|19355|2
1628008050000|2021-08-03 16:27:30|19389|19359|19389|19359|19389|19359|19389|19359|1
1628008060000|2021-08-03 16:27:40|19390|19360|19390|19360|19390|19360|19390|19360|1
1628008070000|2021-08-03 16:27:50|19392|19362|19390|19360|19392|19362|19390|19360|2
1628008080000|2021-08-03 16:28:00|19392|19362|19392|19362|19392|19362|19390|19360|3
1628008090000|2021-08-03 16:28:10|19390|19360|19392|19362|19392|19362|19390|19360|2
1628008100000|2021-08-03 16:28:20|19390|19360|19395|19365|19395|19365|19390|19360|4
1628008120000|2021-08-03 16:28:40|19392|19362|19392|19362|19392|19362|19392|19362|1
1628008130000|2021-08-03 16:28:50|19394|19364|19392|19362|19394|19364|19392|19362|2
1628008240000|2021-08-03 16:30:40|19390|19360|19390|19360|19390|19360|19390|19360|1
1628008310000|2021-08-03 16:31:50|19387|19357|19387|19357|19387|19357|19387|19357|1
1628008320000|2021-08-03 16:32:00|19389|19359|19387|19357|19389|19359|19387|19357|2
1628008340000|2021-08-03 16:32:20|19385|19355|19382|19352|19385|19355|19382|19352|3
1628008350000|2021-08-03 16:32:30|19379|19349|19379|19349|19379|19349|19377|19347|3
1628008360000|2021-08-03 16:32:40|19380|19350|19380|19350|19380|19350|19380|19350|1
1628008410000|2021-08-03 16:33:30|19382|19352|19382|19352|19382|19352|19380|19350|3
1628008420000|2021-08-03 16:33:40|19380|19350|19380|19350|19380|19350|19380|19350|1
1628008430000|2021-08-03 16:33:50|19382|19352|19382|19352|19382|19352|19382|19352|1
1628008490000|2021-08-03 16:34:50|19380|19350|19379|19349|19380|19350|19379|19349|2
1628008500000|2021-08-03 16:35:00|19377|19347|19379|19349|19380|19350|19376|19346|9
1628008530000|2021-08-03 16:35:30|19381|19351|19382|19352|19382|19352|19381|19351|2
1628008540000|2021-08-03 16:35:40|19380|19350|19379|19349|19380|19350|19379|19349|2
1628008560000|2021-08-03 16:36:00|19377|19347|19379|19349|19379|19349|19377|19347|2
1628008570000|2021-08-03 16:36:10|19377|19347|19379|19349|19379|19349|19377|19347|4
1628008580000|2021-08-03 16:36:20|19377|19347|19379|19349|19379|19349|19377|19347|2
1628008610000|2021-08-03 16:36:50|19377|19347|19377|19347|19379|19349|19377|19347|3
1628008620000|2021-08-03 16:37:00|19376|19346|19379|19349|19379|19349|19376|19346|5
1628008630000|2021-08-03 16:37:10|19381|19351|19377|19347|19381|19351|19377|19347|3
1628008640000|2021-08-03 16:37:20|19379|19349|19376|19346|19381|19351|19376|19346|4
1628008650000|2021-08-03 16:37:30|19375|19345|19377|19347|19377|19347|19375|19345|2
1628008690000|2021-08-03 16:38:10|19374|19344|19374|19344|19376|19346|19374|19344|3
1628008710000|2021-08-03 16:38:30|19376|19346|19374|19344|19376|19346|19374|19344|4
1628008740000|2021-08-03 16:39:00|19372|19342|19369|19339|19372|19342|19367|19337|5
1628008750000|2021-08-03 16:39:10|19367|19337|19369|19339|19369|19339|19366|19336|7
1628008770000|2021-08-03 16:39:30|19367|19337|19367|19337|19369|19339|19367|19337|15
1628008780000|2021-08-03 16:39:40|19369|19339|19369|19339|19369|19339|19367|19337|3
1628008790000|2021-08-03 16:39:50|19367|19337|19365|19335|19367|19337|19365|19335|2
1628008800000|2021-08-03 16:40:00|19367|19337|19369|19339|19369|19339|19367|19337|8
1628008810000|2021-08-03 16:40:10|19367|19337|19369|19339|19369|19339|19367|19337|18
1628008820000|2021-08-03 16:40:20|19367|19337|19367|19337|19367|19337|19367|19337|1
1628008840000|2021-08-03 16:40:40|19369|19339|19369|19339|19369|19339|19369|19339|1
1628008860000|2021-08-03 16:41:00|19370|19340|19374|19344|19374|19344|19370|19340|3
1628008870000|2021-08-03 16:41:10|19372|19342|19374|19344|19374|19344|19372|19342|2
1628008880000|2021-08-03 16:41:20|19372|19342|19374|19344|19374|19344|19372|19342|2
1628008890000|2021-08-03 16:41:30|19375|19345|19379|19349|19379|19349|19375|19345|3
1628008900000|2021-08-03 16:41:40|19377|19347|19377|19347|19377|19347|19377|19347|1
1628008920000|2021-08-03 16:42:00|19375|19345|19375|19345|19375|19345|19375|19345|1
1628008930000|2021-08-03 16:42:10|19377|19347|19375|19345|19379|19349|19375|19345|4
1628008950000|2021-08-03 16:42:30|19374|19344|19370|19340|19374|19344|19370|19340|3
1628008960000|2021-08-03 16:42:40|19372|19342|19367|19337|19372|19342|19367|19337|8
1628008970000|2021-08-03 16:42:50|19365|19335|19354|19324|19369|19339|19354|19324|8
1628008980000|2021-08-03 16:43:00|19352|19322|19354|19324|19354|19324|19352|19322|4
1628008990000|2021-08-03 16:43:10|19352|19322|19355|19325|19357|19327|19349|19319|10
1628009010000|2021-08-03 16:43:30|19354|19324|19355|19325|19355|19325|19354|19324|2
1628009020000|2021-08-03 16:43:40|19357|19327|19357|19327|19357|19327|19357|19327|1
1628009030000|2021-08-03 16:43:50|19359|19329|19362|19332|19362|19332|19359|19329|3
1628009040000|2021-08-03 16:44:00|19359|19329|19355|19325|19359|19329|19355|19325|3
1628009060000|2021-08-03 16:44:20|19357|19327|19359|19329|19359|19329|19357|19327|2
1628009070000|2021-08-03 16:44:30|19360|19330|19362|19332|19362|19332|19360|19330|2
1628009090000|2021-08-03 16:44:50|19360|19330|19360|19330|19360|19330|19360|19330|1
1628009120000|2021-08-03 16:45:20|19359|19329|19359|19329|19359|19329|19359|19329|1
1628009130000|2021-08-03 16:45:30|19360|19330|19360|19330|19360|19330|19360|19330|1
1628009230000|2021-08-03 16:47:10|19359|19329|19359|19329|19359|19329|19359|19329|1
1628009240000|2021-08-03 16:47:20|19357|19327|19359|19329|19359|19329|19357|19327|2
1628009250000|2021-08-03 16:47:30|19360|19330|19360|19330|19360|19330|19360|19330|1
1628009260000|2021-08-03 16:47:40|19362|19332|19362|19332|19362|19332|19362|19332|1
1628009280000|2021-08-03 16:48:00|19364|19334|19365|19335|19365|19335|19364|19334|2
1628009310000|2021-08-03 16:48:30|19364|19334|19362|19332|19364|19334|19362|19332|2
1628009320000|2021-08-03 16:48:40|19365|19335|19362|19332|19365|19335|19362|19332|3
1628009330000|2021-08-03 16:48:50|19364|19334|19362|19332|19364|19334|19362|19332|2
1628009340000|2021-08-03 16:49:00|19360|19330|19355|19325|19360|19330|19355|19325|4
1628009350000|2021-08-03 16:49:10|19354|19324|19349|19319|19355|19325|19349|19319|6
1628009360000|2021-08-03 16:49:20|19352|19322|19349|19319|19354|19324|19349|19319|4
1628009370000|2021-08-03 16:49:30|19352|19322|19354|19324|19354|19324|19352|19322|2
1628009380000|2021-08-03 16:49:40|19355|19325|19355|19325|19355|19325|19355|19325|1
1628009390000|2021-08-03 16:49:50|19354|19324|19354|19324|19354|19324|19354|19324|1
1628009400000|2021-08-03 16:50:00|19352|19322|19350|19320|19352|19322|19350|19320|2
1628009410000|2021-08-03 16:50:10|19349|19319|19346|19316|19349|19319|19346|19316|2
1628009420000|2021-08-03 16:50:20|19345|19315|19345|19315|19345|19315|19344|19314|5
1628009430000|2021-08-03 16:50:30|19347|19317|19346|19316|19347|19317|19346|19316|2
1628009440000|2021-08-03 16:50:40|19345|19315|19347|19317|19347|19317|19345|19315|2
1628009450000|2021-08-03 16:50:50|19346|19316|19346|19316|19346|19316|19346|19316|1
1628009460000|2021-08-03 16:51:00|19349|19319|19347|19317|19349|19319|19346|19316|8
1628009470000|2021-08-03 16:51:10|19349|19319|19347|19317|19349|19319|19347|19317|4
1628009480000|2021-08-03 16:51:20|19349|19319|19352|19322|19352|19322|19349|19319|3
1628009490000|2021-08-03 16:51:30|19350|19320|19350|19320|19350|19320|19350|19320|1
1628009500000|2021-08-03 16:51:40|19352|19322|19354|19324|19357|19327|19352|19322|6
1628009510000|2021-08-03 16:51:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1628009520000|2021-08-03 16:52:00|19354|19324|19354|19324|19354|19324|19354|19324|1
1628009600000|2021-08-03 16:53:20|19355|19325|19355|19325|19355|19325|19355|19325|1
1628009610000|2021-08-03 16:53:30|19357|19327|19359|19329|19359|19329|19357|19327|2
1628009620000|2021-08-03 16:53:40|19361|19331|19357|19327|19362|19332|19357|19327|6
1628009630000|2021-08-03 16:53:50|19360|19330|19359|19329|19362|19332|19359|19329|4
1628009640000|2021-08-03 16:54:00|19357|19327|19347|19317|19357|19327|19347|19317|6
1628009650000|2021-08-03 16:54:10|19345|19315|19348|19318|19348|19318|19345|19315|3
1628009680000|2021-08-03 16:54:40|19347|19317|19347|19317|19347|19317|19347|19317|1
1628009730000|2021-08-03 16:55:30|19349|19319|19349|19319|19349|19319|19349|19319|1
1628009780000|2021-08-03 16:56:20|19350|19320|19350|19320|19350|19320|19350|19320|1
1628009790000|2021-08-03 16:56:30|19352|19322|19352|19322|19352|19322|19352|19322|1
1628009810000|2021-08-03 16:56:50|19350|19320|19349|19319|19350|19320|19349|19319|2
1628009820000|2021-08-03 16:57:00|19347|19317|19345|19315|19347|19317|19345|19315|2
1628009840000|2021-08-03 16:57:20|19347|19317|19349|19319|19349|19319|19347|19317|2
1628009880000|2021-08-03 16:58:00|19347|19317|19347|19317|19347|19317|19347|19317|1
1628009890000|2021-08-03 16:58:10|19350|19320|19352|19322|19352|19322|19350|19320|2
1628009900000|2021-08-03 16:58:20|19354|19324|19354|19324|19354|19324|19354|19324|1
1628009910000|2021-08-03 16:58:30|19355|19325|19359|19329|19359|19329|19355|19325|3
1628009920000|2021-08-03 16:58:40|19357|19327|19359|19329|19359|19329|19357|19327|2
1628009930000|2021-08-03 16:58:50|19360|19330|19360|19330|19360|19330|19360|19330|1
1628009940000|2021-08-03 16:59:00|19359|19329|19360|19330|19360|19330|19359|19329|2
1628009950000|2021-08-03 16:59:10|19362|19332|19365|19335|19367|19337|19362|19332|5
1628009960000|2021-08-03 16:59:20|19367|19337|19367|19337|19367|19337|19367|19337|1
1628035320000|2021-08-04 00:02:00|19422|19392|19422|19392|19422|19392|19422|19392|1
1628035360000|2021-08-04 00:02:40|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|1
1628035400000|2021-08-04 00:03:20|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|1
1628035450000|2021-08-04 00:04:10|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|1
1628035600000|2021-08-04 00:06:40|19419|19389|19419|19389|19419|19389|19419|19389|1
1628035640000|2021-08-04 00:07:20|19414.5|19384.5|19411.5|19381.5|19414.5|19384.5|19411.5|19381.5|2
1628035650000|2021-08-04 00:07:30|19409|19379|19409|19379|19409|19379|19409|19379|1
1628035710000|2021-08-04 00:08:30|19405|19375|19399.5|19369.5|19405|19375|19399.5|19369.5|2
1628035730000|2021-08-04 00:08:50|19397.5|19367.5|19381.5|19351.5|19397.5|19367.5|19381.5|19351.5|4
1628035740000|2021-08-04 00:09:00|19379.5|19349.5|19376.5|19346.5|19379.5|19349.5|19376.5|19346.5|2
1628035790000|2021-08-04 00:09:50|19379|19349|19383.5|19353.5|19383.5|19353.5|19379|19349|2
1628035810000|2021-08-04 00:10:10|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|1
1628036090000|2021-08-04 00:14:50|19378.5|19348.5|19374.5|19344.5|19378.5|19348.5|19374.5|19344.5|2
1628036100000|2021-08-04 00:15:00|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|19371.5|19341.5|1
1628036110000|2021-08-04 00:15:10|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|1
1628036980000|2021-08-04 00:29:40|19368|19338|19366.5|19336.5|19368|19338|19366.5|19336.5|2
1628037040000|2021-08-04 00:30:40|19367|19337|19367|19337|19367|19337|19367|19337|1
1628037150000|2021-08-04 00:32:30|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|1
1628037270000|2021-08-04 00:34:30|19364.5|19334.5|19351.5|19321.5|19364.5|19334.5|19351.5|19321.5|2
1628037280000|2021-08-04 00:34:40|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|1
1628037290000|2021-08-04 00:34:50|19341|19311|19344|19314|19344|19314|19341|19311|3
1628037580000|2021-08-04 00:39:40|19334.5|19304.5|19344|19314|19344|19314|19334.5|19304.5|2
1628037610000|2021-08-04 00:40:10|19349|19319|19349.5|19319.5|19349.5|19319.5|19349|19319|2
1628038010000|2021-08-04 00:46:50|19347|19317|19347|19317|19347|19317|19347|19317|1
1628038040000|2021-08-04 00:47:20|19344.5|19314.5|19336.5|19306.5|19344.5|19314.5|19336.5|19306.5|2
1628038060000|2021-08-04 00:47:40|19337.5|19307.5|19337.5|19307.5|19337.5|19307.5|19337.5|19307.5|1
1628038270000|2021-08-04 00:51:10|19335|19305|19337|19307|19337|19307|19335|19305|2
1628038330000|2021-08-04 00:52:10|19336.5|19306.5|19336.5|19306.5|19336.5|19306.5|19336.5|19306.5|1
1628038380000|2021-08-04 00:53:00|19337.5|19307.5|19337.5|19307.5|19337.5|19307.5|19337.5|19307.5|1
1628038390000|2021-08-04 00:53:10|19339.5|19309.5|19342.5|19312.5|19345|19315|19339.5|19309.5|4
1628038460000|2021-08-04 00:54:20|19345|19315|19345|19315|19345|19315|19345|19315|1
1628038560000|2021-08-04 00:56:00|19347|19317|19347|19317|19347|19317|19347|19317|1
1628038590000|2021-08-04 00:56:30|19347.5|19317.5|19347.5|19317.5|19352|19322|19347.5|19317.5|4
1628038610000|2021-08-04 00:56:50|19350|19320|19347.5|19317.5|19350|19320|19347.5|19317.5|2
1628038630000|2021-08-04 00:57:10|19347|19317|19347|19317|19347|19317|19347|19317|1
1628038670000|2021-08-04 00:57:50|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|1
1628038680000|2021-08-04 00:58:00|19350|19320|19350|19320|19350|19320|19350|19320|1
1628038700000|2021-08-04 00:58:20|19347.5|19317.5|19352|19322|19352|19322|19347.5|19317.5|3
1628038710000|2021-08-04 00:58:30|19355|19325|19351.5|19321.5|19355|19325|19351.5|19321.5|3
1628038720000|2021-08-04 00:58:40|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|1
1628038740000|2021-08-04 00:59:00|19351.5|19321.5|19351.5|19321.5|19351.5|19321.5|19351.5|19321.5|1
1628038800000|2021-08-04 01:00:00|19349.5|19319.5|19354.5|19324.5|19356.5|19326.5|19334.5|19304.5|20
1628038810000|2021-08-04 01:00:10|19357|19327|19339.5|19309.5|19357.5|19327.5|19339.5|19309.5|12
1628038820000|2021-08-04 01:00:20|19337.5|19307.5|19336.5|19306.5|19337.5|19307.5|19332.5|19302.5|6
1628038830000|2021-08-04 01:00:30|19334.5|19304.5|19334.5|19304.5|19337.5|19307.5|19332|19302|6
1628038840000|2021-08-04 01:00:40|19336.5|19306.5|19332.5|19302.5|19339.5|19309.5|19332.5|19302.5|9
1628038850000|2021-08-04 01:00:50|19332|19302|19332|19302|19332|19302|19327.5|19297.5|3
1628038860000|2021-08-04 01:01:00|19334.5|19304.5|19327.5|19297.5|19334.5|19304.5|19322.5|19292.5|19
1628038870000|2021-08-04 01:01:10|19332|19302|19332.5|19302.5|19334.5|19304.5|19332|19302|9
1628038880000|2021-08-04 01:01:20|19330|19300|19329.5|19299.5|19334.5|19304.5|19329.5|19299.5|9
1628038890000|2021-08-04 01:01:30|19327.5|19297.5|19334.5|19304.5|19334.5|19304.5|19327.5|19297.5|5
1628038900000|2021-08-04 01:01:40|19336.5|19306.5|19347.5|19317.5|19347.5|19317.5|19336.5|19306.5|17
1628038910000|2021-08-04 01:01:50|19349.5|19319.5|19359.5|19329.5|19359.5|19329.5|19347.5|19317.5|17
1628038920000|2021-08-04 01:02:00|19357|19327|19352.5|19322.5|19366.5|19336.5|19350|19320|14
1628038930000|2021-08-04 01:02:10|19350|19320|19344.5|19314.5|19350|19320|19340.5|19310.5|11
1628038940000|2021-08-04 01:02:20|19342.5|19312.5|19344.5|19314.5|19347.5|19317.5|19340.5|19310.5|11
1628038950000|2021-08-04 01:02:30|19342.5|19312.5|19344.5|19314.5|19347.5|19317.5|19340.5|19310.5|8
1628038960000|2021-08-04 01:02:40|19347.5|19317.5|19345|19315|19347.5|19317.5|19345|19315|10
1628038970000|2021-08-04 01:02:50|19342.5|19312.5|19344.5|19314.5|19344.5|19314.5|19342|19312|6
1628038980000|2021-08-04 01:03:00|19342.5|19312.5|19337.5|19307.5|19342.5|19312.5|19337.5|19307.5|3
1628038990000|2021-08-04 01:03:10|19334.5|19304.5|19330.5|19300.5|19334.5|19304.5|19330|19300|7
1628039000000|2021-08-04 01:03:20|19332.5|19302.5|19332.5|19302.5|19334.5|19304.5|19332|19302|4
1628039010000|2021-08-04 01:03:30|19334.5|19304.5|19337.5|19307.5|19337.5|19307.5|19334.5|19304.5|3
1628039020000|2021-08-04 01:03:40|19339.5|19309.5|19342.5|19312.5|19342.5|19312.5|19339.5|19309.5|2
1628039030000|2021-08-04 01:03:50|19344.5|19314.5|19346.5|19316.5|19347|19317|19344.5|19314.5|4
1628039040000|2021-08-04 01:04:00|19347.5|19317.5|19347.5|19317.5|19349.5|19319.5|19347.5|19317.5|3
1628039060000|2021-08-04 01:04:20|19346.5|19316.5|19342.5|19312.5|19346.5|19316.5|19342.5|19312.5|3
1628039070000|2021-08-04 01:04:30|19344.5|19314.5|19342|19312|19347.5|19317.5|19342|19312|6
1628039080000|2021-08-04 01:04:40|19339.5|19309.5|19332|19302|19339.5|19309.5|19332|19302|12
1628039090000|2021-08-04 01:04:50|19334.5|19304.5|19339.5|19309.5|19339.5|19309.5|19334.5|19304.5|7
1628039100000|2021-08-04 01:05:00|19342|19312|19342.5|19312.5|19342.5|19312.5|19340|19310|3
1628039110000|2021-08-04 01:05:10|19339.5|19309.5|19337.5|19307.5|19342|19312|19337.5|19307.5|4
1628039120000|2021-08-04 01:05:20|19339.5|19309.5|19340|19310|19342|19312|19339.5|19309.5|3
1628039130000|2021-08-04 01:05:30|19337.5|19307.5|19334.5|19304.5|19337.5|19307.5|19334.5|19304.5|4
1628039140000|2021-08-04 01:05:40|19332.5|19302.5|19334.5|19304.5|19334.5|19304.5|19330|19300|6
1628039160000|2021-08-04 01:06:00|19337.5|19307.5|19344.5|19314.5|19344.5|19314.5|19335.5|19305.5|4
1628039170000|2021-08-04 01:06:10|19342|19312|19334.5|19304.5|19344.5|19314.5|19334.5|19304.5|9
1628039180000|2021-08-04 01:06:20|19334|19304|19332|19302|19334|19304|19327.5|19297.5|6
1628039190000|2021-08-04 01:06:30|19330|19300|19332.5|19302.5|19332.5|19302.5|19330|19300|2
1628039200000|2021-08-04 01:06:40|19331.5|19301.5|19334|19304|19334|19304|19331.5|19301.5|2
1628039210000|2021-08-04 01:06:50|19332|19302|19325.5|19295.5|19332|19302|19325.5|19295.5|3
1628039220000|2021-08-04 01:07:00|19322.5|19292.5|19322|19292|19327.5|19297.5|19322|19292|5
1628039230000|2021-08-04 01:07:10|19319.5|19289.5|19322.5|19292.5|19322.5|19292.5|19319.5|19289.5|4
1628039240000|2021-08-04 01:07:20|19325.5|19295.5|19337.5|19307.5|19337.5|19307.5|19322.5|19292.5|9
1628039250000|2021-08-04 01:07:30|19339.5|19309.5|19347.5|19317.5|19347.5|19317.5|19339.5|19309.5|9
1628039260000|2021-08-04 01:07:40|19344.5|19314.5|19344.5|19314.5|19347|19317|19342.5|19312.5|8
1628039270000|2021-08-04 01:07:50|19342.5|19312.5|19347.5|19317.5|19349.5|19319.5|19342.5|19312.5|6
1628039280000|2021-08-04 01:08:00|19344.5|19314.5|19347.5|19317.5|19347.5|19317.5|19344.5|19314.5|4
1628039290000|2021-08-04 01:08:10|19349.5|19319.5|19346.5|19316.5|19349.5|19319.5|19344.5|19314.5|4
1628039300000|2021-08-04 01:08:20|19344.5|19314.5|19347|19317|19347|19317|19344.5|19314.5|2
1628039310000|2021-08-04 01:08:30|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|1
1628039320000|2021-08-04 01:08:40|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|1
1628039340000|2021-08-04 01:09:00|19344.5|19314.5|19329.5|19299.5|19344.5|19314.5|19329.5|19299.5|7
1628039350000|2021-08-04 01:09:10|19327.5|19297.5|19324.5|19294.5|19329|19299|19322.5|19292.5|6
1628039360000|2021-08-04 01:09:20|19326.5|19296.5|19329.5|19299.5|19329.5|19299.5|19326.5|19296.5|2
1628039370000|2021-08-04 01:09:30|19327.5|19297.5|19317.5|19287.5|19327.5|19297.5|19317.5|19287.5|6
1628039380000|2021-08-04 01:09:40|19315|19285|19312.5|19282.5|19315|19285|19307.5|19277.5|10
1628039390000|2021-08-04 01:09:50|19309.5|19279.5|19312.5|19282.5|19312.5|19282.5|19309.5|19279.5|6
1628039400000|2021-08-04 01:10:00|19311.5|19281.5|19311.5|19281.5|19311.5|19281.5|19307.5|19277.5|4
1628039410000|2021-08-04 01:10:10|19314.5|19284.5|19317.5|19287.5|19322.5|19292.5|19314.5|19284.5|10
1628039420000|2021-08-04 01:10:20|19319.5|19289.5|19317.5|19287.5|19322.5|19292.5|19317.5|19287.5|5
1628039440000|2021-08-04 01:10:40|19314.5|19284.5|19317.5|19287.5|19317.5|19287.5|19310.5|19280.5|7
1628039450000|2021-08-04 01:10:50|19316.5|19286.5|19312.5|19282.5|19316.5|19286.5|19310|19280|10
1628039460000|2021-08-04 01:11:00|19314.5|19284.5|19317|19287|19317|19287|19314.5|19284.5|2
1628039470000|2021-08-04 01:11:10|19314.5|19284.5|19302|19272|19314.5|19284.5|19299.5|19269.5|10
1628039480000|2021-08-04 01:11:20|19299.5|19269.5|19302.5|19272.5|19304.5|19274.5|19299.5|19269.5|4
1628039490000|2021-08-04 01:11:30|19300|19270|19299.5|19269.5|19302.5|19272.5|19299.5|19269.5|3
1628039500000|2021-08-04 01:11:40|19302.5|19272.5|19302.5|19272.5|19302.5|19272.5|19300|19270|3
1628039510000|2021-08-04 01:11:50|19304.5|19274.5|19304.5|19274.5|19304.5|19274.5|19302.5|19272.5|3
1628039520000|2021-08-04 01:12:00|19302.5|19272.5|19302.5|19272.5|19304.5|19274.5|19299.5|19269.5|6
1628039530000|2021-08-04 01:12:10|19301.5|19271.5|19302.5|19272.5|19302.5|19272.5|19299.5|19269.5|7
1628039540000|2021-08-04 01:12:20|19304.5|19274.5|19299.5|19269.5|19304.5|19274.5|19299.5|19269.5|6
1628039550000|2021-08-04 01:12:30|19302.5|19272.5|19300|19270|19302.5|19272.5|19300|19270|2
1628039560000|2021-08-04 01:12:40|19299.5|19269.5|19299.5|19269.5|19299.5|19269.5|19297|19267|3
1628039580000|2021-08-04 01:13:00|19300|19270|19302.5|19272.5|19304.5|19274.5|19300|19270|6
1628039590000|2021-08-04 01:13:10|19304.5|19274.5|19302.5|19272.5|19304.5|19274.5|19302.5|19272.5|6
1628039600000|2021-08-04 01:13:20|19302|19272|19302.5|19272.5|19302.5|19272.5|19300|19270|3
1628039610000|2021-08-04 01:13:30|19300|19270|19299.5|19269.5|19300|19270|19299.5|19269.5|2
1628039620000|2021-08-04 01:13:40|19300.5|19270.5|19294.5|19264.5|19302.5|19272.5|19294.5|19264.5|5
1628039630000|2021-08-04 01:13:50|19297|19267|19300|19270|19300|19270|19295.5|19265.5|5
1628039640000|2021-08-04 01:14:00|19297.5|19267.5|19285|19255|19297.5|19267.5|19285|19255|6
1628039650000|2021-08-04 01:14:10|19287.5|19257.5|19282.5|19252.5|19287.5|19257.5|19282.5|19252.5|9
1628039660000|2021-08-04 01:14:20|19280|19250|19284.5|19254.5|19287|19257|19280|19250|5
1628039670000|2021-08-04 01:14:30|19282.5|19252.5|19279.5|19249.5|19282.5|19252.5|19279.5|19249.5|7
1628039680000|2021-08-04 01:14:40|19277.5|19247.5|19275|19245|19277.5|19247.5|19275|19245|4
1628039690000|2021-08-04 01:14:50|19274.5|19244.5|19277.5|19247.5|19277.5|19247.5|19267.5|19237.5|11
1628039700000|2021-08-04 01:15:00|19274.5|19244.5|19282|19252|19282|19252|19274.5|19244.5|9
1628039710000|2021-08-04 01:15:10|19284.5|19254.5|19287.5|19257.5|19287.5|19257.5|19284.5|19254.5|6
1628039720000|2021-08-04 01:15:20|19290|19260|19295.5|19265.5|19295.5|19265.5|19290|19260|8
1628039730000|2021-08-04 01:15:30|19294.5|19264.5|19294.5|19264.5|19294.5|19264.5|19292.5|19262.5|3
1628039740000|2021-08-04 01:15:40|19292.5|19262.5|19287|19257|19292.5|19262.5|19282.5|19252.5|8
1628039750000|2021-08-04 01:15:50|19284.5|19254.5|19277.5|19247.5|19284.5|19254.5|19277.5|19247.5|5
1628039760000|2021-08-04 01:16:00|19279.5|19249.5|19277.5|19247.5|19287.5|19257.5|19277.5|19247.5|12
1628039780000|2021-08-04 01:16:20|19276.5|19246.5|19270|19240|19276.5|19246.5|19270|19240|4
1628039790000|2021-08-04 01:16:30|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19269.5|19239.5|7
1628039800000|2021-08-04 01:16:40|19271.5|19241.5|19269.5|19239.5|19271.5|19241.5|19269.5|19239.5|2
1628039810000|2021-08-04 01:16:50|19267.5|19237.5|19270|19240|19270|19240|19267.5|19237.5|2
1628039820000|2021-08-04 01:17:00|19272.5|19242.5|19277.5|19247.5|19279.5|19249.5|19272.5|19242.5|5
1628039830000|2021-08-04 01:17:10|19279.5|19249.5|19272.5|19242.5|19279.5|19249.5|19272.5|19242.5|6
1628039840000|2021-08-04 01:17:20|19274.5|19244.5|19270|19240|19274.5|19244.5|19270|19240|8
1628039850000|2021-08-04 01:17:30|19272.5|19242.5|19270.5|19240.5|19272.5|19242.5|19270.5|19240.5|2
1628039860000|2021-08-04 01:17:40|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|1
1628039870000|2021-08-04 01:17:50|19270.5|19240.5|19270.5|19240.5|19272.5|19242.5|19270.5|19240.5|5
1628039880000|2021-08-04 01:18:00|19267.5|19237.5|19277.5|19247.5|19277.5|19247.5|19267.5|19237.5|7
1628039890000|2021-08-04 01:18:10|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|1
1628039900000|2021-08-04 01:18:20|19272.5|19242.5|19270.5|19240.5|19272.5|19242.5|19270.5|19240.5|2
1628039910000|2021-08-04 01:18:30|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|1
1628039920000|2021-08-04 01:18:40|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|1
1628039930000|2021-08-04 01:18:50|19268|19238|19270.5|19240.5|19270.5|19240.5|19268|19238|2
1628039940000|2021-08-04 01:19:00|19267.5|19237.5|19259.5|19229.5|19267.5|19237.5|19259.5|19229.5|4
1628039950000|2021-08-04 01:19:10|19262.5|19232.5|19264.5|19234.5|19264.5|19234.5|19260|19230|4
1628039960000|2021-08-04 01:19:20|19262.5|19232.5|19271.5|19241.5|19271.5|19241.5|19262.5|19232.5|8
1628039970000|2021-08-04 01:19:30|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|1
1628039980000|2021-08-04 01:19:40|19269.5|19239.5|19271.5|19241.5|19271.5|19241.5|19269.5|19239.5|2
1628039990000|2021-08-04 01:19:50|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|1
1628040000000|2021-08-04 01:20:00|19272|19242|19272|19242|19272|19242|19272|19242|1
1628040010000|2021-08-04 01:20:10|19274.5|19244.5|19281.5|19251.5|19281.5|19251.5|19274.5|19244.5|5
1628040020000|2021-08-04 01:20:20|19282.5|19252.5|19284.5|19254.5|19287|19257|19282.5|19252.5|5
1628040030000|2021-08-04 01:20:30|19286.5|19256.5|19291.5|19261.5|19294.5|19264.5|19284.5|19254.5|10
1628040040000|2021-08-04 01:20:40|19289.5|19259.5|19297|19267|19299.5|19269.5|19289.5|19259.5|7
1628040050000|2021-08-04 01:20:50|19299|19269|19289.5|19259.5|19299|19269|19289.5|19259.5|10
1628040060000|2021-08-04 01:21:00|19291.5|19261.5|19299|19269|19299|19269|19291.5|19261.5|6
1628040070000|2021-08-04 01:21:10|19297|19267|19301.5|19271.5|19301.5|19271.5|19297|19267|5
1628040080000|2021-08-04 01:21:20|19304.5|19274.5|19302|19272|19304.5|19274.5|19302|19272|2
1628040090000|2021-08-04 01:21:30|19299.5|19269.5|19301.5|19271.5|19301.5|19271.5|19299.5|19269.5|2
1628040100000|2021-08-04 01:21:40|19302.5|19272.5|19307.5|19277.5|19307.5|19277.5|19302.5|19272.5|3
1628040110000|2021-08-04 01:21:50|19309.5|19279.5|19307.5|19277.5|19311.5|19281.5|19307.5|19277.5|6
1628040120000|2021-08-04 01:22:00|19306.5|19276.5|19307|19277|19307|19277|19302.5|19272.5|5
1628040130000|2021-08-04 01:22:10|19304.5|19274.5|19306.5|19276.5|19306.5|19276.5|19304.5|19274.5|4
1628040140000|2021-08-04 01:22:20|19307.5|19277.5|19312.5|19282.5|19312.5|19282.5|19307.5|19277.5|4
1628040150000|2021-08-04 01:22:30|19309.5|19279.5|19304.5|19274.5|19309.5|19279.5|19304.5|19274.5|3
1628040160000|2021-08-04 01:22:40|19300|19270|19307|19277|19307.5|19277.5|19300|19270|7
1628040180000|2021-08-04 01:23:00|19309.5|19279.5|19309.5|19279.5|19309.5|19279.5|19309.5|19279.5|1
1628040190000|2021-08-04 01:23:10|19307.5|19277.5|19307.5|19277.5|19309.5|19279.5|19307.5|19277.5|3
1628040200000|2021-08-04 01:23:20|19306.5|19276.5|19304.5|19274.5|19306.5|19276.5|19304.5|19274.5|2
1628040210000|2021-08-04 01:23:30|19302|19272|19302|19272|19302|19272|19302|19272|1
1628040240000|2021-08-04 01:24:00|19297.5|19267.5|19292.5|19262.5|19302|19272|19292.5|19262.5|8
1628040250000|2021-08-04 01:24:10|19292|19262|19292.5|19262.5|19297|19267|19292|19262|12
1628040260000|2021-08-04 01:24:20|19294.5|19264.5|19289.5|19259.5|19294.5|19264.5|19284.5|19254.5|8
1628040270000|2021-08-04 01:24:30|19287.5|19257.5|19285|19255|19287.5|19257.5|19285|19255|2
1628040280000|2021-08-04 01:24:40|19287|19257|19299.5|19269.5|19299.5|19269.5|19287|19257|8
1628040290000|2021-08-04 01:24:50|19297.5|19267.5|19292.5|19262.5|19299.5|19269.5|19292.5|19262.5|17
1628040300000|2021-08-04 01:25:00|19294.5|19264.5|19286.5|19256.5|19294.5|19264.5|19284.5|19254.5|13
1628040310000|2021-08-04 01:25:10|19289|19259|19286.5|19256.5|19289|19259|19284.5|19254.5|8
1628040320000|2021-08-04 01:25:20|19289|19259|19287|19257|19289|19259|19287|19257|4
1628040330000|2021-08-04 01:25:30|19289|19259|19284.5|19254.5|19289|19259|19284.5|19254.5|7
1628040340000|2021-08-04 01:25:40|19286.5|19256.5|19284.5|19254.5|19286.5|19256.5|19284.5|19254.5|2
1628040360000|2021-08-04 01:26:00|19281.5|19251.5|19275|19245|19281.5|19251.5|19275|19245|6
1628040370000|2021-08-04 01:26:10|19276.5|19246.5|19277.5|19247.5|19279.5|19249.5|19274.5|19244.5|7
1628040380000|2021-08-04 01:26:20|19275|19245|19274.5|19244.5|19275|19245|19274.5|19244.5|2
1628040390000|2021-08-04 01:26:30|19272|19242|19274|19244|19274|19244|19269.5|19239.5|8
1628040400000|2021-08-04 01:26:40|19274.5|19244.5|19279.5|19249.5|19279.5|19249.5|19274.5|19244.5|13
1628040410000|2021-08-04 01:26:50|19277.5|19247.5|19279.5|19249.5|19279.5|19249.5|19277.5|19247.5|18
1628040420000|2021-08-04 01:27:00|19277.5|19247.5|19280.5|19250.5|19280.5|19250.5|19275|19245|9
1628040430000|2021-08-04 01:27:10|19282.5|19252.5|19285.5|19255.5|19287.5|19257.5|19280.5|19250.5|10
1628040440000|2021-08-04 01:27:20|19287.5|19257.5|19290.5|19260.5|19290.5|19260.5|19287.5|19257.5|9
1628040450000|2021-08-04 01:27:30|19292.5|19262.5|19287.5|19257.5|19294.5|19264.5|19287.5|19257.5|9
1628040460000|2021-08-04 01:27:40|19290|19260|19292|19262|19292|19262|19287.5|19257.5|5
1628040470000|2021-08-04 01:27:50|19294.5|19264.5|19295|19265|19295|19265|19294.5|19264.5|2
1628041360000|2021-08-04 01:42:40|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1628041370000|2021-08-04 01:42:50|19275.5|19245.5|19275.5|19245.5|19277.5|19247.5|19275.5|19245.5|3
1628041380000|2021-08-04 01:43:00|19273.5|19243.5|19275.5|19245.5|19275.5|19245.5|19272.5|19242.5|4
1628041390000|2021-08-04 01:43:10|19272.5|19242.5|19270.5|19240.5|19275.5|19245.5|19268.5|19238.5|18
1628041400000|2021-08-04 01:43:20|19273.5|19243.5|19273.5|19243.5|19275.5|19245.5|19270.5|19240.5|9
1628041410000|2021-08-04 01:43:30|19270.5|19240.5|19270.5|19240.5|19273.5|19243.5|19268.5|19238.5|7
1628041420000|2021-08-04 01:43:40|19268.5|19238.5|19268|19238|19270.5|19240.5|19267.5|19237.5|5
1628041430000|2021-08-04 01:43:50|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|19268|19238|3
1628041440000|2021-08-04 01:44:00|19268|19238|19272.5|19242.5|19272.5|19242.5|19268|19238|3
1628041470000|2021-08-04 01:44:30|19273.5|19243.5|19272.5|19242.5|19273.5|19243.5|19272.5|19242.5|2
1628041500000|2021-08-04 01:45:00|19270.5|19240.5|19273.5|19243.5|19273.5|19243.5|19270.5|19240.5|5
1628041510000|2021-08-04 01:45:10|19275.5|19245.5|19275.5|19245.5|19275.5|19245.5|19275.5|19245.5|1
1628041520000|2021-08-04 01:45:20|19277.5|19247.5|19280.5|19250.5|19280.5|19250.5|19277.5|19247.5|2
1628041530000|2021-08-04 01:45:30|19282.5|19252.5|19280.5|19250.5|19282.5|19252.5|19280.5|19250.5|2
1628041570000|2021-08-04 01:46:10|19282.5|19252.5|19287.5|19257.5|19287.5|19257.5|19282.5|19252.5|5
1628041580000|2021-08-04 01:46:20|19288.5|19258.5|19287.5|19257.5|19292.5|19262.5|19287.5|19257.5|7
1628041610000|2021-08-04 01:46:50|19287|19257|19282.5|19252.5|19287|19257|19282.5|19252.5|3
1628041620000|2021-08-04 01:47:00|19282|19252|19282|19252|19282|19252|19282|19252|1
1628041630000|2021-08-04 01:47:10|19280|19250|19282|19252|19282|19252|19279.5|19249.5|6
1628041640000|2021-08-04 01:47:20|19280|19250|19280|19250|19280|19250|19280|19250|1
1628041650000|2021-08-04 01:47:30|19282|19252|19282|19252|19282|19252|19282|19252|1
1628041680000|2021-08-04 01:48:00|19279.5|19249.5|19279.5|19249.5|19279.5|19249.5|19277.5|19247.5|3
1628041690000|2021-08-04 01:48:10|19282|19252|19278|19248|19282|19252|19278|19248|3
1628041700000|2021-08-04 01:48:20|19275.5|19245.5|19275.5|19245.5|19279.5|19249.5|19275.5|19245.5|5
1628041710000|2021-08-04 01:48:30|19277.5|19247.5|19275.5|19245.5|19277.5|19247.5|19272.5|19242.5|8
1628041720000|2021-08-04 01:48:40|19273|19243|19268.5|19238.5|19273|19243|19268.5|19238.5|7
1628041730000|2021-08-04 01:48:50|19270.5|19240.5|19268.5|19238.5|19272.5|19242.5|19268.5|19238.5|6
1628041740000|2021-08-04 01:49:00|19267.5|19237.5|19267.5|19237.5|19269.5|19239.5|19267.5|19237.5|5
1628041750000|2021-08-04 01:49:10|19269.5|19239.5|19272.5|19242.5|19274.5|19244.5|19269.5|19239.5|6
1628041760000|2021-08-04 01:49:20|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19272.5|19242.5|3
1628041770000|2021-08-04 01:49:30|19272.5|19242.5|19272.5|19242.5|19274.5|19244.5|19270|19240|7
1628041780000|2021-08-04 01:49:40|19270|19240|19272|19242|19272|19242|19270|19240|4
1628041800000|2021-08-04 01:50:00|19270|19240|19267.5|19237.5|19270.5|19240.5|19267.5|19237.5|6
1628041810000|2021-08-04 01:50:10|19270|19240|19274.5|19244.5|19276.5|19246.5|19267.5|19237.5|8
1628041840000|2021-08-04 01:50:40|19274|19244|19274.5|19244.5|19274.5|19244.5|19267.5|19237.5|8
1628041850000|2021-08-04 01:50:50|19272|19242|19274|19244|19274|19244|19272|19242|2
1628041870000|2021-08-04 01:51:10|19274.5|19244.5|19277|19247|19277|19247|19274.5|19244.5|4
1628041880000|2021-08-04 01:51:20|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|1
1628041890000|2021-08-04 01:51:30|19277|19247|19277|19247|19277|19247|19274.5|19244.5|3
1628041900000|2021-08-04 01:51:40|19279.5|19249.5|19279.5|19249.5|19281.5|19251.5|19277.5|19247.5|5
1628041910000|2021-08-04 01:51:50|19277.5|19247.5|19276.5|19246.5|19277.5|19247.5|19274.5|19244.5|3
1628041920000|2021-08-04 01:52:00|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1628041930000|2021-08-04 01:52:10|19279.5|19249.5|19277.5|19247.5|19279.5|19249.5|19277.5|19247.5|2
1628041970000|2021-08-04 01:52:50|19279.5|19249.5|19282|19252|19282|19252|19279.5|19249.5|6
1628041980000|2021-08-04 01:53:00|19280|19250|19282.5|19252.5|19284.5|19254.5|19280|19250|8
1628041990000|2021-08-04 01:53:10|19279.5|19249.5|19294.5|19264.5|19297|19267|19279.5|19249.5|8
1628042000000|2021-08-04 01:53:20|19292|19262|19294.5|19264.5|19294.5|19264.5|19292|19262|2
1628042010000|2021-08-04 01:53:30|19296.5|19266.5|19296.5|19266.5|19296.5|19266.5|19296.5|19266.5|1
1628042020000|2021-08-04 01:53:40|19298.5|19268.5|19298.5|19268.5|19298.5|19268.5|19298.5|19268.5|1
1628042030000|2021-08-04 01:53:50|19299.5|19269.5|19302|19272|19304.5|19274.5|19299.5|19269.5|4
1628042040000|2021-08-04 01:54:00|19303.5|19273.5|19308.5|19278.5|19311.5|19281.5|19303.5|19273.5|7
1628042050000|2021-08-04 01:54:10|19311.5|19281.5|19306.5|19276.5|19312|19282|19304.5|19274.5|10
1628042060000|2021-08-04 01:54:20|19304.5|19274.5|19304|19274|19306.5|19276.5|19304|19274|3
1628042070000|2021-08-04 01:54:30|19306.5|19276.5|19306.5|19276.5|19308.5|19278.5|19306.5|19276.5|3
1628042080000|2021-08-04 01:54:40|19304.5|19274.5|19304.5|19274.5|19304.5|19274.5|19304.5|19274.5|1
1628042090000|2021-08-04 01:54:50|19306.5|19276.5|19306.5|19276.5|19306.5|19276.5|19306.5|19276.5|1
1628042110000|2021-08-04 01:55:10|19308.5|19278.5|19317|19287|19322|19292|19308.5|19278.5|10
1628042120000|2021-08-04 01:55:20|19319.5|19289.5|19319.5|19289.5|19319.5|19289.5|19319.5|19289.5|1
1628042130000|2021-08-04 01:55:30|19321.5|19291.5|19329|19299|19329.5|19299.5|19321.5|19291.5|6
1628042140000|2021-08-04 01:55:40|19326.5|19296.5|19321.5|19291.5|19326.5|19296.5|19321.5|19291.5|4
1628042160000|2021-08-04 01:56:00|19324|19294|19319|19289|19326.5|19296.5|19319|19289|6
1628042170000|2021-08-04 01:56:10|19317|19287|19317|19287|19317|19287|19317|19287|1
1628042180000|2021-08-04 01:56:20|19316.5|19286.5|19314.5|19284.5|19316.5|19286.5|19314.5|19284.5|2
1628042200000|2021-08-04 01:56:40|19312|19282|19306.5|19276.5|19312|19282|19306.5|19276.5|6
1628042210000|2021-08-04 01:56:50|19309.5|19279.5|19311.5|19281.5|19311.5|19281.5|19309.5|19279.5|2
1628042220000|2021-08-04 01:57:00|19309.5|19279.5|19306.5|19276.5|19311.5|19281.5|19306.5|19276.5|6
1628042230000|2021-08-04 01:57:10|19304.5|19274.5|19307|19277|19307|19277|19304.5|19274.5|3
1628042250000|2021-08-04 01:57:30|19309|19279|19309.5|19279.5|19311.5|19281.5|19309|19279|5
1628042260000|2021-08-04 01:57:40|19311.5|19281.5|19314.5|19284.5|19314.5|19284.5|19311.5|19281.5|3
1628042280000|2021-08-04 01:58:00|19314|19284|19307|19277|19314|19284|19307|19277|4
1628042290000|2021-08-04 01:58:10|19309|19279|19311.5|19281.5|19311.5|19281.5|19309|19279|6
1628042300000|2021-08-04 01:58:20|19309.5|19279.5|19311.5|19281.5|19311.5|19281.5|19309.5|19279.5|2
1628042310000|2021-08-04 01:58:30|19309.5|19279.5|19309.5|19279.5|19309.5|19279.5|19309.5|19279.5|1
1628042330000|2021-08-04 01:58:50|19306.5|19276.5|19306.5|19276.5|19306.5|19276.5|19306.5|19276.5|1
1628042340000|2021-08-04 01:59:00|19309|19279|19311.5|19281.5|19311.5|19281.5|19309|19279|4
1628042350000|2021-08-04 01:59:10|19314|19284|19314|19284|19314|19284|19314|19284|1
1628042380000|2021-08-04 01:59:40|19311.5|19281.5|19313.5|19283.5|19313.5|19283.5|19309.5|19279.5|4
1628042390000|2021-08-04 01:59:50|19311.5|19281.5|19309.5|19279.5|19313.5|19283.5|19309.5|19279.5|12
1628042400000|2021-08-04 02:00:00|19311.5|19281.5|19314|19284|19314|19284|19309.5|19279.5|5
1628042410000|2021-08-04 02:00:10|19311.5|19281.5|19313.5|19283.5|19313.5|19283.5|19311.5|19281.5|2
1628042420000|2021-08-04 02:00:20|19314.5|19284.5|19317|19287|19317|19287|19314.5|19284.5|3
1628042430000|2021-08-04 02:00:30|19319.5|19289.5|19321.5|19291.5|19321.5|19291.5|19319.5|19289.5|2
1628042440000|2021-08-04 02:00:40|19319.5|19289.5|19316.5|19286.5|19319.5|19289.5|19316.5|19286.5|2
1628042450000|2021-08-04 02:00:50|19319|19289|19321|19291|19321|19291|19319|19289|2
1628042460000|2021-08-04 02:01:00|19319.5|19289.5|19321.5|19291.5|19321.5|19291.5|19319.5|19289.5|2
1628042470000|2021-08-04 02:01:10|19319.5|19289.5|19316.5|19286.5|19319.5|19289.5|19316.5|19286.5|6
1628042480000|2021-08-04 02:01:20|19319|19289|19319|19289|19319.5|19289.5|19316.5|19286.5|6
1628042490000|2021-08-04 02:01:30|19321.5|19291.5|19326.5|19296.5|19326.5|19296.5|19321.5|19291.5|5
1628042500000|2021-08-04 02:01:40|19327.5|19297.5|19329.5|19299.5|19331.5|19301.5|19327.5|19297.5|5
1628042510000|2021-08-04 02:01:50|19331.5|19301.5|19339|19309|19341.5|19311.5|19331.5|19301.5|13
1628042520000|2021-08-04 02:02:00|19337.5|19307.5|19334.5|19304.5|19339.5|19309.5|19334.5|19304.5|5
1628042530000|2021-08-04 02:02:10|19331.5|19301.5|19331.5|19301.5|19331.5|19301.5|19331.5|19301.5|1
1628042540000|2021-08-04 02:02:20|19329.5|19299.5|19332|19302|19334.5|19304.5|19329.5|19299.5|6
1628042550000|2021-08-04 02:02:30|19329.5|19299.5|19329.5|19299.5|19333.5|19303.5|19327|19297|7
1628042560000|2021-08-04 02:02:40|19331.5|19301.5|19334.5|19304.5|19336.5|19306.5|19331.5|19301.5|7
1628042570000|2021-08-04 02:02:50|19332|19302|19327.5|19297.5|19332|19302|19327.5|19297.5|4
1628042580000|2021-08-04 02:03:00|19329.5|19299.5|19334.5|19304.5|19336.5|19306.5|19329.5|19299.5|11
1628042600000|2021-08-04 02:03:20|19336.5|19306.5|19339.5|19309.5|19344|19314|19336.5|19306.5|8
1628042610000|2021-08-04 02:03:30|19341.5|19311.5|19339.5|19309.5|19344.5|19314.5|19339.5|19309.5|5
1628042620000|2021-08-04 02:03:40|19342.5|19312.5|19342|19312|19346.5|19316.5|19341.5|19311.5|8
1628042630000|2021-08-04 02:03:50|19343.5|19313.5|19344.5|19314.5|19346.5|19316.5|19343.5|19313.5|4
1628042640000|2021-08-04 02:04:00|19346.5|19316.5|19343.5|19313.5|19346.5|19316.5|19342|19312|6
1628042650000|2021-08-04 02:04:10|19344.5|19314.5|19344.5|19314.5|19346.5|19316.5|19344.5|19314.5|3
1628042660000|2021-08-04 02:04:20|19342|19312|19344|19314|19344|19314|19342|19312|2
1628042670000|2021-08-04 02:04:30|19346.5|19316.5|19344.5|19314.5|19346.5|19316.5|19344.5|19314.5|4
1628042680000|2021-08-04 02:04:40|19342|19312|19342|19312|19342|19312|19342|19312|1
1628042690000|2021-08-04 02:04:50|19339.5|19309.5|19339.5|19309.5|19339.5|19309.5|19339.5|19309.5|1
1628042700000|2021-08-04 02:05:00|19341.5|19311.5|19341.5|19311.5|19341.5|19311.5|19337.5|19307.5|5
1628042710000|2021-08-04 02:05:10|19339.5|19309.5|19337|19307|19339.5|19309.5|19337|19307|2
1628042720000|2021-08-04 02:05:20|19336.5|19306.5|19336.5|19306.5|19336.5|19306.5|19336.5|19306.5|1
1628042730000|2021-08-04 02:05:30|19334.5|19304.5|19333.5|19303.5|19334.5|19304.5|19329.5|19299.5|5
1628042740000|2021-08-04 02:05:40|19331.5|19301.5|19324.5|19294.5|19331.5|19301.5|19324|19294|8
1628042750000|2021-08-04 02:05:50|19324|19294|19324|19294|19324|19294|19324|19294|1
1628042760000|2021-08-04 02:06:00|19321.5|19291.5|19324.5|19294.5|19324.5|19294.5|19321.5|19291.5|3
1628042790000|2021-08-04 02:06:30|19322.5|19292.5|19322.5|19292.5|19324.5|19294.5|19322.5|19292.5|3
1628042800000|2021-08-04 02:06:40|19324.5|19294.5|19322.5|19292.5|19324.5|19294.5|19322.5|19292.5|2
1628042810000|2021-08-04 02:06:50|19321.5|19291.5|19314.5|19284.5|19321.5|19291.5|19314.5|19284.5|7
1628042820000|2021-08-04 02:07:00|19317.5|19287.5|19314.5|19284.5|19317.5|19287.5|19314.5|19284.5|5
1628042830000|2021-08-04 02:07:10|19316.5|19286.5|19315.5|19285.5|19319.5|19289.5|19315.5|19285.5|6
1628042840000|2021-08-04 02:07:20|19314.5|19284.5|19314.5|19284.5|19316.5|19286.5|19314.5|19284.5|3
1628042850000|2021-08-04 02:07:30|19312|19282|19314.5|19284.5|19314.5|19284.5|19312|19282|2
1628042870000|2021-08-04 02:07:50|19316.5|19286.5|19316.5|19286.5|19318.5|19288.5|19316.5|19286.5|3
1628042880000|2021-08-04 02:08:00|19319|19289|19321|19291|19321.5|19291.5|19319|19289|4
1628042890000|2021-08-04 02:08:10|19319|19289|19316.5|19286.5|19321|19291|19316.5|19286.5|7
1628042910000|2021-08-04 02:08:30|19319.5|19289.5|19321.5|19291.5|19321.5|19291.5|19319.5|19289.5|2
1628042920000|2021-08-04 02:08:40|19319.5|19289.5|19316.5|19286.5|19319.5|19289.5|19316.5|19286.5|2
1628042940000|2021-08-04 02:09:00|19317.5|19287.5|19316.5|19286.5|19319.5|19289.5|19316.5|19286.5|3
1628042950000|2021-08-04 02:09:10|19317.5|19287.5|19316.5|19286.5|19317.5|19287.5|19316.5|19286.5|2
1628042970000|2021-08-04 02:09:30|19314.5|19284.5|19313.5|19283.5|19314.5|19284.5|19313.5|19283.5|2
1628042980000|2021-08-04 02:09:40|19311.5|19281.5|19304.5|19274.5|19311.5|19281.5|19304.5|19274.5|6
1628043000000|2021-08-04 02:10:00|19304|19274|19304|19274|19304|19274|19304|19274|1
1628043010000|2021-08-04 02:10:10|19304.5|19274.5|19305|19275|19308.5|19278.5|19304.5|19274.5|4
1628043020000|2021-08-04 02:10:20|19307|19277|19305|19275|19307|19277|19305|19275|2
1628043030000|2021-08-04 02:10:30|19304.5|19274.5|19311.5|19281.5|19311.5|19281.5|19304.5|19274.5|4
1628043040000|2021-08-04 02:10:40|19313.5|19283.5|19314.5|19284.5|19314.5|19284.5|19313.5|19283.5|2
1628043060000|2021-08-04 02:11:00|19316.5|19286.5|19321.5|19291.5|19321.5|19291.5|19316.5|19286.5|4
1628043070000|2021-08-04 02:11:10|19321|19291|19316.5|19286.5|19321|19291|19316.5|19286.5|3
1628043090000|2021-08-04 02:11:30|19316|19286|19316.5|19286.5|19316.5|19286.5|19316|19286|2
1628043110000|2021-08-04 02:11:50|19317.5|19287.5|19317.5|19287.5|19317.5|19287.5|19317.5|19287.5|1
1628043120000|2021-08-04 02:12:00|19319.5|19289.5|19314.5|19284.5|19319.5|19289.5|19314.5|19284.5|4
1628043130000|2021-08-04 02:12:10|19312|19282|19311.5|19281.5|19312|19282|19311.5|19281.5|2
1628043150000|2021-08-04 02:12:30|19309|19279|19304.5|19274.5|19309|19279|19304.5|19274.5|3
1628043160000|2021-08-04 02:12:40|19302.5|19272.5|19302.5|19272.5|19302.5|19272.5|19302.5|19272.5|1
1628043170000|2021-08-04 02:12:50|19301.5|19271.5|19291.5|19261.5|19301.5|19271.5|19291.5|19261.5|7
1628043180000|2021-08-04 02:13:00|19294|19264|19301.5|19271.5|19301.5|19271.5|19294|19264|6
1628043190000|2021-08-04 02:13:10|19299.5|19269.5|19298.5|19268.5|19299.5|19269.5|19297|19267|3
1628043200000|2021-08-04 02:13:20|19299.5|19269.5|19301.5|19271.5|19301.5|19271.5|19299.5|19269.5|2
1628043210000|2021-08-04 02:13:30|19299|19269|19297.5|19267.5|19299|19269|19297.5|19267.5|2
1628043220000|2021-08-04 02:13:40|19299.5|19269.5|19296.5|19266.5|19299.5|19269.5|19296.5|19266.5|3
1628043230000|2021-08-04 02:13:50|19294.5|19264.5|19292.5|19262.5|19294.5|19264.5|19288.5|19258.5|20
1628043240000|2021-08-04 02:14:00|19294.5|19264.5|19292.5|19262.5|19294.5|19264.5|19292.5|19262.5|20
1628043250000|2021-08-04 02:14:10|19294.5|19264.5|19291.5|19261.5|19294.5|19264.5|19289.5|19259.5|7
1628043260000|2021-08-04 02:14:20|19292.5|19262.5|19294.5|19264.5|19294.5|19264.5|19292.5|19262.5|2
1628043270000|2021-08-04 02:14:30|19296.5|19266.5|19296.5|19266.5|19297.5|19267.5|19295|19265|4
1628043280000|2021-08-04 02:14:40|19294.5|19264.5|19284.5|19254.5|19294.5|19264.5|19284.5|19254.5|15
1628043290000|2021-08-04 02:14:50|19288.5|19258.5|19289.5|19259.5|19289.5|19259.5|19284.5|19254.5|12
1628043300000|2021-08-04 02:15:00|19287.5|19257.5|19272.5|19242.5|19287.5|19257.5|19272.5|19242.5|3
1628043310000|2021-08-04 02:15:10|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|1
1628043380000|2021-08-04 02:16:20|19272.5|19242.5|19267.5|19237.5|19272.5|19242.5|19267.5|19237.5|2
1628043400000|2021-08-04 02:16:40|19272.5|19242.5|19274.5|19244.5|19274.5|19244.5|19272.5|19242.5|2
1628043410000|2021-08-04 02:16:50|19272.5|19242.5|19267.5|19237.5|19272.5|19242.5|19267.5|19237.5|2
1628043420000|2021-08-04 02:17:00|19272.5|19242.5|19267.5|19237.5|19274.5|19244.5|19267.5|19237.5|3
1628043440000|2021-08-04 02:17:20|19272.5|19242.5|19272.5|19242.5|19274.5|19244.5|19272.5|19242.5|3
1628043560000|2021-08-04 02:19:20|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|1
1628043720000|2021-08-04 02:22:00|19272|19242|19272.5|19242.5|19272.5|19242.5|19270.5|19240.5|3
1628043730000|2021-08-04 02:22:10|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|1
1628043770000|2021-08-04 02:22:50|19272|19242|19272|19242|19272|19242|19272|19242|1
1628043800000|2021-08-04 02:23:20|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|1
1628043810000|2021-08-04 02:23:30|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1628043850000|2021-08-04 02:24:10|19279.5|19249.5|19279.5|19249.5|19279.5|19249.5|19279.5|19249.5|1
1628043900000|2021-08-04 02:25:00|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|1
1628043990000|2021-08-04 02:26:30|19274.5|19244.5|19287.5|19257.5|19287.5|19257.5|19274.5|19244.5|3
1628044130000|2021-08-04 02:28:50|19286.5|19256.5|19286.5|19256.5|19286.5|19256.5|19286.5|19256.5|1
1628044140000|2021-08-04 02:29:00|19284.5|19254.5|19277.5|19247.5|19284.5|19254.5|19277.5|19247.5|2
1628044150000|2021-08-04 02:29:10|19282.5|19252.5|19277|19247|19282.5|19252.5|19277|19247|2
1628044190000|2021-08-04 02:29:50|19275|19245|19275|19245|19275|19245|19275|19245|1
1628044200000|2021-08-04 02:30:00|19274.5|19244.5|19290|19260|19290|19260|19274.5|19244.5|17
1628044210000|2021-08-04 02:30:10|19291.5|19261.5|19291.5|19261.5|19294.5|19264.5|19289.5|19259.5|17
1628044230000|2021-08-04 02:30:30|19293.5|19263.5|19291.5|19261.5|19293.5|19263.5|19291.5|19261.5|2
1628044240000|2021-08-04 02:30:40|19289.5|19259.5|19292|19262|19294|19264|19284.5|19254.5|8
1628044260000|2021-08-04 02:31:00|19294|19264|19309|19279|19309.5|19279.5|19294|19264|11
1628044270000|2021-08-04 02:31:10|19307.5|19277.5|19313.5|19283.5|19313.5|19283.5|19307|19277|10
1628044280000|2021-08-04 02:31:20|19314.5|19284.5|19309.5|19279.5|19314.5|19284.5|19309.5|19279.5|10
1628044290000|2021-08-04 02:31:30|19311.5|19281.5|19294.5|19264.5|19311.5|19281.5|19294.5|19264.5|13
1628044300000|2021-08-04 02:31:40|19296.5|19266.5|19298.5|19268.5|19298.5|19268.5|19296.5|19266.5|2
1628044310000|2021-08-04 02:31:50|19296.5|19266.5|19299.5|19269.5|19299.5|19269.5|19296.5|19266.5|2
1628044320000|2021-08-04 02:32:00|19301.5|19271.5|19304.5|19274.5|19304.5|19274.5|19301.5|19271.5|6
1628044330000|2021-08-04 02:32:10|19302.5|19272.5|19302.5|19272.5|19304.5|19274.5|19302.5|19272.5|3
1628044340000|2021-08-04 02:32:20|19302|19272|19293.5|19263.5|19302|19272|19291.5|19261.5|14
1628044350000|2021-08-04 02:32:30|19294.5|19264.5|19289.5|19259.5|19294.5|19264.5|19283|19253|17
1628044360000|2021-08-04 02:32:40|19290|19260|19282|19252|19292.5|19262.5|19282|19252|14
1628044370000|2021-08-04 02:32:50|19281.5|19251.5|19279.5|19249.5|19281.5|19251.5|19279.5|19249.5|2
1628044380000|2021-08-04 02:33:00|19281.5|19251.5|19282.5|19252.5|19286.5|19256.5|19279.5|19249.5|12
1628044390000|2021-08-04 02:33:10|19279.5|19249.5|19279.5|19249.5|19279.5|19249.5|19274.5|19244.5|9
1628044400000|2021-08-04 02:33:20|19276.5|19246.5|19272.5|19242.5|19276.5|19246.5|19272.5|19242.5|3
1628044410000|2021-08-04 02:33:30|19270|19240|19272.5|19242.5|19274.5|19244.5|19270|19240|6
1628044420000|2021-08-04 02:33:40|19274.5|19244.5|19272.5|19242.5|19274.5|19244.5|19272.5|19242.5|8
1628044430000|2021-08-04 02:33:50|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19272.5|19242.5|3
1628044450000|2021-08-04 02:34:10|19276.5|19246.5|19279.5|19249.5|19279.5|19249.5|19274.5|19244.5|8
1628044460000|2021-08-04 02:34:20|19276.5|19246.5|19287.5|19257.5|19287.5|19257.5|19276.5|19246.5|9
1628044470000|2021-08-04 02:34:30|19289.5|19259.5|19284.5|19254.5|19289.5|19259.5|19282.5|19252.5|17
1628044480000|2021-08-04 02:34:40|19286.5|19256.5|19281.5|19251.5|19286.5|19256.5|19279.5|19249.5|10
1628044490000|2021-08-04 02:34:50|19279.5|19249.5|19279.5|19249.5|19282.5|19252.5|19277.5|19247.5|10
1628044500000|2021-08-04 02:35:00|19277.5|19247.5|19287.5|19257.5|19289.5|19259.5|19277.5|19247.5|13
1628044510000|2021-08-04 02:35:10|19291.5|19261.5|19287.5|19257.5|19294.5|19264.5|19287.5|19257.5|17
1628044520000|2021-08-04 02:35:20|19282.5|19252.5|19279.5|19249.5|19282.5|19252.5|19279.5|19249.5|3
1628044530000|2021-08-04 02:35:30|19281.5|19251.5|19277.5|19247.5|19281.5|19251.5|19277.5|19247.5|5
1628044540000|2021-08-04 02:35:40|19279.5|19249.5|19279.5|19249.5|19279.5|19249.5|19279.5|19249.5|1
1628044560000|2021-08-04 02:36:00|19277.5|19247.5|19281.5|19251.5|19281.5|19251.5|19273|19243|5
1628044570000|2021-08-04 02:36:10|19282.5|19252.5|19287.5|19257.5|19289.5|19259.5|19282.5|19252.5|10
1628044580000|2021-08-04 02:36:20|19289.5|19259.5|19284.5|19254.5|19289.5|19259.5|19284.5|19254.5|15
1628044590000|2021-08-04 02:36:30|19280.5|19250.5|19279.5|19249.5|19281.5|19251.5|19279.5|19249.5|6
1628044600000|2021-08-04 02:36:40|19282|19252|19286.5|19256.5|19286.5|19256.5|19282|19252|2
1628044610000|2021-08-04 02:36:50|19288.5|19258.5|19287.5|19257.5|19289.5|19259.5|19287.5|19257.5|16
1628044620000|2021-08-04 02:37:00|19289.5|19259.5|19283.5|19253.5|19289.5|19259.5|19283.5|19253.5|11
1628044630000|2021-08-04 02:37:10|19282.5|19252.5|19284.5|19254.5|19287.5|19257.5|19282.5|19252.5|4
1628044640000|2021-08-04 02:37:20|19287|19257|19284.5|19254.5|19287|19257|19284.5|19254.5|2
1628044650000|2021-08-04 02:37:30|19281.5|19251.5|19279.5|19249.5|19281.5|19251.5|19279.5|19249.5|2
1628044660000|2021-08-04 02:37:40|19282|19252|19282|19252|19282|19252|19282|19252|1
1628044670000|2021-08-04 02:37:50|19287|19257|19285|19255|19287|19257|19285|19255|2
1628044680000|2021-08-04 02:38:00|19282.5|19252.5|19282|19252|19282.5|19252.5|19280|19250|3
1628044690000|2021-08-04 02:38:10|19280.5|19250.5|19279.5|19249.5|19282|19252|19279.5|19249.5|4
1628044700000|2021-08-04 02:38:20|19277.5|19247.5|19279.5|19249.5|19279.5|19249.5|19277.5|19247.5|2
1628044710000|2021-08-04 02:38:30|19277.5|19247.5|19279|19249|19279|19249|19277.5|19247.5|2
1628044720000|2021-08-04 02:38:40|19277.5|19247.5|19277.5|19247.5|19279.5|19249.5|19277.5|19247.5|3
1628044730000|2021-08-04 02:38:50|19274.5|19244.5|19274.5|19244.5|19276.5|19246.5|19272.5|19242.5|9
1628044740000|2021-08-04 02:39:00|19272.5|19242.5|19274.5|19244.5|19274.5|19244.5|19270.5|19240.5|8
1628044750000|2021-08-04 02:39:10|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1628044780000|2021-08-04 02:39:40|19279.5|19249.5|19279.5|19249.5|19279.5|19249.5|19279.5|19249.5|1
1628044790000|2021-08-04 02:39:50|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1628044800000|2021-08-04 02:40:00|19274.5|19244.5|19270.5|19240.5|19274.5|19244.5|19270.5|19240.5|2
1628044850000|2021-08-04 02:40:50|19272.5|19242.5|19270.5|19240.5|19272.5|19242.5|19270.5|19240.5|4
1628044860000|2021-08-04 02:41:00|19272.5|19242.5|19279.5|19249.5|19279.5|19249.5|19272.5|19242.5|4
1628044870000|2021-08-04 02:41:10|19281.5|19251.5|19280|19250|19282|19252|19280|19250|4
1628044880000|2021-08-04 02:41:20|19282|19252|19282|19252|19282|19252|19282|19252|1
1628044890000|2021-08-04 02:41:30|19282.5|19252.5|19284.5|19254.5|19285.5|19255.5|19282.5|19252.5|11
1628044910000|2021-08-04 02:41:50|19285.5|19255.5|19292.5|19262.5|19294.5|19264.5|19285.5|19255.5|12
1628044920000|2021-08-04 02:42:00|19290.5|19260.5|19287.5|19257.5|19290.5|19260.5|19287.5|19257.5|6
1628044930000|2021-08-04 02:42:10|19289.5|19259.5|19289.5|19259.5|19289.5|19259.5|19287.5|19257.5|3
1628044940000|2021-08-04 02:42:20|19291.5|19261.5|19287|19257|19291.5|19261.5|19287|19257|8
1628044950000|2021-08-04 02:42:30|19282.5|19252.5|19282|19252|19282.5|19252.5|19282|19252|2
1628044960000|2021-08-04 02:42:40|19280|19250|19272.5|19242.5|19280|19250|19272.5|19242.5|6
1628044970000|2021-08-04 02:42:50|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19272.5|19242.5|3
1628044980000|2021-08-04 02:43:00|19277|19247|19274.5|19244.5|19277|19247|19270.5|19240.5|8
1628044990000|2021-08-04 02:43:10|19272.5|19242.5|19270.5|19240.5|19274.5|19244.5|19270.5|19240.5|12
1628045000000|2021-08-04 02:43:20|19272.5|19242.5|19272.5|19242.5|19274.5|19244.5|19272.5|19242.5|3
1628045010000|2021-08-04 02:43:30|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19272.5|19242.5|3
1628045020000|2021-08-04 02:43:40|19272.5|19242.5|19272.5|19242.5|19274.5|19244.5|19272.5|19242.5|3
1628045030000|2021-08-04 02:43:50|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|1
1628045050000|2021-08-04 02:44:10|19272.5|19242.5|19270.5|19240.5|19274.5|19244.5|19270.5|19240.5|4
1628045060000|2021-08-04 02:44:20|19272.5|19242.5|19274.5|19244.5|19274.5|19244.5|19272.5|19242.5|4
1628045070000|2021-08-04 02:44:30|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|1
1628045080000|2021-08-04 02:44:40|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|19270.5|19240.5|1
1628045100000|2021-08-04 02:45:00|19272.5|19242.5|19270.5|19240.5|19272.5|19242.5|19270.5|19240.5|2
1628045110000|2021-08-04 02:45:10|19272.5|19242.5|19274.5|19244.5|19274.5|19244.5|19272.5|19242.5|2
1628045120000|2021-08-04 02:45:20|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|1
1628045130000|2021-08-04 02:45:30|19270.5|19240.5|19277|19247|19277|19247|19270.5|19240.5|8
1628045140000|2021-08-04 02:45:40|19279.5|19249.5|19279.5|19249.5|19282|19252|19279.5|19249.5|5
1628045150000|2021-08-04 02:45:50|19281.5|19251.5|19281.5|19251.5|19281.5|19251.5|19281.5|19251.5|1
1628045160000|2021-08-04 02:46:00|19282.5|19252.5|19282.5|19252.5|19282.5|19252.5|19282.5|19252.5|1
1628045170000|2021-08-04 02:46:10|19284.5|19254.5|19292|19262|19292|19262|19284.5|19254.5|7
1628045180000|2021-08-04 02:46:20|19292.5|19262.5|19289.5|19259.5|19294.5|19264.5|19289.5|19259.5|6
1628045190000|2021-08-04 02:46:30|19287.5|19257.5|19289.5|19259.5|19289.5|19259.5|19287.5|19257.5|10
1628045200000|2021-08-04 02:46:40|19283.5|19253.5|19289.5|19259.5|19289.5|19259.5|19283.5|19253.5|20
1628045210000|2021-08-04 02:46:50|19287.5|19257.5|19279.5|19249.5|19289.5|19259.5|19277.5|19247.5|11
1628045220000|2021-08-04 02:47:00|19280|19250|19277.5|19247.5|19282.5|19252.5|19277.5|19247.5|7
1628045230000|2021-08-04 02:47:10|19277|19247|19277|19247|19277|19247|19277|19247|1
1628045270000|2021-08-04 02:47:50|19279.5|19249.5|19279.5|19249.5|19281.5|19251.5|19279.5|19249.5|3
1628045280000|2021-08-04 02:48:00|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1628045300000|2021-08-04 02:48:20|19279.5|19249.5|19281.5|19251.5|19281.5|19251.5|19279.5|19249.5|2
1628045310000|2021-08-04 02:48:30|19280.5|19250.5|19285|19255|19285|19255|19280.5|19250.5|7
1628045320000|2021-08-04 02:48:40|19287.5|19257.5|19292.5|19262.5|19294.5|19264.5|19287.5|19257.5|14
1628045330000|2021-08-04 02:48:50|19290.5|19260.5|19292.5|19262.5|19294.5|19264.5|19290.5|19260.5|8
1628045340000|2021-08-04 02:49:00|19290.5|19260.5|19284.5|19254.5|19290.5|19260.5|19284.5|19254.5|3
1628045350000|2021-08-04 02:49:10|19282|19252|19279.5|19249.5|19282|19252|19279.5|19249.5|2
1628045360000|2021-08-04 02:49:20|19282.5|19252.5|19284.5|19254.5|19284.5|19254.5|19282.5|19252.5|2
1628045370000|2021-08-04 02:49:30|19285|19255|19287|19257|19287|19257|19285|19255|2
1628045380000|2021-08-04 02:49:40|19287.5|19257.5|19292.5|19262.5|19294.5|19264.5|19287.5|19257.5|5
1628045390000|2021-08-04 02:49:50|19290|19260|19290|19260|19290|19260|19290|19260|1
1628045400000|2021-08-04 02:50:00|19292.5|19262.5|19294.5|19264.5|19300.5|19270.5|19292.5|19262.5|8
1628045410000|2021-08-04 02:50:10|19292.5|19262.5|19287.5|19257.5|19292.5|19262.5|19287.5|19257.5|4
1628045420000|2021-08-04 02:50:20|19289.5|19259.5|19289.5|19259.5|19289.5|19259.5|19289.5|19259.5|1
1628045430000|2021-08-04 02:50:30|19287|19257|19282.5|19252.5|19287|19257|19280.5|19250.5|5
1628045440000|2021-08-04 02:50:40|19284|19254|19279.5|19249.5|19284|19254|19277.5|19247.5|4
1628045450000|2021-08-04 02:50:50|19280.5|19250.5|19280|19250|19284.5|19254.5|19279.5|19249.5|5
1628045460000|2021-08-04 02:51:00|19277.5|19247.5|19282.5|19252.5|19284.5|19254.5|19277.5|19247.5|5
1628045470000|2021-08-04 02:51:10|19282|19252|19279.5|19249.5|19282|19252|19279.5|19249.5|2
1628045510000|2021-08-04 02:51:50|19277.5|19247.5|19279.5|19249.5|19279.5|19249.5|19277.5|19247.5|2
1628045530000|2021-08-04 02:52:10|19280|19250|19280|19250|19280|19250|19280|19250|1
1628045540000|2021-08-04 02:52:20|19282.5|19252.5|19284.5|19254.5|19284.5|19254.5|19282.5|19252.5|2
1628045550000|2021-08-04 02:52:30|19285|19255|19289.5|19259.5|19290|19260|19285|19255|4
1628045560000|2021-08-04 02:52:40|19290|19260|19289.5|19259.5|19290|19260|19289.5|19259.5|2
1628045590000|2021-08-04 02:53:10|19287.5|19257.5|19286.5|19256.5|19287.5|19257.5|19286.5|19256.5|2
1628045600000|2021-08-04 02:53:20|19289.5|19259.5|19282.5|19252.5|19289.5|19259.5|19282.5|19252.5|3
1628045620000|2021-08-04 02:53:40|19284.5|19254.5|19282.5|19252.5|19284.5|19254.5|19282.5|19252.5|4
1628045630000|2021-08-04 02:53:50|19284.5|19254.5|19287.5|19257.5|19287.5|19257.5|19284.5|19254.5|2
1628045650000|2021-08-04 02:54:10|19289.5|19259.5|19289.5|19259.5|19289.5|19259.5|19289.5|19259.5|1
1628045670000|2021-08-04 02:54:30|19284.5|19254.5|19289.5|19259.5|19289.5|19259.5|19284.5|19254.5|3
1628045680000|2021-08-04 02:54:40|19290|19260|19292|19262|19292|19262|19290|19260|2
1628045690000|2021-08-04 02:54:50|19294.5|19264.5|19295|19265|19297.5|19267.5|19294.5|19264.5|5
1628045700000|2021-08-04 02:55:00|19297.5|19267.5|19295|19265|19297.5|19267.5|19295|19265|2
1628045710000|2021-08-04 02:55:10|19294.5|19264.5|19292.5|19262.5|19294.5|19264.5|19292.5|19262.5|2
1628045720000|2021-08-04 02:55:20|19289.5|19259.5|19289.5|19259.5|19289.5|19259.5|19289.5|19259.5|1
1628045760000|2021-08-04 02:56:00|19291.5|19261.5|19290|19260|19292|19262|19290|19260|4
1628045770000|2021-08-04 02:56:10|19292|19262|19297.5|19267.5|19300|19270|19290|19260|14
1628045780000|2021-08-04 02:56:20|19299.5|19269.5|19299.5|19269.5|19304.5|19274.5|19299.5|19269.5|7
1628045790000|2021-08-04 02:56:30|19297.5|19267.5|19299.5|19269.5|19299.5|19269.5|19293|19263|10
1628045800000|2021-08-04 02:56:40|19297.5|19267.5|19300|19270|19307.5|19277.5|19297.5|19267.5|9
1628045820000|2021-08-04 02:57:00|19302.5|19272.5|19304.5|19274.5|19306.5|19276.5|19302.5|19272.5|4
1628045830000|2021-08-04 02:57:10|19306.5|19276.5|19302.5|19272.5|19307|19277|19302.5|19272.5|7
1628045840000|2021-08-04 02:57:20|19304.5|19274.5|19302.5|19272.5|19304.5|19274.5|19302.5|19272.5|4
1628045850000|2021-08-04 02:57:30|19304.5|19274.5|19302.5|19272.5|19304.5|19274.5|19302.5|19272.5|2
1628045860000|2021-08-04 02:57:40|19302|19272|19300|19270|19302|19272|19300|19270|2
1628045910000|2021-08-04 02:58:30|19299.5|19269.5|19296.5|19266.5|19299.5|19269.5|19296.5|19266.5|2
1628045930000|2021-08-04 02:58:50|19294.5|19264.5|19299.5|19269.5|19299.5|19269.5|19294.5|19264.5|4
1628045940000|2021-08-04 02:59:00|19297.5|19267.5|19299.5|19269.5|19299.5|19269.5|19297.5|19267.5|2
1628045950000|2021-08-04 02:59:10|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|1
1628045960000|2021-08-04 02:59:20|19299.5|19269.5|19299.5|19269.5|19299.5|19269.5|19299.5|19269.5|1
1628045970000|2021-08-04 02:59:30|19297.5|19267.5|19294.5|19264.5|19297.5|19267.5|19294.5|19264.5|2
1628045990000|2021-08-04 02:59:50|19296.5|19266.5|19294.5|19264.5|19296.5|19266.5|19294.5|19264.5|2
1628046000000|2021-08-04 03:00:00|19297|19267|19296.5|19266.5|19299.5|19269.5|19296.5|19266.5|3
1628046010000|2021-08-04 03:00:10|19294.5|19264.5|19289.5|19259.5|19294.5|19264.5|19289.5|19259.5|4
1628046020000|2021-08-04 03:00:20|19292|19262|19290|19260|19292.5|19262.5|19290|19260|4
1628046030000|2021-08-04 03:00:30|19287.5|19257.5|19283.5|19253.5|19287.5|19257.5|19283.5|19253.5|6
1628046040000|2021-08-04 03:00:40|19284.5|19254.5|19289.5|19259.5|19289.5|19259.5|19282|19252|10
1628046050000|2021-08-04 03:00:50|19287|19257|19289.5|19259.5|19291.5|19261.5|19287|19257|5
1628046060000|2021-08-04 03:01:00|19290|19260|19299.5|19269.5|19299.5|19269.5|19290|19260|7
1628046070000|2021-08-04 03:01:10|19297.5|19267.5|19295|19265|19297.5|19267.5|19295|19265|2
1628046080000|2021-08-04 03:01:20|19297|19267|19299|19269|19299.5|19269.5|19297|19267|4
1628046090000|2021-08-04 03:01:30|19297.5|19267.5|19295|19265|19297.5|19267.5|19295|19265|2
1628046100000|2021-08-04 03:01:40|19292.5|19262.5|19294.5|19264.5|19296.5|19266.5|19292.5|19262.5|4
1628046110000|2021-08-04 03:01:50|19297|19267|19296.5|19266.5|19299.5|19269.5|19294.5|19264.5|8
1628046120000|2021-08-04 03:02:00|19294.5|19264.5|19292.5|19262.5|19297|19267|19292.5|19262.5|4
1628046130000|2021-08-04 03:02:10|19294|19264|19287.5|19257.5|19294|19264|19284.5|19254.5|9
1628046140000|2021-08-04 03:02:20|19282.5|19252.5|19282.5|19252.5|19287.5|19257.5|19280.5|19250.5|9
1628046150000|2021-08-04 03:02:30|19284.5|19254.5|19280.5|19250.5|19284.5|19254.5|19280.5|19250.5|9
1628046160000|2021-08-04 03:02:40|19279.5|19249.5|19279.5|19249.5|19279.5|19249.5|19277|19247|5
1628046170000|2021-08-04 03:02:50|19277.5|19247.5|19279.5|19249.5|19281.5|19251.5|19277.5|19247.5|4
1628046180000|2021-08-04 03:03:00|19277.5|19247.5|19275|19245|19279.5|19249.5|19275|19245|4
1628046190000|2021-08-04 03:03:10|19277|19247|19277|19247|19277|19247|19277|19247|1
1628046200000|2021-08-04 03:03:20|19279.5|19249.5|19281.5|19251.5|19281.5|19251.5|19279.5|19249.5|2
1628046210000|2021-08-04 03:03:30|19282.5|19252.5|19280.5|19250.5|19282.5|19252.5|19280.5|19250.5|4
1628046220000|2021-08-04 03:03:40|19282.5|19252.5|19280|19250|19282.5|19252.5|19277.5|19247.5|4
1628046230000|2021-08-04 03:03:50|19277.5|19247.5|19279.5|19249.5|19279.5|19249.5|19277.5|19247.5|2
1628046240000|2021-08-04 03:04:00|19282|19252|19282|19252|19282|19252|19282|19252|1
1628046270000|2021-08-04 03:04:30|19280|19250|19282.5|19252.5|19282.5|19252.5|19280|19250|4
1628046280000|2021-08-04 03:04:40|19284.5|19254.5|19284.5|19254.5|19284.5|19254.5|19284.5|19254.5|1
1628046290000|2021-08-04 03:04:50|19287|19257|19285|19255|19287|19257|19282.5|19252.5|5
1628046300000|2021-08-04 03:05:00|19282.5|19252.5|19277|19247|19282.5|19252.5|19275.5|19245.5|10
1628046310000|2021-08-04 03:05:10|19275|19245|19275|19245|19275|19245|19275|19245|1
1628046320000|2021-08-04 03:05:20|19270.5|19240.5|19272.5|19242.5|19272.5|19242.5|19270.5|19240.5|2
1628046330000|2021-08-04 03:05:30|19274.5|19244.5|19270.5|19240.5|19274.5|19244.5|19270.5|19240.5|7
1628046340000|2021-08-04 03:05:40|19272.5|19242.5|19274.5|19244.5|19274.5|19244.5|19272.5|19242.5|2
1628046350000|2021-08-04 03:05:50|19277.5|19247.5|19279.5|19249.5|19279.5|19249.5|19277.5|19247.5|2
1628046360000|2021-08-04 03:06:00|19280.5|19250.5|19279.5|19249.5|19280.5|19250.5|19279.5|19249.5|2
1628046370000|2021-08-04 03:06:10|19277.5|19247.5|19270.5|19240.5|19277.5|19247.5|19270.5|19240.5|5
1628046380000|2021-08-04 03:06:20|19272.5|19242.5|19272.5|19242.5|19274.5|19244.5|19272.5|19242.5|3
1628046390000|2021-08-04 03:06:30|19270.5|19240.5|19274.5|19244.5|19274.5|19244.5|19270.5|19240.5|3
1628046400000|2021-08-04 03:06:40|19272.5|19242.5|19270.5|19240.5|19274.5|19244.5|19270.5|19240.5|4
1628046410000|2021-08-04 03:06:50|19272.5|19242.5|19270.5|19240.5|19272.5|19242.5|19270.5|19240.5|2
1628046420000|2021-08-04 03:07:00|19272.5|19242.5|19270.5|19240.5|19272.5|19242.5|19270.5|19240.5|2
1628046430000|2021-08-04 03:07:10|19272.5|19242.5|19267.5|19237.5|19274.5|19244.5|19267.5|19237.5|9
1628046440000|2021-08-04 03:07:20|19270|19240|19269.5|19239.5|19270|19240|19261.5|19231.5|11
1628046450000|2021-08-04 03:07:30|19272.5|19242.5|19270.5|19240.5|19272.5|19242.5|19270.5|19240.5|4
1628046460000|2021-08-04 03:07:40|19272.5|19242.5|19272.5|19242.5|19274.5|19244.5|19272.5|19242.5|3
1628046470000|2021-08-04 03:07:50|19270.5|19240.5|19267.5|19237.5|19270.5|19240.5|19267.5|19237.5|3
1628046480000|2021-08-04 03:08:00|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|1
1628046490000|2021-08-04 03:08:10|19267.5|19237.5|19262.5|19232.5|19267.5|19237.5|19259.5|19229.5|8
1628046500000|2021-08-04 03:08:20|19264.5|19234.5|19261.5|19231.5|19264.5|19234.5|19261.5|19231.5|7
1628046510000|2021-08-04 03:08:30|19259.5|19229.5|19259.5|19229.5|19262|19232|19259.5|19229.5|3
1628046520000|2021-08-04 03:08:40|19259|19229|19259.5|19229.5|19259.5|19229.5|19259|19229|2
1628046530000|2021-08-04 03:08:50|19260|19230|19259.5|19229.5|19262|19232|19259.5|19229.5|5
1628046540000|2021-08-04 03:09:00|19262.5|19232.5|19259.5|19229.5|19264.5|19234.5|19259.5|19229.5|5
1628046550000|2021-08-04 03:09:10|19259|19229|19244|19214|19259.5|19229.5|19241.5|19211.5|13
1628046560000|2021-08-04 03:09:20|19244.5|19214.5|19249.5|19219.5|19249.5|19219.5|19244.5|19214.5|8
1628046570000|2021-08-04 03:09:30|19247.5|19217.5|19247.5|19217.5|19249.5|19219.5|19245.5|19215.5|9
1628046580000|2021-08-04 03:09:40|19247|19217|19254.5|19224.5|19254.5|19224.5|19244.5|19214.5|6
1628046600000|2021-08-04 03:10:00|19256.5|19226.5|19264.5|19234.5|19267.5|19237.5|19254.5|19224.5|9
1628046610000|2021-08-04 03:10:10|19262.5|19232.5|19269.5|19239.5|19269.5|19239.5|19262.5|19232.5|4
1628046620000|2021-08-04 03:10:20|19267.5|19237.5|19267.5|19237.5|19267.5|19237.5|19267.5|19237.5|1
1628046630000|2021-08-04 03:10:30|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|19267.5|19237.5|3
1628046640000|2021-08-04 03:10:40|19272.5|19242.5|19272.5|19242.5|19275|19245|19272.5|19242.5|5
1628046650000|2021-08-04 03:10:50|19276.5|19246.5|19272.5|19242.5|19276.5|19246.5|19272.5|19242.5|2
1628046660000|2021-08-04 03:11:00|19270|19240|19272.5|19242.5|19274.5|19244.5|19270|19240|4
1628046670000|2021-08-04 03:11:10|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19272.5|19242.5|7
1628046680000|2021-08-04 03:11:20|19272.5|19242.5|19270.5|19240.5|19272.5|19242.5|19267.5|19237.5|6
1628046690000|2021-08-04 03:11:30|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|1
1628046710000|2021-08-04 03:11:50|19269.5|19239.5|19267.5|19237.5|19269.5|19239.5|19267.5|19237.5|2
1628046720000|2021-08-04 03:12:00|19265.5|19235.5|19260.5|19230.5|19267.5|19237.5|19260.5|19230.5|7
1628046730000|2021-08-04 03:12:10|19259.5|19229.5|19254.5|19224.5|19259.5|19229.5|19254.5|19224.5|3
1628046740000|2021-08-04 03:12:20|19252.5|19222.5|19257.5|19227.5|19257.5|19227.5|19252.5|19222.5|4
1628046750000|2021-08-04 03:12:30|19259.5|19229.5|19257.5|19227.5|19259.5|19229.5|19257.5|19227.5|2
1628046760000|2021-08-04 03:12:40|19259.5|19229.5|19257.5|19227.5|19259.5|19229.5|19257.5|19227.5|2
1628046770000|2021-08-04 03:12:50|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|1
1628046780000|2021-08-04 03:13:00|19257.5|19227.5|19254.5|19224.5|19257.5|19227.5|19254.5|19224.5|3
1628046790000|2021-08-04 03:13:10|19252.5|19222.5|19249.5|19219.5|19252.5|19222.5|19244.5|19214.5|8
1628046800000|2021-08-04 03:13:20|19247.5|19217.5|19252.5|19222.5|19252.5|19222.5|19247.5|19217.5|4
1628046810000|2021-08-04 03:13:30|19254.5|19224.5|19247.5|19217.5|19254.5|19224.5|19247.5|19217.5|4
1628046820000|2021-08-04 03:13:40|19245|19215|19242|19212|19247.5|19217.5|19239.5|19209.5|13
1628046830000|2021-08-04 03:13:50|19242.5|19212.5|19232.5|19202.5|19244.5|19214.5|19232.5|19202.5|10
1628046840000|2021-08-04 03:14:00|19234.5|19204.5|19235|19205|19237.5|19207.5|19234.5|19204.5|5
1628046850000|2021-08-04 03:14:10|19237|19207|19237|19207|19237|19207|19237|19207|1
1628046860000|2021-08-04 03:14:20|19235|19205|19239.5|19209.5|19239.5|19209.5|19235|19205|7
1628046870000|2021-08-04 03:14:30|19241.5|19211.5|19239.5|19209.5|19244.5|19214.5|19239.5|19209.5|4
1628046890000|2021-08-04 03:14:50|19237.5|19207.5|19235|19205|19237.5|19207.5|19235|19205|2
1628046900000|2021-08-04 03:15:00|19232|19202|19242.5|19212.5|19242.5|19212.5|19232|19202|6
1628046910000|2021-08-04 03:15:10|19244.5|19214.5|19242.5|19212.5|19249.5|19219.5|19242.5|19212.5|6
1628046920000|2021-08-04 03:15:20|19244.5|19214.5|19234.5|19204.5|19244.5|19214.5|19234.5|19204.5|7
1628046930000|2021-08-04 03:15:30|19237.5|19207.5|19239.5|19209.5|19239.5|19209.5|19237.5|19207.5|2
1628046940000|2021-08-04 03:15:40|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|1
1628046950000|2021-08-04 03:15:50|19235.5|19205.5|19235.5|19205.5|19235.5|19205.5|19235.5|19205.5|1
1628046960000|2021-08-04 03:16:00|19232.5|19202.5|19234.5|19204.5|19234.5|19204.5|19232.5|19202.5|2
1628046970000|2021-08-04 03:16:10|19232.5|19202.5|19230.5|19200.5|19234.5|19204.5|19227.5|19197.5|8
1628046980000|2021-08-04 03:16:20|19232.5|19202.5|19235|19205|19237.5|19207.5|19232.5|19202.5|5
1628046990000|2021-08-04 03:16:30|19237|19207|19239.5|19209.5|19239.5|19209.5|19237|19207|2
1628047000000|2021-08-04 03:16:40|19242|19212|19237.5|19207.5|19242|19212|19235|19205|4
1628047010000|2021-08-04 03:16:50|19235|19205|19240.5|19210.5|19242.5|19212.5|19235|19205|5
1628047020000|2021-08-04 03:17:00|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|1
1628047030000|2021-08-04 03:17:10|19242.5|19212.5|19244.5|19214.5|19245|19215|19242.5|19212.5|5
1628047040000|2021-08-04 03:17:20|19245.5|19215.5|19247.5|19217.5|19247.5|19217.5|19245.5|19215.5|2
1628047050000|2021-08-04 03:17:30|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|19241.5|19211.5|6
1628047060000|2021-08-04 03:17:40|19246.5|19216.5|19247.5|19217.5|19249.5|19219.5|19246.5|19216.5|7
1628047080000|2021-08-04 03:18:00|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|1
1628047090000|2021-08-04 03:18:10|19252|19222|19261.5|19231.5|19261.5|19231.5|19252|19222|6
1628047100000|2021-08-04 03:18:20|19262.5|19232.5|19259.5|19229.5|19265|19235|19259.5|19229.5|5
1628047110000|2021-08-04 03:18:30|19257.5|19227.5|19254.5|19224.5|19257.5|19227.5|19252.5|19222.5|4
1628047120000|2021-08-04 03:18:40|19252.5|19222.5|19254.5|19224.5|19254.5|19224.5|19252.5|19222.5|2
1628047130000|2021-08-04 03:18:50|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|19255.5|19225.5|1
1628047140000|2021-08-04 03:19:00|19254.5|19224.5|19254.5|19224.5|19254.5|19224.5|19250.5|19220.5|5
1628047180000|2021-08-04 03:19:40|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|1
1628047190000|2021-08-04 03:19:50|19259.5|19229.5|19264.5|19234.5|19264.5|19234.5|19259.5|19229.5|8
1628047200000|2021-08-04 03:20:00|19267.5|19237.5|19264.5|19234.5|19269.5|19239.5|19264.5|19234.5|4
1628047210000|2021-08-04 03:20:10|19262|19232|19267.5|19237.5|19267.5|19237.5|19259.5|19229.5|8
1628047220000|2021-08-04 03:20:20|19265.5|19235.5|19265.5|19235.5|19267.5|19237.5|19265.5|19235.5|3
1628047230000|2021-08-04 03:20:30|19264.5|19234.5|19262.5|19232.5|19264.5|19234.5|19262.5|19232.5|2
1628047240000|2021-08-04 03:20:40|19261.5|19231.5|19264.5|19234.5|19264.5|19234.5|19261.5|19231.5|5
1628047250000|2021-08-04 03:20:50|19265|19235|19265|19235|19265|19235|19265|19235|1
1628047260000|2021-08-04 03:21:00|19267.5|19237.5|19279.5|19249.5|19279.5|19249.5|19267.5|19237.5|9
1628047270000|2021-08-04 03:21:10|19280.5|19250.5|19279.5|19249.5|19280.5|19250.5|19279.5|19249.5|2
1628047280000|2021-08-04 03:21:20|19277.5|19247.5|19279.5|19249.5|19281.5|19251.5|19275|19245|5
1628047290000|2021-08-04 03:21:30|19277|19247|19277|19247|19277|19247|19275|19245|3
1628047320000|2021-08-04 03:22:00|19279.5|19249.5|19282.5|19252.5|19282.5|19252.5|19279.5|19249.5|3
1628047330000|2021-08-04 03:22:10|19284.5|19254.5|19282.5|19252.5|19285|19255|19279.5|19249.5|8
1628047340000|2021-08-04 03:22:20|19281.5|19251.5|19279.5|19249.5|19281.5|19251.5|19279.5|19249.5|2
1628047350000|2021-08-04 03:22:30|19282.5|19252.5|19279.5|19249.5|19282.5|19252.5|19279.5|19249.5|3
1628047360000|2021-08-04 03:22:40|19282|19252|19279|19249|19284.5|19254.5|19279|19249|11
1628047370000|2021-08-04 03:22:50|19279.5|19249.5|19284.5|19254.5|19286.5|19256.5|19279.5|19249.5|7
1628047380000|2021-08-04 03:23:00|19282.5|19252.5|19282.5|19252.5|19285|19255|19282.5|19252.5|3
1628047390000|2021-08-04 03:23:10|19282|19252|19276.5|19246.5|19282|19252|19276.5|19246.5|6
1628047400000|2021-08-04 03:23:20|19274.5|19244.5|19275|19245|19279.5|19249.5|19274.5|19244.5|9
1628047410000|2021-08-04 03:23:30|19277|19247|19280.5|19250.5|19280.5|19250.5|19277|19247|3
1628047420000|2021-08-04 03:23:40|19277.5|19247.5|19274.5|19244.5|19277.5|19247.5|19272.5|19242.5|6
1628047430000|2021-08-04 03:23:50|19277|19247|19279.5|19249.5|19279.5|19249.5|19277|19247|2
1628047440000|2021-08-04 03:24:00|19282.5|19252.5|19289.5|19259.5|19292|19262|19282.5|19252.5|12
1628047450000|2021-08-04 03:24:10|19287.5|19257.5|19289.5|19259.5|19290|19260|19287.5|19257.5|8
1628047460000|2021-08-04 03:24:20|19287.5|19257.5|19289.5|19259.5|19289.5|19259.5|19287.5|19257.5|8
1628047470000|2021-08-04 03:24:30|19287.5|19257.5|19282|19252|19287.5|19257.5|19282|19252|4
1628047480000|2021-08-04 03:24:40|19284.5|19254.5|19286.5|19256.5|19286.5|19256.5|19282|19252|8
1628047490000|2021-08-04 03:24:50|19284.5|19254.5|19286.5|19256.5|19286.5|19256.5|19284.5|19254.5|2
1628047500000|2021-08-04 03:25:00|19284|19254|19292.5|19262.5|19292.5|19262.5|19284|19254|7
1628047510000|2021-08-04 03:25:10|19290|19260|19299.5|19269.5|19299.5|19269.5|19289.5|19259.5|7
1628047520000|2021-08-04 03:25:20|19297.5|19267.5|19289.5|19259.5|19299.5|19269.5|19289.5|19259.5|8
1628047530000|2021-08-04 03:25:30|19292|19262|19294.5|19264.5|19294.5|19264.5|19287.5|19257.5|8
1628047540000|2021-08-04 03:25:40|19292.5|19262.5|19297.5|19267.5|19299|19269|19292.5|19262.5|7
1628047550000|2021-08-04 03:25:50|19294.5|19264.5|19292.5|19262.5|19294.5|19264.5|19292.5|19262.5|4
1628047560000|2021-08-04 03:26:00|19294.5|19264.5|19294.5|19264.5|19297|19267|19294.5|19264.5|7
1628047570000|2021-08-04 03:26:10|19297|19267|19299.5|19269.5|19302.5|19272.5|19297|19267|4
1628047580000|2021-08-04 03:26:20|19301.5|19271.5|19299.5|19269.5|19301.5|19271.5|19299.5|19269.5|4
1628047590000|2021-08-04 03:26:30|19302.5|19272.5|19299.5|19269.5|19302.5|19272.5|19299.5|19269.5|3
1628047600000|2021-08-04 03:26:40|19297|19267|19297.5|19267.5|19299.5|19269.5|19297|19267|3
1628047610000|2021-08-04 03:26:50|19299.5|19269.5|19299.5|19269.5|19299.5|19269.5|19299.5|19269.5|1
1628047630000|2021-08-04 03:27:10|19302|19272|19312|19282|19312|19282|19300|19270|8
1628047640000|2021-08-04 03:27:20|19307.5|19277.5|19319.5|19289.5|19319.5|19289.5|19307.5|19277.5|12
1628047650000|2021-08-04 03:27:30|19317.5|19287.5|19317.5|19287.5|19319.5|19289.5|19317.5|19287.5|5
1628047660000|2021-08-04 03:27:40|19314.5|19284.5|19312.5|19282.5|19317|19287|19312.5|19282.5|7
1628047670000|2021-08-04 03:27:50|19309.5|19279.5|19314.5|19284.5|19314.5|19284.5|19309.5|19279.5|6
1628047680000|2021-08-04 03:28:00|19312.5|19282.5|19314.5|19284.5|19314.5|19284.5|19312.5|19282.5|2
1628047690000|2021-08-04 03:28:10|19317|19287|19317|19287|19317|19287|19317|19287|1
1628047700000|2021-08-04 03:28:20|19319.5|19289.5|19319|19289|19321.5|19291.5|19316.5|19286.5|7
1628047710000|2021-08-04 03:28:30|19319.5|19289.5|19319.5|19289.5|19324.5|19294.5|19319.5|19289.5|7
1628047720000|2021-08-04 03:28:40|19321.5|19291.5|19324|19294|19324|19294|19321.5|19291.5|2
1628047740000|2021-08-04 03:29:00|19321.5|19291.5|19329.5|19299.5|19329.5|19299.5|19321.5|19291.5|6
1628047750000|2021-08-04 03:29:10|19326.5|19296.5|19329.5|19299.5|19329.5|19299.5|19326.5|19296.5|2
1628047760000|2021-08-04 03:29:20|19331.5|19301.5|19334.5|19304.5|19334.5|19304.5|19329.5|19299.5|4
1628047780000|2021-08-04 03:29:40|19336.5|19306.5|19337|19307|19337|19307|19334.5|19304.5|3
1628047790000|2021-08-04 03:29:50|19339|19309|19331.5|19301.5|19339|19309|19331.5|19301.5|9
1628047810000|2021-08-04 03:30:10|19334|19304|19334|19304|19334|19304|19334|19304|1
1628047820000|2021-08-04 03:30:20|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|1
1628047830000|2021-08-04 03:30:30|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|1
1628047850000|2021-08-04 03:30:50|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|1
1628047960000|2021-08-04 03:32:40|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|1
1628048010000|2021-08-04 03:33:30|19334.5|19304.5|19337.5|19307.5|19337.5|19307.5|19334.5|19304.5|2
1628048020000|2021-08-04 03:33:40|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|1
1628048120000|2021-08-04 03:35:20|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|1
1628048440000|2021-08-04 03:40:40|19334.5|19304.5|19332.5|19302.5|19334.5|19304.5|19332.5|19302.5|2
1628048610000|2021-08-04 03:43:30|19332|19302|19332|19302|19332|19302|19332|19302|1
1628048770000|2021-08-04 03:46:10|19330|19300|19326.5|19296.5|19330|19300|19326.5|19296.5|4
1628048850000|2021-08-04 03:47:30|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|1
1628048880000|2021-08-04 03:48:00|19327|19297|19331.5|19301.5|19331.5|19301.5|19327|19297|2
1628048920000|2021-08-04 03:48:40|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|1
1628048940000|2021-08-04 03:49:00|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|1
1628049150000|2021-08-04 03:52:30|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|1
1628049180000|2021-08-04 03:53:00|19325|19295|19325|19295|19325|19295|19325|19295|1
1628049210000|2021-08-04 03:53:30|19327|19297|19327|19297|19327|19297|19324.5|19294.5|3
1628049220000|2021-08-04 03:53:40|19324.5|19294.5|19324.5|19294.5|19324.5|19294.5|19324.5|19294.5|1
1628049240000|2021-08-04 03:54:00|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|1
1628049270000|2021-08-04 03:54:30|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|1
1628049320000|2021-08-04 03:55:20|19332|19302|19332|19302|19332|19302|19332|19302|1
1628049330000|2021-08-04 03:55:30|19329.5|19299.5|19332|19302|19332|19302|19329.5|19299.5|2
1628049380000|2021-08-04 03:56:20|19334.5|19304.5|19335|19305|19335|19305|19334.5|19304.5|2
1628049570000|2021-08-04 03:59:30|19337.5|19307.5|19335.5|19305.5|19337.5|19307.5|19335.5|19305.5|2
1628049590000|2021-08-04 03:59:50|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|1
1628049600000|2021-08-04 04:00:00|19339|19309|19342.5|19312.5|19342.5|19312.5|19339|19309|2
1628049620000|2021-08-04 04:00:20|19344.5|19314.5|19342.5|19312.5|19344.5|19314.5|19342.5|19312.5|2
1628049630000|2021-08-04 04:00:30|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|1
1628049670000|2021-08-04 04:01:10|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|1
1628049680000|2021-08-04 04:01:20|19342|19312|19342|19312|19342|19312|19342|19312|1
1628049690000|2021-08-04 04:01:30|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|1
1628049730000|2021-08-04 04:02:10|19342|19312|19342|19312|19342|19312|19342|19312|1
1628049820000|2021-08-04 04:03:40|19338.5|19308.5|19331.5|19301.5|19338.5|19308.5|19331.5|19301.5|2
1628049840000|2021-08-04 04:04:00|19336.5|19306.5|19336.5|19306.5|19336.5|19306.5|19336.5|19306.5|1
1628049990000|2021-08-04 04:06:30|19334.5|19304.5|19333.5|19303.5|19334.5|19304.5|19333.5|19303.5|2
1628050010000|2021-08-04 04:06:50|19329.5|19299.5|19328.5|19298.5|19329.5|19299.5|19328.5|19298.5|2
1628050060000|2021-08-04 04:07:40|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|1
1628050130000|2021-08-04 04:08:50|19331.5|19301.5|19331.5|19301.5|19331.5|19301.5|19331.5|19301.5|1
1628050240000|2021-08-04 04:10:40|19329.5|19299.5|19329|19299|19329.5|19299.5|19326.5|19296.5|3
1628050350000|2021-08-04 04:12:30|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|1
1628050360000|2021-08-04 04:12:40|19331.5|19301.5|19331.5|19301.5|19331.5|19301.5|19331.5|19301.5|1
1628050370000|2021-08-04 04:12:50|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|1
1628050380000|2021-08-04 04:13:00|19331.5|19301.5|19331.5|19301.5|19331.5|19301.5|19331.5|19301.5|1
1628050460000|2021-08-04 04:14:20|19326.5|19296.5|19324.5|19294.5|19326.5|19296.5|19324.5|19294.5|2
1628050840000|2021-08-04 04:20:40|19326.5|19296.5|19326.5|19296.5|19326.5|19296.5|19326.5|19296.5|1
1628051110000|2021-08-04 04:25:10|19328.5|19298.5|19328.5|19298.5|19328.5|19298.5|19328.5|19298.5|1
1628051270000|2021-08-04 04:27:50|19329.5|19299.5|19331.5|19301.5|19331.5|19301.5|19329.5|19299.5|2
1628051380000|2021-08-04 04:29:40|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|1
1628051400000|2021-08-04 04:30:00|19333.5|19303.5|19344.5|19314.5|19344.5|19314.5|19332.5|19302.5|5
1628051450000|2021-08-04 04:30:50|19344|19314|19344|19314|19344|19314|19344|19314|1
1628051730000|2021-08-04 04:35:30|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|1
1628051860000|2021-08-04 04:37:40|19346.5|19316.5|19344.5|19314.5|19346.5|19316.5|19344.5|19314.5|2
1628051910000|2021-08-04 04:38:30|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|1
1628052180000|2021-08-04 04:43:00|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|1
1628052600000|2021-08-04 04:50:00|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|1
1628052620000|2021-08-04 04:50:20|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|1
1628052870000|2021-08-04 04:54:30|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|1
1628052880000|2021-08-04 04:54:40|19344.5|19314.5|19342|19312|19344.5|19314.5|19342|19312|2
1628052890000|2021-08-04 04:54:50|19339.5|19309.5|19339.5|19309.5|19339.5|19309.5|19339.5|19309.5|1
1628052950000|2021-08-04 04:55:50|19333.5|19303.5|19332.5|19302.5|19333.5|19303.5|19332.5|19302.5|2
1628053200000|2021-08-04 05:00:00|19336.5|19306.5|19336.5|19306.5|19337|19307|19336.5|19306.5|3
1628053220000|2021-08-04 05:00:20|19334|19304|19331.5|19301.5|19334|19304|19331.5|19301.5|2
1628053270000|2021-08-04 05:01:10|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|1
1628053330000|2021-08-04 05:02:10|19327.5|19297.5|19327|19297|19327.5|19297.5|19327|19297|2
1628053340000|2021-08-04 05:02:20|19329.5|19299.5|19327.5|19297.5|19329.5|19299.5|19327.5|19297.5|2
1628053350000|2021-08-04 05:02:30|19331.5|19301.5|19331.5|19301.5|19331.5|19301.5|19331.5|19301.5|1
1628053720000|2021-08-04 05:08:40|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|19327|19297|3
1628053740000|2021-08-04 05:09:00|19327|19297|19327|19297|19327|19297|19327|19297|1
1628053800000|2021-08-04 05:10:00|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|1
1628053920000|2021-08-04 05:12:00|19325|19295|19325|19295|19325|19295|19325|19295|1
1628054020000|2021-08-04 05:13:40|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|1
1628054040000|2021-08-04 05:14:00|19324.5|19294.5|19324.5|19294.5|19324.5|19294.5|19324.5|19294.5|1
1628054050000|2021-08-04 05:14:10|19322.5|19292.5|19326.5|19296.5|19326.5|19296.5|19322.5|19292.5|4
1628054080000|2021-08-04 05:14:40|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|1
1628054090000|2021-08-04 05:14:50|19327.5|19297.5|19329.5|19299.5|19329.5|19299.5|19327.5|19297.5|2
1628054140000|2021-08-04 05:15:40|19329|19299|19329|19299|19329|19299|19329|19299|1
1628054230000|2021-08-04 05:17:10|19331.5|19301.5|19329|19299|19331.5|19301.5|19329|19299|2
1628054240000|2021-08-04 05:17:20|19326.5|19296.5|19326.5|19296.5|19326.5|19296.5|19326.5|19296.5|1
1628054290000|2021-08-04 05:18:10|19324.5|19294.5|19324.5|19294.5|19324.5|19294.5|19324.5|19294.5|1
1628054340000|2021-08-04 05:19:00|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|1
1628054350000|2021-08-04 05:19:10|19320.5|19290.5|19320.5|19290.5|19320.5|19290.5|19320.5|19290.5|1
1628054460000|2021-08-04 05:21:00|19319.5|19289.5|19319.5|19289.5|19319.5|19289.5|19319.5|19289.5|1
1628054830000|2021-08-04 05:27:10|19321.5|19291.5|19321.5|19291.5|19321.5|19291.5|19321.5|19291.5|1
1628054900000|2021-08-04 05:28:20|19319|19289|19319|19289|19319|19289|19319|19289|1
1628054910000|2021-08-04 05:28:30|19319.5|19289.5|19319|19289|19319.5|19289.5|19319|19289|4
1628054920000|2021-08-04 05:28:40|19319.5|19289.5|19319.5|19289.5|19319.5|19289.5|19319|19289|3
1628054970000|2021-08-04 05:29:30|19319|19289|19319|19289|19319|19289|19319|19289|1
1628054980000|2021-08-04 05:29:40|19316.5|19286.5|19316.5|19286.5|19316.5|19286.5|19316.5|19286.5|1
1628054990000|2021-08-04 05:29:50|19317.5|19287.5|19317.5|19287.5|19319.5|19289.5|19317.5|19287.5|3
1628055000000|2021-08-04 05:30:00|19319.5|19289.5|19332|19302|19332|19302|19319.5|19289.5|7
1628055010000|2021-08-04 05:30:10|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|19328.5|19298.5|3
1628055020000|2021-08-04 05:30:20|19330|19300|19334.5|19304.5|19334.5|19304.5|19329.5|19299.5|9
1628055030000|2021-08-04 05:30:30|19332.5|19302.5|19331.5|19301.5|19334.5|19304.5|19331.5|19301.5|9
1628055040000|2021-08-04 05:30:40|19329|19299|19322.5|19292.5|19329.5|19299.5|19322.5|19292.5|10
1628055050000|2021-08-04 05:30:50|19321.5|19291.5|19318.5|19288.5|19321.5|19291.5|19316.5|19286.5|10
1628055060000|2021-08-04 05:31:00|19321.5|19291.5|19312.5|19282.5|19322|19292|19311.5|19281.5|8
1628055070000|2021-08-04 05:31:10|19314.5|19284.5|19312.5|19282.5|19314.5|19284.5|19309.5|19279.5|6
1628055080000|2021-08-04 05:31:20|19311.5|19281.5|19301.5|19271.5|19311.5|19281.5|19299.5|19269.5|9
1628055090000|2021-08-04 05:31:30|19304|19274|19299|19269|19304|19274|19296.5|19266.5|6
1628055100000|2021-08-04 05:31:40|19296.5|19266.5|19301.5|19271.5|19301.5|19271.5|19296.5|19266.5|3
1628055120000|2021-08-04 05:32:00|19303.5|19273.5|19303.5|19273.5|19306.5|19276.5|19301.5|19271.5|6
1628055150000|2021-08-04 05:32:30|19306.5|19276.5|19316.5|19286.5|19316.5|19286.5|19306.5|19276.5|4
1628055160000|2021-08-04 05:32:40|19314|19284|19323.5|19293.5|19325.5|19295.5|19314|19284|6
1628055170000|2021-08-04 05:32:50|19322.5|19292.5|19319.5|19289.5|19322.5|19292.5|19319.5|19289.5|3
1628055180000|2021-08-04 05:33:00|19317.5|19287.5|19316.5|19286.5|19317.5|19287.5|19316.5|19286.5|2
1628055200000|2021-08-04 05:33:20|19314.5|19284.5|19307|19277|19314.5|19284.5|19306.5|19276.5|12
1628055210000|2021-08-04 05:33:30|19306.5|19276.5|19299|19269|19306.5|19276.5|19299|19269|10
1628055220000|2021-08-04 05:33:40|19301.5|19271.5|19299|19269|19301.5|19271.5|19292.5|19262.5|7
1628055230000|2021-08-04 05:33:50|19301.5|19271.5|19299|19269|19301.5|19271.5|19299|19269|3
1628055240000|2021-08-04 05:34:00|19296.5|19266.5|19300.5|19270.5|19300.5|19270.5|19296.5|19266.5|5
1628055250000|2021-08-04 05:34:10|19301.5|19271.5|19306.5|19276.5|19310.5|19280.5|19299.5|19269.5|6
1628055260000|2021-08-04 05:34:20|19304.5|19274.5|19304.5|19274.5|19306.5|19276.5|19304.5|19274.5|3
1628055280000|2021-08-04 05:34:40|19306.5|19276.5|19305|19275|19306.5|19276.5|19305|19275|2
1628055290000|2021-08-04 05:34:50|19306.5|19276.5|19308.5|19278.5|19311.5|19281.5|19306.5|19276.5|6
1628055300000|2021-08-04 05:35:00|19306.5|19276.5|19299.5|19269.5|19306.5|19276.5|19299.5|19269.5|5
1628055310000|2021-08-04 05:35:10|19301.5|19271.5|19301.5|19271.5|19301.5|19271.5|19299.5|19269.5|7
1628055320000|2021-08-04 05:35:20|19299.5|19269.5|19301.5|19271.5|19301.5|19271.5|19299.5|19269.5|6
1628055330000|2021-08-04 05:35:30|19299.5|19269.5|19299.5|19269.5|19301.5|19271.5|19299.5|19269.5|13
1628055350000|2021-08-04 05:35:50|19301.5|19271.5|19299.5|19269.5|19301.5|19271.5|19299.5|19269.5|4
1628055360000|2021-08-04 05:36:00|19297.5|19267.5|19286.5|19256.5|19297.5|19267.5|19282.5|19252.5|20
1628055370000|2021-08-04 05:36:10|19289|19259|19279.5|19249.5|19289|19259|19276.5|19246.5|14
1628055390000|2021-08-04 05:36:30|19277.5|19247.5|19274.5|19244.5|19278.5|19248.5|19274|19244|13
1628055400000|2021-08-04 05:36:40|19277|19247|19281.5|19251.5|19281.5|19251.5|19277|19247|6
1628055410000|2021-08-04 05:36:50|19279.5|19249.5|19276.5|19246.5|19281.5|19251.5|19276.5|19246.5|6
1628055420000|2021-08-04 05:37:00|19274.5|19244.5|19277|19247|19279|19249|19274.5|19244.5|9
1628055430000|2021-08-04 05:37:10|19279|19249|19276.5|19246.5|19279|19249|19274|19244|12
1628055440000|2021-08-04 05:37:20|19277|19247|19281.5|19251.5|19281.5|19251.5|19277|19247|3
1628055450000|2021-08-04 05:37:30|19277.5|19247.5|19276.5|19246.5|19277.5|19247.5|19276.5|19246.5|2
1628055460000|2021-08-04 05:37:40|19278.5|19248.5|19282|19252|19282|19252|19278.5|19248.5|3
1628055480000|2021-08-04 05:38:00|19279.5|19249.5|19279|19249|19279.5|19249.5|19279|19249|2
1628055490000|2021-08-04 05:38:10|19276.5|19246.5|19276.5|19246.5|19276.5|19246.5|19276.5|19246.5|1
1628055500000|2021-08-04 05:38:20|19278.5|19248.5|19278.5|19248.5|19278.5|19248.5|19278.5|19248.5|1
1628055530000|2021-08-04 05:38:50|19276.5|19246.5|19276.5|19246.5|19276.5|19246.5|19274.5|19244.5|3
1628055550000|2021-08-04 05:39:10|19278.5|19248.5|19278.5|19248.5|19278.5|19248.5|19278.5|19248.5|1
1628055570000|2021-08-04 05:39:30|19276.5|19246.5|19274|19244|19276.5|19246.5|19274|19244|4
1628055580000|2021-08-04 05:39:40|19276.5|19246.5|19278.5|19248.5|19278.5|19248.5|19276.5|19246.5|2
1628055600000|2021-08-04 05:40:00|19276.5|19246.5|19271.5|19241.5|19276.5|19246.5|19266.5|19236.5|8
1628055610000|2021-08-04 05:40:10|19269.5|19239.5|19269|19239|19272|19242|19269|19239|3
1628055620000|2021-08-04 05:40:20|19271.5|19241.5|19269.5|19239.5|19271.5|19241.5|19269.5|19239.5|6
1628055630000|2021-08-04 05:40:30|19273.5|19243.5|19276.5|19246.5|19276.5|19246.5|19273.5|19243.5|5
1628055640000|2021-08-04 05:40:40|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|1
1628055650000|2021-08-04 05:40:50|19274|19244|19269|19239|19274|19244|19266.5|19236.5|7
1628055660000|2021-08-04 05:41:00|19269.5|19239.5|19272.5|19242.5|19276|19246|19269.5|19239.5|5
1628055670000|2021-08-04 05:41:10|19274.5|19244.5|19272.5|19242.5|19274.5|19244.5|19272.5|19242.5|6
1628055680000|2021-08-04 05:41:20|19274.5|19244.5|19272.5|19242.5|19274.5|19244.5|19272.5|19242.5|6
1628055690000|2021-08-04 05:41:30|19274.5|19244.5|19272.5|19242.5|19274.5|19244.5|19272.5|19242.5|2
1628055700000|2021-08-04 05:41:40|19274.5|19244.5|19272.5|19242.5|19274.5|19244.5|19272.5|19242.5|2
1628055710000|2021-08-04 05:41:50|19274.5|19244.5|19277|19247|19277|19247|19274.5|19244.5|2
1628055720000|2021-08-04 05:42:00|19274.5|19244.5|19276.5|19246.5|19276.5|19246.5|19274.5|19244.5|4
1628055730000|2021-08-04 05:42:10|19277.5|19247.5|19279.5|19249.5|19279.5|19249.5|19277.5|19247.5|6
1628055740000|2021-08-04 05:42:20|19277.5|19247.5|19277.5|19247.5|19279.5|19249.5|19277.5|19247.5|5
1628055750000|2021-08-04 05:42:30|19279.5|19249.5|19279.5|19249.5|19279.5|19249.5|19279.5|19249.5|1
1628055770000|2021-08-04 05:42:50|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1628055780000|2021-08-04 05:43:00|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|1
1628055790000|2021-08-04 05:43:10|19277.5|19247.5|19281.5|19251.5|19281.5|19251.5|19277.5|19247.5|3
1628055800000|2021-08-04 05:43:20|19279.5|19249.5|19279.5|19249.5|19279.5|19249.5|19279.5|19249.5|1
1628055810000|2021-08-04 05:43:30|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1628055820000|2021-08-04 05:43:40|19279.5|19249.5|19279.5|19249.5|19282.5|19252.5|19279.5|19249.5|5
1628055830000|2021-08-04 05:43:50|19277.5|19247.5|19279.5|19249.5|19279.5|19249.5|19277.5|19247.5|2
1628055840000|2021-08-04 05:44:00|19281.5|19251.5|19279.5|19249.5|19281.5|19251.5|19279.5|19249.5|2
1628055850000|2021-08-04 05:44:10|19281.5|19251.5|19281.5|19251.5|19281.5|19251.5|19281.5|19251.5|1
1628055860000|2021-08-04 05:44:20|19282.5|19252.5|19282|19252|19288.5|19258.5|19282|19252|11
1628055870000|2021-08-04 05:44:30|19284.5|19254.5|19281.5|19251.5|19284.5|19254.5|19281.5|19251.5|3
1628055880000|2021-08-04 05:44:40|19279.5|19249.5|19279.5|19249.5|19279.5|19249.5|19277.5|19247.5|3
1628055890000|2021-08-04 05:44:50|19277.5|19247.5|19274.5|19244.5|19277.5|19247.5|19272.5|19242.5|4
1628055900000|2021-08-04 05:45:00|19272.5|19242.5|19274.5|19244.5|19274.5|19244.5|19272.5|19242.5|6
1628055910000|2021-08-04 05:45:10|19277|19247|19279.5|19249.5|19279.5|19249.5|19277|19247|2
1628055930000|2021-08-04 05:45:30|19277.5|19247.5|19279.5|19249.5|19279.5|19249.5|19277.5|19247.5|2
1628055950000|2021-08-04 05:45:50|19281.5|19251.5|19284.5|19254.5|19284.5|19254.5|19281.5|19251.5|3
1628055960000|2021-08-04 05:46:00|19282|19252|19282|19252|19282|19252|19282|19252|1
1628055980000|2021-08-04 05:46:20|19284.5|19254.5|19289.5|19259.5|19289.5|19259.5|19284.5|19254.5|4
1628055990000|2021-08-04 05:46:30|19288.5|19258.5|19288.5|19258.5|19288.5|19258.5|19288.5|19258.5|1
1628056000000|2021-08-04 05:46:40|19286.5|19256.5|19288.5|19258.5|19288.5|19258.5|19282|19252|8
1628056020000|2021-08-04 05:47:00|19286.5|19256.5|19286.5|19256.5|19286.5|19256.5|19286.5|19256.5|1
1628056030000|2021-08-04 05:47:10|19284.5|19254.5|19281.5|19251.5|19284.5|19254.5|19281.5|19251.5|3
1628056050000|2021-08-04 05:47:30|19284.5|19254.5|19289.5|19259.5|19291.5|19261.5|19284.5|19254.5|6
1628056060000|2021-08-04 05:47:40|19291.5|19261.5|19291.5|19261.5|19291.5|19261.5|19291.5|19261.5|1
1628056070000|2021-08-04 05:47:50|19292.5|19262.5|19294|19264|19294.5|19264.5|19292.5|19262.5|3
1628056080000|2021-08-04 05:48:00|19292|19262|19289.5|19259.5|19292|19262|19289.5|19259.5|3
1628056090000|2021-08-04 05:48:10|19291.5|19261.5|19291.5|19261.5|19291.5|19261.5|19289.5|19259.5|5
1628056100000|2021-08-04 05:48:20|19289.5|19259.5|19289.5|19259.5|19289.5|19259.5|19289.5|19259.5|1
1628056110000|2021-08-04 05:48:30|19291.5|19261.5|19291.5|19261.5|19291.5|19261.5|19291.5|19261.5|1
1628056120000|2021-08-04 05:48:40|19292.5|19262.5|19294.5|19264.5|19294.5|19264.5|19292.5|19262.5|2
1628056130000|2021-08-04 05:48:50|19296.5|19266.5|19303.5|19273.5|19303.5|19273.5|19296.5|19266.5|5
1628056140000|2021-08-04 05:49:00|19301.5|19271.5|19308.5|19278.5|19309.5|19279.5|19297.5|19267.5|9
1628056150000|2021-08-04 05:49:10|19306.5|19276.5|19308.5|19278.5|19308.5|19278.5|19302.5|19272.5|7
1628056160000|2021-08-04 05:49:20|19309.5|19279.5|19309.5|19279.5|19309.5|19279.5|19309.5|19279.5|1
1628056170000|2021-08-04 05:49:30|19312|19282|19311.5|19281.5|19314|19284|19311.5|19281.5|7
1628056180000|2021-08-04 05:49:40|19312.5|19282.5|19314.5|19284.5|19314.5|19284.5|19312.5|19282.5|2
1628056190000|2021-08-04 05:49:50|19316.5|19286.5|19317.5|19287.5|19317.5|19287.5|19314.5|19284.5|4
1628056200000|2021-08-04 05:50:00|19319.5|19289.5|19319.5|19289.5|19319.5|19289.5|19312.5|19282.5|8
1628056210000|2021-08-04 05:50:10|19317.5|19287.5|19319.5|19289.5|19319.5|19289.5|19317.5|19287.5|2
1628056220000|2021-08-04 05:50:20|19317.5|19287.5|19317.5|19287.5|19317.5|19287.5|19317.5|19287.5|1
1628056230000|2021-08-04 05:50:30|19316.5|19286.5|19312.5|19282.5|19316.5|19286.5|19311.5|19281.5|5
1628056240000|2021-08-04 05:50:40|19314.5|19284.5|19316.5|19286.5|19316.5|19286.5|19312.5|19282.5|4
1628056250000|2021-08-04 05:50:50|19314.5|19284.5|19314.5|19284.5|19314.5|19284.5|19312.5|19282.5|5
1628056260000|2021-08-04 05:51:00|19312.5|19282.5|19314.5|19284.5|19316.5|19286.5|19312.5|19282.5|8
1628056270000|2021-08-04 05:51:10|19316.5|19286.5|19324.5|19294.5|19324.5|19294.5|19316.5|19286.5|7
1628056280000|2021-08-04 05:51:20|19322|19292|19324|19294|19324|19294|19319.5|19289.5|8
1628056290000|2021-08-04 05:51:30|19326.5|19296.5|19331.5|19301.5|19339.5|19309.5|19326.5|19296.5|12
1628056300000|2021-08-04 05:51:40|19334|19304|19331.5|19301.5|19334|19304|19331.5|19301.5|3
1628056310000|2021-08-04 05:51:50|19334|19304|19332.5|19302.5|19334.5|19304.5|19332.5|19302.5|4
1628056320000|2021-08-04 05:52:00|19331.5|19301.5|19336.5|19306.5|19338.5|19308.5|19329.5|19299.5|6
1628056330000|2021-08-04 05:52:10|19334.5|19304.5|19332.5|19302.5|19334.5|19304.5|19332.5|19302.5|2
1628056340000|2021-08-04 05:52:20|19334.5|19304.5|19344.5|19314.5|19344.5|19314.5|19327.5|19297.5|9
1628056350000|2021-08-04 05:52:30|19346|19316|19344.5|19314.5|19349|19319|19342.5|19312.5|10
1628056360000|2021-08-04 05:52:40|19346.5|19316.5|19344.5|19314.5|19346.5|19316.5|19344.5|19314.5|2
1628056370000|2021-08-04 05:52:50|19342.5|19312.5|19339.5|19309.5|19342.5|19312.5|19339.5|19309.5|3
1628056380000|2021-08-04 05:53:00|19335.5|19305.5|19344.5|19314.5|19344.5|19314.5|19335.5|19305.5|8
1628056400000|2021-08-04 05:53:20|19347|19317|19352|19322|19352|19322|19347|19317|4
1628056410000|2021-08-04 05:53:30|19351.5|19321.5|19349.5|19319.5|19352|19322|19347.5|19317.5|6
1628056420000|2021-08-04 05:53:40|19352|19322|19359.5|19329.5|19359.5|19329.5|19352|19322|4
1628056430000|2021-08-04 05:53:50|19361.5|19331.5|19367|19337|19369.5|19339.5|19361.5|19331.5|7
1628056440000|2021-08-04 05:54:00|19364.5|19334.5|19362.5|19332.5|19367|19337|19359.5|19329.5|11
1628056450000|2021-08-04 05:54:10|19360|19330|19364.5|19334.5|19366.5|19336.5|19360|19330|8
1628056460000|2021-08-04 05:54:20|19362.5|19332.5|19365.5|19335.5|19367.5|19337.5|19362.5|19332.5|4
1628056470000|2021-08-04 05:54:30|19367.5|19337.5|19362.5|19332.5|19367.5|19337.5|19362.5|19332.5|5
1628056480000|2021-08-04 05:54:40|19364.5|19334.5|19357.5|19327.5|19364.5|19334.5|19357.5|19327.5|3
1628056490000|2021-08-04 05:54:50|19360.5|19330.5|19357.5|19327.5|19360.5|19330.5|19357.5|19327.5|2
1628056500000|2021-08-04 05:55:00|19360.5|19330.5|19372|19342|19372|19342|19360.5|19330.5|7
1628056510000|2021-08-04 05:55:10|19370.5|19340.5|19363|19333|19370.5|19340.5|19363|19333|6
1628056530000|2021-08-04 05:55:30|19360.5|19330.5|19362.5|19332.5|19362.5|19332.5|19357.5|19327.5|4
1628056540000|2021-08-04 05:55:40|19360.5|19330.5|19362.5|19332.5|19362.5|19332.5|19360.5|19330.5|2
1628056570000|2021-08-04 05:56:10|19364.5|19334.5|19365|19335|19369.5|19339.5|19364.5|19334.5|5
1628056580000|2021-08-04 05:56:20|19364.5|19334.5|19357.5|19327.5|19364.5|19334.5|19357.5|19327.5|4
1628056590000|2021-08-04 05:56:30|19356.5|19326.5|19319.5|19289.5|19356.5|19326.5|19319.5|19289.5|8
1628056600000|2021-08-04 05:56:40|19331.5|19301.5|19341.5|19311.5|19341.5|19311.5|19331.5|19301.5|10
1628056610000|2021-08-04 05:56:50|19339.5|19309.5|19334.5|19304.5|19339.5|19309.5|19334.5|19304.5|4
1628056620000|2021-08-04 05:57:00|19337.5|19307.5|19339.5|19309.5|19339.5|19309.5|19337.5|19307.5|3
1628056630000|2021-08-04 05:57:10|19341.5|19311.5|19339.5|19309.5|19341.5|19311.5|19339.5|19309.5|2
1628056640000|2021-08-04 05:57:20|19341.5|19311.5|19339.5|19309.5|19341.5|19311.5|19339.5|19309.5|2
1628056670000|2021-08-04 05:57:50|19336.5|19306.5|19331.5|19301.5|19336.5|19306.5|19327.5|19297.5|6
1628056680000|2021-08-04 05:58:00|19329.5|19299.5|19319.5|19289.5|19329.5|19299.5|19319.5|19289.5|6
1628056690000|2021-08-04 05:58:10|19321.5|19291.5|19331|19301|19331|19301|19321.5|19291.5|5
1628056700000|2021-08-04 05:58:20|19329.5|19299.5|19326.5|19296.5|19329.5|19299.5|19324.5|19294.5|4
1628056710000|2021-08-04 05:58:30|19328.5|19298.5|19331.5|19301.5|19331.5|19301.5|19328.5|19298.5|2
1628056720000|2021-08-04 05:58:40|19328.5|19298.5|19324.5|19294.5|19328.5|19298.5|19324.5|19294.5|3
1628056740000|2021-08-04 05:59:00|19324|19294|19314.5|19284.5|19324|19294|19314.5|19284.5|4
1628056750000|2021-08-04 05:59:10|19316.5|19286.5|19319.5|19289.5|19323.5|19293.5|19316.5|19286.5|8
1628056760000|2021-08-04 05:59:20|19321.5|19291.5|19321.5|19291.5|19321.5|19291.5|19319.5|19289.5|7
1628056770000|2021-08-04 05:59:30|19319.5|19289.5|19329.5|19299.5|19331.5|19301.5|19319.5|19289.5|9
1628056780000|2021-08-04 05:59:40|19331.5|19301.5|19336.5|19306.5|19336.5|19306.5|19331.5|19301.5|6
1628056790000|2021-08-04 05:59:50|19334.5|19304.5|19334.5|19304.5|19336.5|19306.5|19334.5|19304.5|13
1628056800000|2021-08-04 06:00:00|19336.5|19306.5|19344.5|19314.5|19349.5|19319.5|19336.5|19306.5|11
1628056810000|2021-08-04 06:00:10|19346.5|19316.5|19344.5|19314.5|19346.5|19316.5|19344.5|19314.5|6
1628056820000|2021-08-04 06:00:20|19346.5|19316.5|19357.5|19327.5|19357.5|19327.5|19346.5|19316.5|9
1628056830000|2021-08-04 06:00:30|19359.5|19329.5|19351.5|19321.5|19359.5|19329.5|19351.5|19321.5|6
1628056840000|2021-08-04 06:00:40|19354.5|19324.5|19351.5|19321.5|19356.5|19326.5|19351.5|19321.5|4
1628056880000|2021-08-04 06:01:20|19349.5|19319.5|19342.5|19312.5|19349.5|19319.5|19342.5|19312.5|4
1628056900000|2021-08-04 06:01:40|19341.5|19311.5|19339.5|19309.5|19341.5|19311.5|19339.5|19309.5|2
1628056910000|2021-08-04 06:01:50|19341.5|19311.5|19342.5|19312.5|19342.5|19312.5|19341.5|19311.5|2
1628056920000|2021-08-04 06:02:00|19344.5|19314.5|19342|19312|19346.5|19316.5|19342|19312|4
1628056940000|2021-08-04 06:02:20|19341.5|19311.5|19341.5|19311.5|19341.5|19311.5|19339.5|19309.5|3
1628056950000|2021-08-04 06:02:30|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|1
1628056960000|2021-08-04 06:02:40|19344.5|19314.5|19346.5|19316.5|19346.5|19316.5|19344.5|19314.5|2
1628056970000|2021-08-04 06:02:50|19344.5|19314.5|19342.5|19312.5|19347|19317|19340.5|19310.5|9
1628056980000|2021-08-04 06:03:00|19340|19310|19347|19317|19347|19317|19340|19310|6
1628056990000|2021-08-04 06:03:10|19349.5|19319.5|19347|19317|19349.5|19319.5|19344.5|19314.5|4
1628057000000|2021-08-04 06:03:20|19344.5|19314.5|19349|19319|19349|19319|19344.5|19314.5|3
1628057010000|2021-08-04 06:03:30|19349.5|19319.5|19352.5|19322.5|19352.5|19322.5|19349.5|19319.5|3
1628057020000|2021-08-04 06:03:40|19354.5|19324.5|19352.5|19322.5|19354.5|19324.5|19352.5|19322.5|2
1628057030000|2021-08-04 06:03:50|19351.5|19321.5|19351.5|19321.5|19351.5|19321.5|19351.5|19321.5|1
1628057060000|2021-08-04 06:04:20|19353|19323|19356.5|19326.5|19356.5|19326.5|19353|19323|4
1628057070000|2021-08-04 06:04:30|19354.5|19324.5|19344.5|19314.5|19354.5|19324.5|19344.5|19314.5|9
1628057080000|2021-08-04 06:04:40|19346.5|19316.5|19342.5|19312.5|19346.5|19316.5|19342.5|19312.5|3
1628057100000|2021-08-04 06:05:00|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|1
1628057110000|2021-08-04 06:05:10|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|1
1628057130000|2021-08-04 06:05:30|19341.5|19311.5|19341.5|19311.5|19341.5|19311.5|19337.5|19307.5|4
1628057140000|2021-08-04 06:05:40|19342.5|19312.5|19344.5|19314.5|19344.5|19314.5|19342.5|19312.5|2
1628057150000|2021-08-04 06:05:50|19342.5|19312.5|19347|19317|19347|19317|19342.5|19312.5|3
1628057160000|2021-08-04 06:06:00|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|1
1628057170000|2021-08-04 06:06:10|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|1
1628057180000|2021-08-04 06:06:20|19341.5|19311.5|19341.5|19311.5|19341.5|19311.5|19341.5|19311.5|1
1628057220000|2021-08-04 06:07:00|19339.5|19309.5|19342|19312|19342|19312|19339.5|19309.5|3
1628057230000|2021-08-04 06:07:10|19339.5|19309.5|19339.5|19309.5|19339.5|19309.5|19339.5|19309.5|1
1628057240000|2021-08-04 06:07:20|19337.5|19307.5|19334.5|19304.5|19337.5|19307.5|19334.5|19304.5|3
1628057250000|2021-08-04 06:07:30|19332.5|19302.5|19336.5|19306.5|19336.5|19306.5|19331.5|19301.5|4
1628057280000|2021-08-04 06:08:00|19338.5|19308.5|19341.5|19311.5|19341.5|19311.5|19338.5|19308.5|3
1628057290000|2021-08-04 06:08:10|19343.5|19313.5|19345|19315|19347.5|19317.5|19343.5|19313.5|5
1628057320000|2021-08-04 06:08:40|19347|19317|19352|19322|19352|19322|19347|19317|6
1628057330000|2021-08-04 06:08:50|19354.5|19324.5|19355|19325|19355|19325|19354.5|19324.5|4
1628057340000|2021-08-04 06:09:00|19354.5|19324.5|19354.5|19324.5|19355|19325|19354.5|19324.5|3
1628057350000|2021-08-04 06:09:10|19355|19325|19360|19330|19360|19330|19355|19325|4
1628057360000|2021-08-04 06:09:20|19362|19332|19362|19332|19362|19332|19362|19332|1
1628057370000|2021-08-04 06:09:30|19362.5|19332.5|19367.5|19337.5|19372.5|19342.5|19362.5|19332.5|10
1628057380000|2021-08-04 06:09:40|19370|19340|19372|19342|19372|19342|19369.5|19339.5|6
1628057390000|2021-08-04 06:09:50|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1628057400000|2021-08-04 06:10:00|19367.5|19337.5|19367.5|19337.5|19369.5|19339.5|19367|19337|5
1628057420000|2021-08-04 06:10:20|19364.5|19334.5|19369.5|19339.5|19369.5|19339.5|19364.5|19334.5|5
1628057430000|2021-08-04 06:10:30|19370|19340|19372|19342|19372|19342|19370|19340|2
1628057440000|2021-08-04 06:10:40|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1628057450000|2021-08-04 06:10:50|19370|19340|19370|19340|19370|19340|19370|19340|1
1628057460000|2021-08-04 06:11:00|19372|19342|19379.5|19349.5|19379.5|19349.5|19372|19342|16
1628057470000|2021-08-04 06:11:10|19381.5|19351.5|19374.5|19344.5|19381.5|19351.5|19374.5|19344.5|5
1628057480000|2021-08-04 06:11:20|19371.5|19341.5|19374.5|19344.5|19374.5|19344.5|19371.5|19341.5|4
1628057490000|2021-08-04 06:11:30|19372.5|19342.5|19371.5|19341.5|19374|19344|19371.5|19341.5|4
1628057510000|2021-08-04 06:11:50|19374.5|19344.5|19372.5|19342.5|19374.5|19344.5|19370|19340|4
1628057520000|2021-08-04 06:12:00|19374.5|19344.5|19371.5|19341.5|19374.5|19344.5|19371.5|19341.5|2
1628057530000|2021-08-04 06:12:10|19374|19344|19371.5|19341.5|19374.5|19344.5|19371.5|19341.5|6
1628057540000|2021-08-04 06:12:20|19374|19344|19374.5|19344.5|19376.5|19346.5|19372|19342|8
1628057550000|2021-08-04 06:12:30|19377|19347|19379.5|19349.5|19379.5|19349.5|19374.5|19344.5|8
1628057560000|2021-08-04 06:12:40|19377.5|19347.5|19379.5|19349.5|19379.5|19349.5|19377.5|19347.5|2
1628057570000|2021-08-04 06:12:50|19377.5|19347.5|19375|19345|19377.5|19347.5|19375|19345|2
1628057580000|2021-08-04 06:13:00|19377.5|19347.5|19384.5|19354.5|19384.5|19354.5|19375|19345|9
1628057590000|2021-08-04 06:13:10|19382.5|19352.5|19384.5|19354.5|19386.5|19356.5|19382.5|19352.5|6
1628057600000|2021-08-04 06:13:20|19386.5|19356.5|19392.5|19362.5|19395|19365|19384.5|19354.5|12
1628057610000|2021-08-04 06:13:30|19394.5|19364.5|19392.5|19362.5|19394.5|19364.5|19392|19362|9
1628057620000|2021-08-04 06:13:40|19394.5|19364.5|19395|19365|19395|19365|19389.5|19359.5|10
1628057630000|2021-08-04 06:13:50|19397|19367|19405.5|19375.5|19405.5|19375.5|19397|19367|16
1628057640000|2021-08-04 06:14:00|19407.5|19377.5|19404.5|19374.5|19407.5|19377.5|19404.5|19374.5|9
1628057650000|2021-08-04 06:14:10|19402.5|19372.5|19403.5|19373.5|19404.5|19374.5|19401.5|19371.5|7
1628057660000|2021-08-04 06:14:20|19404.5|19374.5|19407|19377|19407|19377|19404.5|19374.5|5
1628057670000|2021-08-04 06:14:30|19405|19375|19404.5|19374.5|19407|19377|19404.5|19374.5|3
1628057680000|2021-08-04 06:14:40|19403.5|19373.5|19399.5|19369.5|19403.5|19373.5|19399.5|19369.5|3
1628057690000|2021-08-04 06:14:50|19397.5|19367.5|19404|19374|19404|19374|19397|19367|11
1628057700000|2021-08-04 06:15:00|19401.5|19371.5|19406.5|19376.5|19407.5|19377.5|19399.5|19369.5|11
1628057710000|2021-08-04 06:15:10|19404.5|19374.5|19392|19362|19404.5|19374.5|19392|19362|7
1628057720000|2021-08-04 06:15:20|19389.5|19359.5|19391.5|19361.5|19391.5|19361.5|19387.5|19357.5|4
1628057730000|2021-08-04 06:15:30|19389.5|19359.5|19387|19357|19389.5|19359.5|19387|19357|2
1628057760000|2021-08-04 06:16:00|19389.5|19359.5|19389.5|19359.5|19391.5|19361.5|19389.5|19359.5|3
1628057770000|2021-08-04 06:16:10|19386.5|19356.5|19380.5|19350.5|19386.5|19356.5|19380.5|19350.5|3
1628057780000|2021-08-04 06:16:20|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|1
1628057790000|2021-08-04 06:16:30|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|1
1628057800000|2021-08-04 06:16:40|19382.5|19352.5|19380.5|19350.5|19382.5|19352.5|19380.5|19350.5|2
1628057810000|2021-08-04 06:16:50|19379.5|19349.5|19377.5|19347.5|19381.5|19351.5|19377|19347|5
1628057820000|2021-08-04 06:17:00|19379.5|19349.5|19386.5|19356.5|19386.5|19356.5|19379.5|19349.5|5
1628057830000|2021-08-04 06:17:10|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|1
1628057840000|2021-08-04 06:17:20|19382.5|19352.5|19377.5|19347.5|19382.5|19352.5|19377.5|19347.5|3
1628057850000|2021-08-04 06:17:30|19379.5|19349.5|19382.5|19352.5|19382.5|19352.5|19379.5|19349.5|3
1628057860000|2021-08-04 06:17:40|19384.5|19354.5|19382.5|19352.5|19384.5|19354.5|19380|19350|6
1628057870000|2021-08-04 06:17:50|19379.5|19349.5|19379.5|19349.5|19379.5|19349.5|19379.5|19349.5|1
1628057880000|2021-08-04 06:18:00|19382.5|19352.5|19379.5|19349.5|19384.5|19354.5|19379.5|19349.5|4
1628057900000|2021-08-04 06:18:20|19377.5|19347.5|19376.5|19346.5|19377.5|19347.5|19376.5|19346.5|2
1628057910000|2021-08-04 06:18:30|19379.5|19349.5|19376.5|19346.5|19379.5|19349.5|19376.5|19346.5|4
1628057930000|2021-08-04 06:18:50|19374.5|19344.5|19372.5|19342.5|19374.5|19344.5|19372.5|19342.5|2
1628057940000|2021-08-04 06:19:00|19371.5|19341.5|19367.5|19337.5|19371.5|19341.5|19367.5|19337.5|3
1628057950000|2021-08-04 06:19:10|19366.5|19336.5|19364.5|19334.5|19366.5|19336.5|19360|19330|7
1628057960000|2021-08-04 06:19:20|19362.5|19332.5|19364.5|19334.5|19364.5|19334.5|19362.5|19332.5|6
1628057970000|2021-08-04 06:19:30|19366.5|19336.5|19364.5|19334.5|19366.5|19336.5|19364.5|19334.5|4
1628057980000|2021-08-04 06:19:40|19362.5|19332.5|19367.5|19337.5|19367.5|19337.5|19362.5|19332.5|4
1628057990000|2021-08-04 06:19:50|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1628058000000|2021-08-04 06:20:00|19367.5|19337.5|19376.5|19346.5|19376.5|19346.5|19367.5|19337.5|7
1628058010000|2021-08-04 06:20:10|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|1
1628058020000|2021-08-04 06:20:20|19376.5|19346.5|19379.5|19349.5|19379.5|19349.5|19376.5|19346.5|3
1628058030000|2021-08-04 06:20:30|19377|19347|19374.5|19344.5|19377|19347|19374.5|19344.5|2
1628058040000|2021-08-04 06:20:40|19372.5|19342.5|19370|19340|19372.5|19342.5|19370|19340|2
1628058050000|2021-08-04 06:20:50|19369.5|19339.5|19368.5|19338.5|19369.5|19339.5|19366.5|19336.5|4
1628058060000|2021-08-04 06:21:00|19371.5|19341.5|19376.5|19346.5|19376.5|19346.5|19371.5|19341.5|4
1628058070000|2021-08-04 06:21:10|19374.5|19344.5|19372.5|19342.5|19374.5|19344.5|19372.5|19342.5|2
1628058100000|2021-08-04 06:21:40|19374.5|19344.5|19379.5|19349.5|19379.5|19349.5|19374.5|19344.5|4
1628058120000|2021-08-04 06:22:00|19377|19347|19377|19347|19377|19347|19377|19347|1
1628058140000|2021-08-04 06:22:20|19379.5|19349.5|19379.5|19349.5|19379.5|19349.5|19379.5|19349.5|1
1628058150000|2021-08-04 06:22:30|19376.5|19346.5|19379.5|19349.5|19379.5|19349.5|19376.5|19346.5|4
1628058160000|2021-08-04 06:22:40|19377|19347|19377|19347|19377|19347|19377|19347|1
1628058180000|2021-08-04 06:23:00|19377.5|19347.5|19391.5|19361.5|19391.5|19361.5|19377.5|19347.5|9
1628058190000|2021-08-04 06:23:10|19389.5|19359.5|19392.5|19362.5|19392.5|19362.5|19389.5|19359.5|3
1628058200000|2021-08-04 06:23:20|19394.5|19364.5|19392|19362|19394.5|19364.5|19392|19362|2
1628058210000|2021-08-04 06:23:30|19394.5|19364.5|19392|19362|19394.5|19364.5|19392|19362|6
1628058220000|2021-08-04 06:23:40|19394.5|19364.5|19392|19362|19394.5|19364.5|19392|19362|12
1628058230000|2021-08-04 06:23:50|19394.5|19364.5|19392.5|19362.5|19394.5|19364.5|19392|19362|6
1628058240000|2021-08-04 06:24:00|19394.5|19364.5|19397|19367|19397|19367|19394.5|19364.5|3
1628058250000|2021-08-04 06:24:10|19399.5|19369.5|19404|19374|19404.5|19374.5|19399.5|19369.5|11
1628058260000|2021-08-04 06:24:20|19404.5|19374.5|19414.5|19384.5|19421.5|19391.5|19404.5|19374.5|17
1628058270000|2021-08-04 06:24:30|19417.5|19387.5|19421.5|19391.5|19421.5|19391.5|19417|19387|7
1628058280000|2021-08-04 06:24:40|19419.5|19389.5|19424|19394|19426.5|19396.5|19419.5|19389.5|9
1628058290000|2021-08-04 06:24:50|19421.5|19391.5|19419|19389|19421.5|19391.5|19419|19389|3
1628058300000|2021-08-04 06:25:00|19419.5|19389.5|19429.5|19399.5|19429.5|19399.5|19419.5|19389.5|5
1628058310000|2021-08-04 06:25:10|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|1
1628058320000|2021-08-04 06:25:20|19429.5|19399.5|19429.5|19399.5|19429.5|19399.5|19428.5|19398.5|3
1628058340000|2021-08-04 06:25:40|19428.5|19398.5|19424.5|19394.5|19428.5|19398.5|19422.5|19392.5|5
1628058350000|2021-08-04 06:25:50|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|19422.5|19392.5|3
1628058360000|2021-08-04 06:26:00|19424.5|19394.5|19422.5|19392.5|19426.5|19396.5|19422.5|19392.5|8
1628058370000|2021-08-04 06:26:10|19424.5|19394.5|19417.5|19387.5|19424.5|19394.5|19417.5|19387.5|5
1628058380000|2021-08-04 06:26:20|19419.5|19389.5|19424.5|19394.5|19424.5|19394.5|19419.5|19389.5|4
1628058390000|2021-08-04 06:26:30|19422|19392|19421.5|19391.5|19424|19394|19421.5|19391.5|3
1628058400000|2021-08-04 06:26:40|19419.5|19389.5|19412.5|19382.5|19419.5|19389.5|19412.5|19382.5|4
1628058410000|2021-08-04 06:26:50|19411.5|19381.5|19409.5|19379.5|19411.5|19381.5|19409.5|19379.5|2
1628058420000|2021-08-04 06:27:00|19410|19380|19414.5|19384.5|19414.5|19384.5|19410|19380|5
1628058430000|2021-08-04 06:27:10|19412.5|19382.5|19409.5|19379.5|19412.5|19382.5|19409.5|19379.5|2
1628058460000|2021-08-04 06:27:40|19407.5|19377.5|19410.5|19380.5|19412.5|19382.5|19403|19373|9
1628058470000|2021-08-04 06:27:50|19412|19382|19415|19385|19417.5|19387.5|19412|19382|8
1628058480000|2021-08-04 06:28:00|19417.5|19387.5|19426.5|19396.5|19426.5|19396.5|19417.5|19387.5|11
1628058490000|2021-08-04 06:28:10|19424.5|19394.5|19419.5|19389.5|19424.5|19394.5|19419.5|19389.5|5
1628058510000|2021-08-04 06:28:30|19417.5|19387.5|19422|19392|19422|19392|19417.5|19387.5|3
1628058520000|2021-08-04 06:28:40|19419.5|19389.5|19419.5|19389.5|19422|19392|19417.5|19387.5|7
1628058530000|2021-08-04 06:28:50|19417.5|19387.5|19411.5|19381.5|19417.5|19387.5|19411.5|19381.5|6
1628058540000|2021-08-04 06:29:00|19414|19384|19416.5|19386.5|19419.5|19389.5|19414|19384|10
1628058550000|2021-08-04 06:29:10|19419.5|19389.5|19424.5|19394.5|19424.5|19394.5|19419.5|19389.5|8
1628058560000|2021-08-04 06:29:20|19422.5|19392.5|19420|19390|19424.5|19394.5|19420|19390|13
1628058570000|2021-08-04 06:29:30|19419.5|19389.5|19417.5|19387.5|19419.5|19389.5|19417.5|19387.5|14
1628058580000|2021-08-04 06:29:40|19419.5|19389.5|19424.5|19394.5|19424.5|19394.5|19417.5|19387.5|8
1628058590000|2021-08-04 06:29:50|19425|19395|19426.5|19396.5|19429.5|19399.5|19424.5|19394.5|8
1628058600000|2021-08-04 06:30:00|19429|19399|19441.5|19411.5|19445|19415|19429|19399|14
1628058610000|2021-08-04 06:30:10|19439.5|19409.5|19434.5|19404.5|19439.5|19409.5|19432.5|19402.5|10
1628058620000|2021-08-04 06:30:20|19432|19402|19432.5|19402.5|19434.5|19404.5|19432|19402|3
1628058630000|2021-08-04 06:30:30|19430.5|19400.5|19431.5|19401.5|19431.5|19401.5|19430|19400|3
1628058640000|2021-08-04 06:30:40|19433.5|19403.5|19429.5|19399.5|19433.5|19403.5|19429.5|19399.5|5
1628058650000|2021-08-04 06:30:50|19431.5|19401.5|19429.5|19399.5|19431.5|19401.5|19429.5|19399.5|2
1628058660000|2021-08-04 06:31:00|19431.5|19401.5|19434.5|19404.5|19434.5|19404.5|19431.5|19401.5|2
1628058670000|2021-08-04 06:31:10|19432|19402|19436.5|19406.5|19439|19409|19432|19402|7
1628058680000|2021-08-04 06:31:20|19434.5|19404.5|19437.5|19407.5|19439.5|19409.5|19434.5|19404.5|14
1628058690000|2021-08-04 06:31:30|19435.5|19405.5|19427.5|19397.5|19435.5|19405.5|19427.5|19397.5|4
1628058700000|2021-08-04 06:31:40|19432|19402|19432|19402|19432|19402|19432|19402|1
1628058710000|2021-08-04 06:31:50|19434.5|19404.5|19432.5|19402.5|19434.5|19404.5|19432.5|19402.5|2
1628058720000|2021-08-04 06:32:00|19434.5|19404.5|19434.5|19404.5|19434.5|19404.5|19432.5|19402.5|7
1628058730000|2021-08-04 06:32:10|19432.5|19402.5|19434.5|19404.5|19437|19407|19432.5|19402.5|10
1628058740000|2021-08-04 06:32:20|19437.5|19407.5|19439.5|19409.5|19439.5|19409.5|19434.5|19404.5|7
1628058750000|2021-08-04 06:32:30|19437|19407|19439.5|19409.5|19441.5|19411.5|19435|19405|10
1628058760000|2021-08-04 06:32:40|19441.5|19411.5|19437.5|19407.5|19441.5|19411.5|19437.5|19407.5|5
1628058770000|2021-08-04 06:32:50|19439.5|19409.5|19439.5|19409.5|19441.5|19411.5|19436.5|19406.5|7
1628058780000|2021-08-04 06:33:00|19442|19412|19437.5|19407.5|19442|19412|19437.5|19407.5|9
1628058790000|2021-08-04 06:33:10|19437|19407|19434.5|19404.5|19437|19407|19434.5|19404.5|2
1628058800000|2021-08-04 06:33:20|19437.5|19407.5|19435|19405|19439.5|19409.5|19434.5|19404.5|6
1628058810000|2021-08-04 06:33:30|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|19434.5|19404.5|5
1628058820000|2021-08-04 06:33:40|19434.5|19404.5|19439.5|19409.5|19439.5|19409.5|19434.5|19404.5|5
1628058830000|2021-08-04 06:33:50|19441.5|19411.5|19442|19412|19442.5|19412.5|19439.5|19409.5|4
1628058840000|2021-08-04 06:34:00|19444.5|19414.5|19447|19417|19449.5|19419.5|19444.5|19414.5|4
1628058850000|2021-08-04 06:34:10|19444.5|19414.5|19442.5|19412.5|19444.5|19414.5|19442|19412|6
1628058860000|2021-08-04 06:34:20|19444.5|19414.5|19442.5|19412.5|19444.5|19414.5|19442|19412|10
1628058870000|2021-08-04 06:34:30|19444.5|19414.5|19442.5|19412.5|19444.5|19414.5|19442|19412|6
1628058880000|2021-08-04 06:34:40|19444.5|19414.5|19442.5|19412.5|19444.5|19414.5|19442.5|19412.5|2
1628058890000|2021-08-04 06:34:50|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|19439.5|19409.5|3
1628058900000|2021-08-04 06:35:00|19442.5|19412.5|19444.5|19414.5|19444.5|19414.5|19442.5|19412.5|8
1628058910000|2021-08-04 06:35:10|19442.5|19412.5|19442.5|19412.5|19444.5|19414.5|19442.5|19412.5|3
1628058920000|2021-08-04 06:35:20|19441.5|19411.5|19439.5|19409.5|19441.5|19411.5|19439.5|19409.5|2
1628058930000|2021-08-04 06:35:30|19437|19407|19437|19407|19437|19407|19434.5|19404.5|4
1628058970000|2021-08-04 06:36:10|19434.5|19404.5|19434.5|19404.5|19434.5|19404.5|19434.5|19404.5|1
1628058990000|2021-08-04 06:36:30|19437.5|19407.5|19437.5|19407.5|19439.5|19409.5|19437.5|19407.5|3
1628059000000|2021-08-04 06:36:40|19439.5|19409.5|19437.5|19407.5|19439.5|19409.5|19437.5|19407.5|8
1628059030000|2021-08-04 06:37:10|19436.5|19406.5|19436.5|19406.5|19436.5|19406.5|19436.5|19406.5|1
1628059040000|2021-08-04 06:37:20|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|1
1628059050000|2021-08-04 06:37:30|19439.5|19409.5|19439.5|19409.5|19439.5|19409.5|19439.5|19409.5|1
1628059060000|2021-08-04 06:37:40|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|1
1628059070000|2021-08-04 06:37:50|19439.5|19409.5|19436.5|19406.5|19439.5|19409.5|19436.5|19406.5|3
1628059080000|2021-08-04 06:38:00|19434|19404|19431.5|19401.5|19434|19404|19429.5|19399.5|5
1628059090000|2021-08-04 06:38:10|19429.5|19399.5|19432|19402|19432|19402|19429.5|19399.5|2
1628059100000|2021-08-04 06:38:20|19432.5|19402.5|19437|19407|19437|19407|19432.5|19402.5|3
1628059130000|2021-08-04 06:38:50|19434.5|19404.5|19434.5|19404.5|19434.5|19404.5|19432.5|19402.5|3
1628059140000|2021-08-04 06:39:00|19435|19405|19434.5|19404.5|19437.5|19407.5|19434.5|19404.5|3
1628059150000|2021-08-04 06:39:10|19432.5|19402.5|19437|19407|19439.5|19409.5|19432.5|19402.5|13
1628059160000|2021-08-04 06:39:20|19441.5|19411.5|19439.5|19409.5|19441.5|19411.5|19437.5|19407.5|6
1628059170000|2021-08-04 06:39:30|19439|19409|19439|19409|19439|19409|19439|19409|1
1628059180000|2021-08-04 06:39:40|19439.5|19409.5|19444|19414|19444|19414|19439.5|19409.5|4
1628059190000|2021-08-04 06:39:50|19444.5|19414.5|19444|19414|19444.5|19414.5|19444|19414|2
1628059210000|2021-08-04 06:40:10|19441.5|19411.5|19439.5|19409.5|19441.5|19411.5|19439.5|19409.5|2
1628059220000|2021-08-04 06:40:20|19437|19407|19432|19402|19437.5|19407.5|19429.5|19399.5|10
1628059230000|2021-08-04 06:40:30|19432.5|19402.5|19419.5|19389.5|19432.5|19402.5|19419.5|19389.5|10
1628059240000|2021-08-04 06:40:40|19422|19392|19420|19390|19424.5|19394.5|19419.5|19389.5|9
1628059250000|2021-08-04 06:40:50|19419.5|19389.5|19417.5|19387.5|19419.5|19389.5|19416.5|19386.5|4
1628059260000|2021-08-04 06:41:00|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|1
1628059270000|2021-08-04 06:41:10|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|19412.5|19382.5|3
1628059280000|2021-08-04 06:41:20|19414|19384|19413.5|19383.5|19414|19384|19411.5|19381.5|7
1628059290000|2021-08-04 06:41:30|19412|19382|19412|19382|19412|19382|19412|19382|1
1628059300000|2021-08-04 06:41:40|19416.5|19386.5|19409.5|19379.5|19416.5|19386.5|19407.5|19377.5|4
1628059320000|2021-08-04 06:42:00|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|1
1628059330000|2021-08-04 06:42:10|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|1
1628059340000|2021-08-04 06:42:20|19414.5|19384.5|19416.5|19386.5|19416.5|19386.5|19414.5|19384.5|2
1628059350000|2021-08-04 06:42:30|19414|19384|19414|19384|19414|19384|19414|19384|1
1628059380000|2021-08-04 06:43:00|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|1
1628059400000|2021-08-04 06:43:20|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|1
1628059410000|2021-08-04 06:43:30|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|19406.5|19376.5|1
1628059420000|2021-08-04 06:43:40|19398.5|19368.5|19397.5|19367.5|19398.5|19368.5|19392.5|19362.5|6
1628059430000|2021-08-04 06:43:50|19394.5|19364.5|19392|19362|19394.5|19364.5|19392|19362|3
1628059440000|2021-08-04 06:44:00|19392.5|19362.5|19389.5|19359.5|19392.5|19362.5|19389.5|19359.5|5
1628059450000|2021-08-04 06:44:10|19391.5|19361.5|19391.5|19361.5|19391.5|19361.5|19389.5|19359.5|3
1628059460000|2021-08-04 06:44:20|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1628059470000|2021-08-04 06:44:30|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19392.5|19362.5|5
1628059480000|2021-08-04 06:44:40|19392.5|19362.5|19390.5|19360.5|19394.5|19364.5|19390.5|19360.5|4
1628059490000|2021-08-04 06:44:50|19392.5|19362.5|19392.5|19362.5|19394.5|19364.5|19392.5|19362.5|3
1628059500000|2021-08-04 06:45:00|19389.5|19359.5|19392.5|19362.5|19394.5|19364.5|19389.5|19359.5|17
1628059510000|2021-08-04 06:45:10|19394.5|19364.5|19397.5|19367.5|19397.5|19367.5|19392.5|19362.5|9
1628059520000|2021-08-04 06:45:20|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19392.5|19362.5|5
1628059530000|2021-08-04 06:45:30|19395|19365|19397.5|19367.5|19397.5|19367.5|19395|19365|6
1628059540000|2021-08-04 06:45:40|19400|19370|19400|19370|19402.5|19372.5|19400|19370|7
1628059550000|2021-08-04 06:45:50|19397.5|19367.5|19397|19367|19399.5|19369.5|19395|19365|9
1628059560000|2021-08-04 06:46:00|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|1
1628059570000|2021-08-04 06:46:10|19394|19364|19384|19354|19394|19364|19384|19354|4
1628059580000|2021-08-04 06:46:20|19380.5|19350.5|19383.5|19353.5|19383.5|19353.5|19380.5|19350.5|2
1628059590000|2021-08-04 06:46:30|19382|19352|19379.5|19349.5|19382|19352|19379.5|19349.5|2
1628059600000|2021-08-04 06:46:40|19376.5|19346.5|19374|19344|19376.5|19346.5|19374|19344|3
1628059610000|2021-08-04 06:46:50|19371.5|19341.5|19372.5|19342.5|19373.5|19343.5|19371.5|19341.5|3
1628059620000|2021-08-04 06:47:00|19369.5|19339.5|19372|19342|19372|19342|19369.5|19339.5|3
1628059630000|2021-08-04 06:47:10|19374.5|19344.5|19374.5|19344.5|19376.5|19346.5|19374.5|19344.5|3
1628059660000|2021-08-04 06:47:40|19373.5|19343.5|19349.5|19319.5|19373.5|19343.5|19347.5|19317.5|11
1628059670000|2021-08-04 06:47:50|19352.5|19322.5|19352.5|19322.5|19354.5|19324.5|19351.5|19321.5|5
1628059680000|2021-08-04 06:48:00|19350|19320|19352.5|19322.5|19352.5|19322.5|19350|19320|6
1628059690000|2021-08-04 06:48:10|19350|19320|19355.5|19325.5|19355.5|19325.5|19350|19320|9
1628059700000|2021-08-04 06:48:20|19357.5|19327.5|19372|19342|19372|19342|19357.5|19327.5|11
1628059710000|2021-08-04 06:48:30|19369.5|19339.5|19364.5|19334.5|19371.5|19341.5|19364.5|19334.5|5
1628059720000|2021-08-04 06:48:40|19365|19335|19365|19335|19365|19335|19365|19335|1
1628059730000|2021-08-04 06:48:50|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|19364.5|19334.5|3
1628059740000|2021-08-04 06:49:00|19367.5|19337.5|19364.5|19334.5|19367.5|19337.5|19364.5|19334.5|5
1628059750000|2021-08-04 06:49:10|19364|19334|19364|19334|19364|19334|19364|19334|1
1628059760000|2021-08-04 06:49:20|19361.5|19331.5|19357.5|19327.5|19361.5|19331.5|19357.5|19327.5|10
1628059770000|2021-08-04 06:49:30|19359.5|19329.5|19357.5|19327.5|19359.5|19329.5|19357.5|19327.5|6
1628059790000|2021-08-04 06:49:50|19359.5|19329.5|19362.5|19332.5|19364.5|19334.5|19359.5|19329.5|5
1628059800000|2021-08-04 06:50:00|19364.5|19334.5|19359.5|19329.5|19364.5|19334.5|19359.5|19329.5|4
1628059810000|2021-08-04 06:50:10|19362.5|19332.5|19364.5|19334.5|19364.5|19334.5|19362.5|19332.5|4
1628059820000|2021-08-04 06:50:20|19362.5|19332.5|19369.5|19339.5|19369.5|19339.5|19362.5|19332.5|8
1628059830000|2021-08-04 06:50:30|19371.5|19341.5|19372.5|19342.5|19375|19345|19371.5|19341.5|7
1628059840000|2021-08-04 06:50:40|19374.5|19344.5|19374.5|19344.5|19376.5|19346.5|19374.5|19344.5|3
1628059850000|2021-08-04 06:50:50|19376.5|19346.5|19377.5|19347.5|19379.5|19349.5|19374.5|19344.5|8
1628059860000|2021-08-04 06:51:00|19377|19347|19377.5|19347.5|19379.5|19349.5|19375.5|19345.5|5
1628059870000|2021-08-04 06:51:10|19379.5|19349.5|19380|19350|19380|19350|19377.5|19347.5|6
1628059880000|2021-08-04 06:51:20|19382.5|19352.5|19387.5|19357.5|19389.5|19359.5|19379.5|19349.5|11
1628059890000|2021-08-04 06:51:30|19389.5|19359.5|19387|19357|19389.5|19359.5|19387|19357|10
1628059900000|2021-08-04 06:51:40|19386.5|19356.5|19384.5|19354.5|19386.5|19356.5|19384.5|19354.5|2
1628059920000|2021-08-04 06:52:00|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|1
1628059930000|2021-08-04 06:52:10|19382|19352|19375|19345|19382|19352|19375|19345|4
1628059940000|2021-08-04 06:52:20|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|1
1628059950000|2021-08-04 06:52:30|19376.5|19346.5|19371.5|19341.5|19376.5|19346.5|19371.5|19341.5|3
1628059960000|2021-08-04 06:52:40|19369.5|19339.5|19371.5|19341.5|19371.5|19341.5|19369.5|19339.5|2
1628059980000|2021-08-04 06:53:00|19372|19342|19372|19342|19372|19342|19372|19342|1
1628059990000|2021-08-04 06:53:10|19370.5|19340.5|19374.5|19344.5|19374.5|19344.5|19370.5|19340.5|9
1628060020000|2021-08-04 06:53:40|19375|19345|19377.5|19347.5|19379.5|19349.5|19375|19345|4
1628060030000|2021-08-04 06:53:50|19379.5|19349.5|19377.5|19347.5|19379.5|19349.5|19377.5|19347.5|2
1628060040000|2021-08-04 06:54:00|19375|19345|19374.5|19344.5|19375|19345|19374.5|19344.5|2
1628060050000|2021-08-04 06:54:10|19375|19345|19375|19345|19375|19345|19372.5|19342.5|3
1628060060000|2021-08-04 06:54:20|19377.5|19347.5|19377.5|19347.5|19381.5|19351.5|19377.5|19347.5|6
1628060070000|2021-08-04 06:54:30|19375|19345|19375.5|19345.5|19377.5|19347.5|19375|19345|5
1628060080000|2021-08-04 06:54:40|19374.5|19344.5|19371.5|19341.5|19374.5|19344.5|19371.5|19341.5|2
1628060090000|2021-08-04 06:54:50|19368.5|19338.5|19371.5|19341.5|19371.5|19341.5|19367|19337|7
1628060100000|2021-08-04 06:55:00|19372|19342|19372|19342|19375|19345|19372|19342|6
1628060110000|2021-08-04 06:55:10|19373|19343|19373|19343|19373|19343|19373|19343|1
1628060120000|2021-08-04 06:55:20|19374|19344|19372|19342|19374|19344|19372|19342|2
1628060130000|2021-08-04 06:55:30|19374|19344|19374|19344|19374|19344|19374|19344|1
1628060150000|2021-08-04 06:55:50|19372|19342|19369|19339|19372|19342|19369|19339|3
1628060160000|2021-08-04 06:56:00|19367|19337|19362|19332|19367|19337|19362|19332|4
1628060170000|2021-08-04 06:56:10|19359|19329|19359|19329|19360|19330|19359|19329|3
1628060180000|2021-08-04 06:56:20|19360|19330|19362|19332|19362|19332|19359|19329|4
1628060200000|2021-08-04 06:56:40|19365|19335|19369|19339|19369|19339|19365|19335|3
1628060210000|2021-08-04 06:56:50|19370|19340|19372|19342|19372|19342|19370|19340|2
1628060220000|2021-08-04 06:57:00|19369|19339|19369|19339|19369|19339|19369|19339|1
1628060230000|2021-08-04 06:57:10|19368|19338|19368|19338|19368|19338|19368|19338|1
1628060250000|2021-08-04 06:57:30|19369|19339|19369|19339|19369|19339|19369|19339|1
1628060280000|2021-08-04 06:58:00|19367|19337|19367|19337|19367|19337|19367|19337|1
1628060300000|2021-08-04 06:58:20|19369|19339|19369|19339|19369|19339|19369|19339|1
1628060310000|2021-08-04 06:58:30|19370|19340|19370|19340|19370|19340|19370|19340|1
1628060370000|2021-08-04 06:59:30|19369|19339|19369|19339|19369|19339|19369|19339|1
1628060390000|2021-08-04 06:59:50|19376|19346|19372|19342|19376|19346|19372|19342|2
1628060400000|2021-08-04 07:00:00|19377|19347|19380|19350|19380|19350|19377|19347|3
1628060410000|2021-08-04 07:00:10|19382|19352|19402|19372|19402|19372|19382|19352|9
1628060420000|2021-08-04 07:00:20|19400|19370|19400|19370|19400|19370|19400|19370|1
1628060430000|2021-08-04 07:00:30|19402|19372|19403|19373|19403|19373|19402|19372|2
1628060440000|2021-08-04 07:00:40|19402|19372|19389|19359|19402|19372|19389|19359|4
1628060460000|2021-08-04 07:01:00|19387|19357|19379|19349|19387|19357|19375|19345|5
1628060470000|2021-08-04 07:01:10|19382|19352|19379|19349|19382|19352|19379|19349|3
1628060490000|2021-08-04 07:01:30|19380|19350|19380|19350|19380|19350|19380|19350|1
1628060570000|2021-08-04 07:02:50|19379|19349|19379|19349|19379|19349|19379|19349|1
1628060600000|2021-08-04 07:03:20|19380|19350|19391|19361|19391|19361|19380|19350|4
1628060610000|2021-08-04 07:03:30|19389|19359|19389|19359|19389|19359|19389|19359|1
1628060720000|2021-08-04 07:05:20|19387|19357|19387|19357|19387|19357|19387|19357|1
1628060810000|2021-08-04 07:06:50|19384|19354|19384|19354|19384|19354|19384|19354|1
1628060820000|2021-08-04 07:07:00|19382|19352|19380|19350|19382|19352|19380|19350|2
1628060830000|2021-08-04 07:07:10|19379|19349|19379|19349|19379|19349|19377|19347|3
1628060880000|2021-08-04 07:08:00|19380|19350|19380|19350|19380|19350|19380|19350|1
1628060890000|2021-08-04 07:08:10|19378|19348|19377|19347|19378|19348|19377|19347|2
1628060980000|2021-08-04 07:09:40|19376|19346|19376|19346|19376|19346|19376|19346|1
1628061000000|2021-08-04 07:10:00|19372|19342|19372|19342|19372|19342|19372|19342|1
1628061010000|2021-08-04 07:10:10|19374|19344|19375|19345|19375|19345|19374|19344|2
1628061030000|2021-08-04 07:10:30|19377|19347|19377|19347|19377|19347|19377|19347|1
1628061050000|2021-08-04 07:10:50|19368|19338|19369|19339|19369|19339|19368|19338|2
1628061060000|2021-08-04 07:11:00|19372|19342|19372|19342|19372|19342|19372|19342|1
1628061080000|2021-08-04 07:11:20|19370|19340|19370|19340|19370|19340|19370|19340|1
1628061130000|2021-08-04 07:12:10|19369|19339|19369|19339|19369|19339|19369|19339|1
1628061260000|2021-08-04 07:14:20|19370|19340|19369|19339|19370|19340|19369|19339|2
1628061290000|2021-08-04 07:14:50|19367|19337|19367|19337|19367|19337|19367|19337|1
1628061300000|2021-08-04 07:15:00|19364|19334|19364|19334|19364|19334|19357|19327|3
1628061340000|2021-08-04 07:15:40|19362|19332|19360|19330|19362|19332|19359|19329|3
1628061350000|2021-08-04 07:15:50|19357|19327|19360|19330|19360|19330|19357|19327|2
1628061370000|2021-08-04 07:16:10|19359|19329|19357|19327|19359|19329|19357|19327|2
1628061380000|2021-08-04 07:16:20|19359|19329|19360|19330|19360|19330|19359|19329|2
1628061410000|2021-08-04 07:16:50|19359|19329|19359|19329|19359|19329|19357|19327|3
1628061420000|2021-08-04 07:17:00|19357|19327|19357|19327|19357|19327|19357|19327|1
1628061440000|2021-08-04 07:17:20|19355|19325|19354|19324|19355|19325|19354|19324|2
1628061450000|2021-08-04 07:17:30|19355|19325|19354|19324|19355|19325|19354|19324|2
1628061460000|2021-08-04 07:17:40|19352|19322|19354|19324|19354|19324|19352|19322|2
1628061470000|2021-08-04 07:17:50|19355|19325|19355|19325|19355|19325|19355|19325|1
1628061490000|2021-08-04 07:18:10|19357|19327|19357|19327|19357|19327|19357|19327|1
1628061500000|2021-08-04 07:18:20|19355|19325|19357|19327|19357|19327|19355|19325|2
1628061510000|2021-08-04 07:18:30|19355|19325|19354|19324|19355|19325|19354|19324|2
1628061520000|2021-08-04 07:18:40|19355|19325|19355|19325|19355|19325|19355|19325|1
1628061530000|2021-08-04 07:18:50|19357|19327|19357|19327|19357|19327|19357|19327|1
1628061540000|2021-08-04 07:19:00|19359|19329|19359|19329|19359|19329|19359|19329|1
1628061570000|2021-08-04 07:19:30|19354|19324|19355|19325|19355|19325|19354|19324|2
1628061580000|2021-08-04 07:19:40|19357|19327|19357|19327|19357|19327|19357|19327|1
1628061620000|2021-08-04 07:20:20|19359|19329|19357|19327|19359|19329|19357|19327|2
1628061660000|2021-08-04 07:21:00|19359|19329|19359|19329|19359|19329|19359|19329|1
1628061750000|2021-08-04 07:22:30|19357|19327|19357|19327|19357|19327|19357|19327|1
1628061790000|2021-08-04 07:23:10|19359|19329|19360|19330|19360|19330|19358|19328|3
1628061830000|2021-08-04 07:23:50|19362|19332|19362|19332|19362|19332|19362|19332|1
1628061840000|2021-08-04 07:24:00|19365|19335|19370|19340|19370|19340|19365|19335|4
1628061850000|2021-08-04 07:24:10|19372|19342|19372|19342|19372|19342|19372|19342|1
1628061910000|2021-08-04 07:25:10|19373|19343|19375|19345|19375|19345|19373|19343|2
1628061930000|2021-08-04 07:25:30|19372|19342|19367|19337|19372|19342|19367|19337|2
1628061950000|2021-08-04 07:25:50|19365|19335|19362|19332|19365|19335|19362|19332|3
1628061960000|2021-08-04 07:26:00|19364|19334|19365|19335|19365|19335|19364|19334|2
1628062010000|2021-08-04 07:26:50|19364|19334|19364|19334|19364|19334|19364|19334|1
1628062030000|2021-08-04 07:27:10|19362|19332|19360|19330|19362|19332|19360|19330|2
1628062040000|2021-08-04 07:27:20|19359|19329|19359|19329|19359|19329|19359|19329|1
1628062070000|2021-08-04 07:27:50|19357|19327|19357|19327|19357|19327|19357|19327|1
1628062180000|2021-08-04 07:29:40|19360|19330|19360|19330|19360|19330|19360|19330|1
1628062200000|2021-08-04 07:30:00|19362|19332|19365|19335|19365|19335|19362|19332|2
1628062220000|2021-08-04 07:30:20|19367|19337|19367|19337|19367|19337|19367|19337|1
1628062230000|2021-08-04 07:30:30|19369|19339|19367|19337|19370|19340|19367|19337|3
1628062270000|2021-08-04 07:31:10|19369|19339|19369|19339|19369|19339|19369|19339|1
1628062290000|2021-08-04 07:31:30|19371|19341|19371|19341|19371|19341|19371|19341|1
1628062300000|2021-08-04 07:31:40|19372|19342|19372|19342|19372|19342|19372|19342|1
1628062310000|2021-08-04 07:31:50|19369|19339|19369|19339|19369|19339|19367|19337|3
1628062330000|2021-08-04 07:32:10|19362|19332|19362|19332|19362|19332|19362|19332|1
1628062350000|2021-08-04 07:32:30|19360|19330|19357|19327|19360|19330|19357|19327|2
1628062370000|2021-08-04 07:32:50|19360|19330|19360|19330|19360|19330|19360|19330|1
1628062380000|2021-08-04 07:33:00|19362|19332|19362|19332|19362|19332|19362|19332|1
1628062390000|2021-08-04 07:33:10|19364|19334|19367|19337|19367|19337|19364|19334|2
1628062410000|2021-08-04 07:33:30|19358|19328|19362|19332|19362|19332|19358|19328|3
1628062420000|2021-08-04 07:33:40|19364|19334|19367|19337|19367|19337|19364|19334|3
1628062470000|2021-08-04 07:34:30|19369|19339|19367|19337|19369|19339|19367|19337|2
1628062490000|2021-08-04 07:34:50|19371|19341|19367|19337|19371|19341|19367|19337|3
1628062530000|2021-08-04 07:35:30|19365|19335|19364|19334|19365|19335|19364|19334|2
1628062590000|2021-08-04 07:36:30|19362|19332|19360|19330|19362|19332|19360|19330|2
1628062620000|2021-08-04 07:37:00|19362|19332|19362|19332|19362|19332|19362|19332|1
1628062640000|2021-08-04 07:37:20|19359|19329|19359|19329|19359|19329|19359|19329|1
1628062650000|2021-08-04 07:37:30|19360|19330|19362|19332|19362|19332|19360|19330|2
1628062670000|2021-08-04 07:37:50|19364|19334|19364|19334|19366|19336|19362|19332|5
1628062690000|2021-08-04 07:38:10|19362|19332|19360|19330|19362|19332|19360|19330|2
1628062700000|2021-08-04 07:38:20|19362|19332|19362|19332|19362|19332|19362|19332|1
1628062710000|2021-08-04 07:38:30|19359|19329|19359|19329|19359|19329|19359|19329|1
1628062730000|2021-08-04 07:38:50|19362|19332|19359|19329|19362|19332|19359|19329|2
1628062770000|2021-08-04 07:39:30|19362|19332|19362|19332|19362|19332|19362|19332|1
1628062790000|2021-08-04 07:39:50|19359|19329|19359|19329|19359|19329|19359|19329|1
1628062810000|2021-08-04 07:40:10|19362|19332|19359|19329|19362|19332|19359|19329|2
1628062820000|2021-08-04 07:40:20|19357|19327|19359|19329|19359|19329|19357|19327|2
1628062840000|2021-08-04 07:40:40|19357|19327|19357|19327|19357|19327|19357|19327|1
1628062850000|2021-08-04 07:40:50|19353|19323|19352|19322|19353|19323|19352|19322|4
1628062860000|2021-08-04 07:41:00|19350|19320|19350|19320|19350|19320|19348|19318|3
1628062870000|2021-08-04 07:41:10|19352|19322|19349|19319|19352|19322|19347|19317|4
1628062880000|2021-08-04 07:41:20|19343|19313|19345|19315|19345|19315|19343|19313|2
1628062890000|2021-08-04 07:41:30|19347|19317|19349|19319|19349|19319|19344|19314|3
1628062950000|2021-08-04 07:42:30|19350|19320|19352|19322|19352|19322|19350|19320|2
1628063010000|2021-08-04 07:43:30|19353|19323|19357|19327|19357|19327|19353|19323|3
1628063040000|2021-08-04 07:44:00|19354|19324|19354|19324|19354|19324|19354|19324|1
1628063070000|2021-08-04 07:44:30|19355|19325|19355|19325|19355|19325|19355|19325|1
1628063080000|2021-08-04 07:44:40|19357|19327|19355|19325|19357|19327|19355|19325|2
1628063130000|2021-08-04 07:45:30|19354|19324|19354|19324|19354|19324|19354|19324|1
1628063140000|2021-08-04 07:45:40|19352|19322|19349|19319|19352|19322|19349|19319|3
1628063180000|2021-08-04 07:46:20|19352|19322|19352|19322|19352|19322|19352|19322|1
1628063200000|2021-08-04 07:46:40|19347|19317|19344|19314|19347|19317|19344|19314|4
1628063220000|2021-08-04 07:47:00|19342|19312|19342|19312|19342|19312|19342|19312|1
1628063240000|2021-08-04 07:47:20|19345|19315|19345|19315|19345|19315|19345|19315|1
1628063250000|2021-08-04 07:47:30|19347|19317|19347|19317|19347|19317|19347|19317|1
1628063280000|2021-08-04 07:48:00|19344|19314|19347|19317|19347|19317|19344|19314|2
1628063310000|2021-08-04 07:48:30|19346|19316|19346|19316|19346|19316|19346|19316|1
1628063370000|2021-08-04 07:49:30|19347|19317|19347|19317|19347|19317|19347|19317|1
1628063520000|2021-08-04 07:52:00|19344|19314|19345|19315|19345|19315|19344|19314|2
1628063530000|2021-08-04 07:52:10|19344|19314|19329|19299|19344|19314|19329|19299|7
1628063540000|2021-08-04 07:52:20|19331|19301|19331|19301|19331|19301|19331|19301|1
1628063560000|2021-08-04 07:52:40|19332|19302|19332|19302|19332|19302|19332|19302|1
1628063570000|2021-08-04 07:52:50|19334|19304|19334|19304|19334|19304|19334|19304|1
1628063670000|2021-08-04 07:54:30|19336|19306|19337|19307|19337|19307|19336|19306|2
1628063710000|2021-08-04 07:55:10|19340|19310|19342|19312|19342|19312|19340|19310|2
1628063760000|2021-08-04 07:56:00|19346|19316|19347|19317|19347|19317|19346|19316|2
1628063780000|2021-08-04 07:56:20|19349|19319|19355|19325|19355|19325|19349|19319|3
1628063840000|2021-08-04 07:57:20|19357|19327|19357|19327|19357|19327|19357|19327|1
1628063900000|2021-08-04 07:58:20|19355|19325|19354|19324|19355|19325|19354|19324|2
1628063940000|2021-08-04 07:59:00|19355|19325|19355|19325|19355|19325|19355|19325|1
1628063960000|2021-08-04 07:59:20|19354|19324|19354|19324|19354|19324|19354|19324|1
1628063970000|2021-08-04 07:59:30|19352|19322|19347|19317|19352|19322|19347|19317|3
1628063980000|2021-08-04 07:59:40|19342|19312|19345|19315|19345|19315|19342|19312|5
1628064030000|2021-08-04 08:00:30|19344|19314|19339|19309|19344|19314|19339|19309|4
1628064050000|2021-08-04 08:00:50|19337|19307|19334|19304|19337|19307|19329|19299|5
1628064060000|2021-08-04 08:01:00|19332|19302|19337|19307|19337|19307|19332|19302|3
1628064080000|2021-08-04 08:01:20|19339|19309|19339|19309|19339|19309|19339|19309|1
1628064090000|2021-08-04 08:01:30|19337|19307|19337|19307|19337|19307|19337|19307|1
1628064100000|2021-08-04 08:01:40|19339|19309|19340|19310|19340|19310|19339|19309|2
1628064110000|2021-08-04 08:01:50|19339|19309|19339|19309|19339|19309|19337|19307|3
1628064120000|2021-08-04 08:02:00|19337|19307|19339|19309|19339|19309|19337|19307|2
1628064140000|2021-08-04 08:02:20|19337|19307|19330|19300|19337|19307|19329|19299|3
1628064150000|2021-08-04 08:02:30|19332|19302|19334|19304|19334|19304|19331|19301|5
1628064250000|2021-08-04 08:04:10|19331|19301|19329|19299|19331|19301|19329|19299|2
1628064260000|2021-08-04 08:04:20|19327|19297|19329|19299|19329|19299|19327|19297|2
1628064270000|2021-08-04 08:04:30|19332|19302|19332|19302|19332|19302|19332|19302|1
1628064290000|2021-08-04 08:04:50|19334|19304|19335|19305|19335|19305|19334|19304|2
1628064350000|2021-08-04 08:05:50|19334|19304|19334|19304|19334|19304|19334|19304|1
1628064450000|2021-08-04 08:07:30|19332|19302|19332|19302|19332|19302|19332|19302|1
1628064490000|2021-08-04 08:08:10|19331|19301|19331|19301|19332|19302|19331|19301|3
1628064500000|2021-08-04 08:08:20|19332|19302|19337|19307|19337|19307|19332|19302|3
1628064550000|2021-08-04 08:09:10|19339|19309|19342|19312|19342|19312|19339|19309|2
1628064610000|2021-08-04 08:10:10|19341|19311|19330|19300|19341|19311|19330|19300|5
1628064660000|2021-08-04 08:11:00|19327|19297|19324|19294|19327|19297|19324|19294|4
1628064680000|2021-08-04 08:11:20|19322|19292|19319|19289|19322|19292|19319|19289|4
1628064690000|2021-08-04 08:11:30|19322|19292|19327|19297|19327|19297|19322|19292|3
1628064730000|2021-08-04 08:12:10|19324|19294|19324|19294|19324|19294|19324|19294|1
1628064750000|2021-08-04 08:12:30|19322|19292|19322|19292|19322|19292|19322|19292|1
1628064790000|2021-08-04 08:13:10|19320|19290|19321|19291|19321|19291|19320|19290|2
1628064800000|2021-08-04 08:13:20|19322|19292|19324|19294|19324|19294|19322|19292|2
1628064810000|2021-08-04 08:13:30|19325|19295|19327|19297|19327|19297|19325|19295|2
1628064870000|2021-08-04 08:14:30|19325|19295|19325|19295|19325|19295|19325|19295|1
1628064890000|2021-08-04 08:14:50|19327|19297|19329|19299|19329|19299|19327|19297|2
1628064900000|2021-08-04 08:15:00|19327|19297|19324|19294|19327|19297|19324|19294|3
1628064910000|2021-08-04 08:15:10|19322|19292|19322|19292|19324|19294|19320|19290|7
1628064930000|2021-08-04 08:15:30|19326|19296|19326|19296|19327|19297|19326|19296|3
1628064940000|2021-08-04 08:15:40|19324|19294|19325|19295|19325|19295|19324|19294|2
1628064970000|2021-08-04 08:16:10|19324|19294|19322|19292|19324|19294|19320|19290|3
1628064980000|2021-08-04 08:16:20|19324|19294|19327|19297|19327|19297|19324|19294|2
1628064990000|2021-08-04 08:16:30|19324|19294|19319|19289|19324|19294|19319|19289|4
1628065000000|2021-08-04 08:16:40|19322|19292|19326|19296|19326|19296|19322|19292|2
1628065010000|2021-08-04 08:16:50|19324|19294|19322|19292|19326|19296|19322|19292|4
1628065020000|2021-08-04 08:17:00|19324|19294|19324|19294|19324|19294|19324|19294|1
1628065030000|2021-08-04 08:17:10|19322|19292|19326|19296|19326|19296|19319|19289|7
1628065040000|2021-08-04 08:17:20|19324|19294|19322|19292|19324|19294|19322|19292|2
1628065050000|2021-08-04 08:17:30|19319|19289|19322|19292|19322|19292|19319|19289|3
1628065060000|2021-08-04 08:17:40|19321|19291|19321|19291|19321|19291|19321|19291|1
1628065070000|2021-08-04 08:17:50|19322|19292|19322|19292|19322|19292|19322|19292|1
1628065090000|2021-08-04 08:18:10|19321|19291|19311|19281|19322|19292|19310|19280|13
1628065100000|2021-08-04 08:18:20|19309|19279|19309|19279|19309|19279|19309|19279|1
1628065110000|2021-08-04 08:18:30|19307|19277|19305|19275|19307|19277|19305|19275|4
1628065120000|2021-08-04 08:18:40|19306|19276|19309|19279|19309|19279|19306|19276|2
1628065140000|2021-08-04 08:19:00|19311|19281|19311|19281|19311|19281|19311|19281|1
1628065160000|2021-08-04 08:19:20|19312|19282|19312|19282|19312|19282|19312|19282|1
1628065170000|2021-08-04 08:19:30|19314|19284|19314|19284|19314|19284|19314|19284|1
1628065190000|2021-08-04 08:19:50|19312|19282|19317|19287|19317|19287|19310|19280|6
1628065200000|2021-08-04 08:20:00|19319|19289|19317|19287|19319|19289|19317|19287|2
1628065210000|2021-08-04 08:20:10|19319|19289|19319|19289|19319|19289|19319|19289|1
1628065220000|2021-08-04 08:20:20|19317|19287|19317|19287|19317|19287|19317|19287|1
1628065240000|2021-08-04 08:20:40|19319|19289|19317|19287|19319|19289|19317|19287|2
1628065250000|2021-08-04 08:20:50|19319|19289|19319|19289|19319|19289|19319|19289|1
1628065300000|2021-08-04 08:21:40|19317|19287|19314|19284|19317|19287|19314|19284|2
1628065330000|2021-08-04 08:22:10|19315|19285|19317|19287|19317|19287|19315|19285|2
1628065340000|2021-08-04 08:22:20|19315|19285|19315|19285|19315|19285|19315|19285|1
1628065360000|2021-08-04 08:22:40|19317|19287|19317|19287|19317|19287|19317|19287|1
1628065410000|2021-08-04 08:23:30|19319|19289|19319|19289|19319|19289|19319|19289|1
1628065420000|2021-08-04 08:23:40|19317|19287|19317|19287|19317|19287|19317|19287|1
1628065430000|2021-08-04 08:23:50|19319|19289|19319|19289|19319|19289|19319|19289|1
1628065450000|2021-08-04 08:24:10|19317|19287|19319|19289|19319|19289|19314|19284|5
1628065460000|2021-08-04 08:24:20|19317|19287|19319|19289|19319|19289|19317|19287|2
1628065470000|2021-08-04 08:24:30|19317|19287|19317|19287|19317|19287|19317|19287|1
1628065480000|2021-08-04 08:24:40|19319|19289|19319|19289|19324|19294|19319|19289|4
1628065520000|2021-08-04 08:25:20|19317|19287|19319|19289|19319|19289|19315|19285|4
1628065530000|2021-08-04 08:25:30|19321|19291|19321|19291|19321|19291|19317|19287|5
1628065630000|2021-08-04 08:27:10|19319|19289|19324|19294|19324|19294|19319|19289|4
1628065670000|2021-08-04 08:27:50|19322|19292|19322|19292|19322|19292|19322|19292|1
1628065680000|2021-08-04 08:28:00|19324|19294|19324|19294|19324|19294|19324|19294|1
1628065720000|2021-08-04 08:28:40|19325|19295|19329|19299|19329|19299|19325|19295|2
1628065820000|2021-08-04 08:30:20|19330|19300|19332|19302|19334|19304|19330|19300|5
1628065830000|2021-08-04 08:30:30|19334|19304|19332|19302|19335|19305|19332|19302|4
1628065880000|2021-08-04 08:31:20|19330|19300|19329|19299|19332|19302|19329|19299|3
1628065910000|2021-08-04 08:31:50|19330|19300|19330|19300|19330|19300|19330|19300|1
1628065930000|2021-08-04 08:32:10|19329|19299|19329|19299|19329|19299|19329|19299|1
1628065960000|2021-08-04 08:32:40|19327|19297|19319|19289|19327|19297|19317|19287|4
1628065980000|2021-08-04 08:33:00|19317|19287|19317|19287|19317|19287|19317|19287|1
1628065990000|2021-08-04 08:33:10|19319|19289|19319|19289|19319|19289|19319|19289|1
1628066060000|2021-08-04 08:34:20|19317|19287|19314|19284|19317|19287|19314|19284|2
1628066070000|2021-08-04 08:34:30|19317|19287|19315|19285|19317|19287|19315|19285|2
1628066100000|2021-08-04 08:35:00|19314|19284|19314|19284|19314|19284|19314|19284|1
1628066120000|2021-08-04 08:35:20|19312|19282|19312|19282|19312|19282|19312|19282|1
1628066170000|2021-08-04 08:36:10|19311|19281|19312|19282|19312|19282|19307|19277|4
1628066190000|2021-08-04 08:36:30|19309|19279|19311|19281|19311|19281|19307|19277|3
1628066200000|2021-08-04 08:36:40|19307|19277|19302|19272|19311|19281|19302|19272|7
1628066210000|2021-08-04 08:36:50|19304|19274|19304|19274|19307|19277|19304|19274|4
1628066240000|2021-08-04 08:37:20|19302|19272|19302|19272|19302|19272|19302|19272|1
1628066250000|2021-08-04 08:37:30|19300|19270|19300|19270|19300|19270|19298|19268|3
1628066270000|2021-08-04 08:37:50|19302|19272|19300|19270|19302|19272|19300|19270|2
1628066300000|2021-08-04 08:38:20|19302|19272|19302|19272|19302|19272|19302|19272|1
1628066330000|2021-08-04 08:38:50|19305|19275|19305|19275|19305|19275|19305|19275|1
1628066340000|2021-08-04 08:39:00|19307|19277|19309|19279|19309|19279|19305|19275|3
1628066350000|2021-08-04 08:39:10|19307|19277|19307|19277|19307|19277|19307|19277|1
1628066360000|2021-08-04 08:39:20|19305|19275|19307|19277|19307|19277|19305|19275|2
1628066400000|2021-08-04 08:40:00|19305|19275|19302|19272|19305|19275|19302|19272|2
1628066410000|2021-08-04 08:40:10|19304|19274|19304|19274|19304|19274|19304|19274|1
1628066420000|2021-08-04 08:40:20|19302|19272|19289|19259|19302|19272|19289|19259|2
1628066430000|2021-08-04 08:40:30|19293|19263|19279|19249|19294|19264|19279|19249|7
1628066440000|2021-08-04 08:40:40|19282|19252|19281|19251|19282|19252|19279|19249|3
1628066450000|2021-08-04 08:40:50|19282|19252|19283|19253|19283|19253|19282|19252|2
1628066460000|2021-08-04 08:41:00|19282|19252|19282|19252|19282|19252|19282|19252|1
1628066470000|2021-08-04 08:41:10|19285|19255|19283|19253|19285|19255|19283|19253|2
1628066480000|2021-08-04 08:41:20|19282|19252|19282|19252|19282|19252|19282|19252|1
1628066510000|2021-08-04 08:41:50|19279|19249|19280|19250|19280|19250|19277|19247|3
1628066520000|2021-08-04 08:42:00|19281|19251|19279|19249|19281|19251|19279|19249|4
1628066550000|2021-08-04 08:42:30|19282|19252|19282|19252|19282|19252|19282|19252|1
1628066560000|2021-08-04 08:42:40|19279|19249|19279|19249|19282|19252|19279|19249|6
1628066570000|2021-08-04 08:42:50|19282|19252|19279|19249|19282|19252|19277|19247|4
1628066630000|2021-08-04 08:43:50|19277|19247|19273|19243|19277|19247|19273|19243|4
1628066660000|2021-08-04 08:44:20|19277|19247|19277|19247|19277|19247|19277|19247|1
1628066680000|2021-08-04 08:44:40|19279|19249|19282|19252|19282|19252|19279|19249|2
1628066700000|2021-08-04 08:45:00|19284|19254|19282|19252|19284|19254|19282|19252|2
1628066720000|2021-08-04 08:45:20|19283|19253|19283|19253|19283|19253|19283|19253|1
1628066800000|2021-08-04 08:46:40|19282|19252|19280|19250|19282|19252|19280|19250|2
1628066820000|2021-08-04 08:47:00|19282|19252|19282|19252|19282|19252|19280|19250|3
1628066830000|2021-08-04 08:47:10|19285|19255|19282|19252|19285|19255|19282|19252|2
1628066850000|2021-08-04 08:47:30|19280|19250|19280|19250|19280|19250|19280|19250|1
1628066910000|2021-08-04 08:48:30|19282|19252|19280|19250|19282|19252|19280|19250|2
1628066920000|2021-08-04 08:48:40|19277|19247|19277|19247|19277|19247|19277|19247|1
1628066940000|2021-08-04 08:49:00|19280|19250|19280|19250|19280|19250|19280|19250|1
1628066970000|2021-08-04 08:49:30|19282|19252|19284|19254|19284|19254|19282|19252|2
1628067050000|2021-08-04 08:50:50|19286|19256|19287|19257|19287|19257|19286|19256|2
1628067060000|2021-08-04 08:51:00|19289|19259|19296|19266|19296|19266|19289|19259|4
1628067070000|2021-08-04 08:51:10|19294|19264|19292|19262|19294|19264|19290|19260|4
1628067080000|2021-08-04 08:51:20|19294|19264|19294|19264|19294|19264|19294|19264|1
1628067090000|2021-08-04 08:51:30|19295|19265|19305|19275|19305|19275|19295|19265|4
1628067100000|2021-08-04 08:51:40|19304|19274|19304|19274|19304|19274|19304|19274|1
1628067150000|2021-08-04 08:52:30|19305|19275|19305|19275|19305|19275|19305|19275|1
1628067160000|2021-08-04 08:52:40|19307|19277|19312|19282|19312|19282|19307|19277|2
1628067280000|2021-08-04 08:54:40|19310|19280|19309|19279|19310|19280|19309|19279|2
1628067340000|2021-08-04 08:55:40|19310|19280|19312|19282|19312|19282|19310|19280|2
1628067350000|2021-08-04 08:55:50|19310|19280|19310|19280|19310|19280|19310|19280|1
1628067380000|2021-08-04 08:56:20|19309|19279|19309|19279|19309|19279|19309|19279|1
1628067390000|2021-08-04 08:56:30|19303|19273|19305|19275|19305|19275|19300|19270|3
1628067420000|2021-08-04 08:57:00|19311|19281|19315|19285|19315|19285|19311|19281|2
1628067480000|2021-08-04 08:58:00|19317|19287|19317|19287|19317|19287|19317|19287|1
1628067490000|2021-08-04 08:58:10|19314|19284|19314|19284|19314|19284|19314|19284|1
1628067550000|2021-08-04 08:59:10|19312|19282|19310|19280|19312|19282|19309|19279|3
1628067560000|2021-08-04 08:59:20|19312|19282|19314|19284|19314|19284|19312|19282|2
1628067620000|2021-08-04 09:00:20|19312|19282|19302|19272|19312|19282|19299|19269|3
1628067660000|2021-08-04 09:01:00|19304|19274|19307|19277|19307|19277|19304|19274|2
1628067690000|2021-08-04 09:01:30|19309|19279|19310|19280|19310|19280|19309|19279|2
1628067860000|2021-08-04 09:04:20|19312|19282|19315|19285|19315|19285|19312|19282|2
1628067920000|2021-08-04 09:05:20|19314|19284|19314|19284|19314|19284|19314|19284|1
1628067940000|2021-08-04 09:05:40|19315|19285|19315|19285|19315|19285|19315|19285|1
1628067980000|2021-08-04 09:06:20|19317|19287|19319|19289|19319|19289|19317|19287|2
1628068030000|2021-08-04 09:07:10|19320|19290|19320|19290|19320|19290|19320|19290|1
1628068220000|2021-08-04 09:10:20|19322|19292|19332|19302|19334|19304|19322|19292|4
1628068230000|2021-08-04 09:10:30|19330|19300|19330|19300|19330|19300|19330|19300|1
1628068390000|2021-08-04 09:13:10|19332|19302|19329|19299|19335|19305|19329|19299|4
1628068400000|2021-08-04 09:13:20|19330|19300|19330|19300|19330|19300|19330|19300|1
1628068430000|2021-08-04 09:13:50|19337|19307|19337|19307|19337|19307|19337|19307|1
1628068480000|2021-08-04 09:14:40|19336|19306|19336|19306|19336|19306|19336|19306|1
1628068490000|2021-08-04 09:14:50|19342|19312|19345|19315|19345|19315|19342|19312|2
1628068500000|2021-08-04 09:15:00|19347|19317|19347|19317|19347|19317|19345|19315|3
1628068510000|2021-08-04 09:15:10|19345|19315|19345|19315|19345|19315|19345|19315|1
1628068520000|2021-08-04 09:15:20|19344|19314|19339|19309|19344|19314|19339|19309|2
1628068670000|2021-08-04 09:17:50|19341|19311|19337|19307|19341|19311|19337|19307|3
1628068730000|2021-08-04 09:18:50|19335|19305|19335|19305|19335|19305|19335|19305|1
1628068750000|2021-08-04 09:19:10|19337|19307|19345|19315|19345|19315|19337|19307|3
1628068760000|2021-08-04 09:19:20|19342|19312|19347|19317|19347|19317|19342|19312|2
1628068780000|2021-08-04 09:19:40|19345|19315|19345|19315|19345|19315|19345|19315|1
1628068810000|2021-08-04 09:20:10|19343|19313|19345|19315|19345|19315|19343|19313|2
1628068960000|2021-08-04 09:22:40|19344|19314|19347|19317|19347|19317|19344|19314|2
1628068990000|2021-08-04 09:23:10|19344|19314|19344|19314|19344|19314|19344|19314|1
1628069040000|2021-08-04 09:24:00|19345|19315|19345|19315|19345|19315|19345|19315|1
1628069050000|2021-08-04 09:24:10|19347|19317|19359|19329|19359|19329|19347|19317|4
1628069070000|2021-08-04 09:24:30|19360|19330|19359|19329|19360|19330|19359|19329|2
1628069080000|2021-08-04 09:24:40|19357|19327|19359|19329|19359|19329|19357|19327|2
1628069110000|2021-08-04 09:25:10|19352|19322|19349|19319|19352|19322|19349|19319|2
1628069160000|2021-08-04 09:26:00|19350|19320|19350|19320|19350|19320|19350|19320|1
1628069190000|2021-08-04 09:26:30|19347|19317|19347|19317|19347|19317|19347|19317|1
1628069200000|2021-08-04 09:26:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1628069270000|2021-08-04 09:27:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1628069290000|2021-08-04 09:28:10|19354|19324|19359|19329|19359|19329|19354|19324|4
1628069340000|2021-08-04 09:29:00|19360|19330|19360|19330|19360|19330|19360|19330|1
1628069490000|2021-08-04 09:31:30|19362|19332|19362|19332|19362|19332|19362|19332|1
1628069550000|2021-08-04 09:32:30|19364|19334|19364|19334|19364|19334|19364|19334|1
1628069590000|2021-08-04 09:33:10|19365|19335|19367|19337|19367|19337|19365|19335|2
1628069600000|2021-08-04 09:33:20|19364|19334|19364|19334|19364|19334|19364|19334|1
1628069650000|2021-08-04 09:34:10|19367|19337|19372|19342|19372|19342|19367|19337|2
1628069670000|2021-08-04 09:34:30|19369|19339|19374|19344|19374|19344|19369|19339|2
1628069710000|2021-08-04 09:35:10|19368|19338|19374|19344|19374|19344|19368|19338|3
1628069720000|2021-08-04 09:35:20|19372|19342|19374|19344|19374|19344|19372|19342|2
1628069790000|2021-08-04 09:36:30|19372|19342|19374|19344|19374|19344|19372|19342|2
1628069820000|2021-08-04 09:37:00|19377|19347|19392|19362|19394|19364|19377|19347|5
1628069830000|2021-08-04 09:37:10|19390|19360|19390|19360|19390|19360|19390|19360|1
1628069850000|2021-08-04 09:37:30|19392|19362|19392|19362|19392|19362|19392|19362|1
1628069860000|2021-08-04 09:37:40|19390|19360|19390|19360|19390|19360|19390|19360|1
1628069920000|2021-08-04 09:38:40|19389|19359|19389|19359|19389|19359|19389|19359|1
1628069950000|2021-08-04 09:39:10|19391|19361|19389|19359|19391|19361|19389|19359|2
1628069960000|2021-08-04 09:39:20|19396|19366|19392|19362|19396|19366|19392|19362|2
1628069970000|2021-08-04 09:39:30|19389|19359|19389|19359|19389|19359|19389|19359|1
1628069990000|2021-08-04 09:39:50|19391|19361|19391|19361|19391|19361|19391|19361|1
1628070030000|2021-08-04 09:40:30|19392|19362|19399|19369|19400|19370|19392|19362|3
1628070040000|2021-08-04 09:40:40|19397|19367|19399|19369|19399|19369|19387|19357|7
1628070050000|2021-08-04 09:40:50|19397|19367|19392|19362|19397|19367|19392|19362|2
1628070070000|2021-08-04 09:41:10|19393|19363|19390|19360|19393|19363|19388|19358|3
1628070080000|2021-08-04 09:41:20|19392|19362|19392|19362|19392|19362|19392|19362|1
1628070090000|2021-08-04 09:41:30|19390|19360|19387|19357|19392|19362|19387|19357|4
1628070100000|2021-08-04 09:41:40|19390|19360|19390|19360|19390|19360|19390|19360|1
1628070140000|2021-08-04 09:42:20|19387|19357|19389|19359|19389|19359|19387|19357|2
1628070160000|2021-08-04 09:42:40|19387|19357|19392|19362|19392|19362|19387|19357|4
1628070190000|2021-08-04 09:43:10|19395|19365|19395|19365|19395|19365|19395|19365|1
1628070200000|2021-08-04 09:43:20|19402|19372|19399|19369|19402|19372|19399|19369|7
1628070330000|2021-08-04 09:45:30|19402|19372|19410|19380|19410|19380|19402|19372|3
1628070340000|2021-08-04 09:45:40|19407|19377|19407|19377|19407|19377|19407|19377|1
1628070350000|2021-08-04 09:45:50|19409|19379|19409|19379|19409|19379|19409|19379|1
1628070360000|2021-08-04 09:46:00|19407|19377|19410|19380|19410|19380|19407|19377|2
1628070370000|2021-08-04 09:46:10|19417|19387|19420|19390|19422|19392|19417|19387|6
1628070380000|2021-08-04 09:46:20|19417|19387|19419|19389|19419|19389|19417|19387|2
1628070400000|2021-08-04 09:46:40|19417|19387|19417|19387|19417|19387|19417|19387|1
1628070420000|2021-08-04 09:47:00|19415|19385|19414|19384|19415|19385|19414|19384|2
1628070440000|2021-08-04 09:47:20|19412|19382|19410|19380|19412|19382|19410|19380|4
1628070450000|2021-08-04 09:47:30|19412|19382|19412|19382|19412|19382|19412|19382|1
1628070490000|2021-08-04 09:48:10|19409|19379|19412|19382|19412|19382|19409|19379|2
1628070500000|2021-08-04 09:48:20|19414|19384|19414|19384|19417|19387|19414|19384|3
1628070510000|2021-08-04 09:48:30|19412|19382|19415|19385|19415|19385|19412|19382|4
1628070540000|2021-08-04 09:49:00|19412|19382|19412|19382|19412|19382|19412|19382|1
1628070570000|2021-08-04 09:49:30|19415|19385|19420|19390|19420|19390|19415|19385|5
1628070620000|2021-08-04 09:50:20|19419|19389|19419|19389|19419|19389|19419|19389|1
1628070650000|2021-08-04 09:50:50|19417|19387|19419|19389|19419|19389|19417|19387|2
1628070670000|2021-08-04 09:51:10|19417|19387|19412|19382|19417|19387|19412|19382|4
1628070690000|2021-08-04 09:51:30|19409|19379|19402|19372|19409|19379|19402|19372|2
1628070710000|2021-08-04 09:51:50|19405|19375|19409|19379|19409|19379|19405|19375|2
1628070800000|2021-08-04 09:53:20|19408|19378|19412|19382|19412|19382|19408|19378|3
1628070810000|2021-08-04 09:53:30|19411|19381|19409|19379|19411|19381|19409|19379|2
1628070830000|2021-08-04 09:53:50|19410|19380|19414|19384|19414|19384|19410|19380|5
1628070900000|2021-08-04 09:55:00|19416|19386|19422|19392|19424|19394|19416|19386|3
1628070950000|2021-08-04 09:55:50|19424|19394|19424|19394|19424|19394|19424|19394|1
1628070960000|2021-08-04 09:56:00|19427|19397|19424|19394|19427|19397|19424|19394|2
1628071000000|2021-08-04 09:56:40|19425|19395|19429|19399|19429|19399|19425|19395|2
1628071020000|2021-08-04 09:57:00|19427|19397|19429|19399|19429|19399|19427|19397|4
1628071040000|2021-08-04 09:57:20|19430|19400|19430|19400|19430|19400|19430|19400|1
1628071050000|2021-08-04 09:57:30|19429|19399|19429|19399|19429|19399|19429|19399|1
1628071060000|2021-08-04 09:57:40|19427|19397|19429|19399|19429|19399|19427|19397|2
1628071080000|2021-08-04 09:58:00|19430|19400|19430|19400|19430|19400|19430|19400|1
1628071090000|2021-08-04 09:58:10|19432|19402|19427|19397|19434|19404|19426|19396|5
1628071100000|2021-08-04 09:58:20|19429|19399|19436|19406|19436|19406|19429|19399|3
1628071110000|2021-08-04 09:58:30|19437|19407|19434|19404|19437|19407|19434|19404|2
1628071130000|2021-08-04 09:58:50|19428|19398|19430|19400|19430|19400|19428|19398|2
1628071150000|2021-08-04 09:59:10|19423|19393|19424|19394|19424|19394|19423|19393|2
1628071180000|2021-08-04 09:59:40|19425|19395|19425|19395|19425|19395|19425|19395|1
1628071190000|2021-08-04 09:59:50|19427|19397|19429|19399|19429|19399|19427|19397|2
1628071200000|2021-08-04 10:00:00|19427|19397|19427|19397|19427|19397|19427|19397|1
1628071210000|2021-08-04 10:00:10|19424|19394|19424|19394|19424|19394|19424|19394|1
1628071240000|2021-08-04 10:00:40|19426|19396|19429|19399|19429|19399|19426|19396|2
1628071260000|2021-08-04 10:01:00|19427|19397|19424|19394|19427|19397|19424|19394|2
1628071270000|2021-08-04 10:01:10|19427|19397|19424|19394|19427|19397|19424|19394|2
1628071290000|2021-08-04 10:01:30|19427|19397|19427|19397|19427|19397|19427|19397|1
1628071300000|2021-08-04 10:01:40|19424|19394|19424|19394|19424|19394|19424|19394|1
1628071310000|2021-08-04 10:01:50|19427|19397|19424|19394|19427|19397|19424|19394|3
1628071340000|2021-08-04 10:02:20|19422|19392|19422|19392|19422|19392|19422|19392|1
1628071380000|2021-08-04 10:03:00|19420|19390|19420|19390|19420|19390|19420|19390|1
1628071390000|2021-08-04 10:03:10|19422|19392|19422|19392|19422|19392|19422|19392|1
1628071400000|2021-08-04 10:03:20|19424|19394|19424|19394|19426|19396|19424|19394|3
1628071490000|2021-08-04 10:04:50|19422|19392|19420|19390|19422|19392|19420|19390|2
1628071510000|2021-08-04 10:05:10|19417|19387|19417|19387|19417|19387|19417|19387|1
1628071540000|2021-08-04 10:05:40|19422|19392|19427|19397|19427|19397|19422|19392|3
1628071550000|2021-08-04 10:05:50|19424|19394|19424|19394|19424|19394|19424|19394|1
1628071580000|2021-08-04 10:06:20|19422|19392|19422|19392|19422|19392|19422|19392|1
1628071680000|2021-08-04 10:08:00|19424|19394|19424|19394|19424|19394|19424|19394|1
1628071690000|2021-08-04 10:08:10|19422|19392|19422|19392|19422|19392|19422|19392|1
1628071700000|2021-08-04 10:08:20|19424|19394|19422|19392|19424|19394|19422|19392|2
1628071820000|2021-08-04 10:10:20|19420|19390|19415|19385|19420|19390|19415|19385|2
1628071920000|2021-08-04 10:12:00|19414|19384|19410|19380|19414|19384|19410|19380|3
1628071940000|2021-08-04 10:12:20|19408|19378|19408|19378|19408|19378|19408|19378|1
1628071950000|2021-08-04 10:12:30|19410|19380|19410|19380|19410|19380|19410|19380|1
1628071970000|2021-08-04 10:12:50|19407|19377|19410|19380|19410|19380|19407|19377|2
1628072010000|2021-08-04 10:13:30|19407|19377|19407|19377|19407|19377|19407|19377|1
1628072040000|2021-08-04 10:14:00|19405|19375|19405|19375|19405|19375|19405|19375|1
1628072050000|2021-08-04 10:14:10|19402|19372|19397|19367|19402|19372|19397|19367|3
1628072060000|2021-08-04 10:14:20|19395|19365|19397|19367|19397|19367|19395|19365|2
1628072070000|2021-08-04 10:14:30|19395|19365|19396|19366|19396|19366|19392|19362|3
1628072090000|2021-08-04 10:14:50|19397|19367|19400|19370|19400|19370|19397|19367|4
1628072100000|2021-08-04 10:15:00|19399|19369|19399|19369|19399|19369|19392|19362|3
1628072110000|2021-08-04 10:15:10|19402|19372|19407|19377|19407|19377|19402|19372|2
1628072120000|2021-08-04 10:15:20|19408|19378|19408|19378|19410|19380|19408|19378|3
1628072150000|2021-08-04 10:15:50|19409|19379|19407|19377|19409|19379|19407|19377|2
1628072180000|2021-08-04 10:16:20|19405|19375|19404|19374|19406|19376|19404|19374|3
1628072210000|2021-08-04 10:16:50|19405|19375|19405|19375|19405|19375|19405|19375|1
1628072230000|2021-08-04 10:17:10|19407|19377|19407|19377|19407|19377|19407|19377|1
1628072240000|2021-08-04 10:17:20|19405|19375|19414|19384|19414|19384|19405|19375|3
1628072260000|2021-08-04 10:17:40|19417|19387|19417|19387|19417|19387|19417|19387|1
1628072350000|2021-08-04 10:19:10|19414|19384|19417|19387|19417|19387|19414|19384|2
1628072360000|2021-08-04 10:19:20|19412|19382|19410|19380|19412|19382|19410|19380|2
1628072370000|2021-08-04 10:19:30|19407|19377|19405|19375|19407|19377|19405|19375|2
1628072420000|2021-08-04 10:20:20|19402|19372|19400|19370|19402|19372|19400|19370|2
1628072450000|2021-08-04 10:20:50|19402|19372|19402|19372|19402|19372|19402|19372|1
1628072490000|2021-08-04 10:21:30|19405|19375|19405|19375|19405|19375|19405|19375|1
1628072520000|2021-08-04 10:22:00|19404|19374|19404|19374|19404|19374|19404|19374|1
1628072530000|2021-08-04 10:22:10|19402|19372|19402|19372|19402|19372|19402|19372|1
1628072540000|2021-08-04 10:22:20|19405|19375|19405|19375|19405|19375|19405|19375|1
1628072560000|2021-08-04 10:22:40|19402|19372|19402|19372|19402|19372|19402|19372|1
1628072580000|2021-08-04 10:23:00|19404|19374|19404|19374|19404|19374|19404|19374|1
1628072590000|2021-08-04 10:23:10|19402|19372|19402|19372|19402|19372|19402|19372|1
1628072610000|2021-08-04 10:23:30|19404|19374|19404|19374|19404|19374|19404|19374|1
1628072630000|2021-08-04 10:23:50|19407|19377|19407|19377|19409|19379|19407|19377|3
1628072640000|2021-08-04 10:24:00|19406|19376|19404|19374|19406|19376|19404|19374|2
1628072680000|2021-08-04 10:24:40|19405|19375|19405|19375|19405|19375|19405|19375|1
1628072730000|2021-08-04 10:25:30|19407|19377|19410|19380|19410|19380|19407|19377|2
1628072740000|2021-08-04 10:25:40|19408|19378|19407|19377|19408|19378|19407|19377|2
1628072750000|2021-08-04 10:25:50|19409|19379|19409|19379|19409|19379|19409|19379|1
1628072760000|2021-08-04 10:26:00|19410|19380|19412|19382|19412|19382|19410|19380|2
1628072770000|2021-08-04 10:26:10|19410|19380|19418|19388|19418|19388|19410|19380|3
1628072780000|2021-08-04 10:26:20|19417|19387|19422|19392|19422|19392|19417|19387|2
1628072820000|2021-08-04 10:27:00|19419|19389|19417|19387|19419|19389|19416|19386|3
1628072830000|2021-08-04 10:27:10|19414|19384|19412|19382|19414|19384|19412|19382|2
1628072840000|2021-08-04 10:27:20|19414|19384|19412|19382|19414|19384|19412|19382|2
1628072850000|2021-08-04 10:27:30|19414|19384|19414|19384|19414|19384|19414|19384|1
1628072870000|2021-08-04 10:27:50|19412|19382|19412|19382|19412|19382|19412|19382|1
1628072910000|2021-08-04 10:28:30|19409|19379|19401|19371|19409|19379|19401|19371|2
1628072920000|2021-08-04 10:28:40|19402|19372|19409|19379|19409|19379|19402|19372|2
1628072930000|2021-08-04 10:28:50|19407|19377|19402|19372|19407|19377|19402|19372|3
1628073020000|2021-08-04 10:30:20|19401|19371|19395|19365|19404|19374|19395|19365|5
1628073030000|2021-08-04 10:30:30|19397|19367|19402|19372|19402|19372|19397|19367|3
1628073040000|2021-08-04 10:30:40|19404|19374|19404|19374|19404|19374|19402|19372|3
1628073200000|2021-08-04 10:33:20|19403|19373|19411|19381|19411|19381|19403|19373|2
1628073240000|2021-08-04 10:34:00|19412|19382|19414|19384|19417|19387|19412|19382|3
1628073250000|2021-08-04 10:34:10|19412|19382|19412|19382|19412|19382|19412|19382|1
1628073260000|2021-08-04 10:34:20|19414|19384|19414|19384|19417|19387|19414|19384|3
1628073280000|2021-08-04 10:34:40|19416|19386|19427|19397|19427|19397|19416|19386|2
1628073300000|2021-08-04 10:35:00|19429|19399|19427|19397|19430|19400|19427|19397|4
1628073330000|2021-08-04 10:35:30|19429|19399|19427|19397|19429|19399|19427|19397|4
1628073350000|2021-08-04 10:35:50|19429|19399|19427|19397|19429|19399|19427|19397|2
1628073450000|2021-08-04 10:37:30|19426|19396|19430|19400|19430|19400|19426|19396|2
1628073480000|2021-08-04 10:38:00|19427|19397|19427|19397|19427|19397|19427|19397|1
1628073500000|2021-08-04 10:38:20|19430|19400|19430|19400|19430|19400|19430|19400|1
1628073550000|2021-08-04 10:39:10|19429|19399|19429|19399|19429|19399|19429|19399|1
1628073580000|2021-08-04 10:39:40|19427|19397|19429|19399|19429|19399|19427|19397|2
1628073610000|2021-08-04 10:40:10|19427|19397|19430|19400|19430|19400|19427|19397|2
1628073620000|2021-08-04 10:40:20|19427|19397|19427|19397|19427|19397|19427|19397|1
1628073630000|2021-08-04 10:40:30|19430|19400|19433|19403|19435|19405|19428|19398|7
1628073640000|2021-08-04 10:40:40|19432|19402|19432|19402|19432|19402|19432|19402|1
1628073660000|2021-08-04 10:41:00|19433|19403|19435|19405|19439|19409|19433|19403|5
1628073680000|2021-08-04 10:41:20|19437|19407|19439|19409|19439|19409|19437|19407|2
1628073740000|2021-08-04 10:42:20|19437|19407|19437|19407|19437|19407|19437|19407|1
1628073750000|2021-08-04 10:42:30|19435|19405|19435|19405|19435|19405|19435|19405|1
1628073760000|2021-08-04 10:42:40|19433|19403|19435|19405|19435|19405|19433|19403|4
1628073770000|2021-08-04 10:42:50|19442|19412|19437|19407|19442|19412|19437|19407|2
1628073780000|2021-08-04 10:43:00|19439|19409|19439|19409|19439|19409|19439|19409|1
1628073820000|2021-08-04 10:43:40|19437|19407|19437|19407|19437|19407|19437|19407|1
1628073900000|2021-08-04 10:45:00|19435|19405|19435|19405|19435|19405|19435|19405|1
1628073930000|2021-08-04 10:45:30|19434|19404|19434|19404|19434|19404|19434|19404|1
1628073950000|2021-08-04 10:45:50|19432|19402|19432|19402|19432|19402|19432|19402|1
1628074040000|2021-08-04 10:47:20|19435|19405|19435|19405|19435|19405|19435|19405|1
1628074050000|2021-08-04 10:47:30|19432|19402|19432|19402|19432|19402|19432|19402|1
1628074110000|2021-08-04 10:48:30|19435|19405|19439|19409|19440|19410|19435|19405|5
1628074140000|2021-08-04 10:49:00|19437|19407|19440|19410|19440|19410|19437|19407|2
1628074150000|2021-08-04 10:49:10|19437|19407|19438|19408|19438|19408|19437|19407|2
1628074170000|2021-08-04 10:49:30|19447|19417|19447|19417|19447|19417|19447|19417|1
1628074180000|2021-08-04 10:49:40|19446|19416|19449|19419|19449|19419|19446|19416|3
1628074190000|2021-08-04 10:49:50|19452|19422|19467|19437|19467|19437|19452|19422|7
1628074210000|2021-08-04 10:50:10|19468|19438|19467|19437|19475|19445|19467|19437|5
1628074220000|2021-08-04 10:50:20|19465|19435|19470|19440|19473|19443|19465|19435|5
1628074250000|2021-08-04 10:50:50|19469|19439|19467|19437|19469|19439|19467|19437|2
1628074290000|2021-08-04 10:51:30|19465|19435|19465|19435|19465|19435|19465|19435|1
1628074300000|2021-08-04 10:51:40|19462|19432|19464|19434|19464|19434|19462|19432|2
1628074310000|2021-08-04 10:51:50|19462|19432|19462|19432|19462|19432|19462|19432|1
1628074320000|2021-08-04 10:52:00|19467|19437|19467|19437|19467|19437|19467|19437|1
1628074370000|2021-08-04 10:52:50|19471|19441|19467|19437|19471|19441|19467|19437|2
1628074390000|2021-08-04 10:53:10|19470|19440|19467|19437|19470|19440|19467|19437|2
1628074410000|2021-08-04 10:53:30|19470|19440|19468|19438|19470|19440|19468|19438|2
1628074420000|2021-08-04 10:53:40|19470|19440|19472|19442|19472|19442|19470|19440|2
1628074450000|2021-08-04 10:54:10|19470|19440|19470|19440|19470|19440|19470|19440|1
1628074500000|2021-08-04 10:55:00|19467|19437|19467|19437|19467|19437|19467|19437|1
1628074560000|2021-08-04 10:56:00|19464|19434|19462|19432|19466|19436|19462|19432|4
1628074600000|2021-08-04 10:56:40|19459|19429|19462|19432|19462|19432|19459|19429|4
1628074610000|2021-08-04 10:56:50|19461|19431|19454|19424|19461|19431|19454|19424|4
1628074630000|2021-08-04 10:57:10|19455|19425|19462|19432|19462|19432|19455|19425|2
1628074640000|2021-08-04 10:57:20|19464|19434|19464|19434|19464|19434|19464|19434|1
1628074650000|2021-08-04 10:57:30|19462|19432|19462|19432|19462|19432|19462|19432|1
1628074690000|2021-08-04 10:58:10|19455|19425|19454|19424|19455|19425|19454|19424|2
1628074720000|2021-08-04 10:58:40|19452|19422|19452|19422|19452|19422|19452|19422|1
1628074730000|2021-08-04 10:58:50|19454|19424|19452|19422|19454|19424|19452|19422|2
1628074870000|2021-08-04 11:01:10|19450|19420|19449|19419|19450|19420|19449|19419|2
1628074950000|2021-08-04 11:02:30|19447|19417|19447|19417|19447|19417|19447|19417|1
1628074970000|2021-08-04 11:02:50|19446|19416|19446|19416|19446|19416|19446|19416|1
1628074980000|2021-08-04 11:03:00|19444|19414|19452|19422|19452|19422|19444|19414|2
1628075080000|2021-08-04 11:04:40|19451|19421|19451|19421|19451|19421|19451|19421|1
1628075160000|2021-08-04 11:06:00|19449|19419|19451|19421|19451|19421|19449|19419|4
1628075190000|2021-08-04 11:06:30|19452|19422|19452|19422|19452|19422|19452|19422|1
1628075250000|2021-08-04 11:07:30|19449|19419|19451|19421|19451|19421|19449|19419|2
1628075270000|2021-08-04 11:07:50|19452|19422|19452|19422|19452|19422|19452|19422|1
1628075320000|2021-08-04 11:08:40|19451|19421|19447|19417|19451|19421|19447|19417|3
1628075330000|2021-08-04 11:08:50|19444|19414|19444|19414|19444|19414|19444|19414|1
1628075340000|2021-08-04 11:09:00|19447|19417|19447|19417|19447|19417|19447|19417|1
1628075370000|2021-08-04 11:09:30|19445|19415|19445|19415|19445|19415|19445|19415|1
1628075380000|2021-08-04 11:09:40|19447|19417|19447|19417|19447|19417|19447|19417|1
1628075410000|2021-08-04 11:10:10|19450|19420|19447|19417|19450|19420|19447|19417|2
1628075470000|2021-08-04 11:11:10|19446|19416|19442|19412|19446|19416|19442|19412|3
1628075570000|2021-08-04 11:12:50|19441|19411|19441|19411|19441|19411|19441|19411|1
1628075590000|2021-08-04 11:13:10|19442|19412|19442|19412|19442|19412|19442|19412|1
1628075640000|2021-08-04 11:14:00|19443|19413|19442|19412|19444|19414|19442|19412|3
1628075680000|2021-08-04 11:14:40|19447|19417|19447|19417|19447|19417|19447|19417|1
1628075690000|2021-08-04 11:14:50|19449|19419|19449|19419|19449|19419|19449|19419|1
1628075710000|2021-08-04 11:15:10|19447|19417|19449|19419|19449|19419|19447|19417|2
1628075720000|2021-08-04 11:15:20|19447|19417|19447|19417|19447|19417|19447|19417|1
1628075790000|2021-08-04 11:16:30|19446|19416|19446|19416|19446|19416|19446|19416|1
1628075820000|2021-08-04 11:17:00|19449|19419|19449|19419|19449|19419|19449|19419|1
1628075830000|2021-08-04 11:17:10|19451|19421|19447|19417|19451|19421|19447|19417|3
1628075840000|2021-08-04 11:17:20|19449|19419|19447|19417|19449|19419|19447|19417|2
1628075860000|2021-08-04 11:17:40|19449|19419|19447|19417|19449|19419|19447|19417|2
1628075930000|2021-08-04 11:18:50|19449|19419|19449|19419|19449|19419|19449|19419|1
1628075950000|2021-08-04 11:19:10|19451|19421|19449|19419|19451|19421|19449|19419|2
1628076040000|2021-08-04 11:20:40|19447|19417|19447|19417|19447|19417|19447|19417|1
1628076130000|2021-08-04 11:22:10|19446|19416|19446|19416|19446|19416|19446|19416|1
1628076170000|2021-08-04 11:22:50|19448|19418|19449|19419|19449|19419|19448|19418|2
1628076210000|2021-08-04 11:23:30|19447|19417|19447|19417|19447|19417|19447|19417|1
1628076280000|2021-08-04 11:24:40|19444|19414|19444|19414|19444|19414|19442|19412|3
1628076310000|2021-08-04 11:25:10|19447|19417|19447|19417|19447|19417|19447|19417|1
1628076320000|2021-08-04 11:25:20|19444|19414|19442|19412|19444|19414|19442|19412|2
1628076340000|2021-08-04 11:25:40|19445|19415|19443|19413|19445|19415|19443|19413|2
1628076350000|2021-08-04 11:25:50|19445|19415|19447|19417|19447|19417|19445|19415|2
1628076360000|2021-08-04 11:26:00|19449|19419|19449|19419|19449|19419|19449|19419|1
1628076380000|2021-08-04 11:26:20|19447|19417|19447|19417|19447|19417|19447|19417|1
1628076400000|2021-08-04 11:26:40|19444|19414|19444|19414|19444|19414|19444|19414|1
1628076410000|2021-08-04 11:26:50|19451|19421|19451|19421|19451|19421|19451|19421|1
1628076420000|2021-08-04 11:27:00|19449|19419|19449|19419|19449|19419|19449|19419|1
1628076430000|2021-08-04 11:27:10|19450|19420|19449|19419|19450|19420|19449|19419|2
1628076480000|2021-08-04 11:28:00|19447|19417|19449|19419|19449|19419|19447|19417|2
1628076500000|2021-08-04 11:28:20|19451|19421|19447|19417|19451|19421|19447|19417|3
1628076520000|2021-08-04 11:28:40|19449|19419|19447|19417|19449|19419|19447|19417|2
1628076570000|2021-08-04 11:29:30|19449|19419|19449|19419|19449|19419|19449|19419|1
1628076610000|2021-08-04 11:30:10|19447|19417|19447|19417|19447|19417|19447|19417|1
1628076620000|2021-08-04 11:30:20|19445|19415|19445|19415|19445|19415|19445|19415|1
1628076630000|2021-08-04 11:30:30|19442|19412|19440|19410|19442|19412|19440|19410|2
1628076650000|2021-08-04 11:30:50|19439|19409|19439|19409|19439|19409|19439|19409|1
1628076670000|2021-08-04 11:31:10|19442|19412|19445|19415|19445|19415|19442|19412|3
1628076720000|2021-08-04 11:32:00|19446|19416|19447|19417|19447|19417|19446|19416|2
1628076730000|2021-08-04 11:32:10|19442|19412|19432|19402|19442|19412|19432|19402|4
1628076740000|2021-08-04 11:32:20|19437|19407|19432|19402|19437|19407|19432|19402|2
1628076790000|2021-08-04 11:33:10|19430|19400|19430|19400|19430|19400|19430|19400|1
1628076800000|2021-08-04 11:33:20|19428|19398|19428|19398|19428|19398|19428|19398|1
1628076810000|2021-08-04 11:33:30|19430|19400|19430|19400|19430|19400|19430|19400|1
1628076820000|2021-08-04 11:33:40|19432|19402|19432|19402|19432|19402|19432|19402|1
1628076850000|2021-08-04 11:34:10|19430|19400|19430|19400|19430|19400|19430|19400|1
1628076880000|2021-08-04 11:34:40|19432|19402|19432|19402|19432|19402|19432|19402|1
1628076890000|2021-08-04 11:34:50|19430|19400|19430|19400|19430|19400|19430|19400|1
1628076900000|2021-08-04 11:35:00|19432|19402|19441|19411|19441|19411|19432|19402|2
1628077030000|2021-08-04 11:37:10|19442|19412|19449|19419|19449|19419|19442|19412|4
1628077050000|2021-08-04 11:37:30|19452|19422|19452|19422|19452|19422|19452|19422|1
1628077060000|2021-08-04 11:37:40|19450|19420|19449|19419|19450|19420|19449|19419|2
1628077100000|2021-08-04 11:38:20|19450|19420|19450|19420|19450|19420|19450|19420|1
1628077130000|2021-08-04 11:38:50|19449|19419|19449|19419|19449|19419|19449|19419|1
1628077150000|2021-08-04 11:39:10|19451|19421|19449|19419|19451|19421|19449|19419|2
1628077240000|2021-08-04 11:40:40|19447|19417|19445|19415|19447|19417|19445|19415|2
1628077330000|2021-08-04 11:42:10|19443|19413|19442|19412|19443|19413|19442|19412|2
1628077380000|2021-08-04 11:43:00|19445|19415|19447|19417|19447|19417|19445|19415|2
1628077430000|2021-08-04 11:43:50|19445|19415|19445|19415|19445|19415|19445|19415|1
1628077440000|2021-08-04 11:44:00|19447|19417|19450|19420|19452|19422|19447|19417|3
1628077450000|2021-08-04 11:44:10|19449|19419|19455|19425|19455|19425|19449|19419|3
1628077460000|2021-08-04 11:44:20|19457|19427|19457|19427|19457|19427|19457|19427|1
1628077530000|2021-08-04 11:45:30|19459|19429|19459|19429|19459|19429|19459|19429|1
1628077550000|2021-08-04 11:45:50|19457|19427|19455|19425|19457|19427|19455|19425|2
1628077580000|2021-08-04 11:46:20|19457|19427|19459|19429|19459|19429|19457|19427|2
1628077590000|2021-08-04 11:46:30|19457|19427|19457|19427|19457|19427|19457|19427|1
1628077610000|2021-08-04 11:46:50|19459|19429|19459|19429|19459|19429|19459|19429|1
1628077700000|2021-08-04 11:48:20|19461|19431|19459|19429|19461|19431|19459|19429|2
1628077710000|2021-08-04 11:48:30|19455|19425|19455|19425|19455|19425|19455|19425|1
1628077720000|2021-08-04 11:48:40|19457|19427|19460|19430|19462|19432|19457|19427|5
1628077740000|2021-08-04 11:49:00|19457|19427|19457|19427|19457|19427|19457|19427|1
1628077790000|2021-08-04 11:49:50|19455|19425|19455|19425|19455|19425|19455|19425|1
1628077820000|2021-08-04 11:50:20|19454|19424|19454|19424|19454|19424|19454|19424|1
1628077880000|2021-08-04 11:51:20|19455|19425|19462|19432|19464|19434|19455|19425|6
1628077890000|2021-08-04 11:51:30|19464|19434|19462|19432|19464|19434|19462|19432|2
1628077900000|2021-08-04 11:51:40|19466|19436|19466|19436|19466|19436|19466|19436|1
1628077910000|2021-08-04 11:51:50|19476|19446|19472|19442|19476|19446|19472|19442|6
1628077920000|2021-08-04 11:52:00|19467|19437|19462|19432|19470|19440|19462|19432|6
1628077930000|2021-08-04 11:52:10|19467|19437|19457|19427|19469|19439|19457|19427|8
1628077950000|2021-08-04 11:52:30|19459|19429|19462|19432|19462|19432|19459|19429|3
1628077970000|2021-08-04 11:52:50|19464|19434|19464|19434|19464|19434|19464|19434|1
1628077980000|2021-08-04 11:53:00|19462|19432|19462|19432|19462|19432|19462|19432|1
1628077990000|2021-08-04 11:53:10|19458|19428|19454|19424|19458|19428|19454|19424|2
1628078010000|2021-08-04 11:53:30|19455|19425|19455|19425|19455|19425|19455|19425|1
1628078040000|2021-08-04 11:54:00|19452|19422|19452|19422|19452|19422|19452|19422|1
1628078070000|2021-08-04 11:54:30|19447|19417|19447|19417|19447|19417|19447|19417|1
1628078090000|2021-08-04 11:54:50|19449|19419|19449|19419|19449|19419|19449|19419|1
1628078100000|2021-08-04 11:55:00|19451|19421|19452|19422|19452|19422|19451|19421|2
1628078120000|2021-08-04 11:55:20|19450|19420|19450|19420|19450|19420|19450|19420|1
1628078160000|2021-08-04 11:56:00|19449|19419|19449|19419|19449|19419|19449|19419|1
1628078170000|2021-08-04 11:56:10|19456|19426|19456|19426|19456|19426|19456|19426|1
1628078180000|2021-08-04 11:56:20|19457|19427|19457|19427|19457|19427|19457|19427|1
1628078220000|2021-08-04 11:57:00|19452|19422|19452|19422|19452|19422|19452|19422|1
1628078240000|2021-08-04 11:57:20|19454|19424|19454|19424|19454|19424|19454|19424|1
1628078270000|2021-08-04 11:57:50|19456|19426|19456|19426|19456|19426|19456|19426|1
1628078280000|2021-08-04 11:58:00|19454|19424|19462|19432|19462|19432|19454|19424|2
1628078320000|2021-08-04 11:58:40|19467|19437|19464|19434|19467|19437|19464|19434|6
1628078340000|2021-08-04 11:59:00|19462|19432|19474|19444|19475|19445|19462|19432|5
1628078350000|2021-08-04 11:59:10|19475|19445|19473|19443|19475|19445|19473|19443|2
1628078360000|2021-08-04 11:59:20|19475|19445|19475|19445|19475|19445|19475|19445|1
1628078380000|2021-08-04 11:59:40|19472|19442|19475|19445|19475|19445|19472|19442|3
1628078400000|2021-08-04 12:00:00|19477|19447|19486|19456|19486|19456|19477|19447|6
1628078410000|2021-08-04 12:00:10|19484|19454|19475|19445|19484|19454|19475|19445|5
1628078420000|2021-08-04 12:00:20|19474|19444|19472|19442|19475|19445|19472|19442|4
1628078430000|2021-08-04 12:00:30|19476|19446|19468|19438|19476|19446|19465|19435|6
1628078440000|2021-08-04 12:00:40|19470|19440|19482|19452|19482|19452|19470|19440|8
1628078450000|2021-08-04 12:00:50|19484|19454|19487|19457|19489|19459|19484|19454|7
1628078460000|2021-08-04 12:01:00|19485|19455|19480|19450|19485|19455|19475|19445|7
1628078470000|2021-08-04 12:01:10|19479|19449|19477|19447|19479|19449|19477|19447|2
1628078480000|2021-08-04 12:01:20|19475|19445|19477|19447|19477|19447|19475|19445|2
1628078490000|2021-08-04 12:01:30|19475|19445|19470|19440|19475|19445|19470|19440|5
1628078500000|2021-08-04 12:01:40|19472|19442|19475|19445|19475|19445|19472|19442|2
1628078510000|2021-08-04 12:01:50|19477|19447|19473|19443|19477|19447|19473|19443|3
1628078520000|2021-08-04 12:02:00|19472|19442|19472|19442|19474|19444|19472|19442|3
1628078530000|2021-08-04 12:02:10|19470|19440|19472|19442|19472|19442|19470|19440|2
1628078540000|2021-08-04 12:02:20|19470|19440|19470|19440|19472|19442|19470|19440|5
1628078550000|2021-08-04 12:02:30|19472|19442|19474|19444|19474|19444|19470|19440|4
1628078560000|2021-08-04 12:02:40|19472|19442|19470|19440|19472|19442|19468|19438|5
1628078570000|2021-08-04 12:02:50|19472|19442|19474|19444|19474|19444|19470|19440|6
1628078580000|2021-08-04 12:03:00|19472|19442|19470|19440|19472|19442|19468|19438|3
1628078590000|2021-08-04 12:03:10|19472|19442|19472|19442|19472|19442|19472|19442|1
1628078600000|2021-08-04 12:03:20|19470|19440|19467|19437|19470|19440|19467|19437|5
1628078610000|2021-08-04 12:03:30|19465|19435|19462|19432|19467|19437|19462|19432|4
1628078620000|2021-08-04 12:03:40|19465|19435|19465|19435|19465|19435|19459|19429|7
1628078630000|2021-08-04 12:03:50|19464|19434|19462|19432|19464|19434|19462|19432|2
1628078640000|2021-08-04 12:04:00|19459|19429|19461|19431|19461|19431|19459|19429|4
1628078650000|2021-08-04 12:04:10|19457|19427|19457|19427|19457|19427|19456|19426|3
1628078660000|2021-08-04 12:04:20|19456|19426|19449|19419|19456|19426|19447|19417|5
1628078670000|2021-08-04 12:04:30|19452|19422|19454|19424|19454|19424|19452|19422|2
1628078680000|2021-08-04 12:04:40|19452|19422|19445|19415|19452|19422|19445|19415|5
1628078690000|2021-08-04 12:04:50|19444|19414|19437|19407|19444|19414|19437|19407|5
1628078700000|2021-08-04 12:05:00|19435|19405|19427|19397|19442|19412|19427|19397|8
1628078710000|2021-08-04 12:05:10|19429|19399|19432|19402|19432|19402|19429|19399|2
1628078720000|2021-08-04 12:05:20|19429|19399|19429|19399|19429|19399|19429|19399|1
1628078740000|2021-08-04 12:05:40|19431|19401|19429|19399|19431|19401|19429|19399|2
1628078770000|2021-08-04 12:06:10|19427|19397|19429|19399|19429|19399|19427|19397|2
1628078780000|2021-08-04 12:06:20|19427|19397|19429|19399|19429|19399|19427|19397|2
1628078790000|2021-08-04 12:06:30|19427|19397|19429|19399|19429|19399|19427|19397|2
1628078810000|2021-08-04 12:06:50|19427|19397|19429|19399|19429|19399|19427|19397|2
1628078820000|2021-08-04 12:07:00|19431|19401|19431|19401|19431|19401|19431|19401|1
1628078830000|2021-08-04 12:07:10|19429|19399|19431|19401|19431|19401|19429|19399|2
1628078880000|2021-08-04 12:08:00|19432|19402|19432|19402|19432|19402|19432|19402|1
1628078890000|2021-08-04 12:08:10|19435|19405|19432|19402|19435|19405|19432|19402|2
1628078910000|2021-08-04 12:08:30|19427|19397|19427|19397|19427|19397|19427|19397|1
1628079000000|2021-08-04 12:10:00|19432|19402|19432|19402|19432|19402|19432|19402|1
1628079020000|2021-08-04 12:10:20|19430|19400|19427|19397|19430|19400|19427|19397|2
1628079030000|2021-08-04 12:10:30|19430|19400|19430|19400|19430|19400|19430|19400|1
1628079090000|2021-08-04 12:11:30|19427|19397|19427|19397|19427|19397|19427|19397|1
1628079100000|2021-08-04 12:11:40|19423|19393|19422|19392|19423|19393|19422|19392|2
1628079110000|2021-08-04 12:11:50|19425|19395|19425|19395|19425|19395|19425|19395|1
1628079120000|2021-08-04 12:12:00|19427|19397|19427|19397|19427|19397|19427|19397|1
1628079140000|2021-08-04 12:12:20|19425|19395|19427|19397|19427|19397|19425|19395|2
1628079160000|2021-08-04 12:12:40|19425|19395|19425|19395|19425|19395|19425|19395|1
1628079200000|2021-08-04 12:13:20|19427|19397|19427|19397|19427|19397|19427|19397|1
1628079220000|2021-08-04 12:13:40|19425|19395|19425|19395|19425|19395|19425|19395|1
1628079230000|2021-08-04 12:13:50|19427|19397|19420|19390|19427|19397|19420|19390|5
1628079240000|2021-08-04 12:14:00|19423|19393|19427|19397|19427|19397|19423|19393|4
1628079280000|2021-08-04 12:14:40|19430|19400|19427|19397|19430|19400|19427|19397|2
1628079310000|2021-08-04 12:15:10|19429|19399|19429|19399|19429|19399|19429|19399|1
1628079320000|2021-08-04 12:15:20|19427|19397|19427|19397|19427|19397|19427|19397|1
1628079330000|2021-08-04 12:15:30|19429|19399|19429|19399|19429|19399|19429|19399|1
1628079360000|2021-08-04 12:16:00|19432|19402|19439|19409|19442|19412|19432|19402|3
1628079380000|2021-08-04 12:16:20|19443|19413|19435|19405|19443|19413|19435|19405|2
1628079390000|2021-08-04 12:16:30|19432|19402|19424|19394|19432|19402|19424|19394|6
1628079400000|2021-08-04 12:16:40|19427|19397|19418|19388|19427|19397|19418|19388|6
1628079410000|2021-08-04 12:16:50|19423|19393|19422|19392|19425|19395|19420|19390|6
1628079420000|2021-08-04 12:17:00|19420|19390|19412|19382|19420|19390|19407|19377|6
1628079430000|2021-08-04 12:17:10|19407|19377|19409|19379|19412|19382|19407|19377|7
1628079440000|2021-08-04 12:17:20|19410|19380|19409|19379|19410|19380|19409|19379|2
1628079450000|2021-08-04 12:17:30|19407|19377|19407|19377|19407|19377|19405|19375|5
1628079460000|2021-08-04 12:17:40|19405|19375|19397|19367|19405|19375|19393|19363|5
1628079470000|2021-08-04 12:17:50|19396|19366|19394|19364|19396|19366|19394|19364|2
1628079480000|2021-08-04 12:18:00|19392|19362|19382|19352|19392|19362|19380|19350|6
1628079490000|2021-08-04 12:18:10|19380|19350|19384|19354|19384|19354|19380|19350|5
1628079500000|2021-08-04 12:18:20|19385|19355|19389|19359|19389|19359|19385|19355|3
1628079510000|2021-08-04 12:18:30|19387|19357|19387|19357|19389|19359|19383|19353|7
1628079520000|2021-08-04 12:18:40|19390|19360|19392|19362|19395|19365|19387|19357|4
1628079530000|2021-08-04 12:18:50|19390|19360|19384|19354|19390|19360|19384|19354|3
1628079540000|2021-08-04 12:19:00|19382|19352|19362|19332|19382|19352|19359|19329|11
1628079550000|2021-08-04 12:19:10|19364|19334|19355|19325|19369|19339|19355|19325|9
1628079560000|2021-08-04 12:19:20|19357|19327|19353|19323|19359|19329|19353|19323|7
1628079570000|2021-08-04 12:19:30|19357|19327|19362|19332|19362|19332|19357|19327|3
1628079580000|2021-08-04 12:19:40|19364|19334|19365|19335|19365|19335|19360|19330|6
1628079590000|2021-08-04 12:19:50|19364|19334|19364|19334|19364|19334|19364|19334|1
1628079600000|2021-08-04 12:20:00|19367|19337|19369|19339|19369|19339|19367|19337|2
1628079610000|2021-08-04 12:20:10|19372|19342|19374|19344|19377|19347|19372|19342|7
1628079620000|2021-08-04 12:20:20|19372|19342|19379|19349|19379|19349|19372|19342|4
1628079630000|2021-08-04 12:20:30|19380|19350|19386|19356|19386|19356|19380|19350|3
1628079640000|2021-08-04 12:20:40|19387|19357|19389|19359|19394|19364|19384|19354|8
1628079650000|2021-08-04 12:20:50|19387|19357|19387|19357|19387|19357|19387|19357|1
1628079670000|2021-08-04 12:21:10|19384|19354|19380|19350|19384|19354|19379|19349|6
1628079680000|2021-08-04 12:21:20|19382|19352|19377|19347|19384|19354|19377|19347|5
1628079690000|2021-08-04 12:21:30|19380|19350|19380|19350|19380|19350|19380|19350|1
1628079700000|2021-08-04 12:21:40|19382|19352|19380|19350|19382|19352|19380|19350|2
1628079710000|2021-08-04 12:21:50|19382|19352|19379|19349|19382|19352|19379|19349|3
1628079730000|2021-08-04 12:22:10|19377|19347|19375|19345|19377|19347|19375|19345|4
1628079740000|2021-08-04 12:22:20|19377|19347|19375|19345|19377|19347|19375|19345|2
1628079750000|2021-08-04 12:22:30|19374|19344|19379|19349|19379|19349|19374|19344|4
1628079770000|2021-08-04 12:22:50|19377|19347|19377|19347|19379|19349|19377|19347|3
1628079780000|2021-08-04 12:23:00|19379|19349|19380|19350|19380|19350|19379|19349|4
1628079790000|2021-08-04 12:23:10|19379|19349|19380|19350|19380|19350|19379|19349|2
1628079800000|2021-08-04 12:23:20|19378|19348|19374|19344|19378|19348|19374|19344|3
1628079810000|2021-08-04 12:23:30|19372|19342|19375|19345|19375|19345|19372|19342|2
1628079820000|2021-08-04 12:23:40|19368|19338|19367|19337|19368|19338|19367|19337|2
1628079830000|2021-08-04 12:23:50|19365|19335|19369|19339|19369|19339|19365|19335|3
1628079840000|2021-08-04 12:24:00|19370|19340|19372|19342|19372|19342|19365|19335|6
1628079850000|2021-08-04 12:24:10|19376|19346|19377|19347|19377|19347|19376|19346|2
1628079860000|2021-08-04 12:24:20|19381|19351|19382|19352|19382|19352|19381|19351|2
1628079870000|2021-08-04 12:24:30|19384|19354|19387|19357|19387|19357|19384|19354|3
1628079880000|2021-08-04 12:24:40|19389|19359|19389|19359|19389|19359|19389|19359|1
1628079890000|2021-08-04 12:24:50|19387|19357|19387|19357|19387|19357|19387|19357|1
1628079900000|2021-08-04 12:25:00|19389|19359|19394|19364|19394|19364|19389|19359|3
1628079910000|2021-08-04 12:25:10|19392|19362|19392|19362|19392|19362|19392|19362|1
1628079920000|2021-08-04 12:25:20|19394|19364|19395|19365|19395|19365|19394|19364|2
1628079930000|2021-08-04 12:25:30|19393|19363|19396|19366|19396|19366|19393|19363|2
1628079940000|2021-08-04 12:25:40|19397|19367|19402|19372|19402|19372|19397|19367|5
1628079950000|2021-08-04 12:25:50|19400|19370|19390|19360|19400|19370|19390|19360|5
1628079960000|2021-08-04 12:26:00|19389|19359|19389|19359|19389|19359|19389|19359|1
1628079970000|2021-08-04 12:26:10|19392|19362|19397|19367|19397|19367|19392|19362|4
1628079980000|2021-08-04 12:26:20|19399|19369|19399|19369|19399|19369|19399|19369|1
1628079990000|2021-08-04 12:26:30|19402|19372|19402|19372|19402|19372|19402|19372|1
1628080000000|2021-08-04 12:26:40|19400|19370|19399|19369|19400|19370|19399|19369|2
1628080010000|2021-08-04 12:26:50|19402|19372|19402|19372|19402|19372|19402|19372|1
1628080020000|2021-08-04 12:27:00|19399|19369|19392|19362|19399|19369|19392|19362|4
1628080030000|2021-08-04 12:27:10|19391|19361|19389|19359|19391|19361|19389|19359|2
1628080050000|2021-08-04 12:27:30|19391|19361|19389|19359|19391|19361|19389|19359|2
1628080090000|2021-08-04 12:28:10|19390|19360|19393|19363|19393|19363|19390|19360|2
1628080110000|2021-08-04 12:28:30|19392|19362|19392|19362|19392|19362|19392|19362|1
1628080130000|2021-08-04 12:28:50|19390|19360|19394|19364|19394|19364|19390|19360|3
1628080140000|2021-08-04 12:29:00|19397|19367|19397|19367|19397|19367|19397|19367|1
1628080150000|2021-08-04 12:29:10|19399|19369|19397|19367|19399|19369|19397|19367|2
1628080160000|2021-08-04 12:29:20|19396|19366|19402|19372|19402|19372|19396|19366|4
1628080170000|2021-08-04 12:29:30|19404|19374|19404|19374|19404|19374|19404|19374|1
1628080180000|2021-08-04 12:29:40|19402|19372|19397|19367|19402|19372|19395|19365|4
1628080190000|2021-08-04 12:29:50|19401|19371|19405|19375|19405|19375|19401|19371|4
1628080200000|2021-08-04 12:30:00|19404|19374|19404|19374|19404|19374|19404|19374|1
1628080230000|2021-08-04 12:30:30|19402|19372|19402|19372|19402|19372|19402|19372|1
1628080240000|2021-08-04 12:30:40|19401|19371|19399|19369|19401|19371|19399|19369|2
1628080260000|2021-08-04 12:31:00|19400|19370|19405|19375|19405|19375|19400|19370|2
1628080270000|2021-08-04 12:31:10|19403|19373|19400|19370|19403|19373|19400|19370|3
1628080300000|2021-08-04 12:31:40|19402|19372|19405|19375|19405|19375|19402|19372|3
1628080320000|2021-08-04 12:32:00|19404|19374|19404|19374|19404|19374|19404|19374|1
1628080330000|2021-08-04 12:32:10|19402|19372|19405|19375|19405|19375|19402|19372|2
1628080350000|2021-08-04 12:32:30|19407|19377|19409|19379|19412|19382|19407|19377|3
1628080370000|2021-08-04 12:32:50|19410|19380|19414|19384|19414|19384|19410|19380|3
1628080380000|2021-08-04 12:33:00|19412|19382|19412|19382|19412|19382|19412|19382|1
1628080390000|2021-08-04 12:33:10|19409|19379|19407|19377|19409|19379|19407|19377|2
1628080400000|2021-08-04 12:33:20|19405|19375|19404|19374|19407|19377|19404|19374|3
1628080420000|2021-08-04 12:33:40|19401|19371|19401|19371|19401|19371|19401|19371|1
1628080430000|2021-08-04 12:33:50|19400|19370|19400|19370|19400|19370|19400|19370|1
1628080440000|2021-08-04 12:34:00|19402|19372|19402|19372|19402|19372|19402|19372|1
1628080450000|2021-08-04 12:34:10|19404|19374|19404|19374|19409|19379|19404|19374|6
1628080470000|2021-08-04 12:34:30|19402|19372|19402|19372|19402|19372|19402|19372|1
1628080490000|2021-08-04 12:34:50|19404|19374|19405|19375|19405|19375|19404|19374|2
1628080520000|2021-08-04 12:35:20|19401|19371|19401|19371|19401|19371|19401|19371|1
1628080530000|2021-08-04 12:35:30|19404|19374|19404|19374|19404|19374|19404|19374|1
1628080540000|2021-08-04 12:35:40|19401|19371|19391|19361|19401|19371|19391|19361|3
1628080590000|2021-08-04 12:36:30|19392|19362|19392|19362|19392|19362|19392|19362|1
1628080660000|2021-08-04 12:37:40|19389|19359|19397|19367|19397|19367|19389|19359|4
1628080670000|2021-08-04 12:37:50|19394|19364|19390|19360|19394|19364|19390|19360|3
1628080690000|2021-08-04 12:38:10|19389|19359|19389|19359|19389|19359|19389|19359|1
1628080710000|2021-08-04 12:38:30|19392|19362|19392|19362|19392|19362|19392|19362|1
1628080720000|2021-08-04 12:38:40|19394|19364|19402|19372|19402|19372|19394|19364|4
1628080730000|2021-08-04 12:38:50|19400|19370|19400|19370|19400|19370|19400|19370|1
1628080740000|2021-08-04 12:39:00|19399|19369|19397|19367|19399|19369|19397|19367|2
1628080800000|2021-08-04 12:40:00|19395|19365|19392|19362|19395|19365|19392|19362|2
1628080810000|2021-08-04 12:40:10|19391|19361|19392|19362|19392|19362|19391|19361|2
1628080870000|2021-08-04 12:41:10|19394|19364|19397|19367|19397|19367|19394|19364|2
1628080900000|2021-08-04 12:41:40|19399|19369|19399|19369|19399|19369|19399|19369|1
1628080910000|2021-08-04 12:41:50|19400|19370|19402|19372|19402|19372|19400|19370|2
1628080920000|2021-08-04 12:42:00|19404|19374|19405|19375|19405|19375|19404|19374|2
1628080930000|2021-08-04 12:42:10|19404|19374|19402|19372|19404|19374|19402|19372|2
1628080940000|2021-08-04 12:42:20|19400|19370|19399|19369|19400|19370|19399|19369|2
1628080950000|2021-08-04 12:42:30|19400|19370|19397|19367|19400|19370|19397|19367|3
1628080970000|2021-08-04 12:42:50|19399|19369|19402|19372|19402|19372|19399|19369|2
1628080980000|2021-08-04 12:43:00|19399|19369|19399|19369|19399|19369|19399|19369|1
1628080990000|2021-08-04 12:43:10|19397|19367|19397|19367|19397|19367|19397|19367|1
1628081090000|2021-08-04 12:44:50|19399|19369|19401|19371|19401|19371|19399|19369|2
1628081130000|2021-08-04 12:45:30|19399|19369|19394|19364|19399|19369|19394|19364|2
1628081150000|2021-08-04 12:45:50|19392|19362|19389|19359|19392|19362|19389|19359|5
1628081180000|2021-08-04 12:46:20|19391|19361|19392|19362|19392|19362|19389|19359|3
1628081190000|2021-08-04 12:46:30|19394|19364|19394|19364|19395|19365|19394|19364|3
1628081210000|2021-08-04 12:46:50|19392|19362|19392|19362|19392|19362|19392|19362|1
1628081230000|2021-08-04 12:47:10|19394|19364|19395|19365|19395|19365|19394|19364|2
1628081240000|2021-08-04 12:47:20|19394|19364|19394|19364|19394|19364|19394|19364|1
1628081250000|2021-08-04 12:47:30|19395|19365|19395|19365|19395|19365|19395|19365|1
1628081290000|2021-08-04 12:48:10|19392|19362|19390|19360|19392|19362|19390|19360|2
1628081300000|2021-08-04 12:48:20|19392|19362|19390|19360|19392|19362|19390|19360|2
1628081310000|2021-08-04 12:48:30|19389|19359|19389|19359|19389|19359|19389|19359|1
1628081320000|2021-08-04 12:48:40|19387|19357|19381|19351|19387|19357|19381|19351|2
1628081340000|2021-08-04 12:49:00|19379|19349|19376|19346|19379|19349|19376|19346|2
1628081350000|2021-08-04 12:49:10|19377|19347|19380|19350|19380|19350|19377|19347|2
1628081360000|2021-08-04 12:49:20|19382|19352|19380|19350|19382|19352|19380|19350|2
1628081370000|2021-08-04 12:49:30|19379|19349|19379|19349|19379|19349|19377|19347|3
1628081380000|2021-08-04 12:49:40|19380|19350|19380|19350|19380|19350|19380|19350|1
1628081400000|2021-08-04 12:50:00|19379|19349|19377|19347|19379|19349|19377|19347|2
1628081420000|2021-08-04 12:50:20|19375|19345|19374|19344|19375|19345|19374|19344|2
1628081430000|2021-08-04 12:50:30|19375|19345|19375|19345|19375|19345|19375|19345|1
1628081470000|2021-08-04 12:51:10|19378|19348|19380|19350|19380|19350|19378|19348|2
1628081500000|2021-08-04 12:51:40|19382|19352|19380|19350|19382|19352|19380|19350|2
1628081540000|2021-08-04 12:52:20|19377|19347|19377|19347|19377|19347|19373|19343|5
1628081550000|2021-08-04 12:52:30|19379|19349|19379|19349|19381|19351|19379|19349|3
1628081560000|2021-08-04 12:52:40|19377|19347|19377|19347|19377|19347|19377|19347|1
1628081570000|2021-08-04 12:52:50|19375|19345|19375|19345|19375|19345|19375|19345|1
1628081590000|2021-08-04 12:53:10|19377|19347|19380|19350|19380|19350|19377|19347|2
1628081600000|2021-08-04 12:53:20|19379|19349|19379|19349|19379|19349|19379|19349|1
1628081610000|2021-08-04 12:53:30|19377|19347|19375|19345|19377|19347|19375|19345|2
1628081640000|2021-08-04 12:54:00|19374|19344|19369|19339|19374|19344|19369|19339|2
1628081650000|2021-08-04 12:54:10|19370|19340|19370|19340|19370|19340|19370|19340|1
1628081660000|2021-08-04 12:54:20|19372|19342|19372|19342|19372|19342|19372|19342|1
1628081680000|2021-08-04 12:54:40|19374|19344|19374|19344|19375|19345|19374|19344|3
1628081690000|2021-08-04 12:54:50|19372|19342|19372|19342|19372|19342|19372|19342|1
1628081710000|2021-08-04 12:55:10|19374|19344|19374|19344|19374|19344|19374|19344|1
1628081720000|2021-08-04 12:55:20|19372|19342|19372|19342|19372|19342|19372|19342|1
1628081730000|2021-08-04 12:55:30|19369|19339|19362|19332|19369|19339|19362|19332|2
1628081740000|2021-08-04 12:55:40|19360|19330|19357|19327|19360|19330|19357|19327|2
1628081750000|2021-08-04 12:55:50|19355|19325|19352|19322|19357|19327|19352|19322|3
1628081760000|2021-08-04 12:56:00|19355|19325|19360|19330|19360|19330|19352|19322|5
1628081770000|2021-08-04 12:56:10|19362|19332|19364|19334|19364|19334|19362|19332|2
1628081800000|2021-08-04 12:56:40|19367|19337|19367|19337|19367|19337|19367|19337|1
1628081850000|2021-08-04 12:57:30|19369|19339|19369|19339|19369|19339|19369|19339|1
1628081880000|2021-08-04 12:58:00|19370|19340|19374|19344|19374|19344|19370|19340|2
1628081910000|2021-08-04 12:58:30|19375|19345|19375|19345|19375|19345|19375|19345|1
1628081940000|2021-08-04 12:59:00|19374|19344|19365|19335|19374|19344|19360|19330|8
1628081950000|2021-08-04 12:59:10|19364|19334|19355|19325|19364|19334|19350|19320|10
1628081960000|2021-08-04 12:59:20|19352|19322|19355|19325|19355|19325|19352|19322|2
1628081980000|2021-08-04 12:59:40|19357|19327|19364|19334|19366|19336|19357|19327|7
1628081990000|2021-08-04 12:59:50|19362|19332|19360|19330|19364|19334|19360|19330|4
1628082000000|2021-08-04 13:00:00|19359|19329|19314|19284|19359|19329|19307|19277|22
1628082010000|2021-08-04 13:00:10|19319|19289|19334|19304|19344|19314|19319|19289|21
1628082020000|2021-08-04 13:00:20|19332|19302|19327|19297|19337|19307|19325|19295|13
1628082030000|2021-08-04 13:00:30|19329|19299|19335|19305|19337|19307|19320|19290|14
1628082040000|2021-08-04 13:00:40|19337|19307|19341|19311|19347|19317|19337|19307|9
1628082050000|2021-08-04 13:00:50|19339|19309|19339|19309|19349|19319|19339|19309|13
1628082060000|2021-08-04 13:01:00|19342|19312|19345|19315|19345|19315|19334|19304|11
1628082070000|2021-08-04 13:01:10|19344|19314|19334|19304|19344|19314|19331|19301|10
1628082080000|2021-08-04 13:01:20|19336|19306|19340|19310|19341|19311|19336|19306|9
1628082090000|2021-08-04 13:01:30|19339|19309|19347|19317|19347|19317|19339|19309|8
1628082100000|2021-08-04 13:01:40|19349|19319|19362|19332|19364|19334|19349|19319|12
1628082110000|2021-08-04 13:01:50|19364|19334|19374|19344|19374|19344|19364|19334|10
1628082120000|2021-08-04 13:02:00|19372|19342|19370|19340|19372|19342|19367|19337|5
1628082130000|2021-08-04 13:02:10|19372|19342|19380|19350|19384|19354|19369|19339|10
1628082140000|2021-08-04 13:02:20|19382|19352|19382|19352|19384|19354|19375|19345|16
1628082150000|2021-08-04 13:02:30|19379|19349|19387|19357|19387|19357|19379|19349|7
1628082160000|2021-08-04 13:02:40|19385|19355|19397|19367|19397|19367|19385|19355|9
1628082170000|2021-08-04 13:02:50|19395|19365|19394|19364|19397|19367|19389|19359|8
1628082180000|2021-08-04 13:03:00|19395|19365|19392|19362|19397|19367|19389|19359|8
1628082190000|2021-08-04 13:03:10|19390|19360|19390|19360|19395|19365|19390|19360|9
1628082200000|2021-08-04 13:03:20|19392|19362|19397|19367|19397|19367|19388|19358|11
1628082210000|2021-08-04 13:03:30|19395|19365|19402|19372|19405|19375|19395|19365|8
1628082220000|2021-08-04 13:03:40|19400|19370|19399|19369|19400|19370|19395|19365|6
1628082230000|2021-08-04 13:03:50|19400|19370|19402|19372|19404|19374|19400|19370|4
1628082240000|2021-08-04 13:04:00|19400|19370|19400|19370|19402|19372|19400|19370|3
1628082250000|2021-08-04 13:04:10|19397|19367|19394|19364|19397|19367|19394|19364|3
1628082260000|2021-08-04 13:04:20|19397|19367|19397|19367|19399|19369|19397|19367|3
1628082270000|2021-08-04 13:04:30|19395|19365|19400|19370|19400|19370|19395|19365|4
1628082280000|2021-08-04 13:04:40|19399|19369|19399|19369|19399|19369|19399|19369|1
1628082290000|2021-08-04 13:04:50|19402|19372|19405|19375|19405|19375|19402|19372|2
1628082300000|2021-08-04 13:05:00|19407|19377|19402|19372|19407|19377|19402|19372|4
1628082310000|2021-08-04 13:05:10|19400|19370|19400|19370|19400|19370|19400|19370|1
1628082320000|2021-08-04 13:05:20|19395|19365|19394|19364|19395|19365|19394|19364|2
1628082330000|2021-08-04 13:05:30|19392|19362|19385|19355|19392|19362|19382|19352|8
1628082340000|2021-08-04 13:05:40|19387|19357|19391|19361|19391|19361|19387|19357|3
1628082350000|2021-08-04 13:05:50|19390|19360|19387|19357|19390|19360|19385|19355|8
1628082360000|2021-08-04 13:06:00|19385|19355|19380|19350|19387|19357|19377|19347|24
1628082370000|2021-08-04 13:06:10|19378|19348|19382|19352|19384|19354|19378|19348|9
1628082380000|2021-08-04 13:06:20|19380|19350|19375|19345|19380|19350|19375|19345|12
1628082390000|2021-08-04 13:06:30|19372|19342|19374|19344|19376|19346|19365|19335|10
1628082400000|2021-08-04 13:06:40|19377|19347|19377|19347|19377|19347|19370|19340|21
1628082410000|2021-08-04 13:06:50|19375|19345|19374|19344|19375|19345|19370|19340|7
1628082420000|2021-08-04 13:07:00|19372|19342|19379|19349|19379|19349|19370|19340|11
1628082430000|2021-08-04 13:07:10|19380|19350|19380|19350|19384|19354|19380|19350|7
1628082440000|2021-08-04 13:07:20|19382|19352|19389|19359|19392|19362|19380|19350|9
1628082450000|2021-08-04 13:07:30|19387|19357|19384|19354|19390|19360|19380|19350|10
1628082460000|2021-08-04 13:07:40|19387|19357|19392|19362|19392|19362|19385|19355|8
1628082470000|2021-08-04 13:07:50|19394|19364|19406|19376|19410|19380|19394|19364|9
1628082480000|2021-08-04 13:08:00|19409|19379|19392|19362|19409|19379|19389|19359|15
1628082490000|2021-08-04 13:08:10|19394|19364|19401|19371|19402|19372|19394|19364|9
1628082500000|2021-08-04 13:08:20|19404|19374|19416|19386|19416|19386|19404|19374|9
1628082510000|2021-08-04 13:08:30|19414|19384|19415|19385|19415|19385|19412|19382|4
1628082520000|2021-08-04 13:08:40|19417|19387|19427|19397|19427|19397|19417|19387|4
1628082530000|2021-08-04 13:08:50|19429|19399|19456|19426|19462|19432|19427|19397|16
1628082540000|2021-08-04 13:09:00|19457|19427|19427|19397|19457|19427|19427|19397|12
1628082550000|2021-08-04 13:09:10|19430|19400|19429|19399|19432|19402|19429|19399|5
1628082560000|2021-08-04 13:09:20|19427|19397|19427|19397|19429|19399|19427|19397|3
1628082570000|2021-08-04 13:09:30|19429|19399|19432|19402|19437|19407|19429|19399|8
1628082580000|2021-08-04 13:09:40|19434|19404|19437|19407|19437|19407|19434|19404|2
1628082590000|2021-08-04 13:09:50|19435|19405|19439|19409|19439|19409|19432|19402|7
1628082600000|2021-08-04 13:10:00|19437|19407|19432|19402|19437|19407|19432|19402|4
1628082610000|2021-08-04 13:10:10|19434|19404|19434|19404|19437|19407|19434|19404|4
1628082620000|2021-08-04 13:10:20|19436|19406|19434|19404|19436|19406|19434|19404|2
1628082630000|2021-08-04 13:10:30|19437|19407|19437|19407|19437|19407|19437|19407|1
1628082640000|2021-08-04 13:10:40|19445|19415|19435|19405|19445|19415|19435|19405|7
1628082650000|2021-08-04 13:10:50|19437|19407|19441|19411|19441|19411|19437|19407|3
1628082660000|2021-08-04 13:11:00|19439|19409|19437|19407|19442|19412|19437|19407|6
1628082670000|2021-08-04 13:11:10|19439|19409|19439|19409|19439|19409|19439|19409|1
1628082680000|2021-08-04 13:11:20|19437|19407|19437|19407|19437|19407|19437|19407|1
1628082700000|2021-08-04 13:11:40|19439|19409|19439|19409|19439|19409|19437|19407|3
1628082710000|2021-08-04 13:11:50|19437|19407|19437|19407|19437|19407|19434|19404|5
1628082720000|2021-08-04 13:12:00|19435|19405|19437|19407|19439|19409|19435|19405|8
1628082730000|2021-08-04 13:12:10|19439|19409|19442|19412|19442|19412|19439|19409|4
1628082740000|2021-08-04 13:12:20|19444|19414|19447|19417|19447|19417|19444|19414|3
1628082750000|2021-08-04 13:12:30|19445|19415|19449|19419|19449|19419|19445|19415|3
1628082760000|2021-08-04 13:12:40|19452|19422|19452|19422|19452|19422|19452|19422|1
1628082770000|2021-08-04 13:12:50|19454|19424|19459|19429|19461|19431|19454|19424|5
1628082780000|2021-08-04 13:13:00|19462|19432|19459|19429|19462|19432|19457|19427|6
1628082790000|2021-08-04 13:13:10|19457|19427|19461|19431|19461|19431|19455|19425|7
1628082800000|2021-08-04 13:13:20|19457|19427|19455|19425|19459|19429|19455|19425|10
1628082810000|2021-08-04 13:13:30|19457|19427|19454|19424|19459|19429|19452|19422|6
1628082820000|2021-08-04 13:13:40|19452|19422|19457|19427|19457|19427|19452|19422|11
1628082830000|2021-08-04 13:13:50|19455|19425|19455|19425|19457|19427|19453|19423|6
1628082840000|2021-08-04 13:14:00|19457|19427|19455|19425|19457|19427|19455|19425|2
1628082850000|2021-08-04 13:14:10|19454|19424|19457|19427|19457|19427|19452|19422|5
1628082870000|2021-08-04 13:14:30|19459|19429|19457|19427|19459|19429|19457|19427|4
1628082880000|2021-08-04 13:14:40|19455|19425|19455|19425|19455|19425|19455|19425|1
1628082890000|2021-08-04 13:14:50|19457|19427|19454|19424|19457|19427|19452|19422|5
1628082900000|2021-08-04 13:15:00|19452|19422|19459|19429|19461|19431|19452|19422|10
1628082910000|2021-08-04 13:15:10|19462|19432|19462|19432|19462|19432|19457|19427|10
1628082920000|2021-08-04 13:15:20|19464|19434|19464|19434|19464|19434|19462|19432|3
1628082930000|2021-08-04 13:15:30|19465|19435|19464|19434|19465|19435|19464|19434|2
1628082940000|2021-08-04 13:15:40|19462|19432|19450|19420|19462|19432|19450|19420|9
1628082950000|2021-08-04 13:15:50|19452|19422|19442|19412|19452|19422|19437|19407|15
1628082960000|2021-08-04 13:16:00|19444|19414|19435|19405|19444|19414|19432|19402|18
1628082970000|2021-08-04 13:16:10|19437|19407|19430|19400|19439|19409|19427|19397|16
1628082980000|2021-08-04 13:16:20|19428|19398|19427|19397|19435|19405|19427|19397|10
1628082990000|2021-08-04 13:16:30|19425|19395|19425|19395|19427|19397|19425|19395|5
1628083000000|2021-08-04 13:16:40|19423|19393|19420|19390|19423|19393|19419|19389|8
1628083010000|2021-08-04 13:16:50|19422|19392|19430|19400|19430|19400|19420|19390|11
1628083020000|2021-08-04 13:17:00|19427|19397|19427|19397|19429|19399|19425|19395|7
1628083030000|2021-08-04 13:17:10|19429|19399|19427|19397|19429|19399|19427|19397|2
1628083040000|2021-08-04 13:17:20|19425|19395|19409|19379|19425|19395|19409|19379|8
1628083050000|2021-08-04 13:17:30|19411|19381|19409|19379|19412|19382|19407|19377|8
1628083060000|2021-08-04 13:17:40|19411|19381|19409|19379|19411|19381|19409|19379|8
1628083070000|2021-08-04 13:17:50|19407|19377|19407|19377|19409|19379|19402|19372|11
1628083080000|2021-08-04 13:18:00|19405|19375|19411|19381|19412|19382|19405|19375|14
1628083090000|2021-08-04 13:18:10|19410|19380|19409|19379|19412|19382|19407|19377|11
1628083100000|2021-08-04 13:18:20|19411|19381|19407|19377|19411|19381|19407|19377|5
1628083110000|2021-08-04 13:18:30|19405|19375|19402|19372|19405|19375|19402|19372|3
1628083120000|2021-08-04 13:18:40|19400|19370|19397|19367|19400|19370|19397|19367|3
1628083130000|2021-08-04 13:18:50|19395|19365|19399|19369|19399|19369|19395|19365|7
1628083140000|2021-08-04 13:19:00|19402|19372|19399|19369|19402|19372|19399|19369|4
1628083150000|2021-08-04 13:19:10|19402|19372|19404|19374|19404|19374|19402|19372|6
1628083180000|2021-08-04 13:19:40|19406|19376|19406|19376|19406|19376|19404|19374|3
1628083190000|2021-08-04 13:19:50|19404|19374|19404|19374|19404|19374|19402|19372|3
1628083200000|2021-08-04 13:20:00|19402|19372|19402|19372|19402|19372|19399|19369|5
1628083210000|2021-08-04 13:20:10|19404|19374|19402|19372|19404|19374|19402|19372|6
1628083220000|2021-08-04 13:20:20|19403|19373|19402|19372|19403|19373|19399|19369|5
1628083230000|2021-08-04 13:20:30|19403|19373|19399|19369|19403|19373|19397|19367|7
1628083240000|2021-08-04 13:20:40|19397|19367|19382|19352|19397|19367|19382|19352|11
1628083250000|2021-08-04 13:20:50|19385|19355|19381|19351|19389|19359|19381|19351|4
1628083260000|2021-08-04 13:21:00|19382|19352|19383|19353|19383|19353|19382|19352|2
1628083270000|2021-08-04 13:21:10|19385|19355|19385|19355|19387|19357|19382|19352|5
1628083280000|2021-08-04 13:21:20|19387|19357|19385|19355|19389|19359|19384|19354|12
1628083300000|2021-08-04 13:21:40|19387|19357|19389|19359|19389|19359|19385|19355|4
1628083310000|2021-08-04 13:21:50|19387|19357|19390|19360|19392|19362|19385|19355|7
1628083330000|2021-08-04 13:22:10|19392|19362|19395|19365|19395|19365|19390|19360|8
1628083340000|2021-08-04 13:22:20|19397|19367|19397|19367|19399|19369|19395|19365|9
1628083350000|2021-08-04 13:22:30|19398|19368|19398|19368|19402|19372|19397|19367|9
1628083360000|2021-08-04 13:22:40|19397|19367|19402|19372|19402|19372|19397|19367|8
1628083370000|2021-08-04 13:22:50|19400|19370|19407|19377|19407|19377|19400|19370|9
1628083380000|2021-08-04 13:23:00|19405|19375|19410|19380|19412|19382|19405|19375|14
1628083390000|2021-08-04 13:23:10|19412|19382|19415|19385|19415|19385|19410|19380|12
1628083400000|2021-08-04 13:23:20|19417|19387|19420|19390|19420|19390|19417|19387|2
1628083410000|2021-08-04 13:23:30|19417|19387|19417|19387|19417|19387|19415|19385|9
1628083420000|2021-08-04 13:23:40|19415|19385|19415|19385|19417|19387|19415|19385|7
1628083430000|2021-08-04 13:23:50|19417|19387|19418|19388|19418|19388|19417|19387|2
1628083440000|2021-08-04 13:24:00|19420|19390|19427|19397|19427|19397|19420|19390|4
1628083450000|2021-08-04 13:24:10|19425|19395|19430|19400|19432|19402|19425|19395|7
1628083460000|2021-08-04 13:24:20|19432|19402|19427|19397|19432|19402|19424|19394|10
1628083470000|2021-08-04 13:24:30|19425|19395|19422|19392|19425|19395|19422|19392|3
1628083480000|2021-08-04 13:24:40|19425|19395|19425|19395|19425|19395|19422|19392|4
1628083490000|2021-08-04 13:24:50|19427|19397|19427|19397|19427|19397|19427|19397|1
1628083500000|2021-08-04 13:25:00|19430|19400|19434|19404|19434|19404|19430|19400|3
1628083510000|2021-08-04 13:25:10|19432|19402|19427|19397|19432|19402|19425|19395|11
1628083520000|2021-08-04 13:25:20|19425|19395|19434|19404|19434|19404|19425|19395|8
1628083530000|2021-08-04 13:25:30|19435|19405|19439|19409|19439|19409|19435|19405|3
1628083540000|2021-08-04 13:25:40|19437|19407|19439|19409|19439|19409|19435|19405|6
1628083550000|2021-08-04 13:25:50|19437|19407|19435|19405|19439|19409|19434|19404|6
1628083560000|2021-08-04 13:26:00|19437|19407|19434|19404|19441|19411|19434|19404|8
1628083570000|2021-08-04 13:26:10|19437|19407|19441|19411|19441|19411|19437|19407|5
1628083580000|2021-08-04 13:26:20|19439|19409|19441|19411|19441|19411|19439|19409|6
1628083590000|2021-08-04 13:26:30|19439|19409|19439|19409|19441|19411|19437|19407|7
1628083600000|2021-08-04 13:26:40|19441|19411|19439|19409|19441|19411|19439|19409|2
1628083610000|2021-08-04 13:26:50|19441|19411|19439|19409|19441|19411|19437|19407|4
1628083620000|2021-08-04 13:27:00|19441|19411|19447|19417|19449|19419|19439|19409|10
1628083630000|2021-08-04 13:27:10|19449|19419|19452|19422|19457|19427|19449|19419|8
1628083640000|2021-08-04 13:27:20|19455|19425|19455|19425|19457|19427|19455|19425|13
1628083650000|2021-08-04 13:27:30|19457|19427|19462|19432|19462|19432|19455|19425|6
1628083660000|2021-08-04 13:27:40|19460|19430|19464|19434|19464|19434|19459|19429|7
1628083670000|2021-08-04 13:27:50|19462|19432|19462|19432|19464|19434|19460|19430|9
1628083680000|2021-08-04 13:28:00|19460|19430|19459|19429|19464|19434|19457|19427|12
1628083690000|2021-08-04 13:28:10|19457|19427|19461|19431|19461|19431|19455|19425|7
1628083700000|2021-08-04 13:28:20|19462|19432|19462|19432|19464|19434|19462|19432|3
1628083710000|2021-08-04 13:28:30|19460|19430|19461|19431|19462|19432|19457|19427|10
1628083720000|2021-08-04 13:28:40|19459|19429|19454|19424|19459|19429|19454|19424|8
1628083730000|2021-08-04 13:28:50|19452|19422|19452|19422|19454|19424|19452|19422|5
1628083740000|2021-08-04 13:29:00|19455|19425|19459|19429|19459|19429|19455|19425|6
1628083750000|2021-08-04 13:29:10|19462|19432|19464|19434|19464|19434|19462|19432|2
1628083760000|2021-08-04 13:29:20|19467|19437|19469|19439|19469|19439|19467|19437|2
1628083770000|2021-08-04 13:29:30|19467|19437|19464|19434|19467|19437|19464|19434|3
1628083780000|2021-08-04 13:29:40|19462|19432|19459|19429|19462|19432|19459|19429|2
1628083790000|2021-08-04 13:29:50|19462|19432|19464|19434|19464|19434|19462|19432|2
1628083800000|2021-08-04 13:30:00|19462|19432|19466|19436|19466|19436|19460|19430|4
1628083810000|2021-08-04 13:30:10|19464|19434|19472|19442|19480|19450|19464|19434|10
1628083820000|2021-08-04 13:30:20|19474|19444|19479|19449|19484|19454|19474|19444|7
1628083830000|2021-08-04 13:30:30|19482|19452|19484|19454|19484|19454|19479|19449|9
1628083840000|2021-08-04 13:30:40|19482|19452|19480|19450|19484|19454|19480|19450|6
1628083850000|2021-08-04 13:30:50|19479|19449|19482|19452|19484|19454|19477|19447|7
1628083860000|2021-08-04 13:31:00|19484|19454|19482|19452|19487|19457|19482|19452|4
1628083870000|2021-08-04 13:31:10|19484|19454|19479|19449|19484|19454|19477|19447|6
1628083880000|2021-08-04 13:31:20|19480|19450|19475|19445|19480|19450|19475|19445|6
1628083890000|2021-08-04 13:31:30|19474|19444|19469|19439|19474|19444|19467|19437|10
1628083900000|2021-08-04 13:31:40|19470|19440|19462|19432|19474|19444|19461|19431|13
1628083910000|2021-08-04 13:31:50|19464|19434|19467|19437|19467|19437|19459|19429|12
1628083920000|2021-08-04 13:32:00|19464|19434|19467|19437|19467|19437|19462|19432|4
1628083930000|2021-08-04 13:32:10|19463|19433|19472|19442|19472|19442|19463|19433|6
1628083940000|2021-08-04 13:32:20|19470|19440|19469|19439|19470|19440|19469|19439|2
1628083960000|2021-08-04 13:32:40|19467|19437|19460|19430|19467|19437|19457|19427|11
1628083970000|2021-08-04 13:32:50|19459|19429|19457|19427|19460|19430|19457|19427|6
1628083980000|2021-08-04 13:33:00|19459|19429|19464|19434|19467|19437|19457|19427|9
1628083990000|2021-08-04 13:33:10|19462|19432|19465|19435|19465|19435|19462|19432|3
1628084000000|2021-08-04 13:33:20|19467|19437|19467|19437|19467|19437|19465|19435|3
1628084010000|2021-08-04 13:33:30|19469|19439|19469|19439|19469|19439|19469|19439|1
1628084020000|2021-08-04 13:33:40|19467|19437|19466|19436|19467|19437|19464|19434|4
1628084030000|2021-08-04 13:33:50|19464|19434|19457|19427|19464|19434|19457|19427|5
1628084040000|2021-08-04 13:34:00|19455|19425|19459|19429|19459|19429|19454|19424|4
1628084050000|2021-08-04 13:34:10|19457|19427|19439|19409|19457|19427|19439|19409|15
1628084060000|2021-08-04 13:34:20|19437|19407|19451|19421|19451|19421|19437|19407|11
1628084070000|2021-08-04 13:34:30|19449|19419|19444|19414|19449|19419|19444|19414|8
1628084080000|2021-08-04 13:34:40|19447|19417|19449|19419|19454|19424|19447|19417|9
1628084090000|2021-08-04 13:34:50|19447|19417|19445|19415|19449|19419|19445|19415|4
1628084100000|2021-08-04 13:35:00|19444|19414|19452|19422|19454|19424|19444|19414|10
1628084110000|2021-08-04 13:35:10|19454|19424|19464|19434|19464|19434|19450|19420|10
1628084120000|2021-08-04 13:35:20|19466|19436|19464|19434|19467|19437|19462|19432|8
1628084130000|2021-08-04 13:35:30|19465|19435|19464|19434|19469|19439|19460|19430|12
1628084140000|2021-08-04 13:35:40|19465|19435|19464|19434|19465|19435|19462|19432|4
1628084150000|2021-08-04 13:35:50|19462|19432|19459|19429|19462|19432|19459|19429|5
1628084160000|2021-08-04 13:36:00|19457|19427|19454|19424|19462|19432|19454|19424|7
1628084170000|2021-08-04 13:36:10|19456|19426|19459|19429|19462|19432|19456|19426|7
1628084180000|2021-08-04 13:36:20|19457|19427|19454|19424|19459|19429|19454|19424|5
1628084190000|2021-08-04 13:36:30|19455|19425|19464|19434|19464|19434|19455|19425|8
1628084200000|2021-08-04 13:36:40|19462|19432|19459|19429|19462|19432|19459|19429|3
1628084220000|2021-08-04 13:37:00|19457|19427|19455|19425|19457|19427|19455|19425|2
1628084230000|2021-08-04 13:37:10|19454|19424|19454|19424|19454|19424|19449|19419|7
1628084240000|2021-08-04 13:37:20|19452|19422|19454|19424|19454|19424|19452|19422|2
1628084250000|2021-08-04 13:37:30|19452|19422|19444|19414|19452|19422|19444|19414|5
1628084260000|2021-08-04 13:37:40|19442|19412|19440|19410|19444|19414|19440|19410|10
1628084270000|2021-08-04 13:37:50|19442|19412|19439|19409|19444|19414|19439|19409|4
1628084280000|2021-08-04 13:38:00|19442|19412|19440|19410|19449|19419|19440|19410|7
1628084290000|2021-08-04 13:38:10|19439|19409|19442|19412|19446|19416|19439|19409|12
1628084300000|2021-08-04 13:38:20|19439|19409|19437|19407|19439|19409|19434|19404|5
1628084310000|2021-08-04 13:38:30|19439|19409|19442|19412|19442|19412|19439|19409|3
1628084320000|2021-08-04 13:38:40|19439|19409|19440|19410|19440|19410|19435|19405|6
1628084330000|2021-08-04 13:38:50|19439|19409|19435|19405|19439|19409|19435|19405|3
1628084340000|2021-08-04 13:39:00|19437|19407|19439|19409|19442|19412|19437|19407|6
1628084350000|2021-08-04 13:39:10|19437|19407|19437|19407|19437|19407|19435|19405|9
1628084360000|2021-08-04 13:39:20|19439|19409|19437|19407|19440|19410|19437|19407|4
1628084370000|2021-08-04 13:39:30|19435|19405|19437|19407|19437|19407|19435|19405|2
1628084380000|2021-08-04 13:39:40|19434|19404|19432|19402|19435|19405|19430|19400|7
1628084390000|2021-08-04 13:39:50|19434|19404|19437|19407|19439|19409|19434|19404|5
1628084400000|2021-08-04 13:40:00|19435|19405|19429|19399|19435|19405|19429|19399|5
1628084410000|2021-08-04 13:40:10|19427|19397|19424|19394|19429|19399|19422|19392|11
1628084420000|2021-08-04 13:40:20|19425|19395|19430|19400|19430|19400|19425|19395|3
1628084430000|2021-08-04 13:40:30|19429|19399|19424|19394|19429|19399|19424|19394|6
1628084440000|2021-08-04 13:40:40|19422|19392|19425|19395|19427|19397|19422|19392|4
1628084450000|2021-08-04 13:40:50|19424|19394|19424|19394|19424|19394|19422|19392|9
1628084460000|2021-08-04 13:41:00|19422|19392|19419|19389|19424|19394|19419|19389|5
1628084470000|2021-08-04 13:41:10|19414|19384|19419|19389|19419|19389|19414|19384|7
1628084480000|2021-08-04 13:41:20|19417|19387|19419|19389|19419|19389|19417|19387|2
1628084490000|2021-08-04 13:41:30|19421|19391|19420|19390|19422|19392|19414|19384|9
1628084510000|2021-08-04 13:41:50|19422|19392|19419|19389|19422|19392|19419|19389|3
1628084520000|2021-08-04 13:42:00|19417|19387|19415|19385|19417|19387|19414|19384|5
1628084530000|2021-08-04 13:42:10|19417|19387|19420|19390|19422|19392|19417|19387|5
1628084540000|2021-08-04 13:42:20|19422|19392|19422|19392|19427|19397|19422|19392|10
1628084550000|2021-08-04 13:42:30|19420|19390|19417|19387|19420|19390|19417|19387|3
1628084560000|2021-08-04 13:42:40|19415|19385|19414|19384|19415|19385|19414|19384|2
1628084570000|2021-08-04 13:42:50|19415|19385|19414|19384|19415|19385|19414|19384|2
1628084580000|2021-08-04 13:43:00|19412|19382|19414|19384|19414|19384|19410|19380|4
1628084590000|2021-08-04 13:43:10|19415|19385|19417|19387|19417|19387|19415|19385|2
1628084600000|2021-08-04 13:43:20|19419|19389|19419|19389|19419|19389|19419|19389|1
1628084610000|2021-08-04 13:43:30|19420|19390|19417|19387|19420|19390|19415|19385|5
1628084640000|2021-08-04 13:44:00|19415|19385|19414|19384|19417|19387|19414|19384|4
1628084650000|2021-08-04 13:44:10|19415|19385|19414|19384|19417|19387|19414|19384|4
1628084660000|2021-08-04 13:44:20|19415|19385|19412|19382|19415|19385|19410|19380|7
1628084670000|2021-08-04 13:44:30|19414|19384|19415|19385|19415|19385|19414|19384|2
1628084680000|2021-08-04 13:44:40|19414|19384|19414|19384|19414|19384|19414|19384|1
1628084690000|2021-08-04 13:44:50|19412|19382|19410|19380|19412|19382|19410|19380|2
1628084700000|2021-08-04 13:45:00|19412|19382|19417|19387|19417|19387|19409|19379|8
1628084710000|2021-08-04 13:45:10|19419|19389|19417|19387|19421|19391|19417|19387|5
1628084730000|2021-08-04 13:45:30|19415|19385|19410|19380|19415|19385|19410|19380|5
1628084740000|2021-08-04 13:45:40|19412|19382|19412|19382|19414|19384|19405|19375|12
1628084750000|2021-08-04 13:45:50|19409|19379|19412|19382|19412|19382|19409|19379|3
1628084760000|2021-08-04 13:46:00|19410|19380|19397|19367|19410|19380|19397|19367|12
1628084770000|2021-08-04 13:46:10|19399|19369|19400|19370|19404|19374|19399|19369|12
1628084780000|2021-08-04 13:46:20|19402|19372|19395|19365|19402|19372|19395|19365|13
1628084790000|2021-08-04 13:46:30|19394|19364|19394|19364|19395|19365|19389|19359|11
1628084800000|2021-08-04 13:46:40|19397|19367|19394|19364|19399|19369|19392|19362|10
1628084810000|2021-08-04 13:46:50|19392|19362|19387|19357|19392|19362|19384|19354|9
1628084820000|2021-08-04 13:47:00|19389|19359|19394|19364|19394|19364|19385|19355|10
1628084830000|2021-08-04 13:47:10|19395|19365|19385|19355|19395|19365|19385|19355|11
1628084840000|2021-08-04 13:47:20|19387|19357|19389|19359|19392|19362|19385|19355|12
1628084850000|2021-08-04 13:47:30|19387|19357|19387|19357|19389|19359|19385|19355|5
1628084860000|2021-08-04 13:47:40|19385|19355|19379|19349|19385|19355|19379|19349|14
1628084870000|2021-08-04 13:47:50|19377|19347|19380|19350|19380|19350|19371|19341|11
1628084880000|2021-08-04 13:48:00|19377|19347|19382|19352|19382|19352|19377|19347|15
1628084890000|2021-08-04 13:48:10|19384|19354|19385|19355|19385|19355|19384|19354|2
1628084900000|2021-08-04 13:48:20|19387|19357|19385|19355|19390|19360|19385|19355|5
1628084910000|2021-08-04 13:48:30|19384|19354|19384|19354|19384|19354|19384|19354|1
1628084920000|2021-08-04 13:48:40|19382|19352|19382|19352|19382|19352|19382|19352|1
1628084940000|2021-08-04 13:49:00|19384|19354|19390|19360|19390|19360|19384|19354|5
1628084950000|2021-08-04 13:49:10|19392|19362|19392|19362|19397|19367|19390|19360|7
1628084960000|2021-08-04 13:49:20|19390|19360|19387|19357|19390|19360|19387|19357|3
1628084980000|2021-08-04 13:49:40|19389|19359|19395|19365|19395|19365|19389|19359|5
1628084990000|2021-08-04 13:49:50|19394|19364|19390|19360|19394|19364|19390|19360|4
1628085000000|2021-08-04 13:50:00|19389|19359|19387|19357|19389|19359|19385|19355|5
1628085010000|2021-08-04 13:50:10|19389|19359|19387|19357|19389|19359|19387|19357|2
1628085020000|2021-08-04 13:50:20|19389|19359|19390|19360|19390|19360|19389|19359|2
1628085040000|2021-08-04 13:50:40|19392|19362|19390|19360|19394|19364|19390|19360|4
1628085050000|2021-08-04 13:50:50|19392|19362|19395|19365|19395|19365|19392|19362|3
1628085060000|2021-08-04 13:51:00|19392|19362|19387|19357|19392|19362|19387|19357|6
1628085070000|2021-08-04 13:51:10|19385|19355|19392|19362|19392|19362|19385|19355|4
1628085080000|2021-08-04 13:51:20|19394|19364|19397|19367|19397|19367|19394|19364|3
1628085090000|2021-08-04 13:51:30|19394|19364|19395|19365|19395|19365|19390|19360|5
1628085100000|2021-08-04 13:51:40|19397|19367|19395|19365|19397|19367|19395|19365|2
1628085110000|2021-08-04 13:51:50|19397|19367|19397|19367|19402|19372|19397|19367|5
1628085120000|2021-08-04 13:52:00|19399|19369|19400|19370|19400|19370|19399|19369|2
1628085130000|2021-08-04 13:52:10|19402|19372|19400|19370|19402|19372|19399|19369|4
1628085150000|2021-08-04 13:52:30|19399|19369|19400|19370|19400|19370|19397|19367|4
1628085170000|2021-08-04 13:52:50|19402|19372|19399|19369|19404|19374|19397|19367|6
1628085180000|2021-08-04 13:53:00|19400|19370|19405|19375|19407|19377|19400|19370|8
1628085190000|2021-08-04 13:53:10|19404|19374|19404|19374|19407|19377|19404|19374|5
1628085200000|2021-08-04 13:53:20|19405|19375|19405|19375|19407|19377|19405|19375|3
1628085210000|2021-08-04 13:53:30|19407|19377|19412|19382|19412|19382|19407|19377|4
1628085220000|2021-08-04 13:53:40|19410|19380|19412|19382|19412|19382|19410|19380|2
1628085230000|2021-08-04 13:53:50|19414|19384|19415|19385|19417|19387|19414|19384|4
1628085240000|2021-08-04 13:54:00|19414|19384|19415|19385|19415|19385|19412|19382|4
1628085250000|2021-08-04 13:54:10|19412|19382|19412|19382|19417|19387|19409|19379|13
1628085260000|2021-08-04 13:54:20|19414|19384|19414|19384|19417|19387|19414|19384|5
1628085280000|2021-08-04 13:54:40|19412|19382|19409|19379|19412|19382|19409|19379|5
1628085290000|2021-08-04 13:54:50|19412|19382|19410|19380|19414|19384|19410|19380|4
1628085300000|2021-08-04 13:55:00|19412|19382|19409|19379|19415|19385|19409|19379|9
1628085310000|2021-08-04 13:55:10|19407|19377|19405|19375|19407|19377|19400|19370|10
1628085320000|2021-08-04 13:55:20|19404|19374|19399|19369|19404|19374|19399|19369|4
1628085330000|2021-08-04 13:55:30|19402|19372|19402|19372|19402|19372|19402|19372|1
1628085340000|2021-08-04 13:55:40|19404|19374|19409|19379|19410|19380|19404|19374|6
1628085350000|2021-08-04 13:55:50|19407|19377|19405|19375|19407|19377|19405|19375|2
1628085360000|2021-08-04 13:56:00|19407|19377|19407|19377|19407|19377|19407|19377|1
1628085370000|2021-08-04 13:56:10|19409|19379|19410|19380|19410|19380|19407|19377|6
1628085380000|2021-08-04 13:56:20|19407|19377|19405|19375|19409|19379|19405|19375|6
1628085390000|2021-08-04 13:56:30|19407|19377|19407|19377|19407|19377|19407|19377|1
1628085400000|2021-08-04 13:56:40|19405|19375|19412|19382|19412|19382|19405|19375|7
1628085410000|2021-08-04 13:56:50|19410|19380|19412|19382|19414|19384|19410|19380|4
1628085420000|2021-08-04 13:57:00|19414|19384|19409|19379|19414|19384|19405|19375|8
1628085430000|2021-08-04 13:57:10|19407|19377|19409|19379|19409|19379|19407|19377|2
1628085440000|2021-08-04 13:57:20|19410|19380|19405|19375|19410|19380|19405|19375|4
1628085450000|2021-08-04 13:57:30|19407|19377|19405|19375|19409|19379|19405|19375|4
1628085470000|2021-08-04 13:57:50|19404|19374|19404|19374|19405|19375|19400|19370|6
1628085480000|2021-08-04 13:58:00|19405|19375|19412|19382|19412|19382|19405|19375|4
1628085490000|2021-08-04 13:58:10|19410|19380|19412|19382|19412|19382|19410|19380|2
1628085500000|2021-08-04 13:58:20|19410|19380|19407|19377|19412|19382|19405|19375|7
1628085510000|2021-08-04 13:58:30|19405|19375|19405|19375|19407|19377|19405|19375|3
1628085520000|2021-08-04 13:58:40|19407|19377|19405|19375|19407|19377|19405|19375|2
1628085530000|2021-08-04 13:58:50|19407|19377|19405|19375|19407|19377|19405|19375|2
1628085540000|2021-08-04 13:59:00|19407|19377|19407|19377|19407|19377|19407|19377|1
1628085560000|2021-08-04 13:59:20|19409|19379|19420|19390|19420|19390|19409|19379|11
1628085570000|2021-08-04 13:59:30|19422|19392|19428|19398|19428|19398|19420|19390|7
1628085580000|2021-08-04 13:59:40|19425|19395|19430|19400|19430|19400|19425|19395|3
1628085600000|2021-08-04 14:00:00|19428|19398|19434|19404|19439|19409|19428|19398|11
1628085610000|2021-08-04 14:00:10|19433|19403|19431|19401|19433|19403|19431|19401|2
1628085620000|2021-08-04 14:00:20|19429|19399|19426|19396|19429|19399|19426|19396|7
1628085630000|2021-08-04 14:00:30|19428|19398|19429|19399|19434|19404|19428|19398|7
1628085650000|2021-08-04 14:00:50|19426|19396|19429|19399|19429|19399|19424|19394|4
1628085660000|2021-08-04 14:01:00|19431|19401|19440|19410|19440|19410|19431|19401|5
1628085670000|2021-08-04 14:01:10|19442|19412|19442|19412|19442|19412|19437|19407|7
1628085680000|2021-08-04 14:01:20|19440|19410|19445|19415|19447|19417|19439|19409|11
1628085690000|2021-08-04 14:01:30|19447|19417|19440|19410|19447|19417|19440|19410|13
1628085700000|2021-08-04 14:01:40|19442|19412|19440|19410|19442|19412|19440|19410|2
1628085710000|2021-08-04 14:01:50|19439|19409|19442|19412|19445|19415|19439|19409|5
1628085720000|2021-08-04 14:02:00|19440|19410|19440|19410|19447|19417|19440|19410|7
1628085730000|2021-08-04 14:02:10|19439|19409|19434|19404|19439|19409|19434|19404|6
1628085740000|2021-08-04 14:02:20|19432|19402|19420|19390|19432|19402|19420|19390|6
1628085750000|2021-08-04 14:02:30|19422|19392|19427|19397|19429|19399|19420|19390|10
1628085760000|2021-08-04 14:02:40|19425|19395|19425|19395|19429|19399|19425|19395|7
1628085770000|2021-08-04 14:02:50|19424|19394|19424|19394|19424|19394|19424|19394|1
1628085780000|2021-08-04 14:03:00|19425|19395|19419|19389|19425|19395|19419|19389|5
1628085790000|2021-08-04 14:03:10|19417|19387|19415|19385|19417|19387|19415|19385|2
1628085800000|2021-08-04 14:03:20|19414|19384|19417|19387|19417|19387|19412|19382|5
1628085810000|2021-08-04 14:03:30|19415|19385|19412|19382|19415|19385|19412|19382|3
1628085820000|2021-08-04 14:03:40|19410|19380|19410|19380|19414|19384|19407|19377|9
1628085830000|2021-08-04 14:03:50|19412|19382|19412|19382|19414|19384|19412|19382|3
1628085840000|2021-08-04 14:04:00|19414|19384|19410|19380|19414|19384|19410|19380|2
1628085850000|2021-08-04 14:04:10|19409|19379|19404|19374|19409|19379|19404|19374|7
1628085860000|2021-08-04 14:04:20|19405|19375|19409|19379|19409|19379|19405|19375|5
1628085870000|2021-08-04 14:04:30|19410|19380|19410|19380|19410|19380|19410|19380|1
1628085880000|2021-08-04 14:04:40|19412|19382|19424|19394|19424|19394|19412|19382|8
1628085890000|2021-08-04 14:04:50|19425|19395|19425|19395|19425|19395|19422|19392|7
1628085900000|2021-08-04 14:05:00|19424|19394|19430|19400|19430|19400|19422|19392|8
1628085910000|2021-08-04 14:05:10|19432|19402|19430|19400|19432|19402|19430|19400|4
1628085920000|2021-08-04 14:05:20|19427|19397|19429|19399|19430|19400|19427|19397|4
1628085930000|2021-08-04 14:05:30|19427|19397|19430|19400|19430|19400|19427|19397|3
1628085940000|2021-08-04 14:05:40|19427|19397|19425|19395|19427|19397|19422|19392|4
1628085950000|2021-08-04 14:05:50|19424|19394|19429|19399|19429|19399|19424|19394|4
1628085960000|2021-08-04 14:06:00|19427|19397|19427|19397|19429|19399|19427|19397|3
1628085970000|2021-08-04 14:06:10|19429|19399|19430|19400|19430|19400|19427|19397|5
1628085980000|2021-08-04 14:06:20|19427|19397|19429|19399|19429|19399|19427|19397|2
1628085990000|2021-08-04 14:06:30|19427|19397|19430|19400|19430|19400|19427|19397|3
1628086000000|2021-08-04 14:06:40|19429|19399|19429|19399|19429|19399|19429|19399|1
1628086010000|2021-08-04 14:06:50|19427|19397|19424|19394|19429|19399|19424|19394|5
1628086020000|2021-08-04 14:07:00|19422|19392|19422|19392|19429|19399|19422|19392|12
1628086030000|2021-08-04 14:07:10|19421|19391|19414|19384|19421|19391|19414|19384|5
1628086040000|2021-08-04 14:07:20|19417|19387|19417|19387|19419|19389|19417|19387|3
1628086050000|2021-08-04 14:07:30|19419|19389|19417|19387|19419|19389|19415|19385|4
1628086060000|2021-08-04 14:07:40|19415|19385|19415|19385|19415|19385|19415|19385|1
1628086070000|2021-08-04 14:07:50|19417|19387|19417|19387|19417|19387|19415|19385|3
1628086080000|2021-08-04 14:08:00|19415|19385|19410|19380|19415|19385|19410|19380|6
1628086090000|2021-08-04 14:08:10|19412|19382|19414|19384|19414|19384|19412|19382|2
1628086100000|2021-08-04 14:08:20|19415|19385|19414|19384|19415|19385|19412|19382|4
1628086110000|2021-08-04 14:08:30|19412|19382|19412|19382|19414|19384|19410|19380|5
1628086120000|2021-08-04 14:08:40|19410|19380|19404|19374|19410|19380|19404|19374|4
1628086130000|2021-08-04 14:08:50|19407|19377|19407|19377|19410|19380|19407|19377|7
1628086140000|2021-08-04 14:09:00|19409|19379|19404|19374|19411|19381|19404|19374|10
1628086150000|2021-08-04 14:09:10|19406|19376|19409|19379|19409|19379|19406|19376|2
1628086170000|2021-08-04 14:09:30|19407|19377|19404|19374|19407|19377|19404|19374|3
1628086180000|2021-08-04 14:09:40|19402|19372|19399|19369|19402|19372|19399|19369|5
1628086190000|2021-08-04 14:09:50|19397|19367|19405|19375|19405|19375|19397|19367|10
1628086200000|2021-08-04 14:10:00|19407|19377|19409|19379|19409|19379|19407|19377|2
1628086210000|2021-08-04 14:10:10|19410|19380|19412|19382|19412|19382|19405|19375|9
1628086220000|2021-08-04 14:10:20|19410|19380|19414|19384|19414|19384|19410|19380|3
1628086230000|2021-08-04 14:10:30|19417|19387|19417|19387|19419|19389|19415|19385|7
1628086240000|2021-08-04 14:10:40|19419|19389|19419|19389|19419|19389|19417|19387|5
1628086250000|2021-08-04 14:10:50|19417|19387|19415|19385|19419|19389|19414|19384|8
1628086260000|2021-08-04 14:11:00|19417|19387|19422|19392|19425|19395|19417|19387|7
1628086270000|2021-08-04 14:11:10|19420|19390|19422|19392|19422|19392|19417|19387|7
1628086280000|2021-08-04 14:11:20|19420|19390|19417|19387|19420|19390|19413|19383|6
1628086290000|2021-08-04 14:11:30|19415|19385|19417|19387|19419|19389|19415|19385|4
1628086300000|2021-08-04 14:11:40|19415|19385|19413|19383|19415|19385|19413|19383|4
1628086310000|2021-08-04 14:11:50|19415|19385|19413|19383|19415|19385|19413|19383|2
1628086320000|2021-08-04 14:12:00|19412|19382|19412|19382|19412|19382|19410|19380|3
1628086330000|2021-08-04 14:12:10|19415|19385|19408|19378|19415|19385|19408|19378|6
1628086340000|2021-08-04 14:12:20|19407|19377|19407|19377|19407|19377|19407|19377|1
1628086350000|2021-08-04 14:12:30|19410|19380|19408|19378|19410|19380|19407|19377|4
1628086360000|2021-08-04 14:12:40|19410|19380|19412|19382|19412|19382|19408|19378|9
1628086370000|2021-08-04 14:12:50|19410|19380|19415|19385|19417|19387|19410|19380|9
1628086380000|2021-08-04 14:13:00|19412|19382|19410|19380|19412|19382|19410|19380|2
1628086390000|2021-08-04 14:13:10|19412|19382|19410|19380|19412|19382|19410|19380|2
1628086400000|2021-08-04 14:13:20|19412|19382|19417|19387|19419|19389|19412|19382|6
1628086410000|2021-08-04 14:13:30|19415|19385|19415|19385|19415|19385|19415|19385|1
1628086420000|2021-08-04 14:13:40|19417|19387|19417|19387|19417|19387|19417|19387|1
1628086430000|2021-08-04 14:13:50|19415|19385|19412|19382|19415|19385|19412|19382|2
1628086440000|2021-08-04 14:14:00|19414|19384|19417|19387|19418|19388|19412|19382|9
1628086450000|2021-08-04 14:14:10|19420|19390|19425|19395|19425|19395|19420|19390|6
1628086460000|2021-08-04 14:14:20|19427|19397|19425|19395|19427|19397|19423|19393|5
1628086480000|2021-08-04 14:14:40|19424|19394|19419|19389|19424|19394|19419|19389|4
1628086500000|2021-08-04 14:15:00|19420|19390|19414|19384|19420|19390|19410|19380|6
1628086510000|2021-08-04 14:15:10|19417|19387|19414|19384|19417|19387|19412|19382|8
1628086520000|2021-08-04 14:15:20|19412|19382|19410|19380|19412|19382|19409|19379|6
1628086530000|2021-08-04 14:15:30|19412|19382|19414|19384|19414|19384|19410|19380|4
1628086540000|2021-08-04 14:15:40|19412|19382|19409|19379|19412|19382|19409|19379|3
1628086550000|2021-08-04 14:15:50|19407|19377|19404|19374|19407|19377|19404|19374|3
1628086560000|2021-08-04 14:16:00|19402|19372|19400|19370|19402|19372|19400|19370|2
1628086570000|2021-08-04 14:16:10|19402|19372|19397|19367|19402|19372|19397|19367|4
1628086580000|2021-08-04 14:16:20|19395|19365|19389|19359|19395|19365|19387|19357|9
1628086590000|2021-08-04 14:16:30|19392|19362|19396|19366|19396|19366|19392|19362|5
1628086600000|2021-08-04 14:16:40|19397|19367|19397|19367|19399|19369|19394|19364|11
1628086610000|2021-08-04 14:16:50|19399|19369|19399|19369|19399|19369|19399|19369|1
1628086620000|2021-08-04 14:17:00|19397|19367|19394|19364|19397|19367|19394|19364|3
1628086640000|2021-08-04 14:17:20|19392|19362|19384|19354|19392|19362|19384|19354|4
1628086650000|2021-08-04 14:17:30|19382|19352|19387|19357|19390|19360|19379|19349|8
1628086660000|2021-08-04 14:17:40|19388|19358|19388|19358|19388|19358|19388|19358|1
1628086670000|2021-08-04 14:17:50|19390|19360|19387|19357|19390|19360|19387|19357|3
1628086680000|2021-08-04 14:18:00|19388|19358|19392|19362|19392|19362|19388|19358|3
1628086690000|2021-08-04 14:18:10|19393|19363|19405|19375|19405|19375|19393|19363|10
1628086700000|2021-08-04 14:18:20|19402|19372|19400|19370|19402|19372|19395|19365|8
1628086710000|2021-08-04 14:18:30|19402|19372|19400|19370|19402|19372|19398|19368|6
1628086720000|2021-08-04 14:18:40|19398|19368|19400|19370|19400|19370|19398|19368|2
1628086730000|2021-08-04 14:18:50|19398|19368|19398|19368|19400|19370|19398|19368|7
1628086740000|2021-08-04 14:19:00|19400|19370|19398|19368|19400|19370|19398|19368|4
1628086750000|2021-08-04 14:19:10|19400|19370|19395|19365|19400|19370|19393|19363|6
1628086760000|2021-08-04 14:19:20|19393|19363|19395|19365|19395|19365|19393|19363|6
1628086770000|2021-08-04 14:19:30|19390|19360|19390|19360|19390|19360|19390|19360|1
1628086780000|2021-08-04 14:19:40|19387|19357|19392|19362|19392|19362|19387|19357|5
1628086790000|2021-08-04 14:19:50|19390|19360|19390|19360|19390|19360|19390|19360|1
1628086800000|2021-08-04 14:20:00|19387|19357|19387|19357|19387|19357|19387|19357|1
1628086810000|2021-08-04 14:20:10|19385|19355|19384|19354|19385|19355|19382|19352|4
1628086820000|2021-08-04 14:20:20|19382|19352|19377|19347|19384|19354|19375|19345|9
1628086830000|2021-08-04 14:20:30|19375|19345|19380|19350|19380|19350|19375|19345|3
1628086840000|2021-08-04 14:20:40|19378|19348|19378|19348|19380|19350|19375|19345|9
1628086850000|2021-08-04 14:20:50|19375|19345|19375|19345|19375|19345|19373|19343|3
1628086860000|2021-08-04 14:21:00|19373|19343|19373|19343|19375|19345|19373|19343|3
1628086870000|2021-08-04 14:21:10|19371|19341|19373|19343|19373|19343|19370|19340|3
1628086890000|2021-08-04 14:21:30|19371|19341|19370|19340|19371|19341|19370|19340|2
1628086910000|2021-08-04 14:21:50|19368|19338|19367|19337|19368|19338|19365|19335|3
1628086920000|2021-08-04 14:22:00|19365|19335|19370|19340|19370|19340|19365|19335|3
1628086930000|2021-08-04 14:22:10|19368|19338|19370|19340|19370|19340|19363|19333|6
1628086940000|2021-08-04 14:22:20|19373|19343|19373|19343|19373|19343|19373|19343|1
1628086950000|2021-08-04 14:22:30|19370|19340|19370|19340|19370|19340|19370|19340|1
1628086980000|2021-08-04 14:23:00|19368|19338|19365|19335|19368|19338|19365|19335|2
1628086990000|2021-08-04 14:23:10|19363|19333|19363|19333|19365|19335|19362|19332|15
1628087000000|2021-08-04 14:23:20|19365|19335|19360|19330|19365|19335|19360|19330|6
1628087010000|2021-08-04 14:23:30|19358|19328|19355|19325|19360|19330|19355|19325|9
1628087020000|2021-08-04 14:23:40|19357|19327|19360|19330|19362|19332|19357|19327|10
1628087030000|2021-08-04 14:23:50|19358|19328|19357|19327|19358|19328|19355|19325|4
1628087040000|2021-08-04 14:24:00|19355|19325|19345|19315|19355|19325|19345|19315|12
1628087050000|2021-08-04 14:24:10|19342|19312|19342|19312|19345|19315|19337|19307|18
1628087060000|2021-08-04 14:24:20|19340|19310|19325|19295|19340|19310|19323|19293|15
1628087070000|2021-08-04 14:24:30|19330|19300|19325|19295|19330|19300|19325|19295|7
1628087080000|2021-08-04 14:24:40|19323|19293|19315|19285|19323|19293|19311|19281|13
1628087090000|2021-08-04 14:24:50|19317|19287|19310|19280|19320|19290|19308|19278|8
1628087100000|2021-08-04 14:25:00|19312|19282|19327|19297|19327|19297|19310|19280|13
1628087110000|2021-08-04 14:25:10|19329|19299|19322|19292|19329|19299|19322|19292|11
1628087120000|2021-08-04 14:25:20|19324|19294|19319|19289|19324|19294|19317|19287|8
1628087130000|2021-08-04 14:25:30|19317|19287|19320|19290|19320|19290|19315|19285|4
1628087140000|2021-08-04 14:25:40|19317|19287|19319|19289|19319|19289|19317|19287|2
1628087150000|2021-08-04 14:25:50|19317|19287|19317|19287|19320|19290|19317|19287|12
1628087160000|2021-08-04 14:26:00|19314|19284|19319|19289|19319|19289|19309|19279|16
1628087170000|2021-08-04 14:26:10|19320|19290|19332|19302|19332|19302|19320|19290|10
1628087180000|2021-08-04 14:26:20|19334|19304|19340|19310|19340|19310|19334|19304|6
1628087190000|2021-08-04 14:26:30|19342|19312|19340|19310|19344|19314|19340|19310|4
1628087200000|2021-08-04 14:26:40|19339|19309|19335|19305|19339|19309|19335|19305|3
1628087210000|2021-08-04 14:26:50|19337|19307|19340|19310|19340|19310|19335|19305|8
1628087220000|2021-08-04 14:27:00|19339|19309|19350|19320|19350|19320|19337|19307|6
1628087230000|2021-08-04 14:27:10|19352|19322|19355|19325|19355|19325|19349|19319|6
1628087240000|2021-08-04 14:27:20|19354|19324|19347|19317|19354|19324|19347|19317|8
1628087250000|2021-08-04 14:27:30|19349|19319|19347|19317|19349|19319|19345|19315|8
1628087260000|2021-08-04 14:27:40|19349|19319|19345|19315|19349|19319|19345|19315|7
1628087270000|2021-08-04 14:27:50|19347|19317|19345|19315|19347|19317|19345|19315|2
1628087280000|2021-08-04 14:28:00|19342|19312|19329|19299|19344|19314|19329|19299|9
1628087290000|2021-08-04 14:28:10|19332|19302|19339|19309|19339|19309|19329|19299|6
1628087300000|2021-08-04 14:28:20|19340|19310|19329|19299|19340|19310|19329|19299|8
1628087310000|2021-08-04 14:28:30|19330|19300|19330|19300|19332|19302|19330|19300|5
1628087320000|2021-08-04 14:28:40|19329|19299|19329|19299|19329|19299|19322|19292|11
1628087330000|2021-08-04 14:28:50|19327|19297|19329|19299|19329|19299|19327|19297|4
1628087340000|2021-08-04 14:29:00|19327|19297|19329|19299|19329|19299|19327|19297|2
1628087350000|2021-08-04 14:29:10|19330|19300|19317|19287|19332|19302|19315|19285|9
1628087360000|2021-08-04 14:29:20|19319|19289|19322|19292|19322|19292|19319|19289|5
1628087370000|2021-08-04 14:29:30|19320|19290|19319|19289|19320|19290|19319|19289|2
1628087380000|2021-08-04 14:29:40|19320|19290|19320|19290|19320|19290|19320|19290|1
1628087390000|2021-08-04 14:29:50|19322|19292|19320|19290|19322|19292|19320|19290|4
1628087400000|2021-08-04 14:30:00|19317|19287|19310|19280|19317|19287|19307|19277|10
1628087410000|2021-08-04 14:30:10|19309|19279|19300|19270|19309|19279|19300|19270|4
1628087420000|2021-08-04 14:30:20|19298|19268|19287|19257|19298|19268|19282|19252|14
1628087430000|2021-08-04 14:30:30|19289|19259|19284|19254|19292|19262|19284|19254|8
1628087440000|2021-08-04 14:30:40|19287|19257|19284|19254|19287|19257|19282|19252|7
1628087450000|2021-08-04 14:30:50|19282|19252|19282|19252|19282|19252|19277|19247|9
1628087460000|2021-08-04 14:31:00|19284|19254|19270|19240|19284|19254|19270|19240|13
1628087470000|2021-08-04 14:31:10|19268|19238|19247|19217|19268|19238|19247|19217|17
1628087480000|2021-08-04 14:31:20|19246|19216|19233|19203|19246|19216|19228|19198|19
1628087490000|2021-08-04 14:31:30|19234|19204|19235|19205|19244|19214|19234|19204|11
1628087500000|2021-08-04 14:31:40|19232|19202|19249|19219|19249|19219|19232|19202|14
1628087510000|2021-08-04 14:31:50|19250|19220|19237|19207|19252|19222|19237|19207|17
1628087520000|2021-08-04 14:32:00|19235|19205|19242|19212|19242|19212|19230|19200|8
1628087530000|2021-08-04 14:32:10|19244|19214|19252|19222|19252|19222|19242|19212|10
1628087540000|2021-08-04 14:32:20|19250|19220|19245|19215|19255|19225|19245|19215|8
1628087550000|2021-08-04 14:32:30|19247|19217|19252|19222|19257|19227|19247|19217|13
1628087560000|2021-08-04 14:32:40|19254|19224|19260|19230|19260|19230|19252|19222|10
1628087580000|2021-08-04 14:33:00|19257|19227|19264|19234|19264|19234|19254|19224|9
1628087590000|2021-08-04 14:33:10|19267|19237|19282|19252|19282|19252|19267|19237|8
1628087600000|2021-08-04 14:33:20|19284|19254|19292|19262|19292|19262|19282|19252|9
1628087610000|2021-08-04 14:33:30|19294|19264|19297|19267|19299|19269|19294|19264|7
1628087620000|2021-08-04 14:33:40|19295|19265|19300|19270|19304|19274|19295|19265|13
1628087630000|2021-08-04 14:33:50|19302|19272|19300|19270|19309|19279|19299|19269|13
1628087640000|2021-08-04 14:34:00|19299|19269|19295|19265|19300|19270|19292|19262|7
1628087650000|2021-08-04 14:34:10|19294|19264|19292|19262|19295|19265|19292|19262|6
1628087660000|2021-08-04 14:34:20|19291|19261|19289|19259|19292|19262|19289|19259|3
1628087670000|2021-08-04 14:34:30|19291|19261|19291|19261|19291|19261|19290|19260|3
1628087680000|2021-08-04 14:34:40|19292|19262|19312|19282|19312|19282|19292|19262|8
1628087690000|2021-08-04 14:34:50|19310|19280|19317|19287|19317|19287|19309|19279|8
1628087700000|2021-08-04 14:35:00|19315|19285|19310|19280|19315|19285|19310|19280|4
1628087710000|2021-08-04 14:35:10|19309|19279|19309|19279|19309|19279|19305|19275|7
1628087720000|2021-08-04 14:35:20|19310|19280|19320|19290|19320|19290|19310|19280|6
1628087730000|2021-08-04 14:35:30|19322|19292|19317|19287|19322|19292|19315|19285|9
1628087740000|2021-08-04 14:35:40|19319|19289|19327|19297|19327|19297|19319|19289|7
1628087750000|2021-08-04 14:35:50|19325|19295|19322|19292|19327|19297|19322|19292|9
1628087760000|2021-08-04 14:36:00|19324|19294|19332|19302|19332|19302|19324|19294|12
1628087770000|2021-08-04 14:36:10|19334|19304|19337|19307|19342|19312|19334|19304|7
1628087780000|2021-08-04 14:36:20|19334|19304|19337|19307|19347|19317|19334|19304|15
1628087790000|2021-08-04 14:36:30|19339|19309|19342|19312|19347|19317|19339|19309|8
1628087800000|2021-08-04 14:36:40|19344|19314|19344|19314|19347|19317|19344|19314|6
1628087810000|2021-08-04 14:36:50|19342|19312|19337|19307|19342|19312|19334|19304|9
1628087820000|2021-08-04 14:37:00|19339|19309|19340|19310|19347|19317|19339|19309|7
1628087830000|2021-08-04 14:37:10|19339|19309|19339|19309|19340|19310|19337|19307|4
1628087840000|2021-08-04 14:37:20|19337|19307|19340|19310|19340|19310|19337|19307|3
1628087850000|2021-08-04 14:37:30|19342|19312|19347|19317|19347|19317|19342|19312|4
1628087860000|2021-08-04 14:37:40|19349|19319|19359|19329|19359|19329|19349|19319|7
1628087870000|2021-08-04 14:37:50|19360|19330|19364|19334|19366|19336|19360|19330|9
1628087880000|2021-08-04 14:38:00|19362|19332|19357|19327|19362|19332|19352|19322|9
1628087890000|2021-08-04 14:38:10|19355|19325|19352|19322|19355|19325|19352|19322|7
1628087900000|2021-08-04 14:38:20|19350|19320|19347|19317|19354|19324|19344|19314|12
1628087910000|2021-08-04 14:38:30|19344|19314|19345|19315|19345|19315|19342|19312|5
1628087920000|2021-08-04 14:38:40|19342|19312|19337|19307|19342|19312|19335|19305|5
1628087930000|2021-08-04 14:38:50|19339|19309|19345|19315|19347|19317|19339|19309|8
1628087940000|2021-08-04 14:39:00|19347|19317|19335|19305|19347|19317|19334|19304|15
1628087950000|2021-08-04 14:39:10|19337|19307|19332|19302|19337|19307|19330|19300|11
1628087960000|2021-08-04 14:39:20|19335|19305|19339|19309|19339|19309|19335|19305|3
1628087970000|2021-08-04 14:39:30|19337|19307|19334|19304|19337|19307|19332|19302|6
1628087980000|2021-08-04 14:39:40|19339|19309|19340|19310|19342|19312|19335|19305|13
1628087990000|2021-08-04 14:39:50|19342|19312|19345|19315|19345|19315|19340|19310|8
1628088000000|2021-08-04 14:40:00|19342|19312|19329|19299|19342|19312|19327|19297|13
1628088010000|2021-08-04 14:40:10|19327|19297|19320|19290|19329|19299|19320|19290|11
1628088020000|2021-08-04 14:40:20|19322|19292|19327|19297|19327|19297|19320|19290|11
1628088030000|2021-08-04 14:40:30|19329|19299|19332|19302|19332|19302|19329|19299|3
1628088040000|2021-08-04 14:40:40|19330|19300|19339|19309|19339|19309|19330|19300|5
1628088050000|2021-08-04 14:40:50|19340|19310|19339|19309|19340|19310|19337|19307|6
1628088060000|2021-08-04 14:41:00|19340|19310|19349|19319|19349|19319|19340|19310|10
1628088070000|2021-08-04 14:41:10|19347|19317|19344|19314|19347|19317|19337|19307|11
1628088080000|2021-08-04 14:41:20|19342|19312|19335|19305|19342|19312|19332|19302|9
1628088090000|2021-08-04 14:41:30|19332|19302|19330|19300|19334|19304|19330|19300|4
1628088100000|2021-08-04 14:41:40|19329|19299|19330|19300|19330|19300|19325|19295|6
1628088110000|2021-08-04 14:41:50|19332|19302|19339|19309|19339|19309|19332|19302|5
1628088120000|2021-08-04 14:42:00|19337|19307|19337|19307|19339|19309|19337|19307|3
1628088130000|2021-08-04 14:42:10|19339|19309|19340|19310|19342|19312|19339|19309|4
1628088140000|2021-08-04 14:42:20|19339|19309|19340|19310|19340|19310|19339|19309|2
1628088150000|2021-08-04 14:42:30|19342|19312|19344|19314|19347|19317|19342|19312|7
1628088160000|2021-08-04 14:42:40|19346|19316|19342|19312|19347|19317|19342|19312|9
1628088170000|2021-08-04 14:42:50|19344|19314|19349|19319|19349|19319|19344|19314|3
1628088180000|2021-08-04 14:43:00|19347|19317|19344|19314|19347|19317|19337|19307|9
1628088190000|2021-08-04 14:43:10|19342|19312|19334|19304|19342|19312|19334|19304|7
1628088200000|2021-08-04 14:43:20|19337|19307|19337|19307|19337|19307|19337|19307|1
1628088210000|2021-08-04 14:43:30|19339|19309|19334|19304|19340|19310|19334|19304|6
1628088220000|2021-08-04 14:43:40|19332|19302|19330|19300|19332|19302|19330|19300|2
1628088230000|2021-08-04 14:43:50|19329|19299|19329|19299|19329|19299|19329|19299|1
1628088240000|2021-08-04 14:44:00|19327|19297|19329|19299|19329|19299|19327|19297|2
1628088250000|2021-08-04 14:44:10|19330|19300|19330|19300|19330|19300|19330|19300|1
1628088260000|2021-08-04 14:44:20|19327|19297|19327|19297|19327|19297|19327|19297|1
1628088270000|2021-08-04 14:44:30|19325|19295|19322|19292|19325|19295|19320|19290|6
1628088280000|2021-08-04 14:44:40|19320|19290|19310|19280|19320|19290|19309|19279|9
1628088290000|2021-08-04 14:44:50|19312|19282|19312|19282|19312|19282|19312|19282|1
1628088300000|2021-08-04 14:45:00|19310|19280|19309|19279|19310|19280|19309|19279|4
1628088310000|2021-08-04 14:45:10|19312|19282|19315|19285|19317|19287|19312|19282|4
1628088320000|2021-08-04 14:45:20|19317|19287|19317|19287|19319|19289|19315|19285|5
1628088330000|2021-08-04 14:45:30|19319|19289|19320|19290|19320|19290|19319|19289|2
1628088340000|2021-08-04 14:45:40|19322|19292|19322|19292|19322|19292|19322|19292|1
1628088350000|2021-08-04 14:45:50|19324|19294|19327|19297|19327|19297|19324|19294|2
1628088360000|2021-08-04 14:46:00|19325|19295|19327|19297|19327|19297|19325|19295|2
1628088370000|2021-08-04 14:46:10|19329|19299|19332|19302|19332|19302|19327|19297|7
1628088380000|2021-08-04 14:46:20|19330|19300|19332|19302|19332|19302|19330|19300|8
1628088390000|2021-08-04 14:46:30|19334|19304|19335|19305|19335|19305|19334|19304|2
1628088400000|2021-08-04 14:46:40|19337|19307|19334|19304|19337|19307|19334|19304|3
1628088410000|2021-08-04 14:46:50|19335|19305|19334|19304|19337|19307|19334|19304|4
1628088420000|2021-08-04 14:47:00|19335|19305|19337|19307|19337|19307|19335|19305|2
1628088430000|2021-08-04 14:47:10|19335|19305|19335|19305|19335|19305|19335|19305|1
1628088440000|2021-08-04 14:47:20|19334|19304|19329|19299|19334|19304|19329|19299|5
1628088450000|2021-08-04 14:47:30|19327|19297|19330|19300|19330|19300|19327|19297|5
1628088460000|2021-08-04 14:47:40|19332|19302|19329|19299|19332|19302|19327|19297|5
1628088470000|2021-08-04 14:47:50|19331|19301|19330|19300|19332|19302|19329|19299|4
1628088480000|2021-08-04 14:48:00|19329|19299|19325|19295|19329|19299|19325|19295|5
1628088490000|2021-08-04 14:48:10|19327|19297|19319|19289|19327|19297|19319|19289|6
1628088500000|2021-08-04 14:48:20|19320|19290|19319|19289|19320|19290|19319|19289|2
1628088510000|2021-08-04 14:48:30|19317|19287|19320|19290|19322|19292|19317|19287|4
1628088520000|2021-08-04 14:48:40|19319|19289|19309|19279|19319|19289|19309|19279|9
1628088530000|2021-08-04 14:48:50|19310|19280|19314|19284|19317|19287|19310|19280|14
1628088540000|2021-08-04 14:49:00|19315|19285|19317|19287|19317|19287|19315|19285|6
1628088550000|2021-08-04 14:49:10|19319|19289|19319|19289|19320|19290|19317|19287|7
1628088560000|2021-08-04 14:49:20|19317|19287|19314|19284|19317|19287|19314|19284|3
1628088570000|2021-08-04 14:49:30|19312|19282|19304|19274|19312|19282|19304|19274|8
1628088580000|2021-08-04 14:49:40|19302|19272|19305|19275|19305|19275|19302|19272|3
1628088590000|2021-08-04 14:49:50|19307|19277|19307|19277|19307|19277|19305|19275|5
1628088600000|2021-08-04 14:50:00|19305|19275|19302|19272|19305|19275|19299|19269|5
1628088610000|2021-08-04 14:50:10|19299|19269|19304|19274|19304|19274|19299|19269|5
1628088620000|2021-08-04 14:50:20|19307|19277|19312|19282|19312|19282|19305|19275|8
1628088630000|2021-08-04 14:50:30|19314|19284|19314|19284|19317|19287|19314|19284|4
1628088640000|2021-08-04 14:50:40|19312|19282|19314|19284|19314|19284|19312|19282|2
1628088650000|2021-08-04 14:50:50|19315|19285|19314|19284|19315|19285|19314|19284|2
1628088660000|2021-08-04 14:51:00|19312|19282|19307|19277|19312|19282|19307|19277|3
1628088670000|2021-08-04 14:51:10|19305|19275|19299|19269|19305|19275|19299|19269|5
1628088680000|2021-08-04 14:51:20|19302|19272|19297|19267|19304|19274|19297|19267|11
1628088690000|2021-08-04 14:51:30|19295|19265|19297|19267|19299|19269|19294|19264|9
1628088700000|2021-08-04 14:51:40|19299|19269|19297|19267|19299|19269|19297|19267|6
1628088710000|2021-08-04 14:51:50|19294|19264|19292|19262|19294|19264|19287|19257|14
1628088720000|2021-08-04 14:52:00|19290|19260|19295|19265|19295|19265|19290|19260|4
1628088730000|2021-08-04 14:52:10|19297|19267|19299|19269|19299|19269|19297|19267|2
1628088740000|2021-08-04 14:52:20|19297|19267|19292|19262|19299|19269|19290|19260|10
1628088750000|2021-08-04 14:52:30|19294|19264|19292|19262|19294|19264|19292|19262|2
1628088760000|2021-08-04 14:52:40|19289|19259|19289|19259|19289|19259|19285|19255|7
1628088770000|2021-08-04 14:52:50|19292|19262|19290|19260|19292|19262|19290|19260|6
1628088780000|2021-08-04 14:53:00|19289|19259|19287|19257|19289|19259|19287|19257|14
1628088790000|2021-08-04 14:53:10|19289|19259|19292|19262|19294|19264|19287|19257|9
1628088800000|2021-08-04 14:53:20|19294|19264|19299|19269|19299|19269|19294|19264|3
1628088810000|2021-08-04 14:53:30|19301|19271|19309|19279|19309|19279|19301|19271|7
1628088820000|2021-08-04 14:53:40|19311|19281|19304|19274|19312|19282|19304|19274|5
1628088830000|2021-08-04 14:53:50|19307|19277|19305|19275|19307|19277|19305|19275|12
1628088840000|2021-08-04 14:54:00|19307|19277|19292|19262|19307|19277|19292|19262|11
1628088850000|2021-08-04 14:54:10|19294|19264|19294|19264|19294|19264|19289|19259|8
1628088860000|2021-08-04 14:54:20|19292|19262|19294|19264|19294|19264|19292|19262|2
1628088890000|2021-08-04 14:54:50|19295|19265|19302|19272|19302|19272|19295|19265|2
1628088900000|2021-08-04 14:55:00|19297|19267|19289|19259|19297|19267|19289|19259|9
1628088910000|2021-08-04 14:55:10|19292|19262|19287|19257|19294|19264|19287|19257|10
1628088920000|2021-08-04 14:55:20|19289|19259|19297|19267|19297|19267|19287|19257|6
1628088950000|2021-08-04 14:55:50|19296|19266|19296|19266|19296|19266|19296|19266|1
1628088960000|2021-08-04 14:56:00|19294|19264|19297|19267|19297|19267|19294|19264|2
1628088970000|2021-08-04 14:56:10|19299|19269|19297|19267|19299|19269|19297|19267|4
1628088980000|2021-08-04 14:56:20|19299|19269|19299|19269|19299|19269|19297|19267|11
1628088990000|2021-08-04 14:56:30|19297|19267|19297|19267|19299|19269|19297|19267|7
1628089010000|2021-08-04 14:56:50|19296|19266|19294|19264|19296|19266|19292|19262|10
1628089020000|2021-08-04 14:57:00|19292|19262|19292|19262|19294|19264|19292|19262|5
1628089030000|2021-08-04 14:57:10|19291|19261|19291|19261|19291|19261|19291|19261|1
1628089040000|2021-08-04 14:57:20|19292|19262|19297|19267|19297|19267|19292|19262|3
1628089050000|2021-08-04 14:57:30|19299|19269|19299|19269|19299|19269|19299|19269|1
1628089060000|2021-08-04 14:57:40|19297|19267|19297|19267|19297|19267|19297|19267|1
1628089070000|2021-08-04 14:57:50|19299|19269|19299|19269|19299|19269|19299|19269|1
1628089080000|2021-08-04 14:58:00|19300|19270|19296|19266|19300|19270|19296|19266|4
1628089090000|2021-08-04 14:58:10|19297|19267|19297|19267|19297|19267|19297|19267|1
1628089100000|2021-08-04 14:58:20|19296|19266|19297|19267|19297|19267|19296|19266|2
1628089110000|2021-08-04 14:58:30|19299|19269|19299|19269|19299|19269|19297|19267|3
1628089120000|2021-08-04 14:58:40|19300|19270|19306|19276|19306|19276|19300|19270|5
1628089130000|2021-08-04 14:58:50|19307|19277|19307|19277|19309|19279|19305|19275|7
1628089140000|2021-08-04 14:59:00|19305|19275|19300|19270|19307|19277|19300|19270|8
1628089150000|2021-08-04 14:59:10|19299|19269|19299|19269|19299|19269|19299|19269|1
1628089160000|2021-08-04 14:59:20|19302|19272|19302|19272|19302|19272|19302|19272|1
1628089170000|2021-08-04 14:59:30|19304|19274|19304|19274|19304|19274|19304|19274|1
1628089180000|2021-08-04 14:59:40|19307|19277|19304|19274|19307|19277|19304|19274|3
1628089190000|2021-08-04 14:59:50|19302|19272|19299|19269|19302|19272|19299|19269|2
1628089200000|2021-08-04 15:00:00|19302|19272|19299|19269|19302|19272|19299|19269|4
1628089210000|2021-08-04 15:00:10|19300|19270|19302|19272|19302|19272|19300|19270|2
1628089220000|2021-08-04 15:00:20|19304|19274|19302|19272|19304|19274|19302|19272|2
1628089230000|2021-08-04 15:00:30|19304|19274|19309|19279|19309|19279|19304|19274|3
1628089240000|2021-08-04 15:00:40|19310|19280|19309|19279|19314|19284|19309|19279|4
1628089260000|2021-08-04 15:01:00|19310|19280|19314|19284|19314|19284|19310|19280|3
1628089270000|2021-08-04 15:01:10|19315|19285|19317|19287|19317|19287|19315|19285|4
1628089280000|2021-08-04 15:01:20|19319|19289|19320|19290|19320|19290|19319|19289|2
1628089290000|2021-08-04 15:01:30|19322|19292|19327|19297|19327|19297|19322|19292|7
1628089300000|2021-08-04 15:01:40|19329|19299|19334|19304|19334|19304|19329|19299|7
1628089310000|2021-08-04 15:01:50|19332|19302|19335|19305|19335|19305|19332|19302|5
1628089320000|2021-08-04 15:02:00|19337|19307|19339|19309|19342|19312|19337|19307|10
1628089330000|2021-08-04 15:02:10|19342|19312|19335|19305|19342|19312|19334|19304|9
1628089340000|2021-08-04 15:02:20|19337|19307|19337|19307|19337|19307|19334|19304|3
1628089350000|2021-08-04 15:02:30|19339|19309|19337|19307|19339|19309|19337|19307|4
1628089360000|2021-08-04 15:02:40|19336|19306|19332|19302|19336|19306|19332|19302|3
1628089370000|2021-08-04 15:02:50|19329|19299|19329|19299|19334|19304|19329|19299|7
1628089380000|2021-08-04 15:03:00|19332|19302|19332|19302|19332|19302|19332|19302|1
1628089390000|2021-08-04 15:03:10|19334|19304|19334|19304|19334|19304|19334|19304|1
1628089400000|2021-08-04 15:03:20|19335|19305|19340|19310|19340|19310|19335|19305|6
1628089410000|2021-08-04 15:03:30|19342|19312|19337|19307|19345|19315|19337|19307|7
1628089420000|2021-08-04 15:03:40|19339|19309|19339|19309|19339|19309|19339|19309|1
1628089430000|2021-08-04 15:03:50|19340|19310|19344|19314|19344|19314|19340|19310|3
1628089440000|2021-08-04 15:04:00|19342|19312|19337|19307|19342|19312|19337|19307|4
1628089460000|2021-08-04 15:04:20|19335|19305|19334|19304|19335|19305|19334|19304|2
1628089470000|2021-08-04 15:04:30|19332|19302|19332|19302|19334|19304|19330|19300|7
1628089490000|2021-08-04 15:04:50|19334|19304|19335|19305|19337|19307|19334|19304|3
1628089500000|2021-08-04 15:05:00|19332|19302|19335|19305|19337|19307|19332|19302|4
1628089510000|2021-08-04 15:05:10|19334|19304|19334|19304|19334|19304|19334|19304|1
1628089520000|2021-08-04 15:05:20|19332|19302|19329|19299|19332|19302|19327|19297|5
1628089530000|2021-08-04 15:05:30|19330|19300|19329|19299|19330|19300|19329|19299|2
1628089540000|2021-08-04 15:05:40|19330|19300|19330|19300|19330|19300|19330|19300|1
1628089560000|2021-08-04 15:06:00|19329|19299|19329|19299|19329|19299|19329|19299|1
1628089570000|2021-08-04 15:06:10|19330|19300|19330|19300|19330|19300|19330|19300|1
1628089580000|2021-08-04 15:06:20|19332|19302|19330|19300|19332|19302|19330|19300|4
1628089600000|2021-08-04 15:06:40|19332|19302|19335|19305|19335|19305|19332|19302|3
1628089610000|2021-08-04 15:06:50|19337|19307|19334|19304|19337|19307|19334|19304|3
1628089620000|2021-08-04 15:07:00|19335|19305|19334|19304|19335|19305|19334|19304|2
1628089630000|2021-08-04 15:07:10|19337|19307|19334|19304|19337|19307|19334|19304|3
1628089640000|2021-08-04 15:07:20|19335|19305|19340|19310|19340|19310|19335|19305|4
1628089670000|2021-08-04 15:07:50|19339|19309|19337|19307|19339|19309|19337|19307|2
1628089680000|2021-08-04 15:08:00|19335|19305|19332|19302|19335|19305|19332|19302|3
1628089710000|2021-08-04 15:08:30|19330|19300|19330|19300|19330|19300|19330|19300|1
1628089720000|2021-08-04 15:08:40|19329|19299|19329|19299|19329|19299|19329|19299|1
1628089730000|2021-08-04 15:08:50|19332|19302|19330|19300|19332|19302|19330|19300|2
1628089740000|2021-08-04 15:09:00|19329|19299|19320|19290|19329|19299|19320|19290|6
1628089750000|2021-08-04 15:09:10|19322|19292|19320|19290|19322|19292|19320|19290|2
1628089760000|2021-08-04 15:09:20|19319|19289|19317|19287|19319|19289|19317|19287|2
1628089770000|2021-08-04 15:09:30|19315|19285|19317|19287|19317|19287|19315|19285|2
1628089780000|2021-08-04 15:09:40|19315|19285|19314|19284|19315|19285|19314|19284|2
1628089790000|2021-08-04 15:09:50|19315|19285|19317|19287|19317|19287|19315|19285|2
1628089800000|2021-08-04 15:10:00|19315|19285|19317|19287|19317|19287|19315|19285|4
1628089810000|2021-08-04 15:10:10|19319|19289|19320|19290|19324|19294|19319|19289|6
1628089820000|2021-08-04 15:10:20|19319|19289|19319|19289|19319|19289|19317|19287|3
1628089830000|2021-08-04 15:10:30|19320|19290|19320|19290|19320|19290|19320|19290|1
1628089850000|2021-08-04 15:10:50|19319|19289|19317|19287|19319|19289|19317|19287|2
1628089860000|2021-08-04 15:11:00|19315|19285|19309|19279|19315|19285|19309|19279|5
1628089870000|2021-08-04 15:11:10|19307|19277|19314|19284|19314|19284|19307|19277|5
1628089880000|2021-08-04 15:11:20|19315|19285|19312|19282|19315|19285|19312|19282|3
1628089890000|2021-08-04 15:11:30|19310|19280|19309|19279|19310|19280|19309|19279|2
1628089900000|2021-08-04 15:11:40|19307|19277|19304|19274|19307|19277|19304|19274|2
1628089910000|2021-08-04 15:11:50|19307|19277|19309|19279|19309|19279|19305|19275|6
1628089920000|2021-08-04 15:12:00|19307|19277|19309|19279|19309|19279|19305|19275|4
1628089930000|2021-08-04 15:12:10|19310|19280|19310|19280|19310|19280|19310|19280|1
1628089940000|2021-08-04 15:12:20|19307|19277|19307|19277|19307|19277|19307|19277|1
1628089970000|2021-08-04 15:12:50|19304|19274|19307|19277|19307|19277|19304|19274|4
1628089980000|2021-08-04 15:13:00|19309|19279|19309|19279|19309|19279|19309|19279|1
1628089990000|2021-08-04 15:13:10|19310|19280|19310|19280|19310|19280|19309|19279|3
1628090010000|2021-08-04 15:13:30|19312|19282|19312|19282|19314|19284|19312|19282|3
1628090020000|2021-08-04 15:13:40|19310|19280|19312|19282|19312|19282|19310|19280|2
1628090030000|2021-08-04 15:13:50|19314|19284|19314|19284|19314|19284|19312|19282|3
1628090040000|2021-08-04 15:14:00|19312|19282|19304|19274|19312|19282|19302|19272|8
1628090050000|2021-08-04 15:14:10|19302|19272|19304|19274|19304|19274|19302|19272|2
1628090060000|2021-08-04 15:14:20|19302|19272|19302|19272|19302|19272|19299|19269|4
1628090070000|2021-08-04 15:14:30|19304|19274|19299|19269|19304|19274|19297|19267|6
1628090090000|2021-08-04 15:14:50|19297|19267|19299|19269|19299|19269|19292|19262|8
1628090100000|2021-08-04 15:15:00|19297|19267|19290|19260|19297|19267|19290|19260|10
1628090110000|2021-08-04 15:15:10|19289|19259|19282|19252|19289|19259|19277|19247|9
1628090120000|2021-08-04 15:15:20|19281|19251|19277|19247|19281|19251|19277|19247|3
1628090130000|2021-08-04 15:15:30|19276|19246|19272|19242|19277|19247|19271|19241|8
1628090140000|2021-08-04 15:15:40|19274|19244|19270|19240|19277|19247|19270|19240|7
1628090150000|2021-08-04 15:15:50|19269|19239|19259|19229|19269|19239|19257|19227|10
1628090160000|2021-08-04 15:16:00|19260|19230|19257|19227|19262|19232|19257|19227|7
1628090170000|2021-08-04 15:16:10|19256|19226|19245|19215|19256|19226|19245|19215|6
1628090180000|2021-08-04 15:16:20|19247|19217|19256|19226|19256|19226|19247|19217|4
1628090190000|2021-08-04 15:16:30|19257|19227|19252|19222|19257|19227|19250|19220|10
1628090200000|2021-08-04 15:16:40|19251|19221|19252|19222|19252|19222|19250|19220|5
1628090210000|2021-08-04 15:16:50|19254|19224|19262|19232|19262|19232|19252|19222|9
1628090230000|2021-08-04 15:17:10|19261|19231|19250|19220|19261|19231|19250|19220|5
1628090240000|2021-08-04 15:17:20|19249|19219|19252|19222|19257|19227|19247|19217|7
1628090250000|2021-08-04 15:17:30|19249|19219|19242|19212|19249|19219|19240|19210|10
1628090260000|2021-08-04 15:17:40|19246|19216|19249|19219|19249|19219|19242|19212|7
1628090270000|2021-08-04 15:17:50|19250|19220|19244|19214|19252|19222|19239|19209|13
1628090280000|2021-08-04 15:18:00|19245|19215|19244|19214|19245|19215|19244|19214|2
1628090290000|2021-08-04 15:18:10|19246|19216|19242|19212|19246|19216|19242|19212|5
1628090300000|2021-08-04 15:18:20|19241|19211|19241|19211|19242|19212|19241|19211|5
1628090310000|2021-08-04 15:18:30|19239|19209|19241|19211|19242|19212|19237|19207|9
1628090320000|2021-08-04 15:18:40|19239|19209|19237|19207|19239|19209|19237|19207|6
1628090330000|2021-08-04 15:18:50|19235|19205|19242|19212|19242|19212|19230|19200|14
1628090340000|2021-08-04 15:19:00|19244|19214|19237|19207|19244|19214|19237|19207|7
1628090350000|2021-08-04 15:19:10|19235|19205|19237|19207|19237|19207|19235|19205|5
1628090360000|2021-08-04 15:19:20|19239|19209|19239|19209|19240|19210|19237|19207|4
1628090370000|2021-08-04 15:19:30|19240|19210|19250|19220|19252|19222|19240|19210|11
1628090380000|2021-08-04 15:19:40|19249|19219|19252|19222|19252|19222|19247|19217|7
1628090390000|2021-08-04 15:19:50|19254|19224|19254|19224|19254|19224|19252|19222|3
1628090400000|2021-08-04 15:20:00|19252|19222|19247|19217|19252|19222|19247|19217|3
1628090410000|2021-08-04 15:20:10|19246|19216|19239|19209|19246|19216|19239|19209|5
1628090420000|2021-08-04 15:20:20|19241|19211|19245|19215|19245|19215|19239|19209|8
1628090430000|2021-08-04 15:20:30|19244|19214|19244|19214|19244|19214|19244|19214|1
1628090440000|2021-08-04 15:20:40|19242|19212|19242|19212|19242|19212|19242|19212|1
1628090450000|2021-08-04 15:20:50|19241|19211|19239|19209|19241|19211|19239|19209|2
1628090460000|2021-08-04 15:21:00|19237|19207|19245|19215|19245|19215|19237|19207|8
1628090470000|2021-08-04 15:21:10|19247|19217|19245|19215|19249|19219|19245|19215|8
1628090480000|2021-08-04 15:21:20|19247|19217|19252|19222|19254|19224|19247|19217|7
1628090490000|2021-08-04 15:21:30|19250|19220|19250|19220|19250|19220|19250|19220|1
1628090510000|2021-08-04 15:21:50|19249|19219|19244|19214|19249|19219|19243|19213|6
1628090530000|2021-08-04 15:22:10|19242|19212|19250|19220|19250|19220|19241|19211|6
1628090540000|2021-08-04 15:22:20|19252|19222|19259|19229|19259|19229|19252|19222|7
1628090550000|2021-08-04 15:22:30|19262|19232|19265|19235|19267|19237|19262|19232|5
1628090560000|2021-08-04 15:22:40|19264|19234|19269|19239|19271|19241|19264|19234|6
1628090570000|2021-08-04 15:22:50|19267|19237|19269|19239|19270|19240|19265|19235|6
1628090580000|2021-08-04 15:23:00|19267|19237|19264|19234|19267|19237|19264|19234|3
1628090590000|2021-08-04 15:23:10|19262|19232|19262|19232|19264|19234|19259|19229|7
1628090600000|2021-08-04 15:23:20|19259|19229|19259|19229|19261|19231|19259|19229|3
1628090610000|2021-08-04 15:23:30|19260|19230|19262|19232|19262|19232|19260|19230|2
1628090620000|2021-08-04 15:23:40|19264|19234|19262|19232|19264|19234|19262|19232|4
1628090630000|2021-08-04 15:23:50|19259|19229|19259|19229|19259|19229|19259|19229|1
1628090640000|2021-08-04 15:24:00|19257|19227|19250|19220|19257|19227|19250|19220|7
1628090650000|2021-08-04 15:24:10|19247|19217|19247|19217|19249|19219|19247|19217|13
1628090660000|2021-08-04 15:24:20|19249|19219|19249|19219|19249|19219|19247|19217|13
1628090670000|2021-08-04 15:24:30|19247|19217|19249|19219|19249|19219|19247|19217|4
1628090680000|2021-08-04 15:24:40|19250|19220|19252|19222|19256|19226|19250|19220|7
1628090700000|2021-08-04 15:25:00|19254|19224|19264|19234|19264|19234|19254|19224|6
1628090710000|2021-08-04 15:25:10|19266|19236|19264|19234|19266|19236|19264|19234|2
1628090720000|2021-08-04 15:25:20|19262|19232|19252|19222|19264|19234|19252|19222|7
1628090730000|2021-08-04 15:25:30|19250|19220|19244|19214|19252|19222|19244|19214|8
1628090740000|2021-08-04 15:25:40|19247|19217|19252|19222|19254|19224|19247|19217|8
1628090750000|2021-08-04 15:25:50|19254|19224|19252|19222|19254|19224|19252|19222|4
1628090760000|2021-08-04 15:26:00|19254|19224|19255|19225|19255|19225|19252|19222|4
1628090770000|2021-08-04 15:26:10|19254|19224|19250|19220|19254|19224|19250|19220|5
1628090780000|2021-08-04 15:26:20|19249|19219|19249|19219|19249|19219|19249|19219|1
1628090790000|2021-08-04 15:26:30|19247|19217|19249|19219|19249|19219|19247|19217|2
1628090800000|2021-08-04 15:26:40|19250|19220|19250|19220|19252|19222|19250|19220|3
1628090810000|2021-08-04 15:26:50|19252|19222|19250|19220|19252|19222|19250|19220|2
1628090820000|2021-08-04 15:27:00|19249|19219|19247|19217|19249|19219|19247|19217|2
1628090830000|2021-08-04 15:27:10|19245|19215|19244|19214|19247|19217|19243|19213|6
1628090840000|2021-08-04 15:27:20|19245|19215|19247|19217|19247|19217|19245|19215|2
1628090850000|2021-08-04 15:27:30|19249|19219|19249|19219|19249|19219|19249|19219|1
1628090860000|2021-08-04 15:27:40|19247|19217|19244|19214|19247|19217|19244|19214|4
1628090870000|2021-08-04 15:27:50|19245|19215|19244|19214|19245|19215|19244|19214|2
1628090880000|2021-08-04 15:28:00|19242|19212|19244|19214|19244|19214|19242|19212|2
1628090890000|2021-08-04 15:28:10|19242|19212|19239|19209|19242|19212|19239|19209|3
1628090900000|2021-08-04 15:28:20|19237|19207|19234|19204|19237|19207|19230|19200|11
1628090910000|2021-08-04 15:28:30|19235|19205|19240|19210|19240|19210|19235|19205|3
1628090920000|2021-08-04 15:28:40|19244|19214|19240|19210|19244|19214|19239|19209|7
1628090930000|2021-08-04 15:28:50|19239|19209|19239|19209|19239|19209|19239|19209|1
1628090940000|2021-08-04 15:29:00|19237|19207|19232|19202|19237|19207|19232|19202|3
1628090950000|2021-08-04 15:29:10|19230|19200|19237|19207|19237|19207|19230|19200|4
1628090960000|2021-08-04 15:29:20|19239|19209|19244|19214|19244|19214|19239|19209|4
1628090980000|2021-08-04 15:29:40|19242|19212|19240|19210|19242|19212|19240|19210|2
1628090990000|2021-08-04 15:29:50|19242|19212|19244|19214|19244|19214|19242|19212|2
1628091000000|2021-08-04 15:30:00|19245|19215|19257|19227|19257|19227|19244|19214|7
1628091010000|2021-08-04 15:30:10|19256|19226|19259|19229|19259|19229|19254|19224|4
1628091020000|2021-08-04 15:30:20|19257|19227|19252|19222|19257|19227|19252|19222|3
1628091030000|2021-08-04 15:30:30|19254|19224|19252|19222|19254|19224|19252|19222|2
1628091040000|2021-08-04 15:30:40|19254|19224|19259|19229|19259|19229|19254|19224|6
1628091050000|2021-08-04 15:30:50|19257|19227|19264|19234|19264|19234|19257|19227|6
1628091060000|2021-08-04 15:31:00|19262|19232|19259|19229|19264|19234|19259|19229|3
1628091070000|2021-08-04 15:31:10|19262|19232|19259|19229|19262|19232|19259|19229|3
1628091080000|2021-08-04 15:31:20|19260|19230|19259|19229|19262|19232|19259|19229|4
1628091090000|2021-08-04 15:31:30|19256|19226|19256|19226|19256|19226|19256|19226|1
1628091100000|2021-08-04 15:31:40|19255|19225|19257|19227|19257|19227|19254|19224|6
1628091110000|2021-08-04 15:31:50|19259|19229|19254|19224|19259|19229|19254|19224|3
1628091120000|2021-08-04 15:32:00|19257|19227|19257|19227|19257|19227|19254|19224|5
1628091140000|2021-08-04 15:32:20|19254|19224|19254|19224|19257|19227|19254|19224|3
1628091150000|2021-08-04 15:32:30|19251|19221|19251|19221|19251|19221|19251|19221|1
1628091170000|2021-08-04 15:32:50|19249|19219|19252|19222|19254|19224|19249|19219|6
1628091180000|2021-08-04 15:33:00|19249|19219|19257|19227|19257|19227|19249|19219|6
1628091190000|2021-08-04 15:33:10|19259|19229|19254|19224|19259|19229|19254|19224|3
1628091200000|2021-08-04 15:33:20|19257|19227|19255|19225|19257|19227|19255|19225|2
1628091210000|2021-08-04 15:33:30|19254|19224|19255|19225|19257|19227|19254|19224|3
1628091220000|2021-08-04 15:33:40|19257|19227|19259|19229|19259|19229|19257|19227|2
1628091230000|2021-08-04 15:33:50|19257|19227|19254|19224|19259|19229|19254|19224|3
1628091240000|2021-08-04 15:34:00|19261|19231|19264|19234|19264|19234|19259|19229|5
1628091250000|2021-08-04 15:34:10|19262|19232|19260|19230|19262|19232|19258|19228|6
1628091260000|2021-08-04 15:34:20|19259|19229|19259|19229|19259|19229|19259|19229|1
1628091270000|2021-08-04 15:34:30|19257|19227|19254|19224|19257|19227|19254|19224|3
1628091280000|2021-08-04 15:34:40|19252|19222|19254|19224|19254|19224|19252|19222|2
1628091290000|2021-08-04 15:34:50|19257|19227|19256|19226|19257|19227|19256|19226|2
1628091300000|2021-08-04 15:35:00|19254|19224|19254|19224|19254|19224|19254|19224|1
1628091310000|2021-08-04 15:35:10|19252|19222|19250|19220|19252|19222|19250|19220|2
1628091320000|2021-08-04 15:35:20|19249|19219|19245|19215|19249|19219|19244|19214|7
1628091330000|2021-08-04 15:35:30|19244|19214|19242|19212|19244|19214|19242|19212|6
1628091340000|2021-08-04 15:35:40|19240|19210|19237|19207|19242|19212|19237|19207|9
1628091360000|2021-08-04 15:36:00|19235|19205|19235|19205|19237|19207|19232|19202|8
1628091370000|2021-08-04 15:36:10|19237|19207|19242|19212|19242|19212|19237|19207|3
1628091380000|2021-08-04 15:36:20|19240|19210|19239|19209|19240|19210|19239|19209|2
1628091390000|2021-08-04 15:36:30|19237|19207|19242|19212|19242|19212|19237|19207|7
1628091400000|2021-08-04 15:36:40|19240|19210|19237|19207|19240|19210|19237|19207|2
1628091410000|2021-08-04 15:36:50|19235|19205|19230|19200|19235|19205|19228|19198|7
1628091420000|2021-08-04 15:37:00|19232|19202|19237|19207|19237|19207|19232|19202|3
1628091430000|2021-08-04 15:37:10|19239|19209|19237|19207|19242|19212|19237|19207|6
1628091450000|2021-08-04 15:37:30|19239|19209|19240|19210|19244|19214|19239|19209|9
1628091460000|2021-08-04 15:37:40|19239|19209|19239|19209|19239|19209|19239|19209|1
1628091470000|2021-08-04 15:37:50|19237|19207|19237|19207|19237|19207|19237|19207|1
1628091480000|2021-08-04 15:38:00|19235|19205|19232|19202|19235|19205|19232|19202|2
1628091490000|2021-08-04 15:38:10|19235|19205|19239|19209|19239|19209|19235|19205|3
1628091500000|2021-08-04 15:38:20|19240|19210|19240|19210|19242|19212|19240|19210|3
1628091510000|2021-08-04 15:38:30|19239|19209|19237|19207|19239|19209|19237|19207|2
1628091520000|2021-08-04 15:38:40|19239|19209|19240|19210|19240|19210|19239|19209|2
1628091530000|2021-08-04 15:38:50|19242|19212|19240|19210|19242|19212|19240|19210|2
1628091540000|2021-08-04 15:39:00|19239|19209|19234|19204|19239|19209|19234|19204|4
1628091550000|2021-08-04 15:39:10|19232|19202|19230|19200|19232|19202|19230|19200|4
1628091560000|2021-08-04 15:39:20|19232|19202|19230|19200|19235|19205|19230|19200|6
1628091580000|2021-08-04 15:39:40|19232|19202|19230|19200|19234|19204|19230|19200|6
1628091610000|2021-08-04 15:40:10|19232|19202|19235|19205|19235|19205|19232|19202|2
1628091620000|2021-08-04 15:40:20|19242|19212|19235|19205|19243|19213|19235|19205|6
1628091630000|2021-08-04 15:40:30|19237|19207|19237|19207|19237|19207|19235|19205|3
1628091640000|2021-08-04 15:40:40|19239|19209|19239|19209|19239|19209|19237|19207|3
1628091650000|2021-08-04 15:40:50|19241|19211|19241|19211|19241|19211|19241|19211|1
1628091660000|2021-08-04 15:41:00|19239|19209|19246|19216|19247|19217|19237|19207|11
1628091670000|2021-08-04 15:41:10|19244|19214|19247|19217|19247|19217|19242|19212|6
1628091680000|2021-08-04 15:41:20|19249|19219|19244|19214|19249|19219|19244|19214|6
1628091690000|2021-08-04 15:41:30|19247|19217|19249|19219|19249|19219|19244|19214|5
1628091700000|2021-08-04 15:41:40|19247|19217|19245|19215|19249|19219|19245|19215|12
1628091710000|2021-08-04 15:41:50|19242|19212|19244|19214|19244|19214|19242|19212|2
1628091720000|2021-08-04 15:42:00|19247|19217|19245|19215|19247|19217|19244|19214|8
1628091730000|2021-08-04 15:42:10|19244|19214|19249|19219|19252|19222|19244|19214|7
1628091740000|2021-08-04 15:42:20|19252|19222|19250|19220|19252|19222|19250|19220|2
1628091750000|2021-08-04 15:42:30|19252|19222|19257|19227|19259|19229|19252|19222|7
1628091760000|2021-08-04 15:42:40|19255|19225|19257|19227|19257|19227|19255|19225|2
1628091770000|2021-08-04 15:42:50|19255|19225|19250|19220|19255|19225|19250|19220|4
1628091780000|2021-08-04 15:43:00|19252|19222|19252|19222|19254|19224|19250|19220|10
1628091790000|2021-08-04 15:43:10|19254|19224|19254|19224|19254|19224|19254|19224|1
1628091800000|2021-08-04 15:43:20|19252|19222|19259|19229|19262|19232|19252|19222|7
1628091810000|2021-08-04 15:43:30|19257|19227|19257|19227|19257|19227|19254|19224|4
1628091820000|2021-08-04 15:43:40|19255|19225|19257|19227|19257|19227|19255|19225|2
1628091830000|2021-08-04 15:43:50|19254|19224|19254|19224|19254|19224|19254|19224|1
1628091850000|2021-08-04 15:44:10|19257|19227|19259|19229|19259|19229|19255|19225|4
1628091860000|2021-08-04 15:44:20|19257|19227|19255|19225|19260|19230|19254|19224|9
1628091870000|2021-08-04 15:44:30|19257|19227|19252|19222|19257|19227|19252|19222|4
1628091880000|2021-08-04 15:44:40|19249|19219|19247|19217|19249|19219|19245|19215|8
1628091890000|2021-08-04 15:44:50|19249|19219|19255|19225|19255|19225|19249|19219|6
1628091900000|2021-08-04 15:45:00|19254|19224|19262|19232|19262|19232|19253|19223|6
1628091910000|2021-08-04 15:45:10|19264|19234|19264|19234|19269|19239|19261|19231|11
1628091920000|2021-08-04 15:45:20|19265|19235|19264|19234|19265|19235|19264|19234|2
1628091930000|2021-08-04 15:45:30|19262|19232|19262|19232|19262|19232|19262|19232|1
1628091940000|2021-08-04 15:45:40|19260|19230|19259|19229|19262|19232|19259|19229|3
1628091950000|2021-08-04 15:45:50|19262|19232|19263|19233|19264|19234|19260|19230|6
1628091960000|2021-08-04 15:46:00|19262|19232|19262|19232|19262|19232|19262|19232|1
1628091970000|2021-08-04 15:46:10|19260|19230|19260|19230|19262|19232|19259|19229|6
1628091980000|2021-08-04 15:46:20|19262|19232|19259|19229|19262|19232|19259|19229|4
1628091990000|2021-08-04 15:46:30|19262|19232|19262|19232|19262|19232|19260|19230|3
1628092000000|2021-08-04 15:46:40|19263|19233|19262|19232|19263|19233|19262|19232|2
1628092010000|2021-08-04 15:46:50|19263|19233|19262|19232|19263|19233|19262|19232|2
1628092020000|2021-08-04 15:47:00|19260|19230|19262|19232|19262|19232|19260|19230|6
1628092030000|2021-08-04 15:47:10|19267|19237|19267|19237|19269|19239|19267|19237|3
1628092040000|2021-08-04 15:47:20|19266|19236|19266|19236|19266|19236|19266|19236|1
1628092050000|2021-08-04 15:47:30|19267|19237|19267|19237|19267|19237|19267|19237|1
1628092070000|2021-08-04 15:47:50|19269|19239|19267|19237|19269|19239|19267|19237|12
1628092080000|2021-08-04 15:48:00|19269|19239|19262|19232|19269|19239|19262|19232|11
1628092090000|2021-08-04 15:48:10|19264|19234|19264|19234|19264|19234|19262|19232|5
1628092110000|2021-08-04 15:48:30|19266|19236|19259|19229|19266|19236|19259|19229|6
1628092130000|2021-08-04 15:48:50|19261|19231|19262|19232|19262|19232|19259|19229|7
1628092140000|2021-08-04 15:49:00|19264|19234|19267|19237|19267|19237|19262|19232|17
1628092150000|2021-08-04 15:49:10|19269|19239|19270|19240|19270|19240|19269|19239|2
1628092160000|2021-08-04 15:49:20|19272|19242|19275|19245|19277|19247|19271|19241|6
1628092170000|2021-08-04 15:49:30|19274|19244|19274|19244|19275|19245|19272|19242|7
1628092180000|2021-08-04 15:49:40|19272|19242|19272|19242|19274|19244|19270|19240|7
1628092200000|2021-08-04 15:50:00|19270|19240|19265|19235|19270|19240|19265|19235|4
1628092210000|2021-08-04 15:50:10|19264|19234|19264|19234|19264|19234|19264|19234|1
1628092230000|2021-08-04 15:50:30|19262|19232|19257|19227|19262|19232|19257|19227|10
1628092240000|2021-08-04 15:50:40|19255|19225|19260|19230|19260|19230|19255|19225|6
1628092250000|2021-08-04 15:50:50|19262|19232|19264|19234|19264|19234|19260|19230|4
1628092260000|2021-08-04 15:51:00|19262|19232|19262|19232|19262|19232|19259|19229|3
1628092270000|2021-08-04 15:51:10|19264|19234|19264|19234|19264|19234|19262|19232|3
1628092280000|2021-08-04 15:51:20|19262|19232|19262|19232|19262|19232|19262|19232|1
1628092320000|2021-08-04 15:52:00|19264|19234|19262|19232|19264|19234|19262|19232|2
1628092330000|2021-08-04 15:52:10|19260|19230|19259|19229|19260|19230|19259|19229|2
1628092340000|2021-08-04 15:52:20|19257|19227|19255|19225|19257|19227|19255|19225|2
1628092350000|2021-08-04 15:52:30|19254|19224|19249|19219|19254|19224|19247|19217|9
1628092360000|2021-08-04 15:52:40|19247|19217|19249|19219|19249|19219|19247|19217|2
1628092370000|2021-08-04 15:52:50|19252|19222|19247|19217|19252|19222|19247|19217|4
1628092390000|2021-08-04 15:53:10|19250|19220|19257|19227|19257|19227|19250|19220|4
1628092400000|2021-08-04 15:53:20|19259|19229|19264|19234|19264|19234|19259|19229|5
1628092410000|2021-08-04 15:53:30|19262|19232|19264|19234|19264|19234|19262|19232|2
1628092420000|2021-08-04 15:53:40|19262|19232|19257|19227|19262|19232|19257|19227|4
1628092430000|2021-08-04 15:53:50|19255|19225|19257|19227|19257|19227|19254|19224|4
1628092450000|2021-08-04 15:54:10|19262|19232|19262|19232|19262|19232|19261|19231|3
1628092460000|2021-08-04 15:54:20|19261|19231|19259|19229|19261|19231|19259|19229|4
1628092470000|2021-08-04 15:54:30|19257|19227|19257|19227|19257|19227|19257|19227|1
1628092480000|2021-08-04 15:54:40|19259|19229|19262|19232|19264|19234|19259|19229|8
1628092490000|2021-08-04 15:54:50|19264|19234|19262|19232|19264|19234|19262|19232|2
1628092500000|2021-08-04 15:55:00|19261|19231|19262|19232|19262|19232|19261|19231|2
1628092510000|2021-08-04 15:55:10|19259|19229|19247|19217|19259|19229|19247|19217|6
1628092520000|2021-08-04 15:55:20|19242|19212|19247|19217|19247|19217|19242|19212|8
1628092530000|2021-08-04 15:55:30|19249|19219|19247|19217|19249|19219|19247|19217|2
1628092540000|2021-08-04 15:55:40|19249|19219|19249|19219|19249|19219|19249|19219|1
1628092550000|2021-08-04 15:55:50|19247|19217|19247|19217|19247|19217|19247|19217|1
1628092560000|2021-08-04 15:56:00|19250|19220|19250|19220|19250|19220|19248|19218|3
1628092570000|2021-08-04 15:56:10|19252|19222|19252|19222|19252|19222|19252|19222|1
1628092580000|2021-08-04 15:56:20|19250|19220|19250|19220|19250|19220|19250|19220|1
1628092600000|2021-08-04 15:56:40|19248|19218|19247|19217|19248|19218|19247|19217|2
1628092610000|2021-08-04 15:56:50|19245|19215|19243|19213|19245|19215|19243|19213|2
1628092620000|2021-08-04 15:57:00|19245|19215|19247|19217|19247|19217|19245|19215|2
1628092630000|2021-08-04 15:57:10|19248|19218|19250|19220|19250|19220|19248|19218|2
1628092640000|2021-08-04 15:57:20|19248|19218|19252|19222|19254|19224|19247|19217|8
1628092650000|2021-08-04 15:57:30|19254|19224|19256|19226|19259|19229|19254|19224|5
1628092670000|2021-08-04 15:57:50|19257|19227|19257|19227|19257|19227|19257|19227|1
1628092680000|2021-08-04 15:58:00|19259|19229|19259|19229|19259|19229|19259|19229|1
1628092690000|2021-08-04 15:58:10|19258|19228|19260|19230|19262|19232|19258|19228|3
1628092700000|2021-08-04 15:58:20|19257|19227|19262|19232|19262|19232|19257|19227|5
1628092710000|2021-08-04 15:58:30|19263|19233|19262|19232|19263|19233|19262|19232|2
1628092720000|2021-08-04 15:58:40|19265|19235|19269|19239|19269|19239|19262|19232|5
1628092730000|2021-08-04 15:58:50|19272|19242|19274|19244|19275|19245|19270|19240|5
1628092740000|2021-08-04 15:59:00|19275|19245|19274|19244|19277|19247|19274|19244|4
1628092760000|2021-08-04 15:59:20|19271|19241|19269|19239|19272|19242|19265|19235|8
1628092770000|2021-08-04 15:59:30|19267|19237|19265|19235|19267|19237|19265|19235|2
1628092780000|2021-08-04 15:59:40|19267|19237|19261|19231|19267|19237|19261|19231|4
1628092790000|2021-08-04 15:59:50|19264|19234|19271|19241|19271|19241|19262|19232|5
1628092800000|2021-08-04 16:00:00|19269|19239|19264|19234|19269|19239|19264|19234|6
1628092810000|2021-08-04 16:00:10|19262|19232|19259|19229|19262|19232|19259|19229|2
1628092830000|2021-08-04 16:00:30|19257|19227|19257|19227|19257|19227|19257|19227|1
1628092850000|2021-08-04 16:00:50|19254|19224|19254|19224|19254|19224|19254|19224|1
1628092870000|2021-08-04 16:01:10|19257|19227|19262|19232|19262|19232|19257|19227|3
1628092880000|2021-08-04 16:01:20|19260|19230|19258|19228|19260|19230|19258|19228|2
1628092890000|2021-08-04 16:01:30|19260|19230|19260|19230|19260|19230|19260|19230|1
1628092920000|2021-08-04 16:02:00|19259|19229|19255|19225|19259|19229|19255|19225|2
1628092930000|2021-08-04 16:02:10|19254|19224|19254|19224|19254|19224|19254|19224|1
1628092940000|2021-08-04 16:02:20|19257|19227|19257|19227|19257|19227|19257|19227|1
1628092950000|2021-08-04 16:02:30|19254|19224|19259|19229|19259|19229|19254|19224|3
1628092960000|2021-08-04 16:02:40|19260|19230|19260|19230|19262|19232|19260|19230|5
1628092970000|2021-08-04 16:02:50|19259|19229|19259|19229|19259|19229|19259|19229|1
1628093010000|2021-08-04 16:03:30|19261|19231|19265|19235|19265|19235|19261|19231|3
1628093020000|2021-08-04 16:03:40|19264|19234|19262|19232|19264|19234|19262|19232|2
1628093030000|2021-08-04 16:03:50|19260|19230|19264|19234|19264|19234|19260|19230|3
1628093040000|2021-08-04 16:04:00|19262|19232|19260|19230|19262|19232|19260|19230|2
1628093050000|2021-08-04 16:04:10|19264|19234|19264|19234|19264|19234|19264|19234|1
1628093060000|2021-08-04 16:04:20|19266|19236|19272|19242|19272|19242|19266|19236|5
1628093070000|2021-08-04 16:04:30|19274|19244|19270|19240|19274|19244|19270|19240|3
1628093110000|2021-08-04 16:05:10|19268|19238|19267|19237|19268|19238|19267|19237|2
1628093120000|2021-08-04 16:05:20|19265|19235|19261|19231|19265|19235|19261|19231|5
1628093130000|2021-08-04 16:05:30|19259|19229|19264|19234|19264|19234|19259|19229|4
1628093150000|2021-08-04 16:05:50|19266|19236|19270|19240|19270|19240|19266|19236|4
1628093160000|2021-08-04 16:06:00|19272|19242|19270|19240|19272|19242|19270|19240|6
1628093170000|2021-08-04 16:06:10|19272|19242|19270|19240|19272|19242|19270|19240|4
1628093180000|2021-08-04 16:06:20|19269|19239|19269|19239|19269|19239|19269|19239|1
1628093190000|2021-08-04 16:06:30|19267|19237|19272|19242|19272|19242|19267|19237|5
1628093220000|2021-08-04 16:07:00|19274|19244|19282|19252|19285|19255|19272|19242|9
1628093230000|2021-08-04 16:07:10|19280|19250|19282|19252|19282|19252|19280|19250|2
1628093240000|2021-08-04 16:07:20|19284|19254|19284|19254|19285|19255|19284|19254|3
1628093250000|2021-08-04 16:07:30|19285|19255|19285|19255|19285|19255|19285|19255|1
1628093260000|2021-08-04 16:07:40|19284|19254|19284|19254|19284|19254|19284|19254|1
1628093280000|2021-08-04 16:08:00|19285|19255|19285|19255|19285|19255|19285|19255|1
1628093290000|2021-08-04 16:08:10|19287|19257|19282|19252|19287|19257|19281|19251|6
1628093300000|2021-08-04 16:08:20|19284|19254|19279|19249|19284|19254|19279|19249|3
1628093340000|2021-08-04 16:09:00|19277|19247|19272|19242|19277|19247|19272|19242|3
1628093350000|2021-08-04 16:09:10|19270|19240|19270|19240|19270|19240|19267|19237|4
1628093360000|2021-08-04 16:09:20|19267|19237|19267|19237|19267|19237|19267|19237|1
1628093370000|2021-08-04 16:09:30|19265|19235|19272|19242|19272|19242|19265|19235|4
1628093400000|2021-08-04 16:10:00|19274|19244|19275|19245|19275|19245|19274|19244|2
1628093460000|2021-08-04 16:11:00|19274|19244|19274|19244|19274|19244|19274|19244|1
1628093480000|2021-08-04 16:11:20|19275|19245|19274|19244|19275|19245|19274|19244|2
1628093520000|2021-08-04 16:12:00|19272|19242|19267|19237|19272|19242|19267|19237|3
1628093530000|2021-08-04 16:12:10|19265|19235|19262|19232|19265|19235|19262|19232|3
1628093540000|2021-08-04 16:12:20|19264|19234|19262|19232|19265|19235|19262|19232|4
1628093560000|2021-08-04 16:12:40|19260|19230|19262|19232|19262|19232|19260|19230|2
1628093590000|2021-08-04 16:13:10|19264|19234|19265|19235|19265|19235|19264|19234|2
1628093600000|2021-08-04 16:13:20|19264|19234|19262|19232|19264|19234|19262|19232|2
1628093610000|2021-08-04 16:13:30|19264|19234|19264|19234|19264|19234|19264|19234|1
1628093620000|2021-08-04 16:13:40|19265|19235|19265|19235|19265|19235|19265|19235|1
1628093650000|2021-08-04 16:14:10|19267|19237|19267|19237|19267|19237|19267|19237|1
1628093660000|2021-08-04 16:14:20|19265|19235|19267|19237|19267|19237|19265|19235|2
1628093670000|2021-08-04 16:14:30|19265|19235|19265|19235|19265|19235|19265|19235|1
1628093700000|2021-08-04 16:15:00|19263|19233|19254|19224|19263|19233|19254|19224|7
1628093710000|2021-08-04 16:15:10|19255|19225|19252|19222|19255|19225|19252|19222|3
1628093720000|2021-08-04 16:15:20|19250|19220|19252|19222|19252|19222|19249|19219|4
1628093730000|2021-08-04 16:15:30|19250|19220|19250|19220|19250|19220|19250|19220|1
1628093740000|2021-08-04 16:15:40|19252|19222|19255|19225|19255|19225|19252|19222|3
1628093760000|2021-08-04 16:16:00|19252|19222|19250|19220|19252|19222|19250|19220|2
1628093780000|2021-08-04 16:16:20|19243|19213|19243|19213|19245|19215|19243|19213|3
1628093790000|2021-08-04 16:16:30|19242|19212|19240|19210|19242|19212|19240|19210|2
1628093800000|2021-08-04 16:16:40|19242|19212|19242|19212|19245|19215|19242|19212|4
1628093810000|2021-08-04 16:16:50|19240|19210|19240|19210|19240|19210|19238|19208|3
1628093820000|2021-08-04 16:17:00|19242|19212|19245|19215|19245|19215|19242|19212|5
1628093830000|2021-08-04 16:17:10|19242|19212|19245|19215|19245|19215|19242|19212|4
1628093840000|2021-08-04 16:17:20|19242|19212|19242|19212|19242|19212|19242|19212|1
1628093850000|2021-08-04 16:17:30|19240|19210|19237|19207|19240|19210|19237|19207|3
1628093860000|2021-08-04 16:17:40|19238|19208|19240|19210|19240|19210|19238|19208|2
1628093880000|2021-08-04 16:18:00|19237|19207|19237|19207|19237|19207|19237|19207|1
1628093890000|2021-08-04 16:18:10|19235|19205|19235|19205|19235|19205|19233|19203|3
1628093900000|2021-08-04 16:18:20|19237|19207|19237|19207|19237|19207|19237|19207|1
1628093910000|2021-08-04 16:18:30|19235|19205|19235|19205|19235|19205|19235|19205|1
1628093920000|2021-08-04 16:18:40|19228|19198|19230|19200|19230|19200|19228|19198|2
1628093930000|2021-08-04 16:18:50|19233|19203|19233|19203|19233|19203|19233|19203|1
1628093990000|2021-08-04 16:19:50|19230|19200|19232|19202|19232|19202|19230|19200|2
1628094000000|2021-08-04 16:20:00|19235|19205|19235|19205|19235|19205|19235|19205|1
1628094050000|2021-08-04 16:20:50|19232|19202|19232|19202|19232|19202|19232|19202|1
1628094060000|2021-08-04 16:21:00|19235|19205|19235|19205|19235|19205|19235|19205|1
1628094070000|2021-08-04 16:21:10|19237|19207|19239|19209|19239|19209|19237|19207|2
1628094120000|2021-08-04 16:22:00|19237|19207|19235|19205|19237|19207|19235|19205|2
1628094140000|2021-08-04 16:22:20|19233|19203|19239|19209|19239|19209|19233|19203|3
1628094260000|2021-08-04 16:24:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1628094360000|2021-08-04 16:26:00|19238|19208|19238|19208|19238|19208|19238|19208|1
1628094370000|2021-08-04 16:26:10|19237|19207|19237|19207|19237|19207|19237|19207|1
1628094390000|2021-08-04 16:26:30|19240|19210|19240|19210|19240|19210|19240|19210|1
1628094400000|2021-08-04 16:26:40|19238|19208|19240|19210|19240|19210|19238|19208|2
1628094410000|2021-08-04 16:26:50|19237|19207|19240|19210|19240|19210|19237|19207|4
1628094420000|2021-08-04 16:27:00|19238|19208|19240|19210|19240|19210|19238|19208|2
1628094440000|2021-08-04 16:27:20|19242|19212|19242|19212|19242|19212|19242|19212|1
1628094450000|2021-08-04 16:27:30|19240|19210|19238|19208|19240|19210|19238|19208|2
1628094460000|2021-08-04 16:27:40|19237|19207|19237|19207|19237|19207|19237|19207|1
1628094470000|2021-08-04 16:27:50|19240|19210|19240|19210|19240|19210|19240|19210|1
1628094490000|2021-08-04 16:28:10|19238|19208|19240|19210|19240|19210|19238|19208|2
1628094500000|2021-08-04 16:28:20|19237|19207|19240|19210|19240|19210|19237|19207|4
1628094510000|2021-08-04 16:28:30|19237|19207|19240|19210|19240|19210|19237|19207|2
1628094520000|2021-08-04 16:28:40|19237|19207|19240|19210|19240|19210|19237|19207|2
1628094530000|2021-08-04 16:28:50|19237|19207|19240|19210|19240|19210|19237|19207|2
1628094540000|2021-08-04 16:29:00|19237|19207|19238|19208|19240|19210|19237|19207|3
1628094550000|2021-08-04 16:29:10|19240|19210|19237|19207|19240|19210|19237|19207|2
1628094560000|2021-08-04 16:29:20|19235|19205|19233|19203|19235|19205|19233|19203|2
1628094570000|2021-08-04 16:29:30|19234|19204|19234|19204|19234|19204|19234|19204|1
1628094580000|2021-08-04 16:29:40|19233|19203|19233|19203|19233|19203|19233|19203|1
1628094590000|2021-08-04 16:29:50|19234|19204|19234|19204|19234|19204|19234|19204|1
1628094600000|2021-08-04 16:30:00|19237|19207|19237|19207|19237|19207|19237|19207|1
1628094610000|2021-08-04 16:30:10|19239|19209|19237|19207|19239|19209|19237|19207|2
1628094620000|2021-08-04 16:30:20|19235|19205|19239|19209|19239|19209|19235|19205|3
1628094630000|2021-08-04 16:30:30|19240|19210|19237|19207|19240|19210|19237|19207|2
1628094640000|2021-08-04 16:30:40|19239|19209|19239|19209|19239|19209|19239|19209|1
1628094650000|2021-08-04 16:30:50|19240|19210|19240|19210|19240|19210|19240|19210|1
1628094660000|2021-08-04 16:31:00|19237|19207|19237|19207|19237|19207|19237|19207|1
1628094670000|2021-08-04 16:31:10|19239|19209|19240|19210|19244|19214|19239|19209|6
1628094680000|2021-08-04 16:31:20|19242|19212|19244|19214|19244|19214|19242|19212|2
1628094690000|2021-08-04 16:31:30|19242|19212|19240|19210|19244|19214|19240|19210|6
1628094700000|2021-08-04 16:31:40|19242|19212|19242|19212|19242|19212|19240|19210|9
1628094710000|2021-08-04 16:31:50|19244|19214|19244|19214|19244|19214|19244|19214|1
1628094720000|2021-08-04 16:32:00|19242|19212|19242|19212|19242|19212|19242|19212|1
1628094740000|2021-08-04 16:32:20|19244|19214|19242|19212|19244|19214|19242|19212|2
1628094760000|2021-08-04 16:32:40|19244|19214|19242|19212|19244|19214|19242|19212|2
1628094770000|2021-08-04 16:32:50|19244|19214|19242|19212|19244|19214|19242|19212|4
1628094800000|2021-08-04 16:33:20|19244|19214|19247|19217|19247|19217|19244|19214|2
1628094810000|2021-08-04 16:33:30|19249|19219|19255|19225|19259|19229|19249|19219|7
1628094820000|2021-08-04 16:33:40|19254|19224|19254|19224|19254|19224|19252|19222|3
1628094850000|2021-08-04 16:34:10|19257|19227|19259|19229|19259|19229|19257|19227|4
1628094860000|2021-08-04 16:34:20|19262|19232|19271|19241|19272|19242|19262|19232|3
1628094870000|2021-08-04 16:34:30|19272|19242|19272|19242|19272|19242|19272|19242|1
1628094880000|2021-08-04 16:34:40|19274|19244|19276|19246|19279|19249|19274|19244|4
1628094890000|2021-08-04 16:34:50|19274|19244|19274|19244|19274|19244|19272|19242|15
1628094900000|2021-08-04 16:35:00|19272|19242|19272|19242|19274|19244|19269|19239|13
1628094910000|2021-08-04 16:35:10|19269|19239|19272|19242|19272|19242|19269|19239|2
1628094920000|2021-08-04 16:35:20|19274|19244|19274|19244|19274|19244|19274|19244|1
1628094930000|2021-08-04 16:35:30|19275|19245|19275|19245|19275|19245|19275|19245|1
1628094940000|2021-08-04 16:35:40|19274|19244|19274|19244|19274|19244|19274|19244|1
1628094960000|2021-08-04 16:36:00|19272|19242|19267|19237|19272|19242|19267|19237|5
1628095000000|2021-08-04 16:36:40|19269|19239|19267|19237|19269|19239|19267|19237|2
1628095010000|2021-08-04 16:36:50|19265|19235|19267|19237|19267|19237|19265|19235|2
1628095020000|2021-08-04 16:37:00|19269|19239|19269|19239|19269|19239|19269|19239|1
1628095030000|2021-08-04 16:37:10|19267|19237|19267|19237|19267|19237|19267|19237|1
1628095060000|2021-08-04 16:37:40|19266|19236|19266|19236|19266|19236|19266|19236|1
1628095070000|2021-08-04 16:37:50|19264|19234|19266|19236|19266|19236|19264|19234|2
1628095090000|2021-08-04 16:38:10|19267|19237|19267|19237|19267|19237|19267|19237|1
1628095120000|2021-08-04 16:38:40|19264|19234|19250|19220|19264|19234|19249|19219|5
1628095130000|2021-08-04 16:38:50|19249|19219|19249|19219|19249|19219|19249|19219|1
1628095140000|2021-08-04 16:39:00|19247|19217|19249|19219|19249|19219|19247|19217|2
1628095240000|2021-08-04 16:40:40|19247|19217|19247|19217|19247|19217|19247|19217|1
1628095250000|2021-08-04 16:40:50|19249|19219|19249|19219|19249|19219|19249|19219|1
1628095310000|2021-08-04 16:41:50|19247|19217|19249|19219|19249|19219|19247|19217|2
1628095320000|2021-08-04 16:42:00|19247|19217|19242|19212|19249|19219|19242|19212|5
1628095330000|2021-08-04 16:42:10|19240|19210|19240|19210|19240|19210|19240|19210|1
1628095370000|2021-08-04 16:42:50|19239|19209|19239|19209|19239|19209|19239|19209|1
1628095420000|2021-08-04 16:43:40|19228|19198|19237|19207|19237|19207|19228|19198|2
1628095520000|2021-08-04 16:45:20|19235|19205|19230|19200|19235|19205|19230|19200|3
1628095530000|2021-08-04 16:45:30|19233|19203|19233|19203|19233|19203|19233|19203|1
1628095560000|2021-08-04 16:46:00|19234|19204|19237|19207|19237|19207|19234|19204|2
1628095580000|2021-08-04 16:46:20|19235|19205|19235|19205|19235|19205|19235|19205|1
1628095630000|2021-08-04 16:47:10|19232|19202|19232|19202|19232|19202|19232|19202|1
1628095660000|2021-08-04 16:47:40|19235|19205|19237|19207|19237|19207|19235|19205|2
1628095710000|2021-08-04 16:48:30|19240|19210|19240|19210|19240|19210|19240|19210|1
1628095750000|2021-08-04 16:49:10|19242|19212|19242|19212|19242|19212|19240|19210|3
1628095800000|2021-08-04 16:50:00|19244|19214|19250|19220|19250|19220|19244|19214|3
1628095810000|2021-08-04 16:50:10|19252|19222|19247|19217|19252|19222|19247|19217|3
1628095820000|2021-08-04 16:50:20|19244|19214|19244|19214|19244|19214|19244|19214|1
1628095830000|2021-08-04 16:50:30|19245|19215|19244|19214|19247|19217|19244|19214|3
1628095860000|2021-08-04 16:51:00|19242|19212|19244|19214|19244|19214|19242|19212|2
1628095930000|2021-08-04 16:52:10|19245|19215|19247|19217|19250|19220|19245|19215|8
1628095960000|2021-08-04 16:52:40|19244|19214|19244|19214|19244|19214|19244|19214|1
1628096020000|2021-08-04 16:53:40|19242|19212|19242|19212|19242|19212|19242|19212|1
1628096040000|2021-08-04 16:54:00|19241|19211|19239|19209|19241|19211|19239|19209|2
1628096050000|2021-08-04 16:54:10|19237|19207|19239|19209|19239|19209|19237|19207|2
1628096060000|2021-08-04 16:54:20|19237|19207|19237|19207|19237|19207|19237|19207|1
1628096090000|2021-08-04 16:54:50|19235|19205|19235|19205|19235|19205|19235|19205|1
1628096100000|2021-08-04 16:55:00|19237|19207|19239|19209|19240|19210|19237|19207|4
1628096110000|2021-08-04 16:55:10|19242|19212|19242|19212|19242|19212|19242|19212|1
1628096170000|2021-08-04 16:56:10|19244|19214|19244|19214|19244|19214|19244|19214|1
1628096180000|2021-08-04 16:56:20|19242|19212|19242|19212|19242|19212|19242|19212|1
1628096190000|2021-08-04 16:56:30|19244|19214|19237|19207|19244|19214|19237|19207|4
1628096210000|2021-08-04 16:56:50|19239|19209|19240|19210|19240|19210|19239|19209|2
1628096260000|2021-08-04 16:57:40|19242|19212|19247|19217|19247|19217|19242|19212|6
1628096270000|2021-08-04 16:57:50|19249|19219|19247|19217|19249|19219|19247|19217|2
1628096290000|2021-08-04 16:58:10|19249|19219|19252|19222|19252|19222|19249|19219|4
1628096300000|2021-08-04 16:58:20|19250|19220|19249|19219|19252|19222|19249|19219|3
1628096310000|2021-08-04 16:58:30|19251|19221|19251|19221|19251|19221|19251|19221|1
1628096320000|2021-08-04 16:58:40|19249|19219|19252|19222|19252|19222|19249|19219|4
1628096340000|2021-08-04 16:59:00|19253|19223|19253|19223|19253|19223|19253|19223|1
1628121720000|2021-08-05 00:02:00|19276.5|19246.5|19276.5|19246.5|19276.5|19246.5|19276.5|19246.5|1
1628124340000|2021-08-05 00:45:40|19274.5|19244.5|19273.5|19243.5|19274.5|19244.5|19273.5|19243.5|2
1628124390000|2021-08-05 00:46:30|19274|19244|19274|19244|19274|19244|19274|19244|1
1628124610000|2021-08-05 00:50:10|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|1
1628124720000|2021-08-05 00:52:00|19272|19242|19272|19242|19272|19242|19272|19242|1
1628125130000|2021-08-05 00:58:50|19269.5|19239.5|19266.5|19236.5|19269.5|19239.5|19266.5|19236.5|3
1628125180000|2021-08-05 00:59:40|19267|19237|19267|19237|19267|19237|19267|19237|1
1628125200000|2021-08-05 01:00:00|19262.5|19232.5|19255.5|19225.5|19276.5|19246.5|19255.5|19225.5|10
1628125210000|2021-08-05 01:00:10|19252.5|19222.5|19279.5|19249.5|19279.5|19249.5|19252.5|19222.5|12
1628125220000|2021-08-05 01:00:20|19277|19247|19267.5|19237.5|19277|19247|19267.5|19237.5|7
1628125230000|2021-08-05 01:00:30|19269.5|19239.5|19279.5|19249.5|19279.5|19249.5|19269.5|19239.5|10
1628125240000|2021-08-05 01:00:40|19277|19247|19287.5|19257.5|19289|19259|19277|19247|10
1628125250000|2021-08-05 01:00:50|19289.5|19259.5|19301.5|19271.5|19301.5|19271.5|19287.5|19257.5|14
1628125260000|2021-08-05 01:01:00|19299.5|19269.5|19292.5|19262.5|19299.5|19269.5|19292.5|19262.5|4
1628125270000|2021-08-05 01:01:10|19291.5|19261.5|19289.5|19259.5|19294|19264|19284.5|19254.5|11
1628125280000|2021-08-05 01:01:20|19287.5|19257.5|19284.5|19254.5|19291.5|19261.5|19283|19253|13
1628125290000|2021-08-05 01:01:30|19282|19252|19285|19255|19290|19260|19280|19250|14
1628125300000|2021-08-05 01:01:40|19284.5|19254.5|19279.5|19249.5|19284.5|19254.5|19279.5|19249.5|4
1628125310000|2021-08-05 01:01:50|19280|19250|19279.5|19249.5|19280|19250|19279.5|19249.5|2
1628125320000|2021-08-05 01:02:00|19280|19250|19274.5|19244.5|19282.5|19252.5|19272|19242|8
1628125330000|2021-08-05 01:02:10|19272|19242|19264.5|19234.5|19272.5|19242.5|19264.5|19234.5|10
1628125340000|2021-08-05 01:02:20|19262.5|19232.5|19259.5|19229.5|19262.5|19232.5|19252.5|19222.5|11
1628125350000|2021-08-05 01:02:30|19261.5|19231.5|19266.5|19236.5|19266.5|19236.5|19257.5|19227.5|9
1628125360000|2021-08-05 01:02:40|19267.5|19237.5|19258|19228|19270|19240|19258|19228|9
1628125370000|2021-08-05 01:02:50|19261.5|19231.5|19259.5|19229.5|19264.5|19234.5|19259.5|19229.5|15
1628125380000|2021-08-05 01:03:00|19260.5|19230.5|19264.5|19234.5|19264.5|19234.5|19257.5|19227.5|10
1628125390000|2021-08-05 01:03:10|19267.5|19237.5|19269.5|19239.5|19270.5|19240.5|19265.5|19235.5|12
1628125400000|2021-08-05 01:03:20|19267.5|19237.5|19262.5|19232.5|19269.5|19239.5|19262.5|19232.5|10
1628125410000|2021-08-05 01:03:30|19259.5|19229.5|19264.5|19234.5|19264.5|19234.5|19259.5|19229.5|3
1628125420000|2021-08-05 01:03:40|19262.5|19232.5|19257.5|19227.5|19264.5|19234.5|19257.5|19227.5|10
1628125430000|2021-08-05 01:03:50|19255|19225|19262.5|19232.5|19265|19235|19255|19225|12
1628125440000|2021-08-05 01:04:00|19264.5|19234.5|19262.5|19232.5|19264.5|19234.5|19260.5|19230.5|4
1628125450000|2021-08-05 01:04:10|19264.5|19234.5|19255.5|19225.5|19264.5|19234.5|19255.5|19225.5|7
1628125460000|2021-08-05 01:04:20|19257.5|19227.5|19255|19225|19257.5|19227.5|19255|19225|4
1628125470000|2021-08-05 01:04:30|19257.5|19227.5|19254.5|19224.5|19257.5|19227.5|19254.5|19224.5|8
1628125480000|2021-08-05 01:04:40|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|1
1628125490000|2021-08-05 01:04:50|19254.5|19224.5|19247.5|19217.5|19254.5|19224.5|19247.5|19217.5|4
1628125500000|2021-08-05 01:05:00|19249|19219|19259.5|19229.5|19259.5|19229.5|19247|19217|11
1628125510000|2021-08-05 01:05:10|19257.5|19227.5|19259.5|19229.5|19259.5|19229.5|19255|19225|11
1628125520000|2021-08-05 01:05:20|19260|19230|19267.5|19237.5|19267.5|19237.5|19259.5|19229.5|12
1628125530000|2021-08-05 01:05:30|19269.5|19239.5|19269.5|19239.5|19272.5|19242.5|19267.5|19237.5|14
1628125540000|2021-08-05 01:05:40|19267.5|19237.5|19274.5|19244.5|19279.5|19249.5|19267.5|19237.5|12
1628125550000|2021-08-05 01:05:50|19276.5|19246.5|19277.5|19247.5|19279.5|19249.5|19271.5|19241.5|10
1628125560000|2021-08-05 01:06:00|19274.5|19244.5|19272|19242|19276.5|19246.5|19269.5|19239.5|11
1628125570000|2021-08-05 01:06:10|19274.5|19244.5|19272.5|19242.5|19274.5|19244.5|19272.5|19242.5|2
1628125580000|2021-08-05 01:06:20|19274.5|19244.5|19271.5|19241.5|19274.5|19244.5|19267.5|19237.5|10
1628125590000|2021-08-05 01:06:30|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|1
1628125600000|2021-08-05 01:06:40|19277.5|19247.5|19284.5|19254.5|19284.5|19254.5|19277.5|19247.5|10
1628125610000|2021-08-05 01:06:50|19282.5|19252.5|19282.5|19252.5|19284.5|19254.5|19277.5|19247.5|10
1628125620000|2021-08-05 01:07:00|19279.5|19249.5|19284.5|19254.5|19284.5|19254.5|19277|19247|7
1628125630000|2021-08-05 01:07:10|19287|19257|19286.5|19256.5|19289.5|19259.5|19286.5|19256.5|10
1628125640000|2021-08-05 01:07:20|19288.5|19258.5|19287|19257|19289.5|19259.5|19286.5|19256.5|8
1628125650000|2021-08-05 01:07:30|19284.5|19254.5|19284.5|19254.5|19286.5|19256.5|19282.5|19252.5|7
1628125660000|2021-08-05 01:07:40|19282.5|19252.5|19287|19257|19287|19257|19282.5|19252.5|3
1628125670000|2021-08-05 01:07:50|19286.5|19256.5|19284|19254|19286.5|19256.5|19284|19254|2
1628125680000|2021-08-05 01:08:00|19285|19255|19286.5|19256.5|19287.5|19257.5|19284.5|19254.5|6
1628125690000|2021-08-05 01:08:10|19284.5|19254.5|19271.5|19241.5|19284.5|19254.5|19271.5|19241.5|9
1628125700000|2021-08-05 01:08:20|19269.5|19239.5|19264.5|19234.5|19269.5|19239.5|19262.5|19232.5|7
1628125710000|2021-08-05 01:08:30|19266.5|19236.5|19267.5|19237.5|19269.5|19239.5|19266.5|19236.5|5
1628125720000|2021-08-05 01:08:40|19266.5|19236.5|19266.5|19236.5|19266.5|19236.5|19262.5|19232.5|4
1628125730000|2021-08-05 01:08:50|19269|19239|19266.5|19236.5|19269|19239|19266.5|19236.5|4
1628125740000|2021-08-05 01:09:00|19269.5|19239.5|19275|19245|19275|19245|19269.5|19239.5|6
1628125750000|2021-08-05 01:09:10|19274.5|19244.5|19279.5|19249.5|19279.5|19249.5|19272.5|19242.5|5
1628125760000|2021-08-05 01:09:20|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1628125770000|2021-08-05 01:09:30|19279.5|19249.5|19282|19252|19285|19255|19279.5|19249.5|10
1628125780000|2021-08-05 01:09:40|19282.5|19252.5|19284.5|19254.5|19284.5|19254.5|19281.5|19251.5|7
1628125790000|2021-08-05 01:09:50|19282.5|19252.5|19282.5|19252.5|19284.5|19254.5|19279.5|19249.5|6
1628125800000|2021-08-05 01:10:00|19279.5|19249.5|19274.5|19244.5|19279.5|19249.5|19267|19237|16
1628125810000|2021-08-05 01:10:10|19275|19245|19281.5|19251.5|19281.5|19251.5|19272|19242|7
1628125820000|2021-08-05 01:10:20|19283.5|19253.5|19284.5|19254.5|19285.5|19255.5|19282.5|19252.5|6
1628125830000|2021-08-05 01:10:30|19287.5|19257.5|19286.5|19256.5|19290|19260|19286.5|19256.5|14
1628125850000|2021-08-05 01:10:50|19284.5|19254.5|19286.5|19256.5|19286.5|19256.5|19284.5|19254.5|2
1628125860000|2021-08-05 01:11:00|19284.5|19254.5|19284.5|19254.5|19284.5|19254.5|19284.5|19254.5|1
1628125870000|2021-08-05 01:11:10|19282.5|19252.5|19282|19252|19284|19254|19282|19252|3
1628125880000|2021-08-05 01:11:20|19279.5|19249.5|19279.5|19249.5|19279.5|19249.5|19277.5|19247.5|3
1628125890000|2021-08-05 01:11:30|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1628125900000|2021-08-05 01:11:40|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19272.5|19242.5|3
1628125910000|2021-08-05 01:11:50|19277|19247|19277|19247|19277|19247|19277|19247|1
1628125920000|2021-08-05 01:12:00|19276.5|19246.5|19274.5|19244.5|19276.5|19246.5|19274.5|19244.5|2
1628125930000|2021-08-05 01:12:10|19276.5|19246.5|19284.5|19254.5|19284.5|19254.5|19276.5|19246.5|7
1628125940000|2021-08-05 01:12:20|19282.5|19252.5|19281.5|19251.5|19282.5|19252.5|19281.5|19251.5|2
1628125960000|2021-08-05 01:12:40|19282.5|19252.5|19282.5|19252.5|19282.5|19252.5|19282.5|19252.5|1
1628125970000|2021-08-05 01:12:50|19281.5|19251.5|19281.5|19251.5|19281.5|19251.5|19281.5|19251.5|1
1628125980000|2021-08-05 01:13:00|19284|19254|19281.5|19251.5|19284|19254|19281.5|19251.5|3
1628125990000|2021-08-05 01:13:10|19279.5|19249.5|19269.5|19239.5|19279.5|19249.5|19265|19235|20
1628126000000|2021-08-05 01:13:20|19272|19242|19271.5|19241.5|19274|19244|19271.5|19241.5|10
1628126010000|2021-08-05 01:13:30|19273.5|19243.5|19274.5|19244.5|19274.5|19244.5|19272|19242|4
1628126020000|2021-08-05 01:13:40|19271.5|19241.5|19271.5|19241.5|19271.5|19241.5|19271.5|19241.5|1
1628126030000|2021-08-05 01:13:50|19269.5|19239.5|19266.5|19236.5|19269.5|19239.5|19266.5|19236.5|3
1628126050000|2021-08-05 01:14:10|19264.5|19234.5|19262.5|19232.5|19267|19237|19261.5|19231.5|8
1628126060000|2021-08-05 01:14:20|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1628126070000|2021-08-05 01:14:30|19262.5|19232.5|19266.5|19236.5|19266.5|19236.5|19262.5|19232.5|5
1628126080000|2021-08-05 01:14:40|19269.5|19239.5|19262.5|19232.5|19272.5|19242.5|19262.5|19232.5|12
1628126090000|2021-08-05 01:14:50|19259.5|19229.5|19254.5|19224.5|19259.5|19229.5|19254.5|19224.5|4
1628126100000|2021-08-05 01:15:00|19252.5|19222.5|19251.5|19221.5|19252.5|19222.5|19249|19219|4
1628126110000|2021-08-05 01:15:10|19248.5|19218.5|19254.5|19224.5|19254.5|19224.5|19247|19217|6
1628126120000|2021-08-05 01:15:20|19252.5|19222.5|19254.5|19224.5|19254.5|19224.5|19252|19222|3
1628126130000|2021-08-05 01:15:30|19255|19225|19259.5|19229.5|19259.5|19229.5|19255|19225|8
1628126140000|2021-08-05 01:15:40|19260|19230|19254.5|19224.5|19260|19230|19254.5|19224.5|3
1628126160000|2021-08-05 01:16:00|19256.5|19226.5|19259.5|19229.5|19260|19230|19254.5|19224.5|4
1628126170000|2021-08-05 01:16:10|19261.5|19231.5|19261.5|19231.5|19261.5|19231.5|19261.5|19231.5|1
1628126180000|2021-08-05 01:16:20|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|19257.5|19227.5|7
1628126190000|2021-08-05 01:16:30|19257.5|19227.5|19257|19227|19259.5|19229.5|19257|19227|15
1628126200000|2021-08-05 01:16:40|19259|19229|19257.5|19227.5|19259.5|19229.5|19257|19227|4
1628126210000|2021-08-05 01:16:50|19256.5|19226.5|19257.5|19227.5|19259.5|19229.5|19254.5|19224.5|10
1628126220000|2021-08-05 01:17:00|19256.5|19226.5|19252|19222|19256.5|19226.5|19249.5|19219.5|10
1628126230000|2021-08-05 01:17:10|19254|19224|19254|19224|19256.5|19226.5|19254|19224|3
1628126240000|2021-08-05 01:17:20|19256.5|19226.5|19260.5|19230.5|19260.5|19230.5|19256.5|19226.5|4
1628126250000|2021-08-05 01:17:30|19262.5|19232.5|19261.5|19231.5|19262.5|19232.5|19261.5|19231.5|2
1628126270000|2021-08-05 01:17:50|19264|19234|19264.5|19234.5|19264.5|19234.5|19262.5|19232.5|5
1628126280000|2021-08-05 01:18:00|19267|19237|19272|19242|19272|19242|19267|19237|5
1628126290000|2021-08-05 01:18:10|19272.5|19242.5|19274.5|19244.5|19274.5|19244.5|19272.5|19242.5|2
1628126300000|2021-08-05 01:18:20|19275|19245|19279.5|19249.5|19279.5|19249.5|19275|19245|4
1628126310000|2021-08-05 01:18:30|19280.5|19250.5|19281.5|19251.5|19282|19252|19279|19249|7
1628126320000|2021-08-05 01:18:40|19279.5|19249.5|19281.5|19251.5|19281.5|19251.5|19279.5|19249.5|4
1628126330000|2021-08-05 01:18:50|19279.5|19249.5|19279.5|19249.5|19281.5|19251.5|19277.5|19247.5|5
1628126340000|2021-08-05 01:19:00|19280|19250|19281.5|19251.5|19284|19254|19279.5|19249.5|7
1628126350000|2021-08-05 01:19:10|19282|19252|19281.5|19251.5|19282|19252|19281.5|19251.5|2
1628126360000|2021-08-05 01:19:20|19279.5|19249.5|19281.5|19251.5|19281.5|19251.5|19279.5|19249.5|2
1628126370000|2021-08-05 01:19:30|19282.5|19252.5|19284.5|19254.5|19284.5|19254.5|19282.5|19252.5|2
1628126380000|2021-08-05 01:19:40|19282.5|19252.5|19287|19257|19289.5|19259.5|19282.5|19252.5|6
1628126390000|2021-08-05 01:19:50|19288.5|19258.5|19291.5|19261.5|19294|19264|19288.5|19258.5|10
1628126400000|2021-08-05 01:20:00|19289.5|19259.5|19287|19257|19289.5|19259.5|19287|19257|2
1628126410000|2021-08-05 01:20:10|19284.5|19254.5|19287.5|19257.5|19289.5|19259.5|19284.5|19254.5|5
1628126430000|2021-08-05 01:20:30|19289.5|19259.5|19291.5|19261.5|19293.5|19263.5|19289.5|19259.5|5
1628126440000|2021-08-05 01:20:40|19289.5|19259.5|19289.5|19259.5|19289.5|19259.5|19289.5|19259.5|1
1628126450000|2021-08-05 01:20:50|19287|19257|19282|19252|19287|19257|19282|19252|4
1628126470000|2021-08-05 01:21:10|19284|19254|19284.5|19254.5|19284.5|19254.5|19284|19254|2
1628126480000|2021-08-05 01:21:20|19282.5|19252.5|19284.5|19254.5|19284.5|19254.5|19282.5|19252.5|4
1628126490000|2021-08-05 01:21:30|19286.5|19256.5|19276.5|19246.5|19289|19259|19276.5|19246.5|10
1628126500000|2021-08-05 01:21:40|19274.5|19244.5|19276.5|19246.5|19276.5|19246.5|19272.5|19242.5|5
1628126510000|2021-08-05 01:21:50|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1628126520000|2021-08-05 01:22:00|19276.5|19246.5|19277.5|19247.5|19277.5|19247.5|19274.5|19244.5|4
1628126530000|2021-08-05 01:22:10|19276.5|19246.5|19277|19247|19277|19247|19274|19244|6
1628126560000|2021-08-05 01:22:40|19274.5|19244.5|19272.5|19242.5|19274.5|19244.5|19272.5|19242.5|2
1628126580000|2021-08-05 01:23:00|19271.5|19241.5|19269.5|19239.5|19271.5|19241.5|19269.5|19239.5|2
1628126590000|2021-08-05 01:23:10|19268.5|19238.5|19266.5|19236.5|19268.5|19238.5|19261.5|19231.5|6
1628126600000|2021-08-05 01:23:20|19267.5|19237.5|19271.5|19241.5|19271.5|19241.5|19267.5|19237.5|2
1628126630000|2021-08-05 01:23:50|19272.5|19242.5|19269|19239|19274.5|19244.5|19269|19239|6
1628126640000|2021-08-05 01:24:00|19266.5|19236.5|19266.5|19236.5|19266.5|19236.5|19264.5|19234.5|3
1628126650000|2021-08-05 01:24:10|19267|19237|19271.5|19241.5|19271.5|19241.5|19267|19237|5
1628126660000|2021-08-05 01:24:20|19274|19244|19279.5|19249.5|19279.5|19249.5|19274|19244|4
1628126670000|2021-08-05 01:24:30|19277.5|19247.5|19279.5|19249.5|19279.5|19249.5|19277.5|19247.5|4
1628126680000|2021-08-05 01:24:40|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1628126690000|2021-08-05 01:24:50|19279.5|19249.5|19277.5|19247.5|19279.5|19249.5|19277.5|19247.5|2
1628126700000|2021-08-05 01:25:00|19276.5|19246.5|19276.5|19246.5|19279.5|19249.5|19272.5|19242.5|8
1628126710000|2021-08-05 01:25:10|19274.5|19244.5|19277|19247|19277|19247|19274.5|19244.5|5
1628126720000|2021-08-05 01:25:20|19279.5|19249.5|19277.5|19247.5|19279.5|19249.5|19277.5|19247.5|4
1628126730000|2021-08-05 01:25:30|19279|19249|19281.5|19251.5|19281.5|19251.5|19279|19249|3
1628126740000|2021-08-05 01:25:40|19279.5|19249.5|19276.5|19246.5|19279.5|19249.5|19276.5|19246.5|3
1628126750000|2021-08-05 01:25:50|19274.5|19244.5|19274.5|19244.5|19276.5|19246.5|19274.5|19244.5|3
1628126760000|2021-08-05 01:26:00|19276.5|19246.5|19274.5|19244.5|19276.5|19246.5|19274.5|19244.5|6
1628126780000|2021-08-05 01:26:20|19276.5|19246.5|19276.5|19246.5|19276.5|19246.5|19274|19244|5
1628126790000|2021-08-05 01:26:30|19277|19247|19277|19247|19277|19247|19277|19247|1
1628126800000|2021-08-05 01:26:40|19279|19249|19277|19247|19279|19249|19277|19247|2
1628126810000|2021-08-05 01:26:50|19278.5|19248.5|19279.5|19249.5|19281.5|19251.5|19278.5|19248.5|4
1628126820000|2021-08-05 01:27:00|19279|19249|19274.5|19244.5|19279|19249|19274.5|19244.5|4
1628126830000|2021-08-05 01:27:10|19276.5|19246.5|19271.5|19241.5|19276.5|19246.5|19271.5|19241.5|3
1628126840000|2021-08-05 01:27:20|19269.5|19239.5|19269.5|19239.5|19271.5|19241.5|19269.5|19239.5|3
1628126850000|2021-08-05 01:27:30|19271.5|19241.5|19271.5|19241.5|19271.5|19241.5|19271.5|19241.5|1
1628126860000|2021-08-05 01:27:40|19274|19244|19271.5|19241.5|19274|19244|19269.5|19239.5|4
1628126870000|2021-08-05 01:27:50|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|1
1628126880000|2021-08-05 01:28:00|19271.5|19241.5|19272.5|19242.5|19274.5|19244.5|19271.5|19241.5|4
1628126890000|2021-08-05 01:28:10|19271.5|19241.5|19266.5|19236.5|19271.5|19241.5|19266.5|19236.5|4
1628126910000|2021-08-05 01:28:30|19267|19237|19267|19237|19267|19237|19267|19237|1
1628126920000|2021-08-05 01:28:40|19266.5|19236.5|19257.5|19227.5|19266.5|19236.5|19257.5|19227.5|4
1628126960000|2021-08-05 01:29:20|19256.5|19226.5|19251.5|19221.5|19256.5|19226.5|19251.5|19221.5|4
1628126970000|2021-08-05 01:29:30|19252|19222|19254.5|19224.5|19256.5|19226.5|19252|19222|4
1628126990000|2021-08-05 01:29:50|19256.5|19226.5|19257.5|19227.5|19257.5|19227.5|19256.5|19226.5|2
1628127000000|2021-08-05 01:30:00|19256.5|19226.5|19247.5|19217.5|19256.5|19226.5|19247.5|19217.5|5
1628127020000|2021-08-05 01:30:20|19246.5|19216.5|19242.5|19212.5|19246.5|19216.5|19242.5|19212.5|3
1628127030000|2021-08-05 01:30:30|19239.5|19209.5|19237.5|19207.5|19239.5|19209.5|19237.5|19207.5|2
1628127040000|2021-08-05 01:30:40|19235|19205|19237|19207|19237|19207|19232.5|19202.5|6
1628127050000|2021-08-05 01:30:50|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|1
1628127060000|2021-08-05 01:31:00|19236.5|19206.5|19237|19207|19237|19207|19234.5|19204.5|3
1628127070000|2021-08-05 01:31:10|19234.5|19204.5|19232.5|19202.5|19234.5|19204.5|19232.5|19202.5|2
1628127080000|2021-08-05 01:31:20|19234.5|19204.5|19236.5|19206.5|19237.5|19207.5|19234.5|19204.5|3
1628127090000|2021-08-05 01:31:30|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1628127100000|2021-08-05 01:31:40|19237|19207|19234.5|19204.5|19241.5|19211.5|19234.5|19204.5|3
1628127110000|2021-08-05 01:31:50|19232.5|19202.5|19231.5|19201.5|19232.5|19202.5|19231.5|19201.5|2
1628127120000|2021-08-05 01:32:00|19234.5|19204.5|19232.5|19202.5|19234.5|19204.5|19232.5|19202.5|4
1628127130000|2021-08-05 01:32:10|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|19222.5|19192.5|7
1628127140000|2021-08-05 01:32:20|19227.5|19197.5|19227.5|19197.5|19229.5|19199.5|19227.5|19197.5|3
1628127170000|2021-08-05 01:32:50|19224.5|19194.5|19226.5|19196.5|19226.5|19196.5|19224.5|19194.5|2
1628127180000|2021-08-05 01:33:00|19224.5|19194.5|19222.5|19192.5|19224.5|19194.5|19222.5|19192.5|2
1628127190000|2021-08-05 01:33:10|19221.5|19191.5|19217.5|19187.5|19221.5|19191.5|19211.5|19181.5|9
1628127200000|2021-08-05 01:33:20|19219.5|19189.5|19222.5|19192.5|19222.5|19192.5|19219.5|19189.5|5
1628127210000|2021-08-05 01:33:30|19219.5|19189.5|19219.5|19189.5|19222.5|19192.5|19219.5|19189.5|4
1628127220000|2021-08-05 01:33:40|19215|19185|19204.5|19174.5|19215|19185|19202|19172|8
1628127230000|2021-08-05 01:33:50|19205|19175|19202.5|19172.5|19206.5|19176.5|19202.5|19172.5|4
1628127240000|2021-08-05 01:34:00|19201.5|19171.5|19192.5|19162.5|19201.5|19171.5|19188.5|19158.5|12
1628127250000|2021-08-05 01:34:10|19196.5|19166.5|19209.5|19179.5|19212|19182|19196.5|19166.5|8
1628127260000|2021-08-05 01:34:20|19209|19179|19211.5|19181.5|19211.5|19181.5|19207|19177|4
1628127270000|2021-08-05 01:34:30|19214.5|19184.5|19217.5|19187.5|19220.5|19190.5|19214.5|19184.5|6
1628127280000|2021-08-05 01:34:40|19219|19189|19217|19187|19219|19189|19217|19187|2
1628127290000|2021-08-05 01:34:50|19216.5|19186.5|19214.5|19184.5|19216.5|19186.5|19214.5|19184.5|2
1628127300000|2021-08-05 01:35:00|19216.5|19186.5|19221.5|19191.5|19221.5|19191.5|19216.5|19186.5|4
1628127310000|2021-08-05 01:35:10|19222.5|19192.5|19229.5|19199.5|19229.5|19199.5|19222.5|19192.5|8
1628127320000|2021-08-05 01:35:20|19227.5|19197.5|19224.5|19194.5|19229|19199|19222.5|19192.5|12
1628127330000|2021-08-05 01:35:30|19222|19192|19221.5|19191.5|19222|19192|19219.5|19189.5|3
1628127340000|2021-08-05 01:35:40|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|1
1628127360000|2021-08-05 01:36:00|19216.5|19186.5|19212.5|19182.5|19216.5|19186.5|19212.5|19182.5|3
1628127370000|2021-08-05 01:36:10|19210.5|19180.5|19202.5|19172.5|19210.5|19180.5|19202.5|19172.5|10
1628127380000|2021-08-05 01:36:20|19204.5|19174.5|19207|19177|19207|19177|19204.5|19174.5|2
1628127390000|2021-08-05 01:36:30|19209.5|19179.5|19207.5|19177.5|19209.5|19179.5|19204.5|19174.5|8
1628127400000|2021-08-05 01:36:40|19205.5|19175.5|19202.5|19172.5|19209.5|19179.5|19202.5|19172.5|7
1628127410000|2021-08-05 01:36:50|19200.5|19170.5|19202|19172|19202.5|19172.5|19200.5|19170.5|6
1628127420000|2021-08-05 01:37:00|19200|19170|19202.5|19172.5|19202.5|19172.5|19200|19170|2
1628127430000|2021-08-05 01:37:10|19204.5|19174.5|19200.5|19170.5|19209.5|19179.5|19200.5|19170.5|8
1628127440000|2021-08-05 01:37:20|19199.5|19169.5|19196.5|19166.5|19202|19172|19194.5|19164.5|9
1628127450000|2021-08-05 01:37:30|19194.5|19164.5|19187.5|19157.5|19201.5|19171.5|19187.5|19157.5|12
1628127460000|2021-08-05 01:37:40|19189.5|19159.5|19174.5|19144.5|19189.5|19159.5|19174.5|19144.5|9
1628127470000|2021-08-05 01:37:50|19177.5|19147.5|19164|19134|19177.5|19147.5|19164|19134|8
1628127480000|2021-08-05 01:38:00|19159.5|19129.5|19192|19162|19194|19164|19159.5|19129.5|22
1628127490000|2021-08-05 01:38:10|19194.5|19164.5|19196.5|19166.5|19199.5|19169.5|19191.5|19161.5|12
1628127500000|2021-08-05 01:38:20|19197|19167|19197.5|19167.5|19200|19170|19197|19167|7
1628127510000|2021-08-05 01:38:30|19199.5|19169.5|19196.5|19166.5|19199.5|19169.5|19196.5|19166.5|3
1628127520000|2021-08-05 01:38:40|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19197.5|19167.5|11
1628127530000|2021-08-05 01:38:50|19202|19172|19207.5|19177.5|19209.5|19179.5|19199.5|19169.5|13
1628127540000|2021-08-05 01:39:00|19209.5|19179.5|19202|19172|19209.5|19179.5|19202|19172|6
1628127550000|2021-08-05 01:39:10|19199.5|19169.5|19181.5|19151.5|19199.5|19169.5|19181.5|19151.5|10
1628127560000|2021-08-05 01:39:20|19182.5|19152.5|19191.5|19161.5|19191.5|19161.5|19182.5|19152.5|5
1628127570000|2021-08-05 01:39:30|19189.5|19159.5|19186.5|19156.5|19189.5|19159.5|19186.5|19156.5|3
1628127580000|2021-08-05 01:39:40|19184|19154|19186.5|19156.5|19186.5|19156.5|19184|19154|2
1628127590000|2021-08-05 01:39:50|19187|19157|19191.5|19161.5|19191.5|19161.5|19183|19153|5
1628127600000|2021-08-05 01:40:00|19189.5|19159.5|19187.5|19157.5|19189.5|19159.5|19187.5|19157.5|2
1628127610000|2021-08-05 01:40:10|19189.5|19159.5|19194.5|19164.5|19194.5|19164.5|19189.5|19159.5|5
1628127620000|2021-08-05 01:40:20|19197|19167|19201.5|19171.5|19201.5|19171.5|19197|19167|7
1628127630000|2021-08-05 01:40:30|19204|19174|19204.5|19174.5|19204.5|19174.5|19202.5|19172.5|5
1628127640000|2021-08-05 01:40:40|19202.5|19172.5|19212|19182|19214.5|19184.5|19202.5|19172.5|11
1628127650000|2021-08-05 01:40:50|19210|19180|19202|19172|19210|19180|19202|19172|13
1628127660000|2021-08-05 01:41:00|19204.5|19174.5|19206.5|19176.5|19206.5|19176.5|19204.5|19174.5|2
1628127680000|2021-08-05 01:41:20|19204|19174|19199.5|19169.5|19204|19174|19199.5|19169.5|4
1628127690000|2021-08-05 01:41:30|19197|19167|19201.5|19171.5|19201.5|19171.5|19192.5|19162.5|9
1628127700000|2021-08-05 01:41:40|19202.5|19172.5|19204.5|19174.5|19204.5|19174.5|19202.5|19172.5|2
1628127710000|2021-08-05 01:41:50|19202.5|19172.5|19202.5|19172.5|19204.5|19174.5|19202.5|19172.5|3
1628127720000|2021-08-05 01:42:00|19200|19170|19189.5|19159.5|19200|19170|19189.5|19159.5|6
1628127730000|2021-08-05 01:42:10|19187.5|19157.5|19191.5|19161.5|19191.5|19161.5|19179.5|19149.5|10
1628127740000|2021-08-05 01:42:20|19192|19162|19201.5|19171.5|19201.5|19171.5|19192|19162|7
1628127750000|2021-08-05 01:42:30|19202.5|19172.5|19196.5|19166.5|19202.5|19172.5|19194.5|19164.5|7
1628127760000|2021-08-05 01:42:40|19194.5|19164.5|19189.5|19159.5|19194.5|19164.5|19189.5|19159.5|3
1628127770000|2021-08-05 01:42:50|19187|19157|19186.5|19156.5|19187|19157|19184.5|19154.5|7
1628127780000|2021-08-05 01:43:00|19189|19159|19189.5|19159.5|19191.5|19161.5|19189|19159|5
1628127790000|2021-08-05 01:43:10|19191.5|19161.5|19196.5|19166.5|19196.5|19166.5|19189.5|19159.5|5
1628127800000|2021-08-05 01:43:20|19194.5|19164.5|19197.5|19167.5|19201.5|19171.5|19194.5|19164.5|6
1628127810000|2021-08-05 01:43:30|19196.5|19166.5|19202.5|19172.5|19202.5|19172.5|19194.5|19164.5|7
1628127820000|2021-08-05 01:43:40|19204.5|19174.5|19202.5|19172.5|19204.5|19174.5|19202.5|19172.5|2
1628127830000|2021-08-05 01:43:50|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19202.5|19172.5|3
1628127840000|2021-08-05 01:44:00|19205|19175|19204.5|19174.5|19210|19180|19202.5|19172.5|15
1628127850000|2021-08-05 01:44:10|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|19204.5|19174.5|3
1628127860000|2021-08-05 01:44:20|19204.5|19174.5|19207.5|19177.5|19209.5|19179.5|19204.5|19174.5|4
1628127870000|2021-08-05 01:44:30|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|1
1628127880000|2021-08-05 01:44:40|19211.5|19181.5|19207|19177|19214.5|19184.5|19204.5|19174.5|9
1628127890000|2021-08-05 01:44:50|19209.5|19179.5|19214.5|19184.5|19214.5|19184.5|19209.5|19179.5|4
1628127900000|2021-08-05 01:45:00|19216.5|19186.5|19209.5|19179.5|19216.5|19186.5|19209.5|19179.5|5
1628127910000|2021-08-05 01:45:10|19207.5|19177.5|19204.5|19174.5|19207.5|19177.5|19204.5|19174.5|3
1628127920000|2021-08-05 01:45:20|19202.5|19172.5|19194.5|19164.5|19204.5|19174.5|19194.5|19164.5|7
1628127930000|2021-08-05 01:45:30|19197|19167|19199.5|19169.5|19201.5|19171.5|19197|19167|10
1628127940000|2021-08-05 01:45:40|19197|19167|19194.5|19164.5|19199.5|19169.5|19194.5|19164.5|6
1628127950000|2021-08-05 01:45:50|19192|19162|19191.5|19161.5|19193.5|19163.5|19187.5|19157.5|8
1628127960000|2021-08-05 01:46:00|19193.5|19163.5|19193.5|19163.5|19193.5|19163.5|19193.5|19163.5|1
1628127970000|2021-08-05 01:46:10|19191.5|19161.5|19189.5|19159.5|19191.5|19161.5|19189.5|19159.5|2
1628127980000|2021-08-05 01:46:20|19189|19159|19186.5|19156.5|19189|19159|19184.5|19154.5|4
1628127990000|2021-08-05 01:46:30|19188.5|19158.5|19191.5|19161.5|19191.5|19161.5|19186.5|19156.5|7
1628128000000|2021-08-05 01:46:40|19189.5|19159.5|19187.5|19157.5|19189.5|19159.5|19187.5|19157.5|2
1628128010000|2021-08-05 01:46:50|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19182.5|19152.5|7
1628128020000|2021-08-05 01:47:00|19186.5|19156.5|19192.5|19162.5|19194.5|19164.5|19186.5|19156.5|7
1628128030000|2021-08-05 01:47:10|19191.5|19161.5|19184|19154|19191.5|19161.5|19184|19154|8
1628128040000|2021-08-05 01:47:20|19182|19152|19174|19144|19182|19152|19171.5|19141.5|6
1628128050000|2021-08-05 01:47:30|19174.5|19144.5|19182.5|19152.5|19182.5|19152.5|19174.5|19144.5|10
1628128060000|2021-08-05 01:47:40|19181.5|19151.5|19181.5|19151.5|19182.5|19152.5|19181.5|19151.5|3
1628128070000|2021-08-05 01:47:50|19179.5|19149.5|19179.5|19149.5|19181.5|19151.5|19179.5|19149.5|3
1628128080000|2021-08-05 01:48:00|19177.5|19147.5|19166.5|19136.5|19177.5|19147.5|19157|19127|13
1628128090000|2021-08-05 01:48:10|19167.5|19137.5|19179|19149|19179|19149|19166.5|19136.5|6
1628128100000|2021-08-05 01:48:20|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|1
1628128110000|2021-08-05 01:48:30|19179|19149|19179.5|19149.5|19179.5|19149.5|19179|19149|2
1628128120000|2021-08-05 01:48:40|19179|19149|19174.5|19144.5|19179|19149|19174.5|19144.5|3
1628128130000|2021-08-05 01:48:50|19172|19142|19166.5|19136.5|19172|19142|19164.5|19134.5|6
1628128140000|2021-08-05 01:49:00|19167.5|19137.5|19171.5|19141.5|19171.5|19141.5|19166.5|19136.5|5
1628128150000|2021-08-05 01:49:10|19172|19142|19179.5|19149.5|19179.5|19149.5|19172|19142|7
1628128160000|2021-08-05 01:49:20|19182|19152|19187|19157|19189.5|19159.5|19182|19152|6
1628128170000|2021-08-05 01:49:30|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19182|19152|4
1628128180000|2021-08-05 01:49:40|19182|19152|19182|19152|19182|19152|19182|19152|1
1628128190000|2021-08-05 01:49:50|19184.5|19154.5|19182.5|19152.5|19184.5|19154.5|19182.5|19152.5|4
1628128200000|2021-08-05 01:50:00|19184.5|19154.5|19182.5|19152.5|19186.5|19156.5|19182.5|19152.5|6
1628128210000|2021-08-05 01:50:10|19181.5|19151.5|19182.5|19152.5|19186.5|19156.5|19172.5|19142.5|14
1628128230000|2021-08-05 01:50:30|19184.5|19154.5|19186.5|19156.5|19186.5|19156.5|19184.5|19154.5|2
1628128240000|2021-08-05 01:50:40|19187.5|19157.5|19191.5|19161.5|19192.5|19162.5|19187.5|19157.5|5
1628128250000|2021-08-05 01:50:50|19189.5|19159.5|19191.5|19161.5|19191.5|19161.5|19187.5|19157.5|4
1628128260000|2021-08-05 01:51:00|19189.5|19159.5|19187.5|19157.5|19189.5|19159.5|19187.5|19157.5|2
1628128270000|2021-08-05 01:51:10|19185|19155|19182.5|19152.5|19185|19155|19182.5|19152.5|2
1628128280000|2021-08-05 01:51:20|19184.5|19154.5|19182.5|19152.5|19184.5|19154.5|19182.5|19152.5|2
1628128290000|2021-08-05 01:51:30|19181.5|19151.5|19184.5|19154.5|19184.5|19154.5|19179.5|19149.5|5
1628128300000|2021-08-05 01:51:40|19182.5|19152.5|19182.5|19152.5|19186.5|19156.5|19182.5|19152.5|6
1628128310000|2021-08-05 01:51:50|19181.5|19151.5|19181.5|19151.5|19181.5|19151.5|19179.5|19149.5|3
1628128320000|2021-08-05 01:52:00|19184|19154|19182|19152|19184|19154|19182|19152|2
1628128340000|2021-08-05 01:52:20|19184.5|19154.5|19186.5|19156.5|19186.5|19156.5|19182.5|19152.5|3
1628128370000|2021-08-05 01:52:50|19184.5|19154.5|19181.5|19151.5|19184.5|19154.5|19181.5|19151.5|3
1628128390000|2021-08-05 01:53:10|19184.5|19154.5|19186.5|19156.5|19186.5|19156.5|19184.5|19154.5|2
1628128400000|2021-08-05 01:53:20|19184.5|19154.5|19186.5|19156.5|19186.5|19156.5|19182.5|19152.5|4
1628128410000|2021-08-05 01:53:30|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|1
1628128420000|2021-08-05 01:53:40|19189|19159|19189.5|19159.5|19189.5|19159.5|19189|19159|2
1628128430000|2021-08-05 01:53:50|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|1
1628128450000|2021-08-05 01:54:10|19184.5|19154.5|19186.5|19156.5|19186.5|19156.5|19184.5|19154.5|4
1628128460000|2021-08-05 01:54:20|19184.5|19154.5|19182.5|19152.5|19186.5|19156.5|19182.5|19152.5|4
1628128480000|2021-08-05 01:54:40|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|1
1628128490000|2021-08-05 01:54:50|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|1
1628128500000|2021-08-05 01:55:00|19184.5|19154.5|19189.5|19159.5|19189.5|19159.5|19184.5|19154.5|4
1628128510000|2021-08-05 01:55:10|19191.5|19161.5|19191.5|19161.5|19191.5|19161.5|19189.5|19159.5|3
1628128530000|2021-08-05 01:55:30|19189.5|19159.5|19191.5|19161.5|19191.5|19161.5|19189.5|19159.5|2
1628128550000|2021-08-05 01:55:50|19189.5|19159.5|19191.5|19161.5|19191.5|19161.5|19189.5|19159.5|2
1628128560000|2021-08-05 01:56:00|19189.5|19159.5|19189.5|19159.5|19189.5|19159.5|19189.5|19159.5|1
1628128580000|2021-08-05 01:56:20|19191.5|19161.5|19189.5|19159.5|19191.5|19161.5|19189.5|19159.5|2
1628128590000|2021-08-05 01:56:30|19191.5|19161.5|19191.5|19161.5|19191.5|19161.5|19191.5|19161.5|1
1628128600000|2021-08-05 01:56:40|19194.5|19164.5|19202.5|19172.5|19202.5|19172.5|19194.5|19164.5|5
1628128610000|2021-08-05 01:56:50|19199.5|19169.5|19201.5|19171.5|19201.5|19171.5|19199.5|19169.5|2
1628128620000|2021-08-05 01:57:00|19204.5|19174.5|19199.5|19169.5|19204.5|19174.5|19199.5|19169.5|4
1628128630000|2021-08-05 01:57:10|19199|19169|19199|19169|19199.5|19169.5|19194.5|19164.5|9
1628128640000|2021-08-05 01:57:20|19196.5|19166.5|19199|19169|19199|19169|19196.5|19166.5|2
1628128650000|2021-08-05 01:57:30|19196.5|19166.5|19198.5|19168.5|19198.5|19168.5|19196.5|19166.5|2
1628128660000|2021-08-05 01:57:40|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|1
1628128670000|2021-08-05 01:57:50|19196.5|19166.5|19198.5|19168.5|19198.5|19168.5|19189.5|19159.5|8
1628128680000|2021-08-05 01:58:00|19199.5|19169.5|19202.5|19172.5|19204.5|19174.5|19199.5|19169.5|5
1628128690000|2021-08-05 01:58:10|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|1
1628128700000|2021-08-05 01:58:20|19202|19172|19202.5|19172.5|19204.5|19174.5|19202|19172|3
1628128710000|2021-08-05 01:58:30|19200.5|19170.5|19202.5|19172.5|19202.5|19172.5|19200.5|19170.5|2
1628128720000|2021-08-05 01:58:40|19204.5|19174.5|19207.5|19177.5|19209.5|19179.5|19204.5|19174.5|8
1628128730000|2021-08-05 01:58:50|19209.5|19179.5|19204.5|19174.5|19209.5|19179.5|19204.5|19174.5|6
1628128740000|2021-08-05 01:59:00|19202.5|19172.5|19196.5|19166.5|19202.5|19172.5|19194.5|19164.5|7
1628128750000|2021-08-05 01:59:10|19199|19169|19201.5|19171.5|19201.5|19171.5|19199|19169|3
1628128760000|2021-08-05 01:59:20|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|1
1628128790000|2021-08-05 01:59:50|19197|19167|19204|19174|19204|19174|19194.5|19164.5|6
1628128800000|2021-08-05 02:00:00|19204.5|19174.5|19201.5|19171.5|19204.5|19174.5|19197|19167|9
1628128810000|2021-08-05 02:00:10|19199.5|19169.5|19195|19165|19199.5|19169.5|19195|19165|3
1628128820000|2021-08-05 02:00:20|19196.5|19166.5|19199.5|19169.5|19199.5|19169.5|19190|19160|13
1628128840000|2021-08-05 02:00:40|19197.5|19167.5|19195|19165|19197.5|19167.5|19195|19165|2
1628128850000|2021-08-05 02:00:50|19194.5|19164.5|19196.5|19166.5|19199.5|19169.5|19194.5|19164.5|9
1628128860000|2021-08-05 02:01:00|19198.5|19168.5|19206.5|19176.5|19206.5|19176.5|19198.5|19168.5|5
1628128870000|2021-08-05 02:01:10|19209|19179|19209.5|19179.5|19209.5|19179.5|19207|19177|3
1628128880000|2021-08-05 02:01:20|19210|19180|19212.5|19182.5|19212.5|19182.5|19210|19180|2
1628128890000|2021-08-05 02:01:30|19214.5|19184.5|19216.5|19186.5|19218.5|19188.5|19214.5|19184.5|6
1628128900000|2021-08-05 02:01:40|19214.5|19184.5|19219.5|19189.5|19219.5|19189.5|19214.5|19184.5|6
1628128910000|2021-08-05 02:01:50|19217.5|19187.5|19219.5|19189.5|19219.5|19189.5|19217.5|19187.5|4
1628128920000|2021-08-05 02:02:00|19220|19190|19227.5|19197.5|19231.5|19201.5|19219.5|19189.5|14
1628128930000|2021-08-05 02:02:10|19229.5|19199.5|19239.5|19209.5|19239.5|19209.5|19229.5|19199.5|7
1628128940000|2021-08-05 02:02:20|19240.5|19210.5|19239.5|19209.5|19245|19215|19237|19207|11
1628128950000|2021-08-05 02:02:30|19242|19212|19239.5|19209.5|19243.5|19213.5|19239.5|19209.5|8
1628128960000|2021-08-05 02:02:40|19241.5|19211.5|19256.5|19226.5|19256.5|19226.5|19241.5|19211.5|9
1628128970000|2021-08-05 02:02:50|19259.5|19229.5|19252.5|19222.5|19264|19234|19252.5|19222.5|9
1628128980000|2021-08-05 02:03:00|19249.5|19219.5|19244.5|19214.5|19249.5|19219.5|19237.5|19207.5|16
1628128990000|2021-08-05 02:03:10|19246.5|19216.5|19245|19215|19252|19222|19245|19215|8
1628129000000|2021-08-05 02:03:20|19247.5|19217.5|19244.5|19214.5|19247.5|19217.5|19244.5|19214.5|5
1628129010000|2021-08-05 02:03:30|19244|19214|19244.5|19214.5|19246.5|19216.5|19244|19214|6
1628129020000|2021-08-05 02:03:40|19247|19217|19246.5|19216.5|19247|19217|19244.5|19214.5|7
1628129030000|2021-08-05 02:03:50|19247.5|19217.5|19259.5|19229.5|19264.5|19234.5|19247.5|19217.5|14
1628129040000|2021-08-05 02:04:00|19260|19230|19269.5|19239.5|19269.5|19239.5|19260|19230|12
1628129050000|2021-08-05 02:04:10|19267.5|19237.5|19267|19237|19269.5|19239.5|19267|19237|3
1628129060000|2021-08-05 02:04:20|19265|19235|19262|19232|19265|19235|19262|19232|3
1628129070000|2021-08-05 02:04:30|19264.5|19234.5|19267|19237|19271.5|19241.5|19264.5|19234.5|11
1628129080000|2021-08-05 02:04:40|19264.5|19234.5|19266.5|19236.5|19266.5|19236.5|19259.5|19229.5|9
1628129090000|2021-08-05 02:04:50|19264.5|19234.5|19262|19232|19264.5|19234.5|19262|19232|2
1628129100000|2021-08-05 02:05:00|19264|19234|19266.5|19236.5|19274.5|19244.5|19264|19234|12
1628129110000|2021-08-05 02:05:10|19268.5|19238.5|19279|19249|19279|19249|19268.5|19238.5|7
1628129120000|2021-08-05 02:05:20|19279.5|19249.5|19288.5|19258.5|19288.5|19258.5|19279.5|19249.5|14
1628129130000|2021-08-05 02:05:30|19284.5|19254.5|19286.5|19256.5|19286.5|19256.5|19281.5|19251.5|7
1628129140000|2021-08-05 02:05:40|19288.5|19258.5|19287|19257|19289|19259|19281.5|19251.5|13
1628129150000|2021-08-05 02:05:50|19289.5|19259.5|19329|19299|19332.5|19302.5|19289.5|19259.5|22
1628129160000|2021-08-05 02:06:00|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|19319.5|19289.5|14
1628129170000|2021-08-05 02:06:10|19334.5|19304.5|19339.5|19309.5|19339.5|19309.5|19331.5|19301.5|15
1628129180000|2021-08-05 02:06:20|19341.5|19311.5|19344|19314|19351.5|19321.5|19341.5|19311.5|14
1628129190000|2021-08-05 02:06:30|19344.5|19314.5|19350|19320|19359.5|19329.5|19344.5|19314.5|16
1628129200000|2021-08-05 02:06:40|19347|19317|19349|19319|19356.5|19326.5|19347|19317|13
1628129210000|2021-08-05 02:06:50|19346.5|19316.5|19336.5|19306.5|19346.5|19316.5|19336.5|19306.5|10
1628129220000|2021-08-05 02:07:00|19339.5|19309.5|19339.5|19309.5|19339.5|19309.5|19339.5|19309.5|1
1628129230000|2021-08-05 02:07:10|19337|19307|19319.5|19289.5|19337|19307|19318.5|19288.5|14
1628129240000|2021-08-05 02:07:20|19321.5|19291.5|19316.5|19286.5|19321.5|19291.5|19313.5|19283.5|3
1628129250000|2021-08-05 02:07:30|19314|19284|19316.5|19286.5|19316.5|19286.5|19310|19280|6
1628129260000|2021-08-05 02:07:40|19318.5|19288.5|19316.5|19286.5|19324.5|19294.5|19316.5|19286.5|9
1628129270000|2021-08-05 02:07:50|19314|19284|19311.5|19281.5|19314|19284|19309.5|19279.5|3
1628129280000|2021-08-05 02:08:00|19314|19284|19314|19284|19316.5|19286.5|19314|19284|3
1628129290000|2021-08-05 02:08:10|19311.5|19281.5|19305|19275|19311.5|19281.5|19305|19275|3
1628129300000|2021-08-05 02:08:20|19306.5|19276.5|19306.5|19276.5|19306.5|19276.5|19301.5|19271.5|6
1628129310000|2021-08-05 02:08:30|19304.5|19274.5|19299.5|19269.5|19304.5|19274.5|19299.5|19269.5|6
1628129320000|2021-08-05 02:08:40|19301.5|19271.5|19306.5|19276.5|19306.5|19276.5|19301.5|19271.5|3
1628129330000|2021-08-05 02:08:50|19308.5|19278.5|19312|19282|19314.5|19284.5|19304.5|19274.5|9
1628129340000|2021-08-05 02:09:00|19311.5|19281.5|19309.5|19279.5|19311.5|19281.5|19309.5|19279.5|2
1628129350000|2021-08-05 02:09:10|19307.5|19277.5|19304.5|19274.5|19307.5|19277.5|19302|19272|6
1628129360000|2021-08-05 02:09:20|19302.5|19272.5|19299.5|19269.5|19302.5|19272.5|19299.5|19269.5|3
1628129370000|2021-08-05 02:09:30|19301.5|19271.5|19299.5|19269.5|19304|19274|19299.5|19269.5|6
1628129380000|2021-08-05 02:09:40|19301.5|19271.5|19306.5|19276.5|19306.5|19276.5|19301.5|19271.5|4
1628129390000|2021-08-05 02:09:50|19304.5|19274.5|19301.5|19271.5|19304.5|19274.5|19299.5|19269.5|5
1628129400000|2021-08-05 02:10:00|19302|19272|19302.5|19272.5|19304.5|19274.5|19302|19272|3
1628129410000|2021-08-05 02:10:10|19304.5|19274.5|19304.5|19274.5|19304.5|19274.5|19304.5|19274.5|1
1628129430000|2021-08-05 02:10:30|19302.5|19272.5|19299.5|19269.5|19302.5|19272.5|19299.5|19269.5|3
1628129440000|2021-08-05 02:10:40|19297|19267|19299.5|19269.5|19299.5|19269.5|19297|19267|2
1628129450000|2021-08-05 02:10:50|19302|19272|19299.5|19269.5|19302|19272|19299.5|19269.5|2
1628129460000|2021-08-05 02:11:00|19302|19272|19297.5|19267.5|19302|19272|19297.5|19267.5|4
1628129470000|2021-08-05 02:11:10|19299.5|19269.5|19299.5|19269.5|19299.5|19269.5|19299.5|19269.5|1
1628129480000|2021-08-05 02:11:20|19297.5|19267.5|19290.5|19260.5|19297.5|19267.5|19289|19259|9
1628129490000|2021-08-05 02:11:30|19289.5|19259.5|19289.5|19259.5|19292|19262|19289.5|19259.5|3
1628129500000|2021-08-05 02:11:40|19287.5|19257.5|19296.5|19266.5|19296.5|19266.5|19287.5|19257.5|5
1628129510000|2021-08-05 02:11:50|19295|19265|19290|19260|19297|19267|19290|19260|6
1628129520000|2021-08-05 02:12:00|19292|19262|19294.5|19264.5|19294.5|19264.5|19292|19262|3
1628129530000|2021-08-05 02:12:10|19297|19267|19297.5|19267.5|19301.5|19271.5|19297|19267|5
1628129540000|2021-08-05 02:12:20|19296.5|19266.5|19296.5|19266.5|19296.5|19266.5|19296.5|19266.5|1
1628129550000|2021-08-05 02:12:30|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|1
1628129560000|2021-08-05 02:12:40|19296.5|19266.5|19292.5|19262.5|19296.5|19266.5|19291.5|19261.5|5
1628129570000|2021-08-05 02:12:50|19291.5|19261.5|19290|19260|19291.5|19261.5|19287|19257|10
1628129580000|2021-08-05 02:13:00|19292|19262|19296.5|19266.5|19296.5|19266.5|19292|19262|3
1628129590000|2021-08-05 02:13:10|19294.5|19264.5|19292|19262|19296.5|19266.5|19292|19262|6
1628129600000|2021-08-05 02:13:20|19291.5|19261.5|19277|19247|19291.5|19261.5|19277|19247|7
1628129610000|2021-08-05 02:13:30|19279.5|19249.5|19277.5|19247.5|19282|19252|19277.5|19247.5|7
1628129620000|2021-08-05 02:13:40|19276.5|19246.5|19267.5|19237.5|19276.5|19246.5|19267.5|19237.5|10
1628129630000|2021-08-05 02:13:50|19264.5|19234.5|19271.5|19241.5|19271.5|19241.5|19264.5|19234.5|5
1628129640000|2021-08-05 02:14:00|19269.5|19239.5|19264.5|19234.5|19269.5|19239.5|19262|19232|7
1628129690000|2021-08-05 02:14:50|19261.5|19231.5|19256.5|19226.5|19261.5|19231.5|19254|19224|12
1628129770000|2021-08-05 02:16:10|19254|19224|19252|19222|19254|19224|19252|19222|2
1628129800000|2021-08-05 02:16:40|19253.5|19223.5|19251.5|19221.5|19253.5|19223.5|19251.5|19221.5|2
1628129810000|2021-08-05 02:16:50|19256|19226|19254|19224|19256|19226|19251.5|19221.5|4
1628129820000|2021-08-05 02:17:00|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|1
1628129830000|2021-08-05 02:17:10|19256|19226|19251.5|19221.5|19256|19226|19251.5|19221.5|2
1628129950000|2021-08-05 02:19:10|19254|19224|19254|19224|19254|19224|19254|19224|1
1628129980000|2021-08-05 02:19:40|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|1
1628129990000|2021-08-05 02:19:50|19254.5|19224.5|19254.5|19224.5|19254.5|19224.5|19254.5|19224.5|1
1628130210000|2021-08-05 02:23:30|19253.5|19223.5|19251.5|19221.5|19253.5|19223.5|19251.5|19221.5|2
1628130250000|2021-08-05 02:24:10|19254|19224|19254|19224|19254|19224|19254|19224|1
1628130310000|2021-08-05 02:25:10|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|1
1628130390000|2021-08-05 02:26:30|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|1
1628130590000|2021-08-05 02:29:50|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|19253.5|19223.5|1
1628130600000|2021-08-05 02:30:00|19254.5|19224.5|19256.5|19226.5|19260|19230|19254.5|19224.5|6
1628130610000|2021-08-05 02:30:10|19254.5|19224.5|19247.5|19217.5|19254.5|19224.5|19247.5|19217.5|5
1628130620000|2021-08-05 02:30:20|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|19247.5|19217.5|3
1628130630000|2021-08-05 02:30:30|19251.5|19221.5|19256.5|19226.5|19256.5|19226.5|19250|19220|7
1628130640000|2021-08-05 02:30:40|19257.5|19227.5|19259.5|19229.5|19261.5|19231.5|19257.5|19227.5|8
1628130650000|2021-08-05 02:30:50|19257.5|19227.5|19262|19232|19262|19232|19257.5|19227.5|5
1628130660000|2021-08-05 02:31:00|19259.5|19229.5|19265|19235|19265|19235|19257.5|19227.5|10
1628130670000|2021-08-05 02:31:10|19262.5|19232.5|19259.5|19229.5|19262.5|19232.5|19257.5|19227.5|4
1628130680000|2021-08-05 02:31:20|19262.5|19232.5|19260|19230|19264.5|19234.5|19260|19230|4
1628130690000|2021-08-05 02:31:30|19262|19232|19259.5|19229.5|19262|19232|19257.5|19227.5|4
1628130700000|2021-08-05 02:31:40|19257.5|19227.5|19247.5|19217.5|19257.5|19227.5|19247.5|19217.5|6
1628130710000|2021-08-05 02:31:50|19245|19215|19244.5|19214.5|19247|19217|19242|19212|8
1628130720000|2021-08-05 02:32:00|19242|19212|19239.5|19209.5|19246.5|19216.5|19239.5|19209.5|7
1628130730000|2021-08-05 02:32:10|19239|19209|19237|19207|19239|19209|19234.5|19204.5|8
1628130740000|2021-08-05 02:32:20|19237.5|19207.5|19244.5|19214.5|19246.5|19216.5|19236.5|19206.5|8
1628130750000|2021-08-05 02:32:30|19242.5|19212.5|19251.5|19221.5|19251.5|19221.5|19242.5|19212.5|7
1628130760000|2021-08-05 02:32:40|19249.5|19219.5|19254.5|19224.5|19254.5|19224.5|19249.5|19219.5|5
1628130770000|2021-08-05 02:32:50|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|1
1628130780000|2021-08-05 02:33:00|19259.5|19229.5|19264.5|19234.5|19264.5|19234.5|19259.5|19229.5|2
1628130790000|2021-08-05 02:33:10|19262|19232|19257.5|19227.5|19262.5|19232.5|19255|19225|7
1628130800000|2021-08-05 02:33:20|19265.5|19235.5|19256.5|19226.5|19265.5|19235.5|19254.5|19224.5|6
1628130810000|2021-08-05 02:33:30|19257.5|19227.5|19255|19225|19257.5|19227.5|19255|19225|2
1628130820000|2021-08-05 02:33:40|19257.5|19227.5|19272.5|19242.5|19272.5|19242.5|19257.5|19227.5|8
1628130830000|2021-08-05 02:33:50|19269.5|19239.5|19282.5|19252.5|19282.5|19252.5|19269.5|19239.5|9
1628130840000|2021-08-05 02:34:00|19281.5|19251.5|19287.5|19257.5|19287.5|19257.5|19281.5|19251.5|15
1628130850000|2021-08-05 02:34:10|19289.5|19259.5|19297.5|19267.5|19299.5|19269.5|19289.5|19259.5|8
1628130860000|2021-08-05 02:34:20|19295|19265|19294.5|19264.5|19297.5|19267.5|19292.5|19262.5|12
1628130870000|2021-08-05 02:34:30|19295.5|19265.5|19302.5|19272.5|19302.5|19272.5|19295.5|19265.5|5
1628130880000|2021-08-05 02:34:40|19302|19272|19307.5|19277.5|19309.5|19279.5|19302|19272|6
1628130890000|2021-08-05 02:34:50|19306.5|19276.5|19302|19272|19306.5|19276.5|19300|19270|9
1628130900000|2021-08-05 02:35:00|19299.5|19269.5|19297|19267|19301.5|19271.5|19297|19267|3
1628130910000|2021-08-05 02:35:10|19294.5|19264.5|19292.5|19262.5|19296.5|19266.5|19290.5|19260.5|8
1628130920000|2021-08-05 02:35:20|19294.5|19264.5|19297.5|19267.5|19299.5|19269.5|19294.5|19264.5|5
1628130930000|2021-08-05 02:35:30|19299|19269|19294.5|19264.5|19299|19269|19294.5|19264.5|9
1628130940000|2021-08-05 02:35:40|19296.5|19266.5|19296.5|19266.5|19299.5|19269.5|19294.5|19264.5|7
1628130950000|2021-08-05 02:35:50|19294.5|19264.5|19294.5|19264.5|19296.5|19266.5|19290|19260|9
1628130960000|2021-08-05 02:36:00|19292|19262|19292|19262|19294.5|19264.5|19289.5|19259.5|5
1628130970000|2021-08-05 02:36:10|19289.5|19259.5|19289.5|19259.5|19289.5|19259.5|19289|19259|3
1628130980000|2021-08-05 02:36:20|19292|19262|19294.5|19264.5|19294.5|19264.5|19292|19262|2
1628130990000|2021-08-05 02:36:30|19297|19267|19301.5|19271.5|19301.5|19271.5|19297|19267|5
1628131000000|2021-08-05 02:36:40|19304.5|19274.5|19302|19272|19309|19279|19302|19272|9
1628131010000|2021-08-05 02:36:50|19302.5|19272.5|19302|19272|19306.5|19276.5|19300.5|19270.5|12
1628131020000|2021-08-05 02:37:00|19299.5|19269.5|19309.5|19279.5|19309.5|19279.5|19299.5|19269.5|6
1628131030000|2021-08-05 02:37:10|19307.5|19277.5|19304.5|19274.5|19307.5|19277.5|19304.5|19274.5|2
1628131040000|2021-08-05 02:37:20|19306.5|19276.5|19312.5|19282.5|19314.5|19284.5|19306.5|19276.5|9
1628131050000|2021-08-05 02:37:30|19314.5|19284.5|19310|19280|19314.5|19284.5|19310|19280|3
1628131060000|2021-08-05 02:37:40|19311.5|19281.5|19306.5|19276.5|19311.5|19281.5|19306.5|19276.5|3
1628131070000|2021-08-05 02:37:50|19304.5|19274.5|19305|19275|19307|19277|19302.5|19272.5|7
1628131080000|2021-08-05 02:38:00|19304.5|19274.5|19311.5|19281.5|19311.5|19281.5|19302|19272|7
1628131090000|2021-08-05 02:38:10|19312.5|19282.5|19312.5|19282.5|19314.5|19284.5|19312.5|19282.5|5
1628131100000|2021-08-05 02:38:20|19311.5|19281.5|19309.5|19279.5|19311.5|19281.5|19309.5|19279.5|2
1628131110000|2021-08-05 02:38:30|19307|19277|19309.5|19279.5|19309.5|19279.5|19307|19277|2
1628131120000|2021-08-05 02:38:40|19306.5|19276.5|19308.5|19278.5|19308.5|19278.5|19306.5|19276.5|2
1628131130000|2021-08-05 02:38:50|19306.5|19276.5|19302|19272|19306.5|19276.5|19302|19272|5
1628131140000|2021-08-05 02:39:00|19304.5|19274.5|19304.5|19274.5|19306.5|19276.5|19302|19272|6
1628131150000|2021-08-05 02:39:10|19304|19274|19294.5|19264.5|19304|19274|19294.5|19264.5|6
1628131170000|2021-08-05 02:39:30|19292.5|19262.5|19292.5|19262.5|19292.5|19262.5|19292.5|19262.5|1
1628131180000|2021-08-05 02:39:40|19294.5|19264.5|19296.5|19266.5|19296.5|19266.5|19294.5|19264.5|2
1628131190000|2021-08-05 02:39:50|19294.5|19264.5|19292.5|19262.5|19296.5|19266.5|19292.5|19262.5|4
1628131200000|2021-08-05 02:40:00|19294.5|19264.5|19296.5|19266.5|19296.5|19266.5|19294.5|19264.5|2
1628131210000|2021-08-05 02:40:10|19294.5|19264.5|19292.5|19262.5|19294.5|19264.5|19292.5|19262.5|2
1628131220000|2021-08-05 02:40:20|19291.5|19261.5|19281.5|19251.5|19291.5|19261.5|19281.5|19251.5|11
1628131230000|2021-08-05 02:40:30|19284|19254|19284|19254|19284|19254|19284|19254|1
1628131240000|2021-08-05 02:40:40|19284.5|19254.5|19284|19254|19284.5|19254.5|19284|19254|2
1628131250000|2021-08-05 02:40:50|19281.5|19251.5|19284|19254|19284|19254|19281.5|19251.5|2
1628131260000|2021-08-05 02:41:00|19286.5|19256.5|19286.5|19256.5|19289|19259|19284.5|19254.5|5
1628131270000|2021-08-05 02:41:10|19284.5|19254.5|19281.5|19251.5|19284.5|19254.5|19281.5|19251.5|2
1628131280000|2021-08-05 02:41:20|19283.5|19253.5|19286.5|19256.5|19286.5|19256.5|19281.5|19251.5|4
1628131300000|2021-08-05 02:41:40|19284.5|19254.5|19284|19254|19284.5|19254.5|19282|19252|3
1628131310000|2021-08-05 02:41:50|19284.5|19254.5|19286.5|19256.5|19286.5|19256.5|19284.5|19254.5|2
1628131320000|2021-08-05 02:42:00|19289|19259|19287.5|19257.5|19291.5|19261.5|19287.5|19257.5|5
1628131330000|2021-08-05 02:42:10|19284.5|19254.5|19287|19257|19289|19259|19284.5|19254.5|4
1628131340000|2021-08-05 02:42:20|19289|19259|19289.5|19259.5|19289.5|19259.5|19287|19257|5
1628131350000|2021-08-05 02:42:30|19291.5|19261.5|19289.5|19259.5|19291.5|19261.5|19289.5|19259.5|2
1628131370000|2021-08-05 02:42:50|19287.5|19257.5|19287|19257|19287.5|19257.5|19284.5|19254.5|4
1628131380000|2021-08-05 02:43:00|19289|19259|19287.5|19257.5|19291.5|19261.5|19287.5|19257.5|5
1628131400000|2021-08-05 02:43:20|19289|19259|19287|19257|19289|19259|19287|19257|4
1628131410000|2021-08-05 02:43:30|19289|19259|19289.5|19259.5|19289.5|19259.5|19286.5|19256.5|4
1628131420000|2021-08-05 02:43:40|19292|19262|19286.5|19256.5|19294.5|19264.5|19286.5|19256.5|8
1628131430000|2021-08-05 02:43:50|19284.5|19254.5|19282|19252|19284.5|19254.5|19282|19252|2
1628131440000|2021-08-05 02:44:00|19279.5|19249.5|19281.5|19251.5|19284.5|19254.5|19279.5|19249.5|10
1628131450000|2021-08-05 02:44:10|19279.5|19249.5|19269.5|19239.5|19279.5|19249.5|19269.5|19239.5|7
1628131460000|2021-08-05 02:44:20|19271.5|19241.5|19274.5|19244.5|19274.5|19244.5|19271.5|19241.5|6
1628131470000|2021-08-05 02:44:30|19272.5|19242.5|19274.5|19244.5|19274.5|19244.5|19272.5|19242.5|4
1628131480000|2021-08-05 02:44:40|19272|19242|19274.5|19244.5|19276.5|19246.5|19267|19237|11
1628131490000|2021-08-05 02:44:50|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1628131500000|2021-08-05 02:45:00|19274.5|19244.5|19269.5|19239.5|19277.5|19247.5|19269.5|19239.5|7
1628131510000|2021-08-05 02:45:10|19267|19237|19267|19237|19269.5|19239.5|19267|19237|6
1628131520000|2021-08-05 02:45:20|19269.5|19239.5|19264.5|19234.5|19269.5|19239.5|19264.5|19234.5|5
1628131530000|2021-08-05 02:45:30|19262|19232|19261.5|19231.5|19264.5|19234.5|19259.5|19229.5|6
1628131540000|2021-08-05 02:45:40|19264.5|19234.5|19264|19234|19264.5|19234.5|19262|19232|4
1628131550000|2021-08-05 02:45:50|19261.5|19231.5|19259.5|19229.5|19264|19234|19257|19227|9
1628131560000|2021-08-05 02:46:00|19257|19227|19257|19227|19259.5|19229.5|19254.5|19224.5|8
1628131570000|2021-08-05 02:46:10|19254.5|19224.5|19257|19227|19257|19227|19254.5|19224.5|2
1628131580000|2021-08-05 02:46:20|19254.5|19224.5|19251.5|19221.5|19254.5|19224.5|19250|19220|6
1628131590000|2021-08-05 02:46:30|19254|19224|19254.5|19224.5|19254.5|19224.5|19252|19222|4
1628131620000|2021-08-05 02:47:00|19256.5|19226.5|19262|19232|19262|19232|19256.5|19226.5|4
1628131640000|2021-08-05 02:47:20|19263.5|19233.5|19261.5|19231.5|19266.5|19236.5|19261.5|19231.5|5
1628131670000|2021-08-05 02:47:50|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|19257|19227|3
1628131680000|2021-08-05 02:48:00|19261.5|19231.5|19261.5|19231.5|19261.5|19231.5|19259.5|19229.5|3
1628131690000|2021-08-05 02:48:10|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|1
1628131700000|2021-08-05 02:48:20|19261.5|19231.5|19254.5|19224.5|19261.5|19231.5|19254.5|19224.5|4
1628131710000|2021-08-05 02:48:30|19256.5|19226.5|19257.5|19227.5|19259.5|19229.5|19256.5|19226.5|3
1628131720000|2021-08-05 02:48:40|19255|19225|19262|19232|19262|19232|19254.5|19224.5|6
1628131730000|2021-08-05 02:48:50|19259.5|19229.5|19262|19232|19262|19232|19259.5|19229.5|2
1628131740000|2021-08-05 02:49:00|19264.5|19234.5|19266.5|19236.5|19266.5|19236.5|19264.5|19234.5|2
1628131750000|2021-08-05 02:49:10|19264.5|19234.5|19269.5|19239.5|19269.5|19239.5|19264.5|19234.5|6
1628131760000|2021-08-05 02:49:20|19271.5|19241.5|19274|19244|19277|19247|19270|19240|11
1628131770000|2021-08-05 02:49:30|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|1
1628131780000|2021-08-05 02:49:40|19272|19242|19273.5|19243.5|19273.5|19243.5|19270|19240|4
1628131790000|2021-08-05 02:49:50|19272|19242|19272|19242|19274|19244|19269.5|19239.5|5
1628131800000|2021-08-05 02:50:00|19269.5|19239.5|19276.5|19246.5|19276.5|19246.5|19267.5|19237.5|11
1628131810000|2021-08-05 02:50:10|19277.5|19247.5|19279.5|19249.5|19282.5|19252.5|19277.5|19247.5|8
1628131820000|2021-08-05 02:50:20|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1628131830000|2021-08-05 02:50:30|19279.5|19249.5|19280|19250|19280|19250|19279.5|19249.5|2
1628131840000|2021-08-05 02:50:40|19282.5|19252.5|19280.5|19250.5|19282.5|19252.5|19280.5|19250.5|4
1628131850000|2021-08-05 02:50:50|19282.5|19252.5|19284.5|19254.5|19284.5|19254.5|19280.5|19250.5|4
1628131860000|2021-08-05 02:51:00|19285|19255|19284.5|19254.5|19285|19255|19282.5|19252.5|3
1628131870000|2021-08-05 02:51:10|19286.5|19256.5|19286.5|19256.5|19286.5|19256.5|19286.5|19256.5|1
1628131890000|2021-08-05 02:51:30|19284.5|19254.5|19286.5|19256.5|19286.5|19256.5|19284.5|19254.5|2
1628131920000|2021-08-05 02:52:00|19284.5|19254.5|19284.5|19254.5|19284.5|19254.5|19284.5|19254.5|1
1628131930000|2021-08-05 02:52:10|19282.5|19252.5|19277|19247|19282.5|19252.5|19277|19247|5
1628131940000|2021-08-05 02:52:20|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|19274.5|19244.5|1
1628131960000|2021-08-05 02:52:40|19272|19242|19274|19244|19274|19244|19272|19242|2
1628131970000|2021-08-05 02:52:50|19272.5|19242.5|19279.5|19249.5|19281.5|19251.5|19272.5|19242.5|5
1628132000000|2021-08-05 02:53:20|19277.5|19247.5|19271.5|19241.5|19277.5|19247.5|19271.5|19241.5|3
1628132010000|2021-08-05 02:53:30|19273.5|19243.5|19272|19242|19274.5|19244.5|19272|19242|3
1628132020000|2021-08-05 02:53:40|19269.5|19239.5|19264.5|19234.5|19269.5|19239.5|19264.5|19234.5|3
1628132030000|2021-08-05 02:53:50|19266.5|19236.5|19264.5|19234.5|19266.5|19236.5|19264.5|19234.5|2
1628132040000|2021-08-05 02:54:00|19261.5|19231.5|19261.5|19231.5|19261.5|19231.5|19259.5|19229.5|3
1628132050000|2021-08-05 02:54:10|19262.5|19232.5|19266.5|19236.5|19266.5|19236.5|19262.5|19232.5|2
1628132060000|2021-08-05 02:54:20|19264.5|19234.5|19261.5|19231.5|19264.5|19234.5|19261.5|19231.5|2
1628132070000|2021-08-05 02:54:30|19259.5|19229.5|19256.5|19226.5|19259.5|19229.5|19256.5|19226.5|2
1628132080000|2021-08-05 02:54:40|19254.5|19224.5|19256.5|19226.5|19256.5|19226.5|19254.5|19224.5|2
1628132090000|2021-08-05 02:54:50|19254|19224|19249.5|19219.5|19254.5|19224.5|19249.5|19219.5|4
1628132100000|2021-08-05 02:55:00|19247|19217|19254.5|19224.5|19254.5|19224.5|19244.5|19214.5|7
1628132110000|2021-08-05 02:55:10|19252.5|19222.5|19251.5|19221.5|19252.5|19222.5|19251.5|19221.5|2
1628132150000|2021-08-05 02:55:50|19249.5|19219.5|19247|19217|19249.5|19219.5|19247|19217|3
1628132160000|2021-08-05 02:56:00|19244.5|19214.5|19249.5|19219.5|19249.5|19219.5|19244|19214|5
1628132170000|2021-08-05 02:56:10|19251.5|19221.5|19256.5|19226.5|19256.5|19226.5|19251.5|19221.5|3
1628132180000|2021-08-05 02:56:20|19254.5|19224.5|19252.5|19222.5|19254.5|19224.5|19252.5|19222.5|2
1628132200000|2021-08-05 02:56:40|19254.5|19224.5|19257|19227|19259.5|19229.5|19254.5|19224.5|4
1628132210000|2021-08-05 02:56:50|19256.5|19226.5|19254.5|19224.5|19256.5|19226.5|19254.5|19224.5|2
1628132220000|2021-08-05 02:57:00|19253.5|19223.5|19251.5|19221.5|19253.5|19223.5|19249.5|19219.5|6
1628132240000|2021-08-05 02:57:20|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|1
1628132250000|2021-08-05 02:57:30|19252|19222|19254.5|19224.5|19254.5|19224.5|19252|19222|6
1628132260000|2021-08-05 02:57:40|19252.5|19222.5|19258.5|19228.5|19259.5|19229.5|19252.5|19222.5|9
1628132270000|2021-08-05 02:57:50|19256.5|19226.5|19261.5|19231.5|19261.5|19231.5|19256.5|19226.5|10
1628132280000|2021-08-05 02:58:00|19259.5|19229.5|19256.5|19226.5|19261.5|19231.5|19256.5|19226.5|3
1628132290000|2021-08-05 02:58:10|19254.5|19224.5|19249|19219|19254.5|19224.5|19246.5|19216.5|5
1628132300000|2021-08-05 02:58:20|19246.5|19216.5|19244|19214|19246.5|19216.5|19244|19214|6
1628132310000|2021-08-05 02:58:30|19246.5|19216.5|19248.5|19218.5|19248.5|19218.5|19244|19214|6
1628132320000|2021-08-05 02:58:40|19246.5|19216.5|19244|19214|19249|19219|19244|19214|9
1628132330000|2021-08-05 02:58:50|19241.5|19211.5|19244.5|19214.5|19244.5|19214.5|19241.5|19211.5|6
1628132340000|2021-08-05 02:59:00|19241.5|19211.5|19246.5|19216.5|19246.5|19216.5|19241.5|19211.5|4
1628132350000|2021-08-05 02:59:10|19244.5|19214.5|19231.5|19201.5|19244.5|19214.5|19231.5|19201.5|12
1628132360000|2021-08-05 02:59:20|19227.5|19197.5|19234.5|19204.5|19234.5|19204.5|19227.5|19197.5|9
1628132370000|2021-08-05 02:59:30|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|1
1628132380000|2021-08-05 02:59:40|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|1
1628132390000|2021-08-05 02:59:50|19231.5|19201.5|19221.5|19191.5|19231.5|19201.5|19219.5|19189.5|8
1628132400000|2021-08-05 03:00:00|19222|19192|19229.5|19199.5|19229.5|19199.5|19222|19192|6
1628132410000|2021-08-05 03:00:10|19227.5|19197.5|19227|19197|19227.5|19197.5|19227|19197|2
1628132430000|2021-08-05 03:00:30|19224.5|19194.5|19226.5|19196.5|19226.5|19196.5|19224.5|19194.5|2
1628132460000|2021-08-05 03:01:00|19227.5|19197.5|19231.5|19201.5|19232.5|19202.5|19227.5|19197.5|4
1628132470000|2021-08-05 03:01:10|19229.5|19199.5|19224.5|19194.5|19229.5|19199.5|19224.5|19194.5|3
1628132480000|2021-08-05 03:01:20|19224|19194|19211.5|19181.5|19224|19194|19209.5|19179.5|8
1628132490000|2021-08-05 03:01:30|19212.5|19182.5|19217.5|19187.5|19217.5|19187.5|19212.5|19182.5|4
1628132500000|2021-08-05 03:01:40|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|1
1628132510000|2021-08-05 03:01:50|19214.5|19184.5|19212.5|19182.5|19214.5|19184.5|19212|19182|4
1628132520000|2021-08-05 03:02:00|19211.5|19181.5|19211.5|19181.5|19214.5|19184.5|19211.5|19181.5|4
1628132540000|2021-08-05 03:02:20|19212.5|19182.5|19216.5|19186.5|19216.5|19186.5|19212.5|19182.5|3
1628132550000|2021-08-05 03:02:30|19217.5|19187.5|19217|19187|19219.5|19189.5|19217|19187|4
1628132560000|2021-08-05 03:02:40|19214.5|19184.5|19211.5|19181.5|19214.5|19184.5|19211.5|19181.5|3
1628132570000|2021-08-05 03:02:50|19209.5|19179.5|19204|19174|19209.5|19179.5|19204|19174|4
1628132580000|2021-08-05 03:03:00|19201.5|19171.5|19199.5|19169.5|19201.5|19171.5|19196.5|19166.5|4
1628132590000|2021-08-05 03:03:10|19201.5|19171.5|19199.5|19169.5|19201.5|19171.5|19199.5|19169.5|2
1628132600000|2021-08-05 03:03:20|19199|19169|19199|19169|19199|19169|19199|19169|1
1628132620000|2021-08-05 03:03:40|19196.5|19166.5|19191.5|19161.5|19196.5|19166.5|19191.5|19161.5|4
1628132630000|2021-08-05 03:03:50|19187|19157|19194|19164|19194|19164|19187|19157|4
1628132640000|2021-08-05 03:04:00|19191.5|19161.5|19194.5|19164.5|19197|19167|19189|19159|9
1628132650000|2021-08-05 03:04:10|19197|19167|19192|19162|19198.5|19168.5|19191.5|19161.5|11
1628132660000|2021-08-05 03:04:20|19194|19164|19196.5|19166.5|19196.5|19166.5|19191.5|19161.5|10
1628132670000|2021-08-05 03:04:30|19194.5|19164.5|19196.5|19166.5|19196.5|19166.5|19194.5|19164.5|6
1628132680000|2021-08-05 03:04:40|19194.5|19164.5|19194.5|19164.5|19196.5|19166.5|19194.5|19164.5|3
1628132690000|2021-08-05 03:04:50|19194|19164|19194.5|19164.5|19194.5|19164.5|19194|19164|2
1628132700000|2021-08-05 03:05:00|19196.5|19166.5|19196.5|19166.5|19196.5|19166.5|19194.5|19164.5|3
1628132710000|2021-08-05 03:05:10|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|1
1628132720000|2021-08-05 03:05:20|19191.5|19161.5|19189|19159|19191.5|19161.5|19186.5|19156.5|8
1628132730000|2021-08-05 03:05:30|19189.5|19159.5|19189.5|19159.5|19189.5|19159.5|19189.5|19159.5|1
1628132740000|2021-08-05 03:05:40|19189|19159|19184.5|19154.5|19189|19159|19184.5|19154.5|3
1628132750000|2021-08-05 03:05:50|19182.5|19152.5|19182|19152|19189|19159|19181.5|19151.5|16
1628132760000|2021-08-05 03:06:00|19179.5|19149.5|19176.5|19146.5|19181.5|19151.5|19166.5|19136.5|22
1628132770000|2021-08-05 03:06:10|19174.5|19144.5|19184.5|19154.5|19184.5|19154.5|19174.5|19144.5|10
1628132780000|2021-08-05 03:06:20|19186.5|19156.5|19189.5|19159.5|19189.5|19159.5|19186.5|19156.5|3
1628132790000|2021-08-05 03:06:30|19191.5|19161.5|19189.5|19159.5|19194|19164|19189.5|19159.5|4
1628132800000|2021-08-05 03:06:40|19191.5|19161.5|19194|19164|19194.5|19164.5|19189.5|19159.5|9
1628132810000|2021-08-05 03:06:50|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|19194|19164|3
1628132820000|2021-08-05 03:07:00|19191.5|19161.5|19189.5|19159.5|19191.5|19161.5|19189.5|19159.5|2
1628132830000|2021-08-05 03:07:10|19188.5|19158.5|19189.5|19159.5|19189.5|19159.5|19181.5|19151.5|9
1628132840000|2021-08-05 03:07:20|19191.5|19161.5|19191.5|19161.5|19191.5|19161.5|19189.5|19159.5|3
1628132850000|2021-08-05 03:07:30|19194|19164|19189.5|19159.5|19194|19164|19189.5|19159.5|3
1628132860000|2021-08-05 03:07:40|19191.5|19161.5|19189.5|19159.5|19191.5|19161.5|19189.5|19159.5|2
1628132870000|2021-08-05 03:07:50|19191.5|19161.5|19194.5|19164.5|19194.5|19164.5|19189.5|19159.5|6
1628132880000|2021-08-05 03:08:00|19192|19162|19196.5|19166.5|19196.5|19166.5|19192|19162|4
1628132890000|2021-08-05 03:08:10|19194.5|19164.5|19204.5|19174.5|19208.5|19178.5|19194.5|19164.5|11
1628132900000|2021-08-05 03:08:20|19206.5|19176.5|19209.5|19179.5|19209.5|19179.5|19206.5|19176.5|3
1628132910000|2021-08-05 03:08:30|19207|19177|19204|19174|19207|19177|19204|19174|3
1628132920000|2021-08-05 03:08:40|19201.5|19171.5|19201.5|19171.5|19204|19174|19201.5|19171.5|5
1628132930000|2021-08-05 03:08:50|19203.5|19173.5|19206.5|19176.5|19209.5|19179.5|19203.5|19173.5|7
1628132940000|2021-08-05 03:09:00|19204.5|19174.5|19204|19174|19204.5|19174.5|19204|19174|2
1628132960000|2021-08-05 03:09:20|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|1
1628132970000|2021-08-05 03:09:30|19204|19174|19204|19174|19204|19174|19204|19174|1
1628133000000|2021-08-05 03:10:00|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|1
1628133010000|2021-08-05 03:10:10|19199.5|19169.5|19196.5|19166.5|19199.5|19169.5|19196.5|19166.5|5
1628133020000|2021-08-05 03:10:20|19199|19169|19199|19169|19199|19169|19199|19169|1
1628133030000|2021-08-05 03:10:30|19199.5|19169.5|19201.5|19171.5|19201.5|19171.5|19199.5|19169.5|2
1628133060000|2021-08-05 03:11:00|19204|19174|19214|19184|19214.5|19184.5|19202.5|19172.5|10
1628133070000|2021-08-05 03:11:10|19212|19182|19221.5|19191.5|19221.5|19191.5|19212|19182|4
1628133080000|2021-08-05 03:11:20|19222|19192|19222|19192|19222|19192|19222|19192|1
1628133090000|2021-08-05 03:11:30|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1628133100000|2021-08-05 03:11:40|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|1
1628133110000|2021-08-05 03:11:50|19221.5|19191.5|19222|19192|19222|19192|19221.5|19191.5|2
1628133120000|2021-08-05 03:12:00|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1628133130000|2021-08-05 03:12:10|19219.5|19189.5|19216.5|19186.5|19219.5|19189.5|19216.5|19186.5|2
1628133160000|2021-08-05 03:12:40|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|1
1628133170000|2021-08-05 03:12:50|19214|19184|19214|19184|19214|19184|19214|19184|1
1628133180000|2021-08-05 03:13:00|19214.5|19184.5|19216.5|19186.5|19216.5|19186.5|19214.5|19184.5|2
1628133190000|2021-08-05 03:13:10|19214.5|19184.5|19207|19177|19214.5|19184.5|19206.5|19176.5|6
1628133200000|2021-08-05 03:13:20|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|19204.5|19174.5|3
1628133210000|2021-08-05 03:13:30|19204|19174|19201.5|19171.5|19204|19174|19201.5|19171.5|2
1628133220000|2021-08-05 03:13:40|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|1
1628133230000|2021-08-05 03:13:50|19202|19172|19204.5|19174.5|19204.5|19174.5|19202|19172|4
1628133240000|2021-08-05 03:14:00|19201.5|19171.5|19206.5|19176.5|19206.5|19176.5|19201.5|19171.5|4
1628133250000|2021-08-05 03:14:10|19204.5|19174.5|19201.5|19171.5|19204.5|19174.5|19201.5|19171.5|4
1628133260000|2021-08-05 03:14:20|19204|19174|19206.5|19176.5|19206.5|19176.5|19201.5|19171.5|7
1628133270000|2021-08-05 03:14:30|19202.5|19172.5|19209.5|19179.5|19209.5|19179.5|19202.5|19172.5|8
1628133280000|2021-08-05 03:14:40|19211.5|19181.5|19209.5|19179.5|19211.5|19181.5|19207|19177|5
1628133290000|2021-08-05 03:14:50|19207.5|19177.5|19209.5|19179.5|19209.5|19179.5|19207.5|19177.5|3
1628133310000|2021-08-05 03:15:10|19211.5|19181.5|19214|19184|19214|19184|19211.5|19181.5|2
1628133320000|2021-08-05 03:15:20|19214.5|19184.5|19214.5|19184.5|19221.5|19191.5|19214.5|19184.5|7
1628133340000|2021-08-05 03:15:40|19214|19184|19209.5|19179.5|19214|19184|19209.5|19179.5|3
1628133350000|2021-08-05 03:15:50|19207|19177|19204|19174|19207|19177|19204|19174|3
1628133360000|2021-08-05 03:16:00|19206.5|19176.5|19204|19174|19206.5|19176.5|19201.5|19171.5|6
1628133370000|2021-08-05 03:16:10|19202|19172|19206.5|19176.5|19206.5|19176.5|19201.5|19171.5|5
1628133380000|2021-08-05 03:16:20|19209.5|19179.5|19216.5|19186.5|19216.5|19186.5|19209.5|19179.5|4
1628133390000|2021-08-05 03:16:30|19214.5|19184.5|19216.5|19186.5|19216.5|19186.5|19214.5|19184.5|4
1628133400000|2021-08-05 03:16:40|19219.5|19189.5|19221.5|19191.5|19224.5|19194.5|19219.5|19189.5|6
1628133410000|2021-08-05 03:16:50|19219|19189|19214.5|19184.5|19219|19189|19214.5|19184.5|3
1628133420000|2021-08-05 03:17:00|19216.5|19186.5|19224.5|19194.5|19224.5|19194.5|19216.5|19186.5|7
1628133430000|2021-08-05 03:17:10|19222|19192|19222|19192|19224.5|19194.5|19222|19192|3
1628133440000|2021-08-05 03:17:20|19224|19194|19227.5|19197.5|19229|19199|19224|19194|5
1628133460000|2021-08-05 03:17:40|19229.5|19199.5|19234.5|19204.5|19234.5|19204.5|19229.5|19199.5|5
1628133470000|2021-08-05 03:17:50|19232|19202|19230|19200|19234.5|19204.5|19227.5|19197.5|10
1628133480000|2021-08-05 03:18:00|19231.5|19201.5|19227.5|19197.5|19234.5|19204.5|19227.5|19197.5|6
1628133490000|2021-08-05 03:18:10|19229.5|19199.5|19229.5|19199.5|19233.5|19203.5|19229.5|19199.5|8
1628133500000|2021-08-05 03:18:20|19227.5|19197.5|19229.5|19199.5|19233.5|19203.5|19227.5|19197.5|5
1628133510000|2021-08-05 03:18:30|19226.5|19196.5|19229.5|19199.5|19234.5|19204.5|19226.5|19196.5|5
1628133520000|2021-08-05 03:18:40|19231.5|19201.5|19235.5|19205.5|19239.5|19209.5|19231.5|19201.5|10
1628133530000|2021-08-05 03:18:50|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1628133550000|2021-08-05 03:19:10|19234|19204|19231.5|19201.5|19234|19204|19229.5|19199.5|4
1628133560000|2021-08-05 03:19:20|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|1
1628133570000|2021-08-05 03:19:30|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1628133590000|2021-08-05 03:19:50|19232|19202|19234|19204|19234|19204|19229.5|19199.5|5
1628133600000|2021-08-05 03:20:00|19234.5|19204.5|19251.5|19221.5|19251.5|19221.5|19234.5|19204.5|9
1628133610000|2021-08-05 03:20:10|19249.5|19219.5|19246.5|19216.5|19249.5|19219.5|19244.5|19214.5|8
1628133620000|2021-08-05 03:20:20|19247|19217|19249|19219|19249|19219|19247|19217|2
1628133630000|2021-08-05 03:20:30|19249.5|19219.5|19254.5|19224.5|19254.5|19224.5|19249.5|19219.5|4
1628133640000|2021-08-05 03:20:40|19252.5|19222.5|19252.5|19222.5|19254.5|19224.5|19252.5|19222.5|7
1628133650000|2021-08-05 03:20:50|19254.5|19224.5|19247|19217|19254.5|19224.5|19247|19217|5
1628133660000|2021-08-05 03:21:00|19249|19219|19254.5|19224.5|19256.5|19226.5|19246.5|19216.5|7
1628133670000|2021-08-05 03:21:10|19252.5|19222.5|19249.5|19219.5|19252.5|19222.5|19249.5|19219.5|3
1628133680000|2021-08-05 03:21:20|19251.5|19221.5|19249|19219|19251.5|19221.5|19249|19219|6
1628133690000|2021-08-05 03:21:30|19251.5|19221.5|19251.5|19221.5|19253.5|19223.5|19249.5|19219.5|5
1628133710000|2021-08-05 03:21:50|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|1
1628133720000|2021-08-05 03:22:00|19247|19217|19251.5|19221.5|19251.5|19221.5|19247|19217|3
1628133730000|2021-08-05 03:22:10|19253.5|19223.5|19251.5|19221.5|19253.5|19223.5|19251.5|19221.5|2
1628133740000|2021-08-05 03:22:20|19253.5|19223.5|19255|19225|19259.5|19229.5|19252|19222|10
1628133750000|2021-08-05 03:22:30|19257|19227|19259.5|19229.5|19262|19232|19257|19227|5
1628133760000|2021-08-05 03:22:40|19257.5|19227.5|19259.5|19229.5|19259.5|19229.5|19257.5|19227.5|2
1628133790000|2021-08-05 03:23:10|19258.5|19228.5|19259.5|19229.5|19259.5|19229.5|19258.5|19228.5|2
1628133800000|2021-08-05 03:23:20|19256.5|19226.5|19256.5|19226.5|19256.5|19226.5|19256.5|19226.5|1
1628133820000|2021-08-05 03:23:40|19254.5|19224.5|19254.5|19224.5|19254.5|19224.5|19254.5|19224.5|1
1628133830000|2021-08-05 03:23:50|19256.5|19226.5|19257|19227|19257|19227|19256.5|19226.5|2
1628133840000|2021-08-05 03:24:00|19256.5|19226.5|19257.5|19227.5|19257.5|19227.5|19256.5|19226.5|2
1628133850000|2021-08-05 03:24:10|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|1
1628133860000|2021-08-05 03:24:20|19261.5|19231.5|19262|19232|19267.5|19237.5|19261.5|19231.5|7
1628133870000|2021-08-05 03:24:30|19261.5|19231.5|19261.5|19231.5|19261.5|19231.5|19261.5|19231.5|1
1628133880000|2021-08-05 03:24:40|19259.5|19229.5|19256.5|19226.5|19259.5|19229.5|19256.5|19226.5|3
1628133890000|2021-08-05 03:24:50|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|1
1628133900000|2021-08-05 03:25:00|19259|19229|19261.5|19231.5|19261.5|19231.5|19259|19229|2
1628133910000|2021-08-05 03:25:10|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|1
1628133920000|2021-08-05 03:25:20|19256.5|19226.5|19241.5|19211.5|19256.5|19226.5|19239.5|19209.5|10
1628133930000|2021-08-05 03:25:30|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|1
1628133950000|2021-08-05 03:25:50|19241.5|19211.5|19236.5|19206.5|19241.5|19211.5|19234.5|19204.5|5
1628133960000|2021-08-05 03:26:00|19233.5|19203.5|19236.5|19206.5|19236.5|19206.5|19229.5|19199.5|6
1628133970000|2021-08-05 03:26:10|19237.5|19207.5|19242|19212|19242|19212|19237|19207|5
1628133980000|2021-08-05 03:26:20|19244.5|19214.5|19239.5|19209.5|19244.5|19214.5|19237.5|19207.5|5
1628133990000|2021-08-05 03:26:30|19241.5|19211.5|19241.5|19211.5|19241.5|19211.5|19241.5|19211.5|1
1628134000000|2021-08-05 03:26:40|19239.5|19209.5|19244.5|19214.5|19244.5|19214.5|19239.5|19209.5|4
1628134010000|2021-08-05 03:26:50|19241.5|19211.5|19244.5|19214.5|19244.5|19214.5|19241.5|19211.5|2
1628134020000|2021-08-05 03:27:00|19242|19212|19244.5|19214.5|19244.5|19214.5|19242|19212|2
1628134030000|2021-08-05 03:27:10|19246.5|19216.5|19246.5|19216.5|19246.5|19216.5|19244.5|19214.5|3
1628134040000|2021-08-05 03:27:20|19244.5|19214.5|19247|19217|19247|19217|19244.5|19214.5|4
1628134050000|2021-08-05 03:27:30|19244.5|19214.5|19246.5|19216.5|19246.5|19216.5|19244.5|19214.5|4
1628134060000|2021-08-05 03:27:40|19249|19219|19244.5|19214.5|19249|19219|19244.5|19214.5|3
1628134070000|2021-08-05 03:27:50|19246.5|19216.5|19246.5|19216.5|19246.5|19216.5|19244.5|19214.5|5
1628134080000|2021-08-05 03:28:00|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|19246.5|19216.5|5
1628134090000|2021-08-05 03:28:10|19251.5|19221.5|19246.5|19216.5|19251.5|19221.5|19245|19215|7
1628134110000|2021-08-05 03:28:30|19244.5|19214.5|19244.5|19214.5|19246.5|19216.5|19244.5|19214.5|7
1628134120000|2021-08-05 03:28:40|19246.5|19216.5|19244.5|19214.5|19246.5|19216.5|19244.5|19214.5|2
1628134130000|2021-08-05 03:28:50|19246.5|19216.5|19244|19214|19246.5|19216.5|19244|19214|3
1628134150000|2021-08-05 03:29:10|19241.5|19211.5|19236.5|19206.5|19241.5|19211.5|19236.5|19206.5|5
1628134160000|2021-08-05 03:29:20|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|19238.5|19208.5|1
1628134170000|2021-08-05 03:29:30|19241.5|19211.5|19239.5|19209.5|19241.5|19211.5|19239.5|19209.5|2
1628134180000|2021-08-05 03:29:40|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|1
1628134190000|2021-08-05 03:29:50|19234.5|19204.5|19232|19202|19234.5|19204.5|19232|19202|4
1628134200000|2021-08-05 03:30:00|19234.5|19204.5|19232.5|19202.5|19234.5|19204.5|19232|19202|3
1628134210000|2021-08-05 03:30:10|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1628134220000|2021-08-05 03:30:20|19237|19207|19242.5|19212.5|19242.5|19212.5|19237|19207|3
1628134250000|2021-08-05 03:30:50|19247.5|19217.5|19245|19215|19247.5|19217.5|19245|19215|2
1628134260000|2021-08-05 03:31:00|19247|19217|19249.5|19219.5|19249.5|19219.5|19247|19217|2
1628134270000|2021-08-05 03:31:10|19247.5|19217.5|19247.5|19217.5|19247.5|19217.5|19247.5|19217.5|1
1628134280000|2021-08-05 03:31:20|19249.5|19219.5|19259|19229|19259.5|19229.5|19249.5|19219.5|5
1628134290000|2021-08-05 03:31:30|19257.5|19227.5|19264.5|19234.5|19264.5|19234.5|19257.5|19227.5|13
1628134300000|2021-08-05 03:31:40|19266.5|19236.5|19286.5|19256.5|19289.5|19259.5|19266.5|19236.5|15
1628134310000|2021-08-05 03:31:50|19288.5|19258.5|19279.5|19249.5|19288.5|19258.5|19279.5|19249.5|3
1628134320000|2021-08-05 03:32:00|19273|19243|19269.5|19239.5|19276.5|19246.5|19269.5|19239.5|4
1628134330000|2021-08-05 03:32:10|19267.5|19237.5|19267.5|19237.5|19267.5|19237.5|19267.5|19237.5|1
1628134340000|2021-08-05 03:32:20|19269.5|19239.5|19269.5|19239.5|19271.5|19241.5|19269.5|19239.5|3
1628134350000|2021-08-05 03:32:30|19266.5|19236.5|19254.5|19224.5|19266.5|19236.5|19254.5|19224.5|4
1628134360000|2021-08-05 03:32:40|19257|19227|19261.5|19231.5|19261.5|19231.5|19257|19227|3
1628134380000|2021-08-05 03:33:00|19259.5|19229.5|19257.5|19227.5|19259.5|19229.5|19257.5|19227.5|2
1628134470000|2021-08-05 03:34:30|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|1
1628134500000|2021-08-05 03:35:00|19262|19232|19267.5|19237.5|19267.5|19237.5|19262|19232|2
1628134530000|2021-08-05 03:35:30|19271.5|19241.5|19267.5|19237.5|19274.5|19244.5|19267.5|19237.5|4
1628134610000|2021-08-05 03:36:50|19265|19235|19269.5|19239.5|19269.5|19239.5|19264.5|19234.5|3
1628134720000|2021-08-05 03:38:40|19269|19239|19269|19239|19269|19239|19269|19239|1
1628134780000|2021-08-05 03:39:40|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|1
1628134880000|2021-08-05 03:41:20|19271.5|19241.5|19272.5|19242.5|19272.5|19242.5|19271.5|19241.5|2
1628134910000|2021-08-05 03:41:50|19271.5|19241.5|19271.5|19241.5|19271.5|19241.5|19271.5|19241.5|1
1628134950000|2021-08-05 03:42:30|19274|19244|19274|19244|19274|19244|19274|19244|1
1628135010000|2021-08-05 03:43:30|19273.5|19243.5|19273.5|19243.5|19273.5|19243.5|19273.5|19243.5|1
1628135060000|2021-08-05 03:44:20|19274|19244|19274|19244|19274|19244|19274|19244|1
1628135120000|2021-08-05 03:45:20|19273.5|19243.5|19273.5|19243.5|19273.5|19243.5|19273.5|19243.5|1
1628135230000|2021-08-05 03:47:10|19274|19244|19274|19244|19274|19244|19274|19244|1
1628135250000|2021-08-05 03:47:30|19267.5|19237.5|19261.5|19231.5|19267.5|19237.5|19261.5|19231.5|4
1628135270000|2021-08-05 03:47:50|19262|19232|19264.5|19234.5|19264.5|19234.5|19262|19232|2
1628135300000|2021-08-05 03:48:20|19265|19235|19265|19235|19265|19235|19265|19235|1
1628135360000|2021-08-05 03:49:20|19264.5|19234.5|19264.5|19234.5|19264.5|19234.5|19264.5|19234.5|1
1628135470000|2021-08-05 03:51:10|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|19262.5|19232.5|1
1628135520000|2021-08-05 03:52:00|19262|19232|19262|19232|19262|19232|19262|19232|1
1628135610000|2021-08-05 03:53:30|19257.5|19227.5|19252.5|19222.5|19257.5|19227.5|19252.5|19222.5|2
1628135630000|2021-08-05 03:53:50|19254.5|19224.5|19254.5|19224.5|19254.5|19224.5|19254.5|19224.5|1
1628135670000|2021-08-05 03:54:30|19256.5|19226.5|19259.5|19229.5|19259.5|19229.5|19256.5|19226.5|3
1628135780000|2021-08-05 03:56:20|19259|19229|19259|19229|19259|19229|19259|19229|1
1628135880000|2021-08-05 03:58:00|19261.5|19231.5|19261.5|19231.5|19261.5|19231.5|19261.5|19231.5|1
1628136610000|2021-08-05 04:10:10|19264.5|19234.5|19269.5|19239.5|19269.5|19239.5|19264.5|19234.5|2
1628136670000|2021-08-05 04:11:10|19269|19239|19269|19239|19269|19239|19269|19239|1
1628136780000|2021-08-05 04:13:00|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|1
1628136810000|2021-08-05 04:13:30|19271.5|19241.5|19272|19242|19272|19242|19271.5|19241.5|2
1628136920000|2021-08-05 04:15:20|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|1
1628136970000|2021-08-05 04:16:10|19272|19242|19272|19242|19272|19242|19272|19242|1
1628137030000|2021-08-05 04:17:10|19271.5|19241.5|19271.5|19241.5|19271.5|19241.5|19271.5|19241.5|1
1628137360000|2021-08-05 04:22:40|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|1
1628137390000|2021-08-05 04:23:10|19271.5|19241.5|19269|19239|19271.5|19241.5|19269|19239|2
1628137410000|2021-08-05 04:23:30|19271.5|19241.5|19269|19239|19271.5|19241.5|19269|19239|2
1628137480000|2021-08-05 04:24:40|19267|19237|19267|19237|19267|19237|19267|19237|1
1628137530000|2021-08-05 04:25:30|19266.5|19236.5|19266.5|19236.5|19266.5|19236.5|19266.5|19236.5|1
1628137590000|2021-08-05 04:26:30|19267|19237|19267|19237|19267|19237|19267|19237|1
1628137600000|2021-08-05 04:26:40|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|19269.5|19239.5|1
1628137610000|2021-08-05 04:26:50|19266.5|19236.5|19266.5|19236.5|19266.5|19236.5|19266.5|19236.5|1
1628137690000|2021-08-05 04:28:10|19262.5|19232.5|19259.5|19229.5|19262.5|19232.5|19259.5|19229.5|2
1628137700000|2021-08-05 04:28:20|19259|19229|19259|19229|19259|19229|19259|19229|1
1628137750000|2021-08-05 04:29:10|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|1
1628137930000|2021-08-05 04:32:10|19261|19231|19261|19231|19261|19231|19261|19231|1
1628137960000|2021-08-05 04:32:40|19259|19229|19259|19229|19259|19229|19259|19229|1
1628138000000|2021-08-05 04:33:20|19255.5|19225.5|19256.5|19226.5|19256.5|19226.5|19255.5|19225.5|2
1628138680000|2021-08-05 04:44:40|19254.5|19224.5|19256.5|19226.5|19256.5|19226.5|19254.5|19224.5|2
1628138880000|2021-08-05 04:48:00|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|1
1628139120000|2021-08-05 04:52:00|19261|19231|19252|19222|19261|19231|19252|19222|4
1628139150000|2021-08-05 04:52:30|19249.5|19219.5|19246.5|19216.5|19249.5|19219.5|19246.5|19216.5|2
1628139160000|2021-08-05 04:52:40|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|1
1628139620000|2021-08-05 05:00:20|19247.5|19217.5|19247.5|19217.5|19247.5|19217.5|19247.5|19217.5|1
1628139680000|2021-08-05 05:01:20|19247|19217|19231.5|19201.5|19247|19217|19231.5|19201.5|4
1628139700000|2021-08-05 05:01:40|19234|19204|19234|19204|19234|19204|19234|19204|1
1628139710000|2021-08-05 05:01:50|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|1
1628139870000|2021-08-05 05:04:30|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1628139920000|2021-08-05 05:05:20|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|1
1628140190000|2021-08-05 05:09:50|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|1
1628140200000|2021-08-05 05:10:00|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|1
1628140220000|2021-08-05 05:10:20|19234|19204|19234|19204|19234|19204|19234|19204|1
1628140280000|2021-08-05 05:11:20|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1628140480000|2021-08-05 05:14:40|19237|19207|19239.5|19209.5|19239.5|19209.5|19237|19207|2
1628140900000|2021-08-05 05:21:40|19241.5|19211.5|19241.5|19211.5|19241.5|19211.5|19241.5|19211.5|1
1628141050000|2021-08-05 05:24:10|19239.5|19209.5|19237|19207|19239.5|19209.5|19237|19207|2
1628141180000|2021-08-05 05:26:20|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|1
1628141190000|2021-08-05 05:26:30|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|1
1628141220000|2021-08-05 05:27:00|19237|19207|19237|19207|19237|19207|19237|19207|1
1628141260000|2021-08-05 05:27:40|19234.5|19204.5|19233.5|19203.5|19234.5|19204.5|19233.5|19203.5|2
1628141300000|2021-08-05 05:28:20|19236.5|19206.5|19238.5|19208.5|19238.5|19208.5|19236.5|19206.5|2
1628141310000|2021-08-05 05:28:30|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|1
1628141350000|2021-08-05 05:29:10|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|1
1628141360000|2021-08-05 05:29:20|19239|19209|19239|19209|19239|19209|19239|19209|1
1628141380000|2021-08-05 05:29:40|19241.5|19211.5|19244|19214|19244|19214|19241.5|19211.5|2
1628141400000|2021-08-05 05:30:00|19242|19212|19214|19184|19242|19212|19204.5|19174.5|13
1628141410000|2021-08-05 05:30:10|19212.5|19182.5|19204.5|19174.5|19212.5|19182.5|19194.5|19164.5|14
1628141420000|2021-08-05 05:30:20|19202|19172|19202|19172|19202|19172|19197.5|19167.5|9
1628141430000|2021-08-05 05:30:30|19199.5|19169.5|19201.5|19171.5|19201.5|19171.5|19199.5|19169.5|6
1628141440000|2021-08-05 05:30:40|19204.5|19174.5|19199|19169|19204.5|19174.5|19195.5|19165.5|7
1628141450000|2021-08-05 05:30:50|19201.5|19171.5|19201.5|19171.5|19204.5|19174.5|19201.5|19171.5|5
1628141460000|2021-08-05 05:31:00|19199.5|19169.5|19201.5|19171.5|19204.5|19174.5|19199.5|19169.5|5
1628141470000|2021-08-05 05:31:10|19204|19174|19206.5|19176.5|19206.5|19176.5|19202|19172|8
1628141480000|2021-08-05 05:31:20|19207|19177|19214.5|19184.5|19214.5|19184.5|19207|19177|6
1628141490000|2021-08-05 05:31:30|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19214.5|19184.5|5
1628141500000|2021-08-05 05:31:40|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|1
1628141510000|2021-08-05 05:31:50|19212.5|19182.5|19206.5|19176.5|19212.5|19182.5|19206.5|19176.5|5
1628141520000|2021-08-05 05:32:00|19209.5|19179.5|19204|19174|19211.5|19181.5|19201.5|19171.5|8
1628141530000|2021-08-05 05:32:10|19201.5|19171.5|19197|19167|19203.5|19173.5|19197|19167|7
1628141540000|2021-08-05 05:32:20|19201.5|19171.5|19203.5|19173.5|19203.5|19173.5|19197.5|19167.5|5
1628141550000|2021-08-05 05:32:30|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|1
1628141560000|2021-08-05 05:32:40|19206.5|19176.5|19204.5|19174.5|19206.5|19176.5|19204.5|19174.5|2
1628141570000|2021-08-05 05:32:50|19206.5|19176.5|19211.5|19181.5|19211.5|19181.5|19206.5|19176.5|3
1628141580000|2021-08-05 05:33:00|19212|19182|19204.5|19174.5|19214|19184|19204.5|19174.5|8
1628141590000|2021-08-05 05:33:10|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|19204.5|19174.5|3
1628141600000|2021-08-05 05:33:20|19209|19179|19212|19182|19212|19182|19209|19179|3
1628141610000|2021-08-05 05:33:30|19214.5|19184.5|19224.5|19194.5|19224.5|19194.5|19214.5|19184.5|8
1628141620000|2021-08-05 05:33:40|19222.5|19192.5|19221.5|19191.5|19224.5|19194.5|19221.5|19191.5|4
1628141640000|2021-08-05 05:34:00|19224|19194|19224.5|19194.5|19224.5|19194.5|19224|19194|2
1628141650000|2021-08-05 05:34:10|19226.5|19196.5|19226.5|19196.5|19231.5|19201.5|19226.5|19196.5|7
1628141660000|2021-08-05 05:34:20|19229.5|19199.5|19227|19197|19232|19202|19227|19197|6
1628141670000|2021-08-05 05:34:30|19229|19199|19229.5|19199.5|19229.5|19199.5|19227|19197|3
1628141680000|2021-08-05 05:34:40|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|1
1628141690000|2021-08-05 05:34:50|19229|19199|19229|19199|19229|19199|19229|19199|1
1628141700000|2021-08-05 05:35:00|19229.5|19199.5|19229.5|19199.5|19231.5|19201.5|19229.5|19199.5|7
1628141710000|2021-08-05 05:35:10|19227|19197|19227|19197|19229.5|19199.5|19227|19197|4
1628141720000|2021-08-05 05:35:20|19229|19199|19229|19199|19229|19199|19229|19199|1
1628141730000|2021-08-05 05:35:30|19229.5|19199.5|19220.5|19190.5|19229.5|19199.5|19220.5|19190.5|7
1628141740000|2021-08-05 05:35:40|19222.5|19192.5|19227.5|19197.5|19229.5|19199.5|19219.5|19189.5|12
1628141750000|2021-08-05 05:35:50|19229.5|19199.5|19244.5|19214.5|19244.5|19214.5|19229.5|19199.5|13
1628141760000|2021-08-05 05:36:00|19241.5|19211.5|19234.5|19204.5|19241.5|19211.5|19234.5|19204.5|8
1628141770000|2021-08-05 05:36:10|19232|19202|19234.5|19204.5|19234.5|19204.5|19229.5|19199.5|7
1628141780000|2021-08-05 05:36:20|19232.5|19202.5|19231.5|19201.5|19232.5|19202.5|19231.5|19201.5|2
1628141810000|2021-08-05 05:36:50|19229.5|19199.5|19226.5|19196.5|19229.5|19199.5|19222|19192|6
1628141840000|2021-08-05 05:37:20|19227|19197|19227|19197|19227|19197|19227|19197|1
1628141860000|2021-08-05 05:37:40|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|1
1628141880000|2021-08-05 05:38:00|19224|19194|19221.5|19191.5|19224|19194|19219.5|19189.5|4
1628141900000|2021-08-05 05:38:20|19224|19194|19226.5|19196.5|19227.5|19197.5|19224|19194|3
1628141910000|2021-08-05 05:38:30|19224.5|19194.5|19222.5|19192.5|19224.5|19194.5|19222.5|19192.5|2
1628141920000|2021-08-05 05:38:40|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1628141930000|2021-08-05 05:38:50|19224.5|19194.5|19232.5|19202.5|19232.5|19202.5|19224.5|19194.5|6
1628141940000|2021-08-05 05:39:00|19231.5|19201.5|19229.5|19199.5|19231.5|19201.5|19229.5|19199.5|2
1628141950000|2021-08-05 05:39:10|19227.5|19197.5|19227|19197|19227.5|19197.5|19227|19197|2
1628141960000|2021-08-05 05:39:20|19229.5|19199.5|19231.5|19201.5|19231.5|19201.5|19229.5|19199.5|2
1628141970000|2021-08-05 05:39:30|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|1
1628141980000|2021-08-05 05:39:40|19231.5|19201.5|19229.5|19199.5|19231.5|19201.5|19229.5|19199.5|2
1628141990000|2021-08-05 05:39:50|19227.5|19197.5|19224.5|19194.5|19227.5|19197.5|19224.5|19194.5|3
1628142000000|2021-08-05 05:40:00|19222.5|19192.5|19221.5|19191.5|19222.5|19192.5|19221.5|19191.5|2
1628142030000|2021-08-05 05:40:30|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|1
1628142040000|2021-08-05 05:40:40|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|1
1628142050000|2021-08-05 05:40:50|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|19222.5|19192.5|3
1628142060000|2021-08-05 05:41:00|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|1
1628142070000|2021-08-05 05:41:10|19224.5|19194.5|19222.5|19192.5|19224.5|19194.5|19222.5|19192.5|2
1628142090000|2021-08-05 05:41:30|19221.5|19191.5|19219.5|19189.5|19221.5|19191.5|19217.5|19187.5|4
1628142100000|2021-08-05 05:41:40|19217|19187|19214.5|19184.5|19217|19187|19212|19182|5
1628142110000|2021-08-05 05:41:50|19211.5|19181.5|19214|19184|19214|19184|19211.5|19181.5|2
1628142120000|2021-08-05 05:42:00|19214.5|19184.5|19219.5|19189.5|19219.5|19189.5|19214.5|19184.5|4
1628142130000|2021-08-05 05:42:10|19221.5|19191.5|19219.5|19189.5|19224|19194|19219.5|19189.5|9
1628142140000|2021-08-05 05:42:20|19217.5|19187.5|19219.5|19189.5|19219.5|19189.5|19217.5|19187.5|2
1628142150000|2021-08-05 05:42:30|19217.5|19187.5|19217.5|19187.5|19219.5|19189.5|19217|19187|13
1628142160000|2021-08-05 05:42:40|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|1
1628142170000|2021-08-05 05:42:50|19214|19184|19214|19184|19214|19184|19214|19184|1
1628142180000|2021-08-05 05:43:00|19216.5|19186.5|19211.5|19181.5|19216.5|19186.5|19209.5|19179.5|9
1628142190000|2021-08-05 05:43:10|19212|19182|19216.5|19186.5|19216.5|19186.5|19212|19182|3
1628142210000|2021-08-05 05:43:30|19214.5|19184.5|19216.5|19186.5|19218.5|19188.5|19214.5|19184.5|4
1628142220000|2021-08-05 05:43:40|19214.5|19184.5|19214.5|19184.5|19216.5|19186.5|19214.5|19184.5|3
1628142230000|2021-08-05 05:43:50|19216.5|19186.5|19217|19187|19219|19189|19216.5|19186.5|3
1628142240000|2021-08-05 05:44:00|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19214.5|19184.5|3
1628142280000|2021-08-05 05:44:40|19217|19187|19219.5|19189.5|19219.5|19189.5|19217|19187|3
1628142290000|2021-08-05 05:44:50|19221.5|19191.5|19224.5|19194.5|19226.5|19196.5|19221.5|19191.5|4
1628142300000|2021-08-05 05:45:00|19222.5|19192.5|19222|19192|19224.5|19194.5|19222|19192|3
1628142310000|2021-08-05 05:45:10|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19219.5|19189.5|3
1628142320000|2021-08-05 05:45:20|19219.5|19189.5|19216.5|19186.5|19221.5|19191.5|19216.5|19186.5|5
1628142340000|2021-08-05 05:45:40|19214.5|19184.5|19214|19184|19216.5|19186.5|19214|19184|11
1628142350000|2021-08-05 05:45:50|19216.5|19186.5|19218.5|19188.5|19218.5|19188.5|19216.5|19186.5|2
1628142360000|2021-08-05 05:46:00|19219.5|19189.5|19221.5|19191.5|19221.5|19191.5|19217.5|19187.5|5
1628142370000|2021-08-05 05:46:10|19223.5|19193.5|19224.5|19194.5|19224.5|19194.5|19222|19192|3
1628142380000|2021-08-05 05:46:20|19222.5|19192.5|19229.5|19199.5|19229.5|19199.5|19222.5|19192.5|8
1628142390000|2021-08-05 05:46:30|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|1
1628142400000|2021-08-05 05:46:40|19229.5|19199.5|19231.5|19201.5|19231.5|19201.5|19229.5|19199.5|2
1628142420000|2021-08-05 05:47:00|19229.5|19199.5|19231.5|19201.5|19231.5|19201.5|19229.5|19199.5|2
1628142440000|2021-08-05 05:47:20|19229.5|19199.5|19229.5|19199.5|19231.5|19201.5|19229.5|19199.5|3
1628142450000|2021-08-05 05:47:30|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|1
1628142460000|2021-08-05 05:47:40|19232|19202|19236.5|19206.5|19236.5|19206.5|19232|19202|3
1628142470000|2021-08-05 05:47:50|19237.5|19207.5|19237.5|19207.5|19239.5|19209.5|19237.5|19207.5|3
1628142480000|2021-08-05 05:48:00|19239.5|19209.5|19236.5|19206.5|19239.5|19209.5|19234.5|19204.5|5
1628142490000|2021-08-05 05:48:10|19237|19207|19242|19212|19242|19212|19237|19207|3
1628142520000|2021-08-05 05:48:40|19241.5|19211.5|19237.5|19207.5|19241.5|19211.5|19237.5|19207.5|3
1628142540000|2021-08-05 05:49:00|19239.5|19209.5|19241.5|19211.5|19241.5|19211.5|19239.5|19209.5|2
1628142570000|2021-08-05 05:49:30|19244|19214|19249.5|19219.5|19249.5|19219.5|19244|19214|4
1628142580000|2021-08-05 05:49:40|19247|19217|19244.5|19214.5|19247|19217|19242|19212|5
1628142590000|2021-08-05 05:49:50|19242|19212|19244.5|19214.5|19244.5|19214.5|19241.5|19211.5|11
1628142600000|2021-08-05 05:50:00|19242|19212|19241.5|19211.5|19244.5|19214.5|19241.5|19211.5|3
1628142620000|2021-08-05 05:50:20|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|1
1628142630000|2021-08-05 05:50:30|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|19234.5|19204.5|3
1628142640000|2021-08-05 05:50:40|19234|19204|19236.5|19206.5|19236.5|19206.5|19234|19204|10
1628142650000|2021-08-05 05:50:50|19234.5|19204.5|19234.5|19204.5|19236.5|19206.5|19234.5|19204.5|5
1628142660000|2021-08-05 05:51:00|19236.5|19206.5|19236.5|19206.5|19238.5|19208.5|19234.5|19204.5|9
1628142680000|2021-08-05 05:51:20|19234.5|19204.5|19232.5|19202.5|19236.5|19206.5|19232.5|19202.5|8
1628142690000|2021-08-05 05:51:30|19234.5|19204.5|19231.5|19201.5|19234.5|19204.5|19231.5|19201.5|3
1628142700000|2021-08-05 05:51:40|19229|19199|19221.5|19191.5|19229|19199|19221.5|19191.5|8
1628142710000|2021-08-05 05:51:50|19222|19192|19222|19192|19222|19192|19222|19192|1
1628142720000|2021-08-05 05:52:00|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|1
1628142740000|2021-08-05 05:52:20|19226.5|19196.5|19234.5|19204.5|19234.5|19204.5|19226.5|19196.5|9
1628142750000|2021-08-05 05:52:30|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|1
1628142760000|2021-08-05 05:52:40|19234.5|19204.5|19236.5|19206.5|19236.5|19206.5|19234.5|19204.5|2
1628142770000|2021-08-05 05:52:50|19237.5|19207.5|19242|19212|19244.5|19214.5|19237.5|19207.5|7
1628142790000|2021-08-05 05:53:10|19244.5|19214.5|19246.5|19216.5|19246.5|19216.5|19244.5|19214.5|4
1628142800000|2021-08-05 05:53:20|19247.5|19217.5|19250|19220|19252.5|19222.5|19247.5|19217.5|17
1628142810000|2021-08-05 05:53:30|19252.5|19222.5|19252|19222|19252.5|19222.5|19250|19220|7
1628142820000|2021-08-05 05:53:40|19250|19220|19247|19217|19252|19222|19245.5|19215.5|12
1628142830000|2021-08-05 05:53:50|19249.5|19219.5|19250.5|19220.5|19250.5|19220.5|19249.5|19219.5|2
1628142840000|2021-08-05 05:54:00|19252.5|19222.5|19250|19220|19252.5|19222.5|19250|19220|6
1628142860000|2021-08-05 05:54:20|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|19250.5|19220.5|3
1628142870000|2021-08-05 05:54:30|19254.5|19224.5|19250|19220|19254.5|19224.5|19250|19220|3
1628142880000|2021-08-05 05:54:40|19252.5|19222.5|19250|19220|19252.5|19222.5|19250|19220|2
1628142890000|2021-08-05 05:54:50|19252.5|19222.5|19247.5|19217.5|19252.5|19222.5|19247.5|19217.5|6
1628142900000|2021-08-05 05:55:00|19244.5|19214.5|19237.5|19207.5|19244.5|19214.5|19237.5|19207.5|5
1628142910000|2021-08-05 05:55:10|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|1
1628142920000|2021-08-05 05:55:20|19234.5|19204.5|19239.5|19209.5|19239.5|19209.5|19233.5|19203.5|8
1628142930000|2021-08-05 05:55:30|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|19237.5|19207.5|1
1628142940000|2021-08-05 05:55:40|19239.5|19209.5|19237.5|19207.5|19239.5|19209.5|19237.5|19207.5|2
1628142950000|2021-08-05 05:55:50|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1628142960000|2021-08-05 05:56:00|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|1
1628142970000|2021-08-05 05:56:10|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1628142980000|2021-08-05 05:56:20|19236.5|19206.5|19237.5|19207.5|19237.5|19207.5|19236.5|19206.5|2
1628142990000|2021-08-05 05:56:30|19239.5|19209.5|19242|19212|19242|19212|19239.5|19209.5|2
1628143000000|2021-08-05 05:56:40|19244.5|19214.5|19247.5|19217.5|19249|19219|19244.5|19214.5|4
1628143010000|2021-08-05 05:56:50|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|19245.5|19215.5|1
1628143020000|2021-08-05 05:57:00|19247.5|19217.5|19244.5|19214.5|19247.5|19217.5|19244.5|19214.5|2
1628143030000|2021-08-05 05:57:10|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|1
1628143040000|2021-08-05 05:57:20|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|1
1628143050000|2021-08-05 05:57:30|19242.5|19212.5|19246.5|19216.5|19246.5|19216.5|19242.5|19212.5|3
1628143060000|2021-08-05 05:57:40|19247.5|19217.5|19242.5|19212.5|19249.5|19219.5|19242.5|19212.5|6
1628143070000|2021-08-05 05:57:50|19241.5|19211.5|19237.5|19207.5|19241.5|19211.5|19237.5|19207.5|3
1628143080000|2021-08-05 05:58:00|19237|19207|19242|19212|19242|19212|19237|19207|4
1628143090000|2021-08-05 05:58:10|19239.5|19209.5|19237|19207|19241.5|19211.5|19237|19207|5
1628143100000|2021-08-05 05:58:20|19236.5|19206.5|19231.5|19201.5|19236.5|19206.5|19231.5|19201.5|3
1628143110000|2021-08-05 05:58:30|19229.5|19199.5|19229.5|19199.5|19231.5|19201.5|19229.5|19199.5|3
1628143120000|2021-08-05 05:58:40|19227.5|19197.5|19229|19199|19229|19199|19222|19192|9
1628143130000|2021-08-05 05:58:50|19227|19197|19222.5|19192.5|19229.5|19199.5|19222.5|19192.5|5
1628143140000|2021-08-05 05:59:00|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19219|19189|5
1628143150000|2021-08-05 05:59:10|19219.5|19189.5|19221.5|19191.5|19221.5|19191.5|19219.5|19189.5|2
1628143160000|2021-08-05 05:59:20|19219.5|19189.5|19216.5|19186.5|19219.5|19189.5|19216.5|19186.5|4
1628143170000|2021-08-05 05:59:30|19214.5|19184.5|19207.5|19177.5|19214.5|19184.5|19207.5|19177.5|8
1628143180000|2021-08-05 05:59:40|19209.5|19179.5|19204.5|19174.5|19209.5|19179.5|19204.5|19174.5|4
1628143190000|2021-08-05 05:59:50|19207|19177|19209.5|19179.5|19209.5|19179.5|19207|19177|3
1628143200000|2021-08-05 06:00:00|19207|19177|19200|19170|19207|19177|19200|19170|6
1628143210000|2021-08-05 06:00:10|19199.5|19169.5|19197|19167|19199.5|19169.5|19197|19167|4
1628143220000|2021-08-05 06:00:20|19196.5|19166.5|19197|19167|19197|19167|19194.5|19164.5|4
1628143240000|2021-08-05 06:00:40|19198.5|19168.5|19196.5|19166.5|19198.5|19168.5|19194.5|19164.5|7
1628143250000|2021-08-05 06:00:50|19194.5|19164.5|19194.5|19164.5|19196.5|19166.5|19194.5|19164.5|3
1628143260000|2021-08-05 06:01:00|19196.5|19166.5|19196.5|19166.5|19196.5|19166.5|19196.5|19166.5|1
1628143270000|2021-08-05 06:01:10|19194.5|19164.5|19192.5|19162.5|19194.5|19164.5|19192|19162|5
1628143280000|2021-08-05 06:01:20|19196.5|19166.5|19201.5|19171.5|19201.5|19171.5|19196.5|19166.5|4
1628143300000|2021-08-05 06:01:40|19199.5|19169.5|19201.5|19171.5|19201.5|19171.5|19199.5|19169.5|2
1628143310000|2021-08-05 06:01:50|19202.5|19172.5|19204.5|19174.5|19204.5|19174.5|19202.5|19172.5|2
1628143320000|2021-08-05 06:02:00|19205|19175|19202.5|19172.5|19210|19180|19200.5|19170.5|16
1628143330000|2021-08-05 06:02:10|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|1
1628143340000|2021-08-05 06:02:20|19202.5|19172.5|19197.5|19167.5|19204.5|19174.5|19197.5|19167.5|7
1628143350000|2021-08-05 06:02:30|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19197.5|19167.5|3
1628143360000|2021-08-05 06:02:40|19200.5|19170.5|19200.5|19170.5|19200.5|19170.5|19200.5|19170.5|1
1628143380000|2021-08-05 06:03:00|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19197.5|19167.5|3
1628143390000|2021-08-05 06:03:10|19200|19170|19200|19170|19200|19170|19200|19170|1
1628143410000|2021-08-05 06:03:30|19202.5|19172.5|19207.5|19177.5|19207.5|19177.5|19202.5|19172.5|6
1628143420000|2021-08-05 06:03:40|19205.5|19175.5|19209.5|19179.5|19209.5|19179.5|19205.5|19175.5|3
1628143430000|2021-08-05 06:03:50|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|1
1628143440000|2021-08-05 06:04:00|19205|19175|19200.5|19170.5|19205|19175|19200.5|19170.5|4
1628143450000|2021-08-05 06:04:10|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|1
1628143460000|2021-08-05 06:04:20|19197.5|19167.5|19199.5|19169.5|19199.5|19169.5|19197|19167|4
1628143470000|2021-08-05 06:04:30|19197.5|19167.5|19200.5|19170.5|19202.5|19172.5|19197.5|19167.5|7
1628143480000|2021-08-05 06:04:40|19202.5|19172.5|19200.5|19170.5|19202.5|19172.5|19200.5|19170.5|2
1628143490000|2021-08-05 06:04:50|19202.5|19172.5|19204.5|19174.5|19204.5|19174.5|19200|19170|8
1628143500000|2021-08-05 06:05:00|19205|19175|19199.5|19169.5|19205|19175|19199.5|19169.5|4
1628143510000|2021-08-05 06:05:10|19197.5|19167.5|19197.5|19167.5|19197.5|19167.5|19197.5|19167.5|1
1628143520000|2021-08-05 06:05:20|19194.5|19164.5|19190.5|19160.5|19194.5|19164.5|19189.5|19159.5|4
1628143530000|2021-08-05 06:05:30|19192.5|19162.5|19194.5|19164.5|19194.5|19164.5|19191.5|19161.5|8
1628143540000|2021-08-05 06:05:40|19192|19162|19186.5|19156.5|19194.5|19164.5|19186.5|19156.5|12
1628143550000|2021-08-05 06:05:50|19184.5|19154.5|19185|19155|19186.5|19156.5|19182.5|19152.5|9
1628143560000|2021-08-05 06:06:00|19187|19157|19187|19157|19189|19159|19184.5|19154.5|5
1628143570000|2021-08-05 06:06:10|19189|19159|19184.5|19154.5|19189|19159|19184.5|19154.5|5
1628143590000|2021-08-05 06:06:30|19181.5|19151.5|19177|19147|19181.5|19151.5|19177|19147|3
1628143600000|2021-08-05 06:06:40|19179.5|19149.5|19177|19147|19179.5|19149.5|19177|19147|6
1628143610000|2021-08-05 06:06:50|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|19177|19147|3
1628143620000|2021-08-05 06:07:00|19180|19150|19182|19152|19182|19152|19180|19150|2
1628143630000|2021-08-05 06:07:10|19183.5|19153.5|19184|19154|19184|19154|19181.5|19151.5|3
1628143640000|2021-08-05 06:07:20|19181.5|19151.5|19184.5|19154.5|19184.5|19154.5|19179.5|19149.5|4
1628143650000|2021-08-05 06:07:30|19182|19152|19184|19154|19184|19154|19182|19152|4
1628143660000|2021-08-05 06:07:40|19181.5|19151.5|19181.5|19151.5|19181.5|19151.5|19181.5|19151.5|1
1628143680000|2021-08-05 06:08:00|19179.5|19149.5|19181.5|19151.5|19181.5|19151.5|19179.5|19149.5|2
1628143690000|2021-08-05 06:08:10|19182.5|19152.5|19184.5|19154.5|19184.5|19154.5|19182.5|19152.5|3
1628143700000|2021-08-05 06:08:20|19186.5|19156.5|19189|19159|19189|19159|19186.5|19156.5|2
1628143710000|2021-08-05 06:08:30|19187.5|19157.5|19180.5|19150.5|19187.5|19157.5|19180.5|19150.5|4
1628143720000|2021-08-05 06:08:40|19182.5|19152.5|19184.5|19154.5|19186.5|19156.5|19182|19152|5
1628143730000|2021-08-05 06:08:50|19182|19152|19179.5|19149.5|19184.5|19154.5|19179.5|19149.5|4
1628143740000|2021-08-05 06:09:00|19179|19149|19179|19149|19179|19149|19179|19149|1
1628143750000|2021-08-05 06:09:10|19179.5|19149.5|19182.5|19152.5|19182.5|19152.5|19179.5|19149.5|3
1628143760000|2021-08-05 06:09:20|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19180|19150|8
1628143770000|2021-08-05 06:09:30|19182.5|19152.5|19185|19155|19185|19155|19182.5|19152.5|3
1628143780000|2021-08-05 06:09:40|19187.5|19157.5|19189.5|19159.5|19189.5|19159.5|19187.5|19157.5|2
1628143790000|2021-08-05 06:09:50|19192|19162|19192|19162|19192|19162|19192|19162|1
1628143800000|2021-08-05 06:10:00|19194.5|19164.5|19189.5|19159.5|19194.5|19164.5|19189.5|19159.5|3
1628143810000|2021-08-05 06:10:10|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|19190.5|19160.5|1
1628143820000|2021-08-05 06:10:20|19192|19162|19194.5|19164.5|19194.5|19164.5|19192|19162|3
1628143830000|2021-08-05 06:10:30|19192.5|19162.5|19201.5|19171.5|19201.5|19171.5|19189.5|19159.5|9
1628143840000|2021-08-05 06:10:40|19199.5|19169.5|19205.5|19175.5|19205.5|19175.5|19199.5|19169.5|6
1628143850000|2021-08-05 06:10:50|19204.5|19174.5|19202|19172|19204.5|19174.5|19197|19167|9
1628143860000|2021-08-05 06:11:00|19204.5|19174.5|19200|19170|19206.5|19176.5|19200|19170|9
1628143870000|2021-08-05 06:11:10|19202.5|19172.5|19199|19169|19204.5|19174.5|19199|19169|10
1628143900000|2021-08-05 06:11:40|19196.5|19166.5|19196.5|19166.5|19196.5|19166.5|19196.5|19166.5|1
1628143910000|2021-08-05 06:11:50|19197.5|19167.5|19199.5|19169.5|19201.5|19171.5|19197.5|19167.5|4
1628143920000|2021-08-05 06:12:00|19201.5|19171.5|19205|19175|19207.5|19177.5|19201.5|19171.5|8
1628143930000|2021-08-05 06:12:10|19207.5|19177.5|19207.5|19177.5|19209|19179|19205|19175|5
1628143940000|2021-08-05 06:12:20|19209.5|19179.5|19209|19179|19209.5|19179.5|19205|19175|6
1628143950000|2021-08-05 06:12:30|19209.5|19179.5|19219|19189|19219.5|19189.5|19209.5|19179.5|7
1628143960000|2021-08-05 06:12:40|19217.5|19187.5|19219.5|19189.5|19219.5|19189.5|19217.5|19187.5|4
1628143970000|2021-08-05 06:12:50|19217.5|19187.5|19215|19185|19219.5|19189.5|19215|19185|4
1628143980000|2021-08-05 06:13:00|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|19212.5|19182.5|3
1628143990000|2021-08-05 06:13:10|19212.5|19182.5|19214.5|19184.5|19214.5|19184.5|19212|19182|10
1628144000000|2021-08-05 06:13:20|19217|19187|19217|19187|19217|19187|19217|19187|1
1628144010000|2021-08-05 06:13:30|19219.5|19189.5|19219.5|19189.5|19221.5|19191.5|19219.5|19189.5|3
1628144020000|2021-08-05 06:13:40|19221.5|19191.5|19219.5|19189.5|19224|19194|19219.5|19189.5|9
1628144030000|2021-08-05 06:13:50|19217|19187|19219.5|19189.5|19219.5|19189.5|19217|19187|2
1628144040000|2021-08-05 06:14:00|19217.5|19187.5|19214.5|19184.5|19219.5|19189.5|19214.5|19184.5|8
1628144050000|2021-08-05 06:14:10|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|19212.5|19182.5|1
1628144060000|2021-08-05 06:14:20|19210.5|19180.5|19209.5|19179.5|19210.5|19180.5|19207.5|19177.5|4
1628144070000|2021-08-05 06:14:30|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|19205.5|19175.5|3
1628144080000|2021-08-05 06:14:40|19205.5|19175.5|19205.5|19175.5|19207.5|19177.5|19205.5|19175.5|3
1628144090000|2021-08-05 06:14:50|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|1
1628144100000|2021-08-05 06:15:00|19207|19177|19209.5|19179.5|19209.5|19179.5|19207|19177|2
1628144110000|2021-08-05 06:15:10|19210|19180|19209.5|19179.5|19211.5|19181.5|19209.5|19179.5|3
1628144120000|2021-08-05 06:15:20|19207.5|19177.5|19205|19175|19207.5|19177.5|19205|19175|2
1628144140000|2021-08-05 06:15:40|19207.5|19177.5|19205.5|19175.5|19210|19180|19205.5|19175.5|5
1628144160000|2021-08-05 06:16:00|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|1
1628144170000|2021-08-05 06:16:10|19207.5|19177.5|19209.5|19179.5|19209.5|19179.5|19207.5|19177.5|2
1628144180000|2021-08-05 06:16:20|19210|19180|19210|19180|19210|19180|19210|19180|1
1628144190000|2021-08-05 06:16:30|19212|19182|19214.5|19184.5|19214.5|19184.5|19212|19182|2
1628144200000|2021-08-05 06:16:40|19215|19185|19215|19185|19215|19185|19215|19185|1
1628144210000|2021-08-05 06:16:50|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|19217.5|19187.5|1
1628144220000|2021-08-05 06:17:00|19219.5|19189.5|19227.5|19197.5|19229.5|19199.5|19219.5|19189.5|7
1628144230000|2021-08-05 06:17:10|19224.5|19194.5|19224.5|19194.5|19226.5|19196.5|19224.5|19194.5|3
1628144250000|2021-08-05 06:17:30|19227.5|19197.5|19224.5|19194.5|19229.5|19199.5|19224.5|19194.5|7
1628144260000|2021-08-05 06:17:40|19226.5|19196.5|19234.5|19204.5|19234.5|19204.5|19226.5|19196.5|6
1628144270000|2021-08-05 06:17:50|19236.5|19206.5|19234.5|19204.5|19236.5|19206.5|19234.5|19204.5|2
1628144280000|2021-08-05 06:18:00|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|19229.5|19199.5|5
1628144290000|2021-08-05 06:18:10|19234.5|19204.5|19230|19200|19234.5|19204.5|19230|19200|3
1628144300000|2021-08-05 06:18:20|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|1
1628144310000|2021-08-05 06:18:30|19227|19197|19229.5|19199.5|19229.5|19199.5|19227|19197|4
1628144320000|2021-08-05 06:18:40|19230|19200|19229.5|19199.5|19230|19200|19229.5|19199.5|2
1628144340000|2021-08-05 06:19:00|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|1
1628144350000|2021-08-05 06:19:10|19225.5|19195.5|19224.5|19194.5|19225.5|19195.5|19222.5|19192.5|5
1628144360000|2021-08-05 06:19:20|19224|19194|19220|19190|19224|19194|19220|19190|3
1628144370000|2021-08-05 06:19:30|19219.5|19189.5|19229.5|19199.5|19229.5|19199.5|19219.5|19189.5|7
1628144380000|2021-08-05 06:19:40|19227.5|19197.5|19229.5|19199.5|19229.5|19199.5|19227.5|19197.5|2
1628144390000|2021-08-05 06:19:50|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|19227.5|19197.5|1
1628144400000|2021-08-05 06:20:00|19229.5|19199.5|19227|19197|19229.5|19199.5|19224.5|19194.5|5
1628144410000|2021-08-05 06:20:10|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|19229.5|19199.5|1
1628144440000|2021-08-05 06:20:40|19232.5|19202.5|19229.5|19199.5|19234.5|19204.5|19229.5|19199.5|10
1628144470000|2021-08-05 06:21:10|19227.5|19197.5|19229.5|19199.5|19229.5|19199.5|19225|19195|4
1628144480000|2021-08-05 06:21:20|19227|19197|19221.5|19191.5|19227|19197|19221.5|19191.5|3
1628144490000|2021-08-05 06:21:30|19219.5|19189.5|19219.5|19189.5|19224.5|19194.5|19219.5|19189.5|15
1628144500000|2021-08-05 06:21:40|19222.5|19192.5|19217.5|19187.5|19222.5|19192.5|19217.5|19187.5|3
1628144510000|2021-08-05 06:21:50|19220|19190|19219.5|19189.5|19220|19190|19215.5|19185.5|8
1628144520000|2021-08-05 06:22:00|19217.5|19187.5|19220|19190|19220|19190|19217.5|19187.5|2
1628144530000|2021-08-05 06:22:10|19217.5|19187.5|19220|19190|19220|19190|19217.5|19187.5|2
1628144540000|2021-08-05 06:22:20|19222.5|19192.5|19224.5|19194.5|19227.5|19197.5|19220.5|19190.5|10
1628144550000|2021-08-05 06:22:30|19222.5|19192.5|19225.5|19195.5|19225.5|19195.5|19222.5|19192.5|4
1628144560000|2021-08-05 06:22:40|19227.5|19197.5|19224.5|19194.5|19229.5|19199.5|19224.5|19194.5|9
1628144570000|2021-08-05 06:22:50|19222.5|19192.5|19222|19192|19224.5|19194.5|19220|19190|12
1628144580000|2021-08-05 06:23:00|19219.5|19189.5|19234.5|19204.5|19234.5|19204.5|19219.5|19189.5|15
1628144590000|2021-08-05 06:23:10|19237|19207|19239.5|19209.5|19239.5|19209.5|19237|19207|4
1628144600000|2021-08-05 06:23:20|19240|19210|19237.5|19207.5|19242.5|19212.5|19237.5|19207.5|7
1628144610000|2021-08-05 06:23:30|19239.5|19209.5|19237.5|19207.5|19239.5|19209.5|19237|19207|6
1628144620000|2021-08-05 06:23:40|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|19234.5|19204.5|3
1628144630000|2021-08-05 06:23:50|19237.5|19207.5|19234.5|19204.5|19239.5|19209.5|19232|19202|7
1628144640000|2021-08-05 06:24:00|19235|19205|19235|19205|19235|19205|19235|19205|1
1628144650000|2021-08-05 06:24:10|19237.5|19207.5|19234.5|19204.5|19237.5|19207.5|19234.5|19204.5|6
1628144670000|2021-08-05 06:24:30|19232.5|19202.5|19231.5|19201.5|19232.5|19202.5|19231.5|19201.5|2
1628144680000|2021-08-05 06:24:40|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1628144690000|2021-08-05 06:24:50|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|1
1628144700000|2021-08-05 06:25:00|19234.5|19204.5|19239.5|19209.5|19241.5|19211.5|19231.5|19201.5|11
1628144710000|2021-08-05 06:25:10|19241.5|19211.5|19239.5|19209.5|19241.5|19211.5|19239.5|19209.5|2
1628144720000|2021-08-05 06:25:20|19242.5|19212.5|19247.5|19217.5|19249.5|19219.5|19240|19210|9
1628144730000|2021-08-05 06:25:30|19249.5|19219.5|19249.5|19219.5|19249.5|19219.5|19247|19217|3
1628144740000|2021-08-05 06:25:40|19247.5|19217.5|19244.5|19214.5|19247.5|19217.5|19244.5|19214.5|3
1628144750000|2021-08-05 06:25:50|19246.5|19216.5|19249|19219|19249.5|19219.5|19246.5|19216.5|4
1628144760000|2021-08-05 06:26:00|19249.5|19219.5|19249.5|19219.5|19251.5|19221.5|19249.5|19219.5|3
1628144770000|2021-08-05 06:26:10|19251.5|19221.5|19247|19217|19252.5|19222.5|19247|19217|4
1628144780000|2021-08-05 06:26:20|19244.5|19214.5|19242|19212|19244.5|19214.5|19239.5|19209.5|8
1628144790000|2021-08-05 06:26:30|19239.5|19209.5|19246.5|19216.5|19248.5|19218.5|19239.5|19209.5|7
1628144800000|2021-08-05 06:26:40|19248.5|19218.5|19246.5|19216.5|19249|19219|19246.5|19216.5|8
1628144810000|2021-08-05 06:26:50|19249|19219|19244.5|19214.5|19249|19219|19239.5|19209.5|5
1628144820000|2021-08-05 06:27:00|19242.5|19212.5|19242.5|19212.5|19244.5|19214.5|19239.5|19209.5|6
1628144830000|2021-08-05 06:27:10|19240.5|19210.5|19237|19207|19241.5|19211.5|19237|19207|4
1628144840000|2021-08-05 06:27:20|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19234.5|19204.5|10
1628144850000|2021-08-05 06:27:30|19242.5|19212.5|19239.5|19209.5|19242.5|19212.5|19239.5|19209.5|10
1628144860000|2021-08-05 06:27:40|19242|19212|19237.5|19207.5|19242.5|19212.5|19237.5|19207.5|7
1628144870000|2021-08-05 06:27:50|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19237.5|19207.5|3
1628144880000|2021-08-05 06:28:00|19237|19207|19234.5|19204.5|19237|19207|19232|19202|6
1628144890000|2021-08-05 06:28:10|19231.5|19201.5|19233.5|19203.5|19233.5|19203.5|19229|19199|6
1628144900000|2021-08-05 06:28:20|19231.5|19201.5|19229.5|19199.5|19231.5|19201.5|19229.5|19199.5|2
1628144910000|2021-08-05 06:28:30|19229|19199|19227|19197|19229.5|19199.5|19224.5|19194.5|13
1628144920000|2021-08-05 06:28:40|19224.5|19194.5|19226.5|19196.5|19229|19199|19224.5|19194.5|10
1628144930000|2021-08-05 06:28:50|19224.5|19194.5|19226.5|19196.5|19229.5|19199.5|19224.5|19194.5|6
1628144940000|2021-08-05 06:29:00|19229|19199|19221.5|19191.5|19229|19199|19220|19190|13
1628144950000|2021-08-05 06:29:10|19224.5|19194.5|19222|19192|19224.5|19194.5|19221.5|19191.5|8
1628144960000|2021-08-05 06:29:20|19224.5|19194.5|19219.5|19189.5|19224.5|19194.5|19219.5|19189.5|11
1628144970000|2021-08-05 06:29:30|19221.5|19191.5|19217.5|19187.5|19221.5|19191.5|19214.5|19184.5|10
1628144980000|2021-08-05 06:29:40|19219.5|19189.5|19222|19192|19224.5|19194.5|19219.5|19189.5|11
1628144990000|2021-08-05 06:29:50|19219.5|19189.5|19219|19189|19219.5|19189.5|19219|19189|2
1628145000000|2021-08-05 06:30:00|19217.5|19187.5|19212.5|19182.5|19219|19189|19212.5|19182.5|8
1628145010000|2021-08-05 06:30:10|19211.5|19181.5|19209.5|19179.5|19211.5|19181.5|19205.5|19175.5|11
1628145020000|2021-08-05 06:30:20|19207.5|19177.5|19209.5|19179.5|19209.5|19179.5|19207|19177|6
1628145030000|2021-08-05 06:30:30|19211.5|19181.5|19211.5|19181.5|19214|19184|19211.5|19181.5|5
1628145040000|2021-08-05 06:30:40|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19207.5|19177.5|3
1628145050000|2021-08-05 06:30:50|19207.5|19177.5|19208.5|19178.5|19208.5|19178.5|19205.5|19175.5|4
1628145060000|2021-08-05 06:31:00|19206.5|19176.5|19209.5|19179.5|19209.5|19179.5|19206.5|19176.5|9
1628145070000|2021-08-05 06:31:10|19211.5|19181.5|19219|19189|19219.5|19189.5|19211.5|19181.5|8
1628145080000|2021-08-05 06:31:20|19221.5|19191.5|19224.5|19194.5|19229|19199|19219.5|19189.5|15
1628145090000|2021-08-05 06:31:30|19227|19197|19236.5|19206.5|19236.5|19206.5|19227|19197|9
1628145100000|2021-08-05 06:31:40|19237|19207|19231.5|19201.5|19237|19207|19229.5|19199.5|14
1628145110000|2021-08-05 06:31:50|19229.5|19199.5|19229.5|19199.5|19231.5|19201.5|19229.5|19199.5|3
1628145120000|2021-08-05 06:32:00|19226.5|19196.5|19234.5|19204.5|19234.5|19204.5|19226.5|19196.5|12
1628145130000|2021-08-05 06:32:10|19237|19207|19235|19205|19239.5|19209.5|19234.5|19204.5|8
1628145140000|2021-08-05 06:32:20|19237.5|19207.5|19239.5|19209.5|19241.5|19211.5|19234.5|19204.5|10
1628145150000|2021-08-05 06:32:30|19241.5|19211.5|19244|19214|19244|19214|19241.5|19211.5|2
1628145160000|2021-08-05 06:32:40|19242.5|19212.5|19242|19212|19244.5|19214.5|19241.5|19211.5|6
1628145170000|2021-08-05 06:32:50|19244.5|19214.5|19239.5|19209.5|19244.5|19214.5|19234.5|19204.5|11
1628145180000|2021-08-05 06:33:00|19241.5|19211.5|19239.5|19209.5|19244.5|19214.5|19239.5|19209.5|9
1628145190000|2021-08-05 06:33:10|19237.5|19207.5|19237.5|19207.5|19239.5|19209.5|19234|19204|10
1628145200000|2021-08-05 06:33:20|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|1
1628145210000|2021-08-05 06:33:30|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19231.5|19201.5|4
1628145220000|2021-08-05 06:33:40|19231.5|19201.5|19232|19202|19233.5|19203.5|19229.5|19199.5|7
1628145230000|2021-08-05 06:33:50|19234|19204|19234|19204|19234|19204|19234|19204|1
1628145240000|2021-08-05 06:34:00|19231.5|19201.5|19234.5|19204.5|19234.5|19204.5|19231.5|19201.5|2
1628145260000|2021-08-05 06:34:20|19236.5|19206.5|19229.5|19199.5|19236.5|19206.5|19229.5|19199.5|4
1628145270000|2021-08-05 06:34:30|19229|19199|19224.5|19194.5|19229|19199|19224.5|19194.5|3
1628145280000|2021-08-05 06:34:40|19224|19194|19217.5|19187.5|19224|19194|19215|19185|12
1628145290000|2021-08-05 06:34:50|19219.5|19189.5|19222.5|19192.5|19222.5|19192.5|19219.5|19189.5|3
1628145300000|2021-08-05 06:35:00|19223.5|19193.5|19226.5|19196.5|19226.5|19196.5|19223.5|19193.5|3
1628145310000|2021-08-05 06:35:10|19229|19199|19231.5|19201.5|19231.5|19201.5|19229|19199|4
1628145320000|2021-08-05 06:35:20|19234|19204|19239.5|19209.5|19239.5|19209.5|19234|19204|4
1628145330000|2021-08-05 06:35:30|19237.5|19207.5|19237|19207|19239.5|19209.5|19234.5|19204.5|13
1628145340000|2021-08-05 06:35:40|19241.5|19211.5|19242.5|19212.5|19242.5|19212.5|19239.5|19209.5|11
1628145350000|2021-08-05 06:35:50|19244.5|19214.5|19242.5|19212.5|19247|19217|19242.5|19212.5|8
1628145360000|2021-08-05 06:36:00|19244.5|19214.5|19249.5|19219.5|19249.5|19219.5|19244.5|19214.5|4
1628145370000|2021-08-05 06:36:10|19247.5|19217.5|19244.5|19214.5|19247.5|19217.5|19244.5|19214.5|5
1628145380000|2021-08-05 06:36:20|19243.5|19213.5|19240|19210|19243.5|19213.5|19236.5|19206.5|7
1628145390000|2021-08-05 06:36:30|19242|19212|19242.5|19212.5|19244.5|19214.5|19240|19210|5
1628145400000|2021-08-05 06:36:40|19239.5|19209.5|19244|19214|19244.5|19214.5|19239.5|19209.5|9
1628145410000|2021-08-05 06:36:50|19242|19212|19241.5|19211.5|19244.5|19214.5|19241.5|19211.5|19
1628145420000|2021-08-05 06:37:00|19240|19210|19239|19209|19240|19210|19239|19209|3
1628145430000|2021-08-05 06:37:10|19237|19207|19231.5|19201.5|19237|19207|19231.5|19201.5|4
1628145440000|2021-08-05 06:37:20|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|1
1628145450000|2021-08-05 06:37:30|19234.5|19204.5|19232|19202|19234.5|19204.5|19231.5|19201.5|3
1628145460000|2021-08-05 06:37:40|19234.5|19204.5|19236.5|19206.5|19236.5|19206.5|19234.5|19204.5|2
1628145470000|2021-08-05 06:37:50|19237.5|19207.5|19243.5|19213.5|19243.5|19213.5|19237.5|19207.5|4
1628145480000|2021-08-05 06:38:00|19244.5|19214.5|19251.5|19221.5|19251.5|19221.5|19244.5|19214.5|8
1628145490000|2021-08-05 06:38:10|19252|19222|19257|19227|19259.5|19229.5|19252|19222|8
1628145500000|2021-08-05 06:38:20|19254.5|19224.5|19251.5|19221.5|19254.5|19224.5|19251.5|19221.5|3
1628145510000|2021-08-05 06:38:30|19248.5|19218.5|19252|19222|19252|19222|19248.5|19218.5|7
1628145520000|2021-08-05 06:38:40|19254.5|19224.5|19251.5|19221.5|19254.5|19224.5|19251.5|19221.5|3
1628145530000|2021-08-05 06:38:50|19254|19224|19254|19224|19254|19224|19251.5|19221.5|3
1628145540000|2021-08-05 06:39:00|19254.5|19224.5|19251.5|19221.5|19256.5|19226.5|19251.5|19221.5|7
1628145550000|2021-08-05 06:39:10|19249.5|19219.5|19246.5|19216.5|19251.5|19221.5|19246.5|19216.5|5
1628145560000|2021-08-05 06:39:20|19246|19216|19244.5|19214.5|19246|19216|19244.5|19214.5|2
1628145570000|2021-08-05 06:39:30|19246.5|19216.5|19246.5|19216.5|19246.5|19216.5|19246.5|19216.5|1
1628145590000|2021-08-05 06:39:50|19249|19219|19252.5|19222.5|19252.5|19222.5|19249|19219|4
1628145600000|2021-08-05 06:40:00|19254.5|19224.5|19255|19225|19257|19227|19254.5|19224.5|9
1628145610000|2021-08-05 06:40:10|19254.5|19224.5|19252|19222|19254.5|19224.5|19252|19222|2
1628145630000|2021-08-05 06:40:30|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|19249|19219|3
1628145640000|2021-08-05 06:40:40|19249.5|19219.5|19251.5|19221.5|19251.5|19221.5|19247.5|19217.5|4
1628145650000|2021-08-05 06:40:50|19254|19224|19254.5|19224.5|19254.5|19224.5|19254|19224|2
1628145660000|2021-08-05 06:41:00|19254|19224|19254|19224|19254|19224|19254|19224|1
1628145670000|2021-08-05 06:41:10|19252|19222|19251.5|19221.5|19252|19222|19251.5|19221.5|2
1628145680000|2021-08-05 06:41:20|19249.5|19219.5|19249|19219|19249.5|19219.5|19246.5|19216.5|5
1628145690000|2021-08-05 06:41:30|19247|19217|19246.5|19216.5|19249|19219|19246.5|19216.5|3
1628145700000|2021-08-05 06:41:40|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|19244.5|19214.5|1
1628145710000|2021-08-05 06:41:50|19243.5|19213.5|19241.5|19211.5|19243.5|19213.5|19241.5|19211.5|4
1628145720000|2021-08-05 06:42:00|19241|19211|19239|19209|19241|19211|19234.5|19204.5|7
1628145730000|2021-08-05 06:42:10|19237.5|19207.5|19239.5|19209.5|19239.5|19209.5|19237.5|19207.5|4
1628145740000|2021-08-05 06:42:20|19237.5|19207.5|19232|19202|19237.5|19207.5|19231.5|19201.5|6
1628145750000|2021-08-05 06:42:30|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1628145760000|2021-08-05 06:42:40|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|1
1628145770000|2021-08-05 06:42:50|19234.5|19204.5|19235|19205|19235|19205|19234.5|19204.5|2
1628145780000|2021-08-05 06:43:00|19232.5|19202.5|19237|19207|19237|19207|19231.5|19201.5|13
1628145790000|2021-08-05 06:43:10|19235|19205|19241.5|19211.5|19242|19212|19235|19205|5
1628145800000|2021-08-05 06:43:20|19239.5|19209.5|19237.5|19207.5|19239.5|19209.5|19237.5|19207.5|6
1628145810000|2021-08-05 06:43:30|19239|19209|19241.5|19211.5|19241.5|19211.5|19239|19209|2
1628145820000|2021-08-05 06:43:40|19242|19212|19239.5|19209.5|19242|19212|19239.5|19209.5|2
1628145840000|2021-08-05 06:44:00|19237.5|19207.5|19241.5|19211.5|19241.5|19211.5|19237.5|19207.5|6
1628145850000|2021-08-05 06:44:10|19242.5|19212.5|19239.5|19209.5|19244.5|19214.5|19239.5|19209.5|5
1628145860000|2021-08-05 06:44:20|19237.5|19207.5|19232.5|19202.5|19237.5|19207.5|19231.5|19201.5|5
1628145870000|2021-08-05 06:44:30|19231.5|19201.5|19232.5|19202.5|19234.5|19204.5|19226.5|19196.5|8
1628145880000|2021-08-05 06:44:40|19230.5|19200.5|19231.5|19201.5|19234|19204|19229.5|19199.5|6
1628145890000|2021-08-05 06:44:50|19230|19200|19227|19197|19230|19200|19222.5|19192.5|5
1628145900000|2021-08-05 06:45:00|19226.5|19196.5|19227.5|19197.5|19228.5|19198.5|19221.5|19191.5|10
1628145910000|2021-08-05 06:45:10|19229.5|19199.5|19227.5|19197.5|19229.5|19199.5|19227|19197|4
1628145920000|2021-08-05 06:45:20|19225|19195|19224.5|19194.5|19225|19195|19224.5|19194.5|2
1628145930000|2021-08-05 06:45:30|19221.5|19191.5|19220.5|19190.5|19222.5|19192.5|19219.5|19189.5|5
1628145940000|2021-08-05 06:45:40|19217.5|19187.5|19214.5|19184.5|19217.5|19187.5|19214.5|19184.5|5
1628145950000|2021-08-05 06:45:50|19216.5|19186.5|19211.5|19181.5|19216.5|19186.5|19211.5|19181.5|3
1628145960000|2021-08-05 06:46:00|19209.5|19179.5|19207.5|19177.5|19211.5|19181.5|19207.5|19177.5|5
1628145970000|2021-08-05 06:46:10|19209.5|19179.5|19205|19175|19209.5|19179.5|19205|19175|10
1628145980000|2021-08-05 06:46:20|19204.5|19174.5|19202.5|19172.5|19204.5|19174.5|19201.5|19171.5|3
1628145990000|2021-08-05 06:46:30|19200|19170|19201.5|19171.5|19201.5|19171.5|19194.5|19164.5|11
1628146000000|2021-08-05 06:46:40|19199.5|19169.5|19200|19170|19201.5|19171.5|19199.5|19169.5|3
1628146010000|2021-08-05 06:46:50|19197.5|19167.5|19197|19167|19197.5|19167.5|19195|19165|3
1628146020000|2021-08-05 06:47:00|19192.5|19162.5|19199.5|19169.5|19199.5|19169.5|19192.5|19162.5|4
1628146030000|2021-08-05 06:47:10|19200|19170|19206.5|19176.5|19207|19177|19200|19170|5
1628146040000|2021-08-05 06:47:20|19208.5|19178.5|19209.5|19179.5|19211.5|19181.5|19207.5|19177.5|6
1628146060000|2021-08-05 06:47:40|19207|19177|19207|19177|19207|19177|19207|19177|1
1628146070000|2021-08-05 06:47:50|19205|19175|19204.5|19174.5|19205|19175|19204.5|19174.5|2
1628146080000|2021-08-05 06:48:00|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|19204.5|19174.5|3
1628146090000|2021-08-05 06:48:10|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19202.5|19172.5|3
1628146100000|2021-08-05 06:48:20|19202|19172|19204.5|19174.5|19204.5|19174.5|19202|19172|3
1628146110000|2021-08-05 06:48:30|19202.5|19172.5|19199.5|19169.5|19202.5|19172.5|19199.5|19169.5|3
1628146120000|2021-08-05 06:48:40|19200.5|19170.5|19200.5|19170.5|19200.5|19170.5|19200.5|19170.5|1
1628146130000|2021-08-05 06:48:50|19197.5|19167.5|19200|19170|19200|19170|19197.5|19167.5|2
1628146150000|2021-08-05 06:49:10|19202.5|19172.5|19202|19172|19202.5|19172.5|19199.5|19169.5|4
1628146160000|2021-08-05 06:49:20|19199.5|19169.5|19199.5|19169.5|19202|19172|19199.5|19169.5|3
1628146170000|2021-08-05 06:49:30|19200.5|19170.5|19197.5|19167.5|19200.5|19170.5|19197.5|19167.5|7
1628146180000|2021-08-05 06:49:40|19196.5|19166.5|19194.5|19164.5|19196.5|19166.5|19194.5|19164.5|4
1628146190000|2021-08-05 06:49:50|19195.5|19165.5|19200|19170|19200|19170|19195.5|19165.5|6
1628146200000|2021-08-05 06:50:00|19201.5|19171.5|19206.5|19176.5|19209|19179|19201.5|19171.5|5
1628146210000|2021-08-05 06:50:10|19208.5|19178.5|19212.5|19182.5|19214.5|19184.5|19208.5|19178.5|15
1628146220000|2021-08-05 06:50:20|19211.5|19181.5|19204.5|19174.5|19211.5|19181.5|19204.5|19174.5|6
1628146230000|2021-08-05 06:50:30|19207|19177|19212.5|19182.5|19214.5|19184.5|19207|19177|8
1628146250000|2021-08-05 06:50:50|19210.5|19180.5|19214|19184|19214|19184|19210.5|19180.5|3
1628146260000|2021-08-05 06:51:00|19212|19182|19214.5|19184.5|19214.5|19184.5|19212|19182|8
1628146270000|2021-08-05 06:51:10|19212.5|19182.5|19217|19187|19217|19187|19211.5|19181.5|16
1628146280000|2021-08-05 06:51:20|19215|19185|19215|19185|19215|19185|19215|19185|1
1628146290000|2021-08-05 06:51:30|19217|19187|19224|19194|19224|19194|19215|19185|13
1628146300000|2021-08-05 06:51:40|19222.5|19192.5|19227.5|19197.5|19227.5|19197.5|19222|19192|16
1628146310000|2021-08-05 06:51:50|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|19224|19194|3
1628146320000|2021-08-05 06:52:00|19225.5|19195.5|19227|19197|19227.5|19197.5|19224.5|19194.5|5
1628146330000|2021-08-05 06:52:10|19229|19199|19232|19202|19232|19202|19229|19199|5
1628146340000|2021-08-05 06:52:20|19232.5|19202.5|19233.5|19203.5|19236.5|19206.5|19232.5|19202.5|7
1628146350000|2021-08-05 06:52:30|19234.5|19204.5|19241.5|19211.5|19241.5|19211.5|19234.5|19204.5|10
1628146360000|2021-08-05 06:52:40|19239.5|19209.5|19244.5|19214.5|19244.5|19214.5|19239.5|19209.5|3
1628146370000|2021-08-05 06:52:50|19246|19216|19243.5|19213.5|19246|19216|19243.5|19213.5|2
1628146390000|2021-08-05 06:53:10|19241.5|19211.5|19239.5|19209.5|19241.5|19211.5|19239.5|19209.5|2
1628146400000|2021-08-05 06:53:20|19238.5|19208.5|19239|19209|19239|19209|19237|19207|3
1628146410000|2021-08-05 06:53:30|19239.5|19209.5|19234.5|19204.5|19239.5|19209.5|19231.5|19201.5|7
1628146420000|2021-08-05 06:53:40|19236.5|19206.5|19234.5|19204.5|19237.5|19207.5|19234.5|19204.5|5
1628146430000|2021-08-05 06:53:50|19234|19204|19234|19204|19234|19204|19234|19204|1
1628146440000|2021-08-05 06:54:00|19231.5|19201.5|19229.5|19199.5|19231.5|19201.5|19227.5|19197.5|6
1628146450000|2021-08-05 06:54:10|19230|19200|19229.5|19199.5|19230|19200|19229|19199|4
1628146470000|2021-08-05 06:54:30|19231.5|19201.5|19234.5|19204.5|19234.5|19204.5|19231.5|19201.5|7
1628146480000|2021-08-05 06:54:40|19232.5|19202.5|19234.5|19204.5|19234.5|19204.5|19232|19202|4
1628146490000|2021-08-05 06:54:50|19232.5|19202.5|19226.5|19196.5|19232.5|19202.5|19226.5|19196.5|4
1628146500000|2021-08-05 06:55:00|19223.5|19193.5|19217|19187|19223.5|19193.5|19216.5|19186.5|7
1628146510000|2021-08-05 06:55:10|19219|19189|19227|19197|19227|19197|19219|19189|5
1628146520000|2021-08-05 06:55:20|19229|19199|19229|19199|19232|19202|19229|19199|5
1628146530000|2021-08-05 06:55:30|19227|19197|19229|19199|19229|19199|19227|19197|2
1628146540000|2021-08-05 06:55:40|19230|19200|19234|19204|19235|19205|19230|19200|6
1628146550000|2021-08-05 06:55:50|19235|19205|19232|19202|19235|19205|19230|19200|6
1628146560000|2021-08-05 06:56:00|19234|19204|19234|19204|19234|19204|19234|19204|1
1628146580000|2021-08-05 06:56:20|19232|19202|19232|19202|19232|19202|19232|19202|1
1628146590000|2021-08-05 06:56:30|19235|19205|19244|19214|19244|19214|19235|19205|7
1628146600000|2021-08-05 06:56:40|19241|19211|19244|19214|19244|19214|19241|19211|4
1628146610000|2021-08-05 06:56:50|19241|19211|19244|19214|19244|19214|19241|19211|3
1628146620000|2021-08-05 06:57:00|19241|19211|19241|19211|19244|19214|19241|19211|7
1628146630000|2021-08-05 06:57:10|19244|19214|19245|19215|19245|19215|19241|19211|4
1628146640000|2021-08-05 06:57:20|19247|19217|19246|19216|19249|19219|19246|19216|9
1628146650000|2021-08-05 06:57:30|19249|19219|19249|19219|19249|19219|19247|19217|5
1628146660000|2021-08-05 06:57:40|19247|19217|19249|19219|19249|19219|19247|19217|6
1628146670000|2021-08-05 06:57:50|19247|19217|19247|19217|19249|19219|19247|19217|3
1628146680000|2021-08-05 06:58:00|19249|19219|19250|19220|19252|19222|19249|19219|9
1628146690000|2021-08-05 06:58:10|19252|19222|19252|19222|19252|19222|19250|19220|3
1628146700000|2021-08-05 06:58:20|19254|19224|19254|19224|19254|19224|19252|19222|7
1628146710000|2021-08-05 06:58:30|19255|19225|19250|19220|19257|19227|19250|19220|7
1628146720000|2021-08-05 06:58:40|19249|19219|19247|19217|19250|19220|19247|19217|5
1628146730000|2021-08-05 06:58:50|19249|19219|19244|19214|19250|19220|19244|19214|6
1628146740000|2021-08-05 06:59:00|19242|19212|19247|19217|19247|19217|19242|19212|3
1628146750000|2021-08-05 06:59:10|19246|19216|19246|19216|19246|19216|19246|19216|1
1628146770000|2021-08-05 06:59:30|19247|19217|19247|19217|19247|19217|19247|19217|1
1628146780000|2021-08-05 06:59:40|19246|19216|19241|19211|19246|19216|19241|19211|4
1628146800000|2021-08-05 07:00:00|19242|19212|19250|19220|19252|19222|19242|19212|6
1628146810000|2021-08-05 07:00:10|19252|19222|19270|19240|19270|19240|19252|19222|7
1628146820000|2021-08-05 07:00:20|19272|19242|19272|19242|19272|19242|19272|19242|1
1628146830000|2021-08-05 07:00:30|19273|19243|19273|19243|19273|19243|19273|19243|1
1628146840000|2021-08-05 07:00:40|19272|19242|19259|19229|19272|19242|19259|19229|3
1628146850000|2021-08-05 07:00:50|19257|19227|19252|19222|19257|19227|19252|19222|3
1628146860000|2021-08-05 07:01:00|19251|19221|19249|19219|19251|19221|19249|19219|2
1628146870000|2021-08-05 07:01:10|19250|19220|19260|19230|19260|19230|19250|19220|4
1628146880000|2021-08-05 07:01:20|19259|19229|19257|19227|19259|19229|19257|19227|2
1628146890000|2021-08-05 07:01:30|19254|19224|19249|19219|19254|19224|19249|19219|3
1628146900000|2021-08-05 07:01:40|19250|19220|19249|19219|19250|19220|19249|19219|2
1628146910000|2021-08-05 07:01:50|19247|19217|19244|19214|19247|19217|19242|19212|3
1628146920000|2021-08-05 07:02:00|19242|19212|19242|19212|19242|19212|19242|19212|1
1628146940000|2021-08-05 07:02:20|19244|19214|19244|19214|19244|19214|19244|19214|1
1628146980000|2021-08-05 07:03:00|19242|19212|19242|19212|19242|19212|19242|19212|1
1628147020000|2021-08-05 07:03:40|19244|19214|19239|19209|19244|19214|19239|19209|3
1628147070000|2021-08-05 07:04:30|19236|19206|19236|19206|19236|19206|19236|19206|1
1628147080000|2021-08-05 07:04:40|19239|19209|19239|19209|19239|19209|19239|19209|1
1628147090000|2021-08-05 07:04:50|19237|19207|19234|19204|19237|19207|19234|19204|2
1628147140000|2021-08-05 07:05:40|19232|19202|19229|19199|19232|19202|19229|19199|3
1628147150000|2021-08-05 07:05:50|19231|19201|19229|19199|19231|19201|19229|19199|4
1628147160000|2021-08-05 07:06:00|19223|19193|19224|19194|19226|19196|19223|19193|4
1628147210000|2021-08-05 07:06:50|19227|19197|19235|19205|19237|19207|19227|19197|4
1628147220000|2021-08-05 07:07:00|19234|19204|19234|19204|19234|19204|19234|19204|1
1628147250000|2021-08-05 07:07:30|19237|19207|19239|19209|19242|19212|19237|19207|3
1628147280000|2021-08-05 07:08:00|19242|19212|19244|19214|19244|19214|19242|19212|2
1628147290000|2021-08-05 07:08:10|19246|19216|19246|19216|19246|19216|19246|19216|1
1628147300000|2021-08-05 07:08:20|19247|19217|19251|19221|19251|19221|19247|19217|3
1628147310000|2021-08-05 07:08:30|19249|19219|19244|19214|19249|19219|19244|19214|2
1628147320000|2021-08-05 07:08:40|19242|19212|19242|19212|19242|19212|19242|19212|1
1628147370000|2021-08-05 07:09:30|19246|19216|19244|19214|19246|19216|19244|19214|2
1628147380000|2021-08-05 07:09:40|19245|19215|19247|19217|19247|19217|19245|19215|2
1628147440000|2021-08-05 07:10:40|19246|19216|19244|19214|19246|19216|19244|19214|2
1628147470000|2021-08-05 07:11:10|19242|19212|19242|19212|19242|19212|19242|19212|1
1628147520000|2021-08-05 07:12:00|19244|19214|19244|19214|19244|19214|19244|19214|1
1628147550000|2021-08-05 07:12:30|19242|19212|19242|19212|19242|19212|19242|19212|1
1628147560000|2021-08-05 07:12:40|19239|19209|19237|19207|19239|19209|19237|19207|4
1628147590000|2021-08-05 07:13:10|19239|19209|19239|19209|19239|19209|19239|19209|1
1628147600000|2021-08-05 07:13:20|19237|19207|19237|19207|19237|19207|19237|19207|1
1628147610000|2021-08-05 07:13:30|19235|19205|19235|19205|19235|19205|19235|19205|1
1628147620000|2021-08-05 07:13:40|19237|19207|19237|19207|19237|19207|19237|19207|1
1628147630000|2021-08-05 07:13:50|19235|19205|19242|19212|19242|19212|19235|19205|4
1628147650000|2021-08-05 07:14:10|19240|19210|19240|19210|19240|19210|19240|19210|1
1628147660000|2021-08-05 07:14:20|19239|19209|19239|19209|19239|19209|19239|19209|1
1628147670000|2021-08-05 07:14:30|19237|19207|19239|19209|19239|19209|19237|19207|2
1628147680000|2021-08-05 07:14:40|19237|19207|19237|19207|19239|19209|19237|19207|3
1628147690000|2021-08-05 07:14:50|19239|19209|19237|19207|19239|19209|19237|19207|2
1628147700000|2021-08-05 07:15:00|19239|19209|19237|19207|19239|19209|19237|19207|2
1628147720000|2021-08-05 07:15:20|19235|19205|19235|19205|19235|19205|19235|19205|1
1628147730000|2021-08-05 07:15:30|19234|19204|19236|19206|19236|19206|19234|19204|2
1628147740000|2021-08-05 07:15:40|19237|19207|19239|19209|19239|19209|19237|19207|2
1628147750000|2021-08-05 07:15:50|19237|19207|19232|19202|19237|19207|19232|19202|2
1628147760000|2021-08-05 07:16:00|19230|19200|19227|19197|19230|19200|19227|19197|2
1628147770000|2021-08-05 07:16:10|19225|19195|19224|19194|19225|19195|19224|19194|2
1628147810000|2021-08-05 07:16:50|19222|19192|19219|19189|19222|19192|19219|19189|3
1628147830000|2021-08-05 07:17:10|19220|19190|19222|19192|19222|19192|19220|19190|2
1628147850000|2021-08-05 07:17:30|19219|19189|19214|19184|19219|19189|19214|19184|3
1628147870000|2021-08-05 07:17:50|19215|19185|19214|19184|19215|19185|19214|19184|2
1628147900000|2021-08-05 07:18:20|19212|19182|19214|19184|19214|19184|19212|19182|2
1628147940000|2021-08-05 07:19:00|19217|19187|19224|19194|19225|19195|19217|19187|4
1628147980000|2021-08-05 07:19:40|19222|19192|19220|19190|19222|19192|19219|19189|3
1628147990000|2021-08-05 07:19:50|19219|19189|19219|19189|19219|19189|19219|19189|1
1628148010000|2021-08-05 07:20:10|19220|19190|19222|19192|19222|19192|19220|19190|2
1628148040000|2021-08-05 07:20:40|19220|19190|19219|19189|19220|19190|19219|19189|2
1628148090000|2021-08-05 07:21:30|19222|19192|19219|19189|19222|19192|19219|19189|2
1628148110000|2021-08-05 07:21:50|19217|19187|19214|19184|19217|19187|19209|19179|6
1628148120000|2021-08-05 07:22:00|19215|19185|19215|19185|19215|19185|19215|19185|1
1628148130000|2021-08-05 07:22:10|19217|19187|19219|19189|19219|19189|19217|19187|2
1628148150000|2021-08-05 07:22:30|19217|19187|19217|19187|19217|19187|19217|19187|1
1628148160000|2021-08-05 07:22:40|19219|19189|19222|19192|19222|19192|19219|19189|3
1628148190000|2021-08-05 07:23:10|19221|19191|19219|19189|19221|19191|19219|19189|2
1628148200000|2021-08-05 07:23:20|19217|19187|19217|19187|19217|19187|19217|19187|1
1628148210000|2021-08-05 07:23:30|19219|19189|19219|19189|19220|19190|19219|19189|3
1628148230000|2021-08-05 07:23:50|19220|19190|19222|19192|19222|19192|19220|19190|2
1628148240000|2021-08-05 07:24:00|19220|19190|19219|19189|19220|19190|19219|19189|2
1628148250000|2021-08-05 07:24:10|19220|19190|19222|19192|19222|19192|19220|19190|2
1628148270000|2021-08-05 07:24:30|19220|19190|19214|19184|19220|19190|19214|19184|6
1628148290000|2021-08-05 07:24:50|19212|19182|19212|19182|19212|19182|19212|19182|1
1628148300000|2021-08-05 07:25:00|19210|19180|19209|19179|19210|19180|19209|19179|2
1628148310000|2021-08-05 07:25:10|19210|19180|19217|19187|19217|19187|19210|19180|3
1628148330000|2021-08-05 07:25:30|19219|19189|19217|19187|19221|19191|19217|19187|6
1628148340000|2021-08-05 07:25:40|19214|19184|19212|19182|19214|19184|19212|19182|2
1628148350000|2021-08-05 07:25:50|19214|19184|19212|19182|19214|19184|19212|19182|2
1628148360000|2021-08-05 07:26:00|19210|19180|19210|19180|19210|19180|19210|19180|1
1628148380000|2021-08-05 07:26:20|19209|19179|19209|19179|19209|19179|19209|19179|1
1628148430000|2021-08-05 07:27:10|19210|19180|19212|19182|19212|19182|19210|19180|2
1628148460000|2021-08-05 07:27:40|19214|19184|19214|19184|19214|19184|19214|19184|1
1628148490000|2021-08-05 07:28:10|19215|19185|19217|19187|19217|19187|19215|19185|2
1628148500000|2021-08-05 07:28:20|19219|19189|19220|19190|19220|19190|19219|19189|2
1628148570000|2021-08-05 07:29:30|19217|19187|19217|19187|19217|19187|19217|19187|1
1628148580000|2021-08-05 07:29:40|19219|19189|19219|19189|19219|19189|19219|19189|1
1628148630000|2021-08-05 07:30:30|19217|19187|19219|19189|19219|19189|19217|19187|2
1628148660000|2021-08-05 07:31:00|19220|19190|19230|19200|19230|19200|19220|19190|3
1628148670000|2021-08-05 07:31:10|19229|19199|19229|19199|19229|19199|19229|19199|1
1628148720000|2021-08-05 07:32:00|19230|19200|19230|19200|19230|19200|19230|19200|1
1628148740000|2021-08-05 07:32:20|19232|19202|19232|19202|19232|19202|19232|19202|1
1628148750000|2021-08-05 07:32:30|19230|19200|19230|19200|19230|19200|19230|19200|1
1628148760000|2021-08-05 07:32:40|19227|19197|19230|19200|19230|19200|19227|19197|2
1628148900000|2021-08-05 07:35:00|19232|19202|19239|19209|19239|19209|19232|19202|5
1628148910000|2021-08-05 07:35:10|19241|19211|19244|19214|19244|19214|19241|19211|3
1628148940000|2021-08-05 07:35:40|19247|19217|19247|19217|19247|19217|19247|19217|1
1628148950000|2021-08-05 07:35:50|19249|19219|19249|19219|19249|19219|19249|19219|1
1628148960000|2021-08-05 07:36:00|19247|19217|19242|19212|19247|19217|19241|19211|3
1628148970000|2021-08-05 07:36:10|19244|19214|19251|19221|19251|19221|19244|19214|2
1628149080000|2021-08-05 07:38:00|19249|19219|19249|19219|19249|19219|19249|19219|1
1628149210000|2021-08-05 07:40:10|19247|19217|19247|19217|19247|19217|19247|19217|1
1628149260000|2021-08-05 07:41:00|19246|19216|19244|19214|19246|19216|19244|19214|2
1628149360000|2021-08-05 07:42:40|19242|19212|19242|19212|19244|19214|19242|19212|3
1628149400000|2021-08-05 07:43:20|19244|19214|19244|19214|19244|19214|19244|19214|1
1628149450000|2021-08-05 07:44:10|19245|19215|19245|19215|19245|19215|19245|19215|1
1628149480000|2021-08-05 07:44:40|19247|19217|19249|19219|19249|19219|19247|19217|2
1628149500000|2021-08-05 07:45:00|19247|19217|19249|19219|19249|19219|19247|19217|2
1628149550000|2021-08-05 07:45:50|19251|19221|19251|19221|19251|19221|19251|19221|1
1628149560000|2021-08-05 07:46:00|19252|19222|19252|19222|19252|19222|19252|19222|1
1628149580000|2021-08-05 07:46:20|19253|19223|19252|19222|19255|19225|19252|19222|3
1628149600000|2021-08-05 07:46:40|19249|19219|19250|19220|19250|19220|19247|19217|3
1628149640000|2021-08-05 07:47:20|19249|19219|19247|19217|19249|19219|19247|19217|2
1628149690000|2021-08-05 07:48:10|19249|19219|19249|19219|19249|19219|19249|19219|1
1628149700000|2021-08-05 07:48:20|19250|19220|19250|19220|19250|19220|19250|19220|1
1628149930000|2021-08-05 07:52:10|19252|19222|19261|19231|19261|19231|19252|19222|4
1628149940000|2021-08-05 07:52:20|19259|19229|19252|19222|19259|19229|19252|19222|3
1628150050000|2021-08-05 07:54:10|19254|19224|19255|19225|19255|19225|19254|19224|2
1628150170000|2021-08-05 07:56:10|19261|19231|19267|19237|19267|19237|19261|19231|3
1628150180000|2021-08-05 07:56:20|19269|19239|19269|19239|19269|19239|19269|19239|1
1628150190000|2021-08-05 07:56:30|19270|19240|19270|19240|19270|19240|19270|19240|1
1628150220000|2021-08-05 07:57:00|19272|19242|19272|19242|19272|19242|19272|19242|1
1628150230000|2021-08-05 07:57:10|19270|19240|19270|19240|19270|19240|19270|19240|1
1628150240000|2021-08-05 07:57:20|19272|19242|19270|19240|19272|19242|19270|19240|2
1628150300000|2021-08-05 07:58:20|19268|19238|19268|19238|19268|19238|19268|19238|1
1628150320000|2021-08-05 07:58:40|19270|19240|19264|19234|19270|19240|19264|19234|4
1628150330000|2021-08-05 07:58:50|19265|19235|19267|19237|19267|19237|19265|19235|2
1628150350000|2021-08-05 07:59:10|19269|19239|19267|19237|19269|19239|19267|19237|2
1628150380000|2021-08-05 07:59:40|19270|19240|19270|19240|19270|19240|19270|19240|1
1628150400000|2021-08-05 08:00:00|19272|19242|19274|19244|19274|19244|19272|19242|2
1628150410000|2021-08-05 08:00:10|19272|19242|19269|19239|19272|19242|19269|19239|3
1628150420000|2021-08-05 08:00:20|19270|19240|19270|19240|19270|19240|19270|19240|1
1628150430000|2021-08-05 08:00:30|19274|19244|19274|19244|19274|19244|19274|19244|1
1628150530000|2021-08-05 08:02:10|19272|19242|19272|19242|19272|19242|19272|19242|1
1628150540000|2021-08-05 08:02:20|19270|19240|19267|19237|19270|19240|19267|19237|2
1628150550000|2021-08-05 08:02:30|19274|19244|19274|19244|19274|19244|19274|19244|1
1628150560000|2021-08-05 08:02:40|19272|19242|19272|19242|19272|19242|19272|19242|1
1628150580000|2021-08-05 08:03:00|19274|19244|19274|19244|19274|19244|19274|19244|1
1628150590000|2021-08-05 08:03:10|19275|19245|19274|19244|19277|19247|19274|19244|4
1628150600000|2021-08-05 08:03:20|19272|19242|19272|19242|19272|19242|19272|19242|1
1628150700000|2021-08-05 08:05:00|19270|19240|19272|19242|19272|19242|19270|19240|2
1628150720000|2021-08-05 08:05:20|19270|19240|19274|19244|19274|19244|19270|19240|3
1628150740000|2021-08-05 08:05:40|19276|19246|19276|19246|19276|19246|19276|19246|1
1628150750000|2021-08-05 08:05:50|19274|19244|19272|19242|19274|19244|19272|19242|2
1628150800000|2021-08-05 08:06:40|19271|19241|19271|19241|19271|19241|19271|19241|1
1628150810000|2021-08-05 08:06:50|19269|19239|19271|19241|19271|19241|19269|19239|2
1628150820000|2021-08-05 08:07:00|19272|19242|19272|19242|19272|19242|19272|19242|1
1628150860000|2021-08-05 08:07:40|19271|19241|19271|19241|19271|19241|19271|19241|1
1628150900000|2021-08-05 08:08:20|19272|19242|19279|19249|19279|19249|19272|19242|3
1628150910000|2021-08-05 08:08:30|19277|19247|19277|19247|19277|19247|19277|19247|1
1628150920000|2021-08-05 08:08:40|19281|19251|19282|19252|19282|19252|19281|19251|2
1628150930000|2021-08-05 08:08:50|19285|19255|19285|19255|19287|19257|19285|19255|3
1628150960000|2021-08-05 08:09:20|19284|19254|19284|19254|19284|19254|19284|19254|1
1628150970000|2021-08-05 08:09:30|19282|19252|19282|19252|19282|19252|19282|19252|1
1628150980000|2021-08-05 08:09:40|19279|19249|19277|19247|19279|19249|19272|19242|6
1628150990000|2021-08-05 08:09:50|19274|19244|19274|19244|19274|19244|19274|19244|1
1628151040000|2021-08-05 08:10:40|19271|19241|19272|19242|19272|19242|19271|19241|2
1628151050000|2021-08-05 08:10:50|19274|19244|19272|19242|19274|19244|19272|19242|12
1628151060000|2021-08-05 08:11:00|19274|19244|19274|19244|19274|19244|19274|19244|1
1628151090000|2021-08-05 08:11:30|19272|19242|19275|19245|19275|19245|19272|19242|3
1628151100000|2021-08-05 08:11:40|19274|19244|19274|19244|19274|19244|19274|19244|1
1628151220000|2021-08-05 08:13:40|19277|19247|19284|19254|19284|19254|19277|19247|2
1628151240000|2021-08-05 08:14:00|19285|19255|19285|19255|19285|19255|19285|19255|1
1628151250000|2021-08-05 08:14:10|19284|19254|19284|19254|19284|19254|19284|19254|1
1628151270000|2021-08-05 08:14:30|19282|19252|19279|19249|19282|19252|19279|19249|2
1628151280000|2021-08-05 08:14:40|19277|19247|19274|19244|19277|19247|19274|19244|2
1628151290000|2021-08-05 08:14:50|19275|19245|19277|19247|19277|19247|19275|19245|2
1628151340000|2021-08-05 08:15:40|19274|19244|19272|19242|19274|19244|19272|19242|2
1628151350000|2021-08-05 08:15:50|19274|19244|19274|19244|19274|19244|19274|19244|1
1628151370000|2021-08-05 08:16:10|19276|19246|19276|19246|19276|19246|19276|19246|1
1628151380000|2021-08-05 08:16:20|19277|19247|19277|19247|19277|19247|19277|19247|1
1628151400000|2021-08-05 08:16:40|19279|19249|19290|19260|19290|19260|19279|19249|5
1628151410000|2021-08-05 08:16:50|19292|19262|19290|19260|19292|19262|19290|19260|2
1628151450000|2021-08-05 08:17:30|19289|19259|19289|19259|19289|19259|19289|19259|1
1628151480000|2021-08-05 08:18:00|19287|19257|19287|19257|19287|19257|19287|19257|1
1628151510000|2021-08-05 08:18:30|19284|19254|19284|19254|19284|19254|19284|19254|1
1628151560000|2021-08-05 08:19:20|19282|19252|19282|19252|19282|19252|19282|19252|1
1628151570000|2021-08-05 08:19:30|19284|19254|19282|19252|19284|19254|19282|19252|2
1628151580000|2021-08-05 08:19:40|19277|19247|19277|19247|19277|19247|19274|19244|4
1628151600000|2021-08-05 08:20:00|19275|19245|19275|19245|19275|19245|19275|19245|1
1628151620000|2021-08-05 08:20:20|19277|19247|19277|19247|19277|19247|19277|19247|1
1628151630000|2021-08-05 08:20:30|19275|19245|19274|19244|19275|19245|19274|19244|2
1628151640000|2021-08-05 08:20:40|19272|19242|19275|19245|19275|19245|19272|19242|3
1628151650000|2021-08-05 08:20:50|19277|19247|19277|19247|19277|19247|19277|19247|1
1628151710000|2021-08-05 08:21:50|19273|19243|19271|19241|19273|19243|19271|19241|3
1628151780000|2021-08-05 08:23:00|19272|19242|19272|19242|19272|19242|19272|19242|1
1628151810000|2021-08-05 08:23:30|19273|19243|19275|19245|19279|19249|19273|19243|5
1628151840000|2021-08-05 08:24:00|19274|19244|19274|19244|19274|19244|19274|19244|1
1628151890000|2021-08-05 08:24:50|19275|19245|19275|19245|19275|19245|19275|19245|1
1628151900000|2021-08-05 08:25:00|19277|19247|19277|19247|19277|19247|19277|19247|1
1628151910000|2021-08-05 08:25:10|19275|19245|19274|19244|19275|19245|19274|19244|2
1628151930000|2021-08-05 08:25:30|19272|19242|19275|19245|19275|19245|19272|19242|2
1628151970000|2021-08-05 08:26:10|19274|19244|19274|19244|19274|19244|19274|19244|1
1628152090000|2021-08-05 08:28:10|19276|19246|19279|19249|19279|19249|19276|19246|3
1628152100000|2021-08-05 08:28:20|19280|19250|19280|19250|19280|19250|19280|19250|1
1628152120000|2021-08-05 08:28:40|19279|19249|19279|19249|19279|19249|19279|19249|1
1628152140000|2021-08-05 08:29:00|19280|19250|19287|19257|19287|19257|19280|19250|2
1628152150000|2021-08-05 08:29:10|19289|19259|19287|19257|19290|19260|19287|19257|3
1628152160000|2021-08-05 08:29:20|19289|19259|19289|19259|19289|19259|19289|19259|1
1628152170000|2021-08-05 08:29:30|19290|19260|19290|19260|19290|19260|19290|19260|1
1628152190000|2021-08-05 08:29:50|19289|19259|19289|19259|19289|19259|19289|19259|1
1628152200000|2021-08-05 08:30:00|19287|19257|19279|19249|19287|19257|19279|19249|3
1628152220000|2021-08-05 08:30:20|19286|19256|19290|19260|19290|19260|19286|19256|4
1628152230000|2021-08-05 08:30:30|19289|19259|19289|19259|19289|19259|19289|19259|1
1628152260000|2021-08-05 08:31:00|19290|19260|19290|19260|19290|19260|19290|19260|1
1628152270000|2021-08-05 08:31:10|19282|19252|19277|19247|19282|19252|19277|19247|4
1628152300000|2021-08-05 08:31:40|19279|19249|19279|19249|19279|19249|19279|19249|1
1628152330000|2021-08-05 08:32:10|19277|19247|19277|19247|19277|19247|19277|19247|1
1628152350000|2021-08-05 08:32:30|19279|19249|19280|19250|19280|19250|19279|19249|2
1628152390000|2021-08-05 08:33:10|19283|19253|19284|19254|19284|19254|19283|19253|2
1628152440000|2021-08-05 08:34:00|19282|19252|19282|19252|19282|19252|19282|19252|1
1628152460000|2021-08-05 08:34:20|19286|19256|19289|19259|19289|19259|19286|19256|3
1628152500000|2021-08-05 08:35:00|19290|19260|19292|19262|19292|19262|19290|19260|2
1628152510000|2021-08-05 08:35:10|19290|19260|19290|19260|19290|19260|19290|19260|1
1628152610000|2021-08-05 08:36:50|19287|19257|19290|19260|19290|19260|19287|19257|2
1628152620000|2021-08-05 08:37:00|19287|19257|19290|19260|19290|19260|19287|19257|2
1628152630000|2021-08-05 08:37:10|19296|19266|19297|19267|19297|19267|19296|19266|2
1628152640000|2021-08-05 08:37:20|19300|19270|19300|19270|19300|19270|19300|19270|1
1628152650000|2021-08-05 08:37:30|19298|19268|19298|19268|19298|19268|19298|19268|1
1628152660000|2021-08-05 08:37:40|19297|19267|19300|19270|19300|19270|19297|19267|2
1628152670000|2021-08-05 08:37:50|19298|19268|19298|19268|19298|19268|19298|19268|1
1628152680000|2021-08-05 08:38:00|19300|19270|19305|19275|19305|19275|19300|19270|4
1628152700000|2021-08-05 08:38:20|19307|19277|19310|19280|19310|19280|19307|19277|2
1628152730000|2021-08-05 08:38:50|19317|19287|19318|19288|19318|19288|19317|19287|2
1628152740000|2021-08-05 08:39:00|19317|19287|19309|19279|19317|19287|19309|19279|3
1628152760000|2021-08-05 08:39:20|19307|19277|19307|19277|19307|19277|19307|19277|1
1628152770000|2021-08-05 08:39:30|19305|19275|19305|19275|19305|19275|19304|19274|3
1628152790000|2021-08-05 08:39:50|19309|19279|19310|19280|19314|19284|19309|19279|4
1628152800000|2021-08-05 08:40:00|19312|19282|19314|19284|19320|19290|19312|19282|4
1628152830000|2021-08-05 08:40:30|19312|19282|19312|19282|19312|19282|19312|19282|1
1628152880000|2021-08-05 08:41:20|19309|19279|19305|19275|19309|19279|19305|19275|3
1628152900000|2021-08-05 08:41:40|19307|19277|19310|19280|19310|19280|19307|19277|2
1628152920000|2021-08-05 08:42:00|19315|19285|19315|19285|19315|19285|19315|19285|1
1628152930000|2021-08-05 08:42:10|19314|19284|19308|19278|19314|19284|19308|19278|3
1628152950000|2021-08-05 08:42:30|19307|19277|19303|19273|19307|19277|19303|19273|2
1628152970000|2021-08-05 08:42:50|19305|19275|19305|19275|19305|19275|19305|19275|1
1628152980000|2021-08-05 08:43:00|19306|19276|19306|19276|19306|19276|19306|19276|1
1628153030000|2021-08-05 08:43:50|19305|19275|19305|19275|19305|19275|19305|19275|1
1628153080000|2021-08-05 08:44:40|19308|19278|19310|19280|19310|19280|19308|19278|2
1628153120000|2021-08-05 08:45:20|19309|19279|19309|19279|19309|19279|19309|19279|1
1628153130000|2021-08-05 08:45:30|19307|19277|19307|19277|19307|19277|19307|19277|1
1628153170000|2021-08-05 08:46:10|19305|19275|19305|19275|19305|19275|19305|19275|1
1628153220000|2021-08-05 08:47:00|19302|19272|19305|19275|19305|19275|19302|19272|2
1628153280000|2021-08-05 08:48:00|19307|19277|19307|19277|19307|19277|19307|19277|1
1628153290000|2021-08-05 08:48:10|19322.5|19292.5|19326.5|19296.5|19326.5|19296.5|19322.5|19292.5|4
1628153300000|2021-08-05 08:48:20|19327|19297|19335|19305|19341|19311|19327|19297|4
1628153310000|2021-08-05 08:48:30|19333|19303|19333|19303|19333|19303|19333|19303|1
1628153320000|2021-08-05 08:48:40|19332|19302|19332|19302|19332|19302|19332|19302|1
1628153330000|2021-08-05 08:48:50|19334|19304|19335|19305|19335|19305|19334|19304|2
1628153380000|2021-08-05 08:49:40|19332|19302|19332|19302|19334|19304|19332|19302|3
1628153400000|2021-08-05 08:50:00|19329|19299|19329|19299|19329|19299|19329|19299|1
1628153420000|2021-08-05 08:50:20|19327|19297|19327|19297|19327|19297|19327|19297|1
1628153430000|2021-08-05 08:50:30|19325|19295|19325|19295|19325|19295|19325|19295|1
1628153440000|2021-08-05 08:50:40|19322|19292|19322|19292|19322|19292|19322|19292|1
1628153450000|2021-08-05 08:50:50|19321|19291|19321|19291|19321|19291|19321|19291|1
1628153460000|2021-08-05 08:51:00|19322|19292|19327|19297|19327|19297|19322|19292|3
1628153470000|2021-08-05 08:51:10|19325|19295|19327|19297|19327|19297|19325|19295|2
1628153500000|2021-08-05 08:51:40|19329|19299|19330|19300|19330|19300|19329|19299|2
1628153510000|2021-08-05 08:51:50|19327|19297|19329|19299|19329|19299|19327|19297|2
1628153520000|2021-08-05 08:52:00|19327|19297|19330|19300|19330|19300|19327|19297|3
1628153570000|2021-08-05 08:52:50|19332|19302|19332|19302|19332|19302|19332|19302|1
1628153590000|2021-08-05 08:53:10|19334|19304|19342|19312|19342|19312|19334|19304|2
1628153640000|2021-08-05 08:54:00|19345|19315|19345|19315|19349|19319|19345|19315|3
1628153650000|2021-08-05 08:54:10|19342|19312|19347|19317|19347|19317|19342|19312|5
1628153660000|2021-08-05 08:54:20|19345|19315|19347|19317|19347|19317|19345|19315|2
1628153670000|2021-08-05 08:54:30|19345|19315|19345|19315|19345|19315|19345|19315|1
1628153680000|2021-08-05 08:54:40|19347|19317|19347|19317|19349|19319|19347|19317|3
1628153710000|2021-08-05 08:55:10|19350|19320|19349|19319|19352|19322|19349|19319|3
1628153770000|2021-08-05 08:56:10|19351|19321|19349|19319|19351|19321|19349|19319|2
1628153790000|2021-08-05 08:56:30|19347|19317|19347|19317|19347|19317|19347|19317|1
1628153810000|2021-08-05 08:56:50|19349|19319|19349|19319|19349|19319|19349|19319|1
1628153820000|2021-08-05 08:57:00|19347|19317|19347|19317|19347|19317|19347|19317|1
1628153860000|2021-08-05 08:57:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1628153870000|2021-08-05 08:57:50|19347|19317|19350|19320|19350|19320|19347|19317|2
1628153900000|2021-08-05 08:58:20|19348|19318|19352|19322|19352|19322|19348|19318|2
1628153910000|2021-08-05 08:58:30|19350|19320|19348|19318|19350|19320|19348|19318|2
1628153920000|2021-08-05 08:58:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1628153940000|2021-08-05 08:59:00|19348|19318|19352|19322|19352|19322|19348|19318|2
1628153990000|2021-08-05 08:59:50|19355|19325|19369.5|19339.5|19369.5|19339.5|19355|19325|9
1628154000000|2021-08-05 09:00:00|19368|19338|19370|19340|19372|19342|19368|19338|8
1628154010000|2021-08-05 09:00:10|19368|19338|19370|19340|19372|19342|19368|19338|5
1628154020000|2021-08-05 09:00:20|19372|19342|19372|19342|19372|19342|19372|19342|1
1628154030000|2021-08-05 09:00:30|19370|19340|19370|19340|19370|19340|19370|19340|1
1628154050000|2021-08-05 09:00:50|19368|19338|19368|19338|19368|19338|19368|19338|1
1628154060000|2021-08-05 09:01:00|19369|19339|19369|19339|19377|19347|19369|19339|6
1628154070000|2021-08-05 09:01:10|19372|19342|19377|19347|19377|19347|19369|19339|6
1628154080000|2021-08-05 09:01:20|19374|19344|19377|19347|19377|19347|19374|19344|2
1628154100000|2021-08-05 09:01:40|19375|19345|19377|19347|19377|19347|19375|19345|2
1628154110000|2021-08-05 09:01:50|19376|19346|19376|19346|19376|19346|19376|19346|1
1628154130000|2021-08-05 09:02:10|19374|19344|19376|19346|19376|19346|19374|19344|2
1628154140000|2021-08-05 09:02:20|19372|19342|19374|19344|19374|19344|19369|19339|4
1628154160000|2021-08-05 09:02:40|19375|19345|19374|19344|19379|19349|19374|19344|4
1628154170000|2021-08-05 09:02:50|19377|19347|19377|19347|19377|19347|19377|19347|1
1628154180000|2021-08-05 09:03:00|19379|19349|19382|19352|19382|19352|19379|19349|2
1628154190000|2021-08-05 09:03:10|19386|19356|19384|19354|19386|19356|19384|19354|2
1628154200000|2021-08-05 09:03:20|19386|19356|19386|19356|19386|19356|19386|19356|1
1628154220000|2021-08-05 09:03:40|19384|19354|19384|19354|19384|19354|19384|19354|1
1628154230000|2021-08-05 09:03:50|19382|19352|19379|19349|19382|19352|19379|19349|2
1628154250000|2021-08-05 09:04:10|19377|19347|19376|19346|19377|19347|19374|19344|5
1628154260000|2021-08-05 09:04:20|19375|19345|19374|19344|19375|19345|19374|19344|2
1628154270000|2021-08-05 09:04:30|19372|19342|19372|19342|19372|19342|19372|19342|1
1628154330000|2021-08-05 09:05:30|19370|19340|19370|19340|19370|19340|19370|19340|1
1628154350000|2021-08-05 09:05:50|19367|19337|19364|19334|19367|19337|19364|19334|3
1628154360000|2021-08-05 09:06:00|19362|19332|19362|19332|19362|19332|19362|19332|1
1628154430000|2021-08-05 09:07:10|19360|19330|19360|19330|19360|19330|19360|19330|1
1628154450000|2021-08-05 09:07:30|19361|19331|19359|19329|19361|19331|19359|19329|2
1628154470000|2021-08-05 09:07:50|19357|19327|19357|19327|19357|19327|19357|19327|1
1628154500000|2021-08-05 09:08:20|19354|19324|19354|19324|19354|19324|19354|19324|1
1628154510000|2021-08-05 09:08:30|19352|19322|19352|19322|19352|19322|19352|19322|1
1628154530000|2021-08-05 09:08:50|19354|19324|19354|19324|19354|19324|19354|19324|1
1628154540000|2021-08-05 09:09:00|19352|19322|19352|19322|19352|19322|19352|19322|1
1628154590000|2021-08-05 09:09:50|19350|19320|19352|19322|19352|19322|19350|19320|2
1628154600000|2021-08-05 09:10:00|19350|19320|19350|19320|19350|19320|19350|19320|1
1628154610000|2021-08-05 09:10:10|19349|19319|19349|19319|19349|19319|19349|19319|1
1628154630000|2021-08-05 09:10:30|19348|19318|19350|19320|19350|19320|19348|19318|2
1628154650000|2021-08-05 09:10:50|19352|19322|19359|19329|19359|19329|19352|19322|4
1628154670000|2021-08-05 09:11:10|19357|19327|19359|19329|19359|19329|19357|19327|2
1628154690000|2021-08-05 09:11:30|19357|19327|19359|19329|19359|19329|19357|19327|2
1628154750000|2021-08-05 09:12:30|19357|19327|19359|19329|19359|19329|19357|19327|2
1628154800000|2021-08-05 09:13:20|19357|19327|19357|19327|19357|19327|19357|19327|1
1628154840000|2021-08-05 09:14:00|19359|19329|19359|19329|19359|19329|19359|19329|1
1628154860000|2021-08-05 09:14:20|19357|19327|19357|19327|19357|19327|19357|19327|1
1628154880000|2021-08-05 09:14:40|19360|19330|19360|19330|19360|19330|19360|19330|1
1628154890000|2021-08-05 09:14:50|19359|19329|19359|19329|19359|19329|19359|19329|1
1628154930000|2021-08-05 09:15:30|19357|19327|19357|19327|19357|19327|19357|19327|1
1628154960000|2021-08-05 09:16:00|19355|19325|19355|19325|19355|19325|19355|19325|1
1628154970000|2021-08-05 09:16:10|19352|19322|19352|19322|19352|19322|19352|19322|1
1628155000000|2021-08-05 09:16:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1628155020000|2021-08-05 09:17:00|19349|19319|19350|19320|19350|19320|19349|19319|2
1628155090000|2021-08-05 09:18:10|19347|19317|19347|19317|19347|19317|19347|19317|1
1628155140000|2021-08-05 09:19:00|19352|19322|19352|19322|19352|19322|19352|19322|1
1628155200000|2021-08-05 09:20:00|19355|19325|19364|19334|19364|19334|19355|19325|6
1628155220000|2021-08-05 09:20:20|19362|19332|19362|19332|19362|19332|19362|19332|1
1628155230000|2021-08-05 09:20:30|19360|19330|19360|19330|19360|19330|19360|19330|1
1628155260000|2021-08-05 09:21:00|19362|19332|19364|19334|19364|19334|19362|19332|2
1628155290000|2021-08-05 09:21:30|19362|19332|19366|19336|19366|19336|19362|19332|3
1628155300000|2021-08-05 09:21:40|19364|19334|19364|19334|19364|19334|19364|19334|1
1628155310000|2021-08-05 09:21:50|19367|19337|19379|19349|19379|19349|19367|19337|5
1628155330000|2021-08-05 09:22:10|19377|19347|19386|19356|19387|19357|19377|19347|4
1628155360000|2021-08-05 09:22:40|19387|19357|19387|19357|19387|19357|19386|19356|3
1628155370000|2021-08-05 09:22:50|19386|19356|19386|19356|19386|19356|19386|19356|1
1628155390000|2021-08-05 09:23:10|19384|19354|19386|19356|19386|19356|19384|19354|2
1628155400000|2021-08-05 09:23:20|19384|19354|19379|19349|19384|19354|19379|19349|3
1628155410000|2021-08-05 09:23:30|19377|19347|19377|19347|19377|19347|19377|19347|1
1628155430000|2021-08-05 09:23:50|19375|19345|19375|19345|19377|19347|19375|19345|3
1628155440000|2021-08-05 09:24:00|19377|19347|19377|19347|19379|19349|19377|19347|3
1628155500000|2021-08-05 09:25:00|19379|19349|19380|19350|19380|19350|19379|19349|2
1628155520000|2021-08-05 09:25:20|19386|19356|19387|19357|19387|19357|19386|19356|2
1628155570000|2021-08-05 09:26:10|19386|19356|19392|19362|19392|19362|19386|19356|3
1628155590000|2021-08-05 09:26:30|19391|19361|19391|19361|19391|19361|19391|19361|1
1628155630000|2021-08-05 09:27:10|19392|19362|19397|19367|19399|19369|19392|19362|3
1628155640000|2021-08-05 09:27:20|19399|19369|19399|19369|19399|19369|19397|19367|5
1628155650000|2021-08-05 09:27:30|19400|19370|19410|19380|19419|19389|19400|19370|6
1628155660000|2021-08-05 09:27:40|19408|19378|19417|19387|19417|19387|19408|19378|7
1628155670000|2021-08-05 09:27:50|19422|19392|19422|19392|19425|19395|19421|19391|4
1628155680000|2021-08-05 09:28:00|19420|19390|19420|19390|19420|19390|19420|19390|1
1628155690000|2021-08-05 09:28:10|19417|19387|19414|19384|19417|19387|19409|19379|5
1628155700000|2021-08-05 09:28:20|19412|19382|19409|19379|19412|19382|19409|19379|2
1628155710000|2021-08-05 09:28:30|19407|19377|19407|19377|19407|19377|19407|19377|1
1628155740000|2021-08-05 09:29:00|19409|19379|19409|19379|19409|19379|19409|19379|1
1628155750000|2021-08-05 09:29:10|19407|19377|19407|19377|19407|19377|19407|19377|1
1628155770000|2021-08-05 09:29:30|19406|19376|19399|19369|19406|19376|19399|19369|4
1628155870000|2021-08-05 09:31:10|19397|19367|19392|19362|19397|19367|19392|19362|3
1628155880000|2021-08-05 09:31:20|19394|19364|19394|19364|19394|19364|19394|19364|1
1628155920000|2021-08-05 09:32:00|19392|19362|19392|19362|19392|19362|19392|19362|1
1628155940000|2021-08-05 09:32:20|19388|19358|19387|19357|19388|19358|19387|19357|2
1628155950000|2021-08-05 09:32:30|19389|19359|19387|19357|19389|19359|19387|19357|4
1628155960000|2021-08-05 09:32:40|19389|19359|19389|19359|19389|19359|19389|19359|1
1628156000000|2021-08-05 09:33:20|19387|19357|19387|19357|19387|19357|19387|19357|1
1628156090000|2021-08-05 09:34:50|19386|19356|19390|19360|19390|19360|19386|19356|2
1628156130000|2021-08-05 09:35:30|19389|19359|19387|19357|19389|19359|19387|19357|2
1628156180000|2021-08-05 09:36:20|19389|19359|19389|19359|19389|19359|19389|19359|1
1628156230000|2021-08-05 09:37:10|19387|19357|19389|19359|19389|19359|19387|19357|2
1628156290000|2021-08-05 09:38:10|19391|19361|19389|19359|19391|19361|19389|19359|2
1628156300000|2021-08-05 09:38:20|19387|19357|19387|19357|19387|19357|19387|19357|1
1628156320000|2021-08-05 09:38:40|19388|19358|19388|19358|19388|19358|19388|19358|1
1628156350000|2021-08-05 09:39:10|19387|19357|19387|19357|19387|19357|19387|19357|1
1628156380000|2021-08-05 09:39:40|19386|19356|19379|19349|19386|19356|19379|19349|2
1628156420000|2021-08-05 09:40:20|19380|19350|19380|19350|19380|19350|19380|19350|1
1628156430000|2021-08-05 09:40:30|19384|19354|19384|19354|19384|19354|19384|19354|1
1628156480000|2021-08-05 09:41:20|19382|19352|19385|19355|19385|19355|19382|19352|2
1628156490000|2021-08-05 09:41:30|19384|19354|19384|19354|19384|19354|19384|19354|1
1628156500000|2021-08-05 09:41:40|19382|19352|19382|19352|19382|19352|19382|19352|1
1628156510000|2021-08-05 09:41:50|19385|19355|19384|19354|19385|19355|19384|19354|2
1628156520000|2021-08-05 09:42:00|19382|19352|19381|19351|19382|19352|19381|19351|2
1628156530000|2021-08-05 09:42:10|19382|19352|19384|19354|19384|19354|19382|19352|2
1628156550000|2021-08-05 09:42:30|19382|19352|19382|19352|19382|19352|19382|19352|1
1628156560000|2021-08-05 09:42:40|19384|19354|19382|19352|19384|19354|19382|19352|2
1628156570000|2021-08-05 09:42:50|19384|19354|19384|19354|19384|19354|19384|19354|1
1628156630000|2021-08-05 09:43:50|19386|19356|19387|19357|19387|19357|19386|19356|2
1628156670000|2021-08-05 09:44:30|19389|19359|19392|19362|19393|19363|19389|19359|3
1628156790000|2021-08-05 09:46:30|19391|19361|19392|19362|19392|19362|19391|19361|2
1628156900000|2021-08-05 09:48:20|19393|19363|19393|19363|19393|19363|19393|19363|1
1628156970000|2021-08-05 09:49:30|19395|19365|19391|19361|19395|19365|19391|19361|4
1628157020000|2021-08-05 09:50:20|19390|19360|19390|19360|19390|19360|19390|19360|1
1628157030000|2021-08-05 09:50:30|19389|19359|19402|19372|19404|19374|19389|19359|5
1628157040000|2021-08-05 09:50:40|19401|19371|19399|19369|19401|19371|19399|19369|2
1628157050000|2021-08-05 09:50:50|19402|19372|19404|19374|19404|19374|19402|19372|2
1628157060000|2021-08-05 09:51:00|19402|19372|19402|19372|19402|19372|19402|19372|1
1628157070000|2021-08-05 09:51:10|19400|19370|19404|19374|19405|19375|19400|19370|4
1628157080000|2021-08-05 09:51:20|19402|19372|19399|19369|19402|19372|19399|19369|3
1628157110000|2021-08-05 09:51:50|19400|19370|19394|19364|19400|19370|19394|19364|3
1628157150000|2021-08-05 09:52:30|19392|19362|19392|19362|19392|19362|19392|19362|1
1628157180000|2021-08-05 09:53:00|19395|19365|19395|19365|19397|19367|19395|19365|3
1628157190000|2021-08-05 09:53:10|19392|19362|19392|19362|19392|19362|19392|19362|1
1628157210000|2021-08-05 09:53:30|19397|19367|19396|19366|19397|19367|19396|19366|2
1628157240000|2021-08-05 09:54:00|19395|19365|19397|19367|19397|19367|19395|19365|2
1628157270000|2021-08-05 09:54:30|19396|19366|19394|19364|19396|19366|19394|19364|4
1628157280000|2021-08-05 09:54:40|19396|19366|19396|19366|19396|19366|19396|19366|1
1628157290000|2021-08-05 09:54:50|19394|19364|19395|19365|19395|19365|19392|19362|6
1628157300000|2021-08-05 09:55:00|19394|19364|19394|19364|19394|19364|19392|19362|3
1628157330000|2021-08-05 09:55:30|19392|19362|19392|19362|19392|19362|19392|19362|1
1628157390000|2021-08-05 09:56:30|19389|19359|19395|19365|19395|19365|19389|19359|3
1628157400000|2021-08-05 09:56:40|19392|19362|19392|19362|19392|19362|19392|19362|1
1628157460000|2021-08-05 09:57:40|19397|19367|19396|19366|19397|19367|19396|19366|2
1628157470000|2021-08-05 09:57:50|19397|19367|19397|19367|19397|19367|19397|19367|1
1628157500000|2021-08-05 09:58:20|19400|19370|19400|19370|19400|19370|19397|19367|3
1628157530000|2021-08-05 09:58:50|19397|19367|19397|19367|19397|19367|19397|19367|1
1628157540000|2021-08-05 09:59:00|19400|19370|19399|19369|19400|19370|19399|19369|2
1628157550000|2021-08-05 09:59:10|19406|19376|19409|19379|19409|19379|19406|19376|2
1628157560000|2021-08-05 09:59:20|19407|19377|19407|19377|19409|19379|19407|19377|3
1628157600000|2021-08-05 10:00:00|19409|19379|19407|19377|19409|19379|19407|19377|2
1628157620000|2021-08-05 10:00:20|19409|19379|19409|19379|19409|19379|19409|19379|1
1628157640000|2021-08-05 10:00:40|19407|19377|19407|19377|19407|19377|19407|19377|1
1628157740000|2021-08-05 10:02:20|19405|19375|19399|19369|19405|19375|19399|19369|2
1628157750000|2021-08-05 10:02:30|19397|19367|19397|19367|19397|19367|19397|19367|1
1628157760000|2021-08-05 10:02:40|19399|19369|19397|19367|19399|19369|19397|19367|4
1628157780000|2021-08-05 10:03:00|19394|19364|19394|19364|19394|19364|19394|19364|1
1628157900000|2021-08-05 10:05:00|19392|19362|19393|19363|19393|19363|19392|19362|2
1628157910000|2021-08-05 10:05:10|19395|19365|19395|19365|19395|19365|19395|19365|1
1628158010000|2021-08-05 10:06:50|19393|19363|19393|19363|19393|19363|19393|19363|1
1628158080000|2021-08-05 10:08:00|19395|19365|19395|19365|19395|19365|19395|19365|1
1628158090000|2021-08-05 10:08:10|19393|19363|19393|19363|19393|19363|19393|19363|1
1628158170000|2021-08-05 10:09:30|19395|19365|19396|19366|19396|19366|19395|19365|2
1628158190000|2021-08-05 10:09:50|19398|19368|19385|19355|19398|19368|19385|19355|5
1628158210000|2021-08-05 10:10:10|19382|19352|19380|19350|19382|19352|19380|19350|2
1628158230000|2021-08-05 10:10:30|19381|19351|19381|19351|19381|19351|19381|19351|1
1628158260000|2021-08-05 10:11:00|19378|19348|19383|19353|19383|19353|19378|19348|3
1628158270000|2021-08-05 10:11:10|19385|19355|19388|19358|19388|19358|19385|19355|3
1628158310000|2021-08-05 10:11:50|19386|19356|19385|19355|19386|19356|19385|19355|2
1628158320000|2021-08-05 10:12:00|19386|19356|19376|19346|19386|19356|19376|19346|4
1628158330000|2021-08-05 10:12:10|19378|19348|19378|19348|19378|19348|19378|19348|1
1628158360000|2021-08-05 10:12:40|19377|19347|19375|19345|19377|19347|19375|19345|2
1628158410000|2021-08-05 10:13:30|19373|19343|19373|19343|19373|19343|19373|19343|1
1628158510000|2021-08-05 10:15:10|19374|19344|19378|19348|19378|19348|19374|19344|2
1628158580000|2021-08-05 10:16:20|19380|19350|19380|19350|19380|19350|19380|19350|1
1628158600000|2021-08-05 10:16:40|19381|19351|19381|19351|19381|19351|19381|19351|1
1628158820000|2021-08-05 10:20:20|19380|19350|19380|19350|19380|19350|19380|19350|1
1628158910000|2021-08-05 10:21:50|19378|19348|19378|19348|19378|19348|19378|19348|1
1628159060000|2021-08-05 10:24:20|19376|19346|19376|19346|19376|19346|19376|19346|1
1628159070000|2021-08-05 10:24:30|19371|19341|19373|19343|19373|19343|19371|19341|2
1628159560000|2021-08-05 10:32:40|19375|19345|19376|19346|19376|19346|19375|19345|2
1628159640000|2021-08-05 10:34:00|19375|19345|19370|19340|19375|19345|19370|19340|3
1628159720000|2021-08-05 10:35:20|19368|19338|19366|19336|19368|19338|19365|19335|3
1628159760000|2021-08-05 10:36:00|19365|19335|19365|19335|19365|19335|19365|19335|1
1628159770000|2021-08-05 10:36:10|19363|19333|19365|19335|19365|19335|19363|19333|2
1628159780000|2021-08-05 10:36:20|19363|19333|19366|19336|19366|19336|19363|19333|3
1628159790000|2021-08-05 10:36:30|19363|19333|19366|19336|19366|19336|19363|19333|3
1628159820000|2021-08-05 10:37:00|19365|19335|19365|19335|19365|19335|19365|19335|1
1628159830000|2021-08-05 10:37:10|19363|19333|19365|19335|19365|19335|19363|19333|2
1628159840000|2021-08-05 10:37:20|19366|19336|19365|19335|19366|19336|19365|19335|2
1628159850000|2021-08-05 10:37:30|19363|19333|19365|19335|19365|19335|19363|19333|2
1628159860000|2021-08-05 10:37:40|19363|19333|19363|19333|19363|19333|19363|19333|1
1628159890000|2021-08-05 10:38:10|19361|19331|19360|19330|19361|19331|19360|19330|2
1628159900000|2021-08-05 10:38:20|19361|19331|19360|19330|19361|19331|19360|19330|2
1628159910000|2021-08-05 10:38:30|19358|19328|19358|19328|19358|19328|19358|19328|1
1628159920000|2021-08-05 10:38:40|19351|19321|19358|19328|19358|19328|19351|19321|3
1628159950000|2021-08-05 10:39:10|19356|19326|19360|19330|19360|19330|19356|19326|3
1628159970000|2021-08-05 10:39:30|19361|19331|19361|19331|19361|19331|19361|19331|1
1628159990000|2021-08-05 10:39:50|19363|19333|19367|19337|19367|19337|19363|19333|4
1628160000000|2021-08-05 10:40:00|19364|19334|19364|19334|19364|19334|19364|19334|1
1628160020000|2021-08-05 10:40:20|19365|19335|19364|19334|19372|19342|19364|19334|4
1628160070000|2021-08-05 10:41:10|19367|19337|19367|19337|19367|19337|19367|19337|1
1628160080000|2021-08-05 10:41:20|19370|19340|19370|19340|19370|19340|19368|19338|3
1628160090000|2021-08-05 10:41:30|19369|19339|19369|19339|19369|19339|19369|19339|1
1628160210000|2021-08-05 10:43:30|19367|19337|19367|19337|19367|19337|19367|19337|1
1628160240000|2021-08-05 10:44:00|19370|19340|19368|19338|19370|19340|19368|19338|2
1628160260000|2021-08-05 10:44:20|19367|19337|19367|19337|19367|19337|19367|19337|1
1628160280000|2021-08-05 10:44:40|19366|19336|19357|19327|19366|19336|19357|19327|2
1628160290000|2021-08-05 10:44:50|19355|19325|19355|19325|19355|19325|19355|19325|1
1628160300000|2021-08-05 10:45:00|19357|19327|19360|19330|19360|19330|19357|19327|3
1628160340000|2021-08-05 10:45:40|19362|19332|19362|19332|19362|19332|19362|19332|1
1628160380000|2021-08-05 10:46:20|19360|19330|19360|19330|19360|19330|19360|19330|1
1628160390000|2021-08-05 10:46:30|19362|19332|19362|19332|19362|19332|19362|19332|1
1628160400000|2021-08-05 10:46:40|19360|19330|19360|19330|19360|19330|19360|19330|1
1628160430000|2021-08-05 10:47:10|19361|19331|19361|19331|19361|19331|19361|19331|1
1628160440000|2021-08-05 10:47:20|19359|19329|19359|19329|19359|19329|19359|19329|1
1628160500000|2021-08-05 10:48:20|19360|19330|19360|19330|19360|19330|19360|19330|1
1628160530000|2021-08-05 10:48:50|19362|19332|19362|19332|19362|19332|19362|19332|1
1628160550000|2021-08-05 10:49:10|19360|19330|19360|19330|19360|19330|19360|19330|1
1628160610000|2021-08-05 10:50:10|19359|19329|19359|19329|19359|19329|19359|19329|1
1628160640000|2021-08-05 10:50:40|19365|19335|19365|19335|19365|19335|19365|19335|1
1628160660000|2021-08-05 10:51:00|19364|19334|19352|19322|19364|19334|19352|19322|4
1628160670000|2021-08-05 10:51:10|19350|19320|19350|19320|19350|19320|19350|19320|1
1628160680000|2021-08-05 10:51:20|19349|19319|19349|19319|19349|19319|19349|19319|1
1628160700000|2021-08-05 10:51:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1628160800000|2021-08-05 10:53:20|19349|19319|19349|19319|19349|19319|19349|19319|1
1628160810000|2021-08-05 10:53:30|19347|19317|19347|19317|19347|19317|19347|19317|1
1628160820000|2021-08-05 10:53:40|19346|19316|19346|19316|19346|19316|19346|19316|1
1628160840000|2021-08-05 10:54:00|19344|19314|19325|19295|19344|19314|19325|19295|4
1628160850000|2021-08-05 10:54:10|19327|19297|19335|19305|19335|19305|19327|19297|3
1628160860000|2021-08-05 10:54:20|19337|19307|19340|19310|19340|19310|19337|19307|2
1628160870000|2021-08-05 10:54:30|19342|19312|19343|19313|19343|19313|19342|19312|2
1628160890000|2021-08-05 10:54:50|19342|19312|19342|19312|19342|19312|19342|19312|1
1628160900000|2021-08-05 10:55:00|19339|19309|19339|19309|19339|19309|19339|19309|1
1628160920000|2021-08-05 10:55:20|19340|19310|19339|19309|19340|19310|19339|19309|2
1628160950000|2021-08-05 10:55:50|19341|19311|19341|19311|19341|19311|19341|19311|1
1628160960000|2021-08-05 10:56:00|19342|19312|19342|19312|19342|19312|19342|19312|1
1628160970000|2021-08-05 10:56:10|19340|19310|19337|19307|19340|19310|19337|19307|2
1628161010000|2021-08-05 10:56:50|19340|19310|19332|19302|19340|19310|19332|19302|4
1628161020000|2021-08-05 10:57:00|19335|19305|19335|19305|19335|19305|19335|19305|1
1628161080000|2021-08-05 10:58:00|19332|19302|19335|19305|19335|19305|19332|19302|2
1628161130000|2021-08-05 10:58:50|19337|19307|19339|19309|19339|19309|19337|19307|2
1628161160000|2021-08-05 10:59:20|19341|19311|19342|19312|19342|19312|19341|19311|2
1628161170000|2021-08-05 10:59:30|19339|19309|19339|19309|19339|19309|19339|19309|1
1628161200000|2021-08-05 11:00:00|19337|19307|19339|19309|19339|19309|19337|19307|2
1628161210000|2021-08-05 11:00:10|19340|19310|19340|19310|19340|19310|19340|19310|1
1628161220000|2021-08-05 11:00:20|19342|19312|19342|19312|19342|19312|19342|19312|1
1628161270000|2021-08-05 11:01:10|19345|19315|19352|19322|19352|19322|19345|19315|3
1628161330000|2021-08-05 11:02:10|19354|19324|19352|19322|19354|19324|19352|19322|2
1628161340000|2021-08-05 11:02:20|19354|19324|19337|19307|19354|19324|19337|19307|4
1628161380000|2021-08-05 11:03:00|19339|19309|19339|19309|19339|19309|19335|19305|6
1628161540000|2021-08-05 11:05:40|19341|19311|19341|19311|19341|19311|19341|19311|1
1628161550000|2021-08-05 11:05:50|19339|19309|19339|19309|19339|19309|19337|19307|3
1628161710000|2021-08-05 11:08:30|19341|19311|19341|19311|19341|19311|19341|19311|1
1628161750000|2021-08-05 11:09:10|19344|19314|19346|19316|19346|19316|19344|19314|2
1628161870000|2021-08-05 11:11:10|19344|19314|19342|19312|19344|19314|19342|19312|2
1628161880000|2021-08-05 11:11:20|19339|19309|19341|19311|19341|19311|19337|19307|4
1628161900000|2021-08-05 11:11:40|19339|19309|19339|19309|19339|19309|19339|19309|1
1628162020000|2021-08-05 11:13:40|19341|19311|19341|19311|19341|19311|19341|19311|1
1628162100000|2021-08-05 11:15:00|19344|19314|19344|19314|19344|19314|19344|19314|1
1628162130000|2021-08-05 11:15:30|19346|19316|19346|19316|19346|19316|19346|19316|1
1628162240000|2021-08-05 11:17:20|19350|19320|19367|19337|19367|19337|19350|19320|4
1628162260000|2021-08-05 11:17:40|19370|19340|19370|19340|19370|19340|19370|19340|1
1628162280000|2021-08-05 11:18:00|19367|19337|19367|19337|19367|19337|19367|19337|1
1628162310000|2021-08-05 11:18:30|19370|19340|19370|19340|19370|19340|19370|19340|1
1628162320000|2021-08-05 11:18:40|19367|19337|19367|19337|19367|19337|19367|19337|1
1628162330000|2021-08-05 11:18:50|19366|19336|19361|19331|19366|19336|19361|19331|4
1628162340000|2021-08-05 11:19:00|19362|19332|19362|19332|19362|19332|19362|19332|1
1628162360000|2021-08-05 11:19:20|19364|19334|19362|19332|19364|19334|19362|19332|2
1628162370000|2021-08-05 11:19:30|19364|19334|19363|19333|19364|19334|19363|19333|2
1628162400000|2021-08-05 11:20:00|19365|19335|19363|19333|19365|19335|19363|19333|2
1628162410000|2021-08-05 11:20:10|19365|19335|19367|19337|19367|19337|19363|19333|6
1628162450000|2021-08-05 11:20:50|19369|19339|19367|19337|19369|19339|19367|19337|2
1628162460000|2021-08-05 11:21:00|19366|19336|19364|19334|19366|19336|19364|19334|2
1628162510000|2021-08-05 11:21:50|19362|19332|19361|19331|19362|19332|19361|19331|2
1628162520000|2021-08-05 11:22:00|19359|19329|19359|19329|19359|19329|19359|19329|1
1628162550000|2021-08-05 11:22:30|19362|19332|19362|19332|19364|19334|19362|19332|3
1628162570000|2021-08-05 11:22:50|19364|19334|19362|19332|19364|19334|19362|19332|2
1628162650000|2021-08-05 11:24:10|19364|19334|19362|19332|19364|19334|19362|19332|2
1628162790000|2021-08-05 11:26:30|19360|19330|19357|19327|19360|19330|19357|19327|2
1628162800000|2021-08-05 11:26:40|19360|19330|19358|19328|19360|19330|19358|19328|2
1628162810000|2021-08-05 11:26:50|19360|19330|19360|19330|19360|19330|19360|19330|1
1628162830000|2021-08-05 11:27:10|19357|19327|19357|19327|19357|19327|19356|19326|3
1628162860000|2021-08-05 11:27:40|19359|19329|19357|19327|19359|19329|19357|19327|2
1628162870000|2021-08-05 11:27:50|19356|19326|19356|19326|19356|19326|19356|19326|1
1628162910000|2021-08-05 11:28:30|19357|19327|19357|19327|19357|19327|19357|19327|1
1628163030000|2021-08-05 11:30:30|19354|19324|19349|19319|19354|19324|19349|19319|2
1628163040000|2021-08-05 11:30:40|19352|19322|19349|19319|19354|19324|19349|19319|6
1628163060000|2021-08-05 11:31:00|19350|19320|19357|19327|19357|19327|19350|19320|2
1628163090000|2021-08-05 11:31:30|19359|19329|19360|19330|19360|19330|19359|19329|2
1628163150000|2021-08-05 11:32:30|19359|19329|19359|19329|19359|19329|19359|19329|1
1628163180000|2021-08-05 11:33:00|19361|19331|19361|19331|19361|19331|19361|19331|1
1628163190000|2021-08-05 11:33:10|19362|19332|19362|19332|19362|19332|19362|19332|1
1628163200000|2021-08-05 11:33:20|19363|19333|19362|19332|19363|19333|19362|19332|2
1628163240000|2021-08-05 11:34:00|19365|19335|19365|19335|19365|19335|19365|19335|1
1628163250000|2021-08-05 11:34:10|19367|19337|19367|19337|19367|19337|19367|19337|1
1628163260000|2021-08-05 11:34:20|19365|19335|19365|19335|19365|19335|19365|19335|1
1628163270000|2021-08-05 11:34:30|19364|19334|19364|19334|19364|19334|19364|19334|1
1628163300000|2021-08-05 11:35:00|19367|19337|19367|19337|19367|19337|19367|19337|1
1628163310000|2021-08-05 11:35:10|19369|19339|19369|19339|19369|19339|19369|19339|1
1628163420000|2021-08-05 11:37:00|19370|19340|19377|19347|19377|19347|19370|19340|2
1628163430000|2021-08-05 11:37:10|19376|19346|19379|19349|19379|19349|19376|19346|3
1628163480000|2021-08-05 11:38:00|19377|19347|19370|19340|19377|19347|19370|19340|3
1628163530000|2021-08-05 11:38:50|19369|19339|19369|19339|19369|19339|19369|19339|1
1628163620000|2021-08-05 11:40:20|19372|19342|19377|19347|19377|19347|19372|19342|3
1628163630000|2021-08-05 11:40:30|19379|19349|19377|19347|19379|19349|19377|19347|2
1628163660000|2021-08-05 11:41:00|19372|19342|19366|19336|19372|19342|19366|19336|3
1628163670000|2021-08-05 11:41:10|19369|19339|19367|19337|19369|19339|19363|19333|3
1628163680000|2021-08-05 11:41:20|19365|19335|19365|19335|19365|19335|19365|19335|1
1628163730000|2021-08-05 11:42:10|19364|19334|19364|19334|19364|19334|19364|19334|1
1628163830000|2021-08-05 11:43:50|19365|19335|19372|19342|19372|19342|19365|19335|2
1628163840000|2021-08-05 11:44:00|19374|19344|19375|19345|19375|19345|19373|19343|4
1628163900000|2021-08-05 11:45:00|19372|19342|19372|19342|19372|19342|19372|19342|1
1628163930000|2021-08-05 11:45:30|19377|19347|19379|19349|19379|19349|19377|19347|2
1628163940000|2021-08-05 11:45:40|19373|19343|19372|19342|19373|19343|19372|19342|2
1628164030000|2021-08-05 11:47:10|19374|19344|19377|19347|19377|19347|19374|19344|2
1628164040000|2021-08-05 11:47:20|19375|19345|19375|19345|19375|19345|19375|19345|1
1628164050000|2021-08-05 11:47:30|19374|19344|19374|19344|19374|19344|19374|19344|1
1628164060000|2021-08-05 11:47:40|19372|19342|19372|19342|19372|19342|19372|19342|1
1628164070000|2021-08-05 11:47:50|19370|19340|19369|19339|19370|19340|19369|19339|2
1628164080000|2021-08-05 11:48:00|19370|19340|19372|19342|19372|19342|19370|19340|2
1628164130000|2021-08-05 11:48:50|19374|19344|19374|19344|19375|19345|19374|19344|3
1628164140000|2021-08-05 11:49:00|19372|19342|19372|19342|19372|19342|19372|19342|1
1628164170000|2021-08-05 11:49:30|19370|19340|19370|19340|19370|19340|19370|19340|1
1628164200000|2021-08-05 11:50:00|19369|19339|19369|19339|19369|19339|19369|19339|1
1628164240000|2021-08-05 11:50:40|19367|19337|19367|19337|19367|19337|19366|19336|3
1628164270000|2021-08-05 11:51:10|19369|19339|19370|19340|19370|19340|19369|19339|2
1628164320000|2021-08-05 11:52:00|19372|19342|19372|19342|19372|19342|19372|19342|1
1628164340000|2021-08-05 11:52:20|19370|19340|19370|19340|19370|19340|19370|19340|1
1628164350000|2021-08-05 11:52:30|19369|19339|19369|19339|19369|19339|19369|19339|1
1628164370000|2021-08-05 11:52:50|19367|19337|19369|19339|19369|19339|19367|19337|2
1628164390000|2021-08-05 11:53:10|19367|19337|19367|19337|19367|19337|19367|19337|1
1628164400000|2021-08-05 11:53:20|19369|19339|19370|19340|19370|19340|19369|19339|2
1628164470000|2021-08-05 11:54:30|19369|19339|19369|19339|19369|19339|19369|19339|1
1628164500000|2021-08-05 11:55:00|19367|19337|19370|19340|19370|19340|19367|19337|2
1628164540000|2021-08-05 11:55:40|19372|19342|19384|19354|19384|19354|19372|19342|6
1628164550000|2021-08-05 11:55:50|19387|19357|19391|19361|19392|19362|19387|19357|3
1628164560000|2021-08-05 11:56:00|19386|19356|19380|19350|19386|19356|19378|19348|8
1628164580000|2021-08-05 11:56:20|19381|19351|19381|19351|19381|19351|19381|19351|1
1628164640000|2021-08-05 11:57:20|19383|19353|19384|19354|19384|19354|19383|19353|2
1628164670000|2021-08-05 11:57:50|19386|19356|19390|19360|19390|19360|19386|19356|2
1628164700000|2021-08-05 11:58:20|19392|19362|19394|19364|19394|19364|19392|19362|2
1628164710000|2021-08-05 11:58:30|19393|19363|19402|19372|19404|19374|19393|19363|5
1628164740000|2021-08-05 11:59:00|19399|19369|19394|19364|19399|19369|19394|19364|3
1628164780000|2021-08-05 11:59:40|19392|19362|19389|19359|19392|19362|19389|19359|2
1628164790000|2021-08-05 11:59:50|19387|19357|19384|19354|19387|19357|19384|19354|2
1628164800000|2021-08-05 12:00:00|19382|19352|19374|19344|19382|19352|19366|19336|6
1628164810000|2021-08-05 12:00:10|19372|19342|19359|19329|19372|19342|19359|19329|3
1628164820000|2021-08-05 12:00:20|19361|19331|19354|19324|19361|19331|19354|19324|4
1628164830000|2021-08-05 12:00:30|19352|19322|19359|19329|19360|19330|19346|19316|6
1628164840000|2021-08-05 12:00:40|19357|19327|19350|19320|19359|19329|19344|19314|7
1628164850000|2021-08-05 12:00:50|19352|19322|19336|19306|19354|19324|19336|19306|4
1628164860000|2021-08-05 12:01:00|19341|19311|19332|19302|19345|19315|19331|19301|6
1628164870000|2021-08-05 12:01:10|19335|19305|19324|19294|19339|19309|19324|19294|4
1628164880000|2021-08-05 12:01:20|19326|19296|19322|19292|19326|19296|19322|19292|3
1628164890000|2021-08-05 12:01:30|19319|19289|19329|19299|19329|19299|19319|19289|6
1628164900000|2021-08-05 12:01:40|19330|19300|19321|19291|19332|19302|19321|19291|6
1628164910000|2021-08-05 12:01:50|19319|19289|19321|19291|19321|19291|19319|19289|4
1628164920000|2021-08-05 12:02:00|19319|19289|19319|19289|19319|19289|19311|19281|5
1628164930000|2021-08-05 12:02:10|19320|19290|19311|19281|19320|19290|19311|19281|3
1628164940000|2021-08-05 12:02:20|19309|19279|19289|19259|19309|19279|19289|19259|5
1628164950000|2021-08-05 12:02:30|19291|19261|19304|19274|19309|19279|19291|19261|5
1628164960000|2021-08-05 12:02:40|19302|19272|19297|19267|19302|19272|19294|19264|5
1628164970000|2021-08-05 12:02:50|19296|19266|19304|19274|19307|19277|19296|19266|6
1628164980000|2021-08-05 12:03:00|19302|19272|19289|19259|19302|19272|19289|19259|4
1628164990000|2021-08-05 12:03:10|19287|19257|19272|19242|19287|19257|19257|19227|13
1628165000000|2021-08-05 12:03:20|19276|19246|19273|19243|19294|19264|19273|19243|10
1628165010000|2021-08-05 12:03:30|19252|19222|19280|19250|19280|19250|19244|19214|11
1628165020000|2021-08-05 12:03:40|19277|19247|19284|19254|19284|19254|19269|19239|6
1628165030000|2021-08-05 12:03:50|19282|19252|19275|19245|19282|19252|19275|19245|2
1628165040000|2021-08-05 12:04:00|19272|19242|19273|19243|19273|19243|19257|19227|7
1628165050000|2021-08-05 12:04:10|19267|19237|19261|19231|19267|19237|19261|19231|2
1628165060000|2021-08-05 12:04:20|19269|19239|19274|19244|19274|19244|19269|19239|3
1628165070000|2021-08-05 12:04:30|19272|19242|19279|19249|19279|19249|19272|19242|4
1628165080000|2021-08-05 12:04:40|19284|19254|19284|19254|19284|19254|19284|19254|1
1628165100000|2021-08-05 12:05:00|19285|19255|19285|19255|19285|19255|19285|19255|1
1628165110000|2021-08-05 12:05:10|19287|19257|19294|19264|19294|19264|19287|19257|3
1628165120000|2021-08-05 12:05:20|19287|19257|19287|19257|19287|19257|19287|19257|1
1628165150000|2021-08-05 12:05:50|19288|19258|19287|19257|19288|19258|19287|19257|2
1628165160000|2021-08-05 12:06:00|19289|19259|19287|19257|19289|19259|19287|19257|2
1628165170000|2021-08-05 12:06:10|19289|19259|19292|19262|19294|19264|19289|19259|5
1628165180000|2021-08-05 12:06:20|19294|19264|19295|19265|19295|19265|19294|19264|2
1628165200000|2021-08-05 12:06:40|19297|19267|19300|19270|19300|19270|19297|19267|3
1628165210000|2021-08-05 12:06:50|19297|19267|19297|19267|19297|19267|19297|19267|1
1628165220000|2021-08-05 12:07:00|19296|19266|19294|19264|19296|19266|19294|19264|2
1628165240000|2021-08-05 12:07:20|19292|19262|19292|19262|19292|19262|19292|19262|1
1628165260000|2021-08-05 12:07:40|19290|19260|19289|19259|19290|19260|19289|19259|2
1628165280000|2021-08-05 12:08:00|19292|19262|19292|19262|19292|19262|19292|19262|1
1628165300000|2021-08-05 12:08:20|19294|19264|19294|19264|19294|19264|19294|19264|1
1628165320000|2021-08-05 12:08:40|19295|19265|19297|19267|19301|19271|19295|19265|4
1628165360000|2021-08-05 12:09:20|19295|19265|19293|19263|19295|19265|19293|19263|2
1628165370000|2021-08-05 12:09:30|19292|19262|19288|19258|19292|19262|19287|19257|4
1628165380000|2021-08-05 12:09:40|19287|19257|19282|19252|19287|19257|19282|19252|2
1628165390000|2021-08-05 12:09:50|19280|19250|19282|19252|19282|19252|19280|19250|2
1628165400000|2021-08-05 12:10:00|19285|19255|19285|19255|19285|19255|19285|19255|1
1628165410000|2021-08-05 12:10:10|19287|19257|19287|19257|19287|19257|19287|19257|1
1628165430000|2021-08-05 12:10:30|19290|19260|19290|19260|19290|19260|19290|19260|1
1628165440000|2021-08-05 12:10:40|19292|19262|19293|19263|19293|19263|19292|19262|2
1628165460000|2021-08-05 12:11:00|19295|19265|19295|19265|19295|19265|19295|19265|1
1628165490000|2021-08-05 12:11:30|19297|19267|19300|19270|19300|19270|19297|19267|3
1628165510000|2021-08-05 12:11:50|19302|19272|19305|19275|19305|19275|19302|19272|3
1628165540000|2021-08-05 12:12:20|19311|19281|19312|19282|19312|19282|19311|19281|2
1628165580000|2021-08-05 12:13:00|19311|19281|19305|19275|19311|19281|19305|19275|2
1628165600000|2021-08-05 12:13:20|19307|19277|19312|19282|19312|19282|19307|19277|2
1628165610000|2021-08-05 12:13:30|19314|19284|19315|19285|19315|19285|19314|19284|2
1628165620000|2021-08-05 12:13:40|19314|19284|19314|19284|19314|19284|19314|19284|1
1628165630000|2021-08-05 12:13:50|19312|19282|19312|19282|19312|19282|19312|19282|1
1628165640000|2021-08-05 12:14:00|19309|19279|19301|19271|19310|19280|19301|19271|8
1628165660000|2021-08-05 12:14:20|19299|19269|19300|19270|19300|19270|19299|19269|2
1628165670000|2021-08-05 12:14:30|19299|19269|19299|19269|19299|19269|19299|19269|1
1628165700000|2021-08-05 12:15:00|19300|19270|19302|19272|19302|19272|19300|19270|2
1628165710000|2021-08-05 12:15:10|19304|19274|19302|19272|19304|19274|19302|19272|2
1628165750000|2021-08-05 12:15:50|19301|19271|19299|19269|19301|19271|19299|19269|2
1628165760000|2021-08-05 12:16:00|19297|19267|19297|19267|19297|19267|19297|19267|1
1628165780000|2021-08-05 12:16:20|19299|19269|19294|19264|19299|19269|19294|19264|4
1628165790000|2021-08-05 12:16:30|19292|19262|19292|19262|19292|19262|19292|19262|1
1628165800000|2021-08-05 12:16:40|19294|19264|19294|19264|19294|19264|19294|19264|1
1628165850000|2021-08-05 12:17:30|19295|19265|19295|19265|19295|19265|19295|19265|1
1628165880000|2021-08-05 12:18:00|19297|19267|19297|19267|19297|19267|19297|19267|1
1628165900000|2021-08-05 12:18:20|19295|19265|19297|19267|19297|19267|19295|19265|2
1628165910000|2021-08-05 12:18:30|19296|19266|19296|19266|19296|19266|19296|19266|1
1628165920000|2021-08-05 12:18:40|19294|19264|19292|19262|19294|19264|19292|19262|2
1628165930000|2021-08-05 12:18:50|19290|19260|19292|19262|19292|19262|19289|19259|4
1628165940000|2021-08-05 12:19:00|19294|19264|19292|19262|19297|19267|19292|19262|3
1628165950000|2021-08-05 12:19:10|19294|19264|19293|19263|19294|19264|19293|19263|2
1628165960000|2021-08-05 12:19:20|19292|19262|19292|19262|19292|19262|19292|19262|1
1628165970000|2021-08-05 12:19:30|19297|19267|19297|19267|19297|19267|19297|19267|1
1628165980000|2021-08-05 12:19:40|19299|19269|19304|19274|19305|19275|19299|19269|3
1628166020000|2021-08-05 12:20:20|19302|19272|19302|19272|19302|19272|19302|19272|1
1628166080000|2021-08-05 12:21:20|19304|19274|19305|19275|19305|19275|19304|19274|2
1628166100000|2021-08-05 12:21:40|19302|19272|19301|19271|19302|19272|19301|19271|2
1628166110000|2021-08-05 12:21:50|19297|19267|19295|19265|19297|19267|19293|19263|7
1628166130000|2021-08-05 12:22:10|19293|19263|19294|19264|19294|19264|19293|19263|2
1628166140000|2021-08-05 12:22:20|19296|19266|19296|19266|19296|19266|19296|19266|1
1628166150000|2021-08-05 12:22:30|19293|19263|19290|19260|19293|19263|19290|19260|2
1628166160000|2021-08-05 12:22:40|19288|19258|19286|19256|19288|19258|19286|19256|2
1628166180000|2021-08-05 12:23:00|19285|19255|19285|19255|19285|19255|19285|19255|1
1628166190000|2021-08-05 12:23:10|19286|19256|19290|19260|19290|19260|19286|19256|2
1628166210000|2021-08-05 12:23:30|19289|19259|19289|19259|19291|19261|19289|19259|3
1628166280000|2021-08-05 12:24:40|19291|19261|19286|19256|19291|19261|19286|19256|3
1628166360000|2021-08-05 12:26:00|19288|19258|19288|19258|19288|19258|19288|19258|1
1628166410000|2021-08-05 12:26:50|19289|19259|19289|19259|19289|19259|19289|19259|1
1628166540000|2021-08-05 12:29:00|19288|19258|19278|19248|19288|19258|19278|19248|3
1628166550000|2021-08-05 12:29:10|19279|19249|19279|19249|19279|19249|19276|19246|3
1628166570000|2021-08-05 12:29:30|19276|19246|19274|19244|19276|19246|19274|19244|2
1628166580000|2021-08-05 12:29:40|19276|19246|19279|19249|19279|19249|19276|19246|2
1628166610000|2021-08-05 12:30:10|19276|19246|19274|19244|19276|19246|19274|19244|2
1628166620000|2021-08-05 12:30:20|19276|19246|19278|19248|19278|19248|19271|19241|4
1628166630000|2021-08-05 12:30:30|19279|19249|19280|19250|19280|19250|19279|19249|2
1628166650000|2021-08-05 12:30:50|19282|19252|19280|19250|19282|19252|19280|19250|2
1628166660000|2021-08-05 12:31:00|19277|19247|19277|19247|19277|19247|19277|19247|1
1628166680000|2021-08-05 12:31:20|19275|19245|19272|19242|19275|19245|19272|19242|2
1628166690000|2021-08-05 12:31:30|19275|19245|19275|19245|19275|19245|19275|19245|1
1628166700000|2021-08-05 12:31:40|19277|19247|19277|19247|19277|19247|19277|19247|1
1628166710000|2021-08-05 12:31:50|19281|19251|19282|19252|19282|19252|19281|19251|2
1628166720000|2021-08-05 12:32:00|19284|19254|19282|19252|19286|19256|19282|19252|4
1628166730000|2021-08-05 12:32:10|19285|19255|19287|19257|19287|19257|19285|19255|2
1628166740000|2021-08-05 12:32:20|19285|19255|19292|19262|19292|19262|19285|19255|2
1628166780000|2021-08-05 12:33:00|19295|19265|19299|19269|19299|19269|19295|19265|2
1628166800000|2021-08-05 12:33:20|19297|19267|19292|19262|19297|19267|19292|19262|3
1628166810000|2021-08-05 12:33:30|19291|19261|19291|19261|19291|19261|19291|19261|1
1628166860000|2021-08-05 12:34:20|19292|19262|19292|19262|19292|19262|19292|19262|1
1628166910000|2021-08-05 12:35:10|19294|19264|19299|19269|19299|19269|19294|19264|2
1628166920000|2021-08-05 12:35:20|19301|19271|19301|19271|19301|19271|19301|19271|1
1628166930000|2021-08-05 12:35:30|19302|19272|19302|19272|19302|19272|19302|19272|1
1628167020000|2021-08-05 12:37:00|19304|19274|19310|19280|19310|19280|19304|19274|2
1628167040000|2021-08-05 12:37:20|19309|19279|19314|19284|19314|19284|19309|19279|4
1628167050000|2021-08-05 12:37:30|19315|19285|19318|19288|19318|19288|19315|19285|2
1628167060000|2021-08-05 12:37:40|19315|19285|19315|19285|19315|19285|19315|19285|1
1628167070000|2021-08-05 12:37:50|19317|19287|19317|19287|19317|19287|19317|19287|1
1628167110000|2021-08-05 12:38:30|19319|19289|19319|19289|19319|19289|19319|19289|1
1628167170000|2021-08-05 12:39:30|19320|19290|19324|19294|19324|19294|19320|19290|3
1628167180000|2021-08-05 12:39:40|19326|19296|19324|19294|19326|19296|19324|19294|2
1628167200000|2021-08-05 12:40:00|19326|19296|19324|19294|19326|19296|19324|19294|2
1628167240000|2021-08-05 12:40:40|19322|19292|19322|19292|19322|19292|19322|19292|1
1628167250000|2021-08-05 12:40:50|19321|19291|19316|19286|19321|19291|19311|19281|5
1628167260000|2021-08-05 12:41:00|19314|19284|19309|19279|19314|19284|19309|19279|6
1628167280000|2021-08-05 12:41:20|19307|19277|19307|19277|19307|19277|19307|19277|1
1628167290000|2021-08-05 12:41:30|19304|19274|19307|19277|19307|19277|19304|19274|3
1628167310000|2021-08-05 12:41:50|19306|19276|19306|19276|19306|19276|19306|19276|1
1628167330000|2021-08-05 12:42:10|19304|19274|19305|19275|19305|19275|19304|19274|2
1628167340000|2021-08-05 12:42:20|19307|19277|19304|19274|19307|19277|19304|19274|2
1628167380000|2021-08-05 12:43:00|19305|19275|19305|19275|19305|19275|19305|19275|1
1628167390000|2021-08-05 12:43:10|19304|19274|19304|19274|19304|19274|19304|19274|1
1628167400000|2021-08-05 12:43:20|19305|19275|19305|19275|19305|19275|19305|19275|1
1628167410000|2021-08-05 12:43:30|19303|19273|19303|19273|19303|19273|19303|19273|1
1628167420000|2021-08-05 12:43:40|19302|19272|19301|19271|19302|19272|19301|19271|2
1628167430000|2021-08-05 12:43:50|19302|19272|19307|19277|19307|19277|19302|19272|2
1628167460000|2021-08-05 12:44:20|19309|19279|19312|19282|19312|19282|19309|19279|2
1628167470000|2021-08-05 12:44:30|19314|19284|19317|19287|19317|19287|19314|19284|2
1628167480000|2021-08-05 12:44:40|19319|19289|19314|19284|19319|19289|19314|19284|3
1628167490000|2021-08-05 12:44:50|19312|19282|19312|19282|19312|19282|19312|19282|1
1628167530000|2021-08-05 12:45:30|19311|19281|19311|19281|19311|19281|19311|19281|1
1628167540000|2021-08-05 12:45:40|19309|19279|19316|19286|19316|19286|19309|19279|3
1628167580000|2021-08-05 12:46:20|19317|19287|19317|19287|19317|19287|19317|19287|1
1628167620000|2021-08-05 12:47:00|19314|19284|19317|19287|19317|19287|19314|19284|2
1628167720000|2021-08-05 12:48:40|19319|19289|19322|19292|19324|19294|19319|19289|3
1628167730000|2021-08-05 12:48:50|19320|19290|19320|19290|19320|19290|19320|19290|1
1628167740000|2021-08-05 12:49:00|19319|19289|19319|19289|19319|19289|19319|19289|1
1628167750000|2021-08-05 12:49:10|19317|19287|19317|19287|19317|19287|19317|19287|1
1628167770000|2021-08-05 12:49:30|19314|19284|19317|19287|19319|19289|19314|19284|4
1628167930000|2021-08-05 12:52:10|19314|19284|19315|19285|19317|19287|19314|19284|9
1628167940000|2021-08-05 12:52:20|19317|19287|19317|19287|19317|19287|19317|19287|1
1628167970000|2021-08-05 12:52:50|19322|19292|19322|19292|19322|19292|19322|19292|1
1628168030000|2021-08-05 12:53:50|19319|19289|19314|19284|19319|19289|19314|19284|4
1628168070000|2021-08-05 12:54:30|19312|19282|19312|19282|19312|19282|19312|19282|1
1628168100000|2021-08-05 12:55:00|19314|19284|19312|19282|19314|19284|19312|19282|2
1628168110000|2021-08-05 12:55:10|19314|19284|19314|19284|19314|19284|19314|19284|1
1628168140000|2021-08-05 12:55:40|19312|19282|19309|19279|19312|19282|19309|19279|2
1628168160000|2021-08-05 12:56:00|19307|19277|19300|19270|19307|19277|19300|19270|3
1628168170000|2021-08-05 12:56:10|19302|19272|19305|19275|19305|19275|19302|19272|2
1628168190000|2021-08-05 12:56:30|19307|19277|19307|19277|19307|19277|19307|19277|1
1628168200000|2021-08-05 12:56:40|19309|19279|19307|19277|19309|19279|19307|19277|2
1628168220000|2021-08-05 12:57:00|19305|19275|19305|19275|19305|19275|19305|19275|1
1628168230000|2021-08-05 12:57:10|19307|19277|19312|19282|19312|19282|19307|19277|4
1628168280000|2021-08-05 12:58:00|19310|19280|19310|19280|19310|19280|19310|19280|1
1628168290000|2021-08-05 12:58:10|19312|19282|19313|19283|19313|19283|19312|19282|2
1628168310000|2021-08-05 12:58:30|19315|19285|19315|19285|19315|19285|19315|19285|1
1628168320000|2021-08-05 12:58:40|19318|19288|19320|19290|19320|19290|19318|19288|2
1628168330000|2021-08-05 12:58:50|19318|19288|19318|19288|19318|19288|19318|19288|1
1628168340000|2021-08-05 12:59:00|19317|19287|19327|19297|19330|19300|19317|19287|8
1628168350000|2021-08-05 12:59:10|19329|19299|19331|19301|19332|19302|19329|19299|5
1628168360000|2021-08-05 12:59:20|19332|19302|19332|19302|19332|19302|19332|19302|1
1628168370000|2021-08-05 12:59:30|19333|19303|19335|19305|19337|19307|19333|19303|4
1628168380000|2021-08-05 12:59:40|19337|19307|19337|19307|19337|19307|19337|19307|1
1628168390000|2021-08-05 12:59:50|19335|19305|19337|19307|19337|19307|19333|19303|6
1628168400000|2021-08-05 13:00:00|19339|19309|19380|19350|19381|19351|19330|19300|28
1628168410000|2021-08-05 13:00:10|19377|19347|19369|19339|19381|19351|19362|19332|19
1628168420000|2021-08-05 13:00:20|19370|19340|19389|19359|19391|19361|19370|19340|13
1628168430000|2021-08-05 13:00:30|19392|19362|19390|19360|19392|19362|19382|19352|13
1628168440000|2021-08-05 13:00:40|19391|19361|19387|19357|19391|19361|19380|19350|10
1628168450000|2021-08-05 13:00:50|19389|19359|19395|19365|19395|19365|19382|19352|12
1628168460000|2021-08-05 13:01:00|19397|19367|19395|19365|19402|19372|19395|19365|13
1628168470000|2021-08-05 13:01:10|19397|19367|19391|19361|19399|19369|19386|19356|12
1628168480000|2021-08-05 13:01:20|19397|19367|19403|19373|19404|19374|19397|19367|11
1628168490000|2021-08-05 13:01:30|19405|19375|19409|19379|19409|19379|19402|19372|10
1628168500000|2021-08-05 13:01:40|19412|19382|19417|19387|19420|19390|19407|19377|15
1628168510000|2021-08-05 13:01:50|19418|19388|19422|19392|19430|19400|19418|19388|14
1628168520000|2021-08-05 13:02:00|19425|19395|19422|19392|19432|19402|19419|19389|13
1628168530000|2021-08-05 13:02:10|19419|19389|19425|19395|19425|19395|19409|19379|14
1628168540000|2021-08-05 13:02:20|19427|19397|19420|19390|19427|19397|19417|19387|9
1628168550000|2021-08-05 13:02:30|19422|19392|19423|19393|19429|19399|19422|19392|12
1628168560000|2021-08-05 13:02:40|19425|19395|19425|19395|19425|19395|19419|19389|9
1628168570000|2021-08-05 13:02:50|19422|19392|19427|19397|19432|19402|19422|19392|9
1628168580000|2021-08-05 13:03:00|19425|19395|19430|19400|19434|19404|19425|19395|10
1628168590000|2021-08-05 13:03:10|19429|19399|19432|19402|19432|19402|19429|19399|5
1628168600000|2021-08-05 13:03:20|19430|19400|19439|19409|19441|19411|19430|19400|10
1628168610000|2021-08-05 13:03:30|19437|19407|19430|19400|19439|19409|19430|19400|6
1628168620000|2021-08-05 13:03:40|19432|19402|19435|19405|19435|19405|19429|19399|8
1628168630000|2021-08-05 13:03:50|19432|19402|19432|19402|19432|19402|19430|19400|3
1628168640000|2021-08-05 13:04:00|19434|19404|19432|19402|19434|19404|19427|19397|5
1628168650000|2021-08-05 13:04:10|19430|19400|19430|19400|19432|19402|19430|19400|3
1628168660000|2021-08-05 13:04:20|19432|19402|19436|19406|19436|19406|19427|19397|16
1628168670000|2021-08-05 13:04:30|19439|19409|19437|19407|19439|19409|19437|19407|2
1628168680000|2021-08-05 13:04:40|19435|19405|19434|19404|19435|19405|19432|19402|4
1628168690000|2021-08-05 13:04:50|19432|19402|19432|19402|19432|19402|19432|19402|1
1628168700000|2021-08-05 13:05:00|19434|19404|19437|19407|19437|19407|19434|19404|2
1628168710000|2021-08-05 13:05:10|19434|19404|19434|19404|19434|19404|19434|19404|1
1628168720000|2021-08-05 13:05:20|19432|19402|19432|19402|19434|19404|19430|19400|9
1628168730000|2021-08-05 13:05:30|19434|19404|19432|19402|19439|19409|19429|19399|7
1628168740000|2021-08-05 13:05:40|19429|19399|19429|19399|19432|19402|19429|19399|6
1628168750000|2021-08-05 13:05:50|19431|19401|19441|19411|19441|19411|19431|19401|7
1628168760000|2021-08-05 13:06:00|19442|19412|19472|19442|19472|19442|19442|19412|16
1628168770000|2021-08-05 13:06:10|19469|19439|19470|19440|19471|19441|19469|19439|3
1628168780000|2021-08-05 13:06:20|19462|19432|19459|19429|19462|19432|19459|19429|4
1628168790000|2021-08-05 13:06:30|19461|19431|19463|19433|19465|19435|19461|19431|4
1628168800000|2021-08-05 13:06:40|19465|19435|19469|19439|19472|19442|19465|19435|6
1628168810000|2021-08-05 13:06:50|19472|19442|19472|19442|19472|19442|19467|19437|8
1628168820000|2021-08-05 13:07:00|19470|19440|19485|19455|19492|19462|19470|19440|13
1628168830000|2021-08-05 13:07:10|19487|19457|19480|19450|19487|19457|19480|19450|7
1628168840000|2021-08-05 13:07:20|19482|19452|19474|19444|19482|19452|19469|19439|13
1628168850000|2021-08-05 13:07:30|19475|19445|19482|19452|19483|19453|19475|19445|11
1628168860000|2021-08-05 13:07:40|19484|19454|19477|19447|19484|19454|19475|19445|14
1628168870000|2021-08-05 13:07:50|19475|19445|19473|19443|19477|19447|19473|19443|10
1628168880000|2021-08-05 13:08:00|19472|19442|19492|19462|19492|19462|19472|19442|13
1628168890000|2021-08-05 13:08:10|19490|19460|19485|19455|19490|19460|19482|19452|6
1628168900000|2021-08-05 13:08:20|19484|19454|19485|19455|19487|19457|19482|19452|6
1628168910000|2021-08-05 13:08:30|19487|19457|19487|19457|19492|19462|19487|19457|8
1628168920000|2021-08-05 13:08:40|19490|19460|19492|19462|19492|19462|19487|19457|9
1628168930000|2021-08-05 13:08:50|19494|19464|19490|19460|19495|19465|19490|19460|7
1628168940000|2021-08-05 13:09:00|19492|19462|19500|19470|19506|19476|19492|19462|11
1628168950000|2021-08-05 13:09:10|19497|19467|19506|19476|19506|19476|19497|19467|5
1628168960000|2021-08-05 13:09:20|19509|19479|19511|19481|19511|19481|19509|19479|4
1628168970000|2021-08-05 13:09:30|19509|19479|19509|19479|19511|19481|19507|19477|9
1628168980000|2021-08-05 13:09:40|19507|19477|19515|19485|19515|19485|19507|19477|5
1628168990000|2021-08-05 13:09:50|19512|19482|19509|19479|19512|19482|19505|19475|8
1628169000000|2021-08-05 13:10:00|19510|19480|19515|19485|19515|19485|19505|19475|12
1628169010000|2021-08-05 13:10:10|19517|19487|19509|19479|19517|19487|19509|19479|7
1628169020000|2021-08-05 13:10:20|19510|19480|19515|19485|19515|19485|19510|19480|4
1628169030000|2021-08-05 13:10:30|19517|19487|19512|19482|19519|19489|19510|19480|8
1628169040000|2021-08-05 13:10:40|19514|19484|19502|19472|19514|19484|19502|19472|6
1628169050000|2021-08-05 13:10:50|19501|19471|19495|19465|19502|19472|19495|19465|9
1628169060000|2021-08-05 13:11:00|19497|19467|19509|19479|19510|19480|19497|19467|12
1628169070000|2021-08-05 13:11:10|19505|19475|19505|19475|19505|19475|19500|19470|6
1628169080000|2021-08-05 13:11:20|19509|19479|19504|19474|19509|19479|19504|19474|4
1628169090000|2021-08-05 13:11:30|19505|19475|19505|19475|19509|19479|19503|19473|6
1628169100000|2021-08-05 13:11:40|19507|19477|19520|19490|19522|19492|19507|19477|11
1628169110000|2021-08-05 13:11:50|19518|19488|19517|19487|19522|19492|19517|19487|5
1628169120000|2021-08-05 13:12:00|19515|19485|19527|19497|19527|19497|19512|19482|11
1628169130000|2021-08-05 13:12:10|19525|19495|19517|19487|19527|19497|19517|19487|7
1628169140000|2021-08-05 13:12:20|19515|19485|19502|19472|19516|19486|19500|19470|9
1628169150000|2021-08-05 13:12:30|19500|19470|19497|19467|19502|19472|19496|19466|6
1628169160000|2021-08-05 13:12:40|19500|19470|19507|19477|19509|19479|19497|19467|15
1628169170000|2021-08-05 13:12:50|19509|19479|19497|19467|19511|19481|19497|19467|9
1628169180000|2021-08-05 13:13:00|19500|19470|19502|19472|19505|19475|19499|19469|10
1628169190000|2021-08-05 13:13:10|19504|19474|19510|19480|19510|19480|19502|19472|6
1628169200000|2021-08-05 13:13:20|19507|19477|19507|19477|19507|19477|19505|19475|3
1628169210000|2021-08-05 13:13:30|19510|19480|19515|19485|19515|19485|19510|19480|6
1628169220000|2021-08-05 13:13:40|19513|19483|19505|19475|19514|19484|19505|19475|16
1628169230000|2021-08-05 13:13:50|19507|19477|19501|19471|19507|19477|19501|19471|9
1628169240000|2021-08-05 13:14:00|19502|19472|19503|19473|19503|19473|19502|19472|6
1628169250000|2021-08-05 13:14:10|19505|19475|19507|19477|19507|19477|19502|19472|6
1628169260000|2021-08-05 13:14:20|19505|19475|19505|19475|19505|19475|19505|19475|1
1628169270000|2021-08-05 13:14:30|19507|19477|19502|19472|19511|19481|19502|19472|7
1628169280000|2021-08-05 13:14:40|19504|19474|19508|19478|19512|19482|19504|19474|10
1628169290000|2021-08-05 13:14:50|19510|19480|19502|19472|19510|19480|19502|19472|10
1628169300000|2021-08-05 13:15:00|19505|19475|19502|19472|19507|19477|19497|19467|16
1628169310000|2021-08-05 13:15:10|19501|19471|19501|19471|19504|19474|19499|19469|9
1628169320000|2021-08-05 13:15:20|19499|19469|19495|19465|19502|19472|19495|19465|7
1628169330000|2021-08-05 13:15:30|19494|19464|19492|19462|19495|19465|19489|19459|9
1628169340000|2021-08-05 13:15:40|19489|19459|19492|19462|19492|19462|19487|19457|5
1628169350000|2021-08-05 13:15:50|19494|19464|19506|19476|19507|19477|19494|19464|11
1628169360000|2021-08-05 13:16:00|19504|19474|19507|19477|19509|19479|19504|19474|13
1628169370000|2021-08-05 13:16:10|19505|19475|19500|19470|19507|19477|19500|19470|11
1628169380000|2021-08-05 13:16:20|19502|19472|19505|19475|19505|19475|19502|19472|3
1628169390000|2021-08-05 13:16:30|19507|19477|19502|19472|19508|19478|19502|19472|9
1628169400000|2021-08-05 13:16:40|19504|19474|19500|19470|19505|19475|19500|19470|4
1628169410000|2021-08-05 13:16:50|19502|19472|19500|19470|19505|19475|19500|19470|4
1628169420000|2021-08-05 13:17:00|19502|19472|19505|19475|19505|19475|19502|19472|2
1628169430000|2021-08-05 13:17:10|19502|19472|19500|19470|19502|19472|19500|19470|2
1628169440000|2021-08-05 13:17:20|19499|19469|19497|19467|19499|19469|19497|19467|4
1628169450000|2021-08-05 13:17:30|19500|19470|19505|19475|19505|19475|19500|19470|6
1628169460000|2021-08-05 13:17:40|19502|19472|19507|19477|19507|19477|19500|19470|7
1628169470000|2021-08-05 13:17:50|19505|19475|19504|19474|19512|19482|19502|19472|10
1628169480000|2021-08-05 13:18:00|19505|19475|19505|19475|19512|19482|19505|19475|14
1628169490000|2021-08-05 13:18:10|19507|19477|19509|19479|19509|19479|19507|19477|4
1628169500000|2021-08-05 13:18:20|19507|19477|19510|19480|19511|19481|19507|19477|4
1628169510000|2021-08-05 13:18:30|19511|19481|19511|19481|19511|19481|19509|19479|3
1628169520000|2021-08-05 13:18:40|19512|19482|19517|19487|19519|19489|19512|19482|6
1628169540000|2021-08-05 13:19:00|19519|19489|19525|19495|19527|19497|19519|19489|8
1628169550000|2021-08-05 13:19:10|19524|19494|19525|19495|19527|19497|19524|19494|4
1628169560000|2021-08-05 13:19:20|19527|19497|19524|19494|19527|19497|19524|19494|5
1628169570000|2021-08-05 13:19:30|19522|19492|19517|19487|19522|19492|19517|19487|8
1628169580000|2021-08-05 13:19:40|19518|19488|19522|19492|19522|19492|19518|19488|8
1628169590000|2021-08-05 13:19:50|19520|19490|19522|19492|19525|19495|19517|19487|13
1628169600000|2021-08-05 13:20:00|19525|19495|19530|19500|19530|19500|19522|19492|11
1628169610000|2021-08-05 13:20:10|19532|19502|19535|19505|19535|19505|19530|19500|4
1628169620000|2021-08-05 13:20:20|19538|19508|19535|19505|19539|19509|19535|19505|4
1628169630000|2021-08-05 13:20:30|19532|19502|19525|19495|19532|19502|19525|19495|4
1628169640000|2021-08-05 13:20:40|19524|19494|19522|19492|19524|19494|19522|19492|2
1628169650000|2021-08-05 13:20:50|19524|19494|19520|19490|19525|19495|19519|19489|11
1628169660000|2021-08-05 13:21:00|19522|19492|19535|19505|19535|19505|19522|19492|8
1628169670000|2021-08-05 13:21:10|19533|19503|19532|19502|19535|19505|19532|19502|6
1628169680000|2021-08-05 13:21:20|19530|19500|19535|19505|19535|19505|19530|19500|4
1628169690000|2021-08-05 13:21:30|19532|19502|19535|19505|19535|19505|19532|19502|2
1628169700000|2021-08-05 13:21:40|19533|19503|19530|19500|19533|19503|19530|19500|3
1628169710000|2021-08-05 13:21:50|19532|19502|19527|19497|19532|19502|19527|19497|3
1628169720000|2021-08-05 13:22:00|19529|19499|19527|19497|19535|19505|19527|19497|8
1628169730000|2021-08-05 13:22:10|19530|19500|19525|19495|19530|19500|19525|19495|8
1628169740000|2021-08-05 13:22:20|19527|19497|19527|19497|19527|19497|19527|19497|1
1628169760000|2021-08-05 13:22:40|19529|19499|19527|19497|19530|19500|19527|19497|11
1628169770000|2021-08-05 13:22:50|19529|19499|19527|19497|19529|19499|19527|19497|2
1628169780000|2021-08-05 13:23:00|19529|19499|19532|19502|19532|19502|19527|19497|6
1628169800000|2021-08-05 13:23:20|19529|19499|19536|19506|19536|19506|19529|19499|6
1628169810000|2021-08-05 13:23:30|19534|19504|19532|19502|19534|19504|19532|19502|2
1628169820000|2021-08-05 13:23:40|19529|19499|19531|19501|19532|19502|19529|19499|4
1628169830000|2021-08-05 13:23:50|19532|19502|19534|19504|19534|19504|19532|19502|2
1628169840000|2021-08-05 13:24:00|19532|19502|19539|19509|19541|19511|19532|19502|10
1628169850000|2021-08-05 13:24:10|19537|19507|19534|19504|19537|19507|19534|19504|5
1628169860000|2021-08-05 13:24:20|19535|19505|19539|19509|19539|19509|19535|19505|3
1628169870000|2021-08-05 13:24:30|19537|19507|19541|19511|19541|19511|19537|19507|7
1628169880000|2021-08-05 13:24:40|19542|19512|19547|19517|19547|19517|19542|19512|3
1628169890000|2021-08-05 13:24:50|19545|19515|19547|19517|19549|19519|19545|19515|8
1628169900000|2021-08-05 13:25:00|19545|19515|19545|19515|19547|19517|19542|19512|10
1628169910000|2021-08-05 13:25:10|19547|19517|19549|19519|19549|19519|19545|19515|7
1628169920000|2021-08-05 13:25:20|19551|19521|19551|19521|19552|19522|19549|19519|5
1628169930000|2021-08-05 13:25:30|19552|19522|19551|19521|19552|19522|19551|19521|2
1628169940000|2021-08-05 13:25:40|19552|19522|19551|19521|19552|19522|19549|19519|5
1628169950000|2021-08-05 13:25:50|19549|19519|19549|19519|19552|19522|19549|19519|6
1628169960000|2021-08-05 13:26:00|19552|19522|19552|19522|19552|19522|19552|19522|1
1628169970000|2021-08-05 13:26:10|19549|19519|19552|19522|19552|19522|19549|19519|5
1628169980000|2021-08-05 13:26:20|19554|19524|19557|19527|19557|19527|19554|19524|3
1628169990000|2021-08-05 13:26:30|19554|19524|19556|19526|19556|19526|19552|19522|4
1628170000000|2021-08-05 13:26:40|19554|19524|19559|19529|19561|19531|19554|19524|10
1628170010000|2021-08-05 13:26:50|19561|19531|19561|19531|19561|19531|19559|19529|9
1628170020000|2021-08-05 13:27:00|19559|19529|19561|19531|19561|19531|19557|19527|6
1628170030000|2021-08-05 13:27:10|19559|19529|19557|19527|19561|19531|19557|19527|11
1628170040000|2021-08-05 13:27:20|19561|19531|19561|19531|19561|19531|19557|19527|5
1628170050000|2021-08-05 13:27:30|19562|19532|19569|19539|19569|19539|19562|19532|4
1628170060000|2021-08-05 13:27:40|19572|19542|19567|19537|19572|19542|19567|19537|7
1628170070000|2021-08-05 13:27:50|19565|19535|19561|19531|19567|19537|19560|19530|12
1628170080000|2021-08-05 13:28:00|19562|19532|19567|19537|19570|19540|19562|19532|14
1628170090000|2021-08-05 13:28:10|19570|19540|19570|19540|19572|19542|19570|19540|13
1628170100000|2021-08-05 13:28:20|19567|19537|19565|19535|19567|19537|19565|19535|2
1628170110000|2021-08-05 13:28:30|19567|19537|19561|19531|19567|19537|19561|19531|7
1628170120000|2021-08-05 13:28:40|19559|19529|19547|19517|19560|19530|19547|19517|11
1628170130000|2021-08-05 13:28:50|19546|19516|19537|19507|19547|19517|19537|19507|14
1628170140000|2021-08-05 13:29:00|19539|19509|19537|19507|19541|19511|19537|19507|10
1628170150000|2021-08-05 13:29:10|19536|19506|19522|19492|19536|19506|19522|19492|15
1628170160000|2021-08-05 13:29:20|19521|19491|19537|19507|19537|19507|19519|19489|10
1628170170000|2021-08-05 13:29:30|19539|19509|19539|19509|19541|19511|19537|19507|9
1628170180000|2021-08-05 13:29:40|19537|19507|19532|19502|19537|19507|19530|19500|9
1628170190000|2021-08-05 13:29:50|19534|19504|19539|19509|19539|19509|19534|19504|3
1628170200000|2021-08-05 13:30:00|19537|19507|19547|19517|19547|19517|19532|19502|17
1628170210000|2021-08-05 13:30:10|19549|19519|19546|19516|19549|19519|19542|19512|7
1628170220000|2021-08-05 13:30:20|19544|19514|19542|19512|19544|19514|19537|19507|11
1628170230000|2021-08-05 13:30:30|19539|19509|19542|19512|19542|19512|19539|19509|3
1628170240000|2021-08-05 13:30:40|19541|19511|19537|19507|19541|19511|19534|19504|7
1628170250000|2021-08-05 13:30:50|19539|19509|19537|19507|19539|19509|19537|19507|2
1628170260000|2021-08-05 13:31:00|19534|19504|19537|19507|19537|19507|19525|19495|15
1628170270000|2021-08-05 13:31:10|19539|19509|19540|19510|19544|19514|19537|19507|13
1628170280000|2021-08-05 13:31:20|19542|19512|19539|19509|19542|19512|19535|19505|7
1628170290000|2021-08-05 13:31:30|19540|19510|19539|19509|19542|19512|19539|19509|4
1628170300000|2021-08-05 13:31:40|19537|19507|19537|19507|19537|19507|19537|19507|1
1628170310000|2021-08-05 13:31:50|19535|19505|19524|19494|19535|19505|19524|19494|3
1628170320000|2021-08-05 13:32:00|19527|19497|19534|19504|19534|19504|19527|19497|9
1628170330000|2021-08-05 13:32:10|19536|19506|19534|19504|19536|19506|19534|19504|2
1628170340000|2021-08-05 13:32:20|19536|19506|19540|19510|19540|19510|19536|19506|3
1628170350000|2021-08-05 13:32:30|19542|19512|19539|19509|19544|19514|19539|19509|5
1628170370000|2021-08-05 13:32:50|19537|19507|19535|19505|19537|19507|19535|19505|2
1628170380000|2021-08-05 13:33:00|19537|19507|19547|19517|19547|19517|19537|19507|6
1628170390000|2021-08-05 13:33:10|19550|19520|19555|19525|19555|19525|19550|19520|4
1628170400000|2021-08-05 13:33:20|19554|19524|19557|19527|19557|19527|19553|19523|6
1628170410000|2021-08-05 13:33:30|19555|19525|19559|19529|19559|19529|19547|19517|12
1628170430000|2021-08-05 13:33:50|19557|19527|19559|19529|19559|19529|19557|19527|2
1628170440000|2021-08-05 13:34:00|19561|19531|19567|19537|19567|19537|19561|19531|4
1628170450000|2021-08-05 13:34:10|19564|19534|19564|19534|19567|19537|19562|19532|6
1628170470000|2021-08-05 13:34:30|19566|19536|19566|19536|19566|19536|19564|19534|3
1628170480000|2021-08-05 13:34:40|19564|19534|19550|19520|19564|19534|19547|19517|7
1628170490000|2021-08-05 13:34:50|19548|19518|19555|19525|19557|19527|19547|19517|8
1628170500000|2021-08-05 13:35:00|19557|19527|19557|19527|19557|19527|19557|19527|1
1628170510000|2021-08-05 13:35:10|19559|19529|19564|19534|19566|19536|19559|19529|6
1628170520000|2021-08-05 13:35:20|19566|19536|19564|19534|19566|19536|19564|19534|4
1628170530000|2021-08-05 13:35:30|19562|19532|19562|19532|19564|19534|19562|19532|3
1628170540000|2021-08-05 13:35:40|19564|19534|19564|19534|19564|19534|19564|19534|1
1628170550000|2021-08-05 13:35:50|19566|19536|19564|19534|19566|19536|19564|19534|2
1628170560000|2021-08-05 13:36:00|19566|19536|19566|19536|19566|19536|19566|19536|1
1628170570000|2021-08-05 13:36:10|19567|19537|19569|19539|19569|19539|19564|19534|9
1628170580000|2021-08-05 13:36:20|19571|19541|19569|19539|19571|19541|19569|19539|4
1628170590000|2021-08-05 13:36:30|19571|19541|19572|19542|19572|19542|19571|19541|2
1628170600000|2021-08-05 13:36:40|19571|19541|19569|19539|19571|19541|19569|19539|2
1628170610000|2021-08-05 13:36:50|19567|19537|19567|19537|19567|19537|19567|19537|1
1628170620000|2021-08-05 13:37:00|19566|19536|19569|19539|19569|19539|19562|19532|7
1628170630000|2021-08-05 13:37:10|19571|19541|19572|19542|19572|19542|19571|19541|2
1628170640000|2021-08-05 13:37:20|19571|19541|19549|19519|19571|19541|19544|19514|9
1628170650000|2021-08-05 13:37:30|19547|19517|19546|19516|19547|19517|19541|19511|9
1628170660000|2021-08-05 13:37:40|19547|19517|19531|19501|19549|19519|19525|19495|14
1628170670000|2021-08-05 13:37:50|19529|19499|19534|19504|19534|19504|19522|19492|15
1628170680000|2021-08-05 13:38:00|19531|19501|19537|19507|19537|19507|19529|19499|7
1628170690000|2021-08-05 13:38:10|19536|19506|19539|19509|19539|19509|19536|19506|2
1628170700000|2021-08-05 13:38:20|19537|19507|19526|19496|19537|19507|19526|19496|11
1628170710000|2021-08-05 13:38:30|19524|19494|19524|19494|19529|19499|19524|19494|5
1628170720000|2021-08-05 13:38:40|19527|19497|19530|19500|19532|19502|19526|19496|14
1628170730000|2021-08-05 13:38:50|19529|19499|19530|19500|19530|19500|19529|19499|2
1628170740000|2021-08-05 13:39:00|19532|19502|19532|19502|19534|19504|19532|19502|3
1628170750000|2021-08-05 13:39:10|19529|19499|19535|19505|19535|19505|19529|19499|5
1628170760000|2021-08-05 13:39:20|19533|19503|19532|19502|19533|19503|19532|19502|2
1628170770000|2021-08-05 13:39:30|19534|19504|19532|19502|19534|19504|19532|19502|2
1628170790000|2021-08-05 13:39:50|19534|19504|19532|19502|19534|19504|19532|19502|3
1628170800000|2021-08-05 13:40:00|19534|19504|19530|19500|19535|19505|19529|19499|9
1628170810000|2021-08-05 13:40:10|19529|19499|19524|19494|19529|19499|19522|19492|8
1628170820000|2021-08-05 13:40:20|19522|19492|19517|19487|19522|19492|19517|19487|4
1628170830000|2021-08-05 13:40:30|19515|19485|19517|19487|19517|19487|19514|19484|6
1628170840000|2021-08-05 13:40:40|19519|19489|19514|19484|19519|19489|19514|19484|4
1628170850000|2021-08-05 13:40:50|19511|19481|19512|19482|19512|19482|19509|19479|8
1628170860000|2021-08-05 13:41:00|19514|19484|19517|19487|19521|19491|19512|19482|13
1628170870000|2021-08-05 13:41:10|19519|19489|19515|19485|19521|19491|19512|19482|9
1628170880000|2021-08-05 13:41:20|19517|19487|19515|19485|19517|19487|19507|19477|14
1628170890000|2021-08-05 13:41:30|19514|19484|19515|19485|19515|19485|19514|19484|2
1628170900000|2021-08-05 13:41:40|19514|19484|19500|19470|19514|19484|19500|19470|8
1628170910000|2021-08-05 13:41:50|19502|19472|19514|19484|19514|19484|19502|19472|7
1628170920000|2021-08-05 13:42:00|19509|19479|19509|19479|19511|19481|19507|19477|9
1628170930000|2021-08-05 13:42:10|19507|19477|19502|19472|19507|19477|19500|19470|9
1628170940000|2021-08-05 13:42:20|19504|19474|19511|19481|19514|19484|19504|19474|10
1628170950000|2021-08-05 13:42:30|19509|19479|19507|19477|19509|19479|19504|19474|11
1628170960000|2021-08-05 13:42:40|19506|19476|19502|19472|19506|19476|19502|19472|9
1628170970000|2021-08-05 13:42:50|19501|19471|19500|19470|19501|19471|19494|19464|11
1628170980000|2021-08-05 13:43:00|19502|19472|19502|19472|19507|19477|19497|19467|13
1628170990000|2021-08-05 13:43:10|19504|19474|19505|19475|19505|19475|19500|19470|6
1628171000000|2021-08-05 13:43:20|19504|19474|19504|19474|19504|19474|19504|19474|1
1628171010000|2021-08-05 13:43:30|19505|19475|19502|19472|19507|19477|19499|19469|7
1628171020000|2021-08-05 13:43:40|19500|19470|19505|19475|19507|19477|19500|19470|6
1628171030000|2021-08-05 13:43:50|19504|19474|19504|19474|19504|19474|19504|19474|1
1628171040000|2021-08-05 13:44:00|19502|19472|19489|19459|19502|19472|19487|19457|14
1628171050000|2021-08-05 13:44:10|19491|19461|19489|19459|19491|19461|19487|19457|4
1628171060000|2021-08-05 13:44:20|19491|19461|19492|19462|19492|19462|19489|19459|6
1628171070000|2021-08-05 13:44:30|19489|19459|19492|19462|19492|19462|19487|19457|4
1628171080000|2021-08-05 13:44:40|19490|19460|19492|19462|19492|19462|19490|19460|4
1628171090000|2021-08-05 13:44:50|19490|19460|19480|19450|19491|19461|19480|19450|12
1628171100000|2021-08-05 13:45:00|19482|19452|19482|19452|19482|19452|19478|19448|5
1628171110000|2021-08-05 13:45:10|19479|19449|19470|19440|19482|19452|19470|19440|11
1628171120000|2021-08-05 13:45:20|19468|19438|19470|19440|19470|19440|19467|19437|4
1628171130000|2021-08-05 13:45:30|19472|19442|19466|19436|19472|19442|19462|19432|11
1628171140000|2021-08-05 13:45:40|19467|19437|19467|19437|19467|19437|19462|19432|5
1628171150000|2021-08-05 13:45:50|19469|19439|19474|19444|19474|19444|19467|19437|8
1628171160000|2021-08-05 13:46:00|19472|19442|19462|19432|19474|19444|19462|19432|11
1628171170000|2021-08-05 13:46:10|19464|19434|19452|19422|19464|19434|19452|19422|15
1628171180000|2021-08-05 13:46:20|19450|19420|19447|19417|19452|19422|19445|19415|10
1628171190000|2021-08-05 13:46:30|19444|19414|19447|19417|19451|19421|19440|19410|14
1628171200000|2021-08-05 13:46:40|19445|19415|19452|19422|19452|19422|19445|19415|4
1628171210000|2021-08-05 13:46:50|19449|19419|19454|19424|19454|19424|19447|19417|6
1628171220000|2021-08-05 13:47:00|19452|19422|19449|19419|19452|19422|19444|19414|14
1628171230000|2021-08-05 13:47:10|19447|19417|19444|19414|19447|19417|19444|19414|2
1628171240000|2021-08-05 13:47:20|19445|19415|19444|19414|19449|19419|19444|19414|6
1628171250000|2021-08-05 13:47:30|19445|19415|19446|19416|19449|19419|19445|19415|7
1628171260000|2021-08-05 13:47:40|19444|19414|19444|19414|19444|19414|19437|19407|10
1628171270000|2021-08-05 13:47:50|19446|19416|19444|19414|19446|19416|19444|19414|4
1628171280000|2021-08-05 13:48:00|19446|19416|19447|19417|19449|19419|19444|19414|9
1628171290000|2021-08-05 13:48:10|19446|19416|19447|19417|19447|19417|19446|19416|2
1628171300000|2021-08-05 13:48:20|19446|19416|19439|19409|19447|19417|19439|19409|11
1628171310000|2021-08-05 13:48:30|19436|19406|19440|19410|19442|19412|19436|19406|11
1628171320000|2021-08-05 13:48:40|19442|19412|19441|19411|19442|19412|19439|19409|5
1628171330000|2021-08-05 13:48:50|19442|19412|19442|19412|19442|19412|19442|19412|1
1628171340000|2021-08-05 13:49:00|19444|19414|19439|19409|19444|19414|19436|19406|15
1628171350000|2021-08-05 13:49:10|19437|19407|19439|19409|19439|19409|19437|19407|6
1628171360000|2021-08-05 13:49:20|19437|19407|19439|19409|19441|19411|19437|19407|12
1628171370000|2021-08-05 13:49:30|19437|19407|19437|19407|19439|19409|19437|19407|3
1628171380000|2021-08-05 13:49:40|19439|19409|19442|19412|19442|19412|19439|19409|2
1628171390000|2021-08-05 13:49:50|19440|19410|19444|19414|19444|19414|19439|19409|6
1628171400000|2021-08-05 13:50:00|19442|19412|19445|19415|19445|19415|19442|19412|12
1628171410000|2021-08-05 13:50:10|19447|19417|19447|19417|19447|19417|19445|19415|5
1628171420000|2021-08-05 13:50:20|19449|19419|19462|19432|19462|19432|19449|19419|11
1628171430000|2021-08-05 13:50:30|19464|19434|19464|19434|19464|19434|19464|19434|1
1628171440000|2021-08-05 13:50:40|19465|19435|19464|19434|19469|19439|19461|19431|7
1628171450000|2021-08-05 13:50:50|19466|19436|19466|19436|19466|19436|19466|19436|1
1628171460000|2021-08-05 13:51:00|19464|19434|19459|19429|19464|19434|19454|19424|9
1628171470000|2021-08-05 13:51:10|19457|19427|19454|19424|19459|19429|19454|19424|6
1628171480000|2021-08-05 13:51:20|19453|19423|19451|19421|19453|19423|19451|19421|7
1628171490000|2021-08-05 13:51:30|19452|19422|19452|19422|19454|19424|19452|19422|3
1628171500000|2021-08-05 13:51:40|19454|19424|19456|19426|19456|19426|19454|19424|8
1628171510000|2021-08-05 13:51:50|19457|19427|19457|19427|19457|19427|19457|19427|1
1628171520000|2021-08-05 13:52:00|19454|19424|19452|19422|19454|19424|19452|19422|2
1628171530000|2021-08-05 13:52:10|19451|19421|19449|19419|19451|19421|19449|19419|2
1628171540000|2021-08-05 13:52:20|19447|19417|19456|19426|19457|19427|19442|19412|12
1628171550000|2021-08-05 13:52:30|19454|19424|19452|19422|19454|19424|19449|19419|5
1628171560000|2021-08-05 13:52:40|19449|19419|19449|19419|19452|19422|19449|19419|3
1628171570000|2021-08-05 13:52:50|19452|19422|19454|19424|19454|19424|19449|19419|6
1628171580000|2021-08-05 13:53:00|19452|19422|19457|19427|19457|19427|19452|19422|4
1628171590000|2021-08-05 13:53:10|19459|19429|19449|19419|19459|19429|19449|19419|9
1628171610000|2021-08-05 13:53:30|19447|19417|19447|19417|19449|19419|19447|19417|3
1628171620000|2021-08-05 13:53:40|19449|19419|19449|19419|19449|19419|19447|19417|11
1628171630000|2021-08-05 13:53:50|19450|19420|19447|19417|19450|19420|19447|19417|2
1628171640000|2021-08-05 13:54:00|19449|19419|19454|19424|19456|19426|19449|19419|5
1628171650000|2021-08-05 13:54:10|19456|19426|19457|19427|19457|19427|19456|19426|2
1628171670000|2021-08-05 13:54:30|19459|19429|19460|19430|19464|19434|19457|19427|8
1628171680000|2021-08-05 13:54:40|19457|19427|19464|19434|19467|19437|19457|19427|8
1628171690000|2021-08-05 13:54:50|19462|19432|19464|19434|19464|19434|19462|19432|2
1628171700000|2021-08-05 13:55:00|19467|19437|19474|19444|19474|19444|19467|19437|5
1628171710000|2021-08-05 13:55:10|19475|19445|19476|19446|19479|19449|19474|19444|11
1628171720000|2021-08-05 13:55:20|19474|19444|19470|19440|19474|19444|19469|19439|9
1628171730000|2021-08-05 13:55:30|19469|19439|19469|19439|19471|19441|19469|19439|3
1628171740000|2021-08-05 13:55:40|19467|19437|19462|19432|19467|19437|19462|19432|3
1628171750000|2021-08-05 13:55:50|19461|19431|19459|19429|19461|19431|19455|19425|8
1628171760000|2021-08-05 13:56:00|19457|19427|19462|19432|19469|19439|19457|19427|10
1628171770000|2021-08-05 13:56:10|19460|19430|19461|19431|19461|19431|19459|19429|3
1628171780000|2021-08-05 13:56:20|19459|19429|19459|19429|19459|19429|19454|19424|7
1628171790000|2021-08-05 13:56:30|19457|19427|19451|19421|19457|19427|19449|19419|7
1628171800000|2021-08-05 13:56:40|19452|19422|19447|19417|19454|19424|19447|19417|12
1628171810000|2021-08-05 13:56:50|19449|19419|19450|19420|19452|19422|19449|19419|4
1628171820000|2021-08-05 13:57:00|19449|19419|19450|19420|19452|19422|19447|19417|5
1628171830000|2021-08-05 13:57:10|19452|19422|19454|19424|19456|19426|19452|19422|10
1628171840000|2021-08-05 13:57:20|19456|19426|19452|19422|19456|19426|19452|19422|3
1628171850000|2021-08-05 13:57:30|19454|19424|19457|19427|19457|19427|19454|19424|5
1628171860000|2021-08-05 13:57:40|19459|19429|19460|19430|19460|19430|19457|19427|6
1628171870000|2021-08-05 13:57:50|19459|19429|19459|19429|19459|19429|19459|19429|1
1628171880000|2021-08-05 13:58:00|19461|19431|19462|19432|19462|19432|19459|19429|5
1628171890000|2021-08-05 13:58:10|19460|19430|19460|19430|19460|19430|19460|19430|1
1628171900000|2021-08-05 13:58:20|19462|19432|19459|19429|19462|19432|19459|19429|3
1628171920000|2021-08-05 13:58:40|19457|19427|19457|19427|19457|19427|19454|19424|3
1628171930000|2021-08-05 13:58:50|19454|19424|19454|19424|19457|19427|19454|19424|5
1628171940000|2021-08-05 13:59:00|19452|19422|19452|19422|19452|19422|19452|19422|1
1628171950000|2021-08-05 13:59:10|19454|19424|19454|19424|19454|19424|19450|19420|5
1628171960000|2021-08-05 13:59:20|19456|19426|19457|19427|19457|19427|19456|19426|2
1628171980000|2021-08-05 13:59:40|19459|19429|19462|19432|19462|19432|19459|19429|2
1628171990000|2021-08-05 13:59:50|19464|19434|19472|19442|19472|19442|19464|19434|6
1628172000000|2021-08-05 14:00:00|19474|19444|19476|19446|19480|19450|19474|19444|8
1628172010000|2021-08-05 14:00:10|19478|19448|19472|19442|19480|19450|19472|19442|9
1628172020000|2021-08-05 14:00:20|19474|19444|19472|19442|19475|19445|19472|19442|4
1628172040000|2021-08-05 14:00:40|19470|19440|19467|19437|19472|19442|19467|19437|4
1628172050000|2021-08-05 14:00:50|19465|19435|19455|19425|19465|19435|19455|19425|7
1628172060000|2021-08-05 14:01:00|19453|19423|19455|19425|19455|19425|19453|19423|2
1628172080000|2021-08-05 14:01:20|19457|19427|19452|19422|19457|19427|19450|19420|5
1628172090000|2021-08-05 14:01:30|19450|19420|19450|19420|19450|19420|19450|19420|1
1628172120000|2021-08-05 14:02:00|19452|19422|19454|19424|19454|19424|19452|19422|2
1628172130000|2021-08-05 14:02:10|19452|19422|19447|19417|19452|19422|19447|19417|3
1628172140000|2021-08-05 14:02:20|19445|19415|19445|19415|19445|19415|19445|19415|1
1628172150000|2021-08-05 14:02:30|19444|19414|19442|19412|19445|19415|19440|19410|13
1628172160000|2021-08-05 14:02:40|19443|19413|19442|19412|19445|19415|19440|19410|6
1628172170000|2021-08-05 14:02:50|19444|19414|19449|19419|19449|19419|19442|19412|7
1628172180000|2021-08-05 14:03:00|19442|19412|19442|19412|19442|19412|19439|19409|3
1628172190000|2021-08-05 14:03:10|19444|19414|19449|19419|19449|19419|19444|19414|2
1628172220000|2021-08-05 14:03:40|19447|19417|19435|19405|19447|19417|19430|19400|9
1628172230000|2021-08-05 14:03:50|19432|19402|19430|19400|19435|19405|19430|19400|10
1628172240000|2021-08-05 14:04:00|19432|19402|19435|19405|19435|19405|19432|19402|5
1628172250000|2021-08-05 14:04:10|19437|19407|19435|19405|19439|19409|19435|19405|4
1628172260000|2021-08-05 14:04:20|19437|19407|19439|19409|19439|19409|19437|19407|2
1628172270000|2021-08-05 14:04:30|19437|19407|19437|19407|19437|19407|19435|19405|3
1628172290000|2021-08-05 14:04:50|19439|19409|19439|19409|19439|19409|19437|19407|3
1628172300000|2021-08-05 14:05:00|19438|19408|19440|19410|19440|19410|19438|19408|2
1628172310000|2021-08-05 14:05:10|19442|19412|19455|19425|19455|19425|19442|19412|8
1628172320000|2021-08-05 14:05:20|19457|19427|19467|19437|19467|19437|19457|19427|11
1628172330000|2021-08-05 14:05:30|19468|19438|19460|19430|19472|19442|19460|19430|8
1628172340000|2021-08-05 14:05:40|19459|19429|19464|19434|19464|19434|19455|19425|9
1628172350000|2021-08-05 14:05:50|19465|19435|19465|19435|19465|19435|19465|19435|1
1628172360000|2021-08-05 14:06:00|19462|19432|19460|19430|19462|19432|19460|19430|2
1628172370000|2021-08-05 14:06:10|19459|19429|19462|19432|19462|19432|19459|19429|3
1628172380000|2021-08-05 14:06:20|19460|19430|19459|19429|19460|19430|19459|19429|2
1628172390000|2021-08-05 14:06:30|19457|19427|19455|19425|19457|19427|19455|19425|2
1628172410000|2021-08-05 14:06:50|19454|19424|19454|19424|19454|19424|19454|19424|1
1628172420000|2021-08-05 14:07:00|19455|19425|19457|19427|19458|19428|19455|19425|4
1628172430000|2021-08-05 14:07:10|19458|19428|19462|19432|19463|19433|19458|19428|5
1628172460000|2021-08-05 14:07:40|19463|19433|19475|19445|19475|19445|19463|19433|5
1628172470000|2021-08-05 14:07:50|19473|19443|19469|19439|19473|19443|19467|19437|6
1628172480000|2021-08-05 14:08:00|19467|19437|19465|19435|19467|19437|19465|19435|2
1628172490000|2021-08-05 14:08:10|19462|19432|19462|19432|19462|19432|19462|19432|1
1628172500000|2021-08-05 14:08:20|19465|19435|19465|19435|19465|19435|19465|19435|1
1628172510000|2021-08-05 14:08:30|19467|19437|19475|19445|19475|19445|19467|19437|7
1628172530000|2021-08-05 14:08:50|19473|19443|19472|19442|19473|19443|19472|19442|2
1628172540000|2021-08-05 14:09:00|19470|19440|19470|19440|19470|19440|19470|19440|1
1628172550000|2021-08-05 14:09:10|19469|19439|19473|19443|19473|19443|19469|19439|4
1628172560000|2021-08-05 14:09:20|19475|19445|19475|19445|19475|19445|19475|19445|1
1628172570000|2021-08-05 14:09:30|19477|19447|19477|19447|19479|19449|19477|19447|3
1628172580000|2021-08-05 14:09:40|19479|19449|19479|19449|19479|19449|19477|19447|4
1628172590000|2021-08-05 14:09:50|19480|19450|19480|19450|19480|19450|19480|19450|1
1628172600000|2021-08-05 14:10:00|19482|19452|19482|19452|19482|19452|19482|19452|1
1628172610000|2021-08-05 14:10:10|19480|19450|19495|19465|19495|19465|19480|19450|13
1628172620000|2021-08-05 14:10:20|19497|19467|19497|19467|19498|19468|19495|19465|5
1628172630000|2021-08-05 14:10:30|19495|19465|19495|19465|19495|19465|19495|19465|1
1628172640000|2021-08-05 14:10:40|19497|19467|19502|19472|19502|19472|19497|19467|4
1628172650000|2021-08-05 14:10:50|19505|19475|19503|19473|19510|19480|19503|19473|6
1628172660000|2021-08-05 14:11:00|19505|19475|19505|19475|19509|19479|19505|19475|5
1628172670000|2021-08-05 14:11:10|19507|19477|19502|19472|19509|19479|19500|19470|8
1628172680000|2021-08-05 14:11:20|19500|19470|19500|19470|19500|19470|19497|19467|3
1628172690000|2021-08-05 14:11:30|19498|19468|19500|19470|19500|19470|19495|19465|5
1628172710000|2021-08-05 14:11:50|19502|19472|19502|19472|19502|19472|19500|19470|3
1628172720000|2021-08-05 14:12:00|19503|19473|19513|19483|19517|19487|19503|19473|11
1628172730000|2021-08-05 14:12:10|19510|19480|19510|19480|19510|19480|19505|19475|12
1628172740000|2021-08-05 14:12:20|19509|19479|19509|19479|19509|19479|19505|19475|5
1628172750000|2021-08-05 14:12:30|19508|19478|19500|19470|19508|19478|19500|19470|5
1628172770000|2021-08-05 14:12:50|19502|19472|19500|19470|19502|19472|19500|19470|4
1628172780000|2021-08-05 14:13:00|19502|19472|19505|19475|19505|19475|19500|19470|4
1628172790000|2021-08-05 14:13:10|19507|19477|19508|19478|19512|19482|19507|19477|6
1628172800000|2021-08-05 14:13:20|19507|19477|19505|19475|19507|19477|19505|19475|2
1628172810000|2021-08-05 14:13:30|19503|19473|19503|19473|19505|19475|19503|19473|7
1628172820000|2021-08-05 14:13:40|19502|19472|19503|19473|19505|19475|19502|19472|6
1628172830000|2021-08-05 14:13:50|19505|19475|19507|19477|19509|19479|19505|19475|4
1628172840000|2021-08-05 14:14:00|19509|19479|19513|19483|19513|19483|19509|19479|3
1628172850000|2021-08-05 14:14:10|19514|19484|19510|19480|19514|19484|19510|19480|3
1628172860000|2021-08-05 14:14:20|19512|19482|19505|19475|19512|19482|19505|19475|7
1628172870000|2021-08-05 14:14:30|19504|19474|19505|19475|19505|19475|19502|19472|5
1628172880000|2021-08-05 14:14:40|19503|19473|19503|19473|19504|19474|19502|19472|5
1628172890000|2021-08-05 14:14:50|19505|19475|19503|19473|19505|19475|19503|19473|8
1628172900000|2021-08-05 14:15:00|19505|19475|19513|19483|19513|19483|19505|19475|5
1628172910000|2021-08-05 14:15:10|19515|19485|19512|19482|19515|19485|19512|19482|11
1628172920000|2021-08-05 14:15:20|19510|19480|19512|19482|19512|19482|19510|19480|2
1628172940000|2021-08-05 14:15:40|19513|19483|19513|19483|19515|19485|19512|19482|7
1628172950000|2021-08-05 14:15:50|19515|19485|19515|19485|19515|19485|19513|19483|5
1628172960000|2021-08-05 14:16:00|19512|19482|19508|19478|19512|19482|19508|19478|3
1628172970000|2021-08-05 14:16:10|19510|19480|19505|19475|19510|19480|19505|19475|4
1628172980000|2021-08-05 14:16:20|19504|19474|19502|19472|19505|19475|19500|19470|7
1628172990000|2021-08-05 14:16:30|19504|19474|19505|19475|19505|19475|19504|19474|2
1628173020000|2021-08-05 14:17:00|19508|19478|19510|19480|19510|19480|19508|19478|2
1628173040000|2021-08-05 14:17:20|19508|19478|19507|19477|19510|19480|19507|19477|4
1628173050000|2021-08-05 14:17:30|19505|19475|19502|19472|19505|19475|19502|19472|3
1628173060000|2021-08-05 14:17:40|19504|19474|19504|19474|19504|19474|19502|19472|3
1628173070000|2021-08-05 14:17:50|19502|19472|19498|19468|19502|19472|19498|19468|3
1628173080000|2021-08-05 14:18:00|19497|19467|19500|19470|19500|19470|19497|19467|3
1628173090000|2021-08-05 14:18:10|19499|19469|19499|19469|19499|19469|19499|19469|1
1628173100000|2021-08-05 14:18:20|19497|19467|19495|19465|19497|19467|19495|19465|4
1628173110000|2021-08-05 14:18:30|19494|19464|19500|19470|19502|19472|19494|19464|4
1628173120000|2021-08-05 14:18:40|19506|19476|19500|19470|19506|19476|19497|19467|8
1628173130000|2021-08-05 14:18:50|19497|19467|19495|19465|19500|19470|19495|19465|4
1628173140000|2021-08-05 14:19:00|19497|19467|19505|19475|19505|19475|19497|19467|9
1628173150000|2021-08-05 14:19:10|19507|19477|19512|19482|19512|19482|19507|19477|6
1628173160000|2021-08-05 14:19:20|19510|19480|19505|19475|19510|19480|19505|19475|3
1628173170000|2021-08-05 14:19:30|19507|19477|19505|19475|19509|19479|19505|19475|6
1628173190000|2021-08-05 14:19:50|19507|19477|19507|19477|19509|19479|19507|19477|3
1628173200000|2021-08-05 14:20:00|19509|19479|19513|19483|19513|19483|19509|19479|5
1628173220000|2021-08-05 14:20:20|19512|19482|19509|19479|19512|19482|19509|19479|3
1628173230000|2021-08-05 14:20:30|19508|19478|19510|19480|19510|19480|19508|19478|2
1628173240000|2021-08-05 14:20:40|19507|19477|19500|19470|19507|19477|19500|19470|4
1628173250000|2021-08-05 14:20:50|19498|19468|19495|19465|19498|19468|19495|19465|3
1628173260000|2021-08-05 14:21:00|19498|19468|19504|19474|19504|19474|19498|19468|4
1628173270000|2021-08-05 14:21:10|19505|19475|19509|19479|19509|19479|19505|19475|5
1628173280000|2021-08-05 14:21:20|19507|19477|19505|19475|19507|19477|19505|19475|2
1628173290000|2021-08-05 14:21:30|19507|19477|19509|19479|19509|19479|19507|19477|2
1628173300000|2021-08-05 14:21:40|19507|19477|19507|19477|19507|19477|19505|19475|3
1628173310000|2021-08-05 14:21:50|19510|19480|19507|19477|19512|19482|19507|19477|11
1628173320000|2021-08-05 14:22:00|19509|19479|19505|19475|19509|19479|19505|19475|4
1628173360000|2021-08-05 14:22:40|19502|19472|19502|19472|19502|19472|19502|19472|1
1628173370000|2021-08-05 14:22:50|19500|19470|19500|19470|19500|19470|19500|19470|1
1628173390000|2021-08-05 14:23:10|19499|19469|19497|19467|19499|19469|19493|19463|5
1628173410000|2021-08-05 14:23:30|19495|19465|19500|19470|19500|19470|19495|19465|3
1628173420000|2021-08-05 14:23:40|19498|19468|19500|19470|19500|19470|19498|19468|2
1628173430000|2021-08-05 14:23:50|19501|19471|19505|19475|19505|19475|19501|19471|3
1628173460000|2021-08-05 14:24:20|19507|19477|19510|19480|19510|19480|19507|19477|2
1628173470000|2021-08-05 14:24:30|19512|19482|19512|19482|19512|19482|19512|19482|1
1628173480000|2021-08-05 14:24:40|19510|19480|19507|19477|19510|19480|19507|19477|3
1628173490000|2021-08-05 14:24:50|19505|19475|19505|19475|19507|19477|19505|19475|3
1628173500000|2021-08-05 14:25:00|19507|19477|19512|19482|19512|19482|19507|19477|4
1628173510000|2021-08-05 14:25:10|19513|19483|19515|19485|19515|19485|19513|19483|2
1628173530000|2021-08-05 14:25:30|19513|19483|19513|19483|19515|19485|19512|19482|12
1628173550000|2021-08-05 14:25:50|19510|19480|19509|19479|19510|19480|19509|19479|2
1628173560000|2021-08-05 14:26:00|19512|19482|19513|19483|19513|19483|19512|19482|2
1628173590000|2021-08-05 14:26:30|19512|19482|19512|19482|19512|19482|19510|19480|3
1628173610000|2021-08-05 14:26:50|19510|19480|19504|19474|19510|19480|19504|19474|5
1628173620000|2021-08-05 14:27:00|19505|19475|19505|19475|19507|19477|19505|19475|3
1628173630000|2021-08-05 14:27:10|19504|19474|19500|19470|19504|19474|19500|19470|4
1628173640000|2021-08-05 14:27:20|19499|19469|19494|19464|19499|19469|19490|19460|10
1628173650000|2021-08-05 14:27:30|19495|19465|19494|19464|19497|19467|19492|19462|5
1628173680000|2021-08-05 14:28:00|19495|19465|19497|19467|19497|19467|19495|19465|2
1628173690000|2021-08-05 14:28:10|19499|19469|19494|19464|19499|19469|19494|19464|4
1628173700000|2021-08-05 14:28:20|19492|19462|19487|19457|19492|19462|19487|19457|6
1628173710000|2021-08-05 14:28:30|19484|19454|19485|19455|19490|19460|19484|19454|9
1628173730000|2021-08-05 14:28:50|19484|19454|19484|19454|19484|19454|19484|19454|1
1628173740000|2021-08-05 14:29:00|19485|19455|19490|19460|19490|19460|19485|19455|5
1628173750000|2021-08-05 14:29:10|19492|19462|19488|19458|19492|19462|19488|19458|3
1628173760000|2021-08-05 14:29:20|19487|19457|19477|19447|19487|19457|19477|19447|6
1628173770000|2021-08-05 14:29:30|19475|19445|19472|19442|19475|19445|19472|19442|3
1628173780000|2021-08-05 14:29:40|19475|19445|19475|19445|19475|19445|19475|19445|1
1628173790000|2021-08-05 14:29:50|19477|19447|19472|19442|19477|19447|19472|19442|6
1628173800000|2021-08-05 14:30:00|19474|19444|19485|19455|19485|19455|19474|19444|7
1628173810000|2021-08-05 14:30:10|19488|19458|19485|19455|19488|19458|19485|19455|2
1628173820000|2021-08-05 14:30:20|19488|19458|19490|19460|19490|19460|19488|19458|2
1628173830000|2021-08-05 14:30:30|19492|19462|19494|19464|19494|19464|19492|19462|2
1628173840000|2021-08-05 14:30:40|19495|19465|19488|19458|19495|19465|19488|19458|4
1628173850000|2021-08-05 14:30:50|19485|19455|19490|19460|19490|19460|19484|19454|5
1628173860000|2021-08-05 14:31:00|19492|19462|19492|19462|19492|19462|19492|19462|1
1628173870000|2021-08-05 14:31:10|19495|19465|19502|19472|19502|19472|19495|19465|6
1628173880000|2021-08-05 14:31:20|19500|19470|19500|19470|19502|19472|19500|19470|5
1628173890000|2021-08-05 14:31:30|19502|19472|19497|19467|19502|19472|19497|19467|4
1628173900000|2021-08-05 14:31:40|19498|19468|19500|19470|19500|19470|19498|19468|2
1628173910000|2021-08-05 14:31:50|19498|19468|19495|19465|19498|19468|19495|19465|2
1628173920000|2021-08-05 14:32:00|19497|19467|19500|19470|19500|19470|19497|19467|2
1628173930000|2021-08-05 14:32:10|19497|19467|19495|19465|19497|19467|19495|19465|2
1628173940000|2021-08-05 14:32:20|19497|19467|19500|19470|19500|19470|19497|19467|2
1628173950000|2021-08-05 14:32:30|19498|19468|19495|19465|19498|19468|19495|19465|2
1628173960000|2021-08-05 14:32:40|19497|19467|19499|19469|19499|19469|19497|19467|2
1628173980000|2021-08-05 14:33:00|19497|19467|19495|19465|19497|19467|19495|19465|2
1628174000000|2021-08-05 14:33:20|19497|19467|19495|19465|19499|19469|19495|19465|4
1628174010000|2021-08-05 14:33:30|19497|19467|19499|19469|19499|19469|19497|19467|2
1628174020000|2021-08-05 14:33:40|19500|19470|19502|19472|19502|19472|19500|19470|2
1628174030000|2021-08-05 14:33:50|19500|19470|19495|19465|19500|19470|19495|19465|3
1628174040000|2021-08-05 14:34:00|19497|19467|19495|19465|19497|19467|19495|19465|4
1628174050000|2021-08-05 14:34:10|19497|19467|19497|19467|19499|19469|19495|19465|6
1628174060000|2021-08-05 14:34:20|19495|19465|19495|19465|19495|19465|19495|19465|1
1628174070000|2021-08-05 14:34:30|19497|19467|19495|19465|19497|19467|19493|19463|4
1628174090000|2021-08-05 14:34:50|19494|19464|19494|19464|19494|19464|19492|19462|3
1628174100000|2021-08-05 14:35:00|19495|19465|19495|19465|19495|19465|19495|19465|1
1628174110000|2021-08-05 14:35:10|19493|19463|19483|19453|19493|19463|19483|19453|4
1628174120000|2021-08-05 14:35:20|19485|19455|19490|19460|19490|19460|19485|19455|4
1628174130000|2021-08-05 14:35:30|19488|19458|19485|19455|19488|19458|19485|19455|7
1628174140000|2021-08-05 14:35:40|19487|19457|19490|19460|19490|19460|19487|19457|3
1628174150000|2021-08-05 14:35:50|19488|19458|19488|19458|19490|19460|19488|19458|3
1628174160000|2021-08-05 14:36:00|19487|19457|19488|19458|19490|19460|19485|19455|6
1628174170000|2021-08-05 14:36:10|19490|19460|19495|19465|19495|19465|19490|19460|3
1628174180000|2021-08-05 14:36:20|19497|19467|19495|19465|19497|19467|19495|19465|2
1628174210000|2021-08-05 14:36:50|19493|19463|19490|19460|19494|19464|19490|19460|5
1628174220000|2021-08-05 14:37:00|19492|19462|19497|19467|19497|19467|19492|19462|3
1628174230000|2021-08-05 14:37:10|19498|19468|19498|19468|19498|19468|19498|19468|1
1628174250000|2021-08-05 14:37:30|19500|19470|19498|19468|19500|19470|19498|19468|2
1628174260000|2021-08-05 14:37:40|19497|19467|19497|19467|19497|19467|19495|19465|5
1628174270000|2021-08-05 14:37:50|19495|19465|19497|19467|19498|19468|19495|19465|6
1628174280000|2021-08-05 14:38:00|19495|19465|19497|19467|19497|19467|19495|19465|2
1628174290000|2021-08-05 14:38:10|19495|19465|19495|19465|19495|19465|19495|19465|1
1628174300000|2021-08-05 14:38:20|19497|19467|19497|19467|19497|19467|19497|19467|1
1628174340000|2021-08-05 14:39:00|19498|19468|19498|19468|19498|19468|19498|19468|1
1628174350000|2021-08-05 14:39:10|19500|19470|19502|19472|19502|19472|19500|19470|2
1628174360000|2021-08-05 14:39:20|19503|19473|19508|19478|19508|19478|19503|19473|3
1628174370000|2021-08-05 14:39:30|19507|19477|19500|19470|19507|19477|19500|19470|5
1628174410000|2021-08-05 14:40:10|19503|19473|19507|19477|19508|19478|19503|19473|6
1628174420000|2021-08-05 14:40:20|19505|19475|19505|19475|19507|19477|19505|19475|5
1628174430000|2021-08-05 14:40:30|19507|19477|19505|19475|19508|19478|19503|19473|7
1628174440000|2021-08-05 14:40:40|19507|19477|19507|19477|19507|19477|19505|19475|5
1628174460000|2021-08-05 14:41:00|19505|19475|19504|19474|19507|19477|19504|19474|4
1628174470000|2021-08-05 14:41:10|19505|19475|19505|19475|19505|19475|19505|19475|1
1628174480000|2021-08-05 14:41:20|19502|19472|19500|19470|19502|19472|19500|19470|2
1628174490000|2021-08-05 14:41:30|19499|19469|19499|19469|19499|19469|19499|19469|1
1628174500000|2021-08-05 14:41:40|19500|19470|19498|19468|19500|19470|19498|19468|2
1628174510000|2021-08-05 14:41:50|19497|19467|19497|19467|19497|19467|19497|19467|1
1628174520000|2021-08-05 14:42:00|19495|19465|19487|19457|19495|19465|19487|19457|8
1628174530000|2021-08-05 14:42:10|19485|19455|19473|19443|19485|19455|19473|19443|10
1628174540000|2021-08-05 14:42:20|19472|19442|19475|19445|19475|19445|19472|19442|3
1628174550000|2021-08-05 14:42:30|19473|19443|19473|19443|19473|19443|19473|19443|1
1628174560000|2021-08-05 14:42:40|19475|19445|19473|19443|19475|19445|19473|19443|2
1628174570000|2021-08-05 14:42:50|19475|19445|19473|19443|19475|19445|19473|19443|2
1628174580000|2021-08-05 14:43:00|19471|19441|19473|19443|19475|19445|19471|19441|4
1628174590000|2021-08-05 14:43:10|19475|19445|19477|19447|19478|19448|19475|19445|7
1628174600000|2021-08-05 14:43:20|19475|19445|19478|19448|19478|19448|19475|19445|2
1628174620000|2021-08-05 14:43:40|19480|19450|19481|19451|19485|19455|19480|19450|6
1628174630000|2021-08-05 14:43:50|19480|19450|19475|19445|19480|19450|19475|19445|3
1628174640000|2021-08-05 14:44:00|19473|19443|19462|19432|19473|19443|19460|19430|10
1628174650000|2021-08-05 14:44:10|19465|19435|19465|19435|19465|19435|19463|19433|5
1628174660000|2021-08-05 14:44:20|19467|19437|19467|19437|19467|19437|19467|19437|1
1628174670000|2021-08-05 14:44:30|19470|19440|19470|19440|19470|19440|19470|19440|1
1628174690000|2021-08-05 14:44:50|19472|19442|19462|19432|19472|19442|19460|19430|7
1628174700000|2021-08-05 14:45:00|19465|19435|19459|19429|19465|19435|19455|19425|13
1628174710000|2021-08-05 14:45:10|19457|19427|19460|19430|19460|19430|19457|19427|9
1628174720000|2021-08-05 14:45:20|19459|19429|19455|19425|19459|19429|19455|19425|5
1628174730000|2021-08-05 14:45:30|19453|19423|19450|19420|19455|19425|19450|19420|10
1628174740000|2021-08-05 14:45:40|19452|19422|19460|19430|19460|19430|19452|19422|6
1628174750000|2021-08-05 14:45:50|19462|19432|19460|19430|19462|19432|19460|19430|2
1628174770000|2021-08-05 14:46:10|19463|19433|19463|19433|19465|19435|19462|19432|7
1628174780000|2021-08-05 14:46:20|19465|19435|19469|19439|19469|19439|19465|19435|4
1628174790000|2021-08-05 14:46:30|19470|19440|19475|19445|19475|19445|19470|19440|7
1628174800000|2021-08-05 14:46:40|19472|19442|19480|19450|19480|19450|19470|19440|8
1628174810000|2021-08-05 14:46:50|19477|19447|19484|19454|19484|19454|19477|19447|4
1628174820000|2021-08-05 14:47:00|19482|19452|19479|19449|19482|19452|19479|19449|3
1628174830000|2021-08-05 14:47:10|19477|19447|19482|19452|19484|19454|19477|19447|5
1628174840000|2021-08-05 14:47:20|19480|19450|19479|19449|19480|19450|19479|19449|2
1628174850000|2021-08-05 14:47:30|19478|19448|19478|19448|19478|19448|19478|19448|1
1628174860000|2021-08-05 14:47:40|19477|19447|19470|19440|19477|19447|19470|19440|5
1628174870000|2021-08-05 14:47:50|19468|19438|19472|19442|19474|19444|19468|19438|5
1628174880000|2021-08-05 14:48:00|19474|19444|19470|19440|19474|19444|19470|19440|3
1628174900000|2021-08-05 14:48:20|19472|19442|19470|19440|19472|19442|19470|19440|2
1628174910000|2021-08-05 14:48:30|19472|19442|19478|19448|19478|19448|19472|19442|4
1628174940000|2021-08-05 14:49:00|19477|19447|19473|19443|19477|19447|19473|19443|3
1628174950000|2021-08-05 14:49:10|19475|19445|19477|19447|19478|19448|19475|19445|7
1628174960000|2021-08-05 14:49:20|19478|19448|19478|19448|19478|19448|19478|19448|1
1628174970000|2021-08-05 14:49:30|19477|19447|19477|19447|19477|19447|19477|19447|1
1628175000000|2021-08-05 14:50:00|19475|19445|19473|19443|19475|19445|19473|19443|2
1628175010000|2021-08-05 14:50:10|19475|19445|19478|19448|19478|19448|19475|19445|3
1628175020000|2021-08-05 14:50:20|19477|19447|19475|19445|19477|19447|19475|19445|6
1628175030000|2021-08-05 14:50:30|19473|19443|19475|19445|19475|19445|19473|19443|2
1628175040000|2021-08-05 14:50:40|19472|19442|19473|19443|19475|19445|19472|19442|3
1628175050000|2021-08-05 14:50:50|19472|19442|19469|19439|19472|19442|19467|19437|5
1628175060000|2021-08-05 14:51:00|19467|19437|19464|19434|19467|19437|19464|19434|2
1628175070000|2021-08-05 14:51:10|19463|19433|19462|19432|19463|19433|19462|19432|2
1628175080000|2021-08-05 14:51:20|19463|19433|19463|19433|19463|19433|19463|19433|1
1628175090000|2021-08-05 14:51:30|19465|19435|19464|19434|19465|19435|19462|19432|3
1628175100000|2021-08-05 14:51:40|19467|19437|19467|19437|19467|19437|19467|19437|1
1628175110000|2021-08-05 14:51:50|19470|19440|19472|19442|19472|19442|19467|19437|5
1628175120000|2021-08-05 14:52:00|19473|19443|19475|19445|19477|19447|19473|19443|4
1628175130000|2021-08-05 14:52:10|19474|19444|19474|19444|19474|19444|19474|19444|1
1628175140000|2021-08-05 14:52:20|19472|19442|19472|19442|19472|19442|19472|19442|1
1628175150000|2021-08-05 14:52:30|19470|19440|19467|19437|19470|19440|19465|19435|9
1628175160000|2021-08-05 14:52:40|19465|19435|19469|19439|19470|19440|19462|19432|13
1628175170000|2021-08-05 14:52:50|19467|19437|19469|19439|19469|19439|19467|19437|4
1628175180000|2021-08-05 14:53:00|19467|19437|19464|19434|19467|19437|19464|19434|3
1628175190000|2021-08-05 14:53:10|19462|19432|19460|19430|19462|19432|19460|19430|4
1628175200000|2021-08-05 14:53:20|19462|19432|19465|19435|19465|19435|19462|19432|2
1628175250000|2021-08-05 14:54:10|19467|19437|19467|19437|19467|19437|19467|19437|1
1628175260000|2021-08-05 14:54:20|19465|19435|19460|19430|19465|19435|19460|19430|4
1628175270000|2021-08-05 14:54:30|19457|19427|19463|19433|19463|19433|19457|19427|6
1628175280000|2021-08-05 14:54:40|19465|19435|19463|19433|19470|19440|19463|19433|5
1628175290000|2021-08-05 14:54:50|19465|19435|19460|19430|19465|19435|19460|19430|2
1628175300000|2021-08-05 14:55:00|19462|19432|19465|19435|19465|19435|19462|19432|2
1628175310000|2021-08-05 14:55:10|19467|19437|19467|19437|19470|19440|19465|19435|7
1628175330000|2021-08-05 14:55:30|19469|19439|19469|19439|19469|19439|19467|19437|3
1628175340000|2021-08-05 14:55:40|19470|19440|19470|19440|19470|19440|19469|19439|3
1628175350000|2021-08-05 14:55:50|19472|19442|19474|19444|19474|19444|19472|19442|2
1628175360000|2021-08-05 14:56:00|19472|19442|19464|19434|19474|19444|19464|19434|7
1628175370000|2021-08-05 14:56:10|19462|19432|19462|19432|19463|19433|19462|19432|3
1628175380000|2021-08-05 14:56:20|19460|19430|19459|19429|19460|19430|19459|19429|2
1628175390000|2021-08-05 14:56:30|19457|19427|19457|19427|19459|19429|19457|19427|3
1628175400000|2021-08-05 14:56:40|19455|19425|19459|19429|19462|19432|19455|19425|6
1628175420000|2021-08-05 14:57:00|19460|19430|19455|19425|19460|19430|19450|19420|7
1628175430000|2021-08-05 14:57:10|19453|19423|19455|19425|19455|19425|19453|19423|6
1628175440000|2021-08-05 14:57:20|19453|19423|19450|19420|19455|19425|19448|19418|5
1628175450000|2021-08-05 14:57:30|19452|19422|19457|19427|19457|19427|19452|19422|4
1628175460000|2021-08-05 14:57:40|19458|19428|19455|19425|19460|19430|19455|19425|10
1628175470000|2021-08-05 14:57:50|19458|19428|19458|19428|19458|19428|19458|19428|1
1628175480000|2021-08-05 14:58:00|19460|19430|19462|19432|19462|19432|19458|19428|4
1628175490000|2021-08-05 14:58:10|19460|19430|19462|19432|19463|19433|19460|19430|6
1628175510000|2021-08-05 14:58:30|19460|19430|19460|19430|19460|19430|19460|19430|1
1628175520000|2021-08-05 14:58:40|19457|19427|19455|19425|19457|19427|19450|19420|7
1628175540000|2021-08-05 14:59:00|19453|19423|19452|19422|19453|19423|19452|19422|2
1628175550000|2021-08-05 14:59:10|19450|19420|19450|19420|19450|19420|19450|19420|1
1628175560000|2021-08-05 14:59:20|19452|19422|19449|19419|19452|19422|19449|19419|2
1628175570000|2021-08-05 14:59:30|19452|19422|19455|19425|19455|19425|19452|19422|2
1628175580000|2021-08-05 14:59:40|19453|19423|19450|19420|19453|19423|19448|19418|5
1628175590000|2021-08-05 14:59:50|19452|19422|19460|19430|19460|19430|19450|19420|7
1628175610000|2021-08-05 15:00:10|19457|19427|19454|19424|19457|19427|19454|19424|3
1628175620000|2021-08-05 15:00:20|19455|19425|19455|19425|19455|19425|19455|19425|1
1628175630000|2021-08-05 15:00:30|19457|19427|19447|19417|19457|19427|19447|19417|5
1628175640000|2021-08-05 15:00:40|19445|19415|19448|19418|19448|19418|19445|19415|3
1628175650000|2021-08-05 15:00:50|19452|19422|19452|19422|19452|19422|19452|19422|1
1628175660000|2021-08-05 15:01:00|19455|19425|19453|19423|19455|19425|19453|19423|2
1628175670000|2021-08-05 15:01:10|19455|19425|19453|19423|19455|19425|19448|19418|6
1628175680000|2021-08-05 15:01:20|19455|19425|19455|19425|19455|19425|19455|19425|1
1628175690000|2021-08-05 15:01:30|19456|19426|19460|19430|19460|19430|19456|19426|3
1628175700000|2021-08-05 15:01:40|19458|19428|19458|19428|19458|19428|19458|19428|1
1628175710000|2021-08-05 15:01:50|19455|19425|19455|19425|19455|19425|19453|19423|3
1628175720000|2021-08-05 15:02:00|19457|19427|19460|19430|19460|19430|19457|19427|3
1628175730000|2021-08-05 15:02:10|19463|19433|19465|19435|19470|19440|19463|19433|10
1628175740000|2021-08-05 15:02:20|19467|19437|19467|19437|19467|19437|19465|19435|7
1628175750000|2021-08-05 15:02:30|19465|19435|19465|19435|19467|19437|19465|19435|3
1628175760000|2021-08-05 15:02:40|19463|19433|19465|19435|19467|19437|19463|19433|4
1628175770000|2021-08-05 15:02:50|19463|19433|19463|19433|19463|19433|19460|19430|4
1628175780000|2021-08-05 15:03:00|19465|19435|19462|19432|19465|19435|19462|19432|8
1628175790000|2021-08-05 15:03:10|19460|19430|19462|19432|19463|19433|19460|19430|10
1628175800000|2021-08-05 15:03:20|19460|19430|19462|19432|19462|19432|19460|19430|2
1628175810000|2021-08-05 15:03:30|19460|19430|19460|19430|19460|19430|19460|19430|1
1628175820000|2021-08-05 15:03:40|19463|19433|19463|19433|19463|19433|19463|19433|1
1628175830000|2021-08-05 15:03:50|19465|19435|19472|19442|19473|19443|19465|19435|5
1628175840000|2021-08-05 15:04:00|19473|19443|19467|19437|19475|19445|19467|19437|8
1628175850000|2021-08-05 15:04:10|19470|19440|19470|19440|19470|19440|19468|19438|3
1628175860000|2021-08-05 15:04:20|19472|19442|19472|19442|19475|19445|19472|19442|5
1628175870000|2021-08-05 15:04:30|19470|19440|19467|19437|19470|19440|19467|19437|2
1628175880000|2021-08-05 15:04:40|19470|19440|19470|19440|19470|19440|19468|19438|3
1628175890000|2021-08-05 15:04:50|19467|19437|19467|19437|19467|19437|19465|19435|3
1628175900000|2021-08-05 15:05:00|19465|19435|19467|19437|19467|19437|19465|19435|2
1628175910000|2021-08-05 15:05:10|19465|19435|19460|19430|19465|19435|19459|19429|7
1628175930000|2021-08-05 15:05:30|19459|19429|19455|19425|19459|19429|19450|19420|6
1628175940000|2021-08-05 15:05:40|19453|19423|19455|19425|19455|19425|19453|19423|2
1628175950000|2021-08-05 15:05:50|19457|19427|19454|19424|19457|19427|19454|19424|2
1628175960000|2021-08-05 15:06:00|19452|19422|19452|19422|19454|19424|19452|19422|3
1628175970000|2021-08-05 15:06:10|19454|19424|19459|19429|19459|19429|19452|19422|6
1628175980000|2021-08-05 15:06:20|19457|19427|19457|19427|19457|19427|19455|19425|3
1628175990000|2021-08-05 15:06:30|19455|19425|19455|19425|19455|19425|19455|19425|1
1628176000000|2021-08-05 15:06:40|19454|19424|19454|19424|19454|19424|19450|19420|6
1628176010000|2021-08-05 15:06:50|19452|19422|19449|19419|19452|19422|19447|19417|4
1628176020000|2021-08-05 15:07:00|19450|19420|19452|19422|19452|19422|19450|19420|2
1628176030000|2021-08-05 15:07:10|19450|19420|19452|19422|19452|19422|19450|19420|2
1628176040000|2021-08-05 15:07:20|19455|19425|19455|19425|19455|19425|19455|19425|1
1628176050000|2021-08-05 15:07:30|19457|19427|19465|19435|19470|19440|19457|19427|5
1628176070000|2021-08-05 15:07:50|19467|19437|19470|19440|19470|19440|19467|19437|3
1628176080000|2021-08-05 15:08:00|19471|19441|19468|19438|19471|19441|19468|19438|5
1628176090000|2021-08-05 15:08:10|19465|19435|19468|19438|19468|19438|19465|19435|2
1628176100000|2021-08-05 15:08:20|19465|19435|19468|19438|19470|19440|19465|19435|4
1628176110000|2021-08-05 15:08:30|19467|19437|19467|19437|19467|19437|19467|19437|1
1628176120000|2021-08-05 15:08:40|19468|19438|19467|19437|19468|19438|19467|19437|2
1628176140000|2021-08-05 15:09:00|19465|19435|19462|19432|19465|19435|19462|19432|2
1628176150000|2021-08-05 15:09:10|19460|19430|19458|19428|19460|19430|19458|19428|2
1628176160000|2021-08-05 15:09:20|19460|19430|19460|19430|19460|19430|19460|19430|1
1628176170000|2021-08-05 15:09:30|19457|19427|19455|19425|19457|19427|19455|19425|2
1628176180000|2021-08-05 15:09:40|19457|19427|19457|19427|19457|19427|19457|19427|1
1628176200000|2021-08-05 15:10:00|19455|19425|19455|19425|19455|19425|19455|19425|1
1628176310000|2021-08-05 15:11:50|19458|19428|19461|19431|19461|19431|19458|19428|3
1628176320000|2021-08-05 15:12:00|19463|19433|19467|19437|19467|19437|19463|19433|4
1628176330000|2021-08-05 15:12:10|19465|19435|19465|19435|19465|19435|19465|19435|1
1628176340000|2021-08-05 15:12:20|19467|19437|19465|19435|19467|19437|19465|19435|4
1628176350000|2021-08-05 15:12:30|19467|19437|19465|19435|19467|19437|19465|19435|4
1628176360000|2021-08-05 15:12:40|19463|19433|19459|19429|19463|19433|19459|19429|3
1628176370000|2021-08-05 15:12:50|19457|19427|19454|19424|19457|19427|19454|19424|2
1628176380000|2021-08-05 15:13:00|19457|19427|19459|19429|19459|19429|19457|19427|2
1628176390000|2021-08-05 15:13:10|19460|19430|19462|19432|19462|19432|19460|19430|2
1628176400000|2021-08-05 15:13:20|19464|19434|19464|19434|19464|19434|19464|19434|1
1628176420000|2021-08-05 15:13:40|19465|19435|19464|19434|19465|19435|19464|19434|2
1628176480000|2021-08-05 15:14:40|19466|19436|19467|19437|19467|19437|19466|19436|2
1628176510000|2021-08-05 15:15:10|19466|19436|19459|19429|19466|19436|19459|19429|4
1628176520000|2021-08-05 15:15:20|19457|19427|19459|19429|19459|19429|19457|19427|2
1628176530000|2021-08-05 15:15:30|19460|19430|19460|19430|19460|19430|19460|19430|1
1628176550000|2021-08-05 15:15:50|19462|19432|19462|19432|19462|19432|19462|19432|1
1628176560000|2021-08-05 15:16:00|19467|19437|19467|19437|19467|19437|19467|19437|1
1628176570000|2021-08-05 15:16:10|19469|19439|19469|19439|19469|19439|19467|19437|3
1628176630000|2021-08-05 15:17:10|19467|19437|19464|19434|19467|19437|19464|19434|5
1628176640000|2021-08-05 15:17:20|19466|19436|19471|19441|19471|19441|19466|19436|4
1628176660000|2021-08-05 15:17:40|19469|19439|19476|19446|19476|19446|19469|19439|4
1628176670000|2021-08-05 15:17:50|19477|19447|19477|19447|19477|19447|19477|19447|1
1628176690000|2021-08-05 15:18:10|19474|19444|19476|19446|19476|19446|19474|19444|4
1628176700000|2021-08-05 15:18:20|19477|19447|19477|19447|19477|19447|19477|19447|1
1628176730000|2021-08-05 15:18:50|19476|19446|19476|19446|19476|19446|19476|19446|1
1628176740000|2021-08-05 15:19:00|19474|19444|19476|19446|19476|19446|19474|19444|2
1628176760000|2021-08-05 15:19:20|19477|19447|19477|19447|19477|19447|19477|19447|1
1628176770000|2021-08-05 15:19:30|19476|19446|19476|19446|19476|19446|19476|19446|1
1628176780000|2021-08-05 15:19:40|19474|19444|19476|19446|19476|19446|19474|19444|2
1628176790000|2021-08-05 15:19:50|19474|19444|19476|19446|19476|19446|19474|19444|4
1628176830000|2021-08-05 15:20:30|19477|19447|19479|19449|19479|19449|19477|19447|2
1628176840000|2021-08-05 15:20:40|19477|19447|19479|19449|19481|19451|19477|19447|18
1628176850000|2021-08-05 15:20:50|19481|19451|19482|19452|19486|19456|19479|19449|30
1628176860000|2021-08-05 15:21:00|19484|19454|19484|19454|19487|19457|19482|19452|6
1628176870000|2021-08-05 15:21:10|19482|19452|19479|19449|19482|19452|19479|19449|5
1628176880000|2021-08-05 15:21:20|19477|19447|19481|19451|19481|19451|19477|19447|3
1628176890000|2021-08-05 15:21:30|19482|19452|19482|19452|19482|19452|19482|19452|1
1628176920000|2021-08-05 15:22:00|19481|19451|19476|19446|19482|19452|19476|19446|6
1628176940000|2021-08-05 15:22:20|19474|19444|19474|19444|19477|19447|19474|19444|15
1628176950000|2021-08-05 15:22:30|19477|19447|19477|19447|19477|19447|19474|19444|5
1628176960000|2021-08-05 15:22:40|19479|19449|19479|19449|19479|19449|19479|19449|1
1628176970000|2021-08-05 15:22:50|19477|19447|19476|19446|19477|19447|19476|19446|2
1628176980000|2021-08-05 15:23:00|19474|19444|19476|19446|19476|19446|19474|19444|2
1628176990000|2021-08-05 15:23:10|19477|19447|19477|19447|19477|19447|19477|19447|1
1628177040000|2021-08-05 15:24:00|19479|19449|19479|19449|19479|19449|19479|19449|1
1628177050000|2021-08-05 15:24:10|19477|19447|19479|19449|19479|19449|19477|19447|6
1628177060000|2021-08-05 15:24:20|19477|19447|19477|19447|19479|19449|19477|19447|7
1628177080000|2021-08-05 15:24:40|19479|19449|19479|19449|19479|19449|19477|19447|3
1628177090000|2021-08-05 15:24:50|19477|19447|19479|19449|19479|19449|19477|19447|2
1628177110000|2021-08-05 15:25:10|19481|19451|19481|19451|19481|19451|19481|19451|1
1628177140000|2021-08-05 15:25:40|19484|19454|19484|19454|19484|19454|19482|19452|5
1628177150000|2021-08-05 15:25:50|19482|19452|19479|19449|19482|19452|19477|19447|9
1628177160000|2021-08-05 15:26:00|19477|19447|19479|19449|19479|19449|19477|19447|8
1628177170000|2021-08-05 15:26:10|19477|19447|19477|19447|19477|19447|19477|19447|1
1628177200000|2021-08-05 15:26:40|19479|19449|19479|19449|19479|19449|19477|19447|3
1628177210000|2021-08-05 15:26:50|19477|19447|19479|19449|19479|19449|19477|19447|2
1628177250000|2021-08-05 15:27:30|19477|19447|19479|19449|19479|19449|19476|19446|3
1628177260000|2021-08-05 15:27:40|19477|19447|19479|19449|19479|19449|19477|19447|10
1628177270000|2021-08-05 15:27:50|19477|19447|19476|19446|19479|19449|19476|19446|8
1628177280000|2021-08-05 15:28:00|19474|19444|19466|19436|19474|19444|19464|19434|9
1628177290000|2021-08-05 15:28:10|19464|19434|19464|19434|19469|19439|19464|19434|9
1628177300000|2021-08-05 15:28:20|19466|19436|19472|19442|19472|19442|19466|19436|6
1628177310000|2021-08-05 15:28:30|19469|19439|19472|19442|19472|19442|19469|19439|6
1628177320000|2021-08-05 15:28:40|19470|19440|19474|19444|19474|19444|19469|19439|6
1628177350000|2021-08-05 15:29:10|19476|19446|19476|19446|19476|19446|19476|19446|1
1628177360000|2021-08-05 15:29:20|19477|19447|19479|19449|19482|19452|19477|19447|12
1628177410000|2021-08-05 15:30:10|19477|19447|19477|19447|19479|19449|19477|19447|3
1628177420000|2021-08-05 15:30:20|19476|19446|19476|19446|19476|19446|19476|19446|1
1628177440000|2021-08-05 15:30:40|19477|19447|19481|19451|19481|19451|19477|19447|2
1628177460000|2021-08-05 15:31:00|19482|19452|19482|19452|19482|19452|19482|19452|1
1628177470000|2021-08-05 15:31:10|19484|19454|19502|19472|19506|19476|19484|19454|12
1628177480000|2021-08-05 15:31:20|19506|19476|19496|19466|19506|19476|19494|19464|10
1628177490000|2021-08-05 15:31:30|19494|19464|19499|19469|19502|19472|19494|19464|27
1628177500000|2021-08-05 15:31:40|19502|19472|19509|19479|19509|19479|19499|19469|21
1628177510000|2021-08-05 15:31:50|19511|19481|19504|19474|19511|19481|19504|19474|5
1628177520000|2021-08-05 15:32:00|19502|19472|19499|19469|19502|19472|19497|19467|4
1628177530000|2021-08-05 15:32:10|19500|19470|19504|19474|19504|19474|19500|19470|2
1628177540000|2021-08-05 15:32:20|19502|19472|19502|19472|19502|19472|19502|19472|1
1628177550000|2021-08-05 15:32:30|19501|19471|19499|19469|19501|19471|19499|19469|2
1628177560000|2021-08-05 15:32:40|19502|19472|19504|19474|19504|19474|19502|19472|2
1628177570000|2021-08-05 15:32:50|19506|19476|19504|19474|19506|19476|19504|19474|4
1628177580000|2021-08-05 15:33:00|19502|19472|19502|19472|19502|19472|19502|19472|1
1628177590000|2021-08-05 15:33:10|19501|19471|19499|19469|19501|19471|19499|19469|2
1628177610000|2021-08-05 15:33:30|19501|19471|19506|19476|19508|19478|19501|19471|6
1628177620000|2021-08-05 15:33:40|19507|19477|19506|19476|19509|19479|19504|19474|5
1628177630000|2021-08-05 15:33:50|19509|19479|19507|19477|19509|19479|19507|19477|2
1628177640000|2021-08-05 15:34:00|19504|19474|19506|19476|19509|19479|19504|19474|8
1628177650000|2021-08-05 15:34:10|19509|19479|19504|19474|19509|19479|19504|19474|9
1628177670000|2021-08-05 15:34:30|19502|19472|19504|19474|19506|19476|19502|19472|4
1628177680000|2021-08-05 15:34:40|19506|19476|19504|19474|19506|19476|19504|19474|4
1628177690000|2021-08-05 15:34:50|19506|19476|19509|19479|19509|19479|19506|19476|4
1628177700000|2021-08-05 15:35:00|19510|19480|19507|19477|19511|19481|19507|19477|7
1628177710000|2021-08-05 15:35:10|19510|19480|19507|19477|19510|19480|19507|19477|2
1628177720000|2021-08-05 15:35:20|19506|19476|19505|19475|19507|19477|19504|19474|9
1628177730000|2021-08-05 15:35:30|19507|19477|19504|19474|19507|19477|19504|19474|3
1628177770000|2021-08-05 15:36:10|19502|19472|19504|19474|19506|19476|19500|19470|5
1628177790000|2021-08-05 15:36:30|19502|19472|19500|19470|19502|19472|19500|19470|2
1628177820000|2021-08-05 15:37:00|19499|19469|19497|19467|19499|19469|19497|19467|2
1628177830000|2021-08-05 15:37:10|19495|19465|19495|19465|19495|19465|19495|19465|1
1628177840000|2021-08-05 15:37:20|19493|19463|19492|19462|19493|19463|19492|19462|2
1628177850000|2021-08-05 15:37:30|19490|19460|19490|19460|19490|19460|19490|19460|1
1628177860000|2021-08-05 15:37:40|19492|19462|19488|19458|19492|19462|19488|19458|7
1628177870000|2021-08-05 15:37:50|19489|19459|19489|19459|19489|19459|19487|19457|3
1628177880000|2021-08-05 15:38:00|19487|19457|19487|19457|19487|19457|19487|19457|1
1628177890000|2021-08-05 15:38:10|19489|19459|19485|19455|19489|19459|19485|19455|3
1628177900000|2021-08-05 15:38:20|19484|19454|19485|19455|19485|19455|19484|19454|2
1628177960000|2021-08-05 15:39:20|19484|19454|19480|19450|19484|19454|19480|19450|5
1628177970000|2021-08-05 15:39:30|19482|19452|19485|19455|19485|19455|19482|19452|3
1628177990000|2021-08-05 15:39:50|19484|19454|19482|19452|19484|19454|19482|19452|2
1628178010000|2021-08-05 15:40:10|19480|19450|19479|19449|19480|19450|19479|19449|2
1628178020000|2021-08-05 15:40:20|19482|19452|19482|19452|19482|19452|19482|19452|1
1628178030000|2021-08-05 15:40:30|19480|19450|19480|19450|19480|19450|19480|19450|1
1628178040000|2021-08-05 15:40:40|19479|19449|19476|19446|19479|19449|19476|19446|3
1628178050000|2021-08-05 15:40:50|19477|19447|19479|19449|19479|19449|19477|19447|2
1628178070000|2021-08-05 15:41:10|19477|19447|19474|19444|19477|19447|19474|19444|3
1628178090000|2021-08-05 15:41:30|19475|19445|19479|19449|19479|19449|19475|19445|3
1628178110000|2021-08-05 15:41:50|19480|19450|19482|19452|19484|19454|19480|19450|4
1628178120000|2021-08-05 15:42:00|19480|19450|19481|19451|19482|19452|19480|19450|3
1628178130000|2021-08-05 15:42:10|19480|19450|19480|19450|19480|19450|19480|19450|1
1628178140000|2021-08-05 15:42:20|19479|19449|19479|19449|19479|19449|19479|19449|1
1628178170000|2021-08-05 15:42:50|19480|19450|19480|19450|19482|19452|19480|19450|5
1628178180000|2021-08-05 15:43:00|19479|19449|19474|19444|19479|19449|19474|19444|3
1628178190000|2021-08-05 15:43:10|19472|19442|19472|19442|19472|19442|19472|19442|1
1628178210000|2021-08-05 15:43:30|19470|19440|19467|19437|19470|19440|19466|19436|4
1628178220000|2021-08-05 15:43:40|19469|19439|19474|19444|19474|19444|19469|19439|3
1628178230000|2021-08-05 15:43:50|19472|19442|19472|19442|19472|19442|19472|19442|1
1628178240000|2021-08-05 15:44:00|19473|19443|19472|19442|19473|19443|19472|19442|2
1628178250000|2021-08-05 15:44:10|19470|19440|19472|19442|19472|19442|19470|19440|2
1628178290000|2021-08-05 15:44:50|19470|19440|19472|19442|19474|19444|19470|19440|4
1628178300000|2021-08-05 15:45:00|19470|19440|19469|19439|19470|19440|19469|19439|2
1628178310000|2021-08-05 15:45:10|19470|19440|19472|19442|19472|19442|19470|19440|6
1628178320000|2021-08-05 15:45:20|19470|19440|19457|19427|19470|19440|19454|19424|6
1628178330000|2021-08-05 15:45:30|19459|19429|19459|19429|19459|19429|19457|19427|3
1628178340000|2021-08-05 15:45:40|19460|19430|19449|19419|19460|19430|19449|19419|5
1628178350000|2021-08-05 15:45:50|19447|19417|19432|19402|19447|19417|19432|19402|9
1628178360000|2021-08-05 15:46:00|19430|19400|19444|19414|19447|19417|19430|19400|9
1628178370000|2021-08-05 15:46:10|19447|19417|19457|19427|19457|19427|19445|19415|7
1628178380000|2021-08-05 15:46:20|19459|19429|19457|19427|19459|19429|19457|19427|6
1628178390000|2021-08-05 15:46:30|19456|19426|19456|19426|19456|19426|19454|19424|5
1628178400000|2021-08-05 15:46:40|19457|19427|19457|19427|19457|19427|19457|19427|1
1628178410000|2021-08-05 15:46:50|19459|19429|19459|19429|19459|19429|19459|19429|1
1628178420000|2021-08-05 15:47:00|19457|19427|19457|19427|19457|19427|19457|19427|1
1628178430000|2021-08-05 15:47:10|19456|19426|19456|19426|19456|19426|19454|19424|3
1628178440000|2021-08-05 15:47:20|19457|19427|19460|19430|19462|19432|19457|19427|5
1628178450000|2021-08-05 15:47:30|19462|19432|19459|19429|19462|19432|19459|19429|3
1628178460000|2021-08-05 15:47:40|19461|19431|19461|19431|19461|19431|19461|19431|1
1628178470000|2021-08-05 15:47:50|19462|19432|19462|19432|19462|19432|19462|19432|1
1628178480000|2021-08-05 15:48:00|19460|19430|19462|19432|19462|19432|19460|19430|2
1628178490000|2021-08-05 15:48:10|19464|19434|19466|19436|19466|19436|19464|19434|2
1628178500000|2021-08-05 15:48:20|19467|19437|19472|19442|19472|19442|19467|19437|3
1628178510000|2021-08-05 15:48:30|19469|19439|19469|19439|19469|19439|19469|19439|1
1628178530000|2021-08-05 15:48:50|19472|19442|19477|19447|19477|19447|19472|19442|2
1628178540000|2021-08-05 15:49:00|19474|19444|19469|19439|19474|19444|19469|19439|3
1628178570000|2021-08-05 15:49:30|19467|19437|19471|19441|19471|19441|19467|19437|3
1628178580000|2021-08-05 15:49:40|19472|19442|19474|19444|19474|19444|19472|19442|4
1628178590000|2021-08-05 15:49:50|19476|19446|19479|19449|19479|19449|19476|19446|6
1628178600000|2021-08-05 15:50:00|19476|19446|19472|19442|19476|19446|19472|19442|2
1628178620000|2021-08-05 15:50:20|19468|19438|19467|19437|19468|19438|19467|19437|2
1628178630000|2021-08-05 15:50:30|19469|19439|19469|19439|19469|19439|19469|19439|1
1628178670000|2021-08-05 15:51:10|19472|19442|19476|19446|19476|19446|19472|19442|3
1628178680000|2021-08-05 15:51:20|19477|19447|19472|19442|19477|19447|19472|19442|3
1628178700000|2021-08-05 15:51:40|19474|19444|19477|19447|19477|19447|19474|19444|3
1628178720000|2021-08-05 15:52:00|19476|19446|19476|19446|19476|19446|19474|19444|3
1628178730000|2021-08-05 15:52:10|19474|19444|19479|19449|19479|19449|19474|19444|6
1628178740000|2021-08-05 15:52:20|19477|19447|19474|19444|19477|19447|19474|19444|3
1628178750000|2021-08-05 15:52:30|19472|19442|19472|19442|19472|19442|19470|19440|3
1628178770000|2021-08-05 15:52:50|19474|19444|19476|19446|19476|19446|19474|19444|2
1628178780000|2021-08-05 15:53:00|19477|19447|19477|19447|19477|19447|19477|19447|1
1628178790000|2021-08-05 15:53:10|19481|19451|19482|19452|19482|19452|19481|19451|2
1628178800000|2021-08-05 15:53:20|19484|19454|19482|19452|19484|19454|19482|19452|6
1628178820000|2021-08-05 15:53:40|19484|19454|19484|19454|19484|19454|19484|19454|1
1628178830000|2021-08-05 15:53:50|19482|19452|19484|19454|19484|19454|19482|19452|6
1628178840000|2021-08-05 15:54:00|19482|19452|19482|19452|19482|19452|19482|19452|1
1628178850000|2021-08-05 15:54:10|19484|19454|19486|19456|19486|19456|19484|19454|2
1628178860000|2021-08-05 15:54:20|19487|19457|19489|19459|19489|19459|19487|19457|4
1628178870000|2021-08-05 15:54:30|19487|19457|19491|19461|19491|19461|19487|19457|3
1628178880000|2021-08-05 15:54:40|19489|19459|19489|19459|19489|19459|19489|19459|1
1628178890000|2021-08-05 15:54:50|19487|19457|19487|19457|19487|19457|19487|19457|1
1628178900000|2021-08-05 15:55:00|19488|19458|19487|19457|19490|19460|19487|19457|5
1628178910000|2021-08-05 15:55:10|19489|19459|19480|19450|19490|19460|19480|19450|8
1628178920000|2021-08-05 15:55:20|19479|19449|19482|19452|19482|19452|19475|19445|8
1628178930000|2021-08-05 15:55:30|19481|19451|19469|19439|19481|19451|19469|19439|3
1628178940000|2021-08-05 15:55:40|19466|19436|19466|19436|19469|19439|19466|19436|3
1628178950000|2021-08-05 15:55:50|19467|19437|19471|19441|19471|19441|19467|19437|3
1628178960000|2021-08-05 15:56:00|19472|19442|19469|19439|19472|19442|19469|19439|3
1628178970000|2021-08-05 15:56:10|19470|19440|19472|19442|19472|19442|19469|19439|4
1628178980000|2021-08-05 15:56:20|19473|19443|19487|19457|19489|19459|19473|19443|9
1628178990000|2021-08-05 15:56:30|19489|19459|19489|19459|19489|19459|19489|19459|1
1628179000000|2021-08-05 15:56:40|19487|19457|19487|19457|19487|19457|19487|19457|1
1628179010000|2021-08-05 15:56:50|19486|19456|19481|19451|19486|19456|19477|19447|7
1628179030000|2021-08-05 15:57:10|19479|19449|19479|19449|19479|19449|19479|19449|1
1628179040000|2021-08-05 15:57:20|19481|19451|19487|19457|19487|19457|19481|19451|4
1628179060000|2021-08-05 15:57:40|19489|19459|19489|19459|19489|19459|19489|19459|1
1628179070000|2021-08-05 15:57:50|19487|19457|19489|19459|19489|19459|19487|19457|6
1628179080000|2021-08-05 15:58:00|19487|19457|19487|19457|19487|19457|19487|19457|1
1628179100000|2021-08-05 15:58:20|19489|19459|19489|19459|19489|19459|19487|19457|7
1628179110000|2021-08-05 15:58:30|19487|19457|19491|19461|19491|19461|19487|19457|2
1628179120000|2021-08-05 15:58:40|19492|19462|19494|19464|19494|19464|19492|19462|2
1628179130000|2021-08-05 15:58:50|19492|19462|19492|19462|19494|19464|19492|19462|7
1628179140000|2021-08-05 15:59:00|19494|19464|19496|19466|19497|19467|19494|19464|3
1628179150000|2021-08-05 15:59:10|19494|19464|19488|19458|19494|19464|19488|19458|9
1628179160000|2021-08-05 15:59:20|19489|19459|19494|19464|19496|19466|19489|19459|5
1628179170000|2021-08-05 15:59:30|19496|19466|19492|19462|19496|19466|19492|19462|3
1628179180000|2021-08-05 15:59:40|19491|19461|19487|19457|19491|19461|19487|19457|3
1628179190000|2021-08-05 15:59:50|19486|19456|19484|19454|19486|19456|19484|19454|2
1628179200000|2021-08-05 16:00:00|19482|19452|19481|19451|19482|19452|19479|19449|4
1628179210000|2021-08-05 16:00:10|19482|19452|19482|19452|19482|19452|19482|19452|1
1628179220000|2021-08-05 16:00:20|19484|19454|19484|19454|19484|19454|19484|19454|1
1628179290000|2021-08-05 16:01:30|19482|19452|19482|19452|19482|19452|19482|19452|1
1628179300000|2021-08-05 16:01:40|19481|19451|19481|19451|19481|19451|19481|19451|1
1628179330000|2021-08-05 16:02:10|19482|19452|19482|19452|19482|19452|19482|19452|1
1628179340000|2021-08-05 16:02:20|19484|19454|19484|19454|19486|19456|19484|19454|3
1628179380000|2021-08-05 16:03:00|19482|19452|19482|19452|19482|19452|19482|19452|1
1628179410000|2021-08-05 16:03:30|19484|19454|19486|19456|19486|19456|19484|19454|2
1628179430000|2021-08-05 16:03:50|19487|19457|19487|19457|19487|19457|19487|19457|1
1628179460000|2021-08-05 16:04:20|19482|19452|19482|19452|19482|19452|19482|19452|1
1628179550000|2021-08-05 16:05:50|19484|19454|19482|19452|19484|19454|19482|19452|2
1628179600000|2021-08-05 16:06:40|19481|19451|19481|19451|19481|19451|19481|19451|1
1628179650000|2021-08-05 16:07:30|19482|19452|19482|19452|19482|19452|19482|19452|1
1628179760000|2021-08-05 16:09:20|19481|19451|19481|19451|19481|19451|19481|19451|1
1628179780000|2021-08-05 16:09:40|19484|19454|19482|19452|19484|19454|19482|19452|4
1628179790000|2021-08-05 16:09:50|19484|19454|19482|19452|19484|19454|19482|19452|2
1628179840000|2021-08-05 16:10:40|19481|19451|19481|19451|19481|19451|19481|19451|1
1628179880000|2021-08-05 16:11:20|19479|19449|19476|19446|19479|19449|19476|19446|3
1628179900000|2021-08-05 16:11:40|19474|19444|19474|19444|19474|19444|19474|19444|1
1628179940000|2021-08-05 16:12:20|19471|19441|19471|19441|19471|19441|19471|19441|1
1628179970000|2021-08-05 16:12:50|19469|19439|19469|19439|19469|19439|19469|19439|1
1628180020000|2021-08-05 16:13:40|19467|19437|19467|19437|19467|19437|19467|19437|1
1628180040000|2021-08-05 16:14:00|19469|19439|19466|19436|19469|19439|19466|19436|3
1628180090000|2021-08-05 16:14:50|19467|19437|19469|19439|19469|19439|19467|19437|2
1628180110000|2021-08-05 16:15:10|19471|19441|19472|19442|19472|19442|19471|19441|2
1628180120000|2021-08-05 16:15:20|19470|19440|19470|19440|19474|19444|19470|19440|7
1628180130000|2021-08-05 16:15:30|19472|19442|19474|19444|19474|19444|19472|19442|2
1628180140000|2021-08-05 16:15:40|19472|19442|19472|19442|19472|19442|19472|19442|1
1628180150000|2021-08-05 16:15:50|19471|19441|19471|19441|19471|19441|19471|19441|1
1628180170000|2021-08-05 16:16:10|19472|19442|19472|19442|19472|19442|19472|19442|1
1628180180000|2021-08-05 16:16:20|19474|19444|19474|19444|19474|19444|19474|19444|1
1628180190000|2021-08-05 16:16:30|19472|19442|19472|19442|19472|19442|19472|19442|1
1628180200000|2021-08-05 16:16:40|19474|19444|19472|19442|19474|19444|19472|19442|2
1628180220000|2021-08-05 16:17:00|19474|19444|19474|19444|19474|19444|19474|19444|1
1628180240000|2021-08-05 16:17:20|19475|19445|19475|19445|19475|19445|19475|19445|1
1628180250000|2021-08-05 16:17:30|19477|19447|19475|19445|19477|19447|19475|19445|6
1628180310000|2021-08-05 16:18:30|19474|19444|19472|19442|19474|19444|19472|19442|4
1628180340000|2021-08-05 16:19:00|19474|19444|19474|19444|19474|19444|19474|19444|1
1628180400000|2021-08-05 16:20:00|19472|19442|19472|19442|19474|19444|19472|19442|3
1628180410000|2021-08-05 16:20:10|19474|19444|19472|19442|19474|19444|19472|19442|4
1628180440000|2021-08-05 16:20:40|19470|19440|19472|19442|19472|19442|19470|19440|2
1628180470000|2021-08-05 16:21:10|19474|19444|19474|19444|19474|19444|19474|19444|1
1628180490000|2021-08-05 16:21:30|19475|19445|19475|19445|19477|19447|19475|19445|3
1628180570000|2021-08-05 16:22:50|19474|19444|19472|19442|19474|19444|19472|19442|2
1628180590000|2021-08-05 16:23:10|19474|19444|19475|19445|19475|19445|19474|19444|2
1628180630000|2021-08-05 16:23:50|19477|19447|19475|19445|19477|19447|19475|19445|2
1628180640000|2021-08-05 16:24:00|19477|19447|19475|19445|19477|19447|19475|19445|2
1628180660000|2021-08-05 16:24:20|19477|19447|19475|19445|19477|19447|19475|19445|2
1628180670000|2021-08-05 16:24:30|19477|19447|19475|19445|19477|19447|19475|19445|2
1628180710000|2021-08-05 16:25:10|19477|19447|19474|19444|19477|19447|19474|19444|2
1628180720000|2021-08-05 16:25:20|19472|19442|19474|19444|19474|19444|19472|19442|2
1628180730000|2021-08-05 16:25:30|19472|19442|19472|19442|19474|19444|19472|19442|3
1628180740000|2021-08-05 16:25:40|19474|19444|19474|19444|19474|19444|19474|19444|1
1628180770000|2021-08-05 16:26:10|19472|19442|19472|19442|19472|19442|19472|19442|1
1628180820000|2021-08-05 16:27:00|19474|19444|19474|19444|19474|19444|19474|19444|1
1628180830000|2021-08-05 16:27:10|19475|19445|19475|19445|19475|19445|19475|19445|1
1628180890000|2021-08-05 16:28:10|19474|19444|19474|19444|19474|19444|19474|19444|1
1628180940000|2021-08-05 16:29:00|19475|19445|19475|19445|19475|19445|19475|19445|1
1628181010000|2021-08-05 16:30:10|19474|19444|19472|19442|19474|19444|19472|19442|2
1628181030000|2021-08-05 16:30:30|19476|19446|19476|19446|19476|19446|19476|19446|1
1628181050000|2021-08-05 16:30:50|19474|19444|19476|19446|19476|19446|19474|19444|10
1628181060000|2021-08-05 16:31:00|19474|19444|19472|19442|19474|19444|19472|19442|4
1628181070000|2021-08-05 16:31:10|19474|19444|19472|19442|19474|19444|19472|19442|2
1628181080000|2021-08-05 16:31:20|19474|19444|19474|19444|19474|19444|19472|19442|3
1628181090000|2021-08-05 16:31:30|19472|19442|19472|19442|19474|19444|19472|19442|3
1628181100000|2021-08-05 16:31:40|19474|19444|19472|19442|19474|19444|19469|19439|4
1628181110000|2021-08-05 16:31:50|19476|19446|19476|19446|19476|19446|19474|19444|5
1628181120000|2021-08-05 16:32:00|19474|19444|19476|19446|19476|19446|19474|19444|4
1628181170000|2021-08-05 16:32:50|19474|19444|19476|19446|19476|19446|19474|19444|2
1628181260000|2021-08-05 16:34:20|19474|19444|19472|19442|19474|19444|19472|19442|2
1628181270000|2021-08-05 16:34:30|19474|19444|19474|19444|19474|19444|19474|19444|1
1628181280000|2021-08-05 16:34:40|19472|19442|19472|19442|19476|19446|19472|19442|5
1628181300000|2021-08-05 16:35:00|19471|19441|19466|19436|19471|19441|19466|19436|4
1628181330000|2021-08-05 16:35:30|19464|19434|19462|19432|19464|19434|19461|19431|3
1628181340000|2021-08-05 16:35:40|19464|19434|19464|19434|19464|19434|19464|19434|1
1628181350000|2021-08-05 16:35:50|19462|19432|19469|19439|19469|19439|19462|19432|6
1628181360000|2021-08-05 16:36:00|19467|19437|19467|19437|19467|19437|19467|19437|1
1628181380000|2021-08-05 16:36:20|19469|19439|19467|19437|19469|19439|19467|19437|2
1628181400000|2021-08-05 16:36:40|19466|19436|19466|19436|19466|19436|19466|19436|1
1628181410000|2021-08-05 16:36:50|19467|19437|19467|19437|19467|19437|19467|19437|1
1628181420000|2021-08-05 16:37:00|19466|19436|19466|19436|19466|19436|19466|19436|1
1628181440000|2021-08-05 16:37:20|19464|19434|19462|19432|19464|19434|19462|19432|2
1628181450000|2021-08-05 16:37:30|19464|19434|19466|19436|19466|19436|19464|19434|4
1628181460000|2021-08-05 16:37:40|19464|19434|19464|19434|19466|19436|19464|19434|3
1628181470000|2021-08-05 16:37:50|19462|19432|19462|19432|19462|19432|19462|19432|1
1628181480000|2021-08-05 16:38:00|19464|19434|19464|19434|19466|19436|19464|19434|3
1628181490000|2021-08-05 16:38:10|19467|19437|19464|19434|19467|19437|19464|19434|4
1628181500000|2021-08-05 16:38:20|19467|19437|19467|19437|19467|19437|19467|19437|1
1628181510000|2021-08-05 16:38:30|19468|19438|19467|19437|19468|19438|19467|19437|2
1628181520000|2021-08-05 16:38:40|19466|19436|19462|19432|19466|19436|19462|19432|2
1628181540000|2021-08-05 16:39:00|19464|19434|19462|19432|19464|19434|19462|19432|3
1628181550000|2021-08-05 16:39:10|19460|19430|19460|19430|19460|19430|19460|19430|1
1628181660000|2021-08-05 16:41:00|19459|19429|19455|19425|19459|19429|19455|19425|3
1628181670000|2021-08-05 16:41:10|19457|19427|19457|19427|19457|19427|19457|19427|1
1628181700000|2021-08-05 16:41:40|19459|19429|19459|19429|19459|19429|19459|19429|1
1628181760000|2021-08-05 16:42:40|19462|19432|19460|19430|19462|19432|19460|19430|2
1628181770000|2021-08-05 16:42:50|19462|19432|19462|19432|19462|19432|19462|19432|1
1628181780000|2021-08-05 16:43:00|19460|19430|19460|19430|19460|19430|19460|19430|1
1628181840000|2021-08-05 16:44:00|19462|19432|19462|19432|19462|19432|19462|19432|1
1628182270000|2021-08-05 16:51:10|19460|19430|19462|19432|19462|19432|19460|19430|2
1628182310000|2021-08-05 16:51:50|19464|19434|19465|19435|19465|19435|19464|19434|2
1628182330000|2021-08-05 16:52:10|19467|19437|19465|19435|19467|19437|19465|19435|4
1628182350000|2021-08-05 16:52:30|19471|19441|19467|19437|19471|19441|19467|19437|4
1628182390000|2021-08-05 16:53:10|19465|19435|19462|19432|19465|19435|19462|19432|2
1628182400000|2021-08-05 16:53:20|19460|19430|19458|19428|19460|19430|19457|19427|5
1628182410000|2021-08-05 16:53:30|19460|19430|19457|19427|19460|19430|19457|19427|2
1628182420000|2021-08-05 16:53:40|19460|19430|19457|19427|19460|19430|19457|19427|2
1628182430000|2021-08-05 16:53:50|19460|19430|19457|19427|19460|19430|19457|19427|2
1628182440000|2021-08-05 16:54:00|19460|19430|19457|19427|19460|19430|19457|19427|4
1628182450000|2021-08-05 16:54:10|19460|19430|19453|19423|19460|19430|19453|19423|4
1628182460000|2021-08-05 16:54:20|19452|19422|19452|19422|19452|19422|19452|19422|1
1628182490000|2021-08-05 16:54:50|19449|19419|19448|19418|19450|19420|19447|19417|4
1628182500000|2021-08-05 16:55:00|19447|19417|19447|19417|19447|19417|19447|19417|1
1628182510000|2021-08-05 16:55:10|19450|19420|19447|19417|19450|19420|19447|19417|2
1628182600000|2021-08-05 16:56:40|19444|19414|19442|19412|19444|19414|19442|19412|2
1628182610000|2021-08-05 16:56:50|19440|19410|19437|19407|19440|19410|19437|19407|4
1628182620000|2021-08-05 16:57:00|19440|19410|19438|19408|19440|19410|19437|19407|5
1628182640000|2021-08-05 16:57:20|19437|19407|19432|19402|19437|19407|19432|19402|2
1628182650000|2021-08-05 16:57:30|19435|19405|19433|19403|19435|19405|19433|19403|2
1628182660000|2021-08-05 16:57:40|19435|19405|19433|19403|19435|19405|19432|19402|6
1628182670000|2021-08-05 16:57:50|19435|19405|19432|19402|19435|19405|19432|19402|2
1628182680000|2021-08-05 16:58:00|19435|19405|19435|19405|19435|19405|19432|19402|3
1628182690000|2021-08-05 16:58:10|19437|19407|19437|19407|19440|19410|19437|19407|3
1628182700000|2021-08-05 16:58:20|19440|19410|19437|19407|19440|19410|19437|19407|4
1628182710000|2021-08-05 16:58:30|19440|19410|19442|19412|19442|19412|19438|19408|5
1628182740000|2021-08-05 16:59:00|19445|19415|19452|19422|19452|19422|19445|19415|4
1628182750000|2021-08-05 16:59:10|19450|19420|19450|19420|19450|19420|19450|19420|1
1628208120000|2021-08-06 00:02:00|19396.5|19366.5|19392.5|19362.5|19396.5|19366.5|19392.5|19362.5|3
1628208160000|2021-08-06 00:02:40|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|1
1628208200000|2021-08-06 00:03:20|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1628208450000|2021-08-06 00:07:30|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|1
1628208460000|2021-08-06 00:07:40|19396.5|19366.5|19399.5|19369.5|19399.5|19369.5|19396.5|19366.5|2
1628208630000|2021-08-06 00:10:30|19399|19369|19399|19369|19399|19369|19399|19369|1
1628208710000|2021-08-06 00:11:50|19397|19367|19394.5|19364.5|19397|19367|19394.5|19364.5|2
1628208770000|2021-08-06 00:12:50|19394|19364|19394|19364|19394|19364|19394|19364|1
1628208850000|2021-08-06 00:14:10|19392|19362|19392|19362|19392|19362|19392|19362|1
1628208860000|2021-08-06 00:14:20|19385.5|19355.5|19383|19353|19385.5|19355.5|19383|19353|2
1628208890000|2021-08-06 00:14:50|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|1
1628209100000|2021-08-06 00:18:20|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|1
1628209220000|2021-08-06 00:20:20|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|1
1628209330000|2021-08-06 00:22:10|19386.5|19356.5|19389.5|19359.5|19389.5|19359.5|19386.5|19356.5|2
1628209340000|2021-08-06 00:22:20|19387.5|19357.5|19389.5|19359.5|19389.5|19359.5|19387.5|19357.5|2
1628209560000|2021-08-06 00:26:00|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|1
1628209670000|2021-08-06 00:27:50|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|1
1628209770000|2021-08-06 00:29:30|19389|19359|19389|19359|19389|19359|19389|19359|1
1628209820000|2021-08-06 00:30:20|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|1
1628209830000|2021-08-06 00:30:30|19387|19357|19387|19357|19387|19357|19387|19357|1
1628209840000|2021-08-06 00:30:40|19389|19359|19389.5|19359.5|19389.5|19359.5|19389|19359|2
1628209880000|2021-08-06 00:31:20|19387.5|19357.5|19389|19359|19389|19359|19387.5|19357.5|2
1628209890000|2021-08-06 00:31:30|19387.5|19357.5|19399.5|19369.5|19399.5|19369.5|19387.5|19357.5|5
1628209920000|2021-08-06 00:32:00|19395.5|19365.5|19402.5|19372.5|19402.5|19372.5|19395.5|19365.5|2
1628209980000|2021-08-06 00:33:00|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|1
1628209990000|2021-08-06 00:33:10|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|1
1628210160000|2021-08-06 00:36:00|19396.5|19366.5|19394.5|19364.5|19396.5|19366.5|19394.5|19364.5|2
1628210490000|2021-08-06 00:41:30|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|1
1628210500000|2021-08-06 00:41:40|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|1
1628210510000|2021-08-06 00:41:50|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|19394.5|19364.5|3
1628210520000|2021-08-06 00:42:00|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|1
1628210530000|2021-08-06 00:42:10|19396.5|19366.5|19394.5|19364.5|19396.5|19366.5|19394.5|19364.5|4
1628210540000|2021-08-06 00:42:20|19396.5|19366.5|19394.5|19364.5|19396.5|19366.5|19394.5|19364.5|2
1628210560000|2021-08-06 00:42:40|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|1
1628210680000|2021-08-06 00:44:40|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|1
1628210710000|2021-08-06 00:45:10|19391.5|19361.5|19394.5|19364.5|19394.5|19364.5|19391.5|19361.5|3
1628210720000|2021-08-06 00:45:20|19395|19365|19395|19365|19395|19365|19395|19365|1
1628210730000|2021-08-06 00:45:30|19397|19367|19402|19372|19402|19372|19397|19367|3
1628210740000|2021-08-06 00:45:40|19406.5|19376.5|19405.5|19375.5|19406.5|19376.5|19405.5|19375.5|2
1628210750000|2021-08-06 00:45:50|19404.5|19374.5|19402.5|19372.5|19404.5|19374.5|19402.5|19372.5|2
1628210760000|2021-08-06 00:46:00|19404.5|19374.5|19404.5|19374.5|19404.5|19374.5|19402|19372|3
1628210770000|2021-08-06 00:46:10|19407|19377|19409.5|19379.5|19409.5|19379.5|19407|19377|2
1628210800000|2021-08-06 00:46:40|19410|19380|19410|19380|19410|19380|19410|19380|1
1628210810000|2021-08-06 00:46:50|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|1
1628210840000|2021-08-06 00:47:20|19412|19382|19409.5|19379.5|19412|19382|19409.5|19379.5|2
1628210870000|2021-08-06 00:47:50|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|1
1628210920000|2021-08-06 00:48:40|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|1
1628210930000|2021-08-06 00:48:50|19417.5|19387.5|19417.5|19387.5|19419.5|19389.5|19417.5|19387.5|3
1628210950000|2021-08-06 00:49:10|19416.5|19386.5|19414.5|19384.5|19416.5|19386.5|19414.5|19384.5|2
1628210960000|2021-08-06 00:49:20|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|1
1628210970000|2021-08-06 00:49:30|19419.5|19389.5|19417.5|19387.5|19419.5|19389.5|19417.5|19387.5|2
1628211010000|2021-08-06 00:50:10|19416.5|19386.5|19411.5|19381.5|19416.5|19386.5|19411.5|19381.5|3
1628211040000|2021-08-06 00:50:40|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|1
1628211100000|2021-08-06 00:51:40|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|1
1628211120000|2021-08-06 00:52:00|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|1
1628211170000|2021-08-06 00:52:50|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|1
1628211230000|2021-08-06 00:53:50|19415|19385|19415|19385|19415|19385|19415|19385|1
1628211240000|2021-08-06 00:54:00|19417|19387|19414.5|19384.5|19417|19387|19414.5|19384.5|2
1628211250000|2021-08-06 00:54:10|19417|19387|19417|19387|19417|19387|19417|19387|1
1628211280000|2021-08-06 00:54:40|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1628211320000|2021-08-06 00:55:20|19417|19387|19412.5|19382.5|19417|19387|19411.5|19381.5|3
1628211330000|2021-08-06 00:55:30|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|1
1628211370000|2021-08-06 00:56:10|19417|19387|19417|19387|19417|19387|19417|19387|1
1628211380000|2021-08-06 00:56:20|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1628211390000|2021-08-06 00:56:30|19422|19392|19417.5|19387.5|19422|19392|19417.5|19387.5|2
1628211410000|2021-08-06 00:56:50|19422|19392|19422.5|19392.5|19422.5|19392.5|19422|19392|2
1628211420000|2021-08-06 00:57:00|19424.5|19394.5|19426.5|19396.5|19426.5|19396.5|19424.5|19394.5|3
1628211430000|2021-08-06 00:57:10|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|1
1628211460000|2021-08-06 00:57:40|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|1
1628211500000|2021-08-06 00:58:20|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|1
1628211540000|2021-08-06 00:59:00|19427|19397|19427|19397|19427|19397|19427|19397|1
1628211550000|2021-08-06 00:59:10|19424.5|19394.5|19424.5|19394.5|19427|19397|19424.5|19394.5|3
1628211560000|2021-08-06 00:59:20|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|1
1628211570000|2021-08-06 00:59:30|19429.5|19399.5|19427|19397|19429.5|19399.5|19427|19397|2
1628211580000|2021-08-06 00:59:40|19430|19400|19430|19400|19430|19400|19430|19400|1
1628211590000|2021-08-06 00:59:50|19427.5|19397.5|19431.5|19401.5|19433.5|19403.5|19427.5|19397.5|5
1628211600000|2021-08-06 01:00:00|19429.5|19399.5|19437|19407|19439.5|19409.5|19422.5|19392.5|19
1628211610000|2021-08-06 01:00:10|19432.5|19402.5|19449.5|19419.5|19449.5|19419.5|19432.5|19402.5|12
1628211620000|2021-08-06 01:00:20|19451.5|19421.5|19445|19415|19451.5|19421.5|19444.5|19414.5|8
1628211630000|2021-08-06 01:00:30|19442.5|19412.5|19431.5|19401.5|19444.5|19414.5|19429.5|19399.5|10
1628211640000|2021-08-06 01:00:40|19429.5|19399.5|19422|19392|19429.5|19399.5|19419.5|19389.5|7
1628211650000|2021-08-06 01:00:50|19419.5|19389.5|19412.5|19382.5|19420.5|19390.5|19412.5|19382.5|5
1628211660000|2021-08-06 01:01:00|19408.5|19378.5|19409.5|19379.5|19415.5|19385.5|19408.5|19378.5|7
1628211670000|2021-08-06 01:01:10|19407|19377|19406.5|19376.5|19407.5|19377.5|19399.5|19369.5|8
1628211680000|2021-08-06 01:01:20|19404.5|19374.5|19404.5|19374.5|19404.5|19374.5|19399.5|19369.5|6
1628211690000|2021-08-06 01:01:30|19405|19375|19417.5|19387.5|19422.5|19392.5|19405|19375|10
1628211700000|2021-08-06 01:01:40|19414.5|19384.5|19409.5|19379.5|19414.5|19384.5|19409.5|19379.5|4
1628211710000|2021-08-06 01:01:50|19407|19377|19404.5|19374.5|19407|19377|19404.5|19374.5|3
1628211720000|2021-08-06 01:02:00|19404|19374|19399.5|19369.5|19404|19374|19399.5|19369.5|5
1628211730000|2021-08-06 01:02:10|19402|19372|19397.5|19367.5|19402.5|19372.5|19397.5|19367.5|5
1628211740000|2021-08-06 01:02:20|19396.5|19366.5|19394.5|19364.5|19396.5|19366.5|19394.5|19364.5|2
1628211750000|2021-08-06 01:02:30|19390.5|19360.5|19394.5|19364.5|19396.5|19366.5|19390.5|19360.5|8
1628211760000|2021-08-06 01:02:40|19395.5|19365.5|19397.5|19367.5|19397.5|19367.5|19395.5|19365.5|2
1628211770000|2021-08-06 01:02:50|19399.5|19369.5|19397.5|19367.5|19399.5|19369.5|19397.5|19367.5|2
1628211780000|2021-08-06 01:03:00|19397|19367|19394.5|19364.5|19397|19367|19392.5|19362.5|4
1628211790000|2021-08-06 01:03:10|19396.5|19366.5|19394.5|19364.5|19396.5|19366.5|19394.5|19364.5|2
1628211800000|2021-08-06 01:03:20|19395.5|19365.5|19404.5|19374.5|19404.5|19374.5|19395.5|19365.5|6
1628211810000|2021-08-06 01:03:30|19402|19372|19409.5|19379.5|19411.5|19381.5|19402|19372|9
1628211820000|2021-08-06 01:03:40|19411.5|19381.5|19417.5|19387.5|19419.5|19389.5|19411.5|19381.5|12
1628211830000|2021-08-06 01:03:50|19419.5|19389.5|19421.5|19391.5|19424.5|19394.5|19419.5|19389.5|9
1628211840000|2021-08-06 01:04:00|19422|19392|19424.5|19394.5|19427|19397|19422|19392|7
1628211850000|2021-08-06 01:04:10|19422.5|19392.5|19422.5|19392.5|19426.5|19396.5|19422.5|19392.5|5
1628211860000|2021-08-06 01:04:20|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|19419.5|19389.5|10
1628211870000|2021-08-06 01:04:30|19424|19394|19421.5|19391.5|19424.5|19394.5|19421.5|19391.5|5
1628211880000|2021-08-06 01:04:40|19424|19394|19431.5|19401.5|19431.5|19401.5|19422|19392|7
1628211890000|2021-08-06 01:04:50|19434.5|19404.5|19434|19404|19434.5|19404.5|19431.5|19401.5|7
1628211900000|2021-08-06 01:05:00|19432|19402|19437|19407|19441.5|19411.5|19432|19402|10
1628211910000|2021-08-06 01:05:10|19439.5|19409.5|19431.5|19401.5|19439.5|19409.5|19431.5|19401.5|9
1628211920000|2021-08-06 01:05:20|19429.5|19399.5|19427.5|19397.5|19429.5|19399.5|19427.5|19397.5|2
1628211930000|2021-08-06 01:05:30|19429.5|19399.5|19434.5|19404.5|19434.5|19404.5|19429.5|19399.5|4
1628211950000|2021-08-06 01:05:50|19432.5|19402.5|19434.5|19404.5|19434.5|19404.5|19432.5|19402.5|2
1628211960000|2021-08-06 01:06:00|19437|19407|19437.5|19407.5|19439.5|19409.5|19437|19407|3
1628211970000|2021-08-06 01:06:10|19435|19405|19437.5|19407.5|19441.5|19411.5|19435|19405|3
1628211980000|2021-08-06 01:06:20|19436.5|19406.5|19436.5|19406.5|19436.5|19406.5|19436.5|19406.5|1
1628211990000|2021-08-06 01:06:30|19434.5|19404.5|19429.5|19399.5|19434.5|19404.5|19429.5|19399.5|5
1628212010000|2021-08-06 01:06:50|19426.5|19396.5|19429|19399|19429|19399|19426.5|19396.5|2
1628212030000|2021-08-06 01:07:10|19427|19397|19424.5|19394.5|19427|19397|19424.5|19394.5|2
1628212050000|2021-08-06 01:07:30|19427.5|19397.5|19429.5|19399.5|19429.5|19399.5|19427.5|19397.5|2
1628212060000|2021-08-06 01:07:40|19432|19402|19429.5|19399.5|19432|19402|19429.5|19399.5|2
1628212080000|2021-08-06 01:08:00|19427|19397|19424.5|19394.5|19427|19397|19424.5|19394.5|2
1628212090000|2021-08-06 01:08:10|19422.5|19392.5|19427.5|19397.5|19427.5|19397.5|19421.5|19391.5|5
1628212100000|2021-08-06 01:08:20|19429.5|19399.5|19437|19407|19437|19407|19429.5|19399.5|4
1628212110000|2021-08-06 01:08:30|19434.5|19404.5|19439.5|19409.5|19439.5|19409.5|19434.5|19404.5|3
1628212120000|2021-08-06 01:08:40|19437.5|19407.5|19436.5|19406.5|19437.5|19407.5|19436.5|19406.5|2
1628212130000|2021-08-06 01:08:50|19434.5|19404.5|19431.5|19401.5|19434.5|19404.5|19431.5|19401.5|3
1628212140000|2021-08-06 01:09:00|19432.5|19402.5|19427.5|19397.5|19432.5|19402.5|19427.5|19397.5|4
1628212150000|2021-08-06 01:09:10|19429.5|19399.5|19431.5|19401.5|19432.5|19402.5|19429.5|19399.5|3
1628212160000|2021-08-06 01:09:20|19429.5|19399.5|19429.5|19399.5|19429.5|19399.5|19427|19397|4
1628212170000|2021-08-06 01:09:30|19426.5|19396.5|19426.5|19396.5|19428.5|19398.5|19426.5|19396.5|3
1628212190000|2021-08-06 01:09:50|19429.5|19399.5|19429.5|19399.5|19432|19402|19429.5|19399.5|3
1628212200000|2021-08-06 01:10:00|19432|19402|19432|19402|19432|19402|19432|19402|1
1628212210000|2021-08-06 01:10:10|19429.5|19399.5|19427.5|19397.5|19429.5|19399.5|19427.5|19397.5|2
1628212220000|2021-08-06 01:10:20|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|1
1628212260000|2021-08-06 01:11:00|19427.5|19397.5|19430|19400|19430|19400|19427.5|19397.5|3
1628212270000|2021-08-06 01:11:10|19432.5|19402.5|19431.5|19401.5|19432.5|19402.5|19431.5|19401.5|2
1628212280000|2021-08-06 01:11:20|19429.5|19399.5|19427|19397|19429.5|19399.5|19427|19397|3
1628212300000|2021-08-06 01:11:40|19424.5|19394.5|19421.5|19391.5|19424.5|19394.5|19421.5|19391.5|3
1628212310000|2021-08-06 01:11:50|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|1
1628212320000|2021-08-06 01:12:00|19421.5|19391.5|19419.5|19389.5|19421.5|19391.5|19419.5|19389.5|2
1628212330000|2021-08-06 01:12:10|19417|19387|19419.5|19389.5|19419.5|19389.5|19417|19387|3
1628212340000|2021-08-06 01:12:20|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1628212350000|2021-08-06 01:12:30|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|1
1628212360000|2021-08-06 01:12:40|19414.5|19384.5|19412|19382|19414.5|19384.5|19412|19382|2
1628212370000|2021-08-06 01:12:50|19409.5|19379.5|19406.5|19376.5|19409.5|19379.5|19406.5|19376.5|3
1628212380000|2021-08-06 01:13:00|19404.5|19374.5|19404.5|19374.5|19404.5|19374.5|19402.5|19372.5|5
1628212400000|2021-08-06 01:13:20|19407.5|19377.5|19411.5|19381.5|19411.5|19381.5|19407.5|19377.5|2
1628212410000|2021-08-06 01:13:30|19409.5|19379.5|19411.5|19381.5|19411.5|19381.5|19409.5|19379.5|2
1628212420000|2021-08-06 01:13:40|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|1
1628212430000|2021-08-06 01:13:50|19411.5|19381.5|19409.5|19379.5|19411.5|19381.5|19409.5|19379.5|2
1628212440000|2021-08-06 01:14:00|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|1
1628212450000|2021-08-06 01:14:10|19414.5|19384.5|19414.5|19384.5|19415|19385|19412.5|19382.5|4
1628212470000|2021-08-06 01:14:30|19415|19385|19417.5|19387.5|19421.5|19391.5|19415|19385|6
1628212480000|2021-08-06 01:14:40|19419.5|19389.5|19420|19390|19420|19390|19419.5|19389.5|2
1628212490000|2021-08-06 01:14:50|19422.5|19392.5|19429|19399|19429|19399|19422.5|19392.5|3
1628212500000|2021-08-06 01:15:00|19427|19397|19429.5|19399.5|19434.5|19404.5|19427|19397|7
1628212510000|2021-08-06 01:15:10|19427.5|19397.5|19427.5|19397.5|19431.5|19401.5|19427.5|19397.5|5
1628212520000|2021-08-06 01:15:20|19429.5|19399.5|19427|19397|19429.5|19399.5|19424.5|19394.5|7
1628212530000|2021-08-06 01:15:30|19427.5|19397.5|19431.5|19401.5|19431.5|19401.5|19427.5|19397.5|3
1628212540000|2021-08-06 01:15:40|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|1
1628212550000|2021-08-06 01:15:50|19434.5|19404.5|19439.5|19409.5|19439.5|19409.5|19434.5|19404.5|5
1628212560000|2021-08-06 01:16:00|19437.5|19407.5|19432.5|19402.5|19437.5|19407.5|19432.5|19402.5|4
1628212570000|2021-08-06 01:16:10|19434.5|19404.5|19436.5|19406.5|19436.5|19406.5|19434.5|19404.5|2
1628212580000|2021-08-06 01:16:20|19434.5|19404.5|19432.5|19402.5|19434.5|19404.5|19432.5|19402.5|2
1628212590000|2021-08-06 01:16:30|19431.5|19401.5|19432.5|19402.5|19434.5|19404.5|19429.5|19399.5|8
1628212610000|2021-08-06 01:16:50|19434.5|19404.5|19437|19407|19437|19407|19432.5|19402.5|5
1628212620000|2021-08-06 01:17:00|19437.5|19407.5|19434.5|19404.5|19437.5|19407.5|19434.5|19404.5|3
1628212650000|2021-08-06 01:17:30|19436.5|19406.5|19436.5|19406.5|19436.5|19406.5|19436.5|19406.5|1
1628212670000|2021-08-06 01:17:50|19437.5|19407.5|19445|19415|19445|19415|19437.5|19407.5|4
1628212680000|2021-08-06 01:18:00|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|1
1628212690000|2021-08-06 01:18:10|19444.5|19414.5|19441.5|19411.5|19444.5|19414.5|19441.5|19411.5|5
1628212700000|2021-08-06 01:18:20|19444|19414|19442.5|19412.5|19444|19414|19442.5|19412.5|2
1628212710000|2021-08-06 01:18:30|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|19442.5|19412.5|3
1628212720000|2021-08-06 01:18:40|19447|19417|19452|19422|19456.5|19426.5|19447|19417|10
1628212730000|2021-08-06 01:18:50|19451.5|19421.5|19452|19422|19452|19422|19451.5|19421.5|2
1628212740000|2021-08-06 01:19:00|19451.5|19421.5|19446.5|19416.5|19451.5|19421.5|19446.5|19416.5|4
1628212780000|2021-08-06 01:19:40|19444.5|19414.5|19444.5|19414.5|19446.5|19416.5|19444.5|19414.5|3
1628212790000|2021-08-06 01:19:50|19442.5|19412.5|19439.5|19409.5|19442.5|19412.5|19439.5|19409.5|3
1628212800000|2021-08-06 01:20:00|19437.5|19407.5|19439.5|19409.5|19440|19410|19437.5|19407.5|5
1628212810000|2021-08-06 01:20:10|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|1
1628212840000|2021-08-06 01:20:40|19439.5|19409.5|19439.5|19409.5|19439.5|19409.5|19437.5|19407.5|3
1628212850000|2021-08-06 01:20:50|19440|19410|19446.5|19416.5|19448.5|19418.5|19440|19410|6
1628212860000|2021-08-06 01:21:00|19449.5|19419.5|19451.5|19421.5|19451.5|19421.5|19449.5|19419.5|2
1628212870000|2021-08-06 01:21:10|19452.5|19422.5|19457|19427|19457|19427|19452.5|19422.5|3
1628212890000|2021-08-06 01:21:30|19459.5|19429.5|19459.5|19429.5|19461.5|19431.5|19459.5|19429.5|3
1628212900000|2021-08-06 01:21:40|19461.5|19431.5|19459.5|19429.5|19461.5|19431.5|19459.5|19429.5|4
1628212910000|2021-08-06 01:21:50|19461.5|19431.5|19456.5|19426.5|19466.5|19436.5|19456.5|19426.5|7
1628212920000|2021-08-06 01:22:00|19457.5|19427.5|19457.5|19427.5|19457.5|19427.5|19455|19425|3
1628212930000|2021-08-06 01:22:10|19459.5|19429.5|19462|19432|19466.5|19436.5|19459.5|19429.5|8
1628212940000|2021-08-06 01:22:20|19462.5|19432.5|19459.5|19429.5|19464.5|19434.5|19459.5|19429.5|4
1628212950000|2021-08-06 01:22:30|19457|19427|19457|19427|19457|19427|19457|19427|1
1628212960000|2021-08-06 01:22:40|19457.5|19427.5|19464.5|19434.5|19466.5|19436.5|19457.5|19427.5|6
1628212980000|2021-08-06 01:23:00|19467.5|19437.5|19465|19435|19467.5|19437.5|19465|19435|2
1628212990000|2021-08-06 01:23:10|19462.5|19432.5|19461.5|19431.5|19462.5|19432.5|19461.5|19431.5|2
1628213010000|2021-08-06 01:23:30|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|1
1628213020000|2021-08-06 01:23:40|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|1
1628213030000|2021-08-06 01:23:50|19454.5|19424.5|19447|19417|19454.5|19424.5|19447|19417|5
1628213040000|2021-08-06 01:24:00|19447.5|19417.5|19447|19417|19452.5|19422.5|19447|19417|5
1628213050000|2021-08-06 01:24:10|19444.5|19414.5|19442.5|19412.5|19444.5|19414.5|19442.5|19412.5|2
1628213060000|2021-08-06 01:24:20|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|1
1628213070000|2021-08-06 01:24:30|19447|19417|19447|19417|19447|19417|19447|19417|1
1628213080000|2021-08-06 01:24:40|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|1
1628213090000|2021-08-06 01:24:50|19447|19417|19447.5|19417.5|19447.5|19417.5|19447|19417|2
1628213100000|2021-08-06 01:25:00|19449.5|19419.5|19452.5|19422.5|19455.5|19425.5|19449.5|19419.5|6
1628213120000|2021-08-06 01:25:20|19452|19422|19447.5|19417.5|19452|19422|19447|19417|6
1628213130000|2021-08-06 01:25:30|19447|19417|19447|19417|19447|19417|19447|19417|1
1628213160000|2021-08-06 01:26:00|19445|19415|19444.5|19414.5|19445|19415|19444.5|19414.5|2
1628213180000|2021-08-06 01:26:20|19446.5|19416.5|19444.5|19414.5|19446.5|19416.5|19444.5|19414.5|2
1628213190000|2021-08-06 01:26:30|19446.5|19416.5|19444.5|19414.5|19446.5|19416.5|19444.5|19414.5|2
1628213200000|2021-08-06 01:26:40|19442.5|19412.5|19437|19407|19442.5|19412.5|19437|19407|2
1628213220000|2021-08-06 01:27:00|19439.5|19409.5|19444.5|19414.5|19444.5|19414.5|19439.5|19409.5|4
1628213240000|2021-08-06 01:27:20|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|1
1628213280000|2021-08-06 01:28:00|19439.5|19409.5|19436.5|19406.5|19441.5|19411.5|19436.5|19406.5|5
1628213290000|2021-08-06 01:28:10|19434.5|19404.5|19432|19402|19434.5|19404.5|19432|19402|3
1628213300000|2021-08-06 01:28:20|19434.5|19404.5|19436.5|19406.5|19440.5|19410.5|19434.5|19404.5|5
1628213320000|2021-08-06 01:28:40|19439.5|19409.5|19439.5|19409.5|19439.5|19409.5|19439.5|19409.5|1
1628213330000|2021-08-06 01:28:50|19437.5|19407.5|19441.5|19411.5|19441.5|19411.5|19437.5|19407.5|3
1628213340000|2021-08-06 01:29:00|19444.5|19414.5|19451.5|19421.5|19451.5|19421.5|19444.5|19414.5|5
1628213350000|2021-08-06 01:29:10|19452.5|19422.5|19452.5|19422.5|19454.5|19424.5|19452.5|19422.5|3
1628213370000|2021-08-06 01:29:30|19454.5|19424.5|19461.5|19431.5|19463.5|19433.5|19452|19422|9
1628213380000|2021-08-06 01:29:40|19459.5|19429.5|19456.5|19426.5|19461.5|19431.5|19456.5|19426.5|5
1628213400000|2021-08-06 01:30:00|19457.5|19427.5|19459.5|19429.5|19459.5|19429.5|19457.5|19427.5|2
1628213410000|2021-08-06 01:30:10|19457.5|19427.5|19457.5|19427.5|19460|19430|19457.5|19427.5|3
1628213420000|2021-08-06 01:30:20|19457|19427|19451.5|19421.5|19457|19427|19451.5|19421.5|4
1628213440000|2021-08-06 01:30:40|19449.5|19419.5|19451.5|19421.5|19455.5|19425.5|19447.5|19417.5|7
1628213450000|2021-08-06 01:30:50|19449.5|19419.5|19447|19417|19449.5|19419.5|19447|19417|2
1628213480000|2021-08-06 01:31:20|19449.5|19419.5|19446.5|19416.5|19449.5|19419.5|19446.5|19416.5|3
1628213510000|2021-08-06 01:31:50|19444.5|19414.5|19442|19412|19444.5|19414.5|19441.5|19411.5|4
1628213520000|2021-08-06 01:32:00|19444.5|19414.5|19446.5|19416.5|19449.5|19419.5|19444.5|19414.5|6
1628213550000|2021-08-06 01:32:30|19447.5|19417.5|19452|19422|19452|19422|19447.5|19417.5|3
1628213560000|2021-08-06 01:32:40|19451.5|19421.5|19447|19417|19451.5|19421.5|19447|19417|3
1628213580000|2021-08-06 01:33:00|19449.5|19419.5|19446.5|19416.5|19449.5|19419.5|19446.5|19416.5|3
1628213600000|2021-08-06 01:33:20|19447.5|19417.5|19447.5|19417.5|19449.5|19419.5|19447.5|19417.5|3
1628213610000|2021-08-06 01:33:30|19449.5|19419.5|19454.5|19424.5|19454.5|19424.5|19449.5|19419.5|3
1628213620000|2021-08-06 01:33:40|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|19454.5|19424.5|3
1628213630000|2021-08-06 01:33:50|19454.5|19424.5|19456.5|19426.5|19456.5|19426.5|19454.5|19424.5|2
1628213640000|2021-08-06 01:34:00|19454.5|19424.5|19457|19427|19457.5|19427.5|19454.5|19424.5|6
1628213650000|2021-08-06 01:34:10|19457.5|19427.5|19457.5|19427.5|19459.5|19429.5|19457.5|19427.5|3
1628213660000|2021-08-06 01:34:20|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|19457.5|19427.5|3
1628213670000|2021-08-06 01:34:30|19457.5|19427.5|19454.5|19424.5|19457.5|19427.5|19454.5|19424.5|2
1628213680000|2021-08-06 01:34:40|19456.5|19426.5|19459.5|19429.5|19459.5|19429.5|19456.5|19426.5|3
1628213700000|2021-08-06 01:35:00|19461.5|19431.5|19467.5|19437.5|19469.5|19439.5|19461.5|19431.5|7
1628213710000|2021-08-06 01:35:10|19466.5|19436.5|19464.5|19434.5|19466.5|19436.5|19464.5|19434.5|2
1628213720000|2021-08-06 01:35:20|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|1
1628213730000|2021-08-06 01:35:30|19464.5|19434.5|19466.5|19436.5|19466.5|19436.5|19464.5|19434.5|2
1628213740000|2021-08-06 01:35:40|19464.5|19434.5|19466.5|19436.5|19466.5|19436.5|19464.5|19434.5|6
1628213760000|2021-08-06 01:36:00|19467|19437|19467|19437|19467|19437|19467|19437|1
1628213770000|2021-08-06 01:36:10|19464.5|19434.5|19457|19427|19464.5|19434.5|19457|19427|5
1628213800000|2021-08-06 01:36:40|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|1
1628213820000|2021-08-06 01:37:00|19457.5|19427.5|19461.5|19431.5|19461.5|19431.5|19457.5|19427.5|5
1628213870000|2021-08-06 01:37:50|19462|19432|19464.5|19434.5|19464.5|19434.5|19462|19432|2
1628213880000|2021-08-06 01:38:00|19462|19432|19461.5|19431.5|19462|19432|19457.5|19427.5|6
1628213890000|2021-08-06 01:38:10|19459.5|19429.5|19457.5|19427.5|19459.5|19429.5|19457.5|19427.5|2
1628213900000|2021-08-06 01:38:20|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|1
1628213910000|2021-08-06 01:38:30|19459.5|19429.5|19457|19427|19459.5|19429.5|19457|19427|2
1628213920000|2021-08-06 01:38:40|19454.5|19424.5|19452.5|19422.5|19454.5|19424.5|19452.5|19422.5|2
1628213930000|2021-08-06 01:38:50|19454.5|19424.5|19456.5|19426.5|19456.5|19426.5|19454.5|19424.5|2
1628213960000|2021-08-06 01:39:20|19457|19427|19462|19432|19462|19432|19457|19427|4
1628213980000|2021-08-06 01:39:40|19464.5|19434.5|19464.5|19434.5|19464.5|19434.5|19464.5|19434.5|1
1628213990000|2021-08-06 01:39:50|19462.5|19432.5|19461.5|19431.5|19462.5|19432.5|19461.5|19431.5|2
1628214000000|2021-08-06 01:40:00|19462.5|19432.5|19466.5|19436.5|19466.5|19436.5|19462.5|19432.5|3
1628214010000|2021-08-06 01:40:10|19467|19437|19467|19437|19467|19437|19467|19437|1
1628214040000|2021-08-06 01:40:40|19467.5|19437.5|19476.5|19446.5|19476.5|19446.5|19467.5|19437.5|5
1628214050000|2021-08-06 01:40:50|19474.5|19444.5|19474.5|19444.5|19476.5|19446.5|19472.5|19442.5|5
1628214060000|2021-08-06 01:41:00|19474|19444|19474.5|19444.5|19474.5|19444.5|19472|19442|3
1628214070000|2021-08-06 01:41:10|19478.5|19448.5|19479.5|19449.5|19479.5|19449.5|19476.5|19446.5|4
1628214080000|2021-08-06 01:41:20|19477.5|19447.5|19479.5|19449.5|19479.5|19449.5|19477.5|19447.5|2
1628214100000|2021-08-06 01:41:40|19481.5|19451.5|19481.5|19451.5|19481.5|19451.5|19481.5|19451.5|1
1628214110000|2021-08-06 01:41:50|19479.5|19449.5|19481.5|19451.5|19481.5|19451.5|19479.5|19449.5|2
1628214120000|2021-08-06 01:42:00|19479.5|19449.5|19481.5|19451.5|19481.5|19451.5|19479.5|19449.5|4
1628214130000|2021-08-06 01:42:10|19479.5|19449.5|19479.5|19449.5|19481.5|19451.5|19479.5|19449.5|3
1628214150000|2021-08-06 01:42:30|19477.5|19447.5|19477|19447|19479|19449|19477|19447|3
1628214160000|2021-08-06 01:42:40|19474.5|19444.5|19476.5|19446.5|19476.5|19446.5|19474.5|19444.5|2
1628214210000|2021-08-06 01:43:30|19474.5|19444.5|19466.5|19436.5|19474.5|19444.5|19466.5|19436.5|6
1628214220000|2021-08-06 01:43:40|19468.5|19438.5|19469.5|19439.5|19471.5|19441.5|19467|19437|5
1628214260000|2021-08-06 01:44:20|19471.5|19441.5|19474.5|19444.5|19474.5|19444.5|19471.5|19441.5|4
1628214280000|2021-08-06 01:44:40|19476.5|19446.5|19476.5|19446.5|19476.5|19446.5|19476.5|19446.5|1
1628214310000|2021-08-06 01:45:10|19474.5|19444.5|19471.5|19441.5|19474.5|19444.5|19471.5|19441.5|3
1628214320000|2021-08-06 01:45:20|19468.5|19438.5|19466.5|19436.5|19468.5|19438.5|19466.5|19436.5|2
1628214330000|2021-08-06 01:45:30|19464|19434|19464.5|19434.5|19466.5|19436.5|19461.5|19431.5|6
1628214340000|2021-08-06 01:45:40|19461.5|19431.5|19458.5|19428.5|19461.5|19431.5|19454.5|19424.5|8
1628214350000|2021-08-06 01:45:50|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|1
1628214360000|2021-08-06 01:46:00|19456.5|19426.5|19459.5|19429.5|19459.5|19429.5|19454.5|19424.5|6
1628214380000|2021-08-06 01:46:20|19456.5|19426.5|19458.5|19428.5|19458.5|19428.5|19454.5|19424.5|8
1628214390000|2021-08-06 01:46:30|19456.5|19426.5|19456.5|19426.5|19458.5|19428.5|19456.5|19426.5|5
1628214400000|2021-08-06 01:46:40|19454.5|19424.5|19444.5|19414.5|19454.5|19424.5|19444.5|19414.5|16
1628214410000|2021-08-06 01:46:50|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|1
1628214420000|2021-08-06 01:47:00|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|1
1628214430000|2021-08-06 01:47:10|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|1
1628214450000|2021-08-06 01:47:30|19454|19424|19451.5|19421.5|19454|19424|19447.5|19417.5|4
1628214470000|2021-08-06 01:47:50|19453.5|19423.5|19456.5|19426.5|19456.5|19426.5|19453.5|19423.5|3
1628214480000|2021-08-06 01:48:00|19458.5|19428.5|19461.5|19431.5|19461.5|19431.5|19458.5|19428.5|3
1628214490000|2021-08-06 01:48:10|19459.5|19429.5|19459|19429|19459.5|19429.5|19456.5|19426.5|4
1628214500000|2021-08-06 01:48:20|19457.5|19427.5|19457.5|19427.5|19459.5|19429.5|19457.5|19427.5|3
1628214510000|2021-08-06 01:48:30|19459.5|19429.5|19467|19437|19469|19439|19457.5|19427.5|8
1628214520000|2021-08-06 01:48:40|19469.5|19439.5|19471.5|19441.5|19471.5|19441.5|19469.5|19439.5|2
1628214530000|2021-08-06 01:48:50|19469.5|19439.5|19469.5|19439.5|19469.5|19439.5|19469.5|19439.5|1
1628214540000|2021-08-06 01:49:00|19467|19437|19466.5|19436.5|19467|19437|19466.5|19436.5|2
1628214550000|2021-08-06 01:49:10|19464.5|19434.5|19466.5|19436.5|19466.5|19436.5|19462|19432|4
1628214560000|2021-08-06 01:49:20|19464.5|19434.5|19461.5|19431.5|19464.5|19434.5|19461.5|19431.5|3
1628214570000|2021-08-06 01:49:30|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|1
1628214580000|2021-08-06 01:49:40|19464.5|19434.5|19466.5|19436.5|19466.5|19436.5|19464.5|19434.5|2
1628214600000|2021-08-06 01:50:00|19464.5|19434.5|19464.5|19434.5|19464.5|19434.5|19464.5|19434.5|1
1628214610000|2021-08-06 01:50:10|19462|19432|19459.5|19429.5|19462|19432|19459.5|19429.5|2
1628214620000|2021-08-06 01:50:20|19457.5|19427.5|19454.5|19424.5|19457.5|19427.5|19454|19424|5
1628214630000|2021-08-06 01:50:30|19452.5|19422.5|19451.5|19421.5|19452.5|19422.5|19449.5|19419.5|4
1628214640000|2021-08-06 01:50:40|19449.5|19419.5|19447.5|19417.5|19449.5|19419.5|19446.5|19416.5|4
1628214650000|2021-08-06 01:50:50|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|1
1628214660000|2021-08-06 01:51:00|19444.5|19414.5|19451.5|19421.5|19451.5|19421.5|19443.5|19413.5|7
1628214670000|2021-08-06 01:51:10|19449.5|19419.5|19451.5|19421.5|19451.5|19421.5|19447.5|19417.5|4
1628214690000|2021-08-06 01:51:30|19449.5|19419.5|19446.5|19416.5|19449.5|19419.5|19446.5|19416.5|2
1628214730000|2021-08-06 01:52:10|19444.5|19414.5|19442|19412|19444.5|19414.5|19442|19412|2
1628214740000|2021-08-06 01:52:20|19444|19414|19434.5|19404.5|19444|19414|19434.5|19404.5|9
1628214750000|2021-08-06 01:52:30|19436.5|19406.5|19434.5|19404.5|19436.5|19406.5|19432.5|19402.5|5
1628214760000|2021-08-06 01:52:40|19437|19407|19439.5|19409.5|19441.5|19411.5|19437|19407|6
1628214770000|2021-08-06 01:52:50|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|1
1628214780000|2021-08-06 01:53:00|19444.5|19414.5|19442.5|19412.5|19444.5|19414.5|19442.5|19412.5|2
1628214800000|2021-08-06 01:53:20|19444.5|19414.5|19444.5|19414.5|19446.5|19416.5|19444.5|19414.5|3
1628214810000|2021-08-06 01:53:30|19442.5|19412.5|19437|19407|19442.5|19412.5|19437|19407|3
1628214830000|2021-08-06 01:53:50|19439.5|19409.5|19439.5|19409.5|19439.5|19409.5|19439.5|19409.5|1
1628214840000|2021-08-06 01:54:00|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|1
1628214860000|2021-08-06 01:54:20|19435|19405|19435|19405|19435|19405|19435|19405|1
1628214870000|2021-08-06 01:54:30|19434.5|19404.5|19431.5|19401.5|19434.5|19404.5|19431.5|19401.5|2
1628214880000|2021-08-06 01:54:40|19434|19404|19434.5|19404.5|19434.5|19404.5|19434|19404|2
1628214890000|2021-08-06 01:54:50|19436.5|19406.5|19436.5|19406.5|19436.5|19406.5|19436.5|19406.5|1
1628214900000|2021-08-06 01:55:00|19439|19409|19439|19409|19439|19409|19439|19409|1
1628214910000|2021-08-06 01:55:10|19437|19407|19439.5|19409.5|19439.5|19409.5|19437|19407|2
1628214920000|2021-08-06 01:55:20|19441.5|19411.5|19442|19412|19444|19414|19441.5|19411.5|3
1628214930000|2021-08-06 01:55:30|19444.5|19414.5|19446.5|19416.5|19446.5|19416.5|19442|19412|7
1628214940000|2021-08-06 01:55:40|19447.5|19417.5|19452|19422|19454|19424|19447.5|19417.5|5
1628214950000|2021-08-06 01:55:50|19449.5|19419.5|19446.5|19416.5|19451.5|19421.5|19446.5|19416.5|5
1628214960000|2021-08-06 01:56:00|19449.5|19419.5|19447.5|19417.5|19449.5|19419.5|19447.5|19417.5|6
1628214970000|2021-08-06 01:56:10|19449.5|19419.5|19451.5|19421.5|19453.5|19423.5|19447.5|19417.5|6
1628214980000|2021-08-06 01:56:20|19453.5|19423.5|19451.5|19421.5|19453.5|19423.5|19451.5|19421.5|2
1628214990000|2021-08-06 01:56:30|19449.5|19419.5|19447|19417|19449.5|19419.5|19447|19417|2
1628215000000|2021-08-06 01:56:40|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|1
1628215010000|2021-08-06 01:56:50|19449|19419|19457|19427|19457|19427|19449|19419|5
1628215020000|2021-08-06 01:57:00|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|1
1628215030000|2021-08-06 01:57:10|19459|19429|19461.5|19431.5|19461.5|19431.5|19459|19429|3
1628215040000|2021-08-06 01:57:20|19459.5|19429.5|19457|19427|19459.5|19429.5|19457|19427|2
1628215090000|2021-08-06 01:58:10|19459|19429|19464.5|19434.5|19464.5|19434.5|19457.5|19427.5|6
1628215100000|2021-08-06 01:58:20|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|1
1628215110000|2021-08-06 01:58:30|19469.5|19439.5|19473.5|19443.5|19473.5|19443.5|19469.5|19439.5|2
1628215120000|2021-08-06 01:58:40|19471.5|19441.5|19471.5|19441.5|19473.5|19443.5|19471.5|19441.5|3
1628215130000|2021-08-06 01:58:50|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|1
1628215140000|2021-08-06 01:59:00|19474.5|19444.5|19474.5|19444.5|19476.5|19446.5|19474.5|19444.5|3
1628215150000|2021-08-06 01:59:10|19477|19447|19479.5|19449.5|19481.5|19451.5|19474.5|19444.5|5
1628215160000|2021-08-06 01:59:20|19477.5|19447.5|19477.5|19447.5|19479.5|19449.5|19477.5|19447.5|3
1628215170000|2021-08-06 01:59:30|19479.5|19449.5|19477.5|19447.5|19479.5|19449.5|19477.5|19447.5|2
1628215180000|2021-08-06 01:59:40|19476.5|19446.5|19474.5|19444.5|19476.5|19446.5|19474.5|19444.5|2
1628215190000|2021-08-06 01:59:50|19474|19444|19467.5|19437.5|19474|19444|19465.5|19435.5|6
1628215200000|2021-08-06 02:00:00|19469.5|19439.5|19473.5|19443.5|19473.5|19443.5|19467.5|19437.5|5
1628215210000|2021-08-06 02:00:10|19474.5|19444.5|19474.5|19444.5|19476.5|19446.5|19474.5|19444.5|3
1628215240000|2021-08-06 02:00:40|19472|19442|19472|19442|19472|19442|19472|19442|1
1628215250000|2021-08-06 02:00:50|19471.5|19441.5|19471.5|19441.5|19471.5|19441.5|19471.5|19441.5|1
1628215260000|2021-08-06 02:01:00|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|1
1628215270000|2021-08-06 02:01:10|19472|19442|19471.5|19441.5|19472|19442|19471.5|19441.5|2
1628215280000|2021-08-06 02:01:20|19469.5|19439.5|19464.5|19434.5|19469.5|19439.5|19464.5|19434.5|3
1628215290000|2021-08-06 02:01:30|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|1
1628215300000|2021-08-06 02:01:40|19461.5|19431.5|19459.5|19429.5|19461.5|19431.5|19459.5|19429.5|2
1628215310000|2021-08-06 02:01:50|19461.5|19431.5|19460.5|19430.5|19462.5|19432.5|19460.5|19430.5|3
1628215320000|2021-08-06 02:02:00|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|1
1628215350000|2021-08-06 02:02:30|19457.5|19427.5|19459.5|19429.5|19459.5|19429.5|19457.5|19427.5|4
1628215360000|2021-08-06 02:02:40|19462|19432|19467.5|19437.5|19467.5|19437.5|19462|19432|4
1628215370000|2021-08-06 02:02:50|19469|19439|19473.5|19443.5|19473.5|19443.5|19469|19439|3
1628215380000|2021-08-06 02:03:00|19474.5|19444.5|19474.5|19444.5|19474.5|19444.5|19474.5|19444.5|1
1628215400000|2021-08-06 02:03:20|19472|19442|19474.5|19444.5|19474.5|19444.5|19471.5|19441.5|4
1628215410000|2021-08-06 02:03:30|19472|19442|19472|19442|19472|19442|19472|19442|1
1628215440000|2021-08-06 02:04:00|19469.5|19439.5|19471.5|19441.5|19471.5|19441.5|19467|19437|4
1628215450000|2021-08-06 02:04:10|19474|19444|19474.5|19444.5|19474.5|19444.5|19474|19444|2
1628215470000|2021-08-06 02:04:30|19476.5|19446.5|19474.5|19444.5|19481|19451|19474.5|19444.5|5
1628215480000|2021-08-06 02:04:40|19472.5|19442.5|19474.5|19444.5|19474.5|19444.5|19472.5|19442.5|3
1628215490000|2021-08-06 02:04:50|19476.5|19446.5|19476.5|19446.5|19476.5|19446.5|19476.5|19446.5|1
1628215510000|2021-08-06 02:05:10|19479|19449|19482.5|19452.5|19486|19456|19479|19449|8
1628215520000|2021-08-06 02:05:20|19484.5|19454.5|19490.5|19460.5|19490.5|19460.5|19482|19452|5
1628215530000|2021-08-06 02:05:30|19486.5|19456.5|19482.5|19452.5|19486.5|19456.5|19482.5|19452.5|3
1628215560000|2021-08-06 02:06:00|19481.5|19451.5|19476.5|19446.5|19481.5|19451.5|19474.5|19444.5|8
1628215590000|2021-08-06 02:06:30|19477.5|19447.5|19479.5|19449.5|19479.5|19449.5|19477.5|19447.5|4
1628215600000|2021-08-06 02:06:40|19477.5|19447.5|19477.5|19447.5|19477.5|19447.5|19477.5|19447.5|1
1628215610000|2021-08-06 02:06:50|19479.5|19449.5|19481.5|19451.5|19481.5|19451.5|19479.5|19449.5|4
1628215620000|2021-08-06 02:07:00|19479.5|19449.5|19477.5|19447.5|19479.5|19449.5|19477.5|19447.5|2
1628215630000|2021-08-06 02:07:10|19479.5|19449.5|19494.5|19464.5|19494.5|19464.5|19479.5|19449.5|10
1628215640000|2021-08-06 02:07:20|19496.5|19466.5|19489|19459|19496.5|19466.5|19489|19459|6
1628215650000|2021-08-06 02:07:30|19486.5|19456.5|19482|19452|19486.5|19456.5|19480.5|19450.5|5
1628215670000|2021-08-06 02:07:50|19479.5|19449.5|19486.5|19456.5|19486.5|19456.5|19477.5|19447.5|7
1628215680000|2021-08-06 02:08:00|19484.5|19454.5|19482.5|19452.5|19484.5|19454.5|19482.5|19452.5|2
1628215700000|2021-08-06 02:08:20|19484.5|19454.5|19486.5|19456.5|19486.5|19456.5|19484.5|19454.5|2
1628215710000|2021-08-06 02:08:30|19484.5|19454.5|19482.5|19452.5|19484.5|19454.5|19482.5|19452.5|4
1628215720000|2021-08-06 02:08:40|19484.5|19454.5|19486.5|19456.5|19486.5|19456.5|19484.5|19454.5|2
1628215730000|2021-08-06 02:08:50|19489.5|19459.5|19487|19457|19489.5|19459.5|19487|19457|2
1628215740000|2021-08-06 02:09:00|19489.5|19459.5|19499|19469|19499|19469|19487.5|19457.5|10
1628215750000|2021-08-06 02:09:10|19496.5|19466.5|19499.5|19469.5|19499.5|19469.5|19496.5|19466.5|2
1628215760000|2021-08-06 02:09:20|19497.5|19467.5|19494.5|19464.5|19497.5|19467.5|19494.5|19464.5|2
1628215770000|2021-08-06 02:09:30|19494|19464|19494|19464|19494|19464|19494|19464|1
1628215780000|2021-08-06 02:09:40|19494.5|19464.5|19497|19467|19499.5|19469.5|19494.5|19464.5|4
1628215790000|2021-08-06 02:09:50|19499|19469|19497|19467|19499|19469|19497|19467|2
1628215810000|2021-08-06 02:10:10|19499.5|19469.5|19501.5|19471.5|19501.5|19471.5|19499.5|19469.5|2
1628215830000|2021-08-06 02:10:30|19504.5|19474.5|19504.5|19474.5|19506.5|19476.5|19504.5|19474.5|3
1628215840000|2021-08-06 02:10:40|19502.5|19472.5|19504.5|19474.5|19504.5|19474.5|19502.5|19472.5|2
1628215850000|2021-08-06 02:10:50|19502.5|19472.5|19504.5|19474.5|19504.5|19474.5|19502.5|19472.5|2
1628215860000|2021-08-06 02:11:00|19502.5|19472.5|19506.5|19476.5|19506.5|19476.5|19501.5|19471.5|7
1628215880000|2021-08-06 02:11:20|19509|19479|19507|19477|19511.5|19481.5|19507|19477|6
1628215890000|2021-08-06 02:11:30|19508.5|19478.5|19509.5|19479.5|19509.5|19479.5|19508.5|19478.5|2
1628215900000|2021-08-06 02:11:40|19511.5|19481.5|19517.5|19487.5|19519|19489|19511.5|19481.5|7
1628215910000|2021-08-06 02:11:50|19519.5|19489.5|19520|19490|19520|19490|19519.5|19489.5|2
1628215920000|2021-08-06 02:12:00|19522|19492|19527|19497|19527|19497|19522|19492|4
1628215930000|2021-08-06 02:12:10|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|19524.5|19494.5|3
1628215940000|2021-08-06 02:12:20|19524.5|19494.5|19519.5|19489.5|19524.5|19494.5|19519.5|19489.5|6
1628215950000|2021-08-06 02:12:30|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|19519.5|19489.5|3
1628215960000|2021-08-06 02:12:40|19522|19492|19526.5|19496.5|19526.5|19496.5|19522|19492|3
1628215970000|2021-08-06 02:12:50|19524.5|19494.5|19526.5|19496.5|19526.5|19496.5|19524.5|19494.5|2
1628215980000|2021-08-06 02:13:00|19524.5|19494.5|19517|19487|19524.5|19494.5|19517|19487|9
1628215990000|2021-08-06 02:13:10|19512.5|19482.5|19512|19482|19512.5|19482.5|19509.5|19479.5|6
1628216000000|2021-08-06 02:13:20|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19510.5|19480.5|7
1628216020000|2021-08-06 02:13:40|19512.5|19482.5|19511.5|19481.5|19512.5|19482.5|19511.5|19481.5|2
1628216030000|2021-08-06 02:13:50|19509.5|19479.5|19506.5|19476.5|19511.5|19481.5|19506.5|19476.5|5
1628216040000|2021-08-06 02:14:00|19504.5|19474.5|19506.5|19476.5|19506.5|19476.5|19504.5|19474.5|4
1628216050000|2021-08-06 02:14:10|19507|19477|19509.5|19479.5|19509.5|19479.5|19507|19477|8
1628216060000|2021-08-06 02:14:20|19507|19477|19502|19472|19507|19477|19499.5|19469.5|9
1628216070000|2021-08-06 02:14:30|19501.5|19471.5|19496.5|19466.5|19501.5|19471.5|19494.5|19464.5|8
1628216090000|2021-08-06 02:14:50|19494.5|19464.5|19494.5|19464.5|19496.5|19466.5|19494.5|19464.5|9
1628216750000|2021-08-06 02:25:50|19494|19464|19494|19464|19494|19464|19494|19464|1
1628216810000|2021-08-06 02:26:50|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|1
1628217000000|2021-08-06 02:30:00|19495|19465|19501.5|19471.5|19505|19475|19495|19465|4
1628217010000|2021-08-06 02:30:10|19504|19474|19506.5|19476.5|19510.5|19480.5|19504|19474|4
1628217020000|2021-08-06 02:30:20|19504.5|19474.5|19501.5|19471.5|19504.5|19474.5|19499.5|19469.5|4
1628217030000|2021-08-06 02:30:30|19499.5|19469.5|19503.5|19473.5|19506|19476|19497.5|19467.5|9
1628217040000|2021-08-06 02:30:40|19506.5|19476.5|19499.5|19469.5|19506.5|19476.5|19499.5|19469.5|5
1628217050000|2021-08-06 02:30:50|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|19499.5|19469.5|3
1628217060000|2021-08-06 02:31:00|19503.5|19473.5|19501.5|19471.5|19503.5|19473.5|19501.5|19471.5|2
1628217070000|2021-08-06 02:31:10|19499.5|19469.5|19494|19464|19499.5|19469.5|19494|19464|4
1628217080000|2021-08-06 02:31:20|19490.5|19460.5|19501.5|19471.5|19501.5|19471.5|19490|19460|11
1628217090000|2021-08-06 02:31:30|19499.5|19469.5|19497.5|19467.5|19501.5|19471.5|19497.5|19467.5|4
1628217100000|2021-08-06 02:31:40|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|19496.5|19466.5|1
1628217110000|2021-08-06 02:31:50|19494.5|19464.5|19494.5|19464.5|19496.5|19466.5|19494.5|19464.5|5
1628217120000|2021-08-06 02:32:00|19496.5|19466.5|19506.5|19476.5|19506.5|19476.5|19496.5|19466.5|9
1628217130000|2021-08-06 02:32:10|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|1
1628217140000|2021-08-06 02:32:20|19506.5|19476.5|19506.5|19476.5|19508.5|19478.5|19506.5|19476.5|3
1628217150000|2021-08-06 02:32:30|19508.5|19478.5|19511.5|19481.5|19511.5|19481.5|19508.5|19478.5|4
1628217160000|2021-08-06 02:32:40|19509.5|19479.5|19509.5|19479.5|19511.5|19481.5|19509.5|19479.5|3
1628217170000|2021-08-06 02:32:50|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|19509.5|19479.5|5
1628217180000|2021-08-06 02:33:00|19513.5|19483.5|19513.5|19483.5|19513.5|19483.5|19513.5|19483.5|1
1628217190000|2021-08-06 02:33:10|19514.5|19484.5|19516.5|19486.5|19521|19491|19514.5|19484.5|6
1628217200000|2021-08-06 02:33:20|19518.5|19488.5|19518.5|19488.5|19518.5|19488.5|19516.5|19486.5|3
1628217210000|2021-08-06 02:33:30|19516.5|19486.5|19514.5|19484.5|19516.5|19486.5|19514.5|19484.5|2
1628217220000|2021-08-06 02:33:40|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|1
1628217240000|2021-08-06 02:34:00|19518.5|19488.5|19516.5|19486.5|19518.5|19488.5|19516.5|19486.5|2
1628217250000|2021-08-06 02:34:10|19518.5|19488.5|19511.5|19481.5|19518.5|19488.5|19511.5|19481.5|5
1628217260000|2021-08-06 02:34:20|19509.5|19479.5|19513.5|19483.5|19513.5|19483.5|19509.5|19479.5|11
1628217270000|2021-08-06 02:34:30|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|19504.5|19474.5|11
1628217280000|2021-08-06 02:34:40|19509.5|19479.5|19506.5|19476.5|19509.5|19479.5|19504.5|19474.5|6
1628217300000|2021-08-06 02:35:00|19509.5|19479.5|19509.5|19479.5|19516.5|19486.5|19509.5|19479.5|13
1628217310000|2021-08-06 02:35:10|19511.5|19481.5|19501.5|19471.5|19511.5|19481.5|19499.5|19469.5|7
1628217320000|2021-08-06 02:35:20|19499|19469|19497|19467|19501|19471|19495|19465|8
1628217330000|2021-08-06 02:35:30|19496.5|19466.5|19494.5|19464.5|19496.5|19466.5|19494.5|19464.5|6
1628217340000|2021-08-06 02:35:40|19496.5|19466.5|19501.5|19471.5|19501.5|19471.5|19494.5|19464.5|5
1628217350000|2021-08-06 02:35:50|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|1
1628217360000|2021-08-06 02:36:00|19499.5|19469.5|19501.5|19471.5|19501.5|19471.5|19499.5|19469.5|2
1628217370000|2021-08-06 02:36:10|19504|19474|19504|19474|19504|19474|19504|19474|1
1628217380000|2021-08-06 02:36:20|19504.5|19474.5|19507|19477|19507|19477|19504.5|19474.5|6
1628217390000|2021-08-06 02:36:30|19509.5|19479.5|19507|19477|19511.5|19481.5|19505|19475|6
1628217420000|2021-08-06 02:37:00|19506.5|19476.5|19496.5|19466.5|19506.5|19476.5|19496.5|19466.5|7
1628217440000|2021-08-06 02:37:20|19499.5|19469.5|19502|19472|19504|19474|19499.5|19469.5|4
1628217450000|2021-08-06 02:37:30|19504.5|19474.5|19506.5|19476.5|19506.5|19476.5|19504.5|19474.5|4
1628217460000|2021-08-06 02:37:40|19507.5|19477.5|19511.5|19481.5|19514|19484|19507.5|19477.5|7
1628217470000|2021-08-06 02:37:50|19514|19484|19512.5|19482.5|19516.5|19486.5|19512.5|19482.5|8
1628217480000|2021-08-06 02:38:00|19516|19486|19516.5|19486.5|19516.5|19486.5|19512.5|19482.5|9
1628217490000|2021-08-06 02:38:10|19519|19489|19517|19487|19519|19489|19517|19487|2
1628217500000|2021-08-06 02:38:20|19519|19489|19519.5|19489.5|19519.5|19489.5|19517|19487|3
1628217510000|2021-08-06 02:38:30|19521.5|19491.5|19519.5|19489.5|19521.5|19491.5|19517.5|19487.5|8
1628217520000|2021-08-06 02:38:40|19517.5|19487.5|19523.5|19493.5|19523.5|19493.5|19517.5|19487.5|4
1628217530000|2021-08-06 02:38:50|19522|19492|19522|19492|19522|19492|19522|19492|1
1628217540000|2021-08-06 02:39:00|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|19517.5|19487.5|6
1628217550000|2021-08-06 02:39:10|19519.5|19489.5|19521.5|19491.5|19521.5|19491.5|19519.5|19489.5|6
1628217560000|2021-08-06 02:39:20|19522|19492|19522|19492|19522|19492|19522|19492|1
1628217570000|2021-08-06 02:39:30|19524.5|19494.5|19522.5|19492.5|19526.5|19496.5|19522.5|19492.5|8
1628217580000|2021-08-06 02:39:40|19524.5|19494.5|19526.5|19496.5|19530.5|19500.5|19522.5|19492.5|11
1628217600000|2021-08-06 02:40:00|19524.5|19494.5|19521.5|19491.5|19526.5|19496.5|19521.5|19491.5|5
1628217610000|2021-08-06 02:40:10|19519.5|19489.5|19521.5|19491.5|19521.5|19491.5|19519.5|19489.5|2
1628217620000|2021-08-06 02:40:20|19519.5|19489.5|19519.5|19489.5|19521.5|19491.5|19519.5|19489.5|3
1628217630000|2021-08-06 02:40:30|19521.5|19491.5|19516.5|19486.5|19521.5|19491.5|19514.5|19484.5|5
1628217640000|2021-08-06 02:40:40|19514.5|19484.5|19516.5|19486.5|19520.5|19490.5|19514.5|19484.5|6
1628217650000|2021-08-06 02:40:50|19514.5|19484.5|19516.5|19486.5|19516.5|19486.5|19514.5|19484.5|2
1628217660000|2021-08-06 02:41:00|19514.5|19484.5|19516.5|19486.5|19516.5|19486.5|19514.5|19484.5|10
1628217670000|2021-08-06 02:41:10|19517|19487|19521.5|19491.5|19521.5|19491.5|19517|19487|6
1628217690000|2021-08-06 02:41:30|19519.5|19489.5|19521.5|19491.5|19521.5|19491.5|19519.5|19489.5|8
1628217700000|2021-08-06 02:41:40|19519.5|19489.5|19514.5|19484.5|19519.5|19489.5|19514.5|19484.5|7
1628217710000|2021-08-06 02:41:50|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|19514.5|19484.5|9
1628217720000|2021-08-06 02:42:00|19519|19489|19516.5|19486.5|19519.5|19489.5|19516.5|19486.5|5
1628217730000|2021-08-06 02:42:10|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1628217740000|2021-08-06 02:42:20|19514|19484|19516.5|19486.5|19516.5|19486.5|19509.5|19479.5|12
1628217750000|2021-08-06 02:42:30|19519.5|19489.5|19521.5|19491.5|19521.5|19491.5|19519.5|19489.5|12
1628217760000|2021-08-06 02:42:40|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|19517.5|19487.5|9
1628217770000|2021-08-06 02:42:50|19517.5|19487.5|19519.5|19489.5|19519.5|19489.5|19515|19485|4
1628217780000|2021-08-06 02:43:00|19517.5|19487.5|19521.5|19491.5|19521.5|19491.5|19517.5|19487.5|9
1628217790000|2021-08-06 02:43:10|19519.5|19489.5|19521.5|19491.5|19521.5|19491.5|19519.5|19489.5|8
1628217800000|2021-08-06 02:43:20|19524.5|19494.5|19522.5|19492.5|19524.5|19494.5|19522.5|19492.5|2
1628217810000|2021-08-06 02:43:30|19524.5|19494.5|19526.5|19496.5|19526.5|19496.5|19522.5|19492.5|14
1628217820000|2021-08-06 02:43:40|19524.5|19494.5|19527|19497|19531.5|19501.5|19524.5|19494.5|8
1628217840000|2021-08-06 02:44:00|19529|19499|19527|19497|19529|19499|19527|19497|2
1628217850000|2021-08-06 02:44:10|19529|19499|19531.5|19501.5|19531.5|19501.5|19527.5|19497.5|4
1628217860000|2021-08-06 02:44:20|19529.5|19499.5|19529.5|19499.5|19531.5|19501.5|19529.5|19499.5|5
1628217880000|2021-08-06 02:44:40|19527.5|19497.5|19534|19504|19534|19504|19525|19495|7
1628217890000|2021-08-06 02:44:50|19536.5|19506.5|19531.5|19501.5|19536.5|19506.5|19529.5|19499.5|5
1628217900000|2021-08-06 02:45:00|19529.5|19499.5|19536.5|19506.5|19541|19511|19529.5|19499.5|9
1628217910000|2021-08-06 02:45:10|19534.5|19504.5|19536.5|19506.5|19538.5|19508.5|19534.5|19504.5|4
1628217920000|2021-08-06 02:45:20|19538.5|19508.5|19536.5|19506.5|19538.5|19508.5|19536.5|19506.5|2
1628217930000|2021-08-06 02:45:30|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19531.5|19501.5|3
1628217950000|2021-08-06 02:45:50|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|1
1628217960000|2021-08-06 02:46:00|19534.5|19504.5|19536.5|19506.5|19536.5|19506.5|19534.5|19504.5|4
1628217990000|2021-08-06 02:46:30|19538.5|19508.5|19536.5|19506.5|19538.5|19508.5|19536.5|19506.5|2
1628218000000|2021-08-06 02:46:40|19534.5|19504.5|19532.5|19502.5|19534.5|19504.5|19529.5|19499.5|7
1628218010000|2021-08-06 02:46:50|19529.5|19499.5|19531.5|19501.5|19534.5|19504.5|19529.5|19499.5|8
1628218020000|2021-08-06 02:47:00|19534|19504|19529.5|19499.5|19534.5|19504.5|19527.5|19497.5|14
1628218030000|2021-08-06 02:47:10|19527.5|19497.5|19520.5|19490.5|19527.5|19497.5|19520.5|19490.5|4
1628218040000|2021-08-06 02:47:20|19522.5|19492.5|19527.5|19497.5|19527.5|19497.5|19522.5|19492.5|6
1628218050000|2021-08-06 02:47:30|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|1
1628218080000|2021-08-06 02:48:00|19527.5|19497.5|19524.5|19494.5|19527.5|19497.5|19524.5|19494.5|10
1628218090000|2021-08-06 02:48:10|19526.5|19496.5|19522|19492|19526.5|19496.5|19520|19490|17
1628218100000|2021-08-06 02:48:20|19518|19488|19509|19479|19518|19488|19507.5|19477.5|7
1628218110000|2021-08-06 02:48:30|19511.5|19481.5|19509.5|19479.5|19511.5|19481.5|19507|19477|4
1628218120000|2021-08-06 02:48:40|19511.5|19481.5|19509.5|19479.5|19514.5|19484.5|19509.5|19479.5|5
1628218130000|2021-08-06 02:48:50|19508.5|19478.5|19509.5|19479.5|19509.5|19479.5|19508.5|19478.5|2
1628218140000|2021-08-06 02:49:00|19507.5|19477.5|19509.5|19479.5|19511.5|19481.5|19507.5|19477.5|10
1628218150000|2021-08-06 02:49:10|19511.5|19481.5|19514.5|19484.5|19516.5|19486.5|19511.5|19481.5|4
1628218160000|2021-08-06 02:49:20|19516.5|19486.5|19514.5|19484.5|19519|19489|19514.5|19484.5|5
1628218170000|2021-08-06 02:49:30|19513.5|19483.5|19511.5|19481.5|19514|19484|19509.5|19479.5|7
1628218180000|2021-08-06 02:49:40|19513.5|19483.5|19519|19489|19519|19489|19511.5|19481.5|8
1628218190000|2021-08-06 02:49:50|19517|19487|19517|19487|19519.5|19489.5|19516.5|19486.5|9
1628218200000|2021-08-06 02:50:00|19519.5|19489.5|19529|19499|19529|19499|19519.5|19489.5|5
1628218210000|2021-08-06 02:50:10|19529.5|19499.5|19522.5|19492.5|19529.5|19499.5|19522.5|19492.5|5
1628218220000|2021-08-06 02:50:20|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|1
1628218230000|2021-08-06 02:50:30|19522|19492|19519.5|19489.5|19522|19492|19517.5|19487.5|5
1628218240000|2021-08-06 02:50:40|19521.5|19491.5|19521.5|19491.5|19524.5|19494.5|19521.5|19491.5|5
1628218250000|2021-08-06 02:50:50|19519.5|19489.5|19517|19487|19519.5|19489.5|19517|19487|2
1628218260000|2021-08-06 02:51:00|19519|19489|19522.5|19492.5|19522.5|19492.5|19519|19489|3
1628218270000|2021-08-06 02:51:10|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|1
1628218280000|2021-08-06 02:51:20|19522.5|19492.5|19521.5|19491.5|19522.5|19492.5|19521.5|19491.5|2
1628218300000|2021-08-06 02:51:40|19519.5|19489.5|19518.5|19488.5|19519.5|19489.5|19517|19487|3
1628218310000|2021-08-06 02:51:50|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|1
1628218340000|2021-08-06 02:52:20|19514.5|19484.5|19516.5|19486.5|19516.5|19486.5|19514.5|19484.5|2
1628218370000|2021-08-06 02:52:50|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1628218380000|2021-08-06 02:53:00|19511.5|19481.5|19509.5|19479.5|19511.5|19481.5|19509.5|19479.5|2
1628218390000|2021-08-06 02:53:10|19511.5|19481.5|19513.5|19483.5|19513.5|19483.5|19511.5|19481.5|4
1628218400000|2021-08-06 02:53:20|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|1
1628218410000|2021-08-06 02:53:30|19509|19479|19505|19475|19509|19479|19505|19475|2
1628218420000|2021-08-06 02:53:40|19506.5|19476.5|19507|19477|19509|19479|19506.5|19476.5|3
1628218430000|2021-08-06 02:53:50|19504.5|19474.5|19511.5|19481.5|19511.5|19481.5|19504.5|19474.5|4
1628218440000|2021-08-06 02:54:00|19513.5|19483.5|19514.5|19484.5|19514.5|19484.5|19513.5|19483.5|2
1628218450000|2021-08-06 02:54:10|19511.5|19481.5|19507|19477|19511.5|19481.5|19504.5|19474.5|5
1628218460000|2021-08-06 02:54:20|19504.5|19474.5|19502|19472|19504.5|19474.5|19502|19472|2
1628218470000|2021-08-06 02:54:30|19504|19474|19504.5|19474.5|19504.5|19474.5|19504|19474|2
1628218490000|2021-08-06 02:54:50|19506.5|19476.5|19504.5|19474.5|19506.5|19476.5|19504.5|19474.5|2
1628218510000|2021-08-06 02:55:10|19506.5|19476.5|19511.5|19481.5|19511.5|19481.5|19506.5|19476.5|2
1628218520000|2021-08-06 02:55:20|19513.5|19483.5|19514.5|19484.5|19514.5|19484.5|19513.5|19483.5|2
1628218530000|2021-08-06 02:55:30|19512|19482|19511.5|19481.5|19512|19482|19511.5|19481.5|2
1628218540000|2021-08-06 02:55:40|19509.5|19479.5|19511.5|19481.5|19511.5|19481.5|19504.5|19474.5|6
1628218560000|2021-08-06 02:56:00|19513.5|19483.5|19514.5|19484.5|19514.5|19484.5|19513.5|19483.5|2
1628218590000|2021-08-06 02:56:30|19516.5|19486.5|19519.5|19489.5|19519.5|19489.5|19516.5|19486.5|2
1628218600000|2021-08-06 02:56:40|19517|19487|19517|19487|19517|19487|19517|19487|1
1628218610000|2021-08-06 02:56:50|19514.5|19484.5|19514.5|19484.5|19516.5|19486.5|19514.5|19484.5|5
1628218620000|2021-08-06 02:57:00|19512|19482|19511.5|19481.5|19512|19482|19511.5|19481.5|2
1628218630000|2021-08-06 02:57:10|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19505|19475|4
1628218640000|2021-08-06 02:57:20|19505|19475|19505|19475|19507|19477|19505|19475|5
1628218650000|2021-08-06 02:57:30|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|1
1628218660000|2021-08-06 02:57:40|19506.5|19476.5|19509.5|19479.5|19509.5|19479.5|19506.5|19476.5|4
1628218670000|2021-08-06 02:57:50|19511.5|19481.5|19514|19484|19514|19484|19509.5|19479.5|5
1628218680000|2021-08-06 02:58:00|19516.5|19486.5|19519.5|19489.5|19519.5|19489.5|19514.5|19484.5|7
1628218690000|2021-08-06 02:58:10|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|19519.5|19489.5|3
1628218700000|2021-08-06 02:58:20|19519.5|19489.5|19524.5|19494.5|19524.5|19494.5|19519.5|19489.5|6
1628218720000|2021-08-06 02:58:40|19527|19497|19527|19497|19527|19497|19525|19495|3
1628218730000|2021-08-06 02:58:50|19529.5|19499.5|19527.5|19497.5|19529.5|19499.5|19527.5|19497.5|2
1628218740000|2021-08-06 02:59:00|19526.5|19496.5|19522.5|19492.5|19526.5|19496.5|19522.5|19492.5|3
1628218750000|2021-08-06 02:59:10|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|19519.5|19489.5|7
1628218770000|2021-08-06 02:59:30|19519.5|19489.5|19521.5|19491.5|19521.5|19491.5|19517|19487|6
1628218780000|2021-08-06 02:59:40|19519|19489|19516.5|19486.5|19519|19489|19516.5|19486.5|3
1628218790000|2021-08-06 02:59:50|19519|19489|19521.5|19491.5|19521.5|19491.5|19519|19489|2
1628218800000|2021-08-06 03:00:00|19524|19494|19529.5|19499.5|19529.5|19499.5|19524|19494|8
1628218810000|2021-08-06 03:00:10|19527|19497|19526.5|19496.5|19529|19499|19526.5|19496.5|3
1628218820000|2021-08-06 03:00:20|19529|19499|19526.5|19496.5|19529|19499|19526.5|19496.5|2
1628218840000|2021-08-06 03:00:40|19529|19499|19527|19497|19529|19499|19527|19497|2
1628218860000|2021-08-06 03:01:00|19524.5|19494.5|19526.5|19496.5|19526.5|19496.5|19524.5|19494.5|4
1628218870000|2021-08-06 03:01:10|19524.5|19494.5|19522|19492|19524.5|19494.5|19522|19492|2
1628218880000|2021-08-06 03:01:20|19519.5|19489.5|19521.5|19491.5|19521.5|19491.5|19519.5|19489.5|8
1628218890000|2021-08-06 03:01:30|19524|19494|19521.5|19491.5|19524|19494|19519.5|19489.5|6
1628218900000|2021-08-06 03:01:40|19519.5|19489.5|19516.5|19486.5|19521.5|19491.5|19514.5|19484.5|6
1628218910000|2021-08-06 03:01:50|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19510|19480|4
1628218920000|2021-08-06 03:02:00|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|1
1628218940000|2021-08-06 03:02:20|19519.5|19489.5|19516.5|19486.5|19519.5|19489.5|19516.5|19486.5|3
1628218950000|2021-08-06 03:02:30|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19512|19482|5
1628218960000|2021-08-06 03:02:40|19512.5|19482.5|19514.5|19484.5|19514.5|19484.5|19512.5|19482.5|2
1628218970000|2021-08-06 03:02:50|19512|19482|19509|19479|19512|19482|19506.5|19476.5|7
1628218980000|2021-08-06 03:03:00|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|1
1628218990000|2021-08-06 03:03:10|19514|19484|19509.5|19479.5|19514.5|19484.5|19509.5|19479.5|8
1628219000000|2021-08-06 03:03:20|19507.5|19477.5|19508.5|19478.5|19508.5|19478.5|19506.5|19476.5|3
1628219010000|2021-08-06 03:03:30|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1628219040000|2021-08-06 03:04:00|19510|19480|19512|19482|19512.5|19482.5|19510|19480|4
1628219050000|2021-08-06 03:04:10|19514.5|19484.5|19516.5|19486.5|19516.5|19486.5|19512.5|19482.5|4
1628219060000|2021-08-06 03:04:20|19519|19489|19510|19480|19519|19489|19510|19480|9
1628219070000|2021-08-06 03:04:30|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1628219080000|2021-08-06 03:04:40|19506|19476|19502|19472|19506|19476|19502|19472|3
1628219100000|2021-08-06 03:05:00|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|19499.5|19469.5|13
1628219110000|2021-08-06 03:05:10|19499.5|19469.5|19501.5|19471.5|19501.5|19471.5|19499.5|19469.5|4
1628219120000|2021-08-06 03:05:20|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|1
1628219140000|2021-08-06 03:05:40|19499|19469|19496.5|19466.5|19499|19469|19492|19462|6
1628219150000|2021-08-06 03:05:50|19494.5|19464.5|19494.5|19464.5|19496.5|19466.5|19492.5|19462.5|7
1628219160000|2021-08-06 03:06:00|19496.5|19466.5|19487.5|19457.5|19496.5|19466.5|19486.5|19456.5|9
1628219170000|2021-08-06 03:06:10|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|1
1628219180000|2021-08-06 03:06:20|19488.5|19458.5|19484.5|19454.5|19488.5|19458.5|19484.5|19454.5|3
1628219190000|2021-08-06 03:06:30|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|19484.5|19454.5|3
1628219200000|2021-08-06 03:06:40|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|1
1628219210000|2021-08-06 03:06:50|19481.5|19451.5|19481.5|19451.5|19481.5|19451.5|19479.5|19449.5|7
1628219220000|2021-08-06 03:07:00|19479.5|19449.5|19486.5|19456.5|19486.5|19456.5|19479.5|19449.5|12
1628219230000|2021-08-06 03:07:10|19484.5|19454.5|19490.5|19460.5|19490.5|19460.5|19484.5|19454.5|5
1628219250000|2021-08-06 03:07:30|19492|19462|19499.5|19469.5|19499.5|19469.5|19492|19462|5
1628219260000|2021-08-06 03:07:40|19501.5|19471.5|19499.5|19469.5|19501.5|19471.5|19499.5|19469.5|2
1628219270000|2021-08-06 03:07:50|19501.5|19471.5|19499.5|19469.5|19501.5|19471.5|19497.5|19467.5|3
1628219280000|2021-08-06 03:08:00|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|1
1628219300000|2021-08-06 03:08:20|19504|19474|19504|19474|19504|19474|19504|19474|1
1628219320000|2021-08-06 03:08:40|19506.5|19476.5|19506.5|19476.5|19506.5|19476.5|19506.5|19476.5|1
1628219330000|2021-08-06 03:08:50|19508.5|19478.5|19508.5|19478.5|19508.5|19478.5|19508.5|19478.5|1
1628219340000|2021-08-06 03:09:00|19506.5|19476.5|19503.5|19473.5|19506.5|19476.5|19503.5|19473.5|2
1628219350000|2021-08-06 03:09:10|19506.5|19476.5|19487.5|19457.5|19506.5|19476.5|19484.5|19454.5|8
1628219360000|2021-08-06 03:09:20|19489.5|19459.5|19487|19457|19489.5|19459.5|19487|19457|2
1628219370000|2021-08-06 03:09:30|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|19484.5|19454.5|3
1628219380000|2021-08-06 03:09:40|19484.5|19454.5|19479.5|19449.5|19490.5|19460.5|19479.5|19449.5|9
1628219390000|2021-08-06 03:09:50|19481.5|19451.5|19483.5|19453.5|19484|19454|19481.5|19451.5|6
1628219400000|2021-08-06 03:10:00|19481.5|19451.5|19484.5|19454.5|19484.5|19454.5|19479.5|19449.5|9
1628219410000|2021-08-06 03:10:10|19486.5|19456.5|19491.5|19461.5|19491.5|19461.5|19486.5|19456.5|3
1628219420000|2021-08-06 03:10:20|19487.5|19457.5|19484.5|19454.5|19487.5|19457.5|19484.5|19454.5|5
1628219430000|2021-08-06 03:10:30|19484|19454|19486.5|19456.5|19486.5|19456.5|19484|19454|4
1628219440000|2021-08-06 03:10:40|19484.5|19454.5|19486.5|19456.5|19486.5|19456.5|19484.5|19454.5|2
1628219450000|2021-08-06 03:10:50|19484|19454|19484.5|19454.5|19486.5|19456.5|19484|19454|13
1628219460000|2021-08-06 03:11:00|19486.5|19456.5|19484.5|19454.5|19486.5|19456.5|19484.5|19454.5|18
1628219470000|2021-08-06 03:11:10|19486.5|19456.5|19484.5|19454.5|19486.5|19456.5|19484.5|19454.5|4
1628219480000|2021-08-06 03:11:20|19483.5|19453.5|19476.5|19446.5|19483.5|19453.5|19476.5|19446.5|5
1628219490000|2021-08-06 03:11:30|19474.5|19444.5|19479.5|19449.5|19481.5|19451.5|19474.5|19444.5|5
1628219520000|2021-08-06 03:12:00|19481.5|19451.5|19486.5|19456.5|19486.5|19456.5|19481.5|19451.5|3
1628219530000|2021-08-06 03:12:10|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|1
1628219540000|2021-08-06 03:12:20|19489.5|19459.5|19489.5|19459.5|19491.5|19461.5|19489.5|19459.5|3
1628219550000|2021-08-06 03:12:30|19487|19457|19487|19457|19487|19457|19487|19457|1
1628219580000|2021-08-06 03:13:00|19484.5|19454.5|19486.5|19456.5|19486.5|19456.5|19484.5|19454.5|6
1628219630000|2021-08-06 03:13:50|19484.5|19454.5|19482.5|19452.5|19484.5|19454.5|19482.5|19452.5|2
1628219640000|2021-08-06 03:14:00|19481.5|19451.5|19479.5|19449.5|19481.5|19451.5|19476.5|19446.5|8
1628219650000|2021-08-06 03:14:10|19481.5|19451.5|19479.5|19449.5|19481.5|19451.5|19479.5|19449.5|2
1628219660000|2021-08-06 03:14:20|19479|19449|19476.5|19446.5|19479|19449|19474.5|19444.5|4
1628219670000|2021-08-06 03:14:30|19479|19449|19478.5|19448.5|19479|19449|19474|19444|5
1628219680000|2021-08-06 03:14:40|19479.5|19449.5|19481.5|19451.5|19481.5|19451.5|19479.5|19449.5|2
1628219690000|2021-08-06 03:14:50|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|1
1628219700000|2021-08-06 03:15:00|19484.5|19454.5|19489.5|19459.5|19489.5|19459.5|19482|19452|10
1628219710000|2021-08-06 03:15:10|19487|19457|19487|19457|19489.5|19459.5|19487|19457|3
1628219720000|2021-08-06 03:15:20|19489.5|19459.5|19492|19462|19492|19462|19487.5|19457.5|5
1628219750000|2021-08-06 03:15:50|19489.5|19459.5|19489|19459|19489.5|19459.5|19489|19459|2
1628219760000|2021-08-06 03:16:00|19486.5|19456.5|19487|19457|19488.5|19458.5|19486.5|19456.5|9
1628219770000|2021-08-06 03:16:10|19489|19459|19482|19452|19489|19459|19482|19452|8
1628219780000|2021-08-06 03:16:20|19481.5|19451.5|19484|19454|19484|19454|19479.5|19449.5|4
1628219790000|2021-08-06 03:16:30|19482.5|19452.5|19484.5|19454.5|19484.5|19454.5|19482.5|19452.5|8
1628219800000|2021-08-06 03:16:40|19482.5|19452.5|19489|19459|19489.5|19459.5|19482.5|19452.5|6
1628219810000|2021-08-06 03:16:50|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|19484.5|19454.5|5
1628219820000|2021-08-06 03:17:00|19484.5|19454.5|19489.5|19459.5|19489.5|19459.5|19484.5|19454.5|9
1628219830000|2021-08-06 03:17:10|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|1
1628219840000|2021-08-06 03:17:20|19489.5|19459.5|19491.5|19461.5|19491.5|19461.5|19489.5|19459.5|2
1628219850000|2021-08-06 03:17:30|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|19492.5|19462.5|3
1628219860000|2021-08-06 03:17:40|19492.5|19462.5|19491.5|19461.5|19494.5|19464.5|19491.5|19461.5|6
1628219920000|2021-08-06 03:18:40|19494|19464|19501.5|19471.5|19501.5|19471.5|19494|19464|10
1628219930000|2021-08-06 03:18:50|19499.5|19469.5|19501.5|19471.5|19501.5|19471.5|19499.5|19469.5|8
1628220000000|2021-08-06 03:20:00|19504|19474|19504|19474|19504|19474|19504|19474|1
1628220010000|2021-08-06 03:20:10|19506.5|19476.5|19519.5|19489.5|19519.5|19489.5|19506.5|19476.5|6
1628220020000|2021-08-06 03:20:20|19517|19487|19519|19489|19519|19489|19516.5|19486.5|4
1628220030000|2021-08-06 03:20:30|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|1
1628220040000|2021-08-06 03:20:40|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|19517|19487|7
1628220050000|2021-08-06 03:20:50|19521.5|19491.5|19519.5|19489.5|19521.5|19491.5|19519.5|19489.5|6
1628220060000|2021-08-06 03:21:00|19517|19487|19512.5|19482.5|19517|19487|19512.5|19482.5|3
1628220070000|2021-08-06 03:21:10|19514.5|19484.5|19512.5|19482.5|19514.5|19484.5|19512.5|19482.5|2
1628220080000|2021-08-06 03:21:20|19514.5|19484.5|19511.5|19481.5|19514.5|19484.5|19510|19480|4
1628220090000|2021-08-06 03:21:30|19509.5|19479.5|19511.5|19481.5|19511.5|19481.5|19509.5|19479.5|2
1628220100000|2021-08-06 03:21:40|19512.5|19482.5|19518.5|19488.5|19520.5|19490.5|19512.5|19482.5|6
1628220110000|2021-08-06 03:21:50|19519.5|19489.5|19519.5|19489.5|19521.5|19491.5|19519.5|19489.5|5
1628220120000|2021-08-06 03:22:00|19521.5|19491.5|19522.5|19492.5|19524.5|19494.5|19519.5|19489.5|6
1628220130000|2021-08-06 03:22:10|19524.5|19494.5|19521.5|19491.5|19526.5|19496.5|19519.5|19489.5|7
1628220140000|2021-08-06 03:22:20|19519.5|19489.5|19519.5|19489.5|19521.5|19491.5|19519.5|19489.5|3
1628220150000|2021-08-06 03:22:30|19519|19489|19509.5|19479.5|19519|19489|19509.5|19479.5|7
1628220160000|2021-08-06 03:22:40|19512|19482|19512|19482|19512|19482|19512|19482|1
1628220180000|2021-08-06 03:23:00|19509.5|19479.5|19511.5|19481.5|19511.5|19481.5|19509.5|19479.5|2
1628220190000|2021-08-06 03:23:10|19509.5|19479.5|19509.5|19479.5|19511.5|19481.5|19509.5|19479.5|3
1628220200000|2021-08-06 03:23:20|19507|19477|19507|19477|19507|19477|19505|19475|3
1628220220000|2021-08-06 03:23:40|19509.5|19479.5|19507.5|19477.5|19509.5|19479.5|19507.5|19477.5|8
1628220230000|2021-08-06 03:23:50|19509.5|19479.5|19507|19477|19509.5|19479.5|19507|19477|9
1628220250000|2021-08-06 03:24:10|19504.5|19474.5|19502.5|19472.5|19504.5|19474.5|19502.5|19472.5|2
1628220260000|2021-08-06 03:24:20|19504.5|19474.5|19507.5|19477.5|19509.5|19479.5|19504.5|19474.5|9
1628220270000|2021-08-06 03:24:30|19509.5|19479.5|19507.5|19477.5|19509.5|19479.5|19507.5|19477.5|2
1628220280000|2021-08-06 03:24:40|19509.5|19479.5|19514.5|19484.5|19514.5|19484.5|19509.5|19479.5|5
1628220290000|2021-08-06 03:24:50|19512|19482|19512|19482|19512|19482|19512|19482|1
1628220310000|2021-08-06 03:25:10|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1628220320000|2021-08-06 03:25:20|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|1
1628220330000|2021-08-06 03:25:30|19509.5|19479.5|19516.5|19486.5|19516.5|19486.5|19509.5|19479.5|6
1628220340000|2021-08-06 03:25:40|19514.5|19484.5|19518.5|19488.5|19518.5|19488.5|19514.5|19484.5|5
1628220350000|2021-08-06 03:25:50|19516.5|19486.5|19514.5|19484.5|19516.5|19486.5|19514.5|19484.5|2
1628220370000|2021-08-06 03:26:10|19511.5|19481.5|19504.5|19474.5|19511.5|19481.5|19504.5|19474.5|7
1628220380000|2021-08-06 03:26:20|19504|19474|19504.5|19474.5|19506.5|19476.5|19504|19474|3
1628220390000|2021-08-06 03:26:30|19506.5|19476.5|19504.5|19474.5|19506.5|19476.5|19504.5|19474.5|2
1628220410000|2021-08-06 03:26:50|19506.5|19476.5|19507|19477|19509|19479|19506.5|19476.5|3
1628220420000|2021-08-06 03:27:00|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19507.5|19477.5|13
1628220440000|2021-08-06 03:27:20|19511.5|19481.5|19512|19482|19514.5|19484.5|19511.5|19481.5|4
1628220450000|2021-08-06 03:27:30|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|1
1628220460000|2021-08-06 03:27:40|19509|19479|19507|19477|19509|19479|19507|19477|2
1628220480000|2021-08-06 03:28:00|19509|19479|19511.5|19481.5|19511.5|19481.5|19509|19479|2
1628220500000|2021-08-06 03:28:20|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1628220510000|2021-08-06 03:28:30|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|1
1628220520000|2021-08-06 03:28:40|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19507.5|19477.5|5
1628220530000|2021-08-06 03:28:50|19507.5|19477.5|19511.5|19481.5|19511.5|19481.5|19507.5|19477.5|3
1628220550000|2021-08-06 03:29:10|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1628220560000|2021-08-06 03:29:20|19507.5|19477.5|19507|19477|19507.5|19477.5|19503|19473|3
1628220580000|2021-08-06 03:29:40|19506.5|19476.5|19502|19472|19506.5|19476.5|19502|19472|3
1628220590000|2021-08-06 03:29:50|19504|19474|19504|19474|19504|19474|19504|19474|1
1628220620000|2021-08-06 03:30:20|19502|19472|19502|19472|19502|19472|19502|19472|1
1628220630000|2021-08-06 03:30:30|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|1
1628220640000|2021-08-06 03:30:40|19501.5|19471.5|19499.5|19469.5|19501.5|19471.5|19499.5|19469.5|2
1628220660000|2021-08-06 03:31:00|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|1
1628220670000|2021-08-06 03:31:10|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|1
1628220680000|2021-08-06 03:31:20|19497|19467|19497|19467|19497|19467|19497|19467|1
1628220690000|2021-08-06 03:31:30|19496.5|19466.5|19489.5|19459.5|19496.5|19466.5|19489.5|19459.5|3
1628220740000|2021-08-06 03:32:20|19487|19457|19489.5|19459.5|19489.5|19459.5|19487|19457|2
1628220840000|2021-08-06 03:34:00|19487.5|19457.5|19484.5|19454.5|19487.5|19457.5|19484.5|19454.5|2
1628220860000|2021-08-06 03:34:20|19485|19455|19485|19455|19485|19455|19485|19455|1
1628220910000|2021-08-06 03:35:10|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|1
1628220970000|2021-08-06 03:36:10|19485|19455|19485|19455|19485|19455|19485|19455|1
1628221020000|2021-08-06 03:37:00|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|1
1628221070000|2021-08-06 03:37:50|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|1
1628221180000|2021-08-06 03:39:40|19482|19452|19482|19452|19482|19452|19482|19452|1
1628221220000|2021-08-06 03:40:20|19480|19450|19482.5|19452.5|19482.5|19452.5|19480|19450|2
1628221490000|2021-08-06 03:44:50|19482|19452|19482|19452|19482|19452|19482|19452|1
1628221520000|2021-08-06 03:45:20|19480|19450|19480|19450|19480|19450|19480|19450|1
1628221570000|2021-08-06 03:46:10|19479.5|19449.5|19479.5|19449.5|19479.5|19449.5|19479.5|19449.5|1
1628221830000|2021-08-06 03:50:30|19482|19452|19492.5|19462.5|19492.5|19462.5|19482|19452|2
1628221850000|2021-08-06 03:50:50|19490|19460|19490|19460|19490|19460|19490|19460|1
1628222040000|2021-08-06 03:54:00|19487.5|19457.5|19490|19460|19490|19460|19487.5|19457.5|2
1628222110000|2021-08-06 03:55:10|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|1
1628222290000|2021-08-06 03:58:10|19490|19460|19490|19460|19490|19460|19490|19460|1
1628222730000|2021-08-06 04:05:30|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|1
1628222780000|2021-08-06 04:06:20|19490|19460|19490|19460|19490|19460|19490|19460|1
1628222840000|2021-08-06 04:07:20|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|1
1628222920000|2021-08-06 04:08:40|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|1
1628223900000|2021-08-06 04:25:00|19492|19462|19492|19462|19492|19462|19492|19462|1
1628223950000|2021-08-06 04:25:50|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|1
1628224470000|2021-08-06 04:34:30|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|1
1628224530000|2021-08-06 04:35:30|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|1
1628224540000|2021-08-06 04:35:40|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|1
1628224580000|2021-08-06 04:36:20|19492|19462|19489.5|19459.5|19492|19462|19489.5|19459.5|2
1628224600000|2021-08-06 04:36:40|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|1
1628224630000|2021-08-06 04:37:10|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|1
1628224640000|2021-08-06 04:37:20|19494.5|19464.5|19492.5|19462.5|19494.5|19464.5|19492.5|19462.5|2
1628224650000|2021-08-06 04:37:30|19487.5|19457.5|19492.5|19462.5|19492.5|19462.5|19487.5|19457.5|2
1628224660000|2021-08-06 04:37:40|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|1
1628224690000|2021-08-06 04:38:10|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|1
1628224740000|2021-08-06 04:39:00|19494.5|19464.5|19492.5|19462.5|19494.5|19464.5|19492.5|19462.5|2
1628224750000|2021-08-06 04:39:10|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|1
1628224800000|2021-08-06 04:40:00|19490|19460|19490|19460|19490|19460|19490|19460|1
1628225100000|2021-08-06 04:45:00|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|1
1628225310000|2021-08-06 04:48:30|19490|19460|19490|19460|19490|19460|19490|19460|1
1628225370000|2021-08-06 04:49:30|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|1
1628225420000|2021-08-06 04:50:20|19490|19460|19490|19460|19490|19460|19490|19460|1
1628225630000|2021-08-06 04:53:50|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|1
1628225960000|2021-08-06 04:59:20|19490|19460|19490|19460|19490|19460|19490|19460|1
1628226010000|2021-08-06 05:00:10|19491.5|19461.5|19489.5|19459.5|19491.5|19461.5|19489.5|19459.5|2
1628226020000|2021-08-06 05:00:20|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|1
1628226030000|2021-08-06 05:00:30|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|1
1628226040000|2021-08-06 05:00:40|19492.5|19462.5|19494.5|19464.5|19494.5|19464.5|19492.5|19462.5|2
1628226050000|2021-08-06 05:00:50|19496.5|19466.5|19495|19465|19496.5|19466.5|19495|19465|2
1628226110000|2021-08-06 05:01:50|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|1
1628226150000|2021-08-06 05:02:30|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|1
1628226180000|2021-08-06 05:03:00|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|1
1628226290000|2021-08-06 05:04:50|19500|19470|19500|19470|19500|19470|19500|19470|1
1628226320000|2021-08-06 05:05:20|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|1
1628226330000|2021-08-06 05:05:30|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|1
1628226500000|2021-08-06 05:08:20|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|1
1628226860000|2021-08-06 05:14:20|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|1
1628227110000|2021-08-06 05:18:30|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|1
1628227800000|2021-08-06 05:30:00|19504.5|19474.5|19516.5|19486.5|19516.5|19486.5|19504.5|19474.5|4
1628227810000|2021-08-06 05:30:10|19519|19489|19519.5|19489.5|19519.5|19489.5|19516.5|19486.5|6
1628227820000|2021-08-06 05:30:20|19517|19487|19515|19485|19517|19487|19515|19485|2
1628227830000|2021-08-06 05:30:30|19516.5|19486.5|19514.5|19484.5|19516.5|19486.5|19514.5|19484.5|4
1628227840000|2021-08-06 05:30:40|19516.5|19486.5|19514.5|19484.5|19516.5|19486.5|19514.5|19484.5|4
1628227850000|2021-08-06 05:30:50|19516.5|19486.5|19512.5|19482.5|19516.5|19486.5|19512.5|19482.5|5
1628227860000|2021-08-06 05:31:00|19514.5|19484.5|19522.5|19492.5|19522.5|19492.5|19514.5|19484.5|5
1628227870000|2021-08-06 05:31:10|19520|19490|19522.5|19492.5|19522.5|19492.5|19520|19490|3
1628227880000|2021-08-06 05:31:20|19524.5|19494.5|19529.5|19499.5|19531.5|19501.5|19524.5|19494.5|7
1628227890000|2021-08-06 05:31:30|19527|19497|19528.5|19498.5|19528.5|19498.5|19527|19497|2
1628227900000|2021-08-06 05:31:40|19526.5|19496.5|19524.5|19494.5|19526.5|19496.5|19524.5|19494.5|2
1628227910000|2021-08-06 05:31:50|19522|19492|19522|19492|19522|19492|19521.5|19491.5|3
1628227940000|2021-08-06 05:32:20|19519.5|19489.5|19516.5|19486.5|19519.5|19489.5|19513.5|19483.5|5
1628227950000|2021-08-06 05:32:30|19519|19489|19516.5|19486.5|19519|19489|19516.5|19486.5|2
1628227960000|2021-08-06 05:32:40|19518.5|19488.5|19519.5|19489.5|19519.5|19489.5|19518.5|19488.5|2
1628227980000|2021-08-06 05:33:00|19522|19492|19519.5|19489.5|19522|19492|19519.5|19489.5|2
1628228010000|2021-08-06 05:33:30|19517.5|19487.5|19512.5|19482.5|19517.5|19487.5|19509.5|19479.5|7
1628228060000|2021-08-06 05:34:20|19511.5|19481.5|19507|19477|19511.5|19481.5|19507|19477|3
1628228070000|2021-08-06 05:34:30|19509|19479|19506.5|19476.5|19509|19479|19506.5|19476.5|3
1628228080000|2021-08-06 05:34:40|19504.5|19474.5|19506.5|19476.5|19506.5|19476.5|19504.5|19474.5|2
1628228090000|2021-08-06 05:34:50|19507|19477|19507|19477|19507|19477|19507|19477|1
1628228100000|2021-08-06 05:35:00|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1628228110000|2021-08-06 05:35:10|19510|19480|19510|19480|19510|19480|19510|19480|1
1628228120000|2021-08-06 05:35:20|19512.5|19482.5|19516.5|19486.5|19516.5|19486.5|19512.5|19482.5|3
1628228140000|2021-08-06 05:35:40|19514.5|19484.5|19517|19487|19517|19487|19514.5|19484.5|2
1628228150000|2021-08-06 05:35:50|19515|19485|19517|19487|19517|19487|19515|19485|2
1628228160000|2021-08-06 05:36:00|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1628228170000|2021-08-06 05:36:10|19512.5|19482.5|19512|19482|19512.5|19482.5|19512|19482|2
1628228180000|2021-08-06 05:36:20|19510|19480|19510|19480|19510|19480|19510|19480|1
1628228190000|2021-08-06 05:36:30|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|19507.5|19477.5|1
1628228200000|2021-08-06 05:36:40|19507|19477|19502.5|19472.5|19507|19477|19502.5|19472.5|3
1628228210000|2021-08-06 05:36:50|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19494.5|19464.5|6
1628228220000|2021-08-06 05:37:00|19502.5|19472.5|19507.5|19477.5|19507.5|19477.5|19502.5|19472.5|4
1628228230000|2021-08-06 05:37:10|19509.5|19479.5|19512.5|19482.5|19514.5|19484.5|19509.5|19479.5|5
1628228240000|2021-08-06 05:37:20|19510.5|19480.5|19514.5|19484.5|19520.5|19490.5|19510.5|19480.5|4
1628228250000|2021-08-06 05:37:30|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|1
1628228260000|2021-08-06 05:37:40|19510|19480|19512|19482|19512|19482|19510|19480|2
1628228280000|2021-08-06 05:38:00|19509.5|19479.5|19514|19484|19514|19484|19509.5|19479.5|3
1628228320000|2021-08-06 05:38:40|19512|19482|19509.5|19479.5|19512|19482|19509.5|19479.5|2
1628228330000|2021-08-06 05:38:50|19512|19482|19509.5|19479.5|19512|19482|19509.5|19479.5|2
1628228360000|2021-08-06 05:39:20|19507.5|19477.5|19497.5|19467.5|19507.5|19477.5|19492.5|19462.5|8
1628228370000|2021-08-06 05:39:30|19499.5|19469.5|19492.5|19462.5|19499.5|19469.5|19492.5|19462.5|4
1628228380000|2021-08-06 05:39:40|19491.5|19461.5|19494.5|19464.5|19494.5|19464.5|19491.5|19461.5|2
1628228400000|2021-08-06 05:40:00|19492|19462|19494.5|19464.5|19496.5|19466.5|19492|19462|4
1628228410000|2021-08-06 05:40:10|19494|19464|19494.5|19464.5|19494.5|19464.5|19492|19462|3
1628228420000|2021-08-06 05:40:20|19492|19462|19492|19462|19492|19462|19492|19462|1
1628228440000|2021-08-06 05:40:40|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|1
1628228450000|2021-08-06 05:40:50|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|1
1628228470000|2021-08-06 05:41:10|19489.5|19459.5|19486.5|19456.5|19489.5|19459.5|19486.5|19456.5|2
1628228480000|2021-08-06 05:41:20|19484|19454|19487.5|19457.5|19487.5|19457.5|19484|19454|4
1628228490000|2021-08-06 05:41:30|19489.5|19459.5|19491.5|19461.5|19491.5|19461.5|19489.5|19459.5|2
1628228500000|2021-08-06 05:41:40|19489.5|19459.5|19482.5|19452.5|19489.5|19459.5|19482.5|19452.5|5
1628228510000|2021-08-06 05:41:50|19481.5|19451.5|19481.5|19451.5|19481.5|19451.5|19481.5|19451.5|1
1628228520000|2021-08-06 05:42:00|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|1
1628228530000|2021-08-06 05:42:10|19484.5|19454.5|19486.5|19456.5|19486.5|19456.5|19484.5|19454.5|2
1628228540000|2021-08-06 05:42:20|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|1
1628228550000|2021-08-06 05:42:30|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|1
1628228560000|2021-08-06 05:42:40|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|1
1628228570000|2021-08-06 05:42:50|19482|19452|19481.5|19451.5|19482|19452|19477|19447|5
1628228580000|2021-08-06 05:43:00|19482.5|19452.5|19491.5|19461.5|19491.5|19461.5|19482.5|19452.5|12
1628228590000|2021-08-06 05:43:10|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|1
1628228600000|2021-08-06 05:43:20|19487|19457|19491.5|19461.5|19491.5|19461.5|19487|19457|3
1628228620000|2021-08-06 05:43:40|19492.5|19462.5|19494.5|19464.5|19494.5|19464.5|19492.5|19462.5|2
1628228630000|2021-08-06 05:43:50|19495|19465|19501.5|19471.5|19506.5|19476.5|19495|19465|8
1628228640000|2021-08-06 05:44:00|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|1
1628228650000|2021-08-06 05:44:10|19497.5|19467.5|19501.5|19471.5|19501.5|19471.5|19495.5|19465.5|7
1628228660000|2021-08-06 05:44:20|19502.5|19472.5|19506.5|19476.5|19506.5|19476.5|19502.5|19472.5|3
1628228670000|2021-08-06 05:44:30|19505|19475|19505|19475|19505|19475|19505|19475|1
1628228680000|2021-08-06 05:44:40|19504.5|19474.5|19502.5|19472.5|19504.5|19474.5|19502.5|19472.5|2
1628228700000|2021-08-06 05:45:00|19504.5|19474.5|19506.5|19476.5|19510.5|19480.5|19504.5|19474.5|3
1628228710000|2021-08-06 05:45:10|19504.5|19474.5|19502.5|19472.5|19504.5|19474.5|19502.5|19472.5|2
1628228720000|2021-08-06 05:45:20|19499.5|19469.5|19499.5|19469.5|19501.5|19471.5|19499.5|19469.5|3
1628228730000|2021-08-06 05:45:30|19497.5|19467.5|19501.5|19471.5|19501.5|19471.5|19497.5|19467.5|3
1628228740000|2021-08-06 05:45:40|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|1
1628228750000|2021-08-06 05:45:50|19506.5|19476.5|19506.5|19476.5|19506.5|19476.5|19506.5|19476.5|1
1628228760000|2021-08-06 05:46:00|19507.5|19477.5|19514|19484|19515.5|19485.5|19507.5|19477.5|6
1628228770000|2021-08-06 05:46:10|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1628228780000|2021-08-06 05:46:20|19517|19487|19521.5|19491.5|19521.5|19491.5|19517|19487|3
1628228820000|2021-08-06 05:47:00|19522.5|19492.5|19521.5|19491.5|19522.5|19492.5|19521.5|19491.5|2
1628228830000|2021-08-06 05:47:10|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|1
1628228840000|2021-08-06 05:47:20|19522|19492|19524.5|19494.5|19524.5|19494.5|19522|19492|3
1628228850000|2021-08-06 05:47:30|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|1
1628228860000|2021-08-06 05:47:40|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|1
1628228870000|2021-08-06 05:47:50|19527|19497|19527|19497|19527|19497|19527|19497|1
1628228880000|2021-08-06 05:48:00|19529.5|19499.5|19531.5|19501.5|19531.5|19501.5|19529.5|19499.5|4
1628228890000|2021-08-06 05:48:10|19533.5|19503.5|19534.5|19504.5|19536.5|19506.5|19533.5|19503.5|6
1628228910000|2021-08-06 05:48:30|19532.5|19502.5|19531.5|19501.5|19532.5|19502.5|19529.5|19499.5|3
1628228920000|2021-08-06 05:48:40|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|1
1628228930000|2021-08-06 05:48:50|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|1
1628228940000|2021-08-06 05:49:00|19529.5|19499.5|19534|19504|19534|19504|19527.5|19497.5|7
1628228960000|2021-08-06 05:49:20|19531.5|19501.5|19526.5|19496.5|19531.5|19501.5|19526.5|19496.5|3
1628228970000|2021-08-06 05:49:30|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|19524.5|19494.5|1
1628228980000|2021-08-06 05:49:40|19527.5|19497.5|19531.5|19501.5|19531.5|19501.5|19527.5|19497.5|3
1628228990000|2021-08-06 05:49:50|19533.5|19503.5|19531.5|19501.5|19534|19504|19531.5|19501.5|4
1628229000000|2021-08-06 05:50:00|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|1
1628229020000|2021-08-06 05:50:20|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|19534.5|19504.5|3
1628229030000|2021-08-06 05:50:30|19534.5|19504.5|19551.5|19521.5|19556.5|19526.5|19534.5|19504.5|14
1628229040000|2021-08-06 05:50:40|19554.5|19524.5|19556.5|19526.5|19556.5|19526.5|19552.5|19522.5|8
1628229050000|2021-08-06 05:50:50|19558.5|19528.5|19558.5|19528.5|19561.5|19531.5|19556.5|19526.5|5
1628229060000|2021-08-06 05:51:00|19561.5|19531.5|19558.5|19528.5|19561.5|19531.5|19556.5|19526.5|10
1628229070000|2021-08-06 05:51:10|19556.5|19526.5|19549.5|19519.5|19556.5|19526.5|19549.5|19519.5|10
1628229080000|2021-08-06 05:51:20|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|19549.5|19519.5|7
1628229090000|2021-08-06 05:51:30|19552|19522|19549.5|19519.5|19554|19524|19549.5|19519.5|4
1628229100000|2021-08-06 05:51:40|19549|19519|19554|19524|19554|19524|19549|19519|3
1628229110000|2021-08-06 05:51:50|19551.5|19521.5|19549.5|19519.5|19551.5|19521.5|19549.5|19519.5|4
1628229120000|2021-08-06 05:52:00|19551.5|19521.5|19551.5|19521.5|19554.5|19524.5|19551.5|19521.5|3
1628229130000|2021-08-06 05:52:10|19550|19520|19553.5|19523.5|19553.5|19523.5|19549.5|19519.5|5
1628229140000|2021-08-06 05:52:20|19551.5|19521.5|19556.5|19526.5|19558.5|19528.5|19551.5|19521.5|7
1628229150000|2021-08-06 05:52:30|19558.5|19528.5|19556.5|19526.5|19558.5|19528.5|19554.5|19524.5|6
1628229170000|2021-08-06 05:52:50|19558.5|19528.5|19556.5|19526.5|19558.5|19528.5|19556.5|19526.5|2
1628229180000|2021-08-06 05:53:00|19558.5|19528.5|19558.5|19528.5|19561|19531|19558.5|19528.5|3
1628229190000|2021-08-06 05:53:10|19556.5|19526.5|19554.5|19524.5|19556.5|19526.5|19554.5|19524.5|2
1628229200000|2021-08-06 05:53:20|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|1
1628229210000|2021-08-06 05:53:30|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1628229220000|2021-08-06 05:53:40|19551.5|19521.5|19554|19524|19554|19524|19551.5|19521.5|2
1628229230000|2021-08-06 05:53:50|19551.5|19521.5|19553.5|19523.5|19553.5|19523.5|19549.5|19519.5|4
1628229240000|2021-08-06 05:54:00|19551.5|19521.5|19549.5|19519.5|19551.5|19521.5|19549.5|19519.5|2
1628229250000|2021-08-06 05:54:10|19549|19519|19549|19519|19553.5|19523.5|19549|19519|7
1628229260000|2021-08-06 05:54:20|19547|19517|19542.5|19512.5|19547|19517|19542.5|19512.5|3
1628229280000|2021-08-06 05:54:40|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19542.5|19512.5|3
1628229290000|2021-08-06 05:54:50|19542.5|19512.5|19544.5|19514.5|19544.5|19514.5|19542.5|19512.5|2
1628229310000|2021-08-06 05:55:10|19546.5|19516.5|19544.5|19514.5|19546.5|19516.5|19544.5|19514.5|2
1628229320000|2021-08-06 05:55:20|19542|19512|19537.5|19507.5|19542|19512|19537.5|19507.5|3
1628229330000|2021-08-06 05:55:30|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1628229340000|2021-08-06 05:55:40|19537.5|19507.5|19544.5|19514.5|19546.5|19516.5|19537.5|19507.5|5
1628229350000|2021-08-06 05:55:50|19542.5|19512.5|19546.5|19516.5|19546.5|19516.5|19542.5|19512.5|4
1628229360000|2021-08-06 05:56:00|19547.5|19517.5|19554|19524|19554|19524|19547.5|19517.5|4
1628229370000|2021-08-06 05:56:10|19551.5|19521.5|19556.5|19526.5|19556.5|19526.5|19551.5|19521.5|5
1628229380000|2021-08-06 05:56:20|19558.5|19528.5|19561.5|19531.5|19561.5|19531.5|19558.5|19528.5|5
1628229390000|2021-08-06 05:56:30|19559.5|19529.5|19561.5|19531.5|19561.5|19531.5|19559.5|19529.5|2
1628229400000|2021-08-06 05:56:40|19562.5|19532.5|19559.5|19529.5|19562.5|19532.5|19559.5|19529.5|2
1628229410000|2021-08-06 05:56:50|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|19559.5|19529.5|7
1628229420000|2021-08-06 05:57:00|19562.5|19532.5|19562|19532|19562.5|19532.5|19562|19532|2
1628229430000|2021-08-06 05:57:10|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|1
1628229440000|2021-08-06 05:57:20|19557|19527|19557|19527|19557|19527|19557|19527|1
1628229450000|2021-08-06 05:57:30|19559|19529|19559|19529|19559|19529|19559|19529|1
1628229460000|2021-08-06 05:57:40|19559.5|19529.5|19554.5|19524.5|19559.5|19529.5|19554.5|19524.5|4
1628229510000|2021-08-06 05:58:30|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|1
1628229520000|2021-08-06 05:58:40|19553.5|19523.5|19554.5|19524.5|19554.5|19524.5|19553.5|19523.5|2
1628229530000|2021-08-06 05:58:50|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|1
1628229540000|2021-08-06 05:59:00|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|1
1628229560000|2021-08-06 05:59:20|19551.5|19521.5|19553.5|19523.5|19553.5|19523.5|19551.5|19521.5|2
1628229570000|2021-08-06 05:59:30|19556.5|19526.5|19554.5|19524.5|19556.5|19526.5|19554.5|19524.5|2
1628229580000|2021-08-06 05:59:40|19556.5|19526.5|19554.5|19524.5|19556.5|19526.5|19554.5|19524.5|2
1628229590000|2021-08-06 05:59:50|19556.5|19526.5|19554.5|19524.5|19556.5|19526.5|19554.5|19524.5|4
1628229600000|2021-08-06 06:00:00|19556.5|19526.5|19557|19527|19559.5|19529.5|19555|19525|7
1628229610000|2021-08-06 06:00:10|19559|19529|19552|19522|19559|19529|19552|19522|6
1628229620000|2021-08-06 06:00:20|19549.5|19519.5|19547|19517|19551.5|19521.5|19547|19517|6
1628229630000|2021-08-06 06:00:30|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19547|19517|3
1628229640000|2021-08-06 06:00:40|19547|19517|19551.5|19521.5|19551.5|19521.5|19547|19517|5
1628229650000|2021-08-06 06:00:50|19549.5|19519.5|19547|19517|19549.5|19519.5|19547|19517|4
1628229660000|2021-08-06 06:01:00|19549.5|19519.5|19551.5|19521.5|19553.5|19523.5|19549.5|19519.5|3
1628229670000|2021-08-06 06:01:10|19553.5|19523.5|19551.5|19521.5|19553.5|19523.5|19551.5|19521.5|2
1628229680000|2021-08-06 06:01:20|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19547.5|19517.5|3
1628229690000|2021-08-06 06:01:30|19547.5|19517.5|19549.5|19519.5|19549.5|19519.5|19547.5|19517.5|2
1628229700000|2021-08-06 06:01:40|19547.5|19517.5|19554.5|19524.5|19554.5|19524.5|19547.5|19517.5|3
1628229710000|2021-08-06 06:01:50|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|1
1628229720000|2021-08-06 06:02:00|19557|19527|19559|19529|19559|19529|19557|19527|2
1628229730000|2021-08-06 06:02:10|19559.5|19529.5|19564|19534|19564|19534|19559.5|19529.5|2
1628229740000|2021-08-06 06:02:20|19561.5|19531.5|19564|19534|19564|19534|19561.5|19531.5|6
1628229750000|2021-08-06 06:02:30|19562.5|19532.5|19562|19532|19562.5|19532.5|19559.5|19529.5|7
1628229760000|2021-08-06 06:02:40|19560|19530|19562|19532|19562|19532|19560|19530|4
1628229770000|2021-08-06 06:02:50|19564.5|19534.5|19564.5|19534.5|19566.5|19536.5|19564.5|19534.5|5
1628229780000|2021-08-06 06:03:00|19566.5|19536.5|19571.5|19541.5|19571.5|19541.5|19566.5|19536.5|7
1628229790000|2021-08-06 06:03:10|19569|19539|19569|19539|19569|19539|19569|19539|1
1628229800000|2021-08-06 06:03:20|19571|19541|19568.5|19538.5|19571|19541|19568.5|19538.5|2
1628229810000|2021-08-06 06:03:30|19571|19541|19568.5|19538.5|19571|19541|19568.5|19538.5|2
1628229820000|2021-08-06 06:03:40|19571.5|19541.5|19569|19539|19571.5|19541.5|19569|19539|4
1628229840000|2021-08-06 06:04:00|19571.5|19541.5|19568.5|19538.5|19571.5|19541.5|19568.5|19538.5|3
1628229850000|2021-08-06 06:04:10|19566.5|19536.5|19566.5|19536.5|19568.5|19538.5|19566.5|19536.5|3
1628229860000|2021-08-06 06:04:20|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|1
1628229870000|2021-08-06 06:04:30|19566.5|19536.5|19566.5|19536.5|19566.5|19536.5|19566.5|19536.5|1
1628229880000|2021-08-06 06:04:40|19568.5|19538.5|19566.5|19536.5|19568.5|19538.5|19566.5|19536.5|4
1628229890000|2021-08-06 06:04:50|19568.5|19538.5|19566.5|19536.5|19568.5|19538.5|19566.5|19536.5|4
1628229900000|2021-08-06 06:05:00|19568.5|19538.5|19571|19541|19571|19541|19568.5|19538.5|2
1628229910000|2021-08-06 06:05:10|19568.5|19538.5|19564.5|19534.5|19571.5|19541.5|19564.5|19534.5|7
1628229920000|2021-08-06 06:05:20|19562|19532|19564|19534|19564|19534|19562|19532|2
1628229930000|2021-08-06 06:05:30|19561.5|19531.5|19564.5|19534.5|19564.5|19534.5|19561.5|19531.5|2
1628229940000|2021-08-06 06:05:40|19568.5|19538.5|19566.5|19536.5|19568.5|19538.5|19566.5|19536.5|2
1628229950000|2021-08-06 06:05:50|19568.5|19538.5|19564.5|19534.5|19568.5|19538.5|19564.5|19534.5|5
1628229960000|2021-08-06 06:06:00|19566.5|19536.5|19566.5|19536.5|19568.5|19538.5|19566.5|19536.5|5
1628229970000|2021-08-06 06:06:10|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|19566.5|19536.5|5
1628229980000|2021-08-06 06:06:20|19566.5|19536.5|19568.5|19538.5|19568.5|19538.5|19566.5|19536.5|2
1628229990000|2021-08-06 06:06:30|19566.5|19536.5|19566.5|19536.5|19566.5|19536.5|19566.5|19536.5|1
1628230000000|2021-08-06 06:06:40|19564.5|19534.5|19564.5|19534.5|19566.5|19536.5|19564.5|19534.5|3
1628230010000|2021-08-06 06:06:50|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|1
1628230020000|2021-08-06 06:07:00|19560|19530|19559.5|19529.5|19560|19530|19559.5|19529.5|2
1628230030000|2021-08-06 06:07:10|19560|19530|19564|19534|19564|19534|19560|19530|3
1628230040000|2021-08-06 06:07:20|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|1
1628230050000|2021-08-06 06:07:30|19564|19534|19561.5|19531.5|19564|19534|19561.5|19531.5|2
1628230060000|2021-08-06 06:07:40|19564.5|19534.5|19564.5|19534.5|19564.5|19534.5|19564.5|19534.5|1
1628230070000|2021-08-06 06:07:50|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|1
1628230080000|2021-08-06 06:08:00|19564|19534|19564|19534|19564|19534|19564|19534|1
1628230090000|2021-08-06 06:08:10|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|1
1628230100000|2021-08-06 06:08:20|19559.5|19529.5|19561.5|19531.5|19561.5|19531.5|19559.5|19529.5|2
1628230110000|2021-08-06 06:08:30|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|1
1628230120000|2021-08-06 06:08:40|19553|19523|19552.5|19522.5|19553|19523|19552.5|19522.5|2
1628230130000|2021-08-06 06:08:50|19555|19525|19556.5|19526.5|19559.5|19529.5|19555|19525|5
1628230140000|2021-08-06 06:09:00|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19550|19520|7
1628230150000|2021-08-06 06:09:10|19556.5|19526.5|19552|19522|19556.5|19526.5|19550.5|19520.5|7
1628230160000|2021-08-06 06:09:20|19550|19520|19547.5|19517.5|19552.5|19522.5|19547.5|19517.5|14
1628230170000|2021-08-06 06:09:30|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|1
1628230180000|2021-08-06 06:09:40|19552|19522|19552|19522|19552|19522|19549.5|19519.5|3
1628230190000|2021-08-06 06:09:50|19549.5|19519.5|19555|19525|19555|19525|19549.5|19519.5|4
1628230200000|2021-08-06 06:10:00|19557|19527|19557.5|19527.5|19561.5|19531.5|19557|19527|6
1628230210000|2021-08-06 06:10:10|19556.5|19526.5|19554.5|19524.5|19556.5|19526.5|19552.5|19522.5|6
1628230220000|2021-08-06 06:10:20|19555|19525|19554.5|19524.5|19557|19527|19554.5|19524.5|3
1628230230000|2021-08-06 06:10:30|19556.5|19526.5|19555.5|19525.5|19559.5|19529.5|19554.5|19524.5|5
1628230240000|2021-08-06 06:10:40|19557|19527|19557.5|19527.5|19559.5|19529.5|19554.5|19524.5|5
1628230250000|2021-08-06 06:10:50|19555|19525|19555|19525|19557.5|19527.5|19554.5|19524.5|9
1628230260000|2021-08-06 06:11:00|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19555|19525|5
1628230270000|2021-08-06 06:11:10|19555|19525|19556.5|19526.5|19557.5|19527.5|19554.5|19524.5|14
1628230280000|2021-08-06 06:11:20|19554.5|19524.5|19554.5|19524.5|19556.5|19526.5|19554.5|19524.5|19
1628230290000|2021-08-06 06:11:30|19552.5|19522.5|19554.5|19524.5|19554.5|19524.5|19552.5|19522.5|2
1628230300000|2021-08-06 06:11:40|19552.5|19522.5|19554.5|19524.5|19554.5|19524.5|19552|19522|3
1628230330000|2021-08-06 06:12:10|19556.5|19526.5|19557|19527|19559|19529|19556.5|19526.5|3
1628230340000|2021-08-06 06:12:20|19554.5|19524.5|19552|19522|19556.5|19526.5|19552|19522|12
1628230350000|2021-08-06 06:12:30|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1628230360000|2021-08-06 06:12:40|19555|19525|19555|19525|19557.5|19527.5|19554.5|19524.5|14
1628230370000|2021-08-06 06:12:50|19554.5|19524.5|19552.5|19522.5|19554.5|19524.5|19552.5|19522.5|8
1628230380000|2021-08-06 06:13:00|19554|19524|19549.5|19519.5|19554|19524|19549.5|19519.5|2
1628230390000|2021-08-06 06:13:10|19547|19517|19550|19520|19551.5|19521.5|19547|19517|9
1628230400000|2021-08-06 06:13:20|19547.5|19517.5|19549.5|19519.5|19549.5|19519.5|19547.5|19517.5|4
1628230410000|2021-08-06 06:13:30|19550|19520|19550|19520|19550|19520|19550|19520|1
1628230420000|2021-08-06 06:13:40|19556.5|19526.5|19552.5|19522.5|19556.5|19526.5|19552.5|19522.5|7
1628230430000|2021-08-06 06:13:50|19549.5|19519.5|19547.5|19517.5|19552|19522|19547.5|19517.5|6
1628230440000|2021-08-06 06:14:00|19549.5|19519.5|19550|19520|19554.5|19524.5|19549.5|19519.5|8
1628230450000|2021-08-06 06:14:10|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|1
1628230460000|2021-08-06 06:14:20|19552|19522|19549.5|19519.5|19552|19522|19549.5|19519.5|6
1628230470000|2021-08-06 06:14:30|19552|19522|19556.5|19526.5|19556.5|19526.5|19549.5|19519.5|5
1628230480000|2021-08-06 06:14:40|19558.5|19528.5|19559|19529|19559|19529|19558.5|19528.5|2
1628230490000|2021-08-06 06:14:50|19559.5|19529.5|19561.5|19531.5|19562|19532|19559.5|19529.5|4
1628230500000|2021-08-06 06:15:00|19559.5|19529.5|19564|19534|19564|19534|19559.5|19529.5|3
1628230510000|2021-08-06 06:15:10|19566.5|19536.5|19561.5|19531.5|19566.5|19536.5|19561.5|19531.5|3
1628230520000|2021-08-06 06:15:20|19559.5|19529.5|19559|19529|19559.5|19529.5|19559|19529|2
1628230530000|2021-08-06 06:15:30|19557|19527|19559|19529|19559|19529|19557|19527|2
1628230570000|2021-08-06 06:16:10|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|1
1628230580000|2021-08-06 06:16:20|19559|19529|19559|19529|19559|19529|19559|19529|1
1628230590000|2021-08-06 06:16:30|19557|19527|19554.5|19524.5|19557|19527|19554.5|19524.5|2
1628230600000|2021-08-06 06:16:40|19556.5|19526.5|19557|19527|19559|19529|19556.5|19526.5|3
1628230620000|2021-08-06 06:17:00|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|1
1628230630000|2021-08-06 06:17:10|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|1
1628230640000|2021-08-06 06:17:20|19555.5|19525.5|19554.5|19524.5|19555.5|19525.5|19554.5|19524.5|2
1628230660000|2021-08-06 06:17:40|19554|19524|19554|19524|19554|19524|19554|19524|1
1628230680000|2021-08-06 06:18:00|19560.5|19530.5|19554.5|19524.5|19560.5|19530.5|19554.5|19524.5|2
1628230690000|2021-08-06 06:18:10|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|1
1628230710000|2021-08-06 06:18:30|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|1
1628230720000|2021-08-06 06:18:40|19552|19522|19549.5|19519.5|19552|19522|19549.5|19519.5|6
1628230730000|2021-08-06 06:18:50|19552|19522|19544.5|19514.5|19552|19522|19544.5|19514.5|5
1628230750000|2021-08-06 06:19:10|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|1
1628230760000|2021-08-06 06:19:20|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|1
1628230770000|2021-08-06 06:19:30|19549.5|19519.5|19549.5|19519.5|19551.5|19521.5|19549.5|19519.5|5
1628230780000|2021-08-06 06:19:40|19551.5|19521.5|19549.5|19519.5|19552|19522|19549.5|19519.5|4
1628230790000|2021-08-06 06:19:50|19547|19517|19547|19517|19547|19517|19547|19517|1
1628230820000|2021-08-06 06:20:20|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|1
1628230830000|2021-08-06 06:20:30|19547|19517|19547|19517|19549.5|19519.5|19547|19517|4
1628230840000|2021-08-06 06:20:40|19549.5|19519.5|19547|19517|19552|19522|19547|19517|7
1628230860000|2021-08-06 06:21:00|19546.5|19516.5|19542.5|19512.5|19546.5|19516.5|19542.5|19512.5|2
1628230870000|2021-08-06 06:21:10|19542|19512|19539.5|19509.5|19542|19512|19539.5|19509.5|4
1628230880000|2021-08-06 06:21:20|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|1
1628230920000|2021-08-06 06:22:00|19539.5|19509.5|19537|19507|19539.5|19509.5|19537|19507|2
1628230930000|2021-08-06 06:22:10|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1628230940000|2021-08-06 06:22:20|19541.5|19511.5|19546.5|19516.5|19550|19520|19541.5|19511.5|3
1628230950000|2021-08-06 06:22:30|19538.5|19508.5|19542|19512|19544.5|19514.5|19538.5|19508.5|5
1628230980000|2021-08-06 06:23:00|19544|19514|19547|19517|19549.5|19519.5|19544|19514|4
1628230990000|2021-08-06 06:23:10|19549.5|19519.5|19557|19527|19557|19527|19549.5|19519.5|5
1628231000000|2021-08-06 06:23:20|19561.5|19531.5|19554.5|19524.5|19561.5|19531.5|19554.5|19524.5|4
1628231010000|2021-08-06 06:23:30|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|1
1628231020000|2021-08-06 06:23:40|19554|19524|19554|19524|19554|19524|19554|19524|1
1628231030000|2021-08-06 06:23:50|19554.5|19524.5|19551.5|19521.5|19554.5|19524.5|19551.5|19521.5|3
1628231050000|2021-08-06 06:24:10|19549|19519|19549|19519|19549|19519|19549|19519|1
1628231060000|2021-08-06 06:24:20|19547|19517|19551.5|19521.5|19551.5|19521.5|19547|19517|4
1628231070000|2021-08-06 06:24:30|19554|19524|19554|19524|19554|19524|19554|19524|1
1628231080000|2021-08-06 06:24:40|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|1
1628231100000|2021-08-06 06:25:00|19549|19519|19544.5|19514.5|19549|19519|19544.5|19514.5|4
1628231120000|2021-08-06 06:25:20|19542.5|19512.5|19546.5|19516.5|19546.5|19516.5|19542.5|19512.5|3
1628231160000|2021-08-06 06:26:00|19549.5|19519.5|19547|19517|19549.5|19519.5|19547|19517|2
1628231180000|2021-08-06 06:26:20|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|1
1628231190000|2021-08-06 06:26:30|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|1
1628231200000|2021-08-06 06:26:40|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|1
1628231220000|2021-08-06 06:27:00|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|1
1628231230000|2021-08-06 06:27:10|19542.5|19512.5|19537.5|19507.5|19542.5|19512.5|19537.5|19507.5|4
1628231240000|2021-08-06 06:27:20|19535.5|19505.5|19539.5|19509.5|19539.5|19509.5|19534.5|19504.5|5
1628231250000|2021-08-06 06:27:30|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|1
1628231260000|2021-08-06 06:27:40|19542.5|19512.5|19542|19512|19544.5|19514.5|19542|19512|3
1628231270000|2021-08-06 06:27:50|19539.5|19509.5|19535|19505|19539.5|19509.5|19535|19505|3
1628231280000|2021-08-06 06:28:00|19536.5|19506.5|19539.5|19509.5|19539.5|19509.5|19536.5|19506.5|3
1628231290000|2021-08-06 06:28:10|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|1
1628231310000|2021-08-06 06:28:30|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1628231320000|2021-08-06 06:28:40|19535|19505|19540|19510|19540|19510|19535|19505|4
1628231330000|2021-08-06 06:28:50|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1628231340000|2021-08-06 06:29:00|19535.5|19505.5|19534|19504|19535.5|19505.5|19534|19504|3
1628231350000|2021-08-06 06:29:10|19534.5|19504.5|19536.5|19506.5|19536.5|19506.5|19534.5|19504.5|2
1628231360000|2021-08-06 06:29:20|19535.5|19505.5|19535.5|19505.5|19535.5|19505.5|19535.5|19505.5|1
1628231370000|2021-08-06 06:29:30|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1628231380000|2021-08-06 06:29:40|19534|19504|19534.5|19504.5|19534.5|19504.5|19531.5|19501.5|3
1628231400000|2021-08-06 06:30:00|19531.5|19501.5|19530|19500|19531.5|19501.5|19529.5|19499.5|3
1628231410000|2021-08-06 06:30:10|19529.5|19499.5|19532.5|19502.5|19532.5|19502.5|19529.5|19499.5|2
1628231420000|2021-08-06 06:30:20|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1628231430000|2021-08-06 06:30:30|19532|19502|19532|19502|19532|19502|19532|19502|1
1628231440000|2021-08-06 06:30:40|19531.5|19501.5|19531.5|19501.5|19531.5|19501.5|19531.5|19501.5|1
1628231450000|2021-08-06 06:30:50|19533.5|19503.5|19531.5|19501.5|19533.5|19503.5|19531.5|19501.5|2
1628231460000|2021-08-06 06:31:00|19529.5|19499.5|19534|19504|19534|19504|19529.5|19499.5|3
1628231470000|2021-08-06 06:31:10|19536.5|19506.5|19537|19507|19537|19507|19534.5|19504.5|3
1628231480000|2021-08-06 06:31:20|19535|19505|19535|19505|19537|19507|19535|19505|3
1628231490000|2021-08-06 06:31:30|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1628231520000|2021-08-06 06:32:00|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|1
1628231530000|2021-08-06 06:32:10|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1628231550000|2021-08-06 06:32:30|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1628231580000|2021-08-06 06:33:00|19542|19512|19542.5|19512.5|19542.5|19512.5|19542|19512|2
1628231600000|2021-08-06 06:33:20|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|1
1628231650000|2021-08-06 06:34:10|19542.5|19512.5|19544.5|19514.5|19544.5|19514.5|19542.5|19512.5|2
1628231660000|2021-08-06 06:34:20|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|1
1628231690000|2021-08-06 06:34:50|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|1
1628231700000|2021-08-06 06:35:00|19549.5|19519.5|19547.5|19517.5|19551.5|19521.5|19545|19515|8
1628231720000|2021-08-06 06:35:20|19545.5|19515.5|19546.5|19516.5|19546.5|19516.5|19545.5|19515.5|2
1628231730000|2021-08-06 06:35:30|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|1
1628231740000|2021-08-06 06:35:40|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|1
1628231750000|2021-08-06 06:35:50|19549.5|19519.5|19550|19520|19550|19520|19549.5|19519.5|2
1628231760000|2021-08-06 06:36:00|19551.5|19521.5|19556.5|19526.5|19556.5|19526.5|19551.5|19521.5|3
1628231780000|2021-08-06 06:36:20|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1628231790000|2021-08-06 06:36:30|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|19554.5|19524.5|3
1628231800000|2021-08-06 06:36:40|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1628231820000|2021-08-06 06:37:00|19554|19524|19549.5|19519.5|19554|19524|19549.5|19519.5|3
1628231830000|2021-08-06 06:37:10|19547|19517|19546.5|19516.5|19547|19517|19546.5|19516.5|2
1628231860000|2021-08-06 06:37:40|19547|19517|19547|19517|19547|19517|19547|19517|1
1628231880000|2021-08-06 06:38:00|19548.5|19518.5|19548.5|19518.5|19548.5|19518.5|19548.5|19518.5|1
1628231900000|2021-08-06 06:38:20|19555.5|19525.5|19559|19529|19559|19529|19555.5|19525.5|3
1628231910000|2021-08-06 06:38:30|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|1
1628231920000|2021-08-06 06:38:40|19557.5|19527.5|19556.5|19526.5|19557.5|19527.5|19556.5|19526.5|2
1628231950000|2021-08-06 06:39:10|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|1
1628231970000|2021-08-06 06:39:30|19551.5|19521.5|19549.5|19519.5|19551.5|19521.5|19549.5|19519.5|4
1628231980000|2021-08-06 06:39:40|19547.5|19517.5|19544.5|19514.5|19547.5|19517.5|19544.5|19514.5|3
1628231990000|2021-08-06 06:39:50|19542.5|19512.5|19541.5|19511.5|19542.5|19512.5|19541.5|19511.5|2
1628232020000|2021-08-06 06:40:20|19550.5|19520.5|19557|19527|19557|19527|19550.5|19520.5|6
1628232030000|2021-08-06 06:40:30|19554.5|19524.5|19556.5|19526.5|19556.5|19526.5|19554.5|19524.5|2
1628232050000|2021-08-06 06:40:50|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|1
1628232060000|2021-08-06 06:41:00|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19547.5|19517.5|5
1628232070000|2021-08-06 06:41:10|19550|19520|19550|19520|19550|19520|19550|19520|1
1628232080000|2021-08-06 06:41:20|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1628232090000|2021-08-06 06:41:30|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|1
1628232100000|2021-08-06 06:41:40|19557.5|19527.5|19554.5|19524.5|19557.5|19527.5|19554.5|19524.5|2
1628232120000|2021-08-06 06:42:00|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|1
1628232140000|2021-08-06 06:42:20|19554.5|19524.5|19556.5|19526.5|19556.5|19526.5|19554.5|19524.5|2
1628232150000|2021-08-06 06:42:30|19555|19525|19555|19525|19555|19525|19555|19525|1
1628232210000|2021-08-06 06:43:30|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1628232260000|2021-08-06 06:44:20|19554|19524|19551.5|19521.5|19554|19524|19549.5|19519.5|8
1628232270000|2021-08-06 06:44:30|19549.5|19519.5|19549.5|19519.5|19551.5|19521.5|19549.5|19519.5|5
1628232280000|2021-08-06 06:44:40|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|19549.5|19519.5|3
1628232290000|2021-08-06 06:44:50|19554|19524|19554|19524|19554|19524|19554|19524|1
1628232310000|2021-08-06 06:45:10|19556.5|19526.5|19554|19524|19556.5|19526.5|19554|19524|2
1628232320000|2021-08-06 06:45:20|19552|19522|19552|19522|19554.5|19524.5|19552|19522|13
1628232330000|2021-08-06 06:45:30|19554|19524|19556.5|19526.5|19556.5|19526.5|19552|19522|4
1628232360000|2021-08-06 06:46:00|19559|19529|19561.5|19531.5|19561.5|19531.5|19559|19529|2
1628232370000|2021-08-06 06:46:10|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|1
1628232380000|2021-08-06 06:46:20|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|1
1628232390000|2021-08-06 06:46:30|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|1
1628232430000|2021-08-06 06:47:10|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|1
1628232460000|2021-08-06 06:47:40|19564.5|19534.5|19568.5|19538.5|19568.5|19538.5|19564.5|19534.5|3
1628232470000|2021-08-06 06:47:50|19566.5|19536.5|19568.5|19538.5|19568.5|19538.5|19566.5|19536.5|2
1628232500000|2021-08-06 06:48:20|19571.5|19541.5|19571.5|19541.5|19571.5|19541.5|19571.5|19541.5|1
1628232510000|2021-08-06 06:48:30|19568.5|19538.5|19568.5|19538.5|19571.5|19541.5|19567|19537|8
1628232520000|2021-08-06 06:48:40|19571.5|19541.5|19568.5|19538.5|19571.5|19541.5|19568.5|19538.5|2
1628232530000|2021-08-06 06:48:50|19571.5|19541.5|19571.5|19541.5|19571.5|19541.5|19568.5|19538.5|3
1628232540000|2021-08-06 06:49:00|19568.5|19538.5|19568.5|19538.5|19571.5|19541.5|19568.5|19538.5|5
1628232550000|2021-08-06 06:49:10|19571.5|19541.5|19571.5|19541.5|19571.5|19541.5|19568.5|19538.5|7
1628232570000|2021-08-06 06:49:30|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|1
1628232580000|2021-08-06 06:49:40|19566.5|19536.5|19567|19537|19568.5|19538.5|19566.5|19536.5|3
1628232590000|2021-08-06 06:49:50|19568.5|19538.5|19571.5|19541.5|19571.5|19541.5|19568.5|19538.5|2
1628232600000|2021-08-06 06:50:00|19568.5|19538.5|19570.5|19540.5|19571.5|19541.5|19566.5|19536.5|6
1628232610000|2021-08-06 06:50:10|19568|19538|19568|19538|19570.5|19540.5|19568|19538|3
1628232640000|2021-08-06 06:50:40|19566.5|19536.5|19568|19538|19570.5|19540.5|19566.5|19536.5|4
1628232650000|2021-08-06 06:50:50|19570.5|19540.5|19561.5|19531.5|19570.5|19540.5|19561.5|19531.5|9
1628232660000|2021-08-06 06:51:00|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|1
1628232720000|2021-08-06 06:52:00|19560.5|19530.5|19558.5|19528.5|19560.5|19530.5|19558.5|19528.5|2
1628232730000|2021-08-06 06:52:10|19558|19528|19556|19526|19558|19528|19553.5|19523.5|3
1628232750000|2021-08-06 06:52:30|19552.5|19522.5|19554.5|19524.5|19556.5|19526.5|19552.5|19522.5|4
1628232760000|2021-08-06 06:52:40|19560.5|19530.5|19556.5|19526.5|19560.5|19530.5|19554.5|19524.5|4
1628232770000|2021-08-06 06:52:50|19554.5|19524.5|19556.5|19526.5|19556.5|19526.5|19554|19524|4
1628232800000|2021-08-06 06:53:20|19554.5|19524.5|19558.5|19528.5|19558.5|19528.5|19554.5|19524.5|2
1628232840000|2021-08-06 06:54:00|19556.5|19526.5|19553.5|19523.5|19556.5|19526.5|19553.5|19523.5|2
1628232860000|2021-08-06 06:54:20|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|1
1628232870000|2021-08-06 06:54:30|19553.5|19523.5|19554.5|19524.5|19554.5|19524.5|19553.5|19523.5|2
1628232880000|2021-08-06 06:54:40|19561|19531|19554.5|19524.5|19561|19531|19554.5|19524.5|7
1628232890000|2021-08-06 06:54:50|19556.5|19526.5|19554.5|19524.5|19559|19529|19554.5|19524.5|4
1628232900000|2021-08-06 06:55:00|19552.5|19522.5|19552|19522|19554.5|19524.5|19549.5|19519.5|9
1628232910000|2021-08-06 06:55:10|19554|19524|19552|19522|19554|19524|19552|19522|2
1628232920000|2021-08-06 06:55:20|19550|19520|19552|19522|19552|19522|19550|19520|2
1628232930000|2021-08-06 06:55:30|19549|19519|19547|19517|19549|19519|19547|19517|2
1628232940000|2021-08-06 06:55:40|19546|19516|19546|19516|19546|19516|19546|19516|1
1628232950000|2021-08-06 06:55:50|19544|19514|19544|19514|19544|19514|19542|19512|3
1628232960000|2021-08-06 06:56:00|19545|19515|19545|19515|19545|19515|19545|19515|1
1628232970000|2021-08-06 06:56:10|19547|19517|19549|19519|19549|19519|19547|19517|2
1628232980000|2021-08-06 06:56:20|19550|19520|19550|19520|19552|19522|19550|19520|3
1628233010000|2021-08-06 06:56:50|19552|19522|19552|19522|19552|19522|19552|19522|1
1628233060000|2021-08-06 06:57:40|19550|19520|19550|19520|19550|19520|19548|19518|3
1628233080000|2021-08-06 06:58:00|19549|19519|19546|19516|19549|19519|19546|19516|3
1628233090000|2021-08-06 06:58:10|19545|19515|19545|19515|19545|19515|19538|19508|6
1628233100000|2021-08-06 06:58:20|19547|19517|19545|19515|19547|19517|19545|19515|6
1628233120000|2021-08-06 06:58:40|19543|19513|19543|19513|19543|19513|19543|19513|1
1628233130000|2021-08-06 06:58:50|19542|19512|19542|19512|19542|19512|19542|19512|1
1628233140000|2021-08-06 06:59:00|19540|19510|19544|19514|19544|19514|19540|19510|7
1628233150000|2021-08-06 06:59:10|19542|19512|19540|19510|19542|19512|19540|19510|2
1628233160000|2021-08-06 06:59:20|19539|19509|19532|19502|19539|19509|19529|19499|8
1628233170000|2021-08-06 06:59:30|19534|19504|19534|19504|19537|19507|19534|19504|4
1628233180000|2021-08-06 06:59:40|19537|19507|19539|19509|19539|19509|19537|19507|2
1628233200000|2021-08-06 07:00:00|19540|19510|19540|19510|19540|19510|19539|19509|3
1628233220000|2021-08-06 07:00:20|19541|19511|19541|19511|19541|19511|19541|19511|1
1628233250000|2021-08-06 07:00:50|19539|19509|19539|19509|19539|19509|19539|19509|1
1628233280000|2021-08-06 07:01:20|19540|19510|19547|19517|19547|19517|19540|19510|4
1628233290000|2021-08-06 07:01:30|19545|19515|19544|19514|19545|19515|19544|19514|2
1628233310000|2021-08-06 07:01:50|19543|19513|19535|19505|19543|19513|19535|19505|3
1628233320000|2021-08-06 07:02:00|19533|19503|19532|19502|19533|19503|19532|19502|2
1628233340000|2021-08-06 07:02:20|19533|19503|19535|19505|19538|19508|19533|19503|5
1628233350000|2021-08-06 07:02:30|19538|19508|19540|19510|19542|19512|19538|19508|3
1628233360000|2021-08-06 07:02:40|19538|19508|19542|19512|19542|19512|19538|19508|3
1628233380000|2021-08-06 07:03:00|19543|19513|19543|19513|19543|19513|19543|19513|1
1628233390000|2021-08-06 07:03:10|19546|19516|19550|19520|19552|19522|19546|19516|5
1628233410000|2021-08-06 07:03:30|19552|19522|19552|19522|19552|19522|19552|19522|1
1628233420000|2021-08-06 07:03:40|19553|19523|19555|19525|19555|19525|19553|19523|2
1628233440000|2021-08-06 07:04:00|19553|19523|19558|19528|19558|19528|19553|19523|3
1628233450000|2021-08-06 07:04:10|19560|19530|19560|19530|19560|19530|19560|19530|1
1628233460000|2021-08-06 07:04:20|19558|19528|19560|19530|19560|19530|19558|19528|2
1628233470000|2021-08-06 07:04:30|19558|19528|19558|19528|19558|19528|19558|19528|1
1628233480000|2021-08-06 07:04:40|19557|19527|19550|19520|19557|19527|19550|19520|2
1628233490000|2021-08-06 07:04:50|19552|19522|19550|19520|19552|19522|19550|19520|2
1628233550000|2021-08-06 07:05:50|19553|19523|19555|19525|19555|19525|19553|19523|2
1628233560000|2021-08-06 07:06:00|19558|19528|19558|19528|19558|19528|19558|19528|1
1628233570000|2021-08-06 07:06:10|19557|19527|19558|19528|19558|19528|19557|19527|2
1628233580000|2021-08-06 07:06:20|19557|19527|19557|19527|19557|19527|19557|19527|1
1628233590000|2021-08-06 07:06:30|19555|19525|19555|19525|19555|19525|19555|19525|1
1628233600000|2021-08-06 07:06:40|19553|19523|19550|19520|19553|19523|19550|19520|2
1628233630000|2021-08-06 07:07:10|19548|19518|19548|19518|19548|19518|19548|19518|1
1628233670000|2021-08-06 07:07:50|19547|19517|19550|19520|19550|19520|19547|19517|3
1628233690000|2021-08-06 07:08:10|19551|19521|19555|19525|19555|19525|19551|19521|3
1628233710000|2021-08-06 07:08:30|19557|19527|19557|19527|19557|19527|19557|19527|1
1628233730000|2021-08-06 07:08:50|19555|19525|19552|19522|19555|19525|19552|19522|2
1628233740000|2021-08-06 07:09:00|19555|19525|19557|19527|19557|19527|19555|19525|2
1628233800000|2021-08-06 07:10:00|19555|19525|19555|19525|19555|19525|19555|19525|1
1628233820000|2021-08-06 07:10:20|19553|19523|19549|19519|19553|19523|19549|19519|3
1628233830000|2021-08-06 07:10:30|19550|19520|19552|19522|19552|19522|19550|19520|2
1628233870000|2021-08-06 07:11:10|19553|19523|19553|19523|19553|19523|19553|19523|1
1628233900000|2021-08-06 07:11:40|19555|19525|19555|19525|19555|19525|19555|19525|1
1628233920000|2021-08-06 07:12:00|19557|19527|19557|19527|19557|19527|19557|19527|1
1628233930000|2021-08-06 07:12:10|19560|19530|19560|19530|19560|19530|19560|19530|1
1628233950000|2021-08-06 07:12:30|19558|19528|19558|19528|19558|19528|19558|19528|1
1628233970000|2021-08-06 07:12:50|19557|19527|19550|19520|19557|19527|19550|19520|4
1628233980000|2021-08-06 07:13:00|19548|19518|19545|19515|19548|19518|19545|19515|2
1628234030000|2021-08-06 07:13:50|19544|19514|19544|19514|19544|19514|19544|19514|1
1628234060000|2021-08-06 07:14:20|19545|19515|19545|19515|19545|19515|19545|19515|1
1628234110000|2021-08-06 07:15:10|19544|19514|19540|19510|19544|19514|19540|19510|3
1628234120000|2021-08-06 07:15:20|19539|19509|19535|19505|19539|19509|19535|19505|2
1628234150000|2021-08-06 07:15:50|19533|19503|19537|19507|19537|19507|19533|19503|2
1628234190000|2021-08-06 07:16:30|19535|19505|19535|19505|19535|19505|19535|19505|1
1628234220000|2021-08-06 07:17:00|19537|19507|19537|19507|19537|19507|19537|19507|1
1628234250000|2021-08-06 07:17:30|19540|19510|19538|19508|19540|19510|19538|19508|2
1628234270000|2021-08-06 07:17:50|19537|19507|19537|19507|19537|19507|19537|19507|1
1628234300000|2021-08-06 07:18:20|19538|19508|19545|19515|19545|19515|19538|19508|5
1628234310000|2021-08-06 07:18:30|19547|19517|19550|19520|19550|19520|19547|19517|3
1628234330000|2021-08-06 07:18:50|19552|19522|19552|19522|19552|19522|19552|19522|1
1628234340000|2021-08-06 07:19:00|19553|19523|19555|19525|19555|19525|19553|19523|2
1628234390000|2021-08-06 07:19:50|19553|19523|19553|19523|19553|19523|19553|19523|1
1628234400000|2021-08-06 07:20:00|19555|19525|19555|19525|19555|19525|19555|19525|1
1628234440000|2021-08-06 07:20:40|19552|19522|19552|19522|19552|19522|19552|19522|1
1628234470000|2021-08-06 07:21:10|19550|19520|19544|19514|19550|19520|19544|19514|2
1628234490000|2021-08-06 07:21:30|19545|19515|19545|19515|19545|19515|19545|19515|1
1628234620000|2021-08-06 07:23:40|19543|19513|19543|19513|19543|19513|19543|19513|1
1628234640000|2021-08-06 07:24:00|19545|19515|19547|19517|19547|19517|19545|19515|2
1628234650000|2021-08-06 07:24:10|19549|19519|19549|19519|19549|19519|19549|19519|1
1628234660000|2021-08-06 07:24:20|19547|19517|19548|19518|19548|19518|19547|19517|2
1628234670000|2021-08-06 07:24:30|19550|19520|19553|19523|19553|19523|19550|19520|2
1628234680000|2021-08-06 07:24:40|19555|19525|19555|19525|19555|19525|19555|19525|1
1628234760000|2021-08-06 07:26:00|19557|19527|19557|19527|19557|19527|19557|19527|1
1628234820000|2021-08-06 07:27:00|19558|19528|19565|19535|19565|19535|19558|19528|3
1628234830000|2021-08-06 07:27:10|19567|19537|19567|19537|19567|19537|19567|19537|1
1628234860000|2021-08-06 07:27:40|19565|19535|19567|19537|19567|19537|19565|19535|2
1628234870000|2021-08-06 07:27:50|19565|19535|19565|19535|19565|19535|19565|19535|1
1628234900000|2021-08-06 07:28:20|19567|19537|19567|19537|19567|19537|19567|19537|1
1628234910000|2021-08-06 07:28:30|19565|19535|19565|19535|19565|19535|19565|19535|1
1628235000000|2021-08-06 07:30:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1628235070000|2021-08-06 07:31:10|19565|19535|19565|19535|19565|19535|19565|19535|1
1628235080000|2021-08-06 07:31:20|19567|19537|19567|19537|19567|19537|19567|19537|1
1628235090000|2021-08-06 07:31:30|19565|19535|19565|19535|19565|19535|19565|19535|1
1628235160000|2021-08-06 07:32:40|19567|19537|19567|19537|19567|19537|19567|19537|1
1628235240000|2021-08-06 07:34:00|19565|19535|19565|19535|19565|19535|19565|19535|1
1628235380000|2021-08-06 07:36:20|19567|19537|19567|19537|19567|19537|19567|19537|1
1628235480000|2021-08-06 07:38:00|19570|19540|19570|19540|19570|19540|19570|19540|1
1628235550000|2021-08-06 07:39:10|19572|19542|19570|19540|19572|19542|19570|19540|2
1628235620000|2021-08-06 07:40:20|19572|19542|19570|19540|19572|19542|19570|19540|2
1628235660000|2021-08-06 07:41:00|19568|19538|19568|19538|19568|19538|19568|19538|1
1628235690000|2021-08-06 07:41:30|19572|19542|19572|19542|19572|19542|19572|19542|1
1628235700000|2021-08-06 07:41:40|19570|19540|19570|19540|19570|19540|19570|19540|1
1628235800000|2021-08-06 07:43:20|19572|19542|19578|19548|19578|19548|19572|19542|4
1628235860000|2021-08-06 07:44:20|19577|19547|19577|19547|19577|19547|19577|19547|1
1628235900000|2021-08-06 07:45:00|19575|19545|19568|19538|19575|19545|19568|19538|4
1628235930000|2021-08-06 07:45:30|19563|19533|19562|19532|19563|19533|19562|19532|2
1628235980000|2021-08-06 07:46:20|19560|19530|19560|19530|19560|19530|19560|19530|1
1628235990000|2021-08-06 07:46:30|19562|19532|19563|19533|19563|19533|19562|19532|2
1628236000000|2021-08-06 07:46:40|19565|19535|19565|19535|19565|19535|19565|19535|1
1628236010000|2021-08-06 07:46:50|19570|19540|19570|19540|19570|19540|19565|19535|4
1628236040000|2021-08-06 07:47:20|19568|19538|19570|19540|19570|19540|19565|19535|5
1628236110000|2021-08-06 07:48:30|19572|19542|19575|19545|19575|19545|19572|19542|2
1628236130000|2021-08-06 07:48:50|19577|19547|19577|19547|19577|19547|19577|19547|1
1628236140000|2021-08-06 07:49:00|19578|19548|19580|19550|19580|19550|19578|19548|2
1628236170000|2021-08-06 07:49:30|19582|19552|19582|19552|19582|19552|19582|19552|1
1628236200000|2021-08-06 07:50:00|19580|19550|19580|19550|19580|19550|19580|19550|1
1628236250000|2021-08-06 07:50:50|19578|19548|19573|19543|19578|19548|19572|19542|3
1628236260000|2021-08-06 07:51:00|19575|19545|19575|19545|19575|19545|19575|19545|1
1628236270000|2021-08-06 07:51:10|19573|19543|19573|19543|19573|19543|19572|19542|3
1628236370000|2021-08-06 07:52:50|19570|19540|19570|19540|19570|19540|19570|19540|1
1628236390000|2021-08-06 07:53:10|19572|19542|19572|19542|19572|19542|19572|19542|1
1628236410000|2021-08-06 07:53:30|19570|19540|19570|19540|19570|19540|19570|19540|1
1628236510000|2021-08-06 07:55:10|19568|19538|19568|19538|19568|19538|19568|19538|1
1628236520000|2021-08-06 07:55:20|19565|19535|19565|19535|19565|19535|19563|19533|3
1628236560000|2021-08-06 07:56:00|19567|19537|19570|19540|19570|19540|19567|19537|2
1628236610000|2021-08-06 07:56:50|19572|19542|19572|19542|19572|19542|19572|19542|1
1628236620000|2021-08-06 07:57:00|19570|19540|19570|19540|19570|19540|19570|19540|1
1628236810000|2021-08-06 08:00:10|19563|19533|19562|19532|19563|19533|19560|19530|3
1628236840000|2021-08-06 08:00:40|19565|19535|19565|19535|19565|19535|19565|19535|1
1628236850000|2021-08-06 08:00:50|19563|19533|19563|19533|19563|19533|19563|19533|1
1628236890000|2021-08-06 08:01:30|19565|19535|19565|19535|19565|19535|19565|19535|1
1628236920000|2021-08-06 08:02:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1628236930000|2021-08-06 08:02:10|19565|19535|19562|19532|19565|19535|19562|19532|2
1628236940000|2021-08-06 08:02:20|19560|19530|19560|19530|19560|19530|19560|19530|1
1628236970000|2021-08-06 08:02:50|19558|19528|19558|19528|19558|19528|19558|19528|1
1628236990000|2021-08-06 08:03:10|19553|19523|19553|19523|19553|19523|19553|19523|1
1628237000000|2021-08-06 08:03:20|19551|19521|19551|19521|19551|19521|19551|19521|1
1628237020000|2021-08-06 08:03:40|19550|19520|19550|19520|19550|19520|19550|19520|1
1628237110000|2021-08-06 08:05:10|19551|19521|19556|19526|19556|19526|19551|19521|2
1628237120000|2021-08-06 08:05:20|19555|19525|19556|19526|19556|19526|19555|19525|2
1628237140000|2021-08-06 08:05:40|19558|19528|19558|19528|19558|19528|19558|19528|1
1628237150000|2021-08-06 08:05:50|19553|19523|19553|19523|19553|19523|19553|19523|1
1628237220000|2021-08-06 08:07:00|19551|19521|19551|19521|19553|19523|19551|19521|3
1628237250000|2021-08-06 08:07:30|19550|19520|19542|19512|19550|19520|19542|19512|3
1628237260000|2021-08-06 08:07:40|19540|19510|19540|19510|19540|19510|19537|19507|4
1628237280000|2021-08-06 08:08:00|19538|19508|19535|19505|19538|19508|19535|19505|2
1628237330000|2021-08-06 08:08:50|19537|19507|19537|19507|19537|19507|19537|19507|1
1628237350000|2021-08-06 08:09:10|19535|19505|19535|19505|19535|19505|19535|19505|1
1628237360000|2021-08-06 08:09:20|19537|19507|19550|19520|19550|19520|19537|19507|4
1628237370000|2021-08-06 08:09:30|19548|19518|19546|19516|19548|19518|19546|19516|2
1628237470000|2021-08-06 08:11:10|19548|19518|19546|19516|19548|19518|19546|19516|2
1628237510000|2021-08-06 08:11:50|19548|19518|19546|19516|19548|19518|19546|19516|2
1628237520000|2021-08-06 08:12:00|19548|19518|19543|19513|19548|19518|19543|19513|2
1628237560000|2021-08-06 08:12:40|19546|19516|19543|19513|19546|19516|19543|19513|2
1628237650000|2021-08-06 08:14:10|19538|19508|19530|19500|19538|19508|19530|19500|4
1628237680000|2021-08-06 08:14:40|19532|19502|19538|19508|19538|19508|19532|19502|2
1628237700000|2021-08-06 08:15:00|19537|19507|19538|19508|19538|19508|19537|19507|2
1628237720000|2021-08-06 08:15:20|19535|19505|19535|19505|19535|19505|19535|19505|1
1628237730000|2021-08-06 08:15:30|19533|19503|19535|19505|19535|19505|19533|19503|2
1628237750000|2021-08-06 08:15:50|19537|19507|19530|19500|19537|19507|19530|19500|5
1628237760000|2021-08-06 08:16:00|19527|19497|19525|19495|19527|19497|19525|19495|2
1628237810000|2021-08-06 08:16:50|19523|19493|19522|19492|19523|19493|19520|19490|3
1628237840000|2021-08-06 08:17:20|19523|19493|19525|19495|19525|19495|19523|19493|2
1628237850000|2021-08-06 08:17:30|19527|19497|19528|19498|19528|19498|19527|19497|2
1628237880000|2021-08-06 08:18:00|19530|19500|19533|19503|19533|19503|19530|19500|3
1628237910000|2021-08-06 08:18:30|19531|19501|19533|19503|19533|19503|19529|19499|4
1628237930000|2021-08-06 08:18:50|19537|19507|19537|19507|19537|19507|19535|19505|3
1628237940000|2021-08-06 08:19:00|19538|19508|19542|19512|19542|19512|19538|19508|3
1628237950000|2021-08-06 08:19:10|19543|19513|19543|19513|19543|19513|19543|19513|1
1628237960000|2021-08-06 08:19:20|19540|19510|19540|19510|19540|19510|19540|19510|1
1628238050000|2021-08-06 08:20:50|19542|19512|19542|19512|19543|19513|19542|19512|3
1628238110000|2021-08-06 08:21:50|19540|19510|19538|19508|19540|19510|19538|19508|2
1628238120000|2021-08-06 08:22:00|19535|19505|19535|19505|19535|19505|19535|19505|1
1628238150000|2021-08-06 08:22:30|19537|19507|19537|19507|19537|19507|19537|19507|1
1628238180000|2021-08-06 08:23:00|19533|19503|19530|19500|19533|19503|19530|19500|5
1628238190000|2021-08-06 08:23:10|19528|19498|19528|19498|19528|19498|19528|19498|1
1628238240000|2021-08-06 08:24:00|19525|19495|19525|19495|19527|19497|19525|19495|3
1628238270000|2021-08-06 08:24:30|19523|19493|19513|19483|19523|19493|19513|19483|7
1628238280000|2021-08-06 08:24:40|19512|19482|19508|19478|19512|19482|19508|19478|3
1628238290000|2021-08-06 08:24:50|19511|19481|19511|19481|19515|19485|19508|19478|4
1628238300000|2021-08-06 08:25:00|19513|19483|19515|19485|19515|19485|19513|19483|2
1628238330000|2021-08-06 08:25:30|19513|19483|19513|19483|19513|19483|19513|19483|1
1628238340000|2021-08-06 08:25:40|19511|19481|19515|19485|19515|19485|19510|19480|5
1628238380000|2021-08-06 08:26:20|19513|19483|19513|19483|19513|19483|19513|19483|1
1628238410000|2021-08-06 08:26:50|19515|19485|19516|19486|19516|19486|19515|19485|2
1628238430000|2021-08-06 08:27:10|19518|19488|19520|19490|19520|19490|19518|19488|2
1628238500000|2021-08-06 08:28:20|19521|19491|19525|19495|19525|19495|19521|19491|3
1628238540000|2021-08-06 08:29:00|19527|19497|19523|19493|19527|19497|19523|19493|2
1628238570000|2021-08-06 08:29:30|19531|19501|19532|19502|19533|19503|19531|19501|3
1628238590000|2021-08-06 08:29:50|19530|19500|19532|19502|19532|19502|19530|19500|2
1628238640000|2021-08-06 08:30:40|19533|19503|19535|19505|19535|19505|19533|19503|2
1628238700000|2021-08-06 08:31:40|19534|19504|19534|19504|19534|19504|19534|19504|1
1628238710000|2021-08-06 08:31:50|19533|19503|19533|19503|19533|19503|19533|19503|1
1628238720000|2021-08-06 08:32:00|19532|19502|19532|19502|19532|19502|19532|19502|1
1628238740000|2021-08-06 08:32:20|19530|19500|19527|19497|19530|19500|19523|19493|4
1628238840000|2021-08-06 08:34:00|19525|19495|19525|19495|19525|19495|19525|19495|1
1628238890000|2021-08-06 08:34:50|19527|19497|19528|19498|19528|19498|19527|19497|2
1628238910000|2021-08-06 08:35:10|19530|19500|19530|19500|19530|19500|19530|19500|1
1628238920000|2021-08-06 08:35:20|19532|19502|19528|19498|19532|19502|19528|19498|2
1628239080000|2021-08-06 08:38:00|19527|19497|19522|19492|19527|19497|19522|19492|2
1628239100000|2021-08-06 08:38:20|19520|19490|19515|19485|19520|19490|19515|19485|3
1628239130000|2021-08-06 08:38:50|19512|19482|19513|19483|19513|19483|19512|19482|2
1628239160000|2021-08-06 08:39:20|19509|19479|19511|19481|19511|19481|19509|19479|2
1628239180000|2021-08-06 08:39:40|19510|19480|19510|19480|19510|19480|19510|19480|1
1628239200000|2021-08-06 08:40:00|19511|19481|19511|19481|19511|19481|19511|19481|1
1628239210000|2021-08-06 08:40:10|19513|19483|19515|19485|19515|19485|19513|19483|2
1628239330000|2021-08-06 08:42:10|19513|19483|19515|19485|19515|19485|19513|19483|2
1628239340000|2021-08-06 08:42:20|19517|19487|19515|19485|19517|19487|19515|19485|2
1628239410000|2021-08-06 08:43:30|19518|19488|19518|19488|19518|19488|19518|19488|1
1628239430000|2021-08-06 08:43:50|19520|19490|19523|19493|19523|19493|19520|19490|3
1628239440000|2021-08-06 08:44:00|19525|19495|19528|19498|19528|19498|19525|19495|2
1628239510000|2021-08-06 08:45:10|19530|19500|19530|19500|19530|19500|19530|19500|1
1628239670000|2021-08-06 08:47:50|19532|19502|19532|19502|19532|19502|19532|19502|1
1628239730000|2021-08-06 08:48:50|19533|19503|19533|19503|19533|19503|19533|19503|1
1628239740000|2021-08-06 08:49:00|19532|19502|19532|19502|19532|19502|19532|19502|1
1628239750000|2021-08-06 08:49:10|19530|19500|19525|19495|19530|19500|19525|19495|3
1628239780000|2021-08-06 08:49:40|19523|19493|19522|19492|19523|19493|19522|19492|2
1628239800000|2021-08-06 08:50:00|19515|19485|19512|19482|19515|19485|19512|19482|3
1628239870000|2021-08-06 08:51:10|19514|19484|19514|19484|19514|19484|19514|19484|1
1628239880000|2021-08-06 08:51:20|19512|19482|19514|19484|19514|19484|19512|19482|2
1628239920000|2021-08-06 08:52:00|19516|19486|19516|19486|19516|19486|19516|19486|1
1628239980000|2021-08-06 08:53:00|19517|19487|19517|19487|19517|19487|19517|19487|1
1628239990000|2021-08-06 08:53:10|19514|19484|19514|19484|19514|19484|19514|19484|1
1628240020000|2021-08-06 08:53:40|19510|19480|19511|19481|19511|19481|19510|19480|2
1628240030000|2021-08-06 08:53:50|19512|19482|19512|19482|19512|19482|19512|19482|1
1628240120000|2021-08-06 08:55:20|19509|19479|19509|19479|19509|19479|19509|19479|1
1628240140000|2021-08-06 08:55:40|19511|19481|19511|19481|19511|19481|19511|19481|1
1628240270000|2021-08-06 08:57:50|19513|19483|19511|19481|19513|19483|19511|19481|2
1628240320000|2021-08-06 08:58:40|19513|19483|19511|19481|19513|19483|19509|19479|3
1628240360000|2021-08-06 08:59:20|19513|19483|19513|19483|19513|19483|19513|19483|1
1628240470000|2021-08-06 09:01:10|19514|19484|19516|19486|19516|19486|19514|19484|2
1628240480000|2021-08-06 09:01:20|19518|19488|19523|19493|19523|19493|19518|19488|3
1628240490000|2021-08-06 09:01:30|19524|19494|19526|19496|19526|19496|19524|19494|2
1628240520000|2021-08-06 09:02:00|19524|19494|19524|19494|19524|19494|19524|19494|1
1628240540000|2021-08-06 09:02:20|19523|19493|19520|19490|19523|19493|19520|19490|3
1628240810000|2021-08-06 09:06:50|19522|19492|19520|19490|19522|19492|19520|19490|2
1628240900000|2021-08-06 09:08:20|19523|19493|19521|19491|19523|19493|19521|19491|2
1628240920000|2021-08-06 09:08:40|19523|19493|19530|19500|19530|19500|19523|19493|2
1628240970000|2021-08-06 09:09:30|19528|19498|19527|19497|19528|19498|19527|19497|2
1628241000000|2021-08-06 09:10:00|19528|19498|19528|19498|19528|19498|19528|19498|1
1628241050000|2021-08-06 09:10:50|19530|19500|19530|19500|19530|19500|19530|19500|1
1628241060000|2021-08-06 09:11:00|19531|19501|19531|19501|19531|19501|19531|19501|1
1628241110000|2021-08-06 09:11:50|19530|19500|19530|19500|19530|19500|19530|19500|1
1628241180000|2021-08-06 09:13:00|19532|19502|19532|19502|19532|19502|19532|19502|1
1628241190000|2021-08-06 09:13:10|19533|19503|19533|19503|19533|19503|19533|19503|1
1628241200000|2021-08-06 09:13:20|19535|19505|19535|19505|19535|19505|19535|19505|1
1628241220000|2021-08-06 09:13:40|19533|19503|19535|19505|19535|19505|19533|19503|2
1628241390000|2021-08-06 09:16:30|19533|19503|19530|19500|19533|19503|19530|19500|2
1628241490000|2021-08-06 09:18:10|19532|19502|19527|19497|19532|19502|19527|19497|4
1628241530000|2021-08-06 09:18:50|19525|19495|19528|19498|19528|19498|19525|19495|2
1628241550000|2021-08-06 09:19:10|19530|19500|19530|19500|19530|19500|19530|19500|1
1628241780000|2021-08-06 09:23:00|19532|19502|19528|19498|19532|19502|19528|19498|4
1628241850000|2021-08-06 09:24:10|19526|19496|19526|19496|19526|19496|19526|19496|1
1628241910000|2021-08-06 09:25:10|19525|19495|19525|19495|19525|19495|19525|19495|1
1628241930000|2021-08-06 09:25:30|19523|19493|19523|19493|19523|19493|19523|19493|1
1628241950000|2021-08-06 09:25:50|19525|19495|19528|19498|19528|19498|19525|19495|2
1628242020000|2021-08-06 09:27:00|19526|19496|19525|19495|19526|19496|19525|19495|2
1628242280000|2021-08-06 09:31:20|19526|19496|19526|19496|19526|19496|19526|19496|1
1628242310000|2021-08-06 09:31:50|19525|19495|19525|19495|19525|19495|19525|19495|1
1628242430000|2021-08-06 09:33:50|19527|19497|19525|19495|19527|19497|19525|19495|2
1628242500000|2021-08-06 09:35:00|19528|19498|19528|19498|19528|19498|19528|19498|1
1628242600000|2021-08-06 09:36:40|19530|19500|19530|19500|19530|19500|19530|19500|1
1628242650000|2021-08-06 09:37:30|19528|19498|19528|19498|19528|19498|19528|19498|1
1628242760000|2021-08-06 09:39:20|19525|19495|19525|19495|19525|19495|19525|19495|1
1628242930000|2021-08-06 09:42:10|19526|19496|19526|19496|19526|19496|19526|19496|1
1628242980000|2021-08-06 09:43:00|19528|19498|19530|19500|19530|19500|19528|19498|2
1628243080000|2021-08-06 09:44:40|19532|19502|19530|19500|19532|19502|19530|19500|2
1628243100000|2021-08-06 09:45:00|19528|19498|19528|19498|19528|19498|19528|19498|1
1628243110000|2021-08-06 09:45:10|19525|19495|19525|19495|19525|19495|19525|19495|1
1628243160000|2021-08-06 09:46:00|19526|19496|19526|19496|19526|19496|19526|19496|1
1628243190000|2021-08-06 09:46:30|19528|19498|19528|19498|19528|19498|19528|19498|1
1628243280000|2021-08-06 09:48:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1628243340000|2021-08-06 09:49:00|19528|19498|19523|19493|19528|19498|19523|19493|3
1628243380000|2021-08-06 09:49:40|19522|19492|19522|19492|19522|19492|19522|19492|1
1628243400000|2021-08-06 09:50:00|19523|19493|19525|19495|19525|19495|19523|19493|2
1628243490000|2021-08-06 09:51:30|19527|19497|19527|19497|19527|19497|19527|19497|1
1628243510000|2021-08-06 09:51:50|19528|19498|19528|19498|19528|19498|19528|19498|1
1628243530000|2021-08-06 09:52:10|19527|19497|19525|19495|19527|19497|19525|19495|2
1628243670000|2021-08-06 09:54:30|19526|19496|19526|19496|19526|19496|19526|19496|1
1628243720000|2021-08-06 09:55:20|19525|19495|19530|19500|19530|19500|19525|19495|3
1628243730000|2021-08-06 09:55:30|19528|19498|19525|19495|19528|19498|19525|19495|2
1628243810000|2021-08-06 09:56:50|19528|19498|19530|19500|19530|19500|19528|19498|2
1628243840000|2021-08-06 09:57:20|19528|19498|19528|19498|19528|19498|19528|19498|1
1628243900000|2021-08-06 09:58:20|19530|19500|19530|19500|19530|19500|19530|19500|1
1628243930000|2021-08-06 09:58:50|19532|19502|19530|19500|19532|19502|19530|19500|2
1628244050000|2021-08-06 10:00:50|19532|19502|19528|19498|19532|19502|19528|19498|2
1628244120000|2021-08-06 10:02:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1628244150000|2021-08-06 10:02:30|19528|19498|19528|19498|19528|19498|19528|19498|1
1628244170000|2021-08-06 10:02:50|19526|19496|19525|19495|19526|19496|19525|19495|2
1628244180000|2021-08-06 10:03:00|19523|19493|19525|19495|19525|19495|19523|19493|2
1628244270000|2021-08-06 10:04:30|19523|19493|19523|19493|19523|19493|19523|19493|1
1628244280000|2021-08-06 10:04:40|19525|19495|19525|19495|19525|19495|19525|19495|1
1628244290000|2021-08-06 10:04:50|19523|19493|19525|19495|19525|19495|19523|19493|2
1628244320000|2021-08-06 10:05:20|19524|19494|19524|19494|19524|19494|19524|19494|1
1628244350000|2021-08-06 10:05:50|19522|19492|19522|19492|19522|19492|19522|19492|1
1628244370000|2021-08-06 10:06:10|19524|19494|19525|19495|19525|19495|19524|19494|2
1628244390000|2021-08-06 10:06:30|19524|19494|19524|19494|19524|19494|19524|19494|1
1628244420000|2021-08-06 10:07:00|19522|19492|19525|19495|19525|19495|19522|19492|2
1628244450000|2021-08-06 10:07:30|19523|19493|19523|19493|19523|19493|19523|19493|1
1628244540000|2021-08-06 10:09:00|19525|19495|19525|19495|19525|19495|19525|19495|1
1628244700000|2021-08-06 10:11:40|19527|19497|19527|19497|19527|19497|19527|19497|1
1628244720000|2021-08-06 10:12:00|19525|19495|19525|19495|19525|19495|19525|19495|1
1628244740000|2021-08-06 10:12:20|19524|19494|19520|19490|19524|19494|19513|19483|4
1628244900000|2021-08-06 10:15:00|19521|19491|19521|19491|19521|19491|19521|19491|1
1628244910000|2021-08-06 10:15:10|19518|19488|19518|19488|19518|19488|19518|19488|1
1628244960000|2021-08-06 10:16:00|19517|19487|19515|19485|19517|19487|19515|19485|2
1628244970000|2021-08-06 10:16:10|19516|19486|19516|19486|19516|19486|19516|19486|1
1628244990000|2021-08-06 10:16:30|19513|19483|19516|19486|19516|19486|19513|19483|2
1628245000000|2021-08-06 10:16:40|19518|19488|19518|19488|19518|19488|19518|19488|1
1628245030000|2021-08-06 10:17:10|19520|19490|19523|19493|19523|19493|19520|19490|3
1628245050000|2021-08-06 10:17:30|19525|19495|19530|19500|19530|19500|19525|19495|4
1628245110000|2021-08-06 10:18:30|19527|19497|19525|19495|19527|19497|19525|19495|2
1628245120000|2021-08-06 10:18:40|19527|19497|19527|19497|19527|19497|19527|19497|1
1628245150000|2021-08-06 10:19:10|19525|19495|19525|19495|19525|19495|19525|19495|1
1628245210000|2021-08-06 10:20:10|19522|19492|19522|19492|19522|19492|19522|19492|1
1628245230000|2021-08-06 10:20:30|19519|19489|19523|19493|19523|19493|19519|19489|2
1628245260000|2021-08-06 10:21:00|19518|19488|19518|19488|19518|19488|19518|19488|1
1628245270000|2021-08-06 10:21:10|19520|19490|19520|19490|19523|19493|19520|19490|3
1628245290000|2021-08-06 10:21:30|19523|19493|19519|19489|19523|19493|19519|19489|2
1628245320000|2021-08-06 10:22:00|19520|19490|19523|19493|19523|19493|19520|19490|2
1628245350000|2021-08-06 10:22:30|19518|19488|19518|19488|19518|19488|19518|19488|1
1628245380000|2021-08-06 10:23:00|19520|19490|19520|19490|19520|19490|19520|19490|1
1628245400000|2021-08-06 10:23:20|19518|19488|19520|19490|19522|19492|19518|19488|3
1628245410000|2021-08-06 10:23:30|19518|19488|19518|19488|19518|19488|19518|19488|1
1628245490000|2021-08-06 10:24:50|19520|19490|19520|19490|19520|19490|19520|19490|1
1628245520000|2021-08-06 10:25:20|19523|19493|19523|19493|19523|19493|19523|19493|1
1628245530000|2021-08-06 10:25:30|19520|19490|19518|19488|19520|19490|19518|19488|2
1628245540000|2021-08-06 10:25:40|19516|19486|19516|19486|19516|19486|19516|19486|1
1628245560000|2021-08-06 10:26:00|19518|19488|19516|19486|19518|19488|19516|19486|2
1628245620000|2021-08-06 10:27:00|19515|19485|19515|19485|19515|19485|19515|19485|1
1628245670000|2021-08-06 10:27:50|19516|19486|19516|19486|19516|19486|19516|19486|1
1628245680000|2021-08-06 10:28:00|19518|19488|19518|19488|19518|19488|19518|19488|1
1628245700000|2021-08-06 10:28:20|19515|19485|19515|19485|19515|19485|19515|19485|1
1628245710000|2021-08-06 10:28:30|19516|19486|19516|19486|19516|19486|19516|19486|1
1628245750000|2021-08-06 10:29:10|19518|19488|19516|19486|19518|19488|19516|19486|2
1628245760000|2021-08-06 10:29:20|19518|19488|19518|19488|19518|19488|19518|19488|1
1628245780000|2021-08-06 10:29:40|19515|19485|19515|19485|19515|19485|19515|19485|1
1628245810000|2021-08-06 10:30:10|19513|19483|19513|19483|19513|19483|19513|19483|1
1628245840000|2021-08-06 10:30:40|19515|19485|19515|19485|19515|19485|19515|19485|1
1628245870000|2021-08-06 10:31:10|19518|19488|19518|19488|19518|19488|19518|19488|1
1628245950000|2021-08-06 10:32:30|19520|19490|19520|19490|19520|19490|19520|19490|1
1628245980000|2021-08-06 10:33:00|19523|19493|19525|19495|19525|19495|19523|19493|2
1628245990000|2021-08-06 10:33:10|19527|19497|19525|19495|19527|19497|19525|19495|2
1628246010000|2021-08-06 10:33:30|19523|19493|19523|19493|19523|19493|19523|19493|1
1628246060000|2021-08-06 10:34:20|19522|19492|19522|19492|19522|19492|19522|19492|1
1628246170000|2021-08-06 10:36:10|19523|19493|19523|19493|19523|19493|19523|19493|1
1628246230000|2021-08-06 10:37:10|19522|19492|19522|19492|19522|19492|19522|19492|1
1628246260000|2021-08-06 10:37:40|19520|19490|19523|19493|19523|19493|19520|19490|2
1628246270000|2021-08-06 10:37:50|19522|19492|19522|19492|19522|19492|19522|19492|1
1628246390000|2021-08-06 10:39:50|19523|19493|19525|19495|19525|19495|19523|19493|2
1628246410000|2021-08-06 10:40:10|19526|19496|19528|19498|19528|19498|19526|19496|2
1628246420000|2021-08-06 10:40:20|19530|19500|19528|19498|19530|19500|19528|19498|2
1628246440000|2021-08-06 10:40:40|19525|19495|19525|19495|19525|19495|19525|19495|1
1628246470000|2021-08-06 10:41:10|19528|19498|19528|19498|19528|19498|19528|19498|1
1628246490000|2021-08-06 10:41:30|19526|19496|19526|19496|19526|19496|19526|19496|1
1628246540000|2021-08-06 10:42:20|19528|19498|19530|19500|19530|19500|19528|19498|2
1628246640000|2021-08-06 10:44:00|19532|19502|19528|19498|19532|19502|19528|19498|2
1628246730000|2021-08-06 10:45:30|19530|19500|19530|19500|19530|19500|19530|19500|1
1628246960000|2021-08-06 10:49:20|19537|19507|19541|19511|19541|19511|19537|19507|3
1628246970000|2021-08-06 10:49:30|19543|19513|19543|19513|19543|19513|19543|19513|1
1628246990000|2021-08-06 10:49:50|19547|19517|19540|19510|19547|19517|19540|19510|2
1628247030000|2021-08-06 10:50:30|19539|19509|19535|19505|19539|19509|19535|19505|2
1628247290000|2021-08-06 10:54:50|19537|19507|19535|19505|19537|19507|19535|19505|2
1628247560000|2021-08-06 10:59:20|19534|19504|19532|19502|19534|19504|19532|19502|2
1628247580000|2021-08-06 10:59:40|19530|19500|19530|19500|19530|19500|19530|19500|1
1628247590000|2021-08-06 10:59:50|19527|19497|19525|19495|19527|19497|19525|19495|2
1628247610000|2021-08-06 11:00:10|19528|19498|19528|19498|19528|19498|19528|19498|1
1628247650000|2021-08-06 11:00:50|19530|19500|19530|19500|19530|19500|19530|19500|1
1628247670000|2021-08-06 11:01:10|19527|19497|19527|19497|19527|19497|19527|19497|1
1628247690000|2021-08-06 11:01:30|19525|19495|19520|19490|19525|19495|19520|19490|4
1628247710000|2021-08-06 11:01:50|19522|19492|19520|19490|19522|19492|19520|19490|2
1628247750000|2021-08-06 11:02:30|19518|19488|19518|19488|19518|19488|19518|19488|1
1628247780000|2021-08-06 11:03:00|19520|19490|19522|19492|19522|19492|19520|19490|2
1628247850000|2021-08-06 11:04:10|19515|19485|19515|19485|19515|19485|19515|19485|1
1628247860000|2021-08-06 11:04:20|19518|19488|19518|19488|19518|19488|19518|19488|1
1628247910000|2021-08-06 11:05:10|19517|19487|19520|19490|19520|19490|19517|19487|3
1628248080000|2021-08-06 11:08:00|19522|19492|19523|19493|19523|19493|19522|19492|2
1628248100000|2021-08-06 11:08:20|19526|19496|19535|19505|19535|19505|19526|19496|4
1628248110000|2021-08-06 11:08:30|19536|19506|19536|19506|19536|19506|19536|19506|1
1628248120000|2021-08-06 11:08:40|19538|19508|19540|19510|19540|19510|19538|19508|2
1628248210000|2021-08-06 11:10:10|19538|19508|19538|19508|19538|19508|19538|19508|1
1628248220000|2021-08-06 11:10:20|19535|19505|19533|19503|19535|19505|19533|19503|2
1628248240000|2021-08-06 11:10:40|19535|19505|19535|19505|19535|19505|19535|19505|1
1628248250000|2021-08-06 11:10:50|19530|19500|19530|19500|19530|19500|19530|19500|1
1628248260000|2021-08-06 11:11:00|19533|19503|19533|19503|19533|19503|19533|19503|1
1628248270000|2021-08-06 11:11:10|19535|19505|19535|19505|19535|19505|19535|19505|1
1628248320000|2021-08-06 11:12:00|19538|19508|19538|19508|19538|19508|19538|19508|1
1628248330000|2021-08-06 11:12:10|19535|19505|19535|19505|19535|19505|19535|19505|1
1628248450000|2021-08-06 11:14:10|19536|19506|19536|19506|19536|19506|19536|19506|1
1628248470000|2021-08-06 11:14:30|19535|19505|19535|19505|19535|19505|19535|19505|1
1628248580000|2021-08-06 11:16:20|19537|19507|19537|19507|19537|19507|19537|19507|1
1628248620000|2021-08-06 11:17:00|19535|19505|19533|19503|19535|19505|19533|19503|2
1628248650000|2021-08-06 11:17:30|19532|19502|19532|19502|19532|19502|19532|19502|1
1628248660000|2021-08-06 11:17:40|19530|19500|19530|19500|19530|19500|19530|19500|1
1628248670000|2021-08-06 11:17:50|19528|19498|19528|19498|19528|19498|19528|19498|1
1628248750000|2021-08-06 11:19:10|19530|19500|19533|19503|19533|19503|19530|19500|2
1628248820000|2021-08-06 11:20:20|19530|19500|19530|19500|19530|19500|19530|19500|1
1628248930000|2021-08-06 11:22:10|19533|19503|19533|19503|19533|19503|19533|19503|1
1628248950000|2021-08-06 11:22:30|19531|19501|19531|19501|19531|19501|19531|19501|1
1628249000000|2021-08-06 11:23:20|19533|19503|19533|19503|19533|19503|19533|19503|1
1628249010000|2021-08-06 11:23:30|19530|19500|19530|19500|19530|19500|19530|19500|1
1628249110000|2021-08-06 11:25:10|19533|19503|19533|19503|19533|19503|19533|19503|1
1628249150000|2021-08-06 11:25:50|19530|19500|19530|19500|19530|19500|19530|19500|1
1628249370000|2021-08-06 11:29:30|19528|19498|19528|19498|19528|19498|19528|19498|1
1628249440000|2021-08-06 11:30:40|19527|19497|19527|19497|19527|19497|19527|19497|1
1628249730000|2021-08-06 11:35:30|19528|19498|19535|19505|19535|19505|19528|19498|3
1628249750000|2021-08-06 11:35:50|19536|19506|19540|19510|19540|19510|19536|19506|2
1628249820000|2021-08-06 11:37:00|19538|19508|19530|19500|19538|19508|19530|19500|2
1628249900000|2021-08-06 11:38:20|19528|19498|19530|19500|19530|19500|19528|19498|2
1628249980000|2021-08-06 11:39:40|19531|19501|19533|19503|19533|19503|19531|19501|2
1628250130000|2021-08-06 11:42:10|19535|19505|19533|19503|19535|19505|19533|19503|2
1628250240000|2021-08-06 11:44:00|19535|19505|19533|19503|19535|19505|19533|19503|4
1628250320000|2021-08-06 11:45:20|19537|19507|19533|19503|19537|19507|19533|19503|2
1628250540000|2021-08-06 11:49:00|19535|19505|19533|19503|19536|19506|19533|19503|3
1628250570000|2021-08-06 11:49:30|19535|19505|19532|19502|19535|19505|19532|19502|3
1628250580000|2021-08-06 11:49:40|19533|19503|19533|19503|19533|19503|19533|19503|1
1628250590000|2021-08-06 11:49:50|19535|19505|19533|19503|19535|19505|19533|19503|2
1628250610000|2021-08-06 11:50:10|19535|19505|19530|19500|19535|19505|19530|19500|5
1628250620000|2021-08-06 11:50:20|19528|19498|19525|19495|19528|19498|19525|19495|2
1628250650000|2021-08-06 11:50:50|19527|19497|19530|19500|19530|19500|19527|19497|2
1628250700000|2021-08-06 11:51:40|19528|19498|19528|19498|19528|19498|19528|19498|1
1628250710000|2021-08-06 11:51:50|19525|19495|19522|19492|19525|19495|19522|19492|2
1628250720000|2021-08-06 11:52:00|19520|19490|19520|19490|19520|19490|19520|19490|1
1628250730000|2021-08-06 11:52:10|19522|19492|19522|19492|19522|19492|19522|19492|1
1628250760000|2021-08-06 11:52:40|19523|19493|19523|19493|19523|19493|19523|19493|1
1628250800000|2021-08-06 11:53:20|19525|19495|19528|19498|19528|19498|19525|19495|2
1628250840000|2021-08-06 11:54:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1628250870000|2021-08-06 11:54:30|19533|19503|19533|19503|19533|19503|19533|19503|1
1628250880000|2021-08-06 11:54:40|19530|19500|19530|19500|19530|19500|19530|19500|1
1628250890000|2021-08-06 11:54:50|19533|19503|19533|19503|19533|19503|19533|19503|1
1628250930000|2021-08-06 11:55:30|19535|19505|19537|19507|19537|19507|19535|19505|2
1628250940000|2021-08-06 11:55:40|19540|19510|19540|19510|19540|19510|19540|19510|1
1628250970000|2021-08-06 11:56:10|19542|19512|19542|19512|19542|19512|19542|19512|1
1628250980000|2021-08-06 11:56:20|19544|19514|19548|19518|19548|19518|19544|19514|3
1628250990000|2021-08-06 11:56:30|19552|19522|19553|19523|19553|19523|19552|19522|2
1628251000000|2021-08-06 11:56:40|19555|19525|19555|19525|19555|19525|19555|19525|1
1628251030000|2021-08-06 11:57:10|19557|19527|19562|19532|19562|19532|19557|19527|2
1628251050000|2021-08-06 11:57:30|19559|19529|19559|19529|19559|19529|19559|19529|1
1628251070000|2021-08-06 11:57:50|19562|19532|19562|19532|19562|19532|19562|19532|1
1628251080000|2021-08-06 11:58:00|19560|19530|19560|19530|19560|19530|19560|19530|1
1628251100000|2021-08-06 11:58:20|19558|19528|19560|19530|19560|19530|19558|19528|2
1628251130000|2021-08-06 11:58:50|19562|19532|19560|19530|19562|19532|19560|19530|2
1628251150000|2021-08-06 11:59:10|19562|19532|19560|19530|19562|19532|19560|19530|2
1628251160000|2021-08-06 11:59:20|19567|19537|19565|19535|19567|19537|19565|19535|2
1628251170000|2021-08-06 11:59:30|19567|19537|19567|19537|19567|19537|19567|19537|1
1628251180000|2021-08-06 11:59:40|19569|19539|19565|19535|19569|19539|19565|19535|3
1628251200000|2021-08-06 12:00:00|19567|19537|19568|19538|19570|19540|19567|19537|4
1628251220000|2021-08-06 12:00:20|19570|19540|19568|19538|19570|19540|19568|19538|2
1628251230000|2021-08-06 12:00:30|19569|19539|19569|19539|19569|19539|19569|19539|1
1628251240000|2021-08-06 12:00:40|19572|19542|19570|19540|19572|19542|19570|19540|2
1628251260000|2021-08-06 12:01:00|19568|19538|19568|19538|19568|19538|19568|19538|1
1628251280000|2021-08-06 12:01:20|19567|19537|19567|19537|19570|19540|19567|19537|3
1628251290000|2021-08-06 12:01:30|19570|19540|19568|19538|19570|19540|19568|19538|4
1628251300000|2021-08-06 12:01:40|19567|19537|19565|19535|19567|19537|19560|19530|5
1628251320000|2021-08-06 12:02:00|19567|19537|19557|19527|19567|19537|19557|19527|5
1628251330000|2021-08-06 12:02:10|19558|19528|19559|19529|19562|19532|19558|19528|5
1628251340000|2021-08-06 12:02:20|19558|19528|19558|19528|19558|19528|19557|19527|3
1628251350000|2021-08-06 12:02:30|19560|19530|19563|19533|19565|19535|19560|19530|4
1628251360000|2021-08-06 12:02:40|19565|19535|19569|19539|19569|19539|19565|19535|3
1628251370000|2021-08-06 12:02:50|19567|19537|19569|19539|19569|19539|19567|19537|2
1628251380000|2021-08-06 12:03:00|19572|19542|19580|19550|19582|19552|19572|19542|6
1628251390000|2021-08-06 12:03:10|19578|19548|19580|19550|19580|19550|19578|19548|2
1628251400000|2021-08-06 12:03:20|19578|19548|19578|19548|19578|19548|19578|19548|1
1628251410000|2021-08-06 12:03:30|19577|19547|19570|19540|19577|19547|19568|19538|3
1628251420000|2021-08-06 12:03:40|19568|19538|19570|19540|19570|19540|19567|19537|6
1628251430000|2021-08-06 12:03:50|19568|19538|19565|19535|19570|19540|19565|19535|5
1628251440000|2021-08-06 12:04:00|19562|19532|19560|19530|19563|19533|19552|19522|6
1628251450000|2021-08-06 12:04:10|19558|19528|19552|19522|19560|19530|19552|19522|4
1628251460000|2021-08-06 12:04:20|19555|19525|19555|19525|19555|19525|19553|19523|3
1628251470000|2021-08-06 12:04:30|19556|19526|19555|19525|19558|19528|19555|19525|4
1628251480000|2021-08-06 12:04:40|19553|19523|19542|19512|19555|19525|19542|19512|4
1628251490000|2021-08-06 12:04:50|19543|19513|19545|19515|19545|19515|19540|19510|5
1628251500000|2021-08-06 12:05:00|19546|19516|19546|19516|19546|19516|19546|19516|1
1628251520000|2021-08-06 12:05:20|19548|19518|19547|19517|19548|19518|19547|19517|2
1628251530000|2021-08-06 12:05:30|19550|19520|19550|19520|19550|19520|19550|19520|1
1628251540000|2021-08-06 12:05:40|19548|19518|19546|19516|19550|19520|19546|19516|6
1628251550000|2021-08-06 12:05:50|19545|19515|19545|19515|19545|19515|19545|19515|1
1628251560000|2021-08-06 12:06:00|19546|19516|19550|19520|19550|19520|19546|19516|3
1628251570000|2021-08-06 12:06:10|19545|19515|19545|19515|19545|19515|19545|19515|1
1628251590000|2021-08-06 12:06:30|19543|19513|19545|19515|19545|19515|19543|19513|2
1628251600000|2021-08-06 12:06:40|19543|19513|19543|19513|19543|19513|19543|19513|1
1628251610000|2021-08-06 12:06:50|19545|19515|19540|19510|19545|19515|19540|19510|3
1628251620000|2021-08-06 12:07:00|19541|19511|19543|19513|19543|19513|19541|19511|2
1628251630000|2021-08-06 12:07:10|19545|19515|19545|19515|19545|19515|19545|19515|1
1628251700000|2021-08-06 12:08:20|19543|19513|19540|19510|19543|19513|19540|19510|2
1628251770000|2021-08-06 12:09:30|19538|19508|19538|19508|19538|19508|19538|19508|1
1628251790000|2021-08-06 12:09:50|19540|19510|19542|19512|19542|19512|19540|19510|2
1628251800000|2021-08-06 12:10:00|19540|19510|19540|19510|19540|19510|19540|19510|1
1628251810000|2021-08-06 12:10:10|19538|19508|19538|19508|19538|19508|19538|19508|1
1628251820000|2021-08-06 12:10:20|19537|19507|19537|19507|19537|19507|19537|19507|1
1628251830000|2021-08-06 12:10:30|19538|19508|19537|19507|19538|19508|19537|19507|2
1628251940000|2021-08-06 12:12:20|19538|19508|19538|19508|19540|19510|19538|19508|3
1628251950000|2021-08-06 12:12:30|19537|19507|19537|19507|19537|19507|19537|19507|1
1628252000000|2021-08-06 12:13:20|19538|19508|19538|19508|19538|19508|19538|19508|1
1628252070000|2021-08-06 12:14:30|19537|19507|19535|19505|19537|19507|19535|19505|2
1628252090000|2021-08-06 12:14:50|19533|19503|19532|19502|19533|19503|19532|19502|2
1628252100000|2021-08-06 12:15:00|19530|19500|19525|19495|19530|19500|19525|19495|2
1628252110000|2021-08-06 12:15:10|19527|19497|19525|19495|19527|19497|19525|19495|2
1628252120000|2021-08-06 12:15:20|19523|19493|19525|19495|19525|19495|19522|19492|3
1628252130000|2021-08-06 12:15:30|19523|19493|19523|19493|19523|19493|19523|19493|1
1628252140000|2021-08-06 12:15:40|19522|19492|19522|19492|19522|19492|19522|19492|1
1628252160000|2021-08-06 12:16:00|19520|19490|19518|19488|19520|19490|19518|19488|2
1628252170000|2021-08-06 12:16:10|19520|19490|19520|19490|19520|19490|19520|19490|1
1628252180000|2021-08-06 12:16:20|19518|19488|19518|19488|19518|19488|19518|19488|1
1628252200000|2021-08-06 12:16:40|19517|19487|19517|19487|19517|19487|19517|19487|1
1628252210000|2021-08-06 12:16:50|19514|19484|19510|19480|19514|19484|19508|19478|3
1628252220000|2021-08-06 12:17:00|19508|19478|19507|19477|19508|19478|19507|19477|2
1628252230000|2021-08-06 12:17:10|19505|19475|19505|19475|19507|19477|19505|19475|3
1628252240000|2021-08-06 12:17:20|19497|19467|19495|19465|19498|19468|19490|19460|6
1628252250000|2021-08-06 12:17:30|19493|19463|19495|19465|19495|19465|19488|19458|8
1628252260000|2021-08-06 12:17:40|19496|19466|19495|19465|19496|19466|19490|19460|6
1628252270000|2021-08-06 12:17:50|19497|19467|19505|19475|19505|19475|19495|19465|6
1628252290000|2021-08-06 12:18:10|19506|19476|19510|19480|19510|19480|19506|19476|3
1628252300000|2021-08-06 12:18:20|19508|19478|19505|19475|19508|19478|19505|19475|2
1628252310000|2021-08-06 12:18:30|19506|19476|19506|19476|19508|19478|19506|19476|3
1628252340000|2021-08-06 12:19:00|19508|19478|19510|19480|19510|19480|19508|19478|2
1628252360000|2021-08-06 12:19:20|19513|19483|19513|19483|19513|19483|19513|19483|1
1628252370000|2021-08-06 12:19:30|19510|19480|19510|19480|19510|19480|19510|19480|1
1628252400000|2021-08-06 12:20:00|19508|19478|19510|19480|19510|19480|19506|19476|4
1628252430000|2021-08-06 12:20:30|19513|19483|19513|19483|19513|19483|19513|19483|1
1628252440000|2021-08-06 12:20:40|19515|19485|19515|19485|19515|19485|19515|19485|1
1628252450000|2021-08-06 12:20:50|19512|19482|19509|19479|19512|19482|19509|19479|2
1628252460000|2021-08-06 12:21:00|19508|19478|19508|19478|19508|19478|19508|19478|1
1628252470000|2021-08-06 12:21:10|19507|19477|19502|19472|19507|19477|19500|19470|7
1628252480000|2021-08-06 12:21:20|19503|19473|19504|19474|19505|19475|19503|19473|3
1628252490000|2021-08-06 12:21:30|19503|19473|19503|19473|19503|19473|19503|19473|1
1628252510000|2021-08-06 12:21:50|19500|19470|19500|19470|19500|19470|19497|19467|7
1628252520000|2021-08-06 12:22:00|19498|19468|19498|19468|19498|19468|19498|19468|1
1628252530000|2021-08-06 12:22:10|19500|19470|19500|19470|19500|19470|19500|19470|1
1628252560000|2021-08-06 12:22:40|19503|19473|19508|19478|19508|19478|19503|19473|3
1628252570000|2021-08-06 12:22:50|19510|19480|19510|19480|19510|19480|19510|19480|1
1628252610000|2021-08-06 12:23:30|19513|19483|19510|19480|19513|19483|19510|19480|3
1628252650000|2021-08-06 12:24:10|19513|19483|19518|19488|19518|19488|19510|19480|4
1628252660000|2021-08-06 12:24:20|19521|19491|19521|19491|19521|19491|19521|19491|1
1628252670000|2021-08-06 12:24:30|19520|19490|19514|19484|19520|19490|19514|19484|3
1628252690000|2021-08-06 12:24:50|19515|19485|19515|19485|19515|19485|19515|19485|1
1628252720000|2021-08-06 12:25:20|19513|19483|19512|19482|19515|19485|19512|19482|4
1628252730000|2021-08-06 12:25:30|19511|19481|19511|19481|19511|19481|19511|19481|1
1628252740000|2021-08-06 12:25:40|19515|19485|19515|19485|19515|19485|19515|19485|1
1628252750000|2021-08-06 12:25:50|19513|19483|19512|19482|19513|19483|19512|19482|2
1628252760000|2021-08-06 12:26:00|19513|19483|19514|19484|19514|19484|19513|19483|2
1628252800000|2021-08-06 12:26:40|19517|19487|19512|19482|19517|19487|19512|19482|2
1628252810000|2021-08-06 12:26:50|19510|19480|19510|19480|19510|19480|19510|19480|1
1628252820000|2021-08-06 12:27:00|19509|19479|19505|19475|19509|19479|19504|19474|5
1628252860000|2021-08-06 12:27:40|19503|19473|19505|19475|19505|19475|19503|19473|2
1628252880000|2021-08-06 12:28:00|19504|19474|19495|19465|19504|19474|19495|19465|5
1628252930000|2021-08-06 12:28:50|19494|19464|19498|19468|19498|19468|19494|19464|4
1628252940000|2021-08-06 12:29:00|19500|19470|19504|19474|19505|19475|19500|19470|4
1628252950000|2021-08-06 12:29:10|19505|19475|19504|19474|19505|19475|19504|19474|2
1628252970000|2021-08-06 12:29:30|19505|19475|19500|19470|19505|19475|19500|19470|2
1628252980000|2021-08-06 12:29:40|19499|19469|19499|19469|19499|19469|19499|19469|1
1628252990000|2021-08-06 12:29:50|19498|19468|19498|19468|19498|19468|19498|19468|1
1628253000000|2021-08-06 12:30:00|19497|19467|19493|19463|19497|19467|19493|19463|4
1628253010000|2021-08-06 12:30:10|19492|19462|19497|19467|19497|19467|19492|19462|2
1628253020000|2021-08-06 12:30:20|19499|19469|19499|19469|19499|19469|19499|19469|1
1628253030000|2021-08-06 12:30:30|19498|19468|19488|19458|19498|19468|19488|19458|3
1628253040000|2021-08-06 12:30:40|19492|19462|19492|19462|19492|19462|19492|19462|1
1628253050000|2021-08-06 12:30:50|19490|19460|19487|19457|19490|19460|19487|19457|2
1628253070000|2021-08-06 12:31:10|19500|19470|19505|19475|19508|19478|19500|19470|8
1628253080000|2021-08-06 12:31:20|19503|19473|19500|19470|19503|19473|19500|19470|2
1628253090000|2021-08-06 12:31:30|19501|19471|19508|19478|19508|19478|19501|19471|3
1628253100000|2021-08-06 12:31:40|19510|19480|19517|19487|19521|19491|19510|19480|7
1628253110000|2021-08-06 12:31:50|19515|19485|19520|19490|19521|19491|19515|19485|7
1628253120000|2021-08-06 12:32:00|19517|19487|19518|19488|19518|19488|19508|19478|7
1628253130000|2021-08-06 12:32:10|19520|19490|19517|19487|19521|19491|19510|19480|9
1628253140000|2021-08-06 12:32:20|19512|19482|19514|19484|19514|19484|19510|19480|3
1628253150000|2021-08-06 12:32:30|19512|19482|19513|19483|19513|19483|19510|19480|3
1628253160000|2021-08-06 12:32:40|19520|19490|19518|19488|19521|19491|19517|19487|5
1628253170000|2021-08-06 12:32:50|19521|19491|19517|19487|19521|19491|19517|19487|4
1628253180000|2021-08-06 12:33:00|19515|19485|19517|19487|19517|19487|19512|19482|4
1628253190000|2021-08-06 12:33:10|19522|19492|19518|19488|19522|19492|19517|19487|7
1628253200000|2021-08-06 12:33:20|19521|19491|19523|19493|19530|19500|19521|19491|7
1628253210000|2021-08-06 12:33:30|19525|19495|19525|19495|19528|19498|19523|19493|8
1628253220000|2021-08-06 12:33:40|19522|19492|19518|19488|19522|19492|19518|19488|2
1628253230000|2021-08-06 12:33:50|19520|19490|19518|19488|19520|19490|19518|19488|4
1628253240000|2021-08-06 12:34:00|19520|19490|19522|19492|19522|19492|19518|19488|8
1628253250000|2021-08-06 12:34:10|19528|19498|19528|19498|19533|19503|19527|19497|9
1628253260000|2021-08-06 12:34:20|19530|19500|19528|19498|19533|19503|19528|19498|4
1628253280000|2021-08-06 12:34:40|19530|19500|19533|19503|19533|19503|19530|19500|2
1628253290000|2021-08-06 12:34:50|19530|19500|19533|19503|19533|19503|19530|19500|2
1628253300000|2021-08-06 12:35:00|19531|19501|19525|19495|19531|19501|19525|19495|4
1628253320000|2021-08-06 12:35:20|19523|19493|19524|19494|19524|19494|19522|19492|3
1628253330000|2021-08-06 12:35:30|19522|19492|19517|19487|19522|19492|19517|19487|6
1628253340000|2021-08-06 12:35:40|19520|19490|19510|19480|19520|19490|19508|19478|6
1628253350000|2021-08-06 12:35:50|19508|19478|19508|19478|19510|19480|19508|19478|3
1628253360000|2021-08-06 12:36:00|19510|19480|19510|19480|19510|19480|19510|19480|1
1628253370000|2021-08-06 12:36:10|19508|19478|19512|19482|19512|19482|19507|19477|5
1628253380000|2021-08-06 12:36:20|19510|19480|19512|19482|19512|19482|19510|19480|2
1628253390000|2021-08-06 12:36:30|19515|19485|19515|19485|19515|19485|19513|19483|3
1628253400000|2021-08-06 12:36:40|19523|19493|19523|19493|19525|19495|19523|19493|7
1628253410000|2021-08-06 12:36:50|19521|19491|19520|19490|19521|19491|19518|19488|4
1628253420000|2021-08-06 12:37:00|19521|19491|19525|19495|19525|19495|19521|19491|2
1628253430000|2021-08-06 12:37:10|19523|19493|19523|19493|19528|19498|19523|19493|8
1628253440000|2021-08-06 12:37:20|19525|19495|19530|19500|19532|19502|19525|19495|6
1628253450000|2021-08-06 12:37:30|19527|19497|19532|19502|19532|19502|19527|19497|3
1628253460000|2021-08-06 12:37:40|19535|19505|19527|19497|19535|19505|19527|19497|3
1628253470000|2021-08-06 12:37:50|19525|19495|19523|19493|19525|19495|19522|19492|3
1628253480000|2021-08-06 12:38:00|19525|19495|19527|19497|19527|19497|19522|19492|4
1628253500000|2021-08-06 12:38:20|19530|19500|19535|19505|19535|19505|19530|19500|2
1628253510000|2021-08-06 12:38:30|19536|19506|19535|19505|19536|19506|19532|19502|6
1628253520000|2021-08-06 12:38:40|19536|19506|19536|19506|19538|19508|19536|19506|3
1628253540000|2021-08-06 12:39:00|19535|19505|19532|19502|19535|19505|19527|19497|6
1628253550000|2021-08-06 12:39:10|19535|19505|19535|19505|19535|19505|19535|19505|1
1628253560000|2021-08-06 12:39:20|19536|19506|19536|19506|19536|19506|19536|19506|1
1628253580000|2021-08-06 12:39:40|19538|19508|19535|19505|19538|19508|19535|19505|2
1628253590000|2021-08-06 12:39:50|19536|19506|19536|19506|19536|19506|19536|19506|1
1628253600000|2021-08-06 12:40:00|19538|19508|19541|19511|19541|19511|19538|19508|3
1628253610000|2021-08-06 12:40:10|19540|19510|19540|19510|19540|19510|19540|19510|1
1628253620000|2021-08-06 12:40:20|19541|19511|19531|19501|19541|19511|19531|19501|3
1628253630000|2021-08-06 12:40:30|19532|19502|19532|19502|19532|19502|19532|19502|1
1628253650000|2021-08-06 12:40:50|19535|19505|19535|19505|19541|19511|19535|19505|5
1628253660000|2021-08-06 12:41:00|19530|19500|19527|19497|19533|19503|19525|19495|6
1628253670000|2021-08-06 12:41:10|19525|19495|19530|19500|19530|19500|19525|19495|5
1628253680000|2021-08-06 12:41:20|19527|19497|19527|19497|19527|19497|19527|19497|1
1628253690000|2021-08-06 12:41:30|19530|19500|19527|19497|19530|19500|19527|19497|2
1628253700000|2021-08-06 12:41:40|19530|19500|19530|19500|19530|19500|19527|19497|3
1628253710000|2021-08-06 12:41:50|19527|19497|19527|19497|19527|19497|19527|19497|1
1628253720000|2021-08-06 12:42:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1628253730000|2021-08-06 12:42:10|19527|19497|19517|19487|19528|19498|19517|19487|10
1628253740000|2021-08-06 12:42:20|19520|19490|19520|19490|19520|19490|19517|19487|3
1628253750000|2021-08-06 12:42:30|19518|19488|19515|19485|19518|19488|19514|19484|5
1628253760000|2021-08-06 12:42:40|19512|19482|19511|19481|19515|19485|19511|19481|4
1628253770000|2021-08-06 12:42:50|19513|19483|19513|19483|19513|19483|19513|19483|1
1628253780000|2021-08-06 12:43:00|19510|19480|19513|19483|19513|19483|19510|19480|2
1628253790000|2021-08-06 12:43:10|19515|19485|19510|19480|19515|19485|19505|19475|6
1628253800000|2021-08-06 12:43:20|19511|19481|19511|19481|19511|19481|19511|19481|1
1628253810000|2021-08-06 12:43:30|19510|19480|19510|19480|19510|19480|19495|19465|6
1628253820000|2021-08-06 12:43:40|19505|19475|19510|19480|19510|19480|19505|19475|3
1628253830000|2021-08-06 12:43:50|19508|19478|19502|19472|19508|19478|19502|19472|3
1628253840000|2021-08-06 12:44:00|19505|19475|19500|19470|19505|19475|19500|19470|2
1628253850000|2021-08-06 12:44:10|19498|19468|19498|19468|19498|19468|19495|19465|4
1628253860000|2021-08-06 12:44:20|19495|19465|19495|19465|19495|19465|19495|19465|1
1628253870000|2021-08-06 12:44:30|19494|19464|19490|19460|19494|19464|19490|19460|4
1628253880000|2021-08-06 12:44:40|19491|19461|19493|19463|19493|19463|19488|19458|8
1628253900000|2021-08-06 12:45:00|19491|19461|19490|19460|19491|19461|19490|19460|2
1628253910000|2021-08-06 12:45:10|19488|19458|19485|19455|19488|19458|19485|19455|2
1628253920000|2021-08-06 12:45:20|19486|19456|19486|19456|19488|19458|19486|19456|3
1628253930000|2021-08-06 12:45:30|19488|19458|19488|19458|19495|19465|19488|19458|5
1628253940000|2021-08-06 12:45:40|19487|19457|19483|19453|19487|19457|19483|19453|3
1628253950000|2021-08-06 12:45:50|19490|19460|19490|19460|19490|19460|19488|19458|3
1628253960000|2021-08-06 12:46:00|19491|19461|19495|19465|19495|19465|19491|19461|3
1628253970000|2021-08-06 12:46:10|19500|19470|19498|19468|19502|19472|19498|19468|4
1628253980000|2021-08-06 12:46:20|19495|19465|19491|19461|19495|19465|19491|19461|3
1628254010000|2021-08-06 12:46:50|19490|19460|19486|19456|19490|19460|19483|19453|7
1628254020000|2021-08-06 12:47:00|19488|19458|19495|19465|19495|19465|19488|19458|4
1628254050000|2021-08-06 12:47:30|19488|19458|19483|19453|19488|19458|19483|19453|3
1628254060000|2021-08-06 12:47:40|19481|19451|19480|19450|19481|19451|19480|19450|2
1628254070000|2021-08-06 12:47:50|19482|19452|19477|19447|19482|19452|19477|19447|3
1628254080000|2021-08-06 12:48:00|19475|19445|19475|19445|19475|19445|19468|19438|13
1628254090000|2021-08-06 12:48:10|19473|19443|19475|19445|19475|19445|19470|19440|5
1628254100000|2021-08-06 12:48:20|19473|19443|19470|19440|19475|19445|19468|19438|8
1628254110000|2021-08-06 12:48:30|19473|19443|19473|19443|19475|19445|19471|19441|5
1628254120000|2021-08-06 12:48:40|19475|19445|19475|19445|19475|19445|19475|19445|1
1628254130000|2021-08-06 12:48:50|19473|19443|19476|19446|19478|19448|19473|19443|7
1628254140000|2021-08-06 12:49:00|19478|19448|19475|19445|19478|19448|19475|19445|3
1628254150000|2021-08-06 12:49:10|19473|19443|19465|19435|19473|19443|19465|19435|4
1628254160000|2021-08-06 12:49:20|19468|19438|19473|19443|19475|19445|19468|19438|5
1628254170000|2021-08-06 12:49:30|19471|19441|19466|19436|19471|19441|19466|19436|3
1628254180000|2021-08-06 12:49:40|19463|19433|19461|19431|19463|19433|19461|19431|2
1628254190000|2021-08-06 12:49:50|19458|19428|19455|19425|19458|19428|19453|19423|4
1628254200000|2021-08-06 12:50:00|19453|19423|19453|19423|19453|19423|19451|19421|3
1628254210000|2021-08-06 12:50:10|19451|19421|19451|19421|19451|19421|19451|19421|1
1628254220000|2021-08-06 12:50:20|19448|19418|19448|19418|19448|19418|19448|19418|1
1628254250000|2021-08-06 12:50:50|19447|19417|19445|19415|19448|19418|19438|19408|7
1628254260000|2021-08-06 12:51:00|19446|19416|19460|19430|19460|19430|19446|19416|7
1628254270000|2021-08-06 12:51:10|19457|19427|19450|19420|19457|19427|19450|19420|4
1628254280000|2021-08-06 12:51:20|19449|19419|19452|19422|19452|19422|19447|19417|4
1628254290000|2021-08-06 12:51:30|19450|19420|19450|19420|19450|19420|19450|19420|1
1628254300000|2021-08-06 12:51:40|19452|19422|19448|19418|19452|19422|19448|19418|2
1628254310000|2021-08-06 12:51:50|19450|19420|19450|19420|19450|19420|19450|19420|1
1628254320000|2021-08-06 12:52:00|19448|19418|19450|19420|19450|19420|19446|19416|6
1628254330000|2021-08-06 12:52:10|19451|19421|19460|19430|19460|19430|19451|19421|4
1628254340000|2021-08-06 12:52:20|19458|19428|19458|19428|19458|19428|19455|19425|3
1628254350000|2021-08-06 12:52:30|19460|19430|19460|19430|19460|19430|19460|19430|1
1628254360000|2021-08-06 12:52:40|19461|19431|19465|19435|19465|19435|19461|19431|2
1628254380000|2021-08-06 12:53:00|19467|19437|19474|19444|19475|19445|19467|19437|8
1628254390000|2021-08-06 12:53:10|19470|19440|19468|19438|19473|19443|19465|19435|6
1628254400000|2021-08-06 12:53:20|19467|19437|19472|19442|19472|19442|19467|19437|4
1628254410000|2021-08-06 12:53:30|19470|19440|19470|19440|19470|19440|19465|19435|5
1628254420000|2021-08-06 12:53:40|19467|19437|19467|19437|19467|19437|19467|19437|1
1628254430000|2021-08-06 12:53:50|19465|19435|19460|19430|19465|19435|19460|19430|3
1628254440000|2021-08-06 12:54:00|19467|19437|19460|19430|19467|19437|19460|19430|3
1628254450000|2021-08-06 12:54:10|19457|19427|19460|19430|19460|19430|19457|19427|2
1628254470000|2021-08-06 12:54:30|19457|19427|19457|19427|19457|19427|19457|19427|1
1628254490000|2021-08-06 12:54:50|19460|19430|19460|19430|19460|19430|19460|19430|1
1628254500000|2021-08-06 12:55:00|19457|19427|19455|19425|19457|19427|19455|19425|4
1628254510000|2021-08-06 12:55:10|19457|19427|19457|19427|19457|19427|19457|19427|1
1628254520000|2021-08-06 12:55:20|19460|19430|19460|19430|19460|19430|19460|19430|1
1628254530000|2021-08-06 12:55:30|19462|19432|19471|19441|19471|19441|19462|19432|4
1628254540000|2021-08-06 12:55:40|19473|19443|19473|19443|19473|19443|19473|19443|1
1628254570000|2021-08-06 12:56:10|19471|19441|19473|19443|19473|19443|19468|19438|5
1628254580000|2021-08-06 12:56:20|19475|19445|19475|19445|19476|19446|19475|19445|3
1628254590000|2021-08-06 12:56:30|19473|19443|19475|19445|19475|19445|19473|19443|2
1628254600000|2021-08-06 12:56:40|19477|19447|19477|19447|19477|19447|19477|19447|1
1628254610000|2021-08-06 12:56:50|19475|19445|19473|19443|19475|19445|19473|19443|2
1628254620000|2021-08-06 12:57:00|19475|19445|19460|19430|19475|19445|19460|19430|9
1628254630000|2021-08-06 12:57:10|19463|19433|19465|19435|19465|19435|19461|19431|4
1628254640000|2021-08-06 12:57:20|19468|19438|19472|19442|19472|19442|19468|19438|3
1628254650000|2021-08-06 12:57:30|19470|19440|19471|19441|19471|19441|19468|19438|6
1628254660000|2021-08-06 12:57:40|19473|19443|19478|19448|19478|19448|19473|19443|2
1628254670000|2021-08-06 12:57:50|19480|19450|19485|19455|19485|19455|19480|19450|4
1628254680000|2021-08-06 12:58:00|19482|19452|19477|19447|19482|19452|19477|19447|3
1628254690000|2021-08-06 12:58:10|19475|19445|19470|19440|19475|19445|19470|19440|3
1628254700000|2021-08-06 12:58:20|19468|19438|19468|19438|19468|19438|19468|19438|1
1628254710000|2021-08-06 12:58:30|19470|19440|19470|19440|19470|19440|19470|19440|1
1628254720000|2021-08-06 12:58:40|19471|19441|19473|19443|19473|19443|19471|19441|2
1628254730000|2021-08-06 12:58:50|19470|19440|19470|19440|19470|19440|19470|19440|1
1628254740000|2021-08-06 12:59:00|19468|19438|19450|19420|19468|19438|19450|19420|9
1628254750000|2021-08-06 12:59:10|19448|19418|19455|19425|19455|19425|19448|19418|4
1628254760000|2021-08-06 12:59:20|19457|19427|19452|19422|19457|19427|19452|19422|4
1628254770000|2021-08-06 12:59:30|19453|19423|19456|19426|19456|19426|19453|19423|3
1628254780000|2021-08-06 12:59:40|19455|19425|19451|19421|19455|19425|19451|19421|2
1628254790000|2021-08-06 12:59:50|19450|19420|19450|19420|19450|19420|19445|19415|4
1628254800000|2021-08-06 13:00:00|19447|19417|19418|19388|19452|19422|19418|19388|22
1628254810000|2021-08-06 13:00:10|19415|19385|19411|19381|19415|19385|19410|19380|9
1628254820000|2021-08-06 13:00:20|19413|19383|19410|19380|19415|19385|19410|19380|5
1628254830000|2021-08-06 13:00:30|19412|19382|19416|19386|19425|19395|19412|19382|12
1628254840000|2021-08-06 13:00:40|19420|19390|19410|19380|19420|19390|19410|19380|6
1628254850000|2021-08-06 13:00:50|19411|19381|19415|19385|19420|19390|19410|19380|11
1628254860000|2021-08-06 13:01:00|19416|19386|19413|19383|19422|19392|19410|19380|13
1628254870000|2021-08-06 13:01:10|19415|19385|19410|19380|19415|19385|19410|19380|7
1628254880000|2021-08-06 13:01:20|19409|19379|19405|19375|19410|19380|19405|19375|10
1628254890000|2021-08-06 13:01:30|19407|19377|19413|19383|19415|19385|19405|19375|12
1628254900000|2021-08-06 13:01:40|19415|19385|19415|19385|19415|19385|19410|19380|14
1628254910000|2021-08-06 13:01:50|19413|19383|19400|19370|19413|19383|19396|19366|10
1628254920000|2021-08-06 13:02:00|19397|19367|19383|19353|19397|19367|19383|19353|11
1628254930000|2021-08-06 13:02:10|19385|19355|19389|19359|19390|19360|19385|19355|8
1628254940000|2021-08-06 13:02:20|19390|19360|19390|19360|19390|19360|19385|19355|7
1628254950000|2021-08-06 13:02:30|19387|19357|19400|19370|19400|19370|19385|19355|12
1628254960000|2021-08-06 13:02:40|19403|19373|19407|19377|19407|19377|19400|19370|14
1628254970000|2021-08-06 13:02:50|19405|19375|19395|19365|19405|19375|19393|19363|8
1628254980000|2021-08-06 13:03:00|19393|19363|19380|19350|19393|19363|19378|19348|14
1628254990000|2021-08-06 13:03:10|19382|19352|19378|19348|19385|19355|19378|19348|10
1628255000000|2021-08-06 13:03:20|19380|19350|19387|19357|19387|19357|19378|19348|11
1628255010000|2021-08-06 13:03:30|19388|19358|19393|19363|19393|19363|19387|19357|7
1628255020000|2021-08-06 13:03:40|19390|19360|19388|19358|19390|19360|19383|19353|12
1628255030000|2021-08-06 13:03:50|19385|19355|19379|19349|19385|19355|19378|19348|6
1628255040000|2021-08-06 13:04:00|19378|19348|19360|19330|19379|19349|19360|19330|8
1628255050000|2021-08-06 13:04:10|19361|19331|19367|19337|19369|19339|19361|19331|9
1628255060000|2021-08-06 13:04:20|19365|19335|19372|19342|19375|19345|19365|19335|7
1628255070000|2021-08-06 13:04:30|19375|19345|19375|19345|19380|19350|19370|19340|13
1628255080000|2021-08-06 13:04:40|19373|19343|19372|19342|19373|19343|19370|19340|3
1628255090000|2021-08-06 13:04:50|19370|19340|19372|19342|19374|19344|19365|19335|12
1628255100000|2021-08-06 13:05:00|19374|19344|19365|19335|19374|19344|19365|19335|8
1628255110000|2021-08-06 13:05:10|19363|19333|19362|19332|19363|19333|19360|19330|5
1628255120000|2021-08-06 13:05:20|19363|19333|19343|19313|19363|19333|19343|19313|14
1628255130000|2021-08-06 13:05:30|19345|19315|19335|19305|19345|19315|19324|19294|14
1628255140000|2021-08-06 13:05:40|19337|19307|19308|19278|19339|19309|19308|19278|16
1628255150000|2021-08-06 13:05:50|19307|19277|19300|19270|19307|19277|19270|19240|25
1628255160000|2021-08-06 13:06:00|19299|19269|19312|19282|19320|19290|19288|19258|22
1628255170000|2021-08-06 13:06:10|19310|19280|19308|19278|19313|19283|19308|19278|8
1628255180000|2021-08-06 13:06:20|19312|19282|19313|19283|19315|19285|19308|19278|10
1628255190000|2021-08-06 13:06:30|19312|19282|19313|19283|19313|19283|19307|19277|9
1628255200000|2021-08-06 13:06:40|19312|19282|19323|19293|19326|19296|19312|19282|5
1628255210000|2021-08-06 13:06:50|19321|19291|19332|19302|19336|19306|19321|19291|18
1628255220000|2021-08-06 13:07:00|19331|19301|19334|19304|19334|19304|19324|19294|9
1628255230000|2021-08-06 13:07:10|19337|19307|19345|19315|19352|19322|19337|19307|11
1628255240000|2021-08-06 13:07:20|19344|19314|19344|19314|19349|19319|19342|19312|10
1628255250000|2021-08-06 13:07:30|19342|19312|19344|19314|19344|19314|19334|19304|13
1628255260000|2021-08-06 13:07:40|19340|19310|19332|19302|19340|19310|19330|19300|6
1628255270000|2021-08-06 13:07:50|19335|19305|19315|19285|19335|19305|19315|19285|8
1628255280000|2021-08-06 13:08:00|19317|19287|19315|19285|19319|19289|19305|19275|14
1628255290000|2021-08-06 13:08:10|19317|19287|19332|19302|19337|19307|19317|19287|13
1628255300000|2021-08-06 13:08:20|19334|19304|19322|19292|19335|19305|19322|19292|8
1628255310000|2021-08-06 13:08:30|19320|19290|19325|19295|19327|19297|19320|19290|11
1628255320000|2021-08-06 13:08:40|19322|19292|19307|19277|19322|19292|19307|19277|8
1628255330000|2021-08-06 13:08:50|19305|19275|19310|19280|19312|19282|19302|19272|9
1628255340000|2021-08-06 13:09:00|19309|19279|19305|19275|19309|19279|19302|19272|5
1628255350000|2021-08-06 13:09:10|19302|19272|19306|19276|19306|19276|19300|19270|5
1628255360000|2021-08-06 13:09:20|19304|19274|19314|19284|19314|19284|19302|19272|8
1628255370000|2021-08-06 13:09:30|19312|19282|19312|19282|19314|19284|19312|19282|3
1628255380000|2021-08-06 13:09:40|19310|19280|19309|19279|19312|19282|19309|19279|6
1628255400000|2021-08-06 13:10:00|19307|19277|19309|19279|19314|19284|19307|19277|7
1628255410000|2021-08-06 13:10:10|19307|19277|19305|19275|19307|19277|19302|19272|8
1628255430000|2021-08-06 13:10:30|19307|19277|19310|19280|19310|19280|19305|19275|8
1628255440000|2021-08-06 13:10:40|19312|19282|19314|19284|19314|19284|19309|19279|5
1628255450000|2021-08-06 13:10:50|19312|19282|19314|19284|19314|19284|19307|19277|9
1628255460000|2021-08-06 13:11:00|19312|19282|19307|19277|19312|19282|19307|19277|4
1628255470000|2021-08-06 13:11:10|19309|19279|19314|19284|19314|19284|19309|19279|4
1628255480000|2021-08-06 13:11:20|19312|19282|19314|19284|19314|19284|19312|19282|2
1628255490000|2021-08-06 13:11:30|19312|19282|19315|19285|19315|19285|19310|19280|5
1628255500000|2021-08-06 13:11:40|19317|19287|19314|19284|19323|19293|19314|19284|7
1628255510000|2021-08-06 13:11:50|19315|19285|19315|19285|19319|19289|19315|19285|4
1628255520000|2021-08-06 13:12:00|19314|19284|19319|19289|19319|19289|19310|19280|8
1628255530000|2021-08-06 13:12:10|19320|19290|19322|19292|19322|19292|19319|19289|6
1628255540000|2021-08-06 13:12:20|19324|19294|19331|19301|19331|19301|19320|19290|8
1628255550000|2021-08-06 13:12:30|19329|19299|19334|19304|19334|19304|19322|19292|9
1628255560000|2021-08-06 13:12:40|19335|19305|19341|19311|19341|19311|19333|19303|15
1628255570000|2021-08-06 13:12:50|19343|19313|19339|19309|19344|19314|19339|19309|5
1628255580000|2021-08-06 13:13:00|19341|19311|19334|19304|19341|19311|19334|19304|9
1628255590000|2021-08-06 13:13:10|19336|19306|19352|19322|19352|19322|19336|19306|8
1628255600000|2021-08-06 13:13:20|19354|19324|19350|19320|19359|19329|19345|19315|11
1628255610000|2021-08-06 13:13:30|19347|19317|19349|19319|19349|19319|19347|19317|2
1628255620000|2021-08-06 13:13:40|19350|19320|19352|19322|19354|19324|19350|19320|4
1628255630000|2021-08-06 13:13:50|19350|19320|19345|19315|19352|19322|19345|19315|5
1628255640000|2021-08-06 13:14:00|19344|19314|19345|19315|19345|19315|19338|19308|8
1628255650000|2021-08-06 13:14:10|19347|19317|19347|19317|19349|19319|19347|19317|3
1628255660000|2021-08-06 13:14:20|19350|19320|19360|19330|19360|19330|19350|19320|8
1628255670000|2021-08-06 13:14:30|19358|19328|19359|19329|19359|19329|19353|19323|11
1628255680000|2021-08-06 13:14:40|19360|19330|19362|19332|19362|19332|19360|19330|4
1628255690000|2021-08-06 13:14:50|19360|19330|19365|19335|19369|19339|19360|19330|8
1628255700000|2021-08-06 13:15:00|19367|19337|19357|19327|19367|19337|19357|19327|11
1628255710000|2021-08-06 13:15:10|19355|19325|19350|19320|19355|19325|19349|19319|6
1628255720000|2021-08-06 13:15:20|19352|19322|19350|19320|19357|19327|19349|19319|15
1628255730000|2021-08-06 13:15:30|19352|19322|19355|19325|19357|19327|19352|19322|7
1628255740000|2021-08-06 13:15:40|19357|19327|19360|19330|19360|19330|19355|19325|11
1628255750000|2021-08-06 13:15:50|19353|19323|19360|19330|19364|19334|19353|19323|8
1628255760000|2021-08-06 13:16:00|19362|19332|19370|19340|19374|19344|19362|19332|10
1628255770000|2021-08-06 13:16:10|19369|19339|19377|19347|19389|19359|19367|19337|17
1628255780000|2021-08-06 13:16:20|19379|19349|19382|19352|19384|19354|19379|19349|5
1628255790000|2021-08-06 13:16:30|19380|19350|19380|19350|19385|19355|19379|19349|8
1628255800000|2021-08-06 13:16:40|19379|19349|19375|19345|19384|19354|19374|19344|17
1628255810000|2021-08-06 13:16:50|19374|19344|19375|19345|19375|19345|19370|19340|6
1628255820000|2021-08-06 13:17:00|19377|19347|19375|19345|19379|19349|19375|19345|4
1628255830000|2021-08-06 13:17:10|19377|19347|19384|19354|19384|19354|19377|19347|5
1628255840000|2021-08-06 13:17:20|19382|19352|19392|19362|19392|19362|19380|19350|12
1628255850000|2021-08-06 13:17:30|19394|19364|19404|19374|19407|19377|19392|19362|13
1628255860000|2021-08-06 13:17:40|19402|19372|19405|19375|19405|19375|19402|19372|2
1628255870000|2021-08-06 13:17:50|19404|19374|19397|19367|19404|19374|19395|19365|8
1628255880000|2021-08-06 13:18:00|19399|19369|19404|19374|19404|19374|19399|19369|5
1628255890000|2021-08-06 13:18:10|19410|19380|19404|19374|19410|19380|19402|19372|6
1628255900000|2021-08-06 13:18:20|19407|19377|19402|19372|19407|19377|19400|19370|6
1628255910000|2021-08-06 13:18:30|19400|19370|19412|19382|19412|19382|19400|19370|14
1628255920000|2021-08-06 13:18:40|19414|19384|19410|19380|19414|19384|19409|19379|5
1628255930000|2021-08-06 13:18:50|19409|19379|19405|19375|19409|19379|19402|19372|8
1628255940000|2021-08-06 13:19:00|19404|19374|19399|19369|19404|19374|19395|19365|11
1628255950000|2021-08-06 13:19:10|19400|19370|19405|19375|19409|19379|19400|19370|10
1628255960000|2021-08-06 13:19:20|19407|19377|19397|19367|19407|19377|19397|19367|7
1628255970000|2021-08-06 13:19:30|19399|19369|19399|19369|19404|19374|19395|19365|11
1628255980000|2021-08-06 13:19:40|19397|19367|19399|19369|19399|19369|19395|19365|6
1628255990000|2021-08-06 13:19:50|19397|19367|19394|19364|19397|19367|19392|19362|9
1628256000000|2021-08-06 13:20:00|19392|19362|19392|19362|19394|19364|19392|19362|7
1628256010000|2021-08-06 13:20:10|19394|19364|19387|19357|19394|19364|19383|19353|11
1628256020000|2021-08-06 13:20:20|19389|19359|19390|19360|19392|19362|19389|19359|4
1628256030000|2021-08-06 13:20:30|19389|19359|19383|19353|19389|19359|19383|19353|6
1628256040000|2021-08-06 13:20:40|19385|19355|19378|19348|19385|19355|19378|19348|9
1628256050000|2021-08-06 13:20:50|19380|19350|19382|19352|19382|19352|19375|19345|10
1628256060000|2021-08-06 13:21:00|19384|19354|19384|19354|19384|19354|19379|19349|6
1628256070000|2021-08-06 13:21:10|19385|19355|19395|19365|19395|19365|19385|19355|9
1628256080000|2021-08-06 13:21:20|19397|19367|19392|19362|19400|19370|19390|19360|9
1628256090000|2021-08-06 13:21:30|19390|19360|19392|19362|19399|19369|19390|19360|10
1628256100000|2021-08-06 13:21:40|19394|19364|19387|19357|19394|19364|19387|19357|7
1628256110000|2021-08-06 13:21:50|19385|19355|19389|19359|19389|19359|19383|19353|7
1628256120000|2021-08-06 13:22:00|19387|19357|19385|19355|19389|19359|19385|19355|4
1628256130000|2021-08-06 13:22:10|19387|19357|19389|19359|19389|19359|19385|19355|7
1628256140000|2021-08-06 13:22:20|19392|19362|19392|19362|19392|19362|19389|19359|4
1628256150000|2021-08-06 13:22:30|19394|19364|19399|19369|19399|19369|19394|19364|7
1628256160000|2021-08-06 13:22:40|19402|19372|19407|19377|19407|19377|19402|19372|5
1628256170000|2021-08-06 13:22:50|19405|19375|19414|19384|19414|19384|19405|19375|7
1628256180000|2021-08-06 13:23:00|19412|19382|19414|19384|19414|19384|19412|19382|2
1628256190000|2021-08-06 13:23:10|19417|19387|19415|19385|19417|19387|19414|19384|6
1628256200000|2021-08-06 13:23:20|19414|19384|19412|19382|19419|19389|19412|19382|6
1628256210000|2021-08-06 13:23:30|19414|19384|19424|19394|19424|19394|19414|19384|8
1628256220000|2021-08-06 13:23:40|19422|19392|19412|19382|19422|19392|19412|19382|9
1628256230000|2021-08-06 13:23:50|19414|19384|19417|19387|19422|19392|19414|19384|10
1628256240000|2021-08-06 13:24:00|19415|19385|19414|19384|19415|19385|19414|19384|2
1628256250000|2021-08-06 13:24:10|19417|19387|19415|19385|19419|19389|19415|19385|4
1628256260000|2021-08-06 13:24:20|19417|19387|19422|19392|19427|19397|19417|19387|11
1628256270000|2021-08-06 13:24:30|19424|19394|19422|19392|19430|19400|19422|19392|12
1628256280000|2021-08-06 13:24:40|19424|19394|19427|19397|19427|19397|19424|19394|6
1628256290000|2021-08-06 13:24:50|19429|19399|19435|19405|19435|19405|19429|19399|5
1628256300000|2021-08-06 13:25:00|19437|19407|19429|19399|19439|19409|19425|19395|14
1628256310000|2021-08-06 13:25:10|19427|19397|19429|19399|19429|19399|19424|19394|4
1628256320000|2021-08-06 13:25:20|19430|19400|19429|19399|19432|19402|19429|19399|4
1628256330000|2021-08-06 13:25:30|19427|19397|19427|19397|19427|19397|19427|19397|1
1628256340000|2021-08-06 13:25:40|19429|19399|19422|19392|19429|19399|19422|19392|5
1628256350000|2021-08-06 13:25:50|19420|19390|19417|19387|19422|19392|19417|19387|9
1628256360000|2021-08-06 13:26:00|19419|19389|19422|19392|19424|19394|19419|19389|5
1628256370000|2021-08-06 13:26:10|19424|19394|19430|19400|19430|19400|19424|19394|7
1628256380000|2021-08-06 13:26:20|19432|19402|19430|19400|19434|19404|19429|19399|10
1628256390000|2021-08-06 13:26:30|19432|19402|19429|19399|19432|19402|19429|19399|7
1628256400000|2021-08-06 13:26:40|19430|19400|19435|19405|19437|19407|19430|19400|6
1628256410000|2021-08-06 13:26:50|19434|19404|19434|19404|19434|19404|19429|19399|9
1628256420000|2021-08-06 13:27:00|19435|19405|19439|19409|19439|19409|19435|19405|9
1628256430000|2021-08-06 13:27:10|19440|19410|19439|19409|19440|19410|19435|19405|6
1628256440000|2021-08-06 13:27:20|19440|19410|19435|19405|19440|19410|19435|19405|4
1628256450000|2021-08-06 13:27:30|19434|19404|19439|19409|19439|19409|19434|19404|4
1628256460000|2021-08-06 13:27:40|19440|19410|19445|19415|19449|19419|19440|19410|15
1628256470000|2021-08-06 13:27:50|19442|19412|19449|19419|19449|19419|19440|19410|6
1628256480000|2021-08-06 13:28:00|19447|19417|19452|19422|19454|19424|19447|19417|9
1628256490000|2021-08-06 13:28:10|19454|19424|19447|19417|19454|19424|19447|19417|6
1628256500000|2021-08-06 13:28:20|19449|19419|19449|19419|19454|19424|19449|19419|7
1628256510000|2021-08-06 13:28:30|19452|19422|19459|19429|19460|19430|19452|19422|12
1628256520000|2021-08-06 13:28:40|19461|19431|19459|19429|19461|19431|19457|19427|6
1628256530000|2021-08-06 13:28:50|19457|19427|19459|19429|19460|19430|19452|19422|9
1628256540000|2021-08-06 13:29:00|19457|19427|19447|19417|19457|19427|19447|19417|15
1628256550000|2021-08-06 13:29:10|19450|19420|19452|19422|19454|19424|19450|19420|3
1628256560000|2021-08-06 13:29:20|19454|19424|19457|19427|19460|19430|19454|19424|7
1628256570000|2021-08-06 13:29:30|19455|19425|19454|19424|19455|19425|19452|19422|4
1628256580000|2021-08-06 13:29:40|19455|19425|19454|19424|19457|19427|19454|19424|6
1628256590000|2021-08-06 13:29:50|19452|19422|19448|19418|19454|19424|19448|19418|9
1628256600000|2021-08-06 13:30:00|19450|19420|19457|19427|19457|19427|19450|19420|5
1628256610000|2021-08-06 13:30:10|19460|19430|19470|19440|19472|19442|19460|19430|8
1628256620000|2021-08-06 13:30:20|19468|19438|19482|19452|19482|19452|19465|19435|19
1628256630000|2021-08-06 13:30:30|19480|19450|19472|19442|19480|19450|19470|19440|12
1628256640000|2021-08-06 13:30:40|19474|19444|19472|19442|19474|19444|19469|19439|12
1628256650000|2021-08-06 13:30:50|19474|19444|19470|19440|19480|19450|19470|19440|9
1628256660000|2021-08-06 13:31:00|19472|19442|19472|19442|19475|19445|19472|19442|10
1628256670000|2021-08-06 13:31:10|19470|19440|19467|19437|19475|19445|19465|19435|14
1628256680000|2021-08-06 13:31:20|19465|19435|19452|19422|19470|19440|19452|19422|10
1628256690000|2021-08-06 13:31:30|19457|19427|19452|19422|19457|19427|19445|19415|12
1628256700000|2021-08-06 13:31:40|19453|19423|19450|19420|19453|19423|19449|19419|3
1628256710000|2021-08-06 13:31:50|19447|19417|19447|19417|19450|19420|19445|19415|10
1628256720000|2021-08-06 13:32:00|19445|19415|19460|19430|19460|19430|19445|19415|7
1628256730000|2021-08-06 13:32:10|19462|19432|19452|19422|19464|19434|19452|19422|11
1628256740000|2021-08-06 13:32:20|19450|19420|19449|19419|19455|19425|19449|19419|7
1628256750000|2021-08-06 13:32:30|19447|19417|19449|19419|19449|19419|19440|19410|17
1628256760000|2021-08-06 13:32:40|19447|19417|19442|19412|19447|19417|19442|19412|13
1628256770000|2021-08-06 13:32:50|19444|19414|19440|19410|19447|19417|19437|19407|9
1628256780000|2021-08-06 13:33:00|19442|19412|19443|19413|19449|19419|19442|19412|5
1628256790000|2021-08-06 13:33:10|19449|19419|19449|19419|19449|19419|19442|19412|11
1628256800000|2021-08-06 13:33:20|19447|19417|19447|19417|19449|19419|19445|19415|11
1628256810000|2021-08-06 13:33:30|19449|19419|19435|19405|19449|19419|19432|19402|17
1628256840000|2021-08-06 13:34:00|19437|19407|19440|19410|19440|19410|19437|19407|3
1628256850000|2021-08-06 13:34:10|19442|19412|19437|19407|19449|19419|19437|19407|9
1628256860000|2021-08-06 13:34:20|19439|19409|19437|19407|19442|19412|19437|19407|7
1628256870000|2021-08-06 13:34:30|19439|19409|19437|19407|19439|19409|19432|19402|7
1628256880000|2021-08-06 13:34:40|19439|19409|19437|19407|19440|19410|19435|19405|5
1628256890000|2021-08-06 13:34:50|19441|19411|19437|19407|19441|19411|19437|19407|2
1628256900000|2021-08-06 13:35:00|19435|19405|19434|19404|19435|19405|19429|19399|7
1628256910000|2021-08-06 13:35:10|19432|19402|19429|19399|19434|19404|19429|19399|4
1628256920000|2021-08-06 13:35:20|19427|19397|19429|19399|19430|19400|19425|19395|7
1628256930000|2021-08-06 13:35:30|19427|19397|19425|19395|19427|19397|19425|19395|6
1628256940000|2021-08-06 13:35:40|19424|19394|19420|19390|19424|19394|19420|19390|5
1628256950000|2021-08-06 13:35:50|19419|19389|19414|19384|19419|19389|19412|19382|10
1628256960000|2021-08-06 13:36:00|19412|19382|19414|19384|19417|19387|19407|19377|11
1628256970000|2021-08-06 13:36:10|19412|19382|19410|19380|19412|19382|19405|19375|10
1628256980000|2021-08-06 13:36:20|19409|19379|19409|19379|19410|19380|19404|19374|12
1628256990000|2021-08-06 13:36:30|19407|19377|19402|19372|19407|19377|19400|19370|8
1628257000000|2021-08-06 13:36:40|19405|19375|19404|19374|19407|19377|19403|19373|6
1628257010000|2021-08-06 13:36:50|19405|19375|19404|19374|19405|19375|19400|19370|6
1628257020000|2021-08-06 13:37:00|19402|19372|19400|19370|19405|19375|19400|19370|5
1628257030000|2021-08-06 13:37:10|19402|19372|19400|19370|19402|19372|19400|19370|6
1628257040000|2021-08-06 13:37:20|19402|19372|19395|19365|19402|19372|19392|19362|9
1628257050000|2021-08-06 13:37:30|19397|19367|19399|19369|19399|19369|19397|19367|2
1628257060000|2021-08-06 13:37:40|19397|19367|19399|19369|19399|19369|19397|19367|2
1628257070000|2021-08-06 13:37:50|19397|19367|19400|19370|19400|19370|19397|19367|3
1628257080000|2021-08-06 13:38:00|19399|19369|19394|19364|19399|19369|19394|19364|6
1628257090000|2021-08-06 13:38:10|19395|19365|19399|19369|19400|19370|19395|19365|7
1628257100000|2021-08-06 13:38:20|19400|19370|19399|19369|19402|19372|19399|19369|10
1628257110000|2021-08-06 13:38:30|19397|19367|19392|19362|19397|19367|19390|19360|7
1628257120000|2021-08-06 13:38:40|19389|19359|19386|19356|19394|19364|19385|19355|17
1628257130000|2021-08-06 13:38:50|19384|19354|19390|19360|19390|19360|19382|19352|10
1628257140000|2021-08-06 13:39:00|19387|19357|19390|19360|19390|19360|19387|19357|2
1628257150000|2021-08-06 13:39:10|19392|19362|19399|19369|19399|19369|19390|19360|6
1628257160000|2021-08-06 13:39:20|19397|19367|19404|19374|19404|19374|19395|19365|11
1628257170000|2021-08-06 13:39:30|19402|19372|19407|19377|19407|19377|19402|19372|10
1628257180000|2021-08-06 13:39:40|19405|19375|19405|19375|19407|19377|19402|19372|7
1628257190000|2021-08-06 13:39:50|19407|19377|19405|19375|19409|19379|19405|19375|12
1628257200000|2021-08-06 13:40:00|19407|19377|19414|19384|19417|19387|19405|19375|9
1628257210000|2021-08-06 13:40:10|19417|19387|19432|19402|19435|19405|19417|19387|12
1628257220000|2021-08-06 13:40:20|19431|19401|19431|19401|19432|19402|19431|19401|5
1628257230000|2021-08-06 13:40:30|19429|19399|19429|19399|19432|19402|19427|19397|5
1628257240000|2021-08-06 13:40:40|19432|19402|19432|19402|19434|19404|19432|19402|3
1628257250000|2021-08-06 13:40:50|19430|19400|19429|19399|19432|19402|19427|19397|10
1628257260000|2021-08-06 13:41:00|19432|19402|19437|19407|19437|19407|19432|19402|4
1628257270000|2021-08-06 13:41:10|19439|19409|19441|19411|19441|19411|19435|19405|6
1628257280000|2021-08-06 13:41:20|19440|19410|19444|19414|19444|19414|19437|19407|7
1628257290000|2021-08-06 13:41:30|19447|19417|19442|19412|19447|19417|19442|19412|6
1628257300000|2021-08-06 13:41:40|19440|19410|19437|19407|19440|19410|19437|19407|2
1628257310000|2021-08-06 13:41:50|19440|19410|19445|19415|19449|19419|19440|19410|9
1628257320000|2021-08-06 13:42:00|19444|19414|19447|19417|19452|19422|19444|19414|12
1628257330000|2021-08-06 13:42:10|19449|19419|19447|19417|19449|19419|19447|19417|2
1628257340000|2021-08-06 13:42:20|19445|19415|19445|19415|19445|19415|19445|19415|1
1628257350000|2021-08-06 13:42:30|19447|19417|19447|19417|19447|19417|19447|19417|1
1628257360000|2021-08-06 13:42:40|19449|19419|19447|19417|19449|19419|19447|19417|2
1628257370000|2021-08-06 13:42:50|19445|19415|19437|19407|19445|19415|19437|19407|6
1628257380000|2021-08-06 13:43:00|19435|19405|19430|19400|19435|19405|19430|19400|6
1628257400000|2021-08-06 13:43:20|19429|19399|19430|19400|19430|19400|19427|19397|4
1628257410000|2021-08-06 13:43:30|19427|19397|19427|19397|19430|19400|19427|19397|5
1628257420000|2021-08-06 13:43:40|19429|19399|19430|19400|19430|19400|19427|19397|6
1628257430000|2021-08-06 13:43:50|19429|19399|19429|19399|19429|19399|19427|19397|3
1628257440000|2021-08-06 13:44:00|19427|19397|19434|19404|19434|19404|19427|19397|5
1628257450000|2021-08-06 13:44:10|19435|19405|19439|19409|19440|19410|19435|19405|6
1628257460000|2021-08-06 13:44:20|19437|19407|19430|19400|19439|19409|19429|19399|7
1628257470000|2021-08-06 13:44:30|19432|19402|19425|19395|19432|19402|19425|19395|4
1628257480000|2021-08-06 13:44:40|19422|19392|19424|19394|19425|19395|19417|19387|11
1628257490000|2021-08-06 13:44:50|19425|19395|19420|19390|19427|19397|19420|19390|8
1628257500000|2021-08-06 13:45:00|19419|19389|19410|19380|19419|19389|19410|19380|7
1628257510000|2021-08-06 13:45:10|19412|19382|19414|19384|19415|19385|19412|19382|4
1628257520000|2021-08-06 13:45:20|19412|19382|19405|19375|19412|19382|19405|19375|8
1628257530000|2021-08-06 13:45:30|19404|19374|19404|19374|19404|19374|19397|19367|14
1628257540000|2021-08-06 13:45:40|19405|19375|19405|19375|19405|19375|19404|19374|3
1628257550000|2021-08-06 13:45:50|19404|19374|19405|19375|19405|19375|19404|19374|4
1628257560000|2021-08-06 13:46:00|19404|19374|19395|19365|19404|19374|19395|19365|14
1628257570000|2021-08-06 13:46:10|19397|19367|19395|19365|19397|19367|19395|19365|2
1628257580000|2021-08-06 13:46:20|19394|19364|19392|19362|19394|19364|19390|19360|4
1628257590000|2021-08-06 13:46:30|19390|19360|19390|19360|19392|19362|19390|19360|9
1628257600000|2021-08-06 13:46:40|19387|19357|19385|19355|19387|19357|19385|19355|2
1628257610000|2021-08-06 13:46:50|19382|19352|19380|19350|19385|19355|19380|19350|4
1628257620000|2021-08-06 13:47:00|19377|19347|19375|19345|19379|19349|19375|19345|3
1628257630000|2021-08-06 13:47:10|19377|19347|19377|19347|19377|19347|19377|19347|1
1628257640000|2021-08-06 13:47:20|19380|19350|19382|19352|19384|19354|19377|19347|8
1628257650000|2021-08-06 13:47:30|19380|19350|19373|19343|19380|19350|19373|19343|6
1628257660000|2021-08-06 13:47:40|19370|19340|19370|19340|19373|19343|19370|19340|5
1628257670000|2021-08-06 13:47:50|19372|19342|19375|19345|19375|19345|19372|19342|2
1628257680000|2021-08-06 13:48:00|19372|19342|19370|19340|19372|19342|19370|19340|6
1628257690000|2021-08-06 13:48:10|19373|19343|19372|19342|19373|19343|19370|19340|5
1628257700000|2021-08-06 13:48:20|19370|19340|19370|19340|19372|19342|19370|19340|3
1628257710000|2021-08-06 13:48:30|19368|19338|19368|19338|19368|19338|19368|19338|1
1628257720000|2021-08-06 13:48:40|19367|19337|19362|19332|19367|19337|19362|19332|2
1628257730000|2021-08-06 13:48:50|19358|19328|19350|19320|19358|19328|19350|19320|10
1628257740000|2021-08-06 13:49:00|19352|19322|19355|19325|19355|19325|19350|19320|13
1628257750000|2021-08-06 13:49:10|19357|19327|19352|19322|19357|19327|19350|19320|15
1628257760000|2021-08-06 13:49:20|19354|19324|19365|19335|19365|19335|19354|19324|13
1628257770000|2021-08-06 13:49:30|19367|19337|19362|19332|19369|19339|19362|19332|9
1628257780000|2021-08-06 13:49:40|19364|19334|19359|19329|19364|19334|19357|19327|9
1628257790000|2021-08-06 13:49:50|19357|19327|19355|19325|19358|19328|19355|19325|14
1628257800000|2021-08-06 13:50:00|19357|19327|19359|19329|19362|19332|19355|19325|12
1628257810000|2021-08-06 13:50:10|19357|19327|19365|19335|19365|19335|19355|19325|13
1628257820000|2021-08-06 13:50:20|19367|19337|19365|19335|19367|19337|19365|19335|4
1628257830000|2021-08-06 13:50:30|19362|19332|19362|19332|19364|19334|19362|19332|3
1628257840000|2021-08-06 13:50:40|19359|19329|19359|19329|19362|19332|19359|19329|5
1628257850000|2021-08-06 13:50:50|19357|19327|19365|19335|19365|19335|19357|19327|16
1628257860000|2021-08-06 13:51:00|19364|19334|19364|19334|19364|19334|19360|19330|14
1628257870000|2021-08-06 13:51:10|19362|19332|19367|19337|19367|19337|19362|19332|6
1628257880000|2021-08-06 13:51:20|19365|19335|19367|19337|19367|19337|19363|19333|8
1628257890000|2021-08-06 13:51:30|19365|19335|19355|19325|19365|19335|19353|19323|15
1628257900000|2021-08-06 13:51:40|19352|19322|19352|19322|19354|19324|19350|19320|11
1628257910000|2021-08-06 13:51:50|19350|19320|19355|19325|19357|19327|19350|19320|11
1628257920000|2021-08-06 13:52:00|19354|19324|19354|19324|19354|19324|19350|19320|4
1628257930000|2021-08-06 13:52:10|19352|19322|19355|19325|19357|19327|19352|19322|9
1628257940000|2021-08-06 13:52:20|19357|19327|19359|19329|19359|19329|19355|19325|13
1628257950000|2021-08-06 13:52:30|19360|19330|19362|19332|19362|19332|19359|19329|5
1628257960000|2021-08-06 13:52:40|19364|19334|19362|19332|19364|19334|19354|19324|16
1628257970000|2021-08-06 13:52:50|19361|19331|19364|19334|19367|19337|19360|19330|13
1628257980000|2021-08-06 13:53:00|19362|19332|19359|19329|19364|19334|19359|19329|7
1628257990000|2021-08-06 13:53:10|19362|19332|19362|19332|19364|19334|19355|19325|11
1628258000000|2021-08-06 13:53:20|19364|19334|19372|19342|19372|19342|19364|19334|9
1628258010000|2021-08-06 13:53:30|19374|19344|19379|19349|19379|19349|19370|19340|20
1628258020000|2021-08-06 13:53:40|19377|19347|19374|19344|19379|19349|19372|19342|8
1628258030000|2021-08-06 13:53:50|19376|19346|19384|19354|19384|19354|19376|19346|6
1628258040000|2021-08-06 13:54:00|19382|19352|19379|19349|19384|19354|19377|19347|9
1628258050000|2021-08-06 13:54:10|19377|19347|19377|19347|19379|19349|19377|19347|9
1628258060000|2021-08-06 13:54:20|19375|19345|19379|19349|19379|19349|19374|19344|5
1628258070000|2021-08-06 13:54:30|19377|19347|19374|19344|19377|19347|19370|19340|9
1628258080000|2021-08-06 13:54:40|19372|19342|19372|19342|19372|19342|19370|19340|3
1628258090000|2021-08-06 13:54:50|19374|19344|19372|19342|19374|19344|19372|19342|4
1628258100000|2021-08-06 13:55:00|19370|19340|19369|19339|19374|19344|19369|19339|11
1628258110000|2021-08-06 13:55:10|19372|19342|19369|19339|19374|19344|19369|19339|7
1628258120000|2021-08-06 13:55:20|19367|19337|19367|19337|19367|19337|19367|19337|1
1628258130000|2021-08-06 13:55:30|19366|19336|19359|19329|19366|19336|19359|19329|9
1628258140000|2021-08-06 13:55:40|19360|19330|19359|19329|19360|19330|19359|19329|2
1628258160000|2021-08-06 13:56:00|19357|19327|19359|19329|19359|19329|19357|19327|2
1628258170000|2021-08-06 13:56:10|19362|19332|19364|19334|19369|19339|19362|19332|7
1628258180000|2021-08-06 13:56:20|19362|19332|19367|19337|19367|19337|19362|19332|4
1628258190000|2021-08-06 13:56:30|19365|19335|19372|19342|19372|19342|19364|19334|7
1628258200000|2021-08-06 13:56:40|19375|19345|19375|19345|19377|19347|19375|19345|5
1628258210000|2021-08-06 13:56:50|19377|19347|19375|19345|19377|19347|19375|19345|2
1628258220000|2021-08-06 13:57:00|19372|19342|19370|19340|19372|19342|19370|19340|2
1628258230000|2021-08-06 13:57:10|19372|19342|19370|19340|19372|19342|19370|19340|2
1628258240000|2021-08-06 13:57:20|19372|19342|19372|19342|19372|19342|19372|19342|1
1628258250000|2021-08-06 13:57:30|19374|19344|19375|19345|19375|19345|19372|19342|3
1628258270000|2021-08-06 13:57:50|19377|19347|19375|19345|19380|19350|19375|19345|11
1628258280000|2021-08-06 13:58:00|19374|19344|19370|19340|19374|19344|19370|19340|5
1628258290000|2021-08-06 13:58:10|19368|19338|19360|19330|19368|19338|19359|19329|9
1628258300000|2021-08-06 13:58:20|19359|19329|19359|19329|19359|19329|19359|19329|1
1628258310000|2021-08-06 13:58:30|19362|19332|19362|19332|19364|19334|19360|19330|5
1628258330000|2021-08-06 13:58:50|19364|19334|19367|19337|19367|19337|19364|19334|3
1628258340000|2021-08-06 13:59:00|19365|19335|19365|19335|19365|19335|19365|19335|1
1628258350000|2021-08-06 13:59:10|19364|19334|19364|19334|19364|19334|19364|19334|1
1628258360000|2021-08-06 13:59:20|19367|19337|19367|19337|19367|19337|19367|19337|1
1628258370000|2021-08-06 13:59:30|19365|19335|19370|19340|19370|19340|19364|19334|6
1628258390000|2021-08-06 13:59:50|19369|19339|19367|19337|19369|19339|19367|19337|2
1628258400000|2021-08-06 14:00:00|19369|19339|19362|19332|19372|19342|19362|19332|8
1628258410000|2021-08-06 14:00:10|19360|19330|19357|19327|19360|19330|19357|19327|3
1628258420000|2021-08-06 14:00:20|19355|19325|19353|19323|19355|19325|19353|19323|6
1628258430000|2021-08-06 14:00:30|19346|19316|19348|19318|19353|19323|19346|19316|6
1628258440000|2021-08-06 14:00:40|19347|19317|19347|19317|19347|19317|19343|19313|5
1628258450000|2021-08-06 14:00:50|19348|19318|19343|19313|19348|19318|19343|19313|8
1628258460000|2021-08-06 14:01:00|19345|19315|19345|19315|19345|19315|19341|19311|5
1628258470000|2021-08-06 14:01:10|19343|19313|19343|19313|19343|19313|19341|19311|3
1628258480000|2021-08-06 14:01:20|19341|19311|19343|19313|19343|19313|19341|19311|2
1628258490000|2021-08-06 14:01:30|19341|19311|19343|19313|19348|19318|19341|19311|7
1628258500000|2021-08-06 14:01:40|19345|19315|19346|19316|19348|19318|19345|19315|4
1628258510000|2021-08-06 14:01:50|19344|19314|19344|19314|19344|19314|19342|19312|3
1628258520000|2021-08-06 14:02:00|19346|19316|19348|19318|19348|19318|19346|19316|2
1628258530000|2021-08-06 14:02:10|19349|19319|19354|19324|19360|19330|19347|19317|17
1628258540000|2021-08-06 14:02:20|19357|19327|19354|19324|19357|19327|19350|19320|7
1628258550000|2021-08-06 14:02:30|19355|19325|19355|19325|19355|19325|19354|19324|3
1628258560000|2021-08-06 14:02:40|19353|19323|19355|19325|19355|19325|19353|19323|2
1628258580000|2021-08-06 14:03:00|19352|19322|19349|19319|19352|19322|19345|19315|7
1628258590000|2021-08-06 14:03:10|19347|19317|19345|19315|19347|19317|19345|19315|2
1628258600000|2021-08-06 14:03:20|19347|19317|19351|19321|19354|19324|19347|19317|6
1628258620000|2021-08-06 14:03:40|19352|19322|19351|19321|19352|19322|19351|19321|2
1628258630000|2021-08-06 14:03:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1628258640000|2021-08-06 14:04:00|19354|19324|19352|19322|19354|19324|19352|19322|2
1628258650000|2021-08-06 14:04:10|19354|19324|19355|19325|19357|19327|19354|19324|5
1628258660000|2021-08-06 14:04:20|19354|19324|19354|19324|19354|19324|19354|19324|1
1628258670000|2021-08-06 14:04:30|19352|19322|19354|19324|19354|19324|19352|19322|2
1628258680000|2021-08-06 14:04:40|19357|19327|19357|19327|19359|19329|19355|19325|5
1628258690000|2021-08-06 14:04:50|19359|19329|19361|19331|19361|19331|19357|19327|8
1628258700000|2021-08-06 14:05:00|19359|19329|19354|19324|19359|19329|19352|19322|6
1628258710000|2021-08-06 14:05:10|19357|19327|19349|19319|19357|19327|19349|19319|7
1628258720000|2021-08-06 14:05:20|19352|19322|19354|19324|19356|19326|19352|19322|4
1628258730000|2021-08-06 14:05:30|19352|19322|19352|19322|19354|19324|19350|19320|11
1628258740000|2021-08-06 14:05:40|19350|19320|19350|19320|19352|19322|19350|19320|5
1628258750000|2021-08-06 14:05:50|19348|19318|19345|19315|19352|19322|19345|19315|7
1628258760000|2021-08-06 14:06:00|19343|19313|19342|19312|19345|19315|19342|19312|7
1628258770000|2021-08-06 14:06:10|19340|19310|19340|19310|19342|19312|19338|19308|11
1628258780000|2021-08-06 14:06:20|19338|19308|19332|19302|19340|19310|19332|19302|4
1628258790000|2021-08-06 14:06:30|19334|19304|19335|19305|19337|19307|19334|19304|5
1628258800000|2021-08-06 14:06:40|19336|19306|19339|19309|19339|19309|19335|19305|4
1628258810000|2021-08-06 14:06:50|19342|19312|19342|19312|19342|19312|19342|19312|1
1628258820000|2021-08-06 14:07:00|19344|19314|19350|19320|19352|19322|19342|19312|11
1628258830000|2021-08-06 14:07:10|19352|19322|19357|19327|19359|19329|19352|19322|7
1628258840000|2021-08-06 14:07:20|19354|19324|19356|19326|19357|19327|19354|19324|6
1628258850000|2021-08-06 14:07:30|19357|19327|19359|19329|19360|19330|19357|19327|4
1628258860000|2021-08-06 14:07:40|19362|19332|19360|19330|19364|19334|19360|19330|6
1628258870000|2021-08-06 14:07:50|19362|19332|19365|19335|19369|19339|19362|19332|6
1628258880000|2021-08-06 14:08:00|19367|19337|19364|19334|19367|19337|19364|19334|7
1628258890000|2021-08-06 14:08:10|19362|19332|19360|19330|19362|19332|19360|19330|4
1628258900000|2021-08-06 14:08:20|19362|19332|19362|19332|19362|19332|19362|19332|1
1628258910000|2021-08-06 14:08:30|19360|19330|19360|19330|19362|19332|19360|19330|3
1628258920000|2021-08-06 14:08:40|19362|19332|19365|19335|19365|19335|19362|19332|2
1628258940000|2021-08-06 14:09:00|19367|19337|19365|19335|19367|19337|19365|19335|2
1628258950000|2021-08-06 14:09:10|19362|19332|19365|19335|19365|19335|19362|19332|2
1628258960000|2021-08-06 14:09:20|19367|19337|19374|19344|19374|19344|19367|19337|7
1628258970000|2021-08-06 14:09:30|19372|19342|19372|19342|19372|19342|19369|19339|5
1628258980000|2021-08-06 14:09:40|19370|19340|19372|19342|19372|19342|19370|19340|2
1628258990000|2021-08-06 14:09:50|19370|19340|19370|19340|19370|19340|19370|19340|1
1628259000000|2021-08-06 14:10:00|19372|19342|19377|19347|19377|19347|19372|19342|3
1628259010000|2021-08-06 14:10:10|19380|19350|19384|19354|19384|19354|19380|19350|3
1628259020000|2021-08-06 14:10:20|19385|19355|19384|19354|19387|19357|19384|19354|4
1628259040000|2021-08-06 14:10:40|19382|19352|19384|19354|19384|19354|19382|19352|2
1628259050000|2021-08-06 14:10:50|19385|19355|19385|19355|19387|19357|19385|19355|3
1628259060000|2021-08-06 14:11:00|19387|19357|19387|19357|19390|19360|19387|19357|4
1628259070000|2021-08-06 14:11:10|19385|19355|19385|19355|19385|19355|19385|19355|1
1628259090000|2021-08-06 14:11:30|19387|19357|19397|19367|19397|19367|19387|19357|11
1628259100000|2021-08-06 14:11:40|19395|19365|19400|19370|19400|19370|19395|19365|5
1628259110000|2021-08-06 14:11:50|19399|19369|19397|19367|19399|19369|19395|19365|5
1628259120000|2021-08-06 14:12:00|19399|19369|19399|19369|19400|19370|19399|19369|3
1628259140000|2021-08-06 14:12:20|19397|19367|19395|19365|19399|19369|19394|19364|7
1628259150000|2021-08-06 14:12:30|19394|19364|19394|19364|19394|19364|19394|19364|1
1628259160000|2021-08-06 14:12:40|19396|19366|19394|19364|19396|19366|19394|19364|6
1628259170000|2021-08-06 14:12:50|19392|19362|19392|19362|19396|19366|19390|19360|9
1628259180000|2021-08-06 14:13:00|19394|19364|19399|19369|19399|19369|19394|19364|4
1628259190000|2021-08-06 14:13:10|19400|19370|19405|19375|19405|19375|19400|19370|4
1628259200000|2021-08-06 14:13:20|19404|19374|19404|19374|19404|19374|19402|19372|3
1628259220000|2021-08-06 14:13:40|19402|19372|19404|19374|19404|19374|19402|19372|2
1628259230000|2021-08-06 14:13:50|19405|19375|19407|19377|19407|19377|19405|19375|2
1628259240000|2021-08-06 14:14:00|19405|19375|19405|19375|19405|19375|19405|19375|1
1628259250000|2021-08-06 14:14:10|19404|19374|19404|19374|19404|19374|19400|19370|6
1628259260000|2021-08-06 14:14:20|19402|19372|19400|19370|19402|19372|19400|19370|2
1628259270000|2021-08-06 14:14:30|19399|19369|19399|19369|19399|19369|19399|19369|1
1628259300000|2021-08-06 14:15:00|19400|19370|19400|19370|19402|19372|19400|19370|3
1628259310000|2021-08-06 14:15:10|19399|19369|19394|19364|19399|19369|19394|19364|4
1628259320000|2021-08-06 14:15:20|19396|19366|19390|19360|19397|19367|19390|19360|9
1628259330000|2021-08-06 14:15:30|19389|19359|19389|19359|19389|19359|19389|19359|1
1628259340000|2021-08-06 14:15:40|19387|19357|19385|19355|19389|19359|19385|19355|4
1628259360000|2021-08-06 14:16:00|19382|19352|19380|19350|19384|19354|19380|19350|10
1628259370000|2021-08-06 14:16:10|19379|19349|19379|19349|19379|19349|19379|19349|1
1628259390000|2021-08-06 14:16:30|19380|19350|19379|19349|19380|19350|19379|19349|2
1628259400000|2021-08-06 14:16:40|19377|19347|19377|19347|19380|19350|19375|19345|5
1628259410000|2021-08-06 14:16:50|19379|19349|19375|19345|19379|19349|19375|19345|5
1628259420000|2021-08-06 14:17:00|19373|19343|19377|19347|19377|19347|19370|19340|5
1628259440000|2021-08-06 14:17:20|19375|19345|19377|19347|19377|19347|19375|19345|2
1628259450000|2021-08-06 14:17:30|19375|19345|19367|19337|19375|19345|19367|19337|5
1628259460000|2021-08-06 14:17:40|19365|19335|19365|19335|19365|19335|19360|19330|4
1628259470000|2021-08-06 14:17:50|19367|19337|19367|19337|19374|19344|19365|19335|9
1628259480000|2021-08-06 14:18:00|19369|19339|19375|19345|19375|19345|19369|19339|4
1628259490000|2021-08-06 14:18:10|19373|19343|19370|19340|19373|19343|19370|19340|3
1628259500000|2021-08-06 14:18:20|19372|19342|19375|19345|19377|19347|19372|19342|4
1628259520000|2021-08-06 14:18:40|19377|19347|19381|19351|19381|19351|19377|19347|3
1628259530000|2021-08-06 14:18:50|19382|19352|19377|19347|19382|19352|19377|19347|3
1628259540000|2021-08-06 14:19:00|19375|19345|19375|19345|19375|19345|19375|19345|1
1628259550000|2021-08-06 14:19:10|19374|19344|19369|19339|19374|19344|19369|19339|4
1628259560000|2021-08-06 14:19:20|19367|19337|19365|19335|19367|19337|19365|19335|2
1628259570000|2021-08-06 14:19:30|19362|19332|19359|19329|19362|19332|19359|19329|6
1628259580000|2021-08-06 14:19:40|19357|19327|19359|19329|19359|19329|19357|19327|2
1628259590000|2021-08-06 14:19:50|19357|19327|19354|19324|19357|19327|19354|19324|3
1628259600000|2021-08-06 14:20:00|19355|19325|19359|19329|19359|19329|19355|19325|3
1628259610000|2021-08-06 14:20:10|19360|19330|19364|19334|19364|19334|19360|19330|3
1628259620000|2021-08-06 14:20:20|19367|19337|19376|19346|19376|19346|19367|19337|5
1628259630000|2021-08-06 14:20:30|19377|19347|19381|19351|19384|19354|19376|19346|5
1628259640000|2021-08-06 14:20:40|19379|19349|19377|19347|19379|19349|19375|19345|6
1628259650000|2021-08-06 14:20:50|19375|19345|19374|19344|19375|19345|19374|19344|2
1628259660000|2021-08-06 14:21:00|19372|19342|19377|19347|19377|19347|19372|19342|3
1628259670000|2021-08-06 14:21:10|19375|19345|19364|19334|19375|19345|19364|19334|7
1628259680000|2021-08-06 14:21:20|19366|19336|19364|19334|19366|19336|19362|19332|4
1628259690000|2021-08-06 14:21:30|19366|19336|19364|19334|19369|19339|19364|19334|6
1628259700000|2021-08-06 14:21:40|19362|19332|19360|19330|19362|19332|19360|19330|4
1628259710000|2021-08-06 14:21:50|19359|19329|19355|19325|19359|19329|19349|19319|15
1628259720000|2021-08-06 14:22:00|19354|19324|19352|19322|19355|19325|19352|19322|6
1628259730000|2021-08-06 14:22:10|19354|19324|19354|19324|19354|19324|19354|19324|1
1628259740000|2021-08-06 14:22:20|19352|19322|19349|19319|19352|19322|19349|19319|8
1628259770000|2021-08-06 14:22:50|19347|19317|19349|19319|19349|19319|19347|19317|2
1628259780000|2021-08-06 14:23:00|19347|19317|19350|19320|19352|19322|19347|19317|5
1628259790000|2021-08-06 14:23:10|19349|19319|19350|19320|19350|19320|19349|19319|2
1628259800000|2021-08-06 14:23:20|19352|19322|19349|19319|19354|19324|19349|19319|4
1628259810000|2021-08-06 14:23:30|19347|19317|19352|19322|19352|19322|19347|19317|5
1628259820000|2021-08-06 14:23:40|19354|19324|19352|19322|19354|19324|19352|19322|2
1628259830000|2021-08-06 14:23:50|19343|19313|19342|19312|19343|19313|19340|19310|4
1628259840000|2021-08-06 14:24:00|19340|19310|19340|19310|19340|19310|19337|19307|8
1628259850000|2021-08-06 14:24:10|19338|19308|19339|19309|19339|19309|19337|19307|8
1628259860000|2021-08-06 14:24:20|19337|19307|19335|19305|19339|19309|19335|19305|4
1628259880000|2021-08-06 14:24:40|19333|19303|19335|19305|19335|19305|19333|19303|2
1628259900000|2021-08-06 14:25:00|19337|19307|19344|19314|19344|19314|19335|19305|5
1628259910000|2021-08-06 14:25:10|19342|19312|19335|19305|19342|19312|19335|19305|8
1628259920000|2021-08-06 14:25:20|19333|19303|19335|19305|19335|19305|19333|19303|2
1628259940000|2021-08-06 14:25:40|19333|19303|19340|19310|19340|19310|19333|19303|6
1628259950000|2021-08-06 14:25:50|19337|19307|19335|19305|19340|19310|19335|19305|4
1628259960000|2021-08-06 14:26:00|19332|19302|19335|19305|19335|19305|19332|19302|2
1628259970000|2021-08-06 14:26:10|19337|19307|19335|19305|19337|19307|19335|19305|4
1628260000000|2021-08-06 14:26:40|19337|19307|19339|19309|19339|19309|19337|19307|2
1628260010000|2021-08-06 14:26:50|19337|19307|19337|19307|19340|19310|19337|19307|4
1628260020000|2021-08-06 14:27:00|19339|19309|19342|19312|19342|19312|19339|19309|3
1628260030000|2021-08-06 14:27:10|19343|19313|19347|19317|19347|19317|19343|19313|3
1628260040000|2021-08-06 14:27:20|19345|19315|19357|19327|19357|19327|19342|19312|10
1628260050000|2021-08-06 14:27:30|19358|19328|19357|19327|19359|19329|19355|19325|12
1628260060000|2021-08-06 14:27:40|19355|19325|19352|19322|19355|19325|19352|19322|7
1628260070000|2021-08-06 14:27:50|19354|19324|19355|19325|19357|19327|19354|19324|5
1628260080000|2021-08-06 14:28:00|19357|19327|19352|19322|19357|19327|19349|19319|9
1628260090000|2021-08-06 14:28:10|19350|19320|19352|19322|19352|19322|19349|19319|3
1628260100000|2021-08-06 14:28:20|19349|19319|19349|19319|19349|19319|19349|19319|1
1628260110000|2021-08-06 14:28:30|19347|19317|19342|19312|19347|19317|19342|19312|4
1628260120000|2021-08-06 14:28:40|19344|19314|19345|19315|19345|19315|19344|19314|2
1628260130000|2021-08-06 14:28:50|19344|19314|19345|19315|19345|19315|19340|19310|9
1628260150000|2021-08-06 14:29:10|19347|19317|19350|19320|19350|19320|19347|19317|3
1628260160000|2021-08-06 14:29:20|19349|19319|19345|19315|19349|19319|19345|19315|4
1628260170000|2021-08-06 14:29:30|19344|19314|19344|19314|19344|19314|19344|19314|1
1628260180000|2021-08-06 14:29:40|19345|19315|19349|19319|19349|19319|19344|19314|6
1628260190000|2021-08-06 14:29:50|19347|19317|19344|19314|19347|19317|19344|19314|5
1628260200000|2021-08-06 14:30:00|19342|19312|19339|19309|19342|19312|19337|19307|7
1628260220000|2021-08-06 14:30:20|19337|19307|19335|19305|19337|19307|19335|19305|4
1628260240000|2021-08-06 14:30:40|19337|19307|19337|19307|19337|19307|19337|19307|1
1628260250000|2021-08-06 14:30:50|19339|19309|19339|19309|19339|19309|19339|19309|1
1628260260000|2021-08-06 14:31:00|19342|19312|19345|19315|19345|19315|19342|19312|7
1628260270000|2021-08-06 14:31:10|19347|19317|19349|19319|19349|19319|19347|19317|2
1628260280000|2021-08-06 14:31:20|19350|19320|19350|19320|19350|19320|19350|19320|1
1628260290000|2021-08-06 14:31:30|19347|19317|19349|19319|19349|19319|19347|19317|4
1628260300000|2021-08-06 14:31:40|19350|19320|19349|19319|19352|19322|19347|19317|10
1628260310000|2021-08-06 14:31:50|19347|19317|19347|19317|19347|19317|19345|19315|5
1628260320000|2021-08-06 14:32:00|19345|19315|19339|19309|19345|19315|19337|19307|6
1628260330000|2021-08-06 14:32:10|19342|19312|19344|19314|19344|19314|19342|19312|2
1628260340000|2021-08-06 14:32:20|19345|19315|19345|19315|19347|19317|19344|19314|5
1628260350000|2021-08-06 14:32:30|19344|19314|19344|19314|19344|19314|19344|19314|1
1628260360000|2021-08-06 14:32:40|19345|19315|19350|19320|19352|19322|19345|19315|6
1628260380000|2021-08-06 14:33:00|19347|19317|19354|19324|19355|19325|19347|19317|8
1628260390000|2021-08-06 14:33:10|19355|19325|19357|19327|19360|19330|19355|19325|9
1628260400000|2021-08-06 14:33:20|19355|19325|19355|19325|19357|19327|19354|19324|5
1628260410000|2021-08-06 14:33:30|19354|19324|19347|19317|19354|19324|19347|19317|3
1628260430000|2021-08-06 14:33:50|19349|19319|19349|19319|19349|19319|19349|19319|1
1628260440000|2021-08-06 14:34:00|19350|19320|19349|19319|19350|19320|19349|19319|4
1628260460000|2021-08-06 14:34:20|19347|19317|19344|19314|19347|19317|19344|19314|3
1628260470000|2021-08-06 14:34:30|19342|19312|19344|19314|19345|19315|19342|19312|5
1628260480000|2021-08-06 14:34:40|19345|19315|19347|19317|19347|19317|19345|19315|2
1628260490000|2021-08-06 14:34:50|19345|19315|19345|19315|19345|19315|19345|19315|1
1628260500000|2021-08-06 14:35:00|19344|19314|19344|19314|19344|19314|19342|19312|3
1628260520000|2021-08-06 14:35:20|19347|19317|19347|19317|19347|19317|19347|19317|1
1628260530000|2021-08-06 14:35:30|19349|19319|19349|19319|19349|19319|19349|19319|1
1628260540000|2021-08-06 14:35:40|19347|19317|19345|19315|19347|19317|19345|19315|2
1628260550000|2021-08-06 14:35:50|19347|19317|19347|19317|19347|19317|19347|19317|1
1628260560000|2021-08-06 14:36:00|19349|19319|19345|19315|19349|19319|19345|19315|3
1628260570000|2021-08-06 14:36:10|19344|19314|19344|19314|19344|19314|19342|19312|3
1628260580000|2021-08-06 14:36:20|19347|19317|19345|19315|19349|19319|19342|19312|8
1628260590000|2021-08-06 14:36:30|19347|19317|19350|19320|19350|19320|19347|19317|3
1628260600000|2021-08-06 14:36:40|19349|19319|19347|19317|19349|19319|19347|19317|2
1628260610000|2021-08-06 14:36:50|19349|19319|19350|19320|19350|19320|19349|19319|2
1628260620000|2021-08-06 14:37:00|19347|19317|19349|19319|19349|19319|19347|19317|2
1628260630000|2021-08-06 14:37:10|19350|19320|19350|19320|19350|19320|19350|19320|1
1628260640000|2021-08-06 14:37:20|19352|19322|19354|19324|19354|19324|19352|19322|2
1628260650000|2021-08-06 14:37:30|19352|19322|19352|19322|19354|19324|19352|19322|3
1628260660000|2021-08-06 14:37:40|19354|19324|19350|19320|19354|19324|19350|19320|3
1628260670000|2021-08-06 14:37:50|19349|19319|19349|19319|19349|19319|19349|19319|1
1628260680000|2021-08-06 14:38:00|19350|19320|19354|19324|19356|19326|19350|19320|5
1628260690000|2021-08-06 14:38:10|19357|19327|19362|19332|19362|19332|19357|19327|7
1628260700000|2021-08-06 14:38:20|19359|19329|19360|19330|19360|19330|19359|19329|2
1628260710000|2021-08-06 14:38:30|19362|19332|19364|19334|19364|19334|19360|19330|8
1628260720000|2021-08-06 14:38:40|19362|19332|19360|19330|19362|19332|19360|19330|4
1628260730000|2021-08-06 14:38:50|19359|19329|19359|19329|19359|19329|19357|19327|3
1628260740000|2021-08-06 14:39:00|19357|19327|19354|19324|19357|19327|19350|19320|7
1628260750000|2021-08-06 14:39:10|19352|19322|19349|19319|19352|19322|19347|19317|5
1628260760000|2021-08-06 14:39:20|19347|19317|19340|19310|19347|19317|19340|19310|9
1628260770000|2021-08-06 14:39:30|19339|19309|19339|19309|19339|19309|19337|19307|3
1628260780000|2021-08-06 14:39:40|19340|19310|19340|19310|19340|19310|19340|19310|1
1628260790000|2021-08-06 14:39:50|19339|19309|19339|19309|19339|19309|19339|19309|1
1628260800000|2021-08-06 14:40:00|19337|19307|19339|19309|19339|19309|19335|19305|4
1628260810000|2021-08-06 14:40:10|19337|19307|19335|19305|19337|19307|19335|19305|2
1628260820000|2021-08-06 14:40:20|19332|19302|19332|19302|19332|19302|19330|19300|3
1628260830000|2021-08-06 14:40:30|19335|19305|19335|19305|19335|19305|19335|19305|1
1628260840000|2021-08-06 14:40:40|19337|19307|19335|19305|19339|19309|19335|19305|4
1628260860000|2021-08-06 14:41:00|19334|19304|19332|19302|19334|19304|19332|19302|2
1628260870000|2021-08-06 14:41:10|19335|19305|19335|19305|19335|19305|19335|19305|1
1628260890000|2021-08-06 14:41:30|19332|19302|19332|19302|19332|19302|19332|19302|1
1628260940000|2021-08-06 14:42:20|19337|19307|19337|19307|19339|19309|19337|19307|3
1628260950000|2021-08-06 14:42:30|19335|19305|19332|19302|19335|19305|19332|19302|2
1628260960000|2021-08-06 14:42:40|19335|19305|19337|19307|19337|19307|19335|19305|4
1628260970000|2021-08-06 14:42:50|19335|19305|19335|19305|19337|19307|19335|19305|13
1628260980000|2021-08-06 14:43:00|19337|19307|19337|19307|19339|19309|19335|19305|7
1628260990000|2021-08-06 14:43:10|19339|19309|19340|19310|19342|19312|19339|19309|6
1628261000000|2021-08-06 14:43:20|19339|19309|19335|19305|19339|19309|19335|19305|7
1628261010000|2021-08-06 14:43:30|19332|19302|19327|19297|19332|19302|19327|19297|6
1628261020000|2021-08-06 14:43:40|19329|19299|19329|19299|19332|19302|19329|19299|3
1628261030000|2021-08-06 14:43:50|19331|19301|19334|19304|19334|19304|19331|19301|3
1628261040000|2021-08-06 14:44:00|19332|19302|19328|19298|19332|19302|19328|19298|3
1628261050000|2021-08-06 14:44:10|19327|19297|19319|19289|19327|19297|19316|19286|8
1628261060000|2021-08-06 14:44:20|19317|19287|19317|19287|19317|19287|19312|19282|8
1628261070000|2021-08-06 14:44:30|19319|19289|19317|19287|19319|19289|19317|19287|4
1628261080000|2021-08-06 14:44:40|19314|19284|19314|19284|19314|19284|19312|19282|5
1628261100000|2021-08-06 14:45:00|19315|19285|19309|19279|19317|19287|19307|19277|11
1628261110000|2021-08-06 14:45:10|19310|19280|19314|19284|19314|19284|19310|19280|5
1628261120000|2021-08-06 14:45:20|19315|19285|19319|19289|19319|19289|19315|19285|3
1628261130000|2021-08-06 14:45:30|19317|19287|19322|19292|19322|19292|19317|19287|3
1628261140000|2021-08-06 14:45:40|19324|19294|19322|19292|19324|19294|19322|19292|8
1628261150000|2021-08-06 14:45:50|19324|19294|19322|19292|19324|19294|19322|19292|4
1628261160000|2021-08-06 14:46:00|19326|19296|19331|19301|19331|19301|19326|19296|4
1628261170000|2021-08-06 14:46:10|19329|19299|19334|19304|19334|19304|19329|19299|3
1628261180000|2021-08-06 14:46:20|19335|19305|19335|19305|19335|19305|19330|19300|7
1628261190000|2021-08-06 14:46:30|19337|19307|19337|19307|19339|19309|19337|19307|3
1628261200000|2021-08-06 14:46:40|19339|19309|19334|19304|19339|19309|19334|19304|4
1628261210000|2021-08-06 14:46:50|19337|19307|19334|19304|19337|19307|19334|19304|2
1628261220000|2021-08-06 14:47:00|19332|19302|19329|19299|19334|19304|19329|19299|6
1628261230000|2021-08-06 14:47:10|19331|19301|19322|19292|19334|19304|19321|19291|15
1628261240000|2021-08-06 14:47:20|19321|19291|19322|19292|19322|19292|19316|19286|6
1628261250000|2021-08-06 14:47:30|19324|19294|19319|19289|19324|19294|19317|19287|10
1628261260000|2021-08-06 14:47:40|19321|19291|19321|19291|19321|19291|19321|19291|1
1628261270000|2021-08-06 14:47:50|19319|19289|19319|19289|19319|19289|19317|19287|9
1628261280000|2021-08-06 14:48:00|19317|19287|19316|19286|19319|19289|19314|19284|6
1628261290000|2021-08-06 14:48:10|19317|19287|19322|19292|19322|19292|19317|19287|3
1628261300000|2021-08-06 14:48:20|19324|19294|19322|19292|19324|19294|19322|19292|8
1628261310000|2021-08-06 14:48:30|19321|19291|19322|19292|19324|19294|19319|19289|16
1628261320000|2021-08-06 14:48:40|19324|19294|19324|19294|19324|19294|19317|19287|8
1628261330000|2021-08-06 14:48:50|19322|19292|19324|19294|19324|19294|19322|19292|4
1628261350000|2021-08-06 14:49:10|19327|19297|19330|19300|19330|19300|19327|19297|2
1628261360000|2021-08-06 14:49:20|19329|19299|19329|19299|19329|19299|19329|19299|1
1628261370000|2021-08-06 14:49:30|19327|19297|19317|19287|19327|19297|19317|19287|8
1628261380000|2021-08-06 14:49:40|19319|19289|19319|19289|19319|19289|19317|19287|3
1628261390000|2021-08-06 14:49:50|19317|19287|19319|19289|19319|19289|19314|19284|9
1628261400000|2021-08-06 14:50:00|19317|19287|19320|19290|19320|19290|19315|19285|5
1628261410000|2021-08-06 14:50:10|19317|19287|19317|19287|19317|19287|19317|19287|1
1628261420000|2021-08-06 14:50:20|19316|19286|19312|19282|19317|19287|19312|19282|4
1628261430000|2021-08-06 14:50:30|19314|19284|19299|19269|19314|19284|19299|19269|12
1628261440000|2021-08-06 14:50:40|19297|19267|19304|19274|19304|19274|19297|19267|9
1628261450000|2021-08-06 14:50:50|19302|19272|19290|19260|19302|19272|19290|19260|10
1628261460000|2021-08-06 14:51:00|19289|19259|19289|19259|19294|19264|19287|19257|10
1628261470000|2021-08-06 14:51:10|19287|19257|19294|19264|19294|19264|19287|19257|7
1628261480000|2021-08-06 14:51:20|19296|19266|19297|19267|19299|19269|19296|19266|4
1628261490000|2021-08-06 14:51:30|19296|19266|19292|19262|19297|19267|19289|19259|8
1628261500000|2021-08-06 14:51:40|19290|19260|19300|19270|19300|19270|19290|19260|8
1628261510000|2021-08-06 14:51:50|19297|19267|19297|19267|19299|19269|19297|19267|11
1628261520000|2021-08-06 14:52:00|19295|19265|19292|19262|19295|19265|19292|19262|5
1628261530000|2021-08-06 14:52:10|19294|19264|19294|19264|19299|19269|19294|19264|6
1628261540000|2021-08-06 14:52:20|19292|19262|19292|19262|19292|19262|19292|19262|1
1628261550000|2021-08-06 14:52:30|19294|19264|19292|19262|19294|19264|19292|19262|2
1628261560000|2021-08-06 14:52:40|19294|19264|19292|19262|19294|19264|19292|19262|6
1628261570000|2021-08-06 14:52:50|19291|19261|19287|19257|19291|19261|19285|19255|5
1628261580000|2021-08-06 14:53:00|19289|19259|19282|19252|19289|19259|19277|19247|9
1628261590000|2021-08-06 14:53:10|19284|19254|19284|19254|19284|19254|19282|19252|7
1628261600000|2021-08-06 14:53:20|19282|19252|19284|19254|19284|19254|19279|19249|7
1628261610000|2021-08-06 14:53:30|19285|19255|19292|19262|19292|19262|19285|19255|4
1628261620000|2021-08-06 14:53:40|19294|19264|19292|19262|19294|19264|19292|19262|10
1628261630000|2021-08-06 14:53:50|19294|19264|19294|19264|19294|19264|19290|19260|5
1628261640000|2021-08-06 14:54:00|19292|19262|19287|19257|19292|19262|19285|19255|11
1628261650000|2021-08-06 14:54:10|19285|19255|19284|19254|19285|19255|19284|19254|2
1628261660000|2021-08-06 14:54:20|19282|19252|19284|19254|19285|19255|19279|19249|8
1628261670000|2021-08-06 14:54:30|19282|19252|19281|19251|19282|19252|19281|19251|4
1628261680000|2021-08-06 14:54:40|19279|19249|19279|19249|19279|19249|19279|19249|1
1628261690000|2021-08-06 14:54:50|19277|19247|19277|19247|19279|19249|19277|19247|3
1628261700000|2021-08-06 14:55:00|19276|19246|19272|19242|19276|19246|19270|19240|7
1628261710000|2021-08-06 14:55:10|19275|19245|19277|19247|19279|19249|19272|19242|8
1628261720000|2021-08-06 14:55:20|19275|19245|19277|19247|19277|19247|19275|19245|2
1628261730000|2021-08-06 14:55:30|19279|19249|19275|19245|19279|19249|19275|19245|3
1628261740000|2021-08-06 14:55:40|19277|19247|19277|19247|19277|19247|19277|19247|1
1628261750000|2021-08-06 14:55:50|19280|19250|19286|19256|19287|19257|19277|19247|16
1628261760000|2021-08-06 14:56:00|19282|19252|19275|19245|19282|19252|19275|19245|5
1628261770000|2021-08-06 14:56:10|19272|19242|19277|19247|19280|19250|19272|19242|10
1628261780000|2021-08-06 14:56:20|19279|19249|19277|19247|19279|19249|19277|19247|2
1628261800000|2021-08-06 14:56:40|19279|19249|19279|19249|19284|19254|19277|19247|12
1628261810000|2021-08-06 14:56:50|19277|19247|19277|19247|19279|19249|19275|19245|9
1628261820000|2021-08-06 14:57:00|19272|19242|19270|19240|19272|19242|19268|19238|12
1628261830000|2021-08-06 14:57:10|19268|19238|19268|19238|19268|19238|19268|19238|1
1628261840000|2021-08-06 14:57:20|19267|19237|19262|19232|19267|19237|19262|19232|4
1628261850000|2021-08-06 14:57:30|19264|19234|19255|19225|19266|19236|19255|19225|9
1628261860000|2021-08-06 14:57:40|19256|19226|19256|19226|19259|19229|19256|19226|3
1628261870000|2021-08-06 14:57:50|19254|19224|19259|19229|19259|19229|19254|19224|15
1628261880000|2021-08-06 14:58:00|19257|19227|19254|19224|19259|19229|19250|19220|17
1628261890000|2021-08-06 14:58:10|19252|19222|19259|19229|19259|19229|19249|19219|10
1628261900000|2021-08-06 14:58:20|19260|19230|19264|19234|19264|19234|19260|19230|3
1628261910000|2021-08-06 14:58:30|19262|19232|19259|19229|19262|19232|19259|19229|5
1628261930000|2021-08-06 14:58:50|19260|19230|19262|19232|19262|19232|19260|19230|2
1628261940000|2021-08-06 14:59:00|19260|19230|19250|19220|19260|19230|19250|19220|8
1628261950000|2021-08-06 14:59:10|19249|19219|19247|19217|19249|19219|19247|19217|2
1628261960000|2021-08-06 14:59:20|19246|19216|19249|19219|19249|19219|19244|19214|7
1628261970000|2021-08-06 14:59:30|19252|19222|19262|19232|19262|19232|19252|19222|4
1628261980000|2021-08-06 14:59:40|19264|19234|19266|19236|19266|19236|19264|19234|8
1628261990000|2021-08-06 14:59:50|19267|19237|19270|19240|19272|19242|19267|19237|5
1628262000000|2021-08-06 15:00:00|19267|19237|19269|19239|19269|19239|19265|19235|10
1628262010000|2021-08-06 15:00:10|19270|19240|19275|19245|19275|19245|19270|19240|3
1628262020000|2021-08-06 15:00:20|19277|19247|19280|19250|19280|19250|19275|19245|7
1628262030000|2021-08-06 15:00:30|19278|19248|19280|19250|19282|19252|19275|19245|11
1628262040000|2021-08-06 15:00:40|19282|19252|19295|19265|19297|19267|19282|19252|4
1628262050000|2021-08-06 15:00:50|19294|19264|19294|19264|19294|19264|19294|19264|1
1628262060000|2021-08-06 15:01:00|19292|19262|19292|19262|19292|19262|19292|19262|1
1628262070000|2021-08-06 15:01:10|19295|19265|19304|19274|19304|19274|19295|19265|10
1628262080000|2021-08-06 15:01:20|19305|19275|19305|19275|19310|19280|19305|19275|5
1628262090000|2021-08-06 15:01:30|19307|19277|19305|19275|19309|19279|19304|19274|9
1628262100000|2021-08-06 15:01:40|19304|19274|19305|19275|19307|19277|19304|19274|4
1628262110000|2021-08-06 15:01:50|19307|19277|19306|19276|19309|19279|19306|19276|9
1628262120000|2021-08-06 15:02:00|19307|19277|19312|19282|19312|19282|19307|19277|6
1628262130000|2021-08-06 15:02:10|19310|19280|19310|19280|19312|19282|19310|19280|5
1628262140000|2021-08-06 15:02:20|19312|19282|19312|19282|19312|19282|19312|19282|1
1628262150000|2021-08-06 15:02:30|19310|19280|19319|19289|19319|19289|19310|19280|5
1628262160000|2021-08-06 15:02:40|19317|19287|19320|19290|19322|19292|19317|19287|8
1628262170000|2021-08-06 15:02:50|19319|19289|19315|19285|19319|19289|19314|19284|5
1628262180000|2021-08-06 15:03:00|19312|19282|19304|19274|19312|19282|19304|19274|6
1628262190000|2021-08-06 15:03:10|19305|19275|19307|19277|19307|19277|19305|19275|2
1628262200000|2021-08-06 15:03:20|19305|19275|19304|19274|19305|19275|19304|19274|2
1628262220000|2021-08-06 15:03:40|19302|19272|19302|19272|19302|19272|19302|19272|1
1628262230000|2021-08-06 15:03:50|19300|19270|19302|19272|19302|19272|19300|19270|2
1628262240000|2021-08-06 15:04:00|19300|19270|19294|19264|19300|19270|19292|19262|6
1628262250000|2021-08-06 15:04:10|19295|19265|19295|19265|19297|19267|19295|19265|3
1628262260000|2021-08-06 15:04:20|19294|19264|19289|19259|19294|19264|19289|19259|3
1628262270000|2021-08-06 15:04:30|19292|19262|19292|19262|19294|19264|19289|19259|6
1628262280000|2021-08-06 15:04:40|19289|19259|19290|19260|19292|19262|19288|19258|5
1628262300000|2021-08-06 15:05:00|19289|19259|19290|19260|19290|19260|19289|19259|2
1628262310000|2021-08-06 15:05:10|19292|19262|19295|19265|19295|19265|19292|19262|2
1628262320000|2021-08-06 15:05:20|19297|19267|19297|19267|19297|19267|19297|19267|1
1628262330000|2021-08-06 15:05:30|19295|19265|19294|19264|19295|19265|19294|19264|2
1628262340000|2021-08-06 15:05:40|19290|19260|19292|19262|19292|19262|19290|19260|2
1628262350000|2021-08-06 15:05:50|19294|19264|19295|19265|19295|19265|19294|19264|2
1628262360000|2021-08-06 15:06:00|19292|19262|19292|19262|19292|19262|19292|19262|1
1628262370000|2021-08-06 15:06:10|19290|19260|19282|19252|19290|19260|19282|19252|5
1628262380000|2021-08-06 15:06:20|19280|19250|19285|19255|19285|19255|19280|19250|4
1628262390000|2021-08-06 15:06:30|19284|19254|19280|19250|19284|19254|19280|19250|3
1628262400000|2021-08-06 15:06:40|19277|19247|19279|19249|19279|19249|19275|19245|4
1628262410000|2021-08-06 15:06:50|19275|19245|19282|19252|19282|19252|19275|19245|5
1628262420000|2021-08-06 15:07:00|19285|19255|19287|19257|19287|19257|19285|19255|2
1628262430000|2021-08-06 15:07:10|19285|19255|19282|19252|19285|19255|19282|19252|3
1628262440000|2021-08-06 15:07:20|19280|19250|19284|19254|19284|19254|19280|19250|3
1628262450000|2021-08-06 15:07:30|19285|19255|19287|19257|19287|19257|19285|19255|2
1628262460000|2021-08-06 15:07:40|19285|19255|19284|19254|19285|19255|19284|19254|2
1628262470000|2021-08-06 15:07:50|19282|19252|19282|19252|19282|19252|19282|19252|1
1628262480000|2021-08-06 15:08:00|19284|19254|19289|19259|19289|19259|19284|19254|4
1628262490000|2021-08-06 15:08:10|19287|19257|19282|19252|19287|19257|19282|19252|3
1628262510000|2021-08-06 15:08:30|19284|19254|19284|19254|19284|19254|19284|19254|1
1628262520000|2021-08-06 15:08:40|19286|19256|19282|19252|19286|19256|19282|19252|3
1628262540000|2021-08-06 15:09:00|19280|19250|19275|19245|19280|19250|19275|19245|3
1628262550000|2021-08-06 15:09:10|19274|19244|19269|19239|19274|19244|19265|19235|8
1628262560000|2021-08-06 15:09:20|19270|19240|19275|19245|19275|19245|19270|19240|3
1628262570000|2021-08-06 15:09:30|19272|19242|19272|19242|19274|19244|19272|19242|3
1628262580000|2021-08-06 15:09:40|19274|19244|19274|19244|19274|19244|19274|19244|1
1628262600000|2021-08-06 15:10:00|19272|19242|19267|19237|19272|19242|19265|19235|6
1628262610000|2021-08-06 15:10:10|19265|19235|19270|19240|19270|19240|19265|19235|4
1628262620000|2021-08-06 15:10:20|19267|19237|19265|19235|19267|19237|19265|19235|2
1628262650000|2021-08-06 15:10:50|19264|19234|19255|19225|19264|19234|19255|19225|5
1628262660000|2021-08-06 15:11:00|19257|19227|19255|19225|19262|19232|19255|19225|10
1628262670000|2021-08-06 15:11:10|19254|19224|19254|19224|19254|19224|19252|19222|3
1628262680000|2021-08-06 15:11:20|19252|19222|19255|19225|19255|19225|19252|19222|4
1628262690000|2021-08-06 15:11:30|19252|19222|19252|19222|19254|19224|19252|19222|3
1628262700000|2021-08-06 15:11:40|19250|19220|19245|19215|19250|19220|19242|19212|8
1628262710000|2021-08-06 15:11:50|19244|19214|19245|19215|19245|19215|19237|19207|10
1628262720000|2021-08-06 15:12:00|19244|19214|19249|19219|19249|19219|19244|19214|4
1628262730000|2021-08-06 15:12:10|19250|19220|19252|19222|19252|19222|19250|19220|2
1628262740000|2021-08-06 15:12:20|19250|19220|19250|19220|19250|19220|19250|19220|1
1628262750000|2021-08-06 15:12:30|19249|19219|19245|19215|19249|19219|19245|19215|7
1628262780000|2021-08-06 15:13:00|19247|19217|19249|19219|19249|19219|19247|19217|2
1628262790000|2021-08-06 15:13:10|19250|19220|19250|19220|19250|19220|19250|19220|1
1628262820000|2021-08-06 15:13:40|19249|19219|19245|19215|19249|19219|19245|19215|5
1628262840000|2021-08-06 15:14:00|19244|19214|19242|19212|19244|19214|19242|19212|2
1628262850000|2021-08-06 15:14:10|19240|19210|19239|19209|19240|19210|19239|19209|2
1628262860000|2021-08-06 15:14:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1628262870000|2021-08-06 15:14:30|19238|19208|19237|19207|19240|19210|19237|19207|4
1628262880000|2021-08-06 15:14:40|19240|19210|19240|19210|19240|19210|19237|19207|5
1628262890000|2021-08-06 15:14:50|19242|19212|19237|19207|19244|19214|19237|19207|5
1628262900000|2021-08-06 15:15:00|19235|19205|19227|19197|19235|19205|19227|19197|8
1628262910000|2021-08-06 15:15:10|19229|19199|19232|19202|19232|19202|19229|19199|9
1628262920000|2021-08-06 15:15:20|19234|19204|19234|19204|19234|19204|19232|19202|5
1628262930000|2021-08-06 15:15:30|19232|19202|19227|19197|19232|19202|19227|19197|4
1628262940000|2021-08-06 15:15:40|19229|19199|19227|19197|19229|19199|19227|19197|4
1628262950000|2021-08-06 15:15:50|19229|19199|19230|19200|19230|19200|19227|19197|6
1628262960000|2021-08-06 15:16:00|19227|19197|19222|19192|19227|19197|19222|19192|4
1628262970000|2021-08-06 15:16:10|19220|19190|19220|19190|19220|19190|19218|19188|3
1628262980000|2021-08-06 15:16:20|19218|19188|19220|19190|19225|19195|19218|19188|10
1628262990000|2021-08-06 15:16:30|19218|19188|19209|19179|19220|19190|19205|19175|9
1628263000000|2021-08-06 15:16:40|19207|19177|19204|19174|19207|19177|19200|19170|6
1628263010000|2021-08-06 15:16:50|19202|19172|19204|19174|19205|19175|19199|19169|9
1628263020000|2021-08-06 15:17:00|19202|19172|19205|19175|19207|19177|19202|19172|5
1628263030000|2021-08-06 15:17:10|19207|19177|19219|19189|19219|19189|19207|19177|5
1628263040000|2021-08-06 15:17:20|19222|19192|19220|19190|19222|19192|19217|19187|8
1628263050000|2021-08-06 15:17:30|19219|19189|19215|19185|19221|19191|19215|19185|6
1628263060000|2021-08-06 15:17:40|19214|19184|19214|19184|19215|19185|19213|19183|6
1628263070000|2021-08-06 15:17:50|19212|19182|19204|19174|19215|19185|19204|19174|9
1628263080000|2021-08-06 15:18:00|19202|19172|19209|19179|19209|19179|19202|19172|9
1628263090000|2021-08-06 15:18:10|19210|19180|19209|19179|19214|19184|19203|19173|9
1628263100000|2021-08-06 15:18:20|19207|19177|19200|19170|19207|19177|19199|19169|11
1628263110000|2021-08-06 15:18:30|19202|19172|19205|19175|19209|19179|19202|19172|9
1628263120000|2021-08-06 15:18:40|19204|19174|19197|19167|19204|19174|19197|19167|11
1628263130000|2021-08-06 15:18:50|19199|19169|19194|19164|19199|19169|19194|19164|9
1628263140000|2021-08-06 15:19:00|19196|19166|19199|19169|19199|19169|19196|19166|5
1628263150000|2021-08-06 15:19:10|19201|19171|19204|19174|19204|19174|19199|19169|5
1628263160000|2021-08-06 15:19:20|19202|19172|19199|19169|19202|19172|19199|19169|6
1628263170000|2021-08-06 15:19:30|19196|19166|19190|19160|19197|19167|19190|19160|7
1628263180000|2021-08-06 15:19:40|19192|19162|19189|19159|19192|19162|19182|19152|9
1628263190000|2021-08-06 15:19:50|19190|19160|19191|19161|19196|19166|19190|19160|8
1628263200000|2021-08-06 15:20:00|19189|19159|19185|19155|19189|19159|19184|19154|12
1628263210000|2021-08-06 15:20:10|19183|19153|19183|19153|19183|19153|19183|19153|1
1628263220000|2021-08-06 15:20:20|19185|19155|19194|19164|19194|19164|19185|19155|6
1628263230000|2021-08-06 15:20:30|19193|19163|19194|19164|19194|19164|19189|19159|8
1628263240000|2021-08-06 15:20:40|19196|19166|19205|19175|19205|19175|19196|19166|4
1628263250000|2021-08-06 15:20:50|19207|19177|19204|19174|19207|19177|19204|19174|5
1628263260000|2021-08-06 15:21:00|19202|19172|19197|19167|19202|19172|19195|19165|6
1628263270000|2021-08-06 15:21:10|19199|19169|19205|19175|19205|19175|19199|19169|4
1628263280000|2021-08-06 15:21:20|19207|19177|19210|19180|19210|19180|19207|19177|3
1628263290000|2021-08-06 15:21:30|19207|19177|19205|19175|19207|19177|19205|19175|2
1628263300000|2021-08-06 15:21:40|19204|19174|19204|19174|19204|19174|19204|19174|1
1628263310000|2021-08-06 15:21:50|19205|19175|19210|19180|19210|19180|19205|19175|6
1628263320000|2021-08-06 15:22:00|19207|19177|19210|19180|19210|19180|19207|19177|2
1628263330000|2021-08-06 15:22:10|19212|19182|19219|19189|19219|19189|19212|19182|5
1628263340000|2021-08-06 15:22:20|19217|19187|19215|19185|19219|19189|19214|19184|6
1628263350000|2021-08-06 15:22:30|19214|19184|19214|19184|19214|19184|19214|19184|1
1628263360000|2021-08-06 15:22:40|19215|19185|19215|19185|19215|19185|19215|19185|1
1628263370000|2021-08-06 15:22:50|19217|19187|19224|19194|19224|19194|19215|19185|8
1628263380000|2021-08-06 15:23:00|19222|19192|19219|19189|19222|19192|19219|19189|3
1628263390000|2021-08-06 15:23:10|19222|19192|19225|19195|19225|19195|19222|19192|4
1628263400000|2021-08-06 15:23:20|19227|19197|19229|19199|19232|19202|19227|19197|6
1628263420000|2021-08-06 15:23:40|19230|19200|19227|19197|19230|19200|19227|19197|3
1628263430000|2021-08-06 15:23:50|19226|19196|19224|19194|19226|19196|19224|19194|2
1628263440000|2021-08-06 15:24:00|19222|19192|19219|19189|19222|19192|19217|19187|7
1628263450000|2021-08-06 15:24:10|19221|19191|19215|19185|19221|19191|19215|19185|5
1628263460000|2021-08-06 15:24:20|19214|19184|19215|19185|19215|19185|19212|19182|4
1628263470000|2021-08-06 15:24:30|19214|19184|19214|19184|19214|19184|19214|19184|1
1628263480000|2021-08-06 15:24:40|19215|19185|19217|19187|19217|19187|19215|19185|2
1628263500000|2021-08-06 15:25:00|19219|19189|19220|19190|19220|19190|19217|19187|4
1628263530000|2021-08-06 15:25:30|19213|19183|19212|19182|19213|19183|19212|19182|2
1628263540000|2021-08-06 15:25:40|19210|19180|19210|19180|19210|19180|19210|19180|1
1628263550000|2021-08-06 15:25:50|19209|19179|19207|19177|19209|19179|19207|19177|2
1628263560000|2021-08-06 15:26:00|19206|19176|19209|19179|19209|19179|19206|19176|3
1628263570000|2021-08-06 15:26:10|19210|19180|19210|19180|19210|19180|19210|19180|1
1628263580000|2021-08-06 15:26:20|19212|19182|19210|19180|19215|19185|19210|19180|5
1628263590000|2021-08-06 15:26:30|19212|19182|19212|19182|19212|19182|19207|19177|5
1628263600000|2021-08-06 15:26:40|19214|19184|19219|19189|19219|19189|19214|19184|6
1628263610000|2021-08-06 15:26:50|19217|19187|19217|19187|19220|19190|19217|19187|4
1628263620000|2021-08-06 15:27:00|19219|19189|19215|19185|19219|19189|19215|19185|5
1628263630000|2021-08-06 15:27:10|19217|19187|19219|19189|19220|19190|19217|19187|3
1628263640000|2021-08-06 15:27:20|19217|19187|19217|19187|19217|19187|19217|19187|1
1628263650000|2021-08-06 15:27:30|19219|19189|19219|19189|19219|19189|19219|19189|1
1628263660000|2021-08-06 15:27:40|19220|19190|19221|19191|19222|19192|19220|19190|3
1628263670000|2021-08-06 15:27:50|19219|19189|19221|19191|19222|19192|19219|19189|4
1628263680000|2021-08-06 15:28:00|19219|19189|19209|19179|19219|19189|19209|19179|9
1628263690000|2021-08-06 15:28:10|19211|19181|19214|19184|19217|19187|19211|19181|6
1628263700000|2021-08-06 15:28:20|19217|19187|19217|19187|19217|19187|19215|19185|3
1628263710000|2021-08-06 15:28:30|19219|19189|19222|19192|19222|19192|19219|19189|4
1628263720000|2021-08-06 15:28:40|19219|19189|19221|19191|19222|19192|19219|19189|6
1628263730000|2021-08-06 15:28:50|19222|19192|19222|19192|19222|19192|19220|19190|3
1628263740000|2021-08-06 15:29:00|19221|19191|19221|19191|19221|19191|19221|19191|1
1628263760000|2021-08-06 15:29:20|19224|19194|19227|19197|19227|19197|19224|19194|7
1628263770000|2021-08-06 15:29:30|19229|19199|19225|19195|19234|19204|19225|19195|7
1628263780000|2021-08-06 15:29:40|19224|19194|19225|19195|19225|19195|19224|19194|2
1628263790000|2021-08-06 15:29:50|19231|19201|19234|19204|19234|19204|19231|19201|5
1628263800000|2021-08-06 15:30:00|19232|19202|19231|19201|19234|19204|19231|19201|4
1628263810000|2021-08-06 15:30:10|19232|19202|19236|19206|19236|19206|19231|19201|6
1628263820000|2021-08-06 15:30:20|19239|19209|19227.5|19197.5|19239|19209|19226.5|19196.5|6
1628263840000|2021-08-06 15:30:40|19224|19194|19219|19189|19224|19194|19219|19189|4
1628263850000|2021-08-06 15:30:50|19220|19190|19224|19194|19224|19194|19220|19190|3
1628263860000|2021-08-06 15:31:00|19222|19192|19222|19192|19222|19192|19220|19190|3
1628263870000|2021-08-06 15:31:10|19224|19194|19225|19195|19225|19195|19224|19194|2
1628263880000|2021-08-06 15:31:20|19224|19194|19222|19192|19224|19194|19222|19192|2
1628263900000|2021-08-06 15:31:40|19221|19191|19217|19187|19221|19191|19217|19187|5
1628263910000|2021-08-06 15:31:50|19215|19185|19220|19190|19220|19190|19215|19185|2
1628263920000|2021-08-06 15:32:00|19222|19192|19222|19192|19222|19192|19222|19192|1
1628263940000|2021-08-06 15:32:20|19220|19190|19215|19185|19220|19190|19215|19185|3
1628263950000|2021-08-06 15:32:30|19213|19183|19215|19185|19215|19185|19209|19179|7
1628263960000|2021-08-06 15:32:40|19213|19183|19212|19182|19215|19185|19212|19182|4
1628263970000|2021-08-06 15:32:50|19210|19180|19208|19178|19212|19182|19208|19178|9
1628263980000|2021-08-06 15:33:00|19207|19177|19205|19175|19207|19177|19205|19175|2
1628263990000|2021-08-06 15:33:10|19204|19174|19202|19172|19207|19177|19200|19170|12
1628264000000|2021-08-06 15:33:20|19205|19175|19207|19177|19209|19179|19202|19172|8
1628264010000|2021-08-06 15:33:30|19209|19179|19209|19179|19209|19179|19209|19179|1
1628264030000|2021-08-06 15:33:50|19207|19177|19209|19179|19209|19179|19207|19177|2
1628264040000|2021-08-06 15:34:00|19207|19177|19202|19172|19207|19177|19202|19172|4
1628264050000|2021-08-06 15:34:10|19200|19170|19204|19174|19204|19174|19199|19169|3
1628264060000|2021-08-06 15:34:20|19205|19175|19210|19180|19210|19180|19205|19175|4
1628264080000|2021-08-06 15:34:40|19212|19182|19210|19180|19212|19182|19210|19180|2
1628264090000|2021-08-06 15:34:50|19212|19182|19217|19187|19217|19187|19212|19182|2
1628264100000|2021-08-06 15:35:00|19215|19185|19210|19180|19215|19185|19210|19180|11
1628264130000|2021-08-06 15:35:30|19209|19179|19205|19175|19209|19179|19205|19175|5
1628264150000|2021-08-06 15:35:50|19207|19177|19205|19175|19207|19177|19205|19175|2
1628264160000|2021-08-06 15:36:00|19204|19174|19202|19172|19204|19174|19202|19172|2
1628264180000|2021-08-06 15:36:20|19204|19174|19207|19177|19207|19177|19204|19174|3
1628264200000|2021-08-06 15:36:40|19205|19175|19205|19175|19207|19177|19205|19175|3
1628264210000|2021-08-06 15:36:50|19204|19174|19204|19174|19204|19174|19204|19174|1
1628264220000|2021-08-06 15:37:00|19202|19172|19202|19172|19202|19172|19200|19170|3
1628264230000|2021-08-06 15:37:10|19204|19174|19207|19177|19207|19177|19204|19174|3
1628264240000|2021-08-06 15:37:20|19211|19181|19211|19181|19211|19181|19211|19181|1
1628264250000|2021-08-06 15:37:30|19209|19179|19209|19179|19211|19181|19209|19179|3
1628264270000|2021-08-06 15:37:50|19210|19180|19207|19177|19210|19180|19207|19177|2
1628264280000|2021-08-06 15:38:00|19205|19175|19205|19175|19205|19175|19205|19175|1
1628264290000|2021-08-06 15:38:10|19203|19173|19204|19174|19204|19174|19203|19173|2
1628264310000|2021-08-06 15:38:30|19202|19172|19202|19172|19202|19172|19200|19170|5
1628264320000|2021-08-06 15:38:40|19204|19174|19202|19172|19204|19174|19202|19172|2
1628264330000|2021-08-06 15:38:50|19205|19175|19205|19175|19205|19175|19205|19175|1
1628264350000|2021-08-06 15:39:10|19204|19174|19202|19172|19204|19174|19202|19172|2
1628264390000|2021-08-06 15:39:50|19204|19174|19205|19175|19205|19175|19204|19174|2
1628264400000|2021-08-06 15:40:00|19204|19174|19204|19174|19204|19174|19204|19174|1
1628264410000|2021-08-06 15:40:10|19205|19175|19207|19177|19207|19177|19205|19175|2
1628264420000|2021-08-06 15:40:20|19209|19179|19214|19184|19214|19184|19209|19179|6
1628264430000|2021-08-06 15:40:30|19215|19185|19215|19185|19217|19187|19215|19185|3
1628264460000|2021-08-06 15:41:00|19213|19183|19215|19185|19215|19185|19213|19183|2
1628264470000|2021-08-06 15:41:10|19212|19182|19215|19185|19215|19185|19212|19182|2
1628264490000|2021-08-06 15:41:30|19217|19187|19217|19187|19217|19187|19215|19185|5
1628264500000|2021-08-06 15:41:40|19215|19185|19212|19182|19215|19185|19212|19182|3
1628264510000|2021-08-06 15:41:50|19214|19184|19214|19184|19214|19184|19214|19184|1
1628264520000|2021-08-06 15:42:00|19212|19182|19219|19189|19219|19189|19212|19182|6
1628264530000|2021-08-06 15:42:10|19220|19190|19225|19195|19225|19195|19220|19190|4
1628264540000|2021-08-06 15:42:20|19224|19194|19222|19192|19224|19194|19222|19192|2
1628264550000|2021-08-06 15:42:30|19221|19191|19219|19189|19221|19191|19217|19187|4
1628264560000|2021-08-06 15:42:40|19220|19190|19222|19192|19222|19192|19220|19190|2
1628264570000|2021-08-06 15:42:50|19224|19194|19222|19192|19224|19194|19222|19192|2
1628264580000|2021-08-06 15:43:00|19224|19194|19229|19199|19229|19199|19224|19194|6
1628264590000|2021-08-06 15:43:10|19227|19197|19229|19199|19229|19199|19227|19197|2
1628264600000|2021-08-06 15:43:20|19227|19197|19229|19199|19229|19199|19227|19197|2
1628264610000|2021-08-06 15:43:30|19227|19197|19231|19201|19231|19201|19227|19197|5
1628264620000|2021-08-06 15:43:40|19234|19204|19237|19207|19237|19207|19232|19202|4
1628264640000|2021-08-06 15:44:00|19235|19205|19231|19201|19235|19205|19229|19199|5
1628264650000|2021-08-06 15:44:10|19232|19202|19229|19199|19234|19204|19229|19199|6
1628264660000|2021-08-06 15:44:20|19227|19197|19224|19194|19227|19197|19224|19194|2
1628264680000|2021-08-06 15:44:40|19222|19192|19219|19189|19222|19192|19219|19189|2
1628264700000|2021-08-06 15:45:00|19222|19192|19225|19195|19225|19195|19222|19192|3
1628264710000|2021-08-06 15:45:10|19227|19197|19227|19197|19229|19199|19227|19197|3
1628264720000|2021-08-06 15:45:20|19225|19195|19224|19194|19227|19197|19224|19194|7
1628264730000|2021-08-06 15:45:30|19225|19195|19227|19197|19227|19197|19225|19195|2
1628264740000|2021-08-06 15:45:40|19225|19195|19219|19189|19225|19195|19219|19189|5
1628264750000|2021-08-06 15:45:50|19220|19190|19219|19189|19220|19190|19217|19187|4
1628264770000|2021-08-06 15:46:10|19217|19187|19214|19184|19217|19187|19212|19182|4
1628264790000|2021-08-06 15:46:30|19215|19185|19220|19190|19220|19190|19215|19185|4
1628264800000|2021-08-06 15:46:40|19219|19189|19220|19190|19220|19190|19219|19189|2
1628264820000|2021-08-06 15:47:00|19222|19192|19224|19194|19227|19197|19222|19192|10
1628264830000|2021-08-06 15:47:10|19225|19195|19225|19195|19225|19195|19225|19195|1
1628264840000|2021-08-06 15:47:20|19227|19197|19229|19199|19229|19199|19227|19197|2
1628264850000|2021-08-06 15:47:30|19231|19201|19229|19199|19231|19201|19229|19199|3
1628264860000|2021-08-06 15:47:40|19227|19197|19231|19201|19231|19201|19227|19197|5
1628264870000|2021-08-06 15:47:50|19230|19200|19222|19192|19230|19200|19222|19192|4
1628264880000|2021-08-06 15:48:00|19224|19194|19222|19192|19224|19194|19222|19192|2
1628264890000|2021-08-06 15:48:10|19224|19194|19224|19194|19224|19194|19222|19192|5
1628264910000|2021-08-06 15:48:30|19222|19192|19224|19194|19224|19194|19222|19192|2
1628264920000|2021-08-06 15:48:40|19226|19196|19226|19196|19226|19196|19226|19196|1
1628264930000|2021-08-06 15:48:50|19224|19194|19224|19194|19224|19194|19224|19194|1
1628264940000|2021-08-06 15:49:00|19222|19192|19222|19192|19224|19194|19222|19192|5
1628264950000|2021-08-06 15:49:10|19224|19194|19224|19194|19224|19194|19222|19192|3
1628264970000|2021-08-06 15:49:30|19227|19197|19226|19196|19227|19197|19222|19192|4
1628264980000|2021-08-06 15:49:40|19224|19194|19224|19194|19224|19194|19222|19192|3
1628265010000|2021-08-06 15:50:10|19225|19195|19226|19196|19226|19196|19225|19195|2
1628265030000|2021-08-06 15:50:30|19227|19197|19226|19196|19227|19197|19226|19196|2
1628265040000|2021-08-06 15:50:40|19227|19197|19226|19196|19227|19197|19226|19196|2
1628265070000|2021-08-06 15:51:10|19224|19194|19221|19191|19224|19194|19221|19191|3
1628265080000|2021-08-06 15:51:20|19219|19189|19214|19184|19219|19189|19210|19180|13
1628265090000|2021-08-06 15:51:30|19217|19187|19219|19189|19219|19189|19217|19187|2
1628265100000|2021-08-06 15:51:40|19217|19187|19219|19189|19219|19189|19217|19187|2
1628265110000|2021-08-06 15:51:50|19220|19190|19222|19192|19224|19194|19220|19190|3
1628265130000|2021-08-06 15:52:10|19219|19189|19217|19187|19219|19189|19217|19187|2
1628265140000|2021-08-06 15:52:20|19215|19185|19214|19184|19215|19185|19212|19182|4
1628265160000|2021-08-06 15:52:40|19212|19182|19209|19179|19212|19182|19209|19179|2
1628265170000|2021-08-06 15:52:50|19207|19177|19205|19175|19207|19177|19205|19175|2
1628265180000|2021-08-06 15:53:00|19207|19177|19194|19164|19209|19179|19192|19162|14
1628265190000|2021-08-06 15:53:10|19195|19165|19195|19165|19195|19165|19195|19165|1
1628265200000|2021-08-06 15:53:20|19197|19167|19195|19165|19197|19167|19195|19165|2
1628265210000|2021-08-06 15:53:30|19197|19167|19197|19167|19199|19169|19197|19167|5
1628265230000|2021-08-06 15:53:50|19195|19165|19194|19164|19195|19165|19192|19162|3
1628265240000|2021-08-06 15:54:00|19202|19172|19197|19167|19204|19174|19195|19165|11
1628265250000|2021-08-06 15:54:10|19199|19169|19201|19171|19201|19171|19197|19167|4
1628265260000|2021-08-06 15:54:20|19199|19169|19204|19174|19204|19174|19199|19169|6
1628265270000|2021-08-06 15:54:30|19202|19172|19202|19172|19202|19172|19202|19172|1
1628265280000|2021-08-06 15:54:40|19204|19174|19204|19174|19204|19174|19204|19174|1
1628265290000|2021-08-06 15:54:50|19202|19172|19207|19177|19207|19177|19202|19172|4
1628265300000|2021-08-06 15:55:00|19205|19175|19204|19174|19205|19175|19204|19174|2
1628265310000|2021-08-06 15:55:10|19205|19175|19204|19174|19205|19175|19204|19174|2
1628265320000|2021-08-06 15:55:20|19206|19176|19209|19179|19209|19179|19206|19176|3
1628265330000|2021-08-06 15:55:30|19211|19181|19219|19189|19222|19192|19211|19181|9
1628265340000|2021-08-06 15:55:40|19220|19190|19222|19192|19222|19192|19220|19190|2
1628265350000|2021-08-06 15:55:50|19223|19193|19229|19199|19229|19199|19223|19193|4
1628265360000|2021-08-06 15:56:00|19226|19196|19224|19194|19226|19196|19224|19194|2
1628265370000|2021-08-06 15:56:10|19226|19196|19229|19199|19229|19199|19226|19196|5
1628265380000|2021-08-06 15:56:20|19230|19200|19236|19206|19236|19206|19230|19200|4
1628265390000|2021-08-06 15:56:30|19237|19207|19235|19205|19237|19207|19234|19204|8
1628265400000|2021-08-06 15:56:40|19237|19207|19239|19209|19239|19209|19234|19204|8
1628265420000|2021-08-06 15:57:00|19236|19206|19239|19209|19239|19209|19232|19202|6
1628265430000|2021-08-06 15:57:10|19236|19206|19239|19209|19239|19209|19236|19206|3
1628265440000|2021-08-06 15:57:20|19237|19207|19234|19204|19237|19207|19234|19204|3
1628265450000|2021-08-06 15:57:30|19237|19207|19237|19207|19237|19207|19237|19207|1
1628265460000|2021-08-06 15:57:40|19235|19205|19235|19205|19235|19205|19235|19205|1
1628265470000|2021-08-06 15:57:50|19237|19207|19237|19207|19237|19207|19237|19207|1
1628265480000|2021-08-06 15:58:00|19233|19203|19230|19200|19233|19203|19230|19200|5
1628265490000|2021-08-06 15:58:10|19232|19202|19230|19200|19232|19202|19230|19200|4
1628265500000|2021-08-06 15:58:20|19232|19202|19235|19205|19235|19205|19232|19202|2
1628265520000|2021-08-06 15:58:40|19232|19202|19232|19202|19232|19202|19232|19202|1
1628265530000|2021-08-06 15:58:50|19231|19201|19229|19199|19231|19201|19229|19199|2
1628265570000|2021-08-06 15:59:30|19230|19200|19232|19202|19232|19202|19230|19200|2
1628265580000|2021-08-06 15:59:40|19233|19203|19224|19194|19233|19203|19224|19194|6
1628265590000|2021-08-06 15:59:50|19222|19192|19220|19190|19222|19192|19220|19190|2
1628265600000|2021-08-06 16:00:00|19222|19192|19209|19179|19222|19192|19209|19179|9
1628265610000|2021-08-06 16:00:10|19210|19180|19217|19187|19217|19187|19210|19180|4
1628265630000|2021-08-06 16:00:30|19219|19189|19219|19189|19219|19189|19219|19189|1
1628265640000|2021-08-06 16:00:40|19220|19190|19220|19190|19220|19190|19220|19190|1
1628265650000|2021-08-06 16:00:50|19219|19189|19219|19189|19219|19189|19219|19189|1
1628265670000|2021-08-06 16:01:10|19217|19187|19216|19186|19217|19187|19216|19186|2
1628265680000|2021-08-06 16:01:20|19217|19187|19222|19192|19222|19192|19217|19187|3
1628265690000|2021-08-06 16:01:30|19223|19193|19225|19195|19225|19195|19223|19193|2
1628265700000|2021-08-06 16:01:40|19224|19194|19224|19194|19224|19194|19224|19194|1
1628265710000|2021-08-06 16:01:50|19225|19195|19225|19195|19225|19195|19225|19195|1
1628265720000|2021-08-06 16:02:00|19224|19194|19224|19194|19224|19194|19224|19194|1
1628265740000|2021-08-06 16:02:20|19222|19192|19219|19189|19222|19192|19219|19189|3
1628265750000|2021-08-06 16:02:30|19221|19191|19222|19192|19222|19192|19219|19189|3
1628265760000|2021-08-06 16:02:40|19224|19194|19219|19189|19224|19194|19219|19189|3
1628265770000|2021-08-06 16:02:50|19222|19192|19219|19189|19222|19192|19219|19189|2
1628265780000|2021-08-06 16:03:00|19222|19192|19222|19192|19222|19192|19219|19189|3
1628265790000|2021-08-06 16:03:10|19219|19189|19222|19192|19222|19192|19219|19189|2
1628265800000|2021-08-06 16:03:20|19224|19194|19224|19194|19224|19194|19224|19194|1
1628265860000|2021-08-06 16:04:20|19222|19192|19222|19192|19222|19192|19222|19192|1
1628265890000|2021-08-06 16:04:50|19226|19196|19226|19196|19226|19196|19226|19196|1
1628265900000|2021-08-06 16:05:00|19227|19197|19227|19197|19227|19197|19227|19197|1
1628265920000|2021-08-06 16:05:20|19229|19199|19229|19199|19229|19199|19229|19199|1
1628265950000|2021-08-06 16:05:50|19227|19197|19225|19195|19227|19197|19225|19195|3
1628265960000|2021-08-06 16:06:00|19224|19194|19224|19194|19224|19194|19224|19194|1
1628265980000|2021-08-06 16:06:20|19222|19192|19220|19190|19222|19192|19220|19190|3
1628265990000|2021-08-06 16:06:30|19219|19189|19219|19189|19219|19189|19219|19189|1
1628266020000|2021-08-06 16:07:00|19220|19190|19220|19190|19220|19190|19220|19190|1
1628266030000|2021-08-06 16:07:10|19222|19192|19224|19194|19224|19194|19222|19192|2
1628266090000|2021-08-06 16:08:10|19222|19192|19219|19189|19222|19192|19219|19189|2
1628266140000|2021-08-06 16:09:00|19217|19187|19214|19184|19217|19187|19212|19182|4
1628266150000|2021-08-06 16:09:10|19217|19187|19214|19184|19219|19189|19212|19182|10
1628266160000|2021-08-06 16:09:20|19217|19187|19218|19188|19218|19188|19217|19187|2
1628266170000|2021-08-06 16:09:30|19217|19187|19216|19186|19217|19187|19214|19184|3
1628266180000|2021-08-06 16:09:40|19217|19187|19219|19189|19219|19189|19217|19187|2
1628266200000|2021-08-06 16:10:00|19220|19190|19220|19190|19220|19190|19220|19190|1
1628266210000|2021-08-06 16:10:10|19222|19192|19222|19192|19222|19192|19222|19192|1
1628266230000|2021-08-06 16:10:30|19220|19190|19220|19190|19220|19190|19220|19190|1
1628266240000|2021-08-06 16:10:40|19219|19189|19219|19189|19219|19189|19219|19189|1
1628266260000|2021-08-06 16:11:00|19217|19187|19219|19189|19219|19189|19215|19185|6
1628266280000|2021-08-06 16:11:20|19216|19186|19216|19186|19216|19186|19216|19186|1
1628266290000|2021-08-06 16:11:30|19214|19184|19217|19187|19217|19187|19214|19184|2
1628266300000|2021-08-06 16:11:40|19219|19189|19216|19186|19219|19189|19216|19186|2
1628266310000|2021-08-06 16:11:50|19219|19189|19217|19187|19219|19189|19217|19187|2
1628266320000|2021-08-06 16:12:00|19214|19184|19214|19184|19214|19184|19214|19184|1
1628266330000|2021-08-06 16:12:10|19217|19187|19214|19184|19217|19187|19214|19184|2
1628266340000|2021-08-06 16:12:20|19212|19182|19214|19184|19214|19184|19209|19179|4
1628266370000|2021-08-06 16:12:50|19212|19182|19214|19184|19214|19184|19212|19182|2
1628266380000|2021-08-06 16:13:00|19212|19182|19212|19182|19212|19182|19212|19182|1
1628266400000|2021-08-06 16:13:20|19210|19180|19209|19179|19210|19180|19207|19177|4
1628266410000|2021-08-06 16:13:30|19210|19180|19210|19180|19210|19180|19210|19180|1
1628266430000|2021-08-06 16:13:50|19212|19182|19207|19177|19212|19182|19207|19177|2
1628266440000|2021-08-06 16:14:00|19205|19175|19204|19174|19205|19175|19204|19174|2
1628266450000|2021-08-06 16:14:10|19205|19175|19209|19179|19209|19179|19205|19175|3
1628266500000|2021-08-06 16:15:00|19207|19177|19207|19177|19207|19177|19207|19177|1
1628266510000|2021-08-06 16:15:10|19202|19172|19207|19177|19207|19177|19202|19172|2
1628266520000|2021-08-06 16:15:20|19209|19179|19210|19180|19210|19180|19209|19179|2
1628266530000|2021-08-06 16:15:30|19212|19182|19215|19185|19215|19185|19212|19182|3
1628266540000|2021-08-06 16:15:40|19214|19184|19214|19184|19214|19184|19214|19184|1
1628266550000|2021-08-06 16:15:50|19215|19185|19215|19185|19215|19185|19215|19185|1
1628266560000|2021-08-06 16:16:00|19217|19187|19217|19187|19217|19187|19217|19187|1
1628266570000|2021-08-06 16:16:10|19215|19185|19215|19185|19215|19185|19215|19185|1
1628266580000|2021-08-06 16:16:20|19214|19184|19214|19184|19214|19184|19214|19184|1
1628266600000|2021-08-06 16:16:40|19215|19185|19215|19185|19217|19187|19215|19185|3
1628266620000|2021-08-06 16:17:00|19214|19184|19214|19184|19214|19184|19214|19184|1
1628266640000|2021-08-06 16:17:20|19215|19185|19215|19185|19215|19185|19215|19185|1
1628266680000|2021-08-06 16:18:00|19214|19184|19212|19182|19214|19184|19212|19182|2
1628266690000|2021-08-06 16:18:10|19214|19184|19214|19184|19214|19184|19212|19182|3
1628266720000|2021-08-06 16:18:40|19215|19185|19215|19185|19215|19185|19215|19185|1
1628266750000|2021-08-06 16:19:10|19214|19184|19212|19182|19214|19184|19212|19182|2
1628266760000|2021-08-06 16:19:20|19214|19184|19215|19185|19215|19185|19214|19184|2
1628266780000|2021-08-06 16:19:40|19212|19182|19212|19182|19212|19182|19212|19182|1
1628266790000|2021-08-06 16:19:50|19214|19184|19212|19182|19214|19184|19212|19182|2
1628266800000|2021-08-06 16:20:00|19214|19184|19212|19182|19214|19184|19212|19182|4
1628266810000|2021-08-06 16:20:10|19210|19180|19209|19179|19210|19180|19209|19179|2
1628266860000|2021-08-06 16:21:00|19207|19177|19207|19177|19207|19177|19203|19173|4
1628266870000|2021-08-06 16:21:10|19209|19179|19207|19177|19209|19179|19207|19177|2
1628266880000|2021-08-06 16:21:20|19209|19179|19209|19179|19209|19179|19209|19179|1
1628266950000|2021-08-06 16:22:30|19207|19177|19207|19177|19207|19177|19207|19177|1
1628266970000|2021-08-06 16:22:50|19205|19175|19205|19175|19205|19175|19205|19175|1
1628266980000|2021-08-06 16:23:00|19207|19177|19207|19177|19207|19177|19207|19177|1
1628267090000|2021-08-06 16:24:50|19209|19179|19209|19179|19209|19179|19209|19179|1
1628267100000|2021-08-06 16:25:00|19210|19180|19210|19180|19210|19180|19210|19180|1
1628267110000|2021-08-06 16:25:10|19212|19182|19212|19182|19212|19182|19212|19182|1
1628267130000|2021-08-06 16:25:30|19214|19184|19214|19184|19214|19184|19214|19184|1
1628267170000|2021-08-06 16:26:10|19216|19186|19216|19186|19216|19186|19216|19186|1
1628267180000|2021-08-06 16:26:20|19214|19184|19214|19184|19214|19184|19214|19184|1
1628267210000|2021-08-06 16:26:50|19212|19182|19212|19182|19212|19182|19212|19182|1
1628267260000|2021-08-06 16:27:40|19210|19180|19210|19180|19210|19180|19210|19180|1
1628267280000|2021-08-06 16:28:00|19212|19182|19212|19182|19212|19182|19212|19182|1
1628267370000|2021-08-06 16:29:30|19210|19180|19210|19180|19210|19180|19210|19180|1
1628267400000|2021-08-06 16:30:00|19209|19179|19209|19179|19209|19179|19209|19179|1
1628267430000|2021-08-06 16:30:30|19207|19177|19207|19177|19209|19179|19207|19177|3
1628267460000|2021-08-06 16:31:00|19209|19179|19209|19179|19209|19179|19209|19179|1
1628267470000|2021-08-06 16:31:10|19207|19177|19207|19177|19207|19177|19207|19177|1
1628267490000|2021-08-06 16:31:30|19205|19175|19207|19177|19207|19177|19205|19175|2
1628267510000|2021-08-06 16:31:50|19209|19179|19209|19179|19209|19179|19207|19177|3
1628267520000|2021-08-06 16:32:00|19207|19177|19207|19177|19207|19177|19207|19177|1
1628267530000|2021-08-06 16:32:10|19209|19179|19207|19177|19209|19179|19207|19177|2
1628267550000|2021-08-06 16:32:30|19209|19179|19209|19179|19209|19179|19209|19179|1
1628267560000|2021-08-06 16:32:40|19212|19182|19210|19180|19212|19182|19210|19180|2
1628267570000|2021-08-06 16:32:50|19209|19179|19209|19179|19209|19179|19209|19179|1
1628267630000|2021-08-06 16:33:50|19212|19182|19212|19182|19212|19182|19212|19182|1
1628267650000|2021-08-06 16:34:10|19210|19180|19212|19182|19212|19182|19210|19180|2
1628267670000|2021-08-06 16:34:30|19210|19180|19212|19182|19212|19182|19210|19180|2
1628267700000|2021-08-06 16:35:00|19209|19179|19209|19179|19209|19179|19209|19179|1
1628267750000|2021-08-06 16:35:50|19207|19177|19209|19179|19209|19179|19207|19177|2
1628267790000|2021-08-06 16:36:30|19210|19180|19212|19182|19212|19182|19210|19180|2
1628267800000|2021-08-06 16:36:40|19214|19184|19216|19186|19216|19186|19214|19184|2
1628267820000|2021-08-06 16:37:00|19217|19187|19222|19192|19224|19194|19217|19187|6
1628267840000|2021-08-06 16:37:20|19224|19194|19222|19192|19224|19194|19222|19192|2
1628267850000|2021-08-06 16:37:30|19224|19194|19224|19194|19224|19194|19222|19192|3
1628267860000|2021-08-06 16:37:40|19226|19196|19226|19196|19227|19197|19224|19194|4
1628267870000|2021-08-06 16:37:50|19224|19194|19226|19196|19226|19196|19224|19194|2
1628267890000|2021-08-06 16:38:10|19227|19197|19227|19197|19229|19199|19227|19197|3
1628267910000|2021-08-06 16:38:30|19224|19194|19228|19198|19228|19198|19224|19194|3
1628267930000|2021-08-06 16:38:50|19230|19200|19230|19200|19230|19200|19230|19200|1
1628267940000|2021-08-06 16:39:00|19229|19199|19229|19199|19229|19199|19229|19199|1
1628267950000|2021-08-06 16:39:10|19227|19197|19223|19193|19227|19197|19223|19193|2
1628267960000|2021-08-06 16:39:20|19225|19195|19225|19195|19225|19195|19225|19195|1
1628267970000|2021-08-06 16:39:30|19222|19192|19224|19194|19224|19194|19222|19192|4
1628267980000|2021-08-06 16:39:40|19222|19192|19224|19194|19224|19194|19222|19192|2
1628268000000|2021-08-06 16:40:00|19225|19195|19225|19195|19225|19195|19225|19195|1
1628268030000|2021-08-06 16:40:30|19227|19197|19227|19197|19227|19197|19227|19197|1
1628268060000|2021-08-06 16:41:00|19225|19195|19225|19195|19225|19195|19225|19195|1
1628268090000|2021-08-06 16:41:30|19224|19194|19224|19194|19224|19194|19224|19194|1
1628268110000|2021-08-06 16:41:50|19222|19192|19217|19187|19222|19192|19217|19187|2
1628268220000|2021-08-06 16:43:40|19215|19185|19217|19187|19217|19187|19215|19185|2
1628268270000|2021-08-06 16:44:30|19219|19189|19222|19192|19223|19193|19219|19189|4
1628268290000|2021-08-06 16:44:50|19220|19190|19220|19190|19220|19190|19220|19190|1
1628268320000|2021-08-06 16:45:20|19219|19189|19219|19189|19219|19189|19219|19189|1
1628268330000|2021-08-06 16:45:30|19220|19190|19220|19190|19220|19190|19220|19190|1
1628268430000|2021-08-06 16:47:10|19222|19192|19225|19195|19225|19195|19222|19192|2
1628268460000|2021-08-06 16:47:40|19222|19192|19222|19192|19222|19192|19222|19192|1
1628268490000|2021-08-06 16:48:10|19224|19194|19224|19194|19224|19194|19224|19194|1
1628268500000|2021-08-06 16:48:20|19222|19192|19224|19194|19224|19194|19222|19192|2
1628268510000|2021-08-06 16:48:30|19222|19192|19222|19192|19222|19192|19222|19192|1
1628268530000|2021-08-06 16:48:50|19219|19189|19219|19189|19219|19189|19219|19189|1
1628268590000|2021-08-06 16:49:50|19220|19190|19220|19190|19220|19190|19220|19190|1
1628268640000|2021-08-06 16:50:40|19219|19189|19219|19189|19219|19189|19219|19189|1
1628268700000|2021-08-06 16:51:40|19220|19190|19220|19190|19220|19190|19220|19190|1
1628268750000|2021-08-06 16:52:30|19219|19189|19219|19189|19219|19189|19219|19189|1
1628268800000|2021-08-06 16:53:20|19220|19190|19220|19190|19220|19190|19220|19190|1
1628268840000|2021-08-06 16:54:00|19222|19192|19220|19190|19222|19192|19220|19190|2
1628268850000|2021-08-06 16:54:10|19222|19192|19220|19190|19222|19192|19220|19190|2
1628268860000|2021-08-06 16:54:20|19227|19197|19227|19197|19229|19199|19227|19197|5
1628268870000|2021-08-06 16:54:30|19229|19199|19227|19197|19229|19199|19227|19197|4
1628268880000|2021-08-06 16:54:40|19229|19199|19229|19199|19229|19199|19229|19199|1
1628268890000|2021-08-06 16:54:50|19227|19197|19227|19197|19227|19197|19227|19197|1
1628268900000|2021-08-06 16:55:00|19229|19199|19229|19199|19229|19199|19227|19197|3
1628268910000|2021-08-06 16:55:10|19227|19197|19229|19199|19229|19199|19227|19197|4
1628268920000|2021-08-06 16:55:20|19227|19197|19227|19197|19229|19199|19227|19197|3
1628268950000|2021-08-06 16:55:50|19225|19195|19231|19201|19231|19201|19225|19195|2
1628269000000|2021-08-06 16:56:40|19232|19202|19232|19202|19232|19202|19232|19202|1
1628269110000|2021-08-06 16:58:30|19234|19204|19232|19202|19234|19204|19232|19202|2
1628269140000|2021-08-06 16:59:00|19234|19204|19234|19204|19234|19204|19234|19204|1
1628269150000|2021-08-06 16:59:10|19232|19202|19234|19204|19234|19204|19232|19202|6
1628269160000|2021-08-06 16:59:20|19232|19202|19232|19202|19232|19202|19232|19202|1
1628467320000|2021-08-09 00:02:00|19236|19176|19236|19176|19236|19176|19236|19176|1
1628467390000|2021-08-09 00:03:10|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|1
1628467400000|2021-08-09 00:03:20|19180.5|19150.5|19181.5|19151.5|19181.5|19151.5|19179.5|19149.5|4
1628467410000|2021-08-09 00:03:30|19180|19150|19177.5|19147.5|19180|19150|19177.5|19147.5|3
1628467430000|2021-08-09 00:03:50|19180.5|19150.5|19180.5|19150.5|19180.5|19150.5|19180.5|19150.5|1
1628467440000|2021-08-09 00:04:00|19181.5|19151.5|19177.5|19147.5|19181.5|19151.5|19177.5|19147.5|2
1628467540000|2021-08-09 00:05:40|19180.5|19150.5|19180.5|19150.5|19182|19152|19180.5|19150.5|3
1628467550000|2021-08-09 00:05:50|19182|19152|19180.5|19150.5|19182|19152|19180.5|19150.5|2
1628467570000|2021-08-09 00:06:10|19182|19152|19182|19152|19182|19152|19182|19152|1
1628467590000|2021-08-09 00:06:30|19180.5|19150.5|19180.5|19150.5|19180.5|19150.5|19180.5|19150.5|1
1628467600000|2021-08-09 00:06:40|19180|19150|19181.5|19151.5|19181.5|19151.5|19180|19150|3
1628467620000|2021-08-09 00:07:00|19180.5|19150.5|19180.5|19150.5|19180.5|19150.5|19180.5|19150.5|1
1628467630000|2021-08-09 00:07:10|19181.5|19151.5|19181.5|19151.5|19181.5|19151.5|19181.5|19151.5|1
1628467740000|2021-08-09 00:09:00|19181|19151|19181|19151|19181|19151|19181|19151|1
1628467790000|2021-08-09 00:09:50|19181.5|19151.5|19181.5|19151.5|19181.5|19151.5|19181.5|19151.5|1
1628467960000|2021-08-09 00:12:40|19181|19151|19181|19151|19181|19151|19181|19151|1
1628468090000|2021-08-09 00:14:50|19177.5|19147.5|19177.5|19147.5|19177.5|19147.5|19177.5|19147.5|1
1628468100000|2021-08-09 00:15:00|19177|19147|19177|19147|19177|19147|19177|19147|1
1628468320000|2021-08-09 00:18:40|19177.5|19147.5|19177.5|19147.5|19177.5|19147.5|19177.5|19147.5|1
1628468360000|2021-08-09 00:19:20|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|1
1628468430000|2021-08-09 00:20:30|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|1
1628468440000|2021-08-09 00:20:40|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|1
1628468530000|2021-08-09 00:22:10|19177.5|19147.5|19177.5|19147.5|19177.5|19147.5|19177.5|19147.5|1
1628468620000|2021-08-09 00:23:40|19172.5|19142.5|19177.5|19147.5|19177.5|19147.5|19172.5|19142.5|2
1628468960000|2021-08-09 00:29:20|19181.5|19151.5|19184.5|19154.5|19184.5|19154.5|19181.5|19151.5|2
1628468970000|2021-08-09 00:29:30|19186.5|19156.5|19187.5|19157.5|19187.5|19157.5|19186.5|19156.5|2
1628468980000|2021-08-09 00:29:40|19189.5|19159.5|19189.5|19159.5|19189.5|19159.5|19187.5|19157.5|3
1628469090000|2021-08-09 00:31:30|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|19187.5|19157.5|1
1628469100000|2021-08-09 00:31:40|19184.5|19154.5|19187.5|19157.5|19187.5|19157.5|19184.5|19154.5|2
1628469160000|2021-08-09 00:32:40|19187|19157|19187|19157|19187|19157|19187|19157|1
1628469210000|2021-08-09 00:33:30|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|1
1628469260000|2021-08-09 00:34:20|19182.5|19152.5|19181.5|19151.5|19182.5|19152.5|19181.5|19151.5|2
1628469280000|2021-08-09 00:34:40|19173.5|19143.5|19170.5|19140.5|19173.5|19143.5|19170.5|19140.5|2
1628469300000|2021-08-09 00:35:00|19174.5|19144.5|19172.5|19142.5|19174.5|19144.5|19172.5|19142.5|2
1628469310000|2021-08-09 00:35:10|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|1
1628469420000|2021-08-09 00:37:00|19175|19145|19177.5|19147.5|19177.5|19147.5|19175|19145|2
1628469430000|2021-08-09 00:37:10|19175.5|19145.5|19175.5|19145.5|19175.5|19145.5|19175.5|19145.5|1
1628469440000|2021-08-09 00:37:20|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|1
1628469660000|2021-08-09 00:41:00|19172.5|19142.5|19174.5|19144.5|19174.5|19144.5|19172.5|19142.5|2
1628469900000|2021-08-09 00:45:00|19172.5|19142.5|19169.5|19139.5|19174.5|19144.5|19167.5|19137.5|8
1628469920000|2021-08-09 00:45:20|19167.5|19137.5|19172.5|19142.5|19172.5|19142.5|19167.5|19137.5|4
1628469930000|2021-08-09 00:45:30|19169.5|19139.5|19169.5|19139.5|19169.5|19139.5|19169.5|19139.5|1
1628469950000|2021-08-09 00:45:50|19172.5|19142.5|19167.5|19137.5|19172.5|19142.5|19167.5|19137.5|2
1628469960000|2021-08-09 00:46:00|19167|19137|19152.5|19122.5|19167|19137|19152.5|19122.5|2
1628469970000|2021-08-09 00:46:10|19150.5|19120.5|19137.5|19107.5|19150.5|19120.5|19137.5|19107.5|4
1628469980000|2021-08-09 00:46:20|19135|19105|19127|19097|19135|19105|19127|19097|2
1628470000000|2021-08-09 00:46:40|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|1
1628470010000|2021-08-09 00:46:50|19127|19097|19127|19097|19127|19097|19127|19097|1
1628470020000|2021-08-09 00:47:00|19127.5|19097.5|19127.5|19097.5|19127.5|19097.5|19127.5|19097.5|1
1628470030000|2021-08-09 00:47:10|19125.5|19095.5|19116.5|19086.5|19125.5|19095.5|19116.5|19086.5|3
1628470040000|2021-08-09 00:47:20|19115.5|19085.5|19116|19086|19116|19086|19110.5|19080.5|4
1628470070000|2021-08-09 00:47:50|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|1
1628470080000|2021-08-09 00:48:00|19110|19080|19101.5|19071.5|19110|19080|19101.5|19071.5|2
1628470090000|2021-08-09 00:48:10|19100.5|19070.5|19089|19059|19100.5|19070.5|19084|19054|4
1628470100000|2021-08-09 00:48:20|19089.5|19059.5|19089.5|19059.5|19089.5|19059.5|19089.5|19059.5|1
1628470130000|2021-08-09 00:48:50|19091.5|19061.5|19091.5|19061.5|19091.5|19061.5|19091.5|19061.5|1
1628470140000|2021-08-09 00:49:00|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|1
1628470280000|2021-08-09 00:51:20|19096.5|19066.5|19101.5|19071.5|19101.5|19071.5|19096.5|19066.5|3
1628470330000|2021-08-09 00:52:10|19101|19071|19101|19071|19101|19071|19101|19071|1
1628470390000|2021-08-09 00:53:10|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|19100.5|19070.5|1
1628470410000|2021-08-09 00:53:30|19101.5|19071.5|19104|19074|19104|19074|19101.5|19071.5|2
1628470420000|2021-08-09 00:53:40|19106|19076|19109.5|19079.5|19109.5|19079.5|19106|19076|2
1628470440000|2021-08-09 00:54:00|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|1
1628470540000|2021-08-09 00:55:40|19109.5|19079.5|19111.5|19081.5|19111.5|19081.5|19109.5|19079.5|2
1628470640000|2021-08-09 00:57:20|19114|19084|19114.5|19084.5|19114.5|19084.5|19114|19084|2
1628470660000|2021-08-09 00:57:40|19118.5|19088.5|19128|19098|19132.5|19102.5|19118.5|19088.5|3
1628470670000|2021-08-09 00:57:50|19130|19100|19139.5|19109.5|19142.5|19112.5|19130|19100|8
1628470680000|2021-08-09 00:58:00|19142|19112|19142|19112|19142|19112|19142|19112|1
1628470700000|2021-08-09 00:58:20|19150|19120|19142.5|19112.5|19150|19120|19142.5|19112.5|3
1628470720000|2021-08-09 00:58:40|19149|19119|19144.5|19114.5|19149|19119|19144.5|19114.5|4
1628470740000|2021-08-09 00:59:00|19151.5|19121.5|19149.5|19119.5|19155.5|19125.5|19144.5|19114.5|5
1628470750000|2021-08-09 00:59:10|19146.5|19116.5|19145|19115|19149.5|19119.5|19144.5|19114.5|5
1628470760000|2021-08-09 00:59:20|19147.5|19117.5|19144.5|19114.5|19156.5|19126.5|19144.5|19114.5|5
1628470780000|2021-08-09 00:59:40|19143.5|19113.5|19144.5|19114.5|19144.5|19114.5|19142|19112|4
1628470790000|2021-08-09 00:59:50|19147.5|19117.5|19164.5|19134.5|19165|19135|19147.5|19117.5|6
1628470800000|2021-08-09 01:00:00|19160|19130|19132.5|19102.5|19165|19135|19132.5|19102.5|14
1628470810000|2021-08-09 01:00:10|19134.5|19104.5|19148.5|19118.5|19154.5|19124.5|19134.5|19104.5|16
1628470820000|2021-08-09 01:00:20|19149.5|19119.5|19149.5|19119.5|19154.5|19124.5|19144.5|19114.5|6
1628470830000|2021-08-09 01:00:30|19146.5|19116.5|19134.5|19104.5|19149.5|19119.5|19134.5|19104.5|12
1628470840000|2021-08-09 01:00:40|19132|19102|19116.5|19086.5|19132|19102|19116.5|19086.5|8
1628470850000|2021-08-09 01:00:50|19114.5|19084.5|19105|19075|19121.5|19091.5|19105|19075|15
1628470860000|2021-08-09 01:01:00|19102.5|19072.5|19049.5|19019.5|19104.5|19074.5|19049.5|19019.5|25
1628470870000|2021-08-09 01:01:10|19052.5|19022.5|19054.5|19024.5|19059.5|19029.5|19045|19015|23
1628470880000|2021-08-09 01:01:20|19050.5|19020.5|19054.5|19024.5|19057.5|19027.5|19050.5|19020.5|16
1628470900000|2021-08-09 01:01:40|19052.5|19022.5|19052|19022|19054.5|19024.5|19052|19022|4
1628470910000|2021-08-09 01:01:50|19054.5|19024.5|19054.5|19024.5|19054.5|19024.5|19054.5|19024.5|1
1628470920000|2021-08-09 01:02:00|19052.5|19022.5|19044.5|19014.5|19052.5|19022.5|19042.5|19012.5|11
1628470930000|2021-08-09 01:02:10|19047.5|19017.5|19049.5|19019.5|19049.5|19019.5|19047.5|19017.5|2
1628470940000|2021-08-09 01:02:20|19047.5|19017.5|19052.5|19022.5|19052.5|19022.5|19047.5|19017.5|4
1628470950000|2021-08-09 01:02:30|19055|19025|19057.5|19027.5|19057.5|19027.5|19054.5|19024.5|4
1628470960000|2021-08-09 01:02:40|19055.5|19025.5|19059.5|19029.5|19059.5|19029.5|19055.5|19025.5|3
1628470970000|2021-08-09 01:02:50|19057.5|19027.5|19057.5|19027.5|19057.5|19027.5|19057.5|19027.5|1
1628470980000|2021-08-09 01:03:00|19059.5|19029.5|19044.5|19014.5|19059.5|19029.5|19044.5|19014.5|11
1628470990000|2021-08-09 01:03:10|19042.5|19012.5|19043|19013|19047.5|19017.5|19040.5|19010.5|12
1628471000000|2021-08-09 01:03:20|19045|19015|19032.5|19002.5|19045|19015|19029.5|18999.5|8
1628471010000|2021-08-09 01:03:30|19034.5|19004.5|19035|19005|19037.5|19007.5|19034.5|19004.5|4
1628471020000|2021-08-09 01:03:40|19032.5|19002.5|19030.5|19000.5|19037|19007|19030.5|19000.5|5
1628471030000|2021-08-09 01:03:50|19032.5|19002.5|19032.5|19002.5|19034.5|19004.5|19027.5|18997.5|10
1628471040000|2021-08-09 01:04:00|19029.5|18999.5|19020.5|18990.5|19032.5|19002.5|19017.5|18987.5|9
1628471050000|2021-08-09 01:04:10|19024.5|18994.5|19027.5|18997.5|19027.5|18997.5|19020.5|18990.5|7
1628471060000|2021-08-09 01:04:20|19025.5|18995.5|19020|18990|19025.5|18995.5|19018|18988|8
1628471070000|2021-08-09 01:04:30|19022.5|18992.5|19020.5|18990.5|19022.5|18992.5|19019.5|18989.5|11
1628471080000|2021-08-09 01:04:40|19019.5|18989.5|19017.5|18987.5|19022|18992|19017|18987|7
1628471090000|2021-08-09 01:04:50|19022|18992|19020|18990|19022|18992|19020|18990|4
1628471100000|2021-08-09 01:05:00|19017.5|18987.5|19000.5|18970.5|19017.5|18987.5|18999.5|18969.5|14
1628471110000|2021-08-09 01:05:10|18999.5|18969.5|18985|18955|18999.5|18969.5|18985|18955|18
1628471120000|2021-08-09 01:05:20|18983|18953|18973.5|18943.5|18983|18953|18967.5|18937.5|12
1628471130000|2021-08-09 01:05:30|18975.5|18945.5|18983.5|18953.5|18985.5|18955.5|18975.5|18945.5|7
1628471140000|2021-08-09 01:05:40|18980.5|18950.5|18980.5|18950.5|18983.5|18953.5|18976|18946|10
1628471150000|2021-08-09 01:05:50|18982.5|18952.5|18982.5|18952.5|18982.5|18952.5|18980.5|18950.5|3
1628471160000|2021-08-09 01:06:00|18981.5|18951.5|18979.5|18949.5|18981.5|18951.5|18979.5|18949.5|2
1628471170000|2021-08-09 01:06:10|18982|18952|18982.5|18952.5|18982.5|18952.5|18982|18952|2
1628471180000|2021-08-09 01:06:20|18981.5|18951.5|18977.5|18947.5|18981.5|18951.5|18977.5|18947.5|3
1628471190000|2021-08-09 01:06:30|18980|18950|18988.5|18958.5|18988.5|18958.5|18980|18950|7
1628471200000|2021-08-09 01:06:40|18990.5|18960.5|18997.5|18967.5|18997.5|18967.5|18990.5|18960.5|4
1628471210000|2021-08-09 01:06:50|18995.5|18965.5|18994.5|18964.5|18995.5|18965.5|18992.5|18962.5|5
1628471220000|2021-08-09 01:07:00|18995.5|18965.5|18992.5|18962.5|18995.5|18965.5|18992.5|18962.5|2
1628471240000|2021-08-09 01:07:20|18990.5|18960.5|18992.5|18962.5|18992.5|18962.5|18989.5|18959.5|4
1628471250000|2021-08-09 01:07:30|18991.5|18961.5|18982.5|18952.5|18991.5|18961.5|18982.5|18952.5|5
1628471260000|2021-08-09 01:07:40|18984.5|18954.5|18980.5|18950.5|18984.5|18954.5|18980.5|18950.5|3
1628471270000|2021-08-09 01:07:50|18979.5|18949.5|18980.5|18950.5|18984.5|18954.5|18979.5|18949.5|5
1628471280000|2021-08-09 01:08:00|18979.5|18949.5|18972.5|18942.5|18979.5|18949.5|18972.5|18942.5|4
1628471290000|2021-08-09 01:08:10|18974.5|18944.5|18975|18945|18975.5|18945.5|18974.5|18944.5|3
1628471300000|2021-08-09 01:08:20|18972|18942|18967|18937|18972|18942|18967|18937|4
1628471310000|2021-08-09 01:08:30|18962.5|18932.5|18962.5|18932.5|18962.5|18932.5|18955.5|18925.5|7
1628471320000|2021-08-09 01:08:40|18964.5|18934.5|18964.5|18934.5|18964.5|18934.5|18964.5|18934.5|1
1628471330000|2021-08-09 01:08:50|18962.5|18932.5|18960|18930|18962.5|18932.5|18960|18930|5
1628471340000|2021-08-09 01:09:00|18959.5|18929.5|18947.5|18917.5|18959.5|18929.5|18947.5|18917.5|13
1628471350000|2021-08-09 01:09:10|18949.5|18919.5|18965.5|18935.5|18967.5|18937.5|18949.5|18919.5|8
1628471360000|2021-08-09 01:09:20|18967.5|18937.5|18975.5|18945.5|18975.5|18945.5|18967.5|18937.5|5
1628471370000|2021-08-09 01:09:30|18972.5|18942.5|18970.5|18940.5|18972.5|18942.5|18970.5|18940.5|2
1628471380000|2021-08-09 01:09:40|18972.5|18942.5|18967.5|18937.5|18972.5|18942.5|18967.5|18937.5|3
1628471390000|2021-08-09 01:09:50|18969.5|18939.5|18969.5|18939.5|18969.5|18939.5|18967.5|18937.5|3
1628471400000|2021-08-09 01:10:00|18967|18937|18965|18935|18967|18937|18962.5|18932.5|4
1628471410000|2021-08-09 01:10:10|18967|18937|18970.5|18940.5|18970.5|18940.5|18965.5|18935.5|6
1628471420000|2021-08-09 01:10:20|18969.5|18939.5|18967.5|18937.5|18969.5|18939.5|18967.5|18937.5|2
1628471430000|2021-08-09 01:10:30|18970|18940|18970.5|18940.5|18970.5|18940.5|18970|18940|2
1628471440000|2021-08-09 01:10:40|18971.5|18941.5|18971.5|18941.5|18974.5|18944.5|18971.5|18941.5|4
1628471460000|2021-08-09 01:11:00|18973.5|18943.5|18973.5|18943.5|18973.5|18943.5|18973.5|18943.5|1
1628471470000|2021-08-09 01:11:10|18973|18943|18969|18939|18973|18943|18968.5|18938.5|3
1628471480000|2021-08-09 01:11:20|18970.5|18940.5|18979.5|18949.5|18982|18952|18970.5|18940.5|6
1628471490000|2021-08-09 01:11:30|18981.5|18951.5|18980.5|18950.5|18982|18952|18977|18947|15
1628471500000|2021-08-09 01:11:40|18982.5|18952.5|18990.5|18960.5|18992.5|18962.5|18982.5|18952.5|9
1628471510000|2021-08-09 01:11:50|18992.5|18962.5|18995|18965|18995.5|18965.5|18992.5|18962.5|8
1628471520000|2021-08-09 01:12:00|18993|18963|19010.5|18980.5|19010.5|18980.5|18985.5|18955.5|16
1628471530000|2021-08-09 01:12:10|19012.5|18982.5|19017.5|18987.5|19020.5|18990.5|19010.5|18980.5|15
1628471540000|2021-08-09 01:12:20|19015.5|18985.5|19014.5|18984.5|19015.5|18985.5|19005.5|18975.5|11
1628471550000|2021-08-09 01:12:30|19012.5|18982.5|19013|18983|19013|18983|19012.5|18982.5|2
1628471560000|2021-08-09 01:12:40|19012.5|18982.5|19012.5|18982.5|19017.5|18987.5|19010.5|18980.5|8
1628471570000|2021-08-09 01:12:50|19010.5|18980.5|19020.5|18990.5|19020.5|18990.5|19010.5|18980.5|11
1628471580000|2021-08-09 01:13:00|19022.5|18992.5|19010.5|18980.5|19022.5|18992.5|19005.5|18975.5|14
1628471590000|2021-08-09 01:13:10|19007.5|18977.5|19012|18982|19012|18982|19007.5|18977.5|5
1628471600000|2021-08-09 01:13:20|19008|18978|19022.5|18992.5|19022.5|18992.5|19005.5|18975.5|9
1628471610000|2021-08-09 01:13:30|19020.5|18990.5|19022.5|18992.5|19022.5|18992.5|19020.5|18990.5|2
1628471620000|2021-08-09 01:13:40|19025|18995|19027.5|18997.5|19027.5|18997.5|19025|18995|2
1628471630000|2021-08-09 01:13:50|19025|18995|19022.5|18992.5|19027.5|18997.5|19022.5|18992.5|4
1628471640000|2021-08-09 01:14:00|19024.5|18994.5|19032.5|19002.5|19039.5|19009.5|19024.5|18994.5|12
1628471650000|2021-08-09 01:14:10|19034.5|19004.5|19046.5|19016.5|19047.5|19017.5|19034.5|19004.5|9
1628471660000|2021-08-09 01:14:20|19047.5|19017.5|19047.5|19017.5|19051.5|19021.5|19047.5|19017.5|7
1628471670000|2021-08-09 01:14:30|19055.5|19025.5|19052.5|19022.5|19055.5|19025.5|19052.5|19022.5|2
1628471680000|2021-08-09 01:14:40|19053|19023|19057|19027|19057.5|19027.5|19052.5|19022.5|10
1628471690000|2021-08-09 01:14:50|19055|19025|19057.5|19027.5|19062.5|19032.5|19052.5|19022.5|9
1628471700000|2021-08-09 01:15:00|19055.5|19025.5|19057|19027|19057|19027|19047.5|19017.5|10
1628471710000|2021-08-09 01:15:10|19057.5|19027.5|19057|19027|19060|19030|19057|19027|4
1628471720000|2021-08-09 01:15:20|19055|19025|19057.5|19027.5|19057.5|19027.5|19054.5|19024.5|7
1628471730000|2021-08-09 01:15:30|19055.5|19025.5|19059.5|19029.5|19059.5|19029.5|19055.5|19025.5|5
1628471740000|2021-08-09 01:15:40|19057.5|19027.5|19052.5|19022.5|19057.5|19027.5|19052.5|19022.5|3
1628471750000|2021-08-09 01:15:50|19055|19025|19057.5|19027.5|19057.5|19027.5|19052.5|19022.5|7
1628471760000|2021-08-09 01:16:00|19055.5|19025.5|19061.5|19031.5|19061.5|19031.5|19055.5|19025.5|5
1628471770000|2021-08-09 01:16:10|19060|19030|19067.5|19037.5|19077|19047|19060|19030|11
1628471780000|2021-08-09 01:16:20|19069.5|19039.5|19076.5|19046.5|19079|19049|19069.5|19039.5|9
1628471790000|2021-08-09 01:16:30|19079|19049|19077.5|19047.5|19082.5|19052.5|19075.5|19045.5|10
1628471800000|2021-08-09 01:16:40|19079.5|19049.5|19080|19050|19082.5|19052.5|19077.5|19047.5|9
1628471810000|2021-08-09 01:16:50|19078|19048|19077.5|19047.5|19080|19050|19077.5|19047.5|5
1628471820000|2021-08-09 01:17:00|19079.5|19049.5|19077.5|19047.5|19079.5|19049.5|19077.5|19047.5|6
1628471830000|2021-08-09 01:17:10|19077|19047|19074.5|19044.5|19077|19047|19074.5|19044.5|4
1628471840000|2021-08-09 01:17:20|19076.5|19046.5|19082.5|19052.5|19087|19057|19076.5|19046.5|10
1628471850000|2021-08-09 01:17:30|19084.5|19054.5|19087.5|19057.5|19087.5|19057.5|19084.5|19054.5|3
1628471860000|2021-08-09 01:17:40|19086.5|19056.5|19082.5|19052.5|19086.5|19056.5|19080|19050|5
1628471870000|2021-08-09 01:17:50|19084.5|19054.5|19082|19052|19084.5|19054.5|19082|19052|3
1628471880000|2021-08-09 01:18:00|19079.5|19049.5|19062.5|19032.5|19082|19052|19062.5|19032.5|12
1628471890000|2021-08-09 01:18:10|19062|19032|19062.5|19032.5|19069.5|19039.5|19062|19032|9
1628471900000|2021-08-09 01:18:20|19059.5|19029.5|19059.5|19029.5|19061.5|19031.5|19057.5|19027.5|5
1628471910000|2021-08-09 01:18:30|19057.5|19027.5|19051.5|19021.5|19057.5|19027.5|19051.5|19021.5|4
1628471920000|2021-08-09 01:18:40|19049.5|19019.5|19049.5|19019.5|19049.5|19019.5|19049.5|19019.5|1
1628471930000|2021-08-09 01:18:50|19047.5|19017.5|19050|19020|19050|19020|19047.5|19017.5|2
1628471940000|2021-08-09 01:19:00|19047.5|19017.5|19042.5|19012.5|19047.5|19017.5|19042.5|19012.5|5
1628471950000|2021-08-09 01:19:10|19042|19012|19042.5|19012.5|19047|19017|19042|19012|6
1628471960000|2021-08-09 01:19:20|19043|19013|19042|19012|19047.5|19017.5|19042|19012|6
1628471970000|2021-08-09 01:19:30|19040|19010|19040|19010|19040|19010|19040|19010|1
1628471980000|2021-08-09 01:19:40|19039.5|19009.5|19037|19007|19039.5|19009.5|19034.5|19004.5|4
1628471990000|2021-08-09 01:19:50|19034.5|19004.5|19032.5|19002.5|19034.5|19004.5|19029.5|18999.5|8
1628472000000|2021-08-09 01:20:00|19032|19002|19032|19002|19032|19002|19027.5|18997.5|5
1628472010000|2021-08-09 01:20:10|19032.5|19002.5|19039.5|19009.5|19039.5|19009.5|19032.5|19002.5|5
1628472020000|2021-08-09 01:20:20|19037.5|19007.5|19047.5|19017.5|19047.5|19017.5|19037.5|19007.5|7
1628472030000|2021-08-09 01:20:30|19050|19020|19044.5|19014.5|19050|19020|19042.5|19012.5|6
1628472040000|2021-08-09 01:20:40|19047.5|19017.5|19051.5|19021.5|19052.5|19022.5|19047.5|19017.5|11
1628472050000|2021-08-09 01:20:50|19049.5|19019.5|19052.5|19022.5|19052.5|19022.5|19049.5|19019.5|6
1628472060000|2021-08-09 01:21:00|19050|19020|19035.5|19005.5|19051.5|19021.5|19035.5|19005.5|11
1628472070000|2021-08-09 01:21:10|19039.5|19009.5|19042.5|19012.5|19042.5|19012.5|19037.5|19007.5|8
1628472080000|2021-08-09 01:21:20|19040.5|19010.5|19045|19015|19046.5|19016.5|19040.5|19010.5|5
1628472090000|2021-08-09 01:21:30|19044.5|19014.5|19037.5|19007.5|19044.5|19014.5|19037.5|19007.5|3
1628472100000|2021-08-09 01:21:40|19035.5|19005.5|19039.5|19009.5|19040.5|19010.5|19035.5|19005.5|4
1628472110000|2021-08-09 01:21:50|19042|19012|19041.5|19011.5|19042|19012|19039.5|19009.5|3
1628472120000|2021-08-09 01:22:00|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|19036.5|19006.5|5
1628472130000|2021-08-09 01:22:10|19041.5|19011.5|19047|19017|19047.5|19017.5|19041.5|19011.5|5
1628472140000|2021-08-09 01:22:20|19047.5|19017.5|19056.5|19026.5|19056.5|19026.5|19047.5|19017.5|4
1628472150000|2021-08-09 01:22:30|19054.5|19024.5|19057|19027|19057|19027|19050.5|19020.5|8
1628472160000|2021-08-09 01:22:40|19054.5|19024.5|19057.5|19027.5|19057.5|19027.5|19052.5|19022.5|6
1628472170000|2021-08-09 01:22:50|19058|19028|19059.5|19029.5|19064.5|19034.5|19058|19028|6
1628472180000|2021-08-09 01:23:00|19057.5|19027.5|19052.5|19022.5|19057.5|19027.5|19047.5|19017.5|10
1628472190000|2021-08-09 01:23:10|19051.5|19021.5|19052|19022|19052|19022|19049.5|19019.5|3
1628472210000|2021-08-09 01:23:30|19052.5|19022.5|19060|19030|19064.5|19034.5|19052.5|19022.5|9
1628472220000|2021-08-09 01:23:40|19059.5|19029.5|19064.5|19034.5|19064.5|19034.5|19059.5|19029.5|6
1628472230000|2021-08-09 01:23:50|19062.5|19032.5|19060.5|19030.5|19062.5|19032.5|19060.5|19030.5|2
1628472240000|2021-08-09 01:24:00|19062.5|19032.5|19060|19030|19062.5|19032.5|19054.5|19024.5|9
1628472250000|2021-08-09 01:24:10|19062.5|19032.5|19064.5|19034.5|19069.5|19039.5|19062.5|19032.5|7
1628472260000|2021-08-09 01:24:20|19062.5|19032.5|19062.5|19032.5|19062.5|19032.5|19062.5|19032.5|1
1628472270000|2021-08-09 01:24:30|19060.5|19030.5|19062|19032|19062.5|19032.5|19060.5|19030.5|5
1628472280000|2021-08-09 01:24:40|19064.5|19034.5|19062.5|19032.5|19065.5|19035.5|19062.5|19032.5|4
1628472290000|2021-08-09 01:24:50|19060.5|19030.5|19065.5|19035.5|19065.5|19035.5|19060.5|19030.5|4
1628472300000|2021-08-09 01:25:00|19067.5|19037.5|19057.5|19027.5|19069.5|19039.5|19055.5|19025.5|14
1628472310000|2021-08-09 01:25:10|19059.5|19029.5|19060|19030|19060|19030|19057.5|19027.5|5
1628472320000|2021-08-09 01:25:20|19059.5|19029.5|19059.5|19029.5|19059.5|19029.5|19057.5|19027.5|3
1628472330000|2021-08-09 01:25:30|19057.5|19027.5|19054.5|19024.5|19057.5|19027.5|19049.5|19019.5|7
1628472340000|2021-08-09 01:25:40|19052.5|19022.5|19052.5|19022.5|19052.5|19022.5|19052.5|19022.5|1
1628472360000|2021-08-09 01:26:00|19051.5|19021.5|19042.5|19012.5|19051.5|19021.5|19042.5|19012.5|10
1628472370000|2021-08-09 01:26:10|19041.5|19011.5|19040|19010|19042.5|19012.5|19039.5|19009.5|9
1628472380000|2021-08-09 01:26:20|19042.5|19012.5|19039.5|19009.5|19042.5|19012.5|19039.5|19009.5|2
1628472390000|2021-08-09 01:26:30|19037|19007|19037.5|19007.5|19040|19010|19034.5|19004.5|8
1628472400000|2021-08-09 01:26:40|19034.5|19004.5|19037|19007|19040|19010|19034.5|19004.5|9
1628472410000|2021-08-09 01:26:50|19034.5|19004.5|19034.5|19004.5|19037.5|19007.5|19032|19002|9
1628472420000|2021-08-09 01:27:00|19032.5|19002.5|19027.5|18997.5|19032.5|19002.5|19022|18992|10
1628472430000|2021-08-09 01:27:10|19027|18997|19017.5|18987.5|19027|18997|19017.5|18987.5|8
1628472440000|2021-08-09 01:27:20|19017|18987|19009.5|18979.5|19017|18987|19009.5|18979.5|5
1628472450000|2021-08-09 01:27:30|19010.5|18980.5|19012.5|18982.5|19012.5|18982.5|19010.5|18980.5|2
1628472460000|2021-08-09 01:27:40|19014.5|18984.5|19017.5|18987.5|19017.5|18987.5|19014.5|18984.5|4
1628472470000|2021-08-09 01:27:50|19019.5|18989.5|19017|18987|19020|18990|19017|18987|4
1628472480000|2021-08-09 01:28:00|19019|18989|18999.5|18969.5|19019|18989|18999.5|18969.5|10
1628472490000|2021-08-09 01:28:10|19002.5|18972.5|18994.5|18964.5|19002.5|18972.5|18994.5|18964.5|6
1628472500000|2021-08-09 01:28:20|18992.5|18962.5|18984.5|18954.5|18994.5|18964.5|18980|18950|11
1628472510000|2021-08-09 01:28:30|18990|18960|18989.5|18959.5|18990|18960|18985|18955|9
1628472520000|2021-08-09 01:28:40|18991.5|18961.5|18995.5|18965.5|18997.5|18967.5|18991.5|18961.5|4
1628472530000|2021-08-09 01:28:50|18997.5|18967.5|18987.5|18957.5|18997.5|18967.5|18987.5|18957.5|9
1628472540000|2021-08-09 01:29:00|18985.5|18955.5|18982.5|18952.5|18985.5|18955.5|18980.5|18950.5|6
1628472550000|2021-08-09 01:29:10|18980.5|18950.5|18984.5|18954.5|18985|18955|18980.5|18950.5|9
1628472560000|2021-08-09 01:29:20|18982.5|18952.5|18984.5|18954.5|18987.5|18957.5|18977.5|18947.5|11
1628472570000|2021-08-09 01:29:30|18982.5|18952.5|18980|18950|18985.5|18955.5|18975.5|18945.5|11
1628472580000|2021-08-09 01:29:40|18982.5|18952.5|18985|18955|18985.5|18955.5|18982.5|18952.5|6
1628472590000|2021-08-09 01:29:50|18982.5|18952.5|18982.5|18952.5|18985.5|18955.5|18982.5|18952.5|7
1628472600000|2021-08-09 01:30:00|18982|18952|18969.5|18939.5|18982|18952|18969.5|18939.5|6
1628472610000|2021-08-09 01:30:10|18970.5|18940.5|18970.5|18940.5|18970.5|18940.5|18970.5|18940.5|1
1628472620000|2021-08-09 01:30:20|18969.5|18939.5|18967.5|18937.5|18969.5|18939.5|18962.5|18932.5|7
1628472630000|2021-08-09 01:30:30|18969.5|18939.5|18969.5|18939.5|18969.5|18939.5|18969.5|18939.5|1
1628472640000|2021-08-09 01:30:40|18967.5|18937.5|18970.5|18940.5|18970.5|18940.5|18967.5|18937.5|5
1628472650000|2021-08-09 01:30:50|18972.5|18942.5|18969.5|18939.5|18972.5|18942.5|18969.5|18939.5|4
1628472660000|2021-08-09 01:31:00|18967.5|18937.5|18972.5|18942.5|18972.5|18942.5|18967.5|18937.5|5
1628472670000|2021-08-09 01:31:10|18974.5|18944.5|18999.5|18969.5|18999.5|18969.5|18974.5|18944.5|11
1628472690000|2021-08-09 01:31:30|19000.5|18970.5|19007.5|18977.5|19009.5|18979.5|19000.5|18970.5|8
1628472700000|2021-08-09 01:31:40|19009.5|18979.5|19006.5|18976.5|19009.5|18979.5|19006.5|18976.5|6
1628472710000|2021-08-09 01:31:50|19004.5|18974.5|19002.5|18972.5|19009.5|18979.5|18997.5|18967.5|17
1628472720000|2021-08-09 01:32:00|19000.5|18970.5|19004.5|18974.5|19004.5|18974.5|19000.5|18970.5|3
1628472730000|2021-08-09 01:32:10|19007.5|18977.5|19005.5|18975.5|19010|18980|19005.5|18975.5|4
1628472740000|2021-08-09 01:32:20|19007.5|18977.5|18998.5|18968.5|19007.5|18977.5|18998.5|18968.5|8
1628472750000|2021-08-09 01:32:30|18999.5|18969.5|18999.5|18969.5|19002.5|18972.5|18999.5|18969.5|6
1628472760000|2021-08-09 01:32:40|19002|18972|18999.5|18969.5|19002.5|18972.5|18999.5|18969.5|4
1628472770000|2021-08-09 01:32:50|18997.5|18967.5|18995.5|18965.5|18997.5|18967.5|18995|18965|4
1628472780000|2021-08-09 01:33:00|18993|18963|18987.5|18957.5|18993|18963|18987|18957|6
1628472790000|2021-08-09 01:33:10|18987|18957|18982.5|18952.5|18987|18957|18982.5|18952.5|5
1628472800000|2021-08-09 01:33:20|18982|18952|18982|18952|18982|18952|18982|18952|1
1628472810000|2021-08-09 01:33:30|18982.5|18952.5|18989.5|18959.5|18989.5|18959.5|18982.5|18952.5|4
1628472820000|2021-08-09 01:33:40|18992.5|18962.5|18992.5|18962.5|18992.5|18962.5|18992.5|18962.5|1
1628472830000|2021-08-09 01:33:50|18992|18962|18992.5|18962.5|18992.5|18962.5|18992|18962|2
1628472840000|2021-08-09 01:34:00|18990|18960|18987|18957|18992.5|18962.5|18984.5|18954.5|7
1628472850000|2021-08-09 01:34:10|18985|18955|18983|18953|18985|18955|18982.5|18952.5|5
1628472860000|2021-08-09 01:34:20|18984.5|18954.5|18987.5|18957.5|18987.5|18957.5|18982.5|18952.5|4
1628472870000|2021-08-09 01:34:30|18992.5|18962.5|18997.5|18967.5|19000|18970|18990|18960|15
1628472880000|2021-08-09 01:34:40|18997|18967|18999.5|18969.5|19000.5|18970.5|18997|18967|8
1628472890000|2021-08-09 01:34:50|19000.5|18970.5|19005|18975|19009.5|18979.5|19000.5|18970.5|10
1628472900000|2021-08-09 01:35:00|19007.5|18977.5|19005.5|18975.5|19007.5|18977.5|19005.5|18975.5|10
1628472910000|2021-08-09 01:35:10|19007.5|18977.5|19017.5|18987.5|19017.5|18987.5|19007.5|18977.5|11
1628472920000|2021-08-09 01:35:20|19017|18987|19010.5|18980.5|19017|18987|19007.5|18977.5|9
1628472930000|2021-08-09 01:35:30|19012.5|18982.5|19012.5|18982.5|19012.5|18982.5|19012.5|18982.5|1
1628472940000|2021-08-09 01:35:40|19009.5|18979.5|19002.5|18972.5|19009.5|18979.5|19002.5|18972.5|8
1628472950000|2021-08-09 01:35:50|19004.5|18974.5|19007.5|18977.5|19007.5|18977.5|19002.5|18972.5|5
1628472960000|2021-08-09 01:36:00|19005.5|18975.5|18997.5|18967.5|19005.5|18975.5|18997.5|18967.5|6
1628472970000|2021-08-09 01:36:10|18994.5|18964.5|18989.5|18959.5|18994.5|18964.5|18987.5|18957.5|6
1628472980000|2021-08-09 01:36:20|18992.5|18962.5|18985|18955|18992.5|18962.5|18985|18955|6
1628472990000|2021-08-09 01:36:30|18987.5|18957.5|18985.5|18955.5|18987.5|18957.5|18983|18953|6
1628473000000|2021-08-09 01:36:40|18982.5|18952.5|18987.5|18957.5|18987.5|18957.5|18982.5|18952.5|6
1628473010000|2021-08-09 01:36:50|18984.5|18954.5|18980.5|18950.5|18984.5|18954.5|18977.5|18947.5|7
1628473020000|2021-08-09 01:37:00|18979.5|18949.5|18977|18947|18979.5|18949.5|18977|18947|3
1628473030000|2021-08-09 01:37:10|18975|18945|18974.5|18944.5|18977|18947|18972.5|18942.5|7
1628473040000|2021-08-09 01:37:20|18975|18945|18972.5|18942.5|18977.5|18947.5|18972.5|18942.5|9
1628473050000|2021-08-09 01:37:30|18970.5|18940.5|18972.5|18942.5|18972.5|18942.5|18970|18940|4
1628473060000|2021-08-09 01:37:40|18970.5|18940.5|18969.5|18939.5|18970.5|18940.5|18967.5|18937.5|5
1628473070000|2021-08-09 01:37:50|18967.5|18937.5|18969.5|18939.5|18969.5|18939.5|18965.5|18935.5|6
1628473080000|2021-08-09 01:38:00|18967.5|18937.5|18965.5|18935.5|18969.5|18939.5|18965.5|18935.5|4
1628473090000|2021-08-09 01:38:10|18964.5|18934.5|18972.5|18942.5|18972.5|18942.5|18962.5|18932.5|8
1628473100000|2021-08-09 01:38:20|18975|18945|18987.5|18957.5|18987.5|18957.5|18975|18945|12
1628473110000|2021-08-09 01:38:30|18987|18957|18982.5|18952.5|18987|18957|18982.5|18952.5|7
1628473120000|2021-08-09 01:38:40|18984.5|18954.5|18977.5|18947.5|18984.5|18954.5|18977.5|18947.5|5
1628473130000|2021-08-09 01:38:50|18980|18950|18982.5|18952.5|18982.5|18952.5|18980|18950|3
1628473140000|2021-08-09 01:39:00|18984.5|18954.5|18984.5|18954.5|18989.5|18959.5|18982.5|18952.5|7
1628473150000|2021-08-09 01:39:10|18982.5|18952.5|18985.5|18955.5|18987.5|18957.5|18982.5|18952.5|5
1628473160000|2021-08-09 01:39:20|18988|18958|18995.5|18965.5|18995.5|18965.5|18988|18958|5
1628473170000|2021-08-09 01:39:30|18992.5|18962.5|18995|18965|18995|18965|18992.5|18962.5|5
1628473180000|2021-08-09 01:39:40|18997.5|18967.5|18992.5|18962.5|18997.5|18967.5|18992.5|18962.5|4
1628473190000|2021-08-09 01:39:50|18993.5|18963.5|18989.5|18959.5|18995.5|18965.5|18989.5|18959.5|5
1628473200000|2021-08-09 01:40:00|18987.5|18957.5|18980|18950|18987.5|18957.5|18980|18950|10
1628473210000|2021-08-09 01:40:10|18982.5|18952.5|18979.5|18949.5|18982.5|18952.5|18979.5|18949.5|3
1628473220000|2021-08-09 01:40:20|18977.5|18947.5|18977.5|18947.5|18977.5|18947.5|18975|18945|3
1628473230000|2021-08-09 01:40:30|18975|18945|18977.5|18947.5|18977.5|18947.5|18974.5|18944.5|4
1628473240000|2021-08-09 01:40:40|18978|18948|18980.5|18950.5|18982.5|18952.5|18978|18948|6
1628473250000|2021-08-09 01:40:50|18982.5|18952.5|18983|18953|18985|18955|18980.5|18950.5|5
1628473260000|2021-08-09 01:41:00|18980.5|18950.5|18982.5|18952.5|18983|18953|18977.5|18947.5|8
1628473270000|2021-08-09 01:41:10|18980.5|18950.5|18975.5|18945.5|18983|18953|18975.5|18945.5|8
1628473280000|2021-08-09 01:41:20|18978.5|18948.5|18989.5|18959.5|18989.5|18959.5|18978.5|18948.5|11
1628473290000|2021-08-09 01:41:30|18987.5|18957.5|18987.5|18957.5|18990.5|18960.5|18985.5|18955.5|10
1628473300000|2021-08-09 01:41:40|18990.5|18960.5|18990|18960|18994.5|18964.5|18987.5|18957.5|14
1628473310000|2021-08-09 01:41:50|18987.5|18957.5|18987.5|18957.5|18990|18960|18983.5|18953.5|7
1628473320000|2021-08-09 01:42:00|18985|18955|18977.5|18947.5|18985|18955|18977.5|18947.5|6
1628473330000|2021-08-09 01:42:10|18980.5|18950.5|18985|18955|18987.5|18957.5|18980.5|18950.5|7
1628473340000|2021-08-09 01:42:20|18987.5|18957.5|18992.5|18962.5|18992.5|18962.5|18985.5|18955.5|12
1628473350000|2021-08-09 01:42:30|18990.5|18960.5|18987.5|18957.5|18990.5|18960.5|18983|18953|10
1628473360000|2021-08-09 01:42:40|18989.5|18959.5|18980.5|18950.5|18989.5|18959.5|18980.5|18950.5|7
1628473370000|2021-08-09 01:42:50|18983|18953|18985|18955|18985|18955|18978|18948|11
1628473380000|2021-08-09 01:43:00|18985.5|18955.5|18985.5|18955.5|18995|18965|18985.5|18955.5|14
1628473390000|2021-08-09 01:43:10|18982.5|18952.5|18993|18963|18995.5|18965.5|18982.5|18952.5|10
1628473410000|2021-08-09 01:43:30|18994.5|18964.5|18999.5|18969.5|18999.5|18969.5|18992.5|18962.5|11
1628473420000|2021-08-09 01:43:40|19002.5|18972.5|19004.5|18974.5|19004.5|18974.5|19002.5|18972.5|4
1628473430000|2021-08-09 01:43:50|19007.5|18977.5|19002.5|18972.5|19007.5|18977.5|19000|18970|12
1628473440000|2021-08-09 01:44:00|19004.5|18974.5|19007.5|18977.5|19009.5|18979.5|19002.5|18972.5|7
1628473450000|2021-08-09 01:44:10|19005|18975|19005|18975|19012.5|18982.5|19002.5|18972.5|14
1628473460000|2021-08-09 01:44:20|19005.5|18975.5|19005.5|18975.5|19009.5|18979.5|19005.5|18975.5|6
1628473470000|2021-08-09 01:44:30|19007.5|18977.5|19005.5|18975.5|19008|18978|19005.5|18975.5|4
1628473480000|2021-08-09 01:44:40|19005|18975|19005.5|18975.5|19007.5|18977.5|19005|18975|4
1628473490000|2021-08-09 01:44:50|19004.5|18974.5|19005.5|18975.5|19005.5|18975.5|19002.5|18972.5|4
1628473500000|2021-08-09 01:45:00|19007.5|18977.5|18997.5|18967.5|19007.5|18977.5|18997.5|18967.5|7
1628473510000|2021-08-09 01:45:10|19000|18970|18995.5|18965.5|19000|18970|18995.5|18965.5|3
1628473520000|2021-08-09 01:45:20|18994.5|18964.5|18995.5|18965.5|18995.5|18965.5|18990.5|18960.5|4
1628473530000|2021-08-09 01:45:30|18997|18967|18990.5|18960.5|18997|18967|18990.5|18960.5|4
1628473540000|2021-08-09 01:45:40|18987.5|18957.5|18985.5|18955.5|18987.5|18957.5|18985.5|18955.5|4
1628473550000|2021-08-09 01:45:50|18988|18958|18982.5|18952.5|18989.5|18959.5|18980.5|18950.5|6
1628473560000|2021-08-09 01:46:00|18980.5|18950.5|18980.5|18950.5|18982.5|18952.5|18979.5|18949.5|5
1628473570000|2021-08-09 01:46:10|18979.5|18949.5|18980|18950|18980.5|18950.5|18977.5|18947.5|6
1628473580000|2021-08-09 01:46:20|18977.5|18947.5|18982.5|18952.5|18982.5|18952.5|18977.5|18947.5|3
1628473590000|2021-08-09 01:46:30|18983|18953|18983|18953|18983|18953|18983|18953|1
1628473600000|2021-08-09 01:46:40|18982.5|18952.5|18980.5|18950.5|18982.5|18952.5|18980.5|18950.5|2
1628473610000|2021-08-09 01:46:50|18977.5|18947.5|18977.5|18947.5|18977.5|18947.5|18977.5|18947.5|1
1628473620000|2021-08-09 01:47:00|18975.5|18945.5|18975.5|18945.5|18975.5|18945.5|18975.5|18945.5|1
1628473630000|2021-08-09 01:47:10|18973|18943|18972.5|18942.5|18973|18943|18970.5|18940.5|3
1628473640000|2021-08-09 01:47:20|18970.5|18940.5|18970.5|18940.5|18972.5|18942.5|18970.5|18940.5|3
1628473650000|2021-08-09 01:47:30|18972.5|18942.5|18970|18940|18972.5|18942.5|18970|18940|3
1628473660000|2021-08-09 01:47:40|18967.5|18937.5|18965|18935|18970|18940|18962.5|18932.5|12
1628473670000|2021-08-09 01:47:50|18962.5|18932.5|18945.5|18915.5|18962.5|18932.5|18945.5|18915.5|11
1628473680000|2021-08-09 01:48:00|18942.5|18912.5|18935.5|18905.5|18944.5|18914.5|18935.5|18905.5|17
1628473690000|2021-08-09 01:48:10|18933|18903|18932.5|18902.5|18933|18903|18924.5|18894.5|9
1628473700000|2021-08-09 01:48:20|18932|18902|18927.5|18897.5|18932|18902|18925.5|18895.5|5
1628473710000|2021-08-09 01:48:30|18925.5|18895.5|18927.5|18897.5|18927.5|18897.5|18920.5|18890.5|8
1628473720000|2021-08-09 01:48:40|18930|18900|18930.5|18900.5|18934.5|18904.5|18930|18900|9
1628473730000|2021-08-09 01:48:50|18932.5|18902.5|18949.5|18919.5|18949.5|18919.5|18932.5|18902.5|9
1628473740000|2021-08-09 01:49:00|18947.5|18917.5|18957.5|18927.5|18957.5|18927.5|18945.5|18915.5|8
1628473750000|2021-08-09 01:49:10|18959.5|18929.5|18969.5|18939.5|18972.5|18942.5|18959.5|18929.5|8
1628473760000|2021-08-09 01:49:20|18970.5|18940.5|18963|18933|18975|18945|18963|18933|8
1628473770000|2021-08-09 01:49:30|18962.5|18932.5|18962.5|18932.5|18966.5|18936.5|18960.5|18930.5|4
1628473780000|2021-08-09 01:49:40|18960.5|18930.5|18957.5|18927.5|18960.5|18930.5|18954.5|18924.5|7
1628473800000|2021-08-09 01:50:00|18955.5|18925.5|18950.5|18920.5|18957.5|18927.5|18950.5|18920.5|5
1628473810000|2021-08-09 01:50:10|18952|18922|18958|18928|18958|18928|18952|18922|4
1628473820000|2021-08-09 01:50:20|18955.5|18925.5|18952.5|18922.5|18955.5|18925.5|18952.5|18922.5|3
1628473830000|2021-08-09 01:50:30|18954.5|18924.5|18945.5|18915.5|18954.5|18924.5|18945|18915|10
1628473840000|2021-08-09 01:50:40|18947.5|18917.5|18952|18922|18952|18922|18947.5|18917.5|8
1628473850000|2021-08-09 01:50:50|18949.5|18919.5|18949.5|18919.5|18949.5|18919.5|18947|18917|5
1628473870000|2021-08-09 01:51:10|18952.5|18922.5|18960.5|18930.5|18960.5|18930.5|18952.5|18922.5|5
1628473880000|2021-08-09 01:51:20|18962.5|18932.5|18963|18933|18965.5|18935.5|18962.5|18932.5|4
1628473890000|2021-08-09 01:51:30|18965.5|18935.5|18962.5|18932.5|18969.5|18939.5|18962.5|18932.5|11
1628473900000|2021-08-09 01:51:40|18963.5|18933.5|18962|18932|18963.5|18933.5|18962|18932|3
1628473910000|2021-08-09 01:51:50|18962.5|18932.5|18953|18923|18962.5|18932.5|18953|18923|4
1628473920000|2021-08-09 01:52:00|18952.5|18922.5|18947|18917|18952.5|18922.5|18947|18917|5
1628473930000|2021-08-09 01:52:10|18949.5|18919.5|18947.5|18917.5|18952|18922|18947.5|18917.5|9
1628473940000|2021-08-09 01:52:20|18949.5|18919.5|18949.5|18919.5|18952|18922|18947.5|18917.5|5
1628473950000|2021-08-09 01:52:30|18947.5|18917.5|18947.5|18917.5|18952.5|18922.5|18942|18912|12
1628473960000|2021-08-09 01:52:40|18945|18915|18945|18915|18949.5|18919.5|18945|18915|5
1628473970000|2021-08-09 01:52:50|18947.5|18917.5|18945.5|18915.5|18947.5|18917.5|18944.5|18914.5|4
1628473980000|2021-08-09 01:53:00|18947.5|18917.5|18945.5|18915.5|18947.5|18917.5|18945.5|18915.5|2
1628473990000|2021-08-09 01:53:10|18942.5|18912.5|18962.5|18932.5|18962.5|18932.5|18942.5|18912.5|8
1628474000000|2021-08-09 01:53:20|18964.5|18934.5|18962.5|18932.5|18967.5|18937.5|18962.5|18932.5|4
1628474010000|2021-08-09 01:53:30|18960.5|18930.5|18962.5|18932.5|18962.5|18932.5|18960|18930|3
1628474020000|2021-08-09 01:53:40|18963|18933|18962.5|18932.5|18963|18933|18962.5|18932.5|2
1628474030000|2021-08-09 01:53:50|18963|18933|18962.5|18932.5|18968|18938|18962.5|18932.5|8
1628474040000|2021-08-09 01:54:00|18960|18930|18950.5|18920.5|18960|18930|18944.5|18914.5|13
1628474050000|2021-08-09 01:54:10|18952.5|18922.5|18947.5|18917.5|18955|18925|18945.5|18915.5|8
1628474060000|2021-08-09 01:54:20|18945.5|18915.5|18947.5|18917.5|18952.5|18922.5|18945.5|18915.5|9
1628474070000|2021-08-09 01:54:30|18945.5|18915.5|18942.5|18912.5|18945.5|18915.5|18942.5|18912.5|3
1628474080000|2021-08-09 01:54:40|18945|18915|18945.5|18915.5|18945.5|18915.5|18945|18915|2
1628474090000|2021-08-09 01:54:50|18947.5|18917.5|18945|18915|18947.5|18917.5|18945|18915|5
1628474100000|2021-08-09 01:55:00|18943|18913|18943|18913|18943|18913|18939.5|18909.5|8
1628474110000|2021-08-09 01:55:10|18942.5|18912.5|18943|18913|18943|18913|18942.5|18912.5|2
1628474120000|2021-08-09 01:55:20|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|1
1628474130000|2021-08-09 01:55:30|18947.5|18917.5|18952.5|18922.5|18952.5|18922.5|18947.5|18917.5|3
1628474140000|2021-08-09 01:55:40|18950.5|18920.5|18942.5|18912.5|18950.5|18920.5|18942.5|18912.5|4
1628474160000|2021-08-09 01:56:00|18940.5|18910.5|18933|18903|18940.5|18910.5|18930.5|18900.5|7
1628474170000|2021-08-09 01:56:10|18932.5|18902.5|18927.5|18897.5|18934.5|18904.5|18927.5|18897.5|9
1628474180000|2021-08-09 01:56:20|18929.5|18899.5|18930|18900|18930.5|18900.5|18925.5|18895.5|9
1628474190000|2021-08-09 01:56:30|18931.5|18901.5|18932.5|18902.5|18935|18905|18931.5|18901.5|4
1628474200000|2021-08-09 01:56:40|18934.5|18904.5|18925|18895|18937.5|18907.5|18918.5|18888.5|14
1628474210000|2021-08-09 01:56:50|18922.5|18892.5|18923|18893|18923|18893|18922.5|18892.5|2
1628474220000|2021-08-09 01:57:00|18920.5|18890.5|18912.5|18882.5|18922.5|18892.5|18912.5|18882.5|5
1628474230000|2021-08-09 01:57:10|18911.5|18881.5|18912.5|18882.5|18915.5|18885.5|18911.5|18881.5|11
1628474240000|2021-08-09 01:57:20|18915|18885|18917.5|18887.5|18917.5|18887.5|18914.5|18884.5|4
1628474250000|2021-08-09 01:57:30|18919.5|18889.5|18917.5|18887.5|18922|18892|18917.5|18887.5|4
1628474270000|2021-08-09 01:57:50|18919.5|18889.5|18919.5|18889.5|18919.5|18889.5|18919.5|18889.5|1
1628474280000|2021-08-09 01:58:00|18917.5|18887.5|18909.5|18879.5|18917.5|18887.5|18909.5|18879.5|7
1628474290000|2021-08-09 01:58:10|18907.5|18877.5|18907.5|18877.5|18907.5|18877.5|18905|18875|3
1628474310000|2021-08-09 01:58:30|18909.5|18879.5|18912.5|18882.5|18912.5|18882.5|18909.5|18879.5|2
1628474320000|2021-08-09 01:58:40|18910|18880|18902.5|18872.5|18910|18880|18902.5|18872.5|6
1628474330000|2021-08-09 01:58:50|18902|18872|18897.5|18867.5|18902|18872|18897.5|18867.5|5
1628474340000|2021-08-09 01:59:00|18900|18870|18907.5|18877.5|18907.5|18877.5|18900|18870|4
1628474350000|2021-08-09 01:59:10|18905.5|18875.5|18912.5|18882.5|18912.5|18882.5|18905.5|18875.5|7
1628474360000|2021-08-09 01:59:20|18910.5|18880.5|18910.5|18880.5|18913|18883|18910.5|18880.5|6
1628474370000|2021-08-09 01:59:30|18905.5|18875.5|18905.5|18875.5|18905.5|18875.5|18905.5|18875.5|1
1628474380000|2021-08-09 01:59:40|18905|18875|18905|18875|18905|18875|18903|18873|3
1628474390000|2021-08-09 01:59:50|18902.5|18872.5|18911.5|18881.5|18911.5|18881.5|18900.5|18870.5|12
1628474400000|2021-08-09 02:00:00|18913.5|18883.5|18903.5|18873.5|18913.5|18883.5|18901|18871|15
1628474410000|2021-08-09 02:00:10|18903|18873|18900.5|18870.5|18903|18873|18900.5|18870.5|2
1628474420000|2021-08-09 02:00:20|18898|18868|18895.5|18865.5|18898.5|18868.5|18891|18861|12
1628474430000|2021-08-09 02:00:30|18893.5|18863.5|18895.5|18865.5|18895.5|18865.5|18891.5|18861.5|4
1628474440000|2021-08-09 02:00:40|18893.5|18863.5|18903.5|18873.5|18903.5|18873.5|18893.5|18863.5|8
1628474450000|2021-08-09 02:00:50|18901.5|18871.5|18904.5|18874.5|18912|18882|18901.5|18871.5|12
1628474460000|2021-08-09 02:01:00|18905.5|18875.5|18913.5|18883.5|18913.5|18883.5|18905.5|18875.5|4
1628474470000|2021-08-09 02:01:10|18915.5|18885.5|18917.5|18887.5|18917.5|18887.5|18915.5|18885.5|2
1628474480000|2021-08-09 02:01:20|18920.5|18890.5|18920.5|18890.5|18923|18893|18918|18888|9
1628474490000|2021-08-09 02:01:30|18922.5|18892.5|18920.5|18890.5|18922.5|18892.5|18920.5|18890.5|2
1628474500000|2021-08-09 02:01:40|18918|18888|18920.5|18890.5|18934.5|18904.5|18918|18888|14
1628474510000|2021-08-09 02:01:50|18922.5|18892.5|18932.5|18902.5|18933|18903|18922.5|18892.5|9
1628474520000|2021-08-09 02:02:00|18933|18903|18933|18903|18933|18903|18925.5|18895.5|7
1628474530000|2021-08-09 02:02:10|18934.5|18904.5|18937.5|18907.5|18937.5|18907.5|18932.5|18902.5|5
1628474540000|2021-08-09 02:02:20|18938|18908|18942.5|18912.5|18942.5|18912.5|18938|18908|9
1628474550000|2021-08-09 02:02:30|18944.5|18914.5|18942.5|18912.5|18944.5|18914.5|18942.5|18912.5|4
1628474560000|2021-08-09 02:02:40|18944.5|18914.5|18948|18918|18954.5|18924.5|18944.5|18914.5|11
1628474570000|2021-08-09 02:02:50|18950.5|18920.5|18952.5|18922.5|18957.5|18927.5|18950.5|18920.5|6
1628474580000|2021-08-09 02:03:00|18955.5|18925.5|18957.5|18927.5|18957.5|18927.5|18952.5|18922.5|9
1628474590000|2021-08-09 02:03:10|18959.5|18929.5|18960|18930|18960.5|18930.5|18957.5|18927.5|10
1628474600000|2021-08-09 02:03:20|18957.5|18927.5|18953|18923|18957.5|18927.5|18953|18923|3
1628474610000|2021-08-09 02:03:30|18955|18925|18957.5|18927.5|18959.5|18929.5|18955|18925|4
1628474620000|2021-08-09 02:03:40|18955.5|18925.5|18953.5|18923.5|18955.5|18925.5|18953.5|18923.5|2
1628474630000|2021-08-09 02:03:50|18955.5|18925.5|18953|18923|18955.5|18925.5|18953|18923|2
1628474640000|2021-08-09 02:04:00|18952.5|18922.5|18943|18913|18952.5|18922.5|18943|18913|5
1628474650000|2021-08-09 02:04:10|18948|18918|18945.5|18915.5|18948|18918|18945.5|18915.5|2
1628474660000|2021-08-09 02:04:20|18943|18913|18942.5|18912.5|18943|18913|18937.5|18907.5|5
1628474670000|2021-08-09 02:04:30|18943.5|18913.5|18947.5|18917.5|18947.5|18917.5|18943.5|18913.5|5
1628474680000|2021-08-09 02:04:40|18948.5|18918.5|18952.5|18922.5|18952.5|18922.5|18945.5|18915.5|7
1628474690000|2021-08-09 02:04:50|18954.5|18924.5|18957.5|18927.5|18960|18930|18954.5|18924.5|5
1628474700000|2021-08-09 02:05:00|18960|18930|18957.5|18927.5|18960|18930|18952.5|18922.5|7
1628474710000|2021-08-09 02:05:10|18955.5|18925.5|18957.5|18927.5|18957.5|18927.5|18952.5|18922.5|4
1628474720000|2021-08-09 02:05:20|18958|18928|18957.5|18927.5|18960|18930|18957.5|18927.5|3
1628474730000|2021-08-09 02:05:30|18959.5|18929.5|18969.5|18939.5|18969.5|18939.5|18959.5|18929.5|6
1628474740000|2021-08-09 02:05:40|18967.5|18937.5|18958|18928|18970|18940|18957.5|18927.5|9
1628474750000|2021-08-09 02:05:50|18960|18930|18960.5|18930.5|18960.5|18930.5|18957.5|18927.5|7
1628474760000|2021-08-09 02:06:00|18959.5|18929.5|18957.5|18927.5|18959.5|18929.5|18955.5|18925.5|4
1628474770000|2021-08-09 02:06:10|18959.5|18929.5|18957.5|18927.5|18959.5|18929.5|18957.5|18927.5|2
1628474780000|2021-08-09 02:06:20|18960|18930|18950.5|18920.5|18960|18930|18950.5|18920.5|10
1628474790000|2021-08-09 02:06:30|18946.5|18916.5|18947.5|18917.5|18954.5|18924.5|18946.5|18916.5|7
1628474800000|2021-08-09 02:06:40|18945.5|18915.5|18942.5|18912.5|18952.5|18922.5|18940.5|18910.5|10
1628474810000|2021-08-09 02:06:50|18942|18912|18937.5|18907.5|18942.5|18912.5|18935|18905|9
1628474820000|2021-08-09 02:07:00|18940|18910|18942.5|18912.5|18942.5|18912.5|18937.5|18907.5|5
1628474830000|2021-08-09 02:07:10|18940.5|18910.5|18937.5|18907.5|18940.5|18910.5|18935.5|18905.5|4
1628474840000|2021-08-09 02:07:20|18935.5|18905.5|18925.5|18895.5|18935.5|18905.5|18920.5|18890.5|11
1628474850000|2021-08-09 02:07:30|18922.5|18892.5|18924.5|18894.5|18924.5|18894.5|18920.5|18890.5|6
1628474860000|2021-08-09 02:07:40|18922.5|18892.5|18924.5|18894.5|18924.5|18894.5|18922.5|18892.5|2
1628474880000|2021-08-09 02:08:00|18922.5|18892.5|18922.5|18892.5|18924.5|18894.5|18922.5|18892.5|5
1628474890000|2021-08-09 02:08:10|18925|18895|18925|18895|18925|18895|18925|18895|1
1628474900000|2021-08-09 02:08:20|18927.5|18897.5|18927.5|18897.5|18932.5|18902.5|18927.5|18897.5|5
1628474910000|2021-08-09 02:08:30|18925.5|18895.5|18923.5|18893.5|18925.5|18895.5|18923|18893|4
1628474920000|2021-08-09 02:08:40|18924.5|18894.5|18927.5|18897.5|18927.5|18897.5|18924.5|18894.5|3
1628474930000|2021-08-09 02:08:50|18929.5|18899.5|18930.5|18900.5|18930.5|18900.5|18928|18898|5
1628474940000|2021-08-09 02:09:00|18932.5|18902.5|18940|18910|18940|18910|18932.5|18902.5|11
1628474950000|2021-08-09 02:09:10|18937.5|18907.5|18942.5|18912.5|18944.5|18914.5|18937.5|18907.5|8
1628474960000|2021-08-09 02:09:20|18944.5|18914.5|18949.5|18919.5|18949.5|18919.5|18944.5|18914.5|3
1628474970000|2021-08-09 02:09:30|18947.5|18917.5|18945|18915|18947.5|18917.5|18942.5|18912.5|7
1628474980000|2021-08-09 02:09:40|18942.5|18912.5|18944.5|18914.5|18945|18915|18940|18910|7
1628474990000|2021-08-09 02:09:50|18942.5|18912.5|18942.5|18912.5|18944.5|18914.5|18940.5|18910.5|5
1628475000000|2021-08-09 02:10:00|18944.5|18914.5|18932.5|18902.5|18944.5|18914.5|18932.5|18902.5|7
1628475010000|2021-08-09 02:10:10|18932|18902|18923|18893|18932|18902|18923|18893|10
1628475020000|2021-08-09 02:10:20|18925|18895|18925|18895|18927.5|18897.5|18925|18895|5
1628475030000|2021-08-09 02:10:30|18922.5|18892.5|18919.5|18889.5|18922.5|18892.5|18919.5|18889.5|3
1628475040000|2021-08-09 02:10:40|18922.5|18892.5|18922.5|18892.5|18924.5|18894.5|18922.5|18892.5|5
1628475050000|2021-08-09 02:10:50|18924.5|18894.5|18927.5|18897.5|18927.5|18897.5|18924.5|18894.5|3
1628475060000|2021-08-09 02:11:00|18928|18898|18927.5|18897.5|18932.5|18902.5|18927.5|18897.5|7
1628475070000|2021-08-09 02:11:10|18930|18900|18932.5|18902.5|18932.5|18902.5|18927.5|18897.5|7
1628475080000|2021-08-09 02:11:20|18934.5|18904.5|18940.5|18910.5|18940.5|18910.5|18934.5|18904.5|5
1628475090000|2021-08-09 02:11:30|18937.5|18907.5|18937.5|18907.5|18937.5|18907.5|18937.5|18907.5|1
1628475100000|2021-08-09 02:11:40|18940|18910|18945.5|18915.5|18945.5|18915.5|18940|18910|4
1628475110000|2021-08-09 02:11:50|18944.5|18914.5|18940.5|18910.5|18944.5|18914.5|18940.5|18910.5|3
1628475120000|2021-08-09 02:12:00|18942.5|18912.5|18942.5|18912.5|18944.5|18914.5|18942.5|18912.5|3
1628475130000|2021-08-09 02:12:10|18940|18910|18937.5|18907.5|18940|18910|18935.5|18905.5|4
1628475140000|2021-08-09 02:12:20|18939.5|18909.5|18937.5|18907.5|18942.5|18912.5|18937.5|18907.5|5
1628475150000|2021-08-09 02:12:30|18935.5|18905.5|18932.5|18902.5|18935.5|18905.5|18932.5|18902.5|6
1628475160000|2021-08-09 02:12:40|18932|18902|18932.5|18902.5|18932.5|18902.5|18928|18898|7
1628475170000|2021-08-09 02:12:50|18930.5|18900.5|18930.5|18900.5|18932.5|18902.5|18930.5|18900.5|3
1628475180000|2021-08-09 02:13:00|18929.5|18899.5|18927.5|18897.5|18929.5|18899.5|18927.5|18897.5|6
1628475200000|2021-08-09 02:13:20|18931.5|18901.5|18932.5|18902.5|18934.5|18904.5|18931.5|18901.5|3
1628475220000|2021-08-09 02:13:40|18934.5|18904.5|18939.5|18909.5|18939.5|18909.5|18934.5|18904.5|4
1628475230000|2021-08-09 02:13:50|18940.5|18910.5|18942.5|18912.5|18942.5|18912.5|18940.5|18910.5|2
1628475240000|2021-08-09 02:14:00|18940.5|18910.5|18937.5|18907.5|18940.5|18910.5|18937.5|18907.5|3
1628475250000|2021-08-09 02:14:10|18946.5|18916.5|18932.5|18902.5|18946.5|18916.5|18932.5|18902.5|9
1628475260000|2021-08-09 02:14:20|18935|18905|18934.5|18904.5|18935|18905|18932.5|18902.5|3
1628475270000|2021-08-09 02:14:30|18937.5|18907.5|18937.5|18907.5|18940|18910|18935|18905|5
1628475280000|2021-08-09 02:14:40|18940|18910|18942.5|18912.5|18942.5|18912.5|18940|18910|3
1628475330000|2021-08-09 02:15:30|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|1
1628475340000|2021-08-09 02:15:40|18947|18917|18947|18917|18947|18917|18947|18917|1
1628475440000|2021-08-09 02:17:20|18951.5|18921.5|18955|18925|18955|18925|18951.5|18921.5|2
1628475450000|2021-08-09 02:17:30|18961.5|18931.5|18959.5|18929.5|18961.5|18931.5|18959.5|18929.5|2
1628475550000|2021-08-09 02:19:10|18962.5|18932.5|18962.5|18932.5|18962.5|18932.5|18962.5|18932.5|1
1628475570000|2021-08-09 02:19:30|18964.5|18934.5|18964.5|18934.5|18964.5|18934.5|18964.5|18934.5|1
1628475600000|2021-08-09 02:20:00|18962.5|18932.5|18962.5|18932.5|18962.5|18932.5|18962.5|18932.5|1
1628475610000|2021-08-09 02:20:10|18966.5|18936.5|18966.5|18936.5|18966.5|18936.5|18966.5|18936.5|1
1628475630000|2021-08-09 02:20:30|18969.5|18939.5|18967.5|18937.5|18969.5|18939.5|18967.5|18937.5|2
1628475680000|2021-08-09 02:21:20|18966.5|18936.5|18975|18945|18975|18945|18966.5|18936.5|3
1628475690000|2021-08-09 02:21:30|18971.5|18941.5|18967.5|18937.5|18971.5|18941.5|18967.5|18937.5|3
1628475800000|2021-08-09 02:23:20|18968|18938|18968|18938|18968|18938|18968|18938|1
1628475820000|2021-08-09 02:23:40|18970.5|18940.5|18974.5|18944.5|18974.5|18944.5|18970.5|18940.5|3
1628475840000|2021-08-09 02:24:00|18979.5|18949.5|18979.5|18949.5|18979.5|18949.5|18979.5|18949.5|1
1628475930000|2021-08-09 02:25:30|18977.5|18947.5|18977.5|18947.5|18977.5|18947.5|18977.5|18947.5|1
1628476140000|2021-08-09 02:29:00|18979.5|18949.5|18978|18948|18982.5|18952.5|18978|18948|3
1628476150000|2021-08-09 02:29:10|18982.5|18952.5|18982.5|18952.5|18982.5|18952.5|18982.5|18952.5|1
1628476160000|2021-08-09 02:29:20|18980.5|18950.5|18982.5|18952.5|18982.5|18952.5|18980.5|18950.5|2
1628476170000|2021-08-09 02:29:30|18980.5|18950.5|18980.5|18950.5|18980.5|18950.5|18980.5|18950.5|1
1628476180000|2021-08-09 02:29:40|18982.5|18952.5|18982.5|18952.5|18982.5|18952.5|18982.5|18952.5|1
1628476200000|2021-08-09 02:30:00|18980.5|18950.5|18972.5|18942.5|18984.5|18954.5|18972.5|18942.5|10
1628476210000|2021-08-09 02:30:10|18970.5|18940.5|18970.5|18940.5|18974.5|18944.5|18970.5|18940.5|5
1628476220000|2021-08-09 02:30:20|18968|18938|18960.5|18930.5|18968|18938|18960.5|18930.5|7
1628476230000|2021-08-09 02:30:30|18962.5|18932.5|18957.5|18927.5|18964.5|18934.5|18953|18923|10
1628476240000|2021-08-09 02:30:40|18955.5|18925.5|18957.5|18927.5|18957.5|18927.5|18955.5|18925.5|6
1628476250000|2021-08-09 02:30:50|18955.5|18925.5|18954.5|18924.5|18957.5|18927.5|18952.5|18922.5|9
1628476260000|2021-08-09 02:31:00|18957.5|18927.5|18953.5|18923.5|18957.5|18927.5|18953.5|18923.5|3
1628476270000|2021-08-09 02:31:10|18955.5|18925.5|18955.5|18925.5|18959.5|18929.5|18953|18923|7
1628476280000|2021-08-09 02:31:20|18952.5|18922.5|18945.5|18915.5|18952.5|18922.5|18945.5|18915.5|4
1628476290000|2021-08-09 02:31:30|18944.5|18914.5|18945|18915|18945|18915|18942.5|18912.5|4
1628476300000|2021-08-09 02:31:40|18942.5|18912.5|18945|18915|18945|18915|18942.5|18912.5|3
1628476320000|2021-08-09 02:32:00|18942.5|18912.5|18935.5|18905.5|18942.5|18912.5|18935.5|18905.5|6
1628476330000|2021-08-09 02:32:10|18937|18907|18942.5|18912.5|18942.5|18912.5|18937|18907|4
1628476340000|2021-08-09 02:32:20|18939.5|18909.5|18939.5|18909.5|18939.5|18909.5|18937.5|18907.5|3
1628476350000|2021-08-09 02:32:30|18942|18912|18945.5|18915.5|18947.5|18917.5|18942|18912|5
1628476360000|2021-08-09 02:32:40|18943|18913|18943|18913|18943|18913|18943|18913|1
1628476370000|2021-08-09 02:32:50|18944.5|18914.5|18949.5|18919.5|18949.5|18919.5|18944.5|18914.5|3
1628476380000|2021-08-09 02:33:00|18952.5|18922.5|18950|18920|18952.5|18922.5|18950|18920|2
1628476390000|2021-08-09 02:33:10|18947.5|18917.5|18957.5|18927.5|18957.5|18927.5|18947.5|18917.5|7
1628476400000|2021-08-09 02:33:20|18960.5|18930.5|18957.5|18927.5|18960.5|18930.5|18957.5|18927.5|4
1628476410000|2021-08-09 02:33:30|18960|18930|18962.5|18932.5|18962.5|18932.5|18960|18930|2
1628476420000|2021-08-09 02:33:40|18960.5|18930.5|18962.5|18932.5|18962.5|18932.5|18960|18930|4
1628476430000|2021-08-09 02:33:50|18964.5|18934.5|18965.5|18935.5|18965.5|18935.5|18964.5|18934.5|2
1628476440000|2021-08-09 02:34:00|18963|18933|18967.5|18937.5|18967.5|18937.5|18962.5|18932.5|7
1628476450000|2021-08-09 02:34:10|18965.5|18935.5|18965|18935|18965.5|18935.5|18963|18933|3
1628476460000|2021-08-09 02:34:20|18962.5|18932.5|18965.5|18935.5|18965.5|18935.5|18962.5|18932.5|5
1628476470000|2021-08-09 02:34:30|18967.5|18937.5|18970.5|18940.5|18972.5|18942.5|18967.5|18937.5|6
1628476480000|2021-08-09 02:34:40|18967.5|18937.5|18972.5|18942.5|18975|18945|18967.5|18937.5|6
1628476490000|2021-08-09 02:34:50|18975|18945|18970.5|18940.5|18977.5|18947.5|18967.5|18937.5|8
1628476500000|2021-08-09 02:35:00|18968|18938|18965.5|18935.5|18970|18940|18965.5|18935.5|4
1628476520000|2021-08-09 02:35:20|18967.5|18937.5|18974.5|18944.5|18974.5|18944.5|18967.5|18937.5|8
1628476530000|2021-08-09 02:35:30|18975|18945|18980|18950|18980|18950|18975|18945|4
1628476540000|2021-08-09 02:35:40|18982.5|18952.5|18980.5|18950.5|18985|18955|18980.5|18950.5|7
1628476550000|2021-08-09 02:35:50|18980|18950|18980|18950|18980|18950|18977.5|18947.5|3
1628476560000|2021-08-09 02:36:00|18977.5|18947.5|18974.5|18944.5|18980|18950|18972.5|18942.5|10
1628476570000|2021-08-09 02:36:10|18972.5|18942.5|18974.5|18944.5|18974.5|18944.5|18972.5|18942.5|2
1628476580000|2021-08-09 02:36:20|18977.5|18947.5|18980.5|18950.5|18982.5|18952.5|18977.5|18947.5|7
1628476590000|2021-08-09 02:36:30|18982.5|18952.5|18985|18955|18992|18962|18980.5|18950.5|17
1628476600000|2021-08-09 02:36:40|18987.5|18957.5|18980.5|18950.5|18989.5|18959.5|18980.5|18950.5|6
1628476610000|2021-08-09 02:36:50|18980|18950|18975.5|18945.5|18980.5|18950.5|18975|18945|11
1628476620000|2021-08-09 02:37:00|18977.5|18947.5|18983|18953|18985.5|18955.5|18977.5|18947.5|8
1628476630000|2021-08-09 02:37:10|18980.5|18950.5|18982.5|18952.5|18982.5|18952.5|18975.5|18945.5|7
1628476640000|2021-08-09 02:37:20|18984.5|18954.5|18982.5|18952.5|18985.5|18955.5|18982.5|18952.5|3
1628476650000|2021-08-09 02:37:30|18984.5|18954.5|18982.5|18952.5|18985|18955|18982.5|18952.5|6
1628476660000|2021-08-09 02:37:40|18985|18955|18982.5|18952.5|18985|18955|18982.5|18952.5|6
1628476670000|2021-08-09 02:37:50|18984.5|18954.5|18992.5|18962.5|18992.5|18962.5|18984.5|18954.5|8
1628476680000|2021-08-09 02:38:00|18994.5|18964.5|19002.5|18972.5|19005|18975|18994.5|18964.5|10
1628476690000|2021-08-09 02:38:10|19002|18972|18998.5|18968.5|19002|18972|18997.5|18967.5|8
1628476700000|2021-08-09 02:38:20|19000.5|18970.5|19005.5|18975.5|19005.5|18975.5|19000.5|18970.5|4
1628476710000|2021-08-09 02:38:30|19002.5|18972.5|19005.5|18975.5|19005.5|18975.5|19002.5|18972.5|4
1628476720000|2021-08-09 02:38:40|19007.5|18977.5|19015.5|18985.5|19015.5|18985.5|19007.5|18977.5|4
1628476730000|2021-08-09 02:38:50|19017.5|18987.5|19023|18993|19024.5|18994.5|19017.5|18987.5|6
1628476740000|2021-08-09 02:39:00|19022.5|18992.5|19022|18992|19022.5|18992.5|19019.5|18989.5|3
1628476750000|2021-08-09 02:39:10|19019.5|18989.5|19015.5|18985.5|19019.5|18989.5|19015.5|18985.5|3
1628476760000|2021-08-09 02:39:20|19014.5|18984.5|19005.5|18975.5|19014.5|18984.5|19005.5|18975.5|8
1628476770000|2021-08-09 02:39:30|19003|18973|19002.5|18972.5|19003|18973|19002.5|18972.5|2
1628476780000|2021-08-09 02:39:40|19000.5|18970.5|19002.5|18972.5|19002.5|18972.5|19000.5|18970.5|2
1628476790000|2021-08-09 02:39:50|19000|18970|19002.5|18972.5|19002.5|18972.5|19000|18970|4
1628476800000|2021-08-09 02:40:00|19003|18973|19007.5|18977.5|19010|18980|19003|18973|5
1628476810000|2021-08-09 02:40:10|19007|18977|19000.5|18970.5|19007|18977|19000.5|18970.5|5
1628476820000|2021-08-09 02:40:20|18998|18968|18995.5|18965.5|18998|18968|18995.5|18965.5|2
1628476830000|2021-08-09 02:40:30|18993|18963|18994.5|18964.5|18994.5|18964.5|18988|18958|6
1628476840000|2021-08-09 02:40:40|18992.5|18962.5|18994.5|18964.5|18994.5|18964.5|18988.5|18958.5|6
1628476850000|2021-08-09 02:40:50|18992.5|18962.5|18987.5|18957.5|18992.5|18962.5|18987.5|18957.5|3
1628476860000|2021-08-09 02:41:00|18984.5|18954.5|18977.5|18947.5|18984.5|18954.5|18977.5|18947.5|7
1628476870000|2021-08-09 02:41:10|18980|18950|18980.5|18950.5|18980.5|18950.5|18980|18950|2
1628476880000|2021-08-09 02:41:20|18980|18950|18978.5|18948.5|18980|18950|18978.5|18948.5|2
1628476890000|2021-08-09 02:41:30|18977.5|18947.5|18969.5|18939.5|18977.5|18947.5|18967|18937|14
1628476900000|2021-08-09 02:41:40|18967.5|18937.5|18969.5|18939.5|18970|18940|18965|18935|11
1628476910000|2021-08-09 02:41:50|18967.5|18937.5|18967.5|18937.5|18969.5|18939.5|18967.5|18937.5|3
1628476920000|2021-08-09 02:42:00|18966.5|18936.5|18960.5|18930.5|18966.5|18936.5|18959.5|18929.5|6
1628476930000|2021-08-09 02:42:10|18957.5|18927.5|18959.5|18929.5|18959.5|18929.5|18955.5|18925.5|4
1628476940000|2021-08-09 02:42:20|18957.5|18927.5|18959.5|18929.5|18959.5|18929.5|18957.5|18927.5|4
1628476950000|2021-08-09 02:42:30|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|1
1628476960000|2021-08-09 02:42:40|18955.5|18925.5|18959.5|18929.5|18959.5|18929.5|18955.5|18925.5|7
1628476970000|2021-08-09 02:42:50|18957.5|18927.5|18972.5|18942.5|18972.5|18942.5|18957.5|18927.5|6
1628476980000|2021-08-09 02:43:00|18975.5|18945.5|18973|18943|18980|18950|18973|18943|7
1628477000000|2021-08-09 02:43:20|18972.5|18942.5|18968|18938|18972.5|18942.5|18968|18938|3
1628477010000|2021-08-09 02:43:30|18967.5|18937.5|18967.5|18937.5|18967.5|18937.5|18967.5|18937.5|1
1628477030000|2021-08-09 02:43:50|18965.5|18935.5|18963.5|18933.5|18965.5|18935.5|18962.5|18932.5|4
1628477040000|2021-08-09 02:44:00|18962.5|18932.5|18963.5|18933.5|18963.5|18933.5|18962.5|18932.5|2
1628477060000|2021-08-09 02:44:20|18965.5|18935.5|18972.5|18942.5|18972.5|18942.5|18965.5|18935.5|5
1628477090000|2021-08-09 02:44:50|18970.5|18940.5|18972.5|18942.5|18972.5|18942.5|18968.5|18938.5|4
1628477100000|2021-08-09 02:45:00|18970.5|18940.5|18977.5|18947.5|18979.5|18949.5|18968.5|18938.5|7
1628477110000|2021-08-09 02:45:10|18980|18950|18985|18955|18985|18955|18980|18950|12
1628477120000|2021-08-09 02:45:20|18983|18953|18980.5|18950.5|18983|18953|18980.5|18950.5|3
1628477150000|2021-08-09 02:45:50|18982.5|18952.5|18982.5|18952.5|18982.5|18952.5|18982.5|18952.5|1
1628477160000|2021-08-09 02:46:00|18980.5|18950.5|18980.5|18950.5|18983|18953|18980.5|18950.5|6
1628477170000|2021-08-09 02:46:10|18980|18950|18972.5|18942.5|18980|18950|18972.5|18942.5|5
1628477180000|2021-08-09 02:46:20|18975|18945|18979.5|18949.5|18979.5|18949.5|18975|18945|2
1628477190000|2021-08-09 02:46:30|18977.5|18947.5|18977.5|18947.5|18979.5|18949.5|18975.5|18945.5|7
1628477200000|2021-08-09 02:46:40|18979.5|18949.5|18979.5|18949.5|18979.5|18949.5|18977.5|18947.5|3
1628477210000|2021-08-09 02:46:50|18977.5|18947.5|18970.5|18940.5|18977.5|18947.5|18970.5|18940.5|5
1628477220000|2021-08-09 02:47:00|18972.5|18942.5|18965.5|18935.5|18972.5|18942.5|18965.5|18935.5|5
1628477230000|2021-08-09 02:47:10|18967.5|18937.5|18965.5|18935.5|18967.5|18937.5|18965.5|18935.5|2
1628477240000|2021-08-09 02:47:20|18965|18935|18960.5|18930.5|18965|18935|18960.5|18930.5|3
1628477250000|2021-08-09 02:47:30|18962.5|18932.5|18959.5|18929.5|18962.5|18932.5|18959.5|18929.5|3
1628477260000|2021-08-09 02:47:40|18960.5|18930.5|18960.5|18930.5|18962.5|18932.5|18960.5|18930.5|3
1628477270000|2021-08-09 02:47:50|18963.5|18933.5|18963.5|18933.5|18963.5|18933.5|18963.5|18933.5|1
1628477280000|2021-08-09 02:48:00|18964.5|18934.5|18972.5|18942.5|18972.5|18942.5|18964.5|18934.5|7
1628477300000|2021-08-09 02:48:20|18970.5|18940.5|18968|18938|18970.5|18940.5|18965.5|18935.5|6
1628477310000|2021-08-09 02:48:30|18969.5|18939.5|18965.5|18935.5|18969.5|18939.5|18965.5|18935.5|3
1628477320000|2021-08-09 02:48:40|18968|18938|18963|18933|18968|18938|18963|18933|3
1628477330000|2021-08-09 02:48:50|18960.5|18930.5|18960.5|18930.5|18960.5|18930.5|18960.5|18930.5|1
1628477340000|2021-08-09 02:49:00|18957.5|18927.5|18955.5|18925.5|18957.5|18927.5|18953|18923|6
1628477350000|2021-08-09 02:49:10|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|1
1628477360000|2021-08-09 02:49:20|18954.5|18924.5|18955.5|18925.5|18955.5|18925.5|18950.5|18920.5|6
1628477400000|2021-08-09 02:50:00|18958|18928|18960.5|18930.5|18963|18933|18958|18928|4
1628477410000|2021-08-09 02:50:10|18960|18930|18960.5|18930.5|18960.5|18930.5|18960|18930|2
1628477420000|2021-08-09 02:50:20|18960|18930|18960|18930|18960|18930|18960|18930|1
1628477430000|2021-08-09 02:50:30|18960.5|18930.5|18973|18943|18973|18943|18960.5|18930.5|2
1628477440000|2021-08-09 02:50:40|18975.5|18945.5|18970.5|18940.5|18975.5|18945.5|18968|18938|6
1628477450000|2021-08-09 02:50:50|18972.5|18942.5|18973|18943|18973|18943|18970.5|18940.5|3
1628477460000|2021-08-09 02:51:00|18975.5|18945.5|18965.5|18935.5|18975.5|18945.5|18965.5|18935.5|7
1628477470000|2021-08-09 02:51:10|18967.5|18937.5|18967.5|18937.5|18970|18940|18960.5|18930.5|10
1628477480000|2021-08-09 02:51:20|18965.5|18935.5|18972.5|18942.5|18972.5|18942.5|18965.5|18935.5|5
1628477490000|2021-08-09 02:51:30|18975|18945|18970.5|18940.5|18975|18945|18970.5|18940.5|3
1628477510000|2021-08-09 02:51:50|18967.5|18937.5|18965|18935|18967.5|18937.5|18960.5|18930.5|11
1628477520000|2021-08-09 02:52:00|18962.5|18932.5|18960.5|18930.5|18962.5|18932.5|18957.5|18927.5|5
1628477530000|2021-08-09 02:52:10|18960|18930|18960|18930|18960|18930|18957.5|18927.5|3
1628477550000|2021-08-09 02:52:30|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|18953|18923|7
1628477560000|2021-08-09 02:52:40|18955.5|18925.5|18955.5|18925.5|18957.5|18927.5|18955.5|18925.5|3
1628477570000|2021-08-09 02:52:50|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|18954.5|18924.5|5
1628477580000|2021-08-09 02:53:00|18960.5|18930.5|18958|18928|18962.5|18932.5|18958|18928|4
1628477600000|2021-08-09 02:53:20|18961.5|18931.5|18972.5|18942.5|18972.5|18942.5|18961.5|18931.5|4
1628477610000|2021-08-09 02:53:30|18974.5|18944.5|18963|18933|18974.5|18944.5|18963|18933|5
1628477620000|2021-08-09 02:53:40|18960.5|18930.5|18963|18933|18963|18933|18960.5|18930.5|2
1628477640000|2021-08-09 02:54:00|18960.5|18930.5|18965.5|18935.5|18965.5|18935.5|18957.5|18927.5|7
1628477650000|2021-08-09 02:54:10|18962.5|18932.5|18955.5|18925.5|18962.5|18932.5|18955.5|18925.5|6
1628477660000|2021-08-09 02:54:20|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|1
1628477670000|2021-08-09 02:54:30|18955.5|18925.5|18955.5|18925.5|18958|18928|18955.5|18925.5|3
1628477680000|2021-08-09 02:54:40|18957.5|18927.5|18955.5|18925.5|18957.5|18927.5|18955.5|18925.5|2
1628477690000|2021-08-09 02:54:50|18955|18925|18952.5|18922.5|18955|18925|18950.5|18920.5|6
1628477700000|2021-08-09 02:55:00|18955|18925|18943|18913|18955|18925|18940.5|18910.5|12
1628477710000|2021-08-09 02:55:10|18945.5|18915.5|18947.5|18917.5|18947.5|18917.5|18940|18910|10
1628477720000|2021-08-09 02:55:20|18950.5|18920.5|18952.5|18922.5|18952.5|18922.5|18950.5|18920.5|2
1628477730000|2021-08-09 02:55:30|18953|18923|18953|18923|18953|18923|18952.5|18922.5|3
1628477740000|2021-08-09 02:55:40|18950.5|18920.5|18950.5|18920.5|18952.5|18922.5|18950.5|18920.5|3
1628477750000|2021-08-09 02:55:50|18952.5|18922.5|18950.5|18920.5|18952.5|18922.5|18950.5|18920.5|6
1628477760000|2021-08-09 02:56:00|18952.5|18922.5|18952.5|18922.5|18955.5|18925.5|18950.5|18920.5|6
1628477770000|2021-08-09 02:56:10|18950.5|18920.5|18950.5|18920.5|18950.5|18920.5|18950.5|18920.5|1
1628477780000|2021-08-09 02:56:20|18952.5|18922.5|18952.5|18922.5|18952.5|18922.5|18950.5|18920.5|3
1628477790000|2021-08-09 02:56:30|18950.5|18920.5|18945.5|18915.5|18950.5|18920.5|18945.5|18915.5|4
1628477800000|2021-08-09 02:56:40|18947.5|18917.5|18942.5|18912.5|18948|18918|18942.5|18912.5|8
1628477810000|2021-08-09 02:56:50|18940.5|18910.5|18943|18913|18943|18913|18940.5|18910.5|5
1628477820000|2021-08-09 02:57:00|18938.5|18908.5|18934.5|18904.5|18942.5|18912.5|18934.5|18904.5|10
1628477830000|2021-08-09 02:57:10|18935.5|18905.5|18934.5|18904.5|18937.5|18907.5|18930.5|18900.5|9
1628477840000|2021-08-09 02:57:20|18932.5|18902.5|18942.5|18912.5|18942.5|18912.5|18930|18900|12
1628477850000|2021-08-09 02:57:30|18943.5|18913.5|18930.5|18900.5|18943.5|18913.5|18928|18898|11
1628477860000|2021-08-09 02:57:40|18929.5|18899.5|18925|18895|18929.5|18899.5|18923.5|18893.5|4
1628477870000|2021-08-09 02:57:50|18927.5|18897.5|18925.5|18895.5|18927.5|18897.5|18925.5|18895.5|4
1628477880000|2021-08-09 02:58:00|18923|18893|18921|18891|18923.5|18893.5|18920.5|18890.5|4
1628477890000|2021-08-09 02:58:10|18922.5|18892.5|18922.5|18892.5|18922.5|18892.5|18917.5|18887.5|12
1628477900000|2021-08-09 02:58:20|18920.5|18890.5|18910.5|18880.5|18920.5|18890.5|18910.5|18880.5|12
1628477910000|2021-08-09 02:58:30|18912.5|18882.5|18915.5|18885.5|18915.5|18885.5|18912.5|18882.5|3
1628477920000|2021-08-09 02:58:40|18912.5|18882.5|18910.5|18880.5|18912.5|18882.5|18907.5|18877.5|10
1628477930000|2021-08-09 02:58:50|18909.5|18879.5|18902.5|18872.5|18909.5|18879.5|18902.5|18872.5|5
1628477940000|2021-08-09 02:59:00|18900.5|18870.5|18903|18873|18903|18873|18900.5|18870.5|4
1628477950000|2021-08-09 02:59:10|18905|18875|18905.5|18875.5|18905.5|18875.5|18902.5|18872.5|3
1628477960000|2021-08-09 02:59:20|18907.5|18877.5|18907.5|18877.5|18907.5|18877.5|18905.5|18875.5|3
1628477970000|2021-08-09 02:59:30|18905|18875|18903|18873|18905|18875|18903|18873|2
1628477980000|2021-08-09 02:59:40|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|1
1628477990000|2021-08-09 02:59:50|18898|18868|18892.5|18862.5|18902.5|18872.5|18890|18860|9
1628478000000|2021-08-09 03:00:00|18892|18862|18892.5|18862.5|18892.5|18862.5|18890.5|18860.5|5
1628478010000|2021-08-09 03:00:10|18894.5|18864.5|18892.5|18862.5|18897|18867|18892.5|18862.5|4
1628478020000|2021-08-09 03:00:20|18895|18865|18897|18867|18897|18867|18895|18865|2
1628478030000|2021-08-09 03:00:30|18897.5|18867.5|18902.5|18872.5|18902.5|18872.5|18897.5|18867.5|3
1628478040000|2021-08-09 03:00:40|18904.5|18874.5|18909.5|18879.5|18909.5|18879.5|18904.5|18874.5|6
1628478050000|2021-08-09 03:00:50|18910.5|18880.5|18915.5|18885.5|18918|18888|18910.5|18880.5|6
1628478060000|2021-08-09 03:01:00|18912.5|18882.5|18909.5|18879.5|18912.5|18882.5|18907.5|18877.5|5
1628478070000|2021-08-09 03:01:10|18907.5|18877.5|18905|18875|18909.5|18879.5|18905|18875|6
1628478080000|2021-08-09 03:01:20|18902.5|18872.5|18912.5|18882.5|18912.5|18882.5|18902.5|18872.5|6
1628478090000|2021-08-09 03:01:30|18910.5|18880.5|18912.5|18882.5|18912.5|18882.5|18910.5|18880.5|2
1628478100000|2021-08-09 03:01:40|18915|18885|18912.5|18882.5|18917|18887|18912.5|18882.5|4
1628478120000|2021-08-09 03:02:00|18910.5|18880.5|18912.5|18882.5|18912.5|18882.5|18907.5|18877.5|7
1628478130000|2021-08-09 03:02:10|18912|18882|18912|18882|18912|18882|18912|18882|1
1628478150000|2021-08-09 03:02:30|18912.5|18882.5|18917.5|18887.5|18917.5|18887.5|18912.5|18882.5|3
1628478160000|2021-08-09 03:02:40|18918|18888|18920.5|18890.5|18922.5|18892.5|18918|18888|4
1628478170000|2021-08-09 03:02:50|18918.5|18888.5|18918.5|18888.5|18918.5|18888.5|18918.5|18888.5|1
1628478180000|2021-08-09 03:03:00|18917.5|18887.5|18912.5|18882.5|18917.5|18887.5|18912.5|18882.5|4
1628478200000|2021-08-09 03:03:20|18912|18882|18909.5|18879.5|18912|18882|18909.5|18879.5|2
1628478210000|2021-08-09 03:03:30|18907.5|18877.5|18903|18873|18907.5|18877.5|18900.5|18870.5|6
1628478220000|2021-08-09 03:03:40|18905|18875|18910|18880|18910|18880|18905|18875|3
1628478230000|2021-08-09 03:03:50|18912.5|18882.5|18912.5|18882.5|18912.5|18882.5|18911.5|18881.5|3
1628478240000|2021-08-09 03:04:00|18909.5|18879.5|18907.5|18877.5|18909.5|18879.5|18907.5|18877.5|4
1628478250000|2021-08-09 03:04:10|18905.5|18875.5|18892.5|18862.5|18905.5|18875.5|18892.5|18862.5|6
1628478260000|2021-08-09 03:04:20|18894.5|18864.5|18892.5|18862.5|18897.5|18867.5|18892.5|18862.5|4
1628478270000|2021-08-09 03:04:30|18894.5|18864.5|18893|18863|18895.5|18865.5|18893|18863|3
1628478280000|2021-08-09 03:04:40|18894.5|18864.5|18894.5|18864.5|18894.5|18864.5|18894.5|18864.5|1
1628478290000|2021-08-09 03:04:50|18893|18863|18899.5|18869.5|18899.5|18869.5|18893|18863|6
1628478300000|2021-08-09 03:05:00|18902.5|18872.5|18912.5|18882.5|18912.5|18882.5|18902.5|18872.5|6
1628478310000|2021-08-09 03:05:10|18912|18882|18910|18880|18912|18882|18910|18880|2
1628478320000|2021-08-09 03:05:20|18907.5|18877.5|18902.5|18872.5|18907.5|18877.5|18902.5|18872.5|4
1628478330000|2021-08-09 03:05:30|18903|18873|18903|18873|18903|18873|18903|18873|1
1628478350000|2021-08-09 03:05:50|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|1
1628478380000|2021-08-09 03:06:20|18900|18870|18898|18868|18900|18870|18897.5|18867.5|4
1628478390000|2021-08-09 03:06:30|18897.5|18867.5|18895|18865|18897.5|18867.5|18895|18865|2
1628478410000|2021-08-09 03:06:50|18893|18863|18899.5|18869.5|18899.5|18869.5|18893|18863|3
1628478420000|2021-08-09 03:07:00|18900|18870|18900.5|18870.5|18902.5|18872.5|18900|18870|3
1628478430000|2021-08-09 03:07:10|18899.5|18869.5|18899.5|18869.5|18899.5|18869.5|18899.5|18869.5|1
1628478440000|2021-08-09 03:07:20|18892.5|18862.5|18892.5|18862.5|18892.5|18862.5|18892.5|18862.5|1
1628478450000|2021-08-09 03:07:30|18891.5|18861.5|18889.5|18859.5|18891.5|18861.5|18887.5|18857.5|4
1628478460000|2021-08-09 03:07:40|18887.5|18857.5|18887.5|18857.5|18887.5|18857.5|18887.5|18857.5|1
1628478470000|2021-08-09 03:07:50|18889.5|18859.5|18892.5|18862.5|18892.5|18862.5|18889.5|18859.5|3
1628478480000|2021-08-09 03:08:00|18890.5|18860.5|18889.5|18859.5|18892.5|18862.5|18887.5|18857.5|5
1628478490000|2021-08-09 03:08:10|18890|18860|18897.5|18867.5|18897.5|18867.5|18890|18860|6
1628478510000|2021-08-09 03:08:30|18900|18870|18900|18870|18900|18870|18900|18870|1
1628478520000|2021-08-09 03:08:40|18897.5|18867.5|18897.5|18867.5|18897.5|18867.5|18897.5|18867.5|1
1628478530000|2021-08-09 03:08:50|18895.5|18865.5|18892.5|18862.5|18895.5|18865.5|18892.5|18862.5|2
1628478540000|2021-08-09 03:09:00|18894.5|18864.5|18902.5|18872.5|18902.5|18872.5|18894.5|18864.5|4
1628478560000|2021-08-09 03:09:20|18900.5|18870.5|18898|18868|18900.5|18870.5|18898|18868|2
1628478570000|2021-08-09 03:09:30|18897.5|18867.5|18897.5|18867.5|18897.5|18867.5|18897.5|18867.5|1
1628478580000|2021-08-09 03:09:40|18899.5|18869.5|18902.5|18872.5|18902.5|18872.5|18899.5|18869.5|4
1628478590000|2021-08-09 03:09:50|18903|18873|18903|18873|18903|18873|18903|18873|1
1628478600000|2021-08-09 03:10:00|18905.5|18875.5|18905.5|18875.5|18905.5|18875.5|18905.5|18875.5|1
1628478610000|2021-08-09 03:10:10|18907.5|18877.5|18907.5|18877.5|18910.5|18880.5|18907.5|18877.5|6
1628478620000|2021-08-09 03:10:20|18909.5|18879.5|18904.5|18874.5|18909.5|18879.5|18904.5|18874.5|4
1628478630000|2021-08-09 03:10:30|18902.5|18872.5|18903|18873|18903|18873|18902.5|18872.5|2
1628478640000|2021-08-09 03:10:40|18905.5|18875.5|18903|18873|18905.5|18875.5|18902.5|18872.5|4
1628478650000|2021-08-09 03:10:50|18905|18875|18905|18875|18905|18875|18905|18875|1
1628478660000|2021-08-09 03:11:00|18902.5|18872.5|18909.5|18879.5|18909.5|18879.5|18902.5|18872.5|5
1628478670000|2021-08-09 03:11:10|18914.5|18884.5|18915|18885|18915|18885|18912.5|18882.5|5
1628478680000|2021-08-09 03:11:20|18912.5|18882.5|18909.5|18879.5|18912.5|18882.5|18909.5|18879.5|3
1628478690000|2021-08-09 03:11:30|18907.5|18877.5|18900.5|18870.5|18909.5|18879.5|18899.5|18869.5|9
1628478700000|2021-08-09 03:11:40|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|18899.5|18869.5|7
1628478710000|2021-08-09 03:11:50|18906.5|18876.5|18912|18882|18912.5|18882.5|18906.5|18876.5|7
1628478720000|2021-08-09 03:12:00|18909.5|18879.5|18915.5|18885.5|18919|18889|18909.5|18879.5|9
1628478730000|2021-08-09 03:12:10|18912.5|18882.5|18910.5|18880.5|18915.5|18885.5|18910|18880|6
1628478740000|2021-08-09 03:12:20|18912.5|18882.5|18905|18875|18912.5|18882.5|18900.5|18870.5|7
1628478750000|2021-08-09 03:12:30|18909.5|18879.5|18910|18880|18912.5|18882.5|18907.5|18877.5|7
1628478760000|2021-08-09 03:12:40|18912.5|18882.5|18910.5|18880.5|18912.5|18882.5|18910.5|18880.5|4
1628478770000|2021-08-09 03:12:50|18912.5|18882.5|18912.5|18882.5|18912.5|18882.5|18910|18880|3
1628478780000|2021-08-09 03:13:00|18910|18880|18909.5|18879.5|18910|18880|18907.5|18877.5|5
1628478800000|2021-08-09 03:13:20|18907.5|18877.5|18914.5|18884.5|18916.5|18886.5|18905.5|18875.5|8
1628478810000|2021-08-09 03:13:30|18915|18885|18909.5|18879.5|18919.5|18889.5|18909.5|18879.5|11
1628478820000|2021-08-09 03:13:40|18912|18882|18913|18883|18913|18883|18909.5|18879.5|10
1628478830000|2021-08-09 03:13:50|18917.5|18887.5|18919.5|18889.5|18919.5|18889.5|18914.5|18884.5|9
1628478840000|2021-08-09 03:14:00|18920|18890|18924.5|18894.5|18927|18897|18920|18890|7
1628478850000|2021-08-09 03:14:10|18926.5|18896.5|18924.5|18894.5|18929.5|18899.5|18922.5|18892.5|13
1628478860000|2021-08-09 03:14:20|18922.5|18892.5|18929.5|18899.5|18929.5|18899.5|18922.5|18892.5|8
1628478870000|2021-08-09 03:14:30|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|1
1628478880000|2021-08-09 03:14:40|18924.5|18894.5|18924.5|18894.5|18924.5|18894.5|18924.5|18894.5|1
1628478890000|2021-08-09 03:14:50|18922.5|18892.5|18919.5|18889.5|18924.5|18894.5|18919.5|18889.5|4
1628478900000|2021-08-09 03:15:00|18917.5|18887.5|18920.5|18890.5|18922.5|18892.5|18917.5|18887.5|9
1628478910000|2021-08-09 03:15:10|18922.5|18892.5|18919.5|18889.5|18922.5|18892.5|18917.5|18887.5|5
1628478920000|2021-08-09 03:15:20|18916.5|18886.5|18907.5|18877.5|18916.5|18886.5|18907.5|18877.5|7
1628478930000|2021-08-09 03:15:30|18909.5|18879.5|18907.5|18877.5|18909.5|18879.5|18907.5|18877.5|2
1628478940000|2021-08-09 03:15:40|18906.5|18876.5|18902|18872|18906.5|18876.5|18900|18870|6
1628478950000|2021-08-09 03:15:50|18899.5|18869.5|18899.5|18869.5|18899.5|18869.5|18899.5|18869.5|1
1628478960000|2021-08-09 03:16:00|18897.5|18867.5|18897.5|18867.5|18897.5|18867.5|18893|18863|5
1628478980000|2021-08-09 03:16:20|18899.5|18869.5|18899.5|18869.5|18899.5|18869.5|18899.5|18869.5|1
1628478990000|2021-08-09 03:16:30|18897|18867|18892|18862|18897|18867|18892|18862|4
1628479000000|2021-08-09 03:16:40|18889.5|18859.5|18892|18862|18892|18862|18889.5|18859.5|2
1628479010000|2021-08-09 03:16:50|18894.5|18864.5|18894.5|18864.5|18897|18867|18894.5|18864.5|3
1628479020000|2021-08-09 03:17:00|18896.5|18866.5|18896.5|18866.5|18896.5|18866.5|18896.5|18866.5|1
1628479030000|2021-08-09 03:17:10|18894.5|18864.5|18894.5|18864.5|18894.5|18864.5|18894.5|18864.5|1
1628479040000|2021-08-09 03:17:20|18892.5|18862.5|18892|18862|18892.5|18862.5|18892|18862|2
1628479050000|2021-08-09 03:17:30|18889.5|18859.5|18892|18862|18892|18862|18889.5|18859.5|2
1628479060000|2021-08-09 03:17:40|18889.5|18859.5|18887.5|18857.5|18889.5|18859.5|18887.5|18857.5|4
1628479070000|2021-08-09 03:17:50|18889.5|18859.5|18887.5|18857.5|18889.5|18859.5|18887.5|18857.5|2
1628479080000|2021-08-09 03:18:00|18889.5|18859.5|18891.5|18861.5|18891.5|18861.5|18889.5|18859.5|2
1628479090000|2021-08-09 03:18:10|18889.5|18859.5|18887.5|18857.5|18889.5|18859.5|18887.5|18857.5|2
1628479100000|2021-08-09 03:18:20|18889.5|18859.5|18889.5|18859.5|18889.5|18859.5|18889.5|18859.5|1
1628479110000|2021-08-09 03:18:30|18891.5|18861.5|18894.5|18864.5|18897|18867|18890|18860|6
1628479120000|2021-08-09 03:18:40|18892.5|18862.5|18892.5|18862.5|18892.5|18862.5|18892.5|18862.5|1
1628479130000|2021-08-09 03:18:50|18891.5|18861.5|18894|18864|18894|18864|18891.5|18861.5|2
1628479140000|2021-08-09 03:19:00|18894.5|18864.5|18895|18865|18897.5|18867.5|18894.5|18864.5|5
1628479150000|2021-08-09 03:19:10|18897|18867|18899.5|18869.5|18899.5|18869.5|18897|18867|2
1628479160000|2021-08-09 03:19:20|18897.5|18867.5|18897.5|18867.5|18897.5|18867.5|18897.5|18867.5|1
1628479170000|2021-08-09 03:19:30|18894.5|18864.5|18890.5|18860.5|18894.5|18864.5|18890.5|18860.5|5
1628479190000|2021-08-09 03:19:50|18889.5|18859.5|18890.5|18860.5|18890.5|18860.5|18889.5|18859.5|2
1628479200000|2021-08-09 03:20:00|18892.5|18862.5|18896|18866|18896|18866|18892|18862|7
1628479210000|2021-08-09 03:20:10|18893.5|18863.5|18893.5|18863.5|18893.5|18863.5|18893.5|18863.5|1
1628479220000|2021-08-09 03:20:20|18895.5|18865.5|18898.5|18868.5|18898.5|18868.5|18895.5|18865.5|4
1628479240000|2021-08-09 03:20:40|18901|18871|18899.5|18869.5|18901.5|18871.5|18899.5|18869.5|3
1628479250000|2021-08-09 03:20:50|18898.5|18868.5|18898.5|18868.5|18899.5|18869.5|18898.5|18868.5|3
1628479260000|2021-08-09 03:21:00|18899.5|18869.5|18902.5|18872.5|18902.5|18872.5|18899.5|18869.5|3
1628479270000|2021-08-09 03:21:10|18901.5|18871.5|18901.5|18871.5|18901.5|18871.5|18901.5|18871.5|1
1628479280000|2021-08-09 03:21:20|18899.5|18869.5|18900|18870|18902|18872|18899.5|18869.5|5
1628479290000|2021-08-09 03:21:30|18902|18872|18902|18872|18902|18872|18899.5|18869.5|3
1628479300000|2021-08-09 03:21:40|18900|18870|18900|18870|18900|18870|18900|18870|1
1628479310000|2021-08-09 03:21:50|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|1
1628479330000|2021-08-09 03:22:10|18904.5|18874.5|18912.5|18882.5|18912.5|18882.5|18904.5|18874.5|5
1628479340000|2021-08-09 03:22:20|18916.5|18886.5|18912.5|18882.5|18916.5|18886.5|18910.5|18880.5|4
1628479350000|2021-08-09 03:22:30|18916.5|18886.5|18914.5|18884.5|18916.5|18886.5|18914.5|18884.5|2
1628479360000|2021-08-09 03:22:40|18912.5|18882.5|18914.5|18884.5|18914.5|18884.5|18912.5|18882.5|2
1628479370000|2021-08-09 03:22:50|18915|18885|18914.5|18884.5|18917|18887|18914.5|18884.5|3
1628479380000|2021-08-09 03:23:00|18912|18882|18917|18887|18917|18887|18912|18882|6
1628479390000|2021-08-09 03:23:10|18915|18885|18919.5|18889.5|18919.5|18889.5|18915|18885|3
1628479400000|2021-08-09 03:23:20|18921.5|18891.5|18914.5|18884.5|18921.5|18891.5|18914.5|18884.5|4
1628479410000|2021-08-09 03:23:30|18912|18882|18911.5|18881.5|18912|18882|18909.5|18879.5|4
1628479420000|2021-08-09 03:23:40|18909.5|18879.5|18909.5|18879.5|18909.5|18879.5|18909.5|18879.5|1
1628479430000|2021-08-09 03:23:50|18910|18880|18915.5|18885.5|18915.5|18885.5|18910|18880|3
1628479440000|2021-08-09 03:24:00|18914.5|18884.5|18915|18885|18915|18885|18912|18882|4
1628479450000|2021-08-09 03:24:10|18917|18887|18912.5|18882.5|18917|18887|18911.5|18881.5|5
1628479460000|2021-08-09 03:24:20|18914.5|18884.5|18914.5|18884.5|18914.5|18884.5|18914.5|18884.5|1
1628479470000|2021-08-09 03:24:30|18916.5|18886.5|18914.5|18884.5|18916.5|18886.5|18914.5|18884.5|2
1628479480000|2021-08-09 03:24:40|18916.5|18886.5|18914.5|18884.5|18917.5|18887.5|18914.5|18884.5|6
1628479500000|2021-08-09 03:25:00|18917.5|18887.5|18917.5|18887.5|18917.5|18887.5|18917.5|18887.5|1
1628479510000|2021-08-09 03:25:10|18914.5|18884.5|18920|18890|18920|18890|18914.5|18884.5|4
1628479520000|2021-08-09 03:25:20|18922.5|18892.5|18922.5|18892.5|18924.5|18894.5|18922.5|18892.5|3
1628479530000|2021-08-09 03:25:30|18921.5|18891.5|18912.5|18882.5|18921.5|18891.5|18912.5|18882.5|5
1628479540000|2021-08-09 03:25:40|18915|18885|18909.5|18879.5|18915|18885|18909.5|18879.5|4
1628479550000|2021-08-09 03:25:50|18906.5|18876.5|18899.5|18869.5|18906.5|18876.5|18896.5|18866.5|8
1628479560000|2021-08-09 03:26:00|18897.5|18867.5|18902|18872|18902|18872|18897.5|18867.5|3
1628479570000|2021-08-09 03:26:10|18899.5|18869.5|18900|18870|18902|18872|18899.5|18869.5|3
1628479590000|2021-08-09 03:26:30|18897.5|18867.5|18899.5|18869.5|18899.5|18869.5|18895.5|18865.5|6
1628479610000|2021-08-09 03:26:50|18897|18867|18894.5|18864.5|18897|18867|18894.5|18864.5|2
1628479620000|2021-08-09 03:27:00|18897.5|18867.5|18894.5|18864.5|18897.5|18867.5|18894.5|18864.5|2
1628479640000|2021-08-09 03:27:20|18892.5|18862.5|18889.5|18859.5|18892.5|18862.5|18889.5|18859.5|3
1628479650000|2021-08-09 03:27:30|18887.5|18857.5|18887|18857|18889.5|18859.5|18887|18857|5
1628479660000|2021-08-09 03:27:40|18885|18855|18890|18860|18892.5|18862.5|18885|18855|7
1628479670000|2021-08-09 03:27:50|18889.5|18859.5|18890|18860|18890|18860|18887.5|18857.5|5
1628479680000|2021-08-09 03:28:00|18889.5|18859.5|18894.5|18864.5|18894.5|18864.5|18887.5|18857.5|6
1628479690000|2021-08-09 03:28:10|18892.5|18862.5|18892.5|18862.5|18894.5|18864.5|18892.5|18862.5|3
1628479700000|2021-08-09 03:28:20|18889.5|18859.5|18887.5|18857.5|18890|18860|18887.5|18857.5|7
1628479710000|2021-08-09 03:28:30|18889.5|18859.5|18885|18855|18889.5|18859.5|18880|18850|10
1628479730000|2021-08-09 03:28:50|18882.5|18852.5|18882.5|18852.5|18884.5|18854.5|18882.5|18852.5|3
1628479740000|2021-08-09 03:29:00|18885|18855|18887.5|18857.5|18887.5|18857.5|18882.5|18852.5|6
1628479750000|2021-08-09 03:29:10|18884.5|18854.5|18884.5|18854.5|18886.5|18856.5|18880|18850|11
1628479760000|2021-08-09 03:29:20|18882.5|18852.5|18882.5|18852.5|18887|18857|18882.5|18852.5|6
1628479770000|2021-08-09 03:29:30|18884.5|18854.5|18875.5|18845.5|18884.5|18854.5|18875.5|18845.5|5
1628479780000|2021-08-09 03:29:40|18877.5|18847.5|18880.5|18850.5|18880.5|18850.5|18875|18845|8
1628479790000|2021-08-09 03:29:50|18882.5|18852.5|18890.5|18860.5|18890.5|18860.5|18880.5|18850.5|9
1628479800000|2021-08-09 03:30:00|18892.5|18862.5|18892.5|18862.5|18892.5|18862.5|18892.5|18862.5|1
1628479830000|2021-08-09 03:30:30|18895.5|18865.5|18895.5|18865.5|18895.5|18865.5|18895.5|18865.5|1
1628479840000|2021-08-09 03:30:40|18899.5|18869.5|18900|18870|18900|18870|18899.5|18869.5|2
1628479850000|2021-08-09 03:30:50|18904.5|18874.5|18907.5|18877.5|18907.5|18877.5|18904.5|18874.5|2
1628479860000|2021-08-09 03:31:00|18908|18878|18907.5|18877.5|18908|18878|18907.5|18877.5|2
1628479870000|2021-08-09 03:31:10|18916|18886|18915.5|18885.5|18916|18886|18915.5|18885.5|2
1628479880000|2021-08-09 03:31:20|18910.5|18880.5|18910.5|18880.5|18910.5|18880.5|18910.5|18880.5|1
1628479900000|2021-08-09 03:31:40|18908|18878|18904.5|18874.5|18908|18878|18904.5|18874.5|2
1628479910000|2021-08-09 03:31:50|18907.5|18877.5|18910.5|18880.5|18910.5|18880.5|18907.5|18877.5|3
1628479920000|2021-08-09 03:32:00|18907.5|18877.5|18907.5|18877.5|18907.5|18877.5|18907.5|18877.5|1
1628479940000|2021-08-09 03:32:20|18905|18875|18902.5|18872.5|18905|18875|18902.5|18872.5|2
1628479950000|2021-08-09 03:32:30|18900.5|18870.5|18900.5|18870.5|18900.5|18870.5|18900.5|18870.5|1
1628480000000|2021-08-09 03:33:20|18893.5|18863.5|18897.5|18867.5|18897.5|18867.5|18893.5|18863.5|2
1628480090000|2021-08-09 03:34:50|18900|18870|18904.5|18874.5|18904.5|18874.5|18900|18870|3
1628480110000|2021-08-09 03:35:10|18905.5|18875.5|18905.5|18875.5|18905.5|18875.5|18905.5|18875.5|1
1628480190000|2021-08-09 03:36:30|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|1
1628480200000|2021-08-09 03:36:40|18900.5|18870.5|18900.5|18870.5|18900.5|18870.5|18900.5|18870.5|1
1628480340000|2021-08-09 03:39:00|18897.5|18867.5|18897.5|18867.5|18897.5|18867.5|18897.5|18867.5|1
1628480360000|2021-08-09 03:39:20|18900.5|18870.5|18900.5|18870.5|18900.5|18870.5|18900.5|18870.5|1
1628480370000|2021-08-09 03:39:30|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|1
1628480400000|2021-08-09 03:40:00|18900.5|18870.5|18900.5|18870.5|18900.5|18870.5|18900.5|18870.5|1
1628480470000|2021-08-09 03:41:10|18897.5|18867.5|18897.5|18867.5|18897.5|18867.5|18897.5|18867.5|1
1628480490000|2021-08-09 03:41:30|18902|18872|18902|18872|18902|18872|18902|18872|1
1628480500000|2021-08-09 03:41:40|18905.5|18875.5|18909.5|18879.5|18909.5|18879.5|18905.5|18875.5|3
1628480510000|2021-08-09 03:41:50|18910|18880|18908.5|18878.5|18910|18880|18908.5|18878.5|2
1628480520000|2021-08-09 03:42:00|18905.5|18875.5|18903.5|18873.5|18905.5|18875.5|18903.5|18873.5|2
1628480550000|2021-08-09 03:42:30|18905.5|18875.5|18905.5|18875.5|18905.5|18875.5|18905.5|18875.5|1
1628480610000|2021-08-09 03:43:30|18903|18873|18903|18873|18903|18873|18903|18873|1
1628480630000|2021-08-09 03:43:50|18898|18868|18900.5|18870.5|18900.5|18870.5|18898|18868|2
1628480650000|2021-08-09 03:44:10|18898|18868|18898|18868|18898|18868|18898|18868|1
1628480700000|2021-08-09 03:45:00|18897.5|18867.5|18897.5|18867.5|18897.5|18867.5|18897.5|18867.5|1
1628480790000|2021-08-09 03:46:30|18900|18870|18900|18870|18900|18870|18900|18870|1
1628480840000|2021-08-09 03:47:20|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|1
1628480880000|2021-08-09 03:48:00|18900.5|18870.5|18900.5|18870.5|18900.5|18870.5|18900.5|18870.5|1
1628481000000|2021-08-09 03:50:00|18899.5|18869.5|18899.5|18869.5|18899.5|18869.5|18899.5|18869.5|1
1628481060000|2021-08-09 03:51:00|18900|18870|18900|18870|18900|18870|18900|18870|1
1628481070000|2021-08-09 03:51:10|18897.5|18867.5|18897.5|18867.5|18897.5|18867.5|18897.5|18867.5|1
1628481080000|2021-08-09 03:51:20|18895.5|18865.5|18897.5|18867.5|18897.5|18867.5|18895.5|18865.5|2
1628481140000|2021-08-09 03:52:20|18895.5|18865.5|18897.5|18867.5|18897.5|18867.5|18895.5|18865.5|2
1628481160000|2021-08-09 03:52:40|18900|18870|18910.5|18880.5|18910.5|18880.5|18900|18870|2
1628481230000|2021-08-09 03:53:50|18913|18883|18913|18883|18913|18883|18913|18883|1
1628481380000|2021-08-09 03:56:20|18915.5|18885.5|18915.5|18885.5|18915.5|18885.5|18915.5|18885.5|1
1628481480000|2021-08-09 03:58:00|18917|18887|18917.5|18887.5|18917.5|18887.5|18917|18887|2
1628481550000|2021-08-09 03:59:10|18920|18890|18924.5|18894.5|18924.5|18894.5|18920|18890|2
1628481570000|2021-08-09 03:59:30|18918.5|18888.5|18925|18895|18925|18895|18918.5|18888.5|2
1628481580000|2021-08-09 03:59:40|18920.5|18890.5|18925|18895|18925|18895|18920.5|18890.5|2
1628481590000|2021-08-09 03:59:50|18918.5|18888.5|18925|18895|18925|18895|18918.5|18888.5|2
1628481600000|2021-08-09 04:00:00|18918.5|18888.5|18927.5|18897.5|18927.5|18897.5|18918.5|18888.5|7
1628481610000|2021-08-09 04:00:10|18923.5|18893.5|18927.5|18897.5|18927.5|18897.5|18923.5|18893.5|8
1628481620000|2021-08-09 04:00:20|18923.5|18893.5|18927.5|18897.5|18927.5|18897.5|18923.5|18893.5|4
1628481670000|2021-08-09 04:01:10|18925.5|18895.5|18925.5|18895.5|18925.5|18895.5|18925.5|18895.5|1
1628481680000|2021-08-09 04:01:20|18923|18893|18923|18893|18923|18893|18923|18893|1
1628481760000|2021-08-09 04:02:40|18925.5|18895.5|18925.5|18895.5|18925.5|18895.5|18923.5|18893.5|3
1628481780000|2021-08-09 04:03:00|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|1
1628481890000|2021-08-09 04:04:50|18928|18898|18928|18898|18928|18898|18928|18898|1
1628481940000|2021-08-09 04:05:40|18925.5|18895.5|18925.5|18895.5|18925.5|18895.5|18925.5|18895.5|1
1628482220000|2021-08-09 04:10:20|18925|18895|18925|18895|18925|18895|18925|18895|1
1628482310000|2021-08-09 04:11:50|18922.5|18892.5|18922.5|18892.5|18922.5|18892.5|18922.5|18892.5|1
1628482400000|2021-08-09 04:13:20|18925|18895|18927.5|18897.5|18927.5|18897.5|18925|18895|2
1628482440000|2021-08-09 04:14:00|18930.5|18900.5|18937.5|18907.5|18937.5|18907.5|18930.5|18900.5|2
1628482460000|2021-08-09 04:14:20|18935.5|18905.5|18935.5|18905.5|18935.5|18905.5|18935.5|18905.5|1
1628482470000|2021-08-09 04:14:30|18932.5|18902.5|18932.5|18902.5|18932.5|18902.5|18932.5|18902.5|1
1628482500000|2021-08-09 04:15:00|18935.5|18905.5|18935.5|18905.5|18935.5|18905.5|18935.5|18905.5|1
1628482550000|2021-08-09 04:15:50|18935|18905|18935|18905|18935|18905|18935|18905|1
1628482610000|2021-08-09 04:16:50|18935.5|18905.5|18935.5|18905.5|18935.5|18905.5|18935.5|18905.5|1
1628482660000|2021-08-09 04:17:40|18935|18905|18935|18905|18935|18905|18935|18905|1
1628482670000|2021-08-09 04:17:50|18933|18903|18933|18903|18933|18903|18933|18903|1
1628483060000|2021-08-09 04:24:20|18932.5|18902.5|18928|18898|18932.5|18902.5|18928|18898|3
1628483120000|2021-08-09 04:25:20|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|1
1628483180000|2021-08-09 04:26:20|18929.5|18899.5|18932.5|18902.5|18932.5|18902.5|18929.5|18899.5|2
1628483200000|2021-08-09 04:26:40|18937.5|18907.5|18937.5|18907.5|18937.5|18907.5|18937.5|18907.5|1
1628483210000|2021-08-09 04:26:50|18936.5|18906.5|18939|18909|18939|18909|18936.5|18906.5|2
1628483240000|2021-08-09 04:27:20|18941.5|18911.5|18941.5|18911.5|18941.5|18911.5|18941.5|18911.5|1
1628483290000|2021-08-09 04:28:10|18952|18922|18945|18915|18952|18922|18945|18915|2
1628483320000|2021-08-09 04:28:40|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|1
1628483380000|2021-08-09 04:29:40|18940.5|18910.5|18940.5|18910.5|18940.5|18910.5|18940.5|18910.5|1
1628483490000|2021-08-09 04:31:30|18940|18910|18940|18910|18940|18910|18940|18910|1
1628483550000|2021-08-09 04:32:30|18937.5|18907.5|18937.5|18907.5|18937.5|18907.5|18937.5|18907.5|1
1628483560000|2021-08-09 04:32:40|18937|18907|18937|18907|18937|18907|18937|18907|1
1628483590000|2021-08-09 04:33:10|18935|18905|18935|18905|18935|18905|18935|18905|1
1628483620000|2021-08-09 04:33:40|18933|18903|18932.5|18902.5|18933|18903|18932.5|18902.5|2
1628484380000|2021-08-09 04:46:20|18934.5|18904.5|18934.5|18904.5|18934.5|18904.5|18934.5|18904.5|1
1628484430000|2021-08-09 04:47:10|18935|18905|18935|18905|18935|18905|18935|18905|1
1628484450000|2021-08-09 04:47:30|18937|18907|18940.5|18910.5|18940.5|18910.5|18937|18907|2
1628484470000|2021-08-09 04:47:50|18946.5|18916.5|18947.5|18917.5|18947.5|18917.5|18942.5|18912.5|4
1628484550000|2021-08-09 04:49:10|18943|18913|18949|18919|18949|18919|18943|18913|2
1628484560000|2021-08-09 04:49:20|18952.5|18922.5|18952.5|18922.5|18952.5|18922.5|18952.5|18922.5|1
1628484600000|2021-08-09 04:50:00|18950.5|18920.5|18950.5|18920.5|18950.5|18920.5|18950.5|18920.5|1
1628484630000|2021-08-09 04:50:30|18947.5|18917.5|18945.5|18915.5|18947.5|18917.5|18945.5|18915.5|2
1628484650000|2021-08-09 04:50:50|18945|18915|18945|18915|18945|18915|18945|18915|1
1628484700000|2021-08-09 04:51:40|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|1
1628484770000|2021-08-09 04:52:50|18940.5|18910.5|18940.5|18910.5|18940.5|18910.5|18940.5|18910.5|1
1628484820000|2021-08-09 04:53:40|18940|18910|18940|18910|18940|18910|18940|18910|1
1628484990000|2021-08-09 04:56:30|18940.5|18910.5|18940.5|18910.5|18940.5|18910.5|18940.5|18910.5|1
1628485130000|2021-08-09 04:58:50|18938|18908|18940|18910|18940|18910|18938|18908|2
1628485140000|2021-08-09 04:59:00|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|1
1628485160000|2021-08-09 04:59:20|18944.5|18914.5|18962|18932|18962|18932|18944.5|18914.5|4
1628485170000|2021-08-09 04:59:30|18960.5|18930.5|18960.5|18930.5|18960.5|18930.5|18960.5|18930.5|1
1628485180000|2021-08-09 04:59:40|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|1
1628485200000|2021-08-09 05:00:00|18956.5|18926.5|18955|18925|18956.5|18926.5|18950.5|18920.5|11
1628485210000|2021-08-09 05:00:10|18953.5|18923.5|18953.5|18923.5|18953.5|18923.5|18953.5|18923.5|1
1628485220000|2021-08-09 05:00:20|18952.5|18922.5|18952.5|18922.5|18952.5|18922.5|18952.5|18922.5|1
1628485230000|2021-08-09 05:00:30|18950|18920|18950|18920|18950|18920|18950|18920|1
1628485270000|2021-08-09 05:01:10|18947.5|18917.5|18939.5|18909.5|18947.5|18917.5|18939.5|18909.5|3
1628485280000|2021-08-09 05:01:20|18944.5|18914.5|18947.5|18917.5|18947.5|18917.5|18944.5|18914.5|3
1628485290000|2021-08-09 05:01:30|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|1
1628485310000|2021-08-09 05:01:50|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|1
1628485390000|2021-08-09 05:03:10|18940.5|18910.5|18941.5|18911.5|18941.5|18911.5|18940.5|18910.5|2
1628485400000|2021-08-09 05:03:20|18942.5|18912.5|18945|18915|18945|18915|18942.5|18912.5|2
1628485440000|2021-08-09 05:04:00|18947.5|18917.5|18945.5|18915.5|18947.5|18917.5|18945.5|18915.5|2
1628485450000|2021-08-09 05:04:10|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|1
1628485510000|2021-08-09 05:05:10|18945|18915|18945|18915|18945|18915|18945|18915|1
1628485640000|2021-08-09 05:07:20|18947.5|18917.5|18947.5|18917.5|18947.5|18917.5|18947.5|18917.5|1
1628485650000|2021-08-09 05:07:30|18949.5|18919.5|18949.5|18919.5|18949.5|18919.5|18949.5|18919.5|1
1628485670000|2021-08-09 05:07:50|18950.5|18920.5|18950.5|18920.5|18950.5|18920.5|18950.5|18920.5|1
1628485680000|2021-08-09 05:08:00|18952.5|18922.5|18952.5|18922.5|18952.5|18922.5|18952.5|18922.5|1
1628485710000|2021-08-09 05:08:30|18953|18923|18953|18923|18953|18923|18953|18923|1
1628485720000|2021-08-09 05:08:40|18952.5|18922.5|18953.5|18923.5|18953.5|18923.5|18952.5|18922.5|2
1628485750000|2021-08-09 05:09:10|18950.5|18920.5|18950.5|18920.5|18950.5|18920.5|18950.5|18920.5|1
1628485920000|2021-08-09 05:12:00|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|1
1628485960000|2021-08-09 05:12:40|18950.5|18920.5|18950.5|18920.5|18950.5|18920.5|18950.5|18920.5|1
1628486070000|2021-08-09 05:14:30|18950|18920|18950|18920|18950|18920|18950|18920|1
1628486120000|2021-08-09 05:15:20|18950.5|18920.5|18950.5|18920.5|18950.5|18920.5|18950.5|18920.5|1
1628486290000|2021-08-09 05:18:10|18952.5|18922.5|18952.5|18922.5|18952.5|18922.5|18952.5|18922.5|1
1628486300000|2021-08-09 05:18:20|18955.5|18925.5|18953|18923|18955.5|18925.5|18953|18923|2
1628486320000|2021-08-09 05:18:40|18950.5|18920.5|18950.5|18920.5|18950.5|18920.5|18950.5|18920.5|1
1628486350000|2021-08-09 05:19:10|18955|18925|18955.5|18925.5|18955.5|18925.5|18955|18925|2
1628486360000|2021-08-09 05:19:20|18953.5|18923.5|18953.5|18923.5|18953.5|18923.5|18953.5|18923.5|1
1628486420000|2021-08-09 05:20:20|18953|18923|18953|18923|18953|18923|18953|18923|1
1628486510000|2021-08-09 05:21:50|18955.5|18925.5|18955.5|18925.5|18955.5|18925.5|18950.5|18920.5|3
1628486520000|2021-08-09 05:22:00|18953|18923|18953|18923|18953|18923|18953|18923|1
1628486560000|2021-08-09 05:22:40|18950.5|18920.5|18950.5|18920.5|18950.5|18920.5|18950.5|18920.5|1
1628486600000|2021-08-09 05:23:20|18950|18920|18948|18918|18950|18920|18948|18918|2
1628486610000|2021-08-09 05:23:30|18945.5|18915.5|18945.5|18915.5|18947.5|18917.5|18945.5|18915.5|3
1628486640000|2021-08-09 05:24:00|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|1
1628486660000|2021-08-09 05:24:20|18945.5|18915.5|18942.5|18912.5|18945.5|18915.5|18942.5|18912.5|4
1628486670000|2021-08-09 05:24:30|18945.5|18915.5|18942.5|18912.5|18945.5|18915.5|18942.5|18912.5|4
1628486720000|2021-08-09 05:25:20|18945.5|18915.5|18942.5|18912.5|18945.5|18915.5|18942.5|18912.5|2
1628486740000|2021-08-09 05:25:40|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|18942.5|18912.5|3
1628486750000|2021-08-09 05:25:50|18943|18913|18938|18908|18943|18913|18938|18908|3
1628486800000|2021-08-09 05:26:40|18938.5|18908.5|18938.5|18908.5|18938.5|18908.5|18938.5|18908.5|1
1628486810000|2021-08-09 05:26:50|18940.5|18910.5|18940.5|18910.5|18940.5|18910.5|18940.5|18910.5|1
1628486820000|2021-08-09 05:27:00|18942.5|18912.5|18940.5|18910.5|18942.5|18912.5|18940.5|18910.5|2
1628486840000|2021-08-09 05:27:20|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|1
1628486870000|2021-08-09 05:27:50|18944.5|18914.5|18944.5|18914.5|18944.5|18914.5|18944.5|18914.5|1
1628486880000|2021-08-09 05:28:00|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|1
1628486890000|2021-08-09 05:28:10|18947.5|18917.5|18952.5|18922.5|18955.5|18925.5|18947.5|18917.5|4
1628486900000|2021-08-09 05:28:20|18954.5|18924.5|18954.5|18924.5|18957.5|18927.5|18953.5|18923.5|7
1628486910000|2021-08-09 05:28:30|18952.5|18922.5|18955.5|18925.5|18955.5|18925.5|18952.5|18922.5|3
1628486930000|2021-08-09 05:28:50|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|1
1628486950000|2021-08-09 05:29:10|18958|18928|18958|18928|18958|18928|18958|18928|1
1628487000000|2021-08-09 05:30:00|18957.5|18927.5|18950|18920|18957.5|18927.5|18935.5|18905.5|13
1628487010000|2021-08-09 05:30:10|18949.5|18919.5|18934.5|18904.5|18950|18920|18934.5|18904.5|9
1628487020000|2021-08-09 05:30:20|18935.5|18905.5|18937.5|18907.5|18937.5|18907.5|18935.5|18905.5|2
1628487030000|2021-08-09 05:30:30|18938.5|18908.5|18932.5|18902.5|18944.5|18914.5|18932.5|18902.5|9
1628487040000|2021-08-09 05:30:40|18930.5|18900.5|18934.5|18904.5|18934.5|18904.5|18930.5|18900.5|7
1628487050000|2021-08-09 05:30:50|18932.5|18902.5|18930.5|18900.5|18934.5|18904.5|18925.5|18895.5|12
1628487060000|2021-08-09 05:31:00|18927.5|18897.5|18930|18900|18931.5|18901.5|18925.5|18895.5|7
1628487070000|2021-08-09 05:31:10|18932.5|18902.5|18937.5|18907.5|18937.5|18907.5|18932.5|18902.5|3
1628487080000|2021-08-09 05:31:20|18940|18910|18935.5|18905.5|18940|18910|18935.5|18905.5|3
1628487090000|2021-08-09 05:31:30|18932.5|18902.5|18932.5|18902.5|18932.5|18902.5|18932.5|18902.5|1
1628487100000|2021-08-09 05:31:40|18930.5|18900.5|18930.5|18900.5|18930.5|18900.5|18930.5|18900.5|1
1628487110000|2021-08-09 05:31:50|18928|18898|18932.5|18902.5|18932.5|18902.5|18922.5|18892.5|11
1628487120000|2021-08-09 05:32:00|18935|18905|18935.5|18905.5|18937.5|18907.5|18935|18905|3
1628487130000|2021-08-09 05:32:10|18937.5|18907.5|18942.5|18912.5|18942.5|18912.5|18935.5|18905.5|7
1628487140000|2021-08-09 05:32:20|18940.5|18910.5|18938|18908|18940.5|18910.5|18938|18908|3
1628487150000|2021-08-09 05:32:30|18940|18910|18940.5|18910.5|18942.5|18912.5|18940|18910|3
1628487170000|2021-08-09 05:32:50|18938|18908|18938|18908|18938|18908|18938|18908|1
1628487180000|2021-08-09 05:33:00|18934.5|18904.5|18932.5|18902.5|18934.5|18904.5|18932.5|18902.5|2
1628487200000|2021-08-09 05:33:20|18930.5|18900.5|18925.5|18895.5|18930.5|18900.5|18923|18893|7
1628487210000|2021-08-09 05:33:30|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|1
1628487220000|2021-08-09 05:33:40|18929.5|18899.5|18927.5|18897.5|18929.5|18899.5|18927.5|18897.5|2
1628487240000|2021-08-09 05:34:00|18925.5|18895.5|18927|18897|18927|18897|18920.5|18890.5|5
1628487250000|2021-08-09 05:34:10|18929.5|18899.5|18925.5|18895.5|18929.5|18899.5|18925.5|18895.5|3
1628487260000|2021-08-09 05:34:20|18922.5|18892.5|18929.5|18899.5|18929.5|18899.5|18920.5|18890.5|11
1628487270000|2021-08-09 05:34:30|18927|18897|18929.5|18899.5|18929.5|18899.5|18925.5|18895.5|4
1628487280000|2021-08-09 05:34:40|18927.5|18897.5|18929.5|18899.5|18929.5|18899.5|18926.5|18896.5|6
1628487290000|2021-08-09 05:34:50|18927.5|18897.5|18922.5|18892.5|18927.5|18897.5|18920|18890|5
1628487300000|2021-08-09 05:35:00|18920|18890|18922.5|18892.5|18922.5|18892.5|18919.5|18889.5|5
1628487310000|2021-08-09 05:35:10|18924.5|18894.5|18920.5|18890.5|18927|18897|18920.5|18890.5|12
1628487320000|2021-08-09 05:35:20|18922.5|18892.5|18919.5|18889.5|18924.5|18894.5|18917.5|18887.5|8
1628487330000|2021-08-09 05:35:30|18917.5|18887.5|18917.5|18887.5|18920.5|18890.5|18915.5|18885.5|10
1628487340000|2021-08-09 05:35:40|18918|18888|18917.5|18887.5|18919.5|18889.5|18917.5|18887.5|3
1628487360000|2021-08-09 05:36:00|18922.5|18892.5|18919.5|18889.5|18924.5|18894.5|18917.5|18887.5|7
1628487370000|2021-08-09 05:36:10|18921.5|18891.5|18919.5|18889.5|18924.5|18894.5|18919.5|18889.5|4
1628487380000|2021-08-09 05:36:20|18917.5|18887.5|18912.5|18882.5|18917.5|18887.5|18912.5|18882.5|4
1628487390000|2021-08-09 05:36:30|18915.5|18885.5|18912.5|18882.5|18915.5|18885.5|18910.5|18880.5|4
1628487400000|2021-08-09 05:36:40|18915.5|18885.5|18915.5|18885.5|18915.5|18885.5|18914.5|18884.5|3
1628487410000|2021-08-09 05:36:50|18917.5|18887.5|18917.5|18887.5|18919.5|18889.5|18917.5|18887.5|4
1628487420000|2021-08-09 05:37:00|18919.5|18889.5|18922.5|18892.5|18922.5|18892.5|18919.5|18889.5|2
1628487430000|2021-08-09 05:37:10|18924.5|18894.5|18927.5|18897.5|18927.5|18897.5|18924.5|18894.5|2
1628487440000|2021-08-09 05:37:20|18925.5|18895.5|18922|18892|18925.5|18895.5|18922|18892|4
1628487450000|2021-08-09 05:37:30|18920|18890|18920|18890|18920|18890|18920|18890|1
1628487460000|2021-08-09 05:37:40|18917.5|18887.5|18919.5|18889.5|18919.5|18889.5|18917.5|18887.5|2
1628487480000|2021-08-09 05:38:00|18920.5|18890.5|18924.5|18894.5|18924.5|18894.5|18920.5|18890.5|3
1628487490000|2021-08-09 05:38:10|18925.5|18895.5|18932.5|18902.5|18934.5|18904.5|18925.5|18895.5|8
1628487500000|2021-08-09 05:38:20|18930|18900|18932|18902|18934.5|18904.5|18930|18900|6
1628487510000|2021-08-09 05:38:30|18929.5|18899.5|18935|18905|18935|18905|18929.5|18899.5|4
1628487520000|2021-08-09 05:38:40|18937.5|18907.5|18940|18910|18940|18910|18937.5|18907.5|2
1628487530000|2021-08-09 05:38:50|18938|18908|18933|18903|18938|18908|18933|18903|4
1628487540000|2021-08-09 05:39:00|18932.5|18902.5|18932.5|18902.5|18932.5|18902.5|18930.5|18900.5|3
1628487570000|2021-08-09 05:39:30|18930.5|18900.5|18928.5|18898.5|18930.5|18900.5|18928.5|18898.5|2
1628487580000|2021-08-09 05:39:40|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|1
1628487590000|2021-08-09 05:39:50|18925.5|18895.5|18923|18893|18925.5|18895.5|18923|18893|2
1628487600000|2021-08-09 05:40:00|18920.5|18890.5|18934.5|18904.5|18934.5|18904.5|18920.5|18890.5|7
1628487610000|2021-08-09 05:40:10|18932.5|18902.5|18932.5|18902.5|18932.5|18902.5|18932.5|18902.5|1
1628487630000|2021-08-09 05:40:30|18930.5|18900.5|18930.5|18900.5|18930.5|18900.5|18930.5|18900.5|1
1628487640000|2021-08-09 05:40:40|18932.5|18902.5|18933|18903|18935|18905|18932.5|18902.5|6
1628487660000|2021-08-09 05:41:00|18932.5|18902.5|18927.5|18897.5|18932.5|18902.5|18927.5|18897.5|4
1628487670000|2021-08-09 05:41:10|18925.5|18895.5|18923|18893|18925.5|18895.5|18923|18893|2
1628487680000|2021-08-09 05:41:20|18920.5|18890.5|18922.5|18892.5|18926.5|18896.5|18920.5|18890.5|4
1628487690000|2021-08-09 05:41:30|18925|18895|18920.5|18890.5|18925|18895|18920.5|18890.5|3
1628487710000|2021-08-09 05:41:50|18922.5|18892.5|18922.5|18892.5|18922.5|18892.5|18922.5|18892.5|1
1628487720000|2021-08-09 05:42:00|18920.5|18890.5|18920.5|18890.5|18920.5|18890.5|18920.5|18890.5|1
1628487730000|2021-08-09 05:42:10|18920|18890|18920|18890|18920|18890|18920|18890|1
1628487740000|2021-08-09 05:42:20|18917.5|18887.5|18917.5|18887.5|18917.5|18887.5|18917.5|18887.5|1
1628487750000|2021-08-09 05:42:30|18920|18890|18920|18890|18920|18890|18920|18890|1
1628487760000|2021-08-09 05:42:40|18922.5|18892.5|18920|18890|18924.5|18894.5|18918.5|18888.5|6
1628487770000|2021-08-09 05:42:50|18922.5|18892.5|18924.5|18894.5|18924.5|18894.5|18922.5|18892.5|2
1628487780000|2021-08-09 05:43:00|18923|18893|18920.5|18890.5|18923|18893|18920.5|18890.5|2
1628487790000|2021-08-09 05:43:10|18918.5|18888.5|18918.5|18888.5|18918.5|18888.5|18918.5|18888.5|1
1628487810000|2021-08-09 05:43:30|18913.5|18883.5|18918|18888|18918|18888|18913.5|18883.5|2
1628487820000|2021-08-09 05:43:40|18919.5|18889.5|18919.5|18889.5|18919.5|18889.5|18919.5|18889.5|1
1628487830000|2021-08-09 05:43:50|18917.5|18887.5|18919.5|18889.5|18919.5|18889.5|18917.5|18887.5|2
1628487850000|2021-08-09 05:44:10|18917.5|18887.5|18912.5|18882.5|18917.5|18887.5|18912.5|18882.5|3
1628487860000|2021-08-09 05:44:20|18910.5|18880.5|18910.5|18880.5|18910.5|18880.5|18910.5|18880.5|1
1628487870000|2021-08-09 05:44:30|18913.5|18883.5|18919.5|18889.5|18919.5|18889.5|18913.5|18883.5|2
1628487880000|2021-08-09 05:44:40|18917.5|18887.5|18913.5|18883.5|18919.5|18889.5|18913.5|18883.5|7
1628487890000|2021-08-09 05:44:50|18910.5|18880.5|18910.5|18880.5|18910.5|18880.5|18910.5|18880.5|1
1628487900000|2021-08-09 05:45:00|18912.5|18882.5|18915.5|18885.5|18915.5|18885.5|18912.5|18882.5|2
1628487910000|2021-08-09 05:45:10|18917.5|18887.5|18918|18888|18922.5|18892.5|18915.5|18885.5|7
1628487920000|2021-08-09 05:45:20|18920.5|18890.5|18922.5|18892.5|18922.5|18892.5|18920.5|18890.5|2
1628487930000|2021-08-09 05:45:30|18919.5|18889.5|18913.5|18883.5|18919.5|18889.5|18913.5|18883.5|5
1628487940000|2021-08-09 05:45:40|18915.5|18885.5|18917.5|18887.5|18917.5|18887.5|18913.5|18883.5|3
1628487950000|2021-08-09 05:45:50|18919.5|18889.5|18917.5|18887.5|18920.5|18890.5|18917.5|18887.5|5
1628487970000|2021-08-09 05:46:10|18919.5|18889.5|18920|18890|18920|18890|18917.5|18887.5|5
1628487980000|2021-08-09 05:46:20|18917.5|18887.5|18917.5|18887.5|18917.5|18887.5|18917.5|18887.5|1
1628488000000|2021-08-09 05:46:40|18915.5|18885.5|18917.5|18887.5|18917.5|18887.5|18915.5|18885.5|2
1628488010000|2021-08-09 05:46:50|18919.5|18889.5|18920.5|18890.5|18920.5|18890.5|18917.5|18887.5|3
1628488020000|2021-08-09 05:47:00|18918|18888|18917.5|18887.5|18920|18890|18917.5|18887.5|5
1628488030000|2021-08-09 05:47:10|18919.5|18889.5|18917.5|18887.5|18919.5|18889.5|18915.5|18885.5|4
1628488040000|2021-08-09 05:47:20|18921.5|18891.5|18917.5|18887.5|18921.5|18891.5|18917.5|18887.5|7
1628488050000|2021-08-09 05:47:30|18915.5|18885.5|18910.5|18880.5|18917|18887|18910.5|18880.5|4
1628488060000|2021-08-09 05:47:40|18913.5|18883.5|18910.5|18880.5|18913.5|18883.5|18910.5|18880.5|3
1628488080000|2021-08-09 05:48:00|18908.5|18878.5|18912.5|18882.5|18912.5|18882.5|18908.5|18878.5|7
1628488090000|2021-08-09 05:48:10|18915.5|18885.5|18915.5|18885.5|18915.5|18885.5|18912.5|18882.5|5
1628488100000|2021-08-09 05:48:20|18912.5|18882.5|18914.5|18884.5|18915.5|18885.5|18912.5|18882.5|7
1628488110000|2021-08-09 05:48:30|18912.5|18882.5|18912.5|18882.5|18915.5|18885.5|18912.5|18882.5|3
1628488140000|2021-08-09 05:49:00|18910.5|18880.5|18908.5|18878.5|18910.5|18880.5|18908.5|18878.5|2
1628488150000|2021-08-09 05:49:10|18904.5|18874.5|18900|18870|18904.5|18874.5|18897.5|18867.5|10
1628488170000|2021-08-09 05:49:30|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|1
1628488180000|2021-08-09 05:49:40|18904.5|18874.5|18900.5|18870.5|18904.5|18874.5|18900.5|18870.5|3
1628488190000|2021-08-09 05:49:50|18900|18870|18900|18870|18900|18870|18900|18870|1
1628488250000|2021-08-09 05:50:50|18900.5|18870.5|18895.5|18865.5|18900.5|18870.5|18895.5|18865.5|6
1628488260000|2021-08-09 05:51:00|18892.5|18862.5|18895|18865|18895|18865|18890.5|18860.5|4
1628488270000|2021-08-09 05:51:10|18892.5|18862.5|18887.5|18857.5|18892.5|18862.5|18887.5|18857.5|3
1628488280000|2021-08-09 05:51:20|18885.5|18855.5|18890|18860|18890|18860|18885.5|18855.5|3
1628488290000|2021-08-09 05:51:30|18887.5|18857.5|18892.5|18862.5|18892.5|18862.5|18887.5|18857.5|3
1628488300000|2021-08-09 05:51:40|18890.5|18860.5|18888|18858|18890.5|18860.5|18888|18858|2
1628488310000|2021-08-09 05:51:50|18887.5|18857.5|18885.5|18855.5|18887.5|18857.5|18883|18853|4
1628488320000|2021-08-09 05:52:00|18887.5|18857.5|18890.5|18860.5|18892.5|18862.5|18887.5|18857.5|4
1628488330000|2021-08-09 05:52:10|18892.5|18862.5|18892.5|18862.5|18892.5|18862.5|18890.5|18860.5|3
1628488340000|2021-08-09 05:52:20|18895|18865|18895|18865|18897.5|18867.5|18895|18865|3
1628488350000|2021-08-09 05:52:30|18893|18863|18895|18865|18895|18865|18890.5|18860.5|6
1628488360000|2021-08-09 05:52:40|18892.5|18862.5|18892.5|18862.5|18895.5|18865.5|18892.5|18862.5|7
1628488380000|2021-08-09 05:53:00|18894.5|18864.5|18894.5|18864.5|18894.5|18864.5|18894.5|18864.5|1
1628488390000|2021-08-09 05:53:10|18892.5|18862.5|18895|18865|18895|18865|18892.5|18862.5|2
1628488400000|2021-08-09 05:53:20|18892.5|18862.5|18892.5|18862.5|18892.5|18862.5|18890.5|18860.5|5
1628488410000|2021-08-09 05:53:30|18890.5|18860.5|18890.5|18860.5|18890.5|18860.5|18888|18858|3
1628488420000|2021-08-09 05:53:40|18892.5|18862.5|18895.5|18865.5|18895.5|18865.5|18892.5|18862.5|3
1628488440000|2021-08-09 05:54:00|18892.5|18862.5|18895.5|18865.5|18895.5|18865.5|18892.5|18862.5|2
1628488460000|2021-08-09 05:54:20|18897.5|18867.5|18900.5|18870.5|18902.5|18872.5|18897.5|18867.5|8
1628488470000|2021-08-09 05:54:30|18898.5|18868.5|18900.5|18870.5|18900.5|18870.5|18898.5|18868.5|8
1628488480000|2021-08-09 05:54:40|18898.5|18868.5|18898|18868|18900.5|18870.5|18898|18868|7
1628488490000|2021-08-09 05:54:50|18900.5|18870.5|18897.5|18867.5|18900.5|18870.5|18897.5|18867.5|4
1628488500000|2021-08-09 05:55:00|18900.5|18870.5|18900.5|18870.5|18900.5|18870.5|18898|18868|4
1628488510000|2021-08-09 05:55:10|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|1
1628488520000|2021-08-09 05:55:20|18900.5|18870.5|18897.5|18867.5|18900.5|18870.5|18897.5|18867.5|2
1628488530000|2021-08-09 05:55:30|18900|18870|18895.5|18865.5|18900|18870|18892.5|18862.5|5
1628488540000|2021-08-09 05:55:40|18893|18863|18890.5|18860.5|18895.5|18865.5|18890.5|18860.5|6
1628488550000|2021-08-09 05:55:50|18887.5|18857.5|18892.5|18862.5|18892.5|18862.5|18885.5|18855.5|5
1628488560000|2021-08-09 05:56:00|18893|18863|18885.5|18855.5|18893|18863|18885.5|18855.5|5
1628488580000|2021-08-09 05:56:20|18887.5|18857.5|18885|18855|18887.5|18857.5|18885|18855|2
1628488590000|2021-08-09 05:56:30|18885.5|18855.5|18885.5|18855.5|18885.5|18855.5|18885.5|18855.5|1
1628488600000|2021-08-09 05:56:40|18883.5|18853.5|18883.5|18853.5|18885.5|18855.5|18883.5|18853.5|3
1628488610000|2021-08-09 05:56:50|18885.5|18855.5|18882.5|18852.5|18885.5|18855.5|18882.5|18852.5|4
1628488620000|2021-08-09 05:57:00|18885.5|18855.5|18880.5|18850.5|18885.5|18855.5|18880.5|18850.5|3
1628488630000|2021-08-09 05:57:10|18872.5|18842.5|18877.5|18847.5|18877.5|18847.5|18872.5|18842.5|2
1628488640000|2021-08-09 05:57:20|18875.5|18845.5|18873|18843|18875.5|18845.5|18873|18843|3
1628488650000|2021-08-09 05:57:30|18874.5|18844.5|18872.5|18842.5|18874.5|18844.5|18872.5|18842.5|2
1628488660000|2021-08-09 05:57:40|18870.5|18840.5|18865.5|18835.5|18870.5|18840.5|18865.5|18835.5|3
1628488670000|2021-08-09 05:57:50|18863|18833|18863|18833|18863|18833|18863|18833|1
1628488680000|2021-08-09 05:58:00|18860.5|18830.5|18864.5|18834.5|18864.5|18834.5|18860.5|18830.5|3
1628488690000|2021-08-09 05:58:10|18867.5|18837.5|18865.5|18835.5|18867.5|18837.5|18865.5|18835.5|2
1628488700000|2021-08-09 05:58:20|18867.5|18837.5|18875.5|18845.5|18877.5|18847.5|18867.5|18837.5|7
1628488720000|2021-08-09 05:58:40|18877.5|18847.5|18877.5|18847.5|18877.5|18847.5|18877.5|18847.5|1
1628488750000|2021-08-09 05:59:10|18879.5|18849.5|18877.5|18847.5|18879.5|18849.5|18877.5|18847.5|4
1628488760000|2021-08-09 05:59:20|18875.5|18845.5|18875.5|18845.5|18875.5|18845.5|18875.5|18845.5|1
1628488770000|2021-08-09 05:59:30|18872.5|18842.5|18870.5|18840.5|18872.5|18842.5|18870.5|18840.5|2
1628488780000|2021-08-09 05:59:40|18872.5|18842.5|18870.5|18840.5|18872.5|18842.5|18870.5|18840.5|2
1628488790000|2021-08-09 05:59:50|18868|18838|18867.5|18837.5|18870.5|18840.5|18867.5|18837.5|4
1628488800000|2021-08-09 06:00:00|18865.5|18835.5|18867.5|18837.5|18867.5|18837.5|18863.5|18833.5|4
1628488810000|2021-08-09 06:00:10|18870.5|18840.5|18870.5|18840.5|18870.5|18840.5|18870.5|18840.5|1
1628488820000|2021-08-09 06:00:20|18868|18838|18865.5|18835.5|18868|18838|18865.5|18835.5|2
1628488860000|2021-08-09 06:01:00|18864.5|18834.5|18864.5|18834.5|18864.5|18834.5|18864.5|18834.5|1
1628488870000|2021-08-09 06:01:10|18862.5|18832.5|18857.5|18827.5|18862.5|18832.5|18857.5|18827.5|3
1628488880000|2021-08-09 06:01:20|18855.5|18825.5|18852.5|18822.5|18855.5|18825.5|18852.5|18822.5|3
1628488890000|2021-08-09 06:01:30|18840.5|18810.5|18842.5|18812.5|18844.5|18814.5|18840.5|18810.5|4
1628488900000|2021-08-09 06:01:40|18840.5|18810.5|18829.5|18799.5|18840.5|18810.5|18827.5|18797.5|7
1628488910000|2021-08-09 06:01:50|18827.5|18797.5|18845.5|18815.5|18853|18823|18827.5|18797.5|11
1628488920000|2021-08-09 06:02:00|18847.5|18817.5|18855|18825|18855|18825|18847.5|18817.5|7
1628488930000|2021-08-09 06:02:10|18855.5|18825.5|18855.5|18825.5|18855.5|18825.5|18855.5|18825.5|1
1628488940000|2021-08-09 06:02:20|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|1
1628488950000|2021-08-09 06:02:30|18855.5|18825.5|18852.5|18822.5|18855.5|18825.5|18852.5|18822.5|2
1628488960000|2021-08-09 06:02:40|18855|18825|18855|18825|18855|18825|18855|18825|1
1628488970000|2021-08-09 06:02:50|18857.5|18827.5|18857.5|18827.5|18860.5|18830.5|18857.5|18827.5|3
1628488980000|2021-08-09 06:03:00|18855.5|18825.5|18857.5|18827.5|18857.5|18827.5|18852.5|18822.5|6
1628488990000|2021-08-09 06:03:10|18859.5|18829.5|18865|18835|18872|18842|18859.5|18829.5|8
1628489000000|2021-08-09 06:03:20|18867.5|18837.5|18864.5|18834.5|18867.5|18837.5|18864.5|18834.5|3
1628489010000|2021-08-09 06:03:30|18865.5|18835.5|18867.5|18837.5|18867.5|18837.5|18865.5|18835.5|2
1628489020000|2021-08-09 06:03:40|18865.5|18835.5|18865|18835|18865.5|18835.5|18865|18835|2
1628489030000|2021-08-09 06:03:50|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|1
1628489040000|2021-08-09 06:04:00|18860.5|18830.5|18860.5|18830.5|18860.5|18830.5|18860.5|18830.5|1
1628489050000|2021-08-09 06:04:10|18862.5|18832.5|18864.5|18834.5|18864.5|18834.5|18862.5|18832.5|2
1628489060000|2021-08-09 06:04:20|18867.5|18837.5|18867.5|18837.5|18867.5|18837.5|18867.5|18837.5|1
1628489070000|2021-08-09 06:04:30|18865.5|18835.5|18865|18835|18865.5|18835.5|18865|18835|2
1628489080000|2021-08-09 06:04:40|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|1
1628489090000|2021-08-09 06:04:50|18860|18830|18862.5|18832.5|18862.5|18832.5|18860|18830|2
1628489100000|2021-08-09 06:05:00|18860.5|18830.5|18860.5|18830.5|18860.5|18830.5|18860.5|18830.5|1
1628489110000|2021-08-09 06:05:10|18862.5|18832.5|18865|18835|18865|18835|18862.5|18832.5|2
1628489130000|2021-08-09 06:05:30|18867.5|18837.5|18865.5|18835.5|18867.5|18837.5|18865.5|18835.5|4
1628489140000|2021-08-09 06:05:40|18867.5|18837.5|18867.5|18837.5|18868|18838|18865.5|18835.5|5
1628489150000|2021-08-09 06:05:50|18870|18840|18873|18843|18873.5|18843.5|18870|18840|5
1628489160000|2021-08-09 06:06:00|18870.5|18840.5|18870.5|18840.5|18873.5|18843.5|18868.5|18838.5|5
1628489170000|2021-08-09 06:06:10|18872.5|18842.5|18875.5|18845.5|18875.5|18845.5|18872.5|18842.5|2
1628489190000|2021-08-09 06:06:30|18872.5|18842.5|18872.5|18842.5|18872.5|18842.5|18872.5|18842.5|1
1628489200000|2021-08-09 06:06:40|18875.5|18845.5|18875.5|18845.5|18875.5|18845.5|18872.5|18842.5|5
1628489210000|2021-08-09 06:06:50|18872.5|18842.5|18875.5|18845.5|18875.5|18845.5|18872.5|18842.5|2
1628489220000|2021-08-09 06:07:00|18877.5|18847.5|18877.5|18847.5|18877.5|18847.5|18875.5|18845.5|3
1628489230000|2021-08-09 06:07:10|18875.5|18845.5|18875.5|18845.5|18875.5|18845.5|18875.5|18845.5|1
1628489240000|2021-08-09 06:07:20|18877.5|18847.5|18875.5|18845.5|18877.5|18847.5|18875.5|18845.5|2
1628489250000|2021-08-09 06:07:30|18873.5|18843.5|18870.5|18840.5|18873.5|18843.5|18870.5|18840.5|2
1628489260000|2021-08-09 06:07:40|18868.5|18838.5|18870.5|18840.5|18870.5|18840.5|18868.5|18838.5|2
1628489270000|2021-08-09 06:07:50|18872.5|18842.5|18870.5|18840.5|18872.5|18842.5|18870.5|18840.5|2
1628489280000|2021-08-09 06:08:00|18872.5|18842.5|18875.5|18845.5|18877|18847|18870.5|18840.5|5
1628489290000|2021-08-09 06:08:10|18873|18843|18875|18845|18875|18845|18873|18843|2
1628489300000|2021-08-09 06:08:20|18877.5|18847.5|18880|18850|18882.5|18852.5|18877.5|18847.5|4
1628489320000|2021-08-09 06:08:40|18882.5|18852.5|18880|18850|18882.5|18852.5|18880|18850|2
1628489330000|2021-08-09 06:08:50|18877.5|18847.5|18875.5|18845.5|18877.5|18847.5|18875.5|18845.5|2
1628489360000|2021-08-09 06:09:20|18877.5|18847.5|18877.5|18847.5|18877.5|18847.5|18877.5|18847.5|1
1628489380000|2021-08-09 06:09:40|18875.5|18845.5|18875.5|18845.5|18875.5|18845.5|18875.5|18845.5|1
1628489390000|2021-08-09 06:09:50|18872.5|18842.5|18870.5|18840.5|18872.5|18842.5|18870.5|18840.5|2
1628489400000|2021-08-09 06:10:00|18868.5|18838.5|18864.5|18834.5|18870.5|18840.5|18864.5|18834.5|7
1628489410000|2021-08-09 06:10:10|18865.5|18835.5|18865.5|18835.5|18867.5|18837.5|18865.5|18835.5|3
1628489430000|2021-08-09 06:10:30|18864.5|18834.5|18862.5|18832.5|18864.5|18834.5|18862.5|18832.5|2
1628489440000|2021-08-09 06:10:40|18860.5|18830.5|18860.5|18830.5|18860.5|18830.5|18860.5|18830.5|1
1628489450000|2021-08-09 06:10:50|18859.5|18829.5|18857.5|18827.5|18859.5|18829.5|18857.5|18827.5|2
1628489470000|2021-08-09 06:11:10|18860|18830|18862.5|18832.5|18862.5|18832.5|18860|18830|4
1628489480000|2021-08-09 06:11:20|18859.5|18829.5|18862.5|18832.5|18862.5|18832.5|18859.5|18829.5|2
1628489490000|2021-08-09 06:11:30|18860|18830|18862.5|18832.5|18862.5|18832.5|18860|18830|2
1628489510000|2021-08-09 06:11:50|18860|18830|18857.5|18827.5|18860|18830|18857.5|18827.5|2
1628489530000|2021-08-09 06:12:10|18855.5|18825.5|18852.5|18822.5|18855.5|18825.5|18852.5|18822.5|3
1628489540000|2021-08-09 06:12:20|18850.5|18820.5|18845|18815|18850.5|18820.5|18845|18815|3
1628489550000|2021-08-09 06:12:30|18845.5|18815.5|18845.5|18815.5|18849.5|18819.5|18845.5|18815.5|6
1628489560000|2021-08-09 06:12:40|18844.5|18814.5|18844.5|18814.5|18844.5|18814.5|18844.5|18814.5|1
1628489600000|2021-08-09 06:13:20|18842.5|18812.5|18832.5|18802.5|18842.5|18812.5|18832.5|18802.5|9
1628489610000|2021-08-09 06:13:30|18830.5|18800.5|18830|18800|18832.5|18802.5|18830|18800|3
1628489620000|2021-08-09 06:13:40|18827.5|18797.5|18829.5|18799.5|18829.5|18799.5|18827.5|18797.5|2
1628489630000|2021-08-09 06:13:50|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|1
1628489640000|2021-08-09 06:14:00|18833|18803|18837.5|18807.5|18837.5|18807.5|18833|18803|4
1628489650000|2021-08-09 06:14:10|18837|18807|18832.5|18802.5|18837|18807|18832.5|18802.5|3
1628489660000|2021-08-09 06:14:20|18830.5|18800.5|18832.5|18802.5|18832.5|18802.5|18828|18798|4
1628489670000|2021-08-09 06:14:30|18830.5|18800.5|18830.5|18800.5|18830.5|18800.5|18830.5|18800.5|1
1628489680000|2021-08-09 06:14:40|18827.5|18797.5|18829.5|18799.5|18829.5|18799.5|18827.5|18797.5|2
1628489690000|2021-08-09 06:14:50|18827.5|18797.5|18832.5|18802.5|18832.5|18802.5|18827.5|18797.5|3
1628489700000|2021-08-09 06:15:00|18835.5|18805.5|18840|18810|18840|18810|18835.5|18805.5|3
1628489710000|2021-08-09 06:15:10|18842.5|18812.5|18842.5|18812.5|18842.5|18812.5|18842.5|18812.5|1
1628489720000|2021-08-09 06:15:20|18845|18815|18845|18815|18845|18815|18845|18815|1
1628489730000|2021-08-09 06:15:30|18845.5|18815.5|18845.5|18815.5|18845.5|18815.5|18845.5|18815.5|1
1628489740000|2021-08-09 06:15:40|18850.5|18820.5|18847.5|18817.5|18850.5|18820.5|18847.5|18817.5|5
1628489750000|2021-08-09 06:15:50|18849.5|18819.5|18847.5|18817.5|18850|18820|18847.5|18817.5|5
1628489760000|2021-08-09 06:16:00|18849.5|18819.5|18847.5|18817.5|18849.5|18819.5|18847.5|18817.5|4
1628489780000|2021-08-09 06:16:20|18845|18815|18845|18815|18845|18815|18842.5|18812.5|3
1628489790000|2021-08-09 06:16:30|18842.5|18812.5|18840|18810|18844.5|18814.5|18840|18810|4
1628489800000|2021-08-09 06:16:40|18839.5|18809.5|18839.5|18809.5|18839.5|18809.5|18839.5|18809.5|1
1628489810000|2021-08-09 06:16:50|18837.5|18807.5|18837.5|18807.5|18839.5|18809.5|18835|18805|9
1628489830000|2021-08-09 06:17:10|18838|18808|18837.5|18807.5|18839.5|18809.5|18837.5|18807.5|5
1628489850000|2021-08-09 06:17:30|18835.5|18805.5|18835.5|18805.5|18835.5|18805.5|18835.5|18805.5|1
1628489860000|2021-08-09 06:17:40|18834.5|18804.5|18832.5|18802.5|18836.5|18806.5|18829.5|18799.5|9
1628489880000|2021-08-09 06:18:00|18833.5|18803.5|18833.5|18803.5|18835.5|18805.5|18833.5|18803.5|3
1628489890000|2021-08-09 06:18:10|18832.5|18802.5|18830.5|18800.5|18832.5|18802.5|18830.5|18800.5|2
1628489900000|2021-08-09 06:18:20|18828.5|18798.5|18832.5|18802.5|18832.5|18802.5|18828.5|18798.5|3
1628489910000|2021-08-09 06:18:30|18836.5|18806.5|18833|18803|18836.5|18806.5|18833|18803|3
1628489920000|2021-08-09 06:18:40|18830.5|18800.5|18830.5|18800.5|18832.5|18802.5|18830.5|18800.5|9
1628489930000|2021-08-09 06:18:50|18828|18798|18830.5|18800.5|18830.5|18800.5|18828|18798|2
1628489940000|2021-08-09 06:19:00|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|18830.5|18800.5|3
1628489950000|2021-08-09 06:19:10|18830.5|18800.5|18832.5|18802.5|18832.5|18802.5|18830.5|18800.5|6
1628489960000|2021-08-09 06:19:20|18834.5|18804.5|18834.5|18804.5|18834.5|18804.5|18834.5|18804.5|1
1628489970000|2021-08-09 06:19:30|18833|18803|18832.5|18802.5|18835.5|18805.5|18832.5|18802.5|7
1628489980000|2021-08-09 06:19:40|18830.5|18800.5|18832.5|18802.5|18832.5|18802.5|18830.5|18800.5|2
1628489990000|2021-08-09 06:19:50|18830.5|18800.5|18830.5|18800.5|18830.5|18800.5|18830.5|18800.5|1
1628490000000|2021-08-09 06:20:00|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|18830.5|18800.5|3
1628490010000|2021-08-09 06:20:10|18835|18805|18835|18805|18837|18807|18835|18805|3
1628490020000|2021-08-09 06:20:20|18837.5|18807.5|18835.5|18805.5|18837.5|18807.5|18835.5|18805.5|2
1628490030000|2021-08-09 06:20:30|18837.5|18807.5|18830.5|18800.5|18837.5|18807.5|18830.5|18800.5|4
1628490040000|2021-08-09 06:20:40|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|18830.5|18800.5|3
1628490050000|2021-08-09 06:20:50|18837.5|18807.5|18840.5|18810.5|18842|18812|18837.5|18807.5|4
1628490060000|2021-08-09 06:21:00|18842.5|18812.5|18842.5|18812.5|18842.5|18812.5|18840|18810|3
1628490070000|2021-08-09 06:21:10|18840.5|18810.5|18842.5|18812.5|18842.5|18812.5|18840.5|18810.5|2
1628490080000|2021-08-09 06:21:20|18844.5|18814.5|18845.5|18815.5|18845.5|18815.5|18844.5|18814.5|2
1628490100000|2021-08-09 06:21:40|18843|18813|18842.5|18812.5|18845.5|18815.5|18842.5|18812.5|14
1628490110000|2021-08-09 06:21:50|18847|18817|18848|18818|18850|18820|18847|18817|9
1628490120000|2021-08-09 06:22:00|18850.5|18820.5|18847.5|18817.5|18850.5|18820.5|18847.5|18817.5|2
1628490130000|2021-08-09 06:22:10|18845|18815|18845|18815|18845|18815|18845|18815|1
1628490160000|2021-08-09 06:22:40|18842.5|18812.5|18840.5|18810.5|18844.5|18814.5|18840.5|18810.5|3
1628490180000|2021-08-09 06:23:00|18839.5|18809.5|18839.5|18809.5|18839.5|18809.5|18839.5|18809.5|1
1628490190000|2021-08-09 06:23:10|18842|18812|18842.5|18812.5|18842.5|18812.5|18840|18810|5
1628490200000|2021-08-09 06:23:20|18840.5|18810.5|18840|18810|18842.5|18812.5|18840|18810|3
1628490210000|2021-08-09 06:23:30|18837.5|18807.5|18837.5|18807.5|18837.5|18807.5|18835.5|18805.5|3
1628490220000|2021-08-09 06:23:40|18835.5|18805.5|18837.5|18807.5|18837.5|18807.5|18835.5|18805.5|2
1628490230000|2021-08-09 06:23:50|18835.5|18805.5|18835.5|18805.5|18837.5|18807.5|18835.5|18805.5|3
1628490240000|2021-08-09 06:24:00|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|18830.5|18800.5|3
1628490250000|2021-08-09 06:24:10|18830.5|18800.5|18828.5|18798.5|18832.5|18802.5|18828.5|18798.5|4
1628490260000|2021-08-09 06:24:20|18830.5|18800.5|18830.5|18800.5|18832.5|18802.5|18830.5|18800.5|5
1628490270000|2021-08-09 06:24:30|18832.5|18802.5|18827.5|18797.5|18834.5|18804.5|18823.5|18793.5|11
1628490280000|2021-08-09 06:24:40|18825.5|18795.5|18830|18800|18830|18800|18825.5|18795.5|5
1628490300000|2021-08-09 06:25:00|18832.5|18802.5|18837.5|18807.5|18837.5|18807.5|18832.5|18802.5|4
1628490310000|2021-08-09 06:25:10|18839.5|18809.5|18840|18810|18840|18810|18837.5|18807.5|4
1628490320000|2021-08-09 06:25:20|18842|18812|18842|18812|18842|18812|18842|18812|1
1628490330000|2021-08-09 06:25:30|18840|18810|18837.5|18807.5|18842.5|18812.5|18837.5|18807.5|4
1628490340000|2021-08-09 06:25:40|18835|18805|18830|18800|18835|18805|18828|18798|5
1628490350000|2021-08-09 06:25:50|18830.5|18800.5|18832.5|18802.5|18832.5|18802.5|18830.5|18800.5|2
1628490360000|2021-08-09 06:26:00|18834.5|18804.5|18840|18810|18840|18810|18834.5|18804.5|4
1628490370000|2021-08-09 06:26:10|18842.5|18812.5|18844.5|18814.5|18844.5|18814.5|18842.5|18812.5|2
1628490380000|2021-08-09 06:26:20|18842.5|18812.5|18840|18810|18842.5|18812.5|18840|18810|2
1628490390000|2021-08-09 06:26:30|18837.5|18807.5|18837.5|18807.5|18837.5|18807.5|18837.5|18807.5|1
1628490410000|2021-08-09 06:26:50|18835.5|18805.5|18835.5|18805.5|18835.5|18805.5|18835.5|18805.5|1
1628490420000|2021-08-09 06:27:00|18832.5|18802.5|18830.5|18800.5|18832.5|18802.5|18830.5|18800.5|2
1628490430000|2021-08-09 06:27:10|18832.5|18802.5|18830.5|18800.5|18832.5|18802.5|18830.5|18800.5|2
1628490450000|2021-08-09 06:27:30|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|1
1628490460000|2021-08-09 06:27:40|18835|18805|18837|18807|18837|18807|18835|18805|2
1628490470000|2021-08-09 06:27:50|18835.5|18805.5|18834.5|18804.5|18835.5|18805.5|18834.5|18804.5|2
1628490480000|2021-08-09 06:28:00|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|1
1628490490000|2021-08-09 06:28:10|18830.5|18800.5|18830.5|18800.5|18830.5|18800.5|18830.5|18800.5|1
1628490510000|2021-08-09 06:28:30|18832.5|18802.5|18830.5|18800.5|18834.5|18804.5|18830.5|18800.5|4
1628490530000|2021-08-09 06:28:50|18828.5|18798.5|18830.5|18800.5|18830.5|18800.5|18828.5|18798.5|4
1628490540000|2021-08-09 06:29:00|18832.5|18802.5|18837.5|18807.5|18837.5|18807.5|18832.5|18802.5|5
1628490550000|2021-08-09 06:29:10|18835|18805|18837|18807|18837|18807|18835|18805|2
1628490600000|2021-08-09 06:30:00|18835|18805|18832.5|18802.5|18835|18805|18832.5|18802.5|2
1628490610000|2021-08-09 06:30:10|18830.5|18800.5|18832.5|18802.5|18832.5|18802.5|18830.5|18800.5|2
1628490620000|2021-08-09 06:30:20|18830.5|18800.5|18834.5|18804.5|18834.5|18804.5|18830.5|18800.5|2
1628490630000|2021-08-09 06:30:30|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|18830.5|18800.5|3
1628490640000|2021-08-09 06:30:40|18830.5|18800.5|18830.5|18800.5|18830.5|18800.5|18830.5|18800.5|1
1628490660000|2021-08-09 06:31:00|18832.5|18802.5|18830.5|18800.5|18832.5|18802.5|18830.5|18800.5|2
1628490670000|2021-08-09 06:31:10|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|1
1628490700000|2021-08-09 06:31:40|18835.5|18805.5|18833.5|18803.5|18835.5|18805.5|18833.5|18803.5|2
1628490710000|2021-08-09 06:31:50|18835.5|18805.5|18837.5|18807.5|18841.5|18811.5|18835.5|18805.5|3
1628490720000|2021-08-09 06:32:00|18839.5|18809.5|18840.5|18810.5|18845|18815|18839.5|18809.5|4
1628490730000|2021-08-09 06:32:10|18842.5|18812.5|18840.5|18810.5|18842.5|18812.5|18840.5|18810.5|4
1628490740000|2021-08-09 06:32:20|18842.5|18812.5|18843.5|18813.5|18843.5|18813.5|18842.5|18812.5|2
1628490750000|2021-08-09 06:32:30|18845|18815|18852.5|18822.5|18852.5|18822.5|18845|18815|8
1628490760000|2021-08-09 06:32:40|18850.5|18820.5|18845.5|18815.5|18850.5|18820.5|18845.5|18815.5|4
1628490780000|2021-08-09 06:33:00|18843|18813|18843.5|18813.5|18843.5|18813.5|18840.5|18810.5|3
1628490790000|2021-08-09 06:33:10|18840.5|18810.5|18840.5|18810.5|18840.5|18810.5|18840.5|18810.5|1
1628490800000|2021-08-09 06:33:20|18842.5|18812.5|18845.5|18815.5|18845.5|18815.5|18842.5|18812.5|2
1628490810000|2021-08-09 06:33:30|18842.5|18812.5|18842.5|18812.5|18843|18813|18840.5|18810.5|5
1628490820000|2021-08-09 06:33:40|18845|18815|18852.5|18822.5|18852.5|18822.5|18845|18815|4
1628490830000|2021-08-09 06:33:50|18855|18825|18858|18828|18858|18828|18855|18825|4
1628490840000|2021-08-09 06:34:00|18860.5|18830.5|18863|18833|18863|18833|18860.5|18830.5|3
1628490850000|2021-08-09 06:34:10|18865.5|18835.5|18867.5|18837.5|18867.5|18837.5|18865.5|18835.5|2
1628490860000|2021-08-09 06:34:20|18865.5|18835.5|18865.5|18835.5|18870|18840|18865.5|18835.5|5
1628490870000|2021-08-09 06:34:30|18868|18838|18868|18838|18868|18838|18865.5|18835.5|3
1628490880000|2021-08-09 06:34:40|18870|18840|18865.5|18835.5|18870|18840|18865.5|18835.5|3
1628490890000|2021-08-09 06:34:50|18868.5|18838.5|18865.5|18835.5|18868.5|18838.5|18865.5|18835.5|2
1628490900000|2021-08-09 06:35:00|18865|18835|18862.5|18832.5|18865|18835|18862.5|18832.5|2
1628490930000|2021-08-09 06:35:30|18865.5|18835.5|18870.5|18840.5|18870.5|18840.5|18865.5|18835.5|4
1628490940000|2021-08-09 06:35:40|18872.5|18842.5|18877.5|18847.5|18877.5|18847.5|18872.5|18842.5|2
1628491100000|2021-08-09 06:38:20|18875|18845|18875|18845|18875|18845|18875|18845|1
1628491130000|2021-08-09 06:38:50|18872.5|18842.5|18862.5|18832.5|18872.5|18842.5|18862.5|18832.5|5
1628491160000|2021-08-09 06:39:20|18863.5|18833.5|18867.5|18837.5|18867.5|18837.5|18863.5|18833.5|3
1628491170000|2021-08-09 06:39:30|18865.5|18835.5|18869.5|18839.5|18869.5|18839.5|18865.5|18835.5|4
1628491180000|2021-08-09 06:39:40|18868|18838|18868|18838|18868|18838|18865.5|18835.5|3
1628491190000|2021-08-09 06:39:50|18865.5|18835.5|18868|18838|18868|18838|18865.5|18835.5|2
1628491200000|2021-08-09 06:40:00|18865.5|18835.5|18865|18835|18865.5|18835.5|18865|18835|2
1628491210000|2021-08-09 06:40:10|18865.5|18835.5|18867.5|18837.5|18867.5|18837.5|18865.5|18835.5|2
1628491220000|2021-08-09 06:40:20|18870|18840|18865.5|18835.5|18870|18840|18865.5|18835.5|5
1628491230000|2021-08-09 06:40:30|18867.5|18837.5|18865|18835|18867.5|18837.5|18865|18835|3
1628491240000|2021-08-09 06:40:40|18865.5|18835.5|18867.5|18837.5|18867.5|18837.5|18865.5|18835.5|2
1628491250000|2021-08-09 06:40:50|18870|18840|18872.5|18842.5|18872.5|18842.5|18870|18840|2
1628491260000|2021-08-09 06:41:00|18870|18840|18870|18840|18870|18840|18870|18840|1
1628491280000|2021-08-09 06:41:20|18859.5|18829.5|18862.5|18832.5|18862.5|18832.5|18859.5|18829.5|2
1628491290000|2021-08-09 06:41:30|18862|18832|18862|18832|18862|18832|18862|18832|1
1628491310000|2021-08-09 06:41:50|18860|18830|18860|18830|18860|18830|18860|18830|1
1628491330000|2021-08-09 06:42:10|18857.5|18827.5|18855|18825|18857.5|18827.5|18855|18825|3
1628491350000|2021-08-09 06:42:30|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|1
1628491360000|2021-08-09 06:42:40|18856.5|18826.5|18856.5|18826.5|18856.5|18826.5|18856.5|18826.5|1
1628491370000|2021-08-09 06:42:50|18854.5|18824.5|18854.5|18824.5|18854.5|18824.5|18854.5|18824.5|1
1628491400000|2021-08-09 06:43:20|18855.5|18825.5|18855.5|18825.5|18855.5|18825.5|18855.5|18825.5|1
1628491410000|2021-08-09 06:43:30|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|1
1628491450000|2021-08-09 06:44:10|18858|18828|18860|18830|18860|18830|18858|18828|2
1628491460000|2021-08-09 06:44:20|18860.5|18830.5|18865|18835|18865|18835|18860.5|18830.5|3
1628491470000|2021-08-09 06:44:30|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|1
1628491500000|2021-08-09 06:45:00|18862|18832|18862|18832|18862|18832|18862|18832|1
1628491510000|2021-08-09 06:45:10|18860|18830|18860|18830|18860|18830|18860|18830|1
1628491560000|2021-08-09 06:46:00|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|1
1628491580000|2021-08-09 06:46:20|18863|18833|18864.5|18834.5|18864.5|18834.5|18863|18833|2
1628491590000|2021-08-09 06:46:30|18867.5|18837.5|18872.5|18842.5|18872.5|18842.5|18867.5|18837.5|3
1628491600000|2021-08-09 06:46:40|18873|18843|18875.5|18845.5|18875.5|18845.5|18873|18843|5
1628491610000|2021-08-09 06:46:50|18877.5|18847.5|18880.5|18850.5|18880.5|18850.5|18877.5|18847.5|3
1628491640000|2021-08-09 06:47:20|18883|18853|18883|18853|18883|18853|18883|18853|1
1628491650000|2021-08-09 06:47:30|18885|18855|18892.5|18862.5|18892.5|18862.5|18885|18855|7
1628491660000|2021-08-09 06:47:40|18890.5|18860.5|18890|18860|18890.5|18860.5|18890|18860|4
1628491670000|2021-08-09 06:47:50|18888|18858|18890|18860|18890|18860|18888|18858|2
1628491680000|2021-08-09 06:48:00|18887.5|18857.5|18880|18850|18887.5|18857.5|18880|18850|7
1628491690000|2021-08-09 06:48:10|18880.5|18850.5|18877.5|18847.5|18882.5|18852.5|18877.5|18847.5|5
1628491700000|2021-08-09 06:48:20|18879.5|18849.5|18875|18845|18880.5|18850.5|18875|18845|8
1628491710000|2021-08-09 06:48:30|18876.5|18846.5|18876.5|18846.5|18876.5|18846.5|18876.5|18846.5|1
1628491720000|2021-08-09 06:48:40|18874.5|18844.5|18872.5|18842.5|18874.5|18844.5|18872.5|18842.5|2
1628491740000|2021-08-09 06:49:00|18869.5|18839.5|18869.5|18839.5|18869.5|18839.5|18869.5|18839.5|1
1628491750000|2021-08-09 06:49:10|18867.5|18837.5|18872|18842|18874.5|18844.5|18865|18835|8
1628491770000|2021-08-09 06:49:30|18870|18840|18869.5|18839.5|18870|18840|18869.5|18839.5|2
1628491780000|2021-08-09 06:49:40|18867.5|18837.5|18862.5|18832.5|18867.5|18837.5|18862.5|18832.5|3
1628491790000|2021-08-09 06:49:50|18862|18832|18857.5|18827.5|18862|18832|18853.5|18823.5|4
1628491810000|2021-08-09 06:50:10|18859.5|18829.5|18862.5|18832.5|18862.5|18832.5|18859.5|18829.5|2
1628491820000|2021-08-09 06:50:20|18864.5|18834.5|18865|18835|18865|18835|18864.5|18834.5|2
1628491840000|2021-08-09 06:50:40|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|1
1628491860000|2021-08-09 06:51:00|18864.5|18834.5|18862.5|18832.5|18864.5|18834.5|18862.5|18832.5|6
1628491870000|2021-08-09 06:51:10|18864.5|18834.5|18869.5|18839.5|18869.5|18839.5|18864.5|18834.5|4
1628491880000|2021-08-09 06:51:20|18870.5|18840.5|18869.5|18839.5|18874.5|18844.5|18869.5|18839.5|13
1628491890000|2021-08-09 06:51:30|18867.5|18837.5|18862|18832|18867.5|18837.5|18862|18832|3
1628491920000|2021-08-09 06:52:00|18864.5|18834.5|18862.5|18832.5|18864.5|18834.5|18862.5|18832.5|4
1628491940000|2021-08-09 06:52:20|18859.5|18829.5|18859.5|18829.5|18859.5|18829.5|18859.5|18829.5|1
1628491950000|2021-08-09 06:52:30|18862.5|18832.5|18860|18830|18862.5|18832.5|18860|18830|2
1628491970000|2021-08-09 06:52:50|18862|18832|18859.5|18829.5|18862|18832|18857.5|18827.5|5
1628491980000|2021-08-09 06:53:00|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|1
1628491990000|2021-08-09 06:53:10|18859.5|18829.5|18857.5|18827.5|18864.5|18834.5|18853.5|18823.5|12
1628492000000|2021-08-09 06:53:20|18859.5|18829.5|18857.5|18827.5|18859.5|18829.5|18857.5|18827.5|7
1628492040000|2021-08-09 06:54:00|18859.5|18829.5|18857.5|18827.5|18860.5|18830.5|18857.5|18827.5|5
1628492050000|2021-08-09 06:54:10|18859.5|18829.5|18862.5|18832.5|18862.5|18832.5|18859.5|18829.5|3
1628492060000|2021-08-09 06:54:20|18857.5|18827.5|18862.5|18832.5|18862.5|18832.5|18857.5|18827.5|6
1628492080000|2021-08-09 06:54:40|18865|18835|18863|18833|18865.5|18835.5|18863|18833|7
1628492090000|2021-08-09 06:54:50|18865|18835|18865|18835|18865|18835|18865|18835|1
1628492100000|2021-08-09 06:55:00|18867.5|18837.5|18879.5|18849.5|18879.5|18849.5|18867.5|18837.5|7
1628492110000|2021-08-09 06:55:10|18878|18848|18877|18847|18880|18850|18877|18847|9
1628492120000|2021-08-09 06:55:20|18875|18845|18880|18850|18880|18850|18875|18845|4
1628492130000|2021-08-09 06:55:30|18882|18852|18880|18850|18882|18852|18877|18847|6
1628492140000|2021-08-09 06:55:40|18878|18848|18882|18852|18882|18852|18873|18843|13
1628492150000|2021-08-09 06:55:50|18883|18853|18890|18860|18891|18861|18883|18853|7
1628492160000|2021-08-09 06:56:00|18892|18862|18885|18855|18893|18863|18885|18855|5
1628492170000|2021-08-09 06:56:10|18887|18857|18885|18855|18887|18857|18885|18855|2
1628492190000|2021-08-09 06:56:30|18888|18858|18900|18870|18900|18870|18888|18858|3
1628492200000|2021-08-09 06:56:40|18902|18872|18902|18872|18902|18872|18902|18872|1
1628492210000|2021-08-09 06:56:50|18899|18869|18899|18869|18899|18869|18899|18869|1
1628492220000|2021-08-09 06:57:00|18897|18867|18897|18867|18898|18868|18895|18865|5
1628492230000|2021-08-09 06:57:10|18895|18865|18893|18863|18895|18865|18892|18862|4
1628492240000|2021-08-09 06:57:20|18895|18865|18893|18863|18897|18867|18891|18861|6
1628492250000|2021-08-09 06:57:30|18892|18862|18890|18860|18892|18862|18890|18860|2
1628492270000|2021-08-09 06:57:50|18894|18864|18887|18857|18894|18864|18887|18857|4
1628492280000|2021-08-09 06:58:00|18881|18851|18888|18858|18888|18858|18881|18851|4
1628492290000|2021-08-09 06:58:10|18887|18857|18887|18857|18887|18857|18887|18857|1
1628492330000|2021-08-09 06:58:50|18888|18858|18888|18858|18888|18858|18888|18858|1
1628492350000|2021-08-09 06:59:10|18887|18857|18887|18857|18887|18857|18887|18857|1
1628492360000|2021-08-09 06:59:20|18885|18855|18887|18857|18887|18857|18883|18853|6
1628492370000|2021-08-09 06:59:30|18888|18858|18890|18860|18890|18860|18888|18858|2
1628492390000|2021-08-09 06:59:50|18887|18857|18885|18855|18887|18857|18885|18855|2
1628492400000|2021-08-09 07:00:00|18883|18853|18882|18852|18890|18860|18880|18850|11
1628492420000|2021-08-09 07:00:20|18883|18853|18888|18858|18888|18858|18883|18853|2
1628492430000|2021-08-09 07:00:30|18890|18860|18890|18860|18890|18860|18890|18860|1
1628492440000|2021-08-09 07:00:40|18889|18859|18880|18850|18889|18859|18880|18850|3
1628492450000|2021-08-09 07:00:50|18878|18848|18878|18848|18880|18850|18878|18848|3
1628492460000|2021-08-09 07:01:00|18877|18847|18877|18847|18877|18847|18877|18847|1
1628492470000|2021-08-09 07:01:10|18878|18848|18892|18862|18892|18862|18878|18848|3
1628492480000|2021-08-09 07:01:20|18890|18860|18890|18860|18890|18860|18890|18860|1
1628492490000|2021-08-09 07:01:30|18892|18862|18895|18865|18895|18865|18890|18860|4
1628492500000|2021-08-09 07:01:40|18892|18862|18908|18878|18908|18878|18892|18862|5
1628492520000|2021-08-09 07:02:00|18907|18877|18903|18873|18907|18877|18903|18873|3
1628492530000|2021-08-09 07:02:10|18902|18872|18905|18875|18905|18875|18902|18872|3
1628492540000|2021-08-09 07:02:20|18907|18877|18903|18873|18907|18877|18903|18873|3
1628492550000|2021-08-09 07:02:30|18902|18872|18902|18872|18902|18872|18902|18872|1
1628492560000|2021-08-09 07:02:40|18903|18873|18905|18875|18907|18877|18903|18873|3
1628492580000|2021-08-09 07:03:00|18902|18872|18902|18872|18902|18872|18902|18872|1
1628492600000|2021-08-09 07:03:20|18903|18873|18905|18875|18905|18875|18903|18873|2
1628492630000|2021-08-09 07:03:50|18907|18877|18907|18877|18907|18877|18907|18877|1
1628492660000|2021-08-09 07:04:20|18905|18875|18905|18875|18905|18875|18905|18875|1
1628492680000|2021-08-09 07:04:40|18907|18877|18907|18877|18907|18877|18907|18877|1
1628492700000|2021-08-09 07:05:00|18905|18875|18905|18875|18905|18875|18905|18875|1
1628492710000|2021-08-09 07:05:10|18907|18877|18907|18877|18907|18877|18907|18877|1
1628492720000|2021-08-09 07:05:20|18905|18875|18905|18875|18905|18875|18905|18875|1
1628492740000|2021-08-09 07:05:40|18904|18874|18897|18867|18904|18874|18897|18867|2
1628492780000|2021-08-09 07:06:20|18900|18870|18902|18872|18907|18877|18895|18865|7
1628492790000|2021-08-09 07:06:30|18900|18870|18899|18869|18900|18870|18898|18868|4
1628492830000|2021-08-09 07:07:10|18897|18867|18894|18864|18897|18867|18894|18864|2
1628492850000|2021-08-09 07:07:30|18897|18867|18902|18872|18902|18872|18897|18867|2
1628492950000|2021-08-09 07:09:10|18904|18874|18902|18872|18905|18875|18902|18872|4
1628492980000|2021-08-09 07:09:40|18900|18870|18899|18869|18902|18872|18899|18869|4
1628493020000|2021-08-09 07:10:20|18900|18870|18900|18870|18900|18870|18900|18870|1
1628493030000|2021-08-09 07:10:30|18899|18869|18893|18863|18899|18869|18893|18863|3
1628493040000|2021-08-09 07:10:40|18894|18864|18901|18871|18901|18871|18894|18864|2
1628493090000|2021-08-09 07:11:30|18902|18872|18902|18872|18902|18872|18902|18872|1
1628493120000|2021-08-09 07:12:00|18901|18871|18885|18855|18901|18871|18885|18855|5
1628493130000|2021-08-09 07:12:10|18886|18856|18876|18846|18886|18856|18876|18846|2
1628493210000|2021-08-09 07:13:30|18873|18843|18873|18843|18873|18843|18873|18843|1
1628493220000|2021-08-09 07:13:40|18876|18846|18876|18846|18876|18846|18876|18846|1
1628493300000|2021-08-09 07:15:00|18873|18843|18873|18843|18873|18843|18873|18843|1
1628493310000|2021-08-09 07:15:10|18876|18846|18876|18846|18876|18846|18873|18843|3
1628493370000|2021-08-09 07:16:10|18875|18845|18875|18845|18875|18845|18875|18845|1
1628493520000|2021-08-09 07:18:40|18878|18848|18875|18845|18878|18848|18875|18845|2
1628493650000|2021-08-09 07:20:50|18876|18846|18891|18861|18891|18861|18876|18846|3
1628493670000|2021-08-09 07:21:10|18889|18859|18880|18850|18889|18859|18880|18850|2
1628493680000|2021-08-09 07:21:20|18878|18848|18881|18851|18881|18851|18876|18846|4
1628493690000|2021-08-09 07:21:30|18883|18853|18885|18855|18885|18855|18883|18853|2
1628493740000|2021-08-09 07:22:20|18886|18856|18890|18860|18890|18860|18886|18856|3
1628493780000|2021-08-09 07:23:00|18888|18858|18888|18858|18888|18858|18888|18858|1
1628493810000|2021-08-09 07:23:30|18886|18856|18885|18855|18886|18856|18885|18855|2
1628493840000|2021-08-09 07:24:00|18890|18860|18890|18860|18890|18860|18890|18860|1
1628493900000|2021-08-09 07:25:00|18893|18863|18885|18855|18893|18863|18885|18855|3
1628493930000|2021-08-09 07:25:30|18883|18853|18881|18851|18883|18853|18881|18851|2
1628493960000|2021-08-09 07:26:00|18878|18848|18880|18850|18880|18850|18878|18848|2
1628493970000|2021-08-09 07:26:10|18878|18848|18875|18845|18878|18848|18875|18845|2
1628493980000|2021-08-09 07:26:20|18878|18848|18878|18848|18878|18848|18878|18848|1
1628494020000|2021-08-09 07:27:00|18876|18846|18876|18846|18876|18846|18876|18846|1
1628494070000|2021-08-09 07:27:50|18875|18845|18875|18845|18875|18845|18875|18845|1
1628494100000|2021-08-09 07:28:20|18876|18846|18876|18846|18876|18846|18876|18846|1
1628494140000|2021-08-09 07:29:00|18875|18845|18875|18845|18875|18845|18875|18845|1
1628494150000|2021-08-09 07:29:10|18876|18846|18881|18851|18881|18851|18876|18846|2
1628494220000|2021-08-09 07:30:20|18880|18850|18876|18846|18880|18850|18876|18846|2
1628494310000|2021-08-09 07:31:50|18875|18845|18875|18845|18875|18845|18875|18845|1
1628494320000|2021-08-09 07:32:00|18876|18846|18881|18851|18881|18851|18876|18846|2
1628494340000|2021-08-09 07:32:20|18883|18853|18885|18855|18885|18855|18883|18853|2
1628494380000|2021-08-09 07:33:00|18883|18853|18875|18845|18883|18853|18875|18845|4
1628494390000|2021-08-09 07:33:10|18882|18852|18886|18856|18886|18856|18882|18852|3
1628494400000|2021-08-09 07:33:20|18888|18858|18886|18856|18888|18858|18886|18856|2
1628494450000|2021-08-09 07:34:10|18885|18855|18885|18855|18885|18855|18885|18855|1
1628494510000|2021-08-09 07:35:10|18883|18853|18882|18852|18883|18853|18882|18852|2
1628494530000|2021-08-09 07:35:30|18880|18850|18876|18846|18880|18850|18876|18846|2
1628494580000|2021-08-09 07:36:20|18875|18845|18875|18845|18875|18845|18875|18845|1
1628494600000|2021-08-09 07:36:40|18876|18846|18881|18851|18881|18851|18876|18846|4
1628494630000|2021-08-09 07:37:10|18880|18850|18873|18843|18880|18850|18873|18843|2
1628494660000|2021-08-09 07:37:40|18875|18845|18876|18846|18876|18846|18875|18845|2
1628494720000|2021-08-09 07:38:40|18873|18843|18873|18843|18873|18843|18873|18843|1
1628494730000|2021-08-09 07:38:50|18870|18840|18873|18843|18873|18843|18870|18840|2
1628494800000|2021-08-09 07:40:00|18871|18841|18873|18843|18873|18843|18871|18841|2
1628494820000|2021-08-09 07:40:20|18870|18840|18870|18840|18870|18840|18870|18840|1
1628494830000|2021-08-09 07:40:30|18868|18838|18868|18838|18868|18838|18868|18838|1
1628494860000|2021-08-09 07:41:00|18866|18836|18866|18836|18866|18836|18866|18836|1
1628494890000|2021-08-09 07:41:30|18865|18835|18865|18835|18865|18835|18865|18835|1
1628494900000|2021-08-09 07:41:40|18863|18833|18860|18830|18863|18833|18860|18830|2
1628494910000|2021-08-09 07:41:50|18858|18828|18855|18825|18858|18828|18855|18825|2
1628494920000|2021-08-09 07:42:00|18856|18826|18856|18826|18861|18831|18856|18826|4
1628494950000|2021-08-09 07:42:30|18855|18825|18848|18818|18855|18825|18846|18816|4
1628494960000|2021-08-09 07:42:40|18850|18820|18855|18825|18855|18825|18850|18820|2
1628494980000|2021-08-09 07:43:00|18853|18823|18850|18820|18853|18823|18850|18820|3
1628495010000|2021-08-09 07:43:30|18848|18818|18846|18816|18848|18818|18839|18809|5
1628495040000|2021-08-09 07:44:00|18843|18813|18845|18815|18845|18815|18843|18813|2
1628495060000|2021-08-09 07:44:20|18848|18818|18854|18824|18854|18824|18848|18818|3
1628495090000|2021-08-09 07:44:50|18856|18826|18855|18825|18856|18826|18855|18825|2
1628495100000|2021-08-09 07:45:00|18853|18823|18845|18815|18853|18823|18845|18815|2
1628495110000|2021-08-09 07:45:10|18848|18818|18858|18828|18858|18828|18848|18818|2
1628495140000|2021-08-09 07:45:40|18859|18829|18856|18826|18861|18831|18856|18826|4
1628495170000|2021-08-09 07:46:10|18853|18823|18855|18825|18855|18825|18853|18823|2
1628495190000|2021-08-09 07:46:30|18853|18823|18845|18815|18853|18823|18845|18815|5
1628495220000|2021-08-09 07:47:00|18843|18813|18841|18811|18845|18815|18841|18811|4
1628495230000|2021-08-09 07:47:10|18843|18813|18843|18813|18843|18813|18843|18813|1
1628495250000|2021-08-09 07:47:30|18841|18811|18841|18811|18841|18811|18841|18811|1
1628495280000|2021-08-09 07:48:00|18838|18808|18841|18811|18841|18811|18838|18808|3
1628495300000|2021-08-09 07:48:20|18840|18810|18840|18810|18840|18810|18840|18810|1
1628495320000|2021-08-09 07:48:40|18838|18808|18836|18806|18838|18808|18836|18806|2
1628495340000|2021-08-09 07:49:00|18833|18803|18833|18803|18833|18803|18833|18803|1
1628495350000|2021-08-09 07:49:10|18829|18799|18831|18801|18831|18801|18829|18799|2
1628495360000|2021-08-09 07:49:20|18829|18799|18829|18799|18829|18799|18829|18799|1
1628495390000|2021-08-09 07:49:50|18828|18798|18830|18800|18830|18800|18828|18798|2
1628495410000|2021-08-09 07:50:10|18828|18798|18826|18796|18828|18798|18826|18796|2
1628495470000|2021-08-09 07:51:10|18819|18789|18830|18800|18830|18800|18819|18789|5
1628495490000|2021-08-09 07:51:30|18828|18798|18828|18798|18828|18798|18828|18798|1
1628495500000|2021-08-09 07:51:40|18824|18794|18821|18791|18824|18794|18821|18791|2
1628495510000|2021-08-09 07:51:50|18819|18789|18821|18791|18821|18791|18819|18789|4
1628495520000|2021-08-09 07:52:00|18823|18793|18823|18793|18823|18793|18823|18793|1
1628495540000|2021-08-09 07:52:20|18821|18791|18821|18791|18821|18791|18821|18791|1
1628495580000|2021-08-09 07:53:00|18823|18793|18819|18789|18823|18793|18819|18789|3
1628495600000|2021-08-09 07:53:20|18823|18793|18821|18791|18823|18793|18819|18789|4
1628495610000|2021-08-09 07:53:30|18823|18793|18823|18793|18823|18793|18821|18791|3
1628495620000|2021-08-09 07:53:40|18821|18791|18821|18791|18823|18793|18821|18791|3
1628495630000|2021-08-09 07:53:50|18823|18793|18823|18793|18823|18793|18823|18793|1
1628495650000|2021-08-09 07:54:10|18821|18791|18819|18789|18821|18791|18819|18789|2
1628495700000|2021-08-09 07:55:00|18823|18793|18823|18793|18823|18793|18821|18791|3
1628495720000|2021-08-09 07:55:20|18821|18791|18826|18796|18826|18796|18821|18791|4
1628495730000|2021-08-09 07:55:30|18828|18798|18826|18796|18828|18798|18826|18796|2
1628495760000|2021-08-09 07:56:00|18824|18794|18826|18796|18826|18796|18824|18794|2
1628495780000|2021-08-09 07:56:20|18823|18793|18823|18793|18823|18793|18823|18793|1
1628495790000|2021-08-09 07:56:30|18826|18796|18826|18796|18826|18796|18826|18796|1
1628495840000|2021-08-09 07:57:20|18823|18793|18823|18793|18823|18793|18823|18793|1
1628495850000|2021-08-09 07:57:30|18826|18796|18826|18796|18826|18796|18826|18796|1
1628495860000|2021-08-09 07:57:40|18828|18798|18828|18798|18828|18798|18826|18796|3
1628495880000|2021-08-09 07:58:00|18826|18796|18826|18796|18826|18796|18826|18796|1
1628495940000|2021-08-09 07:59:00|18823|18793|18821|18791|18823|18793|18821|18791|2
1628496060000|2021-08-09 08:01:00|18819|18789|18819|18789|18819|18789|18819|18789|1
1628496110000|2021-08-09 08:01:50|18821|18791|18785.5|18755.5|18821|18791|18785.5|18755.5|7
1628496120000|2021-08-09 08:02:00|18783.5|18753.5|18781|18751|18783.5|18753.5|18779.5|18749.5|4
1628496130000|2021-08-09 08:02:10|18783|18753|18781|18751|18783|18753|18781|18751|2
1628496140000|2021-08-09 08:02:20|18778|18748|18776|18746|18778|18748|18771|18741|6
1628496150000|2021-08-09 08:02:30|18778|18748|18778|18748|18778|18748|18778|18748|1
1628496170000|2021-08-09 08:02:50|18781|18751|18776|18746|18781|18751|18776|18746|5
1628496180000|2021-08-09 08:03:00|18778|18748|18781|18751|18781|18751|18778|18748|2
1628496190000|2021-08-09 08:03:10|18783|18753|18783|18753|18783|18753|18783|18753|1
1628496200000|2021-08-09 08:03:20|18781|18751|18781|18751|18781|18751|18779|18749|3
1628496210000|2021-08-09 08:03:30|18779|18749|18779|18749|18779|18749|18779|18749|1
1628496220000|2021-08-09 08:03:40|18781|18751|18778|18748|18783|18753|18776|18746|5
1628496230000|2021-08-09 08:03:50|18783|18753|18786|18756|18786|18756|18783|18753|3
1628496240000|2021-08-09 08:04:00|18785|18755|18785|18755|18785|18755|18785|18755|1
1628496250000|2021-08-09 08:04:10|18783|18753|18791|18761|18791|18761|18783|18753|4
1628496260000|2021-08-09 08:04:20|18794|18764|18794|18764|18794|18764|18794|18764|1
1628496270000|2021-08-09 08:04:30|18791|18761|18791|18761|18791|18761|18791|18761|1
1628496320000|2021-08-09 08:05:20|18790|18760|18779|18749|18790|18760|18779|18749|2
1628496330000|2021-08-09 08:05:30|18781|18751|18783|18753|18783|18753|18781|18751|2
1628496350000|2021-08-09 08:05:50|18780|18750|18776|18746|18780|18750|18776|18746|2
1628496360000|2021-08-09 08:06:00|18775|18745|18783|18753|18783|18753|18775|18745|4
1628496380000|2021-08-09 08:06:20|18780|18750|18776|18746|18780|18750|18776|18746|2
1628496430000|2021-08-09 08:07:10|18775|18745|18773|18743|18775|18745|18773|18743|2
1628496440000|2021-08-09 08:07:20|18774|18744|18776|18746|18776|18746|18774|18744|2
1628496450000|2021-08-09 08:07:30|18778|18748|18776|18746|18778|18748|18776|18746|2
1628496470000|2021-08-09 08:07:50|18773|18743|18773|18743|18773|18743|18773|18743|1
1628496480000|2021-08-09 08:08:00|18772|18742|18773|18743|18773|18743|18772|18742|2
1628496560000|2021-08-09 08:09:20|18776|18746|18778|18748|18778|18748|18776|18746|2
1628496570000|2021-08-09 08:09:30|18776|18746|18776|18746|18776|18746|18776|18746|1
1628496610000|2021-08-09 08:10:10|18778|18748|18778|18748|18778|18748|18778|18748|1
1628496620000|2021-08-09 08:10:20|18776|18746|18776|18746|18776|18746|18776|18746|1
1628496660000|2021-08-09 08:11:00|18775|18745|18772|18742|18775|18745|18772|18742|3
1628496680000|2021-08-09 08:11:20|18773|18743|18776|18746|18778|18748|18773|18743|5
1628496690000|2021-08-09 08:11:30|18774|18744|18773|18743|18774|18744|18773|18743|2
1628496710000|2021-08-09 08:11:50|18772|18742|18760|18730|18772|18742|18760|18730|2
1628496720000|2021-08-09 08:12:00|18757|18727|18755|18725|18757|18727|18753|18723|4
1628496730000|2021-08-09 08:12:10|18758|18728|18761|18731|18765|18735|18758|18728|4
1628496740000|2021-08-09 08:12:20|18760|18730|18755|18725|18760|18730|18755|18725|3
1628496770000|2021-08-09 08:12:50|18753|18723|18748|18718|18753|18723|18748|18718|3
1628496790000|2021-08-09 08:13:10|18750|18720|18752|18722|18752|18722|18750|18720|2
1628496810000|2021-08-09 08:13:30|18753|18723|18761|18731|18761|18731|18753|18723|3
1628496820000|2021-08-09 08:13:40|18760|18730|18760|18730|18760|18730|18760|18730|1
1628496830000|2021-08-09 08:13:50|18758|18728|18760|18730|18760|18730|18758|18728|2
1628496880000|2021-08-09 08:14:40|18758|18728|18760|18730|18760|18730|18758|18728|2
1628496900000|2021-08-09 08:15:00|18761|18731|18761|18731|18761|18731|18761|18731|1
1628496910000|2021-08-09 08:15:10|18760|18730|18760|18730|18760|18730|18760|18730|1
1628496920000|2021-08-09 08:15:20|18753|18723|18746|18716|18753|18723|18746|18716|4
1628496930000|2021-08-09 08:15:30|18752|18722|18760|18730|18760|18730|18748|18718|3
1628496950000|2021-08-09 08:15:50|18755|18725|18760|18730|18760|18730|18755|18725|2
1628496960000|2021-08-09 08:16:00|18755|18725|18760|18730|18760|18730|18753|18723|4
1628496970000|2021-08-09 08:16:10|18756|18726|18761|18731|18761|18731|18756|18726|3
1628496980000|2021-08-09 08:16:20|18763|18733|18761|18731|18763|18733|18761|18731|2
1628497000000|2021-08-09 08:16:40|18760|18730|18760|18730|18760|18730|18760|18730|1
1628497010000|2021-08-09 08:16:50|18768|18738|18771|18741|18771|18741|18768|18738|2
1628497030000|2021-08-09 08:17:10|18769|18739|18769|18739|18771|18741|18769|18739|3
1628497050000|2021-08-09 08:17:30|18767|18737|18760|18730|18767|18737|18760|18730|2
1628497060000|2021-08-09 08:17:40|18762|18732|18765|18735|18768|18738|18762|18732|6
1628497070000|2021-08-09 08:17:50|18763|18733|18763|18733|18763|18733|18760|18730|5
1628497080000|2021-08-09 08:18:00|18760|18730|18760|18730|18760|18730|18760|18730|1
1628497090000|2021-08-09 08:18:10|18758|18728|18756|18726|18758|18728|18756|18726|2
1628497100000|2021-08-09 08:18:20|18753|18723|18751|18721|18753|18723|18751|18721|2
1628497110000|2021-08-09 08:18:30|18750|18720|18750|18720|18750|18720|18750|18720|1
1628497130000|2021-08-09 08:18:50|18748|18718|18748|18718|18748|18718|18748|18718|1
1628497160000|2021-08-09 08:19:20|18746|18716|18760|18730|18760|18730|18746|18716|3
1628497170000|2021-08-09 08:19:30|18758|18728|18756|18726|18758|18728|18756|18726|2
1628497180000|2021-08-09 08:19:40|18755|18725|18755|18725|18755|18725|18755|18725|1
1628497210000|2021-08-09 08:20:10|18756|18726|18763|18733|18763|18733|18756|18726|2
1628497220000|2021-08-09 08:20:20|18766|18736|18764|18734|18766|18736|18764|18734|2
1628497230000|2021-08-09 08:20:30|18766|18736|18764|18734|18768|18738|18764|18734|4
1628497240000|2021-08-09 08:20:40|18766|18736|18764|18734|18766|18736|18764|18734|4
1628497260000|2021-08-09 08:21:00|18763|18733|18761|18731|18763|18733|18761|18731|2
1628497270000|2021-08-09 08:21:10|18758|18728|18758|18728|18758|18728|18758|18728|1
1628497280000|2021-08-09 08:21:20|18756|18726|18756|18726|18756|18726|18756|18726|1
1628497300000|2021-08-09 08:21:40|18755|18725|18755|18725|18755|18725|18753|18723|3
1628497330000|2021-08-09 08:22:10|18756|18726|18756|18726|18756|18726|18756|18726|1
1628497370000|2021-08-09 08:22:50|18754|18724|18753|18723|18754|18724|18753|18723|2
1628497430000|2021-08-09 08:23:50|18757|18727|18757|18727|18757|18727|18757|18727|1
1628497440000|2021-08-09 08:24:00|18758|18728|18758|18728|18758|18728|18758|18728|1
1628497450000|2021-08-09 08:24:10|18756|18726|18753|18723|18756|18726|18753|18723|2
1628497490000|2021-08-09 08:24:50|18751|18721|18756|18726|18756|18726|18751|18721|3
1628497500000|2021-08-09 08:25:00|18761|18731|18760|18730|18761|18731|18760|18730|2
1628497510000|2021-08-09 08:25:10|18758|18728|18758|18728|18758|18728|18758|18728|1
1628497520000|2021-08-09 08:25:20|18760|18730|18751|18721|18760|18730|18751|18721|3
1628497530000|2021-08-09 08:25:30|18749|18719|18749|18719|18749|18719|18749|18719|1
1628497540000|2021-08-09 08:25:40|18748|18718|18748|18718|18748|18718|18748|18718|1
1628497550000|2021-08-09 08:25:50|18747|18717|18747|18717|18747|18717|18747|18717|1
1628497560000|2021-08-09 08:26:00|18748|18718|18748|18718|18748|18718|18748|18718|1
1628497580000|2021-08-09 08:26:20|18751|18721|18751|18721|18751|18721|18751|18721|1
1628497600000|2021-08-09 08:26:40|18753|18723|18756|18726|18756|18726|18753|18723|2
1628497620000|2021-08-09 08:27:00|18758|18728|18760|18730|18760|18730|18756|18726|4
1628497650000|2021-08-09 08:27:30|18762|18732|18763|18733|18763|18733|18762|18732|2
1628497660000|2021-08-09 08:27:40|18766|18736|18769|18739|18769|18739|18766|18736|3
1628497670000|2021-08-09 08:27:50|18773|18743|18768|18738|18773|18743|18768|18738|2
1628497680000|2021-08-09 08:28:00|18766|18736|18773|18743|18773|18743|18766|18736|2
1628497700000|2021-08-09 08:28:20|18774|18744|18776|18746|18780|18750|18774|18744|5
1628497710000|2021-08-09 08:28:30|18774|18744|18773|18743|18774|18744|18773|18743|2
1628497730000|2021-08-09 08:28:50|18772|18742|18766|18736|18772|18742|18766|18736|2
1628497740000|2021-08-09 08:29:00|18765|18735|18765|18735|18765|18735|18765|18735|1
1628497760000|2021-08-09 08:29:20|18767|18737|18768|18738|18768|18738|18767|18737|2
1628497770000|2021-08-09 08:29:30|18770|18740|18770|18740|18770|18740|18770|18740|1
1628497790000|2021-08-09 08:29:50|18771|18741|18773|18743|18773|18743|18771|18741|2
1628497800000|2021-08-09 08:30:00|18771|18741|18771|18741|18771|18741|18771|18741|1
1628497840000|2021-08-09 08:30:40|18770|18740|18770|18740|18770|18740|18770|18740|1
1628497860000|2021-08-09 08:31:00|18768|18738|18767|18737|18768|18738|18767|18737|2
1628497880000|2021-08-09 08:31:20|18765|18735|18761|18731|18765|18735|18759|18729|4
1628497890000|2021-08-09 08:31:30|18753|18723|18750|18720|18753|18723|18750|18720|2
1628497940000|2021-08-09 08:32:20|18752|18722|18752|18722|18752|18722|18752|18722|1
1628497970000|2021-08-09 08:32:50|18750|18720|18750|18720|18750|18720|18748|18718|3
1628498020000|2021-08-09 08:33:40|18748|18718|18743|18713|18748|18718|18743|18713|2
1628498030000|2021-08-09 08:33:50|18746|18716|18746|18716|18750|18720|18746|18716|3
1628498060000|2021-08-09 08:34:20|18748|18718|18751|18721|18751|18721|18748|18718|3
1628498080000|2021-08-09 08:34:40|18748|18718|18748|18718|18748|18718|18748|18718|1
1628498110000|2021-08-09 08:35:10|18746|18716|18746|18716|18746|18716|18746|18716|1
1628498150000|2021-08-09 08:35:50|18743|18713|18753|18723|18753|18723|18743|18713|3
1628498160000|2021-08-09 08:36:00|18756|18726|18755|18725|18756|18726|18755|18725|2
1628498170000|2021-08-09 08:36:10|18753|18723|18751|18721|18753|18723|18751|18721|2
1628498180000|2021-08-09 08:36:20|18754|18724|18754|18724|18754|18724|18754|18724|1
1628498200000|2021-08-09 08:36:40|18751|18721|18751|18721|18751|18721|18751|18721|1
1628498220000|2021-08-09 08:37:00|18749|18719|18751|18721|18751|18721|18749|18719|2
1628498230000|2021-08-09 08:37:10|18753|18723|18755|18725|18755|18725|18753|18723|2
1628498310000|2021-08-09 08:38:30|18756|18726|18760|18730|18760|18730|18756|18726|2
1628498330000|2021-08-09 08:38:50|18758|18728|18750|18720|18758|18728|18746|18716|3
1628498430000|2021-08-09 08:40:30|18748|18718|18748|18718|18748|18718|18748|18718|1
1628498460000|2021-08-09 08:41:00|18750|18720|18758|18728|18758|18728|18750|18720|5
1628498470000|2021-08-09 08:41:10|18756|18726|18756|18726|18756|18726|18756|18726|1
1628498500000|2021-08-09 08:41:40|18754|18724|18754|18724|18754|18724|18754|18724|1
1628498510000|2021-08-09 08:41:50|18753|18723|18753|18723|18753|18723|18753|18723|1
1628498550000|2021-08-09 08:42:30|18752|18722|18755|18725|18755|18725|18752|18722|2
1628498660000|2021-08-09 08:44:20|18758|18728|18758|18728|18758|18728|18758|18728|1
1628498690000|2021-08-09 08:44:50|18753|18723|18748|18718|18753|18723|18748|18718|3
1628498700000|2021-08-09 08:45:00|18750|18720|18750|18720|18750|18720|18750|18720|1
1628498710000|2021-08-09 08:45:10|18741|18711|18743|18713|18743|18713|18741|18711|2
1628498720000|2021-08-09 08:45:20|18741|18711|18741|18711|18743|18713|18741|18711|3
1628498740000|2021-08-09 08:45:40|18743|18713|18743|18713|18743|18713|18743|18713|1
1628498790000|2021-08-09 08:46:30|18741|18711|18741|18711|18741|18711|18741|18711|1
1628498900000|2021-08-09 08:48:20|18739|18709|18739|18709|18739|18709|18739|18709|1
1628498910000|2021-08-09 08:48:30|18741|18711|18741|18711|18741|18711|18741|18711|1
1628498920000|2021-08-09 08:48:40|18743|18713|18743|18713|18743|18713|18743|18713|1
1628498930000|2021-08-09 08:48:50|18741|18711|18741|18711|18743|18713|18741|18711|3
1628498940000|2021-08-09 08:49:00|18743|18713|18743|18713|18743|18713|18743|18713|1
1628498950000|2021-08-09 08:49:10|18741|18711|18743|18713|18743|18713|18741|18711|4
1628498990000|2021-08-09 08:49:50|18741|18711|18741|18711|18741|18711|18741|18711|1
1628499000000|2021-08-09 08:50:00|18743|18713|18741|18711|18743|18713|18741|18711|2
1628499010000|2021-08-09 08:50:10|18743|18713|18743|18713|18743|18713|18743|18713|1
1628499030000|2021-08-09 08:50:30|18741|18711|18741|18711|18741|18711|18741|18711|1
1628499090000|2021-08-09 08:51:30|18743|18713|18741|18711|18743|18713|18741|18711|2
1628499100000|2021-08-09 08:51:40|18743|18713|18743|18713|18743|18713|18743|18713|1
1628499150000|2021-08-09 08:52:30|18748|18718|18751|18721|18751|18721|18748|18718|3
1628499160000|2021-08-09 08:52:40|18749|18719|18748|18718|18749|18719|18748|18718|2
1628499170000|2021-08-09 08:52:50|18751|18721|18751|18721|18751|18721|18751|18721|1
1628499280000|2021-08-09 08:54:40|18753|18723|18755|18725|18755|18725|18753|18723|2
1628499290000|2021-08-09 08:54:50|18753|18723|18751|18721|18753|18723|18751|18721|4
1628499370000|2021-08-09 08:56:10|18753|18723|18760|18730|18760|18730|18753|18723|2
1628499380000|2021-08-09 08:56:20|18758|18728|18758|18728|18758|18728|18756|18726|3
1628499390000|2021-08-09 08:56:30|18760|18730|18758|18728|18760|18730|18758|18728|2
1628499400000|2021-08-09 08:56:40|18756|18726|18756|18726|18756|18726|18756|18726|1
1628499420000|2021-08-09 08:57:00|18753|18723|18753|18723|18753|18723|18753|18723|1
1628499430000|2021-08-09 08:57:10|18751|18721|18751|18721|18751|18721|18751|18721|1
1628499440000|2021-08-09 08:57:20|18753|18723|18756|18726|18756|18726|18753|18723|2
1628499450000|2021-08-09 08:57:30|18755|18725|18755|18725|18755|18725|18755|18725|1
1628499460000|2021-08-09 08:57:40|18756|18726|18756|18726|18758|18728|18756|18726|3
1628499480000|2021-08-09 08:58:00|18753|18723|18755|18725|18755|18725|18753|18723|2
1628499490000|2021-08-09 08:58:10|18758|18728|18758|18728|18758|18728|18758|18728|1
1628499510000|2021-08-09 08:58:30|18755|18725|18753|18723|18755|18725|18753|18723|2
1628499520000|2021-08-09 08:58:40|18751|18721|18751|18721|18751|18721|18751|18721|1
1628499540000|2021-08-09 08:59:00|18748|18718|18750|18720|18750|18720|18748|18718|2
1628499550000|2021-08-09 08:59:10|18751|18721|18756|18726|18758|18728|18751|18721|4
1628499590000|2021-08-09 08:59:50|18758|18728|18756|18726|18758|18728|18756|18726|2
1628499600000|2021-08-09 09:00:00|18757|18727|18760|18730|18760|18730|18757|18727|3
1628499720000|2021-08-09 09:02:00|18758|18728|18753|18723|18758|18728|18753|18723|3
1628499730000|2021-08-09 09:02:10|18751|18721|18751|18721|18751|18721|18751|18721|1
1628499800000|2021-08-09 09:03:20|18753|18723|18757|18727|18757|18727|18753|18723|2
1628499820000|2021-08-09 09:03:40|18758|18728|18760|18730|18760|18730|18758|18728|2
1628499920000|2021-08-09 09:05:20|18762|18732|18762|18732|18762|18732|18762|18732|1
1628499930000|2021-08-09 09:05:30|18763|18733|18763|18733|18763|18733|18763|18733|1
1628500010000|2021-08-09 09:06:50|18761|18731|18761|18731|18761|18731|18761|18731|1
1628500180000|2021-08-09 09:09:40|18763|18733|18768|18738|18768|18738|18763|18733|3
1628500220000|2021-08-09 09:10:20|18766|18736|18761|18731|18766|18736|18761|18731|2
1628500230000|2021-08-09 09:10:30|18760|18730|18760|18730|18760|18730|18760|18730|1
1628500320000|2021-08-09 09:12:00|18758|18728|18755|18725|18758|18728|18755|18725|2
1628500340000|2021-08-09 09:12:20|18756|18726|18758|18728|18758|18728|18756|18726|2
1628500380000|2021-08-09 09:13:00|18763|18733|18765|18735|18765|18735|18763|18733|2
1628500400000|2021-08-09 09:13:20|18763|18733|18763|18733|18763|18733|18763|18733|1
1628500410000|2021-08-09 09:13:30|18760|18730|18760|18730|18760|18730|18760|18730|1
1628500440000|2021-08-09 09:14:00|18758|18728|18751|18721|18758|18728|18751|18721|3
1628500460000|2021-08-09 09:14:20|18748|18718|18748|18718|18748|18718|18748|18718|1
1628500500000|2021-08-09 09:15:00|18749|18719|18756|18726|18756|18726|18749|18719|2
1628500520000|2021-08-09 09:15:20|18753|18723|18751|18721|18753|18723|18751|18721|2
1628500590000|2021-08-09 09:16:30|18749|18719|18749|18719|18751|18721|18749|18719|3
1628500600000|2021-08-09 09:16:40|18751|18721|18753|18723|18753|18723|18751|18721|2
1628500630000|2021-08-09 09:17:10|18756|18726|18754|18724|18758|18728|18754|18724|4
1628500640000|2021-08-09 09:17:20|18756|18726|18756|18726|18756|18726|18756|18726|1
1628500650000|2021-08-09 09:17:30|18758|18728|18760|18730|18761|18731|18758|18728|3
1628500680000|2021-08-09 09:18:00|18763|18733|18765|18735|18766|18736|18763|18733|4
1628500720000|2021-08-09 09:18:40|18763|18733|18763|18733|18763|18733|18763|18733|1
1628500730000|2021-08-09 09:18:50|18765|18735|18765|18735|18765|18735|18765|18735|1
1628500740000|2021-08-09 09:19:00|18763|18733|18760|18730|18763|18733|18760|18730|2
1628500750000|2021-08-09 09:19:10|18758|18728|18756|18726|18758|18728|18756|18726|2
1628500760000|2021-08-09 09:19:20|18758|18728|18760|18730|18760|18730|18758|18728|2
1628500810000|2021-08-09 09:20:10|18756|18726|18755|18725|18756|18726|18755|18725|2
1628500830000|2021-08-09 09:20:30|18757|18727|18758|18728|18758|18728|18757|18727|2
1628500850000|2021-08-09 09:20:50|18756|18726|18756|18726|18756|18726|18756|18726|1
1628500860000|2021-08-09 09:21:00|18753|18723|18753|18723|18753|18723|18753|18723|1
1628500880000|2021-08-09 09:21:20|18756|18726|18756|18726|18756|18726|18756|18726|1
1628500960000|2021-08-09 09:22:40|18758|18728|18760|18730|18760|18730|18758|18728|2
1628501020000|2021-08-09 09:23:40|18761|18731|18761|18731|18761|18731|18761|18731|1
1628501060000|2021-08-09 09:24:20|18768|18738|18770|18740|18770|18740|18768|18738|2
1628501130000|2021-08-09 09:25:30|18768|18738|18768|18738|18768|18738|18768|18738|1
1628501140000|2021-08-09 09:25:40|18769|18739|18768|18738|18769|18739|18768|18738|2
1628501320000|2021-08-09 09:28:40|18770|18740|18773|18743|18773|18743|18770|18740|2
1628501360000|2021-08-09 09:29:20|18770|18740|18770|18740|18770|18740|18765|18735|3
1628501370000|2021-08-09 09:29:30|18773|18743|18770|18740|18773|18743|18770|18740|2
1628501380000|2021-08-09 09:29:40|18768|18738|18768|18738|18768|18738|18768|18738|1
1628501390000|2021-08-09 09:29:50|18765|18735|18770|18740|18770|18740|18763|18733|6
1628501500000|2021-08-09 09:31:40|18768|18738|18766|18736|18768|18738|18766|18736|2
1628501550000|2021-08-09 09:32:30|18763|18733|18763|18733|18763|18733|18763|18733|1
1628501590000|2021-08-09 09:33:10|18761|18731|18760|18730|18761|18731|18760|18730|2
1628501650000|2021-08-09 09:34:10|18758|18728|18758|18728|18758|18728|18758|18728|1
1628501680000|2021-08-09 09:34:40|18761|18731|18761|18731|18761|18731|18761|18731|1
1628501700000|2021-08-09 09:35:00|18763|18733|18763|18733|18763|18733|18763|18733|1
1628501720000|2021-08-09 09:35:20|18764|18734|18770|18740|18770|18740|18764|18734|2
1628501770000|2021-08-09 09:36:10|18768|18738|18766|18736|18768|18738|18766|18736|2
1628501810000|2021-08-09 09:36:50|18765|18735|18765|18735|18765|18735|18765|18735|1
1628501820000|2021-08-09 09:37:00|18763|18733|18761|18731|18763|18733|18761|18731|2
1628501870000|2021-08-09 09:37:50|18760|18730|18760|18730|18760|18730|18760|18730|1
1628501890000|2021-08-09 09:38:10|18758|18728|18759|18729|18759|18729|18758|18728|2
1628501900000|2021-08-09 09:38:20|18766|18736|18766|18736|18766|18736|18766|18736|1
1628501970000|2021-08-09 09:39:30|18768|18738|18768|18738|18770|18740|18768|18738|3
1628501980000|2021-08-09 09:39:40|18766|18736|18766|18736|18766|18736|18766|18736|1
1628502020000|2021-08-09 09:40:20|18765|18735|18765|18735|18765|18735|18765|18735|1
1628502100000|2021-08-09 09:41:40|18768|18738|18765|18735|18768|18738|18765|18735|2
1628502170000|2021-08-09 09:42:50|18763|18733|18761|18731|18763|18733|18761|18731|2
1628502180000|2021-08-09 09:43:00|18758|18728|18758|18728|18758|18728|18758|18728|1
1628502360000|2021-08-09 09:46:00|18756|18726|18756|18726|18756|18726|18756|18726|1
1628502400000|2021-08-09 09:46:40|18755|18725|18748|18718|18755|18725|18748|18718|3
1628502410000|2021-08-09 09:46:50|18751|18721|18753|18723|18753|18723|18751|18721|2
1628502430000|2021-08-09 09:47:10|18751|18721|18753|18723|18753|18723|18751|18721|2
1628502460000|2021-08-09 09:47:40|18756|18726|18763|18733|18763|18733|18756|18726|3
1628502470000|2021-08-09 09:47:50|18761|18731|18761|18731|18761|18731|18761|18731|1
1628502480000|2021-08-09 09:48:00|18759|18729|18761|18731|18761|18731|18759|18729|2
1628502550000|2021-08-09 09:49:10|18759|18729|18761|18731|18761|18731|18759|18729|2
1628502560000|2021-08-09 09:49:20|18756|18726|18761|18731|18761|18731|18756|18726|2
1628502610000|2021-08-09 09:50:10|18758|18728|18756|18726|18758|18728|18756|18726|2
1628502630000|2021-08-09 09:50:30|18754|18724|18753|18723|18754|18724|18753|18723|2
1628502650000|2021-08-09 09:50:50|18751|18721|18751|18721|18751|18721|18751|18721|1
1628502670000|2021-08-09 09:51:10|18753|18723|18753|18723|18753|18723|18753|18723|1
1628502760000|2021-08-09 09:52:40|18756|18726|18761|18731|18761|18731|18756|18726|2
1628502790000|2021-08-09 09:53:10|18760|18730|18756|18726|18760|18730|18756|18726|2
1628502800000|2021-08-09 09:53:20|18758|18728|18760|18730|18760|18730|18758|18728|2
1628502820000|2021-08-09 09:53:40|18758|18728|18756|18726|18758|18728|18756|18726|2
1628502830000|2021-08-09 09:53:50|18758|18728|18758|18728|18758|18728|18758|18728|1
1628502850000|2021-08-09 09:54:10|18756|18726|18756|18726|18756|18726|18756|18726|1
1628502910000|2021-08-09 09:55:10|18758|18728|18758|18728|18758|18728|18758|18728|1
1628502920000|2021-08-09 09:55:20|18760|18730|18760|18730|18760|18730|18760|18730|1
1628502930000|2021-08-09 09:55:30|18758|18728|18756|18726|18758|18728|18756|18726|2
1628502990000|2021-08-09 09:56:30|18755|18725|18755|18725|18755|18725|18755|18725|1
1628503000000|2021-08-09 09:56:40|18753|18723|18755|18725|18755|18725|18753|18723|2
1628503020000|2021-08-09 09:57:00|18753|18723|18750|18720|18753|18723|18750|18720|3
1628503050000|2021-08-09 09:57:30|18752|18722|18752|18722|18752|18722|18752|18722|1
1628503070000|2021-08-09 09:57:50|18750|18720|18750|18720|18750|18720|18750|18720|1
1628503080000|2021-08-09 09:58:00|18752|18722|18752|18722|18752|18722|18752|18722|1
1628503100000|2021-08-09 09:58:20|18750|18720|18750|18720|18750|18720|18750|18720|1
1628503110000|2021-08-09 09:58:30|18748|18718|18748|18718|18748|18718|18748|18718|1
1628503140000|2021-08-09 09:59:00|18751|18721|18753|18723|18753|18723|18751|18721|2
1628503170000|2021-08-09 09:59:30|18751|18721|18751|18721|18751|18721|18751|18721|1
1628503180000|2021-08-09 09:59:40|18753|18723|18753|18723|18753|18723|18753|18723|1
1628503190000|2021-08-09 09:59:50|18751|18721|18751|18721|18751|18721|18751|18721|1
1628503250000|2021-08-09 10:00:50|18753|18723|18753|18723|18753|18723|18753|18723|1
1628503260000|2021-08-09 10:01:00|18751|18721|18751|18721|18751|18721|18751|18721|1
1628503380000|2021-08-09 10:03:00|18753|18723|18753|18723|18753|18723|18753|18723|1
1628503400000|2021-08-09 10:03:20|18757|18727|18758|18728|18758|18728|18757|18727|2
1628503410000|2021-08-09 10:03:30|18759|18729|18759|18729|18759|18729|18759|18729|1
1628503420000|2021-08-09 10:03:40|18763|18733|18763|18733|18763|18733|18763|18733|1
1628503430000|2021-08-09 10:03:50|18766|18736|18766|18736|18766|18736|18765|18735|3
1628503440000|2021-08-09 10:04:00|18768|18738|18768|18738|18768|18738|18768|18738|1
1628503450000|2021-08-09 10:04:10|18766|18736|18766|18736|18766|18736|18766|18736|1
1628503520000|2021-08-09 10:05:20|18768|18738|18766|18736|18768|18738|18766|18736|2
1628503570000|2021-08-09 10:06:10|18765|18735|18765|18735|18765|18735|18765|18735|1
1628503590000|2021-08-09 10:06:30|18763|18733|18763|18733|18763|18733|18763|18733|1
1628503620000|2021-08-09 10:07:00|18760|18730|18763|18733|18763|18733|18760|18730|2
1628503840000|2021-08-09 10:10:40|18762|18732|18762|18732|18762|18732|18762|18732|1
1628503860000|2021-08-09 10:11:00|18763|18733|18765|18735|18765|18735|18763|18733|2
1628503910000|2021-08-09 10:11:50|18772|18742|18772|18742|18772|18742|18772|18742|1
1628503940000|2021-08-09 10:12:20|18773|18743|18773|18743|18773|18743|18773|18743|1
1628503950000|2021-08-09 10:12:30|18777|18747|18778|18748|18778|18748|18777|18747|2
1628504000000|2021-08-09 10:13:20|18783|18753|18783|18753|18783|18753|18783|18753|1
1628504120000|2021-08-09 10:15:20|18786|18756|18786|18756|18788|18758|18786|18756|3
1628504130000|2021-08-09 10:15:30|18788|18758|18790|18760|18790|18760|18788|18758|2
1628504160000|2021-08-09 10:16:00|18788|18758|18783|18753|18788|18758|18783|18753|2
1628504180000|2021-08-09 10:16:20|18785|18755|18786|18756|18786|18756|18785|18755|2
1628504260000|2021-08-09 10:17:40|18792|18762|18793|18763|18793|18763|18792|18762|2
1628504290000|2021-08-09 10:18:10|18791|18761|18791|18761|18791|18761|18791|18761|1
1628504300000|2021-08-09 10:18:20|18794|18764|18803|18773|18803|18773|18794|18764|2
1628504380000|2021-08-09 10:19:40|18802|18772|18802|18772|18802|18772|18802|18772|1
1628504460000|2021-08-09 10:21:00|18800|18770|18793|18763|18800|18770|18793|18763|3
1628504470000|2021-08-09 10:21:10|18794|18764|18793|18763|18794|18764|18793|18763|2
1628504480000|2021-08-09 10:21:20|18790|18760|18788|18758|18791|18761|18788|18758|3
1628504500000|2021-08-09 10:21:40|18791|18761|18791|18761|18791|18761|18791|18761|1
1628504510000|2021-08-09 10:21:50|18790|18760|18790|18760|18790|18760|18790|18760|1
1628504560000|2021-08-09 10:22:40|18793|18763|18793|18763|18793|18763|18793|18763|1
1628504590000|2021-08-09 10:23:10|18795|18765|18795|18765|18795|18765|18795|18765|1
1628504600000|2021-08-09 10:23:20|18793|18763|18793|18763|18793|18763|18793|18763|1
1628504610000|2021-08-09 10:23:30|18792|18762|18792|18762|18792|18762|18792|18762|1
1628504660000|2021-08-09 10:24:20|18795|18765|18795|18765|18795|18765|18795|18765|1
1628504700000|2021-08-09 10:25:00|18793|18763|18793|18763|18793|18763|18793|18763|1
1628504730000|2021-08-09 10:25:30|18792|18762|18792|18762|18792|18762|18792|18762|1
1628504760000|2021-08-09 10:26:00|18790|18760|18792|18762|18792|18762|18790|18760|2
1628504800000|2021-08-09 10:26:40|18790|18760|18792|18762|18792|18762|18790|18760|2
1628504810000|2021-08-09 10:26:50|18790|18760|18790|18760|18792|18762|18790|18760|3
1628504820000|2021-08-09 10:27:00|18788|18758|18786|18756|18788|18758|18786|18756|2
1628504830000|2021-08-09 10:27:10|18785|18755|18783|18753|18785|18755|18783|18753|2
1628504940000|2021-08-09 10:29:00|18782|18752|18782|18752|18782|18752|18782|18752|1
1628504990000|2021-08-09 10:29:50|18783|18753|18783|18753|18783|18753|18783|18753|1
1628505100000|2021-08-09 10:31:40|18782|18752|18780|18750|18782|18752|18780|18750|2
1628505110000|2021-08-09 10:31:50|18782|18752|18782|18752|18782|18752|18782|18752|1
1628505160000|2021-08-09 10:32:40|18783|18753|18783|18753|18783|18753|18783|18753|1
1628505190000|2021-08-09 10:33:10|18780|18750|18775|18745|18780|18750|18775|18745|3
1628505230000|2021-08-09 10:33:50|18773|18743|18773|18743|18773|18743|18773|18743|1
1628505240000|2021-08-09 10:34:00|18772|18742|18772|18742|18772|18742|18772|18742|1
1628505280000|2021-08-09 10:34:40|18773|18743|18773|18743|18773|18743|18773|18743|1
1628505340000|2021-08-09 10:35:40|18772|18742|18773|18743|18773|18743|18772|18742|2
1628505360000|2021-08-09 10:36:00|18772|18742|18772|18742|18772|18742|18772|18742|1
1628505410000|2021-08-09 10:36:50|18770|18740|18772|18742|18772|18742|18770|18740|2
1628505440000|2021-08-09 10:37:20|18773|18743|18773|18743|18773|18743|18773|18743|1
1628505480000|2021-08-09 10:38:00|18772|18742|18772|18742|18772|18742|18772|18742|1
1628505590000|2021-08-09 10:39:50|18773|18743|18778|18748|18778|18748|18773|18743|2
1628505630000|2021-08-09 10:40:30|18779|18749|18780|18750|18781|18751|18779|18749|3
1628505640000|2021-08-09 10:40:40|18778|18748|18778|18748|18778|18748|18778|18748|1
1628505680000|2021-08-09 10:41:20|18780|18750|18780|18750|18780|18750|18780|18750|1
1628505700000|2021-08-09 10:41:40|18778|18748|18778|18748|18778|18748|18778|18748|1
1628505710000|2021-08-09 10:41:50|18777|18747|18777|18747|18777|18747|18777|18747|1
1628505760000|2021-08-09 10:42:40|18778|18748|18778|18748|18778|18748|18778|18748|1
1628505940000|2021-08-09 10:45:40|18775|18745|18777|18747|18777|18747|18775|18745|2
1628505990000|2021-08-09 10:46:30|18778|18748|18778|18748|18778|18748|18778|18748|1
1628506050000|2021-08-09 10:47:30|18777|18747|18777|18747|18777|18747|18777|18747|1
1628506070000|2021-08-09 10:47:50|18775|18745|18775|18745|18775|18745|18775|18745|1
1628506150000|2021-08-09 10:49:10|18773|18743|18772|18742|18773|18743|18772|18742|2
1628506240000|2021-08-09 10:50:40|18773|18743|18773|18743|18773|18743|18773|18743|1
1628506250000|2021-08-09 10:50:50|18775|18745|18778|18748|18778|18748|18775|18745|2
1628506260000|2021-08-09 10:51:00|18776|18746|18776|18746|18776|18746|18776|18746|1
1628506300000|2021-08-09 10:51:40|18774|18744|18776|18746|18776|18746|18774|18744|2
1628506310000|2021-08-09 10:51:50|18778|18748|18778|18748|18778|18748|18778|18748|1
1628506320000|2021-08-09 10:52:00|18780|18750|18780|18750|18780|18750|18780|18750|1
1628506360000|2021-08-09 10:52:40|18778|18748|18776|18746|18778|18748|18776|18746|2
1628506370000|2021-08-09 10:52:50|18782|18752|18782|18752|18782|18752|18782|18752|1
1628506420000|2021-08-09 10:53:40|18783|18753|18783|18753|18783|18753|18783|18753|1
1628506490000|2021-08-09 10:54:50|18776|18746|18776|18746|18776|18746|18776|18746|1
1628506640000|2021-08-09 10:57:20|18773|18743|18773|18743|18773|18743|18773|18743|1
1628506650000|2021-08-09 10:57:30|18772|18742|18768|18738|18772|18742|18768|18738|2
1628506660000|2021-08-09 10:57:40|18767|18737|18767|18737|18767|18737|18767|18737|1
1628506740000|2021-08-09 10:59:00|18765|18735|18763|18733|18765|18735|18763|18733|2
1628506750000|2021-08-09 10:59:10|18762|18732|18762|18732|18762|18732|18762|18732|1
1628506820000|2021-08-09 11:00:20|18760|18730|18756|18726|18760|18730|18755|18725|5
1628506830000|2021-08-09 11:00:30|18760|18730|18763|18733|18763|18733|18760|18730|2
1628506850000|2021-08-09 11:00:50|18766|18736|18766|18736|18766|18736|18766|18736|1
1628506880000|2021-08-09 11:01:20|18763|18733|18761|18731|18763|18733|18761|18731|2
1628506900000|2021-08-09 11:01:40|18763|18733|18765|18735|18765|18735|18763|18733|2
1628506910000|2021-08-09 11:01:50|18766|18736|18766|18736|18766|18736|18766|18736|1
1628507020000|2021-08-09 11:03:40|18765|18735|18765|18735|18765|18735|18765|18735|1
1628507070000|2021-08-09 11:04:30|18767|18737|18767|18737|18767|18737|18767|18737|1
1628507100000|2021-08-09 11:05:00|18768|18738|18768|18738|18768|18738|18768|18738|1
1628507130000|2021-08-09 11:05:30|18763|18733|18763|18733|18763|18733|18763|18733|1
1628507200000|2021-08-09 11:06:40|18758|18728|18757|18727|18758|18728|18757|18727|2
1628507260000|2021-08-09 11:07:40|18758|18728|18758|18728|18758|18728|18758|18728|1
1628507270000|2021-08-09 11:07:50|18753|18723|18751|18721|18753|18723|18751|18721|2
1628507280000|2021-08-09 11:08:00|18753|18723|18751|18721|18753|18723|18751|18721|2
1628507310000|2021-08-09 11:08:30|18749|18719|18748|18718|18749|18719|18748|18718|2
1628507320000|2021-08-09 11:08:40|18751|18721|18751|18721|18751|18721|18751|18721|1
1628507340000|2021-08-09 11:09:00|18753|18723|18753|18723|18753|18723|18753|18723|1
1628507350000|2021-08-09 11:09:10|18751|18721|18751|18721|18751|18721|18751|18721|1
1628507380000|2021-08-09 11:09:40|18748|18718|18753|18723|18753|18723|18748|18718|2
1628507390000|2021-08-09 11:09:50|18751|18721|18751|18721|18751|18721|18751|18721|1
1628507470000|2021-08-09 11:11:10|18753|18723|18753|18723|18753|18723|18753|18723|1
1628507540000|2021-08-09 11:12:20|18756|18726|18758|18728|18758|18728|18756|18726|2
1628507670000|2021-08-09 11:14:30|18761|18731|18763|18733|18763|18733|18761|18731|2
1628507680000|2021-08-09 11:14:40|18760|18730|18760|18730|18760|18730|18760|18730|1
1628507690000|2021-08-09 11:14:50|18758|18728|18758|18728|18758|18728|18758|18728|1
1628507800000|2021-08-09 11:16:40|18761|18731|18764|18734|18764|18734|18761|18731|2
1628507810000|2021-08-09 11:16:50|18766|18736|18766|18736|18766|18736|18766|18736|1
1628507830000|2021-08-09 11:17:10|18774|18744|18776|18746|18776|18746|18774|18744|2
1628508040000|2021-08-09 11:20:40|18778|18748|18778|18748|18778|18748|18778|18748|1
1628508060000|2021-08-09 11:21:00|18764.5|18734.5|18754|18724|18764.5|18734.5|18754|18724|5
1628508080000|2021-08-09 11:21:20|18753|18723|18750|18720|18755|18725|18750|18720|4
1628508150000|2021-08-09 11:22:30|18752|18722|18752|18722|18752|18722|18752|18722|1
1628508160000|2021-08-09 11:22:40|18755|18725|18755|18725|18755|18725|18750|18720|3
1628508200000|2021-08-09 11:23:20|18757|18727|18757|18727|18757|18727|18757|18727|1
1628508210000|2021-08-09 11:23:30|18755|18725|18755|18725|18755|18725|18755|18725|1
1628508240000|2021-08-09 11:24:00|18753|18723|18755|18725|18755|18725|18753|18723|2
1628508300000|2021-08-09 11:25:00|18757|18727|18757|18727|18757|18727|18757|18727|1
1628508330000|2021-08-09 11:25:30|18755|18725|18753|18723|18755|18725|18753|18723|2
1628508490000|2021-08-09 11:28:10|18751|18721|18737|18707|18751|18721|18737|18707|3
1628508510000|2021-08-09 11:28:30|18733|18703|18733|18703|18733|18703|18733|18703|1
1628508530000|2021-08-09 11:28:50|18729|18699|18731|18701|18731|18701|18726|18696|5
1628508550000|2021-08-09 11:29:10|18733|18703|18736|18706|18736|18706|18733|18703|2
1628508560000|2021-08-09 11:29:20|18738|18708|18740|18710|18740|18710|18738|18708|2
1628508580000|2021-08-09 11:29:40|18742|18712|18742|18712|18742|18712|18742|18712|1
1628508590000|2021-08-09 11:29:50|18743|18713|18743|18713|18743|18713|18743|18713|1
1628508660000|2021-08-09 11:31:00|18744|18714|18756|18726|18756|18726|18744|18714|4
1628508680000|2021-08-09 11:31:20|18754|18724|18752|18722|18754|18724|18752|18722|3
1628508690000|2021-08-09 11:31:30|18750|18720|18748|18718|18750|18720|18748|18718|2
1628508700000|2021-08-09 11:31:40|18746|18716|18746|18716|18746|18716|18746|18716|1
1628508720000|2021-08-09 11:32:00|18745|18715|18746|18716|18746|18716|18745|18715|2
1628508780000|2021-08-09 11:33:00|18745|18715|18745|18715|18745|18715|18745|18715|1
1628508860000|2021-08-09 11:34:20|18746|18716|18743|18713|18746|18716|18743|18713|2
1628508870000|2021-08-09 11:34:30|18740|18710|18738|18708|18741|18711|18738|18708|4
1628508890000|2021-08-09 11:34:50|18737|18707|18737|18707|18737|18707|18737|18707|1
1628508900000|2021-08-09 11:35:00|18735|18705|18738|18708|18738|18708|18734|18704|6
1628508910000|2021-08-09 11:35:10|18740|18710|18743|18713|18743|18713|18740|18710|2
1628508920000|2021-08-09 11:35:20|18746|18716|18746|18716|18746|18716|18746|18716|1
1628508950000|2021-08-09 11:35:50|18749|18719|18746|18716|18749|18719|18746|18716|2
1628508980000|2021-08-09 11:36:20|18748|18718|18746|18716|18748|18718|18746|18716|2
1628509040000|2021-08-09 11:37:20|18750|18720|18750|18720|18750|18720|18750|18720|1
1628509110000|2021-08-09 11:38:30|18752|18722|18755|18725|18755|18725|18752|18722|2
1628509120000|2021-08-09 11:38:40|18758|18728|18758|18728|18758|18728|18758|18728|1
1628509140000|2021-08-09 11:39:00|18756|18726|18755|18725|18756|18726|18755|18725|2
1628509300000|2021-08-09 11:41:40|18753|18723|18755|18725|18755|18725|18753|18723|2
1628509350000|2021-08-09 11:42:30|18756|18726|18756|18726|18756|18726|18756|18726|1
1628509410000|2021-08-09 11:43:30|18755|18725|18755|18725|18755|18725|18755|18725|1
1628509420000|2021-08-09 11:43:40|18753|18723|18753|18723|18753|18723|18753|18723|1
1628509440000|2021-08-09 11:44:00|18755|18725|18755|18725|18755|18725|18755|18725|1
1628509470000|2021-08-09 11:44:30|18757|18727|18771|18741|18771|18741|18757|18727|2
1628509480000|2021-08-09 11:44:40|18774|18744|18774|18744|18774|18744|18774|18744|1
1628509510000|2021-08-09 11:45:10|18771|18741|18771|18741|18771|18741|18771|18741|1
1628509530000|2021-08-09 11:45:30|18770|18740|18768|18738|18770|18740|18768|18738|2
1628509540000|2021-08-09 11:45:40|18766|18736|18765|18735|18768|18738|18765|18735|4
1628509560000|2021-08-09 11:46:00|18763|18733|18763|18733|18763|18733|18763|18733|1
1628509670000|2021-08-09 11:47:50|18765|18735|18778|18748|18778|18748|18765|18735|3
1628509680000|2021-08-09 11:48:00|18780|18750|18780|18750|18782|18752|18780|18750|3
1628509710000|2021-08-09 11:48:30|18778|18748|18776|18746|18778|18748|18776|18746|2
1628509720000|2021-08-09 11:48:40|18767|18737|18768|18738|18768|18738|18767|18737|2
1628509740000|2021-08-09 11:49:00|18770|18740|18770|18740|18770|18740|18770|18740|1
1628509780000|2021-08-09 11:49:40|18777|18747|18781|18751|18781|18751|18777|18747|2
1628509790000|2021-08-09 11:49:50|18783|18753|18793|18763|18793|18763|18783|18753|2
1628509800000|2021-08-09 11:50:00|18792|18762|18781|18751|18792|18762|18781|18751|4
1628509810000|2021-08-09 11:50:10|18779|18749|18778|18748|18779|18749|18778|18748|2
1628509820000|2021-08-09 11:50:20|18779|18749|18779|18749|18779|18749|18779|18749|1
1628509830000|2021-08-09 11:50:30|18781|18751|18781|18751|18781|18751|18781|18751|1
1628509850000|2021-08-09 11:50:50|18783|18753|18786|18756|18786|18756|18783|18753|3
1628509870000|2021-08-09 11:51:10|18784|18754|18784|18754|18784|18754|18784|18754|1
1628509880000|2021-08-09 11:51:20|18783|18753|18793|18763|18793|18763|18783|18753|3
1628509890000|2021-08-09 11:51:30|18792|18762|18811|18781|18811|18781|18792|18762|5
1628509900000|2021-08-09 11:51:40|18810|18780|18816|18786|18816|18786|18810|18780|2
1628509920000|2021-08-09 11:52:00|18823|18793|18841|18811|18845|18815|18823|18793|6
1628509930000|2021-08-09 11:52:10|18838|18808|18840|18810|18843|18813|18838|18808|4
1628509940000|2021-08-09 11:52:20|18838|18808|18839|18809|18841|18811|18838|18808|4
1628509950000|2021-08-09 11:52:30|18841|18811|18839|18809|18841|18811|18839|18809|2
1628509960000|2021-08-09 11:52:40|18841|18811|18851|18821|18853|18823|18841|18811|4
1628509980000|2021-08-09 11:53:00|18849|18819|18841|18811|18849|18819|18841|18811|2
1628509990000|2021-08-09 11:53:10|18843|18813|18841|18811|18843|18813|18841|18811|2
1628510000000|2021-08-09 11:53:20|18843|18813|18841|18811|18843|18813|18841|18811|2
1628510010000|2021-08-09 11:53:30|18839|18809|18839|18809|18839|18809|18839|18809|1
1628510030000|2021-08-09 11:53:50|18841|18811|18841|18811|18841|18811|18841|18811|1
1628510050000|2021-08-09 11:54:10|18840|18810|18841|18811|18843|18813|18840|18810|3
1628510060000|2021-08-09 11:54:20|18834|18804|18831|18801|18836|18806|18831|18801|5
1628510070000|2021-08-09 11:54:30|18830|18800|18830|18800|18830|18800|18830|18800|1
1628510080000|2021-08-09 11:54:40|18833|18803|18843|18813|18844|18814|18833|18803|5
1628510090000|2021-08-09 11:54:50|18841|18811|18835|18805|18841|18811|18835|18805|4
1628510110000|2021-08-09 11:55:10|18836|18806|18843|18813|18843|18813|18836|18806|3
1628510120000|2021-08-09 11:55:20|18845|18815|18850|18820|18850|18820|18845|18815|3
1628510130000|2021-08-09 11:55:30|18848|18818|18845|18815|18848|18818|18845|18815|3
1628510140000|2021-08-09 11:55:40|18843|18813|18841|18811|18843|18813|18841|18811|2
1628510160000|2021-08-09 11:56:00|18839|18809|18843|18813|18843|18813|18839|18809|3
1628510200000|2021-08-09 11:56:40|18841|18811|18841|18811|18843|18813|18841|18811|3
1628510210000|2021-08-09 11:56:50|18840|18810|18836|18806|18840|18810|18836|18806|2
1628510270000|2021-08-09 11:57:50|18834|18804|18831|18801|18834|18804|18831|18801|2
1628510330000|2021-08-09 11:58:50|18834|18804|18839|18809|18839|18809|18834|18804|2
1628510340000|2021-08-09 11:59:00|18836|18806|18826|18796|18836|18806|18824|18794|5
1628510350000|2021-08-09 11:59:10|18825|18795|18821|18791|18825|18795|18821|18791|2
1628510400000|2021-08-09 12:00:00|18819|18789|18821|18791|18831|18801|18811|18781|10
1628510410000|2021-08-09 12:00:10|18818|18788|18820|18790|18823|18793|18808|18778|7
1628510420000|2021-08-09 12:00:20|18818|18788|18818|18788|18826|18796|18806|18776|9
1628510440000|2021-08-09 12:00:40|18815|18785|18803|18773|18815|18785|18803|18773|6
1628510450000|2021-08-09 12:00:50|18805|18775|18801|18771|18805|18775|18801|18771|3
1628510460000|2021-08-09 12:01:00|18800|18770|18797|18767|18800|18770|18791|18761|8
1628510470000|2021-08-09 12:01:10|18798|18768|18798|18768|18800|18770|18798|18768|3
1628510480000|2021-08-09 12:01:20|18794|18764|18790|18760|18798|18768|18790|18760|5
1628510490000|2021-08-09 12:01:30|18783|18753|18795|18765|18801|18771|18783|18753|9
1628510500000|2021-08-09 12:01:40|18796|18766|18795|18765|18796|18766|18795|18765|2
1628510520000|2021-08-09 12:02:00|18793|18763|18790|18760|18793|18763|18788|18758|5
1628510530000|2021-08-09 12:02:10|18791|18761|18788|18758|18791|18761|18788|18758|2
1628510540000|2021-08-09 12:02:20|18787|18757|18783|18753|18787|18757|18782|18752|3
1628510550000|2021-08-09 12:02:30|18780|18750|18768|18738|18780|18750|18768|18738|6
1628510560000|2021-08-09 12:02:40|18770|18740|18770|18740|18770|18740|18770|18740|1
1628510570000|2021-08-09 12:02:50|18767|18737|18760|18730|18767|18737|18760|18730|2
1628510590000|2021-08-09 12:03:10|18763|18733|18760|18730|18763|18733|18758|18728|6
1628510600000|2021-08-09 12:03:20|18758|18728|18762|18732|18762|18732|18758|18728|2
1628510620000|2021-08-09 12:03:40|18760|18730|18757|18727|18760|18730|18757|18727|2
1628510630000|2021-08-09 12:03:50|18760|18730|18752|18722|18760|18730|18752|18722|2
1628510640000|2021-08-09 12:04:00|18747|18717|18765|18735|18766|18736|18747|18717|10
1628510650000|2021-08-09 12:04:10|18768|18738|18776|18746|18778|18748|18768|18738|6
1628510660000|2021-08-09 12:04:20|18777|18747|18777|18747|18777|18747|18777|18747|1
1628510670000|2021-08-09 12:04:30|18778|18748|18800|18770|18800|18770|18778|18748|10
1628510680000|2021-08-09 12:04:40|18801|18771|18803|18773|18803|18773|18801|18771|2
1628510690000|2021-08-09 12:04:50|18805|18775|18808|18778|18811|18781|18805|18775|5
1628510700000|2021-08-09 12:05:00|18809|18779|18811|18781|18811|18781|18809|18779|2
1628510710000|2021-08-09 12:05:10|18810|18780|18802|18772|18810|18780|18802|18772|4
1628510720000|2021-08-09 12:05:20|18800|18770|18800|18770|18802|18772|18800|18770|3
1628510730000|2021-08-09 12:05:30|18798|18768|18798|18768|18800|18770|18798|18768|3
1628510740000|2021-08-09 12:05:40|18797|18767|18795|18765|18797|18767|18795|18765|3
1628510770000|2021-08-09 12:06:10|18790|18760|18790|18760|18790|18760|18790|18760|1
1628510780000|2021-08-09 12:06:20|18792|18762|18795|18765|18796|18766|18792|18762|4
1628510790000|2021-08-09 12:06:30|18793|18763|18793|18763|18796|18766|18793|18763|4
1628510810000|2021-08-09 12:06:50|18790|18760|18788|18758|18790|18760|18788|18758|2
1628510820000|2021-08-09 12:07:00|18790|18760|18790|18760|18790|18760|18790|18760|1
1628510840000|2021-08-09 12:07:20|18793|18763|18793|18763|18793|18763|18793|18763|1
1628510850000|2021-08-09 12:07:30|18791|18761|18791|18761|18791|18761|18791|18761|1
1628510860000|2021-08-09 12:07:40|18790|18760|18790|18760|18790|18760|18790|18760|1
1628510880000|2021-08-09 12:08:00|18788|18758|18786|18756|18788|18758|18786|18756|2
1628510890000|2021-08-09 12:08:10|18788|18758|18786|18756|18788|18758|18786|18756|2
1628510900000|2021-08-09 12:08:20|18788|18758|18788|18758|18788|18758|18788|18758|1
1628510910000|2021-08-09 12:08:30|18786|18756|18786|18756|18786|18756|18779|18749|4
1628510920000|2021-08-09 12:08:40|18785|18755|18783|18753|18785|18755|18778|18748|4
1628510930000|2021-08-09 12:08:50|18780|18750|18776|18746|18780|18750|18776|18746|3
1628510940000|2021-08-09 12:09:00|18775|18745|18775|18745|18775|18745|18775|18745|1
1628510950000|2021-08-09 12:09:10|18778|18748|18780|18750|18780|18750|18778|18748|2
1628510960000|2021-08-09 12:09:20|18778|18748|18778|18748|18778|18748|18778|18748|1
1628510970000|2021-08-09 12:09:30|18775|18745|18775|18745|18775|18745|18775|18745|1
1628510980000|2021-08-09 12:09:40|18776|18746|18778|18748|18778|18748|18776|18746|2
1628511000000|2021-08-09 12:10:00|18777|18747|18782|18752|18782|18752|18777|18747|2
1628511010000|2021-08-09 12:10:10|18783|18753|18784|18754|18784|18754|18783|18753|2
1628511020000|2021-08-09 12:10:20|18789|18759|18788|18758|18789|18759|18788|18758|2
1628511030000|2021-08-09 12:10:30|18786|18756|18785|18755|18786|18756|18785|18755|2
1628511040000|2021-08-09 12:10:40|18786|18756|18791|18761|18791|18761|18786|18756|2
1628511060000|2021-08-09 12:11:00|18790|18760|18786|18756|18790|18760|18786|18756|2
1628511070000|2021-08-09 12:11:10|18792|18762|18795|18765|18795|18765|18792|18762|3
1628511080000|2021-08-09 12:11:20|18793|18763|18800|18770|18800|18770|18793|18763|4
1628511110000|2021-08-09 12:11:50|18803|18773|18806|18776|18806|18776|18803|18773|2
1628511120000|2021-08-09 12:12:00|18803|18773|18801|18771|18803|18773|18801|18771|2
1628511130000|2021-08-09 12:12:10|18800|18770|18798|18768|18800|18770|18798|18768|2
1628511140000|2021-08-09 12:12:20|18795|18765|18795|18765|18798|18768|18795|18765|3
1628511180000|2021-08-09 12:13:00|18793|18763|18783|18753|18793|18763|18783|18753|6
1628511190000|2021-08-09 12:13:10|18786|18756|18785|18755|18791|18761|18785|18755|4
1628511200000|2021-08-09 12:13:20|18783|18753|18778|18748|18783|18753|18778|18748|2
1628511210000|2021-08-09 12:13:30|18776|18746|18773|18743|18776|18746|18773|18743|3
1628511220000|2021-08-09 12:13:40|18774|18744|18781|18751|18781|18751|18774|18744|6
1628511230000|2021-08-09 12:13:50|18783|18753|18787|18757|18787|18757|18783|18753|2
1628511250000|2021-08-09 12:14:10|18784|18754|18788|18758|18788|18758|18784|18754|2
1628511280000|2021-08-09 12:14:40|18787|18757|18776|18746|18787|18757|18776|18746|4
1628511310000|2021-08-09 12:15:10|18775|18745|18771|18741|18775|18745|18771|18741|3
1628511320000|2021-08-09 12:15:20|18768|18738|18768|18738|18768|18738|18768|18738|1
1628511330000|2021-08-09 12:15:30|18766|18736|18760|18730|18766|18736|18760|18730|6
1628511350000|2021-08-09 12:15:50|18761|18731|18761|18731|18761|18731|18761|18731|1
1628511360000|2021-08-09 12:16:00|18763|18733|18771|18741|18771|18741|18763|18733|3
1628511370000|2021-08-09 12:16:10|18769|18739|18768|18738|18769|18739|18768|18738|2
1628511400000|2021-08-09 12:16:40|18771|18741|18778|18748|18778|18748|18771|18741|2
1628511410000|2021-08-09 12:16:50|18776|18746|18766|18736|18776|18746|18766|18736|4
1628511420000|2021-08-09 12:17:00|18765|18735|18761|18731|18765|18735|18761|18731|2
1628511430000|2021-08-09 12:17:10|18760|18730|18761|18731|18761|18731|18760|18730|4
1628511460000|2021-08-09 12:17:40|18754|18724|18753|18723|18754|18724|18753|18723|2
1628511480000|2021-08-09 12:18:00|18755|18725|18758|18728|18758|18728|18755|18725|2
1628511490000|2021-08-09 12:18:10|18761|18731|18765|18735|18765|18735|18761|18731|2
1628511520000|2021-08-09 12:18:40|18763|18733|18763|18733|18763|18733|18763|18733|1
1628511550000|2021-08-09 12:19:10|18761|18731|18760|18730|18761|18731|18760|18730|2
1628511580000|2021-08-09 12:19:40|18761|18731|18761|18731|18761|18731|18761|18731|1
1628511590000|2021-08-09 12:19:50|18760|18730|18760|18730|18760|18730|18760|18730|1
1628511600000|2021-08-09 12:20:00|18758|18728|18760|18730|18760|18730|18756|18726|3
1628511610000|2021-08-09 12:20:10|18761|18731|18761|18731|18761|18731|18761|18731|1
1628511630000|2021-08-09 12:20:30|18753|18723|18752|18722|18753|18723|18752|18722|2
1628511640000|2021-08-09 12:20:40|18753|18723|18758|18728|18758|18728|18753|18723|2
1628511650000|2021-08-09 12:20:50|18760|18730|18761|18731|18763|18733|18760|18730|3
1628511660000|2021-08-09 12:21:00|18760|18730|18760|18730|18760|18730|18760|18730|1
1628511670000|2021-08-09 12:21:10|18758|18728|18758|18728|18758|18728|18758|18728|1
1628511680000|2021-08-09 12:21:20|18756|18726|18753|18723|18758|18728|18753|18723|4
1628511710000|2021-08-09 12:21:50|18756|18726|18760|18730|18760|18730|18756|18726|2
1628511720000|2021-08-09 12:22:00|18761|18731|18755|18725|18761|18731|18751|18721|4
1628511730000|2021-08-09 12:22:10|18756|18726|18756|18726|18756|18726|18756|18726|1
1628511740000|2021-08-09 12:22:20|18754|18724|18746|18716|18756|18726|18746|18716|4
1628511760000|2021-08-09 12:22:40|18748|18718|18751|18721|18751|18721|18748|18718|2
1628511770000|2021-08-09 12:22:50|18749|18719|18751|18721|18751|18721|18749|18719|2
1628511780000|2021-08-09 12:23:00|18753|18723|18756|18726|18756|18726|18751|18721|4
1628511790000|2021-08-09 12:23:10|18762|18732|18760|18730|18762|18732|18758|18728|3
1628511810000|2021-08-09 12:23:30|18758|18728|18758|18728|18758|18728|18758|18728|1
1628511820000|2021-08-09 12:23:40|18760|18730|18760|18730|18760|18730|18760|18730|1
1628511830000|2021-08-09 12:23:50|18761|18731|18761|18731|18761|18731|18761|18731|1
1628511850000|2021-08-09 12:24:10|18759|18729|18761|18731|18761|18731|18759|18729|2
1628511860000|2021-08-09 12:24:20|18758|18728|18756|18726|18758|18728|18753|18723|4
1628511870000|2021-08-09 12:24:30|18753|18723|18746|18716|18753|18723|18746|18716|4
1628511890000|2021-08-09 12:24:50|18748|18718|18746|18716|18748|18718|18746|18716|2
1628511900000|2021-08-09 12:25:00|18748|18718|18743|18713|18748|18718|18743|18713|6
1628511910000|2021-08-09 12:25:10|18747|18717|18751|18721|18751|18721|18743|18713|6
1628511940000|2021-08-09 12:25:40|18753|18723|18753|18723|18755|18725|18753|18723|3
1628511950000|2021-08-09 12:25:50|18751|18721|18753|18723|18755|18725|18751|18721|4
1628511960000|2021-08-09 12:26:00|18751|18721|18753|18723|18753|18723|18749|18719|6
1628511970000|2021-08-09 12:26:10|18751|18721|18751|18721|18753|18723|18749|18719|7
1628511980000|2021-08-09 12:26:20|18749|18719|18751|18721|18751|18721|18749|18719|2
1628512000000|2021-08-09 12:26:40|18750|18720|18748|18718|18750|18720|18748|18718|2
1628512020000|2021-08-09 12:27:00|18746|18716|18744|18714|18746|18716|18744|18714|2
1628512030000|2021-08-09 12:27:10|18746|18716|18746|18716|18746|18716|18746|18716|1
1628512040000|2021-08-09 12:27:20|18748|18718|18746|18716|18748|18718|18746|18716|2
1628512050000|2021-08-09 12:27:30|18748|18718|18753|18723|18753|18723|18746|18716|5
1628512060000|2021-08-09 12:27:40|18755|18725|18755|18725|18755|18725|18755|18725|1
1628512070000|2021-08-09 12:27:50|18756|18726|18756|18726|18756|18726|18756|18726|1
1628512080000|2021-08-09 12:28:00|18758|18728|18763|18733|18763|18733|18758|18728|3
1628512100000|2021-08-09 12:28:20|18760|18730|18760|18730|18763|18733|18760|18730|3
1628512130000|2021-08-09 12:28:50|18758|18728|18756|18726|18758|18728|18756|18726|2
1628512140000|2021-08-09 12:29:00|18755|18725|18756|18726|18756|18726|18755|18725|2
1628512160000|2021-08-09 12:29:20|18755|18725|18755|18725|18755|18725|18755|18725|1
1628512170000|2021-08-09 12:29:30|18753|18723|18751|18721|18753|18723|18751|18721|2
1628512180000|2021-08-09 12:29:40|18750|18720|18756|18726|18756|18726|18750|18720|5
1628512240000|2021-08-09 12:30:40|18755|18725|18755|18725|18755|18725|18755|18725|1
1628512260000|2021-08-09 12:31:00|18753|18723|18753|18723|18753|18723|18753|18723|1
1628512270000|2021-08-09 12:31:10|18756|18726|18756|18726|18756|18726|18756|18726|1
1628512290000|2021-08-09 12:31:30|18754|18724|18753|18723|18754|18724|18753|18723|2
1628512320000|2021-08-09 12:32:00|18755|18725|18756|18726|18756|18726|18755|18725|2
1628512330000|2021-08-09 12:32:10|18758|18728|18748|18718|18758|18728|18748|18718|3
1628512340000|2021-08-09 12:32:20|18751|18721|18756|18726|18756|18726|18751|18721|2
1628512350000|2021-08-09 12:32:30|18753|18723|18753|18723|18753|18723|18753|18723|1
1628512360000|2021-08-09 12:32:40|18751|18721|18751|18721|18751|18721|18751|18721|1
1628512370000|2021-08-09 12:32:50|18753|18723|18756|18726|18756|18726|18753|18723|2
1628512390000|2021-08-09 12:33:10|18753|18723|18753|18723|18753|18723|18753|18723|1
1628512410000|2021-08-09 12:33:30|18756|18726|18756|18726|18756|18726|18756|18726|1
1628512450000|2021-08-09 12:34:10|18754|18724|18754|18724|18754|18724|18754|18724|1
1628512460000|2021-08-09 12:34:20|18753|18723|18753|18723|18753|18723|18753|18723|1
1628512470000|2021-08-09 12:34:30|18751|18721|18751|18721|18751|18721|18751|18721|1
1628512490000|2021-08-09 12:34:50|18749|18719|18748|18718|18749|18719|18748|18718|2
1628512510000|2021-08-09 12:35:10|18741|18711|18743|18713|18743|18713|18741|18711|2
1628512520000|2021-08-09 12:35:20|18741|18711|18741|18711|18741|18711|18739|18709|3
1628512530000|2021-08-09 12:35:30|18743|18713|18743|18713|18743|18713|18739|18709|4
1628512540000|2021-08-09 12:35:40|18746|18716|18741|18711|18746|18716|18741|18711|3
1628512560000|2021-08-09 12:36:00|18743|18713|18743|18713|18743|18713|18743|18713|1
1628512570000|2021-08-09 12:36:10|18741|18711|18743|18713|18743|18713|18741|18711|4
1628512580000|2021-08-09 12:36:20|18741|18711|18739|18709|18741|18711|18739|18709|2
1628512590000|2021-08-09 12:36:30|18738|18708|18738|18708|18738|18708|18738|18708|1
1628512630000|2021-08-09 12:37:10|18739|18709|18743|18713|18743|18713|18739|18709|2
1628512640000|2021-08-09 12:37:20|18746|18716|18746|18716|18746|18716|18746|18716|1
1628512690000|2021-08-09 12:38:10|18743|18713|18745|18715|18745|18715|18743|18713|2
1628512700000|2021-08-09 12:38:20|18743|18713|18745|18715|18745|18715|18743|18713|2
1628512720000|2021-08-09 12:38:40|18743|18713|18743|18713|18743|18713|18743|18713|1
1628512730000|2021-08-09 12:38:50|18745|18715|18745|18715|18745|18715|18745|18715|1
1628512740000|2021-08-09 12:39:00|18743|18713|18745|18715|18745|18715|18743|18713|2
1628512750000|2021-08-09 12:39:10|18743|18713|18743|18713|18743|18713|18743|18713|1
1628512770000|2021-08-09 12:39:30|18745|18715|18745|18715|18745|18715|18745|18715|1
1628512820000|2021-08-09 12:40:20|18746|18716|18746|18716|18746|18716|18746|18716|1
1628512850000|2021-08-09 12:40:50|18743|18713|18738|18708|18743|18713|18738|18708|2
1628512910000|2021-08-09 12:41:50|18740|18710|18738|18708|18740|18710|18738|18708|2
1628513000000|2021-08-09 12:43:20|18737|18707|18733|18703|18737|18707|18731|18701|4
1628513020000|2021-08-09 12:43:40|18731|18701|18731|18701|18731|18701|18731|18701|1
1628513030000|2021-08-09 12:43:50|18733|18703|18733|18703|18733|18703|18731|18701|3
1628513060000|2021-08-09 12:44:20|18735|18705|18733|18703|18735|18705|18733|18703|2
1628513080000|2021-08-09 12:44:40|18735|18705|18735|18705|18735|18705|18735|18705|1
1628513100000|2021-08-09 12:45:00|18733|18703|18731|18701|18735|18705|18731|18701|5
1628513120000|2021-08-09 12:45:20|18733|18703|18733|18703|18733|18703|18733|18703|1
1628513130000|2021-08-09 12:45:30|18738|18708|18738|18708|18738|18708|18738|18708|1
1628513150000|2021-08-09 12:45:50|18741|18711|18739|18709|18741|18711|18739|18709|2
1628513160000|2021-08-09 12:46:00|18738|18708|18743|18713|18743|18713|18738|18708|4
1628513170000|2021-08-09 12:46:10|18744|18714|18748|18718|18748|18718|18744|18714|3
1628513180000|2021-08-09 12:46:20|18746|18716|18746|18716|18746|18716|18744|18714|3
1628513190000|2021-08-09 12:46:30|18748|18718|18746|18716|18748|18718|18746|18716|2
1628513210000|2021-08-09 12:46:50|18748|18718|18748|18718|18748|18718|18748|18718|1
1628513220000|2021-08-09 12:47:00|18746|18716|18746|18716|18746|18716|18746|18716|1
1628513230000|2021-08-09 12:47:10|18744|18714|18744|18714|18744|18714|18744|18714|1
1628513240000|2021-08-09 12:47:20|18746|18716|18746|18716|18746|18716|18746|18716|1
1628513270000|2021-08-09 12:47:50|18744|18714|18744|18714|18744|18714|18744|18714|1
1628513300000|2021-08-09 12:48:20|18743|18713|18743|18713|18743|18713|18743|18713|1
1628513350000|2021-08-09 12:49:10|18741|18711|18738|18708|18741|18711|18738|18708|2
1628513360000|2021-08-09 12:49:20|18736|18706|18737|18707|18737|18707|18736|18706|2
1628513370000|2021-08-09 12:49:30|18735|18705|18735|18705|18735|18705|18733|18703|3
1628513380000|2021-08-09 12:49:40|18737|18707|18738|18708|18740|18710|18737|18707|4
1628513390000|2021-08-09 12:49:50|18736|18706|18738|18708|18738|18708|18736|18706|2
1628513400000|2021-08-09 12:50:00|18736|18706|18736|18706|18738|18708|18736|18706|3
1628513410000|2021-08-09 12:50:10|18734|18704|18738|18708|18738|18708|18734|18704|3
1628513420000|2021-08-09 12:50:20|18736|18706|18735|18705|18736|18706|18735|18705|2
1628513440000|2021-08-09 12:50:40|18733|18703|18731|18701|18733|18703|18731|18701|2
1628513450000|2021-08-09 12:50:50|18729|18699|18729|18699|18729|18699|18729|18699|1
1628513470000|2021-08-09 12:51:10|18728|18698|18728|18698|18728|18698|18728|18698|1
1628513500000|2021-08-09 12:51:40|18729|18699|18733|18703|18733|18703|18729|18699|3
1628513510000|2021-08-09 12:51:50|18730|18700|18731|18701|18731|18701|18730|18700|2
1628513540000|2021-08-09 12:52:20|18729|18699|18728|18698|18729|18699|18728|18698|2
1628513570000|2021-08-09 12:52:50|18730|18700|18732|18702|18732|18702|18728|18698|3
1628513600000|2021-08-09 12:53:20|18730|18700|18728|18698|18730|18700|18728|18698|2
1628513650000|2021-08-09 12:54:10|18726|18696|18726|18696|18726|18696|18726|18696|1
1628513660000|2021-08-09 12:54:20|18724|18694|18723|18693|18724|18694|18723|18693|2
1628513720000|2021-08-09 12:55:20|18720|18690|18720|18690|18720|18690|18720|18690|1
1628513740000|2021-08-09 12:55:40|18718|18688|18720|18690|18720|18690|18718|18688|2
1628513750000|2021-08-09 12:55:50|18718|18688|18718|18688|18718|18688|18718|18688|1
1628513760000|2021-08-09 12:56:00|18720|18690|18720|18690|18720|18690|18720|18690|1
1628513780000|2021-08-09 12:56:20|18721|18691|18721|18691|18721|18691|18721|18691|1
1628513790000|2021-08-09 12:56:30|18725|18695|18723|18693|18725|18695|18723|18693|6
1628513800000|2021-08-09 12:56:40|18722|18692|18722|18692|18722|18692|18722|18692|1
1628513810000|2021-08-09 12:56:50|18720|18690|18720|18690|18720|18690|18720|18690|1
1628513820000|2021-08-09 12:57:00|18718|18688|18716|18686|18718|18688|18716|18686|2
1628513830000|2021-08-09 12:57:10|18713|18683|18705|18675|18713|18683|18705|18675|4
1628513840000|2021-08-09 12:57:20|18706|18676|18707|18677|18710|18680|18706|18676|8
1628513850000|2021-08-09 12:57:30|18710|18680|18710|18680|18710|18680|18710|18680|1
1628513860000|2021-08-09 12:57:40|18707|18677|18705|18675|18707|18677|18705|18675|2
1628513870000|2021-08-09 12:57:50|18702|18672|18700|18670|18702|18672|18696|18666|3
1628513880000|2021-08-09 12:58:00|18699|18669|18706|18676|18710|18680|18697|18667|7
1628513890000|2021-08-09 12:58:10|18703|18673|18705|18675|18705|18675|18696|18666|4
1628513900000|2021-08-09 12:58:20|18707|18677|18707|18677|18707|18677|18707|18677|1
1628513910000|2021-08-09 12:58:30|18709|18679|18710|18680|18710|18680|18708|18678|5
1628513920000|2021-08-09 12:58:40|18713|18683|18715|18685|18715|18685|18710|18680|7
1628513930000|2021-08-09 12:58:50|18717|18687|18720|18690|18720|18690|18715|18685|4
1628513940000|2021-08-09 12:59:00|18722|18692|18728|18698|18730|18700|18722|18692|8
1628513950000|2021-08-09 12:59:10|18727|18697|18727|18697|18727|18697|18727|18697|1
1628513960000|2021-08-09 12:59:20|18725|18695|18715|18685|18725|18695|18715|18685|6
1628513970000|2021-08-09 12:59:30|18713|18683|18720|18690|18720|18690|18713|18683|4
1628513990000|2021-08-09 12:59:50|18722|18692|18725|18695|18725|18695|18722|18692|2
1628514000000|2021-08-09 13:00:00|18727|18697|18752|18722|18752|18722|18719|18689|22
1628514010000|2021-08-09 13:00:10|18755|18725|18755|18725|18762|18732|18750|18720|23
1628514020000|2021-08-09 13:00:20|18757|18727|18768|18738|18773|18743|18755|18725|21
1628514030000|2021-08-09 13:00:30|18770|18740|18783|18753|18783|18753|18768|18738|17
1628514040000|2021-08-09 13:00:40|18785|18755|18770|18740|18788|18758|18767|18737|18
1628514050000|2021-08-09 13:00:50|18772|18742|18779|18749|18782|18752|18768|18738|15
1628514060000|2021-08-09 13:01:00|18777|18747|18760|18730|18777|18747|18757|18727|21
1628514070000|2021-08-09 13:01:10|18757|18727|18763|18733|18763|18733|18754|18724|18
1628514080000|2021-08-09 13:01:20|18765|18735|18763|18733|18770|18740|18763|18733|15
1628514090000|2021-08-09 13:01:30|18765|18735|18762|18732|18767|18737|18762|18732|10
1628514100000|2021-08-09 13:01:40|18765|18735|18773|18743|18773|18743|18760|18730|16
1628514110000|2021-08-09 13:01:50|18775|18745|18772|18742|18777|18747|18772|18742|7
1628514120000|2021-08-09 13:02:00|18770|18740|18768|18738|18770|18740|18765|18735|6
1628514130000|2021-08-09 13:02:10|18767|18737|18768|18738|18768|18738|18763|18733|6
1628514140000|2021-08-09 13:02:20|18770|18740|18770|18740|18770|18740|18768|18738|3
1628514150000|2021-08-09 13:02:30|18772|18742|18773|18743|18780|18750|18772|18742|11
1628514160000|2021-08-09 13:02:40|18775|18745|18777|18747|18777|18747|18772|18742|9
1628514170000|2021-08-09 13:02:50|18778|18748|18775|18745|18778|18748|18775|18745|6
1628514180000|2021-08-09 13:03:00|18777|18747|18765|18735|18777|18747|18760|18730|11
1628514190000|2021-08-09 13:03:10|18763|18733|18765|18735|18765|18735|18763|18733|4
1628514200000|2021-08-09 13:03:20|18767|18737|18760|18730|18767|18737|18758|18728|7
1628514210000|2021-08-09 13:03:30|18758|18728|18760|18730|18760|18730|18758|18728|4
1628514220000|2021-08-09 13:03:40|18758|18728|18755|18725|18758|18728|18752|18722|14
1628514230000|2021-08-09 13:03:50|18757|18727|18758|18728|18760|18730|18755|18725|17
1628514240000|2021-08-09 13:04:00|18760|18730|18748|18718|18760|18730|18748|18718|15
1628514250000|2021-08-09 13:04:10|18750|18720|18746|18716|18752|18722|18746|18716|16
1628514260000|2021-08-09 13:04:20|18748|18718|18743|18713|18750|18720|18741|18711|18
1628514270000|2021-08-09 13:04:30|18745|18715|18755|18725|18755|18725|18743|18713|13
1628514280000|2021-08-09 13:04:40|18757|18727|18757|18727|18760|18730|18755|18725|12
1628514290000|2021-08-09 13:04:50|18755|18725|18748|18718|18755|18725|18748|18718|12
1628514300000|2021-08-09 13:05:00|18750|18720|18753|18723|18753|18723|18747|18717|11
1628514310000|2021-08-09 13:05:10|18752|18722|18747|18717|18752|18722|18745|18715|4
1628514320000|2021-08-09 13:05:20|18745|18715|18737|18707|18745|18715|18735|18705|12
1628514330000|2021-08-09 13:05:30|18735|18705|18725|18695|18735|18705|18720|18690|14
1628514340000|2021-08-09 13:05:40|18723|18693|18722|18692|18723|18693|18717|18687|9
1628514350000|2021-08-09 13:05:50|18723|18693|18722|18692|18727|18697|18722|18692|5
1628514360000|2021-08-09 13:06:00|18720|18690|18715|18685|18720|18690|18713|18683|12
1628514370000|2021-08-09 13:06:10|18717|18687|18720|18690|18722|18692|18715|18685|8
1628514380000|2021-08-09 13:06:20|18722|18692|18732|18702|18732|18702|18720|18690|12
1628514390000|2021-08-09 13:06:30|18735|18705|18715|18685|18735|18705|18713|18683|12
1628514400000|2021-08-09 13:06:40|18717|18687|18720|18690|18724|18694|18717|18687|9
1628514410000|2021-08-09 13:06:50|18722|18692|18715|18685|18724|18694|18715|18685|10
1628514420000|2021-08-09 13:07:00|18713|18683|18727|18697|18727|18697|18713|18683|10
1628514430000|2021-08-09 13:07:10|18729|18699|18733|18703|18735|18705|18729|18699|9
1628514440000|2021-08-09 13:07:20|18735|18705|18740|18710|18744|18714|18735|18705|7
1628514450000|2021-08-09 13:07:30|18738|18708|18732|18702|18738|18708|18732|18702|8
1628514460000|2021-08-09 13:07:40|18735|18705|18737|18707|18738|18708|18735|18705|4
1628514470000|2021-08-09 13:07:50|18735|18705|18755|18725|18755|18725|18735|18705|11
1628514480000|2021-08-09 13:08:00|18753|18723|18760|18730|18762|18732|18750|18720|11
1628514490000|2021-08-09 13:08:10|18758|18728|18760|18730|18763|18733|18755|18725|18
1628514500000|2021-08-09 13:08:20|18758|18728|18762|18732|18762|18732|18758|18728|3
1628514510000|2021-08-09 13:08:30|18763|18733|18765|18735|18767|18737|18757|18727|11
1628514520000|2021-08-09 13:08:40|18763|18733|18765|18735|18765|18735|18763|18733|6
1628514530000|2021-08-09 13:08:50|18763|18733|18765|18735|18765|18735|18763|18733|2
1628514540000|2021-08-09 13:09:00|18763|18733|18754|18724|18763|18733|18752|18722|6
1628514550000|2021-08-09 13:09:10|18755|18725|18761|18731|18761|18731|18755|18725|4
1628514560000|2021-08-09 13:09:20|18762|18732|18765|18735|18770|18740|18760|18730|11
1628514570000|2021-08-09 13:09:30|18762|18732|18765|18735|18765|18735|18760|18730|4
1628514580000|2021-08-09 13:09:40|18762|18732|18765|18735|18765|18735|18762|18732|3
1628514590000|2021-08-09 13:09:50|18767|18737|18775|18745|18775|18745|18767|18737|9
1628514600000|2021-08-09 13:10:00|18770|18740|18772|18742|18774|18744|18765|18735|11
1628514610000|2021-08-09 13:10:10|18770|18740|18775|18745|18777|18747|18768|18738|7
1628514620000|2021-08-09 13:10:20|18777|18747|18779|18749|18782|18752|18777|18747|5
1628514630000|2021-08-09 13:10:30|18777|18747|18779|18749|18779|18749|18777|18747|4
1628514640000|2021-08-09 13:10:40|18777|18747|18775|18745|18779|18749|18775|18745|8
1628514650000|2021-08-09 13:10:50|18772|18742|18770|18740|18772|18742|18770|18740|4
1628514660000|2021-08-09 13:11:00|18769|18739|18760|18730|18769|18739|18759|18729|7
1628514670000|2021-08-09 13:11:10|18762|18732|18760|18730|18764|18734|18760|18730|3
1628514680000|2021-08-09 13:11:20|18762|18732|18769|18739|18772|18742|18762|18732|9
1628514690000|2021-08-09 13:11:30|18770|18740|18765|18735|18772|18742|18765|18735|5
1628514700000|2021-08-09 13:11:40|18767|18737|18769|18739|18770|18740|18765|18735|6
1628514710000|2021-08-09 13:11:50|18770|18740|18774|18744|18775|18745|18770|18740|5
1628514720000|2021-08-09 13:12:00|18772|18742|18780|18750|18780|18750|18772|18742|5
1628514730000|2021-08-09 13:12:10|18782|18752|18775|18745|18782|18752|18775|18745|6
1628514740000|2021-08-09 13:12:20|18777|18747|18785|18755|18785|18755|18777|18747|5
1628514750000|2021-08-09 13:12:30|18782|18752|18765|18735|18782|18752|18765|18735|10
1628514760000|2021-08-09 13:12:40|18764|18734|18760|18730|18764|18734|18760|18730|2
1628514770000|2021-08-09 13:12:50|18757|18727|18762|18732|18762|18732|18757|18727|3
1628514780000|2021-08-09 13:13:00|18765|18735|18745|18715|18765|18735|18745|18715|12
1628514790000|2021-08-09 13:13:10|18740|18710|18740|18710|18745|18715|18740|18710|5
1628514800000|2021-08-09 13:13:20|18742|18712|18735|18705|18745|18715|18735|18705|6
1628514810000|2021-08-09 13:13:30|18734|18704|18738|18708|18740|18710|18732|18702|7
1628514820000|2021-08-09 13:13:40|18740|18710|18745|18715|18745|18715|18740|18710|3
1628514830000|2021-08-09 13:13:50|18744|18714|18740|18710|18745|18715|18740|18710|9
1628514840000|2021-08-09 13:14:00|18744|18714|18745|18715|18750|18720|18744|18714|6
1628514850000|2021-08-09 13:14:10|18742|18712|18740|18710|18745|18715|18735|18705|10
1628514860000|2021-08-09 13:14:20|18737|18707|18735|18705|18739|18709|18735|18705|5
1628514870000|2021-08-09 13:14:30|18739|18709|18740|18710|18744|18714|18739|18709|5
1628514880000|2021-08-09 13:14:40|18742|18712|18740|18710|18745|18715|18740|18710|5
1628514890000|2021-08-09 13:14:50|18738|18708|18737|18707|18738|18708|18735|18705|4
1628514900000|2021-08-09 13:15:00|18739|18709|18737|18707|18740|18710|18735|18705|7
1628514910000|2021-08-09 13:15:10|18739|18709|18755|18725|18757|18727|18739|18709|6
1628514920000|2021-08-09 13:15:20|18760|18730|18758|18728|18760|18730|18755|18725|9
1628514930000|2021-08-09 13:15:30|18755|18725|18770|18740|18770|18740|18755|18725|12
1628514940000|2021-08-09 13:15:40|18775|18745|18770|18740|18775|18745|18767|18737|11
1628514950000|2021-08-09 13:15:50|18768|18738|18770|18740|18770|18740|18765|18735|4
1628514960000|2021-08-09 13:16:00|18772|18742|18772|18742|18775|18745|18770|18740|7
1628514970000|2021-08-09 13:16:10|18775|18745|18787|18757|18787|18757|18775|18745|11
1628514980000|2021-08-09 13:16:20|18785|18755|18785|18755|18795|18765|18780|18750|19
1628514990000|2021-08-09 13:16:30|18787|18757|18788|18758|18792|18762|18787|18757|10
1628515000000|2021-08-09 13:16:40|18790|18760|18789|18759|18790|18760|18789|18759|2
1628515010000|2021-08-09 13:16:50|18787|18757|18784|18754|18787|18757|18784|18754|3
1628515020000|2021-08-09 13:17:00|18785|18755|18785|18755|18785|18755|18779|18749|12
1628515030000|2021-08-09 13:17:10|18782|18752|18780|18750|18782|18752|18780|18750|2
1628515040000|2021-08-09 13:17:20|18782|18752|18784|18754|18784|18754|18780|18750|6
1628515050000|2021-08-09 13:17:30|18785|18755|18780|18750|18785|18755|18777|18747|7
1628515060000|2021-08-09 13:17:40|18782|18752|18780|18750|18782|18752|18779|18749|8
1628515070000|2021-08-09 13:17:50|18782|18752|18780|18750|18782|18752|18779|18749|6
1628515080000|2021-08-09 13:18:00|18778|18748|18783|18753|18783|18753|18773|18743|15
1628515090000|2021-08-09 13:18:10|18785|18755|18790|18760|18792|18762|18785|18755|6
1628515100000|2021-08-09 13:18:20|18792|18762|18798|18768|18798|18768|18792|18762|10
1628515110000|2021-08-09 13:18:30|18795|18765|18802|18772|18807|18777|18795|18765|10
1628515120000|2021-08-09 13:18:40|18800|18770|18802|18772|18805|18775|18800|18770|6
1628515130000|2021-08-09 13:18:50|18800|18770|18803|18773|18803|18773|18800|18770|7
1628515140000|2021-08-09 13:19:00|18802|18772|18798|18768|18803|18773|18798|18768|10
1628515150000|2021-08-09 13:19:10|18800|18770|18800|18770|18802|18772|18798|18768|7
1628515160000|2021-08-09 13:19:20|18802|18772|18803|18773|18808|18778|18802|18772|6
1628515170000|2021-08-09 13:19:30|18802|18772|18800|18770|18802|18772|18798|18768|6
1628515180000|2021-08-09 13:19:40|18798|18768|18800|18770|18800|18770|18793|18763|6
1628515190000|2021-08-09 13:19:50|18798|18768|18798|18768|18800|18770|18797|18767|4
1628515200000|2021-08-09 13:20:00|18797|18767|18792|18762|18797|18767|18788|18758|12
1628515210000|2021-08-09 13:20:10|18790|18760|18788|18758|18793|18763|18788|18758|7
1628515220000|2021-08-09 13:20:20|18787|18757|18793|18763|18793|18763|18785|18755|8
1628515230000|2021-08-09 13:20:30|18792|18762|18798|18768|18800|18770|18790|18760|10
1628515240000|2021-08-09 13:20:40|18796|18766|18797|18767|18798|18768|18796|18766|4
1628515250000|2021-08-09 13:20:50|18795|18765|18792|18762|18797|18767|18792|18762|5
1628515260000|2021-08-09 13:21:00|18790|18760|18782|18752|18790|18760|18782|18752|10
1628515270000|2021-08-09 13:21:10|18785|18755|18787|18757|18787|18757|18785|18755|4
1628515280000|2021-08-09 13:21:20|18788|18758|18792|18762|18795|18765|18788|18758|10
1628515290000|2021-08-09 13:21:30|18793|18763|18797|18767|18797|18767|18793|18763|5
1628515300000|2021-08-09 13:21:40|18795|18765|18795|18765|18795|18765|18792|18762|4
1628515310000|2021-08-09 13:21:50|18793|18763|18792|18762|18793|18763|18790|18760|9
1628515320000|2021-08-09 13:22:00|18790|18760|18792|18762|18792|18762|18790|18760|6
1628515330000|2021-08-09 13:22:10|18790|18760|18790|18760|18790|18760|18788|18758|3
1628515340000|2021-08-09 13:22:20|18792|18762|18793|18763|18793|18763|18790|18760|6
1628515350000|2021-08-09 13:22:30|18795|18765|18800|18770|18802|18772|18795|18765|12
1628515360000|2021-08-09 13:22:40|18802|18772|18800|18770|18802|18772|18800|18770|2
1628515370000|2021-08-09 13:22:50|18802|18772|18805|18775|18807|18777|18802|18772|7
1628515380000|2021-08-09 13:23:00|18802|18772|18800|18770|18802|18772|18800|18770|2
1628515390000|2021-08-09 13:23:10|18802|18772|18805|18775|18808|18778|18800|18770|10
1628515400000|2021-08-09 13:23:20|18807|18777|18800|18770|18807|18777|18800|18770|5
1628515410000|2021-08-09 13:23:30|18798|18768|18807|18777|18807|18777|18798|18768|6
1628515420000|2021-08-09 13:23:40|18810|18780|18815|18785|18818|18788|18810|18780|8
1628515430000|2021-08-09 13:23:50|18817|18787|18820|18790|18825|18795|18815|18785|17
1628515440000|2021-08-09 13:24:00|18818|18788|18810|18780|18820|18790|18809|18779|14
1628515450000|2021-08-09 13:24:10|18812|18782|18815|18785|18815|18785|18812|18782|2
1628515460000|2021-08-09 13:24:20|18813|18783|18813|18783|18813|18783|18813|18783|1
1628515480000|2021-08-09 13:24:40|18812|18782|18810|18780|18812|18782|18807|18777|5
1628515490000|2021-08-09 13:24:50|18807|18777|18802|18772|18807|18777|18800|18770|6
1628515500000|2021-08-09 13:25:00|18803|18773|18800|18770|18805|18775|18797|18767|7
1628515510000|2021-08-09 13:25:10|18799|18769|18797|18767|18799|18769|18795|18765|3
1628515520000|2021-08-09 13:25:20|18800|18770|18795|18765|18800|18770|18795|18765|4
1628515530000|2021-08-09 13:25:30|18793|18763|18797|18767|18797|18767|18790|18760|8
1628515550000|2021-08-09 13:25:50|18795|18765|18787|18757|18795|18765|18787|18757|5
1628515560000|2021-08-09 13:26:00|18785|18755|18785|18755|18787|18757|18783|18753|5
1628515570000|2021-08-09 13:26:10|18783|18753|18783|18753|18785|18755|18783|18753|3
1628515580000|2021-08-09 13:26:20|18785|18755|18783|18753|18787|18757|18783|18753|6
1628515590000|2021-08-09 13:26:30|18782|18752|18780|18750|18782|18752|18779|18749|8
1628515600000|2021-08-09 13:26:40|18778|18748|18782|18752|18782|18752|18777|18747|5
1628515610000|2021-08-09 13:26:50|18780|18750|18780|18750|18782|18752|18778|18748|9
1628515620000|2021-08-09 13:27:00|18777|18747|18777|18747|18777|18747|18775|18745|3
1628515630000|2021-08-09 13:27:10|18778|18748|18782|18752|18782|18752|18778|18748|5
1628515640000|2021-08-09 13:27:20|18783|18753|18790|18760|18790|18760|18783|18753|8
1628515650000|2021-08-09 13:27:30|18788|18758|18783|18753|18790|18760|18780|18750|8
1628515660000|2021-08-09 13:27:40|18785|18755|18785|18755|18785|18755|18785|18755|1
1628515670000|2021-08-09 13:27:50|18787|18757|18790|18760|18790|18760|18787|18757|3
1628515680000|2021-08-09 13:28:00|18788|18758|18785|18755|18788|18758|18785|18755|2
1628515690000|2021-08-09 13:28:10|18783|18753|18790|18760|18790|18760|18783|18753|5
1628515700000|2021-08-09 13:28:20|18788|18758|18790|18760|18790|18760|18788|18758|4
1628515730000|2021-08-09 13:28:50|18788|18758|18790|18760|18792|18762|18788|18758|4
1628515740000|2021-08-09 13:29:00|18792|18762|18790|18760|18792|18762|18790|18760|12
1628515750000|2021-08-09 13:29:10|18792|18762|18790|18760|18792|18762|18790|18760|2
1628515760000|2021-08-09 13:29:20|18788|18758|18792|18762|18792|18762|18788|18758|5
1628515770000|2021-08-09 13:29:30|18790|18760|18792|18762|18792|18762|18790|18760|6
1628515790000|2021-08-09 13:29:50|18790|18760|18788|18758|18790|18760|18788|18758|2
1628515800000|2021-08-09 13:30:00|18790|18760|18782|18752|18790|18760|18772|18742|13
1628515810000|2021-08-09 13:30:10|18780|18750|18782|18752|18783|18753|18778|18748|7
1628515820000|2021-08-09 13:30:20|18783|18753|18785|18755|18790|18760|18783|18753|5
1628515830000|2021-08-09 13:30:30|18783|18753|18792|18762|18792|18762|18780|18750|13
1628515840000|2021-08-09 13:30:40|18790|18760|18797|18767|18800|18770|18790|18760|9
1628515850000|2021-08-09 13:30:50|18800|18770|18793|18763|18802|18772|18792|18762|4
1628515860000|2021-08-09 13:31:00|18792|18762|18778|18748|18792|18762|18777|18747|9
1628515870000|2021-08-09 13:31:10|18777|18747|18778|18748|18782|18752|18777|18747|6
1628515880000|2021-08-09 13:31:20|18777|18747|18777|18747|18778|18748|18775|18745|11
1628515890000|2021-08-09 13:31:30|18775|18745|18777|18747|18780|18750|18775|18745|6
1628515900000|2021-08-09 13:31:40|18775|18745|18773|18743|18775|18745|18768|18738|12
1628515910000|2021-08-09 13:31:50|18770|18740|18773|18743|18773|18743|18770|18740|5
1628515920000|2021-08-09 13:32:00|18768|18738|18773|18743|18773|18743|18768|18738|6
1628515930000|2021-08-09 13:32:10|18775|18745|18770|18740|18775|18745|18768|18738|6
1628515940000|2021-08-09 13:32:20|18772|18742|18770|18740|18775|18745|18770|18740|9
1628515950000|2021-08-09 13:32:30|18769|18739|18765|18735|18770|18740|18763|18733|12
1628515960000|2021-08-09 13:32:40|18767|18737|18757|18727|18767|18737|18757|18727|15
1628515970000|2021-08-09 13:32:50|18755|18725|18755|18725|18760|18730|18755|18725|10
1628515980000|2021-08-09 13:33:00|18752|18722|18755|18725|18757|18727|18747|18717|15
1628515990000|2021-08-09 13:33:10|18757|18727|18755|18725|18764|18734|18753|18723|11
1628516010000|2021-08-09 13:33:30|18757|18727|18757|18727|18757|18727|18755|18725|5
1628516020000|2021-08-09 13:33:40|18755|18725|18760|18730|18760|18730|18755|18725|8
1628516030000|2021-08-09 13:33:50|18762|18732|18760|18730|18765|18735|18760|18730|4
1628516040000|2021-08-09 13:34:00|18758|18728|18747|18717|18758|18728|18745|18715|8
1628516050000|2021-08-09 13:34:10|18745|18715|18740|18710|18745|18715|18740|18710|9
1628516060000|2021-08-09 13:34:20|18739|18709|18740|18710|18745|18715|18739|18709|8
1628516070000|2021-08-09 13:34:30|18737|18707|18740|18710|18742|18712|18737|18707|4
1628516080000|2021-08-09 13:34:40|18742|18712|18735|18705|18742|18712|18733|18703|6
1628516090000|2021-08-09 13:34:50|18738|18708|18735|18705|18738|18708|18735|18705|4
1628516100000|2021-08-09 13:35:00|18734|18704|18725|18695|18734|18704|18725|18695|5
1628516110000|2021-08-09 13:35:10|18727|18697|18735|18705|18740|18710|18727|18697|13
1628516120000|2021-08-09 13:35:20|18731|18701|18728|18698|18735|18705|18725|18695|6
1628516130000|2021-08-09 13:35:30|18727|18697|18730|18700|18730|18700|18725|18695|9
1628516140000|2021-08-09 13:35:40|18728|18698|18730|18700|18730|18700|18723|18693|6
1628516150000|2021-08-09 13:35:50|18732|18702|18740|18710|18740|18710|18732|18702|7
1628516160000|2021-08-09 13:36:00|18741|18711|18737|18707|18741|18711|18737|18707|7
1628516170000|2021-08-09 13:36:10|18735|18705|18742|18712|18744|18714|18735|18705|6
1628516180000|2021-08-09 13:36:20|18744|18714|18742|18712|18744|18714|18742|18712|4
1628516190000|2021-08-09 13:36:30|18744|18714|18742|18712|18744|18714|18742|18712|6
1628516200000|2021-08-09 13:36:40|18745|18715|18750|18720|18750|18720|18745|18715|3
1628516210000|2021-08-09 13:36:50|18756|18726|18762|18732|18762|18732|18753|18723|8
1628516220000|2021-08-09 13:37:00|18764|18734|18760|18730|18764|18734|18760|18730|3
1628516230000|2021-08-09 13:37:10|18757|18727|18750|18720|18757|18727|18750|18720|6
1628516240000|2021-08-09 13:37:20|18752|18722|18750|18720|18752|18722|18750|18720|2
1628516250000|2021-08-09 13:37:30|18752|18722|18759|18729|18759|18729|18752|18722|7
1628516260000|2021-08-09 13:37:40|18757|18727|18755|18725|18760|18730|18755|18725|5
1628516270000|2021-08-09 13:37:50|18752|18722|18750|18720|18752|18722|18750|18720|2
1628516280000|2021-08-09 13:38:00|18752|18722|18750|18720|18754|18724|18750|18720|4
1628516290000|2021-08-09 13:38:10|18748|18718|18754|18724|18754|18724|18748|18718|4
1628516300000|2021-08-09 13:38:20|18755|18725|18754|18724|18755|18725|18750|18720|5
1628516310000|2021-08-09 13:38:30|18755|18725|18748|18718|18755|18725|18748|18718|7
1628516320000|2021-08-09 13:38:40|18747|18717|18747|18717|18747|18717|18747|18717|1
1628516340000|2021-08-09 13:39:00|18748|18718|18752|18722|18752|18722|18748|18718|3
1628516350000|2021-08-09 13:39:10|18750|18720|18745|18715|18750|18720|18742|18712|8
1628516360000|2021-08-09 13:39:20|18747|18717|18750|18720|18750|18720|18743|18713|6
1628516370000|2021-08-09 13:39:30|18752|18722|18755|18725|18755|18725|18752|18722|5
1628516380000|2021-08-09 13:39:40|18757|18727|18760|18730|18760|18730|18755|18725|6
1628516390000|2021-08-09 13:39:50|18762|18732|18773|18743|18775|18745|18760|18730|8
1628516400000|2021-08-09 13:40:00|18771|18741|18768|18738|18775|18745|18768|18738|8
1628516410000|2021-08-09 13:40:10|18770|18740|18762|18732|18770|18740|18759|18729|8
1628516420000|2021-08-09 13:40:20|18760|18730|18760|18730|18760|18730|18760|18730|1
1628516430000|2021-08-09 13:40:30|18759|18729|18748|18718|18759|18729|18748|18718|11
1628516440000|2021-08-09 13:40:40|18747|18717|18750|18720|18755|18725|18747|18717|6
1628516450000|2021-08-09 13:40:50|18752|18722|18755|18725|18755|18725|18752|18722|3
1628516460000|2021-08-09 13:41:00|18752|18722|18755|18725|18755|18725|18750|18720|9
1628516470000|2021-08-09 13:41:10|18757|18727|18755|18725|18760|18730|18755|18725|4
1628516480000|2021-08-09 13:41:20|18753|18723|18750|18720|18753|18723|18750|18720|5
1628516490000|2021-08-09 13:41:30|18748|18718|18747|18717|18748|18718|18747|18717|2
1628516500000|2021-08-09 13:41:40|18745|18715|18750|18720|18750|18720|18743|18713|4
1628516510000|2021-08-09 13:41:50|18748|18718|18748|18718|18748|18718|18748|18718|1
1628516520000|2021-08-09 13:42:00|18745|18715|18737|18707|18745|18715|18735|18705|6
1628516530000|2021-08-09 13:42:10|18738|18708|18740|18710|18740|18710|18735|18705|12
1628516540000|2021-08-09 13:42:20|18742|18712|18740|18710|18742|18712|18735|18705|5
1628516550000|2021-08-09 13:42:30|18737|18707|18733|18703|18737|18707|18733|18703|5
1628516560000|2021-08-09 13:42:40|18732|18702|18738|18708|18740|18710|18730|18700|10
1628516570000|2021-08-09 13:42:50|18736|18706|18740|18710|18740|18710|18736|18706|5
1628516580000|2021-08-09 13:43:00|18737|18707|18732|18702|18737|18707|18730|18700|5
1628516590000|2021-08-09 13:43:10|18731|18701|18733|18703|18733|18703|18728|18698|8
1628516600000|2021-08-09 13:43:20|18735|18705|18732|18702|18735|18705|18730|18700|8
1628516610000|2021-08-09 13:43:30|18730|18700|18732|18702|18734|18704|18730|18700|6
1628516620000|2021-08-09 13:43:40|18730|18700|18730|18700|18730|18700|18730|18700|1
1628516630000|2021-08-09 13:43:50|18732|18702|18735|18705|18735|18705|18730|18700|6
1628516640000|2021-08-09 13:44:00|18733|18703|18734|18704|18735|18705|18730|18700|8
1628516650000|2021-08-09 13:44:10|18732|18702|18734|18704|18735|18705|18732|18702|4
1628516660000|2021-08-09 13:44:20|18735|18705|18738|18708|18738|18708|18735|18705|3
1628516670000|2021-08-09 13:44:30|18740|18710|18735|18705|18741|18711|18732|18702|9
1628516680000|2021-08-09 13:44:40|18737|18707|18738|18708|18738|18708|18737|18707|2
1628516690000|2021-08-09 13:44:50|18740|18710|18748|18718|18750|18720|18738|18708|19
1628516700000|2021-08-09 13:45:00|18750|18720|18742|18712|18750|18720|18738|18708|9
1628516710000|2021-08-09 13:45:10|18745|18715|18748|18718|18751|18721|18745|18715|10
1628516720000|2021-08-09 13:45:20|18750|18720|18750|18720|18750|18720|18750|18720|1
1628516730000|2021-08-09 13:45:30|18753|18723|18756|18726|18756|18726|18752|18722|7
1628516740000|2021-08-09 13:45:40|18755|18725|18758|18728|18758|18728|18755|18725|6
1628516750000|2021-08-09 13:45:50|18760|18730|18761|18731|18761|18731|18758|18728|6
1628516760000|2021-08-09 13:46:00|18760|18730|18760|18730|18760|18730|18753|18723|11
1628516770000|2021-08-09 13:46:10|18758|18728|18753|18723|18760|18730|18753|18723|8
1628516790000|2021-08-09 13:46:30|18752|18722|18757|18727|18757|18727|18750|18720|7
1628516800000|2021-08-09 13:46:40|18760|18730|18757|18727|18760|18730|18757|18727|2
1628516810000|2021-08-09 13:46:50|18755|18725|18752|18722|18755|18725|18752|18722|3
1628516820000|2021-08-09 13:47:00|18750|18720|18750|18720|18750|18720|18743|18713|9
1628516840000|2021-08-09 13:47:20|18748|18718|18750|18720|18750|18720|18743|18713|8
1628516850000|2021-08-09 13:47:30|18747|18717|18749|18719|18749|18719|18745|18715|4
1628516860000|2021-08-09 13:47:40|18747|18717|18740|18710|18747|18717|18740|18710|4
1628516870000|2021-08-09 13:47:50|18742|18712|18744|18714|18745|18715|18740|18710|8
1628516880000|2021-08-09 13:48:00|18743|18713|18740|18710|18744|18714|18740|18710|6
1628516890000|2021-08-09 13:48:10|18739|18709|18740|18710|18740|18710|18737|18707|3
1628516910000|2021-08-09 13:48:30|18742|18712|18736|18706|18742|18712|18736|18706|7
1628516920000|2021-08-09 13:48:40|18738|18708|18738|18708|18740|18710|18736|18706|5
1628516930000|2021-08-09 13:48:50|18740|18710|18740|18710|18740|18710|18740|18710|1
1628516940000|2021-08-09 13:49:00|18738|18708|18730|18700|18740|18710|18728|18698|10
1628516950000|2021-08-09 13:49:10|18728|18698|18727|18697|18729|18699|18725|18695|5
1628516960000|2021-08-09 13:49:20|18725|18695|18728|18698|18728|18698|18725|18695|3
1628516970000|2021-08-09 13:49:30|18727|18697|18722|18692|18727|18697|18722|18692|3
1628516980000|2021-08-09 13:49:40|18720|18690|18720|18690|18722|18692|18713|18683|13
1628516990000|2021-08-09 13:49:50|18722|18692|18722|18692|18722|18692|18717|18687|5
1628517000000|2021-08-09 13:50:00|18723|18693|18728|18698|18732|18702|18723|18693|12
1628517010000|2021-08-09 13:50:10|18727|18697|18727|18697|18728|18698|18725|18695|5
1628517020000|2021-08-09 13:50:20|18725|18695|18723|18693|18725|18695|18723|18693|2
1628517040000|2021-08-09 13:50:40|18722|18692|18722|18692|18723|18693|18718|18688|11
1628517050000|2021-08-09 13:50:50|18725|18695|18727|18697|18727|18697|18720|18690|10
1628517070000|2021-08-09 13:51:10|18725|18695|18725|18695|18725|18695|18722|18692|4
1628517080000|2021-08-09 13:51:20|18727|18697|18728|18698|18728|18698|18725|18695|5
1628517090000|2021-08-09 13:51:30|18731|18701|18730|18700|18733|18703|18728|18698|7
1628517100000|2021-08-09 13:51:40|18728|18698|18730|18700|18730|18700|18728|18698|2
1628517110000|2021-08-09 13:51:50|18732|18702|18735|18705|18735|18705|18732|18702|2
1628517120000|2021-08-09 13:52:00|18733|18703|18728|18698|18733|18703|18728|18698|3
1628517130000|2021-08-09 13:52:10|18730|18700|18730|18700|18730|18700|18730|18700|1
1628517150000|2021-08-09 13:52:30|18732|18702|18730|18700|18732|18702|18730|18700|4
1628517160000|2021-08-09 13:52:40|18728|18698|18725|18695|18728|18698|18725|18695|3
1628517170000|2021-08-09 13:52:50|18722|18692|18719|18689|18722|18692|18717|18687|4
1628517180000|2021-08-09 13:53:00|18717|18687|18717|18687|18717|18687|18717|18687|1
1628517190000|2021-08-09 13:53:10|18718|18688|18720|18690|18722|18692|18718|18688|4
1628517210000|2021-08-09 13:53:30|18717|18687|18720|18690|18720|18690|18717|18687|2
1628517220000|2021-08-09 13:53:40|18722|18692|18722|18692|18723|18693|18722|18692|3
1628517230000|2021-08-09 13:53:50|18723|18693|18730|18700|18730|18700|18723|18693|8
1628517240000|2021-08-09 13:54:00|18727|18697|18720|18690|18727|18697|18720|18690|6
1628517250000|2021-08-09 13:54:10|18717|18687|18720|18690|18720|18690|18717|18687|7
1628517260000|2021-08-09 13:54:20|18722|18692|18723|18693|18723|18693|18722|18692|2
1628517270000|2021-08-09 13:54:30|18725|18695|18722|18692|18725|18695|18722|18692|4
1628517280000|2021-08-09 13:54:40|18720|18690|18720|18690|18720|18690|18720|18690|1
1628517290000|2021-08-09 13:54:50|18717|18687|18713|18683|18717|18687|18713|18683|3
1628517300000|2021-08-09 13:55:00|18711|18681|18711|18681|18711|18681|18711|18681|1
1628517310000|2021-08-09 13:55:10|18708|18678|18708|18678|18710|18680|18708|18678|3
1628517320000|2021-08-09 13:55:20|18707|18677|18702|18672|18707|18677|18700|18670|3
1628517330000|2021-08-09 13:55:30|18700|18670|18705|18675|18707|18677|18700|18670|9
1628517340000|2021-08-09 13:55:40|18703|18673|18703|18673|18708|18678|18702|18672|6
1628517350000|2021-08-09 13:55:50|18705|18675|18702|18672|18705|18675|18702|18672|3
1628517360000|2021-08-09 13:56:00|18705|18675|18714|18684|18714|18684|18705|18675|7
1628517370000|2021-08-09 13:56:10|18715|18685|18715|18685|18715|18685|18712|18682|7
1628517380000|2021-08-09 13:56:20|18717|18687|18714|18684|18720|18690|18710|18680|14
1628517390000|2021-08-09 13:56:30|18715|18685|18712|18682|18715|18685|18712|18682|2
1628517400000|2021-08-09 13:56:40|18714|18684|18720|18690|18720|18690|18710|18680|11
1628517410000|2021-08-09 13:56:50|18722|18692|18715|18685|18722|18692|18715|18685|5
1628517420000|2021-08-09 13:57:00|18720|18690|18720|18690|18720|18690|18715|18685|13
1628517430000|2021-08-09 13:57:10|18718|18688|18720|18690|18720|18690|18715|18685|4
1628517440000|2021-08-09 13:57:20|18718|18688|18718|18688|18718|18688|18715|18685|4
1628517450000|2021-08-09 13:57:30|18720|18690|18720|18690|18720|18690|18718|18688|3
1628517460000|2021-08-09 13:57:40|18718|18688|18718|18688|18718|18688|18718|18688|1
1628517470000|2021-08-09 13:57:50|18715|18685|18717|18687|18717|18687|18715|18685|8
1628517480000|2021-08-09 13:58:00|18715|18685|18708|18678|18715|18685|18708|18678|6
1628517490000|2021-08-09 13:58:10|18710|18680|18710|18680|18710|18680|18710|18680|1
1628517500000|2021-08-09 13:58:20|18708|18678|18708|18678|18708|18678|18708|18678|1
1628517510000|2021-08-09 13:58:30|18710|18680|18710|18680|18712|18682|18710|18680|3
1628517520000|2021-08-09 13:58:40|18712|18682|18713|18683|18713|18683|18710|18680|8
1628517530000|2021-08-09 13:58:50|18715|18685|18717|18687|18717|18687|18715|18685|4
1628517540000|2021-08-09 13:59:00|18716|18686|18712|18682|18718|18688|18710|18680|10
1628517550000|2021-08-09 13:59:10|18710|18680|18717|18687|18717|18687|18710|18680|4
1628517560000|2021-08-09 13:59:20|18719|18689|18717|18687|18720|18690|18717|18687|7
1628517570000|2021-08-09 13:59:30|18720|18690|18717|18687|18720|18690|18717|18687|5
1628517580000|2021-08-09 13:59:40|18715|18685|18715|18685|18715|18685|18715|18685|1
1628517590000|2021-08-09 13:59:50|18717|18687|18710|18680|18717|18687|18710|18680|8
1628517600000|2021-08-09 14:00:00|18711|18681|18710|18680|18715|18685|18703|18673|12
1628517610000|2021-08-09 14:00:10|18712|18682|18710|18680|18712|18682|18710|18680|4
1628517620000|2021-08-09 14:00:20|18708|18678|18705|18675|18708|18678|18703|18673|5
1628517630000|2021-08-09 14:00:30|18703|18673|18698|18668|18703|18673|18698|18668|5
1628517640000|2021-08-09 14:00:40|18696|18666|18693|18663|18696|18666|18688|18658|4
1628517660000|2021-08-09 14:01:00|18695|18665|18696|18666|18696|18666|18693|18663|4
1628517670000|2021-08-09 14:01:10|18698|18668|18696|18666|18700|18670|18694|18664|8
1628517680000|2021-08-09 14:01:20|18698|18668|18693|18663|18700|18670|18693|18663|5
1628517690000|2021-08-09 14:01:30|18690|18660|18688|18658|18690|18660|18688|18658|2
1628517700000|2021-08-09 14:01:40|18689|18659|18689|18659|18689|18659|18689|18659|1
1628517710000|2021-08-09 14:01:50|18690|18660|18691|18661|18693|18663|18690|18660|7
1628517720000|2021-08-09 14:02:00|18689|18659|18673|18643|18689|18659|18673|18643|10
1628517730000|2021-08-09 14:02:10|18669|18639|18676|18646|18676|18646|18668|18638|5
1628517740000|2021-08-09 14:02:20|18678|18648|18678|18648|18678|18648|18676|18646|3
1628517750000|2021-08-09 14:02:30|18680|18650|18676|18646|18683|18653|18674|18644|7
1628517760000|2021-08-09 14:02:40|18674|18644|18676|18646|18678|18648|18674|18644|6
1628517770000|2021-08-09 14:02:50|18674|18644|18678|18648|18678|18648|18673|18643|5
1628517780000|2021-08-09 14:03:00|18679|18649|18679|18649|18681|18651|18679|18649|3
1628517790000|2021-08-09 14:03:10|18678|18648|18674|18644|18678|18648|18668|18638|9
1628517810000|2021-08-09 14:03:30|18676|18646|18679|18649|18681|18651|18676|18646|5
1628517830000|2021-08-09 14:03:50|18681|18651|18686|18656|18688|18658|18681|18651|6
1628517840000|2021-08-09 14:04:00|18687|18657|18678|18648|18687|18657|18678|18648|8
1628517850000|2021-08-09 14:04:10|18679|18649|18673|18643|18679|18649|18673|18643|6
1628517870000|2021-08-09 14:04:30|18676|18646|18680|18650|18683|18653|18676|18646|11
1628517880000|2021-08-09 14:04:40|18676|18646|18680|18650|18681|18651|18676|18646|5
1628517900000|2021-08-09 14:05:00|18678|18648|18678|18648|18680|18650|18675|18645|10
1628517910000|2021-08-09 14:05:10|18676|18646|18678|18648|18678|18648|18673|18643|9
1628517920000|2021-08-09 14:05:20|18680|18650|18680|18650|18681|18651|18680|18650|3
1628517930000|2021-08-09 14:05:30|18678|18648|18678|18648|18682|18652|18678|18648|5
1628517940000|2021-08-09 14:05:40|18680|18650|18683|18653|18683|18653|18680|18650|11
1628517950000|2021-08-09 14:05:50|18680|18650|18690|18660|18690|18660|18680|18650|13
1628517960000|2021-08-09 14:06:00|18691|18661|18685|18655|18691|18661|18683|18653|10
1628517970000|2021-08-09 14:06:10|18683|18653|18693|18663|18693|18663|18683|18653|3
1628517980000|2021-08-09 14:06:20|18695|18665|18695|18665|18698|18668|18695|18665|5
1628517990000|2021-08-09 14:06:30|18693|18663|18688|18658|18693|18663|18688|18658|6
1628518000000|2021-08-09 14:06:40|18693|18663|18695|18665|18695|18665|18693|18663|2
1628518010000|2021-08-09 14:06:50|18698|18668|18695|18665|18698|18668|18695|18665|5
1628518020000|2021-08-09 14:07:00|18696|18666|18695|18665|18696|18666|18695|18665|2
1628518030000|2021-08-09 14:07:10|18696|18666|18693|18663|18698|18668|18693|18663|12
1628518040000|2021-08-09 14:07:20|18691|18661|18686|18656|18695|18665|18686|18656|8
1628518050000|2021-08-09 14:07:30|18688|18658|18683|18653|18690|18660|18683|18653|3
1628518060000|2021-08-09 14:07:40|18681|18651|18688|18658|18690|18660|18681|18651|8
1628518070000|2021-08-09 14:07:50|18687|18657|18683|18653|18687|18657|18683|18653|3
1628518080000|2021-08-09 14:08:00|18685|18655|18680|18650|18685|18655|18676|18646|8
1628518090000|2021-08-09 14:08:10|18678|18648|18680|18650|18680|18650|18678|18648|4
1628518100000|2021-08-09 14:08:20|18678|18648|18680|18650|18680|18650|18678|18648|16
1628518110000|2021-08-09 14:08:30|18678|18648|18676|18646|18680|18650|18676|18646|14
1628518130000|2021-08-09 14:08:50|18675|18645|18676|18646|18678|18648|18675|18645|6
1628518140000|2021-08-09 14:09:00|18674|18644|18669|18639|18674|18644|18669|18639|4
1628518150000|2021-08-09 14:09:10|18671|18641|18675|18645|18675|18645|18671|18641|5
1628518160000|2021-08-09 14:09:20|18673|18643|18675|18645|18675|18645|18671|18641|6
1628518170000|2021-08-09 14:09:30|18673|18643|18668|18638|18673|18643|18668|18638|4
1628518180000|2021-08-09 14:09:40|18666|18636|18661|18631|18666|18636|18661|18631|4
1628518190000|2021-08-09 14:09:50|18663|18633|18663|18633|18663|18633|18661|18631|3
1628518200000|2021-08-09 14:10:00|18661|18631|18663|18633|18663|18633|18659|18629|6
1628518210000|2021-08-09 14:10:10|18666|18636|18666|18636|18671|18641|18666|18636|12
1628518230000|2021-08-09 14:10:30|18664|18634|18673|18643|18673|18643|18661|18631|13
1628518240000|2021-08-09 14:10:40|18671|18641|18673|18643|18673|18643|18666|18636|9
1628518250000|2021-08-09 14:10:50|18671|18641|18669|18639|18671|18641|18666|18636|5
1628518260000|2021-08-09 14:11:00|18668|18638|18666|18636|18668|18638|18664|18634|12
1628518270000|2021-08-09 14:11:10|18668|18638|18666|18636|18668|18638|18666|18636|2
1628518280000|2021-08-09 14:11:20|18668|18638|18668|18638|18668|18638|18666|18636|11
1628518290000|2021-08-09 14:11:30|18669|18639|18678|18648|18679|18649|18669|18639|9
1628518300000|2021-08-09 14:11:40|18676|18646|18676|18646|18676|18646|18676|18646|1
1628518310000|2021-08-09 14:11:50|18682|18652|18678|18648|18683|18653|18678|18648|4
1628518320000|2021-08-09 14:12:00|18676|18646|18663|18633|18676|18646|18663|18633|7
1628518330000|2021-08-09 14:12:10|18661|18631|18663|18633|18663|18633|18661|18631|2
1628518340000|2021-08-09 14:12:20|18666|18636|18666|18636|18666|18636|18663|18633|5
1628518350000|2021-08-09 14:12:30|18663|18633|18663|18633|18666|18636|18663|18633|3
1628518360000|2021-08-09 14:12:40|18665|18635|18665|18635|18665|18635|18665|18635|1
1628518370000|2021-08-09 14:12:50|18663|18633|18665|18635|18666|18636|18663|18633|4
1628518380000|2021-08-09 14:13:00|18663|18633|18663|18633|18666|18636|18663|18633|7
1628518390000|2021-08-09 14:13:10|18664|18634|18666|18636|18666|18636|18664|18634|2
1628518400000|2021-08-09 14:13:20|18665|18635|18659|18629|18665|18635|18659|18629|4
1628518410000|2021-08-09 14:13:30|18661|18631|18661|18631|18661|18631|18661|18631|1
1628518420000|2021-08-09 14:13:40|18660|18630|18656|18626|18660|18630|18655|18625|5
1628518430000|2021-08-09 14:13:50|18655|18625|18646|18616|18655|18625|18646|18616|7
1628518440000|2021-08-09 14:14:00|18644|18614|18646|18616|18646|18616|18641|18611|7
1628518450000|2021-08-09 14:14:10|18645|18615|18641|18611|18645|18615|18640|18610|9
1628518460000|2021-08-09 14:14:20|18638|18608|18641|18611|18645|18615|18638|18608|6
1628518470000|2021-08-09 14:14:30|18643|18613|18641|18611|18643|18613|18641|18611|6
1628518480000|2021-08-09 14:14:40|18640|18610|18638|18608|18640|18610|18638|18608|2
1628518490000|2021-08-09 14:14:50|18635|18605|18631|18601|18635|18605|18631|18601|7
1628518500000|2021-08-09 14:15:00|18628|18598|18633|18603|18633|18603|18623|18593|15
1628518510000|2021-08-09 14:15:10|18635|18605|18631|18601|18635|18605|18626|18596|11
1628518520000|2021-08-09 14:15:20|18628|18598|18628|18598|18630|18600|18628|18598|3
1628518530000|2021-08-09 14:15:30|18626|18596|18623|18593|18628|18598|18623|18593|6
1628518540000|2021-08-09 14:15:40|18621|18591|18621|18591|18623|18593|18619|18589|5
1628518550000|2021-08-09 14:15:50|18623|18593|18621|18591|18625|18595|18621|18591|6
1628518560000|2021-08-09 14:16:00|18619|18589|18620|18590|18620|18590|18613|18583|5
1628518570000|2021-08-09 14:16:10|18618|18588|18616|18586|18618|18588|18616|18586|2
1628518580000|2021-08-09 14:16:20|18618|18588|18625|18595|18625|18595|18616|18586|9
1628518590000|2021-08-09 14:16:30|18627|18597|18628|18598|18628|18598|18621|18591|6
1628518600000|2021-08-09 14:16:40|18625|18595|18620|18590|18625|18595|18620|18590|3
1628518610000|2021-08-09 14:16:50|18623|18593|18625|18595|18625|18595|18621|18591|4
1628518630000|2021-08-09 14:17:10|18623|18593|18628|18598|18628|18598|18623|18593|4
1628518640000|2021-08-09 14:17:20|18626|18596|18635|18605|18635|18605|18626|18596|6
1628518650000|2021-08-09 14:17:30|18633|18603|18635|18605|18635|18605|18633|18603|2
1628518660000|2021-08-09 14:17:40|18633|18603|18635|18605|18635|18605|18631|18601|4
1628518670000|2021-08-09 14:17:50|18633|18603|18626|18596|18633|18603|18626|18596|7
1628518680000|2021-08-09 14:18:00|18625|18595|18623|18593|18625|18595|18621|18591|6
1628518690000|2021-08-09 14:18:10|18625|18595|18625|18595|18625|18595|18625|18595|1
1628518700000|2021-08-09 14:18:20|18627|18597|18626|18596|18628|18598|18626|18596|3
1628518710000|2021-08-09 14:18:30|18628|18598|18633|18603|18633|18603|18628|18598|3
1628518720000|2021-08-09 14:18:40|18630|18600|18626|18596|18630|18600|18626|18596|5
1628518730000|2021-08-09 14:18:50|18625|18595|18628|18598|18628|18598|18623|18593|5
1628518740000|2021-08-09 14:19:00|18630|18600|18636|18606|18638|18608|18630|18600|7
1628518750000|2021-08-09 14:19:10|18638|18608|18635|18605|18638|18608|18635|18605|3
1628518770000|2021-08-09 14:19:30|18638|18608|18641|18611|18641|18611|18636|18606|5
1628518780000|2021-08-09 14:19:40|18640|18610|18638|18608|18640|18610|18638|18608|4
1628518790000|2021-08-09 14:19:50|18636|18606|18640|18610|18641|18611|18636|18606|5
1628518800000|2021-08-09 14:20:00|18638|18608|18633|18603|18638|18608|18631|18601|5
1628518810000|2021-08-09 14:20:10|18635|18605|18635|18605|18635|18605|18635|18605|1
1628518820000|2021-08-09 14:20:20|18633|18603|18628|18598|18633|18603|18628|18598|4
1628518830000|2021-08-09 14:20:30|18630|18600|18627|18597|18635|18605|18621|18591|11
1628518840000|2021-08-09 14:20:40|18625|18595|18620|18590|18625|18595|18615|18585|15
1628518850000|2021-08-09 14:20:50|18623|18593|18622|18592|18625|18595|18618|18588|11
1628518860000|2021-08-09 14:21:00|18620|18590|18600|18570|18620|18590|18595|18565|16
1628518870000|2021-08-09 14:21:10|18603|18573|18600|18570|18603|18573|18596|18566|8
1628518880000|2021-08-09 14:21:20|18598|18568|18593|18563|18600|18570|18593|18563|4
1628518890000|2021-08-09 14:21:30|18592|18562|18585|18555|18592|18562|18581|18551|6
1628518900000|2021-08-09 14:21:40|18583|18553|18568|18538|18583|18553|18568|18538|13
1628518910000|2021-08-09 14:21:50|18566|18536|18581|18551|18581|18551|18563|18533|14
1628518920000|2021-08-09 14:22:00|18583|18553|18583|18553|18588|18558|18583|18553|11
1628518930000|2021-08-09 14:22:10|18581|18551|18593|18563|18595|18565|18581|18551|5
1628518940000|2021-08-09 14:22:20|18595|18565|18598|18568|18598|18568|18595|18565|4
1628518950000|2021-08-09 14:22:30|18595|18565|18592|18562|18595|18565|18592|18562|5
1628518960000|2021-08-09 14:22:40|18590|18560|18580|18550|18592|18562|18575|18545|19
1628518970000|2021-08-09 14:22:50|18582|18552|18583|18553|18585|18555|18582|18552|5
1628518980000|2021-08-09 14:23:00|18580|18550|18585|18555|18585|18555|18580|18550|10
1628518990000|2021-08-09 14:23:10|18582|18552|18577|18547|18583|18553|18577|18547|10
1628519000000|2021-08-09 14:23:20|18580|18550|18590|18560|18590|18560|18580|18550|6
1628519010000|2021-08-09 14:23:30|18592|18562|18588|18558|18592|18562|18588|18558|3
1628519020000|2021-08-09 14:23:40|18590|18560|18590|18560|18590|18560|18590|18560|1
1628519030000|2021-08-09 14:23:50|18588|18558|18580|18550|18588|18558|18580|18550|5
1628519040000|2021-08-09 14:24:00|18578|18548|18581|18551|18581|18551|18572|18542|14
1628519050000|2021-08-09 14:24:10|18583|18553|18587|18557|18587|18557|18583|18553|12
1628519060000|2021-08-09 14:24:20|18585|18555|18588|18558|18588|18558|18578|18548|10
1628519070000|2021-08-09 14:24:30|18586|18556|18588|18558|18588|18558|18586|18556|2
1628519080000|2021-08-09 14:24:40|18584|18554|18588|18558|18588|18558|18584|18554|3
1628519100000|2021-08-09 14:25:00|18586|18556|18590|18560|18590|18560|18586|18556|3
1628519110000|2021-08-09 14:25:10|18589|18559|18586|18556|18589|18559|18586|18556|6
1628519120000|2021-08-09 14:25:20|18589|18559|18590|18560|18595|18565|18589|18559|10
1628519130000|2021-08-09 14:25:30|18587|18557|18594|18564|18599|18569|18587|18557|9
1628519140000|2021-08-09 14:25:40|18595|18565|18594|18564|18599|18569|18592|18562|12
1628519150000|2021-08-09 14:25:50|18595|18565|18590|18560|18595|18565|18589|18559|5
1628519160000|2021-08-09 14:26:00|18592|18562|18600|18570|18600|18570|18592|18562|6
1628519170000|2021-08-09 14:26:10|18597|18567|18599|18569|18599|18569|18597|18567|2
1628519180000|2021-08-09 14:26:20|18600|18570|18600|18570|18600|18570|18600|18570|1
1628519200000|2021-08-09 14:26:40|18599|18569|18599|18569|18600|18570|18599|18569|3
1628519210000|2021-08-09 14:26:50|18600|18570|18599|18569|18600|18570|18599|18569|2
1628519220000|2021-08-09 14:27:00|18597|18567|18599|18569|18599|18569|18595|18565|4
1628519230000|2021-08-09 14:27:10|18600|18570|18590|18560|18600|18570|18590|18560|11
1628519240000|2021-08-09 14:27:20|18589|18559|18590|18560|18590|18560|18589|18559|4
1628519250000|2021-08-09 14:27:30|18592|18562|18597|18567|18597|18567|18592|18562|9
1628519260000|2021-08-09 14:27:40|18595|18565|18597|18567|18597|18567|18595|18565|4
1628519270000|2021-08-09 14:27:50|18600|18570|18605|18575|18605|18575|18599|18569|6
1628519280000|2021-08-09 14:28:00|18607|18577|18600|18570|18607|18577|18600|18570|9
1628519290000|2021-08-09 14:28:10|18599|18569|18599|18569|18599|18569|18598|18568|3
1628519300000|2021-08-09 14:28:20|18597|18567|18599|18569|18599|18569|18597|18567|2
1628519310000|2021-08-09 14:28:30|18602|18572|18605|18575|18605|18575|18600|18570|4
1628519320000|2021-08-09 14:28:40|18602|18572|18602|18572|18607|18577|18602|18572|6
1628519330000|2021-08-09 14:28:50|18600|18570|18597|18567|18600|18570|18597|18567|6
1628519340000|2021-08-09 14:29:00|18600|18570|18597|18567|18600|18570|18597|18567|3
1628519350000|2021-08-09 14:29:10|18595|18565|18590|18560|18595|18565|18590|18560|5
1628519360000|2021-08-09 14:29:20|18588|18558|18585|18555|18588|18558|18585|18555|3
1628519370000|2021-08-09 14:29:30|18583|18553|18585|18555|18587|18557|18583|18553|6
1628519380000|2021-08-09 14:29:40|18582|18552|18580|18550|18582|18552|18580|18550|2
1628519390000|2021-08-09 14:29:50|18578|18548|18580|18550|18580|18550|18578|18548|4
1628519400000|2021-08-09 14:30:00|18578|18548|18575|18545|18580|18550|18575|18545|6
1628519410000|2021-08-09 14:30:10|18574|18544|18568|18538|18574|18544|18567|18537|9
1628519420000|2021-08-09 14:30:20|18565|18535|18560|18530|18565|18535|18560|18530|8
1628519430000|2021-08-09 14:30:30|18562|18532|18555|18525|18562|18532|18555|18525|9
1628519440000|2021-08-09 14:30:40|18553|18523|18553|18523|18555|18525|18552|18522|4
1628519450000|2021-08-09 14:30:50|18555|18525|18555|18525|18557|18527|18555|18525|5
1628519460000|2021-08-09 14:31:00|18553|18523|18560|18530|18560|18530|18553|18523|4
1628519470000|2021-08-09 14:31:10|18562|18532|18565|18535|18567|18537|18561|18531|7
1628519480000|2021-08-09 14:31:20|18567|18537|18568|18538|18568|18538|18565|18535|4
1628519500000|2021-08-09 14:31:40|18565|18535|18565|18535|18565|18535|18565|18535|1
1628519510000|2021-08-09 14:31:50|18567|18537|18563|18533|18567|18537|18563|18533|3
1628519520000|2021-08-09 14:32:00|18565|18535|18567|18537|18567|18537|18565|18535|2
1628519530000|2021-08-09 14:32:10|18568|18538|18572|18542|18575|18545|18567|18537|12
1628519540000|2021-08-09 14:32:20|18570|18540|18568|18538|18572|18542|18568|18538|6
1628519550000|2021-08-09 14:32:30|18565|18535|18563|18533|18565|18535|18563|18533|2
1628519560000|2021-08-09 14:32:40|18565|18535|18570|18540|18570|18540|18565|18535|4
1628519580000|2021-08-09 14:33:00|18567|18537|18565|18535|18567|18537|18565|18535|2
1628519590000|2021-08-09 14:33:10|18567|18537|18565|18535|18567|18537|18565|18535|2
1628519600000|2021-08-09 14:33:20|18567|18537|18570|18540|18570|18540|18567|18537|2
1628519610000|2021-08-09 14:33:30|18572|18542|18572|18542|18572|18542|18572|18542|1
1628519630000|2021-08-09 14:33:50|18575|18545|18577|18547|18577|18547|18575|18545|6
1628519640000|2021-08-09 14:34:00|18575|18545|18580|18550|18580|18550|18575|18545|6
1628519650000|2021-08-09 14:34:10|18582|18552|18588|18558|18595|18565|18582|18552|9
1628519660000|2021-08-09 14:34:20|18590|18560|18593|18563|18595|18565|18590|18560|6
1628519670000|2021-08-09 14:34:30|18590|18560|18592|18562|18593|18563|18590|18560|3
1628519680000|2021-08-09 14:34:40|18590|18560|18584|18554|18590|18560|18584|18554|9
1628519690000|2021-08-09 14:34:50|18586|18556|18591|18561|18591|18561|18586|18556|3
1628519700000|2021-08-09 14:35:00|18589|18559|18591|18561|18591|18561|18589|18559|4
1628519710000|2021-08-09 14:35:10|18589|18559|18587|18557|18589|18559|18587|18557|2
1628519720000|2021-08-09 14:35:20|18586|18556|18576|18546|18586|18556|18574|18544|8
1628519730000|2021-08-09 14:35:30|18574|18544|18577|18547|18577|18547|18574|18544|3
1628519750000|2021-08-09 14:35:50|18579|18549|18582|18552|18582|18552|18579|18549|3
1628519760000|2021-08-09 14:36:00|18580|18550|18582|18552|18582|18552|18580|18550|2
1628519770000|2021-08-09 14:36:10|18583|18553|18590|18560|18590|18560|18583|18553|5
1628519780000|2021-08-09 14:36:20|18592|18562|18595|18565|18595|18565|18592|18562|3
1628519790000|2021-08-09 14:36:30|18593|18563|18585|18555|18593|18563|18585|18555|5
1628519800000|2021-08-09 14:36:40|18587|18557|18584|18554|18587|18557|18584|18554|5
1628519810000|2021-08-09 14:36:50|18582|18552|18583|18553|18585|18555|18580|18550|5
1628519820000|2021-08-09 14:37:00|18582|18552|18577|18547|18582|18552|18577|18547|3
1628519830000|2021-08-09 14:37:10|18575|18545|18577|18547|18577|18547|18575|18545|6
1628519840000|2021-08-09 14:37:20|18578|18548|18587|18557|18587|18557|18578|18548|5
1628519850000|2021-08-09 14:37:30|18585|18555|18585|18555|18585|18555|18583|18553|4
1628519860000|2021-08-09 14:37:40|18583|18553|18580|18550|18583|18553|18580|18550|4
1628519930000|2021-08-09 14:38:50|18578|18548|18575|18545|18578|18548|18572|18542|5
1628519940000|2021-08-09 14:39:00|18572|18542|18572|18542|18572|18542|18570|18540|7
1628519950000|2021-08-09 14:39:10|18575|18545|18585|18555|18585|18555|18575|18545|6
1628519960000|2021-08-09 14:39:20|18584|18554|18587|18557|18589|18559|18584|18554|7
1628519980000|2021-08-09 14:39:40|18588|18558|18585|18555|18592|18562|18585|18555|8
1628519990000|2021-08-09 14:39:50|18587|18557|18580|18550|18587|18557|18580|18550|4
1628520000000|2021-08-09 14:40:00|18578|18548|18580|18550|18580|18550|18577|18547|3
1628520040000|2021-08-09 14:40:40|18582|18552|18583|18553|18583|18553|18582|18552|2
1628520060000|2021-08-09 14:41:00|18585|18555|18582|18552|18587|18557|18582|18552|5
1628520080000|2021-08-09 14:41:20|18580|18550|18580|18550|18580|18550|18580|18550|1
1628520090000|2021-08-09 14:41:30|18578|18548|18578|18548|18578|18548|18578|18548|1
1628520110000|2021-08-09 14:41:50|18580|18550|18582|18552|18585|18555|18580|18550|4
1628520120000|2021-08-09 14:42:00|18585|18555|18585|18555|18585|18555|18585|18555|1
1628520140000|2021-08-09 14:42:20|18583|18553|18580|18550|18583|18553|18580|18550|3
1628520160000|2021-08-09 14:42:40|18579|18549|18577|18547|18579|18549|18577|18547|2
1628520170000|2021-08-09 14:42:50|18575|18545|18580|18550|18580|18550|18575|18545|4
1628520180000|2021-08-09 14:43:00|18582|18552|18582|18552|18582|18552|18580|18550|7
1628520210000|2021-08-09 14:43:30|18584|18554|18584|18554|18584|18554|18584|18554|1
1628520230000|2021-08-09 14:43:50|18585|18555|18585|18555|18585|18555|18585|18555|1
1628520250000|2021-08-09 14:44:10|18582|18552|18584|18554|18584|18554|18582|18552|2
1628520260000|2021-08-09 14:44:20|18587|18557|18587|18557|18587|18557|18587|18557|1
1628520270000|2021-08-09 14:44:30|18585|18555|18594|18564|18594|18564|18585|18555|4
1628520280000|2021-08-09 14:44:40|18592|18562|18592|18562|18592|18562|18592|18562|1
1628520290000|2021-08-09 14:44:50|18590|18560|18590|18560|18592|18562|18590|18560|3
1628520300000|2021-08-09 14:45:00|18588|18558|18582|18552|18588|18558|18582|18552|3
1628520310000|2021-08-09 14:45:10|18584|18554|18585|18555|18585|18555|18584|18554|2
1628520320000|2021-08-09 14:45:20|18587|18557|18587|18557|18587|18557|18587|18557|1
1628520330000|2021-08-09 14:45:30|18585|18555|18585|18555|18585|18555|18584|18554|3
1628520370000|2021-08-09 14:46:10|18587|18557|18593|18563|18595|18565|18587|18557|5
1628520380000|2021-08-09 14:46:20|18592|18562|18590|18560|18592|18562|18590|18560|4
1628520410000|2021-08-09 14:46:50|18592|18562|18587|18557|18592|18562|18587|18557|4
1628520420000|2021-08-09 14:47:00|18585|18555|18585|18555|18585|18555|18585|18555|1
1628520430000|2021-08-09 14:47:10|18587|18557|18587|18557|18587|18557|18585|18555|3
1628520440000|2021-08-09 14:47:20|18589|18559|18587|18557|18590|18560|18587|18557|4
1628520450000|2021-08-09 14:47:30|18585|18555|18580|18550|18585|18555|18580|18550|4
1628520470000|2021-08-09 14:47:50|18582|18552|18585|18555|18585|18555|18582|18552|2
1628520520000|2021-08-09 14:48:40|18591|18561|18592|18562|18592|18562|18591|18561|2
1628520530000|2021-08-09 14:48:50|18594|18564|18592|18562|18594|18564|18592|18562|2
1628520540000|2021-08-09 14:49:00|18590|18560|18597|18567|18597|18567|18590|18560|7
1628520550000|2021-08-09 14:49:10|18595|18565|18597|18567|18597|18567|18593|18563|6
1628520560000|2021-08-09 14:49:20|18599|18569|18603|18573|18607|18577|18599|18569|10
1628520570000|2021-08-09 14:49:30|18607|18577|18607|18577|18607|18577|18607|18577|1
1628520580000|2021-08-09 14:49:40|18609|18579|18609|18579|18609|18579|18607|18577|5
1628520590000|2021-08-09 14:49:50|18607|18577|18610|18580|18610|18580|18607|18577|4
1628520600000|2021-08-09 14:50:00|18607|18577|18611|18581|18611|18581|18605|18575|6
1628520610000|2021-08-09 14:50:10|18607|18577|18605|18575|18609|18579|18605|18575|8
1628520620000|2021-08-09 14:50:20|18603|18573|18602|18572|18603|18573|18602|18572|2
1628520650000|2021-08-09 14:50:50|18600|18570|18600|18570|18600|18570|18600|18570|1
1628520660000|2021-08-09 14:51:00|18606|18576|18605|18575|18606|18576|18605|18575|2
1628520690000|2021-08-09 14:51:30|18603|18573|18603|18573|18603|18573|18603|18573|1
1628520700000|2021-08-09 14:51:40|18605|18575|18617|18587|18617|18587|18605|18575|5
1628520710000|2021-08-09 14:51:50|18619|18589|18620|18590|18622|18592|18617|18587|7
1628520720000|2021-08-09 14:52:00|18622|18592|18622|18592|18623|18593|18620|18590|6
1628520730000|2021-08-09 14:52:10|18620|18590|18615|18585|18620|18590|18615|18585|3
1628520740000|2021-08-09 14:52:20|18618|18588|18620|18590|18620|18590|18618|18588|4
1628520750000|2021-08-09 14:52:30|18618|18588|18618|18588|18620|18590|18618|18588|3
1628520760000|2021-08-09 14:52:40|18620|18590|18620|18590|18620|18590|18620|18590|1
1628520770000|2021-08-09 14:52:50|18618|18588|18622|18592|18622|18592|18618|18588|5
1628520780000|2021-08-09 14:53:00|18620|18590|18620|18590|18622|18592|18618|18588|7
1628520790000|2021-08-09 14:53:10|18622|18592|18618|18588|18622|18592|18618|18588|3
1628520800000|2021-08-09 14:53:20|18620|18590|18622|18592|18622|18592|18620|18590|4
1628520810000|2021-08-09 14:53:30|18620|18590|18622|18592|18622|18592|18620|18590|2
1628520830000|2021-08-09 14:53:50|18620|18590|18622|18592|18622|18592|18620|18590|2
1628520840000|2021-08-09 14:54:00|18620|18590|18621|18591|18622|18592|18619|18589|10
1628520850000|2021-08-09 14:54:10|18619|18589|18622|18592|18622|18592|18619|18589|2
1628520880000|2021-08-09 14:54:40|18617|18587|18610|18580|18617|18587|18610|18580|6
1628520890000|2021-08-09 14:54:50|18609|18579|18610|18580|18610|18580|18607|18577|3
1628520900000|2021-08-09 14:55:00|18608|18578|18605|18575|18608|18578|18603|18573|4
1628520930000|2021-08-09 14:55:30|18603|18573|18603|18573|18603|18573|18603|18573|1
1628520950000|2021-08-09 14:55:50|18602|18572|18599|18569|18602|18572|18599|18569|3
1628520960000|2021-08-09 14:56:00|18597|18567|18595|18565|18597|18567|18592|18562|7
1628520970000|2021-08-09 14:56:10|18597|18567|18600|18570|18600|18570|18595|18565|5
1628520980000|2021-08-09 14:56:20|18598|18568|18600|18570|18600|18570|18598|18568|2
1628520990000|2021-08-09 14:56:30|18598|18568|18598|18568|18600|18570|18598|18568|3
1628521000000|2021-08-09 14:56:40|18595|18565|18594|18564|18595|18565|18594|18564|2
1628521010000|2021-08-09 14:56:50|18592|18562|18592|18562|18592|18562|18592|18562|1
1628521020000|2021-08-09 14:57:00|18594|18564|18585|18555|18594|18564|18585|18555|5
1628521030000|2021-08-09 14:57:10|18587|18557|18587|18557|18587|18557|18585|18555|3
1628521040000|2021-08-09 14:57:20|18585|18555|18585|18555|18585|18555|18585|18555|1
1628521050000|2021-08-09 14:57:30|18582|18552|18582|18552|18582|18552|18582|18552|1
1628521060000|2021-08-09 14:57:40|18584|18554|18582|18552|18584|18554|18582|18552|4
1628521070000|2021-08-09 14:57:50|18584|18554|18585|18555|18585|18555|18584|18554|2
1628521080000|2021-08-09 14:58:00|18587|18557|18587|18557|18587|18557|18587|18557|1
1628521090000|2021-08-09 14:58:10|18585|18555|18585|18555|18587|18557|18585|18555|3
1628521100000|2021-08-09 14:58:20|18587|18557|18585|18555|18588|18558|18585|18555|3
1628521130000|2021-08-09 14:58:50|18584|18554|18582|18552|18584|18554|18582|18552|2
1628521140000|2021-08-09 14:59:00|18578|18548|18573|18543|18578|18548|18570|18540|10
1628521150000|2021-08-09 14:59:10|18570|18540|18570|18540|18570|18540|18570|18540|1
1628521170000|2021-08-09 14:59:30|18568|18538|18568|18538|18568|18538|18568|18538|1
1628521180000|2021-08-09 14:59:40|18570|18540|18570|18540|18570|18540|18570|18540|1
1628521190000|2021-08-09 14:59:50|18568|18538|18567|18537|18568|18538|18563|18533|6
1628521200000|2021-08-09 15:00:00|18565|18535|18567|18537|18567|18537|18565|18535|4
1628521210000|2021-08-09 15:00:10|18570|18540|18575|18545|18575|18545|18570|18540|2
1628521230000|2021-08-09 15:00:30|18572|18542|18572|18542|18572|18542|18572|18542|1
1628521240000|2021-08-09 15:00:40|18575|18545|18573|18543|18577|18547|18573|18543|3
1628521250000|2021-08-09 15:00:50|18575|18545|18572|18542|18575|18545|18572|18542|3
1628521260000|2021-08-09 15:01:00|18575|18545|18575|18545|18577|18547|18575|18545|5
1628521270000|2021-08-09 15:01:10|18573|18543|18573|18543|18573|18543|18573|18543|1
1628521280000|2021-08-09 15:01:20|18575|18545|18577|18547|18577|18547|18575|18545|2
1628521290000|2021-08-09 15:01:30|18575|18545|18575|18545|18575|18545|18573|18543|7
1628521300000|2021-08-09 15:01:40|18573|18543|18577|18547|18577|18547|18572|18542|7
1628521320000|2021-08-09 15:02:00|18575|18545|18575|18545|18575|18545|18572|18542|5
1628521330000|2021-08-09 15:02:10|18577|18547|18577|18547|18577|18547|18577|18547|1
1628521340000|2021-08-09 15:02:20|18575|18545|18578|18548|18578|18548|18575|18545|3
1628521350000|2021-08-09 15:02:30|18580|18550|18577|18547|18582|18552|18575|18545|8
1628521360000|2021-08-09 15:02:40|18582|18552|18585|18555|18587|18557|18582|18552|5
1628521370000|2021-08-09 15:02:50|18587|18557|18590|18560|18590|18560|18587|18557|3
1628521380000|2021-08-09 15:03:00|18587|18557|18587|18557|18587|18557|18585|18555|3
1628521390000|2021-08-09 15:03:10|18589|18559|18590|18560|18590|18560|18589|18559|2
1628521400000|2021-08-09 15:03:20|18588|18558|18588|18558|18588|18558|18588|18558|1
1628521420000|2021-08-09 15:03:40|18590|18560|18590|18560|18590|18560|18590|18560|1
1628521430000|2021-08-09 15:03:50|18587|18557|18587|18557|18587|18557|18587|18557|1
1628521440000|2021-08-09 15:04:00|18585|18555|18583|18553|18585|18555|18583|18553|2
1628521450000|2021-08-09 15:04:10|18582|18552|18584|18554|18584|18554|18582|18552|2
1628521460000|2021-08-09 15:04:20|18582|18552|18582|18552|18582|18552|18582|18552|1
1628521470000|2021-08-09 15:04:30|18581|18551|18581|18551|18581|18551|18581|18551|1
1628521480000|2021-08-09 15:04:40|18579|18549|18581|18551|18581|18551|18579|18549|2
1628521490000|2021-08-09 15:04:50|18579|18549|18572|18542|18579|18549|18569|18539|10
1628521500000|2021-08-09 15:05:00|18569|18539|18569|18539|18571|18541|18569|18539|3
1628521510000|2021-08-09 15:05:10|18571|18541|18571|18541|18571|18541|18571|18541|1
1628521530000|2021-08-09 15:05:30|18569|18539|18569|18539|18569|18539|18569|18539|1
1628521540000|2021-08-09 15:05:40|18571|18541|18571|18541|18571|18541|18571|18541|1
1628521580000|2021-08-09 15:06:20|18569|18539|18569|18539|18569|18539|18569|18539|1
1628521590000|2021-08-09 15:06:30|18572|18542|18572|18542|18572|18542|18572|18542|1
1628521630000|2021-08-09 15:07:10|18574|18544|18575|18545|18575|18545|18574|18544|2
1628521650000|2021-08-09 15:07:30|18578|18548|18578|18548|18578|18548|18578|18548|1
1628521660000|2021-08-09 15:07:40|18576|18546|18576|18546|18576|18546|18576|18546|1
1628521670000|2021-08-09 15:07:50|18577|18547|18581|18551|18581|18551|18577|18547|3
1628521680000|2021-08-09 15:08:00|18580|18550|18580|18550|18580|18550|18580|18550|1
1628521690000|2021-08-09 15:08:10|18578|18548|18580|18550|18580|18550|18577|18547|5
1628521700000|2021-08-09 15:08:20|18578|18548|18575|18545|18578|18548|18575|18545|3
1628521710000|2021-08-09 15:08:30|18577|18547|18577|18547|18577|18547|18577|18547|1
1628521720000|2021-08-09 15:08:40|18575|18545|18575|18545|18575|18545|18575|18545|1
1628521750000|2021-08-09 15:09:10|18572|18542|18573|18543|18575|18545|18572|18542|7
1628521760000|2021-08-09 15:09:20|18575|18545|18575|18545|18575|18545|18575|18545|1
1628521770000|2021-08-09 15:09:30|18577|18547|18577|18547|18577|18547|18577|18547|1
1628521780000|2021-08-09 15:09:40|18576|18546|18576|18546|18576|18546|18576|18546|1
1628521790000|2021-08-09 15:09:50|18575|18545|18575|18545|18575|18545|18575|18545|1
1628521820000|2021-08-09 15:10:20|18577|18547|18577|18547|18577|18547|18575|18545|3
1628521830000|2021-08-09 15:10:30|18575|18545|18572|18542|18575|18545|18572|18542|3
1628521840000|2021-08-09 15:10:40|18570|18540|18570|18540|18570|18540|18570|18540|1
1628521870000|2021-08-09 15:11:10|18572|18542|18572|18542|18572|18542|18572|18542|1
1628521910000|2021-08-09 15:11:50|18573|18543|18575|18545|18575|18545|18573|18543|2
1628521940000|2021-08-09 15:12:20|18577|18547|18577|18547|18577|18547|18577|18547|1
1628521950000|2021-08-09 15:12:30|18580|18550|18582|18552|18582|18552|18578|18548|4
1628521960000|2021-08-09 15:12:40|18585|18555|18587|18557|18587|18557|18585|18555|2
1628521970000|2021-08-09 15:12:50|18588|18558|18590|18560|18592|18562|18588|18558|6
1628521980000|2021-08-09 15:13:00|18587|18557|18585|18555|18587|18557|18585|18555|2
1628521990000|2021-08-09 15:13:10|18587|18557|18597|18567|18599|18569|18587|18557|6
1628522010000|2021-08-09 15:13:30|18600|18570|18600|18570|18602|18572|18600|18570|3
1628522070000|2021-08-09 15:14:30|18598|18568|18600|18570|18600|18570|18598|18568|2
1628522090000|2021-08-09 15:14:50|18597|18567|18597|18567|18597|18567|18597|18567|1
1628522110000|2021-08-09 15:15:10|18595|18565|18590|18560|18595|18565|18590|18560|2
1628522120000|2021-08-09 15:15:20|18589|18559|18589|18559|18589|18559|18589|18559|1
1628522130000|2021-08-09 15:15:30|18587|18557|18585|18555|18587|18557|18585|18555|2
1628522140000|2021-08-09 15:15:40|18582|18552|18585|18555|18585|18555|18582|18552|2
1628522150000|2021-08-09 15:15:50|18583|18553|18585|18555|18585|18555|18583|18553|2
1628522160000|2021-08-09 15:16:00|18587|18557|18593|18563|18593|18563|18587|18557|4
1628522170000|2021-08-09 15:16:10|18590|18560|18590|18560|18590|18560|18590|18560|1
1628522180000|2021-08-09 15:16:20|18593|18563|18590|18560|18593|18563|18590|18560|2
1628522190000|2021-08-09 15:16:30|18592|18562|18592|18562|18592|18562|18592|18562|1
1628522200000|2021-08-09 15:16:40|18595|18565|18597|18567|18597|18567|18595|18565|2
1628522210000|2021-08-09 15:16:50|18598|18568|18600|18570|18600|18570|18598|18568|2
1628522220000|2021-08-09 15:17:00|18607|18577|18610|18580|18610|18580|18607|18577|3
1628522230000|2021-08-09 15:17:10|18612|18582|18615|18585|18615|18585|18612|18582|5
1628522240000|2021-08-09 15:17:20|18613|18583|18612|18582|18615|18585|18612|18582|6
1628522250000|2021-08-09 15:17:30|18615|18585|18610|18580|18617|18587|18610|18580|5
1628522260000|2021-08-09 15:17:40|18612|18582|18612|18582|18612|18582|18610|18580|3
1628522270000|2021-08-09 15:17:50|18613|18583|18612|18582|18615|18585|18610|18580|5
1628522280000|2021-08-09 15:18:00|18610|18580|18610|18580|18610|18580|18610|18580|1
1628522300000|2021-08-09 15:18:20|18612|18582|18625|18595|18625|18595|18612|18582|5
1628522310000|2021-08-09 15:18:30|18624|18594|18620|18590|18624|18594|18620|18590|2
1628522330000|2021-08-09 15:18:50|18619|18589|18619|18589|18619|18589|18619|18589|1
1628522350000|2021-08-09 15:19:10|18617|18587|18617|18587|18617|18587|18617|18587|1
1628522390000|2021-08-09 15:19:50|18615|18585|18607|18577|18615|18585|18607|18577|4
1628522410000|2021-08-09 15:20:10|18609|18579|18609|18579|18609|18579|18609|18579|1
1628522420000|2021-08-09 15:20:20|18607|18577|18607|18577|18607|18577|18607|18577|1
1628522430000|2021-08-09 15:20:30|18609|18579|18612|18582|18617|18587|18609|18579|6
1628522440000|2021-08-09 15:20:40|18610|18580|18607|18577|18610|18580|18607|18577|2
1628522450000|2021-08-09 15:20:50|18605|18575|18607|18577|18617|18587|18605|18575|12
1628522480000|2021-08-09 15:21:20|18605|18575|18607|18577|18607|18577|18605|18575|2
1628522490000|2021-08-09 15:21:30|18609|18579|18607|18577|18609|18579|18607|18577|2
1628522500000|2021-08-09 15:21:40|18610|18580|18608|18578|18610|18580|18608|18578|2
1628522510000|2021-08-09 15:21:50|18610|18580|18607|18577|18610|18580|18607|18577|2
1628522530000|2021-08-09 15:22:10|18605|18575|18607|18577|18607|18577|18605|18575|2
1628522620000|2021-08-09 15:23:40|18605|18575|18605|18575|18605|18575|18605|18575|1
1628522630000|2021-08-09 15:23:50|18603|18573|18603|18573|18603|18573|18602|18572|3
1628522640000|2021-08-09 15:24:00|18600|18570|18597|18567|18600|18570|18597|18567|2
1628522650000|2021-08-09 15:24:10|18595|18565|18595|18565|18595|18565|18595|18565|1
1628522670000|2021-08-09 15:24:30|18593|18563|18593|18563|18593|18563|18593|18563|1
1628522680000|2021-08-09 15:24:40|18595|18565|18598|18568|18598|18568|18595|18565|2
1628522700000|2021-08-09 15:25:00|18600|18570|18602|18572|18602|18572|18600|18570|2
1628522720000|2021-08-09 15:25:20|18600|18570|18603|18573|18606|18576|18600|18570|4
1628522730000|2021-08-09 15:25:30|18601|18571|18595|18565|18601|18571|18595|18565|4
1628522740000|2021-08-09 15:25:40|18593|18563|18593|18563|18593|18563|18593|18563|1
1628522750000|2021-08-09 15:25:50|18595|18565|18600|18570|18600|18570|18595|18565|3
1628522770000|2021-08-09 15:26:10|18602|18572|18603|18573|18605|18575|18602|18572|4
1628522780000|2021-08-09 15:26:20|18607|18577|18607|18577|18607|18577|18607|18577|1
1628522820000|2021-08-09 15:27:00|18605|18575|18607|18577|18607|18577|18605|18575|4
1628522830000|2021-08-09 15:27:10|18605|18575|18605|18575|18607|18577|18605|18575|3
1628522840000|2021-08-09 15:27:20|18607|18577|18607|18577|18607|18577|18607|18577|1
1628522850000|2021-08-09 15:27:30|18605|18575|18603|18573|18605|18575|18603|18573|2
1628522880000|2021-08-09 15:28:00|18602|18572|18597|18567|18602|18572|18593|18563|8
1628522920000|2021-08-09 15:28:40|18595|18565|18593|18563|18595|18565|18593|18563|2
1628522930000|2021-08-09 15:28:50|18592|18562|18592|18562|18592|18562|18592|18562|1
1628522970000|2021-08-09 15:29:30|18590|18560|18583|18553|18590|18560|18583|18553|5
1628522980000|2021-08-09 15:29:40|18582|18552|18582|18552|18582|18552|18582|18552|1
1628523030000|2021-08-09 15:30:30|18580|18550|18580|18550|18580|18550|18580|18550|1
1628523040000|2021-08-09 15:30:40|18582|18552|18585|18555|18585|18555|18582|18552|2
1628523080000|2021-08-09 15:31:20|18582|18552|18582|18552|18582|18552|18582|18552|1
1628523090000|2021-08-09 15:31:30|18578|18548|18575|18545|18578|18548|18575|18545|3
1628523110000|2021-08-09 15:31:50|18577|18547|18595|18565|18595|18565|18575|18545|5
1628523130000|2021-08-09 15:32:10|18593|18563|18595|18565|18595|18565|18593|18563|6
1628523140000|2021-08-09 15:32:20|18593|18563|18591|18561|18593|18563|18591|18561|2
1628523170000|2021-08-09 15:32:50|18592|18562|18592|18562|18592|18562|18592|18562|1
1628523180000|2021-08-09 15:33:00|18593|18563|18595|18565|18597|18567|18593|18563|5
1628523190000|2021-08-09 15:33:10|18593|18563|18590|18560|18593|18563|18590|18560|3
1628523230000|2021-08-09 15:33:50|18587|18557|18583|18553|18587|18557|18583|18553|3
1628523250000|2021-08-09 15:34:10|18585|18555|18585|18555|18585|18555|18585|18555|1
1628523260000|2021-08-09 15:34:20|18588|18558|18588|18558|18588|18558|18588|18558|1
1628523270000|2021-08-09 15:34:30|18590|18560|18590|18560|18590|18560|18590|18560|1
1628523280000|2021-08-09 15:34:40|18592|18562|18590|18560|18593|18563|18590|18560|3
1628523300000|2021-08-09 15:35:00|18588|18558|18587|18557|18588|18558|18587|18557|2
1628523320000|2021-08-09 15:35:20|18585|18555|18590|18560|18590|18560|18585|18555|3
1628523330000|2021-08-09 15:35:30|18591|18561|18593|18563|18593|18563|18591|18561|2
1628523340000|2021-08-09 15:35:40|18595|18565|18588|18558|18595|18565|18588|18558|4
1628523350000|2021-08-09 15:35:50|18590|18560|18590|18560|18590|18560|18590|18560|1
1628523360000|2021-08-09 15:36:00|18592|18562|18588|18558|18592|18562|18588|18558|3
1628523370000|2021-08-09 15:36:10|18590|18560|18587|18557|18590|18560|18587|18557|3
1628523400000|2021-08-09 15:36:40|18590|18560|18592|18562|18592|18562|18590|18560|2
1628523430000|2021-08-09 15:37:10|18590|18560|18587|18557|18590|18560|18587|18557|2
1628523480000|2021-08-09 15:38:00|18588|18558|18588|18558|18588|18558|18588|18558|1
1628523500000|2021-08-09 15:38:20|18587|18557|18587|18557|18587|18557|18587|18557|1
1628523510000|2021-08-09 15:38:30|18590|18560|18592|18562|18592|18562|18590|18560|2
1628523540000|2021-08-09 15:39:00|18594|18564|18592|18562|18594|18564|18592|18562|4
1628523550000|2021-08-09 15:39:10|18594|18564|18594|18564|18594|18564|18592|18562|3
1628523560000|2021-08-09 15:39:20|18592|18562|18592|18562|18592|18562|18592|18562|1
1628523580000|2021-08-09 15:39:40|18590|18560|18588|18558|18590|18560|18588|18558|2
1628523590000|2021-08-09 15:39:50|18590|18560|18592|18562|18594|18564|18590|18560|4
1628523600000|2021-08-09 15:40:00|18594|18564|18597|18567|18597|18567|18590|18560|6
1628523620000|2021-08-09 15:40:20|18599|18569|18600|18570|18600|18570|18599|18569|2
1628523630000|2021-08-09 15:40:30|18598|18568|18596|18566|18598|18568|18596|18566|2
1628523650000|2021-08-09 15:40:50|18595|18565|18595|18565|18595|18565|18595|18565|1
1628523660000|2021-08-09 15:41:00|18593|18563|18592|18562|18593|18563|18592|18562|2
1628523680000|2021-08-09 15:41:20|18590|18560|18590|18560|18592|18562|18590|18560|3
1628523690000|2021-08-09 15:41:30|18588|18558|18590|18560|18590|18560|18588|18558|2
1628523710000|2021-08-09 15:41:50|18588|18558|18588|18558|18588|18558|18588|18558|1
1628523720000|2021-08-09 15:42:00|18587|18557|18587|18557|18587|18557|18587|18557|1
1628523730000|2021-08-09 15:42:10|18585|18555|18585|18555|18585|18555|18585|18555|1
1628523740000|2021-08-09 15:42:20|18583|18553|18585|18555|18585|18555|18583|18553|2
1628523760000|2021-08-09 15:42:40|18582|18552|18582|18552|18582|18552|18582|18552|1
1628523770000|2021-08-09 15:42:50|18580|18550|18580|18550|18580|18550|18580|18550|1
1628523810000|2021-08-09 15:43:30|18578|18548|18578|18548|18578|18548|18578|18548|1
1628523820000|2021-08-09 15:43:40|18580|18550|18585|18555|18585|18555|18580|18550|3
1628523840000|2021-08-09 15:44:00|18592|18562|18597|18567|18597|18567|18592|18562|3
1628523870000|2021-08-09 15:44:30|18599|18569|18602|18572|18602|18572|18599|18569|2
1628523880000|2021-08-09 15:44:40|18603|18573|18605|18575|18605|18575|18603|18573|2
1628523890000|2021-08-09 15:44:50|18607|18577|18617|18587|18619|18589|18607|18577|5
1628523900000|2021-08-09 15:45:00|18615|18585|18615|18585|18615|18585|18612|18582|14
1628523910000|2021-08-09 15:45:10|18617|18587|18619|18589|18619|18589|18613|18583|8
1628523920000|2021-08-09 15:45:20|18617|18587|18619|18589|18619|18589|18617|18587|4
1628523940000|2021-08-09 15:45:40|18615|18585|18614|18584|18615|18585|18614|18584|2
1628523950000|2021-08-09 15:45:50|18615|18585|18614|18584|18615|18585|18614|18584|2
1628523960000|2021-08-09 15:46:00|18612|18582|18612|18582|18612|18582|18612|18582|1
1628523970000|2021-08-09 15:46:10|18610|18580|18610|18580|18610|18580|18610|18580|1
1628523980000|2021-08-09 15:46:20|18607|18577|18605|18575|18607|18577|18605|18575|4
1628524010000|2021-08-09 15:46:50|18607|18577|18608|18578|18610|18580|18607|18577|3
1628524020000|2021-08-09 15:47:00|18605|18575|18605|18575|18605|18575|18605|18575|1
1628524030000|2021-08-09 15:47:10|18607|18577|18607|18577|18607|18577|18607|18577|1
1628524040000|2021-08-09 15:47:20|18610|18580|18612|18582|18612|18582|18610|18580|6
1628524050000|2021-08-09 15:47:30|18610|18580|18610|18580|18610|18580|18610|18580|1
1628524070000|2021-08-09 15:47:50|18612|18582|18612|18582|18612|18582|18610|18580|3
1628524080000|2021-08-09 15:48:00|18610|18580|18608|18578|18610|18580|18608|18578|2
1628524100000|2021-08-09 15:48:20|18606|18576|18606|18576|18606|18576|18606|18576|1
1628524110000|2021-08-09 15:48:30|18608|18578|18612|18582|18612|18582|18608|18578|3
1628524120000|2021-08-09 15:48:40|18610|18580|18612|18582|18612|18582|18610|18580|2
1628524140000|2021-08-09 15:49:00|18610|18580|18610|18580|18610|18580|18610|18580|1
1628524170000|2021-08-09 15:49:30|18612|18582|18615|18585|18615|18585|18612|18582|3
1628524190000|2021-08-09 15:49:50|18614|18584|18612|18582|18614|18584|18612|18582|2
1628524210000|2021-08-09 15:50:10|18615|18585|18615|18585|18615|18585|18615|18585|1
1628524220000|2021-08-09 15:50:20|18617|18587|18620|18590|18620|18590|18617|18587|8
1628524230000|2021-08-09 15:50:30|18622|18592|18623|18593|18623|18593|18620|18590|4
1628524240000|2021-08-09 15:50:40|18622|18592|18622|18592|18622|18592|18622|18592|1
1628524260000|2021-08-09 15:51:00|18619|18589|18608|18578|18619|18589|18608|18578|6
1628524280000|2021-08-09 15:51:20|18607|18577|18607|18577|18607|18577|18607|18577|1
1628524330000|2021-08-09 15:52:10|18605|18575|18602|18572|18605|18575|18602|18572|3
1628524340000|2021-08-09 15:52:20|18603|18573|18608|18578|18608|18578|18603|18573|3
1628524350000|2021-08-09 15:52:30|18610|18580|18610|18580|18610|18580|18610|18580|1
1628524360000|2021-08-09 15:52:40|18608|18578|18608|18578|18610|18580|18608|18578|3
1628524370000|2021-08-09 15:52:50|18607|18577|18605|18575|18607|18577|18605|18575|2
1628524390000|2021-08-09 15:53:10|18607|18577|18605|18575|18607|18577|18605|18575|2
1628524400000|2021-08-09 15:53:20|18608|18578|18610|18580|18610|18580|18608|18578|2
1628524410000|2021-08-09 15:53:30|18612|18582|18608|18578|18612|18582|18608|18578|3
1628524430000|2021-08-09 15:53:50|18610|18580|18615|18585|18615|18585|18610|18580|5
1628524440000|2021-08-09 15:54:00|18617|18587|18622|18592|18623|18593|18615|18585|5
1628524490000|2021-08-09 15:54:50|18624|18594|18622|18592|18625|18595|18617|18587|8
1628524500000|2021-08-09 15:55:00|18618|18588|18623|18593|18623|18593|18618|18588|4
1628524510000|2021-08-09 15:55:10|18625|18595|18627|18597|18627|18597|18625|18595|4
1628524520000|2021-08-09 15:55:20|18621|18591|18622|18592|18624|18594|18621|18591|3
1628524530000|2021-08-09 15:55:30|18620|18590|18620|18590|18620|18590|18617|18587|5
1628524540000|2021-08-09 15:55:40|18618|18588|18617|18587|18618|18588|18617|18587|2
1628524550000|2021-08-09 15:55:50|18614|18584|18613|18583|18615|18585|18612|18582|6
1628524560000|2021-08-09 15:56:00|18615|18585|18617|18587|18622|18592|18613|18583|6
1628524570000|2021-08-09 15:56:10|18619|18589|18622|18592|18622|18592|18619|18589|2
1628524580000|2021-08-09 15:56:20|18619|18589|18622|18592|18622|18592|18619|18589|2
1628524590000|2021-08-09 15:56:30|18624|18594|18622|18592|18624|18594|18622|18592|10
1628524600000|2021-08-09 15:56:40|18629|18599|18622|18592|18630|18600|18622|18592|14
1628524610000|2021-08-09 15:56:50|18627|18597|18628|18598|18628|18598|18627|18597|2
1628524620000|2021-08-09 15:57:00|18627|18597|18632|18602|18632|18602|18624|18594|9
1628524630000|2021-08-09 15:57:10|18629|18599|18632|18602|18632|18602|18627|18597|5
1628524650000|2021-08-09 15:57:30|18631|18601|18630|18600|18631|18601|18627|18597|5
1628524670000|2021-08-09 15:57:50|18627|18597|18627|18597|18627|18597|18627|18597|1
1628524680000|2021-08-09 15:58:00|18628|18598|18635|18605|18635|18605|18628|18598|4
1628524690000|2021-08-09 15:58:10|18636|18606|18635|18605|18637|18607|18633|18603|7
1628524700000|2021-08-09 15:58:20|18636|18606|18640|18610|18640|18610|18636|18606|2
1628524710000|2021-08-09 15:58:30|18638|18608|18635|18605|18642|18612|18635|18605|14
1628524720000|2021-08-09 15:58:40|18633|18603|18632|18602|18637|18607|18630|18600|6
1628524730000|2021-08-09 15:58:50|18631|18601|18632|18602|18632|18602|18631|18601|2
1628524740000|2021-08-09 15:59:00|18630|18600|18637|18607|18640|18610|18628|18598|11
1628524750000|2021-08-09 15:59:10|18640|18610|18648|18618|18648|18618|18640|18610|10
1628524760000|2021-08-09 15:59:20|18647|18617|18648|18618|18648|18618|18647|18617|2
1628524770000|2021-08-09 15:59:30|18650|18620|18655|18625|18657|18627|18650|18620|8
1628524780000|2021-08-09 15:59:40|18653|18623|18652|18622|18659|18629|18652|18622|12
1628524790000|2021-08-09 15:59:50|18647|18617|18649|18619|18649|18619|18647|18617|4
1628524800000|2021-08-09 16:00:00|18650|18620|18647|18617|18650|18620|18647|18617|2
1628524810000|2021-08-09 16:00:10|18649|18619|18645|18615|18649|18619|18645|18615|3
1628524820000|2021-08-09 16:00:20|18647|18617|18647|18617|18647|18617|18647|18617|1
1628524830000|2021-08-09 16:00:30|18649|18619|18645|18615|18649|18619|18645|18615|3
1628524840000|2021-08-09 16:00:40|18643|18613|18645|18615|18645|18615|18642|18612|4
1628524850000|2021-08-09 16:00:50|18643|18613|18642|18612|18645|18615|18642|18612|4
1628524880000|2021-08-09 16:01:20|18644|18614|18642|18612|18644|18614|18642|18612|2
1628524890000|2021-08-09 16:01:30|18640|18610|18642|18612|18642|18612|18640|18610|2
1628524910000|2021-08-09 16:01:50|18640|18610|18640|18610|18640|18610|18640|18610|1
1628524950000|2021-08-09 16:02:30|18637|18607|18637|18607|18639|18609|18637|18607|3
1628524960000|2021-08-09 16:02:40|18638|18608|18640|18610|18640|18610|18638|18608|2
1628524990000|2021-08-09 16:03:10|18638|18608|18628|18598|18638|18608|18628|18598|4
1628525020000|2021-08-09 16:03:40|18627|18597|18627|18597|18627|18597|18627|18597|1
1628525040000|2021-08-09 16:04:00|18625|18595|18625|18595|18625|18595|18625|18595|1
1628525050000|2021-08-09 16:04:10|18627|18597|18627|18597|18627|18597|18625|18595|3
1628525100000|2021-08-09 16:05:00|18625|18595|18617|18587|18625|18595|18617|18587|5
1628525110000|2021-08-09 16:05:10|18615|18585|18617|18587|18617|18587|18615|18585|2
1628525120000|2021-08-09 16:05:20|18615|18585|18614|18584|18615|18585|18614|18584|2
1628525130000|2021-08-09 16:05:30|18615|18585|18617|18587|18617|18587|18615|18585|2
1628525140000|2021-08-09 16:05:40|18615|18585|18615|18585|18617|18587|18615|18585|3
1628525150000|2021-08-09 16:05:50|18617|18587|18617|18587|18617|18587|18617|18587|1
1628525210000|2021-08-09 16:06:50|18615|18585|18615|18585|18615|18585|18615|18585|1
1628525220000|2021-08-09 16:07:00|18617|18587|18617|18587|18617|18587|18615|18585|3
1628525260000|2021-08-09 16:07:40|18618|18588|18624|18594|18625|18595|18618|18588|4
1628525270000|2021-08-09 16:07:50|18622|18592|18625|18595|18625|18595|18620|18590|4
1628525280000|2021-08-09 16:08:00|18622|18592|18618|18588|18622|18592|18618|18588|3
1628525290000|2021-08-09 16:08:10|18620|18590|18620|18590|18620|18590|18620|18590|1
1628525300000|2021-08-09 16:08:20|18622|18592|18622|18592|18624|18594|18622|18592|3
1628525310000|2021-08-09 16:08:30|18624|18594|18624|18594|18624|18594|18624|18594|1
1628525320000|2021-08-09 16:08:40|18622|18592|18620|18590|18622|18592|18620|18590|2
1628525330000|2021-08-09 16:08:50|18622|18592|18622|18592|18622|18592|18622|18592|1
1628525370000|2021-08-09 16:09:30|18623|18593|18623|18593|18623|18593|18623|18593|1
1628525400000|2021-08-09 16:10:00|18621|18591|18621|18591|18621|18591|18621|18591|1
1628525410000|2021-08-09 16:10:10|18620|18590|18620|18590|18620|18590|18620|18590|1
1628525420000|2021-08-09 16:10:20|18619|18589|18617|18587|18619|18589|18617|18587|2
1628525430000|2021-08-09 16:10:30|18619|18589|18619|18589|18619|18589|18619|18589|1
1628525450000|2021-08-09 16:10:50|18622|18592|18613|18583|18622|18592|18613|18583|3
1628525460000|2021-08-09 16:11:00|18615|18585|18615|18585|18615|18585|18615|18585|1
1628525480000|2021-08-09 16:11:20|18617|18587|18617|18587|18619|18589|18617|18587|3
1628525490000|2021-08-09 16:11:30|18615|18585|18617|18587|18617|18587|18615|18585|2
1628525500000|2021-08-09 16:11:40|18619|18589|18615|18585|18619|18589|18615|18585|3
1628525510000|2021-08-09 16:11:50|18617|18587|18617|18587|18617|18587|18615|18585|3
1628525520000|2021-08-09 16:12:00|18615|18585|18615|18585|18617|18587|18615|18585|5
1628525530000|2021-08-09 16:12:10|18617|18587|18617|18587|18617|18587|18615|18585|9
1628525550000|2021-08-09 16:12:30|18613|18583|18613|18583|18613|18583|18613|18583|1
1628525590000|2021-08-09 16:13:10|18610|18580|18610|18580|18610|18580|18610|18580|1
1628525600000|2021-08-09 16:13:20|18608|18578|18603|18573|18608|18578|18603|18573|2
1628525620000|2021-08-09 16:13:40|18605|18575|18598|18568|18605|18575|18598|18568|4
1628525630000|2021-08-09 16:13:50|18600|18570|18598|18568|18600|18570|18598|18568|2
1628525640000|2021-08-09 16:14:00|18600|18570|18604|18574|18604|18574|18600|18570|3
1628525650000|2021-08-09 16:14:10|18603|18573|18610|18580|18610|18580|18603|18573|2
1628525660000|2021-08-09 16:14:20|18607|18577|18607|18577|18607|18577|18607|18577|1
1628525670000|2021-08-09 16:14:30|18605|18575|18604|18574|18605|18575|18604|18574|2
1628525680000|2021-08-09 16:14:40|18602|18572|18595|18565|18602|18572|18595|18565|3
1628525700000|2021-08-09 16:15:00|18593|18563|18588|18558|18593|18563|18588|18558|2
1628525710000|2021-08-09 16:15:10|18590|18560|18592|18562|18592|18562|18590|18560|2
1628525720000|2021-08-09 16:15:20|18590|18560|18590|18560|18590|18560|18590|18560|1
1628525770000|2021-08-09 16:16:10|18593|18563|18595|18565|18595|18565|18593|18563|2
1628525790000|2021-08-09 16:16:30|18597|18567|18595|18565|18597|18567|18595|18565|2
1628525840000|2021-08-09 16:17:20|18597|18567|18600|18570|18600|18570|18597|18567|2
1628525860000|2021-08-09 16:17:40|18598|18568|18595|18565|18598|18568|18595|18565|5
1628525880000|2021-08-09 16:18:00|18593|18563|18595|18565|18595|18565|18593|18563|2
1628525900000|2021-08-09 16:18:20|18597|18567|18597|18567|18597|18567|18597|18567|1
1628525910000|2021-08-09 16:18:30|18599|18569|18595|18565|18600|18570|18595|18565|4
1628525980000|2021-08-09 16:19:40|18592|18562|18594|18564|18594|18564|18592|18562|2
1628526030000|2021-08-09 16:20:30|18595|18565|18595|18565|18595|18565|18595|18565|1
1628526040000|2021-08-09 16:20:40|18601|18571|18595|18565|18601|18571|18595|18565|2
1628526060000|2021-08-09 16:21:00|18594|18564|18594|18564|18594|18564|18594|18564|1
1628526070000|2021-08-09 16:21:10|18592|18562|18592|18562|18594|18564|18592|18562|3
1628526080000|2021-08-09 16:21:20|18594|18564|18594|18564|18594|18564|18594|18564|1
1628526120000|2021-08-09 16:22:00|18592|18562|18590|18560|18592|18562|18590|18560|2
1628526130000|2021-08-09 16:22:10|18592|18562|18594|18564|18594|18564|18590|18560|6
1628526160000|2021-08-09 16:22:40|18595|18565|18595|18565|18595|18565|18595|18565|1
1628526210000|2021-08-09 16:23:30|18594|18564|18590|18560|18594|18564|18588|18558|4
1628526320000|2021-08-09 16:25:20|18587|18557|18585|18555|18587|18557|18585|18555|4
1628526330000|2021-08-09 16:25:30|18587|18557|18587|18557|18587|18557|18587|18557|1
1628526340000|2021-08-09 16:25:40|18589|18559|18587|18557|18589|18559|18587|18557|2
1628526350000|2021-08-09 16:25:50|18589|18559|18589|18559|18589|18559|18589|18559|1
1628526360000|2021-08-09 16:26:00|18587|18557|18589|18559|18589|18559|18587|18557|2
1628526370000|2021-08-09 16:26:10|18587|18557|18587|18557|18589|18559|18587|18557|3
1628526380000|2021-08-09 16:26:20|18589|18559|18589|18559|18589|18559|18589|18559|1
1628526390000|2021-08-09 16:26:30|18587|18557|18589|18559|18589|18559|18587|18557|2
1628526400000|2021-08-09 16:26:40|18590|18560|18590|18560|18590|18560|18590|18560|1
1628526420000|2021-08-09 16:27:00|18584|18554|18585|18555|18585|18555|18584|18554|2
1628526430000|2021-08-09 16:27:10|18587|18557|18585|18555|18587|18557|18585|18555|2
1628526440000|2021-08-09 16:27:20|18587|18557|18587|18557|18587|18557|18587|18557|1
1628526460000|2021-08-09 16:27:40|18588|18558|18588|18558|18588|18558|18588|18558|1
1628526530000|2021-08-09 16:28:50|18590|18560|18590|18560|18593|18563|18590|18560|4
1628526550000|2021-08-09 16:29:10|18592|18562|18590|18560|18592|18562|18590|18560|2
1628526580000|2021-08-09 16:29:40|18592|18562|18595|18565|18595|18565|18592|18562|3
1628526590000|2021-08-09 16:29:50|18593|18563|18593|18563|18593|18563|18593|18563|1
1628526600000|2021-08-09 16:30:00|18595|18565|18593|18563|18595|18565|18593|18563|2
1628526610000|2021-08-09 16:30:10|18595|18565|18595|18565|18595|18565|18593|18563|3
1628526640000|2021-08-09 16:30:40|18597|18567|18597|18567|18597|18567|18597|18567|1
1628526660000|2021-08-09 16:31:00|18598|18568|18598|18568|18598|18568|18598|18568|1
1628526670000|2021-08-09 16:31:10|18600|18570|18604|18574|18604|18574|18600|18570|2
1628526690000|2021-08-09 16:31:30|18602|18572|18604|18574|18604|18574|18602|18572|2
1628526700000|2021-08-09 16:31:40|18602|18572|18602|18572|18602|18572|18602|18572|1
1628526730000|2021-08-09 16:32:10|18600|18570|18600|18570|18600|18570|18600|18570|1
1628526740000|2021-08-09 16:32:20|18599|18569|18594|18564|18599|18569|18594|18564|4
1628526750000|2021-08-09 16:32:30|18592|18562|18595|18565|18595|18565|18592|18562|2
1628526780000|2021-08-09 16:33:00|18592|18562|18590|18560|18592|18562|18588|18558|4
1628526830000|2021-08-09 16:33:50|18592|18562|18592|18562|18592|18562|18592|18562|1
1628526840000|2021-08-09 16:34:00|18595|18565|18592|18562|18595|18565|18592|18562|2
1628526860000|2021-08-09 16:34:20|18595|18565|18595|18565|18595|18565|18595|18565|1
1628526870000|2021-08-09 16:34:30|18592|18562|18592|18562|18592|18562|18592|18562|1
1628526910000|2021-08-09 16:35:10|18595|18565|18595|18565|18595|18565|18595|18565|1
1628526920000|2021-08-09 16:35:20|18597|18567|18597|18567|18597|18567|18597|18567|1
1628526930000|2021-08-09 16:35:30|18598|18568|18600|18570|18600|18570|18598|18568|6
1628526940000|2021-08-09 16:35:40|18598|18568|18600|18570|18600|18570|18597|18567|6
1628526950000|2021-08-09 16:35:50|18598|18568|18600|18570|18600|18570|18598|18568|2
1628526970000|2021-08-09 16:36:10|18598|18568|18598|18568|18600|18570|18598|18568|3
1628526980000|2021-08-09 16:36:20|18600|18570|18597|18567|18600|18570|18597|18567|2
1628527000000|2021-08-09 16:36:40|18595|18565|18592|18562|18595|18565|18592|18562|2
1628527020000|2021-08-09 16:37:00|18584|18554|18583|18553|18584|18554|18583|18553|2
1628527030000|2021-08-09 16:37:10|18585|18555|18585|18555|18585|18555|18585|18555|1
1628527040000|2021-08-09 16:37:20|18583|18553|18585|18555|18585|18555|18583|18553|2
1628527050000|2021-08-09 16:37:30|18588|18558|18588|18558|18588|18558|18588|18558|1
1628527060000|2021-08-09 16:37:40|18585|18555|18585|18555|18585|18555|18585|18555|1
1628527090000|2021-08-09 16:38:10|18587|18557|18587|18557|18587|18557|18585|18555|4
1628527100000|2021-08-09 16:38:20|18586|18556|18587|18557|18587|18557|18585|18555|4
1628527110000|2021-08-09 16:38:30|18589|18559|18587|18557|18589|18559|18585|18555|4
1628527120000|2021-08-09 16:38:40|18588|18558|18587|18557|18589|18559|18587|18557|3
1628527130000|2021-08-09 16:38:50|18585|18555|18588|18558|18588|18558|18585|18555|3
1628527190000|2021-08-09 16:39:50|18587|18557|18587|18557|18587|18557|18587|18557|1
1628527270000|2021-08-09 16:41:10|18585|18555|18585|18555|18585|18555|18585|18555|1
1628527320000|2021-08-09 16:42:00|18586|18556|18585|18555|18586|18556|18585|18555|2
1628527340000|2021-08-09 16:42:20|18586|18556|18586|18556|18586|18556|18586|18556|1
1628527350000|2021-08-09 16:42:30|18585|18555|18585|18555|18585|18555|18585|18555|1
1628527390000|2021-08-09 16:43:10|18583|18553|18575|18545|18583|18553|18575|18545|4
1628527400000|2021-08-09 16:43:20|18577|18547|18573|18543|18577|18547|18573|18543|3
1628527410000|2021-08-09 16:43:30|18575|18545|18575|18545|18577|18547|18575|18545|3
1628527430000|2021-08-09 16:43:50|18577|18547|18577|18547|18577|18547|18575|18545|3
1628527440000|2021-08-09 16:44:00|18579|18549|18585|18555|18585|18555|18577|18547|5
1628527450000|2021-08-09 16:44:10|18587|18557|18590|18560|18590|18560|18587|18557|3
1628527500000|2021-08-09 16:45:00|18584|18554|18585|18555|18585|18555|18584|18554|2
1628527510000|2021-08-09 16:45:10|18587|18557|18590|18560|18590|18560|18587|18557|3
1628527530000|2021-08-09 16:45:30|18592|18562|18598|18568|18598|18568|18592|18562|4
1628527550000|2021-08-09 16:45:50|18597|18567|18597|18567|18597|18567|18597|18567|1
1628527610000|2021-08-09 16:46:50|18595|18565|18595|18565|18595|18565|18595|18565|1
1628527630000|2021-08-09 16:47:10|18597|18567|18600|18570|18600|18570|18597|18567|7
1628527640000|2021-08-09 16:47:20|18598|18568|18595|18565|18598|18568|18595|18565|6
1628527650000|2021-08-09 16:47:30|18597|18567|18595|18565|18597|18567|18595|18565|4
1628527660000|2021-08-09 16:47:40|18597|18567|18599|18569|18599|18569|18595|18565|4
1628527690000|2021-08-09 16:48:10|18597|18567|18599|18569|18599|18569|18597|18567|2
1628527700000|2021-08-09 16:48:20|18597|18567|18599|18569|18599|18569|18597|18567|2
1628527710000|2021-08-09 16:48:30|18597|18567|18599|18569|18599|18569|18595|18565|4
1628527720000|2021-08-09 16:48:40|18597|18567|18597|18567|18599|18569|18597|18567|7
1628527730000|2021-08-09 16:48:50|18599|18569|18597|18567|18599|18569|18597|18567|2
1628527760000|2021-08-09 16:49:20|18595|18565|18595|18565|18595|18565|18595|18565|1
1628527780000|2021-08-09 16:49:40|18593|18563|18593|18563|18593|18563|18593|18563|1
1628527790000|2021-08-09 16:49:50|18595|18565|18595|18565|18595|18565|18595|18565|1
1628527800000|2021-08-09 16:50:00|18597|18567|18595|18565|18597|18567|18595|18565|2
1628527890000|2021-08-09 16:51:30|18594|18564|18594|18564|18594|18564|18594|18564|1
1628527910000|2021-08-09 16:51:50|18595|18565|18597|18567|18597|18567|18595|18565|2
1628527920000|2021-08-09 16:52:00|18595|18565|18590|18560|18595|18565|18590|18560|3
1628527930000|2021-08-09 16:52:10|18592|18562|18594|18564|18594|18564|18592|18562|2
1628527940000|2021-08-09 16:52:20|18595|18565|18595|18565|18595|18565|18595|18565|1
1628527960000|2021-08-09 16:52:40|18597|18567|18597|18567|18597|18567|18597|18567|1
1628527970000|2021-08-09 16:52:50|18599|18569|18602|18572|18602|18572|18599|18569|3
1628527980000|2021-08-09 16:53:00|18604|18574|18607|18577|18610|18580|18604|18574|5
1628528120000|2021-08-09 16:55:20|18609|18579|18609|18579|18609|18579|18609|18579|1
1628528140000|2021-08-09 16:55:40|18607|18577|18607|18577|18607|18577|18607|18577|1
1628528160000|2021-08-09 16:56:00|18604|18574|18602|18572|18604|18574|18602|18572|2
1628528190000|2021-08-09 16:56:30|18604|18574|18604|18574|18604|18574|18604|18574|1
1628528200000|2021-08-09 16:56:40|18605|18575|18605|18575|18605|18575|18605|18575|1
1628528230000|2021-08-09 16:57:10|18607|18577|18607|18577|18607|18577|18607|18577|1
1628528240000|2021-08-09 16:57:20|18610|18580|18610|18580|18610|18580|18610|18580|1
1628528280000|2021-08-09 16:58:00|18607|18577|18607|18577|18607|18577|18607|18577|1
1628528290000|2021-08-09 16:58:10|18604|18574|18604|18574|18604|18574|18604|18574|1
1628528310000|2021-08-09 16:58:30|18602|18572|18602|18572|18602|18572|18602|18572|1
1628528320000|2021-08-09 16:58:40|18600|18570|18599|18569|18600|18570|18599|18569|2
1628553720000|2021-08-10 00:02:00|18647.5|18617.5|18652.5|18622.5|18652.5|18622.5|18647.5|18617.5|3
1628553760000|2021-08-10 00:02:40|18655.5|18625.5|18663.5|18633.5|18663.5|18633.5|18655.5|18625.5|2
1628553770000|2021-08-10 00:02:50|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1628553780000|2021-08-10 00:03:00|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|18658|18628|3
1628553860000|2021-08-10 00:04:20|18668|18638|18665.5|18635.5|18668|18638|18665.5|18635.5|2
1628553930000|2021-08-10 00:05:30|18667.5|18637.5|18670|18640|18672.5|18642.5|18667.5|18637.5|3
1628553970000|2021-08-10 00:06:10|18668.5|18638.5|18675|18645|18675|18645|18668.5|18638.5|4
1628553990000|2021-08-10 00:06:30|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|1
1628554000000|2021-08-10 00:06:40|18678.5|18648.5|18690.5|18660.5|18690.5|18660.5|18678.5|18648.5|2
1628554010000|2021-08-10 00:06:50|18691.5|18661.5|18696|18666|18696|18666|18691.5|18661.5|4
1628554020000|2021-08-10 00:07:00|18693.5|18663.5|18683.5|18653.5|18693.5|18663.5|18683.5|18653.5|2
1628554040000|2021-08-10 00:07:20|18683|18653|18683|18653|18683|18653|18683|18653|1
1628554060000|2021-08-10 00:07:40|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|1
1628554160000|2021-08-10 00:09:20|18681|18651|18683.5|18653.5|18683.5|18653.5|18681|18651|2
1628554170000|2021-08-10 00:09:30|18681.5|18651.5|18681.5|18651.5|18681.5|18651.5|18681.5|18651.5|1
1628554180000|2021-08-10 00:09:40|18683|18653|18700.5|18670.5|18705.5|18675.5|18683|18653|6
1628554190000|2021-08-10 00:09:50|18696|18666|18688.5|18658.5|18696|18666|18688.5|18658.5|3
1628554250000|2021-08-10 00:10:50|18688|18658|18688|18658|18688|18658|18688|18658|1
1628554410000|2021-08-10 00:13:30|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|1
1628554430000|2021-08-10 00:13:50|18690|18660|18690|18660|18690|18660|18690|18660|1
1628554450000|2021-08-10 00:14:10|18692.5|18662.5|18727.5|18697.5|18727.5|18697.5|18692.5|18662.5|2
1628554480000|2021-08-10 00:14:40|18735|18705|18740.5|18710.5|18740.5|18710.5|18735|18705|2
1628554490000|2021-08-10 00:14:50|18738|18708|18733|18703|18738|18708|18733|18703|2
1628554500000|2021-08-10 00:15:00|18730.5|18700.5|18727.5|18697.5|18730.5|18700.5|18727.5|18697.5|2
1628554520000|2021-08-10 00:15:20|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|1
1628554530000|2021-08-10 00:15:30|18727.5|18697.5|18717.5|18687.5|18727.5|18697.5|18717.5|18687.5|2
1628554540000|2021-08-10 00:15:40|18712.5|18682.5|18708.5|18678.5|18712.5|18682.5|18707.5|18677.5|4
1628554550000|2021-08-10 00:15:50|18711.5|18681.5|18713.5|18683.5|18713.5|18683.5|18711.5|18681.5|2
1628554570000|2021-08-10 00:16:10|18711.5|18681.5|18724.5|18694.5|18724.5|18694.5|18711.5|18681.5|6
1628554580000|2021-08-10 00:16:20|18730|18700|18730|18700|18730|18700|18730|18700|1
1628554590000|2021-08-10 00:16:30|18727.5|18697.5|18730.5|18700.5|18730.5|18700.5|18727.5|18697.5|2
1628554600000|2021-08-10 00:16:40|18727.5|18697.5|18727.5|18697.5|18729.5|18699.5|18727.5|18697.5|3
1628554630000|2021-08-10 00:17:10|18723|18693|18720.5|18690.5|18723|18693|18720.5|18690.5|2
1628554640000|2021-08-10 00:17:20|18718.5|18688.5|18715.5|18685.5|18718.5|18688.5|18715.5|18685.5|2
1628554650000|2021-08-10 00:17:30|18713.5|18683.5|18713.5|18683.5|18713.5|18683.5|18713.5|18683.5|1
1628554700000|2021-08-10 00:18:20|18713|18683|18713|18683|18713|18683|18713|18683|1
1628554760000|2021-08-10 00:19:20|18713.5|18683.5|18713.5|18683.5|18713.5|18683.5|18713.5|18683.5|1
1628554770000|2021-08-10 00:19:30|18710.5|18680.5|18713.5|18683.5|18713.5|18683.5|18710.5|18680.5|2
1628554830000|2021-08-10 00:20:30|18710.5|18680.5|18708.5|18678.5|18710.5|18680.5|18708.5|18678.5|2
1628554900000|2021-08-10 00:21:40|18706.5|18676.5|18706.5|18676.5|18706.5|18676.5|18706.5|18676.5|1
1628554970000|2021-08-10 00:22:50|18708.5|18678.5|18711|18681|18711|18681|18708.5|18678.5|2
1628555010000|2021-08-10 00:23:30|18713.5|18683.5|18721|18691|18721|18691|18713.5|18683.5|3
1628555020000|2021-08-10 00:23:40|18725.5|18695.5|18726|18696|18726|18696|18725.5|18695.5|2
1628555070000|2021-08-10 00:24:30|18723.5|18693.5|18723.5|18693.5|18723.5|18693.5|18723.5|18693.5|1
1628555160000|2021-08-10 00:26:00|18725.5|18695.5|18728.5|18698.5|18728.5|18698.5|18725.5|18695.5|2
1628555180000|2021-08-10 00:26:20|18730.5|18700.5|18733.5|18703.5|18733.5|18703.5|18730.5|18700.5|2
1628555230000|2021-08-10 00:27:10|18733|18703|18733|18703|18733|18703|18733|18703|1
1628555390000|2021-08-10 00:29:50|18735|18705|18735|18705|18735|18705|18735|18705|1
1628555410000|2021-08-10 00:30:10|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|1
1628555420000|2021-08-10 00:30:20|18730.5|18700.5|18728|18698|18730.5|18700.5|18728|18698|2
1628555430000|2021-08-10 00:30:30|18725.5|18695.5|18725.5|18695.5|18725.5|18695.5|18725.5|18695.5|1
1628555450000|2021-08-10 00:30:50|18723.5|18693.5|18723.5|18693.5|18726|18696|18723.5|18693.5|3
1628555460000|2021-08-10 00:31:00|18720.5|18690.5|18718.5|18688.5|18720.5|18690.5|18718.5|18688.5|2
1628555470000|2021-08-10 00:31:10|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|1
1628555480000|2021-08-10 00:31:20|18713.5|18683.5|18708.5|18678.5|18713.5|18683.5|18708.5|18678.5|3
1628555500000|2021-08-10 00:31:40|18705.5|18675.5|18708|18678|18708|18678|18705.5|18675.5|2
1628555560000|2021-08-10 00:32:40|18708.5|18678.5|18708.5|18678.5|18708.5|18678.5|18708.5|18678.5|1
1628555590000|2021-08-10 00:33:10|18710.5|18680.5|18711|18681|18711|18681|18710.5|18680.5|2
1628555600000|2021-08-10 00:33:20|18713|18683|18713|18683|18713|18683|18713|18683|1
1628555630000|2021-08-10 00:33:50|18711|18681|18711|18681|18711|18681|18711|18681|1
1628555640000|2021-08-10 00:34:00|18713|18683|18713|18683|18713|18683|18713|18683|1
1628555690000|2021-08-10 00:34:50|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|1
1628555730000|2021-08-10 00:35:30|18710.5|18680.5|18708.5|18678.5|18712.5|18682.5|18708.5|18678.5|3
1628555940000|2021-08-10 00:39:00|18706|18676|18706|18676|18706|18676|18706|18676|1
1628556000000|2021-08-10 00:40:00|18708.5|18678.5|18705.5|18675.5|18708.5|18678.5|18705.5|18675.5|2
1628556140000|2021-08-10 00:42:20|18707.5|18677.5|18712.5|18682.5|18712.5|18682.5|18707.5|18677.5|3
1628556150000|2021-08-10 00:42:30|18715.5|18685.5|18710.5|18680.5|18715.5|18685.5|18710.5|18680.5|3
1628556200000|2021-08-10 00:43:20|18708.5|18678.5|18708.5|18678.5|18708.5|18678.5|18708.5|18678.5|1
1628556260000|2021-08-10 00:44:20|18708|18678|18705.5|18675.5|18708|18678|18705.5|18675.5|2
1628556280000|2021-08-10 00:44:40|18703.5|18673.5|18703.5|18673.5|18703.5|18673.5|18703.5|18673.5|1
1628556300000|2021-08-10 00:45:00|18705.5|18675.5|18698.5|18668.5|18706.5|18676.5|18698.5|18668.5|4
1628556310000|2021-08-10 00:45:10|18702.5|18672.5|18702.5|18672.5|18705.5|18675.5|18698.5|18668.5|11
1628556320000|2021-08-10 00:45:20|18705.5|18675.5|18708.5|18678.5|18710.5|18680.5|18705.5|18675.5|5
1628556330000|2021-08-10 00:45:30|18706|18676|18706|18676|18706|18676|18706|18676|1
1628556350000|2021-08-10 00:45:50|18708.5|18678.5|18708.5|18678.5|18708.5|18678.5|18706|18676|3
1628556360000|2021-08-10 00:46:00|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|1
1628556380000|2021-08-10 00:46:20|18712.5|18682.5|18708|18678|18712.5|18682.5|18706.5|18676.5|6
1628556410000|2021-08-10 00:46:50|18716.5|18686.5|18715.5|18685.5|18716.5|18686.5|18715.5|18685.5|2
1628556440000|2021-08-10 00:47:20|18716|18686|18710.5|18680.5|18716|18686|18710.5|18680.5|3
1628556480000|2021-08-10 00:48:00|18713|18683|18713|18683|18713|18683|18713|18683|1
1628556510000|2021-08-10 00:48:30|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|1
1628556570000|2021-08-10 00:49:30|18713.5|18683.5|18720.5|18690.5|18720.5|18690.5|18713.5|18683.5|5
1628556590000|2021-08-10 00:49:50|18718.5|18688.5|18718.5|18688.5|18718.5|18688.5|18718.5|18688.5|1
1628556610000|2021-08-10 00:50:10|18716|18686|18716|18686|18716|18686|18716|18686|1
1628556620000|2021-08-10 00:50:20|18715.5|18685.5|18713.5|18683.5|18715.5|18685.5|18713.5|18683.5|2
1628556640000|2021-08-10 00:50:40|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|1
1628556680000|2021-08-10 00:51:20|18708.5|18678.5|18708.5|18678.5|18708.5|18678.5|18708.5|18678.5|1
1628556710000|2021-08-10 00:51:50|18703.5|18673.5|18703.5|18673.5|18703.5|18673.5|18703.5|18673.5|1
1628556720000|2021-08-10 00:52:00|18705.5|18675.5|18693.5|18663.5|18705.5|18675.5|18693.5|18663.5|7
1628556730000|2021-08-10 00:52:10|18696|18666|18695.5|18665.5|18697.5|18667.5|18695.5|18665.5|3
1628556740000|2021-08-10 00:52:20|18693.5|18663.5|18691|18661|18693.5|18663.5|18691|18661|2
1628556760000|2021-08-10 00:52:40|18693.5|18663.5|18695|18665|18697.5|18667.5|18693.5|18663.5|3
1628556780000|2021-08-10 00:53:00|18693.5|18663.5|18693.5|18663.5|18693.5|18663.5|18693.5|18663.5|1
1628556830000|2021-08-10 00:53:50|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|1
1628556850000|2021-08-10 00:54:10|18692.5|18662.5|18690.5|18660.5|18692.5|18662.5|18690.5|18660.5|2
1628556880000|2021-08-10 00:54:40|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1628556930000|2021-08-10 00:55:30|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|1
1628556940000|2021-08-10 00:55:40|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1628556970000|2021-08-10 00:56:10|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|1
1628557030000|2021-08-10 00:57:10|18688|18658|18690.5|18660.5|18690.5|18660.5|18688|18658|2
1628557180000|2021-08-10 00:59:40|18693.5|18663.5|18690.5|18660.5|18693.5|18663.5|18690.5|18660.5|2
1628557190000|2021-08-10 00:59:50|18693.5|18663.5|18693.5|18663.5|18693.5|18663.5|18693.5|18663.5|1
1628557200000|2021-08-10 01:00:00|18692.5|18662.5|18660.5|18630.5|18692.5|18662.5|18660.5|18630.5|17
1628557210000|2021-08-10 01:00:10|18662.5|18632.5|18690|18660|18690|18660|18662.5|18632.5|15
1628557220000|2021-08-10 01:00:20|18688.5|18658.5|18685.5|18655.5|18690.5|18660.5|18685.5|18655.5|6
1628557230000|2021-08-10 01:00:30|18687.5|18657.5|18682.5|18652.5|18687.5|18657.5|18680.5|18650.5|11
1628557240000|2021-08-10 01:00:40|18685|18655|18690.5|18660.5|18694.5|18664.5|18682.5|18652.5|7
1628557250000|2021-08-10 01:00:50|18688|18658|18680.5|18650.5|18688|18658|18679.5|18649.5|6
1628557260000|2021-08-10 01:01:00|18682.5|18652.5|18693|18663|18697.5|18667.5|18682.5|18652.5|8
1628557270000|2021-08-10 01:01:10|18695.5|18665.5|18692.5|18662.5|18698|18668|18691|18661|7
1628557280000|2021-08-10 01:01:20|18695.5|18665.5|18693.5|18663.5|18697.5|18667.5|18693.5|18663.5|5
1628557290000|2021-08-10 01:01:30|18695.5|18665.5|18705.5|18675.5|18705.5|18675.5|18695.5|18665.5|10
1628557300000|2021-08-10 01:01:40|18703.5|18673.5|18704.5|18674.5|18704.5|18674.5|18700.5|18670.5|5
1628557310000|2021-08-10 01:01:50|18702.5|18672.5|18692.5|18662.5|18704.5|18674.5|18692.5|18662.5|7
1628557320000|2021-08-10 01:02:00|18690.5|18660.5|18678|18648|18694.5|18664.5|18678|18648|12
1628557330000|2021-08-10 01:02:10|18677.5|18647.5|18663|18633|18677.5|18647.5|18658|18628|12
1628557340000|2021-08-10 01:02:20|18665.5|18635.5|18657.5|18627.5|18667.5|18637.5|18655.5|18625.5|9
1628557350000|2021-08-10 01:02:30|18660.5|18630.5|18655.5|18625.5|18663|18633|18652.5|18622.5|6
1628557360000|2021-08-10 01:02:40|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1628557370000|2021-08-10 01:02:50|18658|18628|18660|18630|18660.5|18630.5|18658|18628|4
1628557380000|2021-08-10 01:03:00|18658|18628|18663.5|18633.5|18663.5|18633.5|18658|18628|5
1628557390000|2021-08-10 01:03:10|18662.5|18632.5|18655|18625|18662.5|18632.5|18650.5|18620.5|11
1628557400000|2021-08-10 01:03:20|18655.5|18625.5|18645.5|18615.5|18655.5|18625.5|18643|18613|14
1628557410000|2021-08-10 01:03:30|18643.5|18613.5|18643.5|18613.5|18645.5|18615.5|18643.5|18613.5|3
1628557420000|2021-08-10 01:03:40|18645.5|18615.5|18650.5|18620.5|18650.5|18620.5|18645.5|18615.5|8
1628557430000|2021-08-10 01:03:50|18648.5|18618.5|18650.5|18620.5|18655.5|18625.5|18645.5|18615.5|10
1628557440000|2021-08-10 01:04:00|18653|18623|18647.5|18617.5|18655.5|18625.5|18647.5|18617.5|5
1628557450000|2021-08-10 01:04:10|18645.5|18615.5|18640.5|18610.5|18645.5|18615.5|18640.5|18610.5|3
1628557460000|2021-08-10 01:04:20|18638.5|18608.5|18642.5|18612.5|18643.5|18613.5|18638.5|18608.5|7
1628557470000|2021-08-10 01:04:30|18643|18613|18645.5|18615.5|18652.5|18622.5|18643|18613|5
1628557480000|2021-08-10 01:04:40|18643|18613|18643|18613|18643|18613|18643|18613|1
1628557490000|2021-08-10 01:04:50|18645.5|18615.5|18648.5|18618.5|18648.5|18618.5|18643.5|18613.5|4
1628557500000|2021-08-10 01:05:00|18647.5|18617.5|18645.5|18615.5|18647.5|18617.5|18645.5|18615.5|2
1628557510000|2021-08-10 01:05:10|18644.5|18614.5|18642.5|18612.5|18644.5|18614.5|18637.5|18607.5|10
1628557530000|2021-08-10 01:05:30|18640.5|18610.5|18637.5|18607.5|18640.5|18610.5|18635.5|18605.5|3
1628557550000|2021-08-10 01:05:50|18640.5|18610.5|18647.5|18617.5|18647.5|18617.5|18640.5|18610.5|4
1628557560000|2021-08-10 01:06:00|18650.5|18620.5|18648|18618|18652.5|18622.5|18648|18618|4
1628557570000|2021-08-10 01:06:10|18650.5|18620.5|18657.5|18627.5|18657.5|18627.5|18650.5|18620.5|4
1628557580000|2021-08-10 01:06:20|18660.5|18630.5|18662.5|18632.5|18663.5|18633.5|18657.5|18627.5|8
1628557590000|2021-08-10 01:06:30|18666.5|18636.5|18668|18638|18672.5|18642.5|18662.5|18632.5|7
1628557600000|2021-08-10 01:06:40|18670.5|18640.5|18672.5|18642.5|18672.5|18642.5|18670.5|18640.5|2
1628557620000|2021-08-10 01:07:00|18670.5|18640.5|18667.5|18637.5|18670.5|18640.5|18667.5|18637.5|3
1628557630000|2021-08-10 01:07:10|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|18663.5|18633.5|3
1628557640000|2021-08-10 01:07:20|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1628557650000|2021-08-10 01:07:30|18668|18638|18677.5|18647.5|18680|18650|18668|18638|8
1628557660000|2021-08-10 01:07:40|18678|18648|18680.5|18650.5|18680.5|18650.5|18678|18648|5
1628557670000|2021-08-10 01:07:50|18683|18653|18673.5|18643.5|18683|18653|18670.5|18640.5|7
1628557680000|2021-08-10 01:08:00|18675.5|18645.5|18678.5|18648.5|18683.5|18653.5|18675.5|18645.5|8
1628557690000|2021-08-10 01:08:10|18680.5|18650.5|18682.5|18652.5|18682.5|18652.5|18678.5|18648.5|4
1628557700000|2021-08-10 01:08:20|18683.5|18653.5|18683.5|18653.5|18683.5|18653.5|18682.5|18652.5|3
1628557710000|2021-08-10 01:08:30|18685.5|18655.5|18680.5|18650.5|18685.5|18655.5|18680.5|18650.5|4
1628557720000|2021-08-10 01:08:40|18683.5|18653.5|18683.5|18653.5|18683.5|18653.5|18683.5|18653.5|1
1628557730000|2021-08-10 01:08:50|18685.5|18655.5|18685.5|18655.5|18685.5|18655.5|18685.5|18655.5|1
1628557740000|2021-08-10 01:09:00|18686|18656|18691|18661|18691|18661|18686|18656|5
1628557750000|2021-08-10 01:09:10|18690.5|18660.5|18691|18661|18691|18661|18690.5|18660.5|2
1628557760000|2021-08-10 01:09:20|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|1
1628557790000|2021-08-10 01:09:50|18688|18658|18688|18658|18688|18658|18688|18658|1
1628557800000|2021-08-10 01:10:00|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|1
1628557810000|2021-08-10 01:10:10|18688|18658|18684.5|18654.5|18688|18658|18682.5|18652.5|4
1628557820000|2021-08-10 01:10:20|18685.5|18655.5|18684.5|18654.5|18685.5|18655.5|18684.5|18654.5|2
1628557840000|2021-08-10 01:10:40|18682.5|18652.5|18676|18646|18682.5|18652.5|18676|18646|4
1628557850000|2021-08-10 01:10:50|18675.5|18645.5|18671|18641|18675.5|18645.5|18671|18641|3
1628557860000|2021-08-10 01:11:00|18670.5|18640.5|18663|18633|18670.5|18640.5|18663|18633|5
1628557870000|2021-08-10 01:11:10|18663.5|18633.5|18673|18643|18673|18643|18663.5|18633.5|6
1628557880000|2021-08-10 01:11:20|18672.5|18642.5|18668.5|18638.5|18672.5|18642.5|18667.5|18637.5|7
1628557890000|2021-08-10 01:11:30|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1628557900000|2021-08-10 01:11:40|18665.5|18635.5|18663.5|18633.5|18665.5|18635.5|18663.5|18633.5|2
1628557910000|2021-08-10 01:11:50|18662.5|18632.5|18668|18638|18668|18638|18662.5|18632.5|5
1628557920000|2021-08-10 01:12:00|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|1
1628557930000|2021-08-10 01:12:10|18667.5|18637.5|18657.5|18627.5|18667.5|18637.5|18655.5|18625.5|7
1628557940000|2021-08-10 01:12:20|18655.5|18625.5|18653|18623|18655.5|18625.5|18652.5|18622.5|3
1628557950000|2021-08-10 01:12:30|18652.5|18622.5|18647.5|18617.5|18652.5|18622.5|18647.5|18617.5|4
1628557960000|2021-08-10 01:12:40|18648.5|18618.5|18652.5|18622.5|18652.5|18622.5|18648.5|18618.5|2
1628557970000|2021-08-10 01:12:50|18654.5|18624.5|18655.5|18625.5|18657.5|18627.5|18654.5|18624.5|5
1628557980000|2021-08-10 01:13:00|18652.5|18622.5|18645.5|18615.5|18652.5|18622.5|18645.5|18615.5|11
1628557990000|2021-08-10 01:13:10|18648|18618|18647.5|18617.5|18648|18618|18645.5|18615.5|5
1628558000000|2021-08-10 01:13:20|18645.5|18615.5|18642.5|18612.5|18647.5|18617.5|18642.5|18612.5|4
1628558010000|2021-08-10 01:13:30|18645|18615|18645.5|18615.5|18647.5|18617.5|18645|18615|3
1628558020000|2021-08-10 01:13:40|18642.5|18612.5|18653|18623|18653|18623|18640|18610|8
1628558030000|2021-08-10 01:13:50|18650.5|18620.5|18645.5|18615.5|18650.5|18620.5|18645.5|18615.5|3
1628558040000|2021-08-10 01:14:00|18643.5|18613.5|18640.5|18610.5|18643.5|18613.5|18640.5|18610.5|2
1628558050000|2021-08-10 01:14:10|18643|18613|18640|18610|18643|18613|18632.5|18602.5|16
1628558060000|2021-08-10 01:14:20|18640.5|18610.5|18638|18608|18644.5|18614.5|18638|18608|6
1628558070000|2021-08-10 01:14:30|18639.5|18609.5|18635.5|18605.5|18639.5|18609.5|18635.5|18605.5|4
1628558080000|2021-08-10 01:14:40|18637.5|18607.5|18642.5|18612.5|18642.5|18612.5|18637.5|18607.5|3
1628558090000|2021-08-10 01:14:50|18640.5|18610.5|18647.5|18617.5|18648|18618|18639.5|18609.5|7
1628558100000|2021-08-10 01:15:00|18645|18615|18647.5|18617.5|18647.5|18617.5|18642.5|18612.5|7
1628558110000|2021-08-10 01:15:10|18645.5|18615.5|18643|18613|18647.5|18617.5|18642.5|18612.5|7
1628558120000|2021-08-10 01:15:20|18644.5|18614.5|18645.5|18615.5|18645.5|18615.5|18643|18613|8
1628558130000|2021-08-10 01:15:30|18648|18618|18647.5|18617.5|18649.5|18619.5|18647.5|18617.5|3
1628558140000|2021-08-10 01:15:40|18645.5|18615.5|18645.5|18615.5|18648|18618|18643.5|18613.5|5
1628558150000|2021-08-10 01:15:50|18643.5|18613.5|18648|18618|18648|18618|18640.5|18610.5|5
1628558160000|2021-08-10 01:16:00|18645.5|18615.5|18628|18598|18645.5|18615.5|18628|18598|13
1628558170000|2021-08-10 01:16:10|18630.5|18600.5|18638|18608|18638|18608|18630.5|18600.5|9
1628558180000|2021-08-10 01:16:20|18635.5|18605.5|18636|18606|18638|18608|18635.5|18605.5|3
1628558190000|2021-08-10 01:16:30|18638.5|18608.5|18640.5|18610.5|18642.5|18612.5|18635.5|18605.5|8
1628558200000|2021-08-10 01:16:40|18642.5|18612.5|18639.5|18609.5|18642.5|18612.5|18635|18605|10
1628558210000|2021-08-10 01:16:50|18637.5|18607.5|18639.5|18609.5|18639.5|18609.5|18637.5|18607.5|4
1628558220000|2021-08-10 01:17:00|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|1
1628558240000|2021-08-10 01:17:20|18639.5|18609.5|18637.5|18607.5|18639.5|18609.5|18637.5|18607.5|2
1628558250000|2021-08-10 01:17:30|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|1
1628558260000|2021-08-10 01:17:40|18632.5|18602.5|18639.5|18609.5|18639.5|18609.5|18632.5|18602.5|5
1628558270000|2021-08-10 01:17:50|18637.5|18607.5|18639.5|18609.5|18639.5|18609.5|18637.5|18607.5|6
1628558280000|2021-08-10 01:18:00|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|1
1628558290000|2021-08-10 01:18:10|18635.5|18605.5|18630.5|18600.5|18635.5|18605.5|18630.5|18600.5|3
1628558300000|2021-08-10 01:18:20|18632.5|18602.5|18634.5|18604.5|18635.5|18605.5|18630.5|18600.5|10
1628558320000|2021-08-10 01:18:40|18632.5|18602.5|18625.5|18595.5|18632.5|18602.5|18625.5|18595.5|5
1628558330000|2021-08-10 01:18:50|18627.5|18597.5|18627.5|18597.5|18629.5|18599.5|18625.5|18595.5|9
1628558340000|2021-08-10 01:19:00|18629.5|18599.5|18627.5|18597.5|18629.5|18599.5|18625.5|18595.5|4
1628558350000|2021-08-10 01:19:10|18625.5|18595.5|18630|18600|18630|18600|18625.5|18595.5|5
1628558360000|2021-08-10 01:19:20|18632|18602|18630.5|18600.5|18632|18602|18630.5|18600.5|2
1628558370000|2021-08-10 01:19:30|18629.5|18599.5|18632.5|18602.5|18632.5|18602.5|18627.5|18597.5|5
1628558380000|2021-08-10 01:19:40|18633|18603|18632.5|18602.5|18633|18603|18630.5|18600.5|3
1628558390000|2021-08-10 01:19:50|18630.5|18600.5|18632.5|18602.5|18632.5|18602.5|18630.5|18600.5|2
1628558400000|2021-08-10 01:20:00|18630.5|18600.5|18632.5|18602.5|18632.5|18602.5|18627.5|18597.5|6
1628558410000|2021-08-10 01:20:10|18630.5|18600.5|18637.5|18607.5|18637.5|18607.5|18628.5|18598.5|8
1628558420000|2021-08-10 01:20:20|18640.5|18610.5|18642.5|18612.5|18645|18615|18637.5|18607.5|6
1628558430000|2021-08-10 01:20:30|18640.5|18610.5|18638|18608|18640.5|18610.5|18638|18608|2
1628558440000|2021-08-10 01:20:40|18640.5|18610.5|18642.5|18612.5|18642.5|18612.5|18640.5|18610.5|2
1628558450000|2021-08-10 01:20:50|18640.5|18610.5|18645.5|18615.5|18645.5|18615.5|18640.5|18610.5|4
1628558460000|2021-08-10 01:21:00|18648.5|18618.5|18650.5|18620.5|18650.5|18620.5|18648.5|18618.5|2
1628558470000|2021-08-10 01:21:10|18652.5|18622.5|18651|18621|18652.5|18622.5|18651|18621|2
1628558490000|2021-08-10 01:21:30|18650.5|18620.5|18648.5|18618.5|18650.5|18620.5|18648.5|18618.5|4
1628558500000|2021-08-10 01:21:40|18650.5|18620.5|18642.5|18612.5|18650.5|18620.5|18642.5|18612.5|9
1628558510000|2021-08-10 01:21:50|18640.5|18610.5|18644.5|18614.5|18644.5|18614.5|18638|18608|5
1628558520000|2021-08-10 01:22:00|18645.5|18615.5|18645.5|18615.5|18647.5|18617.5|18645.5|18615.5|5
1628558550000|2021-08-10 01:22:30|18642.5|18612.5|18638|18608|18642.5|18612.5|18638|18608|3
1628558560000|2021-08-10 01:22:40|18639.5|18609.5|18640|18610|18640|18610|18637.5|18607.5|3
1628558570000|2021-08-10 01:22:50|18638|18608|18638|18608|18640|18610|18638|18608|3
1628558580000|2021-08-10 01:23:00|18637.5|18607.5|18632.5|18602.5|18637.5|18607.5|18630.5|18600.5|5
1628558590000|2021-08-10 01:23:10|18630.5|18600.5|18623|18593|18632.5|18602.5|18623|18593|7
1628558600000|2021-08-10 01:23:20|18622.5|18592.5|18625.5|18595.5|18625.5|18595.5|18620.5|18590.5|4
1628558610000|2021-08-10 01:23:30|18623|18593|18620.5|18590.5|18623|18593|18620.5|18590.5|2
1628558630000|2021-08-10 01:23:50|18618.5|18588.5|18620.5|18590.5|18622.5|18592.5|18610.5|18580.5|12
1628558640000|2021-08-10 01:24:00|18622.5|18592.5|18615.5|18585.5|18622.5|18592.5|18613.5|18583.5|6
1628558650000|2021-08-10 01:24:10|18616|18586|18620.5|18590.5|18620.5|18590.5|18616|18586|7
1628558660000|2021-08-10 01:24:20|18618.5|18588.5|18620.5|18590.5|18620.5|18590.5|18618.5|18588.5|2
1628558670000|2021-08-10 01:24:30|18621|18591|18620.5|18590.5|18623|18593|18620.5|18590.5|3
1628558690000|2021-08-10 01:24:50|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|1
1628558700000|2021-08-10 01:25:00|18623.5|18593.5|18623.5|18593.5|18626.5|18596.5|18623.5|18593.5|5
1628558710000|2021-08-10 01:25:10|18626.5|18596.5|18633.5|18603.5|18635|18605|18626.5|18596.5|8
1628558720000|2021-08-10 01:25:20|18635.5|18605.5|18633.5|18603.5|18640.5|18610.5|18633.5|18603.5|7
1628558730000|2021-08-10 01:25:30|18635.5|18605.5|18640.5|18610.5|18640.5|18610.5|18635.5|18605.5|7
1628558740000|2021-08-10 01:25:40|18641|18611|18642.5|18612.5|18645.5|18615.5|18641|18611|14
1628558750000|2021-08-10 01:25:50|18640.5|18610.5|18640.5|18610.5|18644.5|18614.5|18640.5|18610.5|9
1628558760000|2021-08-10 01:26:00|18638.5|18608.5|18637.5|18607.5|18638.5|18608.5|18637.5|18607.5|2
1628558770000|2021-08-10 01:26:10|18638.5|18608.5|18642.5|18612.5|18642.5|18612.5|18638.5|18608.5|3
1628558780000|2021-08-10 01:26:20|18644.5|18614.5|18642.5|18612.5|18644.5|18614.5|18642.5|18612.5|4
1628558790000|2021-08-10 01:26:30|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|1
1628558810000|2021-08-10 01:26:50|18642.5|18612.5|18648|18618|18648|18618|18642.5|18612.5|3
1628558820000|2021-08-10 01:27:00|18650.5|18620.5|18648.5|18618.5|18650.5|18620.5|18648.5|18618.5|2
1628558830000|2021-08-10 01:27:10|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18648.5|18618.5|5
1628558840000|2021-08-10 01:27:20|18651|18621|18650.5|18620.5|18651|18621|18648.5|18618.5|4
1628558850000|2021-08-10 01:27:30|18651|18621|18655.5|18625.5|18655.5|18625.5|18651|18621|9
1628558860000|2021-08-10 01:27:40|18658|18628|18660.5|18630.5|18660.5|18630.5|18658|18628|3
1628558870000|2021-08-10 01:27:50|18658|18628|18660.5|18630.5|18660.5|18630.5|18658|18628|2
1628558880000|2021-08-10 01:28:00|18658.5|18628.5|18652.5|18622.5|18658.5|18628.5|18652.5|18622.5|7
1628558890000|2021-08-10 01:28:10|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1628558900000|2021-08-10 01:28:20|18657.5|18627.5|18657.5|18627.5|18659.5|18629.5|18657.5|18627.5|5
1628558920000|2021-08-10 01:28:40|18658|18628|18658.5|18628.5|18660.5|18630.5|18658|18628|3
1628558930000|2021-08-10 01:28:50|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|18658|18628|3
1628558940000|2021-08-10 01:29:00|18657.5|18627.5|18657.5|18627.5|18659.5|18629.5|18657.5|18627.5|5
1628558950000|2021-08-10 01:29:10|18655.5|18625.5|18655|18625|18655.5|18625.5|18655|18625|2
1628558960000|2021-08-10 01:29:20|18657|18627|18654.5|18624.5|18657|18627|18654.5|18624.5|2
1628558970000|2021-08-10 01:29:30|18657|18627|18655|18625|18657|18627|18655|18625|2
1628558980000|2021-08-10 01:29:40|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1628558990000|2021-08-10 01:29:50|18658|18628|18663.5|18633.5|18665.5|18635.5|18658|18628|5
1628559000000|2021-08-10 01:30:00|18665.5|18635.5|18664.5|18634.5|18670.5|18640.5|18664.5|18634.5|9
1628559010000|2021-08-10 01:30:10|18662.5|18632.5|18657.5|18627.5|18662.5|18632.5|18657.5|18627.5|6
1628559020000|2021-08-10 01:30:20|18658|18628|18662.5|18632.5|18662.5|18632.5|18658|18628|3
1628559030000|2021-08-10 01:30:30|18660.5|18630.5|18655.5|18625.5|18660.5|18630.5|18655.5|18625.5|3
1628559040000|2021-08-10 01:30:40|18653|18623|18648.5|18618.5|18653|18623|18648.5|18618.5|4
1628559050000|2021-08-10 01:30:50|18647.5|18617.5|18642.5|18612.5|18647.5|18617.5|18642.5|18612.5|3
1628559060000|2021-08-10 01:31:00|18643.5|18613.5|18645.5|18615.5|18645.5|18615.5|18643.5|18613.5|2
1628559070000|2021-08-10 01:31:10|18647.5|18617.5|18644|18614|18650.5|18620.5|18644|18614|3
1628559080000|2021-08-10 01:31:20|18648.5|18618.5|18648.5|18618.5|18650.5|18620.5|18648.5|18618.5|3
1628559090000|2021-08-10 01:31:30|18647.5|18617.5|18648.5|18618.5|18648.5|18618.5|18643.5|18613.5|6
1628559100000|2021-08-10 01:31:40|18650.5|18620.5|18648.5|18618.5|18650.5|18620.5|18648.5|18618.5|2
1628559120000|2021-08-10 01:32:00|18650.5|18620.5|18645.5|18615.5|18650.5|18620.5|18645.5|18615.5|3
1628559130000|2021-08-10 01:32:10|18644.5|18614.5|18638.5|18608.5|18644.5|18614.5|18638|18608|7
1628559140000|2021-08-10 01:32:20|18638|18608|18636|18606|18640|18610|18633.5|18603.5|5
1628559150000|2021-08-10 01:32:30|18638|18608|18638.5|18608.5|18638.5|18608.5|18636|18606|3
1628559160000|2021-08-10 01:32:40|18636.5|18606.5|18638|18608|18638|18608|18636.5|18606.5|2
1628559180000|2021-08-10 01:33:00|18636|18606|18636|18606|18636|18606|18636|18606|1
1628559190000|2021-08-10 01:33:10|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|1
1628559200000|2021-08-10 01:33:20|18633.5|18603.5|18632.5|18602.5|18633.5|18603.5|18632.5|18602.5|2
1628559210000|2021-08-10 01:33:30|18633.5|18603.5|18633.5|18603.5|18633.5|18603.5|18633.5|18603.5|1
1628559220000|2021-08-10 01:33:40|18632.5|18602.5|18623.5|18593.5|18632.5|18602.5|18623.5|18593.5|5
1628559240000|2021-08-10 01:34:00|18622.5|18592.5|18620.5|18590.5|18622.5|18592.5|18618|18588|6
1628559250000|2021-08-10 01:34:10|18618.5|18588.5|18620.5|18590.5|18620.5|18590.5|18618.5|18588.5|2
1628559260000|2021-08-10 01:34:20|18622.5|18592.5|18623.5|18593.5|18625.5|18595.5|18622.5|18592.5|3
1628559270000|2021-08-10 01:34:30|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|1
1628559280000|2021-08-10 01:34:40|18623|18593|18623|18593|18623|18593|18623|18593|1
1628559290000|2021-08-10 01:34:50|18625.5|18595.5|18627.5|18597.5|18627.5|18597.5|18623.5|18593.5|3
1628559300000|2021-08-10 01:35:00|18625.5|18595.5|18622.5|18592.5|18625.5|18595.5|18622.5|18592.5|3
1628559310000|2021-08-10 01:35:10|18620.5|18590.5|18623.5|18593.5|18623.5|18593.5|18620.5|18590.5|3
1628559350000|2021-08-10 01:35:50|18625.5|18595.5|18627.5|18597.5|18627.5|18597.5|18625.5|18595.5|2
1628559360000|2021-08-10 01:36:00|18625.5|18595.5|18623.5|18593.5|18625.5|18595.5|18620.5|18590.5|6
1628559370000|2021-08-10 01:36:10|18625.5|18595.5|18627.5|18597.5|18627.5|18597.5|18623.5|18593.5|6
1628559390000|2021-08-10 01:36:30|18625.5|18595.5|18623.5|18593.5|18625.5|18595.5|18623.5|18593.5|2
1628559400000|2021-08-10 01:36:40|18625.5|18595.5|18628|18598|18628|18598|18625.5|18595.5|2
1628559410000|2021-08-10 01:36:50|18630.5|18600.5|18628.5|18598.5|18630.5|18600.5|18628.5|18598.5|2
1628559420000|2021-08-10 01:37:00|18630.5|18600.5|18633.5|18603.5|18635.5|18605.5|18630.5|18600.5|6
1628559430000|2021-08-10 01:37:10|18635.5|18605.5|18636|18606|18638|18608|18635.5|18605.5|4
1628559440000|2021-08-10 01:37:20|18638|18608|18638|18608|18638|18608|18638|18608|1
1628559460000|2021-08-10 01:37:40|18636|18606|18636|18606|18638|18608|18635.5|18605.5|5
1628559480000|2021-08-10 01:38:00|18638.5|18608.5|18638.5|18608.5|18638.5|18608.5|18638.5|18608.5|1
1628559490000|2021-08-10 01:38:10|18636|18606|18635.5|18605.5|18636|18606|18635.5|18605.5|2
1628559500000|2021-08-10 01:38:20|18636|18606|18638|18608|18638|18608|18636|18606|2
1628559540000|2021-08-10 01:39:00|18636|18606|18635.5|18605.5|18636|18606|18633.5|18603.5|4
1628559550000|2021-08-10 01:39:10|18636|18606|18638.5|18608.5|18640.5|18610.5|18636|18606|6
1628559560000|2021-08-10 01:39:20|18640.5|18610.5|18650.5|18620.5|18650.5|18620.5|18640.5|18610.5|8
1628559570000|2021-08-10 01:39:30|18648.5|18618.5|18648.5|18618.5|18650.5|18620.5|18648.5|18618.5|3
1628559580000|2021-08-10 01:39:40|18650.5|18620.5|18640.5|18610.5|18650.5|18620.5|18638.5|18608.5|14
1628559590000|2021-08-10 01:39:50|18638|18608|18638|18608|18640|18610|18638|18608|3
1628559600000|2021-08-10 01:40:00|18635.5|18605.5|18633.5|18603.5|18635.5|18605.5|18633.5|18603.5|2
1628559610000|2021-08-10 01:40:10|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|1
1628559620000|2021-08-10 01:40:20|18633|18603|18632.5|18602.5|18633|18603|18631|18601|3
1628559630000|2021-08-10 01:40:30|18630.5|18600.5|18628.5|18598.5|18630.5|18600.5|18628.5|18598.5|2
1628559640000|2021-08-10 01:40:40|18630.5|18600.5|18628.5|18598.5|18630.5|18600.5|18628.5|18598.5|2
1628559660000|2021-08-10 01:41:00|18630.5|18600.5|18632.5|18602.5|18632.5|18602.5|18630.5|18600.5|2
1628559670000|2021-08-10 01:41:10|18633.5|18603.5|18638.5|18608.5|18638.5|18608.5|18633.5|18603.5|3
1628559680000|2021-08-10 01:41:20|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|1
1628559690000|2021-08-10 01:41:30|18642.5|18612.5|18643.5|18613.5|18643.5|18613.5|18642.5|18612.5|2
1628559700000|2021-08-10 01:41:40|18641|18611|18641|18611|18641|18611|18641|18611|1
1628559710000|2021-08-10 01:41:50|18643|18613|18643|18613|18643|18613|18643|18613|1
1628559720000|2021-08-10 01:42:00|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|1
1628559730000|2021-08-10 01:42:10|18643|18613|18643|18613|18643|18613|18643|18613|1
1628559740000|2021-08-10 01:42:20|18643.5|18613.5|18650.5|18620.5|18650.5|18620.5|18643.5|18613.5|8
1628559750000|2021-08-10 01:42:30|18648.5|18618.5|18653.5|18623.5|18653.5|18623.5|18648.5|18618.5|4
1628559760000|2021-08-10 01:42:40|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1628559780000|2021-08-10 01:43:00|18653.5|18623.5|18647.5|18617.5|18653.5|18623.5|18647.5|18617.5|6
1628559790000|2021-08-10 01:43:10|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1628559800000|2021-08-10 01:43:20|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|1
1628559810000|2021-08-10 01:43:30|18655|18625|18655.5|18625.5|18655.5|18625.5|18655|18625|2
1628559830000|2021-08-10 01:43:50|18653.5|18623.5|18653.5|18623.5|18655.5|18625.5|18653.5|18623.5|3
1628559840000|2021-08-10 01:44:00|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18653|18623|7
1628559850000|2021-08-10 01:44:10|18656|18626|18665.5|18635.5|18665.5|18635.5|18656|18626|8
1628559860000|2021-08-10 01:44:20|18667.5|18637.5|18670.5|18640.5|18672.5|18642.5|18667.5|18637.5|9
1628559870000|2021-08-10 01:44:30|18669.5|18639.5|18667.5|18637.5|18669.5|18639.5|18667.5|18637.5|2
1628559880000|2021-08-10 01:44:40|18665.5|18635.5|18660.5|18630.5|18665.5|18635.5|18660.5|18630.5|3
1628559890000|2021-08-10 01:44:50|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|1
1628559900000|2021-08-10 01:45:00|18660.5|18630.5|18655.5|18625.5|18660.5|18630.5|18655.5|18625.5|4
1628559910000|2021-08-10 01:45:10|18653|18623|18655.5|18625.5|18655.5|18625.5|18653|18623|2
1628559920000|2021-08-10 01:45:20|18653.5|18623.5|18652.5|18622.5|18653.5|18623.5|18652.5|18622.5|2
1628559930000|2021-08-10 01:45:30|18650.5|18620.5|18652.5|18622.5|18652.5|18622.5|18650.5|18620.5|2
1628559940000|2021-08-10 01:45:40|18653.5|18623.5|18655.5|18625.5|18655.5|18625.5|18653.5|18623.5|2
1628559960000|2021-08-10 01:46:00|18653.5|18623.5|18648.5|18618.5|18653.5|18623.5|18648.5|18618.5|4
1628559970000|2021-08-10 01:46:10|18650.5|18620.5|18652.5|18622.5|18652.5|18622.5|18650.5|18620.5|2
1628559980000|2021-08-10 01:46:20|18648.5|18618.5|18650.5|18620.5|18650.5|18620.5|18642.5|18612.5|6
1628559990000|2021-08-10 01:46:30|18648.5|18618.5|18648.5|18618.5|18648.5|18618.5|18648.5|18618.5|1
1628560010000|2021-08-10 01:46:50|18650.5|18620.5|18648.5|18618.5|18650.5|18620.5|18648.5|18618.5|2
1628560020000|2021-08-10 01:47:00|18647.5|18617.5|18648.5|18618.5|18648.5|18618.5|18647.5|18617.5|2
1628560040000|2021-08-10 01:47:20|18650.5|18620.5|18660.5|18630.5|18660.5|18630.5|18650.5|18620.5|4
1628560050000|2021-08-10 01:47:30|18658|18628|18660.5|18630.5|18660.5|18630.5|18658|18628|3
1628560060000|2021-08-10 01:47:40|18662.5|18632.5|18665.5|18635.5|18665.5|18635.5|18661.5|18631.5|6
1628560070000|2021-08-10 01:47:50|18663.5|18633.5|18670|18640|18670|18640|18663.5|18633.5|4
1628560080000|2021-08-10 01:48:00|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|18663.5|18633.5|6
1628560090000|2021-08-10 01:48:10|18668|18638|18668|18638|18672.5|18642.5|18668|18638|8
1628560100000|2021-08-10 01:48:20|18670.5|18640.5|18668|18638|18670.5|18640.5|18668|18638|6
1628560110000|2021-08-10 01:48:30|18665.5|18635.5|18670.5|18640.5|18670.5|18640.5|18665.5|18635.5|3
1628560120000|2021-08-10 01:48:40|18668.5|18638.5|18668|18638|18670.5|18640.5|18667.5|18637.5|4
1628560130000|2021-08-10 01:48:50|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1628560140000|2021-08-10 01:49:00|18665.5|18635.5|18667.5|18637.5|18667.5|18637.5|18665.5|18635.5|2
1628560160000|2021-08-10 01:49:20|18665.5|18635.5|18663.5|18633.5|18667.5|18637.5|18663.5|18633.5|4
1628560170000|2021-08-10 01:49:30|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|1
1628560180000|2021-08-10 01:49:40|18663.5|18633.5|18665.5|18635.5|18665.5|18635.5|18663.5|18633.5|2
1628560190000|2021-08-10 01:49:50|18667.5|18637.5|18668|18638|18670|18640|18667.5|18637.5|3
1628560200000|2021-08-10 01:50:00|18665.5|18635.5|18667.5|18637.5|18667.5|18637.5|18665.5|18635.5|2
1628560210000|2021-08-10 01:50:10|18670|18640|18668.5|18638.5|18675.5|18645.5|18668.5|18638.5|9
1628560220000|2021-08-10 01:50:20|18670.5|18640.5|18670.5|18640.5|18670.5|18640.5|18668.5|18638.5|5
1628560230000|2021-08-10 01:50:30|18668.5|18638.5|18668.5|18638.5|18670.5|18640.5|18668.5|18638.5|3
1628560250000|2021-08-10 01:50:50|18670.5|18640.5|18668.5|18638.5|18670.5|18640.5|18668.5|18638.5|2
1628560260000|2021-08-10 01:51:00|18666.5|18636.5|18658|18628|18666.5|18636.5|18658|18628|6
1628560270000|2021-08-10 01:51:10|18660.5|18630.5|18650.5|18620.5|18660.5|18630.5|18650.5|18620.5|6
1628560290000|2021-08-10 01:51:30|18648|18618|18648.5|18618.5|18650.5|18620.5|18648|18618|3
1628560300000|2021-08-10 01:51:40|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|18650.5|18620.5|1
1628560310000|2021-08-10 01:51:50|18648.5|18618.5|18645.5|18615.5|18648.5|18618.5|18645.5|18615.5|3
1628560320000|2021-08-10 01:52:00|18647.5|18617.5|18643|18613|18647.5|18617.5|18643|18613|6
1628560330000|2021-08-10 01:52:10|18647.5|18617.5|18650.5|18620.5|18650.5|18620.5|18647.5|18617.5|3
1628560340000|2021-08-10 01:52:20|18647.5|18617.5|18650.5|18620.5|18650.5|18620.5|18647.5|18617.5|3
1628560350000|2021-08-10 01:52:30|18648.5|18618.5|18648.5|18618.5|18648.5|18618.5|18648.5|18618.5|1
1628560370000|2021-08-10 01:52:50|18647.5|18617.5|18643.5|18613.5|18647.5|18617.5|18643.5|18613.5|5
1628560380000|2021-08-10 01:53:00|18645.5|18615.5|18643.5|18613.5|18645.5|18615.5|18643.5|18613.5|2
1628560390000|2021-08-10 01:53:10|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|1
1628560400000|2021-08-10 01:53:20|18643|18613|18645.5|18615.5|18645.5|18615.5|18643|18613|4
1628560410000|2021-08-10 01:53:30|18643|18613|18641|18611|18643|18613|18641|18611|2
1628560420000|2021-08-10 01:53:40|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|18639.5|18609.5|3
1628560430000|2021-08-10 01:53:50|18639.5|18609.5|18639.5|18609.5|18639.5|18609.5|18639.5|18609.5|1
1628560450000|2021-08-10 01:54:10|18640.5|18610.5|18641|18611|18641|18611|18640.5|18610.5|2
1628560470000|2021-08-10 01:54:30|18643.5|18613.5|18645.5|18615.5|18648|18618|18643.5|18613.5|8
1628560480000|2021-08-10 01:54:40|18652.5|18622.5|18645.5|18615.5|18652.5|18622.5|18645.5|18615.5|3
1628560500000|2021-08-10 01:55:00|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|1
1628560510000|2021-08-10 01:55:10|18645.5|18615.5|18643|18613|18645.5|18615.5|18643|18613|2
1628560520000|2021-08-10 01:55:20|18640.5|18610.5|18640|18610|18640.5|18610.5|18640|18610|2
1628560530000|2021-08-10 01:55:30|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|1
1628560540000|2021-08-10 01:55:40|18635.5|18605.5|18637.5|18607.5|18637.5|18607.5|18633.5|18603.5|3
1628560550000|2021-08-10 01:55:50|18638.5|18608.5|18638.5|18608.5|18638.5|18608.5|18638.5|18608.5|1
1628560560000|2021-08-10 01:56:00|18640.5|18610.5|18643.5|18613.5|18645.5|18615.5|18640.5|18610.5|4
1628560570000|2021-08-10 01:56:10|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|1
1628560580000|2021-08-10 01:56:20|18642.5|18612.5|18638.5|18608.5|18642.5|18612.5|18638.5|18608.5|3
1628560600000|2021-08-10 01:56:40|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|1
1628560610000|2021-08-10 01:56:50|18635.5|18605.5|18630.5|18600.5|18635.5|18605.5|18630.5|18600.5|8
1628560620000|2021-08-10 01:57:00|18631|18601|18630.5|18600.5|18637.5|18607.5|18630.5|18600.5|8
1628560640000|2021-08-10 01:57:20|18628.5|18598.5|18628.5|18598.5|18628.5|18598.5|18628.5|18598.5|1
1628560650000|2021-08-10 01:57:30|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|1
1628560670000|2021-08-10 01:57:50|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|1
1628560680000|2021-08-10 01:58:00|18630.5|18600.5|18632.5|18602.5|18632.5|18602.5|18630.5|18600.5|6
1628560700000|2021-08-10 01:58:20|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|1
1628560710000|2021-08-10 01:58:30|18637.5|18607.5|18637.5|18607.5|18640|18610|18636|18606|5
1628560720000|2021-08-10 01:58:40|18635.5|18605.5|18642.5|18612.5|18642.5|18612.5|18635.5|18605.5|4
1628560730000|2021-08-10 01:58:50|18645|18615|18643|18613|18645.5|18615.5|18642.5|18612.5|6
1628560740000|2021-08-10 01:59:00|18645.5|18615.5|18647.5|18617.5|18647.5|18617.5|18645.5|18615.5|4
1628560750000|2021-08-10 01:59:10|18650.5|18620.5|18652.5|18622.5|18652.5|18622.5|18650.5|18620.5|6
1628560760000|2021-08-10 01:59:20|18650.5|18620.5|18650.5|18620.5|18652.5|18622.5|18650.5|18620.5|5
1628560770000|2021-08-10 01:59:30|18650|18620|18650|18620|18650.5|18620.5|18647.5|18617.5|5
1628560780000|2021-08-10 01:59:40|18647.5|18617.5|18647.5|18617.5|18650.5|18620.5|18647.5|18617.5|5
1628560790000|2021-08-10 01:59:50|18650.5|18620.5|18647.5|18617.5|18650.5|18620.5|18647.5|18617.5|2
1628560800000|2021-08-10 02:00:00|18645.5|18615.5|18635.5|18605.5|18645.5|18615.5|18635.5|18605.5|9
1628560810000|2021-08-10 02:00:10|18637.5|18607.5|18630.5|18600.5|18637.5|18607.5|18630.5|18600.5|4
1628560820000|2021-08-10 02:00:20|18632.5|18602.5|18637.5|18607.5|18637.5|18607.5|18630.5|18600.5|4
1628560830000|2021-08-10 02:00:30|18638|18608|18647.5|18617.5|18647.5|18617.5|18637.5|18607.5|10
1628560840000|2021-08-10 02:00:40|18645.5|18615.5|18643|18613|18645.5|18615.5|18643|18613|2
1628560850000|2021-08-10 02:00:50|18645.5|18615.5|18647.5|18617.5|18647.5|18617.5|18645.5|18615.5|4
1628560860000|2021-08-10 02:01:00|18650|18620|18650|18620|18650|18620|18650|18620|1
1628560870000|2021-08-10 02:01:10|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|1
1628560900000|2021-08-10 02:01:40|18648.5|18618.5|18650.5|18620.5|18652.5|18622.5|18648.5|18618.5|4
1628560910000|2021-08-10 02:01:50|18650|18620|18648|18618|18650|18620|18648|18618|2
1628560920000|2021-08-10 02:02:00|18645.5|18615.5|18643|18613|18645.5|18615.5|18641|18611|5
1628560930000|2021-08-10 02:02:10|18640.5|18610.5|18643.5|18613.5|18643.5|18613.5|18640.5|18610.5|3
1628560940000|2021-08-10 02:02:20|18641|18611|18638.5|18608.5|18641|18611|18638.5|18608.5|2
1628560960000|2021-08-10 02:02:40|18640.5|18610.5|18643|18613|18643.5|18613.5|18640.5|18610.5|5
1628560970000|2021-08-10 02:02:50|18643.5|18613.5|18645.5|18615.5|18645.5|18615.5|18643.5|18613.5|2
1628560980000|2021-08-10 02:03:00|18647.5|18617.5|18650.5|18620.5|18650.5|18620.5|18647.5|18617.5|3
1628560990000|2021-08-10 02:03:10|18653|18623|18656|18626|18658|18628|18653|18623|7
1628561000000|2021-08-10 02:03:20|18653.5|18623.5|18656|18626|18658.5|18628.5|18653.5|18623.5|4
1628561010000|2021-08-10 02:03:30|18658|18628|18658.5|18628.5|18658.5|18628.5|18655.5|18625.5|8
1628561020000|2021-08-10 02:03:40|18660.5|18630.5|18661|18631|18665.5|18635.5|18660.5|18630.5|7
1628561030000|2021-08-10 02:03:50|18663|18633|18661|18631|18663|18633|18661|18631|2
1628561040000|2021-08-10 02:04:00|18663|18633|18660.5|18630.5|18663|18633|18660.5|18630.5|4
1628561050000|2021-08-10 02:04:10|18658.5|18628.5|18660.5|18630.5|18660.5|18630.5|18658.5|18628.5|2
1628561060000|2021-08-10 02:04:20|18658.5|18628.5|18658.5|18628.5|18658.5|18628.5|18658.5|18628.5|1
1628561080000|2021-08-10 02:04:40|18655.5|18625.5|18650.5|18620.5|18655.5|18625.5|18648|18618|5
1628561090000|2021-08-10 02:04:50|18653|18623|18655.5|18625.5|18655.5|18625.5|18653|18623|2
1628561100000|2021-08-10 02:05:00|18657.5|18627.5|18655.5|18625.5|18658|18628|18653.5|18623.5|8
1628561110000|2021-08-10 02:05:10|18653.5|18623.5|18657.5|18627.5|18657.5|18627.5|18651.5|18621.5|5
1628561120000|2021-08-10 02:05:20|18660.5|18630.5|18669.5|18639.5|18669.5|18639.5|18660.5|18630.5|6
1628561130000|2021-08-10 02:05:30|18667.5|18637.5|18665.5|18635.5|18669.5|18639.5|18663.5|18633.5|8
1628561140000|2021-08-10 02:05:40|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1628561150000|2021-08-10 02:05:50|18665.5|18635.5|18665.5|18635.5|18667.5|18637.5|18665.5|18635.5|5
1628561160000|2021-08-10 02:06:00|18663.5|18633.5|18662.5|18632.5|18663.5|18633.5|18661|18631|4
1628561170000|2021-08-10 02:06:10|18660.5|18630.5|18668|18638|18670.5|18640.5|18660.5|18630.5|9
1628561180000|2021-08-10 02:06:20|18670|18640|18668|18638|18670|18640|18668|18638|2
1628561190000|2021-08-10 02:06:30|18669.5|18639.5|18667.5|18637.5|18669.5|18639.5|18665.5|18635.5|6
1628561200000|2021-08-10 02:06:40|18665.5|18635.5|18665.5|18635.5|18667.5|18637.5|18665.5|18635.5|3
1628561210000|2021-08-10 02:06:50|18667.5|18637.5|18665.5|18635.5|18667.5|18637.5|18665.5|18635.5|2
1628561220000|2021-08-10 02:07:00|18667.5|18637.5|18668|18638|18669.5|18639.5|18667.5|18637.5|3
1628561230000|2021-08-10 02:07:10|18665.5|18635.5|18667.5|18637.5|18667.5|18637.5|18665.5|18635.5|4
1628561240000|2021-08-10 02:07:20|18665.5|18635.5|18667.5|18637.5|18669.5|18639.5|18665.5|18635.5|7
1628561250000|2021-08-10 02:07:30|18669.5|18639.5|18670.5|18640.5|18670.5|18640.5|18667.5|18637.5|4
1628561290000|2021-08-10 02:08:10|18668.5|18638.5|18668.5|18638.5|18670.5|18640.5|18668.5|18638.5|3
1628561300000|2021-08-10 02:08:20|18666|18636|18667.5|18637.5|18667.5|18637.5|18666|18636|2
1628561310000|2021-08-10 02:08:30|18665.5|18635.5|18660|18630|18665.5|18635.5|18660|18630|5
1628561320000|2021-08-10 02:08:40|18658|18628|18658|18628|18658|18628|18658|18628|1
1628561330000|2021-08-10 02:08:50|18655.5|18625.5|18657.5|18627.5|18657.5|18627.5|18650.5|18620.5|6
1628561340000|2021-08-10 02:09:00|18658.5|18628.5|18658.5|18628.5|18658.5|18628.5|18658.5|18628.5|1
1628561350000|2021-08-10 02:09:10|18660.5|18630.5|18658.5|18628.5|18663|18633|18658.5|18628.5|5
1628561360000|2021-08-10 02:09:20|18660.5|18630.5|18662.5|18632.5|18662.5|18632.5|18660.5|18630.5|2
1628561370000|2021-08-10 02:09:30|18663.5|18633.5|18667.5|18637.5|18667.5|18637.5|18663|18633|4
1628561380000|2021-08-10 02:09:40|18668|18638|18668|18638|18670.5|18640.5|18668|18638|5
1628561390000|2021-08-10 02:09:50|18670.5|18640.5|18667.5|18637.5|18670.5|18640.5|18665.5|18635.5|4
1628561400000|2021-08-10 02:10:00|18665.5|18635.5|18667.5|18637.5|18667.5|18637.5|18665.5|18635.5|2
1628561410000|2021-08-10 02:10:10|18665.5|18635.5|18667|18637|18667|18637|18660.5|18630.5|7
1628561430000|2021-08-10 02:10:30|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|1
1628561440000|2021-08-10 02:10:40|18667.5|18637.5|18663|18633|18667.5|18637.5|18663|18633|3
1628561450000|2021-08-10 02:10:50|18665.5|18635.5|18667.5|18637.5|18667.5|18637.5|18665.5|18635.5|2
1628561460000|2021-08-10 02:11:00|18665.5|18635.5|18663.5|18633.5|18665.5|18635.5|18663.5|18633.5|2
1628561470000|2021-08-10 02:11:10|18665.5|18635.5|18667.5|18637.5|18667.5|18637.5|18665.5|18635.5|2
1628561500000|2021-08-10 02:11:40|18665.5|18635.5|18674.5|18644.5|18674.5|18644.5|18663|18633|7
1628561510000|2021-08-10 02:11:50|18675.5|18645.5|18682.5|18652.5|18682.5|18652.5|18675.5|18645.5|13
1628561520000|2021-08-10 02:12:00|18680.5|18650.5|18677.5|18647.5|18680.5|18650.5|18677.5|18647.5|3
1628561530000|2021-08-10 02:12:10|18675.5|18645.5|18677.5|18647.5|18677.5|18647.5|18675.5|18645.5|2
1628561540000|2021-08-10 02:12:20|18675.5|18645.5|18679.5|18649.5|18679.5|18649.5|18675.5|18645.5|3
1628561550000|2021-08-10 02:12:30|18680.5|18650.5|18687.5|18657.5|18687.5|18657.5|18680.5|18650.5|6
1628561560000|2021-08-10 02:12:40|18685.5|18655.5|18685.5|18655.5|18685.5|18655.5|18685.5|18655.5|1
1628561570000|2021-08-10 02:12:50|18682.5|18652.5|18678|18648|18682.5|18652.5|18678|18648|3
1628561580000|2021-08-10 02:13:00|18680.5|18650.5|18682.5|18652.5|18682.5|18652.5|18680.5|18650.5|2
1628561590000|2021-08-10 02:13:10|18680.5|18650.5|18678|18648|18680.5|18650.5|18678|18648|2
1628561600000|2021-08-10 02:13:20|18680|18650|18680.5|18650.5|18680.5|18650.5|18680|18650|2
1628561610000|2021-08-10 02:13:30|18678|18648|18678|18648|18678|18648|18678|18648|1
1628561630000|2021-08-10 02:13:50|18675.5|18645.5|18677.5|18647.5|18677.5|18647.5|18675.5|18645.5|2
1628561640000|2021-08-10 02:14:00|18675.5|18645.5|18670.5|18640.5|18675.5|18645.5|18670.5|18640.5|8
1628561650000|2021-08-10 02:14:10|18668|18638|18668|18638|18668|18638|18665.5|18635.5|3
1628561660000|2021-08-10 02:14:20|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|18665.5|18635.5|1
1628561680000|2021-08-10 02:14:40|18668.5|18638.5|18675|18645|18675|18645|18667.5|18637.5|9
1628561690000|2021-08-10 02:14:50|18673|18643|18676|18646|18678|18648|18673|18643|7
1628561700000|2021-08-10 02:15:00|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|1
1628561840000|2021-08-10 02:17:20|18673|18643|18673|18643|18673|18643|18673|18643|1
1628561850000|2021-08-10 02:17:30|18680|18650|18682.5|18652.5|18682.5|18652.5|18675.5|18645.5|3
1628561860000|2021-08-10 02:17:40|18683.5|18653.5|18682.5|18652.5|18687.5|18657.5|18682.5|18652.5|4
1628562140000|2021-08-10 02:22:20|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|1
1628562150000|2021-08-10 02:22:30|18677.5|18647.5|18675.5|18645.5|18677.5|18647.5|18675.5|18645.5|2
1628562260000|2021-08-10 02:24:20|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1628562370000|2021-08-10 02:26:10|18673.5|18643.5|18675.5|18645.5|18675.5|18645.5|18673.5|18643.5|2
1628562380000|2021-08-10 02:26:20|18677.5|18647.5|18685|18655|18685|18655|18677.5|18647.5|4
1628562390000|2021-08-10 02:26:30|18685.5|18655.5|18689.5|18659.5|18689.5|18659.5|18685.5|18655.5|3
1628562440000|2021-08-10 02:27:20|18690|18660|18690|18660|18690|18660|18690|18660|1
1628562500000|2021-08-10 02:28:20|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|1
1628562600000|2021-08-10 02:30:00|18688.5|18658.5|18696|18666|18696|18666|18688|18658|16
1628562610000|2021-08-10 02:30:10|18698|18668|18710|18680|18710|18680|18698|18668|6
1628562620000|2021-08-10 02:30:20|18712.5|18682.5|18708|18678|18712.5|18682.5|18708|18678|3
1628562630000|2021-08-10 02:30:30|18705.5|18675.5|18701|18671|18705.5|18675.5|18701|18671|3
1628562640000|2021-08-10 02:30:40|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|1
1628562650000|2021-08-10 02:30:50|18698.5|18668.5|18700.5|18670.5|18700.5|18670.5|18697.5|18667.5|5
1628562660000|2021-08-10 02:31:00|18697.5|18667.5|18700|18670|18700|18670|18697.5|18667.5|8
1628562670000|2021-08-10 02:31:10|18698.5|18668.5|18688|18658|18698.5|18668.5|18688|18658|6
1628562680000|2021-08-10 02:31:20|18685.5|18655.5|18680.5|18650.5|18685.5|18655.5|18675.5|18645.5|11
1628562690000|2021-08-10 02:31:30|18678|18648|18670.5|18640.5|18678|18648|18670.5|18640.5|4
1628562700000|2021-08-10 02:31:40|18670|18640|18667.5|18637.5|18670|18640|18667.5|18637.5|2
1628562710000|2021-08-10 02:31:50|18665.5|18635.5|18662.5|18632.5|18665.5|18635.5|18662.5|18632.5|2
1628562720000|2021-08-10 02:32:00|18660.5|18630.5|18665.5|18635.5|18667.5|18637.5|18660.5|18630.5|7
1628562730000|2021-08-10 02:32:10|18663.5|18633.5|18673|18643|18673|18643|18663.5|18633.5|5
1628562740000|2021-08-10 02:32:20|18670.5|18640.5|18668|18638|18673|18643|18668|18638|4
1628562750000|2021-08-10 02:32:30|18665.5|18635.5|18668.5|18638.5|18670.5|18640.5|18665.5|18635.5|4
1628562760000|2021-08-10 02:32:40|18667.5|18637.5|18665.5|18635.5|18667.5|18637.5|18665.5|18635.5|6
1628562770000|2021-08-10 02:32:50|18665|18635|18665.5|18635.5|18665.5|18635.5|18661|18631|9
1628562780000|2021-08-10 02:33:00|18663.5|18633.5|18660.5|18630.5|18663.5|18633.5|18655.5|18625.5|9
1628562790000|2021-08-10 02:33:10|18658|18628|18660.5|18630.5|18660.5|18630.5|18658|18628|4
1628562800000|2021-08-10 02:33:20|18662.5|18632.5|18660.5|18630.5|18662.5|18632.5|18660.5|18630.5|2
1628562810000|2021-08-10 02:33:30|18660|18630|18655.5|18625.5|18660|18630|18655.5|18625.5|3
1628562820000|2021-08-10 02:33:40|18657.5|18627.5|18659.5|18629.5|18659.5|18629.5|18657.5|18627.5|2
1628562830000|2021-08-10 02:33:50|18660.5|18630.5|18663.5|18633.5|18665.5|18635.5|18660.5|18630.5|5
1628562840000|2021-08-10 02:34:00|18660.5|18630.5|18655.5|18625.5|18660.5|18630.5|18653.5|18623.5|13
1628562850000|2021-08-10 02:34:10|18653.5|18623.5|18652.5|18622.5|18655.5|18625.5|18650.5|18620.5|6
1628562860000|2021-08-10 02:34:20|18652|18622|18650.5|18620.5|18652.5|18622.5|18648.5|18618.5|5
1628562870000|2021-08-10 02:34:30|18645.5|18615.5|18645|18615|18645.5|18615.5|18640.5|18610.5|6
1628562880000|2021-08-10 02:34:40|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|18640.5|18610.5|3
1628562890000|2021-08-10 02:34:50|18643|18613|18643|18613|18645|18615|18643|18613|13
1628562900000|2021-08-10 02:35:00|18645|18615|18647.5|18617.5|18647.5|18617.5|18640.5|18610.5|6
1628562910000|2021-08-10 02:35:10|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|1
1628562920000|2021-08-10 02:35:20|18645|18615|18645.5|18615.5|18645.5|18615.5|18643|18613|9
1628562950000|2021-08-10 02:35:50|18651.5|18621.5|18645.5|18615.5|18651.5|18621.5|18645.5|18615.5|6
1628562960000|2021-08-10 02:36:00|18644.5|18614.5|18644.5|18614.5|18645.5|18615.5|18640.5|18610.5|6
1628562970000|2021-08-10 02:36:10|18642.5|18612.5|18645.5|18615.5|18645.5|18615.5|18642.5|18612.5|6
1628562990000|2021-08-10 02:36:30|18647.5|18617.5|18647.5|18617.5|18647.5|18617.5|18645.5|18615.5|3
1628563010000|2021-08-10 02:36:50|18650.5|18620.5|18652.5|18622.5|18652.5|18622.5|18650.5|18620.5|2
1628563020000|2021-08-10 02:37:00|18650.5|18620.5|18652.5|18622.5|18652.5|18622.5|18650.5|18620.5|10
1628563030000|2021-08-10 02:37:10|18650.5|18620.5|18650.5|18620.5|18652.5|18622.5|18650.5|18620.5|5
1628563040000|2021-08-10 02:37:20|18652.5|18622.5|18655|18625|18659.5|18629.5|18652.5|18622.5|6
1628563060000|2021-08-10 02:37:40|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1628563070000|2021-08-10 02:37:50|18659.5|18629.5|18657.5|18627.5|18664.5|18634.5|18657.5|18627.5|10
1628563080000|2021-08-10 02:38:00|18660|18630|18658.5|18628.5|18660.5|18630.5|18657.5|18627.5|12
1628563090000|2021-08-10 02:38:10|18660.5|18630.5|18658.5|18628.5|18660.5|18630.5|18658.5|18628.5|4
1628563100000|2021-08-10 02:38:20|18660.5|18630.5|18667|18637|18667|18637|18658.5|18628.5|10
1628563110000|2021-08-10 02:38:30|18664.5|18634.5|18665.5|18635.5|18667.5|18637.5|18664.5|18634.5|7
1628563120000|2021-08-10 02:38:40|18667.5|18637.5|18665.5|18635.5|18667.5|18637.5|18665.5|18635.5|2
1628563130000|2021-08-10 02:38:50|18667.5|18637.5|18670.5|18640.5|18672.5|18642.5|18665.5|18635.5|10
1628563140000|2021-08-10 02:39:00|18669.5|18639.5|18669.5|18639.5|18672|18642|18665.5|18635.5|7
1628563150000|2021-08-10 02:39:10|18667|18637|18664.5|18634.5|18667|18637|18664.5|18634.5|2
1628563160000|2021-08-10 02:39:20|18662.5|18632.5|18664.5|18634.5|18667|18637|18660|18630|10
1628563170000|2021-08-10 02:39:30|18667|18637|18667|18637|18667|18637|18665|18635|3
1628563180000|2021-08-10 02:39:40|18664.5|18634.5|18667.5|18637.5|18667.5|18637.5|18664.5|18634.5|5
1628563200000|2021-08-10 02:40:00|18669.5|18639.5|18672|18642|18672.5|18642.5|18669.5|18639.5|8
1628563210000|2021-08-10 02:40:10|18670|18640|18667|18637|18670|18640|18665.5|18635.5|4
1628563220000|2021-08-10 02:40:20|18665|18635|18667.5|18637.5|18667.5|18637.5|18665|18635|6
1628563230000|2021-08-10 02:40:30|18665.5|18635.5|18665|18635|18667|18637|18665|18635|5
1628563240000|2021-08-10 02:40:40|18667|18637|18659.5|18629.5|18667|18637|18657.5|18627.5|8
1628563250000|2021-08-10 02:40:50|18662.5|18632.5|18667|18637|18667|18637|18662.5|18632.5|3
1628563260000|2021-08-10 02:41:00|18664.5|18634.5|18662.5|18632.5|18664.5|18634.5|18662.5|18632.5|6
1628563270000|2021-08-10 02:41:10|18660.5|18630.5|18662.5|18632.5|18662.5|18632.5|18660.5|18630.5|4
1628563280000|2021-08-10 02:41:20|18664.5|18634.5|18662.5|18632.5|18664.5|18634.5|18662.5|18632.5|4
1628563290000|2021-08-10 02:41:30|18664.5|18634.5|18667.5|18637.5|18667.5|18637.5|18664.5|18634.5|6
1628563310000|2021-08-10 02:41:50|18670|18640|18667.5|18637.5|18670|18640|18667.5|18637.5|2
1628563320000|2021-08-10 02:42:00|18669.5|18639.5|18672.5|18642.5|18672.5|18642.5|18669.5|18639.5|7
1628563340000|2021-08-10 02:42:20|18673|18643|18677.5|18647.5|18677.5|18647.5|18673|18643|2
1628563350000|2021-08-10 02:42:30|18675|18645|18679.5|18649.5|18680|18650|18675|18645|4
1628563360000|2021-08-10 02:42:40|18677.5|18647.5|18677.5|18647.5|18677.5|18647.5|18675|18645|3
1628563400000|2021-08-10 02:43:20|18675.5|18645.5|18672|18642|18675.5|18645.5|18669.5|18639.5|5
1628563410000|2021-08-10 02:43:30|18672.5|18642.5|18672.5|18642.5|18674.5|18644.5|18672.5|18642.5|3
1628563430000|2021-08-10 02:43:50|18674.5|18644.5|18672.5|18642.5|18674.5|18644.5|18672.5|18642.5|2
1628563440000|2021-08-10 02:44:00|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|18674.5|18644.5|1
1628563450000|2021-08-10 02:44:10|18672.5|18642.5|18672.5|18642.5|18675|18645|18672.5|18642.5|3
1628563460000|2021-08-10 02:44:20|18670|18640|18667.5|18637.5|18670|18640|18667.5|18637.5|2
1628563480000|2021-08-10 02:44:40|18667|18637|18667|18637|18667|18637|18667|18637|1
1628563490000|2021-08-10 02:44:50|18664.5|18634.5|18669.5|18639.5|18669.5|18639.5|18664.5|18634.5|7
1628563500000|2021-08-10 02:45:00|18667.5|18637.5|18670|18640|18672.5|18642.5|18667.5|18637.5|6
1628563510000|2021-08-10 02:45:10|18672.5|18642.5|18674.5|18644.5|18674.5|18644.5|18672.5|18642.5|2
1628563520000|2021-08-10 02:45:20|18675|18645|18684.5|18654.5|18684.5|18654.5|18675|18645|7
1628563530000|2021-08-10 02:45:30|18682.5|18652.5|18682.5|18652.5|18686.5|18656.5|18682.5|18652.5|4
1628563540000|2021-08-10 02:45:40|18684.5|18654.5|18687|18657|18687|18657|18682.5|18652.5|6
1628563560000|2021-08-10 02:46:00|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|18687.5|18657.5|3
1628563570000|2021-08-10 02:46:10|18692|18662|18692.5|18662.5|18692.5|18662.5|18690|18660|3
1628563580000|2021-08-10 02:46:20|18690.5|18660.5|18689.5|18659.5|18690.5|18660.5|18689.5|18659.5|2
1628563590000|2021-08-10 02:46:30|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1628563600000|2021-08-10 02:46:40|18695.5|18665.5|18692.5|18662.5|18697.5|18667.5|18692.5|18662.5|3
1628563630000|2021-08-10 02:47:10|18690.5|18660.5|18687.5|18657.5|18690.5|18660.5|18687.5|18657.5|3
1628563640000|2021-08-10 02:47:20|18686.5|18656.5|18684.5|18654.5|18686.5|18656.5|18684.5|18654.5|2
1628563650000|2021-08-10 02:47:30|18685.5|18655.5|18687.5|18657.5|18687.5|18657.5|18685.5|18655.5|4
1628563660000|2021-08-10 02:47:40|18687|18657|18685|18655|18687|18657|18685|18655|2
1628563670000|2021-08-10 02:47:50|18687.5|18657.5|18687|18657|18687.5|18657.5|18684.5|18654.5|9
1628563690000|2021-08-10 02:48:10|18684.5|18654.5|18686.5|18656.5|18687|18657|18684.5|18654.5|8
1628563700000|2021-08-10 02:48:20|18684.5|18654.5|18682.5|18652.5|18684.5|18654.5|18682.5|18652.5|2
1628563720000|2021-08-10 02:48:40|18679.5|18649.5|18677.5|18647.5|18679.5|18649.5|18677.5|18647.5|2
1628563730000|2021-08-10 02:48:50|18679.5|18649.5|18684.5|18654.5|18686.5|18656.5|18677.5|18647.5|7
1628563740000|2021-08-10 02:49:00|18682.5|18652.5|18677.5|18647.5|18682.5|18652.5|18677.5|18647.5|4
1628563760000|2021-08-10 02:49:20|18676.5|18646.5|18674.5|18644.5|18676.5|18646.5|18672.5|18642.5|4
1628563770000|2021-08-10 02:49:30|18672.5|18642.5|18672.5|18642.5|18674.5|18644.5|18672.5|18642.5|9
1628563780000|2021-08-10 02:49:40|18674.5|18644.5|18680|18650|18680|18650|18674.5|18644.5|5
1628563790000|2021-08-10 02:49:50|18679.5|18649.5|18677.5|18647.5|18679.5|18649.5|18677.5|18647.5|6
1628563800000|2021-08-10 02:50:00|18679.5|18649.5|18679.5|18649.5|18679.5|18649.5|18677.5|18647.5|7
1628563820000|2021-08-10 02:50:20|18680.5|18650.5|18688|18658|18688|18658|18680.5|18650.5|6
1628563830000|2021-08-10 02:50:30|18687.5|18657.5|18689.5|18659.5|18689.5|18659.5|18687.5|18657.5|2
1628563840000|2021-08-10 02:50:40|18690.5|18660.5|18692.5|18662.5|18692.5|18662.5|18690.5|18660.5|2
1628563850000|2021-08-10 02:50:50|18689.5|18659.5|18687.5|18657.5|18689.5|18659.5|18687.5|18657.5|2
1628563860000|2021-08-10 02:51:00|18690.5|18660.5|18693|18663|18693|18663|18690.5|18660.5|3
1628563900000|2021-08-10 02:51:40|18695.5|18665.5|18693.5|18663.5|18695.5|18665.5|18693.5|18663.5|2
1628563910000|2021-08-10 02:51:50|18695.5|18665.5|18693|18663|18695.5|18665.5|18693|18663|4
1628563920000|2021-08-10 02:52:00|18695.5|18665.5|18698|18668|18698|18668|18695.5|18665.5|3
1628563930000|2021-08-10 02:52:10|18695.5|18665.5|18697.5|18667.5|18697.5|18667.5|18695.5|18665.5|2
1628563950000|2021-08-10 02:52:30|18695.5|18665.5|18697.5|18667.5|18697.5|18667.5|18695.5|18665.5|4
1628563960000|2021-08-10 02:52:40|18695|18665|18692.5|18662.5|18695|18665|18692.5|18662.5|2
1628563970000|2021-08-10 02:52:50|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|1
1628563980000|2021-08-10 02:53:00|18693|18663|18693|18663|18693|18663|18693|18663|1
1628563990000|2021-08-10 02:53:10|18695.5|18665.5|18692.5|18662.5|18695.5|18665.5|18690.5|18660.5|4
1628564010000|2021-08-10 02:53:30|18690.5|18660.5|18687.5|18657.5|18692.5|18662.5|18687.5|18657.5|8
1628564020000|2021-08-10 02:53:40|18685.5|18655.5|18687.5|18657.5|18687.5|18657.5|18685.5|18655.5|4
1628564030000|2021-08-10 02:53:50|18690|18660|18692.5|18662.5|18692.5|18662.5|18687.5|18657.5|7
1628564040000|2021-08-10 02:54:00|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|18688|18658|7
1628564050000|2021-08-10 02:54:10|18688.5|18658.5|18688.5|18658.5|18688.5|18658.5|18688.5|18658.5|1
1628564060000|2021-08-10 02:54:20|18687.5|18657.5|18688.5|18658.5|18690.5|18660.5|18687.5|18657.5|6
1628564080000|2021-08-10 02:54:40|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|1
1628564090000|2021-08-10 02:54:50|18692.5|18662.5|18699.5|18669.5|18699.5|18669.5|18692.5|18662.5|5
1628564100000|2021-08-10 02:55:00|18700.5|18670.5|18706.5|18676.5|18707.5|18677.5|18700.5|18670.5|7
1628564110000|2021-08-10 02:55:10|18707.5|18677.5|18710.5|18680.5|18712|18682|18707.5|18677.5|4
1628564120000|2021-08-10 02:55:20|18709.5|18679.5|18707.5|18677.5|18709.5|18679.5|18707.5|18677.5|2
1628564130000|2021-08-10 02:55:30|18709.5|18679.5|18710|18680|18710|18680|18707.5|18677.5|3
1628564150000|2021-08-10 02:55:50|18712.5|18682.5|18715.5|18685.5|18717.5|18687.5|18712.5|18682.5|5
1628564160000|2021-08-10 02:56:00|18714.5|18684.5|18715.5|18685.5|18715.5|18685.5|18714.5|18684.5|2
1628564170000|2021-08-10 02:56:10|18717.5|18687.5|18720.5|18690.5|18722.5|18692.5|18717.5|18687.5|5
1628564180000|2021-08-10 02:56:20|18722.5|18692.5|18720.5|18690.5|18722.5|18692.5|18720.5|18690.5|6
1628564190000|2021-08-10 02:56:30|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18720.5|18690.5|7
1628564200000|2021-08-10 02:56:40|18724.5|18694.5|18723|18693|18725|18695|18720.5|18690.5|10
1628564210000|2021-08-10 02:56:50|18725.5|18695.5|18722.5|18692.5|18725.5|18695.5|18722.5|18692.5|3
1628564220000|2021-08-10 02:57:00|18720.5|18690.5|18717.5|18687.5|18720.5|18690.5|18717.5|18687.5|3
1628564230000|2021-08-10 02:57:10|18717|18687|18714.5|18684.5|18717|18687|18714.5|18684.5|4
1628564240000|2021-08-10 02:57:20|18712.5|18682.5|18717.5|18687.5|18717.5|18687.5|18712.5|18682.5|4
1628564270000|2021-08-10 02:57:50|18719.5|18689.5|18722.5|18692.5|18722.5|18692.5|18719.5|18689.5|3
1628564280000|2021-08-10 02:58:00|18724.5|18694.5|18724.5|18694.5|18727|18697|18722.5|18692.5|11
1628564290000|2021-08-10 02:58:10|18722.5|18692.5|18724.5|18694.5|18724.5|18694.5|18722.5|18692.5|8
1628564300000|2021-08-10 02:58:20|18727|18697|18729.5|18699.5|18729.5|18699.5|18725.5|18695.5|4
1628564310000|2021-08-10 02:58:30|18727.5|18697.5|18725.5|18695.5|18729.5|18699.5|18725.5|18695.5|6
1628564320000|2021-08-10 02:58:40|18727.5|18697.5|18725.5|18695.5|18727.5|18697.5|18725.5|18695.5|4
1628564330000|2021-08-10 02:58:50|18727.5|18697.5|18729.5|18699.5|18729.5|18699.5|18727.5|18697.5|8
1628564340000|2021-08-10 02:59:00|18732.5|18702.5|18734.5|18704.5|18734.5|18704.5|18730.5|18700.5|4
1628564350000|2021-08-10 02:59:10|18737.5|18707.5|18745.5|18715.5|18745.5|18715.5|18737.5|18707.5|12
1628564360000|2021-08-10 02:59:20|18744.5|18714.5|18739.5|18709.5|18744.5|18714.5|18739.5|18709.5|3
1628564370000|2021-08-10 02:59:30|18742|18712|18742|18712|18742|18712|18742|18712|1
1628564380000|2021-08-10 02:59:40|18742.5|18712.5|18751.5|18721.5|18753.5|18723.5|18742.5|18712.5|11
1628564390000|2021-08-10 02:59:50|18753.5|18723.5|18754|18724|18754|18724|18751.5|18721.5|7
1628564400000|2021-08-10 03:00:00|18756.5|18726.5|18754|18724|18758.5|18728.5|18751.5|18721.5|13
1628564410000|2021-08-10 03:00:10|18751.5|18721.5|18758.5|18728.5|18761|18731|18751.5|18721.5|11
1628564420000|2021-08-10 03:00:20|18759|18729|18746.5|18716.5|18759|18729|18746.5|18716.5|8
1628564430000|2021-08-10 03:00:30|18745.5|18715.5|18743.5|18713.5|18748|18718|18743.5|18713.5|6
1628564450000|2021-08-10 03:00:50|18742.5|18712.5|18738.5|18708.5|18742.5|18712.5|18736.5|18706.5|5
1628564460000|2021-08-10 03:01:00|18736|18706|18736|18706|18736|18706|18736|18706|1
1628564470000|2021-08-10 03:01:10|18738|18708|18745.5|18715.5|18745.5|18715.5|18738|18708|5
1628564480000|2021-08-10 03:01:20|18743.5|18713.5|18743.5|18713.5|18745.5|18715.5|18743.5|18713.5|3
1628564490000|2021-08-10 03:01:30|18740.5|18710.5|18742.5|18712.5|18742.5|18712.5|18738.5|18708.5|4
1628564500000|2021-08-10 03:01:40|18743.5|18713.5|18745.5|18715.5|18748|18718|18743.5|18713.5|3
1628564510000|2021-08-10 03:01:50|18743.5|18713.5|18745.5|18715.5|18745.5|18715.5|18743.5|18713.5|4
1628564520000|2021-08-10 03:02:00|18743.5|18713.5|18743|18713|18743.5|18713.5|18738.5|18708.5|6
1628564540000|2021-08-10 03:02:20|18745.5|18715.5|18743.5|18713.5|18745.5|18715.5|18743.5|18713.5|2
1628564550000|2021-08-10 03:02:30|18741|18711|18740.5|18710.5|18741|18711|18740.5|18710.5|2
1628564570000|2021-08-10 03:02:50|18738|18708|18732.5|18702.5|18738|18708|18730.5|18700.5|5
1628564580000|2021-08-10 03:03:00|18730.5|18700.5|18727.5|18697.5|18730.5|18700.5|18725.5|18695.5|8
1628564590000|2021-08-10 03:03:10|18725.5|18695.5|18725.5|18695.5|18727.5|18697.5|18725.5|18695.5|3
1628564600000|2021-08-10 03:03:20|18723.5|18693.5|18725.5|18695.5|18725.5|18695.5|18723.5|18693.5|2
1628564610000|2021-08-10 03:03:30|18723|18693|18720.5|18690.5|18723|18693|18720.5|18690.5|2
1628564620000|2021-08-10 03:03:40|18718|18688|18720|18690|18720.5|18690.5|18715.5|18685.5|6
1628564630000|2021-08-10 03:03:50|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18720.5|18690.5|3
1628564640000|2021-08-10 03:04:00|18724.5|18694.5|18725.5|18695.5|18725.5|18695.5|18722.5|18692.5|5
1628564670000|2021-08-10 03:04:30|18723|18693|18720.5|18690.5|18723|18693|18718|18688|5
1628564680000|2021-08-10 03:04:40|18722.5|18692.5|18725|18695|18725|18695|18722.5|18692.5|2
1628564690000|2021-08-10 03:04:50|18727.5|18697.5|18723.5|18693.5|18727.5|18697.5|18723.5|18693.5|7
1628564700000|2021-08-10 03:05:00|18721|18691|18727.5|18697.5|18727.5|18697.5|18721|18691|4
1628564710000|2021-08-10 03:05:10|18728|18698|18728|18698|18730.5|18700.5|18728|18698|3
1628564720000|2021-08-10 03:05:20|18725.5|18695.5|18723.5|18693.5|18725.5|18695.5|18723.5|18693.5|2
1628564730000|2021-08-10 03:05:30|18720.5|18690.5|18720.5|18690.5|18720.5|18690.5|18720.5|18690.5|1
1628564740000|2021-08-10 03:05:40|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|1
1628564760000|2021-08-10 03:06:00|18723.5|18693.5|18725.5|18695.5|18725.5|18695.5|18723.5|18693.5|2
1628564770000|2021-08-10 03:06:10|18723|18693|18720.5|18690.5|18723|18693|18720.5|18690.5|2
1628564780000|2021-08-10 03:06:20|18722.5|18692.5|18720|18690|18722.5|18692.5|18720|18690|5
1628564790000|2021-08-10 03:06:30|18718|18688|18715.5|18685.5|18718|18688|18715.5|18685.5|14
1628564800000|2021-08-10 03:06:40|18719.5|18689.5|18717.5|18687.5|18720.5|18690.5|18717.5|18687.5|6
1628564810000|2021-08-10 03:06:50|18715.5|18685.5|18714.5|18684.5|18715.5|18685.5|18710.5|18680.5|10
1628564820000|2021-08-10 03:07:00|18715.5|18685.5|18717.5|18687.5|18717.5|18687.5|18715.5|18685.5|4
1628564840000|2021-08-10 03:07:20|18718|18688|18720.5|18690.5|18720.5|18690.5|18718|18688|2
1628564850000|2021-08-10 03:07:30|18718.5|18688.5|18718.5|18688.5|18718.5|18688.5|18718.5|18688.5|1
1628564860000|2021-08-10 03:07:40|18717.5|18687.5|18715.5|18685.5|18717.5|18687.5|18715.5|18685.5|4
1628564870000|2021-08-10 03:07:50|18714.5|18684.5|18717.5|18687.5|18717.5|18687.5|18714.5|18684.5|3
1628564890000|2021-08-10 03:08:10|18720|18690|18718.5|18688.5|18720.5|18690.5|18718.5|18688.5|3
1628564900000|2021-08-10 03:08:20|18720.5|18690.5|18720.5|18690.5|18720.5|18690.5|18720.5|18690.5|1
1628564910000|2021-08-10 03:08:30|18718.5|18688.5|18718.5|18688.5|18718.5|18688.5|18718.5|18688.5|1
1628564930000|2021-08-10 03:08:50|18720.5|18690.5|18723|18693|18723|18693|18720.5|18690.5|2
1628564940000|2021-08-10 03:09:00|18725.5|18695.5|18728.5|18698.5|18732.5|18702.5|18725.5|18695.5|5
1628564950000|2021-08-10 03:09:10|18727.5|18697.5|18727.5|18697.5|18727.5|18697.5|18727.5|18697.5|1
1628564970000|2021-08-10 03:09:30|18730.5|18700.5|18735.5|18705.5|18735.5|18705.5|18730.5|18700.5|3
1628564980000|2021-08-10 03:09:40|18737.5|18707.5|18740.5|18710.5|18740.5|18710.5|18735.5|18705.5|4
1628564990000|2021-08-10 03:09:50|18738.5|18708.5|18738.5|18708.5|18740.5|18710.5|18738.5|18708.5|3
1628565000000|2021-08-10 03:10:00|18740.5|18710.5|18738.5|18708.5|18740.5|18710.5|18738.5|18708.5|2
1628565010000|2021-08-10 03:10:10|18740.5|18710.5|18738.5|18708.5|18740.5|18710.5|18738.5|18708.5|2
1628565020000|2021-08-10 03:10:20|18735.5|18705.5|18735.5|18705.5|18735.5|18705.5|18735.5|18705.5|1
1628565030000|2021-08-10 03:10:30|18738.5|18708.5|18743|18713|18743|18713|18738.5|18708.5|4
1628565040000|2021-08-10 03:10:40|18745.5|18715.5|18748.5|18718.5|18750.5|18720.5|18745.5|18715.5|5
1628565050000|2021-08-10 03:10:50|18745.5|18715.5|18745.5|18715.5|18745.5|18715.5|18745.5|18715.5|1
1628565060000|2021-08-10 03:11:00|18743.5|18713.5|18740.5|18710.5|18743.5|18713.5|18740.5|18710.5|2
1628565070000|2021-08-10 03:11:10|18738.5|18708.5|18735|18705|18738.5|18708.5|18735|18705|5
1628565080000|2021-08-10 03:11:20|18732.5|18702.5|18735.5|18705.5|18735.5|18705.5|18730.5|18700.5|5
1628565100000|2021-08-10 03:11:40|18732.5|18702.5|18728.5|18698.5|18732.5|18702.5|18728.5|18698.5|3
1628565120000|2021-08-10 03:12:00|18730.5|18700.5|18728.5|18698.5|18732.5|18702.5|18728.5|18698.5|4
1628565130000|2021-08-10 03:12:10|18727.5|18697.5|18718|18688|18727.5|18697.5|18718|18688|4
1628565140000|2021-08-10 03:12:20|18715.5|18685.5|18720.5|18690.5|18720.5|18690.5|18713.5|18683.5|5
1628565150000|2021-08-10 03:12:30|18722.5|18692.5|18732.5|18702.5|18732.5|18702.5|18722.5|18692.5|6
1628565160000|2021-08-10 03:12:40|18733.5|18703.5|18733.5|18703.5|18737.5|18707.5|18733.5|18703.5|6
1628565170000|2021-08-10 03:12:50|18730.5|18700.5|18728.5|18698.5|18730.5|18700.5|18728.5|18698.5|2
1628565190000|2021-08-10 03:13:10|18727.5|18697.5|18722.5|18692.5|18727.5|18697.5|18722.5|18692.5|4
1628565200000|2021-08-10 03:13:20|18725.5|18695.5|18725.5|18695.5|18725.5|18695.5|18725.5|18695.5|1
1628565210000|2021-08-10 03:13:30|18723.5|18693.5|18723.5|18693.5|18723.5|18693.5|18723.5|18693.5|1
1628565220000|2021-08-10 03:13:40|18725.5|18695.5|18727.5|18697.5|18727.5|18697.5|18725.5|18695.5|2
1628565230000|2021-08-10 03:13:50|18728|18698|18732.5|18702.5|18732.5|18702.5|18728|18698|3
1628565250000|2021-08-10 03:14:10|18730.5|18700.5|18727.5|18697.5|18730.5|18700.5|18727.5|18697.5|3
1628565260000|2021-08-10 03:14:20|18725.5|18695.5|18727.5|18697.5|18727.5|18697.5|18725.5|18695.5|2
1628565300000|2021-08-10 03:15:00|18728.5|18698.5|18733|18703|18733|18703|18728.5|18698.5|3
1628565310000|2021-08-10 03:15:10|18730.5|18700.5|18728.5|18698.5|18730.5|18700.5|18728.5|18698.5|2
1628565330000|2021-08-10 03:15:30|18730.5|18700.5|18728.5|18698.5|18732.5|18702.5|18728.5|18698.5|4
1628565340000|2021-08-10 03:15:40|18727.5|18697.5|18723.5|18693.5|18727.5|18697.5|18723.5|18693.5|5
1628565350000|2021-08-10 03:15:50|18720.5|18690.5|18716|18686|18720.5|18690.5|18716|18686|3
1628565360000|2021-08-10 03:16:00|18718.5|18688.5|18718.5|18688.5|18718.5|18688.5|18716.5|18686.5|3
1628565370000|2021-08-10 03:16:10|18716.5|18686.5|18718.5|18688.5|18718.5|18688.5|18716.5|18686.5|2
1628565380000|2021-08-10 03:16:20|18716.5|18686.5|18716.5|18686.5|18716.5|18686.5|18716.5|18686.5|1
1628565390000|2021-08-10 03:16:30|18718.5|18688.5|18718.5|18688.5|18718.5|18688.5|18718.5|18688.5|1
1628565400000|2021-08-10 03:16:40|18720.5|18690.5|18720.5|18690.5|18720.5|18690.5|18720.5|18690.5|1
1628565420000|2021-08-10 03:17:00|18722.5|18692.5|18720.5|18690.5|18722.5|18692.5|18720.5|18690.5|2
1628565430000|2021-08-10 03:17:10|18723|18693|18723|18693|18723|18693|18723|18693|1
1628565440000|2021-08-10 03:17:20|18720.5|18690.5|18718.5|18688.5|18720.5|18690.5|18718.5|18688.5|2
1628565450000|2021-08-10 03:17:30|18714.5|18684.5|18715.5|18685.5|18718.5|18688.5|18714.5|18684.5|4
1628565460000|2021-08-10 03:17:40|18713.5|18683.5|18713|18683|18715.5|18685.5|18713|18683|3
1628565470000|2021-08-10 03:17:50|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|1
1628565480000|2021-08-10 03:18:00|18712.5|18682.5|18713.5|18683.5|18715.5|18685.5|18712.5|18682.5|3
1628565500000|2021-08-10 03:18:20|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|1
1628565510000|2021-08-10 03:18:30|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|1
1628565520000|2021-08-10 03:18:40|18716|18686|18716|18686|18716|18686|18716|18686|1
1628565530000|2021-08-10 03:18:50|18718|18688|18720.5|18690.5|18720.5|18690.5|18718|18688|2
1628565560000|2021-08-10 03:19:20|18723|18693|18726|18696|18726|18696|18723|18693|3
1628565600000|2021-08-10 03:20:00|18728.5|18698.5|18726.5|18696.5|18730.5|18700.5|18726.5|18696.5|4
1628565610000|2021-08-10 03:20:10|18728|18698|18728|18698|18728|18698|18728|18698|1
1628565620000|2021-08-10 03:20:20|18725.5|18695.5|18726|18696|18726|18696|18723.5|18693.5|4
1628565630000|2021-08-10 03:20:30|18725.5|18695.5|18718.5|18688.5|18725.5|18695.5|18718.5|18688.5|5
1628565640000|2021-08-10 03:20:40|18716|18686|18721|18691|18721|18691|18715.5|18685.5|6
1628565650000|2021-08-10 03:20:50|18718.5|18688.5|18723|18693|18723|18693|18718.5|18688.5|5
1628565660000|2021-08-10 03:21:00|18725.5|18695.5|18728|18698|18728|18698|18725.5|18695.5|2
1628565670000|2021-08-10 03:21:10|18728.5|18698.5|18728.5|18698.5|18728.5|18698.5|18728.5|18698.5|1
1628565690000|2021-08-10 03:21:30|18730.5|18700.5|18728.5|18698.5|18730.5|18700.5|18728.5|18698.5|2
1628565710000|2021-08-10 03:21:50|18727.5|18697.5|18723.5|18693.5|18727.5|18697.5|18723.5|18693.5|3
1628565740000|2021-08-10 03:22:20|18722.5|18692.5|18715.5|18685.5|18722.5|18692.5|18715.5|18685.5|4
1628565750000|2021-08-10 03:22:30|18717.5|18687.5|18713.5|18683.5|18717.5|18687.5|18713.5|18683.5|3
1628565760000|2021-08-10 03:22:40|18715.5|18685.5|18713.5|18683.5|18715.5|18685.5|18713.5|18683.5|2
1628565800000|2021-08-10 03:23:20|18715.5|18685.5|18716.5|18686.5|18716.5|18686.5|18715.5|18685.5|2
1628565810000|2021-08-10 03:23:30|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|1
1628565830000|2021-08-10 03:23:50|18713.5|18683.5|18708.5|18678.5|18713.5|18683.5|18708.5|18678.5|3
1628565840000|2021-08-10 03:24:00|18710.5|18680.5|18708.5|18678.5|18710.5|18680.5|18708.5|18678.5|2
1628565850000|2021-08-10 03:24:10|18707.5|18677.5|18708.5|18678.5|18708.5|18678.5|18705.5|18675.5|3
1628565860000|2021-08-10 03:24:20|18705.5|18675.5|18696|18666|18705.5|18675.5|18696|18666|6
1628565870000|2021-08-10 03:24:30|18698.5|18668.5|18696|18666|18698.5|18668.5|18696|18666|2
1628565880000|2021-08-10 03:24:40|18695.5|18665.5|18693.5|18663.5|18695.5|18665.5|18693.5|18663.5|2
1628565900000|2021-08-10 03:25:00|18692.5|18662.5|18695.5|18665.5|18695.5|18665.5|18692.5|18662.5|3
1628565910000|2021-08-10 03:25:10|18698|18668|18702.5|18672.5|18702.5|18672.5|18698|18668|3
1628565920000|2021-08-10 03:25:20|18703.5|18673.5|18703.5|18673.5|18705.5|18675.5|18703.5|18673.5|3
1628565930000|2021-08-10 03:25:30|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|1
1628565950000|2021-08-10 03:25:50|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|1
1628565960000|2021-08-10 03:26:00|18708.5|18678.5|18708.5|18678.5|18710.5|18680.5|18708.5|18678.5|3
1628565990000|2021-08-10 03:26:30|18710.5|18680.5|18711|18681|18711|18681|18710.5|18680.5|2
1628566000000|2021-08-10 03:26:40|18713.5|18683.5|18716|18686|18716|18686|18713.5|18683.5|2
1628566010000|2021-08-10 03:26:50|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|1
1628566020000|2021-08-10 03:27:00|18713.5|18683.5|18713.5|18683.5|18713.5|18683.5|18713.5|18683.5|1
1628566050000|2021-08-10 03:27:30|18715.5|18685.5|18716|18686|18716|18686|18713|18683|4
1628566070000|2021-08-10 03:27:50|18718.5|18688.5|18716|18686|18718.5|18688.5|18716|18686|2
1628566080000|2021-08-10 03:28:00|18715.5|18685.5|18716.5|18686.5|18716.5|18686.5|18715.5|18685.5|2
1628566090000|2021-08-10 03:28:10|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|1
1628566110000|2021-08-10 03:28:30|18717.5|18687.5|18715.5|18685.5|18717.5|18687.5|18715.5|18685.5|2
1628566120000|2021-08-10 03:28:40|18713.5|18683.5|18713.5|18683.5|18713.5|18683.5|18713.5|18683.5|1
1628566130000|2021-08-10 03:28:50|18715.5|18685.5|18716|18686|18716|18686|18715.5|18685.5|2
1628566160000|2021-08-10 03:29:20|18718.5|18688.5|18718.5|18688.5|18718.5|18688.5|18718.5|18688.5|1
1628566190000|2021-08-10 03:29:50|18716|18686|18716|18686|18716|18686|18716|18686|1
1628566210000|2021-08-10 03:30:10|18715.5|18685.5|18713|18683|18715.5|18685.5|18713|18683|2
1628566260000|2021-08-10 03:31:00|18713.5|18683.5|18713.5|18683.5|18713.5|18683.5|18713.5|18683.5|1
1628566550000|2021-08-10 03:35:50|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|1
1628566690000|2021-08-10 03:38:10|18715|18685|18712.5|18682.5|18715|18685|18712.5|18682.5|2
1628566720000|2021-08-10 03:38:40|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|1
1628566900000|2021-08-10 03:41:40|18711|18681|18711|18681|18711|18681|18711|18681|1
1628566950000|2021-08-10 03:42:30|18713.5|18683.5|18715.5|18685.5|18715.5|18685.5|18712.5|18682.5|3
1628567010000|2021-08-10 03:43:30|18715|18685|18718|18688|18718|18688|18715|18685|2
1628567060000|2021-08-10 03:44:20|18718.5|18688.5|18718.5|18688.5|18718.5|18688.5|18718.5|18688.5|1
1628567330000|2021-08-10 03:48:50|18720.5|18690.5|18726.5|18696.5|18726.5|18696.5|18720.5|18690.5|2
1628567610000|2021-08-10 03:53:30|18728.5|18698.5|18728.5|18698.5|18728.5|18698.5|18728.5|18698.5|1
1628567890000|2021-08-10 03:58:10|18737.5|18707.5|18743|18713|18743|18713|18737.5|18707.5|2
1628567950000|2021-08-10 03:59:10|18743.5|18713.5|18743.5|18713.5|18743.5|18713.5|18743.5|18713.5|1
1628568000000|2021-08-10 04:00:00|18743|18713|18743|18713|18743|18713|18743|18713|1
1628568030000|2021-08-10 04:00:30|18740.5|18710.5|18737.5|18707.5|18740.5|18710.5|18737.5|18707.5|2
1628568160000|2021-08-10 04:02:40|18735.5|18705.5|18730.5|18700.5|18735.5|18705.5|18730.5|18700.5|2
1628568260000|2021-08-10 04:04:20|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|1
1628568460000|2021-08-10 04:07:40|18733.5|18703.5|18733.5|18703.5|18733.5|18703.5|18733.5|18703.5|1
1628568560000|2021-08-10 04:09:20|18736|18706|18736|18706|18736|18706|18736|18706|1
1628568720000|2021-08-10 04:12:00|18743.5|18713.5|18743.5|18713.5|18743.5|18713.5|18743.5|18713.5|1
1628568730000|2021-08-10 04:12:10|18743|18713|18746|18716|18746|18716|18743|18713|2
1628568750000|2021-08-10 04:12:30|18745.5|18715.5|18749.5|18719.5|18750.5|18720.5|18745.5|18715.5|3
1628568810000|2021-08-10 04:13:30|18750.5|18720.5|18750.5|18720.5|18750.5|18720.5|18750.5|18720.5|1
1628568860000|2021-08-10 04:14:20|18750|18720|18750|18720|18750|18720|18750|18720|1
1628569000000|2021-08-10 04:16:40|18747.5|18717.5|18747.5|18717.5|18747.5|18717.5|18747.5|18717.5|1
1628569030000|2021-08-10 04:17:10|18748.5|18718.5|18751|18721|18751|18721|18748.5|18718.5|4
1628569090000|2021-08-10 04:18:10|18751.5|18721.5|18751.5|18721.5|18751.5|18721.5|18751.5|18721.5|1
1628569180000|2021-08-10 04:19:40|18753.5|18723.5|18756|18726|18756|18726|18753.5|18723.5|2
1628569380000|2021-08-10 04:23:00|18758.5|18728.5|18757.5|18727.5|18758.5|18728.5|18757.5|18727.5|2
1628569550000|2021-08-10 04:25:50|18760.5|18730.5|18763|18733|18763|18733|18760.5|18730.5|2
1628569600000|2021-08-10 04:26:40|18763.5|18733.5|18763.5|18733.5|18763.5|18733.5|18763.5|18733.5|1
1628569710000|2021-08-10 04:28:30|18760.5|18730.5|18760.5|18730.5|18760.5|18730.5|18760.5|18730.5|1
1628569760000|2021-08-10 04:29:20|18761|18731|18761|18731|18761|18731|18761|18731|1
1628569770000|2021-08-10 04:29:30|18758.5|18728.5|18758.5|18728.5|18758.5|18728.5|18758.5|18728.5|1
1628569870000|2021-08-10 04:31:10|18758|18728|18750.5|18720.5|18758|18728|18750.5|18720.5|2
1628569920000|2021-08-10 04:32:00|18749.5|18719.5|18745.5|18715.5|18749.5|18719.5|18745.5|18715.5|2
1628570050000|2021-08-10 04:34:10|18741.5|18711.5|18737.5|18707.5|18741.5|18711.5|18737.5|18707.5|2
1628570160000|2021-08-10 04:36:00|18738|18708|18738|18708|18738|18708|18738|18708|1
1628570210000|2021-08-10 04:36:50|18738.5|18708.5|18738.5|18708.5|18738.5|18708.5|18738.5|18708.5|1
1628570230000|2021-08-10 04:37:10|18740.5|18710.5|18740.5|18710.5|18740.5|18710.5|18740.5|18710.5|1
1628570370000|2021-08-10 04:39:30|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|1
1628570420000|2021-08-10 04:40:20|18743|18713|18743|18713|18743|18713|18743|18713|1
1628570580000|2021-08-10 04:43:00|18747.5|18717.5|18750.5|18720.5|18750.5|18720.5|18747.5|18717.5|2
1628570730000|2021-08-10 04:45:30|18748.5|18718.5|18737.5|18707.5|18748.5|18718.5|18737.5|18707.5|2
1628570820000|2021-08-10 04:47:00|18733.5|18703.5|18725.5|18695.5|18737.5|18707.5|18725.5|18695.5|3
1628570870000|2021-08-10 04:47:50|18728.5|18698.5|18721.5|18691.5|18728.5|18698.5|18721.5|18691.5|2
1628571010000|2021-08-10 04:50:10|18725.5|18695.5|18725.5|18695.5|18725.5|18695.5|18725.5|18695.5|1
1628571180000|2021-08-10 04:53:00|18727.5|18697.5|18728.5|18698.5|18728.5|18698.5|18727.5|18697.5|2
1628571190000|2021-08-10 04:53:10|18733.5|18703.5|18733.5|18703.5|18733.5|18703.5|18733.5|18703.5|1
1628571360000|2021-08-10 04:56:00|18735.5|18705.5|18735.5|18705.5|18735.5|18705.5|18735.5|18705.5|1
1628571370000|2021-08-10 04:56:10|18738|18708|18740.5|18710.5|18740.5|18710.5|18738|18708|2
1628571500000|2021-08-10 04:58:20|18743.5|18713.5|18743.5|18713.5|18743.5|18713.5|18743.5|18713.5|1
1628571600000|2021-08-10 05:00:00|18740|18710|18737.5|18707.5|18740|18710|18737.5|18707.5|2
1628571620000|2021-08-10 05:00:20|18735.5|18705.5|18725.5|18695.5|18735.5|18705.5|18725.5|18695.5|4
1628571720000|2021-08-10 05:02:00|18727.5|18697.5|18727.5|18697.5|18727.5|18697.5|18727.5|18697.5|1
1628571770000|2021-08-10 05:02:50|18728|18698|18728|18698|18728|18698|18728|18698|1
1628571830000|2021-08-10 05:03:50|18728.5|18698.5|18728.5|18698.5|18728.5|18698.5|18728.5|18698.5|1
1628571880000|2021-08-10 05:04:40|18730.5|18700.5|18730.5|18700.5|18730.5|18700.5|18730.5|18700.5|1
1628571980000|2021-08-10 05:06:20|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|1
1628572140000|2021-08-10 05:09:00|18733.5|18703.5|18740.5|18710.5|18740.5|18710.5|18733.5|18703.5|2
1628572240000|2021-08-10 05:10:40|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|1
1628572250000|2021-08-10 05:10:50|18730.5|18700.5|18727.5|18697.5|18730.5|18700.5|18727.5|18697.5|2
1628572330000|2021-08-10 05:12:10|18723.5|18693.5|18723.5|18693.5|18723.5|18693.5|18723.5|18693.5|1
1628572340000|2021-08-10 05:12:20|18722.5|18692.5|18720.5|18690.5|18722.5|18692.5|18720.5|18690.5|2
1628572380000|2021-08-10 05:13:00|18723|18693|18728.5|18698.5|18728.5|18698.5|18723|18693|3
1628572460000|2021-08-10 05:14:20|18725.5|18695.5|18725.5|18695.5|18725.5|18695.5|18725.5|18695.5|1
1628572570000|2021-08-10 05:16:10|18726|18696|18723|18693|18726|18696|18723|18693|2
1628572630000|2021-08-10 05:17:10|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|1
1628572640000|2021-08-10 05:17:20|18723.5|18693.5|18723.5|18693.5|18723.5|18693.5|18723.5|18693.5|1
1628572700000|2021-08-10 05:18:20|18726.5|18696.5|18726.5|18696.5|18726.5|18696.5|18726.5|18696.5|1
1628572760000|2021-08-10 05:19:20|18728.5|18698.5|18730.5|18700.5|18730.5|18700.5|18728.5|18698.5|2
1628572790000|2021-08-10 05:19:50|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|1
1628572850000|2021-08-10 05:20:50|18733.5|18703.5|18737.5|18707.5|18737.5|18707.5|18733.5|18703.5|3
1628572910000|2021-08-10 05:21:50|18738.5|18708.5|18736.5|18706.5|18738.5|18708.5|18736.5|18706.5|2
1628572940000|2021-08-10 05:22:20|18735.5|18705.5|18735.5|18705.5|18735.5|18705.5|18735.5|18705.5|1
1628572950000|2021-08-10 05:22:30|18733.5|18703.5|18733.5|18703.5|18733.5|18703.5|18733.5|18703.5|1
1628572990000|2021-08-10 05:23:10|18728.5|18698.5|18728|18698|18728.5|18698.5|18728|18698|2
1628573000000|2021-08-10 05:23:20|18725.5|18695.5|18720.5|18690.5|18725.5|18695.5|18720.5|18690.5|3
1628573060000|2021-08-10 05:24:20|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|1
1628573090000|2021-08-10 05:24:50|18723.5|18693.5|18722.5|18692.5|18723.5|18693.5|18722.5|18692.5|2
1628573100000|2021-08-10 05:25:00|18720.5|18690.5|18720.5|18690.5|18720.5|18690.5|18720.5|18690.5|1
1628573170000|2021-08-10 05:26:10|18722.5|18692.5|18732.5|18702.5|18732.5|18702.5|18722.5|18692.5|2
1628573230000|2021-08-10 05:27:10|18733.5|18703.5|18733.5|18703.5|18733.5|18703.5|18733.5|18703.5|1
1628573280000|2021-08-10 05:28:00|18733|18703|18733|18703|18733|18703|18733|18703|1
1628573400000|2021-08-10 05:30:00|18730.5|18700.5|18750.5|18720.5|18750.5|18720.5|18730.5|18700.5|8
1628573410000|2021-08-10 05:30:10|18752.5|18722.5|18752.5|18722.5|18755|18725|18750.5|18720.5|7
1628573420000|2021-08-10 05:30:20|18755|18725|18759.5|18729.5|18759.5|18729.5|18755|18725|3
1628573430000|2021-08-10 05:30:30|18757.5|18727.5|18752.5|18722.5|18757.5|18727.5|18750.5|18720.5|6
1628573440000|2021-08-10 05:30:40|18755|18725|18750.5|18720.5|18757.5|18727.5|18750.5|18720.5|11
1628573450000|2021-08-10 05:30:50|18753|18723|18750.5|18720.5|18757.5|18727.5|18750.5|18720.5|11
1628573460000|2021-08-10 05:31:00|18753|18723|18755.5|18725.5|18755.5|18725.5|18753|18723|4
1628573470000|2021-08-10 05:31:10|18758|18728|18758|18728|18758|18728|18758|18728|1
1628573480000|2021-08-10 05:31:20|18755.5|18725.5|18755.5|18725.5|18755.5|18725.5|18750.5|18720.5|5
1628573490000|2021-08-10 05:31:30|18758|18728|18757.5|18727.5|18758|18728|18755.5|18725.5|5
1628573500000|2021-08-10 05:31:40|18760|18730|18757.5|18727.5|18760|18730|18755.5|18725.5|4
1628573510000|2021-08-10 05:31:50|18755.5|18725.5|18753.5|18723.5|18755.5|18725.5|18753.5|18723.5|3
1628573520000|2021-08-10 05:32:00|18755.5|18725.5|18755.5|18725.5|18760|18730|18755.5|18725.5|7
1628573530000|2021-08-10 05:32:10|18753.5|18723.5|18755.5|18725.5|18755.5|18725.5|18751|18721|4
1628573540000|2021-08-10 05:32:20|18753|18723|18745.5|18715.5|18753|18723|18745.5|18715.5|4
1628573550000|2021-08-10 05:32:30|18743.5|18713.5|18748|18718|18748|18718|18743.5|18713.5|3
1628573570000|2021-08-10 05:32:50|18746.5|18716.5|18752.5|18722.5|18752.5|18722.5|18746.5|18716.5|4
1628573580000|2021-08-10 05:33:00|18753.5|18723.5|18765.5|18735.5|18765.5|18735.5|18753.5|18723.5|8
1628573590000|2021-08-10 05:33:10|18767.5|18737.5|18765.5|18735.5|18767.5|18737.5|18765.5|18735.5|4
1628573600000|2021-08-10 05:33:20|18766.5|18736.5|18770.5|18740.5|18770.5|18740.5|18766.5|18736.5|3
1628573610000|2021-08-10 05:33:30|18768.5|18738.5|18768.5|18738.5|18768.5|18738.5|18768.5|18738.5|1
1628573620000|2021-08-10 05:33:40|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|18768.5|18738.5|3
1628573630000|2021-08-10 05:33:50|18768.5|18738.5|18770.5|18740.5|18770.5|18740.5|18768.5|18738.5|2
1628573640000|2021-08-10 05:34:00|18773|18743|18773|18743|18780.5|18750.5|18773|18743|9
1628573650000|2021-08-10 05:34:10|18775.5|18745.5|18770.5|18740.5|18775.5|18745.5|18770.5|18740.5|3
1628573660000|2021-08-10 05:34:20|18772.5|18742.5|18770.5|18740.5|18772.5|18742.5|18766|18736|8
1628573670000|2021-08-10 05:34:30|18772.5|18742.5|18773|18743|18777.5|18747.5|18772.5|18742.5|4
1628573680000|2021-08-10 05:34:40|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|18768|18738|3
1628573690000|2021-08-10 05:34:50|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|1
1628573700000|2021-08-10 05:35:00|18775|18745|18775.5|18745.5|18775.5|18745.5|18775|18745|2
1628573710000|2021-08-10 05:35:10|18778|18748|18780.5|18750.5|18780.5|18750.5|18776|18746|6
1628573720000|2021-08-10 05:35:20|18778.5|18748.5|18778.5|18748.5|18780.5|18750.5|18778.5|18748.5|3
1628573730000|2021-08-10 05:35:30|18776|18746|18776|18746|18776|18746|18776|18746|1
1628573750000|2021-08-10 05:35:50|18775.5|18745.5|18768|18738|18775.5|18745.5|18768|18738|4
1628573760000|2021-08-10 05:36:00|18770.5|18740.5|18775.5|18745.5|18775.5|18745.5|18770.5|18740.5|5
1628573770000|2021-08-10 05:36:10|18773.5|18743.5|18768.5|18738.5|18773.5|18743.5|18765.5|18735.5|12
1628573780000|2021-08-10 05:36:20|18770|18740|18768|18738|18770.5|18740.5|18768|18738|6
1628573790000|2021-08-10 05:36:30|18765.5|18735.5|18756.5|18726.5|18765.5|18735.5|18756.5|18726.5|15
1628573800000|2021-08-10 05:36:40|18758.5|18728.5|18760.5|18730.5|18760.5|18730.5|18758.5|18728.5|6
1628573810000|2021-08-10 05:36:50|18758.5|18728.5|18755.5|18725.5|18758.5|18728.5|18751|18721|11
1628573820000|2021-08-10 05:37:00|18753.5|18723.5|18753|18723|18755|18725|18750.5|18720.5|8
1628573830000|2021-08-10 05:37:10|18755.5|18725.5|18753|18723|18755.5|18725.5|18753|18723|2
1628573840000|2021-08-10 05:37:20|18755.5|18725.5|18753|18723|18755.5|18725.5|18748.5|18718.5|8
1628573860000|2021-08-10 05:37:40|18750.5|18720.5|18752.5|18722.5|18752.5|18722.5|18745.5|18715.5|8
1628573870000|2021-08-10 05:37:50|18753.5|18723.5|18753.5|18723.5|18757.5|18727.5|18753.5|18723.5|9
1628573880000|2021-08-10 05:38:00|18750.5|18720.5|18750.5|18720.5|18755|18725|18750.5|18720.5|5
1628573900000|2021-08-10 05:38:20|18752.5|18722.5|18760.5|18730.5|18760.5|18730.5|18752.5|18722.5|8
1628573910000|2021-08-10 05:38:30|18762.5|18732.5|18762.5|18732.5|18762.5|18732.5|18756.5|18726.5|6
1628573920000|2021-08-10 05:38:40|18764.5|18734.5|18762.5|18732.5|18764.5|18734.5|18762.5|18732.5|2
1628573930000|2021-08-10 05:38:50|18765.5|18735.5|18767.5|18737.5|18768|18738|18765.5|18735.5|4
1628573940000|2021-08-10 05:39:00|18769.5|18739.5|18772.5|18742.5|18772.5|18742.5|18768|18738|4
1628573950000|2021-08-10 05:39:10|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|1
1628573960000|2021-08-10 05:39:20|18768.5|18738.5|18758.5|18728.5|18770.5|18740.5|18758.5|18728.5|13
1628573970000|2021-08-10 05:39:30|18756.5|18726.5|18760.5|18730.5|18760.5|18730.5|18756.5|18726.5|5
1628573980000|2021-08-10 05:39:40|18762.5|18732.5|18763.5|18733.5|18765.5|18735.5|18760.5|18730.5|10
1628573990000|2021-08-10 05:39:50|18765.5|18735.5|18763.5|18733.5|18765.5|18735.5|18763.5|18733.5|14
1628574000000|2021-08-10 05:40:00|18765.5|18735.5|18756.5|18726.5|18765.5|18735.5|18756.5|18726.5|15
1628574010000|2021-08-10 05:40:10|18758.5|18728.5|18762.5|18732.5|18762.5|18732.5|18756.5|18726.5|7
1628574020000|2021-08-10 05:40:20|18765|18735|18756|18726|18765.5|18735.5|18756|18726|14
1628574030000|2021-08-10 05:40:30|18755.5|18725.5|18756|18726|18757.5|18727.5|18753.5|18723.5|17
1628574040000|2021-08-10 05:40:40|18753.5|18723.5|18753.5|18723.5|18756|18726|18753.5|18723.5|12
1628574050000|2021-08-10 05:40:50|18755.5|18725.5|18763.5|18733.5|18765.5|18735.5|18753.5|18723.5|8
1628574060000|2021-08-10 05:41:00|18762.5|18732.5|18762.5|18732.5|18762.5|18732.5|18762.5|18732.5|1
1628574070000|2021-08-10 05:41:10|18763.5|18733.5|18763.5|18733.5|18769.5|18739.5|18763.5|18733.5|5
1628574080000|2021-08-10 05:41:20|18765.5|18735.5|18763.5|18733.5|18765.5|18735.5|18763.5|18733.5|4
1628574090000|2021-08-10 05:41:30|18760.5|18730.5|18755.5|18725.5|18760.5|18730.5|18755.5|18725.5|4
1628574100000|2021-08-10 05:41:40|18753.5|18723.5|18753.5|18723.5|18753.5|18723.5|18753.5|18723.5|1
1628574110000|2021-08-10 05:41:50|18755.5|18725.5|18750.5|18720.5|18755.5|18725.5|18745.5|18715.5|11
1628574120000|2021-08-10 05:42:00|18752.5|18722.5|18755.5|18725.5|18758.5|18728.5|18752.5|18722.5|6
1628574140000|2021-08-10 05:42:20|18758.5|18728.5|18768|18738|18768.5|18738.5|18756.5|18726.5|14
1628574150000|2021-08-10 05:42:30|18765.5|18735.5|18765.5|18735.5|18765.5|18735.5|18765.5|18735.5|1
1628574160000|2021-08-10 05:42:40|18768|18738|18765.5|18735.5|18768|18738|18765.5|18735.5|2
1628574170000|2021-08-10 05:42:50|18763.5|18733.5|18765.5|18735.5|18765.5|18735.5|18763.5|18733.5|2
1628574180000|2021-08-10 05:43:00|18763.5|18733.5|18763.5|18733.5|18765.5|18735.5|18763.5|18733.5|3
1628574190000|2021-08-10 05:43:10|18756|18726|18753|18723|18762.5|18732.5|18753|18723|16
1628574200000|2021-08-10 05:43:20|18755.5|18725.5|18755.5|18725.5|18755.5|18725.5|18753.5|18723.5|3
1628574210000|2021-08-10 05:43:30|18753.5|18723.5|18753.5|18723.5|18755.5|18725.5|18753.5|18723.5|9
1628574220000|2021-08-10 05:43:40|18755|18725|18755|18725|18755|18725|18753|18723|3
1628574230000|2021-08-10 05:43:50|18753|18723|18755.5|18725.5|18757.5|18727.5|18753|18723|11
1628574240000|2021-08-10 05:44:00|18753.5|18723.5|18758|18728|18758|18728|18753.5|18723.5|13
1628574250000|2021-08-10 05:44:10|18760.5|18730.5|18755.5|18725.5|18760.5|18730.5|18753.5|18723.5|9
1628574270000|2021-08-10 05:44:30|18758|18728|18762.5|18732.5|18762.5|18732.5|18758|18728|4
1628574300000|2021-08-10 05:45:00|18763.5|18733.5|18763.5|18733.5|18770|18740|18763.5|18733.5|8
1628574310000|2021-08-10 05:45:10|18762.5|18732.5|18758.5|18728.5|18762.5|18732.5|18758.5|18728.5|7
1628574320000|2021-08-10 05:45:20|18760.5|18730.5|18758.5|18728.5|18760.5|18730.5|18758.5|18728.5|2
1628574330000|2021-08-10 05:45:30|18760.5|18730.5|18762.5|18732.5|18762.5|18732.5|18760.5|18730.5|2
1628574350000|2021-08-10 05:45:50|18760.5|18730.5|18761|18731|18761|18731|18756|18726|11
1628574360000|2021-08-10 05:46:00|18758.5|18728.5|18755.5|18725.5|18760.5|18730.5|18755.5|18725.5|9
1628574370000|2021-08-10 05:46:10|18757.5|18727.5|18753|18723|18757.5|18727.5|18753|18723|3
1628574380000|2021-08-10 05:46:20|18755.5|18725.5|18750.5|18720.5|18755.5|18725.5|18748.5|18718.5|11
1628574390000|2021-08-10 05:46:30|18748.5|18718.5|18750.5|18720.5|18750.5|18720.5|18745.5|18715.5|9
1628574400000|2021-08-10 05:46:40|18753|18723|18753.5|18723.5|18755.5|18725.5|18752.5|18722.5|7
1628574410000|2021-08-10 05:46:50|18750.5|18720.5|18750|18720|18750.5|18720.5|18746|18716|7
1628574420000|2021-08-10 05:47:00|18750.5|18720.5|18754.5|18724.5|18755.5|18725.5|18750.5|18720.5|6
1628574430000|2021-08-10 05:47:10|18752.5|18722.5|18753|18723|18754.5|18724.5|18752.5|18722.5|3
1628574450000|2021-08-10 05:47:30|18755.5|18725.5|18755.5|18725.5|18755.5|18725.5|18753|18723|11
1628574460000|2021-08-10 05:47:40|18753.5|18723.5|18748.5|18718.5|18755.5|18725.5|18745.5|18715.5|11
1628574470000|2021-08-10 05:47:50|18750|18720|18750.5|18720.5|18752.5|18722.5|18748.5|18718.5|12
1628574480000|2021-08-10 05:48:00|18748.5|18718.5|18748|18718|18750.5|18720.5|18745.5|18715.5|5
1628574490000|2021-08-10 05:48:10|18750.5|18720.5|18750.5|18720.5|18750.5|18720.5|18750.5|18720.5|1
1628574500000|2021-08-10 05:48:20|18748.5|18718.5|18748.5|18718.5|18750.5|18720.5|18748.5|18718.5|5
1628574510000|2021-08-10 05:48:30|18750.5|18720.5|18750.5|18720.5|18750.5|18720.5|18750.5|18720.5|1
1628574520000|2021-08-10 05:48:40|18748.5|18718.5|18748.5|18718.5|18750.5|18720.5|18748.5|18718.5|3
1628574530000|2021-08-10 05:48:50|18750.5|18720.5|18748.5|18718.5|18750.5|18720.5|18748.5|18718.5|10
1628574540000|2021-08-10 05:49:00|18746|18716|18746|18716|18746|18716|18746|18716|1
1628574550000|2021-08-10 05:49:10|18745.5|18715.5|18743.5|18713.5|18745.5|18715.5|18743.5|18713.5|6
1628574560000|2021-08-10 05:49:20|18745.5|18715.5|18745.5|18715.5|18745.5|18715.5|18743.5|18713.5|3
1628574580000|2021-08-10 05:49:40|18747.5|18717.5|18745.5|18715.5|18747.5|18717.5|18745.5|18715.5|2
1628574620000|2021-08-10 05:50:20|18748|18718|18748|18718|18750|18720|18748|18718|3
1628574630000|2021-08-10 05:50:30|18745.5|18715.5|18745.5|18715.5|18745.5|18715.5|18745.5|18715.5|1
1628574650000|2021-08-10 05:50:50|18747.5|18717.5|18750.5|18720.5|18750.5|18720.5|18747.5|18717.5|4
1628574660000|2021-08-10 05:51:00|18748.5|18718.5|18748.5|18718.5|18750.5|18720.5|18748.5|18718.5|3
1628574670000|2021-08-10 05:51:10|18745.5|18715.5|18745.5|18715.5|18745.5|18715.5|18745.5|18715.5|1
1628574680000|2021-08-10 05:51:20|18747.5|18717.5|18750.5|18720.5|18750.5|18720.5|18745.5|18715.5|6
1628574690000|2021-08-10 05:51:30|18752.5|18722.5|18756.5|18726.5|18756.5|18726.5|18752.5|18722.5|6
1628574700000|2021-08-10 05:51:40|18758|18728|18755.5|18725.5|18758|18728|18755.5|18725.5|3
1628574710000|2021-08-10 05:51:50|18757.5|18727.5|18755.5|18725.5|18757.5|18727.5|18755.5|18725.5|2
1628574720000|2021-08-10 05:52:00|18757.5|18727.5|18765.5|18735.5|18765.5|18735.5|18755.5|18725.5|12
1628574730000|2021-08-10 05:52:10|18763|18733|18757.5|18727.5|18763|18733|18755.5|18725.5|14
1628574740000|2021-08-10 05:52:20|18755.5|18725.5|18760.5|18730.5|18760.5|18730.5|18755.5|18725.5|16
1628574750000|2021-08-10 05:52:30|18758.5|18728.5|18760.5|18730.5|18760.5|18730.5|18756|18726|15
1628574760000|2021-08-10 05:52:40|18758.5|18728.5|18757.5|18727.5|18760.5|18730.5|18755.5|18725.5|9
1628574770000|2021-08-10 05:52:50|18755.5|18725.5|18762.5|18732.5|18764.5|18734.5|18755.5|18725.5|12
1628574780000|2021-08-10 05:53:00|18764.5|18734.5|18764.5|18734.5|18764.5|18734.5|18762.5|18732.5|7
1628574790000|2021-08-10 05:53:10|18765.5|18735.5|18765.5|18735.5|18765.5|18735.5|18765.5|18735.5|1
1628574800000|2021-08-10 05:53:20|18767.5|18737.5|18770|18740|18770|18740|18767.5|18737.5|2
1628574810000|2021-08-10 05:53:30|18768.5|18738.5|18767.5|18737.5|18768.5|18738.5|18765.5|18735.5|3
1628574820000|2021-08-10 05:53:40|18769.5|18739.5|18768|18738|18769.5|18739.5|18768|18738|2
1628574830000|2021-08-10 05:53:50|18766|18736|18765.5|18735.5|18767.5|18737.5|18765.5|18735.5|6
1628574840000|2021-08-10 05:54:00|18767.5|18737.5|18769.5|18739.5|18770|18740|18765.5|18735.5|14
1628574850000|2021-08-10 05:54:10|18765.5|18735.5|18765.5|18735.5|18770|18740|18765.5|18735.5|13
1628574860000|2021-08-10 05:54:20|18763.5|18733.5|18765|18735|18765|18735|18763.5|18733.5|2
1628574870000|2021-08-10 05:54:30|18763|18733|18765|18735|18765|18735|18763|18733|2
1628574880000|2021-08-10 05:54:40|18763|18733|18765|18735|18765|18735|18760.5|18730.5|18
1628574890000|2021-08-10 05:54:50|18767.5|18737.5|18762.5|18732.5|18767.5|18737.5|18760.5|18730.5|7
1628574900000|2021-08-10 05:55:00|18760.5|18730.5|18762.5|18732.5|18762.5|18732.5|18756.5|18726.5|8
1628574910000|2021-08-10 05:55:10|18760.5|18730.5|18762.5|18732.5|18764.5|18734.5|18760.5|18730.5|10
1628574920000|2021-08-10 05:55:20|18760.5|18730.5|18760.5|18730.5|18762.5|18732.5|18760.5|18730.5|3
1628574930000|2021-08-10 05:55:30|18758.5|18728.5|18763|18733|18763|18733|18756|18726|5
1628574940000|2021-08-10 05:55:40|18760.5|18730.5|18760.5|18730.5|18760.5|18730.5|18760.5|18730.5|1
1628574960000|2021-08-10 05:56:00|18762.5|18732.5|18762.5|18732.5|18762.5|18732.5|18760.5|18730.5|3
1628574970000|2021-08-10 05:56:10|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|1
1628574980000|2021-08-10 05:56:20|18770|18740|18773|18743|18780|18750|18770|18740|11
1628574990000|2021-08-10 05:56:30|18775|18745|18773|18743|18775|18745|18773|18743|2
1628575000000|2021-08-10 05:56:40|18774.5|18744.5|18779.5|18749.5|18779.5|18749.5|18773|18743|5
1628575010000|2021-08-10 05:56:50|18777.5|18747.5|18779.5|18749.5|18779.5|18749.5|18777.5|18747.5|2
1628575020000|2021-08-10 05:57:00|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|1
1628575030000|2021-08-10 05:57:10|18783|18753|18783.5|18753.5|18785.5|18755.5|18783|18753|3
1628575040000|2021-08-10 05:57:20|18785.5|18755.5|18785.5|18755.5|18785.5|18755.5|18785.5|18755.5|1
1628575050000|2021-08-10 05:57:30|18783.5|18753.5|18785.5|18755.5|18790.5|18760.5|18783.5|18753.5|13
1628575080000|2021-08-10 05:58:00|18782.5|18752.5|18785.5|18755.5|18785.5|18755.5|18782.5|18752.5|3
1628575090000|2021-08-10 05:58:10|18787.5|18757.5|18786|18756|18790|18760|18785.5|18755.5|8
1628575100000|2021-08-10 05:58:20|18785.5|18755.5|18785.5|18755.5|18785.5|18755.5|18785.5|18755.5|1
1628575110000|2021-08-10 05:58:30|18783|18753|18784.5|18754.5|18784.5|18754.5|18783|18753|2
1628575120000|2021-08-10 05:58:40|18785.5|18755.5|18776|18746|18785.5|18755.5|18776|18746|7
1628575130000|2021-08-10 05:58:50|18778|18748|18782.5|18752.5|18782.5|18752.5|18778|18748|3
1628575140000|2021-08-10 05:59:00|18780.5|18750.5|18782.5|18752.5|18782.5|18752.5|18780.5|18750.5|4
1628575160000|2021-08-10 05:59:20|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|18778|18748|3
1628575170000|2021-08-10 05:59:30|18778|18748|18775.5|18745.5|18778|18748|18773.5|18743.5|6
1628575180000|2021-08-10 05:59:40|18777.5|18747.5|18779.5|18749.5|18779.5|18749.5|18777.5|18747.5|2
1628575190000|2021-08-10 05:59:50|18780.5|18750.5|18780.5|18750.5|18782.5|18752.5|18780.5|18750.5|5
1628575200000|2021-08-10 06:00:00|18782.5|18752.5|18785|18755|18785|18755|18782.5|18752.5|2
1628575210000|2021-08-10 06:00:10|18783|18753|18780.5|18750.5|18783|18753|18780.5|18750.5|2
1628575220000|2021-08-10 06:00:20|18778.5|18748.5|18775.5|18745.5|18778.5|18748.5|18775.5|18745.5|4
1628575230000|2021-08-10 06:00:30|18777.5|18747.5|18777.5|18747.5|18779.5|18749.5|18777.5|18747.5|3
1628575240000|2021-08-10 06:00:40|18775.5|18745.5|18766|18736|18775.5|18745.5|18766|18736|4
1628575250000|2021-08-10 06:00:50|18768.5|18738.5|18772.5|18742.5|18772.5|18742.5|18768.5|18738.5|3
1628575260000|2021-08-10 06:01:00|18771|18741|18768.5|18738.5|18773|18743|18768.5|18738.5|4
1628575270000|2021-08-10 06:01:10|18770.5|18740.5|18766|18736|18770.5|18740.5|18766|18736|3
1628575280000|2021-08-10 06:01:20|18765.5|18735.5|18762.5|18732.5|18765.5|18735.5|18760.5|18730.5|4
1628575290000|2021-08-10 06:01:30|18765|18735|18765.5|18735.5|18767.5|18737.5|18765|18735|4
1628575320000|2021-08-10 06:02:00|18768|18738|18772.5|18742.5|18774.5|18744.5|18768|18738|4
1628575340000|2021-08-10 06:02:20|18775|18745|18775.5|18745.5|18775.5|18745.5|18773|18743|3
1628575350000|2021-08-10 06:02:30|18773.5|18743.5|18773|18743|18775|18745|18773|18743|3
1628575360000|2021-08-10 06:02:40|18772.5|18742.5|18766|18736|18772.5|18742.5|18766|18736|6
1628575370000|2021-08-10 06:02:50|18765.5|18735.5|18768|18738|18768|18738|18763|18733|5
1628575390000|2021-08-10 06:03:10|18770.5|18740.5|18776|18746|18776|18746|18770.5|18740.5|4
1628575400000|2021-08-10 06:03:20|18778.5|18748.5|18780.5|18750.5|18780.5|18750.5|18778.5|18748.5|6
1628575410000|2021-08-10 06:03:30|18778.5|18748.5|18785.5|18755.5|18785.5|18755.5|18778.5|18748.5|7
1628575420000|2021-08-10 06:03:40|18787.5|18757.5|18785|18755|18790.5|18760.5|18783|18753|7
1628575430000|2021-08-10 06:03:50|18783|18753|18782.5|18752.5|18784.5|18754.5|18782.5|18752.5|3
1628575440000|2021-08-10 06:04:00|18785|18755|18785|18755|18785|18755|18785|18755|1
1628575460000|2021-08-10 06:04:20|18783|18753|18788|18758|18788|18758|18783|18753|4
1628575470000|2021-08-10 06:04:30|18785.5|18755.5|18786.5|18756.5|18790.5|18760.5|18785.5|18755.5|5
1628575480000|2021-08-10 06:04:40|18788.5|18758.5|18790.5|18760.5|18790.5|18760.5|18786.5|18756.5|7
1628575490000|2021-08-10 06:04:50|18788.5|18758.5|18786|18756|18788.5|18758.5|18786|18756|4
1628575500000|2021-08-10 06:05:00|18785.5|18755.5|18785.5|18755.5|18785.5|18755.5|18785.5|18755.5|1
1628575510000|2021-08-10 06:05:10|18787.5|18757.5|18788|18758|18790.5|18760.5|18787.5|18757.5|8
1628575520000|2021-08-10 06:05:20|18785.5|18755.5|18787.5|18757.5|18787.5|18757.5|18785.5|18755.5|2
1628575530000|2021-08-10 06:05:30|18790|18760|18790.5|18760.5|18792.5|18762.5|18788|18758|5
1628575540000|2021-08-10 06:05:40|18788.5|18758.5|18788.5|18758.5|18788.5|18758.5|18788.5|18758.5|1
1628575550000|2021-08-10 06:05:50|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|18788|18758|3
1628575560000|2021-08-10 06:06:00|18788|18758|18790.5|18760.5|18790.5|18760.5|18788|18758|2
1628575580000|2021-08-10 06:06:20|18788.5|18758.5|18790.5|18760.5|18790.5|18760.5|18788|18758|6
1628575590000|2021-08-10 06:06:30|18788.5|18758.5|18787.5|18757.5|18790.5|18760.5|18785.5|18755.5|7
1628575610000|2021-08-10 06:06:50|18789.5|18759.5|18787.5|18757.5|18789.5|18759.5|18787.5|18757.5|2
1628575620000|2021-08-10 06:07:00|18785.5|18755.5|18785.5|18755.5|18787.5|18757.5|18783|18753|6
1628575630000|2021-08-10 06:07:10|18785|18755|18784.5|18754.5|18785|18755|18780.5|18750.5|7
1628575650000|2021-08-10 06:07:30|18782.5|18752.5|18782.5|18752.5|18784.5|18754.5|18782.5|18752.5|3
1628575660000|2021-08-10 06:07:40|18780.5|18750.5|18780.5|18750.5|18782.5|18752.5|18780.5|18750.5|3
1628575670000|2021-08-10 06:07:50|18782.5|18752.5|18780.5|18750.5|18782.5|18752.5|18780.5|18750.5|2
1628575690000|2021-08-10 06:08:10|18780|18750|18777.5|18747.5|18780|18750|18775|18745|6
1628575720000|2021-08-10 06:08:40|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|1
1628575730000|2021-08-10 06:08:50|18773.5|18743.5|18773|18743|18775|18745|18773|18743|3
1628575740000|2021-08-10 06:09:00|18775|18745|18775|18745|18775|18745|18773|18743|3
1628575750000|2021-08-10 06:09:10|18773|18743|18766|18736|18773|18743|18766|18736|3
1628575760000|2021-08-10 06:09:20|18765.5|18735.5|18765.5|18735.5|18765.5|18735.5|18765.5|18735.5|1
1628575780000|2021-08-10 06:09:40|18763.5|18733.5|18765.5|18735.5|18765.5|18735.5|18763.5|18733.5|3
1628575790000|2021-08-10 06:09:50|18767.5|18737.5|18765.5|18735.5|18767.5|18737.5|18765.5|18735.5|2
1628575800000|2021-08-10 06:10:00|18767.5|18737.5|18765.5|18735.5|18775|18745|18765.5|18735.5|10
1628575810000|2021-08-10 06:10:10|18763.5|18733.5|18762.5|18732.5|18763.5|18733.5|18762.5|18732.5|2
1628575880000|2021-08-10 06:11:20|18763.5|18733.5|18765.5|18735.5|18765.5|18735.5|18763.5|18733.5|2
1628575910000|2021-08-10 06:11:50|18768|18738|18766.5|18736.5|18770.5|18740.5|18766.5|18736.5|4
1628575920000|2021-08-10 06:12:00|18768|18738|18770.5|18740.5|18770.5|18740.5|18768|18738|2
1628575930000|2021-08-10 06:12:10|18768.5|18738.5|18765.5|18735.5|18768.5|18738.5|18765.5|18735.5|3
1628575950000|2021-08-10 06:12:30|18766.5|18736.5|18768.5|18738.5|18770.5|18740.5|18766.5|18736.5|14
1628575960000|2021-08-10 06:12:40|18770.5|18740.5|18773.5|18743.5|18773.5|18743.5|18770.5|18740.5|3
1628575970000|2021-08-10 06:12:50|18775.5|18745.5|18780.5|18750.5|18780.5|18750.5|18775.5|18745.5|4
1628576000000|2021-08-10 06:13:20|18778.5|18748.5|18778.5|18748.5|18778.5|18748.5|18778.5|18748.5|1
1628576010000|2021-08-10 06:13:30|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|1
1628576020000|2021-08-10 06:13:40|18778.5|18748.5|18778.5|18748.5|18778.5|18748.5|18778.5|18748.5|1
1628576030000|2021-08-10 06:13:50|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|1
1628576040000|2021-08-10 06:14:00|18778.5|18748.5|18775.5|18745.5|18778.5|18748.5|18775.5|18745.5|3
1628576060000|2021-08-10 06:14:20|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|1
1628576080000|2021-08-10 06:14:40|18778.5|18748.5|18780.5|18750.5|18780.5|18750.5|18778|18748|4
1628576090000|2021-08-10 06:14:50|18778.5|18748.5|18778.5|18748.5|18778.5|18748.5|18778.5|18748.5|1
1628576100000|2021-08-10 06:15:00|18780.5|18750.5|18780.5|18750.5|18782.5|18752.5|18780.5|18750.5|3
1628576110000|2021-08-10 06:15:10|18778.5|18748.5|18778.5|18748.5|18778.5|18748.5|18778.5|18748.5|1
1628576130000|2021-08-10 06:15:30|18780.5|18750.5|18783|18753|18783|18753|18780.5|18750.5|2
1628576140000|2021-08-10 06:15:40|18785.5|18755.5|18783|18753|18785.5|18755.5|18783|18753|2
1628576150000|2021-08-10 06:15:50|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|1
1628576160000|2021-08-10 06:16:00|18778|18748|18775.5|18745.5|18778|18748|18775.5|18745.5|2
1628576170000|2021-08-10 06:16:10|18771|18741|18772.5|18742.5|18772.5|18742.5|18770.5|18740.5|3
1628576190000|2021-08-10 06:16:30|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|1
1628576200000|2021-08-10 06:16:40|18773|18743|18768.5|18738.5|18773|18743|18768.5|18738.5|3
1628576210000|2021-08-10 06:16:50|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|1
1628576220000|2021-08-10 06:17:00|18768|18738|18772.5|18742.5|18772.5|18742.5|18768|18738|3
1628576230000|2021-08-10 06:17:10|18775|18745|18780.5|18750.5|18780.5|18750.5|18775|18745|3
1628576240000|2021-08-10 06:17:20|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|1
1628576250000|2021-08-10 06:17:30|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|1
1628576260000|2021-08-10 06:17:40|18775|18745|18773|18743|18775|18745|18773|18743|2
1628576270000|2021-08-10 06:17:50|18772.5|18742.5|18770.5|18740.5|18772.5|18742.5|18768.5|18738.5|3
1628576280000|2021-08-10 06:18:00|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|1
1628576300000|2021-08-10 06:18:20|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|18768.5|18738.5|3
1628576310000|2021-08-10 06:18:30|18772.5|18742.5|18772.5|18742.5|18774.5|18744.5|18772.5|18742.5|3
1628576320000|2021-08-10 06:18:40|18770.5|18740.5|18767.5|18737.5|18770.5|18740.5|18767.5|18737.5|3
1628576330000|2021-08-10 06:18:50|18769.5|18739.5|18770.5|18740.5|18770.5|18740.5|18769.5|18739.5|2
1628576340000|2021-08-10 06:19:00|18768.5|18738.5|18768|18738|18768.5|18738.5|18766.5|18736.5|5
1628576350000|2021-08-10 06:19:10|18770|18740|18772.5|18742.5|18772.5|18742.5|18768.5|18738.5|5
1628576360000|2021-08-10 06:19:20|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|1
1628576370000|2021-08-10 06:19:30|18768.5|18738.5|18763.5|18733.5|18768.5|18738.5|18763.5|18733.5|10
1628576380000|2021-08-10 06:19:40|18765.5|18735.5|18765.5|18735.5|18765.5|18735.5|18765.5|18735.5|1
1628576390000|2021-08-10 06:19:50|18763.5|18733.5|18760.5|18730.5|18765.5|18735.5|18758.5|18728.5|12
1628576400000|2021-08-10 06:20:00|18758.5|18728.5|18763.5|18733.5|18765.5|18735.5|18758.5|18728.5|11
1628576410000|2021-08-10 06:20:10|18765.5|18735.5|18765.5|18735.5|18765.5|18735.5|18765.5|18735.5|1
1628576420000|2021-08-10 06:20:20|18766|18736|18768.5|18738.5|18768.5|18738.5|18766|18736|2
1628576430000|2021-08-10 06:20:30|18766.5|18736.5|18770.5|18740.5|18770.5|18740.5|18766.5|18736.5|9
1628576440000|2021-08-10 06:20:40|18768.5|18738.5|18770.5|18740.5|18770.5|18740.5|18766.5|18736.5|7
1628576450000|2021-08-10 06:20:50|18771|18741|18771|18741|18771|18741|18771|18741|1
1628576460000|2021-08-10 06:21:00|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|1
1628576470000|2021-08-10 06:21:10|18773.5|18743.5|18776|18746|18776|18746|18773.5|18743.5|5
1628576480000|2021-08-10 06:21:20|18778.5|18748.5|18780.5|18750.5|18780.5|18750.5|18778.5|18748.5|4
1628576490000|2021-08-10 06:21:30|18778.5|18748.5|18778.5|18748.5|18780.5|18750.5|18778.5|18748.5|3
1628576500000|2021-08-10 06:21:40|18780.5|18750.5|18780.5|18750.5|18783|18753|18780.5|18750.5|4
1628576510000|2021-08-10 06:21:50|18778.5|18748.5|18776|18746|18778.5|18748.5|18776|18746|2
1628576520000|2021-08-10 06:22:00|18775.5|18745.5|18780|18750|18780|18750|18773.5|18743.5|5
1628576530000|2021-08-10 06:22:10|18778.5|18748.5|18778.5|18748.5|18778.5|18748.5|18778.5|18748.5|1
1628576540000|2021-08-10 06:22:20|18776|18746|18773.5|18743.5|18776|18746|18773.5|18743.5|5
1628576550000|2021-08-10 06:22:30|18771|18741|18771|18741|18771|18741|18771|18741|1
1628576560000|2021-08-10 06:22:40|18773|18743|18775.5|18745.5|18775.5|18745.5|18773|18743|2
1628576570000|2021-08-10 06:22:50|18773.5|18743.5|18773.5|18743.5|18773.5|18743.5|18773.5|18743.5|1
1628576600000|2021-08-10 06:23:20|18771|18741|18771|18741|18771|18741|18771|18741|1
1628576610000|2021-08-10 06:23:30|18768.5|18738.5|18766|18736|18768.5|18738.5|18765.5|18735.5|3
1628576620000|2021-08-10 06:23:40|18765.5|18735.5|18768|18738|18768|18738|18765.5|18735.5|3
1628576630000|2021-08-10 06:23:50|18770.5|18740.5|18770.5|18740.5|18772.5|18742.5|18770.5|18740.5|3
1628576640000|2021-08-10 06:24:00|18773|18743|18773|18743|18773|18743|18773|18743|1
1628576650000|2021-08-10 06:24:10|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|18773.5|18743.5|13
1628576660000|2021-08-10 06:24:20|18773.5|18743.5|18768.5|18738.5|18775.5|18745.5|18768.5|18738.5|5
1628576670000|2021-08-10 06:24:30|18772.5|18742.5|18770.5|18740.5|18772.5|18742.5|18766|18736|8
1628576680000|2021-08-10 06:24:40|18768|18738|18770.5|18740.5|18770.5|18740.5|18765.5|18735.5|6
1628576700000|2021-08-10 06:25:00|18771|18741|18775.5|18745.5|18775.5|18745.5|18771|18741|3
1628576710000|2021-08-10 06:25:10|18773|18743|18768.5|18738.5|18775|18745|18768.5|18738.5|6
1628576720000|2021-08-10 06:25:20|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|1
1628576730000|2021-08-10 06:25:30|18768|18738|18765.5|18735.5|18768|18738|18765.5|18735.5|2
1628576740000|2021-08-10 06:25:40|18767.5|18737.5|18765.5|18735.5|18767.5|18737.5|18765.5|18735.5|2
1628576750000|2021-08-10 06:25:50|18768|18738|18770|18740|18770|18740|18768|18738|6
1628576760000|2021-08-10 06:26:00|18770.5|18740.5|18773|18743|18773|18743|18770.5|18740.5|3
1628576770000|2021-08-10 06:26:10|18775.5|18745.5|18777.5|18747.5|18777.5|18747.5|18775.5|18745.5|2
1628576780000|2021-08-10 06:26:20|18780.5|18750.5|18778|18748|18780.5|18750.5|18778|18748|2
1628576790000|2021-08-10 06:26:30|18780|18750|18778|18748|18780|18750|18778|18748|2
1628576810000|2021-08-10 06:26:50|18779.5|18749.5|18780|18750|18780|18750|18778|18748|3
1628576820000|2021-08-10 06:27:00|18777.5|18747.5|18782.5|18752.5|18782.5|18752.5|18775.5|18745.5|5
1628576830000|2021-08-10 06:27:10|18780.5|18750.5|18782.5|18752.5|18782.5|18752.5|18780.5|18750.5|2
1628576840000|2021-08-10 06:27:20|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|1
1628576860000|2021-08-10 06:27:40|18778|18748|18780.5|18750.5|18782.5|18752.5|18778|18748|3
1628576870000|2021-08-10 06:27:50|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|1
1628576890000|2021-08-10 06:28:10|18780|18750|18780|18750|18780|18750|18780|18750|1
1628576900000|2021-08-10 06:28:20|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|1
1628576920000|2021-08-10 06:28:40|18784.5|18754.5|18784.5|18754.5|18784.5|18754.5|18784.5|18754.5|1
1628576940000|2021-08-10 06:29:00|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|18780.5|18750.5|3
1628576950000|2021-08-10 06:29:10|18783|18753|18783|18753|18783|18753|18783|18753|1
1628576960000|2021-08-10 06:29:20|18785|18755|18787.5|18757.5|18787.5|18757.5|18785|18755|2
1628576970000|2021-08-10 06:29:30|18788|18758|18790.5|18760.5|18790.5|18760.5|18788|18758|2
1628576980000|2021-08-10 06:29:40|18788|18758|18785.5|18755.5|18788|18758|18785.5|18755.5|4
1628576990000|2021-08-10 06:29:50|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|1
1628577000000|2021-08-10 06:30:00|18785.5|18755.5|18787.5|18757.5|18787.5|18757.5|18782.5|18752.5|5
1628577010000|2021-08-10 06:30:10|18785.5|18755.5|18787.5|18757.5|18787.5|18757.5|18785.5|18755.5|2
1628577020000|2021-08-10 06:30:20|18785.5|18755.5|18795.5|18765.5|18800.5|18770.5|18785.5|18755.5|9
1628577030000|2021-08-10 06:30:30|18797.5|18767.5|18800.5|18770.5|18800.5|18770.5|18795.5|18765.5|4
1628577040000|2021-08-10 06:30:40|18802.5|18772.5|18802.5|18772.5|18802.5|18772.5|18802.5|18772.5|1
1628577050000|2021-08-10 06:30:50|18803.5|18773.5|18803|18773|18805.5|18775.5|18800.5|18770.5|10
1628577060000|2021-08-10 06:31:00|18800.5|18770.5|18800.5|18770.5|18802.5|18772.5|18800.5|18770.5|3
1628577070000|2021-08-10 06:31:10|18803|18773|18800.5|18770.5|18803|18773|18800.5|18770.5|2
1628577080000|2021-08-10 06:31:20|18798|18768|18800.5|18770.5|18800.5|18770.5|18797.5|18767.5|5
1628577090000|2021-08-10 06:31:30|18802.5|18772.5|18805|18775|18805|18775|18802.5|18772.5|2
1628577100000|2021-08-10 06:31:40|18805.5|18775.5|18808|18778|18809.5|18779.5|18805.5|18775.5|9
1628577110000|2021-08-10 06:31:50|18810|18780|18806.5|18776.5|18812.5|18782.5|18806|18776|8
1628577120000|2021-08-10 06:32:00|18808.5|18778.5|18805.5|18775.5|18810.5|18780.5|18805.5|18775.5|5
1628577130000|2021-08-10 06:32:10|18807.5|18777.5|18800|18770|18807.5|18777.5|18798|18768|6
1628577140000|2021-08-10 06:32:20|18800.5|18770.5|18800.5|18770.5|18802.5|18772.5|18800.5|18770.5|3
1628577150000|2021-08-10 06:32:30|18802.5|18772.5|18805|18775|18805|18775|18802.5|18772.5|2
1628577160000|2021-08-10 06:32:40|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|18805.5|18775.5|3
1628577180000|2021-08-10 06:33:00|18805.5|18775.5|18802.5|18772.5|18805.5|18775.5|18800.5|18770.5|4
1628577200000|2021-08-10 06:33:20|18800.5|18770.5|18800.5|18770.5|18800.5|18770.5|18800.5|18770.5|1
1628577210000|2021-08-10 06:33:30|18802.5|18772.5|18803|18773|18803|18773|18802.5|18772.5|2
1628577230000|2021-08-10 06:33:50|18800.5|18770.5|18800.5|18770.5|18800.5|18770.5|18800.5|18770.5|1
1628577240000|2021-08-10 06:34:00|18798|18768|18800.5|18770.5|18800.5|18770.5|18797.5|18767.5|4
1628577270000|2021-08-10 06:34:30|18802.5|18772.5|18802.5|18772.5|18802.5|18772.5|18802.5|18772.5|1
1628577290000|2021-08-10 06:34:50|18803.5|18773.5|18801|18771|18803.5|18773.5|18801|18771|4
1628577300000|2021-08-10 06:35:00|18802.5|18772.5|18800.5|18770.5|18802.5|18772.5|18800.5|18770.5|2
1628577330000|2021-08-10 06:35:30|18802.5|18772.5|18800.5|18770.5|18802.5|18772.5|18800.5|18770.5|2
1628577340000|2021-08-10 06:35:40|18798|18768|18797.5|18767.5|18799.5|18769.5|18795|18765|6
1628577350000|2021-08-10 06:35:50|18795|18765|18797.5|18767.5|18797.5|18767.5|18795|18765|2
1628577360000|2021-08-10 06:36:00|18795|18765|18795|18765|18795|18765|18795|18765|1
1628577370000|2021-08-10 06:36:10|18790.5|18760.5|18792.5|18762.5|18792.5|18762.5|18787.5|18757.5|5
1628577380000|2021-08-10 06:36:20|18790.5|18760.5|18785|18755|18790.5|18760.5|18782.5|18752.5|8
1628577390000|2021-08-10 06:36:30|18785.5|18755.5|18787.5|18757.5|18787.5|18757.5|18785.5|18755.5|2
1628577410000|2021-08-10 06:36:50|18785.5|18755.5|18785.5|18755.5|18785.5|18755.5|18785.5|18755.5|1
1628577420000|2021-08-10 06:37:00|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|1
1628577440000|2021-08-10 06:37:20|18790|18760|18785.5|18755.5|18790|18760|18785|18755|5
1628577450000|2021-08-10 06:37:30|18783|18753|18785|18755|18785|18755|18783|18753|2
1628577460000|2021-08-10 06:37:40|18782.5|18752.5|18780.5|18750.5|18782.5|18752.5|18780.5|18750.5|2
1628577470000|2021-08-10 06:37:50|18782.5|18752.5|18782.5|18752.5|18784.5|18754.5|18775.5|18745.5|7
1628577490000|2021-08-10 06:38:10|18783|18753|18785.5|18755.5|18788|18758|18783|18753|4
1628577500000|2021-08-10 06:38:20|18783.5|18753.5|18783.5|18753.5|18783.5|18753.5|18783.5|18753.5|1
1628577510000|2021-08-10 06:38:30|18785.5|18755.5|18783.5|18753.5|18785.5|18755.5|18783.5|18753.5|2
1628577520000|2021-08-10 06:38:40|18785.5|18755.5|18785.5|18755.5|18785.5|18755.5|18785.5|18755.5|1
1628577540000|2021-08-10 06:39:00|18787.5|18757.5|18790|18760|18790|18760|18787.5|18757.5|6
1628577550000|2021-08-10 06:39:10|18787.5|18757.5|18790.5|18760.5|18792.5|18762.5|18785.5|18755.5|9
1628577570000|2021-08-10 06:39:30|18790|18760|18790|18760|18790|18760|18790|18760|1
1628577590000|2021-08-10 06:39:50|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|1
1628577600000|2021-08-10 06:40:00|18789.5|18759.5|18787.5|18757.5|18789.5|18759.5|18787.5|18757.5|2
1628577610000|2021-08-10 06:40:10|18785.5|18755.5|18785|18755|18785.5|18755.5|18783|18753|3
1628577640000|2021-08-10 06:40:40|18785.5|18755.5|18788|18758|18790.5|18760.5|18785.5|18755.5|4
1628577650000|2021-08-10 06:40:50|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|1
1628577660000|2021-08-10 06:41:00|18791|18761|18795.5|18765.5|18795.5|18765.5|18791|18761|2
1628577670000|2021-08-10 06:41:10|18793.5|18763.5|18795.5|18765.5|18795.5|18765.5|18793|18763|5
1628577680000|2021-08-10 06:41:20|18793.5|18763.5|18795.5|18765.5|18795.5|18765.5|18793.5|18763.5|2
1628577690000|2021-08-10 06:41:30|18793.5|18763.5|18791|18761|18793.5|18763.5|18791|18761|4
1628577700000|2021-08-10 06:41:40|18793|18763|18795.5|18765.5|18795.5|18765.5|18793|18763|2
1628577710000|2021-08-10 06:41:50|18797.5|18767.5|18796.5|18766.5|18800.5|18770.5|18795.5|18765.5|12
1628577720000|2021-08-10 06:42:00|18798.5|18768.5|18810.5|18780.5|18810.5|18780.5|18798.5|18768.5|9
1628577730000|2021-08-10 06:42:10|18812.5|18782.5|18810.5|18780.5|18812.5|18782.5|18810.5|18780.5|6
1628577740000|2021-08-10 06:42:20|18813|18783|18820.5|18790.5|18820.5|18790.5|18813|18783|8
1628577750000|2021-08-10 06:42:30|18822.5|18792.5|18830.5|18800.5|18832.5|18802.5|18820.5|18790.5|10
1628577760000|2021-08-10 06:42:40|18833|18803|18833|18803|18833|18803|18831|18801|3
1628577770000|2021-08-10 06:42:50|18831|18801|18837.5|18807.5|18837.5|18807.5|18831|18801|4
1628577780000|2021-08-10 06:43:00|18835.5|18805.5|18838.5|18808.5|18838.5|18808.5|18835.5|18805.5|3
1628577790000|2021-08-10 06:43:10|18840.5|18810.5|18845.5|18815.5|18845.5|18815.5|18840.5|18810.5|13
1628577800000|2021-08-10 06:43:20|18846|18816|18851.5|18821.5|18855.5|18825.5|18846|18816|13
1628577810000|2021-08-10 06:43:30|18850.5|18820.5|18850.5|18820.5|18850.5|18820.5|18850.5|18820.5|1
1628577820000|2021-08-10 06:43:40|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|18850.5|18820.5|3
1628577830000|2021-08-10 06:43:50|18850.5|18820.5|18850.5|18820.5|18850.5|18820.5|18850.5|18820.5|1
1628577840000|2021-08-10 06:44:00|18848.5|18818.5|18838.5|18808.5|18848.5|18818.5|18838.5|18808.5|6
1628577850000|2021-08-10 06:44:10|18837.5|18807.5|18833|18803|18837.5|18807.5|18833|18803|3
1628577870000|2021-08-10 06:44:30|18835.5|18805.5|18832.5|18802.5|18835.5|18805.5|18832.5|18802.5|3
1628577890000|2021-08-10 06:44:50|18834.5|18804.5|18835.5|18805.5|18835.5|18805.5|18834.5|18804.5|2
1628577900000|2021-08-10 06:45:00|18832.5|18802.5|18844.5|18814.5|18844.5|18814.5|18832.5|18802.5|7
1628577910000|2021-08-10 06:45:10|18845.5|18815.5|18843|18813|18845.5|18815.5|18843|18813|2
1628577920000|2021-08-10 06:45:20|18842.5|18812.5|18840.5|18810.5|18842.5|18812.5|18840.5|18810.5|2
1628577930000|2021-08-10 06:45:30|18838|18808|18837.5|18807.5|18838|18808|18837.5|18807.5|2
1628577950000|2021-08-10 06:45:50|18835.5|18805.5|18833.5|18803.5|18835.5|18805.5|18833.5|18803.5|2
1628577960000|2021-08-10 06:46:00|18832.5|18802.5|18825.5|18795.5|18832.5|18802.5|18825|18795|6
1628577980000|2021-08-10 06:46:20|18827.5|18797.5|18830.5|18800.5|18830.5|18800.5|18825.5|18795.5|4
1628578000000|2021-08-10 06:46:40|18825.5|18795.5|18825.5|18795.5|18825.5|18795.5|18825|18795|3
1628578010000|2021-08-10 06:46:50|18825|18795|18825|18795|18825.5|18795.5|18822.5|18792.5|5
1628578020000|2021-08-10 06:47:00|18825.5|18795.5|18825.5|18795.5|18827.5|18797.5|18825.5|18795.5|3
1628578040000|2021-08-10 06:47:20|18827.5|18797.5|18830.5|18800.5|18830.5|18800.5|18826.5|18796.5|6
1628578050000|2021-08-10 06:47:30|18828.5|18798.5|18831|18801|18831|18801|18828.5|18798.5|3
1628578060000|2021-08-10 06:47:40|18833|18803|18837.5|18807.5|18837.5|18807.5|18833|18803|4
1628578080000|2021-08-10 06:48:00|18840.5|18810.5|18840.5|18810.5|18844.5|18814.5|18840.5|18810.5|5
1628578090000|2021-08-10 06:48:10|18842.5|18812.5|18843|18813|18843|18813|18842.5|18812.5|2
1628578100000|2021-08-10 06:48:20|18842.5|18812.5|18833|18803|18842.5|18812.5|18833|18803|3
1628578110000|2021-08-10 06:48:30|18835.5|18805.5|18835.5|18805.5|18835.5|18805.5|18835.5|18805.5|1
1628578120000|2021-08-10 06:48:40|18837.5|18807.5|18833.5|18803.5|18838|18808|18833.5|18803.5|4
1628578130000|2021-08-10 06:48:50|18838|18808|18830.5|18800.5|18838|18808|18830.5|18800.5|6
1628578140000|2021-08-10 06:49:00|18832.5|18802.5|18833.5|18803.5|18833.5|18803.5|18831|18801|9
1628578150000|2021-08-10 06:49:10|18835.5|18805.5|18840|18810|18840.5|18810.5|18835.5|18805.5|5
1628578160000|2021-08-10 06:49:20|18840.5|18810.5|18843.5|18813.5|18843.5|18813.5|18840.5|18810.5|2
1628578170000|2021-08-10 06:49:30|18845|18815|18845.5|18815.5|18845.5|18815.5|18842.5|18812.5|4
1628578180000|2021-08-10 06:49:40|18843|18813|18845.5|18815.5|18845.5|18815.5|18843|18813|2
1628578200000|2021-08-10 06:50:00|18846|18816|18848.5|18818.5|18850.5|18820.5|18846|18816|4
1628578210000|2021-08-10 06:50:10|18846.5|18816.5|18845.5|18815.5|18846.5|18816.5|18845.5|18815.5|2
1628578220000|2021-08-10 06:50:20|18845|18815|18845|18815|18845|18815|18845|18815|1
1628578230000|2021-08-10 06:50:30|18842.5|18812.5|18840.5|18810.5|18842.5|18812.5|18840.5|18810.5|2
1628578240000|2021-08-10 06:50:40|18839.5|18809.5|18838|18808|18839.5|18809.5|18832.5|18802.5|5
1628578250000|2021-08-10 06:50:50|18839.5|18809.5|18842.5|18812.5|18842.5|18812.5|18838.5|18808.5|7
1628578270000|2021-08-10 06:51:10|18840.5|18810.5|18840.5|18810.5|18840.5|18810.5|18840.5|18810.5|1
1628578280000|2021-08-10 06:51:20|18842.5|18812.5|18842.5|18812.5|18842.5|18812.5|18842.5|18812.5|1
1628578300000|2021-08-10 06:51:40|18845.5|18815.5|18845.5|18815.5|18845.5|18815.5|18845.5|18815.5|1
1628578330000|2021-08-10 06:52:10|18846|18816|18846|18816|18846|18816|18846|18816|1
1628578340000|2021-08-10 06:52:20|18845.5|18815.5|18840.5|18810.5|18845.5|18815.5|18840.5|18810.5|2
1628578350000|2021-08-10 06:52:30|18838.5|18808.5|18835.5|18805.5|18838.5|18808.5|18835.5|18805.5|2
1628578360000|2021-08-10 06:52:40|18838.5|18808.5|18841|18811|18841|18811|18838.5|18808.5|3
1628578380000|2021-08-10 06:53:00|18843.5|18813.5|18850.5|18820.5|18851|18821|18843.5|18813.5|9
1628578390000|2021-08-10 06:53:10|18845|18815|18850.5|18820.5|18850.5|18820.5|18845|18815|4
1628578410000|2021-08-10 06:53:30|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|1
1628578420000|2021-08-10 06:53:40|18855|18825|18858|18828|18858|18828|18855|18825|3
1628578430000|2021-08-10 06:53:50|18860.5|18830.5|18860.5|18830.5|18860.5|18830.5|18860.5|18830.5|1
1628578460000|2021-08-10 06:54:20|18862.5|18832.5|18865.5|18835.5|18865.5|18835.5|18862.5|18832.5|2
1628578480000|2021-08-10 06:54:40|18866.5|18836.5|18870|18840|18870|18840|18866.5|18836.5|3
1628578490000|2021-08-10 06:54:50|18870.5|18840.5|18875|18845|18875|18845|18870.5|18840.5|3
1628578500000|2021-08-10 06:55:00|18872.5|18842.5|18870|18840|18872.5|18842.5|18870|18840|3
1628578520000|2021-08-10 06:55:20|18868|18838|18865|18835|18868|18838|18860|18830|4
1628578530000|2021-08-10 06:55:30|18866|18836|18873|18843|18873|18843|18866|18836|5
1628578540000|2021-08-10 06:55:40|18872|18842|18871|18841|18872|18842|18866|18836|6
1628578550000|2021-08-10 06:55:50|18873|18843|18870|18840|18873|18843|18870|18840|3
1628578570000|2021-08-10 06:56:10|18873|18843|18870|18840|18875|18845|18870|18840|6
1628578580000|2021-08-10 06:56:20|18868|18838|18870|18840|18870|18840|18868|18838|2
1628578590000|2021-08-10 06:56:30|18871|18841|18878|18848|18878|18848|18871|18841|4
1628578600000|2021-08-10 06:56:40|18873|18843|18888|18858|18888|18858|18873|18843|9
1628578610000|2021-08-10 06:56:50|18887|18857|18888|18858|18888|18858|18887|18857|2
1628578620000|2021-08-10 06:57:00|18886|18856|18886|18856|18888|18858|18886|18856|5
1628578630000|2021-08-10 06:57:10|18888|18858|18888|18858|18888|18858|18888|18858|1
1628578640000|2021-08-10 06:57:20|18886|18856|18885|18855|18886|18856|18885|18855|2
1628578650000|2021-08-10 06:57:30|18883|18853|18878|18848|18885|18855|18878|18848|6
1628578660000|2021-08-10 06:57:40|18874|18844|18871|18841|18874|18844|18871|18841|3
1628578670000|2021-08-10 06:57:50|18873|18843|18873|18843|18875|18845|18873|18843|3
1628578700000|2021-08-10 06:58:20|18871|18841|18871|18841|18871|18841|18870|18840|3
1628578710000|2021-08-10 06:58:30|18870|18840|18870|18840|18870|18840|18870|18840|1
1628578720000|2021-08-10 06:58:40|18868|18838|18868|18838|18868|18838|18868|18838|1
1628578730000|2021-08-10 06:58:50|18870|18840|18870|18840|18870|18840|18870|18840|1
1628578740000|2021-08-10 06:59:00|18868|18838|18868|18838|18868|18838|18868|18838|1
1628578750000|2021-08-10 06:59:10|18866|18836|18865|18835|18866|18836|18865|18835|2
1628578760000|2021-08-10 06:59:20|18866|18836|18866|18836|18866|18836|18866|18836|1
1628578770000|2021-08-10 06:59:30|18868|18838|18868|18838|18868|18838|18868|18838|1
1628578790000|2021-08-10 06:59:50|18866|18836|18866|18836|18866|18836|18863|18833|6
1628578800000|2021-08-10 07:00:00|18865|18835|18865|18835|18868|18838|18865|18835|4
1628578810000|2021-08-10 07:00:10|18868|18838|18845|18815|18868|18838|18845|18815|6
1628578830000|2021-08-10 07:00:30|18843|18813|18842|18812|18843|18813|18842|18812|2
1628578860000|2021-08-10 07:01:00|18843|18813|18841|18811|18851|18821|18841|18811|4
1628578880000|2021-08-10 07:01:20|18843|18813|18846|18816|18846|18816|18843|18813|2
1628578910000|2021-08-10 07:01:50|18843|18813|18841|18811|18843|18813|18841|18811|2
1628578970000|2021-08-10 07:02:50|18843|18813|18845|18815|18845|18815|18843|18813|2
1628578980000|2021-08-10 07:03:00|18847|18817|18845|18815|18847|18817|18845|18815|2
1628579000000|2021-08-10 07:03:20|18848|18818|18848|18818|18848|18818|18848|18818|1
1628579010000|2021-08-10 07:03:30|18849|18819|18853|18823|18855|18825|18849|18819|7
1628579020000|2021-08-10 07:03:40|18851|18821|18851|18821|18851|18821|18851|18821|1
1628579040000|2021-08-10 07:04:00|18853|18823|18861|18831|18861|18831|18853|18823|3
1628579050000|2021-08-10 07:04:10|18865|18835|18865|18835|18865|18835|18865|18835|1
1628579080000|2021-08-10 07:04:40|18863|18833|18855|18825|18863|18833|18855|18825|2
1628579090000|2021-08-10 07:04:50|18858|18828|18861|18831|18861|18831|18858|18828|2
1628579110000|2021-08-10 07:05:10|18863|18833|18866|18836|18866|18836|18863|18833|2
1628579120000|2021-08-10 07:05:20|18864|18834|18861|18831|18866|18836|18861|18831|4
1628579130000|2021-08-10 07:05:30|18863|18833|18865|18835|18865|18835|18863|18833|2
1628579140000|2021-08-10 07:05:40|18866|18836|18865|18835|18866|18836|18865|18835|2
1628579160000|2021-08-10 07:06:00|18863|18833|18866|18836|18866|18836|18863|18833|3
1628579180000|2021-08-10 07:06:20|18865|18835|18855|18825|18865|18835|18855|18825|3
1628579190000|2021-08-10 07:06:30|18853|18823|18855|18825|18855|18825|18853|18823|2
1628579200000|2021-08-10 07:06:40|18857|18827|18857|18827|18857|18827|18857|18827|1
1628579220000|2021-08-10 07:07:00|18858|18828|18853|18823|18858|18828|18853|18823|3
1628579230000|2021-08-10 07:07:10|18850|18820|18850|18820|18850|18820|18850|18820|1
1628579280000|2021-08-10 07:08:00|18851|18821|18851|18821|18851|18821|18851|18821|1
1628579290000|2021-08-10 07:08:10|18853|18823|18856|18826|18856|18826|18853|18823|3
1628579300000|2021-08-10 07:08:20|18858|18828|18860|18830|18860|18830|18858|18828|2
1628579320000|2021-08-10 07:08:40|18863|18833|18863|18833|18863|18833|18863|18833|1
1628579330000|2021-08-10 07:08:50|18860|18830|18860|18830|18860|18830|18860|18830|1
1628579360000|2021-08-10 07:09:20|18863|18833|18863|18833|18865|18835|18863|18833|3
1628579370000|2021-08-10 07:09:30|18861|18831|18865|18835|18868|18838|18861|18831|4
1628579380000|2021-08-10 07:09:40|18868|18838|18868|18838|18868|18838|18868|18838|1
1628579400000|2021-08-10 07:10:00|18870|18840|18873|18843|18875|18845|18870|18840|6
1628579420000|2021-08-10 07:10:20|18872|18842|18866|18836|18872|18842|18866|18836|4
1628579430000|2021-08-10 07:10:30|18868|18838|18868|18838|18868|18838|18868|18838|1
1628579470000|2021-08-10 07:11:10|18870|18840|18871|18841|18871|18841|18870|18840|2
1628579480000|2021-08-10 07:11:20|18873|18843|18876|18846|18878|18848|18873|18843|3
1628579490000|2021-08-10 07:11:30|18874|18844|18873|18843|18876|18846|18873|18843|3
1628579500000|2021-08-10 07:11:40|18870|18840|18866|18836|18870|18840|18866|18836|2
1628579510000|2021-08-10 07:11:50|18864|18834|18865|18835|18865|18835|18863|18833|3
1628579530000|2021-08-10 07:12:10|18866|18836|18866|18836|18866|18836|18866|18836|1
1628579550000|2021-08-10 07:12:30|18865|18835|18863|18833|18865|18835|18863|18833|2
1628579570000|2021-08-10 07:12:50|18860|18830|18860|18830|18860|18830|18860|18830|1
1628579600000|2021-08-10 07:13:20|18858|18828|18857|18827|18860|18830|18857|18827|5
1628579630000|2021-08-10 07:13:50|18858|18828|18858|18828|18860|18830|18858|18828|3
1628579640000|2021-08-10 07:14:00|18855|18825|18861|18831|18861|18831|18855|18825|7
1628579650000|2021-08-10 07:14:10|18858|18828|18860|18830|18860|18830|18858|18828|2
1628579660000|2021-08-10 07:14:20|18858|18828|18861|18831|18861|18831|18858|18828|3
1628579670000|2021-08-10 07:14:30|18863|18833|18865|18835|18865|18835|18863|18833|2
1628579710000|2021-08-10 07:15:10|18863|18833|18856|18826|18863|18833|18856|18826|4
1628579730000|2021-08-10 07:15:30|18853|18823|18852|18822|18853|18823|18852|18822|2
1628579740000|2021-08-10 07:15:40|18850|18820|18850|18820|18850|18820|18850|18820|1
1628579750000|2021-08-10 07:15:50|18848|18818|18843|18813|18850|18820|18843|18813|4
1628579760000|2021-08-10 07:16:00|18840|18810|18840|18810|18840|18810|18840|18810|1
1628579770000|2021-08-10 07:16:10|18843|18813|18846|18816|18846|18816|18843|18813|2
1628579820000|2021-08-10 07:17:00|18848|18818|18850|18820|18850|18820|18848|18818|2
1628579830000|2021-08-10 07:17:10|18851|18821|18853|18823|18853|18823|18851|18821|2
1628579860000|2021-08-10 07:17:40|18856|18826|18863|18833|18863|18833|18856|18826|3
1628579910000|2021-08-10 07:18:30|18865|18835|18863|18833|18865|18835|18863|18833|4
1628579920000|2021-08-10 07:18:40|18866|18836|18873|18843|18873|18843|18866|18836|2
1628579930000|2021-08-10 07:18:50|18870|18840|18868|18838|18870|18840|18868|18838|2
1628579940000|2021-08-10 07:19:00|18866|18836|18863|18833|18866|18836|18863|18833|2
1628579950000|2021-08-10 07:19:10|18865|18835|18866|18836|18866|18836|18865|18835|2
1628580000000|2021-08-10 07:20:00|18868|18838|18873|18843|18873|18843|18868|18838|2
1628580010000|2021-08-10 07:20:10|18870|18840|18871|18841|18875|18845|18870|18840|5
1628580020000|2021-08-10 07:20:20|18868|18838|18868|18838|18868|18838|18866|18836|3
1628580030000|2021-08-10 07:20:30|18871|18841|18880|18850|18883|18853|18871|18841|6
1628580040000|2021-08-10 07:20:40|18882|18852|18883|18853|18888|18858|18882|18852|10
1628580050000|2021-08-10 07:20:50|18885|18855|18883|18853|18885|18855|18883|18853|2
1628580060000|2021-08-10 07:21:00|18885|18855|18885|18855|18885|18855|18885|18855|1
1628580070000|2021-08-10 07:21:10|18888|18858|18882|18852|18888|18858|18882|18852|4
1628580080000|2021-08-10 07:21:20|18885|18855|18883|18853|18885|18855|18883|18853|2
1628580090000|2021-08-10 07:21:30|18875|18845|18875|18845|18875|18845|18875|18845|1
1628580100000|2021-08-10 07:21:40|18873|18843|18870|18840|18873|18843|18870|18840|3
1628580110000|2021-08-10 07:21:50|18871|18841|18875|18845|18875|18845|18871|18841|2
1628580140000|2021-08-10 07:22:20|18872|18842|18870|18840|18872|18842|18870|18840|2
1628580150000|2021-08-10 07:22:30|18868|18838|18865|18835|18868|18838|18865|18835|2
1628580170000|2021-08-10 07:22:50|18863|18833|18850|18820|18863|18833|18850|18820|2
1628580180000|2021-08-10 07:23:00|18848|18818|18846|18816|18848|18818|18845|18815|4
1628580210000|2021-08-10 07:23:30|18848|18818|18848|18818|18848|18818|18848|18818|1
1628580230000|2021-08-10 07:23:50|18847|18817|18845|18815|18847|18817|18845|18815|2
1628580240000|2021-08-10 07:24:00|18843|18813|18848|18818|18848|18818|18843|18813|3
1628580250000|2021-08-10 07:24:10|18850|18820|18861|18831|18863|18833|18850|18820|7
1628580260000|2021-08-10 07:24:20|18863|18833|18865|18835|18865|18835|18863|18833|2
1628580270000|2021-08-10 07:24:30|18863|18833|18861|18831|18863|18833|18858|18828|4
1628580320000|2021-08-10 07:25:20|18859|18829|18859|18829|18859|18829|18859|18829|1
1628580360000|2021-08-10 07:26:00|18858|18828|18850|18820|18858|18828|18850|18820|3
1628580370000|2021-08-10 07:26:10|18848|18818|18846|18816|18848|18818|18846|18816|2
1628580380000|2021-08-10 07:26:20|18843|18813|18843|18813|18843|18813|18843|18813|1
1628580390000|2021-08-10 07:26:30|18846|18816|18848|18818|18848|18818|18846|18816|2
1628580400000|2021-08-10 07:26:40|18851|18821|18852|18822|18852|18822|18851|18821|2
1628580410000|2021-08-10 07:26:50|18853|18823|18858|18828|18858|18828|18853|18823|3
1628580430000|2021-08-10 07:27:10|18859|18829|18859|18829|18859|18829|18859|18829|1
1628580440000|2021-08-10 07:27:20|18861|18831|18861|18831|18863|18833|18861|18831|3
1628580450000|2021-08-10 07:27:30|18858|18828|18858|18828|18858|18828|18858|18828|1
1628580460000|2021-08-10 07:27:40|18862|18832|18868|18838|18870|18840|18862|18832|4
1628580470000|2021-08-10 07:27:50|18865|18835|18865|18835|18865|18835|18865|18835|1
1628580490000|2021-08-10 07:28:10|18863|18833|18865|18835|18865|18835|18863|18833|2
1628580500000|2021-08-10 07:28:20|18863|18833|18863|18833|18865|18835|18863|18833|3
1628580510000|2021-08-10 07:28:30|18862|18832|18862|18832|18862|18832|18862|18832|1
1628580520000|2021-08-10 07:28:40|18863|18833|18853|18823|18865|18835|18853|18823|8
1628580530000|2021-08-10 07:28:50|18856|18826|18858|18828|18860|18830|18856|18826|5
1628580540000|2021-08-10 07:29:00|18860|18830|18871|18841|18873|18843|18860|18830|4
1628580550000|2021-08-10 07:29:10|18873|18843|18873|18843|18873|18843|18873|18843|1
1628580560000|2021-08-10 07:29:20|18871|18841|18871|18841|18871|18841|18871|18841|1
1628580570000|2021-08-10 07:29:30|18870|18840|18871|18841|18871|18841|18870|18840|2
1628580580000|2021-08-10 07:29:40|18873|18843|18878|18848|18878|18848|18873|18843|3
1628580600000|2021-08-10 07:30:00|18873|18843|18871|18841|18873|18843|18871|18841|2
1628580610000|2021-08-10 07:30:10|18870|18840|18870|18840|18870|18840|18870|18840|1
1628580620000|2021-08-10 07:30:20|18868|18838|18861|18831|18868|18838|18861|18831|4
1628580660000|2021-08-10 07:31:00|18860|18830|18850|18820|18860|18830|18850|18820|3
1628580670000|2021-08-10 07:31:10|18848|18818|18846|18816|18848|18818|18846|18816|4
1628580680000|2021-08-10 07:31:20|18848|18818|18850|18820|18850|18820|18848|18818|2
1628580710000|2021-08-10 07:31:50|18851|18821|18841|18811|18853|18823|18841|18811|4
1628580730000|2021-08-10 07:32:10|18840|18810|18840|18810|18840|18810|18840|18810|1
1628580750000|2021-08-10 07:32:30|18837|18807|18827|18797|18837|18807|18827|18797|2
1628580760000|2021-08-10 07:32:40|18829.5|18799.5|18828|18798|18829.5|18799.5|18828|18798|3
1628580810000|2021-08-10 07:33:30|18826|18796|18826|18796|18826|18796|18826|18796|1
1628580850000|2021-08-10 07:34:10|18828|18798|18828|18798|18828|18798|18828|18798|1
1628580920000|2021-08-10 07:35:20|18826|18796|18826|18796|18826|18796|18826|18796|1
1628580930000|2021-08-10 07:35:30|18825|18795|18823|18793|18825|18795|18823|18793|2
1628580940000|2021-08-10 07:35:40|18821|18791|18821|18791|18821|18791|18821|18791|1
1628581010000|2021-08-10 07:36:50|18819|18789|18813|18783|18819|18789|18813|18783|2
1628581030000|2021-08-10 07:37:10|18815|18785|18815|18785|18815|18785|18815|18785|1
1628581070000|2021-08-10 07:37:50|18818|18788|18820|18790|18820|18790|18818|18788|2
1628581080000|2021-08-10 07:38:00|18818|18788|18825|18795|18825|18795|18816|18786|3
1628581110000|2021-08-10 07:38:30|18826|18796|18826|18796|18826|18796|18826|18796|1
1628581120000|2021-08-10 07:38:40|18828|18798|18829|18799|18829|18799|18828|18798|2
1628581140000|2021-08-10 07:39:00|18831|18801|18831|18801|18831|18801|18831|18801|1
1628581150000|2021-08-10 07:39:10|18829|18799|18829|18799|18829|18799|18829|18799|1
1628581180000|2021-08-10 07:39:40|18831|18801|18831|18801|18831|18801|18831|18801|1
1628581190000|2021-08-10 07:39:50|18833|18803|18830|18800|18833|18803|18830|18800|2
1628581260000|2021-08-10 07:41:00|18832|18802|18836|18806|18836|18806|18832|18802|3
1628581270000|2021-08-10 07:41:10|18838|18808|18838|18808|18838|18808|18838|18808|1
1628581280000|2021-08-10 07:41:20|18841|18811|18841|18811|18841|18811|18841|18811|1
1628581290000|2021-08-10 07:41:30|18838|18808|18840|18810|18840|18810|18838|18808|2
1628581300000|2021-08-10 07:41:40|18838|18808|18838|18808|18838|18808|18838|18808|1
1628581310000|2021-08-10 07:41:50|18835|18805|18835|18805|18835|18805|18835|18805|1
1628581330000|2021-08-10 07:42:10|18833|18803|18835|18805|18836|18806|18833|18803|4
1628581430000|2021-08-10 07:43:50|18833|18803|18831|18801|18833|18803|18831|18801|2
1628581440000|2021-08-10 07:44:00|18828|18798|18828|18798|18831|18801|18828|18798|3
1628581450000|2021-08-10 07:44:10|18831|18801|18835|18805|18835|18805|18831|18801|3
1628581500000|2021-08-10 07:45:00|18833|18803|18830|18800|18833|18803|18830|18800|2
1628581530000|2021-08-10 07:45:30|18828|18798|18825|18795|18828|18798|18825|18795|2
1628581540000|2021-08-10 07:45:40|18826|18796|18823|18793|18826|18796|18823|18793|3
1628581560000|2021-08-10 07:46:00|18822|18792|18818|18788|18822|18792|18818|18788|2
1628581570000|2021-08-10 07:46:10|18817|18787|18816|18786|18817|18787|18813|18783|4
1628581580000|2021-08-10 07:46:20|18818|18788|18815|18785|18818|18788|18815|18785|2
1628581640000|2021-08-10 07:47:20|18813|18783|18811|18781|18813|18783|18810|18780|3
1628581700000|2021-08-10 07:48:20|18810|18780|18810|18780|18810|18780|18810|18780|1
1628581710000|2021-08-10 07:48:30|18812|18782|18813|18783|18813|18783|18812|18782|2
1628581720000|2021-08-10 07:48:40|18815|18785|18815|18785|18815|18785|18815|18785|1
1628581740000|2021-08-10 07:49:00|18813|18783|18815|18785|18815|18785|18813|18783|2
1628581770000|2021-08-10 07:49:30|18813|18783|18813|18783|18813|18783|18813|18783|1
1628581810000|2021-08-10 07:50:10|18818|18788|18818|18788|18818|18788|18818|18788|1
1628581830000|2021-08-10 07:50:30|18820|18790|18820|18790|18820|18790|18820|18790|1
1628581880000|2021-08-10 07:51:20|18821|18791|18823|18793|18823|18793|18821|18791|2
1628581890000|2021-08-10 07:51:30|18825|18795|18825|18795|18825|18795|18825|18795|1
1628581900000|2021-08-10 07:51:40|18823|18793|18820|18790|18823|18793|18817|18787|4
1628581920000|2021-08-10 07:52:00|18817|18787|18817|18787|18817|18787|18817|18787|1
1628581940000|2021-08-10 07:52:20|18818|18788|18817|18787|18820|18790|18817|18787|4
1628581950000|2021-08-10 07:52:30|18818|18788|18820|18790|18820|18790|18818|18788|2
1628581970000|2021-08-10 07:52:50|18823|18793|18825|18795|18825|18795|18823|18793|2
1628581980000|2021-08-10 07:53:00|18827|18797|18825|18795|18827|18797|18825|18795|2
1628581990000|2021-08-10 07:53:10|18823|18793|18823|18793|18823|18793|18823|18793|1
1628582000000|2021-08-10 07:53:20|18825|18795|18825|18795|18825|18795|18825|18795|1
1628582010000|2021-08-10 07:53:30|18826|18796|18826|18796|18826|18796|18826|18796|1
1628582040000|2021-08-10 07:54:00|18828|18798|18830|18800|18830|18800|18828|18798|2
1628582050000|2021-08-10 07:54:10|18831|18801|18831|18801|18831|18801|18831|18801|1
1628582130000|2021-08-10 07:55:30|18833|18803|18828|18798|18833|18803|18828|18798|4
1628582160000|2021-08-10 07:56:00|18830|18800|18830|18800|18830|18800|18830|18800|1
1628582180000|2021-08-10 07:56:20|18831|18801|18831|18801|18831|18801|18831|18801|1
1628582210000|2021-08-10 07:56:50|18830|18800|18825|18795|18830|18800|18825|18795|3
1628582220000|2021-08-10 07:57:00|18826|18796|18826|18796|18826|18796|18826|18796|1
1628582230000|2021-08-10 07:57:10|18828|18798|18830|18800|18830|18800|18828|18798|2
1628582270000|2021-08-10 07:57:50|18831|18801|18831|18801|18831|18801|18831|18801|1
1628582280000|2021-08-10 07:58:00|18828|18798|18830|18800|18830|18800|18828|18798|2
1628582290000|2021-08-10 07:58:10|18831|18801|18831|18801|18831|18801|18831|18801|1
1628582300000|2021-08-10 07:58:20|18833|18803|18835|18805|18835|18805|18833|18803|2
1628582310000|2021-08-10 07:58:30|18836|18806|18842|18812|18842|18812|18836|18806|4
1628582330000|2021-08-10 07:58:50|18840|18810|18840|18810|18840|18810|18838|18808|3
1628582350000|2021-08-10 07:59:10|18838|18808|18836|18806|18838|18808|18836|18806|2
1628582390000|2021-08-10 07:59:50|18835|18805|18835|18805|18835|18805|18835|18805|1
1628582400000|2021-08-10 08:00:00|18836|18806|18836|18806|18836|18806|18836|18806|1
1628582410000|2021-08-10 08:00:10|18835|18805|18835|18805|18835|18805|18835|18805|1
1628582420000|2021-08-10 08:00:20|18831|18801|18831|18801|18831|18801|18831|18801|1
1628582460000|2021-08-10 08:01:00|18830|18800|18826|18796|18830|18800|18826|18796|4
1628582480000|2021-08-10 08:01:20|18825|18795|18825|18795|18825|18795|18825|18795|1
1628582490000|2021-08-10 08:01:30|18823|18793|18823|18793|18823|18793|18821|18791|3
1628582500000|2021-08-10 08:01:40|18824|18794|18824|18794|18824|18794|18824|18794|1
1628582510000|2021-08-10 08:01:50|18826|18796|18829|18799|18829|18799|18826|18796|3
1628582520000|2021-08-10 08:02:00|18831|18801|18830|18800|18833|18803|18830|18800|4
1628582530000|2021-08-10 08:02:10|18828|18798|18828|18798|18828|18798|18828|18798|1
1628582540000|2021-08-10 08:02:20|18826|18796|18825|18795|18826|18796|18825|18795|2
1628582550000|2021-08-10 08:02:30|18823|18793|18821|18791|18823|18793|18821|18791|2
1628582580000|2021-08-10 08:03:00|18823|18793|18823|18793|18823|18793|18823|18793|1
1628582610000|2021-08-10 08:03:30|18825|18795|18825|18795|18827|18797|18825|18795|3
1628582620000|2021-08-10 08:03:40|18823|18793|18823|18793|18823|18793|18823|18793|1
1628582630000|2021-08-10 08:03:50|18821|18791|18821|18791|18821|18791|18821|18791|1
1628582640000|2021-08-10 08:04:00|18823|18793|18821|18791|18823|18793|18821|18791|2
1628582650000|2021-08-10 08:04:10|18820|18790|18815|18785|18820|18790|18815|18785|2
1628582680000|2021-08-10 08:04:40|18813|18783|18815|18785|18815|18785|18813|18783|2
1628582700000|2021-08-10 08:05:00|18813|18783|18806|18776|18813|18783|18806|18776|3
1628582710000|2021-08-10 08:05:10|18808|18778|18796.5|18766.5|18811|18781|18796.5|18766.5|6
1628582720000|2021-08-10 08:05:20|18796|18766|18788.5|18758.5|18796|18766|18788.5|18758.5|2
1628582730000|2021-08-10 08:05:30|18788|18758|18793|18763|18793|18763|18788|18758|3
1628582770000|2021-08-10 08:06:10|18790|18760|18790|18760|18790|18760|18790|18760|1
1628582780000|2021-08-10 08:06:20|18788|18758|18791|18761|18791|18761|18788|18758|2
1628582790000|2021-08-10 08:06:30|18790|18760|18788|18758|18790|18760|18788|18758|2
1628582800000|2021-08-10 08:06:40|18790|18760|18790|18760|18790|18760|18790|18760|1
1628582820000|2021-08-10 08:07:00|18788|18758|18788|18758|18788|18758|18788|18758|1
1628582830000|2021-08-10 08:07:10|18783|18753|18783|18753|18783|18753|18782|18752|5
1628582840000|2021-08-10 08:07:20|18782|18752|18776|18746|18782|18752|18776|18746|6
1628582850000|2021-08-10 08:07:30|18778|18748|18781|18751|18781|18751|18775|18745|9
1628582860000|2021-08-10 08:07:40|18783|18753|18783|18753|18783|18753|18783|18753|1
1628582870000|2021-08-10 08:07:50|18785|18755|18785|18755|18785|18755|18785|18755|1
1628582880000|2021-08-10 08:08:00|18786|18756|18795|18765|18795|18765|18786|18756|5
1628582890000|2021-08-10 08:08:10|18797|18767|18798|18768|18798|18768|18797|18767|2
1628582900000|2021-08-10 08:08:20|18801|18771|18800|18770|18802|18772|18800|18770|4
1628582920000|2021-08-10 08:08:40|18798|18768|18795|18765|18798|18768|18795|18765|4
1628582930000|2021-08-10 08:08:50|18796|18766|18796|18766|18796|18766|18796|18766|1
1628582970000|2021-08-10 08:09:30|18798|18768|18798|18768|18798|18768|18798|18768|1
1628582980000|2021-08-10 08:09:40|18796|18766|18798|18768|18798|18768|18796|18766|2
1628582990000|2021-08-10 08:09:50|18800|18770|18800|18770|18800|18770|18800|18770|1
1628583030000|2021-08-10 08:10:30|18793|18763|18791|18761|18793|18763|18790|18760|3
1628583080000|2021-08-10 08:11:20|18793|18763|18795|18765|18796|18766|18793|18763|4
1628583090000|2021-08-10 08:11:30|18793|18763|18793|18763|18793|18763|18793|18763|1
1628583120000|2021-08-10 08:12:00|18790|18760|18793|18763|18793|18763|18790|18760|3
1628583130000|2021-08-10 08:12:10|18790|18760|18790|18760|18790|18760|18788|18758|3
1628583150000|2021-08-10 08:12:30|18791|18761|18791|18761|18791|18761|18791|18761|1
1628583180000|2021-08-10 08:13:00|18793|18763|18791|18761|18796|18766|18790|18760|7
1628583190000|2021-08-10 08:13:10|18790|18760|18790|18760|18790|18760|18790|18760|1
1628583230000|2021-08-10 08:13:50|18793|18763|18795|18765|18795|18765|18793|18763|2
1628583250000|2021-08-10 08:14:10|18796|18766|18776|18746|18796|18766|18776|18746|5
1628583260000|2021-08-10 08:14:20|18778|18748|18778|18748|18778|18748|18778|18748|1
1628583270000|2021-08-10 08:14:30|18781|18751|18778|18748|18781|18751|18778|18748|2
1628583290000|2021-08-10 08:14:50|18780|18750|18780|18750|18780|18750|18780|18750|1
1628583300000|2021-08-10 08:15:00|18782|18752|18781|18751|18782|18752|18781|18751|2
1628583310000|2021-08-10 08:15:10|18783|18753|18781|18751|18783|18753|18781|18751|2
1628583320000|2021-08-10 08:15:20|18780|18750|18775|18745|18780|18750|18775|18745|2
1628583340000|2021-08-10 08:15:40|18776|18746|18776|18746|18776|18746|18776|18746|1
1628583360000|2021-08-10 08:16:00|18778|18748|18778|18748|18781|18751|18776|18746|4
1628583370000|2021-08-10 08:16:10|18775|18745|18775|18745|18775|18745|18775|18745|1
1628583380000|2021-08-10 08:16:20|18776|18746|18776|18746|18776|18746|18776|18746|1
1628583390000|2021-08-10 08:16:30|18778|18748|18776|18746|18780|18750|18776|18746|4
1628583410000|2021-08-10 08:16:50|18778|18748|18778|18748|18778|18748|18778|18748|1
1628583430000|2021-08-10 08:17:10|18777|18747|18777|18747|18777|18747|18777|18747|1
1628583440000|2021-08-10 08:17:20|18775|18745|18775|18745|18775|18745|18775|18745|1
1628583450000|2021-08-10 08:17:30|18773|18743|18775|18745|18775|18745|18773|18743|2
1628583460000|2021-08-10 08:17:40|18777|18747|18777|18747|18777|18747|18777|18747|1
1628583470000|2021-08-10 08:17:50|18775|18745|18775|18745|18775|18745|18773|18743|3
1628583520000|2021-08-10 08:18:40|18776|18746|18776|18746|18776|18746|18776|18746|1
1628583540000|2021-08-10 08:19:00|18778|18748|18776|18746|18780|18750|18776|18746|6
1628583610000|2021-08-10 08:20:10|18775|18745|18773|18743|18776|18746|18773|18743|3
1628583620000|2021-08-10 08:20:20|18772|18742|18768|18738|18772|18742|18768|18738|2
1628583630000|2021-08-10 08:20:30|18770|18740|18773|18743|18773|18743|18770|18740|4
1628583650000|2021-08-10 08:20:50|18775|18745|18776|18746|18778|18748|18775|18745|3
1628583680000|2021-08-10 08:21:20|18775|18745|18775|18745|18775|18745|18775|18745|1
1628583730000|2021-08-10 08:22:10|18773|18743|18768|18738|18773|18743|18766|18736|4
1628583750000|2021-08-10 08:22:30|18766|18736|18781|18751|18781|18751|18766|18736|4
1628583760000|2021-08-10 08:22:40|18780|18750|18780|18750|18780|18750|18780|18750|1
1628583770000|2021-08-10 08:22:50|18787|18757|18790|18760|18790|18760|18787|18757|3
1628583790000|2021-08-10 08:23:10|18788|18758|18785|18755|18788|18758|18785|18755|3
1628583810000|2021-08-10 08:23:30|18783|18753|18783|18753|18783|18753|18783|18753|1
1628583830000|2021-08-10 08:23:50|18786|18756|18786|18756|18786|18756|18786|18756|1
1628583840000|2021-08-10 08:24:00|18785|18755|18785|18755|18785|18755|18785|18755|1
1628583870000|2021-08-10 08:24:30|18783|18753|18776|18746|18783|18753|18775|18745|5
1628583880000|2021-08-10 08:24:40|18775|18745|18775|18745|18775|18745|18775|18745|1
1628583910000|2021-08-10 08:25:10|18777|18747|18777|18747|18777|18747|18777|18747|1
1628583920000|2021-08-10 08:25:20|18776|18746|18776|18746|18776|18746|18776|18746|1
1628583950000|2021-08-10 08:25:50|18775|18745|18773|18743|18775|18745|18773|18743|2
1628583960000|2021-08-10 08:26:00|18770|18740|18767|18737|18770|18740|18767|18737|3
1628583970000|2021-08-10 08:26:10|18765|18735|18762|18732|18765|18735|18762|18732|3
1628583980000|2021-08-10 08:26:20|18763|18733|18768|18738|18768|18738|18763|18733|3
1628583990000|2021-08-10 08:26:30|18766|18736|18765|18735|18768|18738|18765|18735|3
1628584020000|2021-08-10 08:27:00|18763|18733|18761|18731|18763|18733|18761|18731|2
1628584030000|2021-08-10 08:27:10|18759|18729|18758|18728|18759|18729|18758|18728|2
1628584040000|2021-08-10 08:27:20|18760|18730|18760|18730|18760|18730|18760|18730|1
1628584050000|2021-08-10 08:27:30|18763|18733|18763|18733|18763|18733|18763|18733|1
1628584060000|2021-08-10 08:27:40|18761|18731|18763|18733|18763|18733|18761|18731|2
1628584070000|2021-08-10 08:27:50|18766|18736|18766|18736|18766|18736|18766|18736|1
1628584090000|2021-08-10 08:28:10|18768|18738|18768|18738|18768|18738|18768|18738|1
1628584100000|2021-08-10 08:28:20|18765|18735|18767|18737|18767|18737|18765|18735|2
1628584110000|2021-08-10 08:28:30|18765|18735|18766|18736|18766|18736|18765|18735|2
1628584120000|2021-08-10 08:28:40|18768|18738|18768|18738|18768|18738|18768|18738|1
1628584160000|2021-08-10 08:29:20|18770|18740|18771|18741|18771|18741|18770|18740|2
1628584170000|2021-08-10 08:29:30|18776|18746|18768|18738|18776|18746|18766|18736|7
1628584210000|2021-08-10 08:30:10|18771|18741|18772|18742|18772|18742|18771|18741|2
1628584260000|2021-08-10 08:31:00|18768|18738|18770|18740|18770|18740|18768|18738|2
1628584270000|2021-08-10 08:31:10|18772|18742|18763|18733|18772|18742|18763|18733|9
1628584280000|2021-08-10 08:31:20|18765|18735|18765|18735|18765|18735|18765|18735|1
1628584300000|2021-08-10 08:31:40|18767|18737|18778|18748|18778|18748|18767|18737|5
1628584310000|2021-08-10 08:31:50|18776|18746|18776|18746|18776|18746|18776|18746|1
1628584320000|2021-08-10 08:32:00|18773|18743|18773|18743|18773|18743|18773|18743|1
1628584330000|2021-08-10 08:32:10|18771|18741|18771|18741|18771|18741|18771|18741|1
1628584370000|2021-08-10 08:32:50|18773|18743|18773|18743|18773|18743|18773|18743|1
1628584380000|2021-08-10 08:33:00|18770|18740|18766|18736|18770|18740|18766|18736|3
1628584390000|2021-08-10 08:33:10|18768|18738|18766|18736|18768|18738|18766|18736|2
1628584400000|2021-08-10 08:33:20|18768|18738|18766|18736|18768|18738|18766|18736|2
1628584450000|2021-08-10 08:34:10|18763|18733|18761|18731|18763|18733|18761|18731|2
1628584480000|2021-08-10 08:34:40|18763|18733|18763|18733|18763|18733|18763|18733|1
1628584510000|2021-08-10 08:35:10|18764|18734|18766|18736|18768|18738|18764|18734|4
1628584520000|2021-08-10 08:35:20|18763|18733|18763|18733|18763|18733|18763|18733|1
1628584540000|2021-08-10 08:35:40|18761|18731|18761|18731|18761|18731|18761|18731|1
1628584550000|2021-08-10 08:35:50|18758|18728|18758|18728|18758|18728|18758|18728|1
1628584560000|2021-08-10 08:36:00|18757|18727|18760|18730|18760|18730|18755|18725|5
1628584570000|2021-08-10 08:36:10|18763|18733|18763|18733|18763|18733|18763|18733|1
1628584580000|2021-08-10 08:36:20|18761|18731|18763|18733|18763|18733|18761|18731|2
1628584590000|2021-08-10 08:36:30|18766|18736|18765|18735|18766|18736|18765|18735|2
1628584600000|2021-08-10 08:36:40|18761|18731|18748|18718|18761|18731|18748|18718|5
1628584610000|2021-08-10 08:36:50|18751|18721|18755|18725|18755|18725|18751|18721|3
1628584620000|2021-08-10 08:37:00|18757|18727|18757|18727|18757|18727|18757|18727|1
1628584630000|2021-08-10 08:37:10|18758|18728|18760|18730|18760|18730|18758|18728|2
1628584640000|2021-08-10 08:37:20|18758|18728|18758|18728|18758|18728|18758|18728|1
1628584660000|2021-08-10 08:37:40|18757|18727|18760|18730|18760|18730|18757|18727|5
1628584680000|2021-08-10 08:38:00|18762|18732|18761|18731|18765|18735|18761|18731|4
1628584710000|2021-08-10 08:38:30|18759|18729|18760|18730|18761|18731|18759|18729|3
1628584720000|2021-08-10 08:38:40|18753|18723|18752|18722|18753|18723|18748|18718|3
1628584740000|2021-08-10 08:39:00|18750|18720|18750|18720|18750|18720|18750|18720|1
1628584760000|2021-08-10 08:39:20|18752|18722|18752|18722|18752|18722|18750|18720|3
1628584770000|2021-08-10 08:39:30|18750|18720|18750|18720|18750|18720|18750|18720|1
1628584780000|2021-08-10 08:39:40|18748|18718|18752|18722|18752|18722|18748|18718|5
1628584790000|2021-08-10 08:39:50|18750|18720|18752|18722|18752|18722|18750|18720|2
1628584810000|2021-08-10 08:40:10|18750|18720|18750|18720|18750|18720|18750|18720|1
1628584820000|2021-08-10 08:40:20|18752|18722|18752|18722|18752|18722|18752|18722|1
1628584840000|2021-08-10 08:40:40|18753|18723|18753|18723|18753|18723|18753|18723|1
1628584900000|2021-08-10 08:41:40|18750|18720|18750|18720|18750|18720|18750|18720|1
1628584910000|2021-08-10 08:41:50|18748|18718|18750|18720|18752|18722|18748|18718|4
1628584930000|2021-08-10 08:42:10|18752|18722|18750|18720|18752|18722|18750|18720|3
1628584940000|2021-08-10 08:42:20|18752|18722|18752|18722|18752|18722|18752|18722|1
1628584950000|2021-08-10 08:42:30|18750|18720|18751|18721|18751|18721|18750|18720|2
1628584960000|2021-08-10 08:42:40|18752|18722|18750|18720|18752|18722|18750|18720|2
1628584980000|2021-08-10 08:43:00|18752|18722|18753|18723|18753|18723|18750|18720|3
1628585010000|2021-08-10 08:43:30|18750|18720|18750|18720|18750|18720|18750|18720|1
1628585020000|2021-08-10 08:43:40|18752|18722|18752|18722|18752|18722|18752|18722|1
1628585040000|2021-08-10 08:44:00|18750|18720|18750|18720|18752|18722|18750|18720|3
1628585060000|2021-08-10 08:44:20|18753|18723|18752|18722|18753|18723|18752|18722|2
1628585070000|2021-08-10 08:44:30|18750|18720|18748|18718|18750|18720|18746|18716|3
1628585090000|2021-08-10 08:44:50|18746|18716|18743|18713|18746|18716|18743|18713|2
1628585100000|2021-08-10 08:45:00|18745|18715|18745|18715|18745|18715|18745|18715|1
1628585110000|2021-08-10 08:45:10|18748|18718|18750|18720|18750|18720|18745|18715|4
1628585130000|2021-08-10 08:45:30|18748|18718|18741|18711|18748|18718|18738|18708|6
1628585140000|2021-08-10 08:45:40|18743|18713|18743|18713|18747|18717|18743|18713|4
1628585150000|2021-08-10 08:45:50|18741|18711|18741|18711|18741|18711|18741|18711|1
1628585160000|2021-08-10 08:46:00|18743|18713|18741|18711|18743|18713|18741|18711|2
1628585170000|2021-08-10 08:46:10|18743|18713|18743|18713|18743|18713|18743|18713|1
1628585200000|2021-08-10 08:46:40|18745|18715|18745|18715|18745|18715|18745|18715|1
1628585210000|2021-08-10 08:46:50|18747|18717|18747|18717|18747|18717|18747|18717|1
1628585230000|2021-08-10 08:47:10|18748|18718|18748|18718|18748|18718|18748|18718|1
1628585240000|2021-08-10 08:47:20|18746|18716|18746|18716|18746|18716|18746|18716|1
1628585280000|2021-08-10 08:48:00|18748|18718|18748|18718|18748|18718|18748|18718|1
1628585300000|2021-08-10 08:48:20|18750|18720|18746|18716|18750|18720|18746|18716|3
1628585330000|2021-08-10 08:48:50|18748|18718|18750|18720|18750|18720|18748|18718|2
1628585370000|2021-08-10 08:49:30|18748|18718|18748|18718|18748|18718|18748|18718|1
1628585380000|2021-08-10 08:49:40|18746|18716|18746|18716|18746|18716|18746|18716|1
1628585390000|2021-08-10 08:49:50|18748|18718|18748|18718|18750|18720|18748|18718|3
1628585400000|2021-08-10 08:50:00|18750|18720|18750|18720|18750|18720|18750|18720|1
1628585410000|2021-08-10 08:50:10|18751|18721|18751|18721|18751|18721|18751|18721|1
1628585420000|2021-08-10 08:50:20|18753|18723|18753|18723|18753|18723|18753|18723|1
1628585430000|2021-08-10 08:50:30|18751|18721|18751|18721|18751|18721|18751|18721|1
1628585450000|2021-08-10 08:50:50|18748|18718|18748|18718|18748|18718|18748|18718|1
1628585470000|2021-08-10 08:51:10|18746|18716|18746|18716|18746|18716|18743|18713|3
1628585480000|2021-08-10 08:51:20|18748|18718|18750|18720|18750|18720|18746|18716|4
1628585490000|2021-08-10 08:51:30|18748|18718|18746|18716|18748|18718|18746|18716|2
1628585510000|2021-08-10 08:51:50|18745|18715|18741|18711|18745|18715|18738|18708|4
1628585520000|2021-08-10 08:52:00|18743|18713|18745|18715|18745|18715|18743|18713|2
1628585530000|2021-08-10 08:52:10|18743|18713|18746|18716|18746|18716|18743|18713|2
1628585560000|2021-08-10 08:52:40|18748|18718|18750|18720|18750|18720|18748|18718|2
1628585580000|2021-08-10 08:53:00|18748|18718|18752|18722|18752|18722|18746|18716|5
1628585590000|2021-08-10 08:53:10|18753|18723|18753|18723|18753|18723|18753|18723|1
1628585600000|2021-08-10 08:53:20|18751|18721|18751|18721|18751|18721|18751|18721|1
1628585610000|2021-08-10 08:53:30|18748|18718|18748|18718|18748|18718|18748|18718|1
1628585620000|2021-08-10 08:53:40|18750|18720|18750|18720|18750|18720|18750|18720|1
1628585640000|2021-08-10 08:54:00|18753|18723|18753|18723|18753|18723|18753|18723|1
1628585650000|2021-08-10 08:54:10|18750|18720|18750|18720|18750|18720|18750|18720|1
1628585660000|2021-08-10 08:54:20|18748|18718|18748|18718|18748|18718|18748|18718|1
1628585670000|2021-08-10 08:54:30|18750|18720|18750|18720|18750|18720|18748|18718|3
1628585710000|2021-08-10 08:55:10|18751|18721|18751|18721|18751|18721|18751|18721|1
1628585720000|2021-08-10 08:55:20|18753|18723|18751|18721|18753|18723|18751|18721|2
1628585740000|2021-08-10 08:55:40|18753|18723|18753|18723|18753|18723|18753|18723|1
1628585750000|2021-08-10 08:55:50|18758|18728|18765|18735|18765|18735|18758|18728|4
1628585760000|2021-08-10 08:56:00|18763|18733|18758|18728|18763|18733|18758|18728|4
1628585800000|2021-08-10 08:56:40|18760|18730|18760|18730|18760|18730|18760|18730|1
1628585830000|2021-08-10 08:57:10|18761|18731|18770|18740|18770|18740|18761|18731|2
1628585860000|2021-08-10 08:57:40|18768|18738|18768|18738|18768|18738|18768|18738|1
1628585880000|2021-08-10 08:58:00|18767|18737|18767|18737|18767|18737|18763|18733|4
1628585900000|2021-08-10 08:58:20|18768|18738|18768|18738|18768|18738|18768|18738|1
1628585910000|2021-08-10 08:58:30|18770|18740|18772|18742|18772|18742|18770|18740|2
1628585920000|2021-08-10 08:58:40|18770|18740|18765|18735|18770|18740|18765|18735|3
1628585930000|2021-08-10 08:58:50|18763|18733|18765|18735|18765|18735|18761|18731|4
1628585940000|2021-08-10 08:59:00|18763|18733|18760|18730|18763|18733|18760|18730|2
1628585970000|2021-08-10 08:59:30|18761|18731|18761|18731|18761|18731|18761|18731|1
1628586010000|2021-08-10 09:00:10|18759|18729|18760|18730|18760|18730|18758|18728|3
1628586020000|2021-08-10 09:00:20|18763|18733|18763|18733|18763|18733|18763|18733|1
1628586050000|2021-08-10 09:00:50|18760|18730|18760|18730|18760|18730|18758|18728|3
1628586070000|2021-08-10 09:01:10|18758|18728|18757|18727|18758|18728|18757|18727|2
1628586080000|2021-08-10 09:01:20|18755|18725|18755|18725|18755|18725|18755|18725|1
1628586130000|2021-08-10 09:02:10|18753|18723|18753|18723|18753|18723|18753|18723|1
1628586150000|2021-08-10 09:02:30|18756|18726|18756|18726|18756|18726|18756|18726|1
1628586170000|2021-08-10 09:02:50|18755|18725|18755|18725|18755|18725|18755|18725|1
1628586180000|2021-08-10 09:03:00|18753|18723|18755|18725|18755|18725|18753|18723|2
1628586200000|2021-08-10 09:03:20|18753|18723|18751|18721|18753|18723|18751|18721|2
1628586210000|2021-08-10 09:03:30|18753|18723|18751|18721|18753|18723|18751|18721|2
1628586220000|2021-08-10 09:03:40|18748|18718|18751|18721|18751|18721|18746|18716|3
1628586230000|2021-08-10 09:03:50|18753|18723|18751|18721|18753|18723|18751|18721|2
1628586280000|2021-08-10 09:04:40|18748|18718|18746|18716|18748|18718|18746|18716|2
1628586310000|2021-08-10 09:05:10|18748|18718|18751|18721|18751|18721|18748|18718|3
1628586320000|2021-08-10 09:05:20|18753|18723|18753|18723|18753|18723|18753|18723|1
1628586340000|2021-08-10 09:05:40|18756|18726|18758|18728|18758|18728|18756|18726|3
1628586350000|2021-08-10 09:05:50|18756|18726|18756|18726|18756|18726|18756|18726|1
1628586370000|2021-08-10 09:06:10|18758|18728|18756|18726|18758|18728|18756|18726|2
1628586380000|2021-08-10 09:06:20|18758|18728|18756|18726|18758|18728|18756|18726|2
1628586430000|2021-08-10 09:07:10|18753|18723|18751|18721|18753|18723|18751|18721|2
1628586490000|2021-08-10 09:08:10|18749|18719|18748|18718|18751|18721|18748|18718|3
1628586560000|2021-08-10 09:09:20|18746|18716|18748|18718|18748|18718|18746|18716|2
1628586580000|2021-08-10 09:09:40|18746|18716|18748|18718|18748|18718|18746|18716|2
1628586600000|2021-08-10 09:10:00|18752|18722|18753|18723|18753|18723|18752|18722|2
1628586610000|2021-08-10 09:10:10|18758|18728|18756|18726|18758|18728|18756|18726|2
1628586700000|2021-08-10 09:11:40|18753|18723|18751|18721|18753|18723|18751|18721|2
1628586730000|2021-08-10 09:12:10|18749|18719|18746|18716|18749|18719|18744|18714|5
1628586850000|2021-08-10 09:14:10|18749|18719|18751|18721|18751|18721|18749|18719|2
1628586890000|2021-08-10 09:14:50|18749|18719|18751|18721|18751|18721|18746|18716|5
1628586900000|2021-08-10 09:15:00|18753|18723|18753|18723|18753|18723|18753|18723|1
1628586910000|2021-08-10 09:15:10|18751|18721|18751|18721|18751|18721|18746|18716|3
1628586920000|2021-08-10 09:15:20|18750|18720|18750|18720|18750|18720|18750|18720|1
1628586930000|2021-08-10 09:15:30|18748|18718|18746|18716|18748|18718|18746|18716|2
1628586940000|2021-08-10 09:15:40|18748|18718|18748|18718|18748|18718|18748|18718|1
1628586950000|2021-08-10 09:15:50|18750|18720|18750|18720|18750|18720|18750|18720|1
1628586990000|2021-08-10 09:16:30|18746|18716|18746|18716|18746|18716|18746|18716|1
1628587010000|2021-08-10 09:16:50|18748|18718|18748|18718|18748|18718|18746|18716|3
1628587020000|2021-08-10 09:17:00|18746|18716|18746|18716|18746|18716|18746|18716|1
1628587030000|2021-08-10 09:17:10|18748|18718|18746|18716|18748|18718|18746|18716|2
1628587040000|2021-08-10 09:17:20|18748|18718|18746|18716|18748|18718|18746|18716|2
1628587130000|2021-08-10 09:18:50|18748|18718|18748|18718|18748|18718|18748|18718|1
1628587140000|2021-08-10 09:19:00|18746|18716|18746|18716|18746|18716|18746|18716|1
1628587180000|2021-08-10 09:19:40|18748|18718|18748|18718|18748|18718|18746|18716|3
1628587220000|2021-08-10 09:20:20|18746|18716|18746|18716|18746|18716|18746|18716|1
1628587240000|2021-08-10 09:20:40|18747|18717|18747|18717|18747|18717|18747|18717|1
1628587420000|2021-08-10 09:23:40|18749|18719|18747|18717|18749|18719|18747|18717|2
1628587580000|2021-08-10 09:26:20|18745|18715|18744|18714|18745|18715|18744|18714|2
1628587590000|2021-08-10 09:26:30|18747|18717|18747|18717|18747|18717|18747|18717|1
1628587620000|2021-08-10 09:27:00|18749|18719|18747|18717|18749|18719|18747|18717|2
1628587660000|2021-08-10 09:27:40|18745|18715|18745|18715|18745|18715|18745|18715|1
1628587670000|2021-08-10 09:27:50|18747|18717|18747|18717|18747|18717|18747|18717|1
1628587740000|2021-08-10 09:29:00|18745|18715|18738|18708|18745|18715|18738|18708|4
1628587750000|2021-08-10 09:29:10|18740|18710|18738|18708|18740|18710|18738|18708|2
1628587780000|2021-08-10 09:29:40|18740|18710|18743|18713|18743|18713|18740|18710|2
1628587830000|2021-08-10 09:30:30|18741|18711|18741|18711|18743|18713|18739|18709|5
1628587840000|2021-08-10 09:30:40|18743|18713|18743|18713|18743|18713|18743|18713|1
1628587850000|2021-08-10 09:30:50|18741|18711|18741|18711|18741|18711|18741|18711|1
1628587870000|2021-08-10 09:31:10|18739|18709|18738|18708|18739|18709|18738|18708|2
1628587910000|2021-08-10 09:31:50|18740|18710|18741|18711|18741|18711|18740|18710|2
1628587930000|2021-08-10 09:32:10|18743|18713|18741|18711|18743|18713|18741|18711|6
1628587940000|2021-08-10 09:32:20|18743|18713|18743|18713|18743|18713|18743|18713|1
1628587960000|2021-08-10 09:32:40|18741|18711|18741|18711|18741|18711|18741|18711|1
1628587980000|2021-08-10 09:33:00|18740|18710|18739|18709|18740|18710|18736|18706|4
1628587990000|2021-08-10 09:33:10|18741|18711|18741|18711|18741|18711|18741|18711|1
1628588010000|2021-08-10 09:33:30|18743|18713|18743|18713|18743|18713|18743|18713|1
1628588040000|2021-08-10 09:34:00|18741|18711|18741|18711|18741|18711|18741|18711|1
1628588080000|2021-08-10 09:34:40|18740|18710|18736|18706|18740|18710|18736|18706|3
1628588090000|2021-08-10 09:34:50|18734|18704|18734|18704|18734|18704|18734|18704|1
1628588110000|2021-08-10 09:35:10|18733|18703|18733|18703|18733|18703|18733|18703|1
1628588140000|2021-08-10 09:35:40|18729|18699|18728|18698|18729|18699|18726|18696|3
1628588170000|2021-08-10 09:36:10|18726|18696|18723|18693|18726|18696|18723|18693|2
1628588230000|2021-08-10 09:37:10|18720|18690|18718|18688|18720|18690|18718|18688|2
1628588260000|2021-08-10 09:37:40|18715|18685|18710|18680|18715|18685|18710|18680|2
1628588270000|2021-08-10 09:37:50|18713|18683|18713|18683|18713|18683|18713|18683|1
1628588290000|2021-08-10 09:38:10|18714|18684|18716|18686|18718|18688|18714|18684|4
1628588310000|2021-08-10 09:38:30|18714|18684|18716|18686|18716|18686|18714|18684|2
1628588320000|2021-08-10 09:38:40|18718|18688|18716|18686|18718|18688|18716|18686|4
1628588340000|2021-08-10 09:39:00|18715|18685|18705|18675|18715|18685|18703|18673|5
1628588350000|2021-08-10 09:39:10|18703|18673|18703|18673|18703|18673|18701|18671|3
1628588370000|2021-08-10 09:39:30|18704|18674|18708|18678|18708|18678|18704|18674|2
1628588430000|2021-08-10 09:40:30|18706|18676|18703|18673|18706|18676|18703|18673|2
1628588490000|2021-08-10 09:41:30|18701|18671|18701|18671|18701|18671|18701|18671|1
1628588510000|2021-08-10 09:41:50|18699|18669|18699|18669|18699|18669|18699|18669|1
1628588520000|2021-08-10 09:42:00|18701|18671|18701|18671|18701|18671|18701|18671|1
1628588560000|2021-08-10 09:42:40|18703|18673|18703|18673|18703|18673|18703|18673|1
1628588580000|2021-08-10 09:43:00|18706|18676|18706|18676|18708|18678|18706|18676|3
1628588590000|2021-08-10 09:43:10|18708|18678|18706|18676|18708|18678|18706|18676|6
1628588600000|2021-08-10 09:43:20|18708|18678|18708|18678|18708|18678|18708|18678|1
1628588610000|2021-08-10 09:43:30|18706|18676|18704|18674|18706|18676|18704|18674|2
1628588620000|2021-08-10 09:43:40|18706|18676|18706|18676|18706|18676|18706|18676|1
1628588630000|2021-08-10 09:43:50|18703|18673|18691|18661|18703|18673|18688|18658|4
1628588640000|2021-08-10 09:44:00|18688|18658|18686|18656|18688|18658|18686|18656|2
1628588670000|2021-08-10 09:44:30|18684|18654|18683|18653|18686|18656|18683|18653|4
1628588700000|2021-08-10 09:45:00|18686|18656|18686|18656|18686|18656|18686|18656|1
1628588720000|2021-08-10 09:45:20|18688|18658|18689|18659|18689|18659|18688|18658|2
1628588730000|2021-08-10 09:45:30|18686|18656|18684|18654|18686|18656|18684|18654|3
1628588740000|2021-08-10 09:45:40|18683|18653|18683|18653|18683|18653|18678|18648|4
1628588750000|2021-08-10 09:45:50|18684|18654|18686|18656|18686|18656|18684|18654|2
1628588760000|2021-08-10 09:46:00|18685|18655|18681|18651|18685|18655|18681|18651|3
1628588770000|2021-08-10 09:46:10|18679|18649|18681|18651|18681|18651|18679|18649|2
1628588780000|2021-08-10 09:46:20|18683|18653|18685|18655|18685|18655|18683|18653|2
1628588820000|2021-08-10 09:47:00|18683|18653|18683|18653|18683|18653|18683|18653|1
1628588860000|2021-08-10 09:47:40|18681|18651|18681|18651|18681|18651|18681|18651|1
1628588870000|2021-08-10 09:47:50|18683|18653|18683|18653|18683|18653|18683|18653|1
1628588910000|2021-08-10 09:48:30|18681|18651|18681|18651|18681|18651|18681|18651|1
1628588920000|2021-08-10 09:48:40|18683|18653|18686|18656|18686|18656|18683|18653|3
1628588930000|2021-08-10 09:48:50|18688|18658|18686|18656|18688|18658|18686|18656|2
1628588960000|2021-08-10 09:49:20|18683|18653|18683|18653|18683|18653|18683|18653|1
1628588980000|2021-08-10 09:49:40|18686|18656|18686|18656|18686|18656|18686|18656|1
1628588990000|2021-08-10 09:49:50|18688|18658|18690|18660|18690|18660|18688|18658|2
1628589000000|2021-08-10 09:50:00|18688|18658|18690|18660|18690|18660|18688|18658|2
1628589020000|2021-08-10 09:50:20|18688|18658|18686|18656|18688|18658|18686|18656|2
1628589050000|2021-08-10 09:50:50|18688|18658|18688|18658|18688|18658|18688|18658|1
1628589100000|2021-08-10 09:51:40|18690|18660|18690|18660|18690|18660|18690|18660|1
1628589140000|2021-08-10 09:52:20|18688|18658|18691|18661|18691|18661|18688|18658|2
1628589150000|2021-08-10 09:52:30|18693|18663|18693|18663|18693|18663|18693|18663|1
1628589190000|2021-08-10 09:53:10|18690|18660|18689|18659|18690|18660|18689|18659|2
1628589210000|2021-08-10 09:53:30|18693|18663|18693|18663|18693|18663|18693|18663|1
1628589230000|2021-08-10 09:53:50|18691|18661|18693|18663|18693|18663|18691|18661|2
1628589260000|2021-08-10 09:54:20|18694|18664|18694|18664|18694|18664|18694|18664|1
1628589310000|2021-08-10 09:55:10|18693|18663|18693|18663|18693|18663|18693|18663|1
1628589470000|2021-08-10 09:57:50|18694|18664|18698|18668|18698|18668|18694|18664|2
1628589520000|2021-08-10 09:58:40|18700|18670|18700|18670|18700|18670|18700|18670|1
1628589530000|2021-08-10 09:58:50|18703|18673|18703|18673|18703|18673|18703|18673|1
1628589560000|2021-08-10 09:59:20|18705|18675|18705|18675|18705|18675|18705|18675|1
1628589570000|2021-08-10 09:59:30|18706|18676|18706|18676|18706|18676|18706|18676|1
1628589670000|2021-08-10 10:01:10|18708|18678|18708|18678|18708|18678|18708|18678|1
1628589740000|2021-08-10 10:02:20|18713|18683|18713|18683|18713|18683|18713|18683|1
1628589800000|2021-08-10 10:03:20|18710|18680|18710|18680|18710|18680|18710|18680|1
1628589820000|2021-08-10 10:03:40|18708|18678|18708|18678|18708|18678|18708|18678|1
1628589840000|2021-08-10 10:04:00|18710|18680|18710|18680|18710|18680|18710|18680|1
1628589870000|2021-08-10 10:04:30|18713|18683|18713|18683|18713|18683|18713|18683|1
1628589890000|2021-08-10 10:04:50|18710|18680|18710|18680|18710|18680|18710|18680|1
1628589910000|2021-08-10 10:05:10|18708|18678|18705|18675|18708|18678|18705|18675|2
1628589950000|2021-08-10 10:05:50|18708|18678|18706|18676|18708|18678|18706|18676|2
1628590150000|2021-08-10 10:09:10|18708|18678|18706|18676|18708|18678|18706|18676|2
1628590170000|2021-08-10 10:09:30|18707|18677|18711|18681|18711|18681|18707|18677|2
1628590230000|2021-08-10 10:10:30|18709|18679|18711|18681|18711|18681|18709|18679|2
1628590270000|2021-08-10 10:11:10|18713|18683|18713|18683|18713|18683|18713|18683|1
1628590340000|2021-08-10 10:12:20|18715|18685|18718|18688|18718|18688|18715|18685|2
1628590400000|2021-08-10 10:13:20|18720|18690|18720|18690|18720|18690|18720|18690|1
1628590410000|2021-08-10 10:13:30|18728|18698|18735|18705|18735|18705|18728|18698|3
1628590420000|2021-08-10 10:13:40|18734|18704|18740|18710|18740|18710|18734|18704|3
1628590430000|2021-08-10 10:13:50|18738|18708|18740|18710|18740|18710|18738|18708|2
1628590440000|2021-08-10 10:14:00|18738|18708|18738|18708|18738|18708|18738|18708|1
1628590450000|2021-08-10 10:14:10|18736|18706|18738|18708|18738|18708|18736|18706|2
1628590460000|2021-08-10 10:14:20|18735|18705|18738|18708|18738|18708|18735|18705|2
1628590500000|2021-08-10 10:15:00|18735|18705|18738|18708|18738|18708|18735|18705|2
1628590510000|2021-08-10 10:15:10|18735|18705|18730|18700|18735|18705|18730|18700|4
1628590520000|2021-08-10 10:15:20|18728|18698|18725|18695|18728|18698|18725|18695|2
1628590530000|2021-08-10 10:15:30|18724|18694|18724|18694|18724|18694|18724|18694|1
1628590550000|2021-08-10 10:15:50|18725|18695|18725|18695|18725|18695|18725|18695|1
1628590600000|2021-08-10 10:16:40|18726|18696|18726|18696|18726|18696|18726|18696|1
1628590800000|2021-08-10 10:20:00|18723|18693|18721|18691|18723|18693|18721|18691|2
1628590830000|2021-08-10 10:20:30|18720|18690|18720|18690|18720|18690|18720|18690|1
1628590850000|2021-08-10 10:20:50|18721|18691|18716|18686|18721|18691|18716|18686|2
1628590860000|2021-08-10 10:21:00|18718|18688|18720|18690|18720|18690|18718|18688|2
1628590870000|2021-08-10 10:21:10|18721|18691|18721|18691|18721|18691|18721|18691|1
1628590900000|2021-08-10 10:21:40|18718|18688|18713|18683|18718|18688|18713|18683|2
1628590990000|2021-08-10 10:23:10|18711|18681|18713|18683|18713|18683|18711|18681|2
1628591060000|2021-08-10 10:24:20|18711|18681|18713|18683|18713|18683|18711|18681|2
1628591080000|2021-08-10 10:24:40|18711|18681|18713|18683|18713|18683|18711|18681|2
1628591120000|2021-08-10 10:25:20|18711|18681|18711|18681|18711|18681|18711|18681|1
1628591130000|2021-08-10 10:25:30|18713|18683|18711|18681|18713|18683|18711|18681|2
1628591200000|2021-08-10 10:26:40|18709|18679|18711|18681|18711|18681|18709|18679|2
1628591310000|2021-08-10 10:28:30|18709|18679|18709|18679|18709|18679|18709|18679|1
1628591350000|2021-08-10 10:29:10|18711|18681|18713|18683|18713|18683|18711|18681|2
1628591420000|2021-08-10 10:30:20|18708|18678|18708|18678|18708|18678|18708|18678|1
1628591430000|2021-08-10 10:30:30|18711|18681|18711|18681|18711|18681|18711|18681|1
1628591480000|2021-08-10 10:31:20|18708|18678|18708|18678|18708|18678|18708|18678|1
1628591520000|2021-08-10 10:32:00|18711|18681|18713|18683|18713|18683|18711|18681|2
1628591610000|2021-08-10 10:33:30|18718|18688|18718|18688|18718|18688|18718|18688|1
1628591700000|2021-08-10 10:35:00|18721|18691|18723|18693|18723|18693|18721|18691|2
1628591710000|2021-08-10 10:35:10|18725|18695|18723|18693|18725|18695|18723|18693|2
1628591720000|2021-08-10 10:35:20|18725|18695|18726|18696|18728|18698|18725|18695|3
1628591730000|2021-08-10 10:35:30|18728|18698|18726|18696|18728|18698|18726|18696|2
1628591780000|2021-08-10 10:36:20|18728|18698|18726|18696|18728|18698|18726|18696|2
1628591820000|2021-08-10 10:37:00|18728|18698|18728|18698|18728|18698|18728|18698|1
1628591830000|2021-08-10 10:37:10|18726|18696|18726|18696|18728|18698|18726|18696|3
1628591840000|2021-08-10 10:37:20|18728|18698|18726|18696|18728|18698|18726|18696|2
1628591880000|2021-08-10 10:38:00|18728|18698|18730|18700|18730|18700|18728|18698|2
1628591900000|2021-08-10 10:38:20|18728|18698|18728|18698|18730|18700|18728|18698|5
1628591980000|2021-08-10 10:39:40|18726|18696|18723|18693|18726|18696|18723|18693|2
1628592020000|2021-08-10 10:40:20|18725|18695|18725|18695|18725|18695|18725|18695|1
1628592030000|2021-08-10 10:40:30|18723|18693|18721|18691|18723|18693|18721|18691|2
1628592050000|2021-08-10 10:40:50|18723|18693|18723|18693|18723|18693|18723|18693|1
1628592150000|2021-08-10 10:42:30|18721|18691|18721|18691|18721|18691|18719|18689|3
1628592200000|2021-08-10 10:43:20|18720|18690|18720|18690|18720|18690|18720|18690|1
1628592210000|2021-08-10 10:43:30|18718|18688|18718|18688|18718|18688|18718|18688|1
1628592250000|2021-08-10 10:44:10|18720|18690|18720|18690|18720|18690|18720|18690|1
1628592290000|2021-08-10 10:44:50|18722|18692|18720|18690|18722|18692|18720|18690|4
1628592360000|2021-08-10 10:46:00|18722|18692|18720|18690|18722|18692|18720|18690|2
1628592380000|2021-08-10 10:46:20|18722|18692|18722|18692|18722|18692|18722|18692|1
1628592390000|2021-08-10 10:46:30|18720|18690|18720|18690|18720|18690|18720|18690|1
1628592430000|2021-08-10 10:47:10|18722|18692|18720|18690|18722|18692|18720|18690|2
1628592440000|2021-08-10 10:47:20|18722|18692|18722|18692|18722|18692|18722|18692|1
1628592460000|2021-08-10 10:47:40|18725|18695|18738|18708|18738|18708|18725|18695|3
1628592470000|2021-08-10 10:47:50|18741|18711|18741|18711|18741|18711|18741|18711|1
1628592510000|2021-08-10 10:48:30|18743|18713|18746|18716|18746|18716|18743|18713|2
1628592520000|2021-08-10 10:48:40|18745|18715|18748|18718|18748|18718|18745|18715|2
1628592540000|2021-08-10 10:49:00|18746|18716|18736|18706|18746|18716|18736|18706|3
1628592550000|2021-08-10 10:49:10|18738|18708|18738|18708|18740|18710|18738|18708|3
1628592560000|2021-08-10 10:49:20|18735|18705|18735|18705|18735|18705|18735|18705|1
1628592680000|2021-08-10 10:51:20|18737|18707|18737|18707|18737|18707|18737|18707|1
1628592740000|2021-08-10 10:52:20|18738|18708|18748|18718|18748|18718|18738|18708|3
1628592750000|2021-08-10 10:52:30|18746|18716|18746|18716|18746|18716|18746|18716|1
1628592770000|2021-08-10 10:52:50|18744|18714|18746|18716|18746|18716|18744|18714|2
1628592780000|2021-08-10 10:53:00|18743|18713|18740|18710|18744|18714|18740|18710|5
1628592790000|2021-08-10 10:53:10|18738|18708|18736|18706|18738|18708|18736|18706|2
1628592800000|2021-08-10 10:53:20|18738|18708|18737|18707|18738|18708|18737|18707|2
1628592810000|2021-08-10 10:53:30|18735|18705|18735|18705|18735|18705|18735|18705|1
1628592840000|2021-08-10 10:54:00|18738|18708|18738|18708|18738|18708|18738|18708|1
1628592910000|2021-08-10 10:55:10|18739|18709|18738|18708|18739|18709|18738|18708|2
1628592920000|2021-08-10 10:55:20|18736|18706|18743|18713|18743|18713|18736|18706|4
1628592970000|2021-08-10 10:56:10|18744|18714|18733|18703|18744|18714|18733|18703|5
1628592980000|2021-08-10 10:56:20|18735|18705|18735|18705|18735|18705|18735|18705|1
1628592990000|2021-08-10 10:56:30|18733|18703|18733|18703|18733|18703|18733|18703|1
1628593020000|2021-08-10 10:57:00|18730|18700|18730|18700|18730|18700|18730|18700|1
1628593080000|2021-08-10 10:58:00|18733|18703|18730|18700|18733|18703|18730|18700|2
1628593090000|2021-08-10 10:58:10|18733|18703|18730|18700|18733|18703|18730|18700|2
1628593110000|2021-08-10 10:58:30|18733|18703|18733|18703|18733|18703|18730|18700|3
1628593120000|2021-08-10 10:58:40|18730|18700|18730|18700|18730|18700|18730|18700|1
1628593210000|2021-08-10 11:00:10|18733|18703|18733|18703|18733|18703|18733|18703|1
1628593270000|2021-08-10 11:01:10|18730|18700|18728|18698|18730|18700|18728|18698|2
1628593300000|2021-08-10 11:01:40|18730|18700|18730|18700|18730|18700|18730|18700|1
1628593310000|2021-08-10 11:01:50|18728|18698|18728|18698|18728|18698|18728|18698|1
1628593320000|2021-08-10 11:02:00|18730|18700|18730|18700|18730|18700|18730|18700|1
1628593400000|2021-08-10 11:03:20|18728|18698|18730|18700|18730|18700|18728|18698|2
1628593410000|2021-08-10 11:03:30|18728|18698|18728|18698|18728|18698|18728|18698|1
1628593420000|2021-08-10 11:03:40|18730|18700|18730|18700|18730|18700|18730|18700|1
1628593430000|2021-08-10 11:03:50|18732|18702|18736|18706|18736|18706|18732|18702|2
1628593450000|2021-08-10 11:04:10|18738|18708|18741|18711|18741|18711|18738|18708|2
1628593460000|2021-08-10 11:04:20|18743|18713|18743|18713|18743|18713|18741|18711|3
1628593480000|2021-08-10 11:04:40|18746|18716|18746|18716|18746|18716|18746|18716|1
1628593490000|2021-08-10 11:04:50|18743|18713|18743|18713|18743|18713|18743|18713|1
1628593500000|2021-08-10 11:05:00|18741|18711|18741|18711|18741|18711|18741|18711|1
1628593560000|2021-08-10 11:06:00|18743|18713|18746|18716|18746|18716|18743|18713|2
1628593570000|2021-08-10 11:06:10|18743|18713|18743|18713|18743|18713|18743|18713|1
1628593580000|2021-08-10 11:06:20|18741|18711|18741|18711|18743|18713|18741|18711|3
1628593590000|2021-08-10 11:06:30|18743|18713|18745|18715|18745|18715|18743|18713|2
1628593680000|2021-08-10 11:08:00|18748|18718|18748|18718|18748|18718|18748|18718|1
1628593690000|2021-08-10 11:08:10|18750|18720|18753|18723|18753|18723|18750|18720|2
1628593700000|2021-08-10 11:08:20|18758|18728|18761|18731|18761|18731|18758|18728|2
1628593710000|2021-08-10 11:08:30|18759|18729|18759|18729|18759|18729|18759|18729|1
1628593720000|2021-08-10 11:08:40|18758|18728|18758|18728|18758|18728|18758|18728|1
1628593770000|2021-08-10 11:09:30|18756|18726|18754|18724|18756|18726|18754|18724|2
1628593800000|2021-08-10 11:10:00|18753|18723|18751|18721|18753|18723|18751|18721|2
1628593810000|2021-08-10 11:10:10|18753|18723|18753|18723|18753|18723|18753|18723|1
1628593820000|2021-08-10 11:10:20|18751|18721|18751|18721|18751|18721|18751|18721|1
1628593840000|2021-08-10 11:10:40|18748|18718|18748|18718|18748|18718|18748|18718|1
1628593850000|2021-08-10 11:10:50|18744|18714|18743|18713|18744|18714|18743|18713|2
1628593880000|2021-08-10 11:11:20|18741|18711|18741|18711|18741|18711|18741|18711|1
1628593990000|2021-08-10 11:13:10|18740|18710|18740|18710|18740|18710|18740|18710|1
1628594040000|2021-08-10 11:14:00|18743|18713|18743|18713|18743|18713|18743|18713|1
1628594050000|2021-08-10 11:14:10|18741|18711|18741|18711|18741|18711|18741|18711|1
1628594080000|2021-08-10 11:14:40|18739|18709|18740|18710|18740|18710|18739|18709|2
1628594090000|2021-08-10 11:14:50|18743|18713|18741|18711|18743|18713|18741|18711|2
1628594100000|2021-08-10 11:15:00|18740|18710|18740|18710|18740|18710|18740|18710|1
1628594120000|2021-08-10 11:15:20|18738|18708|18741|18711|18741|18711|18738|18708|2
1628594200000|2021-08-10 11:16:40|18739|18709|18739|18709|18739|18709|18739|18709|1
1628594210000|2021-08-10 11:16:50|18741|18711|18741|18711|18741|18711|18741|18711|1
1628594240000|2021-08-10 11:17:20|18743|18713|18746|18716|18746|18716|18743|18713|2
1628594260000|2021-08-10 11:17:40|18748|18718|18750|18720|18750|18720|18748|18718|2
1628594310000|2021-08-10 11:18:30|18748|18718|18748|18718|18748|18718|18748|18718|1
1628594320000|2021-08-10 11:18:40|18749|18719|18748|18718|18749|18719|18748|18718|2
1628594350000|2021-08-10 11:19:10|18751|18721|18748|18718|18751|18721|18748|18718|2
1628594400000|2021-08-10 11:20:00|18749|18719|18749|18719|18749|18719|18749|18719|1
1628594410000|2021-08-10 11:20:10|18751|18721|18749|18719|18751|18721|18749|18719|2
1628594430000|2021-08-10 11:20:30|18748|18718|18748|18718|18748|18718|18748|18718|1
1628594490000|2021-08-10 11:21:30|18749|18719|18749|18719|18749|18719|18749|18719|1
1628594510000|2021-08-10 11:21:50|18748|18718|18748|18718|18748|18718|18748|18718|1
1628594530000|2021-08-10 11:22:10|18749|18719|18749|18719|18749|18719|18749|18719|1
1628594580000|2021-08-10 11:23:00|18748|18718|18748|18718|18748|18718|18748|18718|1
1628594610000|2021-08-10 11:23:30|18751|18721|18758|18728|18760|18730|18751|18721|3
1628594640000|2021-08-10 11:24:00|18753|18723|18753|18723|18753|18723|18753|18723|1
1628594670000|2021-08-10 11:24:30|18751|18721|18749|18719|18751|18721|18749|18719|2
1628594720000|2021-08-10 11:25:20|18751|18721|18753|18723|18753|18723|18751|18721|2
1628594770000|2021-08-10 11:26:10|18754|18724|18758|18728|18758|18728|18754|18724|2
1628594790000|2021-08-10 11:26:30|18756|18726|18754|18724|18756|18726|18754|18724|2
1628594810000|2021-08-10 11:26:50|18753|18723|18751|18721|18753|18723|18751|18721|2
1628594820000|2021-08-10 11:27:00|18749|18719|18748|18718|18749|18719|18748|18718|2
1628594850000|2021-08-10 11:27:30|18746|18716|18743|18713|18746|18716|18743|18713|2
1628594900000|2021-08-10 11:28:20|18744|18714|18744|18714|18744|18714|18744|18714|1
1628594910000|2021-08-10 11:28:30|18743|18713|18743|18713|18743|18713|18743|18713|1
1628594930000|2021-08-10 11:28:50|18741|18711|18741|18711|18741|18711|18741|18711|1
1628594950000|2021-08-10 11:29:10|18743|18713|18743|18713|18743|18713|18743|18713|1
1628595000000|2021-08-10 11:30:00|18744|18714|18739|18709|18744|18714|18739|18709|2
1628595020000|2021-08-10 11:30:20|18738|18708|18738|18708|18738|18708|18738|18708|1
1628595030000|2021-08-10 11:30:30|18736|18706|18736|18706|18736|18706|18734|18704|3
1628595070000|2021-08-10 11:31:10|18738|18708|18743|18713|18743|18713|18738|18708|3
1628595080000|2021-08-10 11:31:20|18741|18711|18739|18709|18741|18711|18739|18709|2
1628595090000|2021-08-10 11:31:30|18741|18711|18738|18708|18741|18711|18738|18708|3
1628595110000|2021-08-10 11:31:50|18734|18704|18733|18703|18734|18704|18733|18703|2
1628595120000|2021-08-10 11:32:00|18735|18705|18731|18701|18735|18705|18731|18701|3
1628595150000|2021-08-10 11:32:30|18733|18703|18735|18705|18735|18705|18733|18703|2
1628595210000|2021-08-10 11:33:30|18736|18706|18736|18706|18736|18706|18736|18706|1
1628595230000|2021-08-10 11:33:50|18738|18708|18743|18713|18743|18713|18738|18708|3
1628595240000|2021-08-10 11:34:00|18744|18714|18753|18723|18753|18723|18744|18714|6
1628595250000|2021-08-10 11:34:10|18751|18721|18743|18713|18751|18721|18743|18713|4
1628595270000|2021-08-10 11:34:30|18744|18714|18744|18714|18744|18714|18744|18714|1
1628595280000|2021-08-10 11:34:40|18748|18718|18743|18713|18750|18720|18743|18713|4
1628595330000|2021-08-10 11:35:30|18741|18711|18741|18711|18741|18711|18741|18711|1
1628595340000|2021-08-10 11:35:40|18738|18708|18736|18706|18738|18708|18736|18706|2
1628595380000|2021-08-10 11:36:20|18738|18708|18738|18708|18738|18708|18738|18708|1
1628595410000|2021-08-10 11:36:50|18733|18703|18733|18703|18733|18703|18733|18703|1
1628595440000|2021-08-10 11:37:20|18728|18698|18728|18698|18728|18698|18728|18698|1
1628595490000|2021-08-10 11:38:10|18729|18699|18729|18699|18729|18699|18729|18699|1
1628595600000|2021-08-10 11:40:00|18731|18701|18733|18703|18733|18703|18731|18701|2
1628595610000|2021-08-10 11:40:10|18736|18706|18736|18706|18736|18706|18736|18706|1
1628595620000|2021-08-10 11:40:20|18738|18708|18733|18703|18738|18708|18733|18703|3
1628595630000|2021-08-10 11:40:30|18731|18701|18731|18701|18731|18701|18731|18701|1
1628595700000|2021-08-10 11:41:40|18733|18703|18729|18699|18733|18703|18729|18699|2
1628595710000|2021-08-10 11:41:50|18731|18701|18731|18701|18731|18701|18731|18701|1
1628595760000|2021-08-10 11:42:40|18738|18708|18738|18708|18738|18708|18738|18708|1
1628595780000|2021-08-10 11:43:00|18739|18709|18741|18711|18741|18711|18739|18709|2
1628595790000|2021-08-10 11:43:10|18738|18708|18738|18708|18738|18708|18738|18708|1
1628595800000|2021-08-10 11:43:20|18734|18704|18733|18703|18734|18704|18733|18703|2
1628595820000|2021-08-10 11:43:40|18731|18701|18731|18701|18731|18701|18731|18701|1
1628595840000|2021-08-10 11:44:00|18733|18703|18735|18705|18735|18705|18733|18703|2
1628595900000|2021-08-10 11:45:00|18736|18706|18741|18711|18741|18711|18736|18706|3
1628595940000|2021-08-10 11:45:40|18740|18710|18740|18710|18740|18710|18740|18710|1
1628595950000|2021-08-10 11:45:50|18738|18708|18738|18708|18738|18708|18738|18708|1
1628595980000|2021-08-10 11:46:20|18740|18710|18740|18710|18740|18710|18740|18710|1
1628596000000|2021-08-10 11:46:40|18741|18711|18738|18708|18741|18711|18738|18708|2
1628596260000|2021-08-10 11:51:00|18739|18709|18748|18718|18748|18718|18739|18709|2
1628596290000|2021-08-10 11:51:30|18750|18720|18750|18720|18750|18720|18750|18720|1
1628596300000|2021-08-10 11:51:40|18748|18718|18748|18718|18748|18718|18748|18718|1
1628596330000|2021-08-10 11:52:10|18750|18720|18750|18720|18750|18720|18750|18720|1
1628596410000|2021-08-10 11:53:30|18748|18718|18750|18720|18750|18720|18748|18718|2
1628596420000|2021-08-10 11:53:40|18748|18718|18748|18718|18748|18718|18748|18718|1
1628596440000|2021-08-10 11:54:00|18750|18720|18750|18720|18750|18720|18750|18720|1
1628596450000|2021-08-10 11:54:10|18748|18718|18750|18720|18750|18720|18748|18718|2
1628596460000|2021-08-10 11:54:20|18748|18718|18748|18718|18748|18718|18748|18718|1
1628596470000|2021-08-10 11:54:30|18746|18716|18746|18716|18746|18716|18746|18716|1
1628596480000|2021-08-10 11:54:40|18744|18714|18743|18713|18744|18714|18743|18713|2
1628596490000|2021-08-10 11:54:50|18741|18711|18741|18711|18741|18711|18741|18711|1
1628596570000|2021-08-10 11:56:10|18743|18713|18743|18713|18743|18713|18743|18713|1
1628596600000|2021-08-10 11:56:40|18739|18709|18739|18709|18739|18709|18739|18709|1
1628596650000|2021-08-10 11:57:30|18741|18711|18741|18711|18741|18711|18741|18711|1
1628596690000|2021-08-10 11:58:10|18738|18708|18738|18708|18738|18708|18738|18708|1
1628596710000|2021-08-10 11:58:30|18740|18710|18738|18708|18740|18710|18738|18708|2
1628596730000|2021-08-10 11:58:50|18740|18710|18746|18716|18746|18716|18740|18710|5
1628596740000|2021-08-10 11:59:00|18748|18718|18753|18723|18753|18723|18748|18718|2
1628596760000|2021-08-10 11:59:20|18750|18720|18750|18720|18750|18720|18750|18720|1
1628596780000|2021-08-10 11:59:40|18753|18723|18757|18727|18757|18727|18753|18723|3
1628596790000|2021-08-10 11:59:50|18758|18728|18758|18728|18758|18728|18758|18728|1
1628596800000|2021-08-10 12:00:00|18755|18725|18758|18728|18758|18728|18755|18725|2
1628596820000|2021-08-10 12:00:20|18755|18725|18760|18730|18760|18730|18755|18725|3
1628596840000|2021-08-10 12:00:40|18762|18732|18758|18728|18762|18732|18758|18728|2
1628596850000|2021-08-10 12:00:50|18756|18726|18758|18728|18758|18728|18756|18726|2
1628596860000|2021-08-10 12:01:00|18754|18724|18758|18728|18759|18729|18754|18724|4
1628596870000|2021-08-10 12:01:10|18756|18726|18758|18728|18758|18728|18756|18726|2
1628596910000|2021-08-10 12:01:50|18759|18729|18759|18729|18759|18729|18759|18729|1
1628596930000|2021-08-10 12:02:10|18758|18728|18758|18728|18758|18728|18758|18728|1
1628596960000|2021-08-10 12:02:40|18756|18726|18749|18719|18756|18726|18749|18719|4
1628596970000|2021-08-10 12:02:50|18748|18718|18748|18718|18748|18718|18748|18718|1
1628596990000|2021-08-10 12:03:10|18749|18719|18749|18719|18749|18719|18749|18719|1
1628597010000|2021-08-10 12:03:30|18751|18721|18751|18721|18753|18723|18751|18721|3
1628597020000|2021-08-10 12:03:40|18749|18719|18751|18721|18751|18721|18749|18719|2
1628597030000|2021-08-10 12:03:50|18749|18719|18744|18714|18749|18719|18744|18714|3
1628597050000|2021-08-10 12:04:10|18746|18716|18746|18716|18746|18716|18746|18716|1
1628597060000|2021-08-10 12:04:20|18748|18718|18748|18718|18748|18718|18748|18718|1
1628597070000|2021-08-10 12:04:30|18751|18721|18749|18719|18754|18724|18749|18719|5
1628597080000|2021-08-10 12:04:40|18751|18721|18751|18721|18751|18721|18751|18721|1
1628597090000|2021-08-10 12:04:50|18753|18723|18753|18723|18753|18723|18753|18723|1
1628597100000|2021-08-10 12:05:00|18754|18724|18754|18724|18754|18724|18754|18724|1
1628597110000|2021-08-10 12:05:10|18753|18723|18753|18723|18753|18723|18753|18723|1
1628597130000|2021-08-10 12:05:30|18751|18721|18748|18718|18751|18721|18748|18718|2
1628597160000|2021-08-10 12:06:00|18751|18721|18751|18721|18753|18723|18751|18721|3
1628597180000|2021-08-10 12:06:20|18753|18723|18751|18721|18753|18723|18751|18721|2
1628597250000|2021-08-10 12:07:30|18749|18719|18751|18721|18751|18721|18749|18719|2
1628597300000|2021-08-10 12:08:20|18753|18723|18751|18721|18753|18723|18751|18721|2
1628597320000|2021-08-10 12:08:40|18749|18719|18751|18721|18751|18721|18749|18719|2
1628597340000|2021-08-10 12:09:00|18748|18718|18751|18721|18751|18721|18748|18718|2
1628597350000|2021-08-10 12:09:10|18748|18718|18750|18720|18750|18720|18748|18718|2
1628597360000|2021-08-10 12:09:20|18753|18723|18751|18721|18753|18723|18751|18721|2
1628597400000|2021-08-10 12:10:00|18749|18719|18753|18723|18753|18723|18743|18713|5
1628597410000|2021-08-10 12:10:10|18755|18725|18758|18728|18758|18728|18755|18725|2
1628597420000|2021-08-10 12:10:20|18761|18731|18768|18738|18768|18738|18761|18731|2
1628597430000|2021-08-10 12:10:30|18770|18740|18768|18738|18770|18740|18768|18738|2
1628597450000|2021-08-10 12:10:50|18766|18736|18766|18736|18766|18736|18766|18736|1
1628597470000|2021-08-10 12:11:10|18768|18738|18768|18738|18771|18741|18768|18738|4
1628597480000|2021-08-10 12:11:20|18766|18736|18766|18736|18766|18736|18766|18736|1
1628597490000|2021-08-10 12:11:30|18764|18734|18761|18731|18766|18736|18761|18731|4
1628597500000|2021-08-10 12:11:40|18763|18733|18763|18733|18763|18733|18763|18733|1
1628597510000|2021-08-10 12:11:50|18761|18731|18761|18731|18761|18731|18761|18731|1
1628597520000|2021-08-10 12:12:00|18758|18728|18761|18731|18761|18731|18758|18728|2
1628597540000|2021-08-10 12:12:20|18759|18729|18758|18728|18759|18729|18756|18726|4
1628597550000|2021-08-10 12:12:30|18761|18731|18761|18731|18761|18731|18761|18731|1
1628597560000|2021-08-10 12:12:40|18758|18728|18758|18728|18758|18728|18758|18728|1
1628597610000|2021-08-10 12:13:30|18756|18726|18756|18726|18756|18726|18756|18726|1
1628597620000|2021-08-10 12:13:40|18753|18723|18753|18723|18755|18725|18753|18723|3
1628597640000|2021-08-10 12:14:00|18755|18725|18753|18723|18755|18725|18753|18723|2
1628597650000|2021-08-10 12:14:10|18756|18726|18753|18723|18756|18726|18753|18723|2
1628597660000|2021-08-10 12:14:20|18755|18725|18755|18725|18755|18725|18755|18725|1
1628597670000|2021-08-10 12:14:30|18754|18724|18753|18723|18754|18724|18753|18723|2
1628597690000|2021-08-10 12:14:50|18755|18725|18755|18725|18755|18725|18755|18725|1
1628597710000|2021-08-10 12:15:10|18753|18723|18755|18725|18755|18725|18753|18723|2
1628597720000|2021-08-10 12:15:20|18753|18723|18751|18721|18753|18723|18749|18719|4
1628597750000|2021-08-10 12:15:50|18748|18718|18744|18714|18748|18718|18744|18714|3
1628597770000|2021-08-10 12:16:10|18743|18713|18743|18713|18743|18713|18743|18713|1
1628597780000|2021-08-10 12:16:20|18744|18714|18751|18721|18751|18721|18744|18714|4
1628597790000|2021-08-10 12:16:30|18748|18718|18744|18714|18748|18718|18744|18714|3
1628597800000|2021-08-10 12:16:40|18743|18713|18739|18709|18743|18713|18739|18709|3
1628597810000|2021-08-10 12:16:50|18741|18711|18741|18711|18741|18711|18741|18711|1
1628597820000|2021-08-10 12:17:00|18739|18709|18736|18706|18741|18711|18736|18706|4
1628597830000|2021-08-10 12:17:10|18738|18708|18736|18706|18739|18709|18736|18706|4
1628597840000|2021-08-10 12:17:20|18738|18708|18738|18708|18738|18708|18738|18708|1
1628597850000|2021-08-10 12:17:30|18740|18710|18731|18701|18741|18711|18731|18701|6
1628597870000|2021-08-10 12:17:50|18733|18703|18734|18704|18734|18704|18731|18701|4
1628597900000|2021-08-10 12:18:20|18733|18703|18731|18701|18733|18703|18731|18701|2
1628597940000|2021-08-10 12:19:00|18733|18703|18731|18701|18733|18703|18731|18701|2
1628597960000|2021-08-10 12:19:20|18728|18698|18728|18698|18728|18698|18728|18698|1
1628597970000|2021-08-10 12:19:30|18726|18696|18726|18696|18728|18698|18723|18693|5
1628597980000|2021-08-10 12:19:40|18728|18698|18731|18701|18731|18701|18728|18698|3
1628597990000|2021-08-10 12:19:50|18733|18703|18731|18701|18733|18703|18731|18701|2
1628598010000|2021-08-10 12:20:10|18730|18700|18730|18700|18730|18700|18730|18700|1
1628598020000|2021-08-10 12:20:20|18733|18703|18736|18706|18736|18706|18733|18703|2
1628598030000|2021-08-10 12:20:30|18733|18703|18731|18701|18733|18703|18731|18701|2
1628598050000|2021-08-10 12:20:50|18730|18700|18730|18700|18730|18700|18730|18700|1
1628598080000|2021-08-10 12:21:20|18733|18703|18725|18695|18733|18703|18725|18695|5
1628598090000|2021-08-10 12:21:30|18724|18694|18725|18695|18725|18695|18724|18694|2
1628598100000|2021-08-10 12:21:40|18726|18696|18730|18700|18730|18700|18726|18696|2
1628598110000|2021-08-10 12:21:50|18728|18698|18726|18696|18728|18698|18726|18696|2
1628598120000|2021-08-10 12:22:00|18723|18693|18725|18695|18725|18695|18723|18693|2
1628598150000|2021-08-10 12:22:30|18726|18696|18726|18696|18726|18696|18726|18696|1
1628598160000|2021-08-10 12:22:40|18728|18698|18728|18698|18728|18698|18728|18698|1
1628598170000|2021-08-10 12:22:50|18726|18696|18730|18700|18730|18700|18726|18696|3
1628598180000|2021-08-10 12:23:00|18728|18698|18728|18698|18728|18698|18728|18698|1
1628598190000|2021-08-10 12:23:10|18731|18701|18731|18701|18731|18701|18731|18701|1
1628598240000|2021-08-10 12:24:00|18733|18703|18736|18706|18736|18706|18733|18703|3
1628598280000|2021-08-10 12:24:40|18735|18705|18735|18705|18735|18705|18735|18705|1
1628598300000|2021-08-10 12:25:00|18731|18701|18735|18705|18735|18705|18731|18701|3
1628598360000|2021-08-10 12:26:00|18738|18708|18736|18706|18738|18708|18736|18706|2
1628598370000|2021-08-10 12:26:10|18738|18708|18738|18708|18738|18708|18738|18708|1
1628598390000|2021-08-10 12:26:30|18736|18706|18731|18701|18736|18706|18731|18701|3
1628598400000|2021-08-10 12:26:40|18728|18698|18730|18700|18730|18700|18728|18698|2
1628598410000|2021-08-10 12:26:50|18731|18701|18731|18701|18731|18701|18731|18701|1
1628598420000|2021-08-10 12:27:00|18730|18700|18725|18695|18730|18700|18723|18693|9
1628598430000|2021-08-10 12:27:10|18723|18693|18726|18696|18726|18696|18721|18691|4
1628598470000|2021-08-10 12:27:50|18724|18694|18724|18694|18724|18694|18724|18694|1
1628598480000|2021-08-10 12:28:00|18726|18696|18726|18696|18726|18696|18726|18696|1
1628598550000|2021-08-10 12:29:10|18728|18698|18728|18698|18728|18698|18726|18696|3
1628598570000|2021-08-10 12:29:30|18726|18696|18721|18691|18726|18696|18721|18691|4
1628598580000|2021-08-10 12:29:40|18719|18689|18719|18689|18719|18689|18719|18689|1
1628598600000|2021-08-10 12:30:00|18721|18691|18725|18695|18725|18695|18721|18691|3
1628598610000|2021-08-10 12:30:10|18726|18696|18724|18694|18726|18696|18724|18694|2
1628598640000|2021-08-10 12:30:40|18726|18696|18728|18698|18728|18698|18726|18696|2
1628598690000|2021-08-10 12:31:30|18726|18696|18723|18693|18726|18696|18723|18693|3
1628598700000|2021-08-10 12:31:40|18724|18694|18728|18698|18728|18698|18724|18694|3
1628598710000|2021-08-10 12:31:50|18733|18703|18733|18703|18735|18705|18733|18703|5
1628598750000|2021-08-10 12:32:30|18731|18701|18724|18694|18731|18701|18724|18694|5
1628598760000|2021-08-10 12:32:40|18726|18696|18726|18696|18726|18696|18726|18696|1
1628598780000|2021-08-10 12:33:00|18724|18694|18723|18693|18724|18694|18723|18693|2
1628598800000|2021-08-10 12:33:20|18726|18696|18726|18696|18726|18696|18726|18696|1
1628598810000|2021-08-10 12:33:30|18728|18698|18728|18698|18728|18698|18728|18698|1
1628598820000|2021-08-10 12:33:40|18729|18699|18733|18703|18733|18703|18729|18699|3
1628598830000|2021-08-10 12:33:50|18735|18705|18735|18705|18735|18705|18735|18705|1
1628598850000|2021-08-10 12:34:10|18729|18699|18728|18698|18729|18699|18728|18698|2
1628598870000|2021-08-10 12:34:30|18725|18695|18728|18698|18728|18698|18725|18695|2
1628598920000|2021-08-10 12:35:20|18726|18696|18724|18694|18726|18696|18724|18694|4
1628598930000|2021-08-10 12:35:30|18723|18693|18723|18693|18725|18695|18723|18693|3
1628598940000|2021-08-10 12:35:40|18726|18696|18726|18696|18728|18698|18726|18696|3
1628598950000|2021-08-10 12:35:50|18728|18698|18728|18698|18728|18698|18728|18698|1
1628598970000|2021-08-10 12:36:10|18726|18696|18724|18694|18726|18696|18724|18694|2
1628598980000|2021-08-10 12:36:20|18723|18693|18723|18693|18723|18693|18723|18693|1
1628598990000|2021-08-10 12:36:30|18726|18696|18723|18693|18726|18696|18723|18693|3
1628599010000|2021-08-10 12:36:50|18726|18696|18726|18696|18726|18696|18726|18696|1
1628599020000|2021-08-10 12:37:00|18723|18693|18723|18693|18723|18693|18723|18693|1
1628599030000|2021-08-10 12:37:10|18725|18695|18725|18695|18725|18695|18723|18693|3
1628599040000|2021-08-10 12:37:20|18728|18698|18728|18698|18728|18698|18728|18698|1
1628599080000|2021-08-10 12:38:00|18726|18696|18726|18696|18726|18696|18726|18696|1
1628599090000|2021-08-10 12:38:10|18728|18698|18733|18703|18733|18703|18726|18696|6
1628599100000|2021-08-10 12:38:20|18735|18705|18733|18703|18735|18705|18733|18703|2
1628599130000|2021-08-10 12:38:50|18735|18705|18733|18703|18735|18705|18733|18703|2
1628599150000|2021-08-10 12:39:10|18735|18705|18735|18705|18735|18705|18735|18705|1
1628599170000|2021-08-10 12:39:30|18733|18703|18738|18708|18738|18708|18733|18703|3
1628599180000|2021-08-10 12:39:40|18743|18713|18746|18716|18746|18716|18743|18713|2
1628599190000|2021-08-10 12:39:50|18748|18718|18746|18716|18748|18718|18746|18716|2
1628599200000|2021-08-10 12:40:00|18743|18713|18738|18708|18743|18713|18738|18708|2
1628599210000|2021-08-10 12:40:10|18740|18710|18740|18710|18740|18710|18740|18710|1
1628599220000|2021-08-10 12:40:20|18738|18708|18736|18706|18738|18708|18736|18706|2
1628599240000|2021-08-10 12:40:40|18733|18703|18731|18701|18733|18703|18731|18701|2
1628599270000|2021-08-10 12:41:10|18729|18699|18728|18698|18729|18699|18728|18698|2
1628599300000|2021-08-10 12:41:40|18725|18695|18723|18693|18725|18695|18723|18693|2
1628599310000|2021-08-10 12:41:50|18726|18696|18726|18696|18726|18696|18726|18696|1
1628599320000|2021-08-10 12:42:00|18728|18698|18726|18696|18728|18698|18726|18696|2
1628599340000|2021-08-10 12:42:20|18728|18698|18726|18696|18728|18698|18726|18696|2
1628599350000|2021-08-10 12:42:30|18728|18698|18728|18698|18728|18698|18728|18698|1
1628599360000|2021-08-10 12:42:40|18729|18699|18736|18706|18738|18708|18729|18699|4
1628599370000|2021-08-10 12:42:50|18738|18708|18738|18708|18738|18708|18738|18708|1
1628599390000|2021-08-10 12:43:10|18736|18706|18736|18706|18739|18709|18734|18704|7
1628599410000|2021-08-10 12:43:30|18734|18704|18733|18703|18734|18704|18733|18703|2
1628599430000|2021-08-10 12:43:50|18736|18706|18736|18706|18738|18708|18736|18706|3
1628599440000|2021-08-10 12:44:00|18734|18704|18734|18704|18734|18704|18734|18704|1
1628599450000|2021-08-10 12:44:10|18733|18703|18733|18703|18733|18703|18733|18703|1
1628599460000|2021-08-10 12:44:20|18736|18706|18736|18706|18736|18706|18736|18706|1
1628599480000|2021-08-10 12:44:40|18734|18704|18734|18704|18734|18704|18734|18704|1
1628599490000|2021-08-10 12:44:50|18733|18703|18728|18698|18733|18703|18728|18698|2
1628599500000|2021-08-10 12:45:00|18726|18696|18731|18701|18731|18701|18726|18696|3
1628599510000|2021-08-10 12:45:10|18729|18699|18731|18701|18731|18701|18729|18699|2
1628599520000|2021-08-10 12:45:20|18728|18698|18726|18696|18728|18698|18726|18696|2
1628599530000|2021-08-10 12:45:30|18725|18695|18723|18693|18725|18695|18723|18693|4
1628599540000|2021-08-10 12:45:40|18728|18698|18728|18698|18728|18698|18728|18698|1
1628599550000|2021-08-10 12:45:50|18730|18700|18731|18701|18731|18701|18730|18700|2
1628599570000|2021-08-10 12:46:10|18730|18700|18730|18700|18730|18700|18730|18700|1
1628599580000|2021-08-10 12:46:20|18728|18698|18728|18698|18728|18698|18728|18698|1
1628599610000|2021-08-10 12:46:50|18731|18701|18735|18705|18735|18705|18731|18701|2
1628599620000|2021-08-10 12:47:00|18733|18703|18733|18703|18733|18703|18733|18703|1
1628599640000|2021-08-10 12:47:20|18736|18706|18736|18706|18736|18706|18736|18706|1
1628599650000|2021-08-10 12:47:30|18734|18704|18734|18704|18734|18704|18734|18704|1
1628599660000|2021-08-10 12:47:40|18733|18703|18733|18703|18733|18703|18733|18703|1
1628599700000|2021-08-10 12:48:20|18735|18705|18735|18705|18735|18705|18735|18705|1
1628599710000|2021-08-10 12:48:30|18736|18706|18738|18708|18739|18709|18736|18706|4
1628599770000|2021-08-10 12:49:30|18741|18711|18739|18709|18741|18711|18739|18709|2
1628599780000|2021-08-10 12:49:40|18743|18713|18746|18716|18746|18716|18743|18713|3
1628599790000|2021-08-10 12:49:50|18748|18718|18748|18718|18748|18718|18748|18718|1
1628599800000|2021-08-10 12:50:00|18746|18716|18746|18716|18748|18718|18746|18716|3
1628599810000|2021-08-10 12:50:10|18744|18714|18744|18714|18744|18714|18744|18714|1
1628599820000|2021-08-10 12:50:20|18743|18713|18740|18710|18743|18713|18738|18708|4
1628599830000|2021-08-10 12:50:30|18738|18708|18738|18708|18738|18708|18738|18708|1
1628599850000|2021-08-10 12:50:50|18739|18709|18741|18711|18741|18711|18739|18709|2
1628599860000|2021-08-10 12:51:00|18739|18709|18741|18711|18741|18711|18739|18709|2
1628599870000|2021-08-10 12:51:10|18743|18713|18741|18711|18743|18713|18741|18711|2
1628599880000|2021-08-10 12:51:20|18748|18718|18748|18718|18748|18718|18748|18718|1
1628599890000|2021-08-10 12:51:30|18746|18716|18746|18716|18746|18716|18746|18716|1
1628599900000|2021-08-10 12:51:40|18744|18714|18746|18716|18746|18716|18744|18714|2
1628599920000|2021-08-10 12:52:00|18748|18718|18750|18720|18750|18720|18748|18718|2
1628599930000|2021-08-10 12:52:10|18748|18718|18744|18714|18748|18718|18744|18714|3
1628599940000|2021-08-10 12:52:20|18748|18718|18750|18720|18750|18720|18748|18718|2
1628599950000|2021-08-10 12:52:30|18748|18718|18748|18718|18748|18718|18748|18718|1
1628599970000|2021-08-10 12:52:50|18751|18721|18751|18721|18751|18721|18751|18721|1
1628599990000|2021-08-10 12:53:10|18750|18720|18750|18720|18750|18720|18750|18720|1
1628600000000|2021-08-10 12:53:20|18748|18718|18748|18718|18748|18718|18748|18718|1
1628600010000|2021-08-10 12:53:30|18746|18716|18748|18718|18748|18718|18746|18716|2
1628600030000|2021-08-10 12:53:50|18750|18720|18746|18716|18750|18720|18746|18716|3
1628600040000|2021-08-10 12:54:00|18744|18714|18746|18716|18746|18716|18744|18714|2
1628600050000|2021-08-10 12:54:10|18748|18718|18748|18718|18748|18718|18748|18718|1
1628600060000|2021-08-10 12:54:20|18745|18715|18745|18715|18745|18715|18745|18715|1
1628600080000|2021-08-10 12:54:40|18748|18718|18745|18715|18748|18718|18745|18715|2
1628600090000|2021-08-10 12:54:50|18743|18713|18740|18710|18743|18713|18740|18710|2
1628600100000|2021-08-10 12:55:00|18743|18713|18745|18715|18745|18715|18743|18713|2
1628600170000|2021-08-10 12:56:10|18748|18718|18753|18723|18753|18723|18748|18718|3
1628600180000|2021-08-10 12:56:20|18754|18724|18763|18733|18765|18735|18754|18724|6
1628600190000|2021-08-10 12:56:30|18761|18731|18756|18726|18761|18731|18756|18726|3
1628600200000|2021-08-10 12:56:40|18758|18728|18755|18725|18758|18728|18755|18725|2
1628600210000|2021-08-10 12:56:50|18753|18723|18751|18721|18753|18723|18751|18721|2
1628600220000|2021-08-10 12:57:00|18753|18723|18755|18725|18755|18725|18753|18723|2
1628600250000|2021-08-10 12:57:30|18756|18726|18761|18731|18763|18733|18756|18726|5
1628600260000|2021-08-10 12:57:40|18763|18733|18768|18738|18768|18738|18763|18733|3
1628600270000|2021-08-10 12:57:50|18770|18740|18763|18733|18770|18740|18763|18733|4
1628600290000|2021-08-10 12:58:10|18761|18731|18760|18730|18761|18731|18760|18730|2
1628600300000|2021-08-10 12:58:20|18758|18728|18763|18733|18763|18733|18756|18726|6
1628600330000|2021-08-10 12:58:50|18764|18734|18764|18734|18764|18734|18764|18734|1
1628600340000|2021-08-10 12:59:00|18763|18733|18743|18713|18763|18733|18743|18713|11
1628600350000|2021-08-10 12:59:10|18746|18716|18733|18703|18746|18716|18733|18703|3
1628600360000|2021-08-10 12:59:20|18730|18700|18738|18708|18740|18710|18730|18700|7
1628600370000|2021-08-10 12:59:30|18740|18710|18740|18710|18743|18713|18740|18710|3
1628600380000|2021-08-10 12:59:40|18738|18708|18740|18710|18740|18710|18738|18708|2
1628600400000|2021-08-10 13:00:00|18741|18711|18752|18722|18763|18733|18741|18711|25
1628600410000|2021-08-10 13:00:10|18746|18716|18735|18705|18748|18718|18733|18703|17
1628600420000|2021-08-10 13:00:20|18736|18706|18754|18724|18756|18726|18736|18706|15
1628600430000|2021-08-10 13:00:30|18753|18723|18753|18723|18758|18728|18753|18723|14
1628600440000|2021-08-10 13:00:40|18751|18721|18748|18718|18753|18723|18748|18718|6
1628600450000|2021-08-10 13:00:50|18749|18719|18753|18723|18753|18723|18748|18718|8
1628600460000|2021-08-10 13:01:00|18751|18721|18751|18721|18759|18729|18751|18721|18
1628600470000|2021-08-10 13:01:10|18749|18719|18743|18713|18749|18719|18741|18711|12
1628600480000|2021-08-10 13:01:20|18741|18711|18739|18709|18743|18713|18736|18706|16
1628600490000|2021-08-10 13:01:30|18738|18708|18744|18714|18744|18714|18736|18706|15
1628600500000|2021-08-10 13:01:40|18743|18713|18743|18713|18744|18714|18739|18709|13
1628600510000|2021-08-10 13:01:50|18741|18711|18743|18713|18744|18714|18739|18709|11
1628600520000|2021-08-10 13:02:00|18741|18711|18739|18709|18741|18711|18734|18704|12
1628600530000|2021-08-10 13:02:10|18741|18711|18744|18714|18744|18714|18739|18709|7
1628600540000|2021-08-10 13:02:20|18741|18711|18738|18708|18743|18713|18736|18706|9
1628600550000|2021-08-10 13:02:30|18739|18709|18739|18709|18743|18713|18738|18708|13
1628600560000|2021-08-10 13:02:40|18741|18711|18749|18719|18749|18719|18741|18711|9
1628600570000|2021-08-10 13:02:50|18748|18718|18746|18716|18748|18718|18743|18713|6
1628600580000|2021-08-10 13:03:00|18748|18718|18743|18713|18749|18719|18743|18713|8
1628600590000|2021-08-10 13:03:10|18746|18716|18748|18718|18748|18718|18746|18716|2
1628600600000|2021-08-10 13:03:20|18746|18716|18746|18716|18746|18716|18746|18716|1
1628600610000|2021-08-10 13:03:30|18744|18714|18746|18716|18746|18716|18744|18714|4
1628600620000|2021-08-10 13:03:40|18748|18718|18758|18728|18758|18728|18748|18718|7
1628600630000|2021-08-10 13:03:50|18759|18729|18758|18728|18759|18729|18758|18728|2
1628600640000|2021-08-10 13:04:00|18759|18729|18764|18734|18768|18738|18754|18724|12
1628600650000|2021-08-10 13:04:10|18763|18733|18769|18739|18769|18739|18763|18733|4
1628600660000|2021-08-10 13:04:20|18771|18741|18771|18741|18771|18741|18771|18741|1
1628600670000|2021-08-10 13:04:30|18773|18743|18778|18748|18783|18753|18773|18743|9
1628600680000|2021-08-10 13:04:40|18776|18746|18776|18746|18778|18748|18773|18743|8
1628600690000|2021-08-10 13:04:50|18778|18748|18776|18746|18778|18748|18776|18746|6
1628600700000|2021-08-10 13:05:00|18774|18744|18768|18738|18774|18744|18764|18734|9
1628600710000|2021-08-10 13:05:10|18766|18736|18764|18734|18766|18736|18764|18734|2
1628600720000|2021-08-10 13:05:20|18763|18733|18758|18728|18763|18733|18756|18726|6
1628600730000|2021-08-10 13:05:30|18759|18729|18759|18729|18759|18729|18754|18724|9
1628600740000|2021-08-10 13:05:40|18756|18726|18746|18716|18756|18726|18746|18716|6
1628600750000|2021-08-10 13:05:50|18745|18715|18736|18706|18746|18716|18736|18706|8
1628600760000|2021-08-10 13:06:00|18738|18708|18736|18706|18738|18708|18734|18704|6
1628600770000|2021-08-10 13:06:10|18735|18705|18728|18698|18736|18706|18726|18696|17
1628600780000|2021-08-10 13:06:20|18731|18701|18736|18706|18738|18708|18731|18701|9
1628600790000|2021-08-10 13:06:30|18734|18704|18736|18706|18738|18708|18734|18704|6
1628600800000|2021-08-10 13:06:40|18738|18708|18746|18716|18748|18718|18738|18708|8
1628600810000|2021-08-10 13:06:50|18743|18713|18748|18718|18748|18718|18743|18713|3
1628600820000|2021-08-10 13:07:00|18751|18721|18751|18721|18753|18723|18746|18716|10
1628600830000|2021-08-10 13:07:10|18753|18723|18758|18728|18761|18731|18753|18723|15
1628600840000|2021-08-10 13:07:20|18756|18726|18756|18726|18758|18728|18756|18726|5
1628600850000|2021-08-10 13:07:30|18758|18728|18761|18731|18761|18731|18756|18726|8
1628600860000|2021-08-10 13:07:40|18763|18733|18761|18731|18763|18733|18761|18731|2
1628600870000|2021-08-10 13:07:50|18758|18728|18756|18726|18759|18729|18756|18726|5
1628600880000|2021-08-10 13:08:00|18754|18724|18751|18721|18754|18724|18751|18721|2
1628600890000|2021-08-10 13:08:10|18749|18719|18749|18719|18749|18719|18749|18719|1
1628600900000|2021-08-10 13:08:20|18751|18721|18756|18726|18756|18726|18751|18721|3
1628600910000|2021-08-10 13:08:30|18758|18728|18760|18730|18760|18730|18758|18728|2
1628600920000|2021-08-10 13:08:40|18758|18728|18753|18723|18758|18728|18753|18723|5
1628600930000|2021-08-10 13:08:50|18751|18721|18753|18723|18753|18723|18751|18721|2
1628600940000|2021-08-10 13:09:00|18754|18724|18751|18721|18754|18724|18751|18721|3
1628600950000|2021-08-10 13:09:10|18753|18723|18746|18716|18753|18723|18744|18714|5
1628600960000|2021-08-10 13:09:20|18748|18718|18746|18716|18749|18719|18744|18714|8
1628600970000|2021-08-10 13:09:30|18748|18718|18746|18716|18748|18718|18743|18713|5
1628600980000|2021-08-10 13:09:40|18748|18718|18748|18718|18748|18718|18744|18714|7
1628600990000|2021-08-10 13:09:50|18746|18716|18749|18719|18749|18719|18746|18716|7
1628601000000|2021-08-10 13:10:00|18748|18718|18744|18714|18751|18721|18744|18714|11
1628601010000|2021-08-10 13:10:10|18743|18713|18736|18706|18743|18713|18736|18706|4
1628601020000|2021-08-10 13:10:20|18738|18708|18731|18701|18738|18708|18729|18699|9
1628601030000|2021-08-10 13:10:30|18733|18703|18731|18701|18733|18703|18729|18699|8
1628601040000|2021-08-10 13:10:40|18729|18699|18739|18709|18739|18709|18728|18698|11
1628601050000|2021-08-10 13:10:50|18736|18706|18736|18706|18736|18706|18733|18703|3
1628601060000|2021-08-10 13:11:00|18738|18708|18736|18706|18738|18708|18736|18706|2
1628601070000|2021-08-10 13:11:10|18734|18704|18736|18706|18736|18706|18734|18704|2
1628601080000|2021-08-10 13:11:20|18734|18704|18731|18701|18734|18704|18729|18699|7
1628601090000|2021-08-10 13:11:30|18729|18699|18728|18698|18730|18700|18726|18696|9
1628601100000|2021-08-10 13:11:40|18726|18696|18724|18694|18728|18698|18724|18694|4
1628601110000|2021-08-10 13:11:50|18723|18693|18720|18690|18728|18698|18715|18685|11
1628601120000|2021-08-10 13:12:00|18721|18691|18715|18685|18721|18691|18715|18685|7
1628601130000|2021-08-10 13:12:10|18718|18688|18720|18690|18720|18690|18716|18686|8
1628601140000|2021-08-10 13:12:20|18721|18691|18726|18696|18726|18696|18721|18691|11
1628601150000|2021-08-10 13:12:30|18723|18693|18721|18691|18723|18693|18719|18689|8
1628601160000|2021-08-10 13:12:40|18719|18689|18721|18691|18721|18691|18718|18688|3
1628601170000|2021-08-10 13:12:50|18723|18693|18726|18696|18728|18698|18723|18693|8
1628601180000|2021-08-10 13:13:00|18728|18698|18729|18699|18736|18706|18728|18698|8
1628601190000|2021-08-10 13:13:10|18731|18701|18739|18709|18739|18709|18731|18701|6
1628601200000|2021-08-10 13:13:20|18741|18711|18743|18713|18744|18714|18738|18708|9
1628601210000|2021-08-10 13:13:30|18744|18714|18739|18709|18744|18714|18739|18709|4
1628601220000|2021-08-10 13:13:40|18738|18708|18736|18706|18738|18708|18734|18704|4
1628601230000|2021-08-10 13:13:50|18738|18708|18741|18711|18743|18713|18736|18706|9
1628601240000|2021-08-10 13:14:00|18739|18709|18741|18711|18741|18711|18739|18709|6
1628601250000|2021-08-10 13:14:10|18743|18713|18741|18711|18743|18713|18738|18708|8
1628601260000|2021-08-10 13:14:20|18738|18708|18741|18711|18743|18713|18738|18708|12
1628601270000|2021-08-10 13:14:30|18743|18713|18741|18711|18746|18716|18741|18711|4
1628601280000|2021-08-10 13:14:40|18743|18713|18741|18711|18743|18713|18741|18711|2
1628601290000|2021-08-10 13:14:50|18743|18713|18740|18710|18743|18713|18738|18708|6
1628601300000|2021-08-10 13:15:00|18738|18708|18734|18704|18738|18708|18734|18704|5
1628601310000|2021-08-10 13:15:10|18731|18701|18731|18701|18731|18701|18729|18699|3
1628601320000|2021-08-10 13:15:20|18733|18703|18733|18703|18734|18704|18733|18703|3
1628601330000|2021-08-10 13:15:30|18734|18704|18731|18701|18734|18704|18729|18699|5
1628601340000|2021-08-10 13:15:40|18729|18699|18728|18698|18729|18699|18728|18698|4
1628601350000|2021-08-10 13:15:50|18726|18696|18726|18696|18728|18698|18726|18696|7
1628601370000|2021-08-10 13:16:10|18728|18698|18729|18699|18729|18699|18728|18698|2
1628601390000|2021-08-10 13:16:30|18731|18701|18729|18699|18733|18703|18729|18699|4
1628601400000|2021-08-10 13:16:40|18731|18701|18733|18703|18733|18703|18731|18701|2
1628601410000|2021-08-10 13:16:50|18731|18701|18731|18701|18731|18701|18731|18701|1
1628601420000|2021-08-10 13:17:00|18733|18703|18731|18701|18733|18703|18731|18701|4
1628601430000|2021-08-10 13:17:10|18733|18703|18730|18700|18733|18703|18730|18700|3
1628601440000|2021-08-10 13:17:20|18733|18703|18733|18703|18733|18703|18733|18703|1
1628601450000|2021-08-10 13:17:30|18731|18701|18728|18698|18731|18701|18728|18698|3
1628601460000|2021-08-10 13:17:40|18726|18696|18723|18693|18726|18696|18723|18693|2
1628601470000|2021-08-10 13:17:50|18725|18695|18723|18693|18725|18695|18723|18693|2
1628601480000|2021-08-10 13:18:00|18725|18695|18727|18697|18727|18697|18723|18693|4
1628601490000|2021-08-10 13:18:10|18723|18693|18725|18695|18725|18695|18720|18690|7
1628601500000|2021-08-10 13:18:20|18727|18697|18728|18698|18728|18698|18727|18697|2
1628601510000|2021-08-10 13:18:30|18726|18696|18726|18696|18726|18696|18726|18696|1
1628601530000|2021-08-10 13:18:50|18725|18695|18725|18695|18725|18695|18725|18695|1
1628601540000|2021-08-10 13:19:00|18728|18698|18728|18698|18728|18698|18728|18698|1
1628601550000|2021-08-10 13:19:10|18730|18700|18733|18703|18733|18703|18730|18700|3
1628601560000|2021-08-10 13:19:20|18730|18700|18733|18703|18733|18703|18730|18700|2
1628601570000|2021-08-10 13:19:30|18731|18701|18733|18703|18733|18703|18730|18700|5
1628601580000|2021-08-10 13:19:40|18730|18700|18730|18700|18730|18700|18730|18700|1
1628601590000|2021-08-10 13:19:50|18733|18703|18730|18700|18733|18703|18730|18700|6
1628601600000|2021-08-10 13:20:00|18733|18703|18733|18703|18733|18703|18730|18700|4
1628601610000|2021-08-10 13:20:10|18735|18705|18740|18710|18740|18710|18733|18703|7
1628601620000|2021-08-10 13:20:20|18738|18708|18745|18715|18746|18716|18738|18708|6
1628601630000|2021-08-10 13:20:30|18746|18716|18746|18716|18750|18720|18746|18716|5
1628601640000|2021-08-10 13:20:40|18745|18715|18745|18715|18745|18715|18743|18713|3
1628601650000|2021-08-10 13:20:50|18746|18716|18753|18723|18753|18723|18746|18716|5
1628601660000|2021-08-10 13:21:00|18751|18721|18755|18725|18755|18725|18750|18720|4
1628601670000|2021-08-10 13:21:10|18756|18726|18760|18730|18761|18731|18756|18726|7
1628601680000|2021-08-10 13:21:20|18758|18728|18758|18728|18758|18728|18758|18728|1
1628601690000|2021-08-10 13:21:30|18760|18730|18760|18730|18760|18730|18756|18726|7
1628601700000|2021-08-10 13:21:40|18761|18731|18760|18730|18765|18735|18758|18728|9
1628601710000|2021-08-10 13:21:50|18765|18735|18761|18731|18765|18735|18761|18731|5
1628601720000|2021-08-10 13:22:00|18760|18730|18758|18728|18760|18730|18756|18726|6
1628601740000|2021-08-10 13:22:20|18760|18730|18760|18730|18760|18730|18758|18728|7
1628601750000|2021-08-10 13:22:30|18761|18731|18761|18731|18761|18731|18760|18730|3
1628601760000|2021-08-10 13:22:40|18760|18730|18758|18728|18760|18730|18756|18726|4
1628601780000|2021-08-10 13:23:00|18760|18730|18763|18733|18765|18735|18760|18730|4
1628601790000|2021-08-10 13:23:10|18765|18735|18771|18741|18771|18741|18765|18735|5
1628601800000|2021-08-10 13:23:20|18775|18745|18771|18741|18775|18745|18770|18740|8
1628601810000|2021-08-10 13:23:30|18773|18743|18773|18743|18775|18745|18773|18743|7
1628601820000|2021-08-10 13:23:40|18775|18745|18773|18743|18775|18745|18771|18741|4
1628601830000|2021-08-10 13:23:50|18775|18745|18775|18745|18776|18746|18775|18745|3
1628601840000|2021-08-10 13:24:00|18773|18743|18780|18750|18781|18751|18771|18741|10
1628601850000|2021-08-10 13:24:10|18778|18748|18783|18753|18783|18753|18778|18748|6
1628601860000|2021-08-10 13:24:20|18785|18755|18782|18752|18790|18760|18780|18750|14
1628601870000|2021-08-10 13:24:30|18783|18753|18780|18750|18785|18755|18780|18750|5
1628601880000|2021-08-10 13:24:40|18777|18747|18775|18745|18777|18747|18775|18745|2
1628601890000|2021-08-10 13:24:50|18776|18746|18775|18745|18777|18747|18775|18745|4
1628601900000|2021-08-10 13:25:00|18773|18743|18770|18740|18775|18745|18768|18738|11
1628601910000|2021-08-10 13:25:10|18768|18738|18770|18740|18770|18740|18768|18738|4
1628601920000|2021-08-10 13:25:20|18768|18738|18755|18725|18768|18738|18755|18725|11
1628601930000|2021-08-10 13:25:30|18757|18727|18755|18725|18759|18729|18753|18723|10
1628601940000|2021-08-10 13:25:40|18753|18723|18755|18725|18755|18725|18753|18723|4
1628601950000|2021-08-10 13:25:50|18756|18726|18756|18726|18756|18726|18756|18726|1
1628601960000|2021-08-10 13:26:00|18755|18725|18757|18727|18757|18727|18751|18721|6
1628601970000|2021-08-10 13:26:10|18758|18728|18760|18730|18760|18730|18758|18728|4
1628601980000|2021-08-10 13:26:20|18762|18732|18763|18733|18765|18735|18762|18732|6
1628601990000|2021-08-10 13:26:30|18765|18735|18757|18727|18765|18735|18757|18727|6
1628602000000|2021-08-10 13:26:40|18758|18728|18758|18728|18758|18728|18758|18728|1
1628602010000|2021-08-10 13:26:50|18757|18727|18757|18727|18757|18727|18757|18727|1
1628602030000|2021-08-10 13:27:10|18755|18725|18750|18720|18755|18725|18750|18720|3
1628602040000|2021-08-10 13:27:20|18748|18718|18750|18720|18750|18720|18748|18718|8
1628602060000|2021-08-10 13:27:40|18751|18721|18745|18715|18751|18721|18745|18715|8
1628602070000|2021-08-10 13:27:50|18747|18717|18745|18715|18747|18717|18745|18715|4
1628602080000|2021-08-10 13:28:00|18747|18717|18750|18720|18750|18720|18747|18717|7
1628602100000|2021-08-10 13:28:20|18752|18722|18757|18727|18760|18730|18752|18722|6
1628602110000|2021-08-10 13:28:30|18755|18725|18755|18725|18760|18730|18753|18723|10
1628602120000|2021-08-10 13:28:40|18757|18727|18759|18729|18759|18729|18757|18727|2
1628602130000|2021-08-10 13:28:50|18757|18727|18757|18727|18757|18727|18757|18727|1
1628602140000|2021-08-10 13:29:00|18754|18724|18754|18724|18754|18724|18754|18724|1
1628602150000|2021-08-10 13:29:10|18752|18722|18751|18721|18752|18722|18751|18721|2
1628602160000|2021-08-10 13:29:20|18753|18723|18761|18731|18761|18731|18753|18723|8
1628602170000|2021-08-10 13:29:30|18759|18729|18763|18733|18765|18735|18759|18729|5
1628602190000|2021-08-10 13:29:50|18761|18731|18759|18729|18761|18731|18759|18729|4
1628602200000|2021-08-10 13:30:00|18758|18728|18756|18726|18758|18728|18751|18721|13
1628602210000|2021-08-10 13:30:10|18754|18724|18761|18731|18761|18731|18754|18724|7
1628602220000|2021-08-10 13:30:20|18763|18733|18763|18733|18765|18735|18763|18733|9
1628602230000|2021-08-10 13:30:30|18765|18735|18763|18733|18765|18735|18763|18733|2
1628602240000|2021-08-10 13:30:40|18765|18735|18763|18733|18765|18735|18763|18733|2
1628602250000|2021-08-10 13:30:50|18765|18735|18765|18735|18767|18737|18765|18735|3
1628602260000|2021-08-10 13:31:00|18763|18733|18765|18735|18765|18735|18761|18731|8
1628602270000|2021-08-10 13:31:10|18763|18733|18763|18733|18763|18733|18761|18731|3
1628602280000|2021-08-10 13:31:20|18765|18735|18776|18746|18781|18751|18765|18735|9
1628602290000|2021-08-10 13:31:30|18778|18748|18781|18751|18781|18751|18776|18746|6
1628602300000|2021-08-10 13:31:40|18779|18749|18780|18750|18781|18751|18779|18749|4
1628602310000|2021-08-10 13:31:50|18783|18753|18785|18755|18786|18756|18781|18751|10
1628602330000|2021-08-10 13:32:10|18786|18756|18791|18761|18791|18761|18786|18756|3
1628602340000|2021-08-10 13:32:20|18788|18758|18779|18749|18788|18758|18778|18748|7
1628602350000|2021-08-10 13:32:30|18778|18748|18779|18749|18779|18749|18776|18746|6
1628602360000|2021-08-10 13:32:40|18778|18748|18778|18748|18779|18749|18776|18746|8
1628602370000|2021-08-10 13:32:50|18779|18749|18779|18749|18779|18749|18778|18748|3
1628602380000|2021-08-10 13:33:00|18778|18748|18771|18741|18778|18748|18771|18741|4
1628602390000|2021-08-10 13:33:10|18773|18743|18771|18741|18775|18745|18768|18738|13
1628602400000|2021-08-10 13:33:20|18773|18743|18774|18744|18775|18745|18771|18741|11
1628602410000|2021-08-10 13:33:30|18773|18743|18773|18743|18773|18743|18771|18741|5
1628602420000|2021-08-10 13:33:40|18774|18744|18781|18751|18781|18751|18774|18744|5
1628602430000|2021-08-10 13:33:50|18779|18749|18786|18756|18786|18756|18779|18749|7
1628602440000|2021-08-10 13:34:00|18788|18758|18788|18758|18793|18763|18786|18756|12
1628602450000|2021-08-10 13:34:10|18791|18761|18780|18750|18793|18763|18780|18750|16
1628602460000|2021-08-10 13:34:20|18781|18751|18781|18751|18781|18751|18781|18751|1
1628602470000|2021-08-10 13:34:30|18778|18748|18781|18751|18781|18751|18778|18748|2
1628602480000|2021-08-10 13:34:40|18779|18749|18773|18743|18779|18749|18773|18743|4
1628602490000|2021-08-10 13:34:50|18771|18741|18773|18743|18773|18743|18771|18741|2
1628602500000|2021-08-10 13:35:00|18774|18744|18781|18751|18781|18751|18774|18744|5
1628602510000|2021-08-10 13:35:10|18783|18753|18790|18760|18790|18760|18783|18753|4
1628602520000|2021-08-10 13:35:20|18788|18758|18791|18761|18793|18763|18786|18756|7
1628602530000|2021-08-10 13:35:30|18793|18763|18798|18768|18800|18770|18791|18761|12
1628602540000|2021-08-10 13:35:40|18796|18766|18798|18768|18798|18768|18796|18766|4
1628602550000|2021-08-10 13:35:50|18796|18766|18796|18766|18798|18768|18796|18766|3
1628602560000|2021-08-10 13:36:00|18795|18765|18798|18768|18798|18768|18795|18765|2
1628602570000|2021-08-10 13:36:10|18799|18769|18795|18765|18801|18771|18789|18759|15
1628602580000|2021-08-10 13:36:20|18796|18766|18796|18766|18798|18768|18796|18766|7
1628602590000|2021-08-10 13:36:30|18798|18768|18800|18770|18800|18770|18798|18768|2
1628602600000|2021-08-10 13:36:40|18803|18773|18803|18773|18803|18773|18801|18771|3
1628602610000|2021-08-10 13:36:50|18801|18771|18803|18773|18803|18773|18801|18771|8
1628602620000|2021-08-10 13:37:00|18801|18771|18802|18772|18803|18773|18801|18771|5
1628602630000|2021-08-10 13:37:10|18800|18770|18803|18773|18805|18775|18800|18770|5
1628602640000|2021-08-10 13:37:20|18800|18770|18800|18770|18800|18770|18800|18770|1
1628602660000|2021-08-10 13:37:40|18801|18771|18802|18772|18802|18772|18801|18771|2
1628602670000|2021-08-10 13:37:50|18800|18770|18803|18773|18803|18773|18800|18770|3
1628602680000|2021-08-10 13:38:00|18805|18775|18805|18775|18812|18782|18805|18775|9
1628602690000|2021-08-10 13:38:10|18807|18777|18805|18775|18807|18777|18805|18775|4
1628602700000|2021-08-10 13:38:20|18807|18777|18807|18777|18812|18782|18807|18777|7
1628602710000|2021-08-10 13:38:30|18805|18775|18802|18772|18809|18779|18802|18772|10
1628602720000|2021-08-10 13:38:40|18805|18775|18800|18770|18805|18775|18800|18770|2
1628602730000|2021-08-10 13:38:50|18799|18769|18795|18765|18799|18769|18795|18765|5
1628602740000|2021-08-10 13:39:00|18797|18767|18802|18772|18803|18773|18797|18767|8
1628602750000|2021-08-10 13:39:10|18805|18775|18802|18772|18805|18775|18802|18772|2
1628602760000|2021-08-10 13:39:20|18800|18770|18795|18765|18800|18770|18795|18765|3
1628602770000|2021-08-10 13:39:30|18793|18763|18788|18758|18793|18763|18785|18755|11
1628602780000|2021-08-10 13:39:40|18785|18755|18783|18753|18787|18757|18782|18752|10
1628602790000|2021-08-10 13:39:50|18785|18755|18783|18753|18787|18757|18783|18753|6
1628602800000|2021-08-10 13:40:00|18780|18750|18782|18752|18785|18755|18780|18750|5
1628602810000|2021-08-10 13:40:10|18783|18753|18785|18755|18785|18755|18783|18753|8
1628602820000|2021-08-10 13:40:20|18787|18757|18792|18762|18793|18763|18787|18757|6
1628602830000|2021-08-10 13:40:30|18790|18760|18790|18760|18792|18762|18785|18755|7
1628602840000|2021-08-10 13:40:40|18788|18758|18785|18755|18788|18758|18785|18755|5
1628602850000|2021-08-10 13:40:50|18783|18753|18785|18755|18785|18755|18783|18753|2
1628602860000|2021-08-10 13:41:00|18787|18757|18787|18757|18787|18757|18785|18755|3
1628602870000|2021-08-10 13:41:10|18790|18760|18792|18762|18792|18762|18790|18760|2
1628602880000|2021-08-10 13:41:20|18793|18763|18795|18765|18796|18766|18793|18763|4
1628602890000|2021-08-10 13:41:30|18797|18767|18800|18770|18802|18772|18797|18767|4
1628602900000|2021-08-10 13:41:40|18798|18768|18800|18770|18800|18770|18798|18768|6
1628602920000|2021-08-10 13:42:00|18802|18772|18807|18777|18807|18777|18802|18772|5
1628602930000|2021-08-10 13:42:10|18805|18775|18807|18777|18807|18777|18805|18775|4
1628602940000|2021-08-10 13:42:20|18809|18779|18810|18780|18812|18782|18809|18779|3
1628602950000|2021-08-10 13:42:30|18812|18782|18812|18782|18812|18782|18812|18782|1
1628602960000|2021-08-10 13:42:40|18810|18780|18807|18777|18810|18780|18807|18777|2
1628602970000|2021-08-10 13:42:50|18809|18779|18812|18782|18812|18782|18808|18778|4
1628602980000|2021-08-10 13:43:00|18809|18779|18812|18782|18812|18782|18809|18779|4
1628602990000|2021-08-10 13:43:10|18813|18783|18817|18787|18817|18787|18813|18783|4
1628603000000|2021-08-10 13:43:20|18815|18785|18820|18790|18820|18790|18815|18785|5
1628603010000|2021-08-10 13:43:30|18818|18788|18818|18788|18818|18788|18815|18785|6
1628603020000|2021-08-10 13:43:40|18817|18787|18817|18787|18817|18787|18815|18785|3
1628603030000|2021-08-10 13:43:50|18818|18788|18820|18790|18820|18790|18813|18783|7
1628603040000|2021-08-10 13:44:00|18822|18792|18822|18792|18822|18792|18822|18792|1
1628603050000|2021-08-10 13:44:10|18823|18793|18825|18795|18827|18797|18823|18793|3
1628603060000|2021-08-10 13:44:20|18827|18797|18825|18795|18827|18797|18820|18790|8
1628603070000|2021-08-10 13:44:30|18827|18797|18827|18797|18828|18798|18827|18797|3
1628603080000|2021-08-10 13:44:40|18825|18795|18822|18792|18827|18797|18820|18790|7
1628603090000|2021-08-10 13:44:50|18820|18790|18827|18797|18827|18797|18820|18790|6
1628603100000|2021-08-10 13:45:00|18825|18795|18815|18785|18825|18795|18815|18785|6
1628603110000|2021-08-10 13:45:10|18813|18783|18805|18775|18815|18785|18800|18770|11
1628603120000|2021-08-10 13:45:20|18803|18773|18805|18775|18805|18775|18803|18773|2
1628603130000|2021-08-10 13:45:30|18803|18773|18805|18775|18805|18775|18800|18770|7
1628603140000|2021-08-10 13:45:40|18803|18773|18803|18773|18805|18775|18803|18773|5
1628603150000|2021-08-10 13:45:50|18802|18772|18795|18765|18803|18773|18793|18763|8
1628603160000|2021-08-10 13:46:00|18797|18767|18803|18773|18803|18773|18797|18767|6
1628603170000|2021-08-10 13:46:10|18800|18770|18800|18770|18803|18773|18798|18768|6
1628603180000|2021-08-10 13:46:20|18801|18771|18805|18775|18805|18775|18801|18771|3
1628603190000|2021-08-10 13:46:30|18803|18773|18806|18776|18808|18778|18803|18773|5
1628603200000|2021-08-10 13:46:40|18807|18777|18805|18775|18808|18778|18805|18775|11
1628603210000|2021-08-10 13:46:50|18803|18773|18798|18768|18805|18775|18798|18768|7
1628603220000|2021-08-10 13:47:00|18797|18767|18795|18765|18797|18767|18793|18763|6
1628603230000|2021-08-10 13:47:10|18793|18763|18790|18760|18795|18765|18790|18760|6
1628603240000|2021-08-10 13:47:20|18788|18758|18785|18755|18790|18760|18782|18752|15
1628603250000|2021-08-10 13:47:30|18788|18758|18788|18758|18790|18760|18783|18753|10
1628603260000|2021-08-10 13:47:40|18785|18755|18788|18758|18790|18760|18785|18755|11
1628603270000|2021-08-10 13:47:50|18787|18757|18787|18757|18787|18757|18787|18757|1
1628603280000|2021-08-10 13:48:00|18788|18758|18798|18768|18800|18770|18788|18758|10
1628603290000|2021-08-10 13:48:10|18796|18766|18796|18766|18798|18768|18796|18766|5
1628603300000|2021-08-10 13:48:20|18798|18768|18800|18770|18800|18770|18796|18766|10
1628603310000|2021-08-10 13:48:30|18801|18771|18802|18772|18802|18772|18796|18766|6
1628603320000|2021-08-10 13:48:40|18803|18773|18805|18775|18805|18775|18800|18770|8
1628603330000|2021-08-10 13:48:50|18803|18773|18812|18782|18812|18782|18801|18771|10
1628603340000|2021-08-10 13:49:00|18813|18783|18815|18785|18820|18790|18812|18782|9
1628603360000|2021-08-10 13:49:20|18814|18784|18814|18784|18814|18784|18814|18784|1
1628603370000|2021-08-10 13:49:30|18812|18782|18810|18780|18814|18784|18810|18780|4
1628603380000|2021-08-10 13:49:40|18809|18779|18810|18780|18812|18782|18809|18779|4
1628603390000|2021-08-10 13:49:50|18809|18779|18813|18783|18813|18783|18808|18778|7
1628603400000|2021-08-10 13:50:00|18815|18785|18820|18790|18821|18791|18815|18785|8
1628603410000|2021-08-10 13:50:10|18818|18788|18813|18783|18818|18788|18813|18783|4
1628603420000|2021-08-10 13:50:20|18815|18785|18818|18788|18820|18790|18815|18785|6
1628603430000|2021-08-10 13:50:30|18820|18790|18816|18786|18822|18792|18815|18785|6
1628603440000|2021-08-10 13:50:40|18818|18788|18818|18788|18820|18790|18816|18786|7
1628603450000|2021-08-10 13:50:50|18815|18785|18824|18794|18824|18794|18815|18785|7
1628603460000|2021-08-10 13:51:00|18822|18792|18815|18785|18824|18794|18815|18785|6
1628603470000|2021-08-10 13:51:10|18813|18783|18815|18785|18817|18787|18813|18783|4
1628603480000|2021-08-10 13:51:20|18817|18787|18817|18787|18817|18787|18817|18787|1
1628603490000|2021-08-10 13:51:30|18819|18789|18819|18789|18819|18789|18819|18789|1
1628603500000|2021-08-10 13:51:40|18820|18790|18818|18788|18820|18790|18818|18788|2
1628603510000|2021-08-10 13:51:50|18820|18790|18822|18792|18826|18796|18820|18790|4
1628603520000|2021-08-10 13:52:00|18824|18794|18825|18795|18827|18797|18824|18794|3
1628603530000|2021-08-10 13:52:10|18827|18797|18829|18799|18829|18799|18827|18797|2
1628603540000|2021-08-10 13:52:20|18827|18797|18829|18799|18832|18802|18824|18794|7
1628603550000|2021-08-10 13:52:30|18832|18802|18835|18805|18835|18805|18832|18802|4
1628603560000|2021-08-10 13:52:40|18834|18804|18835|18805|18837|18807|18834|18804|5
1628603580000|2021-08-10 13:53:00|18833|18803|18838|18808|18838|18808|18833|18803|4
1628603590000|2021-08-10 13:53:10|18840|18810|18835|18805|18840|18810|18835|18805|9
1628603600000|2021-08-10 13:53:20|18837|18807|18840|18810|18840|18810|18837|18807|2
1628603620000|2021-08-10 13:53:40|18837|18807|18835|18805|18839|18809|18835|18805|4
1628603630000|2021-08-10 13:53:50|18837|18807|18835|18805|18840|18810|18835|18805|6
1628603640000|2021-08-10 13:54:00|18837|18807|18840|18810|18840|18810|18837|18807|3
1628603650000|2021-08-10 13:54:10|18842|18812|18840|18810|18842|18812|18840|18810|2
1628603660000|2021-08-10 13:54:20|18838|18808|18840|18810|18840|18810|18836|18806|6
1628603670000|2021-08-10 13:54:30|18838|18808|18837|18807|18840|18810|18837|18807|4
1628603680000|2021-08-10 13:54:40|18839|18809|18840|18810|18840|18810|18839|18809|2
1628603690000|2021-08-10 13:54:50|18842|18812|18842|18812|18842|18812|18842|18812|1
1628603700000|2021-08-10 13:55:00|18845|18815|18843|18813|18847|18817|18843|18813|4
1628603710000|2021-08-10 13:55:10|18845|18815|18842|18812|18845|18815|18842|18812|3
1628603720000|2021-08-10 13:55:20|18840|18810|18840|18810|18842|18812|18840|18810|3
1628603730000|2021-08-10 13:55:30|18838|18808|18847|18817|18847|18817|18838|18808|10
1628603740000|2021-08-10 13:55:40|18848|18818|18850|18820|18850|18820|18848|18818|2
1628603750000|2021-08-10 13:55:50|18848|18818|18853|18823|18853|18823|18848|18818|4
1628603760000|2021-08-10 13:56:00|18855|18825|18858|18828|18860|18830|18855|18825|7
1628603770000|2021-08-10 13:56:10|18862|18832|18870|18840|18873|18843|18862|18832|4
1628603780000|2021-08-10 13:56:20|18868|18838|18860|18830|18870|18840|18860|18830|7
1628603790000|2021-08-10 13:56:30|18862|18832|18868|18838|18868|18838|18860|18830|10
1628603800000|2021-08-10 13:56:40|18867|18837|18865|18835|18869|18839|18863|18833|15
1628603810000|2021-08-10 13:56:50|18867|18837|18868|18838|18872|18842|18867|18837|9
1628603820000|2021-08-10 13:57:00|18872|18842|18877|18847|18877|18847|18872|18842|11
1628603830000|2021-08-10 13:57:10|18878|18848|18873|18843|18880|18850|18873|18843|11
1628603840000|2021-08-10 13:57:20|18875|18845|18870|18840|18877|18847|18870|18840|15
1628603850000|2021-08-10 13:57:30|18869|18839|18869|18839|18869|18839|18865|18835|15
1628603860000|2021-08-10 13:57:40|18867|18837|18862|18832|18867|18837|18862|18832|3
1628603880000|2021-08-10 13:58:00|18863|18833|18873|18843|18873|18843|18863|18833|7
1628603890000|2021-08-10 13:58:10|18872|18842|18870|18840|18872|18842|18868|18838|4
1628603900000|2021-08-10 13:58:20|18868|18838|18867|18837|18868|18838|18867|18837|2
1628603910000|2021-08-10 13:58:30|18868|18838|18870|18840|18870|18840|18868|18838|8
1628603920000|2021-08-10 13:58:40|18872|18842|18870|18840|18872|18842|18868|18838|4
1628603930000|2021-08-10 13:58:50|18868|18838|18868|18838|18870|18840|18868|18838|3
1628603940000|2021-08-10 13:59:00|18870|18840|18873|18843|18873|18843|18870|18840|3
1628603950000|2021-08-10 13:59:10|18872|18842|18870|18840|18872|18842|18870|18840|4
1628603960000|2021-08-10 13:59:20|18868|18838|18863|18833|18868|18838|18861|18831|6
1628603970000|2021-08-10 13:59:30|18860|18830|18863|18833|18863|18833|18860|18830|3
1628603980000|2021-08-10 13:59:40|18862|18832|18863|18833|18863|18833|18860|18830|4
1628603990000|2021-08-10 13:59:50|18860|18830|18858|18828|18860|18830|18858|18828|2
1628604000000|2021-08-10 14:00:00|18860|18830|18864|18834|18871|18841|18860|18830|10
1628604010000|2021-08-10 14:00:10|18866|18836|18864|18834|18869|18839|18864|18834|5
1628604020000|2021-08-10 14:00:20|18865|18835|18863|18833|18865|18835|18861|18831|7
1628604030000|2021-08-10 14:00:30|18861|18831|18859|18829|18863|18833|18859|18829|6
1628604040000|2021-08-10 14:00:40|18858|18828|18853|18823|18858|18828|18853|18823|8
1628604050000|2021-08-10 14:00:50|18851|18821|18853|18823|18854|18824|18848|18818|13
1628604060000|2021-08-10 14:01:00|18851|18821|18849|18819|18853|18823|18849|18819|11
1628604070000|2021-08-10 14:01:10|18848|18818|18846|18816|18851|18821|18846|18816|5
1628604080000|2021-08-10 14:01:20|18844|18814|18843|18813|18844|18814|18843|18813|2
1628604090000|2021-08-10 14:01:30|18841|18811|18838|18808|18841|18811|18838|18808|3
1628604110000|2021-08-10 14:01:50|18839|18809|18841|18811|18841|18811|18839|18809|2
1628604120000|2021-08-10 14:02:00|18843|18813|18853|18823|18856|18826|18843|18813|9
1628604130000|2021-08-10 14:02:10|18851|18821|18856|18826|18858|18828|18851|18821|8
1628604140000|2021-08-10 14:02:20|18861|18831|18856|18826|18861|18831|18856|18826|8
1628604150000|2021-08-10 14:02:30|18858|18828|18859|18829|18859|18829|18858|18828|2
1628604160000|2021-08-10 14:02:40|18858|18828|18861|18831|18861|18831|18856|18826|5
1628604170000|2021-08-10 14:02:50|18863|18833|18861|18831|18863|18833|18861|18831|4
1628604180000|2021-08-10 14:03:00|18863|18833|18864|18834|18864|18834|18863|18833|2
1628604190000|2021-08-10 14:03:10|18863|18833|18861|18831|18863|18833|18861|18831|2
1628604200000|2021-08-10 14:03:20|18863|18833|18860|18830|18863|18833|18860|18830|3
1628604210000|2021-08-10 14:03:30|18858|18828|18859|18829|18860|18830|18856|18826|5
1628604220000|2021-08-10 14:03:40|18858|18828|18853|18823|18858|18828|18853|18823|4
1628604230000|2021-08-10 14:03:50|18854|18824|18851|18821|18854|18824|18851|18821|3
1628604240000|2021-08-10 14:04:00|18849|18819|18848|18818|18853|18823|18846|18816|9
1628604250000|2021-08-10 14:04:10|18851|18821|18851|18821|18851|18821|18849|18819|5
1628604260000|2021-08-10 14:04:20|18853|18823|18846|18816|18853|18823|18846|18816|6
1628604270000|2021-08-10 14:04:30|18848|18818|18846|18816|18848|18818|18843|18813|5
1628604280000|2021-08-10 14:04:40|18843|18813|18843|18813|18843|18813|18841|18811|5
1628604290000|2021-08-10 14:04:50|18841|18811|18840|18810|18843|18813|18838|18808|8
1628604300000|2021-08-10 14:05:00|18841|18811|18856|18826|18856|18826|18841|18811|8
1628604310000|2021-08-10 14:05:10|18853|18823|18856|18826|18856|18826|18851|18821|6
1628604320000|2021-08-10 14:05:20|18854|18824|18856|18826|18856|18826|18851|18821|7
1628604330000|2021-08-10 14:05:30|18853|18823|18853|18823|18856|18826|18853|18823|8
1628604340000|2021-08-10 14:05:40|18855|18825|18853|18823|18858|18828|18853|18823|5
1628604350000|2021-08-10 14:05:50|18851|18821|18851|18821|18851|18821|18848|18818|4
1628604360000|2021-08-10 14:06:00|18843|18813|18849|18819|18851|18821|18843|18813|8
1628604370000|2021-08-10 14:06:10|18846|18816|18846|18816|18848|18818|18844|18814|9
1628604390000|2021-08-10 14:06:30|18848|18818|18849|18819|18853|18823|18848|18818|8
1628604400000|2021-08-10 14:06:40|18851|18821|18851|18821|18853|18823|18848|18818|7
1628604410000|2021-08-10 14:06:50|18849|18819|18849|18819|18851|18821|18848|18818|9
1628604420000|2021-08-10 14:07:00|18851|18821|18849|18819|18853|18823|18848|18818|10
1628604430000|2021-08-10 14:07:10|18851|18821|18846|18816|18851|18821|18846|18816|8
1628604440000|2021-08-10 14:07:20|18848|18818|18846|18816|18851|18821|18846|18816|5
1628604450000|2021-08-10 14:07:30|18844|18814|18839|18809|18846|18816|18839|18809|9
1628604460000|2021-08-10 14:07:40|18841|18811|18846|18816|18846|18816|18841|18811|3
1628604470000|2021-08-10 14:07:50|18848|18818|18846|18816|18849|18819|18846|18816|4
1628604480000|2021-08-10 14:08:00|18849|18819|18851|18821|18854|18824|18846|18816|9
1628604490000|2021-08-10 14:08:10|18853|18823|18853|18823|18853|18823|18851|18821|5
1628604500000|2021-08-10 14:08:20|18851|18821|18854|18824|18854|18824|18851|18821|3
1628604510000|2021-08-10 14:08:30|18856|18826|18854|18824|18858|18828|18854|18824|6
1628604520000|2021-08-10 14:08:40|18853|18823|18858|18828|18858|18828|18853|18823|4
1628604530000|2021-08-10 14:08:50|18861|18831|18866|18836|18866|18836|18861|18831|5
1628604540000|2021-08-10 14:09:00|18868|18838|18867|18837|18869|18839|18866|18836|4
1628604550000|2021-08-10 14:09:10|18866|18836|18868|18838|18873|18843|18866|18836|8
1628604560000|2021-08-10 14:09:20|18869|18839|18871|18841|18871|18841|18868|18838|3
1628604570000|2021-08-10 14:09:30|18873|18843|18874|18844|18876|18846|18871|18841|5
1628604580000|2021-08-10 14:09:40|18876|18846|18869|18839|18878|18848|18869|18839|10
1628604590000|2021-08-10 14:09:50|18868|18838|18868|18838|18871|18841|18866|18836|7
1628604600000|2021-08-10 14:10:00|18870|18840|18874|18844|18876|18846|18870|18840|9
1628604610000|2021-08-10 14:10:10|18876|18846|18878|18848|18880|18850|18874|18844|6
1628604620000|2021-08-10 14:10:20|18876|18846|18876|18846|18876|18846|18876|18846|1
1628604630000|2021-08-10 14:10:30|18878|18848|18886|18856|18888|18858|18878|18848|8
1628604640000|2021-08-10 14:10:40|18888|18858|18889|18859|18889|18859|18886|18856|8
1628604650000|2021-08-10 14:10:50|18891|18861|18894|18864|18898|18868|18891|18861|10
1628604660000|2021-08-10 14:11:00|18893|18863|18891|18861|18894|18864|18889|18859|10
1628604670000|2021-08-10 14:11:10|18893|18863|18891|18861|18893|18863|18891|18861|4
1628604680000|2021-08-10 14:11:20|18893|18863|18891|18861|18893|18863|18888|18858|4
1628604690000|2021-08-10 14:11:30|18888|18858|18889|18859|18889|18859|18886|18856|5
1628604700000|2021-08-10 14:11:40|18888|18858|18888|18858|18888|18858|18886|18856|7
1628604710000|2021-08-10 14:11:50|18886|18856|18886|18856|18888|18858|18886|18856|3
1628604720000|2021-08-10 14:12:00|18888|18858|18898|18868|18898|18868|18886|18856|10
1628604730000|2021-08-10 14:12:10|18896|18866|18888|18858|18896|18866|18886|18856|9
1628604740000|2021-08-10 14:12:20|18886|18856|18880|18850|18886|18856|18880|18850|7
1628604750000|2021-08-10 14:12:30|18881|18851|18880|18850|18883|18853|18878|18848|7
1628604760000|2021-08-10 14:12:40|18881|18851|18881|18851|18881|18851|18881|18851|1
1628604770000|2021-08-10 14:12:50|18885|18855|18880|18850|18886|18856|18871|18841|10
1628604780000|2021-08-10 14:13:00|18878|18848|18869|18839|18878|18848|18868|18838|8
1628604790000|2021-08-10 14:13:10|18871|18841|18866|18836|18873|18843|18866|18836|8
1628604800000|2021-08-10 14:13:20|18868|18838|18871|18841|18871|18841|18868|18838|3
1628604810000|2021-08-10 14:13:30|18869|18839|18873|18843|18873|18843|18869|18839|3
1628604820000|2021-08-10 14:13:40|18875|18845|18871|18841|18878|18848|18871|18841|8
1628604830000|2021-08-10 14:13:50|18873|18843|18876|18846|18876|18846|18873|18843|2
1628604840000|2021-08-10 14:14:00|18878|18848|18886|18856|18888|18858|18878|18848|6
1628604850000|2021-08-10 14:14:10|18888|18858|18888|18858|18890|18860|18886|18856|5
1628604860000|2021-08-10 14:14:20|18886|18856|18888|18858|18891|18861|18886|18856|7
1628604870000|2021-08-10 14:14:30|18889|18859|18893|18863|18893|18863|18889|18859|3
1628604880000|2021-08-10 14:14:40|18891|18861|18886|18856|18891|18861|18886|18856|8
1628604890000|2021-08-10 14:14:50|18884|18854|18883|18853|18886|18856|18881|18851|6
1628604900000|2021-08-10 14:15:00|18884|18854|18894|18864|18894|18864|18884|18854|6
1628604910000|2021-08-10 14:15:10|18896|18866|18896|18866|18898|18868|18895|18865|4
1628604920000|2021-08-10 14:15:20|18898|18868|18894|18864|18898|18868|18894|18864|3
1628604930000|2021-08-10 14:15:30|18896|18866|18903|18873|18903|18873|18896|18866|6
1628604940000|2021-08-10 14:15:40|18901|18871|18903|18873|18903|18873|18901|18871|4
1628604950000|2021-08-10 14:15:50|18901|18871|18891|18861|18901|18871|18891|18861|9
1628604960000|2021-08-10 14:16:00|18889|18859|18886|18856|18891|18861|18886|18856|10
1628604970000|2021-08-10 14:16:10|18883|18853|18886|18856|18886|18856|18883|18853|2
1628604980000|2021-08-10 14:16:20|18888|18858|18891|18861|18893|18863|18888|18858|9
1628604990000|2021-08-10 14:16:30|18889|18859|18891|18861|18891|18861|18889|18859|2
1628605000000|2021-08-10 14:16:40|18893|18863|18896|18866|18896|18866|18893|18863|3
1628605010000|2021-08-10 14:16:50|18898|18868|18898|18868|18898|18868|18898|18868|1
1628605020000|2021-08-10 14:17:00|18899|18869|18904|18874|18904|18874|18899|18869|4
1628605030000|2021-08-10 14:17:10|18903|18873|18899|18869|18903|18873|18898|18868|5
1628605040000|2021-08-10 14:17:20|18898|18868|18896|18866|18898|18868|18896|18866|2
1628605050000|2021-08-10 14:17:30|18898|18868|18898|18868|18900|18870|18896|18866|5
1628605060000|2021-08-10 14:17:40|18896|18866|18893|18863|18896|18866|18893|18863|3
1628605070000|2021-08-10 14:17:50|18896|18866|18893|18863|18896|18866|18893|18863|5
1628605080000|2021-08-10 14:18:00|18894|18864|18903|18873|18903|18873|18894|18864|9
1628605090000|2021-08-10 14:18:10|18904|18874|18901|18871|18904|18874|18899|18869|8
1628605100000|2021-08-10 14:18:20|18903|18873|18904|18874|18904|18874|18903|18873|2
1628605110000|2021-08-10 14:18:30|18906|18876|18906|18876|18908|18878|18906|18876|3
1628605120000|2021-08-10 14:18:40|18908|18878|18908|18878|18913|18883|18908|18878|7
1628605130000|2021-08-10 14:18:50|18906|18876|18908|18878|18908|18878|18906|18876|6
1628605140000|2021-08-10 14:19:00|18909|18879|18914|18884|18914|18884|18909|18879|3
1628605150000|2021-08-10 14:19:10|18916|18886|18916|18886|18918|18888|18913|18883|7
1628605160000|2021-08-10 14:19:20|18914|18884|18923|18893|18923|18893|18913|18883|7
1628605170000|2021-08-10 14:19:30|18924|18894|18929|18899|18929|18899|18923|18893|13
1628605180000|2021-08-10 14:19:40|18931|18901|18931|18901|18933|18903|18929|18899|9
1628605190000|2021-08-10 14:19:50|18933|18903|18931|18901|18933|18903|18931|18901|2
1628605200000|2021-08-10 14:20:00|18933|18903|18929|18899|18936|18906|18929|18899|9
1628605210000|2021-08-10 14:20:10|18928|18898|18926|18896|18931|18901|18926|18896|7
1628605220000|2021-08-10 14:20:20|18927|18897|18933|18903|18933|18903|18927|18897|7
1628605230000|2021-08-10 14:20:30|18931|18901|18931|18901|18933|18903|18929|18899|7
1628605240000|2021-08-10 14:20:40|18933|18903|18938|18908|18938|18908|18931|18901|7
1628605250000|2021-08-10 14:20:50|18939|18909|18936|18906|18939|18909|18934|18904|9
1628605260000|2021-08-10 14:21:00|18938|18908|18939|18909|18939|18909|18936|18906|4
1628605270000|2021-08-10 14:21:10|18938|18908|18946|18916|18946|18916|18938|18908|8
1628605280000|2021-08-10 14:21:20|18948|18918|18946|18916|18949|18919|18944|18914|10
1628605290000|2021-08-10 14:21:30|18948|18918|18955|18925|18955|18925|18946|18916|12
1628605300000|2021-08-10 14:21:40|18958|18928|18958|18928|18958|18928|18953|18923|13
1628605340000|2021-08-10 14:22:20|18960|18930|18958|18928|18960|18930|18958|18928|4
1628605360000|2021-08-10 14:22:40|18960|18930|18958|18928|18960|18930|18958|18928|2
1628605370000|2021-08-10 14:22:50|18960|18930|18958|18928|18960|18930|18958|18928|2
1628605380000|2021-08-10 14:23:00|18954|18924|18951|18921|18954|18924|18950|18920|6
1628605390000|2021-08-10 14:23:10|18948|18918|18946|18916|18949|18919|18946|18916|5
1628605400000|2021-08-10 14:23:20|18943|18913|18944|18914|18944|18914|18941|18911|6
1628605410000|2021-08-10 14:23:30|18946|18916|18954|18924|18956|18926|18946|18916|10
1628605420000|2021-08-10 14:23:40|18953|18923|18954|18924|18956|18926|18949|18919|11
1628605430000|2021-08-10 14:23:50|18953|18923|18954|18924|18954|18924|18951|18921|4
1628605440000|2021-08-10 14:24:00|18953|18923|18958|18928|18958|18928|18953|18923|9
1628605450000|2021-08-10 14:24:10|18956|18926|18956|18926|18956|18926|18954|18924|3
1628605460000|2021-08-10 14:24:20|18958|18928|18958|18928|18958|18928|18956|18926|3
1628605470000|2021-08-10 14:24:30|18956|18926|18958|18928|18958|18928|18956|18926|8
1628605480000|2021-08-10 14:24:40|18959|18929|18958|18928|18959|18929|18958|18928|2
1628605490000|2021-08-10 14:24:50|18959|18929|18969|18939|18969|18939|18959|18929|7
1628605500000|2021-08-10 14:25:00|18971|18941|18971|18941|18978|18948|18971|18941|9
1628605510000|2021-08-10 14:25:10|18973|18943|18976|18946|18978|18948|18973|18943|4
1628605520000|2021-08-10 14:25:20|18978|18948|18981|18951|18986|18956|18978|18948|7
1628605530000|2021-08-10 14:25:30|18983|18953|18988|18958|18996|18966|18983|18953|9
1628605540000|2021-08-10 14:25:40|18986|18956|18981|18951|18988|18958|18981|18951|10
1628605550000|2021-08-10 14:25:50|18980|18950|18969|18939|18980|18950|18969|18939|9
1628605560000|2021-08-10 14:26:00|18971|18941|18971|18941|18975|18945|18971|18941|5
1628605570000|2021-08-10 14:26:10|18973|18943|18976|18946|18981|18951|18971|18941|9
1628605580000|2021-08-10 14:26:20|18978|18948|18983|18953|18985|18955|18978|18948|6
1628605590000|2021-08-10 14:26:30|18984|18954|18978|18948|18984|18954|18978|18948|4
1628605610000|2021-08-10 14:26:50|18976|18946|18976|18946|18976|18946|18974|18944|3
1628605620000|2021-08-10 14:27:00|18978|18948|18983|18953|18983|18953|18978|18948|3
1628605630000|2021-08-10 14:27:10|18981|18951|18977|18947|18983|18953|18976|18946|6
1628605640000|2021-08-10 14:27:20|18978|18948|18978|18948|18981|18951|18978|18948|5
1628605650000|2021-08-10 14:27:30|18976|18946|18973|18943|18976|18946|18971|18941|6
1628605660000|2021-08-10 14:27:40|18971|18941|18973|18943|18975|18945|18971|18941|8
1628605670000|2021-08-10 14:27:50|18975|18945|18973|18943|18975|18945|18973|18943|2
1628605680000|2021-08-10 14:28:00|18975|18945|18970|18940|18975|18945|18968|18938|5
1628605690000|2021-08-10 14:28:10|18968|18938|18968|18938|18973|18943|18966|18936|9
1628605700000|2021-08-10 14:28:20|18965|18935|18960|18930|18965|18935|18958|18928|8
1628605710000|2021-08-10 14:28:30|18963|18933|18965|18935|18965|18935|18963|18933|8
1628605720000|2021-08-10 14:28:40|18963|18933|18965|18935|18965|18935|18963|18933|4
1628605730000|2021-08-10 14:28:50|18966|18936|18971|18941|18973|18943|18966|18936|5
1628605740000|2021-08-10 14:29:00|18973|18943|18980|18950|18983|18953|18973|18943|10
1628605750000|2021-08-10 14:29:10|18978|18948|18976|18946|18978|18948|18976|18946|2
1628605770000|2021-08-10 14:29:30|18975|18945|18968|18938|18975|18945|18965|18935|8
1628605780000|2021-08-10 14:29:40|18970|18940|18965|18935|18970|18940|18963|18933|8
1628605790000|2021-08-10 14:29:50|18963|18933|18971|18941|18971|18941|18960|18930|7
1628605800000|2021-08-10 14:30:00|18973|18943|18973|18943|18976|18946|18973|18943|3
1628605810000|2021-08-10 14:30:10|18974|18944|18971|18941|18978|18948|18971|18941|8
1628605820000|2021-08-10 14:30:20|18973|18943|18963|18933|18973|18943|18963|18933|5
1628605830000|2021-08-10 14:30:30|18961|18931|18958|18928|18963|18933|18958|18928|9
1628605840000|2021-08-10 14:30:40|18956|18926|18953|18923|18956|18926|18951|18921|9
1628605850000|2021-08-10 14:30:50|18955|18925|18956|18926|18958|18928|18955|18925|8
1628605860000|2021-08-10 14:31:00|18958|18928|18963|18933|18963|18933|18958|18928|7
1628605880000|2021-08-10 14:31:20|18960|18930|18963|18933|18963|18933|18960|18930|2
1628605890000|2021-08-10 14:31:30|18965|18935|18970|18940|18970|18940|18965|18935|3
1628605900000|2021-08-10 14:31:40|18973|18943|18975|18945|18978|18948|18973|18943|7
1628605910000|2021-08-10 14:31:50|18978|18948|18978|18948|18978|18948|18978|18948|1
1628605920000|2021-08-10 14:32:00|18979|18949|18983|18953|18983|18953|18979|18949|5
1628605930000|2021-08-10 14:32:10|18978|18948|18978|18948|18983|18953|18978|18948|7
1628605940000|2021-08-10 14:32:20|18980|18950|18980|18950|18980|18950|18978|18948|3
1628605950000|2021-08-10 14:32:30|18978|18948|18983|18953|18983|18953|18978|18948|7
1628605960000|2021-08-10 14:32:40|18981|18951|18983|18953|18983|18953|18981|18951|2
1628605970000|2021-08-10 14:32:50|18980|18950|18975|18945|18980|18950|18975|18945|4
1628605980000|2021-08-10 14:33:00|18972|18942|18982|18952|18982|18952|18970|18940|8
1628605990000|2021-08-10 14:33:10|18980|18950|18982|18952|18982|18952|18980|18950|2
1628606000000|2021-08-10 14:33:20|18980|18950|18982|18952|18982|18952|18980|18950|2
1628606020000|2021-08-10 14:33:40|18980|18950|18982|18952|18982|18952|18980|18950|4
1628606040000|2021-08-10 14:34:00|18983|18953|18955|18925|18987|18957|18955|18925|9
1628606050000|2021-08-10 14:34:10|18957|18927|18953|18923|18957|18927|18952|18922|5
1628606070000|2021-08-10 14:34:30|18955|18925|18952|18922|18957|18927|18952|18922|4
1628606080000|2021-08-10 14:34:40|18950|18920|18952|18922|18952|18922|18950|18920|4
1628606090000|2021-08-10 14:34:50|18950|18920|18947|18917|18950|18920|18945|18915|5
1628606100000|2021-08-10 14:35:00|18945|18915|18960|18930|18960|18930|18945|18915|10
1628606110000|2021-08-10 14:35:10|18958|18928|18962|18932|18962|18932|18958|18928|3
1628606120000|2021-08-10 14:35:20|18963|18933|18960|18930|18963|18933|18960|18930|3
1628606130000|2021-08-10 14:35:30|18958|18928|18961|18931|18961|18931|18958|18928|3
1628606140000|2021-08-10 14:35:40|18958|18928|18960|18930|18960|18930|18958|18928|6
1628606150000|2021-08-10 14:35:50|18958|18928|18958|18928|18958|18928|18958|18928|1
1628606160000|2021-08-10 14:36:00|18960|18930|18967|18937|18967|18937|18960|18930|6
1628606170000|2021-08-10 14:36:10|18968|18938|18967|18937|18968|18938|18967|18937|2
1628606180000|2021-08-10 14:36:20|18965|18935|18968|18938|18970|18940|18965|18935|5
1628606200000|2021-08-10 14:36:40|18970|18940|18967|18937|18970|18940|18967|18937|3
1628606220000|2021-08-10 14:37:00|18968|18938|18968|18938|18968|18938|18968|18938|1
1628606230000|2021-08-10 14:37:10|18967|18937|18967|18937|18967|18937|18967|18937|1
1628606250000|2021-08-10 14:37:30|18964|18934|18960|18930|18964|18934|18960|18930|3
1628606260000|2021-08-10 14:37:40|18962|18932|18955|18925|18962|18932|18950|18920|10
1628606270000|2021-08-10 14:37:50|18954|18924|18952|18922|18954|18924|18950|18920|3
1628606280000|2021-08-10 14:38:00|18953|18923|18960|18930|18965|18935|18953|18923|10
1628606300000|2021-08-10 14:38:20|18958|18928|18958|18928|18960|18930|18958|18928|3
1628606310000|2021-08-10 14:38:30|18957|18927|18950|18920|18957|18927|18950|18920|7
1628606320000|2021-08-10 14:38:40|18948|18918|18956|18926|18956|18926|18948|18918|8
1628606330000|2021-08-10 14:38:50|18958|18928|18952|18922|18958|18928|18952|18922|3
1628606340000|2021-08-10 14:39:00|18950|18920|18955|18925|18960|18930|18950|18920|8
1628606350000|2021-08-10 14:39:10|18953|18923|18950|18920|18955|18925|18950|18920|7
1628606360000|2021-08-10 14:39:20|18952|18922|18947|18917|18952|18922|18944|18914|8
1628606370000|2021-08-10 14:39:30|18950|18920|18947|18917|18950|18920|18947|18917|7
1628606380000|2021-08-10 14:39:40|18945|18915|18947|18917|18947|18917|18944|18914|4
1628606390000|2021-08-10 14:39:50|18948|18918|18953|18923|18953|18923|18948|18918|5
1628606400000|2021-08-10 14:40:00|18952|18922|18960|18930|18962|18932|18952|18922|10
1628606410000|2021-08-10 14:40:10|18958|18928|18948|18918|18960|18930|18947|18917|12
1628606420000|2021-08-10 14:40:20|18952|18922|18955|18925|18955|18925|18952|18922|5
1628606430000|2021-08-10 14:40:30|18953|18923|18953|18923|18953|18923|18953|18923|1
1628606440000|2021-08-10 14:40:40|18948|18918|18926|18896|18948|18918|18925|18895|12
1628606450000|2021-08-10 14:40:50|18928|18898|18925|18895|18930|18900|18925|18895|5
1628606460000|2021-08-10 14:41:00|18927|18897|18925|18895|18928|18898|18925|18895|6
1628606470000|2021-08-10 14:41:10|18927|18897|18927|18897|18928|18898|18925|18895|4
1628606480000|2021-08-10 14:41:20|18925|18895|18927|18897|18927|18897|18925|18895|2
1628606490000|2021-08-10 14:41:30|18925|18895|18930|18900|18930|18900|18925|18895|8
1628606500000|2021-08-10 14:41:40|18928|18898|18930|18900|18930|18900|18928|18898|4
1628606510000|2021-08-10 14:41:50|18928|18898|18930|18900|18930|18900|18928|18898|4
1628606520000|2021-08-10 14:42:00|18932|18902|18932|18902|18938|18908|18932|18902|9
1628606540000|2021-08-10 14:42:20|18931|18901|18919|18889|18932|18902|18919|18889|9
1628606550000|2021-08-10 14:42:30|18922|18892|18922|18892|18922|18892|18922|18892|1
1628606560000|2021-08-10 14:42:40|18923|18893|18928|18898|18928|18898|18923|18893|8
1628606570000|2021-08-10 14:42:50|18927|18897|18927|18897|18930|18900|18927|18897|3
1628606580000|2021-08-10 14:43:00|18928|18898|18932|18902|18932|18902|18928|18898|5
1628606590000|2021-08-10 14:43:10|18933|18903|18933|18903|18935|18905|18933|18903|21
1628606600000|2021-08-10 14:43:20|18935|18905|18938|18908|18938|18908|18933|18903|5
1628606610000|2021-08-10 14:43:30|18940|18910|18940|18910|18940|18910|18938|18908|7
1628606620000|2021-08-10 14:43:40|18938|18908|18937|18907|18942|18912|18937|18907|6
1628606630000|2021-08-10 14:43:50|18942|18912|18940|18910|18942|18912|18937|18907|13
1628606640000|2021-08-10 14:44:00|18938|18908|18938|18908|18940|18910|18938|18908|3
1628606650000|2021-08-10 14:44:10|18940|18910|18942|18912|18942|18912|18940|18910|2
1628606660000|2021-08-10 14:44:20|18943|18913|18940|18910|18945|18915|18940|18910|7
1628606670000|2021-08-10 14:44:30|18942|18912|18945|18915|18945|18915|18942|18912|7
1628606680000|2021-08-10 14:44:40|18947|18917|18948|18918|18950|18920|18945|18915|15
1628606690000|2021-08-10 14:44:50|18950|18920|18950|18920|18950|18920|18948|18918|3
1628606700000|2021-08-10 14:45:00|18952|18922|18953|18923|18953|18923|18952|18922|2
1628606710000|2021-08-10 14:45:10|18955|18925|18958|18928|18958|18928|18955|18925|5
1628606720000|2021-08-10 14:45:20|18960|18930|18960|18930|18962|18932|18958|18928|5
1628606730000|2021-08-10 14:45:30|18958|18928|18957|18927|18958|18928|18957|18927|2
1628606740000|2021-08-10 14:45:40|18954|18924|18952|18922|18954|18924|18952|18922|2
1628606750000|2021-08-10 14:45:50|18950|18920|18950|18920|18950|18920|18947|18917|5
1628606760000|2021-08-10 14:46:00|18948|18918|18944|18914|18948|18918|18944|18914|3
1628606770000|2021-08-10 14:46:10|18942|18912|18944|18914|18944|18914|18942|18912|4
1628606780000|2021-08-10 14:46:20|18942|18912|18944|18914|18944|18914|18942|18912|8
1628606790000|2021-08-10 14:46:30|18942|18912|18942|18912|18942|18912|18942|18912|1
1628606800000|2021-08-10 14:46:40|18937|18907|18935|18905|18939|18909|18935|18905|4
1628606810000|2021-08-10 14:46:50|18937|18907|18938|18908|18940|18910|18937|18907|5
1628606820000|2021-08-10 14:47:00|18940|18910|18943|18913|18943|18913|18940|18910|3
1628606830000|2021-08-10 14:47:10|18942|18912|18942|18912|18945|18915|18942|18912|4
1628606840000|2021-08-10 14:47:20|18945|18915|18945|18915|18947|18917|18942|18912|9
1628606850000|2021-08-10 14:47:30|18947|18917|18947|18917|18950|18920|18947|18917|4
1628606880000|2021-08-10 14:48:00|18948|18918|18955|18925|18955|18925|18948|18918|7
1628606890000|2021-08-10 14:48:10|18957|18927|18963|18933|18963|18933|18957|18927|5
1628606900000|2021-08-10 14:48:20|18962|18932|18965|18935|18967|18937|18962|18932|5
1628606910000|2021-08-10 14:48:30|18967|18937|18959|18929|18968|18938|18959|18929|7
1628606920000|2021-08-10 14:48:40|18962|18932|18962|18932|18962|18932|18962|18932|1
1628606940000|2021-08-10 14:49:00|18960|18930|18960|18930|18960|18930|18960|18930|1
1628606950000|2021-08-10 14:49:10|18959|18929|18962|18932|18962|18932|18957|18927|4
1628606960000|2021-08-10 14:49:20|18960|18930|18957|18927|18960|18930|18955|18925|8
1628606970000|2021-08-10 14:49:30|18959|18929|18959|18929|18959|18929|18957|18927|3
1628606980000|2021-08-10 14:49:40|18960|18930|18962|18932|18962|18932|18960|18930|2
1628606990000|2021-08-10 14:49:50|18963|18933|18964|18934|18965|18935|18963|18933|3
1628607000000|2021-08-10 14:50:00|18962|18932|18959|18929|18964|18934|18959|18929|5
1628607010000|2021-08-10 14:50:10|18957|18927|18958|18928|18959|18929|18954|18924|10
1628607020000|2021-08-10 14:50:20|18955|18925|18959|18929|18960|18930|18955|18925|13
1628607030000|2021-08-10 14:50:30|18958|18928|18958|18928|18958|18928|18958|18928|1
1628607040000|2021-08-10 14:50:40|18960|18930|18962|18932|18962|18932|18958|18928|5
1628607050000|2021-08-10 14:50:50|18963|18933|18965|18935|18965|18935|18963|18933|12
1628607060000|2021-08-10 14:51:00|18963|18933|18967|18937|18970|18940|18963|18933|16
1628607070000|2021-08-10 14:51:10|18963|18933|18965|18935|18965|18935|18963|18933|2
1628607080000|2021-08-10 14:51:20|18966|18936|18970|18940|18973|18943|18966|18936|6
1628607090000|2021-08-10 14:51:30|18968|18938|18968|18938|18970|18940|18968|18938|5
1628607100000|2021-08-10 14:51:40|18970|18940|18972|18942|18972|18942|18970|18940|2
1628607110000|2021-08-10 14:51:50|18968|18938|18967|18937|18968|18938|18967|18937|2
1628607120000|2021-08-10 14:52:00|18968|18938|18970|18940|18970|18940|18968|18938|2
1628607130000|2021-08-10 14:52:10|18968|18938|18962|18932|18970|18940|18960|18930|6
1628607150000|2021-08-10 14:52:30|18963|18933|18965|18935|18965|18935|18963|18933|2
1628607160000|2021-08-10 14:52:40|18964|18934|18964|18934|18964|18934|18962|18932|3
1628607170000|2021-08-10 14:52:50|18962|18932|18962|18932|18962|18932|18962|18932|1
1628607180000|2021-08-10 14:53:00|18960|18930|18953|18923|18960|18930|18952|18922|9
1628607190000|2021-08-10 14:53:10|18955|18925|18960|18930|18962|18932|18955|18925|7
1628607200000|2021-08-10 14:53:20|18959|18929|18955|18925|18959|18929|18953|18923|5
1628607210000|2021-08-10 14:53:30|18954|18924|18952|18922|18955|18925|18952|18922|7
1628607220000|2021-08-10 14:53:40|18950|18920|18943|18913|18950|18920|18943|18913|6
1628607230000|2021-08-10 14:53:50|18940|18910|18945|18915|18945|18915|18938|18908|10
1628607240000|2021-08-10 14:54:00|18943|18913|18946|18916|18946|18916|18940|18910|7
1628607250000|2021-08-10 14:54:10|18948|18918|18952|18922|18952|18922|18948|18918|5
1628607270000|2021-08-10 14:54:30|18953|18923|18953|18923|18953|18923|18953|18923|1
1628607280000|2021-08-10 14:54:40|18952|18922|18947|18917|18952|18922|18947|18917|4
1628607290000|2021-08-10 14:54:50|18945|18915|18945|18915|18945|18915|18943|18913|3
1628607300000|2021-08-10 14:55:00|18947|18917|18958|18928|18960|18930|18947|18917|10
1628607310000|2021-08-10 14:55:10|18960|18930|18960|18930|18960|18930|18958|18928|9
1628607320000|2021-08-10 14:55:20|18958|18928|18957|18927|18960|18930|18957|18927|3
1628607330000|2021-08-10 14:55:30|18962|18932|18965|18935|18965|18935|18962|18932|9
1628607340000|2021-08-10 14:55:40|18967|18937|18963|18933|18967|18937|18963|18933|9
1628607350000|2021-08-10 14:55:50|18965|18935|18963|18933|18965|18935|18963|18933|2
1628607360000|2021-08-10 14:56:00|18967|18937|18964|18934|18968|18938|18963|18933|7
1628607370000|2021-08-10 14:56:10|18967|18937|18967|18937|18967|18937|18967|18937|1
1628607380000|2021-08-10 14:56:20|18965|18935|18962|18932|18965|18935|18962|18932|5
1628607390000|2021-08-10 14:56:30|18963|18933|18963|18933|18965|18935|18963|18933|3
1628607400000|2021-08-10 14:56:40|18962|18932|18962|18932|18962|18932|18962|18932|1
1628607420000|2021-08-10 14:57:00|18960|18930|18960|18930|18960|18930|18960|18930|1
1628607430000|2021-08-10 14:57:10|18958|18928|18957|18927|18958|18928|18957|18927|4
1628607440000|2021-08-10 14:57:20|18955|18925|18948|18918|18955|18925|18948|18918|6
1628607450000|2021-08-10 14:57:30|18950|18920|18948|18918|18952|18922|18948|18918|4
1628607460000|2021-08-10 14:57:40|18947|18917|18947|18917|18947|18917|18947|18917|1
1628607480000|2021-08-10 14:58:00|18945|18915|18948|18918|18950|18920|18943|18913|9
1628607490000|2021-08-10 14:58:10|18949|18919|18950|18920|18950|18920|18949|18919|2
1628607500000|2021-08-10 14:58:20|18952|18922|18945|18915|18952|18922|18945|18915|4
1628607510000|2021-08-10 14:58:30|18947|18917|18942|18912|18950|18920|18942|18912|6
1628607520000|2021-08-10 14:58:40|18943|18913|18950|18920|18950|18920|18943|18913|4
1628607530000|2021-08-10 14:58:50|18948|18918|18952|18922|18952|18922|18948|18918|5
1628607540000|2021-08-10 14:59:00|18950|18920|18952|18922|18952|18922|18950|18920|2
1628607550000|2021-08-10 14:59:10|18955|18925|18955|18925|18957|18927|18955|18925|3
1628607560000|2021-08-10 14:59:20|18957|18927|18955|18925|18959|18929|18955|18925|3
1628607570000|2021-08-10 14:59:30|18957|18927|18959|18929|18959|18929|18955|18925|6
1628607580000|2021-08-10 14:59:40|18962|18932|18962|18932|18962|18932|18962|18932|1
1628607590000|2021-08-10 14:59:50|18963|18933|18964|18934|18964|18934|18963|18933|2
1628607600000|2021-08-10 15:00:00|18967|18937|18970|18940|18970|18940|18967|18937|3
1628607610000|2021-08-10 15:00:10|18968|18938|18967|18937|18968|18938|18967|18937|4
1628607620000|2021-08-10 15:00:20|18968|18938|18972|18942|18972|18942|18968|18938|2
1628607630000|2021-08-10 15:00:30|18970|18940|18972|18942|18972|18942|18970|18940|2
1628607640000|2021-08-10 15:00:40|18970|18940|18974|18944|18974|18944|18970|18940|7
1628607650000|2021-08-10 15:00:50|18972|18942|18973|18943|18975|18945|18972|18942|9
1628607670000|2021-08-10 15:01:10|18975|18945|18977|18947|18977|18947|18975|18945|2
1628607700000|2021-08-10 15:01:40|18978|18948|18980|18950|18980|18950|18978|18948|2
1628607710000|2021-08-10 15:01:50|18982|18952|18980|18950|18982|18952|18980|18950|2
1628607730000|2021-08-10 15:02:10|18979|18949|18977|18947|18979|18949|18977|18947|2
1628607740000|2021-08-10 15:02:20|18975|18945|18975|18945|18975|18945|18975|18945|1
1628607750000|2021-08-10 15:02:30|18973|18943|18968|18938|18973|18943|18968|18938|4
1628607760000|2021-08-10 15:02:40|18967|18937|18968|18938|18968|18938|18965|18935|4
1628607790000|2021-08-10 15:03:10|18970|18940|18974|18944|18975|18945|18970|18940|5
1628607810000|2021-08-10 15:03:30|18973|18943|18972|18942|18973|18943|18972|18942|2
1628607830000|2021-08-10 15:03:50|18970|18940|18968|18938|18970|18940|18968|18938|2
1628607840000|2021-08-10 15:04:00|18967|18937|18962|18932|18967|18937|18962|18932|4
1628607850000|2021-08-10 15:04:10|18960|18930|18960|18930|18961|18931|18960|18930|3
1628607860000|2021-08-10 15:04:20|18958|18928|18955|18925|18958|18928|18953|18923|7
1628607870000|2021-08-10 15:04:30|18953|18923|18955|18925|18957|18927|18953|18923|4
1628607880000|2021-08-10 15:04:40|18957|18927|18955|18925|18957|18927|18955|18925|2
1628607930000|2021-08-10 15:05:30|18957|18927|18960|18930|18960|18930|18957|18927|3
1628607940000|2021-08-10 15:05:40|18962|18932|18965|18935|18965|18935|18962|18932|3
1628607950000|2021-08-10 15:05:50|18962|18932|18965|18935|18965|18935|18962|18932|3
1628607960000|2021-08-10 15:06:00|18964|18934|18962|18932|18964|18934|18962|18932|2
1628607970000|2021-08-10 15:06:10|18964|18934|18964|18934|18964|18934|18964|18934|1
1628607980000|2021-08-10 15:06:20|18965|18935|18967|18937|18967|18937|18965|18935|2
1628607990000|2021-08-10 15:06:30|18965|18935|18967|18937|18967|18937|18965|18935|4
1628608000000|2021-08-10 15:06:40|18965|18935|18963|18933|18965|18935|18963|18933|2
1628608010000|2021-08-10 15:06:50|18962|18932|18962|18932|18962|18932|18960|18930|3
1628608020000|2021-08-10 15:07:00|18963|18933|18963|18933|18963|18933|18963|18933|1
1628608030000|2021-08-10 15:07:10|18962|18932|18962|18932|18962|18932|18960|18930|3
1628608040000|2021-08-10 15:07:20|18963|18933|18953|18923|18963|18933|18953|18923|5
1628608050000|2021-08-10 15:07:30|18955|18925|18948|18918|18955|18925|18948|18918|5
1628608060000|2021-08-10 15:07:40|18947|18917|18943|18913|18947|18917|18943|18913|5
1628608070000|2021-08-10 15:07:50|18945|18915|18950|18920|18950|18920|18945|18915|3
1628608080000|2021-08-10 15:08:00|18948|18918|18950|18920|18950|18920|18948|18918|2
1628608110000|2021-08-10 15:08:30|18948|18918|18947|18917|18948|18918|18947|18917|4
1628608120000|2021-08-10 15:08:40|18945|18915|18945|18915|18945|18915|18945|18915|1
1628608130000|2021-08-10 15:08:50|18947|18917|18942|18912|18947|18917|18942|18912|4
1628608140000|2021-08-10 15:09:00|18940|18910|18942|18912|18942|18912|18937|18907|10
1628608150000|2021-08-10 15:09:10|18943|18913|18945|18915|18945|18915|18943|18913|6
1628608160000|2021-08-10 15:09:20|18943|18913|18943|18913|18943|18913|18943|18913|1
1628608170000|2021-08-10 15:09:30|18945|18915|18943|18913|18945|18915|18943|18913|2
1628608180000|2021-08-10 15:09:40|18945|18915|18945|18915|18947|18917|18945|18915|5
1628608190000|2021-08-10 15:09:50|18943|18913|18943|18913|18945|18915|18943|18913|5
1628608200000|2021-08-10 15:10:00|18942|18912|18944|18914|18944|18914|18942|18912|2
1628608210000|2021-08-10 15:10:10|18943|18913|18942|18912|18945|18915|18942|18912|3
1628608220000|2021-08-10 15:10:20|18944|18914|18940|18910|18944|18914|18937|18907|5
1628608230000|2021-08-10 15:10:30|18937|18907|18937|18907|18939|18909|18937|18907|3
1628608260000|2021-08-10 15:11:00|18940|18910|18940|18910|18940|18910|18940|18910|1
1628608270000|2021-08-10 15:11:10|18937|18907|18935|18905|18937|18907|18935|18905|2
1628608280000|2021-08-10 15:11:20|18937|18907|18935|18905|18937|18907|18933|18903|6
1628608290000|2021-08-10 15:11:30|18933|18903|18935|18905|18938|18908|18933|18903|13
1628608300000|2021-08-10 15:11:40|18933|18903|18935|18905|18935|18905|18933|18903|2
1628608320000|2021-08-10 15:12:00|18933|18903|18933|18903|18933|18903|18933|18903|1
1628608330000|2021-08-10 15:12:10|18932|18902|18930|18900|18932|18902|18930|18900|4
1628608340000|2021-08-10 15:12:20|18928|18898|18927|18897|18928|18898|18927|18897|2
1628608350000|2021-08-10 15:12:30|18925|18895|18927|18897|18927|18897|18920|18890|11
1628608360000|2021-08-10 15:12:40|18928|18898|18930|18900|18930|18900|18928|18898|2
1628608370000|2021-08-10 15:12:50|18932|18902|18925|18895|18932|18902|18925|18895|4
1628608390000|2021-08-10 15:13:10|18923|18893|18925|18895|18925|18895|18923|18893|2
1628608400000|2021-08-10 15:13:20|18923|18893|18920|18890|18923|18893|18917|18887|9
1628608410000|2021-08-10 15:13:30|18918|18888|18922|18892|18922|18892|18918|18888|4
1628608420000|2021-08-10 15:13:40|18923|18893|18918|18888|18923|18893|18918|18888|6
1628608430000|2021-08-10 15:13:50|18920|18890|18917|18887|18922|18892|18917|18887|6
1628608440000|2021-08-10 15:14:00|18918|18888|18923|18893|18923|18893|18918|18888|4
1628608460000|2021-08-10 15:14:20|18925|18895|18927|18897|18927|18897|18925|18895|2
1628608470000|2021-08-10 15:14:30|18925|18895|18925|18895|18925|18895|18925|18895|1
1628608480000|2021-08-10 15:14:40|18924|18894|18924|18894|18924|18894|18924|18894|1
1628608490000|2021-08-10 15:14:50|18927|18897|18925|18895|18927|18897|18925|18895|2
1628608500000|2021-08-10 15:15:00|18927|18897|18930|18900|18930|18900|18925|18895|4
1628608510000|2021-08-10 15:15:10|18932|18902|18930|18900|18932|18902|18930|18900|2
1628608520000|2021-08-10 15:15:20|18932|18902|18935|18905|18937|18907|18932|18902|4
1628608530000|2021-08-10 15:15:30|18933|18903|18932|18902|18933|18903|18930|18900|7
1628608540000|2021-08-10 15:15:40|18930|18900|18930|18900|18930|18900|18930|18900|1
1628608550000|2021-08-10 15:15:50|18929|18899|18930|18900|18930|18900|18929|18899|2
1628608560000|2021-08-10 15:16:00|18932|18902|18930|18900|18932|18902|18930|18900|2
1628608570000|2021-08-10 15:16:10|18928|18898|18928|18898|18928|18898|18928|18898|1
1628608580000|2021-08-10 15:16:20|18930|18900|18930|18900|18930|18900|18930|18900|1
1628608590000|2021-08-10 15:16:30|18928|18898|18928|18898|18928|18898|18928|18898|1
1628608600000|2021-08-10 15:16:40|18930|18900|18930|18900|18932|18902|18930|18900|3
1628608610000|2021-08-10 15:16:50|18928|18898|18928|18898|18930|18900|18928|18898|3
1628608620000|2021-08-10 15:17:00|18930|18900|18930|18900|18930|18900|18928|18898|3
1628608630000|2021-08-10 15:17:10|18928|18898|18928|18898|18928|18898|18928|18898|1
1628608640000|2021-08-10 15:17:20|18925|18895|18923|18893|18925|18895|18923|18893|2
1628608650000|2021-08-10 15:17:30|18922|18892|18922|18892|18922|18892|18922|18892|1
1628608670000|2021-08-10 15:17:50|18920|18890|18922|18892|18922|18892|18919|18889|4
1628608690000|2021-08-10 15:18:10|18923|18893|18925|18895|18925|18895|18923|18893|2
1628608710000|2021-08-10 15:18:30|18922|18892|18922|18892|18924|18894|18922|18892|3
1628608730000|2021-08-10 15:18:50|18925|18895|18927|18897|18927|18897|18925|18895|2
1628608740000|2021-08-10 15:19:00|18925|18895|18930|18900|18930|18900|18925|18895|6
1628608750000|2021-08-10 15:19:10|18932|18902|18932|18902|18933|18903|18932|18902|3
1628608760000|2021-08-10 15:19:20|18934|18904|18935|18905|18935|18905|18933|18903|6
1628608790000|2021-08-10 15:19:50|18933|18903|18930|18900|18935|18905|18930|18900|4
1628608800000|2021-08-10 15:20:00|18932|18902|18937|18907|18937|18907|18932|18902|5
1628608810000|2021-08-10 15:20:10|18938|18908|18939|18909|18940|18910|18938|18908|3
1628608820000|2021-08-10 15:20:20|18938|18908|18937|18907|18938|18908|18937|18907|2
1628608840000|2021-08-10 15:20:40|18938|18908|18938|18908|18938|18908|18938|18908|1
1628608850000|2021-08-10 15:20:50|18940|18910|18940|18910|18940|18910|18940|18910|1
1628608860000|2021-08-10 15:21:00|18939|18909|18937|18907|18939|18909|18937|18907|6
1628608870000|2021-08-10 15:21:10|18939|18909|18934|18904|18939|18909|18934|18904|6
1628608880000|2021-08-10 15:21:20|18933|18903|18933|18903|18933|18903|18933|18903|1
1628608890000|2021-08-10 15:21:30|18932|18902|18930|18900|18932|18902|18930|18900|2
1628608900000|2021-08-10 15:21:40|18928|18898|18933|18903|18933|18903|18928|18898|4
1628608920000|2021-08-10 15:22:00|18935|18905|18935|18905|18937|18907|18935|18905|3
1628608930000|2021-08-10 15:22:10|18937|18907|18937|18907|18937|18907|18937|18907|1
1628608940000|2021-08-10 15:22:20|18939|18909|18935|18905|18940|18910|18935|18905|8
1628608950000|2021-08-10 15:22:30|18937|18907|18937|18907|18937|18907|18937|18907|1
1628608960000|2021-08-10 15:22:40|18935|18905|18935|18905|18935|18905|18935|18905|1
1628608970000|2021-08-10 15:22:50|18933|18903|18933|18903|18933|18903|18933|18903|1
1628608980000|2021-08-10 15:23:00|18935|18905|18937|18907|18938|18908|18935|18905|5
1628608990000|2021-08-10 15:23:10|18940|18910|18942|18912|18942|18912|18937|18907|8
1628609000000|2021-08-10 15:23:20|18945|18915|18947|18917|18947|18917|18942|18912|8
1628609020000|2021-08-10 15:23:40|18945|18915|18947|18917|18947|18917|18945|18915|4
1628609030000|2021-08-10 15:23:50|18945|18915|18947|18917|18947|18917|18945|18915|4
1628609040000|2021-08-10 15:24:00|18949|18919|18949|18919|18949|18919|18947|18917|9
1628609050000|2021-08-10 15:24:10|18947|18917|18952|18922|18952|18922|18947|18917|7
1628609060000|2021-08-10 15:24:20|18953|18923|18955|18925|18957|18927|18952|18922|10
1628609070000|2021-08-10 15:24:30|18953|18923|18952|18922|18955|18925|18952|18922|6
1628609090000|2021-08-10 15:24:50|18953|18923|18958|18928|18960|18930|18953|18923|13
1628609100000|2021-08-10 15:25:00|18955|18925|18955|18925|18957|18927|18955|18925|3
1628609110000|2021-08-10 15:25:10|18957|18927|18957|18927|18957|18927|18957|18927|1
1628609120000|2021-08-10 15:25:20|18958|18928|18958|18928|18962|18932|18958|18928|15
1628609130000|2021-08-10 15:25:30|18960|18930|18953|18923|18960|18930|18953|18923|8
1628609140000|2021-08-10 15:25:40|18955|18925|18955|18925|18955|18925|18950|18920|9
1628609150000|2021-08-10 15:25:50|18953|18923|18955|18925|18955|18925|18952|18922|6
1628609160000|2021-08-10 15:26:00|18957|18927|18960|18930|18960|18930|18955|18925|16
1628609170000|2021-08-10 15:26:10|18958|18928|18962|18932|18962|18932|18958|18928|3
1628609190000|2021-08-10 15:26:30|18960|18930|18962|18932|18962|18932|18960|18930|6
1628609200000|2021-08-10 15:26:40|18960|18930|18958|18928|18960|18930|18958|18928|2
1628609210000|2021-08-10 15:26:50|18960|18930|18960|18930|18962|18932|18960|18930|3
1628609220000|2021-08-10 15:27:00|18962|18932|18960|18930|18962|18932|18960|18930|6
1628609240000|2021-08-10 15:27:20|18958|18928|18960|18930|18960|18930|18958|18928|2
1628609250000|2021-08-10 15:27:30|18958|18928|18958|18928|18958|18928|18958|18928|1
1628609260000|2021-08-10 15:27:40|18955|18925|18953|18923|18955|18925|18953|18923|2
1628609270000|2021-08-10 15:27:50|18952|18922|18952|18922|18952|18922|18952|18922|1
1628609300000|2021-08-10 15:28:20|18950|18920|18942|18912|18950|18920|18942|18912|5
1628609310000|2021-08-10 15:28:30|18940|18910|18937|18907|18940|18910|18935|18905|5
1628609320000|2021-08-10 15:28:40|18935|18905|18930|18900|18937|18907|18930|18900|6
1628609330000|2021-08-10 15:28:50|18928|18898|18932|18902|18932|18902|18928|18898|3
1628609340000|2021-08-10 15:29:00|18933|18903|18940|18910|18940|18910|18933|18903|3
1628609360000|2021-08-10 15:29:20|18942|18912|18940|18910|18942|18912|18940|18910|2
1628609370000|2021-08-10 15:29:30|18938|18908|18938|18908|18938|18908|18938|18908|1
1628609380000|2021-08-10 15:29:40|18940|18910|18935|18905|18940|18910|18935|18905|5
1628609390000|2021-08-10 15:29:50|18934|18904|18932|18902|18935|18905|18932|18902|4
1628609400000|2021-08-10 15:30:00|18934|18904|18937|18907|18939|18909|18930|18900|9
1628609410000|2021-08-10 15:30:10|18939|18909|18939|18909|18939|18909|18939|18909|1
1628609420000|2021-08-10 15:30:20|18940|18910|18947|18917|18947|18917|18940|18910|3
1628609430000|2021-08-10 15:30:30|18948|18918|18948|18918|18953|18923|18947|18917|11
1628609440000|2021-08-10 15:30:40|18950|18920|18945|18915|18950|18920|18945|18915|9
1628609460000|2021-08-10 15:31:00|18947|18917|18948|18918|18948|18918|18947|18917|2
1628609470000|2021-08-10 15:31:10|18950|18920|18953|18923|18953|18923|18950|18920|3
1628609480000|2021-08-10 15:31:20|18955|18925|18950|18920|18955|18925|18950|18920|5
1628609500000|2021-08-10 15:31:40|18952|18922|18952|18922|18955|18925|18952|18922|5
1628609510000|2021-08-10 15:31:50|18950|18920|18955|18925|18955|18925|18948|18918|7
1628609520000|2021-08-10 15:32:00|18954|18924|18955|18925|18955|18925|18950|18920|4
1628609530000|2021-08-10 15:32:10|18952|18922|18953|18923|18955|18925|18952|18922|3
1628609540000|2021-08-10 15:32:20|18955|18925|18958|18928|18958|18928|18955|18925|3
1628609550000|2021-08-10 15:32:30|18957|18927|18955|18925|18957|18927|18955|18925|2
1628609580000|2021-08-10 15:33:00|18954|18924|18949|18919|18954|18924|18949|18919|4
1628609590000|2021-08-10 15:33:10|18947|18917|18947|18917|18947|18917|18944|18914|4
1628609610000|2021-08-10 15:33:30|18945|18915|18945|18915|18945|18915|18945|18915|1
1628609620000|2021-08-10 15:33:40|18947|18917|18947|18917|18947|18917|18947|18917|1
1628609660000|2021-08-10 15:34:20|18945|18915|18945|18915|18945|18915|18945|18915|1
1628609670000|2021-08-10 15:34:30|18942|18912|18942|18912|18942|18912|18942|18912|1
1628609700000|2021-08-10 15:35:00|18943|18913|18950|18920|18950|18920|18943|18913|3
1628609720000|2021-08-10 15:35:20|18952|18922|18950|18920|18952|18922|18950|18920|2
1628609730000|2021-08-10 15:35:30|18948|18918|18948|18918|18948|18918|18948|18918|1
1628609770000|2021-08-10 15:36:10|18947|18917|18947|18917|18947|18917|18947|18917|1
1628609780000|2021-08-10 15:36:20|18945|18915|18940|18910|18945|18915|18940|18910|3
1628609790000|2021-08-10 15:36:30|18942|18912|18935|18905|18942|18912|18935|18905|7
1628609800000|2021-08-10 15:36:40|18937|18907|18937|18907|18937|18907|18935|18905|3
1628609810000|2021-08-10 15:36:50|18938|18908|18937|18907|18938|18908|18935|18905|4
1628609830000|2021-08-10 15:37:10|18935|18905|18935|18905|18935|18905|18935|18905|1
1628609840000|2021-08-10 15:37:20|18937|18907|18938|18908|18938|18908|18937|18907|2
1628609850000|2021-08-10 15:37:30|18940|18910|18940|18910|18940|18910|18940|18910|1
1628609860000|2021-08-10 15:37:40|18942|18912|18940|18910|18942|18912|18940|18910|2
1628609870000|2021-08-10 15:37:50|18938|18908|18937|18907|18938|18908|18937|18907|2
1628609880000|2021-08-10 15:38:00|18935|18905|18933|18903|18935|18905|18933|18903|2
1628609940000|2021-08-10 15:39:00|18932|18902|18932|18902|18932|18902|18932|18902|1
1628609950000|2021-08-10 15:39:10|18930|18900|18930|18900|18930|18900|18930|18900|1
1628609960000|2021-08-10 15:39:20|18932|18902|18932|18902|18932|18902|18930|18900|3
1628609980000|2021-08-10 15:39:40|18933|18903|18933|18903|18933|18903|18933|18903|1
1628609990000|2021-08-10 15:39:50|18930|18900|18932|18902|18932|18902|18930|18900|4
1628610000000|2021-08-10 15:40:00|18930|18900|18925|18895|18930|18900|18925|18895|4
1628610010000|2021-08-10 15:40:10|18927|18897|18927|18897|18927|18897|18925|18895|5
1628610020000|2021-08-10 15:40:20|18923|18893|18922|18892|18923|18893|18922|18892|2
1628610030000|2021-08-10 15:40:30|18920|18890|18920|18890|18920|18890|18917|18887|5
1628610040000|2021-08-10 15:40:40|18918|18888|18918|18888|18918|18888|18918|18888|1
1628610050000|2021-08-10 15:40:50|18916|18886|18918|18888|18918|18888|18916|18886|2
1628610060000|2021-08-10 15:41:00|18920|18890|18925|18895|18925|18895|18920|18890|3
1628610070000|2021-08-10 15:41:10|18923|18893|18930|18900|18930|18900|18923|18893|4
1628610080000|2021-08-10 15:41:20|18928|18898|18926|18896|18928|18898|18926|18896|2
1628610090000|2021-08-10 15:41:30|18928|18898|18930|18900|18930|18900|18928|18898|2
1628610100000|2021-08-10 15:41:40|18928|18898|18926|18896|18928|18898|18926|18896|2
1628610120000|2021-08-10 15:42:00|18925|18895|18925|18895|18925|18895|18925|18895|1
1628610140000|2021-08-10 15:42:20|18927|18897|18927|18897|18927|18897|18927|18897|1
1628610170000|2021-08-10 15:42:50|18926|18896|18923|18893|18926|18896|18923|18893|2
1628610260000|2021-08-10 15:44:20|18922|18892|18913|18883|18922|18892|18913|18883|4
1628610270000|2021-08-10 15:44:30|18912|18882|18912|18882|18912|18882|18912|18882|1
1628610280000|2021-08-10 15:44:40|18913|18883|18920|18890|18920|18890|18913|18883|4
1628610290000|2021-08-10 15:44:50|18922|18892|18920|18890|18922|18892|18920|18890|2
1628610300000|2021-08-10 15:45:00|18918|18888|18918|18888|18918|18888|18918|18888|1
1628610310000|2021-08-10 15:45:10|18916|18886|18908|18878|18917|18887|18908|18878|8
1628610320000|2021-08-10 15:45:20|18910|18880|18913|18883|18913|18883|18910|18880|2
1628610330000|2021-08-10 15:45:30|18912|18882|18912|18882|18912|18882|18912|18882|1
1628610360000|2021-08-10 15:46:00|18917|18887|18918|18888|18918|18888|18917|18887|2
1628610390000|2021-08-10 15:46:30|18920|18890|18925|18895|18925|18895|18920|18890|7
1628610400000|2021-08-10 15:46:40|18923|18893|18921|18891|18923|18893|18921|18891|2
1628610410000|2021-08-10 15:46:50|18922|18892|18920|18890|18922|18892|18920|18890|2
1628610420000|2021-08-10 15:47:00|18922|18892|18925|18895|18925|18895|18922|18892|5
1628610430000|2021-08-10 15:47:10|18923|18893|18920|18890|18925|18895|18920|18890|6
1628610440000|2021-08-10 15:47:20|18922|18892|18923|18893|18923|18893|18920|18890|4
1628610460000|2021-08-10 15:47:40|18922|18892|18918|18888|18922|18892|18918|18888|3
1628610470000|2021-08-10 15:47:50|18917|18887|18917|18887|18917|18887|18917|18887|1
1628610480000|2021-08-10 15:48:00|18918|18888|18918|18888|18918|18888|18918|18888|1
1628610500000|2021-08-10 15:48:20|18920|18890|18922|18892|18922|18892|18920|18890|2
1628610510000|2021-08-10 15:48:30|18918|18888|18918|18888|18920|18890|18918|18888|3
1628610520000|2021-08-10 15:48:40|18920|18890|18920|18890|18925|18895|18920|18890|7
1628610530000|2021-08-10 15:48:50|18923|18893|18927|18897|18927|18897|18923|18893|2
1628610560000|2021-08-10 15:49:20|18928|18898|18928|18898|18928|18898|18928|18898|1
1628610570000|2021-08-10 15:49:30|18930|18900|18930|18900|18935|18905|18930|18900|7
1628610600000|2021-08-10 15:50:00|18932|18902|18932|18902|18932|18902|18930|18900|3
1628610610000|2021-08-10 15:50:10|18933|18903|18935|18905|18935|18905|18933|18903|4
1628610620000|2021-08-10 15:50:20|18933|18903|18932|18902|18933|18903|18932|18902|2
1628610640000|2021-08-10 15:50:40|18933|18903|18938|18908|18938|18908|18933|18903|3
1628610650000|2021-08-10 15:50:50|18940|18910|18938|18908|18940|18910|18938|18908|2
1628610660000|2021-08-10 15:51:00|18937|18907|18937|18907|18937|18907|18937|18907|1
1628610730000|2021-08-10 15:52:10|18940|18910|18938|18908|18940|18910|18938|18908|2
1628610770000|2021-08-10 15:52:50|18940|18910|18945|18915|18945|18915|18940|18910|4
1628610780000|2021-08-10 15:53:00|18942|18912|18942|18912|18942|18912|18940|18910|3
1628610790000|2021-08-10 15:53:10|18940|18910|18942|18912|18942|18912|18940|18910|8
1628610800000|2021-08-10 15:53:20|18940|18910|18940|18910|18942|18912|18940|18910|3
1628610810000|2021-08-10 15:53:30|18938|18908|18938|18908|18938|18908|18938|18908|1
1628610850000|2021-08-10 15:54:10|18940|18910|18942|18912|18942|18912|18940|18910|2
1628610860000|2021-08-10 15:54:20|18944|18914|18942|18912|18944|18914|18940|18910|6
1628610870000|2021-08-10 15:54:30|18943|18913|18943|18913|18943|18913|18943|18913|1
1628610890000|2021-08-10 15:54:50|18942|18912|18942|18912|18942|18912|18940|18910|3
1628610900000|2021-08-10 15:55:00|18944|18914|18948|18918|18948|18918|18943|18913|7
1628610910000|2021-08-10 15:55:10|18950|18920|18953|18923|18953|18923|18950|18920|3
1628610920000|2021-08-10 15:55:20|18955|18925|18958|18928|18958|18928|18955|18925|3
1628610930000|2021-08-10 15:55:30|18960|18930|18955|18925|18960|18930|18953|18923|4
1628610940000|2021-08-10 15:55:40|18953|18923|18962|18932|18962|18932|18953|18923|5
1628610950000|2021-08-10 15:55:50|18960|18930|18960|18930|18960|18930|18958|18928|5
1628610960000|2021-08-10 15:56:00|18961|18931|18965|18935|18965|18935|18961|18931|7
1628610970000|2021-08-10 15:56:10|18967|18937|18965|18935|18967|18937|18963|18933|6
1628610980000|2021-08-10 15:56:20|18966|18936|18968|18938|18970|18940|18966|18936|6
1628610990000|2021-08-10 15:56:30|18970|18940|18968|18938|18972|18942|18968|18938|3
1628611000000|2021-08-10 15:56:40|18967|18937|18972|18942|18972|18942|18967|18937|4
1628611010000|2021-08-10 15:56:50|18970|18940|18962|18932|18970|18940|18962|18932|8
1628611020000|2021-08-10 15:57:00|18965|18935|18973|18943|18973|18943|18965|18935|4
1628611030000|2021-08-10 15:57:10|18972|18942|18970|18940|18972|18942|18970|18940|2
1628611040000|2021-08-10 15:57:20|18968|18938|18972|18942|18972|18942|18968|18938|3
1628611050000|2021-08-10 15:57:30|18975|18945|18972|18942|18975|18945|18972|18942|6
1628611080000|2021-08-10 15:58:00|18973|18943|18974|18944|18975|18945|18972|18942|6
1628611090000|2021-08-10 15:58:10|18972|18942|18968|18938|18974|18944|18968|18938|7
1628611100000|2021-08-10 15:58:20|18970|18940|18972|18942|18972|18942|18968|18938|4
1628611110000|2021-08-10 15:58:30|18973|18943|18967|18937|18973|18943|18967|18937|4
1628611120000|2021-08-10 15:58:40|18965|18935|18968|18938|18968|18938|18965|18935|3
1628611140000|2021-08-10 15:59:00|18970|18940|18970|18940|18970|18940|18970|18940|1
1628611150000|2021-08-10 15:59:10|18968|18938|18967|18937|18970|18940|18967|18937|9
1628611160000|2021-08-10 15:59:20|18972|18942|18967|18937|18972|18942|18967|18937|2
1628611190000|2021-08-10 15:59:50|18969|18939|18970|18940|18972|18942|18967|18937|4
1628611200000|2021-08-10 16:00:00|18969|18939|18970|18940|18972|18942|18967|18937|10
1628611210000|2021-08-10 16:00:10|18972|18942|18970|18940|18972|18942|18970|18940|2
1628611220000|2021-08-10 16:00:20|18972|18942|18972|18942|18972|18942|18970|18940|3
1628611240000|2021-08-10 16:00:40|18970|18940|18970|18940|18972|18942|18970|18940|3
1628611250000|2021-08-10 16:00:50|18972|18942|18970|18940|18972|18942|18970|18940|2
1628611260000|2021-08-10 16:01:00|18967|18937|18967|18937|18967|18937|18967|18937|1
1628611300000|2021-08-10 16:01:40|18964|18934|18964|18934|18964|18934|18964|18934|1
1628611310000|2021-08-10 16:01:50|18967|18937|18967|18937|18967|18937|18967|18937|1
1628611350000|2021-08-10 16:02:30|18964|18934|18959|18929|18964|18934|18959|18929|4
1628611360000|2021-08-10 16:02:40|18957|18927|18957|18927|18957|18927|18957|18927|1
1628611370000|2021-08-10 16:02:50|18960|18930|18963|18933|18963|18933|18960|18930|5
1628611380000|2021-08-10 16:03:00|18965|18935|18965|18935|18965|18935|18963|18933|3
1628611390000|2021-08-10 16:03:10|18967|18937|18967|18937|18967|18937|18967|18937|1
1628611410000|2021-08-10 16:03:30|18968|18938|18968|18938|18968|18938|18968|18938|1
1628611420000|2021-08-10 16:03:40|18969|18939|18968|18938|18969|18939|18968|18938|2
1628611430000|2021-08-10 16:03:50|18967|18937|18967|18937|18967|18937|18967|18937|1
1628611440000|2021-08-10 16:04:00|18963|18933|18963|18933|18963|18933|18963|18933|1
1628611460000|2021-08-10 16:04:20|18961|18931|18961|18931|18961|18931|18961|18931|1
1628611470000|2021-08-10 16:04:30|18960|18930|18960|18930|18960|18930|18960|18930|1
1628611480000|2021-08-10 16:04:40|18962|18932|18963|18933|18963|18933|18962|18932|2
1628611520000|2021-08-10 16:05:20|18962|18932|18960|18930|18962|18932|18960|18930|2
1628611550000|2021-08-10 16:05:50|18959|18929|18959|18929|18959|18929|18959|18929|1
1628611570000|2021-08-10 16:06:10|18958|18928|18960|18930|18962|18932|18958|18928|4
1628611620000|2021-08-10 16:07:00|18962|18932|18963|18933|18963|18933|18962|18932|2
1628611690000|2021-08-10 16:08:10|18962|18932|18960|18930|18962|18932|18960|18930|2
1628611710000|2021-08-10 16:08:30|18958|18928|18958|18928|18958|18928|18958|18928|1
1628611720000|2021-08-10 16:08:40|18960|18930|18960|18930|18960|18930|18960|18930|1
1628611730000|2021-08-10 16:08:50|18962|18932|18962|18932|18962|18932|18962|18932|1
1628611750000|2021-08-10 16:09:10|18960|18930|18960|18930|18960|18930|18960|18930|1
1628611760000|2021-08-10 16:09:20|18958|18928|18958|18928|18958|18928|18958|18928|1
1628611770000|2021-08-10 16:09:30|18960|18930|18959|18929|18960|18930|18959|18929|2
1628611780000|2021-08-10 16:09:40|18958|18928|18958|18928|18960|18930|18958|18928|3
1628611790000|2021-08-10 16:09:50|18960|18930|18960|18930|18960|18930|18958|18928|3
1628611800000|2021-08-10 16:10:00|18958|18928|18962|18932|18965|18935|18958|18928|7
1628611810000|2021-08-10 16:10:10|18960|18930|18958|18928|18960|18930|18958|18928|2
1628611830000|2021-08-10 16:10:30|18957|18927|18952|18922|18957|18927|18952|18922|4
1628611860000|2021-08-10 16:11:00|18955|18925|18955|18925|18955|18925|18955|18925|1
1628611880000|2021-08-10 16:11:20|18953|18923|18955|18925|18955|18925|18952|18922|4
1628611890000|2021-08-10 16:11:30|18952|18922|18954|18924|18954|18924|18952|18922|4
1628611930000|2021-08-10 16:12:10|18953|18923|18954|18924|18954|18924|18952|18922|5
1628611940000|2021-08-10 16:12:20|18952|18922|18954|18924|18954|18924|18952|18922|16
1628611950000|2021-08-10 16:12:30|18952|18922|18954|18924|18954|18924|18952|18922|18
1628611960000|2021-08-10 16:12:40|18952|18922|18952|18922|18952|18922|18952|18922|1
1628611970000|2021-08-10 16:12:50|18955|18925|18955|18925|18955|18925|18953|18923|3
1628612000000|2021-08-10 16:13:20|18954|18924|18952|18922|18954|18924|18952|18922|2
1628612010000|2021-08-10 16:13:30|18954|18924|18954|18924|18954|18924|18952|18922|3
1628612020000|2021-08-10 16:13:40|18953|18923|18955|18925|18955|18925|18953|18923|2
1628612040000|2021-08-10 16:14:00|18957|18927|18957|18927|18957|18927|18957|18927|1
1628612050000|2021-08-10 16:14:10|18958|18928|18953|18923|18958|18928|18953|18923|2
1628612060000|2021-08-10 16:14:20|18952|18922|18955|18925|18957|18927|18952|18922|5
1628612070000|2021-08-10 16:14:30|18957|18927|18957|18927|18960|18930|18957|18927|17
1628612080000|2021-08-10 16:14:40|18958|18928|18960|18930|18960|18930|18958|18928|2
1628612110000|2021-08-10 16:15:10|18959|18929|18955|18925|18960|18930|18955|18925|8
1628612190000|2021-08-10 16:16:30|18953|18923|18953|18923|18953|18923|18953|18923|1
1628612220000|2021-08-10 16:17:00|18955|18925|18955|18925|18955|18925|18955|18925|1
1628612320000|2021-08-10 16:18:40|18957|18927|18960|18930|18960|18930|18957|18927|7
1628612330000|2021-08-10 16:18:50|18962|18932|18960|18930|18962|18932|18960|18930|4
1628612340000|2021-08-10 16:19:00|18962|18932|18964|18934|18965|18935|18962|18932|4
1628612350000|2021-08-10 16:19:10|18962|18932|18962|18932|18964|18934|18962|18932|5
1628612360000|2021-08-10 16:19:20|18964|18934|18964|18934|18964|18934|18962|18932|17
1628612370000|2021-08-10 16:19:30|18962|18932|18964|18934|18964|18934|18962|18932|6
1628612410000|2021-08-10 16:20:10|18962|18932|18962|18932|18962|18932|18962|18932|1
1628612430000|2021-08-10 16:20:30|18960|18930|18964|18934|18964|18934|18960|18930|3
1628612500000|2021-08-10 16:21:40|18962|18932|18962|18932|18962|18932|18962|18932|1
1628612550000|2021-08-10 16:22:30|18960|18930|18959|18929|18960|18930|18959|18929|2
1628612560000|2021-08-10 16:22:40|18957|18927|18955|18925|18957|18927|18955|18925|2
1628612600000|2021-08-10 16:23:20|18958|18928|18960|18930|18960|18930|18958|18928|2
1628612610000|2021-08-10 16:23:30|18957|18927|18959|18929|18959|18929|18957|18927|2
1628612620000|2021-08-10 16:23:40|18957|18927|18957|18927|18957|18927|18957|18927|1
1628612630000|2021-08-10 16:23:50|18959|18929|18959|18929|18959|18929|18959|18929|1
1628612650000|2021-08-10 16:24:10|18957|18927|18959|18929|18959|18929|18957|18927|4
1628612660000|2021-08-10 16:24:20|18957|18927|18959|18929|18959|18929|18957|18927|18
1628612670000|2021-08-10 16:24:30|18957|18927|18959|18929|18959|18929|18957|18927|6
1628612680000|2021-08-10 16:24:40|18960|18930|18960|18930|18960|18930|18960|18930|1
1628612710000|2021-08-10 16:25:10|18959|18929|18959|18929|18959|18929|18959|18929|1
1628612730000|2021-08-10 16:25:30|18960|18930|18960|18930|18960|18930|18960|18930|1
1628612790000|2021-08-10 16:26:30|18962|18932|18964|18934|18965|18935|18962|18932|6
1628612830000|2021-08-10 16:27:10|18962|18932|18964|18934|18964|18934|18962|18932|2
1628612840000|2021-08-10 16:27:20|18962|18932|18962|18932|18962|18932|18962|18932|1
1628612870000|2021-08-10 16:27:50|18960|18930|18959|18929|18960|18930|18957|18927|6
1628612910000|2021-08-10 16:28:30|18960|18930|18965|18935|18968|18938|18960|18930|3
1628612970000|2021-08-10 16:29:30|18964|18934|18964|18934|18964|18934|18964|18934|1
1628612980000|2021-08-10 16:29:40|18962|18932|18964|18934|18964|18934|18962|18932|2
1628612990000|2021-08-10 16:29:50|18962|18932|18964|18934|18964|18934|18962|18932|2
1628613000000|2021-08-10 16:30:00|18962|18932|18955|18925|18962|18932|18955|18925|4
1628613020000|2021-08-10 16:30:20|18957|18927|18958|18928|18958|18928|18957|18927|2
1628613030000|2021-08-10 16:30:30|18955|18925|18957|18927|18957|18927|18955|18925|2
1628613140000|2021-08-10 16:32:20|18955|18925|18952|18922|18955|18925|18952|18922|3
1628613160000|2021-08-10 16:32:40|18953|18923|18953|18923|18953|18923|18953|18923|1
1628613170000|2021-08-10 16:32:50|18952|18922|18952|18922|18952|18922|18952|18922|1
1628613180000|2021-08-10 16:33:00|18950|18920|18953|18923|18953|18923|18950|18920|5
1628613210000|2021-08-10 16:33:30|18957|18927|18957|18927|18957|18927|18957|18927|1
1628613220000|2021-08-10 16:33:40|18954|18924|18955|18925|18955|18925|18952|18922|3
1628613230000|2021-08-10 16:33:50|18953|18923|18952|18922|18955|18925|18952|18922|6
1628613250000|2021-08-10 16:34:10|18953|18923|18953|18923|18955|18925|18953|18923|3
1628613260000|2021-08-10 16:34:20|18952|18922|18955|18925|18957|18927|18952|18922|5
1628613270000|2021-08-10 16:34:30|18953|18923|18957|18927|18957|18927|18953|18923|3
1628613280000|2021-08-10 16:34:40|18955|18925|18955|18925|18957|18927|18955|18925|3
1628613290000|2021-08-10 16:34:50|18957|18927|18957|18927|18957|18927|18955|18925|3
1628613310000|2021-08-10 16:35:10|18960|18930|18963|18933|18967|18937|18960|18930|6
1628613320000|2021-08-10 16:35:20|18962|18932|18962|18932|18962|18932|18962|18932|1
1628613340000|2021-08-10 16:35:40|18960|18930|18962|18932|18962|18932|18958|18928|4
1628613350000|2021-08-10 16:35:50|18960|18930|18960|18930|18960|18930|18960|18930|1
1628613360000|2021-08-10 16:36:00|18957|18927|18962|18932|18962|18932|18957|18927|5
1628613430000|2021-08-10 16:37:10|18960|18930|18957|18927|18962|18932|18957|18927|4
1628613530000|2021-08-10 16:38:50|18958|18928|18957|18927|18960|18930|18957|18927|3
1628613540000|2021-08-10 16:39:00|18960|18930|18962|18932|18962|18932|18960|18930|2
1628613550000|2021-08-10 16:39:10|18959|18929|18957|18927|18959|18929|18957|18927|2
1628613570000|2021-08-10 16:39:30|18959|18929|18957|18927|18959|18929|18957|18927|2
1628613580000|2021-08-10 16:39:40|18960|18930|18957|18927|18960|18930|18957|18927|2
1628613590000|2021-08-10 16:39:50|18959|18929|18957|18927|18959|18929|18957|18927|2
1628613600000|2021-08-10 16:40:00|18960|18930|18957|18927|18960|18930|18957|18927|4
1628613610000|2021-08-10 16:40:10|18955|18925|18962|18932|18962|18932|18955|18925|4
1628613620000|2021-08-10 16:40:20|18960|18930|18968|18938|18968|18938|18960|18930|5
1628613650000|2021-08-10 16:40:50|18965|18935|18967|18937|18967|18937|18965|18935|2
1628613680000|2021-08-10 16:41:20|18970|18940|18968|18938|18970|18940|18968|18938|4
1628613690000|2021-08-10 16:41:30|18970|18940|18968|18938|18970|18940|18968|18938|2
1628613710000|2021-08-10 16:41:50|18965|18935|18967|18937|18967|18937|18965|18935|2
1628613720000|2021-08-10 16:42:00|18970|18940|18970|18940|18970|18940|18970|18940|1
1628613730000|2021-08-10 16:42:10|18968|18938|18968|18938|18968|18938|18968|18938|1
1628613740000|2021-08-10 16:42:20|18967|18937|18967|18937|18967|18937|18967|18937|1
1628613790000|2021-08-10 16:43:10|18965|18935|18967|18937|18967|18937|18965|18935|2
1628613800000|2021-08-10 16:43:20|18963|18933|18965|18935|18965|18935|18963|18933|2
1628613810000|2021-08-10 16:43:30|18967|18937|18965|18935|18967|18937|18965|18935|2
1628613830000|2021-08-10 16:43:50|18967|18937|18965|18935|18967|18937|18965|18935|2
1628613890000|2021-08-10 16:44:50|18967|18937|18965|18935|18969|18939|18965|18935|4
1628613900000|2021-08-10 16:45:00|18967|18937|18970|18940|18970|18940|18965|18935|9
1628613910000|2021-08-10 16:45:10|18972|18942|18973|18943|18973|18943|18972|18942|2
1628613920000|2021-08-10 16:45:20|18975|18945|18977|18947|18977|18947|18973|18943|4
1628613930000|2021-08-10 16:45:30|18975|18945|18977|18947|18977|18947|18975|18945|2
1628613940000|2021-08-10 16:45:40|18975|18945|18978|18948|18980|18950|18973|18943|6
1628613950000|2021-08-10 16:45:50|18975|18945|18973|18943|18977|18947|18973|18943|4
1628613960000|2021-08-10 16:46:00|18970|18940|18972|18942|18972|18942|18970|18940|2
1628613980000|2021-08-10 16:46:20|18975|18945|18975|18945|18975|18945|18975|18945|1
1628613990000|2021-08-10 16:46:30|18976|18946|18980|18950|18983|18953|18976|18946|7
1628614000000|2021-08-10 16:46:40|18978|18948|18977|18947|18980|18950|18975|18945|5
1628614010000|2021-08-10 16:46:50|18975|18945|18980|18950|18980|18950|18975|18945|5
1628614020000|2021-08-10 16:47:00|18978|18948|18978|18948|18980|18950|18973|18943|9
1628614030000|2021-08-10 16:47:10|18980|18950|18978|18948|18980|18950|18978|18948|2
1628614040000|2021-08-10 16:47:20|18980|18950|18978|18948|18980|18950|18978|18948|2
1628614050000|2021-08-10 16:47:30|18976|18946|18976|18946|18976|18946|18976|18946|1
1628614070000|2021-08-10 16:47:50|18975|18945|18975|18945|18975|18945|18975|18945|1
1628614080000|2021-08-10 16:48:00|18978|18948|18980|18950|18980|18950|18978|18948|2
1628614110000|2021-08-10 16:48:30|18978|18948|18978|18948|18982|18952|18978|18948|5
1628614120000|2021-08-10 16:48:40|18980|18950|18980|18950|18980|18950|18980|18950|1
1628614140000|2021-08-10 16:49:00|18978|18948|18978|18948|18978|18948|18978|18948|1
1628614160000|2021-08-10 16:49:20|18980|18950|18978|18948|18980|18950|18978|18948|2
1628614180000|2021-08-10 16:49:40|18977|18947|18977|18947|18977|18947|18977|18947|1
1628614190000|2021-08-10 16:49:50|18975|18945|18975|18945|18975|18945|18972|18942|3
1628614200000|2021-08-10 16:50:00|18972|18942|18973|18943|18973|18943|18970|18940|3
1628614230000|2021-08-10 16:50:30|18970|18940|18970|18940|18970|18940|18970|18940|1
1628614240000|2021-08-10 16:50:40|18973|18943|18975|18945|18975|18945|18973|18943|2
1628614250000|2021-08-10 16:50:50|18973|18943|18975|18945|18975|18945|18973|18943|2
1628614340000|2021-08-10 16:52:20|18973|18943|18973|18943|18973|18943|18973|18943|1
1628614370000|2021-08-10 16:52:50|18971|18941|18973|18943|18973|18943|18971|18941|2
1628614380000|2021-08-10 16:53:00|18970|18940|18970|18940|18970|18940|18970|18940|1
1628614400000|2021-08-10 16:53:20|18973|18943|18973|18943|18973|18943|18973|18943|1
1628614410000|2021-08-10 16:53:30|18977|18947|18977|18947|18977|18947|18977|18947|1
1628614430000|2021-08-10 16:53:50|18982|18952|18982|18952|18982|18952|18982|18952|1
1628614440000|2021-08-10 16:54:00|18980|18950|18977|18947|18980|18950|18977|18947|2
1628614450000|2021-08-10 16:54:10|18980|18950|18980|18950|18980|18950|18980|18950|1
1628614460000|2021-08-10 16:54:20|18977|18947|18977|18947|18977|18947|18977|18947|1
1628614500000|2021-08-10 16:55:00|18975|18945|18975|18945|18975|18945|18975|18945|1
1628614510000|2021-08-10 16:55:10|18977|18947|18970|18940|18977|18947|18970|18940|4
1628614530000|2021-08-10 16:55:30|18969|18939|18969|18939|18969|18939|18969|18939|1
1628614570000|2021-08-10 16:56:10|18967|18937|18965|18935|18967|18937|18965|18935|2
1628614580000|2021-08-10 16:56:20|18967|18937|18969|18939|18969|18939|18967|18937|2
1628614640000|2021-08-10 16:57:20|18967|18937|18967|18937|18967|18937|18967|18937|1
1628614650000|2021-08-10 16:57:30|18969|18939|18972|18942|18972|18942|18967|18937|4
1628614710000|2021-08-10 16:58:30|18970|18940|18970|18940|18970|18940|18970|18940|1
1628614740000|2021-08-10 16:59:00|18968|18938|18966|18936|18968|18938|18966|18936|2
1628614750000|2021-08-10 16:59:10|18968|18938|18970|18940|18970|18940|18968|18938|2
1628614760000|2021-08-10 16:59:20|18972|18942|18972|18942|18972|18942|18972|18942|1
1628640120000|2021-08-11 00:02:00|18934|18904|18934|18904|18934|18904|18934|18904|1
1628640150000|2021-08-11 00:02:30|18932|18902|18931.5|18901.5|18932|18902|18931.5|18901.5|2
1628640220000|2021-08-11 00:03:40|18924.5|18894.5|18925.5|18895.5|18930.5|18900.5|18924.5|18894.5|3
1628640250000|2021-08-11 00:04:10|18922.5|18892.5|18922.5|18892.5|18922.5|18892.5|18922.5|18892.5|1
1628640300000|2021-08-11 00:05:00|18922|18892|18922|18892|18922|18892|18922|18892|1
1628640350000|2021-08-11 00:05:50|18922.5|18892.5|18922.5|18892.5|18922.5|18892.5|18922.5|18892.5|1
1628640410000|2021-08-11 00:06:50|18921.5|18891.5|18921.5|18891.5|18921.5|18891.5|18921.5|18891.5|1
1628640420000|2021-08-11 00:07:00|18924.5|18894.5|18924.5|18894.5|18924.5|18894.5|18924.5|18894.5|1
1628640680000|2021-08-11 00:11:20|18927|18897|18927|18897|18927|18897|18927|18897|1
1628640730000|2021-08-11 00:12:10|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|1
1628641140000|2021-08-11 00:19:00|18930.5|18900.5|18930.5|18900.5|18930.5|18900.5|18930.5|18900.5|1
1628641150000|2021-08-11 00:19:10|18933.5|18903.5|18930.5|18900.5|18933.5|18903.5|18930.5|18900.5|2
1628641700000|2021-08-11 00:28:20|18928.5|18898.5|18928.5|18898.5|18928.5|18898.5|18928.5|18898.5|1
1628641740000|2021-08-11 00:29:00|18927.5|18897.5|18915.5|18885.5|18927.5|18897.5|18915.5|18885.5|3
1628641750000|2021-08-11 00:29:10|18912.5|18882.5|18912.5|18882.5|18912.5|18882.5|18912.5|18882.5|1
1628641810000|2021-08-11 00:30:10|18910.5|18880.5|18908.5|18878.5|18910.5|18880.5|18908.5|18878.5|2
1628641860000|2021-08-11 00:31:00|18908|18878|18908|18878|18908|18878|18908|18878|1
1628641870000|2021-08-11 00:31:10|18910.5|18880.5|18913|18883|18913|18883|18910.5|18880.5|3
1628641920000|2021-08-11 00:32:00|18913.5|18883.5|18913.5|18883.5|18913.5|18883.5|18913.5|18883.5|1
1628642200000|2021-08-11 00:36:40|18910.5|18880.5|18917.5|18887.5|18917.5|18887.5|18910.5|18880.5|2
1628642210000|2021-08-11 00:36:50|18920.5|18890.5|18920.5|18890.5|18920.5|18890.5|18920.5|18890.5|1
1628642740000|2021-08-11 00:45:40|18923|18893|18925.5|18895.5|18925.5|18895.5|18923|18893|2
1628642760000|2021-08-11 00:46:00|18922.5|18892.5|18922.5|18892.5|18922.5|18892.5|18922.5|18892.5|1
1628642790000|2021-08-11 00:46:30|18924.5|18894.5|18924.5|18894.5|18924.5|18894.5|18924.5|18894.5|1
1628642800000|2021-08-11 00:46:40|18925.5|18895.5|18925.5|18895.5|18925.5|18895.5|18925.5|18895.5|1
1628642830000|2021-08-11 00:47:10|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|1
1628642910000|2021-08-11 00:48:30|18929.5|18899.5|18931.5|18901.5|18931.5|18901.5|18927.5|18897.5|3
1628642950000|2021-08-11 00:49:10|18927.5|18897.5|18931.5|18901.5|18931.5|18901.5|18927.5|18897.5|3
1628642960000|2021-08-11 00:49:20|18929.5|18899.5|18932|18902|18932|18902|18929.5|18899.5|2
1628642980000|2021-08-11 00:49:40|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|1
1628643010000|2021-08-11 00:50:10|18932|18902|18932|18902|18932|18902|18932|18902|1
1628643050000|2021-08-11 00:50:50|18929.5|18899.5|18930.5|18900.5|18932.5|18902.5|18929.5|18899.5|3
1628643240000|2021-08-11 00:54:00|18932.5|18902.5|18932.5|18902.5|18932.5|18902.5|18932.5|18902.5|1
1628643250000|2021-08-11 00:54:10|18930|18900|18925.5|18895.5|18930|18900|18925.5|18895.5|2
1628643260000|2021-08-11 00:54:20|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|1
1628643270000|2021-08-11 00:54:30|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|18929.5|18899.5|1
1628643290000|2021-08-11 00:54:50|18930.5|18900.5|18930.5|18900.5|18930.5|18900.5|18930.5|18900.5|1
1628643340000|2021-08-11 00:55:40|18932.5|18902.5|18932.5|18902.5|18932.5|18902.5|18932.5|18902.5|1
1628643510000|2021-08-11 00:58:30|18930|18900|18930|18900|18930|18900|18930|18900|1
1628643600000|2021-08-11 01:00:00|18930.5|18900.5|18970.5|18940.5|18970.5|18940.5|18930.5|18900.5|16
1628643610000|2021-08-11 01:00:10|18967.5|18937.5|18945.5|18915.5|18967.5|18937.5|18943|18913|14
1628643620000|2021-08-11 01:00:20|18945|18915|18945|18915|18945|18915|18945|18915|1
1628643630000|2021-08-11 01:00:30|18942.5|18912.5|18937.5|18907.5|18942.5|18912.5|18937.5|18907.5|6
1628643640000|2021-08-11 01:00:40|18935.5|18905.5|18930.5|18900.5|18935.5|18905.5|18927.5|18897.5|5
1628643650000|2021-08-11 01:00:50|18928.5|18898.5|18928.5|18898.5|18928.5|18898.5|18928.5|18898.5|1
1628643660000|2021-08-11 01:01:00|18927.5|18897.5|18923.5|18893.5|18927.5|18897.5|18923.5|18893.5|2
1628643700000|2021-08-11 01:01:40|18920.5|18890.5|18917.5|18887.5|18920.5|18890.5|18917.5|18887.5|2
1628643710000|2021-08-11 01:01:50|18917|18887|18907.5|18877.5|18917|18887|18907.5|18877.5|4
1628643720000|2021-08-11 01:02:00|18905.5|18875.5|18905|18875|18905.5|18875.5|18905|18875|2
1628643730000|2021-08-11 01:02:10|18904.5|18874.5|18898.5|18868.5|18904.5|18874.5|18897.5|18867.5|5
1628643740000|2021-08-11 01:02:20|18900.5|18870.5|18908|18878|18910.5|18880.5|18900.5|18870.5|4
1628643750000|2021-08-11 01:02:30|18910.5|18880.5|18908.5|18878.5|18910.5|18880.5|18908.5|18878.5|4
1628643760000|2021-08-11 01:02:40|18907.5|18877.5|18905.5|18875.5|18907.5|18877.5|18905.5|18875.5|4
1628643770000|2021-08-11 01:02:50|18907.5|18877.5|18913|18883|18913|18883|18907.5|18877.5|3
1628643780000|2021-08-11 01:03:00|18912.5|18882.5|18905.5|18875.5|18912.5|18882.5|18905.5|18875.5|8
1628643790000|2021-08-11 01:03:10|18907.5|18877.5|18907.5|18877.5|18907.5|18877.5|18905.5|18875.5|5
1628643800000|2021-08-11 01:03:20|18908.5|18878.5|18920.5|18890.5|18920.5|18890.5|18908.5|18878.5|8
1628643810000|2021-08-11 01:03:30|18918.5|18888.5|18920.5|18890.5|18920.5|18890.5|18918.5|18888.5|2
1628643820000|2021-08-11 01:03:40|18918.5|18888.5|18920.5|18890.5|18920.5|18890.5|18918.5|18888.5|2
1628643830000|2021-08-11 01:03:50|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|1
1628643840000|2021-08-11 01:04:00|18930.5|18900.5|18930.5|18900.5|18930.5|18900.5|18930.5|18900.5|1
1628643850000|2021-08-11 01:04:10|18928.5|18898.5|18925|18895|18928.5|18898.5|18925|18895|3
1628643860000|2021-08-11 01:04:20|18922.5|18892.5|18920.5|18890.5|18922.5|18892.5|18918|18888|7
1628643870000|2021-08-11 01:04:30|18918.5|18888.5|18917.5|18887.5|18918.5|18888.5|18915.5|18885.5|4
1628643880000|2021-08-11 01:04:40|18917|18887|18908|18878|18917|18887|18907.5|18877.5|8
1628643890000|2021-08-11 01:04:50|18905.5|18875.5|18907.5|18877.5|18907.5|18877.5|18905|18875|5
1628643900000|2021-08-11 01:05:00|18908|18878|18920|18890|18920|18890|18908|18878|6
1628643910000|2021-08-11 01:05:10|18917.5|18887.5|18920.5|18890.5|18920.5|18890.5|18917.5|18887.5|3
1628643920000|2021-08-11 01:05:20|18918.5|18888.5|18920.5|18890.5|18920.5|18890.5|18918.5|18888.5|2
1628643930000|2021-08-11 01:05:30|18917.5|18887.5|18917.5|18887.5|18917.5|18887.5|18917.5|18887.5|1
1628643940000|2021-08-11 01:05:40|18915.5|18885.5|18907.5|18877.5|18915.5|18885.5|18907.5|18877.5|3
1628643950000|2021-08-11 01:05:50|18907|18877|18908|18878|18910.5|18880.5|18907|18877|4
1628643960000|2021-08-11 01:06:00|18907.5|18877.5|18905.5|18875.5|18907.5|18877.5|18905.5|18875.5|4
1628643970000|2021-08-11 01:06:10|18907.5|18877.5|18900.5|18870.5|18907.5|18877.5|18900.5|18870.5|5
1628643980000|2021-08-11 01:06:20|18897.5|18867.5|18895.5|18865.5|18897.5|18867.5|18890|18860|9
1628643990000|2021-08-11 01:06:30|18897.5|18867.5|18882.5|18852.5|18897.5|18867.5|18882.5|18852.5|9
1628644000000|2021-08-11 01:06:40|18883.5|18853.5|18885.5|18855.5|18885.5|18855.5|18883.5|18853.5|6
1628644010000|2021-08-11 01:06:50|18883.5|18853.5|18883.5|18853.5|18885.5|18855.5|18883.5|18853.5|3
1628644030000|2021-08-11 01:07:10|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|18878.5|18848.5|6
1628644040000|2021-08-11 01:07:20|18883.5|18853.5|18885.5|18855.5|18885.5|18855.5|18883.5|18853.5|6
1628644050000|2021-08-11 01:07:30|18887.5|18857.5|18887.5|18857.5|18887.5|18857.5|18887.5|18857.5|1
1628644060000|2021-08-11 01:07:40|18890.5|18860.5|18888|18858|18890.5|18860.5|18888|18858|2
1628644070000|2021-08-11 01:07:50|18887.5|18857.5|18887.5|18857.5|18887.5|18857.5|18885.5|18855.5|3
1628644080000|2021-08-11 01:08:00|18885.5|18855.5|18883.5|18853.5|18885.5|18855.5|18883.5|18853.5|2
1628644090000|2021-08-11 01:08:10|18885.5|18855.5|18883.5|18853.5|18885.5|18855.5|18883.5|18853.5|2
1628644100000|2021-08-11 01:08:20|18880.5|18850.5|18878|18848|18882.5|18852.5|18878|18848|5
1628644110000|2021-08-11 01:08:30|18880.5|18850.5|18883|18853|18885.5|18855.5|18880.5|18850.5|4
1628644120000|2021-08-11 01:08:40|18880.5|18850.5|18875.5|18845.5|18885.5|18855.5|18872.5|18842.5|10
1628644130000|2021-08-11 01:08:50|18873.5|18843.5|18877.5|18847.5|18877.5|18847.5|18873.5|18843.5|3
1628644140000|2021-08-11 01:09:00|18875.5|18845.5|18885.5|18855.5|18885.5|18855.5|18875.5|18845.5|11
1628644150000|2021-08-11 01:09:10|18885|18855|18881|18851|18885|18855|18880.5|18850.5|5
1628644160000|2021-08-11 01:09:20|18880.5|18850.5|18877.5|18847.5|18880.5|18850.5|18877.5|18847.5|2
1628644170000|2021-08-11 01:09:30|18875.5|18845.5|18875.5|18845.5|18875.5|18845.5|18875.5|18845.5|1
1628644200000|2021-08-11 01:10:00|18872.5|18842.5|18883.5|18853.5|18883.5|18853.5|18869.5|18839.5|9
1628644210000|2021-08-11 01:10:10|18882.5|18852.5|18883.5|18853.5|18883.5|18853.5|18882.5|18852.5|2
1628644240000|2021-08-11 01:10:40|18885.5|18855.5|18885.5|18855.5|18885.5|18855.5|18885.5|18855.5|1
1628644250000|2021-08-11 01:10:50|18887.5|18857.5|18892.5|18862.5|18893|18863|18887.5|18857.5|4
1628644260000|2021-08-11 01:11:00|18890|18860|18885.5|18855.5|18890|18860|18885.5|18855.5|7
1628644270000|2021-08-11 01:11:10|18887.5|18857.5|18882.5|18852.5|18887.5|18857.5|18882.5|18852.5|3
1628644280000|2021-08-11 01:11:20|18883.5|18853.5|18885.5|18855.5|18885.5|18855.5|18883.5|18853.5|2
1628644290000|2021-08-11 01:11:30|18883.5|18853.5|18883.5|18853.5|18883.5|18853.5|18883.5|18853.5|1
1628644300000|2021-08-11 01:11:40|18882.5|18852.5|18880.5|18850.5|18882.5|18852.5|18880.5|18850.5|2
1628644310000|2021-08-11 01:11:50|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|1
1628644320000|2021-08-11 01:12:00|18880.5|18850.5|18880.5|18850.5|18883.5|18853.5|18877.5|18847.5|7
1628644330000|2021-08-11 01:12:10|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|1
1628644350000|2021-08-11 01:12:30|18880.5|18850.5|18872.5|18842.5|18880.5|18850.5|18872.5|18842.5|6
1628644360000|2021-08-11 01:12:40|18875.5|18845.5|18883.5|18853.5|18883.5|18853.5|18875.5|18845.5|4
1628644380000|2021-08-11 01:13:00|18880.5|18850.5|18882.5|18852.5|18883|18853|18877.5|18847.5|7
1628644400000|2021-08-11 01:13:20|18883.5|18853.5|18885.5|18855.5|18885.5|18855.5|18883.5|18853.5|2
1628644410000|2021-08-11 01:13:30|18883.5|18853.5|18883.5|18853.5|18883.5|18853.5|18883.5|18853.5|1
1628644420000|2021-08-11 01:13:40|18882.5|18852.5|18877.5|18847.5|18882.5|18852.5|18877.5|18847.5|3
1628644430000|2021-08-11 01:13:50|18880.5|18850.5|18872.5|18842.5|18880.5|18850.5|18872.5|18842.5|5
1628644440000|2021-08-11 01:14:00|18870.5|18840.5|18873|18843|18873|18843|18870.5|18840.5|8
1628644470000|2021-08-11 01:14:30|18875.5|18845.5|18878.5|18848.5|18878.5|18848.5|18875.5|18845.5|3
1628644480000|2021-08-11 01:14:40|18877.5|18847.5|18877.5|18847.5|18877.5|18847.5|18877.5|18847.5|1
1628644490000|2021-08-11 01:14:50|18878.5|18848.5|18882.5|18852.5|18882.5|18852.5|18878.5|18848.5|2
1628644500000|2021-08-11 01:15:00|18880.5|18850.5|18872.5|18842.5|18880.5|18850.5|18872.5|18842.5|6
1628644510000|2021-08-11 01:15:10|18875.5|18845.5|18877.5|18847.5|18877.5|18847.5|18875.5|18845.5|2
1628644520000|2021-08-11 01:15:20|18875.5|18845.5|18872.5|18842.5|18877.5|18847.5|18870.5|18840.5|6
1628644530000|2021-08-11 01:15:30|18870.5|18840.5|18867.5|18837.5|18870.5|18840.5|18865.5|18835.5|5
1628644540000|2021-08-11 01:15:40|18868.5|18838.5|18873|18843|18873|18843|18868.5|18838.5|5
1628644550000|2021-08-11 01:15:50|18870.5|18840.5|18873|18843|18873|18843|18870.5|18840.5|2
1628644560000|2021-08-11 01:16:00|18875.5|18845.5|18877.5|18847.5|18877.5|18847.5|18875.5|18845.5|2
1628644570000|2021-08-11 01:16:10|18878.5|18848.5|18882.5|18852.5|18882.5|18852.5|18878.5|18848.5|3
1628644580000|2021-08-11 01:16:20|18880.5|18850.5|18877.5|18847.5|18880.5|18850.5|18877.5|18847.5|2
1628644590000|2021-08-11 01:16:30|18875.5|18845.5|18880.5|18850.5|18882.5|18852.5|18875.5|18845.5|5
1628644600000|2021-08-11 01:16:40|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|1
1628644610000|2021-08-11 01:16:50|18880.5|18850.5|18882.5|18852.5|18882.5|18852.5|18880.5|18850.5|4
1628644620000|2021-08-11 01:17:00|18880.5|18850.5|18882.5|18852.5|18882.5|18852.5|18880.5|18850.5|2
1628644630000|2021-08-11 01:17:10|18883.5|18853.5|18883.5|18853.5|18883.5|18853.5|18883.5|18853.5|1
1628644650000|2021-08-11 01:17:30|18885.5|18855.5|18882.5|18852.5|18885.5|18855.5|18882.5|18852.5|3
1628644660000|2021-08-11 01:17:40|18885.5|18855.5|18887.5|18857.5|18887.5|18857.5|18883|18853|4
1628644670000|2021-08-11 01:17:50|18888.5|18858.5|18892.5|18862.5|18893.5|18863.5|18888.5|18858.5|8
1628644690000|2021-08-11 01:18:10|18890.5|18860.5|18890|18860|18890.5|18860.5|18890|18860|2
1628644700000|2021-08-11 01:18:20|18889.5|18859.5|18887.5|18857.5|18889.5|18859.5|18885.5|18855.5|6
1628644730000|2021-08-11 01:18:50|18885.5|18855.5|18887.5|18857.5|18887.5|18857.5|18885.5|18855.5|2
1628644740000|2021-08-11 01:19:00|18885.5|18855.5|18887.5|18857.5|18887.5|18857.5|18885.5|18855.5|2
1628644750000|2021-08-11 01:19:10|18885.5|18855.5|18882.5|18852.5|18887.5|18857.5|18882.5|18852.5|5
1628644760000|2021-08-11 01:19:20|18880.5|18850.5|18877|18847|18880.5|18850.5|18877|18847|3
1628644770000|2021-08-11 01:19:30|18877.5|18847.5|18877.5|18847.5|18877.5|18847.5|18877.5|18847.5|1
1628644780000|2021-08-11 01:19:40|18877|18847|18872.5|18842.5|18877|18847|18872.5|18842.5|3
1628644790000|2021-08-11 01:19:50|18873|18843|18873.5|18843.5|18875.5|18845.5|18873|18843|3
1628644800000|2021-08-11 01:20:00|18875.5|18845.5|18875.5|18845.5|18875.5|18845.5|18875.5|18845.5|1
1628644810000|2021-08-11 01:20:10|18877.5|18847.5|18877.5|18847.5|18877.5|18847.5|18877.5|18847.5|1
1628644820000|2021-08-11 01:20:20|18875.5|18845.5|18875.5|18845.5|18875.5|18845.5|18875.5|18845.5|1
1628644830000|2021-08-11 01:20:30|18877.5|18847.5|18877.5|18847.5|18877.5|18847.5|18877.5|18847.5|1
1628644870000|2021-08-11 01:21:10|18879.5|18849.5|18877.5|18847.5|18879.5|18849.5|18877.5|18847.5|2
1628644880000|2021-08-11 01:21:20|18875.5|18845.5|18872.5|18842.5|18875.5|18845.5|18872.5|18842.5|3
1628644890000|2021-08-11 01:21:30|18870.5|18840.5|18870.5|18840.5|18873|18843|18870.5|18840.5|3
1628644900000|2021-08-11 01:21:40|18872.5|18842.5|18870.5|18840.5|18872.5|18842.5|18870.5|18840.5|4
1628644910000|2021-08-11 01:21:50|18870|18840|18870|18840|18870|18840|18870|18840|1
1628644920000|2021-08-11 01:22:00|18870.5|18840.5|18870.5|18840.5|18877.5|18847.5|18870.5|18840.5|10
1628644930000|2021-08-11 01:22:10|18872.5|18842.5|18872.5|18842.5|18872.5|18842.5|18870.5|18840.5|3
1628644960000|2021-08-11 01:22:40|18870.5|18840.5|18870.5|18840.5|18872.5|18842.5|18870.5|18840.5|3
1628644970000|2021-08-11 01:22:50|18870|18840|18867.5|18837.5|18870|18840|18865|18835|6
1628644980000|2021-08-11 01:23:00|18865.5|18835.5|18868.5|18838.5|18868.5|18838.5|18865.5|18835.5|3
1628645000000|2021-08-11 01:23:20|18865.5|18835.5|18867.5|18837.5|18867.5|18837.5|18865.5|18835.5|6
1628645010000|2021-08-11 01:23:30|18865.5|18835.5|18865|18835|18867.5|18837.5|18865|18835|4
1628645020000|2021-08-11 01:23:40|18862.5|18832.5|18845.5|18815.5|18862.5|18832.5|18845.5|18815.5|10
1628645030000|2021-08-11 01:23:50|18847.5|18817.5|18847.5|18817.5|18847.5|18817.5|18845.5|18815.5|7
1628645040000|2021-08-11 01:24:00|18845.5|18815.5|18832.5|18802.5|18845.5|18815.5|18828.5|18798.5|11
1628645050000|2021-08-11 01:24:10|18833.5|18803.5|18833.5|18803.5|18833.5|18803.5|18828.5|18798.5|7
1628645060000|2021-08-11 01:24:20|18832.5|18802.5|18830.5|18800.5|18832.5|18802.5|18830.5|18800.5|2
1628645070000|2021-08-11 01:24:30|18828.5|18798.5|18828|18798|18830.5|18800.5|18828|18798|9
1628645080000|2021-08-11 01:24:40|18827.5|18797.5|18832.5|18802.5|18832.5|18802.5|18822.5|18792.5|10
1628645090000|2021-08-11 01:24:50|18835.5|18805.5|18832.5|18802.5|18835.5|18805.5|18832.5|18802.5|4
1628645100000|2021-08-11 01:25:00|18835.5|18805.5|18835.5|18805.5|18835.5|18805.5|18835.5|18805.5|1
1628645110000|2021-08-11 01:25:10|18836.5|18806.5|18836|18806|18840|18810|18836|18806|5
1628645120000|2021-08-11 01:25:20|18835.5|18805.5|18833.5|18803.5|18835.5|18805.5|18833.5|18803.5|2
1628645130000|2021-08-11 01:25:30|18835.5|18805.5|18835.5|18805.5|18835.5|18805.5|18833.5|18803.5|3
1628645150000|2021-08-11 01:25:50|18833.5|18803.5|18835.5|18805.5|18835.5|18805.5|18833.5|18803.5|2
1628645160000|2021-08-11 01:26:00|18833.5|18803.5|18833.5|18803.5|18833.5|18803.5|18833.5|18803.5|1
1628645170000|2021-08-11 01:26:10|18830.5|18800.5|18830.5|18800.5|18830.5|18800.5|18830.5|18800.5|1
1628645180000|2021-08-11 01:26:20|18829.5|18799.5|18829.5|18799.5|18829.5|18799.5|18827.5|18797.5|3
1628645190000|2021-08-11 01:26:30|18827.5|18797.5|18829.5|18799.5|18829.5|18799.5|18827.5|18797.5|2
1628645200000|2021-08-11 01:26:40|18827.5|18797.5|18829.5|18799.5|18829.5|18799.5|18827.5|18797.5|4
1628645210000|2021-08-11 01:26:50|18827.5|18797.5|18829.5|18799.5|18829.5|18799.5|18827.5|18797.5|4
1628645220000|2021-08-11 01:27:00|18827.5|18797.5|18830.5|18800.5|18830.5|18800.5|18827.5|18797.5|3
1628645230000|2021-08-11 01:27:10|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|1
1628645240000|2021-08-11 01:27:20|18830.5|18800.5|18830.5|18800.5|18832.5|18802.5|18830.5|18800.5|3
1628645260000|2021-08-11 01:27:40|18832.5|18802.5|18832.5|18802.5|18834.5|18804.5|18830.5|18800.5|5
1628645270000|2021-08-11 01:27:50|18830.5|18800.5|18830|18800|18830.5|18800.5|18830|18800|2
1628645290000|2021-08-11 01:28:10|18832.5|18802.5|18837.5|18807.5|18837.5|18807.5|18832.5|18802.5|3
1628645300000|2021-08-11 01:28:20|18837|18807|18832.5|18802.5|18837|18807|18830.5|18800.5|5
1628645310000|2021-08-11 01:28:30|18835|18805|18837.5|18807.5|18837.5|18807.5|18835|18805|2
1628645360000|2021-08-11 01:29:20|18838|18808|18838|18808|18838|18808|18838|18808|1
1628645380000|2021-08-11 01:29:40|18840|18810|18850.5|18820.5|18850.5|18820.5|18840|18810|2
1628645390000|2021-08-11 01:29:50|18852.5|18822.5|18857.5|18827.5|18857.5|18827.5|18852.5|18822.5|3
1628645400000|2021-08-11 01:30:00|18860.5|18830.5|18860.5|18830.5|18863.5|18833.5|18860.5|18830.5|4
1628645420000|2021-08-11 01:30:20|18860|18830|18852.5|18822.5|18860|18830|18852.5|18822.5|4
1628645430000|2021-08-11 01:30:30|18855|18825|18860.5|18830.5|18860.5|18830.5|18855|18825|4
1628645440000|2021-08-11 01:30:40|18862.5|18832.5|18867.5|18837.5|18867.5|18837.5|18862.5|18832.5|2
1628645450000|2021-08-11 01:30:50|18865.5|18835.5|18863.5|18833.5|18865.5|18835.5|18863.5|18833.5|2
1628645460000|2021-08-11 01:31:00|18865.5|18835.5|18868|18838|18869.5|18839.5|18865.5|18835.5|3
1628645470000|2021-08-11 01:31:10|18865.5|18835.5|18858|18828|18865.5|18835.5|18858|18828|5
1628645480000|2021-08-11 01:31:20|18860|18830|18858|18828|18862.5|18832.5|18858|18828|4
1628645490000|2021-08-11 01:31:30|18860|18830|18862.5|18832.5|18862.5|18832.5|18860|18830|2
1628645510000|2021-08-11 01:31:50|18865|18835|18867.5|18837.5|18867.5|18837.5|18865|18835|2
1628645520000|2021-08-11 01:32:00|18865|18835|18865|18835|18865|18835|18865|18835|1
1628645530000|2021-08-11 01:32:10|18863|18833|18862.5|18832.5|18863|18833|18860|18830|6
1628645540000|2021-08-11 01:32:20|18865|18835|18862.5|18832.5|18865|18835|18862.5|18832.5|2
1628645550000|2021-08-11 01:32:30|18865|18835|18870|18840|18870|18840|18862.5|18832.5|5
1628645560000|2021-08-11 01:32:40|18867.5|18837.5|18867.5|18837.5|18867.5|18837.5|18867.5|18837.5|1
1628645570000|2021-08-11 01:32:50|18865.5|18835.5|18865.5|18835.5|18865.5|18835.5|18863|18833|3
1628645580000|2021-08-11 01:33:00|18867.5|18837.5|18870|18840|18870|18840|18867.5|18837.5|2
1628645590000|2021-08-11 01:33:10|18867.5|18837.5|18867.5|18837.5|18867.5|18837.5|18867.5|18837.5|1
1628645620000|2021-08-11 01:33:40|18865.5|18835.5|18862.5|18832.5|18867.5|18837.5|18862.5|18832.5|9
1628645630000|2021-08-11 01:33:50|18860.5|18830.5|18857.5|18827.5|18860.5|18830.5|18855.5|18825.5|5
1628645640000|2021-08-11 01:34:00|18858.5|18828.5|18850.5|18820.5|18860.5|18830.5|18850.5|18820.5|8
1628645650000|2021-08-11 01:34:10|18852.5|18822.5|18850|18820|18852.5|18822.5|18850|18820|2
1628645660000|2021-08-11 01:34:20|18848.5|18818.5|18850.5|18820.5|18850.5|18820.5|18848.5|18818.5|4
1628645670000|2021-08-11 01:34:30|18847.5|18817.5|18850.5|18820.5|18850.5|18820.5|18847.5|18817.5|2
1628645680000|2021-08-11 01:34:40|18848|18818|18852.5|18822.5|18852.5|18822.5|18847.5|18817.5|5
1628645690000|2021-08-11 01:34:50|18855|18825|18857.5|18827.5|18860.5|18830.5|18852.5|18822.5|5
1628645700000|2021-08-11 01:35:00|18859.5|18829.5|18867.5|18837.5|18867.5|18837.5|18857.5|18827.5|5
1628645710000|2021-08-11 01:35:10|18870|18840|18870|18840|18870|18840|18867.5|18837.5|3
1628645720000|2021-08-11 01:35:20|18867.5|18837.5|18872|18842|18875|18845|18867.5|18837.5|6
1628645730000|2021-08-11 01:35:30|18870|18840|18863|18833|18870|18840|18863|18833|6
1628645740000|2021-08-11 01:35:40|18865|18835|18862.5|18832.5|18865|18835|18862.5|18832.5|3
1628645750000|2021-08-11 01:35:50|18864.5|18834.5|18867.5|18837.5|18867.5|18837.5|18864.5|18834.5|3
1628645760000|2021-08-11 01:36:00|18869.5|18839.5|18874.5|18844.5|18874.5|18844.5|18869.5|18839.5|3
1628645770000|2021-08-11 01:36:10|18872.5|18842.5|18868|18838|18875|18845|18868|18838|5
1628645780000|2021-08-11 01:36:20|18870|18840|18872|18842|18872|18842|18867.5|18837.5|4
1628645790000|2021-08-11 01:36:30|18872.5|18842.5|18868|18838|18872.5|18842.5|18868|18838|3
1628645800000|2021-08-11 01:36:40|18867.5|18837.5|18867.5|18837.5|18867.5|18837.5|18862.5|18832.5|5
1628645820000|2021-08-11 01:37:00|18870|18840|18865.5|18835.5|18870|18840|18865.5|18835.5|3
1628645830000|2021-08-11 01:37:10|18863|18833|18863|18833|18865|18835|18863|18833|3
1628645840000|2021-08-11 01:37:20|18865|18835|18867.5|18837.5|18867.5|18837.5|18865|18835|2
1628645850000|2021-08-11 01:37:30|18868|18838|18877.5|18847.5|18877.5|18847.5|18868|18838|6
1628645860000|2021-08-11 01:37:40|18878|18848|18872.5|18842.5|18878|18848|18872.5|18842.5|4
1628645880000|2021-08-11 01:38:00|18875|18845|18875|18845|18875|18845|18875|18845|1
1628645890000|2021-08-11 01:38:10|18877|18847|18882.5|18852.5|18882.5|18852.5|18877|18847|4
1628645900000|2021-08-11 01:38:20|18880|18850|18877.5|18847.5|18880|18850|18877.5|18847.5|2
1628645910000|2021-08-11 01:38:30|18880|18850|18879.5|18849.5|18880|18850|18877.5|18847.5|5
1628645920000|2021-08-11 01:38:40|18877.5|18847.5|18880|18850|18880|18850|18877.5|18847.5|2
1628645930000|2021-08-11 01:38:50|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|1
1628645940000|2021-08-11 01:39:00|18880|18850|18877.5|18847.5|18880|18850|18877.5|18847.5|2
1628645950000|2021-08-11 01:39:10|18877|18847|18877|18847|18877|18847|18877|18847|1
1628645960000|2021-08-11 01:39:20|18875|18845|18875|18845|18875|18845|18875|18845|1
1628646000000|2021-08-11 01:40:00|18872.5|18842.5|18876.5|18846.5|18876.5|18846.5|18872.5|18842.5|3
1628646020000|2021-08-11 01:40:20|18874.5|18844.5|18874.5|18844.5|18874.5|18844.5|18874.5|18844.5|1
1628646030000|2021-08-11 01:40:30|18872.5|18842.5|18890.5|18860.5|18890.5|18860.5|18872.5|18842.5|8
1628646040000|2021-08-11 01:40:40|18890|18860|18893|18863|18893|18863|18885.5|18855.5|7
1628646050000|2021-08-11 01:40:50|18892.5|18862.5|18892.5|18862.5|18892.5|18862.5|18892.5|18862.5|1
1628646070000|2021-08-11 01:41:10|18895|18865|18896.5|18866.5|18896.5|18866.5|18895|18865|2
1628646080000|2021-08-11 01:41:20|18897.5|18867.5|18902.5|18872.5|18902.5|18872.5|18897.5|18867.5|5
1628646090000|2021-08-11 01:41:30|18900|18870|18897.5|18867.5|18900|18870|18897.5|18867.5|2
1628646100000|2021-08-11 01:41:40|18895.5|18865.5|18892.5|18862.5|18895.5|18865.5|18887.5|18857.5|6
1628646120000|2021-08-11 01:42:00|18895|18865|18892.5|18862.5|18895|18865|18892.5|18862.5|2
1628646160000|2021-08-11 01:42:40|18890.5|18860.5|18887.5|18857.5|18890.5|18860.5|18887|18857|6
1628646170000|2021-08-11 01:42:50|18890|18860|18892.5|18862.5|18892.5|18862.5|18889.5|18859.5|4
1628646190000|2021-08-11 01:43:10|18890|18860|18892.5|18862.5|18892.5|18862.5|18890|18860|3
1628646200000|2021-08-11 01:43:20|18889.5|18859.5|18892|18862|18892|18862|18887.5|18857.5|4
1628646210000|2021-08-11 01:43:30|18890|18860|18892.5|18862.5|18892.5|18862.5|18890|18860|3
1628646220000|2021-08-11 01:43:40|18894.5|18864.5|18895|18865|18897.5|18867.5|18894.5|18864.5|4
1628646240000|2021-08-11 01:44:00|18897|18867|18895.5|18865.5|18897.5|18867.5|18895|18865|4
1628646250000|2021-08-11 01:44:10|18893|18863|18893|18863|18893|18863|18893|18863|1
1628646270000|2021-08-11 01:44:30|18895.5|18865.5|18897.5|18867.5|18897.5|18867.5|18895.5|18865.5|2
1628646280000|2021-08-11 01:44:40|18895.5|18865.5|18892.5|18862.5|18895.5|18865.5|18892.5|18862.5|2
1628646300000|2021-08-11 01:45:00|18890.5|18860.5|18887.5|18857.5|18890.5|18860.5|18887.5|18857.5|3
1628646310000|2021-08-11 01:45:10|18884.5|18854.5|18890.5|18860.5|18892.5|18862.5|18882.5|18852.5|11
1628646320000|2021-08-11 01:45:20|18888|18858|18884.5|18854.5|18888|18858|18884.5|18854.5|5
1628646330000|2021-08-11 01:45:30|18882.5|18852.5|18882|18852|18882.5|18852.5|18882|18852|2
1628646340000|2021-08-11 01:45:40|18882.5|18852.5|18875.5|18845.5|18882.5|18852.5|18872.5|18842.5|9
1628646350000|2021-08-11 01:45:50|18877.5|18847.5|18868|18838|18877.5|18847.5|18868|18838|7
1628646360000|2021-08-11 01:46:00|18870|18840|18865|18835|18870|18840|18862.5|18832.5|12
1628646370000|2021-08-11 01:46:10|18867.5|18837.5|18867.5|18837.5|18867.5|18837.5|18865.5|18835.5|3
1628646380000|2021-08-11 01:46:20|18869.5|18839.5|18872.5|18842.5|18872.5|18842.5|18867.5|18837.5|6
1628646390000|2021-08-11 01:46:30|18870.5|18840.5|18868|18838|18872.5|18842.5|18868|18838|8
1628646400000|2021-08-11 01:46:40|18867.5|18837.5|18867.5|18837.5|18867.5|18837.5|18863.5|18833.5|5
1628646410000|2021-08-11 01:46:50|18865.5|18835.5|18857.5|18827.5|18867.5|18837.5|18857.5|18827.5|6
1628646420000|2021-08-11 01:47:00|18860|18830|18862.5|18832.5|18862.5|18832.5|18860|18830|2
1628646430000|2021-08-11 01:47:10|18860.5|18830.5|18860.5|18830.5|18860.5|18830.5|18857.5|18827.5|5
1628646440000|2021-08-11 01:47:20|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|18855|18825|5
1628646450000|2021-08-11 01:47:30|18857|18827|18857|18827|18857|18827|18857|18827|1
1628646470000|2021-08-11 01:47:50|18854.5|18824.5|18847.5|18817.5|18854.5|18824.5|18847.5|18817.5|6
1628646480000|2021-08-11 01:48:00|18852.5|18822.5|18857.5|18827.5|18857.5|18827.5|18852.5|18822.5|3
1628646490000|2021-08-11 01:48:10|18857|18827|18847.5|18817.5|18857|18827|18847.5|18817.5|7
1628646500000|2021-08-11 01:48:20|18850|18820|18850|18820|18852.5|18822.5|18850|18820|3
1628646510000|2021-08-11 01:48:30|18848.5|18818.5|18850.5|18820.5|18850.5|18820.5|18848.5|18818.5|2
1628646530000|2021-08-11 01:48:50|18852|18822|18852|18822|18852|18822|18852|18822|1
1628646540000|2021-08-11 01:49:00|18850|18820|18848.5|18818.5|18850|18820|18848.5|18818.5|2
1628646550000|2021-08-11 01:49:10|18847.5|18817.5|18847.5|18817.5|18847.5|18817.5|18847.5|18817.5|1
1628646570000|2021-08-11 01:49:30|18845.5|18815.5|18842.5|18812.5|18845.5|18815.5|18839.5|18809.5|6
1628646580000|2021-08-11 01:49:40|18840.5|18810.5|18847.5|18817.5|18847.5|18817.5|18840.5|18810.5|4
1628646590000|2021-08-11 01:49:50|18845.5|18815.5|18842.5|18812.5|18845.5|18815.5|18842.5|18812.5|2
1628646600000|2021-08-11 01:50:00|18844.5|18814.5|18847.5|18817.5|18847.5|18817.5|18844.5|18814.5|2
1628646610000|2021-08-11 01:50:10|18848|18818|18847.5|18817.5|18850|18820|18847.5|18817.5|3
1628646620000|2021-08-11 01:50:20|18845|18815|18845.5|18815.5|18845.5|18815.5|18843.5|18813.5|3
1628646630000|2021-08-11 01:50:30|18847.5|18817.5|18843.5|18813.5|18847.5|18817.5|18843.5|18813.5|3
1628646650000|2021-08-11 01:50:50|18842.5|18812.5|18842.5|18812.5|18842.5|18812.5|18842.5|18812.5|1
1628646660000|2021-08-11 01:51:00|18845.5|18815.5|18852.5|18822.5|18852.5|18822.5|18845.5|18815.5|5
1628646670000|2021-08-11 01:51:10|18854.5|18824.5|18852.5|18822.5|18855.5|18825.5|18852.5|18822.5|3
1628646680000|2021-08-11 01:51:20|18850.5|18820.5|18852|18822|18852|18822|18850.5|18820.5|2
1628646690000|2021-08-11 01:51:30|18854.5|18824.5|18852.5|18822.5|18854.5|18824.5|18852.5|18822.5|2
1628646710000|2021-08-11 01:51:50|18850.5|18820.5|18852.5|18822.5|18852.5|18822.5|18850.5|18820.5|3
1628646730000|2021-08-11 01:52:10|18854.5|18824.5|18860|18830|18860|18830|18854.5|18824.5|4
1628646740000|2021-08-11 01:52:20|18857.5|18827.5|18858|18828|18858|18828|18855.5|18825.5|4
1628646750000|2021-08-11 01:52:30|18860|18830|18862.5|18832.5|18862.5|18832.5|18860|18830|2
1628646760000|2021-08-11 01:52:40|18860.5|18830.5|18862.5|18832.5|18862.5|18832.5|18860.5|18830.5|2
1628646780000|2021-08-11 01:53:00|18865|18835|18862.5|18832.5|18867.5|18837.5|18862.5|18832.5|6
1628646810000|2021-08-11 01:53:30|18860.5|18830.5|18858|18828|18860.5|18830.5|18858|18828|2
1628646830000|2021-08-11 01:53:50|18857.5|18827.5|18852.5|18822.5|18857.5|18827.5|18852.5|18822.5|4
1628646840000|2021-08-11 01:54:00|18849.5|18819.5|18855|18825|18855|18825|18848|18818|7
1628646850000|2021-08-11 01:54:10|18852.5|18822.5|18848.5|18818.5|18852.5|18822.5|18848.5|18818.5|3
1628646860000|2021-08-11 01:54:20|18847.5|18817.5|18842.5|18812.5|18847.5|18817.5|18842.5|18812.5|4
1628646870000|2021-08-11 01:54:30|18840.5|18810.5|18842.5|18812.5|18845|18815|18837.5|18807.5|8
1628646880000|2021-08-11 01:54:40|18845|18815|18848|18818|18848|18818|18845|18815|3
1628646890000|2021-08-11 01:54:50|18845.5|18815.5|18842.5|18812.5|18845.5|18815.5|18842|18812|5
1628646900000|2021-08-11 01:55:00|18840.5|18810.5|18840.5|18810.5|18840.5|18810.5|18840.5|18810.5|1
1628646910000|2021-08-11 01:55:10|18838.5|18808.5|18837.5|18807.5|18838.5|18808.5|18837|18807|4
1628646920000|2021-08-11 01:55:20|18835.5|18805.5|18837.5|18807.5|18837.5|18807.5|18832.5|18802.5|5
1628646930000|2021-08-11 01:55:30|18835.5|18805.5|18832.5|18802.5|18835.5|18805.5|18832.5|18802.5|3
1628646950000|2021-08-11 01:55:50|18830.5|18800.5|18830.5|18800.5|18830.5|18800.5|18830.5|18800.5|1
1628646960000|2021-08-11 01:56:00|18832.5|18802.5|18830|18800|18835.5|18805.5|18830|18800|5
1628646970000|2021-08-11 01:56:10|18827.5|18797.5|18825.5|18795.5|18827.5|18797.5|18820.5|18790.5|7
1628646980000|2021-08-11 01:56:20|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|18825|18795|7
1628646990000|2021-08-11 01:56:30|18825.5|18795.5|18823|18793|18825.5|18795.5|18823|18793|2
1628647000000|2021-08-11 01:56:40|18822.5|18792.5|18819.5|18789.5|18822.5|18792.5|18819.5|18789.5|3
1628647010000|2021-08-11 01:56:50|18817.5|18787.5|18815|18785|18817.5|18787.5|18813|18783|10
1628647030000|2021-08-11 01:57:10|18813|18783|18812.5|18782.5|18813|18783|18810.5|18780.5|5
1628647040000|2021-08-11 01:57:20|18815|18785|18827.5|18797.5|18827.5|18797.5|18815|18785|8
1628647050000|2021-08-11 01:57:30|18829.5|18799.5|18830.5|18800.5|18834.5|18804.5|18829.5|18799.5|9
1628647060000|2021-08-11 01:57:40|18832.5|18802.5|18834.5|18804.5|18837.5|18807.5|18832.5|18802.5|8
1628647070000|2021-08-11 01:57:50|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|18832|18802|3
1628647080000|2021-08-11 01:58:00|18833.5|18803.5|18840|18810|18840|18810|18833.5|18803.5|4
1628647090000|2021-08-11 01:58:10|18842.5|18812.5|18840.5|18810.5|18843|18813|18840.5|18810.5|5
1628647100000|2021-08-11 01:58:20|18840|18810|18840|18810|18840|18810|18840|18810|1
1628647110000|2021-08-11 01:58:30|18840.5|18810.5|18843|18813|18845.5|18815.5|18840.5|18810.5|8
1628647120000|2021-08-11 01:58:40|18842.5|18812.5|18842.5|18812.5|18842.5|18812.5|18842.5|18812.5|1
1628647150000|2021-08-11 01:59:10|18840.5|18810.5|18842.5|18812.5|18842.5|18812.5|18840.5|18810.5|2
1628647160000|2021-08-11 01:59:20|18840.5|18810.5|18839.5|18809.5|18840.5|18810.5|18839.5|18809.5|2
1628647170000|2021-08-11 01:59:30|18837.5|18807.5|18832.5|18802.5|18837.5|18807.5|18832.5|18802.5|3
1628647180000|2021-08-11 01:59:40|18835.5|18805.5|18837.5|18807.5|18839.5|18809.5|18835.5|18805.5|4
1628647190000|2021-08-11 01:59:50|18839.5|18809.5|18847.5|18817.5|18847.5|18817.5|18839.5|18809.5|6
1628647200000|2021-08-11 02:00:00|18845.5|18815.5|18847.5|18817.5|18850|18820|18845.5|18815.5|4
1628647230000|2021-08-11 02:00:30|18842.5|18812.5|18842.5|18812.5|18842.5|18812.5|18840|18810|4
1628647240000|2021-08-11 02:00:40|18845|18815|18847|18817|18847|18817|18845|18815|2
1628647250000|2021-08-11 02:00:50|18847.5|18817.5|18842.5|18812.5|18847.5|18817.5|18842.5|18812.5|3
1628647280000|2021-08-11 02:01:20|18844.5|18814.5|18842.5|18812.5|18844.5|18814.5|18842.5|18812.5|2
1628647290000|2021-08-11 02:01:30|18844.5|18814.5|18844.5|18814.5|18844.5|18814.5|18844.5|18814.5|1
1628647300000|2021-08-11 02:01:40|18847.5|18817.5|18847|18817|18847.5|18817.5|18844.5|18814.5|3
1628647310000|2021-08-11 02:01:50|18845|18815|18842.5|18812.5|18845|18815|18842.5|18812.5|2
1628647320000|2021-08-11 02:02:00|18842|18812|18835|18805|18842|18812|18835|18805|4
1628647330000|2021-08-11 02:02:10|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|1
1628647340000|2021-08-11 02:02:20|18830.5|18800.5|18828|18798|18830.5|18800.5|18828|18798|3
1628647360000|2021-08-11 02:02:40|18830|18800|18830|18800|18830|18800|18827.5|18797.5|3
1628647370000|2021-08-11 02:02:50|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|1
1628647380000|2021-08-11 02:03:00|18825.5|18795.5|18825.5|18795.5|18825.5|18795.5|18825.5|18795.5|1
1628647390000|2021-08-11 02:03:10|18823.5|18793.5|18828|18798|18828|18798|18823.5|18793.5|4
1628647410000|2021-08-11 02:03:30|18830|18800|18832.5|18802.5|18832.5|18802.5|18830|18800|2
1628647420000|2021-08-11 02:03:40|18830.5|18800.5|18828|18798|18830.5|18800.5|18828|18798|3
1628647430000|2021-08-11 02:03:50|18830.5|18800.5|18830|18800|18830.5|18800.5|18828|18798|3
1628647440000|2021-08-11 02:04:00|18832.5|18802.5|18837.5|18807.5|18838|18808|18832.5|18802.5|4
1628647450000|2021-08-11 02:04:10|18840|18810|18842.5|18812.5|18842.5|18812.5|18840|18810|2
1628647460000|2021-08-11 02:04:20|18840.5|18810.5|18840.5|18810.5|18840.5|18810.5|18840.5|18810.5|1
1628647470000|2021-08-11 02:04:30|18842|18812|18842|18812|18842|18812|18842|18812|1
1628647480000|2021-08-11 02:04:40|18840|18810|18842.5|18812.5|18842.5|18812.5|18840|18810|2
1628647490000|2021-08-11 02:04:50|18840|18810|18837.5|18807.5|18840|18810|18837.5|18807.5|2
1628647500000|2021-08-11 02:05:00|18840|18810|18840|18810|18840|18810|18840|18810|1
1628647510000|2021-08-11 02:05:10|18842|18812|18840|18810|18842|18812|18840|18810|2
1628647520000|2021-08-11 02:05:20|18842.5|18812.5|18837.5|18807.5|18842.5|18812.5|18837.5|18807.5|4
1628647550000|2021-08-11 02:05:50|18839.5|18809.5|18842|18812|18842|18812|18839.5|18809.5|2
1628647560000|2021-08-11 02:06:00|18842.5|18812.5|18842|18812|18847.5|18817.5|18842|18812|6
1628647570000|2021-08-11 02:06:10|18842.5|18812.5|18847|18817|18847|18817|18842.5|18812.5|2
1628647580000|2021-08-11 02:06:20|18844.5|18814.5|18847.5|18817.5|18847.5|18817.5|18842.5|18812.5|5
1628647590000|2021-08-11 02:06:30|18847|18817|18844.5|18814.5|18847|18817|18844.5|18814.5|2
1628647600000|2021-08-11 02:06:40|18847|18817|18845|18815|18847|18817|18844.5|18814.5|4
1628647610000|2021-08-11 02:06:50|18847|18817|18847.5|18817.5|18847.5|18817.5|18847|18817|2
1628647630000|2021-08-11 02:07:10|18845|18815|18845.5|18815.5|18847|18817|18845|18815|3
1628647640000|2021-08-11 02:07:20|18844.5|18814.5|18839.5|18809.5|18844.5|18814.5|18837.5|18807.5|6
1628647650000|2021-08-11 02:07:30|18842|18812|18839.5|18809.5|18842|18812|18839.5|18809.5|2
1628647660000|2021-08-11 02:07:40|18842.5|18812.5|18845.5|18815.5|18845.5|18815.5|18842.5|18812.5|3
1628647670000|2021-08-11 02:07:50|18842.5|18812.5|18842.5|18812.5|18842.5|18812.5|18842.5|18812.5|1
1628647680000|2021-08-11 02:08:00|18842|18812|18837.5|18807.5|18842|18812|18835|18805|5
1628647690000|2021-08-11 02:08:10|18838|18808|18838|18808|18838|18808|18838|18808|1
1628647700000|2021-08-11 02:08:20|18837.5|18807.5|18830.5|18800.5|18837.5|18807.5|18828.5|18798.5|6
1628647710000|2021-08-11 02:08:30|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|1
1628647720000|2021-08-11 02:08:40|18830.5|18800.5|18830|18800|18830.5|18800.5|18828|18798|4
1628647730000|2021-08-11 02:08:50|18828|18798|18828|18798|18828|18798|18828|18798|1
1628647740000|2021-08-11 02:09:00|18827.5|18797.5|18825.5|18795.5|18827.5|18797.5|18825.5|18795.5|2
1628647750000|2021-08-11 02:09:10|18824.5|18794.5|18827.5|18797.5|18827.5|18797.5|18822.5|18792.5|4
1628647770000|2021-08-11 02:09:30|18825.5|18795.5|18822.5|18792.5|18825.5|18795.5|18822.5|18792.5|2
1628647780000|2021-08-11 02:09:40|18825.5|18795.5|18825.5|18795.5|18825.5|18795.5|18825.5|18795.5|1
1628647790000|2021-08-11 02:09:50|18822.5|18792.5|18822.5|18792.5|18822.5|18792.5|18822.5|18792.5|1
1628647810000|2021-08-11 02:10:10|18822|18792|18817|18787|18822|18792|18817|18787|4
1628647820000|2021-08-11 02:10:20|18819.5|18789.5|18812.5|18782.5|18819.5|18789.5|18812.5|18782.5|5
1628647830000|2021-08-11 02:10:30|18810.5|18780.5|18802.5|18772.5|18812.5|18782.5|18800.5|18770.5|12
1628647840000|2021-08-11 02:10:40|18804.5|18774.5|18802.5|18772.5|18804.5|18774.5|18802.5|18772.5|4
1628647850000|2021-08-11 02:10:50|18799.5|18769.5|18794.5|18764.5|18802|18772|18794.5|18764.5|5
1628647860000|2021-08-11 02:11:00|18797.5|18767.5|18798|18768|18799.5|18769.5|18797.5|18767.5|3
1628647870000|2021-08-11 02:11:10|18797.5|18767.5|18802.5|18772.5|18802.5|18772.5|18797.5|18767.5|4
1628647880000|2021-08-11 02:11:20|18805|18775|18805|18775|18805|18775|18805|18775|1
1628647890000|2021-08-11 02:11:30|18804.5|18774.5|18802.5|18772.5|18804.5|18774.5|18802.5|18772.5|4
1628647900000|2021-08-11 02:11:40|18800|18770|18802.5|18772.5|18802.5|18772.5|18800|18770|2
1628647910000|2021-08-11 02:11:50|18800|18770|18800|18770|18800|18770|18800|18770|1
1628647920000|2021-08-11 02:12:00|18802.5|18772.5|18802.5|18772.5|18802.5|18772.5|18802.5|18772.5|1
1628647980000|2021-08-11 02:13:00|18800.5|18770.5|18789.5|18759.5|18800.5|18770.5|18789.5|18759.5|7
1628647990000|2021-08-11 02:13:10|18787.5|18757.5|18782.5|18752.5|18787.5|18757.5|18782.5|18752.5|4
1628648000000|2021-08-11 02:13:20|18784.5|18754.5|18785|18755|18787|18757|18784.5|18754.5|3
1628648010000|2021-08-11 02:13:30|18782.5|18752.5|18777.5|18747.5|18782.5|18752.5|18777.5|18747.5|4
1628648020000|2021-08-11 02:13:40|18775|18745|18773|18743|18775|18745|18772.5|18742.5|3
1628648030000|2021-08-11 02:13:50|18772.5|18742.5|18769.5|18739.5|18772.5|18742.5|18769.5|18739.5|2
1628648040000|2021-08-11 02:14:00|18767.5|18737.5|18772.5|18742.5|18772.5|18742.5|18766.5|18736.5|5
1628648070000|2021-08-11 02:14:30|18770.5|18740.5|18769.5|18739.5|18770.5|18740.5|18769.5|18739.5|2
1628648080000|2021-08-11 02:14:40|18772|18742|18769.5|18739.5|18772|18742|18769.5|18739.5|2
1628648090000|2021-08-11 02:14:50|18772|18742|18777.5|18747.5|18777.5|18747.5|18769.5|18739.5|4
1628648100000|2021-08-11 02:15:00|18774.5|18744.5|18777.5|18747.5|18777.5|18747.5|18774.5|18744.5|3
1628648140000|2021-08-11 02:15:40|18778|18748|18778|18748|18778|18748|18778|18748|1
1628648200000|2021-08-11 02:16:40|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|1
1628648470000|2021-08-11 02:21:10|18775|18745|18770|18740|18775|18745|18770|18740|3
1628648530000|2021-08-11 02:22:10|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|1
1628648820000|2021-08-11 02:27:00|18767|18737|18760|18730|18767|18737|18760|18730|3
1628648880000|2021-08-11 02:28:00|18759.5|18729.5|18759.5|18729.5|18759.5|18729.5|18759.5|18729.5|1
1628649000000|2021-08-11 02:30:00|18757.5|18727.5|18757.5|18727.5|18757.5|18727.5|18750|18720|7
1628649010000|2021-08-11 02:30:10|18755.5|18725.5|18750.5|18720.5|18755.5|18725.5|18750.5|18720.5|6
1628649020000|2021-08-11 02:30:20|18752.5|18722.5|18747.5|18717.5|18754.5|18724.5|18747.5|18717.5|7
1628649030000|2021-08-11 02:30:30|18749.5|18719.5|18742.5|18712.5|18749.5|18719.5|18740.5|18710.5|9
1628649040000|2021-08-11 02:30:40|18745|18715|18745|18715|18752.5|18722.5|18742.5|18712.5|11
1628649050000|2021-08-11 02:30:50|18747.5|18717.5|18750|18720|18750|18720|18747.5|18717.5|4
1628649060000|2021-08-11 02:31:00|18752.5|18722.5|18757.5|18727.5|18757.5|18727.5|18750.5|18720.5|11
1628649070000|2021-08-11 02:31:10|18754.5|18724.5|18757.5|18727.5|18757.5|18727.5|18754.5|18724.5|2
1628649080000|2021-08-11 02:31:20|18759.5|18729.5|18767|18737|18767|18737|18759.5|18729.5|3
1628649090000|2021-08-11 02:31:30|18764.5|18734.5|18767|18737|18767|18737|18762.5|18732.5|4
1628649100000|2021-08-11 02:31:40|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|18767|18737|3
1628649110000|2021-08-11 02:31:50|18767|18737|18767.5|18737.5|18767.5|18737.5|18764.5|18734.5|3
1628649120000|2021-08-11 02:32:00|18769.5|18739.5|18762.5|18732.5|18769.5|18739.5|18762.5|18732.5|4
1628649130000|2021-08-11 02:32:10|18764.5|18734.5|18769.5|18739.5|18769.5|18739.5|18764.5|18734.5|3
1628649140000|2021-08-11 02:32:20|18771.5|18741.5|18771.5|18741.5|18771.5|18741.5|18771.5|18741.5|1
1628649150000|2021-08-11 02:32:30|18772.5|18742.5|18780|18750|18780|18750|18772.5|18742.5|3
1628649160000|2021-08-11 02:32:40|18777.5|18747.5|18782.5|18752.5|18782.5|18752.5|18775.5|18745.5|4
1628649170000|2021-08-11 02:32:50|18784.5|18754.5|18784.5|18754.5|18784.5|18754.5|18784.5|18754.5|1
1628649180000|2021-08-11 02:33:00|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|1
1628649190000|2021-08-11 02:33:10|18780|18750|18777.5|18747.5|18780|18750|18777.5|18747.5|2
1628649200000|2021-08-11 02:33:20|18779.5|18749.5|18782.5|18752.5|18782.5|18752.5|18779.5|18749.5|2
1628649210000|2021-08-11 02:33:30|18784.5|18754.5|18792.5|18762.5|18792.5|18762.5|18784.5|18754.5|3
1628649220000|2021-08-11 02:33:40|18790.5|18760.5|18792.5|18762.5|18792.5|18762.5|18790.5|18760.5|4
1628649230000|2021-08-11 02:33:50|18790|18760|18789.5|18759.5|18790|18760|18789.5|18759.5|2
1628649240000|2021-08-11 02:34:00|18790|18760|18797|18767|18797.5|18767.5|18790|18760|6
1628649250000|2021-08-11 02:34:10|18795|18765|18797.5|18767.5|18797.5|18767.5|18795|18765|4
1628649260000|2021-08-11 02:34:20|18795|18765|18797.5|18767.5|18797.5|18767.5|18795|18765|2
1628649270000|2021-08-11 02:34:30|18800|18770|18797.5|18767.5|18802.5|18772.5|18797.5|18767.5|4
1628649300000|2021-08-11 02:35:00|18795.5|18765.5|18794.5|18764.5|18797.5|18767.5|18794.5|18764.5|4
1628649310000|2021-08-11 02:35:10|18801.5|18771.5|18797.5|18767.5|18801.5|18771.5|18795.5|18765.5|4
1628649320000|2021-08-11 02:35:20|18795|18765|18792.5|18762.5|18795|18765|18792.5|18762.5|3
1628649330000|2021-08-11 02:35:30|18794.5|18764.5|18797.5|18767.5|18797.5|18767.5|18792.5|18762.5|4
1628649340000|2021-08-11 02:35:40|18799.5|18769.5|18807|18777|18807|18777|18797.5|18767.5|6
1628649350000|2021-08-11 02:35:50|18804.5|18774.5|18804.5|18774.5|18804.5|18774.5|18804.5|18774.5|1
1628649360000|2021-08-11 02:36:00|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|1
1628649370000|2021-08-11 02:36:10|18809.5|18779.5|18807.5|18777.5|18809.5|18779.5|18807.5|18777.5|4
1628649380000|2021-08-11 02:36:20|18807|18777|18807|18777|18807|18777|18807|18777|1
1628649390000|2021-08-11 02:36:30|18805|18775|18804.5|18774.5|18805|18775|18804.5|18774.5|2
1628649400000|2021-08-11 02:36:40|18802.5|18772.5|18795|18765|18802.5|18772.5|18795|18765|3
1628649410000|2021-08-11 02:36:50|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|1
1628649420000|2021-08-11 02:37:00|18795|18765|18790|18760|18795|18765|18790|18760|4
1628649430000|2021-08-11 02:37:10|18789.5|18759.5|18782|18752|18790|18760|18782|18752|7
1628649440000|2021-08-11 02:37:20|18780|18750|18782.5|18752.5|18782.5|18752.5|18780|18750|4
1628649450000|2021-08-11 02:37:30|18780|18750|18777.5|18747.5|18780|18750|18777.5|18747.5|2
1628649460000|2021-08-11 02:37:40|18773|18743|18773.5|18743.5|18773.5|18743.5|18770.5|18740.5|3
1628649470000|2021-08-11 02:37:50|18775.5|18745.5|18775.5|18745.5|18777.5|18747.5|18773|18743|5
1628649480000|2021-08-11 02:38:00|18773.5|18743.5|18777.5|18747.5|18777.5|18747.5|18771|18741|10
1628649490000|2021-08-11 02:38:10|18778|18748|18780.5|18750.5|18780.5|18750.5|18778|18748|5
1628649500000|2021-08-11 02:38:20|18777.5|18747.5|18777.5|18747.5|18781.5|18751.5|18777.5|18747.5|3
1628649510000|2021-08-11 02:38:30|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|1
1628649520000|2021-08-11 02:38:40|18777.5|18747.5|18782.5|18752.5|18782.5|18752.5|18777.5|18747.5|2
1628649530000|2021-08-11 02:38:50|18783|18753|18785.5|18755.5|18787.5|18757.5|18783|18753|4
1628649550000|2021-08-11 02:39:10|18787.5|18757.5|18788|18758|18788|18758|18787.5|18757.5|2
1628649560000|2021-08-11 02:39:20|18789.5|18759.5|18789.5|18759.5|18789.5|18759.5|18789.5|18759.5|1
1628649570000|2021-08-11 02:39:30|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|18785|18755|3
1628649580000|2021-08-11 02:39:40|18788|18758|18790|18760|18792.5|18762.5|18788|18758|4
1628649590000|2021-08-11 02:39:50|18792.5|18762.5|18792.5|18762.5|18792.5|18762.5|18792.5|18762.5|1
1628649600000|2021-08-11 02:40:00|18790|18760|18790.5|18760.5|18792.5|18762.5|18790|18760|3
1628649610000|2021-08-11 02:40:10|18789.5|18759.5|18782.5|18752.5|18789.5|18759.5|18782.5|18752.5|4
1628649620000|2021-08-11 02:40:20|18785.5|18755.5|18782.5|18752.5|18787.5|18757.5|18782.5|18752.5|4
1628649630000|2021-08-11 02:40:30|18785.5|18755.5|18787.5|18757.5|18787.5|18757.5|18785.5|18755.5|2
1628649650000|2021-08-11 02:40:50|18785.5|18755.5|18787.5|18757.5|18787.5|18757.5|18785.5|18755.5|2
1628649660000|2021-08-11 02:41:00|18785.5|18755.5|18778.5|18748.5|18785.5|18755.5|18778.5|18748.5|5
1628649670000|2021-08-11 02:41:10|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|1
1628649690000|2021-08-11 02:41:30|18775|18745|18777.5|18747.5|18777.5|18747.5|18772.5|18742.5|4
1628649700000|2021-08-11 02:41:40|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|1
1628649710000|2021-08-11 02:41:50|18773.5|18743.5|18770.5|18740.5|18773.5|18743.5|18770.5|18740.5|2
1628649720000|2021-08-11 02:42:00|18773.5|18743.5|18770.5|18740.5|18773.5|18743.5|18770.5|18740.5|2
1628649730000|2021-08-11 02:42:10|18773|18743|18770.5|18740.5|18773|18743|18768.5|18738.5|4
1628649740000|2021-08-11 02:42:20|18773.5|18743.5|18770.5|18740.5|18773.5|18743.5|18768.5|18738.5|6
1628649760000|2021-08-11 02:42:40|18768.5|18738.5|18762.5|18732.5|18768.5|18738.5|18762.5|18732.5|3
1628649770000|2021-08-11 02:42:50|18759.5|18729.5|18762.5|18732.5|18762.5|18732.5|18759.5|18729.5|2
1628649780000|2021-08-11 02:43:00|18764.5|18734.5|18764.5|18734.5|18764.5|18734.5|18764.5|18734.5|1
1628649800000|2021-08-11 02:43:20|18767|18737|18762.5|18732.5|18767.5|18737.5|18762.5|18732.5|6
1628649820000|2021-08-11 02:43:40|18760|18730|18760|18730|18760|18730|18757|18727|6
1628649830000|2021-08-11 02:43:50|18759.5|18729.5|18759.5|18729.5|18759.5|18729.5|18759.5|18729.5|1
1628649840000|2021-08-11 02:44:00|18757.5|18727.5|18757.5|18727.5|18757.5|18727.5|18752.5|18722.5|6
1628649860000|2021-08-11 02:44:20|18759.5|18729.5|18757.5|18727.5|18759.5|18729.5|18757.5|18727.5|2
1628649870000|2021-08-11 02:44:30|18759.5|18729.5|18762.5|18732.5|18762.5|18732.5|18759.5|18729.5|3
1628649880000|2021-08-11 02:44:40|18765.5|18735.5|18772.5|18742.5|18772.5|18742.5|18765.5|18735.5|8
1628649890000|2021-08-11 02:44:50|18770.5|18740.5|18767.5|18737.5|18772.5|18742.5|18767.5|18737.5|4
1628649900000|2021-08-11 02:45:00|18765.5|18735.5|18762.5|18732.5|18765.5|18735.5|18762.5|18732.5|4
1628649910000|2021-08-11 02:45:10|18760|18730|18758|18728|18760|18730|18758|18728|2
1628649920000|2021-08-11 02:45:20|18757.5|18727.5|18759.5|18729.5|18759.5|18729.5|18755.5|18725.5|8
1628649930000|2021-08-11 02:45:30|18760.5|18730.5|18762.5|18732.5|18764.5|18734.5|18760.5|18730.5|4
1628649940000|2021-08-11 02:45:40|18764.5|18734.5|18767.5|18737.5|18767.5|18737.5|18764.5|18734.5|3
1628649950000|2021-08-11 02:45:50|18769.5|18739.5|18768|18738|18774.5|18744.5|18768|18738|6
1628649960000|2021-08-11 02:46:00|18770|18740|18770.5|18740.5|18770.5|18740.5|18770|18740|2
1628649970000|2021-08-11 02:46:10|18772.5|18742.5|18770|18740|18772.5|18742.5|18770|18740|3
1628650000000|2021-08-11 02:46:40|18772.5|18742.5|18770.5|18740.5|18772.5|18742.5|18765.5|18735.5|5
1628650010000|2021-08-11 02:46:50|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|1
1628650020000|2021-08-11 02:47:00|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|1
1628650030000|2021-08-11 02:47:10|18777.5|18747.5|18778|18748|18780.5|18750.5|18775.5|18745.5|6
1628650040000|2021-08-11 02:47:20|18780.5|18750.5|18782.5|18752.5|18782.5|18752.5|18778|18748|4
1628650050000|2021-08-11 02:47:30|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|1
1628650060000|2021-08-11 02:47:40|18782.5|18752.5|18785|18755|18785.5|18755.5|18782.5|18752.5|5
1628650070000|2021-08-11 02:47:50|18783|18753|18783|18753|18785|18755|18783|18753|3
1628650100000|2021-08-11 02:48:20|18785|18755|18785.5|18755.5|18787.5|18757.5|18785|18755|3
1628650110000|2021-08-11 02:48:30|18787.5|18757.5|18790|18760|18792.5|18762.5|18787.5|18757.5|6
1628650120000|2021-08-11 02:48:40|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|1
1628650130000|2021-08-11 02:48:50|18790|18760|18782.5|18752.5|18790|18760|18782.5|18752.5|4
1628650170000|2021-08-11 02:49:30|18782|18752|18770|18740|18782|18752|18770|18740|3
1628650200000|2021-08-11 02:50:00|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|1
1628650210000|2021-08-11 02:50:10|18769.5|18739.5|18770.5|18740.5|18770.5|18740.5|18769.5|18739.5|2
1628650230000|2021-08-11 02:50:30|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|1
1628650240000|2021-08-11 02:50:40|18770|18740|18770.5|18740.5|18770.5|18740.5|18767.5|18737.5|4
1628650250000|2021-08-11 02:50:50|18767.5|18737.5|18769.5|18739.5|18769.5|18739.5|18767.5|18737.5|2
1628650260000|2021-08-11 02:51:00|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|1
1628650270000|2021-08-11 02:51:10|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|18767.5|18737.5|3
1628650280000|2021-08-11 02:51:20|18770.5|18740.5|18765.5|18735.5|18772.5|18742.5|18765.5|18735.5|4
1628650290000|2021-08-11 02:51:30|18763.5|18733.5|18763|18733|18765.5|18735.5|18763|18733|5
1628650310000|2021-08-11 02:51:50|18765|18735|18758.5|18728.5|18765|18735|18758.5|18728.5|4
1628650320000|2021-08-11 02:52:00|18760.5|18730.5|18760.5|18730.5|18760.5|18730.5|18760.5|18730.5|1
1628650340000|2021-08-11 02:52:20|18759.5|18729.5|18753|18723|18759.5|18729.5|18753|18723|2
1628650350000|2021-08-11 02:52:30|18751|18721|18751|18721|18751|18721|18751|18721|1
1628650370000|2021-08-11 02:52:50|18750.5|18720.5|18750.5|18720.5|18750.5|18720.5|18750.5|18720.5|1
1628650380000|2021-08-11 02:53:00|18751|18721|18753.5|18723.5|18753.5|18723.5|18751|18721|2
1628650390000|2021-08-11 02:53:10|18755.5|18725.5|18755.5|18725.5|18757.5|18727.5|18755.5|18725.5|3
1628650420000|2021-08-11 02:53:40|18752.5|18722.5|18757.5|18727.5|18757.5|18727.5|18752.5|18722.5|3
1628650450000|2021-08-11 02:54:10|18760.5|18730.5|18760.5|18730.5|18760.5|18730.5|18760.5|18730.5|1
1628650460000|2021-08-11 02:54:20|18762.5|18732.5|18765.5|18735.5|18767.5|18737.5|18762.5|18732.5|4
1628650470000|2021-08-11 02:54:30|18767.5|18737.5|18770.5|18740.5|18770.5|18740.5|18767.5|18737.5|3
1628650480000|2021-08-11 02:54:40|18768|18738|18774.5|18744.5|18774.5|18744.5|18768|18738|3
1628650490000|2021-08-11 02:54:50|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|1
1628650500000|2021-08-11 02:55:00|18773|18743|18780|18750|18780|18750|18772.5|18742.5|6
1628650510000|2021-08-11 02:55:10|18780.5|18750.5|18782.5|18752.5|18782.5|18752.5|18780.5|18750.5|2
1628650540000|2021-08-11 02:55:40|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|1
1628650550000|2021-08-11 02:55:50|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|1
1628650570000|2021-08-11 02:56:10|18783.5|18753.5|18783.5|18753.5|18783.5|18753.5|18783.5|18753.5|1
1628650600000|2021-08-11 02:56:40|18785.5|18755.5|18795.5|18765.5|18795.5|18765.5|18785.5|18755.5|4
1628650610000|2021-08-11 02:56:50|18800.5|18770.5|18800|18770|18800.5|18770.5|18798|18768|5
1628650620000|2021-08-11 02:57:00|18798.5|18768.5|18797.5|18767.5|18798.5|18768.5|18795.5|18765.5|6
1628650630000|2021-08-11 02:57:10|18800|18770|18799.5|18769.5|18800|18770|18797.5|18767.5|3
1628650640000|2021-08-11 02:57:20|18802.5|18772.5|18800.5|18770.5|18802.5|18772.5|18800.5|18770.5|6
1628650650000|2021-08-11 02:57:30|18802.5|18772.5|18800.5|18770.5|18802.5|18772.5|18800.5|18770.5|2
1628650660000|2021-08-11 02:57:40|18802.5|18772.5|18803.5|18773.5|18803.5|18773.5|18800.5|18770.5|4
1628650670000|2021-08-11 02:57:50|18805.5|18775.5|18807.5|18777.5|18807.5|18777.5|18805.5|18775.5|4
1628650680000|2021-08-11 02:58:00|18808.5|18778.5|18807.5|18777.5|18817.5|18787.5|18807.5|18777.5|8
1628650690000|2021-08-11 02:58:10|18807|18777|18802.5|18772.5|18807|18777|18802.5|18772.5|2
1628650710000|2021-08-11 02:58:30|18800.5|18770.5|18799.5|18769.5|18800.5|18770.5|18795.5|18765.5|8
1628650740000|2021-08-11 02:59:00|18797.5|18767.5|18792.5|18762.5|18797.5|18767.5|18790.5|18760.5|9
1628650750000|2021-08-11 02:59:10|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|1
1628650760000|2021-08-11 02:59:20|18788|18758|18788|18758|18788|18758|18788|18758|1
1628650770000|2021-08-11 02:59:30|18787.5|18757.5|18785.5|18755.5|18787.5|18757.5|18785.5|18755.5|2
1628650780000|2021-08-11 02:59:40|18783|18753|18783|18753|18783|18753|18783|18753|1
1628650790000|2021-08-11 02:59:50|18785|18755|18790.5|18760.5|18790.5|18760.5|18785|18755|4
1628650810000|2021-08-11 03:00:10|18793|18763|18800|18770|18802.5|18772.5|18793|18763|6
1628650820000|2021-08-11 03:00:20|18802.5|18772.5|18805.5|18775.5|18805.5|18775.5|18802.5|18772.5|4
1628650830000|2021-08-11 03:00:30|18803|18773|18803|18773|18803|18773|18803|18773|1
1628650840000|2021-08-11 03:00:40|18800.5|18770.5|18797.5|18767.5|18800.5|18770.5|18795.5|18765.5|7
1628650850000|2021-08-11 03:00:50|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|1
1628650870000|2021-08-11 03:01:10|18797.5|18767.5|18800.5|18770.5|18800.5|18770.5|18797.5|18767.5|3
1628650880000|2021-08-11 03:01:20|18802.5|18772.5|18802.5|18772.5|18802.5|18772.5|18802.5|18772.5|1
1628650910000|2021-08-11 03:01:50|18805.5|18775.5|18807.5|18777.5|18807.5|18777.5|18805.5|18775.5|2
1628650920000|2021-08-11 03:02:00|18808|18778|18808|18778|18808|18778|18808|18778|1
1628650930000|2021-08-11 03:02:10|18810.5|18780.5|18820|18790|18820.5|18790.5|18810.5|18780.5|9
1628650940000|2021-08-11 03:02:20|18820.5|18790.5|18822.5|18792.5|18827.5|18797.5|18820.5|18790.5|6
1628650960000|2021-08-11 03:02:40|18820.5|18790.5|18820.5|18790.5|18820.5|18790.5|18820.5|18790.5|1
1628650970000|2021-08-11 03:02:50|18822.5|18792.5|18827.5|18797.5|18827.5|18797.5|18822.5|18792.5|4
1628650980000|2021-08-11 03:03:00|18830|18800|18832.5|18802.5|18835.5|18805.5|18830|18800|5
1628650990000|2021-08-11 03:03:10|18835|18805|18839.5|18809.5|18839.5|18809.5|18835|18805|14
1628651000000|2021-08-11 03:03:20|18837.5|18807.5|18837.5|18807.5|18839.5|18809.5|18837.5|18807.5|3
1628651010000|2021-08-11 03:03:30|18839.5|18809.5|18839.5|18809.5|18839.5|18809.5|18837.5|18807.5|3
1628651020000|2021-08-11 03:03:40|18842.5|18812.5|18839.5|18809.5|18842.5|18812.5|18839.5|18809.5|2
1628651030000|2021-08-11 03:03:50|18837.5|18807.5|18837.5|18807.5|18839.5|18809.5|18834.5|18804.5|7
1628651040000|2021-08-11 03:04:00|18839.5|18809.5|18832.5|18802.5|18839.5|18809.5|18832.5|18802.5|9
1628651050000|2021-08-11 03:04:10|18831.5|18801.5|18829.5|18799.5|18831.5|18801.5|18829.5|18799.5|2
1628651070000|2021-08-11 03:04:30|18830.5|18800.5|18837.5|18807.5|18839.5|18809.5|18830.5|18800.5|6
1628651080000|2021-08-11 03:04:40|18839.5|18809.5|18837.5|18807.5|18839.5|18809.5|18835|18805|8
1628651090000|2021-08-11 03:04:50|18835.5|18805.5|18839.5|18809.5|18839.5|18809.5|18835|18805|9
1628651100000|2021-08-11 03:05:00|18837.5|18807.5|18832.5|18802.5|18837.5|18807.5|18832.5|18802.5|6
1628651110000|2021-08-11 03:05:10|18830|18800|18827.5|18797.5|18830|18800|18827.5|18797.5|2
1628651120000|2021-08-11 03:05:20|18829.5|18799.5|18827.5|18797.5|18829.5|18799.5|18827.5|18797.5|2
1628651160000|2021-08-11 03:06:00|18825.5|18795.5|18822.5|18792.5|18825.5|18795.5|18822.5|18792.5|2
1628651170000|2021-08-11 03:06:10|18820.5|18790.5|18827.5|18797.5|18827.5|18797.5|18820.5|18790.5|5
1628651180000|2021-08-11 03:06:20|18829.5|18799.5|18829.5|18799.5|18829.5|18799.5|18829.5|18799.5|1
1628651190000|2021-08-11 03:06:30|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|1
1628651210000|2021-08-11 03:06:50|18825|18795|18822.5|18792.5|18825|18795|18822.5|18792.5|2
1628651220000|2021-08-11 03:07:00|18825|18795|18829.5|18799.5|18830.5|18800.5|18825|18795|4
1628651230000|2021-08-11 03:07:10|18827.5|18797.5|18822.5|18792.5|18827.5|18797.5|18822.5|18792.5|5
1628651280000|2021-08-11 03:08:00|18825|18795|18830|18800|18830|18800|18825|18795|3
1628651290000|2021-08-11 03:08:10|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|1
1628651300000|2021-08-11 03:08:20|18825|18795|18825|18795|18825|18795|18825|18795|1
1628651320000|2021-08-11 03:08:40|18822.5|18792.5|18817.5|18787.5|18822.5|18792.5|18817.5|18787.5|5
1628651330000|2021-08-11 03:08:50|18819.5|18789.5|18817.5|18787.5|18820|18790|18817.5|18787.5|4
1628651340000|2021-08-11 03:09:00|18815.5|18785.5|18812.5|18782.5|18817.5|18787.5|18812.5|18782.5|6
1628651350000|2021-08-11 03:09:10|18810|18780|18810|18780|18810|18780|18810|18780|1
1628651360000|2021-08-11 03:09:20|18807.5|18777.5|18812.5|18782.5|18812.5|18782.5|18807.5|18777.5|3
1628651370000|2021-08-11 03:09:30|18810|18780|18807.5|18777.5|18810|18780|18807.5|18777.5|2
1628651380000|2021-08-11 03:09:40|18807|18777|18807|18777|18807|18777|18807|18777|1
1628651420000|2021-08-11 03:10:20|18804.5|18774.5|18800|18770|18804.5|18774.5|18800|18770|3
1628651430000|2021-08-11 03:10:30|18797.5|18767.5|18795.5|18765.5|18799.5|18769.5|18795.5|18765.5|8
1628651440000|2021-08-11 03:10:40|18797.5|18767.5|18795.5|18765.5|18797.5|18767.5|18794.5|18764.5|6
1628651450000|2021-08-11 03:10:50|18792.5|18762.5|18794.5|18764.5|18794.5|18764.5|18792.5|18762.5|2
1628651470000|2021-08-11 03:11:10|18792.5|18762.5|18790.5|18760.5|18792.5|18762.5|18790.5|18760.5|4
1628651480000|2021-08-11 03:11:20|18789.5|18759.5|18790.5|18760.5|18790.5|18760.5|18789.5|18759.5|2
1628651490000|2021-08-11 03:11:30|18789.5|18759.5|18789.5|18759.5|18789.5|18759.5|18789.5|18759.5|1
1628651500000|2021-08-11 03:11:40|18790.5|18760.5|18794.5|18764.5|18794.5|18764.5|18790.5|18760.5|3
1628651550000|2021-08-11 03:12:30|18792.5|18762.5|18790.5|18760.5|18792.5|18762.5|18790.5|18760.5|2
1628651560000|2021-08-11 03:12:40|18790|18760|18790|18760|18790|18760|18790|18760|1
1628651570000|2021-08-11 03:12:50|18787.5|18757.5|18789.5|18759.5|18789.5|18759.5|18787.5|18757.5|2
1628651600000|2021-08-11 03:13:20|18792|18762|18790.5|18760.5|18792|18762|18790.5|18760.5|2
1628651630000|2021-08-11 03:13:50|18792.5|18762.5|18792.5|18762.5|18792.5|18762.5|18792.5|18762.5|1
1628651640000|2021-08-11 03:14:00|18790.5|18760.5|18799.5|18769.5|18799.5|18769.5|18790.5|18760.5|6
1628651650000|2021-08-11 03:14:10|18800.5|18770.5|18812.5|18782.5|18814.5|18784.5|18800.5|18770.5|9
1628651660000|2021-08-11 03:14:20|18812|18782|18810|18780|18812|18782|18810|18780|2
1628651670000|2021-08-11 03:14:30|18807.5|18777.5|18810.5|18780.5|18810.5|18780.5|18807.5|18777.5|3
1628651680000|2021-08-11 03:14:40|18812.5|18782.5|18814.5|18784.5|18814.5|18784.5|18812.5|18782.5|2
1628651690000|2021-08-11 03:14:50|18812.5|18782.5|18810.5|18780.5|18812.5|18782.5|18810.5|18780.5|2
1628651700000|2021-08-11 03:15:00|18809.5|18779.5|18807.5|18777.5|18809.5|18779.5|18807.5|18777.5|2
1628651710000|2021-08-11 03:15:10|18809.5|18779.5|18809.5|18779.5|18809.5|18779.5|18807.5|18777.5|3
1628651730000|2021-08-11 03:15:30|18807.5|18777.5|18802.5|18772.5|18807.5|18777.5|18802.5|18772.5|3
1628651740000|2021-08-11 03:15:40|18800|18770|18790|18760|18800|18770|18790|18760|4
1628651750000|2021-08-11 03:15:50|18792.5|18762.5|18792.5|18762.5|18792.5|18762.5|18792.5|18762.5|1
1628651760000|2021-08-11 03:16:00|18789.5|18759.5|18785|18755|18789.5|18759.5|18785|18755|3
1628651770000|2021-08-11 03:16:10|18782.5|18752.5|18779.5|18749.5|18782.5|18752.5|18775|18745|10
1628651780000|2021-08-11 03:16:20|18780.5|18750.5|18782.5|18752.5|18782.5|18752.5|18780.5|18750.5|2
1628651790000|2021-08-11 03:16:30|18780|18750|18772|18742|18780|18750|18769.5|18739.5|8
1628651800000|2021-08-11 03:16:40|18772.5|18742.5|18775.5|18745.5|18775.5|18745.5|18772.5|18742.5|3
1628651810000|2021-08-11 03:16:50|18773|18743|18773|18743|18773|18743|18773|18743|1
1628651820000|2021-08-11 03:17:00|18772.5|18742.5|18773|18743|18773|18743|18772.5|18742.5|2
1628651840000|2021-08-11 03:17:20|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|1
1628651850000|2021-08-11 03:17:30|18777.5|18747.5|18773.5|18743.5|18777.5|18747.5|18773.5|18743.5|3
1628651860000|2021-08-11 03:17:40|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|1
1628651870000|2021-08-11 03:17:50|18777.5|18747.5|18775.5|18745.5|18777.5|18747.5|18775.5|18745.5|2
1628651880000|2021-08-11 03:18:00|18773|18743|18772.5|18742.5|18773|18743|18772.5|18742.5|2
1628651890000|2021-08-11 03:18:10|18773|18743|18780.5|18750.5|18780.5|18750.5|18773|18743|6
1628651900000|2021-08-11 03:18:20|18782.5|18752.5|18782.5|18752.5|18787|18757|18782.5|18752.5|5
1628651910000|2021-08-11 03:18:30|18784.5|18754.5|18782.5|18752.5|18784.5|18754.5|18782.5|18752.5|2
1628651930000|2021-08-11 03:18:50|18784.5|18754.5|18787.5|18757.5|18789.5|18759.5|18784.5|18754.5|3
1628651940000|2021-08-11 03:19:00|18785|18755|18777.5|18747.5|18785|18755|18777.5|18747.5|5
1628651950000|2021-08-11 03:19:10|18780|18750|18782.5|18752.5|18782.5|18752.5|18780|18750|2
1628651960000|2021-08-11 03:19:20|18780|18750|18777.5|18747.5|18780|18750|18777.5|18747.5|2
1628652030000|2021-08-11 03:20:30|18775.5|18745.5|18777|18747|18777|18747|18773|18743|4
1628652040000|2021-08-11 03:20:40|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|1
1628652050000|2021-08-11 03:20:50|18779.5|18749.5|18782.5|18752.5|18782.5|18752.5|18779.5|18749.5|2
1628652060000|2021-08-11 03:21:00|18785|18755|18782.5|18752.5|18787.5|18757.5|18782.5|18752.5|4
1628652070000|2021-08-11 03:21:10|18780|18750|18778|18748|18780|18750|18778|18748|2
1628652090000|2021-08-11 03:21:30|18780|18750|18777.5|18747.5|18782.5|18752.5|18777.5|18747.5|6
1628652100000|2021-08-11 03:21:40|18775.5|18745.5|18770.5|18740.5|18775.5|18745.5|18770.5|18740.5|4
1628652110000|2021-08-11 03:21:50|18772.5|18742.5|18770|18740|18772.5|18742.5|18770|18740|2
1628652120000|2021-08-11 03:22:00|18772.5|18742.5|18770|18740|18772.5|18742.5|18770|18740|2
1628652130000|2021-08-11 03:22:10|18772.5|18742.5|18774.5|18744.5|18774.5|18744.5|18772.5|18742.5|2
1628652150000|2021-08-11 03:22:30|18772.5|18742.5|18767|18737|18772.5|18742.5|18767|18737|5
1628652160000|2021-08-11 03:22:40|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|18767.5|18737.5|5
1628652170000|2021-08-11 03:22:50|18770|18740|18772.5|18742.5|18772.5|18742.5|18770|18740|2
1628652180000|2021-08-11 03:23:00|18770.5|18740.5|18769.5|18739.5|18772|18742|18769.5|18739.5|3
1628652190000|2021-08-11 03:23:10|18772|18742|18767.5|18737.5|18772|18742|18767.5|18737.5|5
1628652200000|2021-08-11 03:23:20|18769.5|18739.5|18762.5|18732.5|18769.5|18739.5|18762.5|18732.5|4
1628652210000|2021-08-11 03:23:30|18760|18730|18762.5|18732.5|18763|18733|18757.5|18727.5|10
1628652220000|2021-08-11 03:23:40|18760.5|18730.5|18759.5|18729.5|18760.5|18730.5|18757.5|18727.5|5
1628652230000|2021-08-11 03:23:50|18757.5|18727.5|18754.5|18724.5|18759.5|18729.5|18754.5|18724.5|10
1628652240000|2021-08-11 03:24:00|18752.5|18722.5|18757|18727|18757.5|18727.5|18750.5|18720.5|13
1628652250000|2021-08-11 03:24:10|18757.5|18727.5|18761.5|18731.5|18761.5|18731.5|18757.5|18727.5|3
1628652260000|2021-08-11 03:24:20|18759.5|18729.5|18759.5|18729.5|18759.5|18729.5|18759.5|18729.5|1
1628652270000|2021-08-11 03:24:30|18762|18732|18760|18730|18762|18732|18760|18730|4
1628652280000|2021-08-11 03:24:40|18762|18732|18762.5|18732.5|18762.5|18732.5|18760|18730|3
1628652290000|2021-08-11 03:24:50|18764.5|18734.5|18764.5|18734.5|18764.5|18734.5|18764.5|18734.5|1
1628652300000|2021-08-11 03:25:00|18762.5|18732.5|18755.5|18725.5|18762.5|18732.5|18755.5|18725.5|4
1628652310000|2021-08-11 03:25:10|18757.5|18727.5|18757.5|18727.5|18759.5|18729.5|18755|18725|10
1628652320000|2021-08-11 03:25:20|18755|18725|18750.5|18720.5|18755|18725|18748.5|18718.5|7
1628652330000|2021-08-11 03:25:30|18752.5|18722.5|18755|18725|18755|18725|18750.5|18720.5|4
1628652340000|2021-08-11 03:25:40|18757.5|18727.5|18752.5|18722.5|18757.5|18727.5|18752.5|18722.5|3
1628652350000|2021-08-11 03:25:50|18754.5|18724.5|18754.5|18724.5|18754.5|18724.5|18752.5|18722.5|3
1628652360000|2021-08-11 03:26:00|18757.5|18727.5|18762.5|18732.5|18762.5|18732.5|18755.5|18725.5|5
1628652370000|2021-08-11 03:26:10|18764.5|18734.5|18764.5|18734.5|18764.5|18734.5|18762.5|18732.5|5
1628652380000|2021-08-11 03:26:20|18762.5|18732.5|18762.5|18732.5|18764.5|18734.5|18762.5|18732.5|7
1628652390000|2021-08-11 03:26:30|18764.5|18734.5|18766.5|18736.5|18766.5|18736.5|18762.5|18732.5|6
1628652400000|2021-08-11 03:26:40|18767.5|18737.5|18767.5|18737.5|18771.5|18741.5|18767.5|18737.5|7
1628652410000|2021-08-11 03:26:50|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|1
1628652420000|2021-08-11 03:27:00|18767.5|18737.5|18762.5|18732.5|18767.5|18737.5|18762.5|18732.5|3
1628652430000|2021-08-11 03:27:10|18765|18735|18762.5|18732.5|18765|18735|18762.5|18732.5|6
1628652440000|2021-08-11 03:27:20|18765|18735|18764.5|18734.5|18766.5|18736.5|18762.5|18732.5|5
1628652450000|2021-08-11 03:27:30|18767.5|18737.5|18765|18735|18769.5|18739.5|18764.5|18734.5|9
1628652460000|2021-08-11 03:27:40|18767.5|18737.5|18765|18735|18767.5|18737.5|18763|18733|8
1628652470000|2021-08-11 03:27:50|18762.5|18732.5|18765.5|18735.5|18767.5|18737.5|18762.5|18732.5|4
1628652480000|2021-08-11 03:28:00|18767.5|18737.5|18765|18735|18770|18740|18765|18735|8
1628652490000|2021-08-11 03:28:10|18767.5|18737.5|18770.5|18740.5|18770.5|18740.5|18765.5|18735.5|7
1628652500000|2021-08-11 03:28:20|18769.5|18739.5|18776.5|18746.5|18776.5|18746.5|18767.5|18737.5|10
1628652510000|2021-08-11 03:28:30|18779.5|18749.5|18772.5|18742.5|18781.5|18751.5|18772.5|18742.5|6
1628652520000|2021-08-11 03:28:40|18770.5|18740.5|18772.5|18742.5|18772.5|18742.5|18770.5|18740.5|2
1628652530000|2021-08-11 03:28:50|18770.5|18740.5|18772.5|18742.5|18772.5|18742.5|18770.5|18740.5|2
1628652540000|2021-08-11 03:29:00|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|1
1628652550000|2021-08-11 03:29:10|18769.5|18739.5|18769.5|18739.5|18772.5|18742.5|18767.5|18737.5|5
1628652560000|2021-08-11 03:29:20|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|18770|18740|15
1628652570000|2021-08-11 03:29:30|18770.5|18740.5|18770.5|18740.5|18772.5|18742.5|18770|18740|15
1628652580000|2021-08-11 03:29:40|18772.5|18742.5|18774.5|18744.5|18774.5|18744.5|18769.5|18739.5|17
1628652590000|2021-08-11 03:29:50|18772.5|18742.5|18771.5|18741.5|18774.5|18744.5|18771.5|18741.5|8
1628652600000|2021-08-11 03:30:00|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|1
1628652610000|2021-08-11 03:30:10|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|1
1628652620000|2021-08-11 03:30:20|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|1
1628652630000|2021-08-11 03:30:30|18775.5|18745.5|18790|18760|18790|18760|18775.5|18745.5|7
1628652640000|2021-08-11 03:30:40|18787.5|18757.5|18790.5|18760.5|18790.5|18760.5|18787.5|18757.5|3
1628652650000|2021-08-11 03:30:50|18792.5|18762.5|18792.5|18762.5|18792.5|18762.5|18792.5|18762.5|1
1628652660000|2021-08-11 03:31:00|18795.5|18765.5|18795.5|18765.5|18795.5|18765.5|18795.5|18765.5|1
1628652670000|2021-08-11 03:31:10|18793.5|18763.5|18790.5|18760.5|18793.5|18763.5|18790.5|18760.5|2
1628652680000|2021-08-11 03:31:20|18792.5|18762.5|18792.5|18762.5|18792.5|18762.5|18792.5|18762.5|1
1628652690000|2021-08-11 03:31:30|18794.5|18764.5|18797|18767|18797|18767|18793|18763|3
1628652700000|2021-08-11 03:31:40|18792.5|18762.5|18790.5|18760.5|18792.5|18762.5|18783.5|18753.5|5
1628652710000|2021-08-11 03:31:50|18783.5|18753.5|18788|18758|18788|18758|18783.5|18753.5|2
1628652760000|2021-08-11 03:32:40|18785.5|18755.5|18785.5|18755.5|18785.5|18755.5|18785.5|18755.5|1
1628652800000|2021-08-11 03:33:20|18787.5|18757.5|18785.5|18755.5|18787.5|18757.5|18785.5|18755.5|2
1628652810000|2021-08-11 03:33:30|18787.5|18757.5|18788.5|18758.5|18788.5|18758.5|18787.5|18757.5|2
1628652820000|2021-08-11 03:33:40|18787.5|18757.5|18785.5|18755.5|18787.5|18757.5|18785.5|18755.5|2
1628652830000|2021-08-11 03:33:50|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|1
1628652890000|2021-08-11 03:34:50|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|1
1628652900000|2021-08-11 03:35:00|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|1
1628652910000|2021-08-11 03:35:10|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|1
1628652920000|2021-08-11 03:35:20|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|1
1628652930000|2021-08-11 03:35:30|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|1
1628652940000|2021-08-11 03:35:40|18778|18748|18780.5|18750.5|18780.5|18750.5|18778|18748|2
1628652950000|2021-08-11 03:35:50|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|1
1628653020000|2021-08-11 03:37:00|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|1
1628653030000|2021-08-11 03:37:10|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|1
1628653070000|2021-08-11 03:37:50|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|1
1628653080000|2021-08-11 03:38:00|18778|18748|18778|18748|18778|18748|18778|18748|1
1628653090000|2021-08-11 03:38:10|18780.5|18750.5|18782.5|18752.5|18782.5|18752.5|18780.5|18750.5|2
1628653120000|2021-08-11 03:38:40|18783|18753|18783|18753|18783|18753|18783|18753|1
1628653160000|2021-08-11 03:39:20|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|1
1628653170000|2021-08-11 03:39:30|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|1
1628653180000|2021-08-11 03:39:40|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|1
1628653200000|2021-08-11 03:40:00|18778.5|18748.5|18778.5|18748.5|18778.5|18748.5|18778.5|18748.5|1
1628653220000|2021-08-11 03:40:20|18780.5|18750.5|18780.5|18750.5|18782.5|18752.5|18780.5|18750.5|3
1628653280000|2021-08-11 03:41:20|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|1
1628653340000|2021-08-11 03:42:20|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|1
1628653350000|2021-08-11 03:42:30|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|1
1628653420000|2021-08-11 03:43:40|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|1
1628653440000|2021-08-11 03:44:00|18780|18750|18780|18750|18780|18750|18780|18750|1
1628653460000|2021-08-11 03:44:20|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|1
1628653590000|2021-08-11 03:46:30|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|1
1628653600000|2021-08-11 03:46:40|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|1
1628653760000|2021-08-11 03:49:20|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|18780.5|18750.5|1
1628653790000|2021-08-11 03:49:50|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|1
1628653800000|2021-08-11 03:50:00|18784.5|18754.5|18785.5|18755.5|18785.5|18755.5|18784.5|18754.5|2
1628653810000|2021-08-11 03:50:10|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|1
1628653820000|2021-08-11 03:50:20|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|1
1628653830000|2021-08-11 03:50:30|18788.5|18758.5|18790.5|18760.5|18790.5|18760.5|18788.5|18758.5|2
1628653930000|2021-08-11 03:52:10|18792.5|18762.5|18792.5|18762.5|18792.5|18762.5|18792.5|18762.5|1
1628653940000|2021-08-11 03:52:20|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|1
1628653950000|2021-08-11 03:52:30|18792.5|18762.5|18792.5|18762.5|18792.5|18762.5|18792.5|18762.5|1
1628653960000|2021-08-11 03:52:40|18790.5|18760.5|18792.5|18762.5|18792.5|18762.5|18790.5|18760.5|2
1628654100000|2021-08-11 03:55:00|18790.5|18760.5|18787.5|18757.5|18790.5|18760.5|18787.5|18757.5|2
1628654110000|2021-08-11 03:55:10|18789.5|18759.5|18789.5|18759.5|18789.5|18759.5|18789.5|18759.5|1
1628654140000|2021-08-11 03:55:40|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|1
1628654150000|2021-08-11 03:55:50|18785.5|18755.5|18780.5|18750.5|18785.5|18755.5|18780.5|18750.5|3
1628654160000|2021-08-11 03:56:00|18779.5|18749.5|18779.5|18749.5|18779.5|18749.5|18779.5|18749.5|1
1628654170000|2021-08-11 03:56:10|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|1
1628654190000|2021-08-11 03:56:30|18784.5|18754.5|18784.5|18754.5|18784.5|18754.5|18784.5|18754.5|1
1628654230000|2021-08-11 03:57:10|18779.5|18749.5|18770.5|18740.5|18779.5|18749.5|18767|18737|4
1628654240000|2021-08-11 03:57:20|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|1
1628654690000|2021-08-11 04:04:50|18774.5|18744.5|18774.5|18744.5|18774.5|18744.5|18774.5|18744.5|1
1628654700000|2021-08-11 04:05:00|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|1
1628654710000|2021-08-11 04:05:10|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|1
1628654720000|2021-08-11 04:05:20|18779.5|18749.5|18785|18755|18785|18755|18779.5|18749.5|2
1628654760000|2021-08-11 04:06:00|18782|18752|18782|18752|18782|18752|18782|18752|1
1628654920000|2021-08-11 04:08:40|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|1
1628654980000|2021-08-11 04:09:40|18782|18752|18782|18752|18782|18752|18782|18752|1
1628655280000|2021-08-11 04:14:40|18779.5|18749.5|18779.5|18749.5|18779.5|18749.5|18779.5|18749.5|1
1628655520000|2021-08-11 04:18:40|18777.5|18747.5|18775|18745|18777.5|18747.5|18775|18745|2
1628655580000|2021-08-11 04:19:40|18774.5|18744.5|18777|18747|18777|18747|18774.5|18744.5|2
1628655690000|2021-08-11 04:21:30|18775|18745|18769.5|18739.5|18775|18745|18769.5|18739.5|3
1628655730000|2021-08-11 04:22:10|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|1
1628655790000|2021-08-11 04:23:10|18772|18742|18772|18742|18772|18742|18772|18742|1
1628656480000|2021-08-11 04:34:40|18774.5|18744.5|18774.5|18744.5|18774.5|18744.5|18774.5|18744.5|1
1628656520000|2021-08-11 04:35:20|18772|18742|18772|18742|18772|18742|18772|18742|1
1628656580000|2021-08-11 04:36:20|18772.5|18742.5|18774.5|18744.5|18774.5|18744.5|18772.5|18742.5|2
1628656590000|2021-08-11 04:36:30|18772|18742|18772|18742|18772|18742|18772|18742|1
1628656600000|2021-08-11 04:36:40|18776.5|18746.5|18774.5|18744.5|18779.5|18749.5|18774.5|18744.5|3
1628656640000|2021-08-11 04:37:20|18775.5|18745.5|18777.5|18747.5|18777.5|18747.5|18775.5|18745.5|2
1628656680000|2021-08-11 04:38:00|18782.5|18752.5|18784.5|18754.5|18785|18755|18782.5|18752.5|3
1628656710000|2021-08-11 04:38:30|18780|18750|18780|18750|18780|18750|18780|18750|1
1628656740000|2021-08-11 04:39:00|18777.5|18747.5|18779.5|18749.5|18779.5|18749.5|18777.5|18747.5|2
1628656750000|2021-08-11 04:39:10|18777|18747|18777|18747|18777|18747|18777|18747|1
1628656760000|2021-08-11 04:39:20|18774.5|18744.5|18772.5|18742.5|18774.5|18744.5|18772.5|18742.5|2
1628656810000|2021-08-11 04:40:10|18774.5|18744.5|18774.5|18744.5|18774.5|18744.5|18774.5|18744.5|1
1628656830000|2021-08-11 04:40:30|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|1
1628656840000|2021-08-11 04:40:40|18776.5|18746.5|18776.5|18746.5|18776.5|18746.5|18776.5|18746.5|1
1628656850000|2021-08-11 04:40:50|18774.5|18744.5|18774.5|18744.5|18774.5|18744.5|18774.5|18744.5|1
1628656860000|2021-08-11 04:41:00|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|1
1628657710000|2021-08-11 04:55:10|18774.5|18744.5|18774.5|18744.5|18774.5|18744.5|18774.5|18744.5|1
1628657820000|2021-08-11 04:57:00|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|1
1628657920000|2021-08-11 04:58:40|18764|18734|18765.5|18735.5|18765.5|18735.5|18764|18734|2
1628657980000|2021-08-11 04:59:40|18771.5|18741.5|18771.5|18741.5|18771.5|18741.5|18771.5|18741.5|1
1628658000000|2021-08-11 05:00:00|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|1
1628658110000|2021-08-11 05:01:50|18768.5|18738.5|18770.5|18740.5|18770.5|18740.5|18768.5|18738.5|2
1628658120000|2021-08-11 05:02:00|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|1
1628658340000|2021-08-11 05:05:40|18772|18742|18772|18742|18772|18742|18772|18742|1
1628658390000|2021-08-11 05:06:30|18769.5|18739.5|18772.5|18742.5|18772.5|18742.5|18769.5|18739.5|2
1628658570000|2021-08-11 05:09:30|18771.5|18741.5|18772.5|18742.5|18772.5|18742.5|18771.5|18741.5|2
1628658710000|2021-08-11 05:11:50|18770.5|18740.5|18770|18740|18770.5|18740.5|18770|18740|2
1628658740000|2021-08-11 05:12:20|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|1
1628658780000|2021-08-11 05:13:00|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|1
1628658830000|2021-08-11 05:13:50|18770|18740|18770|18740|18770|18740|18770|18740|1
1628658940000|2021-08-11 05:15:40|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|1
1628659160000|2021-08-11 05:19:20|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|18769.5|18739.5|1
1628659730000|2021-08-11 05:28:50|18767.5|18737.5|18769.5|18739.5|18769.5|18739.5|18767.5|18737.5|2
1628659800000|2021-08-11 05:30:00|18772.5|18742.5|18760.5|18730.5|18777.5|18747.5|18760.5|18730.5|9
1628659810000|2021-08-11 05:30:10|18758.5|18728.5|18750.5|18720.5|18758.5|18728.5|18745.5|18715.5|14
1628659820000|2021-08-11 05:30:20|18748.5|18718.5|18745.5|18715.5|18748.5|18718.5|18743.5|18713.5|6
1628659840000|2021-08-11 05:30:40|18743.5|18713.5|18743|18713|18745.5|18715.5|18741|18711|5
1628659850000|2021-08-11 05:30:50|18745.5|18715.5|18738.5|18708.5|18745.5|18715.5|18738.5|18708.5|9
1628659860000|2021-08-11 05:31:00|18736|18706|18738.5|18708.5|18738.5|18708.5|18736|18706|2
1628659870000|2021-08-11 05:31:10|18740.5|18710.5|18740.5|18710.5|18740.5|18710.5|18740.5|18710.5|1
1628659880000|2021-08-11 05:31:20|18738|18708|18740.5|18710.5|18742.5|18712.5|18738|18708|4
1628659890000|2021-08-11 05:31:30|18733.5|18703.5|18742.5|18712.5|18742.5|18712.5|18733.5|18703.5|6
1628659900000|2021-08-11 05:31:40|18740.5|18710.5|18740.5|18710.5|18747|18717|18738.5|18708.5|14
1628659910000|2021-08-11 05:31:50|18742.5|18712.5|18747.5|18717.5|18747.5|18717.5|18738.5|18708.5|10
1628659920000|2021-08-11 05:32:00|18743.5|18713.5|18747.5|18717.5|18747.5|18717.5|18743.5|18713.5|9
1628659930000|2021-08-11 05:32:10|18745.5|18715.5|18738|18708|18747.5|18717.5|18738|18708|4
1628659940000|2021-08-11 05:32:20|18740|18710|18735.5|18705.5|18740|18710|18735.5|18705.5|3
1628659950000|2021-08-11 05:32:30|18737.5|18707.5|18737.5|18707.5|18739.5|18709.5|18735.5|18705.5|4
1628659960000|2021-08-11 05:32:40|18735.5|18705.5|18735|18705|18735.5|18705.5|18733|18703|3
1628659970000|2021-08-11 05:32:50|18737.5|18707.5|18735|18705|18737.5|18707.5|18733|18703|3
1628659980000|2021-08-11 05:33:00|18737.5|18707.5|18740|18710|18740|18710|18737.5|18707.5|3
1628660000000|2021-08-11 05:33:20|18740.5|18710.5|18745.5|18715.5|18750|18720|18740.5|18710.5|10
1628660010000|2021-08-11 05:33:30|18747.5|18717.5|18750.5|18720.5|18750.5|18720.5|18747.5|18717.5|5
1628660020000|2021-08-11 05:33:40|18748.5|18718.5|18750.5|18720.5|18752.5|18722.5|18748.5|18718.5|6
1628660030000|2021-08-11 05:33:50|18752.5|18722.5|18755.5|18725.5|18755.5|18725.5|18752.5|18722.5|2
1628660050000|2021-08-11 05:34:10|18757.5|18727.5|18765.5|18735.5|18767.5|18737.5|18757.5|18727.5|8
1628660060000|2021-08-11 05:34:20|18762.5|18732.5|18765.5|18735.5|18765.5|18735.5|18760.5|18730.5|4
1628660070000|2021-08-11 05:34:30|18763|18733|18767.5|18737.5|18767.5|18737.5|18763|18733|4
1628660080000|2021-08-11 05:34:40|18765.5|18735.5|18768|18738|18770|18740|18765.5|18735.5|10
1628660090000|2021-08-11 05:34:50|18770.5|18740.5|18765.5|18735.5|18770.5|18740.5|18765.5|18735.5|8
1628660100000|2021-08-11 05:35:00|18765|18735|18762.5|18732.5|18765|18735|18762.5|18732.5|8
1628660110000|2021-08-11 05:35:10|18764.5|18734.5|18755.5|18725.5|18764.5|18734.5|18755.5|18725.5|5
1628660120000|2021-08-11 05:35:20|18753|18723|18750.5|18720.5|18753|18723|18750.5|18720.5|3
1628660130000|2021-08-11 05:35:30|18752.5|18722.5|18742.5|18712.5|18752.5|18722.5|18742.5|18712.5|8
1628660140000|2021-08-11 05:35:40|18740.5|18710.5|18736|18706|18740.5|18710.5|18736|18706|4
1628660150000|2021-08-11 05:35:50|18738|18708|18738|18708|18738|18708|18735.5|18705.5|5
1628660170000|2021-08-11 05:36:10|18740.5|18710.5|18740.5|18710.5|18740.5|18710.5|18740.5|18710.5|1
1628660180000|2021-08-11 05:36:20|18737.5|18707.5|18731|18701|18737.5|18707.5|18731|18701|5
1628660190000|2021-08-11 05:36:30|18730.5|18700.5|18725|18695|18730.5|18700.5|18718.5|18688.5|15
1628660200000|2021-08-11 05:36:40|18727.5|18697.5|18732.5|18702.5|18734.5|18704.5|18725.5|18695.5|7
1628660210000|2021-08-11 05:36:50|18730.5|18700.5|18725.5|18695.5|18732.5|18702.5|18725.5|18695.5|5
1628660220000|2021-08-11 05:37:00|18724.5|18694.5|18720.5|18690.5|18724.5|18694.5|18720.5|18690.5|2
1628660240000|2021-08-11 05:37:20|18720|18690|18720|18690|18720|18690|18720|18690|1
1628660260000|2021-08-11 05:37:40|18722.5|18692.5|18720.5|18690.5|18722.5|18692.5|18720.5|18690.5|2
1628660270000|2021-08-11 05:37:50|18719.5|18689.5|18722.5|18692.5|18722.5|18692.5|18719.5|18689.5|3
1628660280000|2021-08-11 05:38:00|18720.5|18690.5|18722.5|18692.5|18722.5|18692.5|18720.5|18690.5|2
1628660290000|2021-08-11 05:38:10|18723|18693|18723.5|18693.5|18727.5|18697.5|18723|18693|4
1628660310000|2021-08-11 05:38:30|18727.5|18697.5|18727.5|18697.5|18727.5|18697.5|18727.5|18697.5|1
1628660320000|2021-08-11 05:38:40|18725.5|18695.5|18727.5|18697.5|18727.5|18697.5|18725.5|18695.5|2
1628660330000|2021-08-11 05:38:50|18725.5|18695.5|18725.5|18695.5|18725.5|18695.5|18725.5|18695.5|1
1628660340000|2021-08-11 05:39:00|18727.5|18697.5|18725.5|18695.5|18727.5|18697.5|18725.5|18695.5|4
1628660360000|2021-08-11 05:39:20|18725|18695|18725|18695|18725|18695|18725|18695|1
1628660370000|2021-08-11 05:39:30|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|1
1628660380000|2021-08-11 05:39:40|18720.5|18690.5|18719.5|18689.5|18720.5|18690.5|18717.5|18687.5|4
1628660400000|2021-08-11 05:40:00|18722.5|18692.5|18722.5|18692.5|18725.5|18695.5|18722.5|18692.5|4
1628660420000|2021-08-11 05:40:20|18725.5|18695.5|18720.5|18690.5|18725.5|18695.5|18720.5|18690.5|3
1628660430000|2021-08-11 05:40:30|18722.5|18692.5|18729.5|18699.5|18729.5|18699.5|18722.5|18692.5|3
1628660450000|2021-08-11 05:40:50|18730.5|18700.5|18733|18703|18735|18705|18730.5|18700.5|5
1628660460000|2021-08-11 05:41:00|18735|18705|18735|18705|18735|18705|18735|18705|1
1628660470000|2021-08-11 05:41:10|18735.5|18705.5|18742.5|18712.5|18742.5|18712.5|18735.5|18705.5|3
1628660500000|2021-08-11 05:41:40|18740.5|18710.5|18740.5|18710.5|18740.5|18710.5|18740.5|18710.5|1
1628660510000|2021-08-11 05:41:50|18739.5|18709.5|18732.5|18702.5|18739.5|18709.5|18732.5|18702.5|2
1628660520000|2021-08-11 05:42:00|18730.5|18700.5|18730.5|18700.5|18730.5|18700.5|18730.5|18700.5|1
1628660530000|2021-08-11 05:42:10|18729.5|18699.5|18727.5|18697.5|18729.5|18699.5|18725.5|18695.5|4
1628660540000|2021-08-11 05:42:20|18725.5|18695.5|18729.5|18699.5|18729.5|18699.5|18725.5|18695.5|3
1628660550000|2021-08-11 05:42:30|18730|18700|18730.5|18700.5|18732.5|18702.5|18730|18700|3
1628660560000|2021-08-11 05:42:40|18732.5|18702.5|18730.5|18700.5|18732.5|18702.5|18730.5|18700.5|2
1628660570000|2021-08-11 05:42:50|18732.5|18702.5|18730.5|18700.5|18732.5|18702.5|18730.5|18700.5|2
1628660580000|2021-08-11 05:43:00|18729.5|18699.5|18720.5|18690.5|18729.5|18699.5|18720.5|18690.5|7
1628660590000|2021-08-11 05:43:10|18722.5|18692.5|18720.5|18690.5|18725|18695|18720.5|18690.5|9
1628660600000|2021-08-11 05:43:20|18719.5|18689.5|18717.5|18687.5|18719.5|18689.5|18717.5|18687.5|2
1628660610000|2021-08-11 05:43:30|18719.5|18689.5|18720|18690|18720.5|18690.5|18717.5|18687.5|6
1628660620000|2021-08-11 05:43:40|18719.5|18689.5|18719.5|18689.5|18719.5|18689.5|18717.5|18687.5|3
1628660630000|2021-08-11 05:43:50|18717.5|18687.5|18719.5|18689.5|18719.5|18689.5|18717.5|18687.5|4
1628660640000|2021-08-11 05:44:00|18717.5|18687.5|18719.5|18689.5|18719.5|18689.5|18717.5|18687.5|2
1628660650000|2021-08-11 05:44:10|18720|18690|18720|18690|18720|18690|18720|18690|1
1628660680000|2021-08-11 05:44:40|18717.5|18687.5|18714.5|18684.5|18717.5|18687.5|18713|18683|4
1628660690000|2021-08-11 05:44:50|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|1
1628660700000|2021-08-11 05:45:00|18718.5|18688.5|18720.5|18690.5|18720.5|18690.5|18718.5|18688.5|2
1628660710000|2021-08-11 05:45:10|18718|18688|18720|18690|18720|18690|18715.5|18685.5|4
1628660730000|2021-08-11 05:45:30|18718|18688|18725.5|18695.5|18725.5|18695.5|18718|18688|4
1628660740000|2021-08-11 05:45:40|18724.5|18694.5|18722.5|18692.5|18724.5|18694.5|18722.5|18692.5|2
1628660750000|2021-08-11 05:45:50|18720.5|18690.5|18720.5|18690.5|18720.5|18690.5|18720.5|18690.5|1
1628660760000|2021-08-11 05:46:00|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|1
1628660770000|2021-08-11 05:46:10|18720.5|18690.5|18717.5|18687.5|18720.5|18690.5|18717.5|18687.5|3
1628660780000|2021-08-11 05:46:20|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|1
1628660790000|2021-08-11 05:46:30|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|18710.5|18680.5|3
1628660810000|2021-08-11 05:46:50|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|1
1628660830000|2021-08-11 05:47:10|18708|18678|18708|18678|18710.5|18680.5|18708|18678|5
1628660850000|2021-08-11 05:47:30|18705.5|18675.5|18710.5|18680.5|18710.5|18680.5|18705.5|18675.5|3
1628660860000|2021-08-11 05:47:40|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|1
1628660870000|2021-08-11 05:47:50|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|18708|18678|5
1628660880000|2021-08-11 05:48:00|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|1
1628660890000|2021-08-11 05:48:10|18710.5|18680.5|18706|18676|18710.5|18680.5|18706|18676|2
1628660900000|2021-08-11 05:48:20|18705.5|18675.5|18705.5|18675.5|18707.5|18677.5|18705.5|18675.5|3
1628660910000|2021-08-11 05:48:30|18708|18678|18708|18678|18708|18678|18708|18678|1
1628660920000|2021-08-11 05:48:40|18710.5|18680.5|18712.5|18682.5|18712.5|18682.5|18710.5|18680.5|2
1628660930000|2021-08-11 05:48:50|18710.5|18680.5|18706|18676|18710.5|18680.5|18706|18676|3
1628660950000|2021-08-11 05:49:10|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|1
1628661000000|2021-08-11 05:50:00|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|18705.5|18675.5|3
1628661010000|2021-08-11 05:50:10|18710|18680|18705.5|18675.5|18710|18680|18705.5|18675.5|5
1628661020000|2021-08-11 05:50:20|18705|18675|18692.5|18662.5|18705|18675|18692.5|18662.5|2
1628661030000|2021-08-11 05:50:30|18693.5|18663.5|18703.5|18673.5|18703.5|18673.5|18693.5|18663.5|4
1628661040000|2021-08-11 05:50:40|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|1
1628661050000|2021-08-11 05:50:50|18704.5|18674.5|18697.5|18667.5|18704.5|18674.5|18697.5|18667.5|5
1628661060000|2021-08-11 05:51:00|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|1
1628661070000|2021-08-11 05:51:10|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|1
1628661080000|2021-08-11 05:51:20|18702.5|18672.5|18705|18675|18705|18675|18702.5|18672.5|2
1628661090000|2021-08-11 05:51:30|18707.5|18677.5|18705.5|18675.5|18707.5|18677.5|18705.5|18675.5|2
1628661110000|2021-08-11 05:51:50|18703|18673|18703|18673|18703|18673|18703|18673|1
1628661120000|2021-08-11 05:52:00|18704.5|18674.5|18702.5|18672.5|18704.5|18674.5|18702.5|18672.5|2
1628661140000|2021-08-11 05:52:20|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|1
1628661160000|2021-08-11 05:52:40|18707.5|18677.5|18715|18685|18715|18685|18707.5|18677.5|5
1628661170000|2021-08-11 05:52:50|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|1
1628661190000|2021-08-11 05:53:10|18713|18683|18715.5|18685.5|18715.5|18685.5|18713|18683|2
1628661200000|2021-08-11 05:53:20|18713|18683|18715.5|18685.5|18715.5|18685.5|18713|18683|2
1628661210000|2021-08-11 05:53:30|18714.5|18684.5|18712.5|18682.5|18714.5|18684.5|18712.5|18682.5|2
1628661250000|2021-08-11 05:54:10|18710.5|18680.5|18705.5|18675.5|18710.5|18680.5|18705.5|18675.5|2
1628661260000|2021-08-11 05:54:20|18704.5|18674.5|18704.5|18674.5|18704.5|18674.5|18704.5|18674.5|1
1628661270000|2021-08-11 05:54:30|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|1
1628661300000|2021-08-11 05:55:00|18705|18675|18705|18675|18705|18675|18705|18675|1
1628661310000|2021-08-11 05:55:10|18707.5|18677.5|18705.5|18675.5|18707.5|18677.5|18705.5|18675.5|2
1628661320000|2021-08-11 05:55:20|18707.5|18677.5|18715|18685|18715|18685|18707.5|18677.5|4
1628661330000|2021-08-11 05:55:30|18715.5|18685.5|18717.5|18687.5|18717.5|18687.5|18715.5|18685.5|2
1628661340000|2021-08-11 05:55:40|18720|18690|18722.5|18692.5|18722.5|18692.5|18720|18690|4
1628661370000|2021-08-11 05:56:10|18724.5|18694.5|18727.5|18697.5|18727.5|18697.5|18724.5|18694.5|6
1628661380000|2021-08-11 05:56:20|18725.5|18695.5|18723|18693|18727.5|18697.5|18723|18693|4
1628661390000|2021-08-11 05:56:30|18725|18695|18730.5|18700.5|18732.5|18702.5|18725|18695|6
1628661400000|2021-08-11 05:56:40|18730|18700|18730.5|18700.5|18730.5|18700.5|18730|18700|2
1628661410000|2021-08-11 05:56:50|18733|18703|18733|18703|18733|18703|18733|18703|1
1628661420000|2021-08-11 05:57:00|18730.5|18700.5|18727.5|18697.5|18730.5|18700.5|18727.5|18697.5|3
1628661430000|2021-08-11 05:57:10|18725.5|18695.5|18722.5|18692.5|18725.5|18695.5|18722.5|18692.5|2
1628661440000|2021-08-11 05:57:20|18725.5|18695.5|18730.5|18700.5|18730.5|18700.5|18725.5|18695.5|4
1628661450000|2021-08-11 05:57:30|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|18730.5|18700.5|5
1628661460000|2021-08-11 05:57:40|18734.5|18704.5|18730.5|18700.5|18734.5|18704.5|18730.5|18700.5|5
1628661470000|2021-08-11 05:57:50|18732.5|18702.5|18730|18700|18732.5|18702.5|18730|18700|4
1628661480000|2021-08-11 05:58:00|18727.5|18697.5|18729.5|18699.5|18729.5|18699.5|18727.5|18697.5|2
1628661500000|2021-08-11 05:58:20|18727.5|18697.5|18729.5|18699.5|18729.5|18699.5|18727.5|18697.5|2
1628661510000|2021-08-11 05:58:30|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|1
1628661520000|2021-08-11 05:58:40|18730.5|18700.5|18735|18705|18735|18705|18730.5|18700.5|4
1628661530000|2021-08-11 05:58:50|18733|18703|18732.5|18702.5|18733|18703|18730.5|18700.5|3
1628661540000|2021-08-11 05:59:00|18730.5|18700.5|18722.5|18692.5|18730.5|18700.5|18722.5|18692.5|8
1628661550000|2021-08-11 05:59:10|18725.5|18695.5|18727.5|18697.5|18727.5|18697.5|18725.5|18695.5|2
1628661570000|2021-08-11 05:59:30|18730.5|18700.5|18730.5|18700.5|18730.5|18700.5|18730.5|18700.5|1
1628661580000|2021-08-11 05:59:40|18732.5|18702.5|18737.5|18707.5|18737.5|18707.5|18732.5|18702.5|4
1628661590000|2021-08-11 05:59:50|18735.5|18705.5|18735.5|18705.5|18735.5|18705.5|18735.5|18705.5|1
1628661600000|2021-08-11 06:00:00|18733|18703|18727.5|18697.5|18733|18703|18727.5|18697.5|4
1628661620000|2021-08-11 06:00:20|18730.5|18700.5|18730.5|18700.5|18730.5|18700.5|18730.5|18700.5|1
1628661630000|2021-08-11 06:00:30|18732.5|18702.5|18732.5|18702.5|18735|18705|18732.5|18702.5|4
1628661650000|2021-08-11 06:00:50|18735|18705|18735|18705|18735|18705|18735|18705|1
1628661660000|2021-08-11 06:01:00|18737.5|18707.5|18738|18708|18738|18708|18737.5|18707.5|2
1628661670000|2021-08-11 06:01:10|18735.5|18705.5|18732.5|18702.5|18737.5|18707.5|18732.5|18702.5|5
1628661680000|2021-08-11 06:01:20|18737.5|18707.5|18737.5|18707.5|18737.5|18707.5|18737.5|18707.5|1
1628661690000|2021-08-11 06:01:30|18735.5|18705.5|18735.5|18705.5|18737.5|18707.5|18735.5|18705.5|5
1628661700000|2021-08-11 06:01:40|18737.5|18707.5|18735.5|18705.5|18737.5|18707.5|18735.5|18705.5|2
1628661710000|2021-08-11 06:01:50|18737.5|18707.5|18737.5|18707.5|18737.5|18707.5|18737.5|18707.5|1
1628661720000|2021-08-11 06:02:00|18739.5|18709.5|18740.5|18710.5|18740.5|18710.5|18739.5|18709.5|2
1628661730000|2021-08-11 06:02:10|18739.5|18709.5|18735.5|18705.5|18739.5|18709.5|18735.5|18705.5|3
1628661740000|2021-08-11 06:02:20|18735|18705|18732.5|18702.5|18735|18705|18732.5|18702.5|2
1628661750000|2021-08-11 06:02:30|18730.5|18700.5|18727.5|18697.5|18730.5|18700.5|18727.5|18697.5|3
1628661780000|2021-08-11 06:03:00|18725.5|18695.5|18723.5|18693.5|18725.5|18695.5|18723.5|18693.5|2
1628661790000|2021-08-11 06:03:10|18725.5|18695.5|18727.5|18697.5|18727.5|18697.5|18725.5|18695.5|2
1628661800000|2021-08-11 06:03:20|18728|18698|18730|18700|18730|18700|18728|18698|2
1628661810000|2021-08-11 06:03:30|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|1
1628661820000|2021-08-11 06:03:40|18730.5|18700.5|18730|18700|18730.5|18700.5|18727.5|18697.5|3
1628661830000|2021-08-11 06:03:50|18730.5|18700.5|18730.5|18700.5|18730.5|18700.5|18730.5|18700.5|1
1628661840000|2021-08-11 06:04:00|18730|18700|18730|18700|18730|18700|18730|18700|1
1628661880000|2021-08-11 06:04:40|18727.5|18697.5|18727.5|18697.5|18727.5|18697.5|18727.5|18697.5|1
1628661890000|2021-08-11 06:04:50|18727|18697|18723.5|18693.5|18727|18697|18723.5|18693.5|3
1628661930000|2021-08-11 06:05:30|18725|18695|18727.5|18697.5|18727.5|18697.5|18725|18695|2
1628661960000|2021-08-11 06:06:00|18725|18695|18715.5|18685.5|18725|18695|18715.5|18685.5|5
1628661970000|2021-08-11 06:06:10|18714.5|18684.5|18712.5|18682.5|18714.5|18684.5|18712.5|18682.5|2
1628661980000|2021-08-11 06:06:20|18715|18685|18715|18685|18715|18685|18715|18685|1
1628661990000|2021-08-11 06:06:30|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|1
1628662040000|2021-08-11 06:07:20|18710|18680|18705|18675|18710|18680|18705|18675|3
1628662050000|2021-08-11 06:07:30|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|1
1628662070000|2021-08-11 06:07:50|18710|18680|18712.5|18682.5|18712.5|18682.5|18710|18680|2
1628662080000|2021-08-11 06:08:00|18712|18682|18709.5|18679.5|18712|18682|18709.5|18679.5|2
1628662090000|2021-08-11 06:08:10|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|1
1628662110000|2021-08-11 06:08:30|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|1
1628662120000|2021-08-11 06:08:40|18705|18675|18705|18675|18705|18675|18705|18675|1
1628662130000|2021-08-11 06:08:50|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|1
1628662150000|2021-08-11 06:09:10|18703.5|18673.5|18703.5|18673.5|18703.5|18673.5|18703.5|18673.5|1
1628662160000|2021-08-11 06:09:20|18705.5|18675.5|18707.5|18677.5|18707.5|18677.5|18705.5|18675.5|2
1628662190000|2021-08-11 06:09:50|18705.5|18675.5|18702.5|18672.5|18705.5|18675.5|18702.5|18672.5|3
1628662200000|2021-08-11 06:10:00|18705|18675|18707.5|18677.5|18707.5|18677.5|18705|18675|3
1628662210000|2021-08-11 06:10:10|18710|18680|18712.5|18682.5|18712.5|18682.5|18710|18680|3
1628662220000|2021-08-11 06:10:20|18715|18685|18715|18685|18715|18685|18715|18685|1
1628662230000|2021-08-11 06:10:30|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|1
1628662260000|2021-08-11 06:11:00|18715|18685|18715|18685|18715|18685|18715|18685|1
1628662270000|2021-08-11 06:11:10|18715.5|18685.5|18720.5|18690.5|18722.5|18692.5|18715.5|18685.5|5
1628662280000|2021-08-11 06:11:20|18722.5|18692.5|18730.5|18700.5|18730.5|18700.5|18722.5|18692.5|4
1628662290000|2021-08-11 06:11:30|18727.5|18697.5|18730|18700|18730|18700|18727.5|18697.5|2
1628662330000|2021-08-11 06:12:10|18727.5|18697.5|18722.5|18692.5|18727.5|18697.5|18722.5|18692.5|4
1628662360000|2021-08-11 06:12:40|18723|18693|18725|18695|18725|18695|18723|18693|2
1628662380000|2021-08-11 06:13:00|18722.5|18692.5|18720|18690|18722.5|18692.5|18720|18690|3
1628662390000|2021-08-11 06:13:10|18717.5|18687.5|18720|18690|18720|18690|18715.5|18685.5|9
1628662400000|2021-08-11 06:13:20|18717.5|18687.5|18722.5|18692.5|18724.5|18694.5|18717.5|18687.5|5
1628662410000|2021-08-11 06:13:30|18724.5|18694.5|18725|18695|18725|18695|18722.5|18692.5|3
1628662420000|2021-08-11 06:13:40|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|1
1628662430000|2021-08-11 06:13:50|18720.5|18690.5|18717.5|18687.5|18722.5|18692.5|18717.5|18687.5|4
1628662440000|2021-08-11 06:14:00|18715.5|18685.5|18720|18690|18720|18690|18715.5|18685.5|3
1628662450000|2021-08-11 06:14:10|18717.5|18687.5|18715.5|18685.5|18717.5|18687.5|18715.5|18685.5|2
1628662470000|2021-08-11 06:14:30|18717.5|18687.5|18720|18690|18720|18690|18717.5|18687.5|2
1628662480000|2021-08-11 06:14:40|18717.5|18687.5|18718|18688|18718|18688|18715.5|18685.5|3
1628662490000|2021-08-11 06:14:50|18715.5|18685.5|18715|18685|18715.5|18685.5|18715|18685|2
1628662500000|2021-08-11 06:15:00|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|1
1628662520000|2021-08-11 06:15:20|18715.5|18685.5|18719.5|18689.5|18719.5|18689.5|18715.5|18685.5|3
1628662530000|2021-08-11 06:15:30|18717.5|18687.5|18715|18685|18717.5|18687.5|18715|18685|3
1628662540000|2021-08-11 06:15:40|18715.5|18685.5|18720|18690|18720|18690|18715.5|18685.5|3
1628662550000|2021-08-11 06:15:50|18718|18688|18715.5|18685.5|18718|18688|18715.5|18685.5|2
1628662560000|2021-08-11 06:16:00|18715|18685|18712.5|18682.5|18715|18685|18712.5|18682.5|2
1628662570000|2021-08-11 06:16:10|18713.5|18683.5|18713.5|18683.5|18713.5|18683.5|18713.5|18683.5|1
1628662600000|2021-08-11 06:16:40|18715.5|18685.5|18714.5|18684.5|18715.5|18685.5|18714.5|18684.5|3
1628662610000|2021-08-11 06:16:50|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|1
1628662620000|2021-08-11 06:17:00|18715|18685|18714.5|18684.5|18715|18685|18712.5|18682.5|4
1628662630000|2021-08-11 06:17:10|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|18710.5|18680.5|3
1628662640000|2021-08-11 06:17:20|18714.5|18684.5|18714.5|18684.5|18714.5|18684.5|18710.5|18680.5|7
1628662650000|2021-08-11 06:17:30|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|1
1628662660000|2021-08-11 06:17:40|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|18717.5|18687.5|1
1628662670000|2021-08-11 06:17:50|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|18715.5|18685.5|1
1628662690000|2021-08-11 06:18:10|18714.5|18684.5|18715|18685|18715|18685|18712.5|18682.5|3
1628662700000|2021-08-11 06:18:20|18712.5|18682.5|18715|18685|18715|18685|18712.5|18682.5|4
1628662710000|2021-08-11 06:18:30|18712.5|18682.5|18714.5|18684.5|18714.5|18684.5|18710.5|18680.5|4
1628662750000|2021-08-11 06:19:10|18715|18685|18722.5|18692.5|18722.5|18692.5|18715|18685|4
1628662760000|2021-08-11 06:19:20|18720.5|18690.5|18720.5|18690.5|18720.5|18690.5|18720.5|18690.5|1
1628662770000|2021-08-11 06:19:30|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|1
1628662800000|2021-08-11 06:20:00|18720.5|18690.5|18725|18695|18725|18695|18720.5|18690.5|3
1628662810000|2021-08-11 06:20:10|18727.5|18697.5|18725.5|18695.5|18727.5|18697.5|18725.5|18695.5|2
1628662820000|2021-08-11 06:20:20|18727.5|18697.5|18729.5|18699.5|18732.5|18702.5|18727.5|18697.5|6
1628662830000|2021-08-11 06:20:30|18727.5|18697.5|18729.5|18699.5|18732.5|18702.5|18727.5|18697.5|5
1628662840000|2021-08-11 06:20:40|18730.5|18700.5|18734.5|18704.5|18734.5|18704.5|18730.5|18700.5|2
1628662850000|2021-08-11 06:20:50|18732.5|18702.5|18734.5|18704.5|18734.5|18704.5|18732.5|18702.5|2
1628662860000|2021-08-11 06:21:00|18732.5|18702.5|18734.5|18704.5|18734.5|18704.5|18732.5|18702.5|2
1628662870000|2021-08-11 06:21:10|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|1
1628662890000|2021-08-11 06:21:30|18734.5|18704.5|18735|18705|18735|18705|18734.5|18704.5|2
1628662900000|2021-08-11 06:21:40|18737.5|18707.5|18739.5|18709.5|18739.5|18709.5|18737.5|18707.5|2
1628662910000|2021-08-11 06:21:50|18737.5|18707.5|18735.5|18705.5|18740.5|18710.5|18735.5|18705.5|4
1628662920000|2021-08-11 06:22:00|18737.5|18707.5|18735.5|18705.5|18737.5|18707.5|18735.5|18705.5|2
1628662930000|2021-08-11 06:22:10|18735|18705|18742|18712|18742|18712|18735|18705|3
1628662940000|2021-08-11 06:22:20|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|1
1628662950000|2021-08-11 06:22:30|18745|18715|18745.5|18715.5|18752.5|18722.5|18742.5|18712.5|8
1628662960000|2021-08-11 06:22:40|18745|18715|18744.5|18714.5|18745|18715|18742.5|18712.5|5
1628662970000|2021-08-11 06:22:50|18745.5|18715.5|18747.5|18717.5|18747.5|18717.5|18745.5|18715.5|2
1628662980000|2021-08-11 06:23:00|18745|18715|18747|18717|18747|18717|18745|18715|2
1628662990000|2021-08-11 06:23:10|18745|18715|18745|18715|18745|18715|18745|18715|1
1628663000000|2021-08-11 06:23:20|18742.5|18712.5|18740.5|18710.5|18742.5|18712.5|18740.5|18710.5|2
1628663010000|2021-08-11 06:23:30|18739.5|18709.5|18737.5|18707.5|18739.5|18709.5|18737.5|18707.5|2
1628663030000|2021-08-11 06:23:50|18735.5|18705.5|18739.5|18709.5|18739.5|18709.5|18735.5|18705.5|3
1628663040000|2021-08-11 06:24:00|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|1
1628663050000|2021-08-11 06:24:10|18740|18710|18737.5|18707.5|18740|18710|18737.5|18707.5|2
1628663060000|2021-08-11 06:24:20|18735.5|18705.5|18734.5|18704.5|18735.5|18705.5|18734.5|18704.5|2
1628663080000|2021-08-11 06:24:40|18737.5|18707.5|18737.5|18707.5|18737.5|18707.5|18737.5|18707.5|1
1628663100000|2021-08-11 06:25:00|18735|18705|18740.5|18710.5|18740.5|18710.5|18735|18705|4
1628663110000|2021-08-11 06:25:10|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|1
1628663120000|2021-08-11 06:25:20|18740.5|18710.5|18747.5|18717.5|18747.5|18717.5|18740.5|18710.5|3
1628663140000|2021-08-11 06:25:40|18748|18718|18757.5|18727.5|18757.5|18727.5|18748|18718|8
1628663150000|2021-08-11 06:25:50|18755.5|18725.5|18755.5|18725.5|18757.5|18727.5|18755.5|18725.5|5
1628663160000|2021-08-11 06:26:00|18757.5|18727.5|18765|18735|18765|18735|18755.5|18725.5|6
1628663170000|2021-08-11 06:26:10|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|1
1628663180000|2021-08-11 06:26:20|18769.5|18739.5|18767.5|18737.5|18770|18740|18767.5|18737.5|5
1628663190000|2021-08-11 06:26:30|18769.5|18739.5|18767.5|18737.5|18769.5|18739.5|18767.5|18737.5|2
1628663200000|2021-08-11 06:26:40|18765.5|18735.5|18772|18742|18776.5|18746.5|18765.5|18735.5|5
1628663210000|2021-08-11 06:26:50|18770.5|18740.5|18772.5|18742.5|18772.5|18742.5|18768.5|18738.5|4
1628663220000|2021-08-11 06:27:00|18774.5|18744.5|18769.5|18739.5|18774.5|18744.5|18769.5|18739.5|4
1628663230000|2021-08-11 06:27:10|18767.5|18737.5|18767|18737|18767.5|18737.5|18765|18735|3
1628663240000|2021-08-11 06:27:20|18765|18735|18765|18735|18767.5|18737.5|18765|18735|3
1628663250000|2021-08-11 06:27:30|18762.5|18732.5|18762.5|18732.5|18762.5|18732.5|18762.5|18732.5|1
1628663270000|2021-08-11 06:27:50|18764.5|18734.5|18767.5|18737.5|18767.5|18737.5|18764.5|18734.5|2
1628663280000|2021-08-11 06:28:00|18765|18735|18767.5|18737.5|18767.5|18737.5|18762.5|18732.5|4
1628663290000|2021-08-11 06:28:10|18765.5|18735.5|18767.5|18737.5|18767.5|18737.5|18765.5|18735.5|4
1628663300000|2021-08-11 06:28:20|18769.5|18739.5|18774.5|18744.5|18774.5|18744.5|18769.5|18739.5|7
1628663310000|2021-08-11 06:28:30|18772.5|18742.5|18775|18745|18775|18745|18772.5|18742.5|4
1628663320000|2021-08-11 06:28:40|18772.5|18742.5|18770.5|18740.5|18775|18745|18770.5|18740.5|5
1628663330000|2021-08-11 06:28:50|18772.5|18742.5|18772.5|18742.5|18774.5|18744.5|18770.5|18740.5|7
1628663340000|2021-08-11 06:29:00|18770.5|18740.5|18762.5|18732.5|18770.5|18740.5|18762.5|18732.5|6
1628663350000|2021-08-11 06:29:10|18762|18732|18762|18732|18762|18732|18762|18732|1
1628663360000|2021-08-11 06:29:20|18759.5|18729.5|18762|18732|18762|18732|18757.5|18727.5|8
1628663370000|2021-08-11 06:29:30|18760|18730|18757.5|18727.5|18760|18730|18755.5|18725.5|6
1628663380000|2021-08-11 06:29:40|18755.5|18725.5|18757.5|18727.5|18759.5|18729.5|18755.5|18725.5|8
1628663390000|2021-08-11 06:29:50|18759.5|18729.5|18760.5|18730.5|18762.5|18732.5|18759.5|18729.5|3
1628663400000|2021-08-11 06:30:00|18762.5|18732.5|18765.5|18735.5|18767.5|18737.5|18760.5|18730.5|10
1628663410000|2021-08-11 06:30:10|18764.5|18734.5|18762.5|18732.5|18764.5|18734.5|18762.5|18732.5|2
1628663420000|2021-08-11 06:30:20|18762|18732|18762|18732|18762|18732|18762|18732|1
1628663430000|2021-08-11 06:30:30|18757.5|18727.5|18752.5|18722.5|18757.5|18727.5|18752.5|18722.5|2
1628663450000|2021-08-11 06:30:50|18753.5|18723.5|18760.5|18730.5|18762.5|18732.5|18753.5|18723.5|8
1628663460000|2021-08-11 06:31:00|18759.5|18729.5|18759.5|18729.5|18760|18730|18755.5|18725.5|7
1628663470000|2021-08-11 06:31:10|18757.5|18727.5|18762.5|18732.5|18765|18735|18755.5|18725.5|11
1628663480000|2021-08-11 06:31:20|18760.5|18730.5|18760.5|18730.5|18760.5|18730.5|18759.5|18729.5|3
1628663490000|2021-08-11 06:31:30|18759.5|18729.5|18759.5|18729.5|18759.5|18729.5|18757.5|18727.5|3
1628663500000|2021-08-11 06:31:40|18760.5|18730.5|18762.5|18732.5|18762.5|18732.5|18760.5|18730.5|2
1628663510000|2021-08-11 06:31:50|18760.5|18730.5|18762.5|18732.5|18762.5|18732.5|18760.5|18730.5|2
1628663520000|2021-08-11 06:32:00|18760.5|18730.5|18762.5|18732.5|18762.5|18732.5|18760.5|18730.5|6
1628663530000|2021-08-11 06:32:10|18760.5|18730.5|18760.5|18730.5|18762.5|18732.5|18760.5|18730.5|3
1628663540000|2021-08-11 06:32:20|18759.5|18729.5|18760.5|18730.5|18760.5|18730.5|18757.5|18727.5|3
1628663560000|2021-08-11 06:32:40|18759.5|18729.5|18760.5|18730.5|18760.5|18730.5|18757.5|18727.5|4
1628663580000|2021-08-11 06:33:00|18757.5|18727.5|18752.5|18722.5|18757.5|18727.5|18752.5|18722.5|3
1628663590000|2021-08-11 06:33:10|18755.5|18725.5|18757.5|18727.5|18759.5|18729.5|18755.5|18725.5|7
1628663600000|2021-08-11 06:33:20|18755.5|18725.5|18755.5|18725.5|18757.5|18727.5|18755.5|18725.5|3
1628663610000|2021-08-11 06:33:30|18757.5|18727.5|18759.5|18729.5|18759.5|18729.5|18757.5|18727.5|2
1628663630000|2021-08-11 06:33:50|18757.5|18727.5|18755.5|18725.5|18757.5|18727.5|18755.5|18725.5|2
1628663640000|2021-08-11 06:34:00|18752.5|18722.5|18752.5|18722.5|18752.5|18722.5|18752.5|18722.5|1
1628663660000|2021-08-11 06:34:20|18754.5|18724.5|18754.5|18724.5|18754.5|18724.5|18754.5|18724.5|1
1628663670000|2021-08-11 06:34:30|18757.5|18727.5|18762.5|18732.5|18762.5|18732.5|18757.5|18727.5|6
1628663680000|2021-08-11 06:34:40|18760.5|18730.5|18762.5|18732.5|18762.5|18732.5|18760.5|18730.5|6
1628663690000|2021-08-11 06:34:50|18764.5|18734.5|18767.5|18737.5|18767.5|18737.5|18764.5|18734.5|4
1628663700000|2021-08-11 06:35:00|18765.5|18735.5|18767.5|18737.5|18767.5|18737.5|18765.5|18735.5|2
1628663710000|2021-08-11 06:35:10|18765.5|18735.5|18765.5|18735.5|18765.5|18735.5|18765.5|18735.5|1
1628663720000|2021-08-11 06:35:20|18767.5|18737.5|18775|18745|18775|18745|18765.5|18735.5|7
1628663730000|2021-08-11 06:35:30|18775.5|18745.5|18777.5|18747.5|18780|18750|18775.5|18745.5|7
1628663740000|2021-08-11 06:35:40|18775.5|18745.5|18780.5|18750.5|18780.5|18750.5|18775.5|18745.5|12
1628663760000|2021-08-11 06:36:00|18779.5|18749.5|18773.5|18743.5|18779.5|18749.5|18773|18743|3
1628663770000|2021-08-11 06:36:10|18775.5|18745.5|18775.5|18745.5|18780.5|18750.5|18773|18743|10
1628663780000|2021-08-11 06:36:20|18776|18746|18775.5|18745.5|18778|18748|18772.5|18742.5|6
1628663790000|2021-08-11 06:36:30|18773|18743|18773|18743|18773|18743|18770.5|18740.5|3
1628663800000|2021-08-11 06:36:40|18775.5|18745.5|18773|18743|18775.5|18745.5|18772.5|18742.5|8
1628663810000|2021-08-11 06:36:50|18775.5|18745.5|18775|18745|18775.5|18745.5|18772.5|18742.5|7
1628663820000|2021-08-11 06:37:00|18772.5|18742.5|18768.5|18738.5|18772.5|18742.5|18768.5|18738.5|6
1628663830000|2021-08-11 06:37:10|18770.5|18740.5|18768.5|18738.5|18770.5|18740.5|18768.5|18738.5|2
1628663840000|2021-08-11 06:37:20|18770.5|18740.5|18773|18743|18775.5|18745.5|18770.5|18740.5|11
1628663850000|2021-08-11 06:37:30|18771|18741|18770.5|18740.5|18771|18741|18770.5|18740.5|2
1628663860000|2021-08-11 06:37:40|18767.5|18737.5|18770.5|18740.5|18770.5|18740.5|18767.5|18737.5|6
1628663870000|2021-08-11 06:37:50|18767.5|18737.5|18763.5|18733.5|18767.5|18737.5|18763.5|18733.5|2
1628663880000|2021-08-11 06:38:00|18762.5|18732.5|18757.5|18727.5|18762.5|18732.5|18755.5|18725.5|6
1628663890000|2021-08-11 06:38:10|18760|18730|18750.5|18720.5|18760|18730|18750.5|18720.5|10
1628663910000|2021-08-11 06:38:30|18752.5|18722.5|18750.5|18720.5|18752.5|18722.5|18750.5|18720.5|2
1628663920000|2021-08-11 06:38:40|18752.5|18722.5|18748|18718|18752.5|18722.5|18748|18718|8
1628663940000|2021-08-11 06:39:00|18750.5|18720.5|18750.5|18720.5|18752.5|18722.5|18750.5|18720.5|3
1628663970000|2021-08-11 06:39:30|18748.5|18718.5|18750.5|18720.5|18750.5|18720.5|18748.5|18718.5|2
1628663980000|2021-08-11 06:39:40|18752.5|18722.5|18752.5|18722.5|18752.5|18722.5|18749.5|18719.5|3
1628663990000|2021-08-11 06:39:50|18750.5|18720.5|18752.5|18722.5|18752.5|18722.5|18750.5|18720.5|2
1628664000000|2021-08-11 06:40:00|18755|18725|18755|18725|18755|18725|18755|18725|1
1628664010000|2021-08-11 06:40:10|18755.5|18725.5|18760.5|18730.5|18760.5|18730.5|18755.5|18725.5|3
1628664020000|2021-08-11 06:40:20|18763|18733|18765.5|18735.5|18765.5|18735.5|18763|18733|3
1628664030000|2021-08-11 06:40:30|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|1
1628664040000|2021-08-11 06:40:40|18768|18738|18770.5|18740.5|18775|18745|18768|18738|6
1628664050000|2021-08-11 06:40:50|18768|18738|18769.5|18739.5|18769.5|18739.5|18768|18738|2
1628664060000|2021-08-11 06:41:00|18770.5|18740.5|18773|18743|18775.5|18745.5|18770.5|18740.5|4
1628664070000|2021-08-11 06:41:10|18771|18741|18771|18741|18771|18741|18771|18741|1
1628664080000|2021-08-11 06:41:20|18770.5|18740.5|18760.5|18730.5|18770.5|18740.5|18760.5|18730.5|5
1628664090000|2021-08-11 06:41:30|18757.5|18727.5|18755.5|18725.5|18757.5|18727.5|18755.5|18725.5|4
1628664100000|2021-08-11 06:41:40|18757.5|18727.5|18757.5|18727.5|18757.5|18727.5|18757.5|18727.5|1
1628664120000|2021-08-11 06:42:00|18760.5|18730.5|18760.5|18730.5|18760.5|18730.5|18760.5|18730.5|1
1628664130000|2021-08-11 06:42:10|18762.5|18732.5|18762.5|18732.5|18762.5|18732.5|18762.5|18732.5|1
1628664140000|2021-08-11 06:42:20|18760.5|18730.5|18760.5|18730.5|18760.5|18730.5|18760.5|18730.5|1
1628664150000|2021-08-11 06:42:30|18762.5|18732.5|18760.5|18730.5|18762.5|18732.5|18760.5|18730.5|2
1628664180000|2021-08-11 06:43:00|18762.5|18732.5|18762.5|18732.5|18762.5|18732.5|18760.5|18730.5|5
1628664190000|2021-08-11 06:43:10|18763.5|18733.5|18765.5|18735.5|18765.5|18735.5|18763.5|18733.5|2
1628664200000|2021-08-11 06:43:20|18767.5|18737.5|18765.5|18735.5|18770.5|18740.5|18765.5|18735.5|3
1628664210000|2021-08-11 06:43:30|18768|18738|18770|18740|18770|18740|18768|18738|2
1628664220000|2021-08-11 06:43:40|18770.5|18740.5|18769.5|18739.5|18770.5|18740.5|18767.5|18737.5|4
1628664240000|2021-08-11 06:44:00|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|18770.5|18740.5|1
1628664260000|2021-08-11 06:44:20|18768|18738|18765.5|18735.5|18768|18738|18765.5|18735.5|2
1628664290000|2021-08-11 06:44:50|18767.5|18737.5|18770.5|18740.5|18770.5|18740.5|18767.5|18737.5|3
1628664330000|2021-08-11 06:45:30|18773.5|18743.5|18777.5|18747.5|18777.5|18747.5|18773.5|18743.5|3
1628664340000|2021-08-11 06:45:40|18775.5|18745.5|18785.5|18755.5|18785.5|18755.5|18775.5|18745.5|6
1628664360000|2021-08-11 06:46:00|18787.5|18757.5|18785.5|18755.5|18787.5|18757.5|18785.5|18755.5|4
1628664370000|2021-08-11 06:46:10|18787.5|18757.5|18790.5|18760.5|18792.5|18762.5|18787.5|18757.5|4
1628664390000|2021-08-11 06:46:30|18790|18760|18790.5|18760.5|18790.5|18760.5|18790|18760|2
1628664410000|2021-08-11 06:46:50|18792.5|18762.5|18795.5|18765.5|18795.5|18765.5|18792.5|18762.5|3
1628664420000|2021-08-11 06:47:00|18797.5|18767.5|18800|18770|18800.5|18770.5|18795.5|18765.5|9
1628664430000|2021-08-11 06:47:10|18798|18768|18800.5|18770.5|18800.5|18770.5|18798|18768|2
1628664440000|2021-08-11 06:47:20|18802.5|18772.5|18800.5|18770.5|18802.5|18772.5|18800.5|18770.5|2
1628664450000|2021-08-11 06:47:30|18802.5|18772.5|18800.5|18770.5|18802.5|18772.5|18800.5|18770.5|2
1628664460000|2021-08-11 06:47:40|18802.5|18772.5|18807.5|18777.5|18808|18778|18802.5|18772.5|5
1628664470000|2021-08-11 06:47:50|18810.5|18780.5|18805.5|18775.5|18810.5|18780.5|18805.5|18775.5|5
1628664480000|2021-08-11 06:48:00|18808|18778|18800.5|18770.5|18810|18780|18800.5|18770.5|5
1628664490000|2021-08-11 06:48:10|18798|18768|18798|18768|18800|18770|18798|18768|3
1628664530000|2021-08-11 06:48:50|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|18795.5|18765.5|3
1628664540000|2021-08-11 06:49:00|18798|18768|18802.5|18772.5|18802.5|18772.5|18798|18768|3
1628664550000|2021-08-11 06:49:10|18803.5|18773.5|18800|18770|18807.5|18777.5|18800|18770|10
1628664560000|2021-08-11 06:49:20|18798.5|18768.5|18798.5|18768.5|18798.5|18768.5|18798.5|18768.5|1
1628664570000|2021-08-11 06:49:30|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|18795.5|18765.5|3
1628664580000|2021-08-11 06:49:40|18794.5|18764.5|18792.5|18762.5|18794.5|18764.5|18792.5|18762.5|2
1628664600000|2021-08-11 06:50:00|18795|18765|18795.5|18765.5|18797.5|18767.5|18795|18765|3
1628664610000|2021-08-11 06:50:10|18792.5|18762.5|18795|18765|18795|18765|18792.5|18762.5|2
1628664620000|2021-08-11 06:50:20|18795.5|18765.5|18799.5|18769.5|18799.5|18769.5|18795.5|18765.5|7
1628664630000|2021-08-11 06:50:30|18800.5|18770.5|18802.5|18772.5|18802.5|18772.5|18800.5|18770.5|2
1628664640000|2021-08-11 06:50:40|18803.5|18773.5|18805.5|18775.5|18809.5|18779.5|18803.5|18773.5|6
1628664650000|2021-08-11 06:50:50|18803|18773|18803|18773|18803|18773|18803|18773|1
1628664660000|2021-08-11 06:51:00|18805|18775|18803|18773|18805|18775|18803|18773|2
1628664670000|2021-08-11 06:51:10|18805|18775|18798|18768|18805|18775|18798|18768|6
1628664700000|2021-08-11 06:51:40|18795.5|18765.5|18795.5|18765.5|18795.5|18765.5|18795.5|18765.5|1
1628664720000|2021-08-11 06:52:00|18797.5|18767.5|18797.5|18767.5|18799.5|18769.5|18795.5|18765.5|5
1628664730000|2021-08-11 06:52:10|18799.5|18769.5|18800.5|18770.5|18800.5|18770.5|18797.5|18767.5|6
1628664740000|2021-08-11 06:52:20|18802.5|18772.5|18805|18775|18805|18775|18802.5|18772.5|2
1628664750000|2021-08-11 06:52:30|18802.5|18772.5|18800.5|18770.5|18804.5|18774.5|18800.5|18770.5|4
1628664760000|2021-08-11 06:52:40|18800|18770|18800|18770|18800|18770|18800|18770|1
1628664770000|2021-08-11 06:52:50|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|18795.5|18765.5|3
1628664780000|2021-08-11 06:53:00|18800.5|18770.5|18797.5|18767.5|18802.5|18772.5|18797.5|18767.5|4
1628664790000|2021-08-11 06:53:10|18800|18770|18799.5|18769.5|18800|18770|18797.5|18767.5|5
1628664800000|2021-08-11 06:53:20|18800.5|18770.5|18800.5|18770.5|18802.5|18772.5|18800.5|18770.5|3
1628664810000|2021-08-11 06:53:30|18802.5|18772.5|18805.5|18775.5|18805.5|18775.5|18800.5|18770.5|4
1628664820000|2021-08-11 06:53:40|18809.5|18779.5|18809.5|18779.5|18809.5|18779.5|18807.5|18777.5|5
1628664830000|2021-08-11 06:53:50|18810.5|18780.5|18810.5|18780.5|18810.5|18780.5|18810.5|18780.5|1
1628664840000|2021-08-11 06:54:00|18808|18778|18805.5|18775.5|18810.5|18780.5|18805.5|18775.5|5
1628664850000|2021-08-11 06:54:10|18807.5|18777.5|18805|18775|18807.5|18777.5|18803|18773|6
1628664860000|2021-08-11 06:54:20|18805.5|18775.5|18805.5|18775.5|18805.5|18775.5|18805.5|18775.5|1
1628664870000|2021-08-11 06:54:30|18807.5|18777.5|18805.5|18775.5|18807.5|18777.5|18805.5|18775.5|6
1628664880000|2021-08-11 06:54:40|18807.5|18777.5|18808.5|18778.5|18810.5|18780.5|18805.5|18775.5|8
1628664890000|2021-08-11 06:54:50|18810.5|18780.5|18810.5|18780.5|18810.5|18780.5|18808|18778|3
1628664900000|2021-08-11 06:55:00|18812.5|18782.5|18806|18776|18812.5|18782.5|18805.5|18775.5|12
1628664910000|2021-08-11 06:55:10|18805|18775|18808|18778|18808|18778|18805|18775|5
1628664920000|2021-08-11 06:55:20|18810|18780|18815|18785|18815|18785|18810|18780|3
1628664930000|2021-08-11 06:55:30|18817|18787|18816|18786|18818|18788|18815|18785|5
1628664940000|2021-08-11 06:55:40|18818|18788|18825|18795|18827|18797|18816|18786|8
1628664950000|2021-08-11 06:55:50|18826|18796|18835|18805|18838|18808|18826|18796|8
1628664960000|2021-08-11 06:56:00|18836|18806|18842|18812|18845|18815|18836|18806|10
1628664970000|2021-08-11 06:56:10|18840|18810|18842|18812|18842|18812|18840|18810|4
1628664980000|2021-08-11 06:56:20|18840|18810|18838|18808|18840|18810|18838|18808|2
1628664990000|2021-08-11 06:56:30|18840|18810|18836|18806|18840|18810|18835|18805|5
1628665000000|2021-08-11 06:56:40|18838|18808|18840|18810|18843|18813|18836|18806|12
1628665010000|2021-08-11 06:56:50|18838|18808|18831|18801|18838|18808|18831|18801|7
1628665020000|2021-08-11 06:57:00|18828|18798|18831|18801|18833|18803|18828|18798|4
1628665030000|2021-08-11 06:57:10|18833|18803|18833|18803|18833|18803|18833|18803|1
1628665040000|2021-08-11 06:57:20|18831|18801|18831|18801|18833|18803|18831|18801|5
1628665050000|2021-08-11 06:57:30|18833|18803|18836|18806|18838|18808|18833|18803|4
1628665060000|2021-08-11 06:57:40|18835|18805|18833|18803|18835|18805|18833|18803|4
1628665070000|2021-08-11 06:57:50|18835|18805|18835|18805|18835|18805|18835|18805|1
1628665080000|2021-08-11 06:58:00|18833|18803|18833|18803|18835|18805|18833|18803|7
1628665100000|2021-08-11 06:58:20|18835|18805|18833|18803|18835|18805|18832|18802|3
1628665110000|2021-08-11 06:58:30|18835|18805|18833|18803|18835|18805|18833|18803|4
1628665120000|2021-08-11 06:58:40|18835|18805|18835|18805|18835|18805|18833|18803|13
1628665130000|2021-08-11 06:58:50|18833|18803|18833|18803|18833|18803|18833|18803|1
1628665190000|2021-08-11 06:59:50|18832|18802|18815|18785|18832|18802|18815|18785|14
1628665200000|2021-08-11 07:00:00|18808|18778|18800|18770|18813|18783|18800|18770|10
1628665210000|2021-08-11 07:00:10|18798|18768|18808|18778|18808|18778|18798|18768|5
1628665220000|2021-08-11 07:00:20|18810|18780|18811|18781|18815|18785|18810|18780|4
1628665230000|2021-08-11 07:00:30|18810|18780|18813|18783|18813|18783|18810|18780|2
1628665240000|2021-08-11 07:00:40|18811|18781|18813|18783|18813|18783|18811|18781|2
1628665250000|2021-08-11 07:00:50|18818|18788|18821|18791|18821|18791|18818|18788|4
1628665260000|2021-08-11 07:01:00|18823|18793|18825|18795|18825|18795|18823|18793|4
1628665290000|2021-08-11 07:01:30|18827|18797|18835|18805|18835|18805|18827|18797|2
1628665300000|2021-08-11 07:01:40|18829|18799|18830|18800|18830|18800|18829|18799|2
1628665310000|2021-08-11 07:01:50|18827|18797|18825|18795|18827|18797|18820|18790|6
1628665370000|2021-08-11 07:02:50|18823|18793|18820|18790|18823|18793|18820|18790|2
1628665410000|2021-08-11 07:03:30|18823|18793|18825|18795|18825|18795|18823|18793|2
1628665550000|2021-08-11 07:05:50|18827|18797|18827|18797|18827|18797|18827|18797|1
1628665560000|2021-08-11 07:06:00|18828|18798|18835|18805|18835|18805|18828|18798|5
1628665580000|2021-08-11 07:06:20|18837|18807|18837|18807|18837|18807|18837|18807|1
1628665590000|2021-08-11 07:06:30|18840|18810|18840|18810|18842|18812|18840|18810|3
1628665600000|2021-08-11 07:06:40|18838|18808|18835|18805|18838|18808|18835|18805|2
1628665610000|2021-08-11 07:06:50|18842|18812|18840|18810|18842|18812|18840|18810|2
1628665630000|2021-08-11 07:07:10|18842|18812|18842|18812|18842|18812|18842|18812|1
1628665650000|2021-08-11 07:07:30|18840|18810|18835|18805|18840|18810|18835|18805|2
1628665720000|2021-08-11 07:08:40|18840|18810|18845|18815|18845|18815|18840|18810|2
1628665770000|2021-08-11 07:09:30|18847|18817|18845|18815|18850|18820|18845|18815|4
1628665780000|2021-08-11 07:09:40|18844|18814|18844|18814|18844|18814|18844|18814|1
1628665790000|2021-08-11 07:09:50|18842|18812|18837|18807|18842|18812|18837|18807|3
1628665800000|2021-08-11 07:10:00|18840|18810|18840|18810|18840|18810|18840|18810|1
1628665840000|2021-08-11 07:10:40|18837|18807|18835|18805|18837|18807|18835|18805|2
1628665860000|2021-08-11 07:11:00|18834|18804|18835|18805|18835|18805|18832|18802|3
1628665900000|2021-08-11 07:11:40|18832|18802|18832|18802|18832|18802|18832|18802|1
1628665920000|2021-08-11 07:12:00|18835|18805|18840|18810|18840|18810|18835|18805|3
1628665960000|2021-08-11 07:12:40|18837|18807|18835|18805|18837|18807|18835|18805|2
1628665970000|2021-08-11 07:12:50|18837|18807|18845|18815|18845|18815|18837|18807|3
1628665980000|2021-08-11 07:13:00|18847|18817|18845|18815|18847|18817|18845|18815|2
1628665990000|2021-08-11 07:13:10|18842|18812|18840|18810|18842|18812|18840|18810|2
1628666000000|2021-08-11 07:13:20|18841|18811|18850|18820|18850|18820|18841|18811|5
1628666050000|2021-08-11 07:14:10|18847|18817|18843|18813|18847|18817|18843|18813|3
1628666100000|2021-08-11 07:15:00|18845|18815|18850|18820|18850|18820|18845|18815|2
1628666110000|2021-08-11 07:15:10|18845|18815|18845|18815|18845|18815|18845|18815|1
1628666120000|2021-08-11 07:15:20|18847|18817|18850|18820|18850|18820|18847|18817|3
1628666160000|2021-08-11 07:16:00|18848|18818|18845|18815|18848|18818|18845|18815|2
1628666170000|2021-08-11 07:16:10|18843|18813|18843|18813|18843|18813|18843|18813|1
1628666220000|2021-08-11 07:17:00|18840|18810|18840|18810|18840|18810|18835|18805|5
1628666230000|2021-08-11 07:17:10|18838|18808|18835|18805|18838|18808|18835|18805|2
1628666260000|2021-08-11 07:17:40|18833|18803|18850|18820|18850|18820|18833|18803|7
1628666270000|2021-08-11 07:17:50|18848|18818|18845|18815|18848|18818|18845|18815|3
1628666280000|2021-08-11 07:18:00|18843|18813|18843|18813|18845|18815|18843|18813|3
1628666300000|2021-08-11 07:18:20|18842|18812|18863|18833|18863|18833|18842|18812|6
1628666310000|2021-08-11 07:18:30|18860|18830|18860|18830|18860|18830|18860|18830|1
1628666330000|2021-08-11 07:18:50|18857|18827|18858|18828|18860|18830|18853|18823|5
1628666430000|2021-08-11 07:20:30|18857|18827|18857|18827|18857|18827|18857|18827|1
1628666440000|2021-08-11 07:20:40|18858|18828|18860|18830|18862|18832|18858|18828|3
1628666450000|2021-08-11 07:20:50|18858|18828|18858|18828|18858|18828|18858|18828|1
1628666460000|2021-08-11 07:21:00|18857|18827|18857|18827|18857|18827|18857|18827|1
1628666480000|2021-08-11 07:21:20|18855|18825|18858|18828|18858|18828|18855|18825|3
1628666490000|2021-08-11 07:21:30|18857|18827|18857|18827|18857|18827|18857|18827|1
1628666590000|2021-08-11 07:23:10|18855|18825|18858|18828|18858|18828|18855|18825|3
1628666630000|2021-08-11 07:23:50|18855|18825|18855|18825|18855|18825|18855|18825|1
1628666670000|2021-08-11 07:24:30|18854|18824|18850|18820|18854|18824|18850|18820|2
1628666680000|2021-08-11 07:24:40|18852|18822|18852|18822|18852|18822|18852|18822|1
1628666690000|2021-08-11 07:24:50|18853|18823|18858|18828|18862|18832|18853|18823|5
1628666710000|2021-08-11 07:25:10|18860|18830|18863|18833|18863|18833|18860|18830|2
1628666740000|2021-08-11 07:25:40|18860|18830|18858|18828|18860|18830|18858|18828|4
1628666760000|2021-08-11 07:26:00|18855|18825|18853|18823|18855|18825|18853|18823|2
1628666770000|2021-08-11 07:26:10|18851|18821|18848|18818|18853|18823|18848|18818|4
1628666800000|2021-08-11 07:26:40|18847|18817|18847|18817|18848|18818|18847|18817|3
1628666830000|2021-08-11 07:27:10|18845|18815|18845|18815|18845|18815|18845|18815|1
1628666860000|2021-08-11 07:27:40|18847|18817|18847|18817|18847|18817|18847|18817|1
1628666870000|2021-08-11 07:27:50|18845|18815|18847|18817|18847|18817|18845|18815|2
1628666880000|2021-08-11 07:28:00|18848|18818|18850|18820|18850|18820|18848|18818|2
1628666890000|2021-08-11 07:28:10|18851|18821|18855|18825|18855|18825|18851|18821|2
1628666900000|2021-08-11 07:28:20|18853|18823|18850|18820|18853|18823|18850|18820|2
1628666910000|2021-08-11 07:28:30|18853|18823|18853|18823|18853|18823|18853|18823|1
1628666920000|2021-08-11 07:28:40|18850|18820|18850|18820|18850|18820|18850|18820|1
1628666930000|2021-08-11 07:28:50|18844|18814|18840|18810|18844|18814|18840|18810|2
1628666940000|2021-08-11 07:29:00|18843|18813|18840|18810|18843|18813|18840|18810|2
1628666950000|2021-08-11 07:29:10|18843|18813|18863|18833|18863|18833|18843|18813|4
1628666960000|2021-08-11 07:29:20|18867|18837|18871|18841|18873|18843|18867|18837|4
1628666990000|2021-08-11 07:29:50|18868|18838|18870|18840|18870|18840|18868|18838|2
1628667000000|2021-08-11 07:30:00|18868|18838|18868|18838|18868|18838|18868|18838|1
1628667020000|2021-08-11 07:30:20|18865|18835|18865|18835|18867|18837|18865|18835|3
1628667030000|2021-08-11 07:30:30|18867|18837|18868|18838|18873|18843|18867|18837|6
1628667040000|2021-08-11 07:30:40|18870|18840|18870|18840|18870|18840|18870|18840|1
1628667100000|2021-08-11 07:31:40|18867|18837|18870|18840|18870|18840|18867|18837|2
1628667180000|2021-08-11 07:33:00|18872|18842|18872|18842|18872|18842|18872|18842|1
1628667210000|2021-08-11 07:33:30|18870|18840|18870|18840|18870|18840|18870|18840|1
1628667220000|2021-08-11 07:33:40|18872|18842|18872|18842|18872|18842|18872|18842|1
1628667230000|2021-08-11 07:33:50|18873|18843|18875|18845|18878|18848|18873|18843|3
1628667240000|2021-08-11 07:34:00|18873|18843|18873|18843|18873|18843|18873|18843|1
1628667250000|2021-08-11 07:34:10|18872|18842|18870|18840|18872|18842|18870|18840|2
1628667280000|2021-08-11 07:34:40|18872|18842|18873|18843|18873|18843|18872|18842|2
1628667290000|2021-08-11 07:34:50|18875|18845|18875|18845|18876|18846|18875|18845|3
1628667360000|2021-08-11 07:36:00|18873|18843|18873|18843|18873|18843|18873|18843|1
1628667370000|2021-08-11 07:36:10|18872|18842|18872|18842|18872|18842|18872|18842|1
1628667380000|2021-08-11 07:36:20|18873|18843|18873|18843|18873|18843|18873|18843|1
1628667390000|2021-08-11 07:36:30|18876|18846|18880|18850|18880|18850|18876|18846|2
1628667430000|2021-08-11 07:37:10|18883|18853|18890|18860|18891|18861|18883|18853|3
1628667450000|2021-08-11 07:37:30|18897|18867|18901|18871|18901|18871|18897|18867|8
1628667460000|2021-08-11 07:37:40|18898|18868|18898|18868|18901|18871|18898|18868|3
1628667490000|2021-08-11 07:38:10|18901|18871|18901|18871|18901|18871|18901|18871|1
1628667500000|2021-08-11 07:38:20|18907|18877|18911|18881|18911|18881|18907|18877|2
1628667540000|2021-08-11 07:39:00|18910|18880|18901|18871|18910|18880|18901|18871|2
1628667560000|2021-08-11 07:39:20|18898|18868|18901|18871|18901|18871|18898|18868|3
1628667570000|2021-08-11 07:39:30|18898|18868|18897|18867|18900|18870|18897|18867|4
1628667580000|2021-08-11 07:39:40|18898|18868|18900|18870|18900|18870|18898|18868|2
1628667590000|2021-08-11 07:39:50|18893|18863|18895|18865|18895|18865|18885|18855|5
1628667600000|2021-08-11 07:40:00|18893|18863|18885|18855|18893|18863|18885|18855|4
1628667640000|2021-08-11 07:40:40|18887|18857|18896|18866|18897|18867|18887|18857|4
1628667680000|2021-08-11 07:41:20|18898|18868|18898|18868|18898|18868|18898|18868|1
1628667700000|2021-08-11 07:41:40|18896|18866|18890|18860|18896|18866|18890|18860|3
1628667710000|2021-08-11 07:41:50|18887|18857|18885|18855|18887|18857|18885|18855|2
1628667720000|2021-08-11 07:42:00|18882|18852|18885|18855|18885|18855|18882|18852|2
1628667730000|2021-08-11 07:42:10|18883|18853|18885|18855|18885|18855|18883|18853|2
1628667790000|2021-08-11 07:43:10|18887|18857|18887|18857|18887|18857|18887|18857|1
1628667810000|2021-08-11 07:43:30|18885|18855|18885|18855|18885|18855|18885|18855|1
1628667860000|2021-08-11 07:44:20|18883|18853|18879|18849|18883|18853|18879|18849|3
1628667870000|2021-08-11 07:44:30|18877|18847|18872|18842|18877|18847|18872|18842|4
1628667900000|2021-08-11 07:45:00|18875|18845|18875|18845|18875|18845|18875|18845|1
1628667910000|2021-08-11 07:45:10|18876|18846|18880|18850|18885|18855|18876|18846|3
1628667970000|2021-08-11 07:46:10|18877|18847|18882|18852|18883|18853|18875|18845|5
1628668030000|2021-08-11 07:47:10|18883|18853|18880|18850|18883|18853|18880|18850|3
1628668050000|2021-08-11 07:47:30|18881|18851|18885|18855|18885|18855|18881|18851|2
1628668080000|2021-08-11 07:48:00|18883|18853|18880|18850|18883|18853|18880|18850|3
1628668120000|2021-08-11 07:48:40|18879|18849|18870|18840|18879|18849|18870|18840|5
1628668140000|2021-08-11 07:49:00|18868|18838|18867|18837|18868|18838|18867|18837|2
1628668160000|2021-08-11 07:49:20|18865|18835|18862|18832|18865|18835|18862|18832|3
1628668170000|2021-08-11 07:49:30|18863|18833|18863|18833|18863|18833|18863|18833|1
1628668180000|2021-08-11 07:49:40|18865|18835|18870|18840|18870|18840|18865|18835|2
1628668200000|2021-08-11 07:50:00|18872|18842|18872|18842|18872|18842|18872|18842|1
1628668230000|2021-08-11 07:50:30|18875|18845|18875|18845|18875|18845|18875|18845|1
1628668240000|2021-08-11 07:50:40|18876|18846|18876|18846|18876|18846|18876|18846|1
1628668250000|2021-08-11 07:50:50|18878|18848|18880|18850|18880|18850|18878|18848|2
1628668270000|2021-08-11 07:51:10|18878|18848|18875|18845|18878|18848|18875|18845|2
1628668290000|2021-08-11 07:51:30|18876|18846|18878|18848|18878|18848|18876|18846|2
1628668320000|2021-08-11 07:52:00|18875|18845|18875|18845|18875|18845|18875|18845|1
1628668370000|2021-08-11 07:52:50|18878|18848|18878|18848|18878|18848|18878|18848|1
1628668380000|2021-08-11 07:53:00|18876|18846|18876|18846|18876|18846|18876|18846|1
1628668400000|2021-08-11 07:53:20|18875|18845|18875|18845|18875|18845|18875|18845|1
1628668420000|2021-08-11 07:53:40|18873|18843|18872|18842|18873|18843|18872|18842|2
1628668430000|2021-08-11 07:53:50|18873|18843|18875|18845|18875|18845|18873|18843|2
1628668470000|2021-08-11 07:54:30|18873|18843|18872|18842|18873|18843|18872|18842|2
1628668480000|2021-08-11 07:54:40|18873|18843|18873|18843|18873|18843|18873|18843|1
1628668490000|2021-08-11 07:54:50|18872|18842|18872|18842|18872|18842|18872|18842|1
1628668510000|2021-08-11 07:55:10|18870|18840|18870|18840|18870|18840|18870|18840|1
1628668530000|2021-08-11 07:55:30|18868|18838|18868|18838|18868|18838|18868|18838|1
1628668550000|2021-08-11 07:55:50|18867|18837|18865|18835|18867|18837|18865|18835|2
1628668570000|2021-08-11 07:56:10|18866|18836|18866|18836|18866|18836|18866|18836|1
1628668580000|2021-08-11 07:56:20|18865|18835|18865|18835|18865|18835|18865|18835|1
1628668600000|2021-08-11 07:56:40|18862|18832|18860|18830|18862|18832|18860|18830|2
1628668640000|2021-08-11 07:57:20|18858|18828|18858|18828|18858|18828|18858|18828|1
1628668650000|2021-08-11 07:57:30|18855|18825|18856|18826|18856|18826|18855|18825|2
1628668660000|2021-08-11 07:57:40|18858|18828|18858|18828|18858|18828|18858|18828|1
1628668680000|2021-08-11 07:58:00|18860|18830|18863|18833|18867|18837|18860|18830|6
1628668690000|2021-08-11 07:58:10|18865|18835|18862|18832|18865|18835|18862|18832|3
1628668710000|2021-08-11 07:58:30|18863|18833|18868|18838|18868|18838|18863|18833|3
1628668720000|2021-08-11 07:58:40|18867|18837|18865|18835|18868|18838|18865|18835|4
1628668730000|2021-08-11 07:58:50|18868|18838|18865|18835|18868|18838|18865|18835|3
1628668760000|2021-08-11 07:59:20|18863|18833|18863|18833|18863|18833|18863|18833|1
1628668770000|2021-08-11 07:59:30|18862|18832|18862|18832|18862|18832|18862|18832|1
1628668800000|2021-08-11 08:00:00|18863|18833|18863|18833|18863|18833|18863|18833|1
1628668810000|2021-08-11 08:00:10|18865|18835|18868|18838|18868|18838|18865|18835|2
1628668830000|2021-08-11 08:00:30|18870|18840|18872|18842|18872|18842|18870|18840|2
1628668840000|2021-08-11 08:00:40|18870|18840|18875|18845|18875|18845|18870|18840|3
1628668850000|2021-08-11 08:00:50|18876|18846|18878|18848|18878|18848|18876|18846|2
1628668860000|2021-08-11 08:01:00|18876|18846|18873|18843|18876|18846|18873|18843|3
1628668870000|2021-08-11 08:01:10|18870|18840|18872|18842|18873|18843|18870|18840|3
1628668880000|2021-08-11 08:01:20|18873|18843|18870|18840|18873|18843|18870|18840|2
1628668890000|2021-08-11 08:01:30|18867|18837|18867|18837|18867|18837|18867|18837|1
1628668910000|2021-08-11 08:01:50|18868|18838|18870|18840|18870|18840|18868|18838|2
1628668950000|2021-08-11 08:02:30|18872|18842|18872|18842|18872|18842|18872|18842|1
1628668960000|2021-08-11 08:02:40|18870|18840|18867|18837|18870|18840|18867|18837|2
1628668980000|2021-08-11 08:03:00|18865|18835|18862|18832|18865|18835|18862|18832|3
1628669010000|2021-08-11 08:03:30|18865|18835|18867|18837|18867|18837|18865|18835|2
1628669030000|2021-08-11 08:03:50|18868|18838|18868|18838|18868|18838|18868|18838|1
1628669070000|2021-08-11 08:04:30|18870|18840|18872|18842|18875|18845|18870|18840|5
1628669100000|2021-08-11 08:05:00|18875|18845|18875|18845|18875|18845|18875|18845|1
1628669120000|2021-08-11 08:05:20|18872|18842|18872|18842|18872|18842|18872|18842|1
1628669150000|2021-08-11 08:05:50|18870|18840|18865|18835|18870|18840|18865|18835|3
1628669210000|2021-08-11 08:06:50|18862|18832|18862|18832|18862|18832|18862|18832|1
1628669220000|2021-08-11 08:07:00|18863|18833|18865|18835|18865|18835|18863|18833|2
1628669240000|2021-08-11 08:07:20|18862|18832|18860|18830|18862|18832|18860|18830|2
1628669250000|2021-08-11 08:07:30|18859|18829|18857|18827|18859|18829|18857|18827|2
1628669260000|2021-08-11 08:07:40|18855|18825|18855|18825|18857|18827|18855|18825|5
1628669270000|2021-08-11 08:07:50|18852|18822|18855|18825|18855|18825|18852|18822|2
1628669280000|2021-08-11 08:08:00|18856|18826|18862|18832|18862|18832|18856|18826|3
1628669290000|2021-08-11 08:08:10|18860|18830|18860|18830|18863|18833|18858|18828|4
1628669300000|2021-08-11 08:08:20|18862|18832|18862|18832|18862|18832|18862|18832|1
1628669310000|2021-08-11 08:08:30|18863|18833|18863|18833|18863|18833|18863|18833|1
1628669340000|2021-08-11 08:09:00|18865|18835|18868|18838|18870|18840|18865|18835|4
1628669400000|2021-08-11 08:10:00|18867|18837|18867|18837|18867|18837|18867|18837|1
1628669440000|2021-08-11 08:10:40|18868|18838|18868|18838|18868|18838|18868|18838|1
1628669460000|2021-08-11 08:11:00|18866|18836|18871|18841|18871|18841|18866|18836|3
1628669470000|2021-08-11 08:11:10|18870|18840|18870|18840|18870|18840|18870|18840|1
1628669510000|2021-08-11 08:11:50|18873|18843|18873|18843|18875|18845|18873|18843|5
1628669560000|2021-08-11 08:12:40|18870|18840|18873|18843|18873|18843|18870|18840|2
1628669570000|2021-08-11 08:12:50|18872|18842|18865|18835|18872|18842|18865|18835|3
1628669700000|2021-08-11 08:15:00|18863|18833|18863|18833|18863|18833|18863|18833|1
1628669730000|2021-08-11 08:15:30|18864|18834|18866|18836|18866|18836|18864|18834|4
1628669740000|2021-08-11 08:15:40|18867|18837|18871|18841|18873|18843|18867|18837|8
1628669750000|2021-08-11 08:15:50|18869|18839|18869|18839|18869|18839|18869|18839|1
1628669760000|2021-08-11 08:16:00|18871|18841|18871|18841|18871|18841|18871|18841|1
1628669770000|2021-08-11 08:16:10|18869|18839|18868|18838|18869|18839|18868|18838|2
1628669790000|2021-08-11 08:16:30|18866|18836|18864|18834|18866|18836|18864|18834|2
1628669800000|2021-08-11 08:16:40|18863|18833|18863|18833|18868|18838|18863|18833|5
1628669810000|2021-08-11 08:16:50|18865|18835|18865|18835|18865|18835|18863|18833|5
1628669820000|2021-08-11 08:17:00|18863|18833|18865|18835|18865|18835|18863|18833|2
1628669830000|2021-08-11 08:17:10|18864|18834|18862|18832|18865|18835|18862|18832|6
1628669880000|2021-08-11 08:18:00|18859|18829|18862|18832|18862|18832|18859|18829|2
1628669920000|2021-08-11 08:18:40|18860|18830|18862|18832|18862|18832|18860|18830|2
1628669970000|2021-08-11 08:19:30|18863|18833|18868|18838|18868|18838|18863|18833|2
1628669980000|2021-08-11 08:19:40|18865|18835|18865|18835|18865|18835|18865|18835|1
1628670020000|2021-08-11 08:20:20|18867|18837|18867|18837|18867|18837|18867|18837|1
1628670060000|2021-08-11 08:21:00|18865|18835|18865|18835|18865|18835|18865|18835|1
1628670070000|2021-08-11 08:21:10|18867|18837|18867|18837|18867|18837|18867|18837|1
1628670090000|2021-08-11 08:21:30|18865|18835|18865|18835|18865|18835|18865|18835|1
1628670110000|2021-08-11 08:21:50|18863|18833|18862|18832|18866|18836|18862|18832|3
1628670160000|2021-08-11 08:22:40|18863|18833|18863|18833|18863|18833|18863|18833|1
1628670200000|2021-08-11 08:23:20|18864|18834|18865|18835|18870|18840|18864|18834|6
1628670220000|2021-08-11 08:23:40|18863|18833|18866|18836|18866|18836|18863|18833|3
1628670240000|2021-08-11 08:24:00|18863|18833|18865|18835|18865|18835|18863|18833|2
1628670250000|2021-08-11 08:24:10|18863|18833|18865|18835|18865|18835|18863|18833|2
1628670260000|2021-08-11 08:24:20|18863|18833|18863|18833|18863|18833|18863|18833|1
1628670280000|2021-08-11 08:24:40|18867|18837|18865|18835|18867|18837|18865|18835|2
1628670290000|2021-08-11 08:24:50|18863|18833|18863|18833|18863|18833|18863|18833|1
1628670300000|2021-08-11 08:25:00|18865|18835|18865|18835|18865|18835|18863|18833|3
1628670320000|2021-08-11 08:25:20|18863|18833|18863|18833|18863|18833|18863|18833|1
1628670370000|2021-08-11 08:26:10|18865|18835|18870|18840|18870|18840|18865|18835|3
1628670380000|2021-08-11 08:26:20|18868|18838|18865|18835|18868|18838|18865|18835|2
1628670390000|2021-08-11 08:26:30|18868|18838|18868|18838|18868|18838|18868|18838|1
1628670400000|2021-08-11 08:26:40|18866|18836|18866|18836|18866|18836|18866|18836|1
1628670460000|2021-08-11 08:27:40|18868|18838|18868|18838|18868|18838|18868|18838|1
1628670470000|2021-08-11 08:27:50|18870|18840|18870|18840|18870|18840|18870|18840|1
1628670490000|2021-08-11 08:28:10|18868|18838|18868|18838|18868|18838|18868|18838|1
1628670510000|2021-08-11 08:28:30|18870|18840|18868|18838|18870|18840|18868|18838|4
1628670520000|2021-08-11 08:28:40|18870|18840|18870|18840|18870|18840|18870|18840|1
1628670610000|2021-08-11 08:30:10|18868|18838|18868|18838|18868|18838|18868|18838|1
1628670620000|2021-08-11 08:30:20|18867|18837|18867|18837|18867|18837|18867|18837|1
1628670720000|2021-08-11 08:32:00|18868|18838|18868|18838|18868|18838|18868|18838|1
1628670780000|2021-08-11 08:33:00|18867|18837|18867|18837|18867|18837|18867|18837|1
1628670810000|2021-08-11 08:33:30|18868|18838|18873|18843|18873|18843|18868|18838|2
1628670840000|2021-08-11 08:34:00|18875|18845|18875|18845|18878|18848|18875|18845|3
1628670880000|2021-08-11 08:34:40|18873|18843|18873|18843|18873|18843|18873|18843|1
1628670930000|2021-08-11 08:35:30|18870|18840|18870|18840|18870|18840|18870|18840|1
1628670970000|2021-08-11 08:36:10|18868|18838|18865|18835|18868|18838|18865|18835|2
1628670980000|2021-08-11 08:36:20|18867|18837|18867|18837|18867|18837|18867|18837|1
1628671020000|2021-08-11 08:37:00|18868|18838|18870|18840|18870|18840|18868|18838|2
1628671030000|2021-08-11 08:37:10|18871|18841|18871|18841|18871|18841|18871|18841|1
1628671120000|2021-08-11 08:38:40|18868|18838|18868|18838|18868|18838|18868|18838|1
1628671150000|2021-08-11 08:39:10|18865|18835|18868|18838|18868|18838|18865|18835|2
1628671200000|2021-08-11 08:40:00|18871|18841|18871|18841|18875|18845|18871|18841|4
1628671210000|2021-08-11 08:40:10|18873|18843|18868|18838|18873|18843|18868|18838|4
1628671370000|2021-08-11 08:42:50|18867|18837|18871|18841|18871|18841|18867|18837|2
1628671390000|2021-08-11 08:43:10|18873|18843|18875|18845|18875|18845|18873|18843|2
1628671400000|2021-08-11 08:43:20|18873|18843|18873|18843|18873|18843|18873|18843|1
1628671410000|2021-08-11 08:43:30|18871|18841|18871|18841|18871|18841|18871|18841|1
1628671470000|2021-08-11 08:44:30|18868|18838|18868|18838|18868|18838|18868|18838|1
1628671480000|2021-08-11 08:44:40|18870|18840|18870|18840|18870|18840|18870|18840|1
1628671540000|2021-08-11 08:45:40|18868|18838|18868|18838|18868|18838|18868|18838|1
1628671580000|2021-08-11 08:46:20|18867|18837|18867|18837|18867|18837|18867|18837|1
1628671620000|2021-08-11 08:47:00|18868|18838|18870|18840|18873|18843|18868|18838|3
1628671630000|2021-08-11 08:47:10|18868|18838|18868|18838|18868|18838|18868|18838|1
1628671700000|2021-08-11 08:48:20|18867|18837|18867|18837|18867|18837|18867|18837|1
1628671730000|2021-08-11 08:48:50|18868|18838|18868|18838|18868|18838|18868|18838|1
1628671770000|2021-08-11 08:49:30|18870|18840|18873|18843|18873|18843|18868|18838|4
1628672080000|2021-08-11 08:54:40|18875|18845|18878|18848|18878|18848|18875|18845|2
1628672100000|2021-08-11 08:55:00|18881|18851|18880|18850|18881|18851|18880|18850|2
1628672120000|2021-08-11 08:55:20|18878|18848|18875|18845|18878|18848|18875|18845|2
1628672150000|2021-08-11 08:55:50|18873|18843|18875|18845|18875|18845|18873|18843|2
1628672160000|2021-08-11 08:56:00|18873|18843|18872|18842|18873|18843|18872|18842|2
1628672180000|2021-08-11 08:56:20|18873|18843|18873|18843|18873|18843|18873|18843|1
1628672210000|2021-08-11 08:56:50|18872|18842|18872|18842|18872|18842|18872|18842|1
1628672260000|2021-08-11 08:57:40|18873|18843|18873|18843|18873|18843|18873|18843|1
1628672300000|2021-08-11 08:58:20|18872|18842|18872|18842|18872|18842|18872|18842|1
1628672340000|2021-08-11 08:59:00|18870|18840|18870|18840|18870|18840|18870|18840|1
1628672350000|2021-08-11 08:59:10|18868|18838|18873|18843|18873|18843|18868|18838|3
1628672380000|2021-08-11 08:59:40|18875|18845|18880|18850|18880|18850|18875|18845|2
1628672400000|2021-08-11 09:00:00|18882|18852|18885|18855|18885|18855|18882|18852|2
1628672410000|2021-08-11 09:00:10|18883|18853|18883|18853|18883|18853|18883|18853|1
1628672470000|2021-08-11 09:01:10|18885|18855|18885|18855|18885|18855|18885|18855|1
1628672520000|2021-08-11 09:02:00|18883|18853|18883|18853|18883|18853|18883|18853|1
1628672610000|2021-08-11 09:03:30|18880|18850|18880|18850|18880|18850|18880|18850|1
1628672640000|2021-08-11 09:04:00|18878|18848|18880|18850|18880|18850|18878|18848|2
1628672660000|2021-08-11 09:04:20|18878|18848|18877|18847|18878|18848|18877|18847|2
1628672680000|2021-08-11 09:04:40|18875|18845|18872|18842|18875|18845|18872|18842|3
1628672690000|2021-08-11 09:04:50|18869|18839|18869|18839|18869|18839|18869|18839|1
1628672710000|2021-08-11 09:05:10|18868|18838|18868|18838|18868|18838|18868|18838|1
1628672760000|2021-08-11 09:06:00|18867|18837|18867|18837|18867|18837|18867|18837|1
1628672820000|2021-08-11 09:07:00|18865|18835|18865|18835|18865|18835|18865|18835|1
1628672850000|2021-08-11 09:07:30|18863|18833|18863|18833|18863|18833|18863|18833|1
1628672860000|2021-08-11 09:07:40|18862|18832|18862|18832|18862|18832|18862|18832|1
1628672900000|2021-08-11 09:08:20|18860|18830|18860|18830|18860|18830|18860|18830|1
1628672920000|2021-08-11 09:08:40|18861|18831|18863|18833|18863|18833|18861|18831|2
1628673010000|2021-08-11 09:10:10|18861|18831|18861|18831|18861|18831|18861|18831|1
1628673060000|2021-08-11 09:11:00|18860|18830|18860|18830|18860|18830|18860|18830|1
1628673150000|2021-08-11 09:12:30|18858|18828|18861|18831|18861|18831|18858|18828|2
1628673170000|2021-08-11 09:12:50|18863|18833|18868|18838|18868|18838|18863|18833|2
1628673180000|2021-08-11 09:13:00|18867|18837|18867|18837|18867|18837|18867|18837|1
1628673190000|2021-08-11 09:13:10|18868|18838|18870|18840|18870|18840|18868|18838|2
1628673240000|2021-08-11 09:14:00|18868|18838|18865|18835|18868|18838|18865|18835|2
1628673250000|2021-08-11 09:14:10|18862|18832|18860|18830|18862|18832|18860|18830|2
1628673300000|2021-08-11 09:15:00|18861|18831|18865|18835|18865|18835|18861|18831|3
1628673310000|2021-08-11 09:15:10|18868|18838|18870|18840|18870|18840|18868|18838|2
1628673320000|2021-08-11 09:15:20|18868|18838|18868|18838|18868|18838|18868|18838|1
1628673330000|2021-08-11 09:15:30|18867|18837|18865|18835|18867|18837|18865|18835|2
1628673370000|2021-08-11 09:16:10|18863|18833|18860|18830|18863|18833|18860|18830|2
1628673380000|2021-08-11 09:16:20|18861|18831|18865|18835|18865|18835|18861|18831|2
1628673390000|2021-08-11 09:16:30|18867|18837|18868|18838|18868|18838|18867|18837|2
1628673410000|2021-08-11 09:16:50|18867|18837|18867|18837|18867|18837|18867|18837|1
1628673430000|2021-08-11 09:17:10|18865|18835|18871|18841|18873|18843|18865|18835|5
1628673490000|2021-08-11 09:18:10|18868|18838|18868|18838|18868|18838|18868|18838|1
1628673530000|2021-08-11 09:18:50|18871|18841|18871|18841|18871|18841|18871|18841|1
1628673560000|2021-08-11 09:19:20|18868|18838|18871|18841|18871|18841|18868|18838|2
1628673590000|2021-08-11 09:19:50|18868|18838|18868|18838|18868|18838|18868|18838|1
1628673600000|2021-08-11 09:20:00|18871|18841|18871|18841|18871|18841|18871|18841|1
1628673660000|2021-08-11 09:21:00|18868|18838|18868|18838|18868|18838|18868|18838|1
1628673670000|2021-08-11 09:21:10|18871|18841|18871|18841|18871|18841|18871|18841|1
1628673790000|2021-08-11 09:23:10|18868|18838|18868|18838|18868|18838|18868|18838|1
1628673800000|2021-08-11 09:23:20|18871|18841|18871|18841|18871|18841|18871|18841|1
1628674020000|2021-08-11 09:27:00|18870|18840|18870|18840|18870|18840|18870|18840|1
1628674080000|2021-08-11 09:28:00|18871|18841|18871|18841|18871|18841|18871|18841|1
1628674220000|2021-08-11 09:30:20|18873|18843|18878|18848|18878|18848|18873|18843|2
1628674240000|2021-08-11 09:30:40|18876|18846|18876|18846|18876|18846|18876|18846|1
1628674290000|2021-08-11 09:31:30|18877|18847|18881|18851|18881|18851|18877|18847|2
1628674340000|2021-08-11 09:32:20|18880|18850|18880|18850|18880|18850|18880|18850|1
1628674440000|2021-08-11 09:34:00|18878|18848|18876|18846|18878|18848|18875|18845|3
1628674480000|2021-08-11 09:34:40|18873|18843|18870|18840|18873|18843|18870|18840|2
1628674520000|2021-08-11 09:35:20|18871|18841|18880|18850|18880|18850|18871|18841|2
1628674590000|2021-08-11 09:36:30|18878|18848|18875|18845|18878|18848|18875|18845|2
1628674640000|2021-08-11 09:37:20|18876|18846|18876|18846|18876|18846|18876|18846|1
1628674700000|2021-08-11 09:38:20|18875|18845|18875|18845|18875|18845|18875|18845|1
1628674750000|2021-08-11 09:39:10|18873|18843|18870|18840|18873|18843|18870|18840|2
1628674800000|2021-08-11 09:40:00|18871|18841|18871|18841|18871|18841|18871|18841|1
1628674810000|2021-08-11 09:40:10|18873|18843|18872|18842|18875|18845|18872|18842|4
1628674820000|2021-08-11 09:40:20|18873|18843|18873|18843|18873|18843|18873|18843|1
1628674830000|2021-08-11 09:40:30|18875|18845|18875|18845|18875|18845|18875|18845|1
1628674840000|2021-08-11 09:40:40|18877|18847|18878|18848|18878|18848|18877|18847|2
1628674860000|2021-08-11 09:41:00|18882|18852|18882|18852|18882|18852|18882|18852|1
1628674870000|2021-08-11 09:41:10|18883|18853|18883|18853|18883|18853|18883|18853|1
1628674920000|2021-08-11 09:42:00|18882|18852|18882|18852|18882|18852|18882|18852|1
1628674960000|2021-08-11 09:42:40|18881|18851|18890|18860|18891|18861|18881|18851|7
1628674970000|2021-08-11 09:42:50|18888|18858|18887|18857|18888|18858|18887|18857|2
1628674980000|2021-08-11 09:43:00|18885|18855|18887|18857|18887|18857|18885|18855|2
1628675020000|2021-08-11 09:43:40|18888|18858|18888|18858|18888|18858|18888|18858|1
1628675050000|2021-08-11 09:44:10|18891|18861|18891|18861|18893|18863|18891|18861|3
1628675070000|2021-08-11 09:44:30|18893|18863|18893|18863|18893|18863|18893|18863|1
1628675090000|2021-08-11 09:44:50|18888|18858|18888|18858|18888|18858|18888|18858|1
1628675130000|2021-08-11 09:45:30|18891|18861|18891|18861|18891|18861|18891|18861|1
1628675140000|2021-08-11 09:45:40|18890|18860|18891|18861|18891|18861|18890|18860|2
1628675150000|2021-08-11 09:45:50|18888|18858|18891|18861|18893|18863|18888|18858|4
1628675160000|2021-08-11 09:46:00|18893|18863|18891|18861|18893|18863|18891|18861|2
1628675200000|2021-08-11 09:46:40|18888|18858|18891|18861|18891|18861|18888|18858|2
1628675220000|2021-08-11 09:47:00|18888|18858|18888|18858|18888|18858|18888|18858|1
1628675230000|2021-08-11 09:47:10|18891|18861|18891|18861|18891|18861|18891|18861|1
1628675250000|2021-08-11 09:47:30|18892|18862|18890|18860|18892|18862|18890|18860|2
1628675330000|2021-08-11 09:48:50|18888|18858|18891|18861|18891|18861|18888|18858|2
1628675350000|2021-08-11 09:49:10|18888|18858|18890|18860|18890|18860|18888|18858|6
1628675360000|2021-08-11 09:49:20|18888|18858|18888|18858|18888|18858|18888|18858|1
1628675410000|2021-08-11 09:50:10|18890|18860|18888|18858|18890|18860|18888|18858|2
1628675430000|2021-08-11 09:50:30|18892|18862|18890|18860|18892|18862|18888|18858|4
1628675440000|2021-08-11 09:50:40|18888|18858|18888|18858|18890|18860|18888|18858|3
1628675580000|2021-08-11 09:53:00|18887|18857|18888|18858|18888|18858|18887|18857|2
1628675600000|2021-08-11 09:53:20|18887|18857|18880|18850|18887|18857|18880|18850|2
1628675630000|2021-08-11 09:53:50|18882|18852|18885|18855|18888|18858|18882|18852|5
1628675680000|2021-08-11 09:54:40|18887|18857|18888|18858|18888|18858|18887|18857|2
1628675720000|2021-08-11 09:55:20|18887|18857|18885|18855|18887|18857|18885|18855|2
1628675870000|2021-08-11 09:57:50|18887|18857|18887|18857|18887|18857|18887|18857|1
1628675880000|2021-08-11 09:58:00|18888|18858|18892|18862|18892|18862|18888|18858|2
1628675910000|2021-08-11 09:58:30|18893|18863|18893|18863|18893|18863|18893|18863|1
1628675960000|2021-08-11 09:59:20|18892|18862|18892|18862|18892|18862|18892|18862|1
1628676020000|2021-08-11 10:00:20|18893|18863|18903|18873|18903|18873|18893|18863|4
1628676030000|2021-08-11 10:00:30|18905|18875|18905|18875|18905|18875|18905|18875|1
1628676040000|2021-08-11 10:00:40|18903|18873|18903|18873|18903|18873|18903|18873|1
1628676060000|2021-08-11 10:01:00|18902|18872|18902|18872|18902|18872|18902|18872|1
1628676080000|2021-08-11 10:01:20|18900|18870|18900|18870|18900|18870|18898|18868|3
1628676090000|2021-08-11 10:01:30|18898|18868|18898|18868|18898|18868|18898|18868|1
1628676100000|2021-08-11 10:01:40|18900|18870|18898|18868|18900|18870|18898|18868|2
1628676130000|2021-08-11 10:02:10|18900|18870|18900|18870|18900|18870|18900|18870|1
1628676150000|2021-08-11 10:02:30|18902|18872|18902|18872|18902|18872|18902|18872|1
1628676160000|2021-08-11 10:02:40|18903|18873|18903|18873|18903|18873|18903|18873|1
1628676200000|2021-08-11 10:03:20|18902|18872|18902|18872|18902|18872|18900|18870|3
1628676210000|2021-08-11 10:03:30|18903|18873|18903|18873|18903|18873|18903|18873|1
1628676250000|2021-08-11 10:04:10|18902|18872|18902|18872|18902|18872|18902|18872|1
1628676330000|2021-08-11 10:05:30|18900|18870|18900|18870|18900|18870|18900|18870|1
1628676630000|2021-08-11 10:10:30|18898|18868|18898|18868|18898|18868|18898|18868|1
1628676680000|2021-08-11 10:11:20|18897|18867|18890|18860|18897|18867|18890|18860|4
1628676770000|2021-08-11 10:12:50|18888|18858|18888|18858|18888|18858|18888|18858|1
1628676780000|2021-08-11 10:13:00|18883|18853|18886|18856|18890|18860|18883|18853|4
1628676790000|2021-08-11 10:13:10|18888|18858|18890|18860|18890|18860|18888|18858|2
1628676820000|2021-08-11 10:13:40|18888|18858|18885|18855|18888|18858|18885|18855|2
1628676830000|2021-08-11 10:13:50|18883|18853|18881|18851|18883|18853|18881|18851|2
1628676840000|2021-08-11 10:14:00|18883|18853|18878|18848|18883|18853|18878|18848|3
1628676850000|2021-08-11 10:14:10|18880|18850|18881|18851|18883|18853|18880|18850|3
1628676860000|2021-08-11 10:14:20|18883|18853|18885|18855|18885|18855|18883|18853|2
1628676900000|2021-08-11 10:15:00|18883|18853|18881|18851|18883|18853|18881|18851|2
1628676920000|2021-08-11 10:15:20|18880|18850|18880|18850|18880|18850|18880|18850|1
1628676940000|2021-08-11 10:15:40|18878|18848|18877|18847|18878|18848|18877|18847|2
1628676960000|2021-08-11 10:16:00|18878|18848|18878|18848|18878|18848|18878|18848|1
1628676970000|2021-08-11 10:16:10|18877|18847|18877|18847|18877|18847|18877|18847|1
1628676980000|2021-08-11 10:16:20|18878|18848|18878|18848|18878|18848|18878|18848|1
1628676990000|2021-08-11 10:16:30|18877|18847|18878|18848|18878|18848|18875|18845|3
1628677000000|2021-08-11 10:16:40|18877|18847|18883|18853|18883|18853|18877|18847|3
1628677010000|2021-08-11 10:16:50|18881|18851|18883|18853|18883|18853|18881|18851|2
1628677020000|2021-08-11 10:17:00|18881|18851|18881|18851|18881|18851|18881|18851|1
1628677040000|2021-08-11 10:17:20|18880|18850|18880|18850|18880|18850|18880|18850|1
1628677060000|2021-08-11 10:17:40|18878|18848|18877|18847|18878|18848|18877|18847|2
1628677080000|2021-08-11 10:18:00|18878|18848|18878|18848|18878|18848|18878|18848|1
1628677090000|2021-08-11 10:18:10|18880|18850|18883|18853|18883|18853|18880|18850|2
1628677100000|2021-08-11 10:18:20|18880|18850|18880|18850|18880|18850|18880|18850|1
1628677110000|2021-08-11 10:18:30|18883|18853|18883|18853|18883|18853|18883|18853|1
1628677120000|2021-08-11 10:18:40|18880|18850|18880|18850|18880|18850|18880|18850|1
1628677180000|2021-08-11 10:19:40|18878|18848|18878|18848|18878|18848|18878|18848|1
1628677190000|2021-08-11 10:19:50|18880|18850|18880|18850|18880|18850|18880|18850|1
1628677200000|2021-08-11 10:20:00|18878|18848|18878|18848|18878|18848|18878|18848|1
1628677210000|2021-08-11 10:20:10|18880|18850|18880|18850|18880|18850|18880|18850|1
1628677230000|2021-08-11 10:20:30|18881|18851|18883|18853|18883|18853|18881|18851|2
1628677250000|2021-08-11 10:20:50|18881|18851|18880|18850|18881|18851|18880|18850|2
1628677280000|2021-08-11 10:21:20|18878|18848|18878|18848|18878|18848|18878|18848|1
1628677290000|2021-08-11 10:21:30|18880|18850|18883|18853|18890|18860|18880|18850|6
1628677300000|2021-08-11 10:21:40|18881|18851|18881|18851|18881|18851|18881|18851|1
1628677320000|2021-08-11 10:22:00|18883|18853|18886|18856|18886|18856|18883|18853|3
1628677380000|2021-08-11 10:23:00|18885|18855|18885|18855|18885|18855|18885|18855|1
1628677460000|2021-08-11 10:24:20|18887|18857|18885|18855|18887|18857|18885|18855|2
1628677520000|2021-08-11 10:25:20|18883|18853|18883|18853|18883|18853|18883|18853|1
1628677540000|2021-08-11 10:25:40|18886|18856|18888|18858|18888|18858|18886|18856|2
1628677560000|2021-08-11 10:26:00|18886|18856|18886|18856|18886|18856|18886|18856|1
1628677620000|2021-08-11 10:27:00|18888|18858|18888|18858|18888|18858|18888|18858|1
1628677640000|2021-08-11 10:27:20|18886|18856|18883|18853|18886|18856|18883|18853|2
1628677650000|2021-08-11 10:27:30|18882|18852|18882|18852|18882|18852|18882|18852|1
1628677680000|2021-08-11 10:28:00|18883|18853|18883|18853|18883|18853|18883|18853|1
1628677700000|2021-08-11 10:28:20|18885|18855|18891|18861|18891|18861|18885|18855|4
1628677740000|2021-08-11 10:29:00|18893|18863|18895|18865|18895|18865|18893|18863|2
1628677750000|2021-08-11 10:29:10|18893|18863|18891|18861|18895|18865|18891|18861|4
1628677830000|2021-08-11 10:30:30|18893|18863|18895|18865|18895|18865|18893|18863|2
1628677840000|2021-08-11 10:30:40|18891|18861|18895|18865|18895|18865|18891|18861|5
1628677850000|2021-08-11 10:30:50|18893|18863|18895|18865|18895|18865|18893|18863|2
1628677860000|2021-08-11 10:31:00|18893|18863|18893|18863|18893|18863|18893|18863|1
1628677960000|2021-08-11 10:32:40|18890|18860|18890|18860|18890|18860|18890|18860|1
1628678000000|2021-08-11 10:33:20|18893|18863|18893|18863|18893|18863|18893|18863|1
1628678060000|2021-08-11 10:34:20|18890|18860|18890|18860|18890|18860|18890|18860|1
1628678150000|2021-08-11 10:35:50|18888|18858|18888|18858|18888|18858|18888|18858|1
1628678160000|2021-08-11 10:36:00|18891|18861|18891|18861|18893|18863|18891|18861|3
1628678220000|2021-08-11 10:37:00|18893|18863|18893|18863|18893|18863|18893|18863|1
1628678230000|2021-08-11 10:37:10|18891|18861|18891|18861|18891|18861|18891|18861|1
1628678260000|2021-08-11 10:37:40|18893|18863|18891|18861|18893|18863|18891|18861|2
1628678300000|2021-08-11 10:38:20|18890|18860|18888|18858|18890|18860|18888|18858|2
1628678350000|2021-08-11 10:39:10|18890|18860|18893|18863|18893|18863|18890|18860|2
1628678440000|2021-08-11 10:40:40|18895|18865|18893|18863|18895|18865|18893|18863|2
1628678460000|2021-08-11 10:41:00|18895|18865|18895|18865|18895|18865|18895|18865|1
1628678470000|2021-08-11 10:41:10|18893|18863|18893|18863|18893|18863|18893|18863|1
1628678500000|2021-08-11 10:41:40|18890|18860|18891|18861|18891|18861|18888|18858|3
1628678520000|2021-08-11 10:42:00|18893|18863|18893|18863|18893|18863|18893|18863|1
1628678530000|2021-08-11 10:42:10|18891|18861|18891|18861|18891|18861|18891|18861|1
1628678570000|2021-08-11 10:42:50|18893|18863|18895|18865|18895|18865|18893|18863|2
1628678600000|2021-08-11 10:43:20|18897|18867|18898|18868|18898|18868|18897|18867|2
1628678690000|2021-08-11 10:44:50|18900|18870|18902|18872|18902|18872|18900|18870|2
1628678740000|2021-08-11 10:45:40|18903|18873|18903|18873|18903|18873|18903|18873|1
1628678770000|2021-08-11 10:46:10|18900|18870|18898|18868|18900|18870|18898|18868|2
1628678830000|2021-08-11 10:47:10|18900|18870|18900|18870|18900|18870|18900|18870|1
1628678850000|2021-08-11 10:47:30|18898|18868|18898|18868|18898|18868|18898|18868|1
1628678990000|2021-08-11 10:49:50|18900|18870|18900|18870|18900|18870|18898|18868|3
1628679000000|2021-08-11 10:50:00|18898|18868|18898|18868|18898|18868|18898|18868|1
1628679030000|2021-08-11 10:50:30|18897|18867|18893|18863|18897|18867|18893|18863|2
1628679080000|2021-08-11 10:51:20|18892|18862|18892|18862|18892|18862|18892|18862|1
1628679140000|2021-08-11 10:52:20|18895|18865|18900|18870|18900|18870|18895|18865|2
1628679160000|2021-08-11 10:52:40|18903|18873|18908|18878|18910|18880|18903|18873|3
1628679170000|2021-08-11 10:52:50|18906|18876|18906|18876|18906|18876|18906|18876|1
1628679180000|2021-08-11 10:53:00|18908|18878|18910|18880|18910|18880|18908|18878|2
1628679250000|2021-08-11 10:54:10|18912|18882|18912|18882|18912|18882|18912|18882|1
1628679260000|2021-08-11 10:54:20|18913|18883|18925|18895|18925|18895|18913|18883|3
1628679270000|2021-08-11 10:54:30|18920|18890|18920|18890|18920|18890|18920|18890|1
1628679290000|2021-08-11 10:54:50|18923|18893|18923|18893|18925|18895|18923|18893|3
1628679300000|2021-08-11 10:55:00|18921|18891|18920|18890|18921|18891|18920|18890|2
1628679310000|2021-08-11 10:55:10|18919|18889|18915|18885|18919|18889|18915|18885|2
1628679320000|2021-08-11 10:55:20|18913|18883|18913|18883|18913|18883|18913|18883|1
1628679330000|2021-08-11 10:55:30|18912|18882|18923|18893|18923|18893|18912|18882|4
1628679340000|2021-08-11 10:55:40|18921|18891|18921|18891|18921|18891|18921|18891|1
1628679390000|2021-08-11 10:56:30|18923|18893|18928|18898|18928|18898|18923|18893|3
1628679420000|2021-08-11 10:57:00|18930|18900|18935|18905|18935|18905|18930|18900|3
1628679430000|2021-08-11 10:57:10|18933|18903|18936|18906|18936|18906|18933|18903|3
1628679470000|2021-08-11 10:57:50|18935|18905|18935|18905|18935|18905|18935|18905|1
1628679480000|2021-08-11 10:58:00|18933|18903|18930|18900|18933|18903|18930|18900|2
1628679500000|2021-08-11 10:58:20|18928|18898|18924|18894|18928|18898|18924|18894|3
1628679510000|2021-08-11 10:58:30|18922|18892|18920|18890|18922|18892|18920|18890|2
1628679520000|2021-08-11 10:58:40|18918|18888|18916|18886|18918|18888|18916|18886|2
1628679540000|2021-08-11 10:59:00|18918|18888|18918|18888|18918|18888|18918|18888|1
1628679550000|2021-08-11 10:59:10|18920|18890|18923|18893|18923|18893|18920|18890|2
1628679560000|2021-08-11 10:59:20|18921|18891|18921|18891|18921|18891|18921|18891|1
1628679630000|2021-08-11 11:00:30|18922|18892|18922|18892|18922|18892|18922|18892|1
1628679660000|2021-08-11 11:01:00|18920|18890|18920|18890|18920|18890|18920|18890|1
1628679680000|2021-08-11 11:01:20|18918|18888|18918|18888|18918|18888|18918|18888|1
1628679690000|2021-08-11 11:01:30|18916|18886|18911|18881|18916|18886|18911|18881|3
1628679700000|2021-08-11 11:01:40|18913|18883|18916|18886|18918|18888|18913|18883|5
1628679720000|2021-08-11 11:02:00|18918|18888|18918|18888|18918|18888|18918|18888|1
1628679730000|2021-08-11 11:02:10|18916|18886|18916|18886|18916|18886|18916|18886|1
1628679900000|2021-08-11 11:05:00|18913|18883|18913|18883|18915|18885|18913|18883|3
1628679990000|2021-08-11 11:06:30|18915|18885|18915|18885|18915|18885|18915|18885|1
1628680020000|2021-08-11 11:07:00|18913|18883|18913|18883|18913|18883|18913|18883|1
1628680080000|2021-08-11 11:08:00|18912|18882|18900|18870|18912|18882|18900|18870|2
1628680090000|2021-08-11 11:08:10|18903|18873|18905|18875|18905|18875|18903|18873|2
1628680100000|2021-08-11 11:08:20|18906|18876|18910|18880|18910|18880|18906|18876|3
1628680110000|2021-08-11 11:08:30|18908|18878|18908|18878|18908|18878|18908|18878|1
1628680160000|2021-08-11 11:09:20|18910|18880|18912|18882|18912|18882|18910|18880|2
1628680170000|2021-08-11 11:09:30|18915|18885|18915|18885|18915|18885|18915|18885|1
1628680220000|2021-08-11 11:10:20|18917|18887|18917|18887|18917|18887|18917|18887|1
1628680230000|2021-08-11 11:10:30|18918|18888|18918|18888|18918|18888|18918|18888|1
1628680260000|2021-08-11 11:11:00|18920|18890|18920|18890|18920|18890|18920|18890|1
1628680280000|2021-08-11 11:11:20|18923|18893|18925|18895|18925|18895|18923|18893|2
1628680290000|2021-08-11 11:11:30|18923|18893|18920|18890|18923|18893|18920|18890|3
1628680330000|2021-08-11 11:12:10|18918|18888|18920|18890|18920|18890|18918|18888|2
1628680380000|2021-08-11 11:13:00|18918|18888|18917|18887|18920|18890|18917|18887|4
1628680400000|2021-08-11 11:13:20|18918|18888|18920|18890|18920|18890|18918|18888|2
1628680410000|2021-08-11 11:13:30|18918|18888|18918|18888|18918|18888|18918|18888|1
1628680520000|2021-08-11 11:15:20|18920|18890|18923|18893|18923|18893|18920|18890|3
1628680550000|2021-08-11 11:15:50|18925|18895|18927|18897|18927|18897|18925|18895|2
1628680560000|2021-08-11 11:16:00|18925|18895|18927|18897|18927|18897|18925|18895|2
1628680580000|2021-08-11 11:16:20|18925|18895|18925|18895|18925|18895|18925|18895|1
1628680620000|2021-08-11 11:17:00|18923|18893|18936|18906|18936|18906|18923|18893|3
1628680630000|2021-08-11 11:17:10|18933|18903|18932|18902|18933|18903|18932|18902|2
1628680650000|2021-08-11 11:17:30|18930|18900|18935|18905|18937|18907|18930|18900|3
1628680710000|2021-08-11 11:18:30|18933|18903|18932|18902|18933|18903|18932|18902|2
1628680790000|2021-08-11 11:19:50|18930|18900|18932|18902|18932|18902|18930|18900|2
1628680800000|2021-08-11 11:20:00|18933|18903|18933|18903|18933|18903|18933|18903|1
1628680850000|2021-08-11 11:20:50|18932|18902|18932|18902|18932|18902|18932|18902|1
1628680900000|2021-08-11 11:21:40|18930|18900|18925|18895|18930|18900|18925|18895|2
1628680910000|2021-08-11 11:21:50|18923|18893|18922|18892|18923|18893|18922|18892|2
1628680920000|2021-08-11 11:22:00|18923|18893|18923|18893|18923|18893|18923|18893|1
1628680950000|2021-08-11 11:22:30|18922|18892|18922|18892|18922|18892|18922|18892|1
1628680980000|2021-08-11 11:23:00|18920|18890|18923|18893|18923|18893|18920|18890|3
1628681010000|2021-08-11 11:23:30|18922|18892|18920|18890|18922|18892|18920|18890|2
1628681050000|2021-08-11 11:24:10|18918|18888|18912|18882|18918|18888|18912|18882|2
1628681110000|2021-08-11 11:25:10|18910|18880|18910|18880|18910|18880|18910|18880|1
1628681140000|2021-08-11 11:25:40|18912|18882|18913|18883|18913|18883|18912|18882|2
1628681200000|2021-08-11 11:26:40|18912|18882|18910|18880|18912|18882|18910|18880|2
1628681210000|2021-08-11 11:26:50|18908|18878|18908|18878|18908|18878|18908|18878|1
1628681220000|2021-08-11 11:27:00|18907|18877|18905|18875|18907|18877|18905|18875|2
1628681260000|2021-08-11 11:27:40|18907|18877|18908|18878|18908|18878|18907|18877|2
1628681270000|2021-08-11 11:27:50|18907|18877|18907|18877|18907|18877|18907|18877|1
1628681280000|2021-08-11 11:28:00|18908|18878|18908|18878|18908|18878|18908|18878|1
1628681290000|2021-08-11 11:28:10|18907|18877|18907|18877|18907|18877|18907|18877|1
1628681310000|2021-08-11 11:28:30|18905|18875|18905|18875|18905|18875|18905|18875|1
1628681320000|2021-08-11 11:28:40|18903|18873|18903|18873|18903|18873|18900|18870|4
1628681340000|2021-08-11 11:29:00|18905|18875|18905|18875|18905|18875|18905|18875|1
1628681490000|2021-08-11 11:31:30|18903|18873|18903|18873|18903|18873|18903|18873|1
1628681510000|2021-08-11 11:31:50|18902|18872|18898|18868|18902|18872|18898|18868|3
1628681540000|2021-08-11 11:32:20|18896|18866|18896|18866|18896|18866|18896|18866|1
1628681550000|2021-08-11 11:32:30|18897|18867|18897|18867|18897|18867|18897|18867|1
1628681560000|2021-08-11 11:32:40|18895|18865|18895|18865|18895|18865|18895|18865|1
1628681580000|2021-08-11 11:33:00|18897|18867|18898|18868|18898|18868|18897|18867|2
1628681590000|2021-08-11 11:33:10|18897|18867|18895|18865|18897|18867|18895|18865|2
1628681620000|2021-08-11 11:33:40|18897|18867|18898|18868|18898|18868|18897|18867|2
1628681630000|2021-08-11 11:33:50|18893|18863|18893|18863|18893|18863|18890|18860|5
1628681680000|2021-08-11 11:34:40|18890|18860|18890|18860|18890|18860|18890|18860|1
1628681690000|2021-08-11 11:34:50|18892|18862|18893|18863|18893|18863|18892|18862|2
1628681700000|2021-08-11 11:35:00|18896|18866|18900|18870|18900|18870|18896|18866|2
1628681720000|2021-08-11 11:35:20|18902|18872|18903|18873|18903|18873|18902|18872|2
1628681730000|2021-08-11 11:35:30|18905|18875|18907|18877|18907|18877|18905|18875|2
1628681740000|2021-08-11 11:35:40|18908|18878|18907|18877|18908|18878|18907|18877|2
1628681750000|2021-08-11 11:35:50|18905|18875|18905|18875|18905|18875|18905|18875|1
1628681820000|2021-08-11 11:37:00|18903|18873|18900|18870|18903|18873|18900|18870|2
1628681830000|2021-08-11 11:37:10|18902|18872|18905|18875|18905|18875|18902|18872|2
1628681850000|2021-08-11 11:37:30|18907|18877|18908|18878|18908|18878|18907|18877|2
1628681890000|2021-08-11 11:38:10|18911|18881|18916|18886|18916|18886|18911|18881|3
1628681950000|2021-08-11 11:39:10|18915|18885|18915|18885|18915|18885|18915|18885|1
1628682130000|2021-08-11 11:42:10|18918|18888|18920|18890|18920|18890|18918|18888|2
1628682180000|2021-08-11 11:43:00|18918|18888|18915|18885|18918|18888|18915|18885|2
1628682210000|2021-08-11 11:43:30|18918|18888|18918|18888|18918|18888|18918|18888|1
1628682220000|2021-08-11 11:43:40|18915|18885|18915|18885|18915|18885|18915|18885|1
1628682230000|2021-08-11 11:43:50|18918|18888|18920|18890|18920|18890|18918|18888|2
1628682240000|2021-08-11 11:44:00|18918|18888|18918|18888|18918|18888|18918|18888|1
1628682250000|2021-08-11 11:44:10|18917|18887|18917|18887|18917|18887|18917|18887|1
1628682260000|2021-08-11 11:44:20|18915|18885|18915|18885|18915|18885|18915|18885|1
1628682320000|2021-08-11 11:45:20|18916|18886|18915|18885|18923|18893|18915|18885|4
1628682330000|2021-08-11 11:45:30|18917|18887|18922|18892|18922|18892|18917|18887|3
1628682380000|2021-08-11 11:46:20|18923|18893|18923|18893|18923|18893|18923|18893|1
1628682400000|2021-08-11 11:46:40|18927|18897|18928|18898|18928|18898|18927|18897|2
1628682410000|2021-08-11 11:46:50|18925|18895|18920|18890|18925|18895|18920|18890|3
1628682450000|2021-08-11 11:47:30|18912|18882|18912|18882|18912|18882|18912|18882|1
1628682460000|2021-08-11 11:47:40|18908|18878|18908|18878|18908|18878|18908|18878|1
1628682540000|2021-08-11 11:49:00|18907|18877|18903|18873|18907|18877|18902|18872|5
1628682550000|2021-08-11 11:49:10|18905|18875|18910|18880|18910|18880|18905|18875|2
1628682570000|2021-08-11 11:49:30|18907|18877|18905|18875|18907|18877|18905|18875|2
1628682580000|2021-08-11 11:49:40|18904|18874|18900|18870|18904|18874|18900|18870|2
1628682590000|2021-08-11 11:49:50|18895|18865|18895|18865|18895|18865|18895|18865|1
1628682600000|2021-08-11 11:50:00|18897|18867|18905|18875|18905|18875|18897|18867|4
1628682670000|2021-08-11 11:51:10|18900|18870|18910|18880|18910|18880|18900|18870|3
1628682680000|2021-08-11 11:51:20|18908|18878|18905|18875|18908|18878|18905|18875|2
1628682690000|2021-08-11 11:51:30|18903|18873|18901|18871|18903|18873|18901|18871|2
1628682710000|2021-08-11 11:51:50|18903|18873|18903|18873|18903|18873|18903|18873|1
1628682720000|2021-08-11 11:52:00|18901|18871|18901|18871|18901|18871|18901|18871|1
1628682740000|2021-08-11 11:52:20|18903|18873|18903|18873|18903|18873|18903|18873|1
1628682770000|2021-08-11 11:52:50|18901|18871|18901|18871|18903|18873|18901|18871|3
1628682780000|2021-08-11 11:53:00|18900|18870|18898|18868|18900|18870|18897|18867|3
1628682850000|2021-08-11 11:54:10|18900|18870|18900|18870|18900|18870|18900|18870|1
1628682860000|2021-08-11 11:54:20|18903|18873|18898|18868|18903|18873|18898|18868|3
1628682870000|2021-08-11 11:54:30|18897|18867|18898|18868|18898|18868|18897|18867|2
1628682930000|2021-08-11 11:55:30|18900|18870|18903|18873|18903|18873|18900|18870|2
1628682960000|2021-08-11 11:56:00|18905|18875|18905|18875|18905|18875|18905|18875|1
1628682970000|2021-08-11 11:56:10|18907|18877|18910|18880|18910|18880|18907|18877|2
1628682990000|2021-08-11 11:56:30|18909|18879|18897|18867|18909|18879|18893|18863|5
1628683000000|2021-08-11 11:56:40|18898|18868|18898|18868|18898|18868|18898|18868|1
1628683050000|2021-08-11 11:57:30|18897|18867|18890|18860|18897|18867|18890|18860|3
1628683060000|2021-08-11 11:57:40|18892|18862|18895|18865|18895|18865|18892|18862|2
1628683090000|2021-08-11 11:58:10|18897|18867|18897|18867|18897|18867|18897|18867|1
1628683110000|2021-08-11 11:58:30|18898|18868|18897|18867|18898|18868|18897|18867|2
1628683120000|2021-08-11 11:58:40|18895|18865|18895|18865|18895|18865|18895|18865|1
1628683160000|2021-08-11 11:59:20|18897|18867|18898|18868|18898|18868|18897|18867|2
1628683190000|2021-08-11 11:59:50|18895|18865|18898|18868|18898|18868|18895|18865|2
1628683200000|2021-08-11 12:00:00|18900|18870|18900|18870|18902|18872|18900|18870|3
1628683210000|2021-08-11 12:00:10|18898|18868|18896|18866|18898|18868|18896|18866|2
1628683220000|2021-08-11 12:00:20|18898|18868|18900|18870|18900|18870|18898|18868|2
1628683230000|2021-08-11 12:00:30|18902|18872|18909|18879|18909|18879|18902|18872|5
1628683240000|2021-08-11 12:00:40|18907|18877|18909|18879|18909|18879|18905|18875|4
1628683250000|2021-08-11 12:00:50|18908|18878|18910|18880|18910|18880|18908|18878|2
1628683270000|2021-08-11 12:01:10|18912|18882|18912|18882|18912|18882|18912|18882|1
1628683280000|2021-08-11 12:01:20|18910|18880|18912|18882|18912|18882|18910|18880|2
1628683320000|2021-08-11 12:02:00|18915|18885|18925|18895|18925|18895|18915|18885|6
1628683330000|2021-08-11 12:02:10|18923|18893|18925|18895|18925|18895|18921|18891|4
1628683340000|2021-08-11 12:02:20|18923|18893|18923|18893|18925|18895|18923|18893|3
1628683350000|2021-08-11 12:02:30|18927|18897|18925|18895|18927|18897|18925|18895|2
1628683360000|2021-08-11 12:02:40|18923|18893|18923|18893|18923|18893|18923|18893|1
1628683370000|2021-08-11 12:02:50|18925|18895|18927|18897|18927|18897|18925|18895|2
1628683390000|2021-08-11 12:03:10|18928|18898|18925|18895|18928|18898|18923|18893|4
1628683400000|2021-08-11 12:03:20|18927|18897|18927|18897|18927|18897|18927|18897|1
1628683410000|2021-08-11 12:03:30|18925|18895|18922|18892|18925|18895|18922|18892|3
1628683420000|2021-08-11 12:03:40|18923|18893|18925|18895|18925|18895|18923|18893|2
1628683440000|2021-08-11 12:04:00|18922|18892|18922|18892|18922|18892|18922|18892|1
1628683450000|2021-08-11 12:04:10|18923|18893|18923|18893|18923|18893|18923|18893|1
1628683470000|2021-08-11 12:04:30|18922|18892|18925|18895|18925|18895|18922|18892|3
1628683480000|2021-08-11 12:04:40|18923|18893|18920|18890|18923|18893|18918|18888|5
1628683500000|2021-08-11 12:05:00|18918|18888|18917|18887|18920|18890|18915|18885|6
1628683510000|2021-08-11 12:05:10|18913|18883|18912|18882|18913|18883|18912|18882|2
1628683520000|2021-08-11 12:05:20|18913|18883|18913|18883|18913|18883|18910|18880|6
1628683530000|2021-08-11 12:05:30|18915|18885|18917|18887|18917|18887|18915|18885|2
1628683540000|2021-08-11 12:05:40|18915|18885|18917|18887|18917|18887|18915|18885|2
1628683550000|2021-08-11 12:05:50|18915|18885|18917|18887|18917|18887|18915|18885|2
1628683570000|2021-08-11 12:06:10|18915|18885|18915|18885|18915|18885|18915|18885|1
1628683610000|2021-08-11 12:06:50|18912|18882|18914|18884|18914|18884|18912|18882|2
1628683620000|2021-08-11 12:07:00|18912|18882|18912|18882|18912|18882|18912|18882|1
1628683630000|2021-08-11 12:07:10|18913|18883|18915|18885|18917|18887|18913|18883|3
1628683650000|2021-08-11 12:07:30|18913|18883|18913|18883|18913|18883|18913|18883|1
1628683660000|2021-08-11 12:07:40|18912|18882|18910|18880|18912|18882|18910|18880|2
1628683690000|2021-08-11 12:08:10|18917|18887|18917|18887|18917|18887|18917|18887|1
1628683720000|2021-08-11 12:08:40|18918|18888|18922|18892|18922|18892|18918|18888|2
1628683750000|2021-08-11 12:09:10|18923|18893|18928|18898|18928|18898|18923|18893|2
1628683760000|2021-08-11 12:09:20|18930|18900|18928|18898|18930|18900|18928|18898|2
1628683770000|2021-08-11 12:09:30|18927|18897|18923|18893|18927|18897|18923|18893|3
1628683800000|2021-08-11 12:10:00|18925|18895|18925|18895|18930|18900|18925|18895|4
1628683810000|2021-08-11 12:10:10|18923|18893|18925|18895|18925|18895|18923|18893|2
1628683850000|2021-08-11 12:10:50|18923|18893|18925|18895|18925|18895|18923|18893|2
1628683910000|2021-08-11 12:11:50|18923|18893|18923|18893|18923|18893|18923|18893|1
1628683920000|2021-08-11 12:12:00|18925|18895|18928|18898|18928|18898|18925|18895|2
1628683930000|2021-08-11 12:12:10|18927|18897|18927|18897|18927|18897|18927|18897|1
1628683940000|2021-08-11 12:12:20|18925|18895|18925|18895|18925|18895|18925|18895|1
1628683950000|2021-08-11 12:12:30|18923|18893|18923|18893|18923|18893|18923|18893|1
1628684030000|2021-08-11 12:13:50|18925|18895|18928|18898|18928|18898|18925|18895|2
1628684040000|2021-08-11 12:14:00|18930|18900|18932|18902|18932|18902|18930|18900|2
1628684050000|2021-08-11 12:14:10|18930|18900|18930|18900|18930|18900|18930|18900|1
1628684080000|2021-08-11 12:14:40|18928|18898|18928|18898|18928|18898|18928|18898|1
1628684090000|2021-08-11 12:14:50|18925|18895|18923|18893|18925|18895|18923|18893|2
1628684280000|2021-08-11 12:18:00|18925|18895|18927|18897|18927|18897|18925|18895|2
1628684330000|2021-08-11 12:18:50|18925|18895|18923|18893|18925|18895|18923|18893|2
1628684340000|2021-08-11 12:19:00|18925|18895|18923|18893|18925|18895|18923|18893|2
1628684350000|2021-08-11 12:19:10|18925|18895|18925|18895|18925|18895|18925|18895|1
1628684360000|2021-08-11 12:19:20|18923|18893|18923|18893|18923|18893|18923|18893|1
1628684370000|2021-08-11 12:19:30|18920|18890|18918|18888|18920|18890|18918|18888|2
1628684380000|2021-08-11 12:19:40|18917|18887|18920|18890|18920|18890|18915|18885|4
1628684390000|2021-08-11 12:19:50|18918|18888|18918|18888|18918|18888|18918|18888|1
1628684400000|2021-08-11 12:20:00|18917|18887|18918|18888|18918|18888|18913|18883|8
1628684410000|2021-08-11 12:20:10|18915|18885|18915|18885|18915|18885|18913|18883|3
1628684430000|2021-08-11 12:20:30|18913|18883|18910|18880|18913|18883|18910|18880|2
1628684460000|2021-08-11 12:21:00|18912|18882|18913|18883|18915|18885|18912|18882|4
1628684480000|2021-08-11 12:21:20|18915|18885|18915|18885|18915|18885|18913|18883|3
1628684500000|2021-08-11 12:21:40|18913|18883|18912|18882|18913|18883|18912|18882|2
1628684510000|2021-08-11 12:21:50|18910|18880|18912|18882|18912|18882|18910|18880|4
1628684520000|2021-08-11 12:22:00|18913|18883|18915|18885|18915|18885|18913|18883|2
1628684700000|2021-08-11 12:25:00|18917|18887|18920|18890|18920|18890|18917|18887|2
1628684710000|2021-08-11 12:25:10|18922|18892|18918|18888|18923|18893|18918|18888|4
1628684720000|2021-08-11 12:25:20|18917|18887|18917|18887|18917|18887|18917|18887|1
1628684740000|2021-08-11 12:25:40|18918|18888|18920|18890|18922|18892|18918|18888|3
1628684760000|2021-08-11 12:26:00|18918|18888|18913|18883|18918|18888|18913|18883|3
1628684800000|2021-08-11 12:26:40|18912|18882|18912|18882|18912|18882|18912|18882|1
1628684850000|2021-08-11 12:27:30|18910|18880|18910|18880|18910|18880|18910|18880|1
1628684860000|2021-08-11 12:27:40|18907|18877|18905|18875|18907|18877|18905|18875|2
1628684870000|2021-08-11 12:27:50|18907|18877|18908|18878|18908|18878|18907|18877|2
1628684890000|2021-08-11 12:28:10|18905|18875|18900|18870|18905|18875|18900|18870|2
1628684910000|2021-08-11 12:28:30|18905|18875|18905|18875|18905|18875|18905|18875|1
1628685000000|2021-08-11 12:30:00|18907|18877|18920|18890|18921|18891|18907|18877|8
1628685010000|2021-08-11 12:30:10|18918|18888|18918|18888|18920|18890|18918|18888|3
1628685020000|2021-08-11 12:30:20|18920|18890|18923|18893|18928|18898|18920|18890|7
1628685030000|2021-08-11 12:30:30|18925|18895|18930|18900|18940|18910|18925|18895|11
1628685040000|2021-08-11 12:30:40|18933|18903|18936|18906|18936|18906|18933|18903|3
1628685060000|2021-08-11 12:31:00|18935|18905|18935|18905|18935|18905|18935|18905|1
1628685080000|2021-08-11 12:31:20|18932|18902|18932|18902|18932|18902|18932|18902|1
1628685120000|2021-08-11 12:32:00|18930|18900|18935|18905|18935|18905|18930|18900|2
1628685150000|2021-08-11 12:32:30|18937|18907|18937|18907|18937|18907|18937|18907|1
1628685160000|2021-08-11 12:32:40|18950|18920|18952|18922|18952|18922|18945|18915|6
1628685170000|2021-08-11 12:32:50|18955|18925|18960|18930|18960|18930|18955|18925|3
1628685180000|2021-08-11 12:33:00|18955|18925|18955|18925|18955|18925|18955|18925|1
1628685190000|2021-08-11 12:33:10|18945|18915|18950|18920|18950|18920|18945|18915|5
1628685200000|2021-08-11 12:33:20|18953|18923|18945|18915|18955|18925|18945|18915|5
1628685210000|2021-08-11 12:33:30|18942|18912|18940|18910|18942|18912|18940|18910|2
1628685220000|2021-08-11 12:33:40|18942|18912|18945|18915|18946|18916|18942|18912|3
1628685230000|2021-08-11 12:33:50|18946|18916|18945|18915|18946|18916|18945|18915|2
1628685240000|2021-08-11 12:34:00|18943|18913|18941|18911|18945|18915|18940|18910|5
1628685250000|2021-08-11 12:34:10|18943|18913|18946|18916|18946|18916|18943|18913|3
1628685260000|2021-08-11 12:34:20|18950|18920|18950|18920|18950|18920|18950|18920|1
1628685270000|2021-08-11 12:34:30|18948|18918|18945|18915|18948|18918|18945|18915|2
1628685280000|2021-08-11 12:34:40|18947|18917|18955|18925|18955|18925|18947|18917|5
1628685290000|2021-08-11 12:34:50|18950|18920|18953|18923|18953|18923|18950|18920|2
1628685300000|2021-08-11 12:35:00|18955|18925|18955|18925|18960|18930|18955|18925|7
1628685310000|2021-08-11 12:35:10|18957|18927|18960|18930|18962|18932|18957|18927|6
1628685320000|2021-08-11 12:35:20|18962|18932|18968|18938|18968|18938|18962|18932|3
1628685340000|2021-08-11 12:35:40|18965|18935|18965|18935|18968|18938|18965|18935|4
1628685350000|2021-08-11 12:35:50|18963|18933|18960|18930|18965|18935|18960|18930|5
1628685360000|2021-08-11 12:36:00|18962|18932|18965|18935|18965|18935|18962|18932|3
1628685370000|2021-08-11 12:36:10|18967|18937|18970|18940|18973|18943|18967|18937|6
1628685380000|2021-08-11 12:36:20|18968|18938|18973|18943|18973|18943|18965|18935|5
1628685390000|2021-08-11 12:36:30|18970|18940|18970|18940|18972|18942|18962|18932|10
1628685400000|2021-08-11 12:36:40|18968|18938|18972|18942|18972|18942|18968|18938|4
1628685410000|2021-08-11 12:36:50|18970|18940|18970|18940|18970|18940|18968|18938|3
1628685420000|2021-08-11 12:37:00|18973|18943|18973|18943|18973|18943|18973|18943|1
1628685430000|2021-08-11 12:37:10|18970|18940|18970|18940|18970|18940|18968|18938|3
1628685440000|2021-08-11 12:37:20|18971|18941|18970|18940|18973|18943|18970|18940|3
1628685450000|2021-08-11 12:37:30|18973|18943|18973|18943|18973|18943|18973|18943|1
1628685460000|2021-08-11 12:37:40|18972|18942|18970|18940|18972|18942|18970|18940|2
1628685480000|2021-08-11 12:38:00|18971|18941|18973|18943|18973|18943|18971|18941|2
1628685490000|2021-08-11 12:38:10|18970|18940|18972|18942|18972|18942|18968|18938|4
1628685510000|2021-08-11 12:38:30|18973|18943|18973|18943|18975|18945|18973|18943|3
1628685520000|2021-08-11 12:38:40|18975|18945|18985|18955|18998|18968|18975|18945|8
1628685530000|2021-08-11 12:38:50|18983|18953|18988|18958|18988|18958|18983|18953|4
1628685540000|2021-08-11 12:39:00|18987|18957|18985|18955|18987|18957|18985|18955|2
1628685550000|2021-08-11 12:39:10|18988|18958|18988|18958|18991|18961|18988|18958|4
1628685560000|2021-08-11 12:39:20|18987|18957|18980|18950|18987|18957|18980|18950|2
1628685570000|2021-08-11 12:39:30|18978|18948|18980|18950|18980|18950|18978|18948|2
1628685580000|2021-08-11 12:39:40|18978|18948|18982|18952|18985|18955|18978|18948|7
1628685590000|2021-08-11 12:39:50|18985|18955|18985|18955|18985|18955|18985|18955|1
1628685600000|2021-08-11 12:40:00|18987|18957|18987|18957|18987|18957|18987|18957|1
1628685610000|2021-08-11 12:40:10|18988|18958|18988|18958|18995|18965|18988|18958|6
1628685620000|2021-08-11 12:40:20|18990|18960|18990|18960|18993|18963|18987|18957|7
1628685630000|2021-08-11 12:40:30|18988|18958|18990|18960|18993|18963|18987|18957|5
1628685640000|2021-08-11 12:40:40|18992|18962|18990|18960|19000|18970|18990|18960|8
1628685670000|2021-08-11 12:41:10|18988|18958|18990|18960|18990|18960|18985|18955|3
1628685680000|2021-08-11 12:41:20|18992|18962|18993|18963|18993|18963|18992|18962|2
1628685690000|2021-08-11 12:41:30|18995|18965|18995|18965|18997|18967|18995|18965|3
1628685700000|2021-08-11 12:41:40|18997|18967|19000|18970|19000|18970|18995|18965|5
1628685710000|2021-08-11 12:41:50|19002|18972|19002|18972|19002|18972|19002|18972|1
1628685720000|2021-08-11 12:42:00|19000|18970|19000|18970|19002|18972|18998|18968|5
1628685730000|2021-08-11 12:42:10|18998|18968|18995|18965|18998|18968|18995|18965|4
1628685740000|2021-08-11 12:42:20|18997|18967|18993|18963|18998|18968|18992|18962|6
1628685750000|2021-08-11 12:42:30|18997|18967|19000|18970|19002|18972|18997|18967|4
1628685770000|2021-08-11 12:42:50|18999|18969|18998|18968|19000|18970|18995|18965|5
1628685780000|2021-08-11 12:43:00|19000|18970|19000|18970|19000|18970|19000|18970|1
1628685790000|2021-08-11 12:43:10|18998|18968|19000|18970|19000|18970|18998|18968|2
1628685800000|2021-08-11 12:43:20|18998|18968|18993|18963|18998|18968|18993|18963|5
1628685810000|2021-08-11 12:43:30|18995|18965|18998|18968|19000|18970|18995|18965|4
1628685820000|2021-08-11 12:43:40|18997|18967|18997|18967|18997|18967|18997|18967|1
1628685850000|2021-08-11 12:44:10|18995|18965|18997|18967|18997|18967|18995|18965|4
1628685860000|2021-08-11 12:44:20|18998|18968|19002|18972|19002|18972|18998|18968|2
1628685870000|2021-08-11 12:44:30|19000|18970|18998|18968|19000|18970|18998|18968|2
1628685880000|2021-08-11 12:44:40|19000|18970|19000|18970|19000|18970|19000|18970|1
1628685890000|2021-08-11 12:44:50|18998|18968|18990|18960|18998|18968|18990|18960|3
1628685900000|2021-08-11 12:45:00|18992|18962|18990|18960|18995|18965|18988|18958|6
1628685910000|2021-08-11 12:45:10|18988|18958|18990|18960|18997|18967|18987|18957|10
1628685920000|2021-08-11 12:45:20|18992|18962|18992|18962|18992|18962|18992|18962|1
1628685930000|2021-08-11 12:45:30|18997|18967|19000|18970|19000|18970|18997|18967|3
1628685940000|2021-08-11 12:45:40|19002|18972|19002|18972|19002|18972|19002|18972|1
1628685950000|2021-08-11 12:45:50|19000|18970|18997|18967|19000|18970|18997|18967|5
1628685960000|2021-08-11 12:46:00|18998|18968|19000|18970|19000|18970|18995|18965|9
1628685980000|2021-08-11 12:46:20|18998|18968|18997|18967|18998|18968|18990|18960|10
1628685990000|2021-08-11 12:46:30|18998|18968|19002|18972|19002|18972|18998|18968|3
1628686000000|2021-08-11 12:46:40|19000|18970|18998|18968|19000|18970|18997|18967|7
1628686010000|2021-08-11 12:46:50|18997|18967|18995|18965|18997|18967|18995|18965|4
1628686020000|2021-08-11 12:47:00|18997|18967|18995|18965|18998|18968|18995|18965|5
1628686030000|2021-08-11 12:47:10|18997|18967|18995|18965|18998|18968|18995|18965|3
1628686040000|2021-08-11 12:47:20|18993|18963|18998|18968|19000|18970|18993|18963|4
1628686050000|2021-08-11 12:47:30|18997|18967|18995|18965|18997|18967|18992|18962|5
1628686060000|2021-08-11 12:47:40|18993|18963|18988|18958|18993|18963|18987|18957|5
1628686070000|2021-08-11 12:47:50|18990|18960|18993|18963|18993|18963|18990|18960|2
1628686080000|2021-08-11 12:48:00|18995|18965|18995|18965|18997|18967|18990|18960|6
1628686090000|2021-08-11 12:48:10|18993|18963|18990|18960|18993|18963|18990|18960|2
1628686100000|2021-08-11 12:48:20|18988|18958|18990|18960|18990|18960|18985|18955|5
1628686120000|2021-08-11 12:48:40|18988|18958|18985|18955|18988|18958|18985|18955|2
1628686130000|2021-08-11 12:48:50|18987|18957|18981|18951|18987|18957|18981|18951|3
1628686140000|2021-08-11 12:49:00|18983|18953|18982|18952|18983|18953|18980|18950|4
1628686150000|2021-08-11 12:49:10|18983|18953|18985|18955|18985|18955|18983|18953|2
1628686160000|2021-08-11 12:49:20|18987|18957|18990|18960|18993|18963|18987|18957|4
1628686170000|2021-08-11 12:49:30|18993|18963|18998|18968|18998|18968|18993|18963|3
1628686180000|2021-08-11 12:49:40|18995|18965|18995|18965|18995|18965|18995|18965|1
1628686190000|2021-08-11 12:49:50|18992|18962|18990|18960|18995|18965|18990|18960|4
1628686200000|2021-08-11 12:50:00|18995|18965|18995|18965|18995|18965|18995|18965|1
1628686220000|2021-08-11 12:50:20|18997|18967|18995|18965|18997|18967|18995|18965|2
1628686230000|2021-08-11 12:50:30|18993|18963|18993|18963|18993|18963|18993|18963|1
1628686240000|2021-08-11 12:50:40|18995|18965|18998|18968|18998|18968|18995|18965|3
1628686260000|2021-08-11 12:51:00|18995|18965|18995|18965|18995|18965|18995|18965|1
1628686270000|2021-08-11 12:51:10|18993|18963|18993|18963|18993|18963|18990|18960|3
1628686280000|2021-08-11 12:51:20|18990|18960|18990|18960|18990|18960|18990|18960|1
1628686290000|2021-08-11 12:51:30|18993|18963|18992|18962|18995|18965|18992|18962|3
1628686300000|2021-08-11 12:51:40|18997|18967|18998|18968|18998|18968|18997|18967|2
1628686320000|2021-08-11 12:52:00|18995|18965|18995|18965|18998|18968|18991|18961|6
1628686330000|2021-08-11 12:52:10|18997|18967|18998|18968|18998|18968|18997|18967|2
1628686370000|2021-08-11 12:52:50|18991|18961|18983|18953|18991|18961|18983|18953|3
1628686380000|2021-08-11 12:53:00|18985|18955|18988|18958|18988|18958|18985|18955|2
1628686390000|2021-08-11 12:53:10|18985|18955|18990|18960|18991|18961|18985|18955|7
1628686400000|2021-08-11 12:53:20|18988|18958|18988|18958|18988|18958|18985|18955|4
1628686410000|2021-08-11 12:53:30|18990|18960|18986|18956|18990|18960|18986|18956|3
1628686420000|2021-08-11 12:53:40|18985|18955|18985|18955|18985|18955|18985|18955|1
1628686430000|2021-08-11 12:53:50|18983|18953|18980|18950|18983|18953|18980|18950|2
1628686440000|2021-08-11 12:54:00|18983|18953|18985|18955|18985|18955|18983|18953|2
1628686460000|2021-08-11 12:54:20|18983|18953|18980|18950|18983|18953|18980|18950|2
1628686490000|2021-08-11 12:54:50|18978|18948|18978|18948|18978|18948|18978|18948|1
1628686500000|2021-08-11 12:55:00|18980|18950|18981|18951|18981|18951|18980|18950|2
1628686510000|2021-08-11 12:55:10|18980|18950|18980|18950|18980|18950|18980|18950|1
1628686520000|2021-08-11 12:55:20|18983|18953|18980|18950|18983|18953|18980|18950|2
1628686530000|2021-08-11 12:55:30|18978|18948|18975|18945|18978|18948|18973|18943|6
1628686560000|2021-08-11 12:56:00|18973|18943|18973|18943|18973|18943|18970|18940|6
1628686570000|2021-08-11 12:56:10|18971|18941|18973|18943|18975|18945|18971|18941|5
1628686590000|2021-08-11 12:56:30|18975|18945|18976|18946|18978|18948|18975|18945|3
1628686600000|2021-08-11 12:56:40|18975|18945|18971|18941|18975|18945|18971|18941|3
1628686610000|2021-08-11 12:56:50|18973|18943|18973|18943|18973|18943|18973|18943|1
1628686630000|2021-08-11 12:57:10|18970|18940|18970|18940|18970|18940|18970|18940|1
1628686640000|2021-08-11 12:57:20|18973|18943|18973|18943|18973|18943|18973|18943|1
1628686650000|2021-08-11 12:57:30|18970|18940|18970|18940|18970|18940|18970|18940|1
1628686660000|2021-08-11 12:57:40|18972|18942|18972|18942|18972|18942|18970|18940|5
1628686670000|2021-08-11 12:57:50|18973|18943|18973|18943|18973|18943|18973|18943|1
1628686700000|2021-08-11 12:58:20|18970|18940|18973|18943|18973|18943|18970|18940|3
1628686730000|2021-08-11 12:58:50|18970|18940|18968|18938|18970|18940|18968|18938|4
1628686740000|2021-08-11 12:59:00|18970|18940|18970|18940|18972|18942|18968|18938|5
1628686750000|2021-08-11 12:59:10|18968|18938|18963|18933|18968|18938|18960|18930|7
1628686760000|2021-08-11 12:59:20|18965|18935|18963|18933|18965|18935|18963|18933|2
1628686770000|2021-08-11 12:59:30|18965|18935|18971|18941|18971|18941|18965|18935|3
1628686800000|2021-08-11 13:00:00|18970|18940|18995|18965|18998|18968|18960|18930|22
1628686810000|2021-08-11 13:00:10|18997|18967|19037|19007|19037|19007|18997|18967|14
1628686820000|2021-08-11 13:00:20|19039|19009|19065|19035|19068|19038|19039|19009|19
1628686830000|2021-08-11 13:00:30|19060|19030|19078|19048|19078|19048|19053|19023|17
1628686840000|2021-08-11 13:00:40|19081|19051|19086|19056|19095|19065|19081|19051|16
1628686850000|2021-08-11 13:00:50|19088|19058|19090|19060|19100|19070|19088|19058|16
1628686860000|2021-08-11 13:01:00|19093|19063|19083|19053|19097|19067|19083|19053|11
1628686870000|2021-08-11 13:01:10|19081|19051|19096|19066|19098|19068|19078|19048|14
1628686880000|2021-08-11 13:01:20|19095|19065|19093|19063|19100|19070|19093|19063|9
1628686890000|2021-08-11 13:01:30|19091|19061|19100|19070|19100|19070|19090|19060|12
1628686900000|2021-08-11 13:01:40|19103|19073|19108|19078|19112|19082|19103|19073|15
1628686910000|2021-08-11 13:01:50|19107|19077|19120|19090|19122|19092|19103|19073|19
1628686920000|2021-08-11 13:02:00|19118|19088|19105|19075|19118|19088|19093|19063|18
1628686930000|2021-08-11 13:02:10|19110|19080|19111|19081|19115|19085|19106|19076|16
1628686940000|2021-08-11 13:02:20|19113|19083|19110|19080|19117|19087|19108|19078|12
1628686950000|2021-08-11 13:02:30|19112|19082|19105|19075|19112|19082|19100|19070|16
1628686960000|2021-08-11 13:02:40|19103|19073|19103|19073|19103|19073|19098|19068|14
1628686970000|2021-08-11 13:02:50|19098|19068|19095|19065|19100|19070|19095|19065|7
1628686980000|2021-08-11 13:03:00|19093|19063|19118|19088|19123|19093|19093|19063|18
1628686990000|2021-08-11 13:03:10|19116|19086|19129|19099|19132|19102|19116|19086|14
1628687000000|2021-08-11 13:03:20|19132|19102|19140|19110|19143|19113|19132|19102|19
1628687010000|2021-08-11 13:03:30|19143|19113|19136|19106|19148|19118|19136|19106|15
1628687020000|2021-08-11 13:03:40|19135|19105|19138|19108|19138|19108|19128|19098|11
1628687030000|2021-08-11 13:03:50|19133|19103|19130|19100|19133|19103|19126|19096|6
1628687040000|2021-08-11 13:04:00|19128|19098|19135|19105|19135|19105|19128|19098|14
1628687050000|2021-08-11 13:04:10|19136|19106|19140|19110|19140|19110|19136|19106|9
1628687060000|2021-08-11 13:04:20|19138|19108|19138|19108|19143|19113|19138|19108|8
1628687070000|2021-08-11 13:04:30|19137|19107|19140|19110|19140|19110|19130|19100|12
1628687080000|2021-08-11 13:04:40|19141|19111|19135|19105|19141|19111|19130|19100|9
1628687090000|2021-08-11 13:04:50|19133|19103|19133|19103|19133|19103|19130|19100|3
1628687100000|2021-08-11 13:05:00|19135|19105|19137|19107|19140|19110|19135|19105|8
1628687110000|2021-08-11 13:05:10|19138|19108|19138|19108|19142|19112|19138|19108|5
1628687120000|2021-08-11 13:05:20|19140|19110|19145|19115|19152|19122|19140|19110|11
1628687130000|2021-08-11 13:05:30|19147|19117|19143|19113|19147|19117|19143|19113|3
1628687140000|2021-08-11 13:05:40|19141|19111|19148|19118|19148|19118|19140|19110|8
1628687150000|2021-08-11 13:05:50|19150|19120|19155|19125|19159|19129|19146|19116|9
1628687160000|2021-08-11 13:06:00|19151|19121|19160|19130|19160|19130|19151|19121|10
1628687170000|2021-08-11 13:06:10|19158|19128|19150|19120|19160|19130|19145|19115|10
1628687180000|2021-08-11 13:06:20|19152|19122|19143|19113|19152|19122|19143|19113|9
1628687190000|2021-08-11 13:06:30|19145|19115|19145|19115|19145|19115|19135|19105|13
1628687200000|2021-08-11 13:06:40|19147|19117|19140|19110|19147|19117|19138|19108|10
1628687210000|2021-08-11 13:06:50|19138|19108|19145|19115|19145|19115|19138|19108|8
1628687220000|2021-08-11 13:07:00|19147|19117|19155|19125|19165|19135|19145|19115|14
1628687230000|2021-08-11 13:07:10|19157|19127|19155|19125|19160|19130|19155|19125|7
1628687240000|2021-08-11 13:07:20|19153|19123|19145|19115|19153|19123|19145|19115|9
1628687250000|2021-08-11 13:07:30|19143|19113|19143|19113|19145|19115|19141|19111|11
1628687260000|2021-08-11 13:07:40|19140|19110|19135|19105|19140|19110|19128|19098|13
1628687270000|2021-08-11 13:07:50|19137|19107|19137|19107|19140|19110|19135|19105|8
1628687280000|2021-08-11 13:08:00|19140|19110|19130|19100|19140|19110|19130|19100|14
1628687290000|2021-08-11 13:08:10|19132|19102|19128|19098|19135|19105|19128|19098|10
1628687300000|2021-08-11 13:08:20|19125|19095|19125|19095|19125|19095|19125|19095|1
1628687310000|2021-08-11 13:08:30|19127|19097|19118|19088|19127|19097|19117|19087|8
1628687320000|2021-08-11 13:08:40|19117|19087|19113|19083|19117|19087|19111|19081|12
1628687330000|2021-08-11 13:08:50|19112|19082|19125|19095|19125|19095|19108|19078|13
1628687340000|2021-08-11 13:09:00|19126|19096|19133|19103|19133|19103|19121|19091|14
1628687350000|2021-08-11 13:09:10|19135|19105|19133|19103|19135|19105|19130|19100|10
1628687360000|2021-08-11 13:09:20|19132|19102|19128|19098|19132|19102|19128|19098|5
1628687370000|2021-08-11 13:09:30|19130|19100|19120|19090|19130|19100|19120|19090|6
1628687380000|2021-08-11 13:09:40|19117|19087|19110|19080|19120|19090|19108|19078|13
1628687390000|2021-08-11 13:09:50|19112|19082|19098|19068|19112|19082|19095|19065|12
1628687400000|2021-08-11 13:10:00|19100|19070|19106|19076|19106|19076|19095|19065|15
1628687410000|2021-08-11 13:10:10|19105|19075|19105|19075|19105|19075|19102|19072|5
1628687420000|2021-08-11 13:10:20|19103|19073|19088|19058|19103|19073|19088|19058|12
1628687430000|2021-08-11 13:10:30|19085|19055|19080|19050|19088|19058|19078|19048|14
1628687440000|2021-08-11 13:10:40|19078|19048|19080|19050|19082|19052|19075|19045|7
1628687450000|2021-08-11 13:10:50|19081|19051|19085|19055|19085|19055|19081|19051|5
1628687460000|2021-08-11 13:11:00|19087|19057|19086|19056|19090|19060|19081|19051|11
1628687470000|2021-08-11 13:11:10|19085|19055|19083|19053|19087|19057|19083|19053|4
1628687480000|2021-08-11 13:11:20|19085|19055|19090|19060|19090|19060|19085|19055|5
1628687490000|2021-08-11 13:11:30|19088|19058|19085|19055|19088|19058|19083|19053|4
1628687500000|2021-08-11 13:11:40|19083|19053|19085|19055|19085|19055|19083|19053|2
1628687510000|2021-08-11 13:11:50|19083|19053|19080|19050|19083|19053|19080|19050|3
1628687520000|2021-08-11 13:12:00|19081|19051|19083|19053|19083|19053|19080|19050|6
1628687530000|2021-08-11 13:12:10|19080|19050|19080|19050|19083|19053|19075|19045|9
1628687540000|2021-08-11 13:12:20|19078|19048|19048|19018|19078|19048|19048|19018|8
1628687550000|2021-08-11 13:12:30|19051|19021|19048|19018|19056|19026|19043|19013|12
1628687560000|2021-08-11 13:12:40|19045|19015|19050|19020|19050|19020|19038|19008|12
1628687570000|2021-08-11 13:12:50|19048|19018|19045|19015|19050|19020|19043|19013|7
1628687580000|2021-08-11 13:13:00|19047|19017|19040|19010|19047|19017|19035|19005|10
1628687590000|2021-08-11 13:13:10|19036|19006|19022|18992|19037|19007|19018|18988|12
1628687600000|2021-08-11 13:13:20|19025|18995|19030|19000|19030|19000|19022|18992|9
1628687610000|2021-08-11 13:13:30|19027|18997|19025|18995|19027|18997|19020|18990|9
1628687620000|2021-08-11 13:13:40|19023|18993|19030|19000|19030|19000|19023|18993|6
1628687630000|2021-08-11 13:13:50|19032|19002|19040|19010|19040|19010|19030|19000|9
1628687640000|2021-08-11 13:14:00|19042|19012|19042|19012|19042|19012|19035|19005|7
1628687650000|2021-08-11 13:14:10|19040|19010|19035|19005|19042|19012|19035|19005|6
1628687660000|2021-08-11 13:14:20|19037|19007|19040|19010|19042|19012|19035|19005|8
1628687670000|2021-08-11 13:14:30|19042|19012|19050|19020|19052|19022|19042|19012|6
1628687680000|2021-08-11 13:14:40|19052|19022|19053|19023|19060|19030|19052|19022|15
1628687690000|2021-08-11 13:14:50|19055|19025|19057|19027|19057|19027|19053|19023|7
1628687700000|2021-08-11 13:15:00|19055|19025|19048|19018|19055|19025|19048|19018|6
1628687710000|2021-08-11 13:15:10|19050|19020|19052|19022|19052|19022|19050|19020|2
1628687720000|2021-08-11 13:15:20|19050|19020|19053|19023|19053|19023|19048|19018|5
1628687730000|2021-08-11 13:15:30|19055|19025|19060|19030|19060|19030|19055|19025|6
1628687740000|2021-08-11 13:15:40|19062|19032|19065|19035|19065|19035|19060|19030|4
1628687750000|2021-08-11 13:15:50|19066|19036|19065|19035|19066|19036|19065|19035|2
1628687760000|2021-08-11 13:16:00|19068|19038|19070|19040|19070|19040|19068|19038|6
1628687770000|2021-08-11 13:16:10|19068|19038|19072|19042|19072|19042|19068|19038|3
1628687780000|2021-08-11 13:16:20|19073|19043|19075|19045|19078|19048|19068|19038|11
1628687790000|2021-08-11 13:16:30|19073|19043|19070|19040|19075|19045|19070|19040|7
1628687800000|2021-08-11 13:16:40|19068|19038|19063|19033|19072|19042|19061|19031|12
1628687810000|2021-08-11 13:16:50|19060|19030|19065|19035|19065|19035|19060|19030|5
1628687820000|2021-08-11 13:17:00|19066|19036|19060|19030|19066|19036|19058|19028|10
1628687830000|2021-08-11 13:17:10|19058|19028|19055|19025|19058|19028|19052|19022|7
1628687840000|2021-08-11 13:17:20|19053|19023|19050|19020|19053|19023|19048|19018|4
1628687850000|2021-08-11 13:17:30|19052|19022|19052|19022|19055|19025|19050|19020|10
1628687860000|2021-08-11 13:17:40|19050|19020|19050|19020|19055|19025|19050|19020|7
1628687870000|2021-08-11 13:17:50|19052|19022|19052|19022|19055|19025|19047|19017|12
1628687880000|2021-08-11 13:18:00|19055|19025|19047|19017|19055|19025|19045|19015|5
1628687890000|2021-08-11 13:18:10|19045|19015|19045|19015|19045|19015|19043|19013|3
1628687900000|2021-08-11 13:18:20|19047|19017|19036|19006|19047|19017|19036|19006|8
1628687910000|2021-08-11 13:18:30|19038|19008|19043|19013|19045|19015|19038|19008|7
1628687920000|2021-08-11 13:18:40|19045|19015|19050|19020|19050|19020|19043|19013|6
1628687940000|2021-08-11 13:19:00|19052|19022|19060|19030|19065|19035|19052|19022|9
1628687950000|2021-08-11 13:19:10|19061|19031|19055|19025|19065|19035|19055|19025|7
1628687960000|2021-08-11 13:19:20|19058|19028|19060|19030|19063|19033|19058|19028|6
1628687970000|2021-08-11 13:19:30|19063|19033|19065|19035|19065|19035|19063|19033|2
1628687980000|2021-08-11 13:19:40|19066|19036|19065|19035|19068|19038|19065|19035|6
1628687990000|2021-08-11 13:19:50|19066|19036|19066|19036|19066|19036|19066|19036|1
1628688000000|2021-08-11 13:20:00|19068|19038|19070|19040|19071|19041|19068|19038|5
1628688020000|2021-08-11 13:20:20|19068|19038|19065|19035|19068|19038|19062|19032|7
1628688030000|2021-08-11 13:20:30|19063|19033|19070|19040|19072|19042|19063|19033|7
1628688040000|2021-08-11 13:20:40|19068|19038|19068|19038|19070|19040|19068|19038|3
1628688060000|2021-08-11 13:21:00|19070|19040|19075|19045|19075|19045|19070|19040|3
1628688070000|2021-08-11 13:21:10|19077|19047|19080|19050|19083|19053|19077|19047|4
1628688080000|2021-08-11 13:21:20|19083|19053|19083|19053|19085|19055|19083|19053|3
1628688090000|2021-08-11 13:21:30|19080|19050|19083|19053|19083|19053|19080|19050|2
1628688100000|2021-08-11 13:21:40|19081|19051|19078|19048|19083|19053|19078|19048|5
1628688110000|2021-08-11 13:21:50|19077|19047|19078|19048|19080|19050|19075|19045|6
1628688120000|2021-08-11 13:22:00|19080|19050|19083|19053|19083|19053|19078|19048|5
1628688130000|2021-08-11 13:22:10|19085|19055|19086|19056|19088|19058|19083|19053|6
1628688140000|2021-08-11 13:22:20|19088|19058|19091|19061|19091|19061|19088|19058|3
1628688150000|2021-08-11 13:22:30|19088|19058|19088|19058|19090|19060|19088|19058|3
1628688160000|2021-08-11 13:22:40|19090|19060|19090|19060|19090|19060|19088|19058|3
1628688170000|2021-08-11 13:22:50|19088|19058|19087|19057|19090|19060|19087|19057|4
1628688180000|2021-08-11 13:23:00|19088|19058|19093|19063|19096|19066|19088|19058|6
1628688190000|2021-08-11 13:23:10|19091|19061|19088|19058|19091|19061|19088|19058|4
1628688200000|2021-08-11 13:23:20|19085|19055|19078|19048|19085|19055|19078|19048|7
1628688210000|2021-08-11 13:23:30|19080|19050|19086|19056|19086|19056|19080|19050|5
1628688220000|2021-08-11 13:23:40|19088|19058|19090|19060|19090|19060|19088|19058|2
1628688230000|2021-08-11 13:23:50|19092|19062|19091|19061|19093|19063|19090|19060|5
1628688240000|2021-08-11 13:24:00|19093|19063|19092|19062|19100|19070|19092|19062|13
1628688250000|2021-08-11 13:24:10|19090|19060|19090|19060|19095|19065|19088|19058|10
1628688260000|2021-08-11 13:24:20|19083|19053|19083|19053|19083|19053|19083|19053|1
1628688270000|2021-08-11 13:24:30|19082|19052|19085|19055|19085|19055|19078|19048|9
1628688280000|2021-08-11 13:24:40|19083|19053|19083|19053|19085|19055|19081|19051|5
1628688290000|2021-08-11 13:24:50|19085|19055|19086|19056|19090|19060|19085|19055|7
1628688300000|2021-08-11 13:25:00|19088|19058|19093|19063|19093|19063|19088|19058|4
1628688310000|2021-08-11 13:25:10|19095|19065|19103|19073|19105|19075|19095|19065|13
1628688320000|2021-08-11 13:25:20|19105|19075|19110|19080|19113|19083|19105|19075|8
1628688330000|2021-08-11 13:25:30|19113|19083|19110|19080|19113|19083|19110|19080|5
1628688340000|2021-08-11 13:25:40|19113|19083|19110|19080|19113|19083|19110|19080|2
1628688350000|2021-08-11 13:25:50|19113|19083|19108|19078|19113|19083|19108|19078|3
1628688360000|2021-08-11 13:26:00|19110|19080|19113|19083|19113|19083|19110|19080|3
1628688370000|2021-08-11 13:26:10|19115|19085|19116|19086|19118|19088|19115|19085|5
1628688380000|2021-08-11 13:26:20|19118|19088|19116|19086|19118|19088|19116|19086|7
1628688390000|2021-08-11 13:26:30|19118|19088|19120|19090|19120|19090|19118|19088|4
1628688400000|2021-08-11 13:26:40|19118|19088|19113|19083|19118|19088|19111|19081|8
1628688410000|2021-08-11 13:26:50|19111|19081|19100|19070|19111|19081|19098|19068|10
1628688420000|2021-08-11 13:27:00|19098|19068|19105|19075|19105|19075|19093|19063|10
1628688430000|2021-08-11 13:27:10|19103|19073|19100|19070|19103|19073|19098|19068|7
1628688440000|2021-08-11 13:27:20|19102|19072|19102|19072|19105|19075|19100|19070|5
1628688450000|2021-08-11 13:27:30|19100|19070|19105|19075|19105|19075|19100|19070|6
1628688460000|2021-08-11 13:27:40|19103|19073|19100|19070|19103|19073|19100|19070|3
1628688470000|2021-08-11 13:27:50|19098|19068|19098|19068|19098|19068|19098|19068|1
1628688480000|2021-08-11 13:28:00|19100|19070|19105|19075|19105|19075|19100|19070|10
1628688490000|2021-08-11 13:28:10|19103|19073|19107|19077|19107|19077|19103|19073|5
1628688500000|2021-08-11 13:28:20|19105|19075|19103|19073|19105|19075|19100|19070|5
1628688510000|2021-08-11 13:28:30|19105|19075|19100|19070|19105|19075|19100|19070|3
1628688520000|2021-08-11 13:28:40|19098|19068|19100|19070|19100|19070|19098|19068|2
1628688530000|2021-08-11 13:28:50|19098|19068|19095|19065|19098|19068|19095|19065|2
1628688540000|2021-08-11 13:29:00|19097|19067|19090|19060|19097|19067|19090|19060|4
1628688550000|2021-08-11 13:29:10|19085|19055|19085|19055|19090|19060|19085|19055|9
1628688580000|2021-08-11 13:29:40|19083|19053|19077|19047|19083|19053|19075|19045|7
1628688590000|2021-08-11 13:29:50|19080|19050|19078|19048|19080|19050|19072|19042|10
1628688600000|2021-08-11 13:30:00|19080|19050|19075|19045|19083|19053|19075|19045|9
1628688620000|2021-08-11 13:30:20|19078|19048|19077|19047|19078|19048|19077|19047|2
1628688630000|2021-08-11 13:30:30|19078|19048|19078|19048|19078|19048|19077|19047|3
1628688640000|2021-08-11 13:30:40|19077|19047|19075|19045|19077|19047|19070|19040|7
1628688650000|2021-08-11 13:30:50|19077|19047|19078|19048|19078|19048|19077|19047|4
1628688660000|2021-08-11 13:31:00|19080|19050|19075|19045|19080|19050|19075|19045|3
1628688670000|2021-08-11 13:31:10|19077|19047|19085|19055|19085|19055|19077|19047|9
1628688680000|2021-08-11 13:31:20|19088|19058|19098|19068|19100|19070|19088|19058|9
1628688690000|2021-08-11 13:31:30|19100|19070|19100|19070|19100|19070|19095|19065|5
1628688700000|2021-08-11 13:31:40|19098|19068|19100|19070|19100|19070|19096|19066|7
1628688710000|2021-08-11 13:31:50|19098|19068|19100|19070|19102|19072|19098|19068|6
1628688720000|2021-08-11 13:32:00|19102|19072|19090|19060|19102|19072|19090|19060|9
1628688730000|2021-08-11 13:32:10|19092|19062|19090|19060|19092|19062|19083|19053|15
1628688740000|2021-08-11 13:32:20|19088|19058|19080|19050|19088|19058|19077|19047|10
1628688750000|2021-08-11 13:32:30|19078|19048|19075|19045|19080|19050|19075|19045|12
1628688760000|2021-08-11 13:32:40|19077|19047|19080|19050|19082|19052|19077|19047|5
1628688770000|2021-08-11 13:32:50|19078|19048|19075|19045|19078|19048|19075|19045|2
1628688780000|2021-08-11 13:33:00|19073|19043|19060|19030|19073|19043|19060|19030|8
1628688790000|2021-08-11 13:33:10|19058|19028|19052|19022|19058|19028|19043|19013|16
1628688800000|2021-08-11 13:33:20|19053|19023|19053|19023|19057|19027|19051|19021|9
1628688810000|2021-08-11 13:33:30|19051|19021|19060|19030|19060|19030|19047|19017|10
1628688820000|2021-08-11 13:33:40|19055|19025|19065|19035|19065|19035|19048|19018|12
1628688830000|2021-08-11 13:33:50|19066|19036|19065|19035|19068|19038|19060|19030|12
1628688840000|2021-08-11 13:34:00|19063|19033|19060|19030|19063|19033|19060|19030|2
1628688850000|2021-08-11 13:34:10|19058|19028|19060|19030|19060|19030|19058|19028|2
1628688860000|2021-08-11 13:34:20|19058|19028|19059|19029|19060|19030|19058|19028|4
1628688870000|2021-08-11 13:34:30|19060|19030|19060|19030|19065|19035|19058|19028|12
1628688880000|2021-08-11 13:34:40|19058|19028|19057|19027|19060|19030|19057|19027|17
1628688890000|2021-08-11 13:34:50|19058|19028|19048|19018|19060|19030|19048|19018|8
1628688900000|2021-08-11 13:35:00|19045|19015|19050|19020|19051|19021|19042|19012|12
1628688910000|2021-08-11 13:35:10|19053|19023|19053|19023|19055|19025|19050|19020|11
1628688920000|2021-08-11 13:35:20|19055|19025|19055|19025|19058|19028|19053|19023|6
1628688930000|2021-08-11 13:35:30|19053|19023|19055|19025|19055|19025|19053|19023|4
1628688940000|2021-08-11 13:35:40|19053|19023|19058|19028|19060|19030|19048|19018|9
1628688950000|2021-08-11 13:35:50|19060|19030|19056|19026|19060|19030|19055|19025|6
1628688960000|2021-08-11 13:36:00|19058|19028|19056|19026|19060|19030|19056|19026|8
1628688970000|2021-08-11 13:36:10|19053|19023|19053|19023|19053|19023|19053|19023|1
1628688980000|2021-08-11 13:36:20|19055|19025|19055|19025|19058|19028|19053|19023|8
1628688990000|2021-08-11 13:36:30|19056|19026|19060|19030|19060|19030|19053|19023|7
1628689000000|2021-08-11 13:36:40|19058|19028|19055|19025|19060|19030|19055|19025|7
1628689010000|2021-08-11 13:36:50|19057|19027|19060|19030|19060|19030|19057|19027|6
1628689020000|2021-08-11 13:37:00|19062|19032|19065|19035|19068|19038|19062|19032|10
1628689030000|2021-08-11 13:37:10|19067|19037|19068|19038|19075|19045|19067|19037|11
1628689040000|2021-08-11 13:37:20|19070|19040|19070|19040|19072|19042|19068|19038|9
1628689050000|2021-08-11 13:37:30|19072|19042|19075|19045|19078|19048|19070|19040|8
1628689060000|2021-08-11 13:37:40|19073|19043|19070|19040|19075|19045|19070|19040|4
1628689070000|2021-08-11 13:37:50|19072|19042|19075|19045|19075|19045|19070|19040|6
1628689080000|2021-08-11 13:38:00|19077|19047|19078|19048|19080|19050|19077|19047|3
1628689090000|2021-08-11 13:38:10|19075|19045|19081|19051|19085|19055|19075|19045|9
1628689100000|2021-08-11 13:38:20|19082|19052|19085|19055|19085|19055|19082|19052|5
1628689110000|2021-08-11 13:38:30|19083|19053|19083|19053|19085|19055|19080|19050|5
1628689120000|2021-08-11 13:38:40|19085|19055|19087|19057|19087|19057|19083|19053|10
1628689130000|2021-08-11 13:38:50|19085|19055|19084|19054|19087|19057|19080|19050|7
1628689140000|2021-08-11 13:39:00|19085|19055|19082|19052|19087|19057|19082|19052|5
1628689150000|2021-08-11 13:39:10|19083|19053|19088|19058|19088|19058|19083|19053|10
1628689160000|2021-08-11 13:39:20|19085|19055|19086|19056|19090|19060|19085|19055|4
1628689170000|2021-08-11 13:39:30|19085|19055|19078|19048|19085|19055|19078|19048|6
1628689180000|2021-08-11 13:39:40|19076|19046|19078|19048|19078|19048|19073|19043|5
1628689190000|2021-08-11 13:39:50|19075|19045|19070|19040|19075|19045|19068|19038|4
1628689200000|2021-08-11 13:40:00|19068|19038|19080|19050|19080|19050|19068|19038|11
1628689210000|2021-08-11 13:40:10|19078|19048|19076|19046|19078|19048|19076|19046|2
1628689220000|2021-08-11 13:40:20|19078|19048|19076|19046|19078|19048|19076|19046|2
1628689230000|2021-08-11 13:40:30|19075|19045|19075|19045|19077|19047|19073|19043|5
1628689240000|2021-08-11 13:40:40|19076|19046|19080|19050|19080|19050|19076|19046|3
1628689260000|2021-08-11 13:41:00|19082|19052|19080|19050|19083|19053|19078|19048|7
1628689270000|2021-08-11 13:41:10|19078|19048|19070|19040|19080|19050|19070|19040|9
1628689280000|2021-08-11 13:41:20|19072|19042|19075|19045|19075|19045|19072|19042|3
1628689290000|2021-08-11 13:41:30|19077|19047|19075|19045|19077|19047|19073|19043|6
1628689300000|2021-08-11 13:41:40|19077|19047|19080|19050|19080|19050|19077|19047|5
1628689310000|2021-08-11 13:41:50|19078|19048|19075|19045|19078|19048|19073|19043|5
1628689320000|2021-08-11 13:42:00|19078|19048|19078|19048|19080|19050|19078|19048|7
1628689330000|2021-08-11 13:42:10|19080|19050|19080|19050|19080|19050|19080|19050|1
1628689340000|2021-08-11 13:42:20|19078|19048|19080|19050|19080|19050|19078|19048|4
1628689350000|2021-08-11 13:42:30|19078|19048|19073|19043|19080|19050|19073|19043|8
1628689360000|2021-08-11 13:42:40|19075|19045|19068|19038|19075|19045|19068|19038|4
1628689370000|2021-08-11 13:42:50|19067|19037|19066|19036|19068|19038|19065|19035|4
1628689380000|2021-08-11 13:43:00|19068|19038|19063|19033|19068|19038|19061|19031|7
1628689390000|2021-08-11 13:43:10|19065|19035|19065|19035|19065|19035|19065|19035|1
1628689400000|2021-08-11 13:43:20|19066|19036|19065|19035|19066|19036|19065|19035|2
1628689410000|2021-08-11 13:43:30|19068|19038|19066|19036|19068|19038|19066|19036|2
1628689420000|2021-08-11 13:43:40|19065|19035|19065|19035|19065|19035|19065|19035|1
1628689430000|2021-08-11 13:43:50|19063|19033|19063|19033|19065|19035|19063|19033|3
1628689440000|2021-08-11 13:44:00|19061|19031|19065|19035|19065|19035|19061|19031|10
1628689450000|2021-08-11 13:44:10|19063|19033|19063|19033|19065|19035|19063|19033|7
1628689460000|2021-08-11 13:44:20|19065|19035|19065|19035|19068|19038|19060|19030|7
1628689470000|2021-08-11 13:44:30|19067|19037|19068|19038|19068|19038|19067|19037|2
1628689500000|2021-08-11 13:45:00|19067|19037|19070|19040|19070|19040|19060|19030|12
1628689510000|2021-08-11 13:45:10|19072|19042|19078|19048|19078|19048|19072|19042|8
1628689520000|2021-08-11 13:45:20|19076|19046|19073|19043|19076|19046|19073|19043|2
1628689530000|2021-08-11 13:45:30|19072|19042|19068|19038|19072|19042|19068|19038|3
1628689540000|2021-08-11 13:45:40|19070|19040|19068|19038|19070|19040|19068|19038|2
1628689550000|2021-08-11 13:45:50|19070|19040|19068|19038|19070|19040|19065|19035|6
1628689560000|2021-08-11 13:46:00|19070|19040|19070|19040|19072|19042|19068|19038|9
1628689570000|2021-08-11 13:46:10|19072|19042|19070|19040|19072|19042|19070|19040|2
1628689580000|2021-08-11 13:46:20|19072|19042|19073|19043|19073|19043|19072|19042|2
1628689590000|2021-08-11 13:46:30|19075|19045|19075|19045|19075|19045|19075|19045|1
1628689600000|2021-08-11 13:46:40|19073|19043|19073|19043|19075|19045|19073|19043|3
1628689610000|2021-08-11 13:46:50|19075|19045|19080|19050|19080|19050|19075|19045|4
1628689620000|2021-08-11 13:47:00|19078|19048|19083|19053|19083|19053|19078|19048|10
1628689630000|2021-08-11 13:47:10|19085|19055|19088|19058|19088|19058|19083|19053|8
1628689640000|2021-08-11 13:47:20|19090|19060|19088|19058|19090|19060|19088|19058|2
1628689650000|2021-08-11 13:47:30|19086|19056|19085|19055|19086|19056|19083|19053|4
1628689660000|2021-08-11 13:47:40|19083|19053|19080|19050|19087|19057|19080|19050|7
1628689680000|2021-08-11 13:48:00|19082|19052|19080|19050|19082|19052|19078|19048|6
1628689690000|2021-08-11 13:48:10|19078|19048|19075|19045|19078|19048|19075|19045|2
1628689700000|2021-08-11 13:48:20|19071|19041|19075|19045|19075|19045|19071|19041|3
1628689740000|2021-08-11 13:49:00|19073|19043|19075|19045|19075|19045|19071|19041|6
1628689750000|2021-08-11 13:49:10|19073|19043|19065|19035|19073|19043|19065|19035|8
1628689770000|2021-08-11 13:49:30|19068|19038|19066|19036|19070|19040|19066|19036|4
1628689780000|2021-08-11 13:49:40|19067|19037|19067|19037|19067|19037|19067|19037|1
1628689790000|2021-08-11 13:49:50|19065|19035|19065|19035|19065|19035|19065|19035|1
1628689800000|2021-08-11 13:50:00|19067|19037|19068|19038|19068|19038|19067|19037|2
1628689810000|2021-08-11 13:50:10|19065|19035|19065|19035|19065|19035|19063|19033|3
1628689820000|2021-08-11 13:50:20|19066|19036|19068|19038|19070|19040|19066|19036|4
1628689830000|2021-08-11 13:50:30|19070|19040|19070|19040|19070|19040|19068|19038|3
1628689850000|2021-08-11 13:50:50|19072|19042|19075|19045|19076|19046|19072|19042|4
1628689870000|2021-08-11 13:51:10|19073|19043|19073|19043|19073|19043|19073|19043|1
1628689880000|2021-08-11 13:51:20|19075|19045|19075|19045|19077|19047|19073|19043|5
1628689890000|2021-08-11 13:51:30|19077|19047|19075|19045|19077|19047|19075|19045|2
1628689900000|2021-08-11 13:51:40|19073|19043|19076|19046|19078|19048|19073|19043|4
1628689920000|2021-08-11 13:52:00|19075|19045|19073|19043|19075|19045|19073|19043|2
1628689940000|2021-08-11 13:52:20|19071|19041|19071|19041|19071|19041|19071|19041|1
1628689950000|2021-08-11 13:52:30|19068|19038|19068|19038|19068|19038|19068|19038|1
1628689980000|2021-08-11 13:53:00|19072|19042|19076|19046|19078|19048|19071|19041|7
1628689990000|2021-08-11 13:53:10|19078|19048|19073|19043|19078|19048|19071|19041|5
1628690000000|2021-08-11 13:53:20|19071|19041|19070|19040|19071|19041|19070|19040|2
1628690020000|2021-08-11 13:53:40|19068|19038|19066|19036|19068|19038|19063|19033|6
1628690030000|2021-08-11 13:53:50|19068|19038|19066|19036|19070|19040|19066|19036|4
1628690040000|2021-08-11 13:54:00|19067|19037|19072|19042|19072|19042|19067|19037|5
1628690050000|2021-08-11 13:54:10|19071|19041|19071|19041|19071|19041|19071|19041|1
1628690060000|2021-08-11 13:54:20|19070|19040|19066|19036|19070|19040|19066|19036|3
1628690080000|2021-08-11 13:54:40|19068|19038|19065|19035|19070|19040|19065|19035|7
1628690090000|2021-08-11 13:54:50|19067|19037|19065|19035|19067|19037|19063|19033|4
1628690100000|2021-08-11 13:55:00|19067|19037|19068|19038|19073|19043|19067|19037|9
1628690110000|2021-08-11 13:55:10|19066|19036|19068|19038|19070|19040|19066|19036|8
1628690120000|2021-08-11 13:55:20|19066|19036|19061|19031|19066|19036|19061|19031|8
1628690130000|2021-08-11 13:55:30|19060|19030|19060|19030|19062|19032|19058|19028|5
1628690140000|2021-08-11 13:55:40|19062|19032|19062|19032|19062|19032|19062|19032|1
1628690150000|2021-08-11 13:55:50|19063|19033|19063|19033|19063|19033|19063|19033|1
1628690160000|2021-08-11 13:56:00|19060|19030|19062|19032|19062|19032|19060|19030|4
1628690170000|2021-08-11 13:56:10|19063|19033|19063|19033|19065|19035|19063|19033|3
1628690180000|2021-08-11 13:56:20|19061|19031|19065|19035|19065|19035|19061|19031|5
1628690190000|2021-08-11 13:56:30|19066|19036|19066|19036|19066|19036|19066|19036|1
1628690200000|2021-08-11 13:56:40|19068|19038|19068|19038|19068|19038|19068|19038|1
1628690210000|2021-08-11 13:56:50|19070|19040|19070|19040|19072|19042|19070|19040|5
1628690220000|2021-08-11 13:57:00|19073|19043|19078|19048|19078|19048|19073|19043|4
1628690230000|2021-08-11 13:57:10|19080|19050|19078|19048|19080|19050|19078|19048|2
1628690250000|2021-08-11 13:57:30|19075|19045|19075|19045|19075|19045|19073|19043|3
1628690260000|2021-08-11 13:57:40|19077|19047|19075|19045|19077|19047|19075|19045|4
1628690270000|2021-08-11 13:57:50|19077|19047|19077|19047|19078|19048|19075|19045|5
1628690280000|2021-08-11 13:58:00|19078|19048|19092|19062|19095|19065|19078|19048|10
1628690290000|2021-08-11 13:58:10|19091|19061|19088|19058|19093|19063|19088|19058|7
1628690310000|2021-08-11 13:58:30|19090|19060|19087|19057|19090|19060|19087|19057|3
1628690320000|2021-08-11 13:58:40|19088|19058|19085|19055|19090|19060|19085|19055|5
1628690330000|2021-08-11 13:58:50|19083|19053|19085|19055|19085|19055|19083|19053|2
1628690340000|2021-08-11 13:59:00|19083|19053|19083|19053|19083|19053|19083|19053|1
1628690350000|2021-08-11 13:59:10|19080|19050|19082|19052|19083|19053|19080|19050|6
1628690360000|2021-08-11 13:59:20|19085|19055|19082|19052|19085|19055|19082|19052|3
1628690370000|2021-08-11 13:59:30|19080|19050|19073|19043|19080|19050|19073|19043|6
1628690380000|2021-08-11 13:59:40|19075|19045|19076|19046|19076|19046|19073|19043|4
1628690390000|2021-08-11 13:59:50|19082|19052|19080|19050|19082|19052|19080|19050|6
1628690400000|2021-08-11 14:00:00|19076|19046|19090|19060|19090|19060|19073|19043|10
1628690410000|2021-08-11 14:00:10|19092|19062|19092|19062|19092|19062|19092|19062|1
1628690420000|2021-08-11 14:00:20|19094|19064|19094|19064|19094|19064|19092|19062|3
1628690430000|2021-08-11 14:00:30|19095|19065|19099|19069|19099|19069|19094|19064|9
1628690440000|2021-08-11 14:00:40|19097|19067|19094|19064|19097|19067|19094|19064|3
1628690450000|2021-08-11 14:00:50|19092|19062|19094|19064|19094|19064|19092|19062|2
1628690460000|2021-08-11 14:01:00|19096|19066|19099|19069|19102|19072|19096|19066|6
1628690470000|2021-08-11 14:01:10|19102|19072|19092|19062|19102|19072|19092|19062|6
1628690510000|2021-08-11 14:01:50|19091|19061|19089|19059|19091|19061|19087|19057|4
1628690520000|2021-08-11 14:02:00|19092|19062|19092|19062|19092|19062|19092|19062|1
1628690530000|2021-08-11 14:02:10|19094|19064|19092|19062|19094|19064|19092|19062|2
1628690540000|2021-08-11 14:02:20|19089|19059|19089|19059|19089|19059|19089|19059|1
1628690550000|2021-08-11 14:02:30|19087|19057|19087|19057|19087|19057|19087|19057|1
1628690570000|2021-08-11 14:02:50|19084|19054|19084|19054|19084|19054|19084|19054|1
1628690580000|2021-08-11 14:03:00|19082|19052|19077|19047|19084|19054|19075|19045|9
1628690590000|2021-08-11 14:03:10|19075|19045|19072|19042|19077|19047|19070|19040|9
1628690600000|2021-08-11 14:03:20|19073|19043|19077|19047|19077|19047|19073|19043|2
1628690610000|2021-08-11 14:03:30|19082|19052|19087|19057|19087|19057|19082|19052|5
1628690620000|2021-08-11 14:03:40|19088|19058|19077|19047|19088|19058|19077|19047|7
1628690630000|2021-08-11 14:03:50|19079|19049|19079|19049|19079|19049|19074|19044|7
1628690640000|2021-08-11 14:04:00|19077|19047|19079|19049|19080|19050|19072|19042|9
1628690650000|2021-08-11 14:04:10|19080|19050|19084|19054|19086|19056|19080|19050|5
1628690670000|2021-08-11 14:04:30|19087|19057|19089|19059|19089|19059|19087|19057|4
1628690680000|2021-08-11 14:04:40|19087|19057|19084|19054|19087|19057|19084|19054|3
1628690700000|2021-08-11 14:05:00|19086|19056|19087|19057|19087|19057|19084|19054|4
1628690710000|2021-08-11 14:05:10|19084|19054|19087|19057|19089|19059|19084|19054|5
1628690720000|2021-08-11 14:05:20|19089|19059|19089|19059|19089|19059|19089|19059|1
1628690730000|2021-08-11 14:05:30|19087|19057|19092|19062|19094|19064|19087|19057|5
1628690760000|2021-08-11 14:06:00|19094|19064|19102|19072|19102|19072|19094|19064|7
1628690770000|2021-08-11 14:06:10|19100|19070|19102|19072|19102|19072|19099|19069|9
1628690780000|2021-08-11 14:06:20|19100|19070|19099|19069|19100|19070|19097|19067|3
1628690790000|2021-08-11 14:06:30|19098|19068|19097|19067|19100|19070|19097|19067|3
1628690800000|2021-08-11 14:06:40|19099|19069|19100|19070|19100|19070|19099|19069|2
1628690810000|2021-08-11 14:06:50|19099|19069|19099|19069|19099|19069|19099|19069|1
1628690820000|2021-08-11 14:07:00|19100|19070|19102|19072|19102|19072|19100|19070|2
1628690830000|2021-08-11 14:07:10|19104|19074|19109|19079|19109|19079|19104|19074|5
1628690840000|2021-08-11 14:07:20|19110|19080|19112|19082|19112|19082|19108|19078|4
1628690850000|2021-08-11 14:07:30|19113|19083|19122|19092|19122|19092|19113|19083|9
1628690860000|2021-08-11 14:07:40|19124|19094|19119|19089|19124|19094|19115|19085|6
1628690870000|2021-08-11 14:07:50|19114|19084|19119|19089|19119|19089|19109|19079|10
1628690880000|2021-08-11 14:08:00|19117|19087|19120|19090|19122|19092|19114|19084|10
1628690890000|2021-08-11 14:08:10|19126|19096|19124|19094|19126|19096|19120|19090|10
1628690900000|2021-08-11 14:08:20|19122|19092|19124|19094|19124|19094|19122|19092|4
1628690910000|2021-08-11 14:08:30|19122|19092|19127|19097|19127|19097|19122|19092|2
1628690920000|2021-08-11 14:08:40|19129|19099|19127|19097|19131|19101|19127|19097|7
1628690940000|2021-08-11 14:09:00|19124|19094|19124|19094|19124|19094|19122|19092|11
1628690950000|2021-08-11 14:09:10|19125|19095|19127|19097|19127|19097|19125|19095|2
1628690960000|2021-08-11 14:09:20|19129|19099|19127|19097|19129|19099|19127|19097|2
1628690980000|2021-08-11 14:09:40|19129|19099|19127|19097|19129|19099|19127|19097|2
1628690990000|2021-08-11 14:09:50|19126|19096|19122|19092|19126|19096|19121|19091|7
1628691000000|2021-08-11 14:10:00|19124|19094|19127|19097|19129|19099|19124|19094|5
1628691010000|2021-08-11 14:10:10|19129|19099|19127|19097|19131|19101|19127|19097|4
1628691020000|2021-08-11 14:10:20|19129|19099|19127|19097|19129|19099|19127|19097|2
1628691030000|2021-08-11 14:10:30|19129|19099|19132|19102|19132|19102|19129|19099|3
1628691040000|2021-08-11 14:10:40|19134|19104|19134|19104|19137|19107|19134|19104|3
1628691050000|2021-08-11 14:10:50|19135|19105|19134|19104|19136|19106|19132|19102|6
1628691060000|2021-08-11 14:11:00|19136|19106|19129|19099|19139|19109|19129|19099|9
1628691070000|2021-08-11 14:11:10|19125|19095|19127|19097|19127|19097|19125|19095|2
1628691080000|2021-08-11 14:11:20|19129|19099|19134|19104|19134|19104|19129|19099|3
1628691090000|2021-08-11 14:11:30|19135|19105|19135|19105|19135|19105|19135|19105|1
1628691100000|2021-08-11 14:11:40|19134|19104|19139|19109|19141|19111|19134|19104|4
1628691110000|2021-08-11 14:11:50|19137|19107|19137|19107|19137|19107|19137|19107|1
1628691120000|2021-08-11 14:12:00|19139|19109|19142|19112|19142|19112|19137|19107|4
1628691130000|2021-08-11 14:12:10|19140|19110|19139|19109|19140|19110|19139|19109|2
1628691150000|2021-08-11 14:12:30|19142|19112|19147|19117|19147|19117|19142|19112|4
1628691170000|2021-08-11 14:12:50|19143|19113|19147|19117|19147|19117|19143|19113|2
1628691200000|2021-08-11 14:13:20|19145|19115|19147|19117|19147|19117|19145|19115|4
1628691210000|2021-08-11 14:13:30|19145|19115|19147|19117|19147|19117|19145|19115|2
1628691230000|2021-08-11 14:13:50|19149|19119|19152|19122|19154|19124|19149|19119|4
1628691240000|2021-08-11 14:14:00|19150|19120|19154|19124|19156|19126|19149|19119|9
1628691250000|2021-08-11 14:14:10|19156|19126|19162|19132|19162|19132|19154|19124|8
1628691260000|2021-08-11 14:14:20|19164|19134|19170|19140|19170|19140|19164|19134|6
1628691270000|2021-08-11 14:14:30|19172|19142|19172|19142|19172|19142|19170|19140|3
1628691280000|2021-08-11 14:14:40|19174|19144|19174|19144|19174|19144|19172|19142|7
1628691290000|2021-08-11 14:14:50|19177|19147|19182|19152|19184|19154|19177|19147|6
1628691300000|2021-08-11 14:15:00|19180|19150|19189|19159|19194|19164|19179|19149|14
1628691310000|2021-08-11 14:15:10|19191|19161|19188|19158|19199|19169|19188|19158|12
1628691320000|2021-08-11 14:15:20|19187|19157|19187|19157|19188|19158|19187|19157|3
1628691330000|2021-08-11 14:15:30|19188|19158|19187|19157|19188|19158|19187|19157|2
1628691340000|2021-08-11 14:15:40|19188|19158|19195|19165|19195|19165|19188|19158|4
1628691350000|2021-08-11 14:15:50|19197|19167|19197|19167|19202|19172|19197|19167|5
1628691360000|2021-08-11 14:16:00|19199|19169|19204|19174|19206|19176|19197|19167|9
1628691370000|2021-08-11 14:16:10|19202|19172|19197|19167|19202|19172|19197|19167|4
1628691380000|2021-08-11 14:16:20|19195|19165|19190|19160|19195|19165|19190|19160|7
1628691390000|2021-08-11 14:16:30|19192|19162|19187|19157|19192|19162|19187|19157|3
1628691400000|2021-08-11 14:16:40|19185|19155|19182|19152|19185|19155|19182|19152|3
1628691410000|2021-08-11 14:16:50|19180|19150|19184|19154|19189|19159|19180|19150|9
1628691420000|2021-08-11 14:17:00|19185|19155|19185|19155|19189|19159|19185|19155|7
1628691430000|2021-08-11 14:17:10|19184|19154|19175|19145|19184|19154|19175|19145|11
1628691440000|2021-08-11 14:17:20|19177|19147|19172|19142|19179|19149|19172|19142|4
1628691450000|2021-08-11 14:17:30|19174|19144|19175|19145|19177|19147|19174|19144|5
1628691460000|2021-08-11 14:17:40|19172|19142|19174|19144|19174|19144|19172|19142|8
1628691470000|2021-08-11 14:17:50|19177|19147|19182|19152|19182|19152|19175|19145|6
1628691480000|2021-08-11 14:18:00|19184|19154|19184|19154|19190|19160|19184|19154|9
1628691490000|2021-08-11 14:18:10|19182|19152|19180|19150|19182|19152|19180|19150|2
1628691500000|2021-08-11 14:18:20|19179|19149|19180|19150|19184|19154|19179|19149|5
1628691510000|2021-08-11 14:18:30|19179|19149|19180|19150|19182|19152|19179|19149|3
1628691520000|2021-08-11 14:18:40|19177|19147|19174|19144|19177|19147|19174|19144|3
1628691530000|2021-08-11 14:18:50|19177|19147|19174|19144|19179|19149|19174|19144|4
1628691540000|2021-08-11 14:19:00|19172|19142|19175|19145|19177|19147|19172|19142|4
1628691550000|2021-08-11 14:19:10|19174|19144|19174|19144|19174|19144|19174|19144|1
1628691560000|2021-08-11 14:19:20|19172|19142|19169|19139|19172|19142|19167|19137|5
1628691570000|2021-08-11 14:19:30|19170|19140|19169|19139|19174|19144|19169|19139|5
1628691580000|2021-08-11 14:19:40|19167|19137|19167|19137|19169|19139|19165|19135|9
1628691590000|2021-08-11 14:19:50|19169|19139|19169|19139|19170|19140|19169|19139|3
1628691600000|2021-08-11 14:20:00|19167|19137|19177|19147|19179|19149|19167|19137|9
1628691610000|2021-08-11 14:20:10|19175|19145|19174|19144|19175|19145|19172|19142|6
1628691620000|2021-08-11 14:20:20|19172|19142|19174|19144|19174|19144|19172|19142|2
1628691630000|2021-08-11 14:20:30|19175|19145|19179|19149|19179|19149|19175|19145|2
1628691650000|2021-08-11 14:20:50|19177|19147|19184|19154|19184|19154|19177|19147|8
1628691660000|2021-08-11 14:21:00|19182|19152|19195|19165|19197|19167|19182|19152|7
1628691670000|2021-08-11 14:21:10|19197|19167|19199|19169|19199|19169|19197|19167|2
1628691680000|2021-08-11 14:21:20|19201|19171|19202|19172|19202|19172|19200|19170|5
1628691690000|2021-08-11 14:21:30|19200|19170|19202|19172|19202|19172|19199|19169|4
1628691700000|2021-08-11 14:21:40|19200|19170|19199|19169|19202|19172|19199|19169|6
1628691710000|2021-08-11 14:21:50|19201|19171|19199|19169|19201|19171|19199|19169|2
1628691720000|2021-08-11 14:22:00|19201|19171|19207|19177|19207|19177|19201|19171|4
1628691730000|2021-08-11 14:22:10|19205|19175|19205|19175|19205|19175|19205|19175|1
1628691740000|2021-08-11 14:22:20|19207|19177|19200|19170|19207|19177|19200|19170|5
1628691750000|2021-08-11 14:22:30|19202|19172|19200|19170|19204|19174|19197|19167|13
1628691760000|2021-08-11 14:22:40|19202|19172|19199|19169|19202|19172|19195|19165|7
1628691770000|2021-08-11 14:22:50|19202|19172|19204|19174|19204|19174|19202|19172|4
1628691780000|2021-08-11 14:23:00|19202|19172|19204|19174|19204|19174|19202|19172|2
1628691790000|2021-08-11 14:23:10|19202|19172|19202|19172|19202|19172|19202|19172|1
1628691800000|2021-08-11 14:23:20|19199|19169|19197|19167|19199|19169|19197|19167|2
1628691830000|2021-08-11 14:23:50|19199|19169|19202|19172|19202|19172|19199|19169|2
1628691840000|2021-08-11 14:24:00|19204|19174|19207|19177|19209|19179|19204|19174|5
1628691850000|2021-08-11 14:24:10|19205|19175|19207|19177|19207|19177|19203|19173|4
1628691870000|2021-08-11 14:24:30|19209|19179|19217|19187|19217|19187|19207|19177|8
1628691880000|2021-08-11 14:24:40|19215|19185|19217|19187|19217|19187|19215|19185|2
1628691890000|2021-08-11 14:24:50|19215|19185|19213|19183|19219|19189|19213|19183|9
1628691900000|2021-08-11 14:25:00|19212|19182|19222|19192|19226|19196|19212|19182|12
1628691910000|2021-08-11 14:25:10|19220|19190|19217|19187|19220|19190|19217|19187|3
1628691930000|2021-08-11 14:25:30|19218|19188|19222|19192|19222|19192|19218|19188|2
1628691940000|2021-08-11 14:25:40|19221|19191|19219|19189|19221|19191|19219|19189|2
1628691950000|2021-08-11 14:25:50|19217|19187|19217|19187|19219|19189|19212|19182|10
1628691960000|2021-08-11 14:26:00|19219|19189|19220|19190|19222|19192|19219|19189|6
1628691970000|2021-08-11 14:26:10|19218|19188|19215|19185|19218|19188|19215|19185|3
1628691980000|2021-08-11 14:26:20|19214|19184|19215|19185|19215|19185|19212|19182|4
1628691990000|2021-08-11 14:26:30|19212|19182|19212|19182|19212|19182|19212|19182|1
1628692000000|2021-08-11 14:26:40|19215|19185|19210|19180|19215|19185|19210|19180|3
1628692010000|2021-08-11 14:26:50|19207|19177|19207|19177|19214|19184|19205|19175|12
1628692020000|2021-08-11 14:27:00|19209|19179|19210|19180|19212|19182|19209|19179|6
1628692030000|2021-08-11 14:27:10|19208|19178|19210|19180|19210|19180|19208|19178|4
1628692040000|2021-08-11 14:27:20|19207|19177|19207|19177|19210|19180|19205|19175|6
1628692050000|2021-08-11 14:27:30|19202|19172|19205|19175|19207|19177|19200|19170|10
1628692060000|2021-08-11 14:27:40|19210|19180|19207|19177|19210|19180|19205|19175|8
1628692070000|2021-08-11 14:27:50|19210|19180|19207|19177|19210|19180|19207|19177|2
1628692080000|2021-08-11 14:28:00|19209|19179|19215|19185|19217|19187|19209|19179|8
1628692090000|2021-08-11 14:28:10|19217|19187|19215|19185|19217|19187|19212|19182|5
1628692100000|2021-08-11 14:28:20|19217|19187|19215|19185|19217|19187|19215|19185|6
1628692110000|2021-08-11 14:28:30|19217|19187|19215|19185|19217|19187|19215|19185|6
1628692120000|2021-08-11 14:28:40|19217|19187|19217|19187|19217|19187|19217|19187|1
1628692140000|2021-08-11 14:29:00|19220|19190|19220|19190|19222|19192|19220|19190|3
1628692150000|2021-08-11 14:29:10|19222|19192|19222|19192|19226|19196|19220|19190|8
1628692160000|2021-08-11 14:29:20|19220|19190|19220|19190|19220|19190|19220|19190|1
1628692170000|2021-08-11 14:29:30|19219|19189|19214|19184|19219|19189|19214|19184|6
1628692180000|2021-08-11 14:29:40|19212|19182|19204|19174|19212|19182|19204|19174|10
1628692190000|2021-08-11 14:29:50|19207|19177|19209|19179|19209|19179|19207|19177|4
1628692200000|2021-08-11 14:30:00|19210|19180|19210|19180|19210|19180|19210|19180|1
1628692210000|2021-08-11 14:30:10|19209|19179|19212|19182|19212|19182|19209|19179|2
1628692220000|2021-08-11 14:30:20|19214|19184|19212|19182|19215|19185|19212|19182|4
1628692230000|2021-08-11 14:30:30|19210|19180|19204|19174|19210|19180|19204|19174|4
1628692240000|2021-08-11 14:30:40|19206|19176|19207|19177|19207|19177|19206|19176|2
1628692250000|2021-08-11 14:30:50|19209|19179|19211|19181|19211|19181|19209|19179|2
1628692260000|2021-08-11 14:31:00|19212|19182|19217|19187|19217|19187|19212|19182|5
1628692270000|2021-08-11 14:31:10|19219|19189|19219|19189|19219|19189|19219|19189|1
1628692280000|2021-08-11 14:31:20|19221|19191|19219|19189|19221|19191|19219|19189|4
1628692290000|2021-08-11 14:31:30|19217|19187|19215|19185|19217|19187|19215|19185|2
1628692300000|2021-08-11 14:31:40|19214|19184|19219|19189|19219|19189|19214|19184|3
1628692320000|2021-08-11 14:32:00|19222|19192|19222|19192|19222|19192|19222|19192|1
1628692330000|2021-08-11 14:32:10|19220|19190|19219|19189|19220|19190|19219|19189|2
1628692340000|2021-08-11 14:32:20|19217|19187|19215|19185|19217|19187|19212|19182|7
1628692350000|2021-08-11 14:32:30|19214|19184|19212|19182|19214|19184|19212|19182|2
1628692360000|2021-08-11 14:32:40|19214|19184|19207|19177|19215|19185|19205|19175|8
1628692370000|2021-08-11 14:32:50|19205|19175|19207|19177|19207|19177|19204|19174|4
1628692380000|2021-08-11 14:33:00|19209|19179|19209|19179|19212|19182|19207|19177|10
1628692390000|2021-08-11 14:33:10|19207|19177|19207|19177|19207|19177|19207|19177|1
1628692400000|2021-08-11 14:33:20|19204|19174|19209|19179|19209|19179|19204|19174|4
1628692410000|2021-08-11 14:33:30|19207|19177|19209|19179|19209|19179|19207|19177|2
1628692420000|2021-08-11 14:33:40|19207|19177|19214|19184|19217|19187|19207|19177|7
1628692430000|2021-08-11 14:33:50|19212|19182|19212|19182|19212|19182|19212|19182|1
1628692440000|2021-08-11 14:34:00|19210|19180|19204|19174|19210|19180|19202|19172|5
1628692450000|2021-08-11 14:34:10|19202|19172|19200|19170|19202|19172|19200|19170|2
1628692460000|2021-08-11 14:34:20|19202|19172|19202|19172|19202|19172|19202|19172|1
1628692470000|2021-08-11 14:34:30|19200|19170|19197|19167|19202|19172|19197|19167|4
1628692480000|2021-08-11 14:34:40|19199|19169|19199|19169|19199|19169|19190|19160|12
1628692490000|2021-08-11 14:34:50|19197|19167|19197|19167|19197|19167|19197|19167|1
1628692500000|2021-08-11 14:35:00|19196|19166|19202|19172|19202|19172|19196|19166|4
1628692510000|2021-08-11 14:35:10|19200|19170|19199|19169|19200|19170|19199|19169|2
1628692530000|2021-08-11 14:35:30|19197|19167|19192|19162|19197|19167|19192|19162|5
1628692540000|2021-08-11 14:35:40|19194|19164|19194|19164|19199|19169|19194|19164|6
1628692550000|2021-08-11 14:35:50|19192|19162|19189|19159|19192|19162|19187|19157|6
1628692560000|2021-08-11 14:36:00|19192|19162|19184|19154|19192|19162|19184|19154|8
1628692570000|2021-08-11 14:36:10|19182|19152|19194|19164|19197|19167|19182|19152|11
1628692580000|2021-08-11 14:36:20|19197|19167|19180|19150|19197|19167|19180|19150|4
1628692590000|2021-08-11 14:36:30|19182|19152|19179|19149|19182|19152|19177|19147|4
1628692600000|2021-08-11 14:36:40|19177|19147|19182|19152|19182|19152|19177|19147|3
1628692610000|2021-08-11 14:36:50|19180|19150|19182|19152|19182|19152|19180|19150|6
1628692620000|2021-08-11 14:37:00|19183|19153|19190|19160|19190|19160|19183|19153|5
1628692630000|2021-08-11 14:37:10|19192|19162|19194|19164|19194|19164|19192|19162|4
1628692640000|2021-08-11 14:37:20|19195|19165|19197|19167|19197|19167|19195|19165|4
1628692650000|2021-08-11 14:37:30|19195|19165|19195|19165|19197|19167|19195|19165|3
1628692660000|2021-08-11 14:37:40|19197|19167|19202|19172|19202|19172|19197|19167|3
1628692670000|2021-08-11 14:37:50|19199|19169|19201|19171|19201|19171|19199|19169|2
1628692680000|2021-08-11 14:38:00|19202|19172|19200|19170|19202|19172|19200|19170|4
1628692690000|2021-08-11 14:38:10|19202|19172|19195|19165|19204|19174|19195|19165|7
1628692700000|2021-08-11 14:38:20|19194|19164|19190|19160|19194|19164|19188|19158|7
1628692710000|2021-08-11 14:38:30|19192|19162|19190|19160|19192|19162|19187|19157|6
1628692720000|2021-08-11 14:38:40|19192|19162|19195|19165|19200|19170|19192|19162|11
1628692730000|2021-08-11 14:38:50|19197|19167|19190|19160|19197|19167|19189|19159|8
1628692740000|2021-08-11 14:39:00|19192|19162|19184|19154|19192|19162|19184|19154|5
1628692750000|2021-08-11 14:39:10|19182|19152|19182|19152|19184|19154|19180|19150|11
1628692760000|2021-08-11 14:39:20|19180|19150|19179|19149|19182|19152|19179|19149|4
1628692770000|2021-08-11 14:39:30|19177|19147|19172|19142|19179|19149|19170|19140|9
1628692780000|2021-08-11 14:39:40|19167|19137|19165|19135|19169|19139|19165|19135|12
1628692790000|2021-08-11 14:39:50|19167|19137|19169|19139|19169|19139|19167|19137|2
1628692800000|2021-08-11 14:40:00|19170|19140|19177|19147|19177|19147|19170|19140|5
1628692810000|2021-08-11 14:40:10|19175|19145|19182|19152|19182|19152|19174|19144|8
1628692820000|2021-08-11 14:40:20|19184|19154|19187|19157|19187|19157|19184|19154|3
1628692830000|2021-08-11 14:40:30|19185|19155|19180|19150|19185|19155|19180|19150|3
1628692840000|2021-08-11 14:40:40|19179|19149|19180|19150|19184|19154|19177|19147|6
1628692850000|2021-08-11 14:40:50|19182|19152|19184|19154|19184|19154|19180|19150|4
1628692860000|2021-08-11 14:41:00|19185|19155|19195|19165|19195|19165|19185|19155|13
1628692870000|2021-08-11 14:41:10|19192|19162|19195|19165|19195|19165|19192|19162|3
1628692880000|2021-08-11 14:41:20|19197|19167|19200|19170|19200|19170|19195|19165|5
1628692890000|2021-08-11 14:41:30|19197|19167|19199|19169|19202|19172|19197|19167|7
1628692900000|2021-08-11 14:41:40|19200|19170|19197|19167|19200|19170|19197|19167|3
1628692910000|2021-08-11 14:41:50|19200|19170|19202|19172|19202|19172|19200|19170|2
1628692920000|2021-08-11 14:42:00|19201|19171|19199|19169|19201|19171|19199|19169|2
1628692940000|2021-08-11 14:42:20|19200|19170|19202|19172|19202|19172|19195|19165|7
1628692950000|2021-08-11 14:42:30|19204|19174|19215|19185|19217|19187|19204|19174|9
1628692960000|2021-08-11 14:42:40|19217|19187|19215|19185|19217|19187|19209|19179|12
1628692970000|2021-08-11 14:42:50|19217|19187|19222|19192|19227|19197|19217|19187|11
1628692980000|2021-08-11 14:43:00|19224|19194|19245|19215|19247|19217|19224|19194|15
1628692990000|2021-08-11 14:43:10|19247|19217|19242|19212|19247|19217|19240|19210|11
1628693000000|2021-08-11 14:43:20|19244|19214|19252|19222|19252|19222|19244|19214|12
1628693010000|2021-08-11 14:43:30|19250|19220|19247|19217|19252|19222|19247|19217|7
1628693020000|2021-08-11 14:43:40|19250|19220|19250|19220|19252|19222|19250|19220|5
1628693030000|2021-08-11 14:43:50|19252|19222|19250|19220|19252|19222|19250|19220|10
1628693040000|2021-08-11 14:44:00|19252|19222|19248|19218|19252|19222|19248|19218|3
1628693050000|2021-08-11 14:44:10|19247|19217|19247|19217|19247|19217|19240|19210|8
1628693060000|2021-08-11 14:44:20|19245|19215|19245|19215|19245|19215|19242|19212|4
1628693070000|2021-08-11 14:44:30|19247|19217|19245|19215|19249|19219|19245|19215|4
1628693080000|2021-08-11 14:44:40|19244|19214|19242|19212|19244|19214|19242|19212|2
1628693090000|2021-08-11 14:44:50|19244|19214|19240|19210|19244|19214|19240|19210|3
1628693100000|2021-08-11 14:45:00|19242|19212|19239|19209|19244|19214|19237|19207|9
1628693110000|2021-08-11 14:45:10|19237|19207|19242|19212|19242|19212|19237|19207|4
1628693120000|2021-08-11 14:45:20|19244|19214|19247|19217|19247|19217|19244|19214|3
1628693130000|2021-08-11 14:45:30|19245|19215|19245|19215|19245|19215|19245|19215|1
1628693140000|2021-08-11 14:45:40|19243|19213|19252|19222|19252|19222|19243|19213|7
1628693150000|2021-08-11 14:45:50|19253|19223|19254|19224|19255|19225|19252|19222|4
1628693160000|2021-08-11 14:46:00|19252|19222|19245|19215|19252|19222|19245|19215|4
1628693170000|2021-08-11 14:46:10|19247|19217|19252|19222|19252|19222|19247|19217|4
1628693180000|2021-08-11 14:46:20|19250|19220|19250|19220|19250|19220|19250|19220|1
1628693190000|2021-08-11 14:46:30|19252|19222|19255|19225|19255|19225|19252|19222|3
1628693200000|2021-08-11 14:46:40|19254|19224|19255|19225|19255|19225|19254|19224|2
1628693210000|2021-08-11 14:46:50|19257|19227|19255|19225|19257|19227|19255|19225|2
1628693220000|2021-08-11 14:47:00|19257|19227|19259|19229|19259|19229|19255|19225|6
1628693230000|2021-08-11 14:47:10|19261|19231|19261|19231|19261|19231|19261|19231|1
1628693240000|2021-08-11 14:47:20|19259|19229|19261|19231|19261|19231|19259|19229|2
1628693250000|2021-08-11 14:47:30|19259|19229|19259|19229|19259|19229|19257|19227|5
1628693260000|2021-08-11 14:47:40|19257|19227|19263|19233|19263|19233|19257|19227|5
1628693270000|2021-08-11 14:47:50|19271|19241|19272|19242|19274|19244|19270|19240|6
1628693280000|2021-08-11 14:48:00|19270|19240|19274|19244|19277|19247|19268|19238|8
1628693290000|2021-08-11 14:48:10|19277|19247|19274|19244|19277|19247|19272|19242|6
1628693300000|2021-08-11 14:48:20|19272|19242|19274|19244|19274|19244|19272|19242|2
1628693310000|2021-08-11 14:48:30|19275|19245|19277|19247|19277|19247|19275|19245|8
1628693320000|2021-08-11 14:48:40|19275|19245|19279|19249|19281|19251|19275|19245|9
1628693330000|2021-08-11 14:48:50|19281|19251|19281|19251|19281|19251|19279|19249|3
1628693340000|2021-08-11 14:49:00|19279|19249|19283|19253|19283|19253|19279|19249|6
1628693350000|2021-08-11 14:49:10|19285|19255|19286|19256|19292|19262|19285|19255|7
1628693360000|2021-08-11 14:49:20|19284|19254|19282|19252|19285|19255|19279|19249|9
1628693370000|2021-08-11 14:49:30|19284|19254|19284|19254|19287|19257|19284|19254|7
1628693380000|2021-08-11 14:49:40|19282|19252|19282|19252|19282|19252|19282|19252|1
1628693390000|2021-08-11 14:49:50|19281|19251|19280|19250|19282|19252|19279|19249|4
1628693400000|2021-08-11 14:50:00|19282|19252|19272|19242|19282|19252|19272|19242|8
1628693410000|2021-08-11 14:50:10|19270|19240|19272|19242|19272|19242|19267|19237|6
1628693420000|2021-08-11 14:50:20|19271|19241|19269|19239|19271|19241|19261|19231|13
1628693430000|2021-08-11 14:50:30|19270|19240|19270|19240|19277|19247|19270|19240|10
1628693440000|2021-08-11 14:50:40|19269|19239|19265|19235|19269|19239|19265|19235|3
1628693450000|2021-08-11 14:50:50|19263|19233|19262|19232|19263|19233|19262|19232|2
1628693460000|2021-08-11 14:51:00|19263|19233|19269|19239|19269|19239|19262|19232|9
1628693470000|2021-08-11 14:51:10|19270|19240|19262|19232|19270|19240|19262|19232|4
1628693480000|2021-08-11 14:51:20|19264|19234|19262|19232|19265|19235|19262|19232|4
1628693490000|2021-08-11 14:51:30|19264|19234|19262|19232|19265|19235|19262|19232|5
1628693500000|2021-08-11 14:51:40|19264|19234|19264|19234|19264|19234|19264|19234|1
1628693510000|2021-08-11 14:51:50|19265|19235|19265|19235|19265|19235|19265|19235|1
1628693520000|2021-08-11 14:52:00|19264|19234|19274|19244|19274|19244|19264|19234|7
1628693530000|2021-08-11 14:52:10|19275|19245|19280|19250|19280|19250|19275|19245|3
1628693540000|2021-08-11 14:52:20|19279|19249|19277|19247|19279|19249|19277|19247|4
1628693550000|2021-08-11 14:52:30|19279|19249|19274|19244|19279|19249|19274|19244|4
1628693580000|2021-08-11 14:53:00|19272|19242|19282|19252|19282|19252|19272|19242|8
1628693590000|2021-08-11 14:53:10|19279|19249|19277|19247|19282|19252|19277|19247|7
1628693600000|2021-08-11 14:53:20|19279|19249|19279|19249|19279|19249|19279|19249|1
1628693610000|2021-08-11 14:53:30|19277|19247|19277|19247|19277|19247|19277|19247|1
1628693620000|2021-08-11 14:53:40|19274|19244|19274|19244|19277|19247|19274|19244|5
1628693630000|2021-08-11 14:53:50|19272|19242|19274|19244|19274|19244|19272|19242|2
1628693640000|2021-08-11 14:54:00|19276|19246|19279|19249|19281|19251|19276|19246|9
1628693650000|2021-08-11 14:54:10|19277|19247|19277|19247|19277|19247|19277|19247|1
1628693660000|2021-08-11 14:54:20|19279|19249|19277|19247|19279|19249|19277|19247|2
1628693680000|2021-08-11 14:54:40|19274|19244|19277|19247|19277|19247|19274|19244|2
1628693690000|2021-08-11 14:54:50|19279|19249|19279|19249|19279|19249|19279|19249|1
1628693700000|2021-08-11 14:55:00|19281|19251|19282|19252|19282|19252|19281|19251|2
1628693710000|2021-08-11 14:55:10|19284|19254|19294|19264|19294|19264|19284|19254|9
1628693720000|2021-08-11 14:55:20|19292|19262|19294|19264|19294|19264|19292|19262|4
1628693730000|2021-08-11 14:55:30|19296|19266|19290|19260|19296|19266|19290|19260|8
1628693740000|2021-08-11 14:55:40|19287|19257|19285|19255|19287|19257|19285|19255|4
1628693750000|2021-08-11 14:55:50|19283|19253|19280|19250|19283|19253|19280|19250|5
1628693760000|2021-08-11 14:56:00|19282|19252|19292|19262|19292|19262|19282|19252|8
1628693770000|2021-08-11 14:56:10|19294|19264|19294|19264|19294|19264|19294|19264|1
1628693820000|2021-08-11 14:57:00|19297|19267|19299|19269|19299|19269|19297|19267|2
1628693830000|2021-08-11 14:57:10|19297|19267|19299|19269|19299|19269|19297|19267|2
1628693860000|2021-08-11 14:57:40|19297|19267|19301|19271|19301|19271|19297|19267|4
1628693870000|2021-08-11 14:57:50|19299|19269|19299|19269|19299|19269|19299|19269|1
1628693880000|2021-08-11 14:58:00|19301|19271|19304|19274|19304|19274|19301|19271|3
1628693890000|2021-08-11 14:58:10|19302|19272|19292|19262|19302|19272|19292|19262|9
1628693900000|2021-08-11 14:58:20|19289|19259|19279|19249|19289|19259|19279|19249|9
1628693910000|2021-08-11 14:58:30|19282|19252|19274|19244|19282|19252|19274|19244|7
1628693920000|2021-08-11 14:58:40|19272|19242|19279|19249|19279|19249|19272|19242|6
1628693930000|2021-08-11 14:58:50|19277|19247|19269|19239|19279|19249|19267|19237|11
1628693940000|2021-08-11 14:59:00|19268|19238|19267|19237|19270|19240|19267|19237|10
1628693950000|2021-08-11 14:59:10|19266|19236|19264|19234|19266|19236|19262|19232|6
1628693960000|2021-08-11 14:59:20|19267|19237|19269|19239|19271|19241|19267|19237|3
1628693970000|2021-08-11 14:59:30|19267|19237|19272|19242|19272|19242|19267|19237|5
1628693980000|2021-08-11 14:59:40|19274|19244|19269|19239|19274|19244|19269|19239|6
1628693990000|2021-08-11 14:59:50|19267|19237|19270|19240|19270|19240|19267|19237|3
1628694000000|2021-08-11 15:00:00|19272|19242|19277|19247|19279|19249|19272|19242|11
1628694010000|2021-08-11 15:00:10|19275|19245|19277|19247|19277|19247|19272|19242|3
1628694020000|2021-08-11 15:00:20|19276|19246|19272|19242|19276|19246|19272|19242|3
1628694030000|2021-08-11 15:00:30|19274|19244|19274|19244|19274|19244|19272|19242|3
1628694050000|2021-08-11 15:00:50|19272|19242|19266|19236|19272|19242|19266|19236|5
1628694060000|2021-08-11 15:01:00|19264|19234|19264|19234|19264|19234|19259|19229|4
1628694070000|2021-08-11 15:01:10|19267|19237|19266|19236|19267|19237|19264|19234|3
1628694080000|2021-08-11 15:01:20|19264|19234|19264|19234|19264|19234|19264|19234|1
1628694090000|2021-08-11 15:01:30|19262|19232|19261|19231|19262|19232|19261|19231|2
1628694100000|2021-08-11 15:01:40|19259|19229|19261|19231|19261|19231|19259|19229|2
1628694110000|2021-08-11 15:01:50|19262|19232|19254|19224|19262|19232|19254|19224|3
1628694120000|2021-08-11 15:02:00|19256|19226|19264|19234|19264|19234|19256|19226|6
1628694130000|2021-08-11 15:02:10|19262|19232|19264|19234|19264|19234|19262|19232|4
1628694150000|2021-08-11 15:02:30|19266|19236|19266|19236|19267|19237|19266|19236|3
1628694160000|2021-08-11 15:02:40|19264|19234|19266|19236|19266|19236|19262|19232|4
1628694170000|2021-08-11 15:02:50|19264|19234|19264|19234|19264|19234|19264|19234|1
1628694180000|2021-08-11 15:03:00|19262|19232|19262|19232|19262|19232|19262|19232|1
1628694190000|2021-08-11 15:03:10|19261|19231|19262|19232|19262|19232|19261|19231|2
1628694200000|2021-08-11 15:03:20|19261|19231|19259|19229|19261|19231|19257|19227|4
1628694210000|2021-08-11 15:03:30|19262|19232|19256|19226|19262|19232|19256|19226|4
1628694220000|2021-08-11 15:03:40|19257|19227|19256|19226|19259|19229|19254|19224|7
1628694230000|2021-08-11 15:03:50|19257|19227|19257|19227|19257|19227|19257|19227|1
1628694240000|2021-08-11 15:04:00|19262|19232|19267|19237|19269|19239|19262|19232|7
1628694250000|2021-08-11 15:04:10|19269|19239|19269|19239|19272|19242|19269|19239|5
1628694260000|2021-08-11 15:04:20|19267|19237|19264|19234|19267|19237|19264|19234|2
1628694270000|2021-08-11 15:04:30|19267|19237|19265|19235|19267|19237|19265|19235|2
1628694280000|2021-08-11 15:04:40|19266|19236|19264|19234|19266|19236|19264|19234|2
1628694290000|2021-08-11 15:04:50|19267|19237|19265|19235|19267|19237|19265|19235|2
1628694300000|2021-08-11 15:05:00|19264|19234|19257|19227|19264|19234|19257|19227|4
1628694310000|2021-08-11 15:05:10|19259|19229|19260|19230|19260|19230|19259|19229|2
1628694320000|2021-08-11 15:05:20|19262|19232|19267|19237|19269|19239|19262|19232|6
1628694330000|2021-08-11 15:05:30|19268|19238|19271|19241|19271|19241|19265|19235|4
1628694340000|2021-08-11 15:05:40|19269|19239|19282|19252|19282|19252|19269|19239|5
1628694350000|2021-08-11 15:05:50|19284|19254|19280|19250|19289|19259|19280|19250|9
1628694360000|2021-08-11 15:06:00|19279|19249|19282|19252|19282|19252|19277|19247|4
1628694370000|2021-08-11 15:06:10|19284|19254|19285|19255|19285|19255|19282|19252|4
1628694380000|2021-08-11 15:06:20|19287|19257|19282|19252|19287|19257|19282|19252|3
1628694390000|2021-08-11 15:06:30|19279|19249|19279|19249|19279|19249|19279|19249|1
1628694420000|2021-08-11 15:07:00|19282|19252|19287|19257|19287|19257|19282|19252|5
1628694430000|2021-08-11 15:07:10|19284|19254|19282|19252|19287|19257|19282|19252|4
1628694440000|2021-08-11 15:07:20|19280|19250|19282|19252|19282|19252|19280|19250|2
1628694450000|2021-08-11 15:07:30|19284|19254|19279|19249|19284|19254|19279|19249|3
1628694460000|2021-08-11 15:07:40|19277|19247|19270|19240|19277|19247|19270|19240|4
1628694480000|2021-08-11 15:08:00|19269|19239|19269|19239|19269|19239|19265|19235|5
1628694490000|2021-08-11 15:08:10|19267|19237|19265|19235|19267|19237|19265|19235|2
1628694500000|2021-08-11 15:08:20|19262|19232|19265|19235|19267|19237|19262|19232|4
1628694510000|2021-08-11 15:08:30|19267|19237|19270|19240|19270|19240|19265|19235|4
1628694530000|2021-08-11 15:08:50|19267|19237|19260|19230|19267|19237|19260|19230|3
1628694540000|2021-08-11 15:09:00|19262|19232|19264|19234|19264|19234|19262|19232|2
1628694550000|2021-08-11 15:09:10|19265|19235|19262|19232|19265|19235|19262|19232|2
1628694560000|2021-08-11 15:09:20|19260|19230|19265|19235|19265|19235|19260|19230|5
1628694570000|2021-08-11 15:09:30|19262|19232|19262|19232|19265|19235|19262|19232|3
1628694580000|2021-08-11 15:09:40|19265|19235|19262|19232|19265|19235|19262|19232|3
1628694590000|2021-08-11 15:09:50|19261|19231|19259|19229|19261|19231|19257|19227|3
1628694610000|2021-08-11 15:10:10|19260|19230|19267|19237|19267|19237|19260|19230|7
1628694620000|2021-08-11 15:10:20|19269|19239|19264|19234|19269|19239|19262|19232|5
1628694630000|2021-08-11 15:10:30|19267|19237|19269|19239|19269|19239|19267|19237|2
1628694680000|2021-08-11 15:11:20|19267|19237|19262|19232|19267|19237|19262|19232|3
1628694690000|2021-08-11 15:11:30|19264|19234|19269|19239|19269|19239|19264|19234|5
1628694700000|2021-08-11 15:11:40|19271|19241|19274|19244|19274|19244|19271|19241|5
1628694720000|2021-08-11 15:12:00|19275|19245|19275|19245|19277|19247|19274|19244|5
1628694730000|2021-08-11 15:12:10|19277|19247|19277|19247|19279|19249|19277|19247|3
1628694740000|2021-08-11 15:12:20|19279|19249|19277|19247|19280|19250|19275|19245|5
1628694750000|2021-08-11 15:12:30|19275|19245|19279|19249|19279|19249|19275|19245|3
1628694760000|2021-08-11 15:12:40|19280|19250|19275|19245|19280|19250|19275|19245|3
1628694770000|2021-08-11 15:12:50|19277|19247|19274|19244|19279|19249|19274|19244|5
1628694780000|2021-08-11 15:13:00|19275|19245|19280|19250|19280|19250|19275|19245|3
1628694790000|2021-08-11 15:13:10|19277|19247|19275|19245|19277|19247|19275|19245|2
1628694800000|2021-08-11 15:13:20|19274|19244|19270|19240|19274|19244|19270|19240|3
1628694810000|2021-08-11 15:13:30|19272|19242|19270|19240|19272|19242|19270|19240|4
1628694830000|2021-08-11 15:13:50|19267|19237|19265|19235|19267|19237|19265|19235|2
1628694840000|2021-08-11 15:14:00|19267|19237|19267|19237|19267|19237|19265|19235|3
1628694850000|2021-08-11 15:14:10|19265|19235|19265|19235|19265|19235|19265|19235|1
1628694860000|2021-08-11 15:14:20|19262|19232|19262|19232|19262|19232|19262|19232|1
1628694870000|2021-08-11 15:14:30|19265|19235|19269|19239|19269|19239|19265|19235|3
1628694880000|2021-08-11 15:14:40|19267|19237|19269|19239|19269|19239|19265|19235|4
1628694910000|2021-08-11 15:15:10|19270|19240|19270|19240|19272|19242|19270|19240|3
1628694920000|2021-08-11 15:15:20|19269|19239|19267|19237|19269|19239|19265|19235|4
1628694930000|2021-08-11 15:15:30|19269|19239|19270|19240|19270|19240|19269|19239|2
1628694940000|2021-08-11 15:15:40|19267|19237|19267|19237|19267|19237|19263|19233|5
1628694960000|2021-08-11 15:16:00|19269|19239|19270|19240|19274|19244|19269|19239|5
1628694970000|2021-08-11 15:16:10|19269|19239|19269|19239|19269|19239|19269|19239|1
1628694980000|2021-08-11 15:16:20|19267|19237|19265|19235|19269|19239|19265|19235|4
1628694990000|2021-08-11 15:16:30|19262|19232|19262|19232|19264|19234|19260|19230|5
1628695000000|2021-08-11 15:16:40|19260|19230|19260|19230|19262|19232|19260|19230|5
1628695030000|2021-08-11 15:17:10|19259|19229|19259|19229|19259|19229|19257|19227|3
1628695040000|2021-08-11 15:17:20|19260|19230|19262|19232|19265|19235|19260|19230|5
1628695050000|2021-08-11 15:17:30|19260|19230|19260|19230|19262|19232|19260|19230|5
1628695060000|2021-08-11 15:17:40|19258|19228|19260|19230|19260|19230|19257|19227|3
1628695080000|2021-08-11 15:18:00|19262|19232|19262|19232|19262|19232|19260|19230|3
1628695100000|2021-08-11 15:18:20|19260|19230|19262|19232|19262|19232|19260|19230|2
1628695110000|2021-08-11 15:18:30|19260|19230|19262|19232|19262|19232|19257|19227|6
1628695120000|2021-08-11 15:18:40|19260|19230|19262|19232|19262|19232|19260|19230|4
1628695130000|2021-08-11 15:18:50|19260|19230|19262|19232|19262|19232|19260|19230|2
1628695140000|2021-08-11 15:19:00|19266|19236|19268|19238|19268|19238|19264|19234|4
1628695180000|2021-08-11 15:19:40|19267|19237|19267|19237|19267|19237|19262|19232|4
1628695200000|2021-08-11 15:20:00|19272|19242|19277|19247|19277|19247|19270|19240|4
1628695210000|2021-08-11 15:20:10|19279|19249|19277|19247|19279|19249|19277|19247|2
1628695220000|2021-08-11 15:20:20|19275|19245|19277|19247|19277|19247|19275|19245|2
1628695230000|2021-08-11 15:20:30|19275|19245|19277|19247|19277|19247|19275|19245|4
1628695240000|2021-08-11 15:20:40|19279|19249|19279|19249|19279|19249|19279|19249|1
1628695250000|2021-08-11 15:20:50|19281|19251|19282|19252|19282|19252|19281|19251|2
1628695260000|2021-08-11 15:21:00|19284|19254|19289|19259|19290|19260|19284|19254|6
1628695270000|2021-08-11 15:21:10|19287|19257|19285|19255|19287|19257|19284|19254|4
1628695280000|2021-08-11 15:21:20|19287|19257|19284|19254|19287|19257|19284|19254|3
1628695290000|2021-08-11 15:21:30|19282|19252|19279|19249|19282|19252|19279|19249|4
1628695300000|2021-08-11 15:21:40|19272|19242|19279|19249|19279|19249|19272|19242|4
1628695310000|2021-08-11 15:21:50|19277|19247|19275|19245|19277|19247|19275|19245|2
1628695320000|2021-08-11 15:22:00|19274|19244|19270|19240|19274|19244|19270|19240|3
1628695330000|2021-08-11 15:22:10|19272|19242|19289|19259|19289|19259|19272|19242|9
1628695340000|2021-08-11 15:22:20|19287|19257|19289|19259|19289|19259|19286|19256|10
1628695350000|2021-08-11 15:22:30|19287|19257|19287|19257|19289|19259|19287|19257|7
1628695360000|2021-08-11 15:22:40|19286|19256|19286|19256|19286|19256|19286|19256|1
1628695370000|2021-08-11 15:22:50|19287|19257|19289|19259|19289|19259|19287|19257|8
1628695380000|2021-08-11 15:23:00|19287|19257|19297|19267|19297|19267|19287|19257|5
1628695390000|2021-08-11 15:23:10|19299|19269|19297|19267|19299|19269|19297|19267|2
1628695440000|2021-08-11 15:24:00|19299|19269|19299|19269|19301|19271|19297|19267|12
1628695450000|2021-08-11 15:24:10|19301|19271|19304|19274|19306|19276|19299|19269|8
1628695460000|2021-08-11 15:24:20|19302|19272|19304|19274|19304|19274|19299|19269|6
1628695470000|2021-08-11 15:24:30|19302|19272|19304|19274|19304|19274|19302|19272|2
1628695480000|2021-08-11 15:24:40|19311|19281|19311|19281|19311|19281|19311|19281|1
1628695490000|2021-08-11 15:24:50|19309|19279|19307|19277|19309|19279|19307|19277|2
1628695500000|2021-08-11 15:25:00|19309|19279|19307|19277|19309|19279|19307|19277|6
1628695510000|2021-08-11 15:25:10|19304|19274|19300|19270|19304|19274|19300|19270|6
1628695520000|2021-08-11 15:25:20|19299|19269|19304|19274|19304|19274|19299|19269|5
1628695530000|2021-08-11 15:25:30|19306|19276|19319|19289|19319|19289|19306|19276|4
1628695540000|2021-08-11 15:25:40|19317|19287|19314|19284|19317|19287|19314|19284|4
1628695550000|2021-08-11 15:25:50|19312|19282|19312|19282|19312|19282|19312|19282|1
1628695560000|2021-08-11 15:26:00|19311|19281|19309|19279|19311|19281|19309|19279|2
1628695570000|2021-08-11 15:26:10|19307|19277|19309|19279|19309|19279|19307|19277|4
1628695580000|2021-08-11 15:26:20|19311|19281|19307|19277|19311|19281|19307|19277|3
1628695590000|2021-08-11 15:26:30|19309|19279|19307|19277|19312|19282|19307|19277|3
1628695600000|2021-08-11 15:26:40|19304|19274|19303|19273|19304|19274|19303|19273|2
1628695610000|2021-08-11 15:26:50|19302|19272|19302|19272|19302|19272|19302|19272|1
1628695620000|2021-08-11 15:27:00|19304|19274|19312|19282|19312|19282|19304|19274|4
1628695630000|2021-08-11 15:27:10|19314|19284|19310|19280|19314|19284|19310|19280|5
1628695640000|2021-08-11 15:27:20|19312|19282|19314|19284|19314|19284|19312|19282|2
1628695650000|2021-08-11 15:27:30|19317|19287|19315|19285|19317|19287|19315|19285|2
1628695690000|2021-08-11 15:28:10|19314|19284|19314|19284|19314|19284|19312|19282|3
1628695700000|2021-08-11 15:28:20|19312|19282|19312|19282|19312|19282|19312|19282|1
1628695710000|2021-08-11 15:28:30|19314|19284|19323|19293|19323|19293|19314|19284|7
1628695720000|2021-08-11 15:28:40|19327|19297|19322|19292|19329|19299|19320|19290|9
1628695730000|2021-08-11 15:28:50|19320|19290|19320|19290|19320|19290|19317|19287|3
1628695740000|2021-08-11 15:29:00|19322|19292|19325|19295|19325|19295|19322|19292|3
1628695750000|2021-08-11 15:29:10|19327|19297|19325|19295|19332|19302|19325|19295|6
1628695760000|2021-08-11 15:29:20|19324|19294|19320|19290|19324|19294|19320|19290|2
1628695770000|2021-08-11 15:29:30|19322|19292|19324|19294|19324|19294|19322|19292|2
1628695780000|2021-08-11 15:29:40|19325|19295|19327|19297|19327|19297|19325|19295|4
1628695790000|2021-08-11 15:29:50|19325|19295|19325|19295|19327|19297|19322|19292|8
1628695800000|2021-08-11 15:30:00|19327|19297|19325|19295|19330|19300|19325|19295|4
1628695810000|2021-08-11 15:30:10|19322|19292|19319|19289|19322|19292|19319|19289|6
1628695840000|2021-08-11 15:30:40|19321|19291|19319|19289|19321|19291|19319|19289|2
1628695850000|2021-08-11 15:30:50|19321|19291|19322|19292|19322|19292|19321|19291|2
1628695860000|2021-08-11 15:31:00|19324|19294|19337|19307|19339|19309|19324|19294|8
1628695870000|2021-08-11 15:31:10|19339|19309|19337|19307|19339|19309|19337|19307|2
1628695880000|2021-08-11 15:31:20|19336|19306|19334|19304|19336|19306|19334|19304|2
1628695890000|2021-08-11 15:31:30|19332|19302|19331|19301|19332|19302|19331|19301|2
1628695900000|2021-08-11 15:31:40|19334|19304|19331|19301|19334|19304|19331|19301|4
1628695910000|2021-08-11 15:31:50|19332|19302|19332|19302|19334|19304|19332|19302|3
1628695920000|2021-08-11 15:32:00|19334|19304|19334|19304|19334|19304|19334|19304|1
1628695940000|2021-08-11 15:32:20|19341|19311|19337|19307|19341|19311|19334|19304|11
1628695950000|2021-08-11 15:32:30|19334|19304|19341|19311|19341|19311|19334|19304|6
1628695960000|2021-08-11 15:32:40|19339|19309|19339|19309|19339|19309|19339|19309|1
1628695970000|2021-08-11 15:32:50|19341|19311|19339|19309|19341|19311|19336|19306|5
1628695980000|2021-08-11 15:33:00|19337|19307|19334|19304|19337|19307|19334|19304|2
1628695990000|2021-08-11 15:33:10|19337|19307|19339|19309|19339|19309|19334|19304|7
1628696000000|2021-08-11 15:33:20|19341|19311|19342|19312|19342|19312|19339|19309|9
1628696010000|2021-08-11 15:33:30|19344|19314|19344|19314|19347|19317|19337|19307|7
1628696020000|2021-08-11 15:33:40|19346|19316|19347|19317|19347|19317|19346|19316|2
1628696030000|2021-08-11 15:33:50|19348|19318|19348|19318|19350|19320|19347|19317|6
1628696040000|2021-08-11 15:34:00|19347|19317|19342|19312|19347|19317|19342|19312|4
1628696050000|2021-08-11 15:34:10|19344|19314|19344|19314|19346|19316|19342|19312|6
1628696060000|2021-08-11 15:34:20|19347|19317|19352|19322|19352|19322|19347|19317|9
1628696070000|2021-08-11 15:34:30|19350|19320|19352|19322|19352|19322|19347|19317|4
1628696080000|2021-08-11 15:34:40|19350|19320|19352|19322|19352|19322|19350|19320|2
1628696100000|2021-08-11 15:35:00|19350|19320|19352|19322|19352|19322|19350|19320|2
1628696110000|2021-08-11 15:35:10|19350|19320|19347|19317|19350|19320|19347|19317|2
1628696120000|2021-08-11 15:35:20|19349|19319|19354|19324|19357|19327|19349|19319|5
1628696130000|2021-08-11 15:35:30|19352|19322|19354|19324|19354|19324|19352|19322|4
1628696140000|2021-08-11 15:35:40|19352|19322|19354|19324|19356|19326|19352|19322|10
1628696150000|2021-08-11 15:35:50|19352|19322|19352|19322|19354|19324|19352|19322|3
1628696160000|2021-08-11 15:36:00|19354|19324|19349|19319|19354|19324|19349|19319|3
1628696180000|2021-08-11 15:36:20|19351|19321|19349|19319|19352|19322|19349|19319|6
1628696190000|2021-08-11 15:36:30|19352|19322|19344|19314|19352|19322|19344|19314|7
1628696200000|2021-08-11 15:36:40|19342|19312|19337|19307|19344|19314|19337|19307|9
1628696210000|2021-08-11 15:36:50|19339|19309|19339|19309|19341|19311|19337|19307|4
1628696220000|2021-08-11 15:37:00|19341|19311|19342|19312|19344|19314|19341|19311|4
1628696240000|2021-08-11 15:37:20|19341|19311|19337|19307|19341|19311|19337|19307|5
1628696250000|2021-08-11 15:37:30|19339|19309|19337|19307|19339|19309|19337|19307|4
1628696260000|2021-08-11 15:37:40|19335|19305|19334|19304|19337|19307|19332|19302|9
1628696280000|2021-08-11 15:38:00|19335|19305|19335|19305|19335|19305|19335|19305|1
1628696290000|2021-08-11 15:38:10|19337|19307|19334|19304|19337|19307|19334|19304|2
1628696320000|2021-08-11 15:38:40|19332|19302|19331|19301|19332|19302|19331|19301|2
1628696330000|2021-08-11 15:38:50|19332|19302|19334|19304|19334|19304|19332|19302|2
1628696370000|2021-08-11 15:39:30|19332|19302|19331|19301|19332|19302|19331|19301|2
1628696380000|2021-08-11 15:39:40|19332|19302|19327|19297|19334|19304|19327|19297|5
1628696390000|2021-08-11 15:39:50|19329|19299|19330|19300|19330|19300|19327|19297|3
1628696400000|2021-08-11 15:40:00|19328|19298|19334|19304|19334|19304|19328|19298|6
1628696420000|2021-08-11 15:40:20|19335|19305|19337|19307|19337|19307|19335|19305|2
1628696430000|2021-08-11 15:40:30|19340|19310|19337|19307|19340|19310|19337|19307|4
1628696450000|2021-08-11 15:40:50|19335|19305|19335|19305|19337|19307|19335|19305|3
1628696460000|2021-08-11 15:41:00|19337|19307|19339|19309|19339|19309|19337|19307|2
1628696490000|2021-08-11 15:41:30|19337|19307|19337|19307|19337|19307|19335|19305|3
1628696500000|2021-08-11 15:41:40|19335|19305|19334|19304|19335|19305|19332|19302|4
1628696510000|2021-08-11 15:41:50|19332|19302|19330|19300|19332|19302|19330|19300|2
1628696520000|2021-08-11 15:42:00|19332|19302|19332|19302|19332|19302|19332|19302|1
1628696530000|2021-08-11 15:42:10|19334|19304|19336|19306|19336|19306|19334|19304|4
1628696540000|2021-08-11 15:42:20|19334|19304|19332|19302|19334|19304|19332|19302|2
1628696550000|2021-08-11 15:42:30|19334|19304|19335|19305|19336|19306|19332|19302|6
1628696560000|2021-08-11 15:42:40|19334|19304|19334|19304|19334|19304|19334|19304|1
1628696590000|2021-08-11 15:43:10|19337|19307|19342|19312|19342|19312|19337|19307|4
1628696600000|2021-08-11 15:43:20|19340|19310|19344|19314|19346|19316|19340|19310|4
1628696610000|2021-08-11 15:43:30|19342|19312|19340|19310|19342|19312|19340|19310|4
1628696620000|2021-08-11 15:43:40|19342|19312|19349|19319|19349|19319|19342|19312|11
1628696630000|2021-08-11 15:43:50|19347|19317|19346|19316|19347|19317|19346|19316|2
1628696640000|2021-08-11 15:44:00|19347|19317|19347|19317|19347|19317|19347|19317|1
1628696650000|2021-08-11 15:44:10|19349|19319|19349|19319|19349|19319|19349|19319|1
1628696660000|2021-08-11 15:44:20|19347|19317|19347|19317|19347|19317|19347|19317|1
1628696670000|2021-08-11 15:44:30|19349|19319|19349|19319|19349|19319|19349|19319|1
1628696680000|2021-08-11 15:44:40|19347|19317|19349|19319|19349|19319|19347|19317|4
1628696690000|2021-08-11 15:44:50|19347|19317|19344|19314|19347|19317|19344|19314|2
1628696700000|2021-08-11 15:45:00|19347|19317|19347|19317|19347|19317|19347|19317|1
1628696710000|2021-08-11 15:45:10|19344|19314|19342|19312|19344|19314|19342|19312|2
1628696720000|2021-08-11 15:45:20|19344|19314|19347|19317|19347|19317|19344|19314|5
1628696740000|2021-08-11 15:45:40|19349|19319|19357|19327|19357|19327|19349|19319|6
1628696750000|2021-08-11 15:45:50|19354|19324|19357|19327|19357|19327|19352|19322|8
1628696760000|2021-08-11 15:46:00|19355|19325|19355|19325|19357|19327|19352|19322|7
1628696770000|2021-08-11 15:46:10|19357|19327|19355|19325|19357|19327|19355|19325|4
1628696780000|2021-08-11 15:46:20|19357|19327|19357|19327|19361|19331|19357|19327|6
1628696790000|2021-08-11 15:46:30|19359|19329|19362|19332|19362|19332|19357|19327|4
1628696810000|2021-08-11 15:46:50|19361|19331|19362|19332|19362|19332|19359|19329|3
1628696830000|2021-08-11 15:47:10|19359|19329|19359|19329|19359|19329|19357|19327|3
1628696840000|2021-08-11 15:47:20|19357|19327|19362|19332|19362|19332|19355|19325|6
1628696870000|2021-08-11 15:47:50|19361|19331|19359|19329|19361|19331|19359|19329|2
1628696880000|2021-08-11 15:48:00|19357|19327|19357|19327|19357|19327|19357|19327|1
1628696890000|2021-08-11 15:48:10|19355|19325|19352|19322|19357|19327|19352|19322|6
1628696900000|2021-08-11 15:48:20|19354|19324|19357|19327|19357|19327|19352|19322|4
1628696910000|2021-08-11 15:48:30|19359|19329|19357|19327|19359|19329|19357|19327|2
1628696920000|2021-08-11 15:48:40|19359|19329|19362|19332|19362|19332|19359|19329|2
1628696960000|2021-08-11 15:49:20|19367|19337|19367|19337|19367|19337|19367|19337|1
1628696970000|2021-08-11 15:49:30|19369|19339|19369|19339|19371|19341|19369|19339|3
1628696980000|2021-08-11 15:49:40|19367|19337|19367|19337|19371|19341|19367|19337|5
1628696990000|2021-08-11 15:49:50|19369|19339|19369|19339|19371|19341|19367|19337|6
1628697000000|2021-08-11 15:50:00|19367|19337|19371|19341|19371|19341|19367|19337|5
1628697010000|2021-08-11 15:50:10|19369|19339|19371|19341|19371|19341|19369|19339|4
1628697020000|2021-08-11 15:50:20|19372|19342|19374|19344|19382|19352|19372|19342|8
1628697040000|2021-08-11 15:50:40|19381|19351|19377|19347|19381|19351|19377|19347|4
1628697050000|2021-08-11 15:50:50|19375|19345|19381|19351|19381|19351|19375|19345|3
1628697060000|2021-08-11 15:51:00|19379|19349|19375|19345|19382|19352|19375|19345|6
1628697070000|2021-08-11 15:51:10|19374|19344|19377|19347|19377|19347|19374|19344|4
1628697080000|2021-08-11 15:51:20|19379|19349|19377|19347|19379|19349|19377|19347|4
1628697090000|2021-08-11 15:51:30|19375|19345|19374|19344|19377|19347|19374|19344|4
1628697100000|2021-08-11 15:51:40|19372|19342|19365|19335|19374|19344|19365|19335|7
1628697110000|2021-08-11 15:51:50|19367|19337|19357|19327|19367|19337|19355|19325|6
1628697120000|2021-08-11 15:52:00|19359|19329|19369|19339|19371|19341|19359|19329|6
1628697130000|2021-08-11 15:52:10|19363|19333|19360|19330|19363|19333|19360|19330|5
1628697140000|2021-08-11 15:52:20|19357|19327|19357|19327|19357|19327|19355|19325|3
1628697150000|2021-08-11 15:52:30|19359|19329|19362|19332|19362|19332|19359|19329|2
1628697180000|2021-08-11 15:53:00|19360|19330|19357|19327|19360|19330|19357|19327|2
1628697190000|2021-08-11 15:53:10|19355|19325|19357|19327|19357|19327|19355|19325|2
1628697210000|2021-08-11 15:53:30|19355|19325|19359|19329|19359|19329|19355|19325|5
1628697220000|2021-08-11 15:53:40|19361|19331|19362|19332|19362|19332|19359|19329|4
1628697230000|2021-08-11 15:53:50|19364|19334|19365|19335|19365|19335|19364|19334|2
1628697240000|2021-08-11 15:54:00|19367|19337|19377|19347|19377|19347|19367|19337|5
1628697250000|2021-08-11 15:54:10|19379|19349|19377|19347|19381|19351|19377|19347|7
1628697260000|2021-08-11 15:54:20|19374|19344|19372|19342|19374|19344|19372|19342|2
1628697270000|2021-08-11 15:54:30|19374|19344|19374|19344|19376|19346|19374|19344|3
1628697280000|2021-08-11 15:54:40|19372|19342|19369|19339|19372|19342|19366|19336|5
1628697290000|2021-08-11 15:54:50|19367|19337|19371|19341|19371|19341|19367|19337|2
1628697300000|2021-08-11 15:55:00|19372|19342|19382|19352|19382|19352|19372|19342|8
1628697330000|2021-08-11 15:55:30|19387|19357|19387|19357|19389|19359|19387|19357|3
1628697340000|2021-08-11 15:55:40|19389|19359|19387|19357|19389|19359|19387|19357|4
1628697350000|2021-08-11 15:55:50|19392|19362|19389|19359|19392|19362|19389|19359|2
1628697360000|2021-08-11 15:56:00|19391|19361|19396|19366|19396|19366|19391|19361|6
1628697370000|2021-08-11 15:56:10|19394|19364|19394|19364|19394|19364|19392|19362|3
1628697380000|2021-08-11 15:56:20|19392|19362|19391|19361|19392|19362|19391|19361|2
1628697390000|2021-08-11 15:56:30|19389|19359|19387|19357|19391|19361|19387|19357|3
1628697400000|2021-08-11 15:56:40|19391|19361|19391|19361|19391|19361|19386|19356|6
1628697410000|2021-08-11 15:56:50|19392|19362|19392|19362|19394|19364|19392|19362|3
1628697420000|2021-08-11 15:57:00|19391|19361|19392|19362|19392|19362|19387|19357|6
1628697430000|2021-08-11 15:57:10|19391|19361|19387|19357|19391|19361|19387|19357|5
1628697450000|2021-08-11 15:57:30|19389|19359|19392|19362|19392|19362|19389|19359|2
1628697460000|2021-08-11 15:57:40|19389|19359|19389|19359|19389|19359|19389|19359|1
1628697470000|2021-08-11 15:57:50|19392|19362|19392|19362|19392|19362|19392|19362|1
1628697490000|2021-08-11 15:58:10|19389|19359|19391|19361|19391|19361|19387|19357|5
1628697500000|2021-08-11 15:58:20|19387|19357|19387|19357|19392|19362|19387|19357|6
1628697510000|2021-08-11 15:58:30|19386|19356|19377|19347|19386|19356|19377|19347|8
1628697520000|2021-08-11 15:58:40|19379|19349|19381|19351|19381|19351|19379|19349|2
1628697530000|2021-08-11 15:58:50|19382|19352|19379|19349|19382|19352|19379|19349|2
1628697540000|2021-08-11 15:59:00|19381|19351|19376|19346|19381|19351|19376|19346|3
1628697550000|2021-08-11 15:59:10|19372|19342|19373|19343|19373|19343|19367|19337|6
1628697560000|2021-08-11 15:59:20|19372|19342|19362|19332|19372|19342|19362|19332|6
1628697570000|2021-08-11 15:59:30|19367|19337|19367|19337|19367|19337|19367|19337|1
1628697580000|2021-08-11 15:59:40|19364|19334|19372|19342|19372|19342|19364|19334|5
1628697590000|2021-08-11 15:59:50|19369|19339|19369|19339|19369|19339|19369|19339|1
1628697600000|2021-08-11 16:00:00|19367|19337|19367|19337|19372|19342|19367|19337|4
1628697620000|2021-08-11 16:00:20|19370|19340|19367|19337|19372|19342|19367|19337|4
1628697640000|2021-08-11 16:00:40|19365|19335|19362|19332|19365|19335|19362|19332|3
1628697650000|2021-08-11 16:00:50|19364|19334|19367|19337|19367|19337|19364|19334|3
1628697660000|2021-08-11 16:01:00|19369|19339|19367|19337|19369|19339|19367|19337|2
1628697690000|2021-08-11 16:01:30|19362|19332|19362|19332|19362|19332|19362|19332|1
1628697700000|2021-08-11 16:01:40|19365|19335|19363|19333|19365|19335|19363|19333|2
1628697710000|2021-08-11 16:01:50|19362|19332|19362|19332|19362|19332|19362|19332|1
1628697720000|2021-08-11 16:02:00|19360|19330|19360|19330|19360|19330|19358|19328|3
1628697730000|2021-08-11 16:02:10|19362|19332|19365|19335|19365|19335|19362|19332|2
1628697750000|2021-08-11 16:02:30|19362|19332|19360|19330|19362|19332|19360|19330|2
1628697760000|2021-08-11 16:02:40|19358|19328|19351|19321|19358|19328|19349|19319|6
1628697770000|2021-08-11 16:02:50|19352|19322|19352|19322|19353|19323|19352|19322|3
1628697780000|2021-08-11 16:03:00|19355|19325|19357|19327|19357|19327|19355|19325|2
1628697790000|2021-08-11 16:03:10|19359|19329|19359|19329|19359|19329|19359|19329|1
1628697810000|2021-08-11 16:03:30|19357|19327|19357|19327|19357|19327|19357|19327|1
1628697820000|2021-08-11 16:03:40|19359|19329|19359|19329|19359|19329|19359|19329|1
1628697840000|2021-08-11 16:04:00|19361|19331|19364|19334|19364|19334|19361|19331|2
1628697850000|2021-08-11 16:04:10|19365|19335|19365|19335|19365|19335|19365|19335|1
1628697870000|2021-08-11 16:04:30|19367|19337|19367|19337|19367|19337|19367|19337|1
1628697910000|2021-08-11 16:05:10|19369|19339|19369|19339|19369|19339|19369|19339|1
1628697920000|2021-08-11 16:05:20|19372|19342|19374|19344|19374|19344|19369|19339|4
1628697930000|2021-08-11 16:05:30|19372|19342|19372|19342|19372|19342|19372|19342|1
1628697940000|2021-08-11 16:05:40|19370|19340|19370|19340|19370|19340|19370|19340|1
1628697950000|2021-08-11 16:05:50|19369|19339|19369|19339|19369|19339|19369|19339|1
1628697970000|2021-08-11 16:06:10|19372|19342|19377|19347|19377|19347|19372|19342|2
1628697980000|2021-08-11 16:06:20|19379|19349|19379|19349|19379|19349|19379|19349|1
1628697990000|2021-08-11 16:06:30|19377|19347|19377|19347|19379|19349|19377|19347|3
1628698000000|2021-08-11 16:06:40|19374|19344|19377|19347|19377|19347|19374|19344|2
1628698010000|2021-08-11 16:06:50|19375|19345|19375|19345|19375|19345|19375|19345|1
1628698020000|2021-08-11 16:07:00|19377|19347|19375|19345|19377|19347|19375|19345|4
1628698030000|2021-08-11 16:07:10|19377|19347|19377|19347|19377|19347|19377|19347|1
1628698040000|2021-08-11 16:07:20|19375|19345|19375|19345|19375|19345|19375|19345|1
1628698050000|2021-08-11 16:07:30|19374|19344|19374|19344|19374|19344|19372|19342|3
1628698060000|2021-08-11 16:07:40|19372|19342|19372|19342|19374|19344|19372|19342|3
1628698070000|2021-08-11 16:07:50|19370|19340|19370|19340|19370|19340|19370|19340|1
1628698080000|2021-08-11 16:08:00|19369|19339|19369|19339|19369|19339|19369|19339|1
1628698110000|2021-08-11 16:08:30|19363|19333|19360|19330|19363|19333|19360|19330|3
1628698120000|2021-08-11 16:08:40|19362|19332|19357|19327|19362|19332|19357|19327|4
1628698130000|2021-08-11 16:08:50|19355|19325|19355|19325|19355|19325|19352|19322|3
1628698140000|2021-08-11 16:09:00|19357|19327|19357|19327|19357|19327|19357|19327|1
1628698160000|2021-08-11 16:09:20|19355|19325|19355|19325|19355|19325|19355|19325|1
1628698170000|2021-08-11 16:09:30|19354|19324|19354|19324|19354|19324|19354|19324|1
1628698180000|2021-08-11 16:09:40|19356|19326|19356|19326|19356|19326|19356|19326|1
1628698190000|2021-08-11 16:09:50|19357|19327|19357|19327|19357|19327|19357|19327|1
1628698200000|2021-08-11 16:10:00|19359|19329|19357|19327|19359|19329|19357|19327|4
1628698210000|2021-08-11 16:10:10|19359|19329|19357|19327|19361|19331|19357|19327|4
1628698270000|2021-08-11 16:11:10|19359|19329|19357|19327|19359|19329|19357|19327|2
1628698300000|2021-08-11 16:11:40|19356|19326|19352|19322|19356|19326|19352|19322|9
1628698310000|2021-08-11 16:11:50|19354|19324|19357|19327|19357|19327|19354|19324|3
1628698320000|2021-08-11 16:12:00|19359|19329|19359|19329|19359|19329|19359|19329|1
1628698340000|2021-08-11 16:12:20|19357|19327|19357|19327|19357|19327|19357|19327|1
1628698390000|2021-08-11 16:13:10|19354|19324|19356|19326|19356|19326|19354|19324|2
1628698420000|2021-08-11 16:13:40|19357|19327|19357|19327|19357|19327|19357|19327|1
1628698440000|2021-08-11 16:14:00|19359|19329|19364|19334|19364|19334|19359|19329|6
1628698450000|2021-08-11 16:14:10|19362|19332|19362|19332|19362|19332|19362|19332|1
1628698460000|2021-08-11 16:14:20|19361|19331|19361|19331|19361|19331|19361|19331|1
1628698470000|2021-08-11 16:14:30|19359|19329|19357|19327|19359|19329|19357|19327|2
1628698480000|2021-08-11 16:14:40|19359|19329|19362|19332|19362|19332|19359|19329|3
1628698490000|2021-08-11 16:14:50|19364|19334|19364|19334|19364|19334|19364|19334|1
1628698500000|2021-08-11 16:15:00|19362|19332|19364|19334|19364|19334|19362|19332|2
1628698510000|2021-08-11 16:15:10|19362|19332|19362|19332|19362|19332|19362|19332|1
1628698520000|2021-08-11 16:15:20|19364|19334|19367|19337|19367|19337|19364|19334|2
1628698530000|2021-08-11 16:15:30|19369|19339|19369|19339|19369|19339|19367|19337|3
1628698540000|2021-08-11 16:15:40|19367|19337|19367|19337|19367|19337|19367|19337|1
1628698570000|2021-08-11 16:16:10|19364|19334|19362|19332|19364|19334|19362|19332|4
1628698630000|2021-08-11 16:17:10|19364|19334|19362|19332|19364|19334|19362|19332|2
1628698670000|2021-08-11 16:17:50|19364|19334|19364|19334|19364|19334|19364|19334|1
1628698680000|2021-08-11 16:18:00|19362|19332|19364|19334|19364|19334|19362|19332|2
1628698690000|2021-08-11 16:18:10|19362|19332|19362|19332|19362|19332|19362|19332|1
1628698700000|2021-08-11 16:18:20|19361|19331|19361|19331|19361|19331|19361|19331|1
1628698710000|2021-08-11 16:18:30|19359|19329|19361|19331|19361|19331|19359|19329|2
1628698720000|2021-08-11 16:18:40|19362|19332|19362|19332|19362|19332|19362|19332|1
1628698770000|2021-08-11 16:19:30|19361|19331|19362|19332|19362|19332|19359|19329|4
1628698790000|2021-08-11 16:19:50|19364|19334|19364|19334|19364|19334|19364|19334|1
1628698800000|2021-08-11 16:20:00|19367|19337|19367|19337|19367|19337|19367|19337|1
1628698870000|2021-08-11 16:21:10|19369|19339|19369|19339|19369|19339|19369|19339|1
1628698920000|2021-08-11 16:22:00|19370|19340|19370|19340|19370|19340|19370|19340|1
1628698940000|2021-08-11 16:22:20|19367|19337|19367|19337|19367|19337|19367|19337|1
1628698950000|2021-08-11 16:22:30|19369|19339|19372|19342|19372|19342|19369|19339|3
1628698960000|2021-08-11 16:22:40|19374|19344|19377|19347|19377|19347|19374|19344|2
1628698980000|2021-08-11 16:23:00|19374|19344|19376|19346|19376|19346|19374|19344|2
1628699010000|2021-08-11 16:23:30|19377|19347|19381|19351|19381|19351|19377|19347|3
1628699020000|2021-08-11 16:23:40|19382|19352|19381|19351|19384|19354|19379|19349|6
1628699030000|2021-08-11 16:23:50|19379|19349|19382|19352|19382|19352|19379|19349|3
1628699040000|2021-08-11 16:24:00|19384|19354|19384|19354|19384|19354|19382|19352|3
1628699050000|2021-08-11 16:24:10|19386|19356|19387|19357|19387|19357|19386|19356|2
1628699060000|2021-08-11 16:24:20|19386|19356|19386|19356|19386|19356|19386|19356|1
1628699070000|2021-08-11 16:24:30|19384|19354|19387|19357|19387|19357|19384|19354|3
1628699080000|2021-08-11 16:24:40|19384|19354|19384|19354|19386|19356|19384|19354|3
1628699090000|2021-08-11 16:24:50|19382|19352|19382|19352|19382|19352|19382|19352|1
1628699100000|2021-08-11 16:25:00|19384|19354|19384|19354|19384|19354|19384|19354|1
1628699110000|2021-08-11 16:25:10|19386|19356|19387|19357|19387|19357|19386|19356|2
1628699120000|2021-08-11 16:25:20|19389|19359|19385|19355|19389|19359|19385|19355|3
1628699140000|2021-08-11 16:25:40|19378|19348|19375|19345|19378|19348|19375|19345|5
1628699150000|2021-08-11 16:25:50|19377|19347|19375|19345|19377|19347|19375|19345|2
1628699160000|2021-08-11 16:26:00|19374|19344|19374|19344|19374|19344|19374|19344|1
1628699170000|2021-08-11 16:26:10|19372|19342|19372|19342|19372|19342|19372|19342|1
1628699180000|2021-08-11 16:26:20|19374|19344|19374|19344|19374|19344|19374|19344|1
1628699220000|2021-08-11 16:27:00|19372|19342|19370|19340|19372|19342|19370|19340|2
1628699230000|2021-08-11 16:27:10|19369|19339|19370|19340|19370|19340|19369|19339|2
1628699240000|2021-08-11 16:27:20|19372|19342|19372|19342|19372|19342|19372|19342|1
1628699270000|2021-08-11 16:27:50|19370|19340|19369|19339|19370|19340|19369|19339|2
1628699280000|2021-08-11 16:28:00|19370|19340|19374|19344|19374|19344|19370|19340|2
1628699300000|2021-08-11 16:28:20|19372|19342|19370|19340|19372|19342|19370|19340|2
1628699340000|2021-08-11 16:29:00|19372|19342|19374|19344|19374|19344|19372|19342|2
1628699370000|2021-08-11 16:29:30|19372|19342|19370|19340|19372|19342|19370|19340|2
1628699390000|2021-08-11 16:29:50|19372|19342|19370|19340|19372|19342|19370|19340|2
1628699400000|2021-08-11 16:30:00|19372|19342|19379|19349|19379|19349|19372|19342|4
1628699450000|2021-08-11 16:30:50|19380|19350|19387|19357|19387|19357|19380|19350|4
1628699460000|2021-08-11 16:31:00|19389|19359|19382|19352|19389|19359|19382|19352|8
1628699470000|2021-08-11 16:31:10|19384|19354|19382|19352|19384|19354|19382|19352|2
1628699480000|2021-08-11 16:31:20|19380|19350|19382|19352|19382|19352|19380|19350|2
1628699490000|2021-08-11 16:31:30|19380|19350|19382|19352|19382|19352|19380|19350|6
1628699500000|2021-08-11 16:31:40|19377|19347|19379|19349|19379|19349|19377|19347|4
1628699510000|2021-08-11 16:31:50|19380|19350|19380|19350|19380|19350|19380|19350|1
1628699540000|2021-08-11 16:32:20|19382|19352|19382|19352|19382|19352|19382|19352|1
1628699550000|2021-08-11 16:32:30|19387|19357|19383|19353|19387|19357|19382|19352|5
1628699560000|2021-08-11 16:32:40|19382|19352|19382|19352|19382|19352|19382|19352|1
1628699570000|2021-08-11 16:32:50|19380|19350|19380|19350|19380|19350|19380|19350|1
1628699580000|2021-08-11 16:33:00|19382|19352|19382|19352|19382|19352|19380|19350|5
1628699590000|2021-08-11 16:33:10|19383|19353|19383|19353|19385|19355|19383|19353|3
1628699600000|2021-08-11 16:33:20|19382|19352|19382|19352|19382|19352|19382|19352|1
1628699610000|2021-08-11 16:33:30|19380|19350|19380|19350|19382|19352|19380|19350|3
1628699620000|2021-08-11 16:33:40|19382|19352|19382|19352|19382|19352|19380|19350|3
1628699640000|2021-08-11 16:34:00|19380|19350|19380|19350|19380|19350|19378|19348|3
1628699650000|2021-08-11 16:34:10|19379|19349|19379|19349|19379|19349|19375|19345|4
1628699670000|2021-08-11 16:34:30|19381|19351|19381|19351|19381|19351|19381|19351|1
1628699680000|2021-08-11 16:34:40|19379|19349|19379|19349|19379|19349|19379|19349|1
1628699690000|2021-08-11 16:34:50|19382|19352|19382|19352|19382|19352|19382|19352|1
1628699700000|2021-08-11 16:35:00|19380|19350|19387|19357|19387|19357|19380|19350|2
1628699710000|2021-08-11 16:35:10|19389|19359|19387|19357|19389|19359|19387|19357|2
1628699750000|2021-08-11 16:35:50|19385|19355|19385|19355|19385|19355|19385|19355|1
1628699760000|2021-08-11 16:36:00|19387|19357|19387|19357|19387|19357|19387|19357|1
1628699770000|2021-08-11 16:36:10|19385|19355|19385|19355|19385|19355|19385|19355|1
1628699800000|2021-08-11 16:36:40|19387|19357|19387|19357|19387|19357|19387|19357|1
1628699810000|2021-08-11 16:36:50|19389|19359|19389|19359|19389|19359|19389|19359|1
1628699820000|2021-08-11 16:37:00|19391|19361|19392|19362|19392|19362|19391|19361|2
1628699830000|2021-08-11 16:37:10|19390|19360|19390|19360|19390|19360|19389|19359|3
1628699840000|2021-08-11 16:37:20|19389|19359|19389|19359|19389|19359|19389|19359|1
1628699850000|2021-08-11 16:37:30|19390|19360|19394|19364|19394|19364|19390|19360|2
1628699860000|2021-08-11 16:37:40|19392|19362|19397|19367|19397|19367|19392|19362|3
1628699880000|2021-08-11 16:38:00|19401|19371|19399|19369|19401|19371|19399|19369|2
1628699900000|2021-08-11 16:38:20|19401|19371|19402|19372|19402|19372|19401|19371|2
1628699930000|2021-08-11 16:38:50|19400|19370|19402|19372|19402|19372|19399|19369|5
1628699940000|2021-08-11 16:39:00|19400|19370|19397|19367|19400|19370|19397|19367|3
1628699960000|2021-08-11 16:39:20|19395|19365|19394|19364|19395|19365|19394|19364|2
1628699970000|2021-08-11 16:39:30|19388|19358|19388|19358|19388|19358|19388|19358|1
1628700000000|2021-08-11 16:40:00|19390|19360|19388|19358|19390|19360|19388|19358|4
1628700020000|2021-08-11 16:40:20|19387|19357|19387|19357|19387|19357|19387|19357|1
1628700030000|2021-08-11 16:40:30|19385|19355|19394|19364|19394|19364|19385|19355|5
1628700040000|2021-08-11 16:40:40|19397|19367|19397|19367|19397|19367|19397|19367|1
1628700070000|2021-08-11 16:41:10|19394|19364|19394|19364|19394|19364|19394|19364|1
1628700140000|2021-08-11 16:42:20|19396|19366|19392|19362|19397|19367|19392|19362|4
1628700170000|2021-08-11 16:42:50|19390|19360|19392|19362|19392|19362|19390|19360|2
1628700180000|2021-08-11 16:43:00|19389|19359|19389|19359|19389|19359|19389|19359|1
1628700190000|2021-08-11 16:43:10|19387|19357|19390|19360|19390|19360|19387|19357|2
1628700200000|2021-08-11 16:43:20|19387|19357|19392|19362|19392|19362|19387|19357|4
1628700210000|2021-08-11 16:43:30|19390|19360|19390|19360|19390|19360|19390|19360|1
1628700220000|2021-08-11 16:43:40|19392|19362|19390|19360|19392|19362|19389|19359|3
1628700230000|2021-08-11 16:43:50|19392|19362|19392|19362|19392|19362|19392|19362|1
1628700250000|2021-08-11 16:44:10|19394|19364|19394|19364|19394|19364|19394|19364|1
1628700260000|2021-08-11 16:44:20|19397|19367|19414|19384|19414|19384|19397|19367|4
1628700270000|2021-08-11 16:44:30|19416|19386|19423.5|19393.5|19423.5|19393.5|19416|19386|2
1628700280000|2021-08-11 16:44:40|19424.5|19394.5|19432|19402|19437|19407|19424.5|19394.5|5
1628700290000|2021-08-11 16:44:50|19434|19404|19442|19412|19442.5|19412.5|19434|19404|6
1628700300000|2021-08-11 16:45:00|19443|19413|19448|19418|19450|19420|19443|19413|3
1628700310000|2021-08-11 16:45:10|19450|19420|19448|19418|19450|19420|19448|19418|2
1628700330000|2021-08-11 16:45:30|19447|19417|19447|19417|19447|19417|19447|19417|1
1628700350000|2021-08-11 16:45:50|19448|19418|19462|19432|19462|19432|19448|19418|2
1628700360000|2021-08-11 16:46:00|19461|19431|19461|19431|19466|19436|19461|19431|4
1628700370000|2021-08-11 16:46:10|19459|19429|19477|19447|19482|19452|19457|19427|11
1628700380000|2021-08-11 16:46:20|19475|19445|19479|19449|19480|19450|19475|19445|12
1628700390000|2021-08-11 16:46:30|19481|19451|19475|19445|19482|19452|19475|19445|5
1628700400000|2021-08-11 16:46:40|19474|19444|19470|19440|19474|19444|19470|19440|7
1628700410000|2021-08-11 16:46:50|19472|19442|19470|19440|19472|19442|19470|19440|2
1628700420000|2021-08-11 16:47:00|19467|19437|19465|19435|19467|19437|19464|19434|3
1628700430000|2021-08-11 16:47:10|19464|19434|19465|19435|19465|19435|19463|19433|3
1628700440000|2021-08-11 16:47:20|19469|19439|19469|19439|19469|19439|19469|19439|1
1628700450000|2021-08-11 16:47:30|19472|19442|19474|19444|19477|19447|19472|19442|6
1628700460000|2021-08-11 16:47:40|19472|19442|19472|19442|19472|19442|19472|19442|1
1628700480000|2021-08-11 16:48:00|19469|19439|19467|19437|19469|19439|19467|19437|4
1628700490000|2021-08-11 16:48:10|19464|19434|19470|19440|19470|19440|19464|19434|7
1628700500000|2021-08-11 16:48:20|19472|19442|19472|19442|19474|19444|19470|19440|7
1628700510000|2021-08-11 16:48:30|19470|19440|19470|19440|19472|19442|19470|19440|15
1628700520000|2021-08-11 16:48:40|19469|19439|19469|19439|19469|19439|19469|19439|1
1628700530000|2021-08-11 16:48:50|19467|19437|19467|19437|19467|19437|19465|19435|9
1628700540000|2021-08-11 16:49:00|19465|19435|19469|19439|19471|19441|19465|19435|7
1628700550000|2021-08-11 16:49:10|19470|19440|19475|19445|19477|19447|19470|19440|6
1628700560000|2021-08-11 16:49:20|19477|19447|19475|19445|19477|19447|19475|19445|6
1628700570000|2021-08-11 16:49:30|19477|19447|19474|19444|19477|19447|19474|19444|5
1628700580000|2021-08-11 16:49:40|19472|19442|19476|19446|19476|19446|19472|19442|3
1628700590000|2021-08-11 16:49:50|19477|19447|19477|19447|19479|19449|19477|19447|3
1628700600000|2021-08-11 16:50:00|19474|19444|19474|19444|19477|19447|19474|19444|4
1628700610000|2021-08-11 16:50:10|19472|19442|19472|19442|19472|19442|19470|19440|3
1628700620000|2021-08-11 16:50:20|19470|19440|19469|19439|19472|19442|19469|19439|4
1628700630000|2021-08-11 16:50:30|19467|19437|19464|19434|19467|19437|19464|19434|5
1628700640000|2021-08-11 16:50:40|19465|19435|19465|19435|19465|19435|19465|19435|1
1628700660000|2021-08-11 16:51:00|19464|19434|19465|19435|19465|19435|19464|19434|2
1628700670000|2021-08-11 16:51:10|19464|19434|19464|19434|19464|19434|19464|19434|1
1628700680000|2021-08-11 16:51:20|19462|19432|19459|19429|19462|19432|19459|19429|2
1628700690000|2021-08-11 16:51:30|19457|19427|19457|19427|19457|19427|19455|19425|3
1628700700000|2021-08-11 16:51:40|19458|19428|19460|19430|19460|19430|19458|19428|2
1628700710000|2021-08-11 16:51:50|19462|19432|19462|19432|19462|19432|19462|19432|1
1628700720000|2021-08-11 16:52:00|19460|19430|19465|19435|19465|19435|19460|19430|4
1628700740000|2021-08-11 16:52:20|19464|19434|19465|19435|19465|19435|19464|19434|2
1628700750000|2021-08-11 16:52:30|19467|19437|19469|19439|19469|19439|19465|19435|6
1628700770000|2021-08-11 16:52:50|19467|19437|19469|19439|19469|19439|19467|19437|2
1628700780000|2021-08-11 16:53:00|19467|19437|19464|19434|19467|19437|19464|19434|5
1628700800000|2021-08-11 16:53:20|19462|19432|19464|19434|19464|19434|19462|19432|2
1628700810000|2021-08-11 16:53:30|19462|19432|19462|19432|19462|19432|19462|19432|1
1628700820000|2021-08-11 16:53:40|19464|19434|19464|19434|19464|19434|19464|19434|1
1628700840000|2021-08-11 16:54:00|19462|19432|19455|19425|19462|19432|19455|19425|4
1628700850000|2021-08-11 16:54:10|19454|19424|19454|19424|19454|19424|19452|19422|5
1628700860000|2021-08-11 16:54:20|19455|19425|19454|19424|19457|19427|19454|19424|4
1628700880000|2021-08-11 16:54:40|19452|19422|19452|19422|19452|19422|19452|19422|1
1628700890000|2021-08-11 16:54:50|19454|19424|19452|19422|19454|19424|19452|19422|2
1628700900000|2021-08-11 16:55:00|19449|19419|19449|19419|19449|19419|19449|19419|1
1628700910000|2021-08-11 16:55:10|19447|19417|19447|19417|19447|19417|19446|19416|3
1628700920000|2021-08-11 16:55:20|19452|19422|19452|19422|19452|19422|19452|19422|1
1628700930000|2021-08-11 16:55:30|19454|19424|19457|19427|19461|19431|19454|19424|9
1628700940000|2021-08-11 16:55:40|19455|19425|19455|19425|19457|19427|19455|19425|9
1628700950000|2021-08-11 16:55:50|19457|19427|19453|19423|19457|19427|19453|19423|5
1628700960000|2021-08-11 16:56:00|19455|19425|19455|19425|19455|19425|19455|19425|1
1628700970000|2021-08-11 16:56:10|19454|19424|19445|19415|19454|19424|19445|19415|5
1628700980000|2021-08-11 16:56:20|19442|19412|19442|19412|19444|19414|19442|19412|3
1628700990000|2021-08-11 16:56:30|19440|19410|19440|19410|19440|19410|19440|19410|1
1628701000000|2021-08-11 16:56:40|19439|19409|19427|19397|19439|19409|19427|19397|10
1628701010000|2021-08-11 16:56:50|19422|19392|19427|19397|19427|19397|19422|19392|3
1628701020000|2021-08-11 16:57:00|19425|19395|19419|19389|19425|19395|19419|19389|4
1628701030000|2021-08-11 16:57:10|19417|19387|19417|19387|19420|19390|19417|19387|8
1628701040000|2021-08-11 16:57:20|19416|19386|19419|19389|19419|19389|19416|19386|2
1628701060000|2021-08-11 16:57:40|19417|19387|19416|19386|19419|19389|19416|19386|4
1628701070000|2021-08-11 16:57:50|19414|19384|19410|19380|19414|19384|19410|19380|4
1628701080000|2021-08-11 16:58:00|19412|19382|19416|19386|19416|19386|19410|19380|9
1628701110000|2021-08-11 16:58:30|19415|19385|19415|19385|19415|19385|19415|19385|1
1628701130000|2021-08-11 16:58:50|19417|19387|19417|19387|19417|19387|19417|19387|1
1628701140000|2021-08-11 16:59:00|19418|19388|19417|19387|19420|19390|19417|19387|5
1628701150000|2021-08-11 16:59:10|19420|19390|19422|19392|19422|19392|19420|19390|2
1628701160000|2021-08-11 16:59:20|19423|19393|19423|19393|19423|19393|19423|19393|1
1628726520000|2021-08-12 00:02:00|19427|19397|19428.5|19398.5|19428.5|19398.5|19425.5|19395.5|4
1628726530000|2021-08-12 00:02:10|19427.5|19397.5|19427.5|19397.5|19428.5|19398.5|19427.5|19397.5|5
1628726600000|2021-08-12 00:03:20|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|1
1628726770000|2021-08-12 00:06:10|19432|19402|19432|19402|19432|19402|19432|19402|1
1628726790000|2021-08-12 00:06:30|19431.5|19401.5|19428.5|19398.5|19431.5|19401.5|19428.5|19398.5|3
1628726840000|2021-08-12 00:07:20|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|1
1628726890000|2021-08-12 00:08:10|19431|19401|19431|19401|19431|19401|19431|19401|1
1628727050000|2021-08-12 00:10:50|19428.5|19398.5|19414.5|19384.5|19428.5|19398.5|19414.5|19384.5|3
1628727120000|2021-08-12 00:12:00|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1628727170000|2021-08-12 00:12:50|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|1
1628727180000|2021-08-12 00:13:00|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|1
1628727220000|2021-08-12 00:13:40|19410|19380|19410|19380|19410|19380|19410|19380|1
1628727280000|2021-08-12 00:14:40|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|1
1628727290000|2021-08-12 00:14:50|19416.5|19386.5|19412.5|19382.5|19416.5|19386.5|19412.5|19382.5|2
1628727420000|2021-08-12 00:17:00|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|1
1628727450000|2021-08-12 00:17:30|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|1
1628727460000|2021-08-12 00:17:40|19402.5|19372.5|19404.5|19374.5|19404.5|19374.5|19402.5|19372.5|4
1628727500000|2021-08-12 00:18:20|19402.5|19372.5|19392.5|19362.5|19402.5|19372.5|19383.5|19353.5|4
1628727510000|2021-08-12 00:18:30|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|1
1628727540000|2021-08-12 00:19:00|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1628727550000|2021-08-12 00:19:10|19389.5|19359.5|19382|19352|19389.5|19359.5|19382|19352|4
1628727560000|2021-08-12 00:19:20|19382.5|19352.5|19379.5|19349.5|19382.5|19352.5|19379.5|19349.5|2
1628727600000|2021-08-12 00:20:00|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|1
1628727620000|2021-08-12 00:20:20|19372|19342|19367|19337|19372.5|19342.5|19367|19337|3
1628727640000|2021-08-12 00:20:40|19370.5|19340.5|19380.5|19350.5|19380.5|19350.5|19370.5|19340.5|2
1628727730000|2021-08-12 00:22:10|19382.5|19352.5|19385.5|19355.5|19385.5|19355.5|19382.5|19352.5|2
1628727750000|2021-08-12 00:22:30|19388|19358|19390.5|19360.5|19390.5|19360.5|19388|19358|2
1628727770000|2021-08-12 00:22:50|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1628727790000|2021-08-12 00:23:10|19394.5|19364.5|19395.5|19365.5|19395.5|19365.5|19394.5|19364.5|2
1628727820000|2021-08-12 00:23:40|19397.5|19367.5|19395.5|19365.5|19397.5|19367.5|19395.5|19365.5|2
1628727830000|2021-08-12 00:23:50|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1628727850000|2021-08-12 00:24:10|19390|19360|19390|19360|19390|19360|19390|19360|1
1628727860000|2021-08-12 00:24:20|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|1
1628727870000|2021-08-12 00:24:30|19390.5|19360.5|19385.5|19355.5|19390.5|19360.5|19385.5|19355.5|2
1628727880000|2021-08-12 00:24:40|19384.5|19354.5|19382|19352|19384.5|19354.5|19379.5|19349.5|3
1628727890000|2021-08-12 00:24:50|19379.5|19349.5|19389.5|19359.5|19389.5|19359.5|19379.5|19349.5|4
1628727980000|2021-08-12 00:26:20|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|1
1628728060000|2021-08-12 00:27:40|19389.5|19359.5|19385.5|19355.5|19389.5|19359.5|19385.5|19355.5|2
1628728080000|2021-08-12 00:28:00|19389.5|19359.5|19394.5|19364.5|19397|19367|19389.5|19359.5|5
1628728220000|2021-08-12 00:30:20|19392|19362|19392|19362|19392|19362|19392|19362|1
1628728280000|2021-08-12 00:31:20|19394.5|19364.5|19394.5|19364.5|19394.5|19364.5|19387.5|19357.5|5
1628728380000|2021-08-12 00:33:00|19392.5|19362.5|19387.5|19357.5|19392.5|19362.5|19387.5|19357.5|3
1628728390000|2021-08-12 00:33:10|19387|19357|19382.5|19352.5|19387|19357|19382.5|19352.5|2
1628728400000|2021-08-12 00:33:20|19384.5|19354.5|19387.5|19357.5|19387.5|19357.5|19384.5|19354.5|3
1628728410000|2021-08-12 00:33:30|19389.5|19359.5|19390.5|19360.5|19390.5|19360.5|19389.5|19359.5|2
1628728420000|2021-08-12 00:33:40|19392.5|19362.5|19394.5|19364.5|19394.5|19364.5|19392.5|19362.5|2
1628728460000|2021-08-12 00:34:20|19396.5|19366.5|19394.5|19364.5|19396.5|19366.5|19394.5|19364.5|2
1628728480000|2021-08-12 00:34:40|19392.5|19362.5|19391.5|19361.5|19392.5|19362.5|19391.5|19361.5|2
1628728490000|2021-08-12 00:34:50|19389.5|19359.5|19387|19357|19389.5|19359.5|19387|19357|2
1628728530000|2021-08-12 00:35:30|19389.5|19359.5|19379.5|19349.5|19389.5|19359.5|19379.5|19349.5|3
1628728540000|2021-08-12 00:35:40|19375.5|19345.5|19382|19352|19382|19352|19375.5|19345.5|3
1628728550000|2021-08-12 00:35:50|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|1
1628728560000|2021-08-12 00:36:00|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|1
1628728670000|2021-08-12 00:37:50|19387|19357|19387|19357|19387|19357|19387|19357|1
1628728720000|2021-08-12 00:38:40|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|1
1628728750000|2021-08-12 00:39:10|19387.5|19357.5|19384.5|19354.5|19387.5|19357.5|19384.5|19354.5|2
1628728780000|2021-08-12 00:39:40|19385|19355|19385|19355|19385|19355|19385|19355|1
1628728840000|2021-08-12 00:40:40|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|19384.5|19354.5|1
1628728860000|2021-08-12 00:41:00|19387.5|19357.5|19398.5|19368.5|19398.5|19368.5|19387.5|19357.5|3
1628728880000|2021-08-12 00:41:20|19396.5|19366.5|19394|19364|19396.5|19366.5|19394|19364|2
1628728890000|2021-08-12 00:41:30|19391.5|19361.5|19389.5|19359.5|19391.5|19361.5|19389.5|19359.5|2
1628729050000|2021-08-12 00:44:10|19386.5|19356.5|19385.5|19355.5|19386.5|19356.5|19385.5|19355.5|2
1628729110000|2021-08-12 00:45:10|19386|19356|19386|19356|19386|19356|19386|19356|1
1628729140000|2021-08-12 00:45:40|19383.5|19353.5|19377.5|19347.5|19383.5|19353.5|19377.5|19347.5|4
1628729170000|2021-08-12 00:46:10|19375.5|19345.5|19372.5|19342.5|19375.5|19345.5|19372.5|19342.5|2
1628729320000|2021-08-12 00:48:40|19370.5|19340.5|19365.5|19335.5|19370.5|19340.5|19365.5|19335.5|2
1628729330000|2021-08-12 00:48:50|19363|19333|19363|19333|19363|19333|19363|19333|1
1628729390000|2021-08-12 00:49:50|19362.5|19332.5|19360|19330|19362.5|19332.5|19360|19330|3
1628729440000|2021-08-12 00:50:40|19360.5|19330.5|19370.5|19340.5|19370.5|19340.5|19360.5|19330.5|4
1628729450000|2021-08-12 00:50:50|19367.5|19337.5|19365|19335|19367.5|19337.5|19365|19335|3
1628729460000|2021-08-12 00:51:00|19363|19333|19360.5|19330.5|19363|19333|19360.5|19330.5|2
1628729480000|2021-08-12 00:51:20|19367|19337|19365.5|19335.5|19367|19337|19362.5|19332.5|3
1628729490000|2021-08-12 00:51:30|19363.5|19333.5|19363.5|19333.5|19363.5|19333.5|19363.5|19333.5|1
1628729510000|2021-08-12 00:51:50|19362.5|19332.5|19357.5|19327.5|19362.5|19332.5|19357.5|19327.5|2
1628729520000|2021-08-12 00:52:00|19360|19330|19360|19330|19360|19330|19360|19330|1
1628729580000|2021-08-12 00:53:00|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|1
1628729600000|2021-08-12 00:53:20|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|1
1628729620000|2021-08-12 00:53:40|19361.5|19331.5|19357.5|19327.5|19361.5|19331.5|19357.5|19327.5|2
1628729650000|2021-08-12 00:54:10|19359.5|19329.5|19368|19338|19368|19338|19359.5|19329.5|3
1628729660000|2021-08-12 00:54:20|19368.5|19338.5|19368.5|19338.5|19368.5|19338.5|19368.5|19338.5|1
1628729670000|2021-08-12 00:54:30|19373|19343|19377.5|19347.5|19377.5|19347.5|19373|19343|3
1628729680000|2021-08-12 00:54:40|19379.5|19349.5|19375.5|19345.5|19379.5|19349.5|19375.5|19345.5|3
1628729730000|2021-08-12 00:55:30|19375|19345|19375|19345|19375|19345|19375|19345|1
1628729760000|2021-08-12 00:56:00|19372.5|19342.5|19377.5|19347.5|19377.5|19347.5|19372.5|19342.5|3
1628729770000|2021-08-12 00:56:10|19375.5|19345.5|19377.5|19347.5|19382|19352|19375.5|19345.5|3
1628729780000|2021-08-12 00:56:20|19375.5|19345.5|19375.5|19345.5|19375.5|19345.5|19375.5|19345.5|1
1628729820000|2021-08-12 00:57:00|19373|19343|19375.5|19345.5|19375.5|19345.5|19373|19343|2
1628729830000|2021-08-12 00:57:10|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|1
1628729870000|2021-08-12 00:57:50|19375.5|19345.5|19382.5|19352.5|19382.5|19352.5|19375.5|19345.5|2
1628729900000|2021-08-12 00:58:20|19383|19353|19383|19353|19383|19353|19383|19353|1
1628729910000|2021-08-12 00:58:30|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|1
1628729920000|2021-08-12 00:58:40|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|1
1628729930000|2021-08-12 00:58:50|19382.5|19352.5|19380.5|19350.5|19383|19353|19380.5|19350.5|4
1628729950000|2021-08-12 00:59:10|19378.5|19348.5|19377.5|19347.5|19378.5|19348.5|19377.5|19347.5|2
1628729980000|2021-08-12 00:59:40|19375.5|19345.5|19373.5|19343.5|19375.5|19345.5|19373.5|19343.5|2
1628730000000|2021-08-12 01:00:00|19372.5|19342.5|19392.5|19362.5|19400|19370|19372.5|19342.5|15
1628730010000|2021-08-12 01:00:10|19394.5|19364.5|19402.5|19372.5|19405.5|19375.5|19392.5|19362.5|7
1628730020000|2021-08-12 01:00:20|19407|19377|19400.5|19370.5|19407|19377|19395.5|19365.5|18
1628730030000|2021-08-12 01:00:30|19398.5|19368.5|19408|19378|19414.5|19384.5|19398.5|19368.5|15
1628730040000|2021-08-12 01:00:40|19410.5|19380.5|19423|19393|19423|19393|19410.5|19380.5|11
1628730050000|2021-08-12 01:00:50|19418|19388|19418|19388|19425.5|19395.5|19412.5|19382.5|13
1628730060000|2021-08-12 01:01:00|19420.5|19390.5|19407.5|19377.5|19422.5|19392.5|19407.5|19377.5|7
1628730070000|2021-08-12 01:01:10|19406.5|19376.5|19397.5|19367.5|19406.5|19376.5|19397.5|19367.5|8
1628730080000|2021-08-12 01:01:20|19395.5|19365.5|19382|19352|19395.5|19365.5|19382|19352|10
1628730090000|2021-08-12 01:01:30|19379.5|19349.5|19380.5|19350.5|19385|19355|19377.5|19347.5|9
1628730100000|2021-08-12 01:01:40|19382.5|19352.5|19385.5|19355.5|19388.5|19358.5|19382.5|19352.5|9
1628730110000|2021-08-12 01:01:50|19388|19358|19380.5|19350.5|19388|19358|19380.5|19350.5|12
1628730120000|2021-08-12 01:02:00|19379.5|19349.5|19375.5|19345.5|19380|19350|19372.5|19342.5|19
1628730130000|2021-08-12 01:02:10|19377.5|19347.5|19385.5|19355.5|19385.5|19355.5|19377.5|19347.5|4
1628730140000|2021-08-12 01:02:20|19387.5|19357.5|19395.5|19365.5|19395.5|19365.5|19387.5|19357.5|5
1628730150000|2021-08-12 01:02:30|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|19395.5|19365.5|3
1628730160000|2021-08-12 01:02:40|19400.5|19370.5|19395.5|19365.5|19400.5|19370.5|19395.5|19365.5|3
1628730170000|2021-08-12 01:02:50|19394.5|19364.5|19382.5|19352.5|19394.5|19364.5|19382.5|19352.5|6
1628730180000|2021-08-12 01:03:00|19380|19350|19375.5|19345.5|19380|19350|19372.5|19342.5|8
1628730190000|2021-08-12 01:03:10|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|1
1628730200000|2021-08-12 01:03:20|19370|19340|19370.5|19340.5|19370.5|19340.5|19367.5|19337.5|4
1628730210000|2021-08-12 01:03:30|19375|19345|19372.5|19342.5|19375|19345|19372.5|19342.5|2
1628730230000|2021-08-12 01:03:50|19370.5|19340.5|19375|19345|19375|19345|19370.5|19340.5|3
1628730240000|2021-08-12 01:04:00|19372.5|19342.5|19370.5|19340.5|19375|19345|19370.5|19340.5|6
1628730250000|2021-08-12 01:04:10|19372.5|19342.5|19377.5|19347.5|19377.5|19347.5|19372.5|19342.5|3
1628730260000|2021-08-12 01:04:20|19378|19348|19388|19358|19390.5|19360.5|19378|19348|11
1628730270000|2021-08-12 01:04:30|19390.5|19360.5|19392.5|19362.5|19395|19365|19388|19358|10
1628730280000|2021-08-12 01:04:40|19395|19365|19402.5|19372.5|19402.5|19372.5|19395|19365|7
1628730290000|2021-08-12 01:04:50|19404.5|19374.5|19414.5|19384.5|19414.5|19384.5|19404.5|19374.5|15
1628730300000|2021-08-12 01:05:00|19413|19383|19428|19398|19428|19398|19413|19383|8
1628730310000|2021-08-12 01:05:10|19428.5|19398.5|19430.5|19400.5|19430.5|19400.5|19428.5|19398.5|2
1628730330000|2021-08-12 01:05:30|19428.5|19398.5|19422.5|19392.5|19428.5|19398.5|19422.5|19392.5|4
1628730340000|2021-08-12 01:05:40|19420.5|19390.5|19427.5|19397.5|19427.5|19397.5|19420.5|19390.5|3
1628730350000|2021-08-12 01:05:50|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|1
1628730360000|2021-08-12 01:06:00|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|1
1628730370000|2021-08-12 01:06:10|19425.5|19395.5|19427.5|19397.5|19427.5|19397.5|19425.5|19395.5|2
1628730390000|2021-08-12 01:06:30|19424.5|19394.5|19420.5|19390.5|19424.5|19394.5|19420.5|19390.5|2
1628730400000|2021-08-12 01:06:40|19422|19392|19422|19392|19422|19392|19422|19392|1
1628730410000|2021-08-12 01:06:50|19422.5|19392.5|19424.5|19394.5|19424.5|19394.5|19422.5|19392.5|2
1628730420000|2021-08-12 01:07:00|19425.5|19395.5|19437.5|19407.5|19437.5|19407.5|19425.5|19395.5|6
1628730430000|2021-08-12 01:07:10|19440.5|19410.5|19452.5|19422.5|19457.5|19427.5|19440.5|19410.5|9
1628730440000|2021-08-12 01:07:20|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|1
1628730450000|2021-08-12 01:07:30|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|1
1628730460000|2021-08-12 01:07:40|19453.5|19423.5|19462.5|19432.5|19462.5|19432.5|19453.5|19423.5|5
1628730470000|2021-08-12 01:07:50|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|1
1628730480000|2021-08-12 01:08:00|19465.5|19435.5|19467.5|19437.5|19467.5|19437.5|19465.5|19435.5|2
1628730490000|2021-08-12 01:08:10|19464.5|19434.5|19460|19430|19464.5|19434.5|19460|19430|3
1628730500000|2021-08-12 01:08:20|19458|19428|19458|19428|19458|19428|19458|19428|1
1628730510000|2021-08-12 01:08:30|19457.5|19427.5|19452.5|19422.5|19457.5|19427.5|19452.5|19422.5|3
1628730540000|2021-08-12 01:09:00|19450|19420|19450|19420|19450|19420|19450|19420|1
1628730550000|2021-08-12 01:09:10|19446.5|19416.5|19445.5|19415.5|19446.5|19416.5|19445.5|19415.5|2
1628730560000|2021-08-12 01:09:20|19443|19413|19443|19413|19443|19413|19443|19413|1
1628730570000|2021-08-12 01:09:30|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|1
1628730580000|2021-08-12 01:09:40|19443|19413|19440.5|19410.5|19443|19413|19440.5|19410.5|3
1628730590000|2021-08-12 01:09:50|19442.5|19412.5|19448|19418|19448|19418|19442.5|19412.5|4
1628730600000|2021-08-12 01:10:00|19450.5|19420.5|19442.5|19412.5|19452.5|19422.5|19442.5|19412.5|5
1628730620000|2021-08-12 01:10:20|19445|19415|19452.5|19422.5|19452.5|19422.5|19445|19415|6
1628730630000|2021-08-12 01:10:30|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|1
1628730640000|2021-08-12 01:10:40|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|1
1628730650000|2021-08-12 01:10:50|19450|19420|19450|19420|19450|19420|19450|19420|1
1628730660000|2021-08-12 01:11:00|19447.5|19417.5|19443|19413|19447.5|19417.5|19443|19413|2
1628730670000|2021-08-12 01:11:10|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|1
1628730680000|2021-08-12 01:11:20|19440.5|19410.5|19435.5|19405.5|19440.5|19410.5|19435.5|19405.5|2
1628730690000|2021-08-12 01:11:30|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|1
1628730700000|2021-08-12 01:11:40|19429.5|19399.5|19430|19400|19430|19400|19427.5|19397.5|3
1628730710000|2021-08-12 01:11:50|19432.5|19402.5|19430|19400|19432.5|19402.5|19430|19400|2
1628730720000|2021-08-12 01:12:00|19428|19398|19427.5|19397.5|19428|19398|19425|19395|4
1628730750000|2021-08-12 01:12:30|19425.5|19395.5|19420.5|19390.5|19427.5|19397.5|19420.5|19390.5|5
1628730760000|2021-08-12 01:12:40|19417.5|19387.5|19412.5|19382.5|19417.5|19387.5|19410.5|19380.5|8
1628730770000|2021-08-12 01:12:50|19410.5|19380.5|19405.5|19375.5|19410.5|19380.5|19402.5|19372.5|7
1628730780000|2021-08-12 01:13:00|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|1
1628730790000|2021-08-12 01:13:10|19405.5|19375.5|19407.5|19377.5|19409.5|19379.5|19405.5|19375.5|6
1628730800000|2021-08-12 01:13:20|19405.5|19375.5|19405.5|19375.5|19411.5|19381.5|19402.5|19372.5|9
1628730810000|2021-08-12 01:13:30|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|19405.5|19375.5|9
1628730820000|2021-08-12 01:13:40|19405.5|19375.5|19410|19380|19410|19380|19405.5|19375.5|9
1628730830000|2021-08-12 01:13:50|19407.5|19377.5|19418|19388|19420.5|19390.5|19407.5|19377.5|7
1628730840000|2021-08-12 01:14:00|19420.5|19390.5|19410.5|19380.5|19422.5|19392.5|19410.5|19380.5|11
1628730850000|2021-08-12 01:14:10|19412.5|19382.5|19414.5|19384.5|19414.5|19384.5|19410.5|19380.5|6
1628730860000|2021-08-12 01:14:20|19412.5|19382.5|19405.5|19375.5|19414.5|19384.5|19405.5|19375.5|5
1628730870000|2021-08-12 01:14:30|19407.5|19377.5|19400|19370|19407.5|19377.5|19398|19368|10
1628730880000|2021-08-12 01:14:40|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19400.5|19370.5|3
1628730890000|2021-08-12 01:14:50|19405|19375|19402.5|19372.5|19405.5|19375.5|19400|19370|8
1628730900000|2021-08-12 01:15:00|19400.5|19370.5|19400.5|19370.5|19402.5|19372.5|19399.5|19369.5|6
1628730910000|2021-08-12 01:15:10|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19397.5|19367.5|8
1628730920000|2021-08-12 01:15:20|19400.5|19370.5|19402.5|19372.5|19402.5|19372.5|19400.5|19370.5|2
1628730930000|2021-08-12 01:15:30|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|1
1628730940000|2021-08-12 01:15:40|19407.5|19377.5|19407.5|19377.5|19408|19378|19407.5|19377.5|3
1628730950000|2021-08-12 01:15:50|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|1
1628730960000|2021-08-12 01:16:00|19407.5|19377.5|19417.5|19387.5|19417.5|19387.5|19407.5|19377.5|5
1628730970000|2021-08-12 01:16:10|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|1
1628730980000|2021-08-12 01:16:20|19417.5|19387.5|19423.5|19393.5|19425.5|19395.5|19417.5|19387.5|7
1628730990000|2021-08-12 01:16:30|19422.5|19392.5|19423|19393|19425.5|19395.5|19422.5|19392.5|4
1628731000000|2021-08-12 01:16:40|19425.5|19395.5|19430.5|19400.5|19430.5|19400.5|19423|19393|8
1628731010000|2021-08-12 01:16:50|19433|19403|19433|19403|19433|19403|19433|19403|1
1628731020000|2021-08-12 01:17:00|19432.5|19402.5|19432.5|19402.5|19434.5|19404.5|19432.5|19402.5|3
1628731030000|2021-08-12 01:17:10|19434.5|19404.5|19440.5|19410.5|19440.5|19410.5|19434.5|19404.5|2
1628731040000|2021-08-12 01:17:20|19440|19410|19438.5|19408.5|19440|19410|19438|19408|3
1628731050000|2021-08-12 01:17:30|19437.5|19407.5|19438.5|19408.5|19438.5|19408.5|19437.5|19407.5|2
1628731060000|2021-08-12 01:17:40|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|19435.5|19405.5|3
1628731080000|2021-08-12 01:18:00|19438|19408|19438|19408|19438|19408|19438|19408|1
1628731090000|2021-08-12 01:18:10|19437.5|19407.5|19434.5|19404.5|19437.5|19407.5|19434.5|19404.5|2
1628731100000|2021-08-12 01:18:20|19433|19403|19433|19403|19433|19403|19433|19403|1
1628731110000|2021-08-12 01:18:30|19432.5|19402.5|19425.5|19395.5|19432.5|19402.5|19425.5|19395.5|4
1628731120000|2021-08-12 01:18:40|19427.5|19397.5|19427.5|19397.5|19430|19400|19427.5|19397.5|3
1628731130000|2021-08-12 01:18:50|19430|19400|19427.5|19397.5|19432.5|19402.5|19427.5|19397.5|4
1628731150000|2021-08-12 01:19:10|19430.5|19400.5|19427.5|19397.5|19432.5|19402.5|19427.5|19397.5|4
1628731170000|2021-08-12 01:19:30|19424.5|19394.5|19430|19400|19432.5|19402.5|19423|19393|7
1628731180000|2021-08-12 01:19:40|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|1
1628731200000|2021-08-12 01:20:00|19427|19397|19417.5|19387.5|19427|19397|19417.5|19387.5|5
1628731210000|2021-08-12 01:20:10|19420|19390|19420|19390|19420|19390|19420|19390|1
1628731220000|2021-08-12 01:20:20|19417.5|19387.5|19420|19390|19420|19390|19417.5|19387.5|2
1628731230000|2021-08-12 01:20:30|19418|19388|19420|19390|19422.5|19392.5|19415.5|19385.5|6
1628731240000|2021-08-12 01:20:40|19417.5|19387.5|19422.5|19392.5|19422.5|19392.5|19417.5|19387.5|3
1628731250000|2021-08-12 01:20:50|19420|19390|19420|19390|19420|19390|19420|19390|1
1628731260000|2021-08-12 01:21:00|19418.5|19388.5|19422.5|19392.5|19422.5|19392.5|19418.5|19388.5|3
1628731270000|2021-08-12 01:21:10|19423|19393|19425.5|19395.5|19428.5|19398.5|19423|19393|8
1628731280000|2021-08-12 01:21:20|19427.5|19397.5|19425.5|19395.5|19428|19398|19425.5|19395.5|3
1628731300000|2021-08-12 01:21:40|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|1
1628731330000|2021-08-12 01:22:10|19425.5|19395.5|19415|19385|19425.5|19395.5|19415|19385|6
1628731340000|2021-08-12 01:22:20|19413|19383|19413|19383|19413|19383|19413|19383|1
1628731350000|2021-08-12 01:22:30|19414.5|19384.5|19412.5|19382.5|19414.5|19384.5|19412.5|19382.5|2
1628731360000|2021-08-12 01:22:40|19410|19380|19407.5|19377.5|19410|19380|19405.5|19375.5|4
1628731370000|2021-08-12 01:22:50|19408.5|19378.5|19409.5|19379.5|19409.5|19379.5|19408.5|19378.5|2
1628731380000|2021-08-12 01:23:00|19410.5|19380.5|19417.5|19387.5|19422|19392|19410.5|19380.5|6
1628731410000|2021-08-12 01:23:30|19418|19388|19422.5|19392.5|19422.5|19392.5|19418|19388|3
1628731430000|2021-08-12 01:23:50|19420.5|19390.5|19417.5|19387.5|19420.5|19390.5|19417.5|19387.5|2
1628731440000|2021-08-12 01:24:00|19420|19390|19418|19388|19420|19390|19418|19388|2
1628731460000|2021-08-12 01:24:20|19420.5|19390.5|19422.5|19392.5|19422.5|19392.5|19420.5|19390.5|2
1628731470000|2021-08-12 01:24:30|19420.5|19390.5|19422.5|19392.5|19422.5|19392.5|19420.5|19390.5|2
1628731490000|2021-08-12 01:24:50|19425.5|19395.5|19430|19400|19432.5|19402.5|19425.5|19395.5|4
1628731500000|2021-08-12 01:25:00|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|1
1628731520000|2021-08-12 01:25:20|19429.5|19399.5|19435.5|19405.5|19437.5|19407.5|19429.5|19399.5|4
1628731530000|2021-08-12 01:25:30|19437.5|19407.5|19442.5|19412.5|19442.5|19412.5|19437.5|19407.5|3
1628731540000|2021-08-12 01:25:40|19443|19413|19445.5|19415.5|19445.5|19415.5|19443|19413|2
1628731550000|2021-08-12 01:25:50|19450.5|19420.5|19450.5|19420.5|19456.5|19426.5|19450.5|19420.5|5
1628731560000|2021-08-12 01:26:00|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|19450.5|19420.5|5
1628731590000|2021-08-12 01:26:30|19450.5|19420.5|19460|19430|19460.5|19430.5|19447.5|19417.5|10
1628731600000|2021-08-12 01:26:40|19457.5|19427.5|19462.5|19432.5|19465.5|19435.5|19455.5|19425.5|9
1628731610000|2021-08-12 01:26:50|19460.5|19430.5|19455.5|19425.5|19464.5|19434.5|19455.5|19425.5|8
1628731620000|2021-08-12 01:27:00|19457.5|19427.5|19460.5|19430.5|19466.5|19436.5|19457.5|19427.5|12
1628731630000|2021-08-12 01:27:10|19466.5|19436.5|19462.5|19432.5|19467.5|19437.5|19460.5|19430.5|17
1628731640000|2021-08-12 01:27:20|19460.5|19430.5|19460.5|19430.5|19466.5|19436.5|19455.5|19425.5|16
1628731650000|2021-08-12 01:27:30|19458.5|19428.5|19467|19437|19467|19437|19456|19426|10
1628731660000|2021-08-12 01:27:40|19465|19435|19470.5|19440.5|19470.5|19440.5|19465|19435|4
1628731670000|2021-08-12 01:27:50|19468|19438|19469.5|19439.5|19469.5|19439.5|19468|19438|2
1628731680000|2021-08-12 01:28:00|19467.5|19437.5|19469.5|19439.5|19469.5|19439.5|19467.5|19437.5|2
1628731690000|2021-08-12 01:28:10|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|1
1628731700000|2021-08-12 01:28:20|19468|19438|19470.5|19440.5|19470.5|19440.5|19467.5|19437.5|4
1628731710000|2021-08-12 01:28:30|19472.5|19442.5|19477.5|19447.5|19477.5|19447.5|19472.5|19442.5|5
1628731720000|2021-08-12 01:28:40|19475|19445|19475|19445|19477.5|19447.5|19470.5|19440.5|9
1628731730000|2021-08-12 01:28:50|19477.5|19447.5|19477.5|19447.5|19479.5|19449.5|19477.5|19447.5|7
1628731740000|2021-08-12 01:29:00|19479.5|19449.5|19470.5|19440.5|19479.5|19449.5|19470.5|19440.5|8
1628731750000|2021-08-12 01:29:10|19472.5|19442.5|19470.5|19440.5|19472.5|19442.5|19468|19438|8
1628731760000|2021-08-12 01:29:20|19472|19442|19467.5|19437.5|19472|19442|19465.5|19435.5|8
1628731770000|2021-08-12 01:29:30|19469.5|19439.5|19460.5|19430.5|19469.5|19439.5|19460.5|19430.5|7
1628731780000|2021-08-12 01:29:40|19462.5|19432.5|19460.5|19430.5|19462.5|19432.5|19460.5|19430.5|4
1628731790000|2021-08-12 01:29:50|19462.5|19432.5|19455.5|19425.5|19462.5|19432.5|19455.5|19425.5|9
1628731800000|2021-08-12 01:30:00|19457.5|19427.5|19455.5|19425.5|19462.5|19432.5|19453|19423|10
1628731810000|2021-08-12 01:30:10|19457.5|19427.5|19460.5|19430.5|19462.5|19432.5|19455.5|19425.5|13
1628731820000|2021-08-12 01:30:20|19462.5|19432.5|19472|19442|19472|19442|19460.5|19430.5|10
1628731830000|2021-08-12 01:30:30|19470.5|19440.5|19475.5|19445.5|19477.5|19447.5|19470.5|19440.5|8
1628731840000|2021-08-12 01:30:40|19477.5|19447.5|19472.5|19442.5|19477.5|19447.5|19470.5|19440.5|11
1628731850000|2021-08-12 01:30:50|19475|19445|19479.5|19449.5|19479.5|19449.5|19475|19445|5
1628731860000|2021-08-12 01:31:00|19477.5|19447.5|19475.5|19445.5|19479.5|19449.5|19475.5|19445.5|4
1628731870000|2021-08-12 01:31:10|19477.5|19447.5|19475|19445|19477.5|19447.5|19475|19445|4
1628731880000|2021-08-12 01:31:20|19477.5|19447.5|19472.5|19442.5|19477.5|19447.5|19470.5|19440.5|5
1628731890000|2021-08-12 01:31:30|19474.5|19444.5|19480|19450|19480|19450|19474.5|19444.5|5
1628731900000|2021-08-12 01:31:40|19482.5|19452.5|19480.5|19450.5|19482.5|19452.5|19480.5|19450.5|2
1628731910000|2021-08-12 01:31:50|19482.5|19452.5|19480.5|19450.5|19482.5|19452.5|19480.5|19450.5|2
1628731920000|2021-08-12 01:32:00|19479.5|19449.5|19479.5|19449.5|19479.5|19449.5|19477.5|19447.5|3
1628731930000|2021-08-12 01:32:10|19482.5|19452.5|19499.5|19469.5|19499.5|19469.5|19482.5|19452.5|7
1628731940000|2021-08-12 01:32:20|19498|19468|19502.5|19472.5|19504.5|19474.5|19498|19468|6
1628731950000|2021-08-12 01:32:30|19504.5|19474.5|19502.5|19472.5|19505|19475|19502.5|19472.5|4
1628731970000|2021-08-12 01:32:50|19504.5|19474.5|19509.5|19479.5|19509.5|19479.5|19504.5|19474.5|3
1628731980000|2021-08-12 01:33:00|19510.5|19480.5|19523.5|19493.5|19526.5|19496.5|19510.5|19480.5|11
1628731990000|2021-08-12 01:33:10|19525.5|19495.5|19523.5|19493.5|19525.5|19495.5|19523.5|19493.5|2
1628732000000|2021-08-12 01:33:20|19521.5|19491.5|19521|19491|19523.5|19493.5|19521|19491|7
1628732010000|2021-08-12 01:33:30|19520.5|19490.5|19503.5|19473.5|19520.5|19490.5|19503.5|19473.5|7
1628732020000|2021-08-12 01:33:40|19500.5|19470.5|19500.5|19470.5|19514.5|19484.5|19500.5|19470.5|9
1628732030000|2021-08-12 01:33:50|19499.5|19469.5|19495.5|19465.5|19499.5|19469.5|19495.5|19465.5|3
1628732040000|2021-08-12 01:34:00|19494.5|19464.5|19485.5|19455.5|19495.5|19465.5|19484.5|19454.5|8
1628732050000|2021-08-12 01:34:10|19487.5|19457.5|19485.5|19455.5|19487.5|19457.5|19485.5|19455.5|2
1628732060000|2021-08-12 01:34:20|19485|19455|19482.5|19452.5|19487.5|19457.5|19480.5|19450.5|6
1628732070000|2021-08-12 01:34:30|19485.5|19455.5|19490.5|19460.5|19490.5|19460.5|19485.5|19455.5|5
1628732080000|2021-08-12 01:34:40|19493|19463|19493|19463|19493|19463|19493|19463|1
1628732090000|2021-08-12 01:34:50|19495|19465|19497.5|19467.5|19497.5|19467.5|19495|19465|2
1628732100000|2021-08-12 01:35:00|19499.5|19469.5|19505.5|19475.5|19505.5|19475.5|19499.5|19469.5|5
1628732110000|2021-08-12 01:35:10|19503.5|19473.5|19507.5|19477.5|19507.5|19477.5|19503.5|19473.5|3
1628732120000|2021-08-12 01:35:20|19505.5|19475.5|19505.5|19475.5|19508|19478|19505.5|19475.5|7
1628732130000|2021-08-12 01:35:30|19503.5|19473.5|19505.5|19475.5|19505.5|19475.5|19503.5|19473.5|2
1628732140000|2021-08-12 01:35:40|19503.5|19473.5|19501|19471|19505.5|19475.5|19501|19471|4
1628732150000|2021-08-12 01:35:50|19500.5|19470.5|19500.5|19470.5|19503|19473|19500.5|19470.5|5
1628732160000|2021-08-12 01:36:00|19498|19468|19493.5|19463.5|19498|19468|19493.5|19463.5|5
1628732180000|2021-08-12 01:36:20|19490.5|19460.5|19497.5|19467.5|19497.5|19467.5|19490.5|19460.5|4
1628732190000|2021-08-12 01:36:30|19495.5|19465.5|19498|19468|19498|19468|19495.5|19465.5|2
1628732200000|2021-08-12 01:36:40|19500.5|19470.5|19500.5|19470.5|19502.5|19472.5|19495.5|19465.5|6
1628732210000|2021-08-12 01:36:50|19498.5|19468.5|19500.5|19470.5|19500.5|19470.5|19495.5|19465.5|6
1628732220000|2021-08-12 01:37:00|19498|19468|19507.5|19477.5|19507.5|19477.5|19498|19468|7
1628732230000|2021-08-12 01:37:10|19508.5|19478.5|19513.5|19483.5|19513.5|19483.5|19508.5|19478.5|3
1628732240000|2021-08-12 01:37:20|19512.5|19482.5|19511|19481|19513|19483|19510.5|19480.5|4
1628732250000|2021-08-12 01:37:30|19513.5|19483.5|19517.5|19487.5|19520.5|19490.5|19510.5|19480.5|8
1628732260000|2021-08-12 01:37:40|19520|19490|19523|19493|19525|19495|19520|19490|7
1628732270000|2021-08-12 01:37:50|19525|19495|19527.5|19497.5|19527.5|19497.5|19523|19493|4
1628732280000|2021-08-12 01:38:00|19529.5|19499.5|19528|19498|19529.5|19499.5|19528|19498|2
1628732300000|2021-08-12 01:38:20|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|19525.5|19495.5|3
1628732310000|2021-08-12 01:38:30|19525.5|19495.5|19527.5|19497.5|19527.5|19497.5|19522.5|19492.5|5
1628732320000|2021-08-12 01:38:40|19525.5|19495.5|19527.5|19497.5|19527.5|19497.5|19523.5|19493.5|4
1628732340000|2021-08-12 01:39:00|19525|19495|19523|19493|19525|19495|19523|19493|2
1628732350000|2021-08-12 01:39:10|19520.5|19490.5|19523|19493|19523|19493|19520.5|19490.5|2
1628732400000|2021-08-12 01:40:00|19525|19495|19532.5|19502.5|19532.5|19502.5|19525|19495|7
1628732410000|2021-08-12 01:40:10|19534.5|19504.5|19527.5|19497.5|19534.5|19504.5|19527.5|19497.5|7
1628732420000|2021-08-12 01:40:20|19525.5|19495.5|19522.5|19492.5|19525.5|19495.5|19522.5|19492.5|3
1628732440000|2021-08-12 01:40:40|19520.5|19490.5|19517.5|19487.5|19520.5|19490.5|19517.5|19487.5|2
1628732450000|2021-08-12 01:40:50|19515.5|19485.5|19517.5|19487.5|19517.5|19487.5|19515|19485|3
1628732460000|2021-08-12 01:41:00|19515.5|19485.5|19517.5|19487.5|19517.5|19487.5|19514.5|19484.5|4
1628732470000|2021-08-12 01:41:10|19515|19485|19515|19485|19515|19485|19515|19485|1
1628732480000|2021-08-12 01:41:20|19517.5|19487.5|19522.5|19492.5|19522.5|19492.5|19517.5|19487.5|3
1628732500000|2021-08-12 01:41:40|19520.5|19490.5|19517.5|19487.5|19520.5|19490.5|19517.5|19487.5|2
1628732520000|2021-08-12 01:42:00|19513.5|19483.5|19515.5|19485.5|19517.5|19487.5|19513.5|19483.5|4
1628732530000|2021-08-12 01:42:10|19517.5|19487.5|19522.5|19492.5|19522.5|19492.5|19517.5|19487.5|6
1628732540000|2021-08-12 01:42:20|19525|19495|19520.5|19490.5|19525|19495|19520.5|19490.5|3
1628732560000|2021-08-12 01:42:40|19519.5|19489.5|19519.5|19489.5|19522.5|19492.5|19519.5|19489.5|3
1628732570000|2021-08-12 01:42:50|19517.5|19487.5|19517.5|19487.5|19522|19492|19515.5|19485.5|8
1628732580000|2021-08-12 01:43:00|19515.5|19485.5|19522.5|19492.5|19522.5|19492.5|19515.5|19485.5|4
1628732590000|2021-08-12 01:43:10|19525.5|19495.5|19527.5|19497.5|19527.5|19497.5|19525.5|19495.5|2
1628732600000|2021-08-12 01:43:20|19531.5|19501.5|19530.5|19500.5|19532.5|19502.5|19529.5|19499.5|4
1628732610000|2021-08-12 01:43:30|19532.5|19502.5|19530.5|19500.5|19536.5|19506.5|19530.5|19500.5|6
1628732620000|2021-08-12 01:43:40|19532.5|19502.5|19534.5|19504.5|19539.5|19509.5|19532.5|19502.5|7
1628732630000|2021-08-12 01:43:50|19537.5|19507.5|19535.5|19505.5|19541.5|19511.5|19535.5|19505.5|7
1628732640000|2021-08-12 01:44:00|19537.5|19507.5|19547.5|19517.5|19547.5|19517.5|19535.5|19505.5|6
1628732650000|2021-08-12 01:44:10|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1628732660000|2021-08-12 01:44:20|19540.5|19510.5|19542.5|19512.5|19542.5|19512.5|19540.5|19510.5|2
1628732670000|2021-08-12 01:44:30|19545.5|19515.5|19547.5|19517.5|19547.5|19517.5|19545.5|19515.5|2
1628732680000|2021-08-12 01:44:40|19549.5|19519.5|19552|19522|19552|19522|19549.5|19519.5|2
1628732700000|2021-08-12 01:45:00|19550|19520|19552.5|19522.5|19552.5|19522.5|19550|19520|2
1628732710000|2021-08-12 01:45:10|19550|19520|19547.5|19517.5|19550|19520|19547.5|19517.5|2
1628732720000|2021-08-12 01:45:20|19545.5|19515.5|19543|19513|19545.5|19515.5|19543|19513|4
1628732730000|2021-08-12 01:45:30|19542.5|19512.5|19547.5|19517.5|19547.5|19517.5|19540.5|19510.5|7
1628732740000|2021-08-12 01:45:40|19549.5|19519.5|19554.5|19524.5|19554.5|19524.5|19549.5|19519.5|3
1628732750000|2021-08-12 01:45:50|19552.5|19522.5|19550.5|19520.5|19552.5|19522.5|19550.5|19520.5|2
1628732760000|2021-08-12 01:46:00|19547.5|19517.5|19550.5|19520.5|19550.5|19520.5|19547.5|19517.5|3
1628732770000|2021-08-12 01:46:10|19547.5|19517.5|19549.5|19519.5|19549.5|19519.5|19547.5|19517.5|2
1628732780000|2021-08-12 01:46:20|19547.5|19517.5|19543|19513|19547.5|19517.5|19543|19513|3
1628732790000|2021-08-12 01:46:30|19545|19515|19545.5|19515.5|19545.5|19515.5|19540.5|19510.5|6
1628732800000|2021-08-12 01:46:40|19543|19513|19545.5|19515.5|19545.5|19515.5|19543|19513|2
1628732810000|2021-08-12 01:46:50|19543|19513|19540.5|19510.5|19545.5|19515.5|19540.5|19510.5|5
1628732820000|2021-08-12 01:47:00|19543|19513|19540.5|19510.5|19543|19513|19540.5|19510.5|4
1628732830000|2021-08-12 01:47:10|19543|19513|19540.5|19510.5|19543|19513|19540.5|19510.5|4
1628732840000|2021-08-12 01:47:20|19538|19508|19540.5|19510.5|19543|19513|19537.5|19507.5|9
1628732850000|2021-08-12 01:47:30|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1628732860000|2021-08-12 01:47:40|19540.5|19510.5|19540.5|19510.5|19542.5|19512.5|19537.5|19507.5|6
1628732870000|2021-08-12 01:47:50|19539.5|19509.5|19533|19503|19539.5|19509.5|19533|19503|3
1628732880000|2021-08-12 01:48:00|19530.5|19500.5|19523|19493|19530.5|19500.5|19523|19493|7
1628732890000|2021-08-12 01:48:10|19521|19491|19525.5|19495.5|19527.5|19497.5|19520.5|19490.5|12
1628732900000|2021-08-12 01:48:20|19523.5|19493.5|19527.5|19497.5|19527.5|19497.5|19523.5|19493.5|5
1628732910000|2021-08-12 01:48:30|19525.5|19495.5|19523.5|19493.5|19525.5|19495.5|19523.5|19493.5|4
1628732920000|2021-08-12 01:48:40|19525.5|19495.5|19522.5|19492.5|19525.5|19495.5|19520.5|19490.5|4
1628732930000|2021-08-12 01:48:50|19520.5|19490.5|19525.5|19495.5|19525.5|19495.5|19520.5|19490.5|7
1628732950000|2021-08-12 01:49:10|19527.5|19497.5|19522.5|19492.5|19527.5|19497.5|19520.5|19490.5|6
1628732960000|2021-08-12 01:49:20|19520.5|19490.5|19525|19495|19525|19495|19520.5|19490.5|5
1628732970000|2021-08-12 01:49:30|19527.5|19497.5|19522.5|19492.5|19527.5|19497.5|19522.5|19492.5|3
1628732980000|2021-08-12 01:49:40|19520.5|19490.5|19520|19490|19520.5|19490.5|19520|19490|2
1628732990000|2021-08-12 01:49:50|19517.5|19487.5|19517.5|19487.5|19520|19490|19514.5|19484.5|10
1628733000000|2021-08-12 01:50:00|19515.5|19485.5|19519.5|19489.5|19519.5|19489.5|19515.5|19485.5|9
1628733010000|2021-08-12 01:50:10|19520.5|19490.5|19521|19491|19523|19493|19520.5|19490.5|3
1628733020000|2021-08-12 01:50:20|19520.5|19490.5|19520.5|19490.5|19520.5|19490.5|19520.5|19490.5|1
1628733050000|2021-08-12 01:50:50|19523|19493|19521|19491|19523|19493|19521|19491|4
1628733060000|2021-08-12 01:51:00|19520.5|19490.5|19520.5|19490.5|19520.5|19490.5|19520.5|19490.5|1
1628733070000|2021-08-12 01:51:10|19523|19493|19530.5|19500.5|19530.5|19500.5|19523|19493|6
1628733080000|2021-08-12 01:51:20|19532.5|19502.5|19535.5|19505.5|19535.5|19505.5|19530.5|19500.5|5
1628733090000|2021-08-12 01:51:30|19537.5|19507.5|19533|19503|19539.5|19509.5|19533|19503|7
1628733100000|2021-08-12 01:51:40|19535|19505|19535|19505|19535|19505|19533|19503|5
1628733110000|2021-08-12 01:51:50|19537.5|19507.5|19537.5|19507.5|19540.5|19510.5|19535.5|19505.5|6
1628733120000|2021-08-12 01:52:00|19535.5|19505.5|19540.5|19510.5|19542.5|19512.5|19535.5|19505.5|9
1628733130000|2021-08-12 01:52:10|19542.5|19512.5|19545.5|19515.5|19545.5|19515.5|19542.5|19512.5|3
1628733140000|2021-08-12 01:52:20|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19545.5|19515.5|5
1628733150000|2021-08-12 01:52:30|19545.5|19515.5|19545.5|19515.5|19547.5|19517.5|19545.5|19515.5|5
1628733160000|2021-08-12 01:52:40|19547.5|19517.5|19547.5|19517.5|19549.5|19519.5|19547.5|19517.5|3
1628733170000|2021-08-12 01:52:50|19545.5|19515.5|19545.5|19515.5|19547.5|19517.5|19545.5|19515.5|5
1628733180000|2021-08-12 01:53:00|19547.5|19517.5|19550.5|19520.5|19552.5|19522.5|19545.5|19515.5|6
1628733200000|2021-08-12 01:53:20|19547.5|19517.5|19545.5|19515.5|19547.5|19517.5|19545.5|19515.5|4
1628733210000|2021-08-12 01:53:30|19547.5|19517.5|19540.5|19510.5|19547.5|19517.5|19540.5|19510.5|6
1628733220000|2021-08-12 01:53:40|19542.5|19512.5|19540|19510|19544.5|19514.5|19537.5|19507.5|8
1628733230000|2021-08-12 01:53:50|19537.5|19507.5|19533|19503|19540|19510|19533|19503|6
1628733240000|2021-08-12 01:54:00|19528.5|19498.5|19533|19503|19535|19505|19528.5|19498.5|4
1628733260000|2021-08-12 01:54:20|19532.5|19502.5|19527.5|19497.5|19532.5|19502.5|19527.5|19497.5|2
1628733270000|2021-08-12 01:54:30|19525.5|19495.5|19522.5|19492.5|19525.5|19495.5|19520.5|19490.5|5
1628733280000|2021-08-12 01:54:40|19527.5|19497.5|19528.5|19498.5|19528.5|19498.5|19523.5|19493.5|6
1628733290000|2021-08-12 01:54:50|19530|19500|19525.5|19495.5|19530|19500|19525.5|19495.5|3
1628733300000|2021-08-12 01:55:00|19523.5|19493.5|19525.5|19495.5|19527|19497|19520.5|19490.5|5
1628733310000|2021-08-12 01:55:10|19527.5|19497.5|19528|19498|19532.5|19502.5|19527.5|19497.5|7
1628733330000|2021-08-12 01:55:30|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|1
1628733360000|2021-08-12 01:56:00|19528|19498|19528|19498|19528|19498|19528|19498|1
1628733390000|2021-08-12 01:56:30|19527.5|19497.5|19521|19491|19527.5|19497.5|19521|19491|2
1628733400000|2021-08-12 01:56:40|19522.5|19492.5|19522.5|19492.5|19522.5|19492.5|19522.5|19492.5|1
1628733410000|2021-08-12 01:56:50|19525.5|19495.5|19520.5|19490.5|19525.5|19495.5|19520.5|19490.5|4
1628733420000|2021-08-12 01:57:00|19519.5|19489.5|19520.5|19490.5|19520.5|19490.5|19519.5|19489.5|2
1628733440000|2021-08-12 01:57:20|19521|19491|19523.5|19493.5|19523.5|19493.5|19521|19491|2
1628733450000|2021-08-12 01:57:30|19525.5|19495.5|19527.5|19497.5|19528.5|19498.5|19525.5|19495.5|4
1628733460000|2021-08-12 01:57:40|19530.5|19500.5|19528.5|19498.5|19530.5|19500.5|19528.5|19498.5|2
1628733480000|2021-08-12 01:58:00|19530.5|19500.5|19532.5|19502.5|19532.5|19502.5|19530.5|19500.5|2
1628733500000|2021-08-12 01:58:20|19533.5|19503.5|19540|19510|19540|19510|19533.5|19503.5|2
1628733520000|2021-08-12 01:58:40|19542.5|19512.5|19543|19513|19543|19513|19542.5|19512.5|2
1628733540000|2021-08-12 01:59:00|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1628733560000|2021-08-12 01:59:20|19545|19515|19552|19522|19552|19522|19545|19515|4
1628733570000|2021-08-12 01:59:30|19550|19520|19552.5|19522.5|19554.5|19524.5|19550|19520|4
1628733580000|2021-08-12 01:59:40|19554.5|19524.5|19552.5|19522.5|19554.5|19524.5|19552.5|19522.5|2
1628733600000|2021-08-12 02:00:00|19554.5|19524.5|19557.5|19527.5|19560.5|19530.5|19554.5|19524.5|9
1628733610000|2021-08-12 02:00:10|19560.5|19530.5|19560.5|19530.5|19569.5|19539.5|19558.5|19528.5|10
1628733620000|2021-08-12 02:00:20|19557.5|19527.5|19552.5|19522.5|19557.5|19527.5|19552.5|19522.5|5
1628733630000|2021-08-12 02:00:30|19550|19520|19552.5|19522.5|19556.5|19526.5|19547.5|19517.5|10
1628733640000|2021-08-12 02:00:40|19555|19525|19552.5|19522.5|19555|19525|19552.5|19522.5|4
1628733650000|2021-08-12 02:00:50|19550.5|19520.5|19547.5|19517.5|19550.5|19520.5|19547.5|19517.5|4
1628733660000|2021-08-12 02:01:00|19545.5|19515.5|19547.5|19517.5|19547.5|19517.5|19543|19513|4
1628733670000|2021-08-12 02:01:10|19545.5|19515.5|19543.5|19513.5|19545.5|19515.5|19543.5|19513.5|2
1628733680000|2021-08-12 02:01:20|19545.5|19515.5|19543|19513|19545.5|19515.5|19543|19513|2
1628733700000|2021-08-12 02:01:40|19545.5|19515.5|19547.5|19517.5|19547.5|19517.5|19545.5|19515.5|2
1628733710000|2021-08-12 02:01:50|19545.5|19515.5|19547.5|19517.5|19547.5|19517.5|19545.5|19515.5|2
1628733730000|2021-08-12 02:02:10|19549.5|19519.5|19552.5|19522.5|19552.5|19522.5|19549.5|19519.5|2
1628733740000|2021-08-12 02:02:20|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1628733750000|2021-08-12 02:02:30|19557|19527|19557|19527|19557|19527|19557|19527|1
1628733760000|2021-08-12 02:02:40|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19555.5|19525.5|3
1628733770000|2021-08-12 02:02:50|19555.5|19525.5|19552.5|19522.5|19555.5|19525.5|19552.5|19522.5|2
1628733780000|2021-08-12 02:03:00|19552|19522|19547.5|19517.5|19552|19522|19547.5|19517.5|3
1628733790000|2021-08-12 02:03:10|19550.5|19520.5|19552.5|19522.5|19552.5|19522.5|19550.5|19520.5|2
1628733800000|2021-08-12 02:03:20|19553|19523|19562.5|19532.5|19564.5|19534.5|19553|19523|7
1628733860000|2021-08-12 02:04:20|19560.5|19530.5|19553.5|19523.5|19560.5|19530.5|19552.5|19522.5|7
1628733870000|2021-08-12 02:04:30|19552.5|19522.5|19550.5|19520.5|19552.5|19522.5|19550.5|19520.5|2
1628733880000|2021-08-12 02:04:40|19548|19518|19548.5|19518.5|19548.5|19518.5|19548|19518|2
1628733890000|2021-08-12 02:04:50|19550.5|19520.5|19550.5|19520.5|19550.5|19520.5|19550.5|19520.5|1
1628733900000|2021-08-12 02:05:00|19553|19523|19562.5|19532.5|19562.5|19532.5|19550.5|19520.5|10
1628733910000|2021-08-12 02:05:10|19565|19535|19560|19530|19565|19535|19560|19530|4
1628733920000|2021-08-12 02:05:20|19560.5|19530.5|19560.5|19530.5|19562.5|19532.5|19560.5|19530.5|3
1628733940000|2021-08-12 02:05:40|19559.5|19529.5|19551|19521|19559.5|19529.5|19551|19521|3
1628733950000|2021-08-12 02:05:50|19553.5|19523.5|19555.5|19525.5|19560|19530|19553.5|19523.5|7
1628733960000|2021-08-12 02:06:00|19557.5|19527.5|19552.5|19522.5|19557.5|19527.5|19552.5|19522.5|4
1628733970000|2021-08-12 02:06:10|19550.5|19520.5|19549.5|19519.5|19550.5|19520.5|19549.5|19519.5|2
1628733980000|2021-08-12 02:06:20|19547.5|19517.5|19545|19515|19547.5|19517.5|19545|19515|3
1628733990000|2021-08-12 02:06:30|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1628734010000|2021-08-12 02:06:50|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|19535.5|19505.5|4
1628734020000|2021-08-12 02:07:00|19538.5|19508.5|19540.5|19510.5|19540.5|19510.5|19538.5|19508.5|2
1628734030000|2021-08-12 02:07:10|19542.5|19512.5|19538|19508|19545.5|19515.5|19535.5|19505.5|10
1628734040000|2021-08-12 02:07:20|19535.5|19505.5|19532.5|19502.5|19537.5|19507.5|19532.5|19502.5|5
1628734050000|2021-08-12 02:07:30|19530.5|19500.5|19527.5|19497.5|19532.5|19502.5|19527.5|19497.5|4
1628734060000|2021-08-12 02:07:40|19525.5|19495.5|19527.5|19497.5|19530.5|19500.5|19525.5|19495.5|9
1628734070000|2021-08-12 02:07:50|19525.5|19495.5|19522.5|19492.5|19525.5|19495.5|19522.5|19492.5|2
1628734080000|2021-08-12 02:08:00|19523.5|19493.5|19532.5|19502.5|19532.5|19502.5|19523.5|19493.5|10
1628734090000|2021-08-12 02:08:10|19530.5|19500.5|19530.5|19500.5|19530.5|19500.5|19530.5|19500.5|1
1628734100000|2021-08-12 02:08:20|19528|19498|19530.5|19500.5|19530.5|19500.5|19528|19498|2
1628734110000|2021-08-12 02:08:30|19528|19498|19528|19498|19528|19498|19528|19498|1
1628734120000|2021-08-12 02:08:40|19527.5|19497.5|19525.5|19495.5|19527.5|19497.5|19525.5|19495.5|2
1628734130000|2021-08-12 02:08:50|19523|19493|19517.5|19487.5|19523|19493|19517.5|19487.5|4
1628734140000|2021-08-12 02:09:00|19520|19490|19525.5|19495.5|19527|19497|19518|19488|10
1628734150000|2021-08-12 02:09:10|19531.5|19501.5|19522.5|19492.5|19531.5|19501.5|19522.5|19492.5|5
1628734160000|2021-08-12 02:09:20|19520.5|19490.5|19519.5|19489.5|19522.5|19492.5|19515.5|19485.5|6
1628734170000|2021-08-12 02:09:30|19520.5|19490.5|19523|19493|19523|19493|19520.5|19490.5|5
1628734180000|2021-08-12 02:09:40|19523.5|19493.5|19523.5|19493.5|19525.5|19495.5|19523.5|19493.5|3
1628734190000|2021-08-12 02:09:50|19525.5|19495.5|19525.5|19495.5|19532|19502|19525.5|19495.5|7
1628734200000|2021-08-12 02:10:00|19527.5|19497.5|19544.5|19514.5|19544.5|19514.5|19527.5|19497.5|9
1628734210000|2021-08-12 02:10:10|19542.5|19512.5|19547.5|19517.5|19547.5|19517.5|19542.5|19512.5|4
1628734220000|2021-08-12 02:10:20|19545|19515|19542.5|19512.5|19545|19515|19542.5|19512.5|2
1628734230000|2021-08-12 02:10:30|19545.5|19515.5|19545.5|19515.5|19551.5|19521.5|19545.5|19515.5|10
1628734240000|2021-08-12 02:10:40|19545|19515|19538.5|19508.5|19545|19515|19538.5|19508.5|4
1628734250000|2021-08-12 02:10:50|19540.5|19510.5|19536|19506|19542.5|19512.5|19536|19506|10
1628734260000|2021-08-12 02:11:00|19538.5|19508.5|19535.5|19505.5|19538.5|19508.5|19535.5|19505.5|12
1628734270000|2021-08-12 02:11:10|19538|19508|19545.5|19515.5|19545.5|19515.5|19536|19506|10
1628734280000|2021-08-12 02:11:20|19547.5|19517.5|19549.5|19519.5|19551.5|19521.5|19547.5|19517.5|5
1628734290000|2021-08-12 02:11:30|19550.5|19520.5|19549.5|19519.5|19550.5|19520.5|19549.5|19519.5|2
1628734300000|2021-08-12 02:11:40|19547.5|19517.5|19545.5|19515.5|19547.5|19517.5|19545.5|19515.5|2
1628734310000|2021-08-12 02:11:50|19547.5|19517.5|19545.5|19515.5|19547.5|19517.5|19545.5|19515.5|2
1628734320000|2021-08-12 02:12:00|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19545.5|19515.5|3
1628734330000|2021-08-12 02:12:10|19545.5|19515.5|19550.5|19520.5|19557|19527|19545.5|19515.5|9
1628734340000|2021-08-12 02:12:20|19553|19523|19552.5|19522.5|19554.5|19524.5|19552.5|19522.5|4
1628734350000|2021-08-12 02:12:30|19554.5|19524.5|19557.5|19527.5|19557.5|19527.5|19554.5|19524.5|5
1628734360000|2021-08-12 02:12:40|19555.5|19525.5|19564.5|19534.5|19567.5|19537.5|19555.5|19525.5|10
1628734370000|2021-08-12 02:12:50|19567.5|19537.5|19557.5|19527.5|19569.5|19539.5|19557.5|19527.5|7
1628734380000|2021-08-12 02:13:00|19559.5|19529.5|19562.5|19532.5|19562.5|19532.5|19559.5|19529.5|3
1628734390000|2021-08-12 02:13:10|19560.5|19530.5|19560.5|19530.5|19562.5|19532.5|19560.5|19530.5|3
1628734400000|2021-08-12 02:13:20|19562.5|19532.5|19562.5|19532.5|19564.5|19534.5|19562.5|19532.5|3
1628734410000|2021-08-12 02:13:30|19560.5|19530.5|19558.5|19528.5|19562.5|19532.5|19558.5|19528.5|4
1628734420000|2021-08-12 02:13:40|19560|19530|19552.5|19522.5|19560|19530|19552.5|19522.5|7
1628734430000|2021-08-12 02:13:50|19550.5|19520.5|19550.5|19520.5|19550.5|19520.5|19550|19520|3
1628734440000|2021-08-12 02:14:00|19552.5|19522.5|19557.5|19527.5|19557.5|19527.5|19552.5|19522.5|3
1628734450000|2021-08-12 02:14:10|19555.5|19525.5|19557.5|19527.5|19557.5|19527.5|19555.5|19525.5|2
1628734460000|2021-08-12 02:14:20|19555.5|19525.5|19557.5|19527.5|19557.5|19527.5|19555.5|19525.5|2
1628734480000|2021-08-12 02:14:40|19555|19525|19555|19525|19555|19525|19555|19525|1
1628734490000|2021-08-12 02:14:50|19552.5|19522.5|19555|19525|19557.5|19527.5|19550.5|19520.5|12
1628734500000|2021-08-12 02:15:00|19557.5|19527.5|19554.5|19524.5|19557.5|19527.5|19554.5|19524.5|3
1628734600000|2021-08-12 02:16:40|19557|19527|19557|19527|19557|19527|19557|19527|1
1628734660000|2021-08-12 02:17:40|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|1
1628734800000|2021-08-12 02:20:00|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|19559.5|19529.5|1
1628734850000|2021-08-12 02:20:50|19560|19530|19560|19530|19560|19530|19560|19530|1
1628734860000|2021-08-12 02:21:00|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|1
1628734870000|2021-08-12 02:21:10|19565|19535|19569.5|19539.5|19569.5|19539.5|19565|19535|4
1628734980000|2021-08-12 02:23:00|19567|19537|19564.5|19534.5|19567|19537|19564.5|19534.5|2
1628735050000|2021-08-12 02:24:10|19562.5|19532.5|19560.5|19530.5|19562.5|19532.5|19560.5|19530.5|2
1628735130000|2021-08-12 02:25:30|19562.5|19532.5|19553.5|19523.5|19562.5|19532.5|19553.5|19523.5|2
1628735180000|2021-08-12 02:26:20|19553|19523|19553|19523|19553|19523|19553|19523|1
1628735240000|2021-08-12 02:27:20|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|1
1628735310000|2021-08-12 02:28:30|19555.5|19525.5|19555.5|19525.5|19555.5|19525.5|19555.5|19525.5|1
1628735400000|2021-08-12 02:30:00|19557.5|19527.5|19577.5|19547.5|19579.5|19549.5|19557.5|19527.5|10
1628735410000|2021-08-12 02:30:10|19580|19550|19580.5|19550.5|19580.5|19550.5|19577.5|19547.5|6
1628735420000|2021-08-12 02:30:20|19582.5|19552.5|19585.5|19555.5|19585.5|19555.5|19580.5|19550.5|6
1628735430000|2021-08-12 02:30:30|19582.5|19552.5|19580.5|19550.5|19582.5|19552.5|19577.5|19547.5|4
1628735440000|2021-08-12 02:30:40|19578.5|19548.5|19579.5|19549.5|19582.5|19552.5|19577.5|19547.5|9
1628735450000|2021-08-12 02:30:50|19580.5|19550.5|19582.5|19552.5|19584.5|19554.5|19580.5|19550.5|4
1628735460000|2021-08-12 02:31:00|19584.5|19554.5|19590.5|19560.5|19590.5|19560.5|19584.5|19554.5|3
1628735470000|2021-08-12 02:31:10|19589.5|19559.5|19582.5|19552.5|19589.5|19559.5|19580.5|19550.5|8
1628735480000|2021-08-12 02:31:20|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|19582.5|19552.5|5
1628735490000|2021-08-12 02:31:30|19582.5|19552.5|19584.5|19554.5|19584.5|19554.5|19582.5|19552.5|2
1628735500000|2021-08-12 02:31:40|19586.5|19556.5|19589.5|19559.5|19589.5|19559.5|19586.5|19556.5|2
1628735510000|2021-08-12 02:31:50|19587|19557|19587|19557|19587|19557|19587|19557|1
1628735520000|2021-08-12 02:32:00|19589.5|19559.5|19591.5|19561.5|19591.5|19561.5|19589.5|19559.5|4
1628735530000|2021-08-12 02:32:10|19592|19562|19591.5|19561.5|19592|19562|19591.5|19561.5|2
1628735550000|2021-08-12 02:32:30|19589.5|19559.5|19586|19556|19589.5|19559.5|19586|19556|3
1628735560000|2021-08-12 02:32:40|19583.5|19553.5|19591.5|19561.5|19593.5|19563.5|19583.5|19553.5|9
1628735580000|2021-08-12 02:33:00|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|1
1628735590000|2021-08-12 02:33:10|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|1
1628735600000|2021-08-12 02:33:20|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1628735610000|2021-08-12 02:33:30|19588.5|19558.5|19583.5|19553.5|19588.5|19558.5|19583.5|19553.5|3
1628735620000|2021-08-12 02:33:40|19586.5|19556.5|19591.5|19561.5|19591.5|19561.5|19586.5|19556.5|4
1628735660000|2021-08-12 02:34:20|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1628735700000|2021-08-12 02:35:00|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|1
1628735710000|2021-08-12 02:35:10|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1628735730000|2021-08-12 02:35:30|19588.5|19558.5|19585.5|19555.5|19588.5|19558.5|19585.5|19555.5|3
1628735740000|2021-08-12 02:35:40|19586|19556|19586|19556|19586|19556|19586|19556|1
1628735750000|2021-08-12 02:35:50|19588|19558|19588|19558|19588|19558|19588|19558|1
1628735760000|2021-08-12 02:36:00|19590.5|19560.5|19593|19563|19595|19565|19590.5|19560.5|4
1628735770000|2021-08-12 02:36:10|19595.5|19565.5|19599.5|19569.5|19599.5|19569.5|19593.5|19563.5|9
1628735780000|2021-08-12 02:36:20|19602|19572|19599.5|19569.5|19602|19572|19599.5|19569.5|4
1628735790000|2021-08-12 02:36:30|19602|19572|19602|19572|19602|19572|19599.5|19569.5|3
1628735810000|2021-08-12 02:36:50|19604.5|19574.5|19612|19582|19612|19582|19604.5|19574.5|7
1628735820000|2021-08-12 02:37:00|19612.5|19582.5|19617.5|19587.5|19617.5|19587.5|19610.5|19580.5|14
1628735830000|2021-08-12 02:37:10|19618|19588|19625.5|19595.5|19625.5|19595.5|19618|19588|6
1628735840000|2021-08-12 02:37:20|19623.5|19593.5|19627.5|19597.5|19630|19600|19623.5|19593.5|9
1628735850000|2021-08-12 02:37:30|19625.5|19595.5|19625|19595|19627.5|19597.5|19622.5|19592.5|5
1628735860000|2021-08-12 02:37:40|19625.5|19595.5|19630.5|19600.5|19632.5|19602.5|19625.5|19595.5|10
1628735870000|2021-08-12 02:37:50|19632.5|19602.5|19635.5|19605.5|19638|19608|19630.5|19600.5|16
1628735880000|2021-08-12 02:38:00|19633.5|19603.5|19645.5|19615.5|19647.5|19617.5|19627.5|19597.5|17
1628735890000|2021-08-12 02:38:10|19643|19613|19637.5|19607.5|19643|19613|19635.5|19605.5|8
1628735900000|2021-08-12 02:38:20|19639.5|19609.5|19640.5|19610.5|19640.5|19610.5|19639.5|19609.5|2
1628735910000|2021-08-12 02:38:30|19642.5|19612.5|19640.5|19610.5|19642.5|19612.5|19640|19610|3
1628735920000|2021-08-12 02:38:40|19642.5|19612.5|19645|19615|19645|19615|19642.5|19612.5|2
1628735930000|2021-08-12 02:38:50|19643.5|19613.5|19647.5|19617.5|19647.5|19617.5|19643.5|19613.5|3
1628735940000|2021-08-12 02:39:00|19648|19618|19640.5|19610.5|19648|19618|19640.5|19610.5|5
1628735950000|2021-08-12 02:39:10|19638.5|19608.5|19642.5|19612.5|19642.5|19612.5|19638.5|19608.5|3
1628735960000|2021-08-12 02:39:20|19645.5|19615.5|19643|19613|19645.5|19615.5|19643|19613|2
1628735970000|2021-08-12 02:39:30|19640.5|19610.5|19636|19606|19640.5|19610.5|19636|19606|4
1628735980000|2021-08-12 02:39:40|19633.5|19603.5|19640.5|19610.5|19640.5|19610.5|19633.5|19603.5|5
1628735990000|2021-08-12 02:39:50|19642.5|19612.5|19647.5|19617.5|19647.5|19617.5|19642.5|19612.5|3
1628736000000|2021-08-12 02:40:00|19648|19618|19645.5|19615.5|19655|19625|19645.5|19615.5|13
1628736010000|2021-08-12 02:40:10|19645|19615|19642.5|19612.5|19645|19615|19640.5|19610.5|5
1628736020000|2021-08-12 02:40:20|19641|19611|19641|19611|19643.5|19613.5|19641|19611|3
1628736030000|2021-08-12 02:40:30|19640.5|19610.5|19635.5|19605.5|19640.5|19610.5|19635.5|19605.5|3
1628736040000|2021-08-12 02:40:40|19637.5|19607.5|19638.5|19608.5|19638.5|19608.5|19637.5|19607.5|2
1628736050000|2021-08-12 02:40:50|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1628736060000|2021-08-12 02:41:00|19640|19610|19635.5|19605.5|19640|19610|19635.5|19605.5|2
1628736070000|2021-08-12 02:41:10|19638|19608|19633.5|19603.5|19638|19608|19633.5|19603.5|5
1628736080000|2021-08-12 02:41:20|19635.5|19605.5|19640.5|19610.5|19640.5|19610.5|19635.5|19605.5|9
1628736090000|2021-08-12 02:41:30|19641|19611|19641|19611|19643.5|19613.5|19640.5|19610.5|13
1628736100000|2021-08-12 02:41:40|19638.5|19608.5|19642.5|19612.5|19643.5|19613.5|19638.5|19608.5|7
1628736110000|2021-08-12 02:41:50|19640.5|19610.5|19643.5|19613.5|19643.5|19613.5|19638|19608|5
1628736120000|2021-08-12 02:42:00|19641|19611|19650.5|19620.5|19650.5|19620.5|19641|19611|9
1628736130000|2021-08-12 02:42:10|19653.5|19623.5|19653.5|19623.5|19657.5|19627.5|19648.5|19618.5|13
1628736140000|2021-08-12 02:42:20|19650.5|19620.5|19653.5|19623.5|19654.5|19624.5|19650.5|19620.5|9
1628736150000|2021-08-12 02:42:30|19655.5|19625.5|19655.5|19625.5|19657.5|19627.5|19655.5|19625.5|7
1628736160000|2021-08-12 02:42:40|19653.5|19623.5|19653|19623|19655|19625|19650.5|19620.5|9
1628736170000|2021-08-12 02:42:50|19655|19625|19652.5|19622.5|19655|19625|19650.5|19620.5|4
1628736180000|2021-08-12 02:43:00|19650.5|19620.5|19652.5|19622.5|19652.5|19622.5|19650.5|19620.5|2
1628736200000|2021-08-12 02:43:20|19655.5|19625.5|19659.5|19629.5|19662.5|19632.5|19655.5|19625.5|8
1628736210000|2021-08-12 02:43:30|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|1
1628736220000|2021-08-12 02:43:40|19659.5|19629.5|19655.5|19625.5|19659.5|19629.5|19655.5|19625.5|3
1628736230000|2021-08-12 02:43:50|19653|19623|19654.5|19624.5|19654.5|19624.5|19653|19623|2
1628736240000|2021-08-12 02:44:00|19655.5|19625.5|19659.5|19629.5|19659.5|19629.5|19655.5|19625.5|3
1628736250000|2021-08-12 02:44:10|19657.5|19627.5|19659.5|19629.5|19659.5|19629.5|19657.5|19627.5|2
1628736260000|2021-08-12 02:44:20|19657.5|19627.5|19659.5|19629.5|19659.5|19629.5|19657.5|19627.5|14
1628736270000|2021-08-12 02:44:30|19662.5|19632.5|19662|19632|19662.5|19632.5|19659.5|19629.5|11
1628736280000|2021-08-12 02:44:40|19660.5|19630.5|19662.5|19632.5|19662.5|19632.5|19660.5|19630.5|2
1628736310000|2021-08-12 02:45:10|19660.5|19630.5|19660.5|19630.5|19662.5|19632.5|19660.5|19630.5|3
1628736320000|2021-08-12 02:45:20|19662.5|19632.5|19662.5|19632.5|19663|19633|19662.5|19632.5|3
1628736330000|2021-08-12 02:45:30|19660.5|19630.5|19662.5|19632.5|19663|19633|19660.5|19630.5|8
1628736340000|2021-08-12 02:45:40|19663|19633|19664.5|19634.5|19665.5|19635.5|19662.5|19632.5|5
1628736350000|2021-08-12 02:45:50|19663|19633|19667.5|19637.5|19667.5|19637.5|19662.5|19632.5|5
1628736360000|2021-08-12 02:46:00|19670|19640|19675|19645|19675|19645|19670|19640|6
1628736370000|2021-08-12 02:46:10|19677.5|19647.5|19685|19655|19685.5|19655.5|19677.5|19647.5|8
1628736380000|2021-08-12 02:46:20|19685.5|19655.5|19678|19648|19685.5|19655.5|19678|19648|9
1628736390000|2021-08-12 02:46:30|19680.5|19650.5|19680.5|19650.5|19685|19655|19680.5|19650.5|5
1628736400000|2021-08-12 02:46:40|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1628736410000|2021-08-12 02:46:50|19685|19655|19685.5|19655.5|19685.5|19655.5|19685|19655|2
1628736420000|2021-08-12 02:47:00|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|3
1628736430000|2021-08-12 02:47:10|19688.5|19658.5|19692.5|19662.5|19696.5|19666.5|19688.5|19658.5|10
1628736440000|2021-08-12 02:47:20|19690.5|19660.5|19689.5|19659.5|19692.5|19662.5|19685.5|19655.5|9
1628736450000|2021-08-12 02:47:30|19690.5|19660.5|19695.5|19665.5|19702.5|19672.5|19690.5|19660.5|13
1628736460000|2021-08-12 02:47:40|19697.5|19667.5|19699.5|19669.5|19699.5|19669.5|19697.5|19667.5|2
1628736490000|2021-08-12 02:48:10|19702|19672|19702|19672|19702|19672|19702|19672|1
1628736500000|2021-08-12 02:48:20|19702.5|19672.5|19702.5|19672.5|19705|19675|19702.5|19672.5|5
1628736510000|2021-08-12 02:48:30|19705|19675|19703|19673|19705|19675|19703|19673|2
1628736520000|2021-08-12 02:48:40|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|1
1628736530000|2021-08-12 02:48:50|19702.5|19672.5|19703|19673|19705|19675|19702.5|19672.5|3
1628736540000|2021-08-12 02:49:00|19705.5|19675.5|19707.5|19677.5|19707.5|19677.5|19705|19675|4
1628736550000|2021-08-12 02:49:10|19709.5|19679.5|19712|19682|19712|19682|19709.5|19679.5|4
1628736560000|2021-08-12 02:49:20|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|1
1628736570000|2021-08-12 02:49:30|19710.5|19680.5|19712.5|19682.5|19712.5|19682.5|19710|19680|10
1628736580000|2021-08-12 02:49:40|19710.5|19680.5|19710|19680|19712.5|19682.5|19710|19680|4
1628736590000|2021-08-12 02:49:50|19707.5|19677.5|19705.5|19675.5|19707.5|19677.5|19705.5|19675.5|2
1628736610000|2021-08-12 02:50:10|19703|19673|19700.5|19670.5|19703|19673|19700.5|19670.5|3
1628736630000|2021-08-12 02:50:30|19702.5|19672.5|19707.5|19677.5|19707.5|19677.5|19702.5|19672.5|6
1628736640000|2021-08-12 02:50:40|19705|19675|19700.5|19670.5|19705|19675|19700.5|19670.5|3
1628736650000|2021-08-12 02:50:50|19702.5|19672.5|19700.5|19670.5|19702.5|19672.5|19700.5|19670.5|2
1628736670000|2021-08-12 02:51:10|19703|19673|19705.5|19675.5|19705.5|19675.5|19703|19673|3
1628736680000|2021-08-12 02:51:20|19707.5|19677.5|19705.5|19675.5|19707.5|19677.5|19705.5|19675.5|4
1628736700000|2021-08-12 02:51:40|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|1
1628736710000|2021-08-12 02:51:50|19703|19673|19692.5|19662.5|19703|19673|19692.5|19662.5|7
1628736720000|2021-08-12 02:52:00|19690.5|19660.5|19693|19663|19693|19663|19690|19660|5
1628736730000|2021-08-12 02:52:10|19690.5|19660.5|19692.5|19662.5|19692.5|19662.5|19690.5|19660.5|4
1628736740000|2021-08-12 02:52:20|19690.5|19660.5|19685.5|19655.5|19690.5|19660.5|19685.5|19655.5|4
1628736750000|2021-08-12 02:52:30|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|1
1628736760000|2021-08-12 02:52:40|19685.5|19655.5|19682.5|19652.5|19685.5|19655.5|19682.5|19652.5|3
1628736770000|2021-08-12 02:52:50|19683.5|19653.5|19685.5|19655.5|19685.5|19655.5|19683.5|19653.5|2
1628736780000|2021-08-12 02:53:00|19686|19656|19692.5|19662.5|19692.5|19662.5|19686|19656|3
1628736790000|2021-08-12 02:53:10|19690.5|19660.5|19696|19666|19696|19666|19690.5|19660.5|4
1628736800000|2021-08-12 02:53:20|19698|19668|19695.5|19665.5|19698|19668|19695.5|19665.5|2
1628736810000|2021-08-12 02:53:30|19693.5|19663.5|19690.5|19660.5|19693.5|19663.5|19690.5|19660.5|3
1628736820000|2021-08-12 02:53:40|19690|19660|19690.5|19660.5|19690.5|19660.5|19687.5|19657.5|3
1628736830000|2021-08-12 02:53:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1628736840000|2021-08-12 02:54:00|19690.5|19660.5|19691|19661|19691|19661|19690.5|19660.5|2
1628736850000|2021-08-12 02:54:10|19693|19663|19687.5|19657.5|19693|19663|19687.5|19657.5|4
1628736860000|2021-08-12 02:54:20|19690.5|19660.5|19695|19665|19695.5|19665.5|19690.5|19660.5|5
1628736870000|2021-08-12 02:54:30|19693|19663|19694.5|19664.5|19694.5|19664.5|19690.5|19660.5|5
1628736880000|2021-08-12 02:54:40|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|1
1628736890000|2021-08-12 02:54:50|19693.5|19663.5|19693|19663|19697.5|19667.5|19693|19663|5
1628736900000|2021-08-12 02:55:00|19695.5|19665.5|19694.5|19664.5|19695.5|19665.5|19690.5|19660.5|5
1628736910000|2021-08-12 02:55:10|19692.5|19662.5|19688|19658|19692.5|19662.5|19686|19656|7
1628736920000|2021-08-12 02:55:20|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1628736930000|2021-08-12 02:55:30|19688|19658|19688|19658|19688|19658|19688|19658|1
1628736940000|2021-08-12 02:55:40|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19683.5|19653.5|3
1628736950000|2021-08-12 02:55:50|19682.5|19652.5|19685.5|19655.5|19685.5|19655.5|19682.5|19652.5|2
1628736960000|2021-08-12 02:56:00|19682.5|19652.5|19690|19660|19690|19660|19682.5|19652.5|7
1628736970000|2021-08-12 02:56:10|19692.5|19662.5|19695|19665|19695|19665|19690.5|19660.5|4
1628736980000|2021-08-12 02:56:20|19692.5|19662.5|19688|19658|19692.5|19662.5|19688|19658|7
1628736990000|2021-08-12 02:56:30|19686|19656|19682.5|19652.5|19688.5|19658.5|19682.5|19652.5|6
1628737000000|2021-08-12 02:56:40|19680.5|19650.5|19677.5|19647.5|19680.5|19650.5|19675.5|19645.5|4
1628737010000|2021-08-12 02:56:50|19678|19648|19678.5|19648.5|19680.5|19650.5|19678|19648|3
1628737020000|2021-08-12 02:57:00|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1628737040000|2021-08-12 02:57:20|19678.5|19648.5|19675.5|19645.5|19678.5|19648.5|19675.5|19645.5|2
1628737050000|2021-08-12 02:57:30|19677.5|19647.5|19679.5|19649.5|19679.5|19649.5|19677.5|19647.5|2
1628737060000|2021-08-12 02:57:40|19680.5|19650.5|19682.5|19652.5|19682.5|19652.5|19680.5|19650.5|2
1628737070000|2021-08-12 02:57:50|19685|19655|19687.5|19657.5|19687.5|19657.5|19685|19655|2
1628737080000|2021-08-12 02:58:00|19688.5|19658.5|19689.5|19659.5|19689.5|19659.5|19688.5|19658.5|2
1628737090000|2021-08-12 02:58:10|19687.5|19657.5|19689.5|19659.5|19689.5|19659.5|19687.5|19657.5|2
1628737100000|2021-08-12 02:58:20|19692.5|19662.5|19695.5|19665.5|19697.5|19667.5|19692.5|19662.5|4
1628737110000|2021-08-12 02:58:30|19697.5|19667.5|19698.5|19668.5|19707.5|19677.5|19697.5|19667.5|15
1628737120000|2021-08-12 02:58:40|19695.5|19665.5|19695|19665|19695.5|19665.5|19692.5|19662.5|7
1628737130000|2021-08-12 02:58:50|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|1
1628737150000|2021-08-12 02:59:10|19697.5|19667.5|19700|19670|19700|19670|19697.5|19667.5|2
1628737160000|2021-08-12 02:59:20|19702.5|19672.5|19702.5|19672.5|19702.5|19672.5|19700.5|19670.5|3
1628737170000|2021-08-12 02:59:30|19700.5|19670.5|19705|19675|19705|19675|19700.5|19670.5|3
1628737190000|2021-08-12 02:59:50|19707.5|19677.5|19712.5|19682.5|19712.5|19682.5|19707.5|19677.5|11
1628737200000|2021-08-12 03:00:00|19714.5|19684.5|19705.5|19675.5|19716.5|19686.5|19705.5|19675.5|11
1628737210000|2021-08-12 03:00:10|19703.5|19673.5|19700.5|19670.5|19705|19675|19700.5|19670.5|11
1628737220000|2021-08-12 03:00:20|19698|19668|19696|19666|19698|19668|19695.5|19665.5|4
1628737230000|2021-08-12 03:00:30|19698.5|19668.5|19700.5|19670.5|19704.5|19674.5|19698.5|19668.5|8
1628737240000|2021-08-12 03:00:40|19702.5|19672.5|19698|19668|19702.5|19672.5|19696|19666|5
1628737250000|2021-08-12 03:00:50|19696|19666|19695.5|19665.5|19696|19666|19695.5|19665.5|2
1628737260000|2021-08-12 03:01:00|19697.5|19667.5|19698|19668|19700|19670|19697.5|19667.5|3
1628737270000|2021-08-12 03:01:10|19695.5|19665.5|19695|19665|19697.5|19667.5|19695|19665|6
1628737280000|2021-08-12 03:01:20|19697.5|19667.5|19699.5|19669.5|19699.5|19669.5|19697.5|19667.5|2
1628737290000|2021-08-12 03:01:30|19700.5|19670.5|19705.5|19675.5|19709.5|19679.5|19700.5|19670.5|8
1628737300000|2021-08-12 03:01:40|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|19705.5|19675.5|3
1628737310000|2021-08-12 03:01:50|19709.5|19679.5|19707.5|19677.5|19709.5|19679.5|19705.5|19675.5|4
1628737320000|2021-08-12 03:02:00|19709.5|19679.5|19708.5|19678.5|19710.5|19680.5|19707.5|19677.5|4
1628737330000|2021-08-12 03:02:10|19710|19680|19715|19685|19717|19687|19708|19678|6
1628737340000|2021-08-12 03:02:20|19715.5|19685.5|19715.5|19685.5|19717.5|19687.5|19715.5|19685.5|3
1628737350000|2021-08-12 03:02:30|19717.5|19687.5|19719.5|19689.5|19722.5|19692.5|19717.5|19687.5|8
1628737360000|2021-08-12 03:02:40|19713.5|19683.5|19717.5|19687.5|19717.5|19687.5|19713.5|19683.5|3
1628737370000|2021-08-12 03:02:50|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|19708.5|19678.5|13
1628737380000|2021-08-12 03:03:00|19717.5|19687.5|19718.5|19688.5|19720|19690|19715.5|19685.5|10
1628737390000|2021-08-12 03:03:10|19720.5|19690.5|19720.5|19690.5|19726.5|19696.5|19718.5|19688.5|10
1628737400000|2021-08-12 03:03:20|19722.5|19692.5|19724.5|19694.5|19726.5|19696.5|19722.5|19692.5|5
1628737410000|2021-08-12 03:03:30|19725.5|19695.5|19727.5|19697.5|19727.5|19697.5|19725.5|19695.5|2
1628737420000|2021-08-12 03:03:40|19729.5|19699.5|19732|19702|19732|19702|19729.5|19699.5|2
1628737430000|2021-08-12 03:03:50|19730|19700|19734.5|19704.5|19734.5|19704.5|19730|19700|5
1628737440000|2021-08-12 03:04:00|19736.5|19706.5|19740|19710|19742|19712|19736.5|19706.5|5
1628737450000|2021-08-12 03:04:10|19742|19712|19737.5|19707.5|19742|19712|19737.5|19707.5|7
1628737460000|2021-08-12 03:04:20|19739.5|19709.5|19745.5|19715.5|19746.5|19716.5|19739.5|19709.5|8
1628737470000|2021-08-12 03:04:30|19747.5|19717.5|19752.5|19722.5|19752.5|19722.5|19747.5|19717.5|5
1628737480000|2021-08-12 03:04:40|19750.5|19720.5|19754.5|19724.5|19754.5|19724.5|19745.5|19715.5|9
1628737490000|2021-08-12 03:04:50|19757|19727|19759.5|19729.5|19762|19732|19754.5|19724.5|6
1628737500000|2021-08-12 03:05:00|19757.5|19727.5|19750.5|19720.5|19757.5|19727.5|19750.5|19720.5|6
1628737510000|2021-08-12 03:05:10|19749.5|19719.5|19752.5|19722.5|19752.5|19722.5|19745.5|19715.5|9
1628737520000|2021-08-12 03:05:20|19750|19720|19750.5|19720.5|19754.5|19724.5|19750|19720|5
1628737530000|2021-08-12 03:05:30|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|19745.5|19715.5|5
1628737540000|2021-08-12 03:05:40|19748|19718|19754.5|19724.5|19754.5|19724.5|19748|19718|4
1628737550000|2021-08-12 03:05:50|19753|19723|19740.5|19710.5|19754.5|19724.5|19735.5|19705.5|12
1628737560000|2021-08-12 03:06:00|19742.5|19712.5|19749.5|19719.5|19749.5|19719.5|19740.5|19710.5|14
1628737570000|2021-08-12 03:06:10|19750|19720|19747.5|19717.5|19750|19720|19745.5|19715.5|4
1628737580000|2021-08-12 03:06:20|19751.5|19721.5|19742.5|19712.5|19751.5|19721.5|19742.5|19712.5|6
1628737590000|2021-08-12 03:06:30|19744.5|19714.5|19742.5|19712.5|19744.5|19714.5|19740.5|19710.5|4
1628737600000|2021-08-12 03:06:40|19740.5|19710.5|19739.5|19709.5|19742.5|19712.5|19739.5|19709.5|6
1628737610000|2021-08-12 03:06:50|19738.5|19708.5|19742.5|19712.5|19742.5|19712.5|19738.5|19708.5|5
1628737620000|2021-08-12 03:07:00|19743|19713|19742.5|19712.5|19747.5|19717.5|19742.5|19712.5|9
1628737630000|2021-08-12 03:07:10|19740.5|19710.5|19742.5|19712.5|19742.5|19712.5|19740.5|19710.5|4
1628737640000|2021-08-12 03:07:20|19740.5|19710.5|19747.5|19717.5|19747.5|19717.5|19740.5|19710.5|7
1628737650000|2021-08-12 03:07:30|19750|19720|19754.5|19724.5|19756.5|19726.5|19750|19720|3
1628737660000|2021-08-12 03:07:40|19757|19727|19755|19725|19761.5|19731.5|19755|19725|5
1628737670000|2021-08-12 03:07:50|19757.5|19727.5|19759.5|19729.5|19759.5|19729.5|19755|19725|4
1628737680000|2021-08-12 03:08:00|19757|19727|19761.5|19731.5|19761.5|19731.5|19757|19727|3
1628737690000|2021-08-12 03:08:10|19759.5|19729.5|19759.5|19729.5|19759.5|19729.5|19759.5|19729.5|1
1628737700000|2021-08-12 03:08:20|19762.5|19732.5|19757.5|19727.5|19762.5|19732.5|19755.5|19725.5|9
1628737710000|2021-08-12 03:08:30|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|1
1628737720000|2021-08-12 03:08:40|19757.5|19727.5|19755|19725|19757.5|19727.5|19752.5|19722.5|5
1628737730000|2021-08-12 03:08:50|19752.5|19722.5|19750.5|19720.5|19754.5|19724.5|19750.5|19720.5|6
1628737740000|2021-08-12 03:09:00|19753|19723|19750.5|19720.5|19753|19723|19750.5|19720.5|4
1628737770000|2021-08-12 03:09:30|19749.5|19719.5|19748|19718|19750.5|19720.5|19747.5|19717.5|4
1628737790000|2021-08-12 03:09:50|19750.5|19720.5|19752.5|19722.5|19752.5|19722.5|19748|19718|4
1628737800000|2021-08-12 03:10:00|19754.5|19724.5|19754.5|19724.5|19754.5|19724.5|19754.5|19724.5|1
1628737810000|2021-08-12 03:10:10|19752.5|19722.5|19752.5|19722.5|19752.5|19722.5|19752.5|19722.5|1
1628737820000|2021-08-12 03:10:20|19754.5|19724.5|19754.5|19724.5|19754.5|19724.5|19752.5|19722.5|3
1628737830000|2021-08-12 03:10:30|19752.5|19722.5|19755.5|19725.5|19757.5|19727.5|19752.5|19722.5|4
1628737840000|2021-08-12 03:10:40|19757.5|19727.5|19759.5|19729.5|19759.5|19729.5|19755.5|19725.5|4
1628737850000|2021-08-12 03:10:50|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|19755.5|19725.5|3
1628737860000|2021-08-12 03:11:00|19755.5|19725.5|19755.5|19725.5|19757.5|19727.5|19755.5|19725.5|5
1628737870000|2021-08-12 03:11:10|19757.5|19727.5|19755.5|19725.5|19757.5|19727.5|19755.5|19725.5|4
1628737880000|2021-08-12 03:11:20|19752.5|19722.5|19752.5|19722.5|19752.5|19722.5|19752.5|19722.5|1
1628737890000|2021-08-12 03:11:30|19754.5|19724.5|19759.5|19729.5|19759.5|19729.5|19754.5|19724.5|9
1628737900000|2021-08-12 03:11:40|19757.5|19727.5|19759.5|19729.5|19759.5|19729.5|19757.5|19727.5|6
1628737910000|2021-08-12 03:11:50|19757.5|19727.5|19757.5|19727.5|19759.5|19729.5|19757.5|19727.5|3
1628737920000|2021-08-12 03:12:00|19759.5|19729.5|19755.5|19725.5|19759.5|19729.5|19755.5|19725.5|6
1628737930000|2021-08-12 03:12:10|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|19755.5|19725.5|11
1628737940000|2021-08-12 03:12:20|19758|19728|19755.5|19725.5|19758|19728|19753|19723|4
1628737950000|2021-08-12 03:12:30|19757.5|19727.5|19754.5|19724.5|19757.5|19727.5|19754.5|19724.5|3
1628737960000|2021-08-12 03:12:40|19757.5|19727.5|19752.5|19722.5|19757.5|19727.5|19752.5|19722.5|6
1628737970000|2021-08-12 03:12:50|19755|19725|19754.5|19724.5|19755|19725|19752.5|19722.5|7
1628737980000|2021-08-12 03:13:00|19757.5|19727.5|19755|19725|19757.5|19727.5|19752.5|19722.5|4
1628737990000|2021-08-12 03:13:10|19752.5|19722.5|19750.5|19720.5|19752.5|19722.5|19750.5|19720.5|2
1628738000000|2021-08-12 03:13:20|19748|19718|19750.5|19720.5|19750.5|19720.5|19748|19718|6
1628738010000|2021-08-12 03:13:30|19752.5|19722.5|19755|19725|19755|19725|19752.5|19722.5|2
1628738020000|2021-08-12 03:13:40|19752.5|19722.5|19754.5|19724.5|19754.5|19724.5|19752.5|19722.5|6
1628738030000|2021-08-12 03:13:50|19752.5|19722.5|19748.5|19718.5|19752.5|19722.5|19748.5|19718.5|3
1628738040000|2021-08-12 03:14:00|19746.5|19716.5|19750.5|19720.5|19750.5|19720.5|19746.5|19716.5|7
1628738050000|2021-08-12 03:14:10|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|19745.5|19715.5|3
1628738060000|2021-08-12 03:14:20|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|1
1628738070000|2021-08-12 03:14:30|19747.5|19717.5|19742.5|19712.5|19747.5|19717.5|19742.5|19712.5|5
1628738080000|2021-08-12 03:14:40|19740.5|19710.5|19730.5|19700.5|19740.5|19710.5|19730.5|19700.5|7
1628738090000|2021-08-12 03:14:50|19728|19698|19730.5|19700.5|19732.5|19702.5|19728|19698|4
1628738100000|2021-08-12 03:15:00|19731|19701|19745.5|19715.5|19747.5|19717.5|19731|19701|12
1628738110000|2021-08-12 03:15:10|19744.5|19714.5|19742.5|19712.5|19744.5|19714.5|19740.5|19710.5|5
1628738120000|2021-08-12 03:15:20|19744.5|19714.5|19745.5|19715.5|19745.5|19715.5|19744.5|19714.5|2
1628738140000|2021-08-12 03:15:40|19743|19713|19744.5|19714.5|19744.5|19714.5|19743|19713|2
1628738150000|2021-08-12 03:15:50|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|1
1628738160000|2021-08-12 03:16:00|19740.5|19710.5|19732.5|19702.5|19740.5|19710.5|19730.5|19700.5|7
1628738170000|2021-08-12 03:16:10|19730.5|19700.5|19729.5|19699.5|19730.5|19700.5|19727.5|19697.5|4
1628738180000|2021-08-12 03:16:20|19727.5|19697.5|19730.5|19700.5|19732.5|19702.5|19727.5|19697.5|4
1628738190000|2021-08-12 03:16:30|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|19729.5|19699.5|1
1628738200000|2021-08-12 03:16:40|19727.5|19697.5|19720.5|19690.5|19727.5|19697.5|19717.5|19687.5|6
1628738210000|2021-08-12 03:16:50|19722.5|19692.5|19718.5|19688.5|19722.5|19692.5|19718.5|19688.5|5
1628738220000|2021-08-12 03:17:00|19720|19690|19722.5|19692.5|19722.5|19692.5|19720|19690|5
1628738230000|2021-08-12 03:17:10|19720.5|19690.5|19719.5|19689.5|19722.5|19692.5|19717.5|19687.5|8
1628738240000|2021-08-12 03:17:20|19717.5|19687.5|19719.5|19689.5|19719.5|19689.5|19717.5|19687.5|2
1628738250000|2021-08-12 03:17:30|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|19715|19685|4
1628738260000|2021-08-12 03:17:40|19715|19685|19710|19680|19715|19685|19710|19680|4
1628738270000|2021-08-12 03:17:50|19712.5|19682.5|19710.5|19680.5|19712.5|19682.5|19710.5|19680.5|2
1628738280000|2021-08-12 03:18:00|19712.5|19682.5|19709.5|19679.5|19712.5|19682.5|19709.5|19679.5|4
1628738290000|2021-08-12 03:18:10|19708|19678|19698.5|19668.5|19708|19678|19698.5|19668.5|12
1628738300000|2021-08-12 03:18:20|19697.5|19667.5|19690.5|19660.5|19697.5|19667.5|19690|19660|6
1628738310000|2021-08-12 03:18:30|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19685|19655|7
1628738320000|2021-08-12 03:18:40|19690|19660|19687.5|19657.5|19692.5|19662.5|19685.5|19655.5|6
1628738330000|2021-08-12 03:18:50|19685.5|19655.5|19688|19658|19688|19658|19685.5|19655.5|3
1628738340000|2021-08-12 03:19:00|19690|19660|19695.5|19665.5|19698|19668|19690|19660|6
1628738350000|2021-08-12 03:19:10|19697.5|19667.5|19685.5|19655.5|19697.5|19667.5|19683.5|19653.5|11
1628738360000|2021-08-12 03:19:20|19683|19653|19683|19653|19687.5|19657.5|19680.5|19650.5|12
1628738370000|2021-08-12 03:19:30|19681|19651|19685.5|19655.5|19685.5|19655.5|19681|19651|7
1628738380000|2021-08-12 03:19:40|19687.5|19657.5|19693|19663|19693|19663|19685.5|19655.5|13
1628738390000|2021-08-12 03:19:50|19695.5|19665.5|19695.5|19665.5|19702.5|19672.5|19695.5|19665.5|10
1628738400000|2021-08-12 03:20:00|19692.5|19662.5|19705|19675|19705.5|19675.5|19692.5|19662.5|12
1628738410000|2021-08-12 03:20:10|19703|19673|19705.5|19675.5|19705.5|19675.5|19697.5|19667.5|7
1628738420000|2021-08-12 03:20:20|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|19702.5|19672.5|9
1628738430000|2021-08-12 03:20:30|19703.5|19673.5|19710.5|19680.5|19712.5|19682.5|19703.5|19673.5|14
1628738440000|2021-08-12 03:20:40|19712.5|19682.5|19705.5|19675.5|19712.5|19682.5|19705.5|19675.5|7
1628738450000|2021-08-12 03:20:50|19706|19676|19710.5|19680.5|19710.5|19680.5|19705.5|19675.5|9
1628738460000|2021-08-12 03:21:00|19713.5|19683.5|19716.5|19686.5|19718.5|19688.5|19713.5|19683.5|4
1628738470000|2021-08-12 03:21:10|19718.5|19688.5|19720.5|19690.5|19720.5|19690.5|19718.5|19688.5|2
1628738480000|2021-08-12 03:21:20|19718|19688|19716|19686|19718|19688|19716|19686|6
1628738490000|2021-08-12 03:21:30|19718|19688|19720.5|19690.5|19720.5|19690.5|19715.5|19685.5|9
1628738500000|2021-08-12 03:21:40|19721|19691|19713.5|19683.5|19723|19693|19713.5|19683.5|9
1628738510000|2021-08-12 03:21:50|19710.5|19680.5|19703.5|19673.5|19712.5|19682.5|19703.5|19673.5|10
1628738520000|2021-08-12 03:22:00|19703|19673|19705.5|19675.5|19708.5|19678.5|19703|19673|9
1628738530000|2021-08-12 03:22:10|19708.5|19678.5|19713.5|19683.5|19713.5|19683.5|19708.5|19678.5|4
1628738540000|2021-08-12 03:22:20|19715.5|19685.5|19716|19686|19716|19686|19715.5|19685.5|2
1628738550000|2021-08-12 03:22:30|19718|19688|19717.5|19687.5|19718.5|19688.5|19715.5|19685.5|11
1628738560000|2021-08-12 03:22:40|19720|19690|19720.5|19690.5|19720.5|19690.5|19718.5|19688.5|4
1628738570000|2021-08-12 03:22:50|19723|19693|19723|19693|19723|19693|19723|19693|1
1628738580000|2021-08-12 03:23:00|19727|19697|19730.5|19700.5|19732.5|19702.5|19723.5|19693.5|12
1628738590000|2021-08-12 03:23:10|19732.5|19702.5|19730.5|19700.5|19732.5|19702.5|19730.5|19700.5|2
1628738610000|2021-08-12 03:23:30|19732.5|19702.5|19730.5|19700.5|19732.5|19702.5|19730.5|19700.5|2
1628738620000|2021-08-12 03:23:40|19730|19700|19720.5|19690.5|19730.5|19700.5|19718.5|19688.5|10
1628738630000|2021-08-12 03:23:50|19720|19690|19715.5|19685.5|19720|19690|19713|19683|9
1628738640000|2021-08-12 03:24:00|19715|19685|19711|19681|19715|19685|19711|19681|3
1628738650000|2021-08-12 03:24:10|19710.5|19680.5|19710.5|19680.5|19714.5|19684.5|19710.5|19680.5|5
1628738660000|2021-08-12 03:24:20|19710|19680|19702.5|19672.5|19710|19680|19700.5|19670.5|9
1628738670000|2021-08-12 03:24:30|19700.5|19670.5|19693.5|19663.5|19700.5|19670.5|19693.5|19663.5|5
1628738680000|2021-08-12 03:24:40|19697.5|19667.5|19695.5|19665.5|19697.5|19667.5|19695.5|19665.5|2
1628738690000|2021-08-12 03:24:50|19693.5|19663.5|19690.5|19660.5|19695.5|19665.5|19688.5|19658.5|7
1628738700000|2021-08-12 03:25:00|19692.5|19662.5|19688.5|19658.5|19693.5|19663.5|19685.5|19655.5|11
1628738710000|2021-08-12 03:25:10|19690.5|19660.5|19688|19658|19690.5|19660.5|19685.5|19655.5|7
1628738720000|2021-08-12 03:25:20|19687.5|19657.5|19685.5|19655.5|19692.5|19662.5|19685.5|19655.5|13
1628738730000|2021-08-12 03:25:30|19688.5|19658.5|19693.5|19663.5|19693.5|19663.5|19685.5|19655.5|11
1628738740000|2021-08-12 03:25:40|19695.5|19665.5|19696.5|19666.5|19698.5|19668.5|19693.5|19663.5|6
1628738750000|2021-08-12 03:25:50|19693.5|19663.5|19695.5|19665.5|19695.5|19665.5|19691|19661|9
1628738760000|2021-08-12 03:26:00|19694.5|19664.5|19685.5|19655.5|19694.5|19664.5|19685.5|19655.5|7
1628738770000|2021-08-12 03:26:10|19683.5|19653.5|19681|19651|19683.5|19653.5|19680.5|19650.5|4
1628738780000|2021-08-12 03:26:20|19678.5|19648.5|19680.5|19650.5|19681.5|19651.5|19678.5|19648.5|7
1628738790000|2021-08-12 03:26:30|19678|19648|19683|19653|19683|19653|19678|19648|6
1628738800000|2021-08-12 03:26:40|19680.5|19650.5|19685.5|19655.5|19685.5|19655.5|19680.5|19650.5|13
1628738810000|2021-08-12 03:26:50|19683.5|19653.5|19690|19660|19690|19660|19683.5|19653.5|4
1628738820000|2021-08-12 03:27:00|19690.5|19660.5|19690|19660|19690.5|19660.5|19690|19660|2
1628738830000|2021-08-12 03:27:10|19687.5|19657.5|19680.5|19650.5|19687.5|19657.5|19678.5|19648.5|9
1628738840000|2021-08-12 03:27:20|19681|19651|19682.5|19652.5|19685.5|19655.5|19681|19651|4
1628738850000|2021-08-12 03:27:30|19680.5|19650.5|19678|19648|19680.5|19650.5|19678|19648|2
1628738860000|2021-08-12 03:27:40|19680.5|19650.5|19687.5|19657.5|19687.5|19657.5|19680.5|19650.5|6
1628738870000|2021-08-12 03:27:50|19688.5|19658.5|19698|19668|19698|19668|19686.5|19656.5|13
1628738880000|2021-08-12 03:28:00|19697.5|19667.5|19710|19680|19710.5|19680.5|19693.5|19663.5|17
1628738890000|2021-08-12 03:28:10|19707.5|19677.5|19715.5|19685.5|19715.5|19685.5|19705.5|19675.5|12
1628738900000|2021-08-12 03:28:20|19716|19686|19725.5|19695.5|19725.5|19695.5|19716|19686|16
1628738910000|2021-08-12 03:28:30|19722.5|19692.5|19723.5|19693.5|19725.5|19695.5|19718|19688|12
1628738920000|2021-08-12 03:28:40|19723|19693|19723.5|19693.5|19723.5|19693.5|19720.5|19690.5|7
1628738930000|2021-08-12 03:28:50|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|19723|19693|5
1628738940000|2021-08-12 03:29:00|19726|19696|19727.5|19697.5|19730|19700|19725.5|19695.5|7
1628738950000|2021-08-12 03:29:10|19725.5|19695.5|19732.5|19702.5|19732.5|19702.5|19725.5|19695.5|6
1628738960000|2021-08-12 03:29:20|19735.5|19705.5|19745|19715|19745.5|19715.5|19732.5|19702.5|15
1628738970000|2021-08-12 03:29:30|19742.5|19712.5|19738.5|19708.5|19745.5|19715.5|19738.5|19708.5|13
1628738980000|2021-08-12 03:29:40|19740.5|19710.5|19740.5|19710.5|19745.5|19715.5|19738.5|19708.5|11
1628738990000|2021-08-12 03:29:50|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|19737.5|19707.5|8
1628739000000|2021-08-12 03:30:00|19740.5|19710.5|19737.5|19707.5|19740.5|19710.5|19737.5|19707.5|2
1628739010000|2021-08-12 03:30:10|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|1
1628739020000|2021-08-12 03:30:20|19734.5|19704.5|19730.5|19700.5|19734.5|19704.5|19730.5|19700.5|3
1628739030000|2021-08-12 03:30:30|19727.5|19697.5|19725.5|19695.5|19727.5|19697.5|19722.5|19692.5|4
1628739050000|2021-08-12 03:30:50|19722.5|19692.5|19722.5|19692.5|19722.5|19692.5|19722.5|19692.5|1
1628739060000|2021-08-12 03:31:00|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|1
1628739110000|2021-08-12 03:31:50|19718.5|19688.5|19720|19690|19720|19690|19718.5|19688.5|2
1628739140000|2021-08-12 03:32:20|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|1
1628739150000|2021-08-12 03:32:30|19717.5|19687.5|19715|19685|19717.5|19687.5|19715|19685|2
1628739180000|2021-08-12 03:33:00|19713|19683|19714.5|19684.5|19714.5|19684.5|19713|19683|2
1628739190000|2021-08-12 03:33:10|19717.5|19687.5|19727.5|19697.5|19727.5|19697.5|19717.5|19687.5|5
1628739210000|2021-08-12 03:33:30|19728|19698|19728|19698|19728|19698|19728|19698|1
1628739220000|2021-08-12 03:33:40|19730|19700|19730|19700|19730|19700|19730|19700|1
1628739240000|2021-08-12 03:34:00|19737|19707|19731|19701|19737|19707|19731|19701|3
1628739250000|2021-08-12 03:34:10|19737.5|19707.5|19740.5|19710.5|19740.5|19710.5|19737.5|19707.5|3
1628739280000|2021-08-12 03:34:40|19738.5|19708.5|19740.5|19710.5|19740.5|19710.5|19738.5|19708.5|2
1628739290000|2021-08-12 03:34:50|19742.5|19712.5|19745|19715|19745|19715|19742.5|19712.5|2
1628739310000|2021-08-12 03:35:10|19747.5|19717.5|19745.5|19715.5|19747.5|19717.5|19745.5|19715.5|2
1628739320000|2021-08-12 03:35:20|19743.5|19713.5|19742.5|19712.5|19743.5|19713.5|19742.5|19712.5|2
1628739420000|2021-08-12 03:37:00|19740|19710|19740|19710|19740|19710|19740|19710|1
1628739440000|2021-08-12 03:37:20|19738|19708|19738|19708|19738|19708|19738|19708|1
1628739470000|2021-08-12 03:37:50|19737.5|19707.5|19735.5|19705.5|19737.5|19707.5|19735.5|19705.5|2
1628739520000|2021-08-12 03:38:40|19733|19703|19737.5|19707.5|19737.5|19707.5|19733|19703|3
1628739620000|2021-08-12 03:40:20|19739.5|19709.5|19740.5|19710.5|19740.5|19710.5|19739.5|19709.5|2
1628739640000|2021-08-12 03:40:40|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|1
1628739680000|2021-08-12 03:41:20|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|1
1628740000000|2021-08-12 03:46:40|19742.5|19712.5|19743|19713|19743|19713|19742.5|19712.5|2
1628740040000|2021-08-12 03:47:20|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|1
1628740150000|2021-08-12 03:49:10|19745|19715|19745|19715|19745|19715|19745|19715|1
1628740240000|2021-08-12 03:50:40|19747.5|19717.5|19750|19720|19750|19720|19747.5|19717.5|2
1628740260000|2021-08-12 03:51:00|19752.5|19722.5|19752.5|19722.5|19752.5|19722.5|19752.5|19722.5|1
1628740380000|2021-08-12 03:53:00|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|1
1628740410000|2021-08-12 03:53:30|19752.5|19722.5|19750|19720|19752.5|19722.5|19750|19720|2
1628740440000|2021-08-12 03:54:00|19748|19718|19748|19718|19748|19718|19748|19718|1
1628740450000|2021-08-12 03:54:10|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|1
1628740460000|2021-08-12 03:54:20|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|1
1628740470000|2021-08-12 03:54:30|19745.5|19715.5|19747.5|19717.5|19747.5|19717.5|19745.5|19715.5|2
1628740550000|2021-08-12 03:55:50|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|1
1628740560000|2021-08-12 03:56:00|19748|19718|19748|19718|19748|19718|19748|19718|1
1628740600000|2021-08-12 03:56:40|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|1
1628740610000|2021-08-12 03:56:50|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|1
1628740620000|2021-08-12 03:57:00|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|1
1628740650000|2021-08-12 03:57:30|19750|19720|19750|19720|19750|19720|19750|19720|1
1628740660000|2021-08-12 03:57:40|19748|19718|19750|19720|19750|19720|19748|19718|2
1628740700000|2021-08-12 03:58:20|19748|19718|19748|19718|19748|19718|19748|19718|1
1628740710000|2021-08-12 03:58:30|19750|19720|19750|19720|19750|19720|19750|19720|1
1628740720000|2021-08-12 03:58:40|19748|19718|19748|19718|19748|19718|19748|19718|1
1628740730000|2021-08-12 03:58:50|19750|19720|19750|19720|19750|19720|19750|19720|1
1628740760000|2021-08-12 03:59:20|19752.5|19722.5|19749.5|19719.5|19752.5|19722.5|19749.5|19719.5|2
1628740780000|2021-08-12 03:59:40|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|1
1628740790000|2021-08-12 03:59:50|19745.5|19715.5|19747.5|19717.5|19747.5|19717.5|19745.5|19715.5|2
1628740850000|2021-08-12 04:00:50|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|1
1628740860000|2021-08-12 04:01:00|19752.5|19722.5|19752.5|19722.5|19752.5|19722.5|19752.5|19722.5|1
1628740890000|2021-08-12 04:01:30|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|1
1628740940000|2021-08-12 04:02:20|19750|19720|19750|19720|19750|19720|19750|19720|1
1628741000000|2021-08-12 04:03:20|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|1
1628741080000|2021-08-12 04:04:40|19752.5|19722.5|19754.5|19724.5|19754.5|19724.5|19752.5|19722.5|2
1628741130000|2021-08-12 04:05:30|19755|19725|19755|19725|19755|19725|19755|19725|1
1628741160000|2021-08-12 04:06:00|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|1
1628741200000|2021-08-12 04:06:40|19755|19725|19755|19725|19755|19725|19755|19725|1
1628741260000|2021-08-12 04:07:40|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|1
1628741850000|2021-08-12 04:17:30|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|1
1628741910000|2021-08-12 04:18:30|19755.5|19725.5|19757.5|19727.5|19757.5|19727.5|19755.5|19725.5|2
1628741920000|2021-08-12 04:18:40|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|1
1628742090000|2021-08-12 04:21:30|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|1
1628742130000|2021-08-12 04:22:10|19752.5|19722.5|19752.5|19722.5|19752.5|19722.5|19752.5|19722.5|1
1628742200000|2021-08-12 04:23:20|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|1
1628742410000|2021-08-12 04:26:50|19755.5|19725.5|19757.5|19727.5|19757.5|19727.5|19755.5|19725.5|2
1628742910000|2021-08-12 04:35:10|19755.5|19725.5|19755|19725|19755.5|19725.5|19755|19725|2
1628742940000|2021-08-12 04:35:40|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|1
1628743020000|2021-08-12 04:37:00|19759.5|19729.5|19759.5|19729.5|19759.5|19729.5|19759.5|19729.5|1
1628743060000|2021-08-12 04:37:40|19762.5|19732.5|19760|19730|19762.5|19732.5|19760|19730|2
1628743070000|2021-08-12 04:37:50|19762.5|19732.5|19762.5|19732.5|19762.5|19732.5|19762.5|19732.5|1
1628743120000|2021-08-12 04:38:40|19760|19730|19760|19730|19760|19730|19760|19730|1
1628743640000|2021-08-12 04:47:20|19762.5|19732.5|19762.5|19732.5|19762.5|19732.5|19762.5|19732.5|1
1628744150000|2021-08-12 04:55:50|19759.5|19729.5|19759.5|19729.5|19759.5|19729.5|19759.5|19729.5|1
1628744190000|2021-08-12 04:56:30|19757.5|19727.5|19754.5|19724.5|19757.5|19727.5|19754.5|19724.5|2
1628744410000|2021-08-12 05:00:10|19752.5|19722.5|19748|19718|19752.5|19722.5|19748|19718|3
1628744470000|2021-08-12 05:01:10|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|1
1628744480000|2021-08-12 05:01:20|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|1
1628744540000|2021-08-12 05:02:20|19745|19715|19747.5|19717.5|19747.5|19717.5|19745|19715|2
1628744580000|2021-08-12 05:03:00|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|1
1628744650000|2021-08-12 05:04:10|19743|19713|19745.5|19715.5|19745.5|19715.5|19743|19713|2
1628744660000|2021-08-12 05:04:20|19743.5|19713.5|19745.5|19715.5|19745.5|19715.5|19743.5|19713.5|2
1628744830000|2021-08-12 05:07:10|19737.5|19707.5|19737|19707|19737.5|19707.5|19737|19707|2
1628744840000|2021-08-12 05:07:20|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|1
1628744850000|2021-08-12 05:07:30|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|1
1628744940000|2021-08-12 05:09:00|19737.5|19707.5|19742.5|19712.5|19742.5|19712.5|19737.5|19707.5|2
1628745000000|2021-08-12 05:10:00|19747|19717|19747|19717|19747|19717|19747|19717|1
1628745020000|2021-08-12 05:10:20|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|19747.5|19717.5|1
1628745080000|2021-08-12 05:11:20|19750.5|19720.5|19752.5|19722.5|19752.5|19722.5|19750.5|19720.5|2
1628745630000|2021-08-12 05:20:30|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|1
1628745920000|2021-08-12 05:25:20|19748|19718|19742.5|19712.5|19748|19718|19742.5|19712.5|2
1628745930000|2021-08-12 05:25:30|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|1
1628745940000|2021-08-12 05:25:40|19737.5|19707.5|19737.5|19707.5|19737.5|19707.5|19737.5|19707.5|1
1628745950000|2021-08-12 05:25:50|19733.5|19703.5|19735|19705|19735|19705|19733.5|19703.5|2
1628745970000|2021-08-12 05:26:10|19737.5|19707.5|19742.5|19712.5|19742.5|19712.5|19737.5|19707.5|3
1628746000000|2021-08-12 05:26:40|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|1
1628746020000|2021-08-12 05:27:00|19733.5|19703.5|19732.5|19702.5|19733.5|19703.5|19732.5|19702.5|3
1628746030000|2021-08-12 05:27:10|19730.5|19700.5|19730.5|19700.5|19730.5|19700.5|19730.5|19700.5|1
1628746040000|2021-08-12 05:27:20|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|1
1628746050000|2021-08-12 05:27:30|19731|19701|19735.5|19705.5|19735.5|19705.5|19725.5|19695.5|4
1628746090000|2021-08-12 05:28:10|19737.5|19707.5|19737.5|19707.5|19737.5|19707.5|19737.5|19707.5|1
1628746110000|2021-08-12 05:28:30|19733.5|19703.5|19725|19695|19733.5|19703.5|19718.5|19688.5|5
1628746130000|2021-08-12 05:28:50|19727.5|19697.5|19730.5|19700.5|19730.5|19700.5|19727.5|19697.5|3
1628746140000|2021-08-12 05:29:00|19736.5|19706.5|19737.5|19707.5|19737.5|19707.5|19732.5|19702.5|4
1628746150000|2021-08-12 05:29:10|19739.5|19709.5|19742.5|19712.5|19746.5|19716.5|19739.5|19709.5|5
1628746160000|2021-08-12 05:29:20|19747|19717|19747|19717|19747|19717|19747|19717|1
1628746170000|2021-08-12 05:29:30|19747.5|19717.5|19742.5|19712.5|19747.5|19717.5|19742.5|19712.5|2
1628746180000|2021-08-12 05:29:40|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|19740.5|19710.5|1
1628746190000|2021-08-12 05:29:50|19742.5|19712.5|19732.5|19702.5|19742.5|19712.5|19732.5|19702.5|3
1628746200000|2021-08-12 05:30:00|19733.5|19703.5|19769.5|19739.5|19769.5|19739.5|19733.5|19703.5|19
1628746210000|2021-08-12 05:30:10|19772|19742|19755|19725|19772|19742|19745.5|19715.5|12
1628746220000|2021-08-12 05:30:20|19751|19721|19748.5|19718.5|19755|19725|19748.5|19718.5|9
1628746230000|2021-08-12 05:30:30|19748|19718|19740|19710|19748|19718|19740|19710|5
1628746240000|2021-08-12 05:30:40|19739.5|19709.5|19736.5|19706.5|19739.5|19709.5|19730.5|19700.5|8
1628746250000|2021-08-12 05:30:50|19737.5|19707.5|19725.5|19695.5|19739.5|19709.5|19721.5|19691.5|8
1628746260000|2021-08-12 05:31:00|19727.5|19697.5|19732.5|19702.5|19732.5|19702.5|19725.5|19695.5|11
1628746270000|2021-08-12 05:31:10|19733|19703|19728|19698|19734.5|19704.5|19728|19698|5
1628746280000|2021-08-12 05:31:20|19730|19700|19729.5|19699.5|19730|19700|19727.5|19697.5|3
1628746290000|2021-08-12 05:31:30|19732.5|19702.5|19742.5|19712.5|19742.5|19712.5|19732.5|19702.5|10
1628746300000|2021-08-12 05:31:40|19740.5|19710.5|19750|19720|19752|19722|19738|19708|15
1628746310000|2021-08-12 05:31:50|19752.5|19722.5|19747.5|19717.5|19752.5|19722.5|19745.5|19715.5|8
1628746320000|2021-08-12 05:32:00|19745|19715|19737.5|19707.5|19745|19715|19730.5|19700.5|12
1628746330000|2021-08-12 05:32:10|19735|19705|19737.5|19707.5|19737.5|19707.5|19732.5|19702.5|5
1628746340000|2021-08-12 05:32:20|19739.5|19709.5|19747.5|19717.5|19749.5|19719.5|19739.5|19709.5|8
1628746350000|2021-08-12 05:32:30|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|1
1628746380000|2021-08-12 05:33:00|19750.5|19720.5|19755.5|19725.5|19755.5|19725.5|19750.5|19720.5|10
1628746390000|2021-08-12 05:33:10|19757.5|19727.5|19758|19728|19758|19728|19755.5|19725.5|7
1628746400000|2021-08-12 05:33:20|19760.5|19730.5|19764.5|19734.5|19764.5|19734.5|19758|19728|15
1628746410000|2021-08-12 05:33:30|19765.5|19735.5|19764.5|19734.5|19771.5|19741.5|19762.5|19732.5|8
1628746420000|2021-08-12 05:33:40|19767.5|19737.5|19764.5|19734.5|19767.5|19737.5|19764.5|19734.5|2
1628746440000|2021-08-12 05:34:00|19762.5|19732.5|19762.5|19732.5|19762.5|19732.5|19757.5|19727.5|6
1628746450000|2021-08-12 05:34:10|19760|19730|19767.5|19737.5|19767.5|19737.5|19760|19730|6
1628746460000|2021-08-12 05:34:20|19765.5|19735.5|19767|19737|19767.5|19737.5|19765|19735|4
1628746470000|2021-08-12 05:34:30|19769.5|19739.5|19769.5|19739.5|19769.5|19739.5|19767.5|19737.5|3
1628746480000|2021-08-12 05:34:40|19768|19738|19770.5|19740.5|19772.5|19742.5|19768|19738|4
1628746490000|2021-08-12 05:34:50|19772.5|19742.5|19775|19745|19775|19745|19770|19740|5
1628746500000|2021-08-12 05:35:00|19775.5|19745.5|19772.5|19742.5|19779.5|19749.5|19772.5|19742.5|6
1628746510000|2021-08-12 05:35:10|19770.5|19740.5|19774.5|19744.5|19774.5|19744.5|19762.5|19732.5|9
1628746520000|2021-08-12 05:35:20|19775.5|19745.5|19770|19740|19775.5|19745.5|19767.5|19737.5|5
1628746530000|2021-08-12 05:35:30|19772.5|19742.5|19765.5|19735.5|19776.5|19746.5|19765.5|19735.5|8
1628746540000|2021-08-12 05:35:40|19767.5|19737.5|19770|19740|19772.5|19742.5|19767.5|19737.5|4
1628746550000|2021-08-12 05:35:50|19767.5|19737.5|19767.5|19737.5|19767.5|19737.5|19767.5|19737.5|1
1628746560000|2021-08-12 05:36:00|19765.5|19735.5|19762.5|19732.5|19765.5|19735.5|19762.5|19732.5|3
1628746570000|2021-08-12 05:36:10|19760.5|19730.5|19740.5|19710.5|19760.5|19730.5|19735.5|19705.5|11
1628746580000|2021-08-12 05:36:20|19742.5|19712.5|19740.5|19710.5|19742.5|19712.5|19739.5|19709.5|4
1628746590000|2021-08-12 05:36:30|19742.5|19712.5|19749.5|19719.5|19749.5|19719.5|19742.5|19712.5|4
1628746600000|2021-08-12 05:36:40|19752|19722|19743.5|19713.5|19755|19725|19743.5|19713.5|10
1628746610000|2021-08-12 05:36:50|19745.5|19715.5|19752.5|19722.5|19752.5|19722.5|19743|19713|6
1628746620000|2021-08-12 05:37:00|19754.5|19724.5|19750.5|19720.5|19756.5|19726.5|19750.5|19720.5|13
1628746640000|2021-08-12 05:37:20|19752.5|19722.5|19757.5|19727.5|19757.5|19727.5|19752.5|19722.5|7
1628746650000|2021-08-12 05:37:30|19758|19728|19765.5|19735.5|19767.5|19737.5|19755.5|19725.5|14
1628746660000|2021-08-12 05:37:40|19764.5|19734.5|19764.5|19734.5|19764.5|19734.5|19764.5|19734.5|1
1628746680000|2021-08-12 05:38:00|19767.5|19737.5|19765.5|19735.5|19771.5|19741.5|19765.5|19735.5|6
1628746690000|2021-08-12 05:38:10|19767.5|19737.5|19767.5|19737.5|19767.5|19737.5|19765.5|19735.5|3
1628746700000|2021-08-12 05:38:20|19765.5|19735.5|19767.5|19737.5|19767.5|19737.5|19765.5|19735.5|2
1628746710000|2021-08-12 05:38:30|19765.5|19735.5|19762.5|19732.5|19765.5|19735.5|19760.5|19730.5|6
1628746720000|2021-08-12 05:38:40|19760.5|19730.5|19755|19725|19760.5|19730.5|19755|19725|4
1628746730000|2021-08-12 05:38:50|19752.5|19722.5|19757.5|19727.5|19757.5|19727.5|19750.5|19720.5|7
1628746740000|2021-08-12 05:39:00|19758|19728|19767.5|19737.5|19767.5|19737.5|19758|19728|7
1628746750000|2021-08-12 05:39:10|19765.5|19735.5|19767.5|19737.5|19767.5|19737.5|19765.5|19735.5|2
1628746760000|2021-08-12 05:39:20|19765.5|19735.5|19767.5|19737.5|19767.5|19737.5|19765.5|19735.5|2
1628746770000|2021-08-12 05:39:30|19769.5|19739.5|19770.5|19740.5|19772.5|19742.5|19769.5|19739.5|5
1628746780000|2021-08-12 05:39:40|19767.5|19737.5|19758|19728|19767.5|19737.5|19757.5|19727.5|12
1628746790000|2021-08-12 05:39:50|19759.5|19729.5|19762.5|19732.5|19762.5|19732.5|19759.5|19729.5|6
1628746800000|2021-08-12 05:40:00|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|1
1628746810000|2021-08-12 05:40:10|19757.5|19727.5|19762.5|19732.5|19762.5|19732.5|19757.5|19727.5|3
1628746820000|2021-08-12 05:40:20|19764.5|19734.5|19767.5|19737.5|19767.5|19737.5|19764.5|19734.5|2
1628746830000|2021-08-12 05:40:30|19769.5|19739.5|19767.5|19737.5|19772.5|19742.5|19767.5|19737.5|8
1628746840000|2021-08-12 05:40:40|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|1
1628746850000|2021-08-12 05:40:50|19767.5|19737.5|19760.5|19730.5|19767.5|19737.5|19760.5|19730.5|6
1628746860000|2021-08-12 05:41:00|19762.5|19732.5|19762.5|19732.5|19762.5|19732.5|19762.5|19732.5|1
1628746870000|2021-08-12 05:41:10|19760|19730|19745.5|19715.5|19760|19730|19745.5|19715.5|6
1628746880000|2021-08-12 05:41:20|19748|19718|19746|19716|19748|19718|19746|19716|2
1628746890000|2021-08-12 05:41:30|19748|19718|19748|19718|19750.5|19720.5|19748|19718|4
1628746900000|2021-08-12 05:41:40|19745.5|19715.5|19742.5|19712.5|19745.5|19715.5|19742.5|19712.5|3
1628746910000|2021-08-12 05:41:50|19740.5|19710.5|19737.5|19707.5|19740.5|19710.5|19737.5|19707.5|2
1628746920000|2021-08-12 05:42:00|19740.5|19710.5|19742.5|19712.5|19742.5|19712.5|19738|19708|4
1628746930000|2021-08-12 05:42:10|19740.5|19710.5|19735.5|19705.5|19742.5|19712.5|19735.5|19705.5|7
1628746940000|2021-08-12 05:42:20|19737.5|19707.5|19735.5|19705.5|19737.5|19707.5|19730.5|19700.5|14
1628746950000|2021-08-12 05:42:30|19733|19703|19730.5|19700.5|19737.5|19707.5|19730.5|19700.5|7
1628746960000|2021-08-12 05:42:40|19729.5|19699.5|19727.5|19697.5|19729.5|19699.5|19727.5|19697.5|2
1628746970000|2021-08-12 05:42:50|19725.5|19695.5|19730.5|19700.5|19730.5|19700.5|19725.5|19695.5|4
1628746980000|2021-08-12 05:43:00|19728|19698|19730|19700|19730|19700|19728|19698|2
1628746990000|2021-08-12 05:43:10|19730.5|19700.5|19730|19700|19730.5|19700.5|19730|19700|2
1628747000000|2021-08-12 05:43:20|19727.5|19697.5|19730.5|19700.5|19730.5|19700.5|19727.5|19697.5|6
1628747010000|2021-08-12 05:43:30|19728|19698|19727.5|19697.5|19730.5|19700.5|19727.5|19697.5|11
1628747020000|2021-08-12 05:43:40|19730|19700|19730|19700|19732|19702|19727.5|19697.5|6
1628747030000|2021-08-12 05:43:50|19732.5|19702.5|19728|19698|19732.5|19702.5|19728|19698|4
1628747040000|2021-08-12 05:44:00|19730|19700|19727.5|19697.5|19730|19700|19727.5|19697.5|3
1628747050000|2021-08-12 05:44:10|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|1
1628747060000|2021-08-12 05:44:20|19722.5|19692.5|19723|19693|19723|19693|19718.5|19688.5|5
1628747070000|2021-08-12 05:44:30|19724.5|19694.5|19723|19693|19724.5|19694.5|19723|19693|2
1628747090000|2021-08-12 05:44:50|19725|19695|19707.5|19677.5|19727.5|19697.5|19705.5|19675.5|11
1628747100000|2021-08-12 05:45:00|19705.5|19675.5|19715.5|19685.5|19716|19686|19705.5|19675.5|10
1628747110000|2021-08-12 05:45:10|19716|19686|19723|19693|19725|19695|19716|19686|10
1628747120000|2021-08-12 05:45:20|19725.5|19695.5|19720.5|19690.5|19727.5|19697.5|19720.5|19690.5|9
1628747130000|2021-08-12 05:45:30|19722.5|19692.5|19720.5|19690.5|19727.5|19697.5|19720.5|19690.5|6
1628747140000|2021-08-12 05:45:40|19723|19693|19730.5|19700.5|19735|19705|19723|19693|13
1628747150000|2021-08-12 05:45:50|19728|19698|19730|19700|19730.5|19700.5|19728|19698|6
1628747160000|2021-08-12 05:46:00|19732.5|19702.5|19737.5|19707.5|19737.5|19707.5|19732.5|19702.5|8
1628747170000|2021-08-12 05:46:10|19740.5|19710.5|19750.5|19720.5|19750.5|19720.5|19740.5|19710.5|7
1628747180000|2021-08-12 05:46:20|19747.5|19717.5|19743.5|19713.5|19747.5|19717.5|19743|19713|8
1628747190000|2021-08-12 05:46:30|19742.5|19712.5|19742.5|19712.5|19742.5|19712.5|19740.5|19710.5|3
1628747200000|2021-08-12 05:46:40|19743.5|19713.5|19742.5|19712.5|19743.5|19713.5|19740.5|19710.5|3
1628747210000|2021-08-12 05:46:50|19740.5|19710.5|19740.5|19710.5|19742.5|19712.5|19740.5|19710.5|4
1628747220000|2021-08-12 05:47:00|19742.5|19712.5|19740.5|19710.5|19742.5|19712.5|19740.5|19710.5|2
1628747230000|2021-08-12 05:47:10|19742.5|19712.5|19740.5|19710.5|19742.5|19712.5|19740.5|19710.5|2
1628747240000|2021-08-12 05:47:20|19742.5|19712.5|19750.5|19720.5|19750.5|19720.5|19742.5|19712.5|5
1628747250000|2021-08-12 05:47:30|19752.5|19722.5|19754.5|19724.5|19755.5|19725.5|19750.5|19720.5|6
1628747260000|2021-08-12 05:47:40|19752.5|19722.5|19749.5|19719.5|19752.5|19722.5|19745.5|19715.5|7
1628747270000|2021-08-12 05:47:50|19747.5|19717.5|19749.5|19719.5|19749.5|19719.5|19747.5|19717.5|2
1628747280000|2021-08-12 05:48:00|19750.5|19720.5|19745.5|19715.5|19752.5|19722.5|19745.5|19715.5|7
1628747290000|2021-08-12 05:48:10|19743|19713|19747.5|19717.5|19747.5|19717.5|19743|19713|3
1628747300000|2021-08-12 05:48:20|19749.5|19719.5|19752.5|19722.5|19752.5|19722.5|19749.5|19719.5|3
1628747310000|2021-08-12 05:48:30|19755|19725|19758|19728|19758|19728|19755|19725|5
1628747320000|2021-08-12 05:48:40|19757.5|19727.5|19753|19723|19757.5|19727.5|19753|19723|2
1628747330000|2021-08-12 05:48:50|19755.5|19725.5|19755.5|19725.5|19757.5|19727.5|19755.5|19725.5|3
1628747340000|2021-08-12 05:49:00|19753.5|19723.5|19755.5|19725.5|19755.5|19725.5|19753.5|19723.5|2
1628747350000|2021-08-12 05:49:10|19753.5|19723.5|19755.5|19725.5|19755.5|19725.5|19753.5|19723.5|2
1628747370000|2021-08-12 05:49:30|19753.5|19723.5|19752.5|19722.5|19753.5|19723.5|19750.5|19720.5|4
1628747380000|2021-08-12 05:49:40|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|1
1628747390000|2021-08-12 05:49:50|19748.5|19718.5|19742.5|19712.5|19748.5|19718.5|19742.5|19712.5|4
1628747400000|2021-08-12 05:50:00|19740.5|19710.5|19755.5|19725.5|19755.5|19725.5|19740.5|19710.5|9
1628747410000|2021-08-12 05:50:10|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|19755.5|19725.5|3
1628747420000|2021-08-12 05:50:20|19758|19728|19755.5|19725.5|19758|19728|19755.5|19725.5|2
1628747430000|2021-08-12 05:50:30|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|19755.5|19725.5|3
1628747450000|2021-08-12 05:50:50|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|1
1628747460000|2021-08-12 05:51:00|19753|19723|19753|19723|19755|19725|19753|19723|3
1628747470000|2021-08-12 05:51:10|19750.5|19720.5|19752.5|19722.5|19752.5|19722.5|19750.5|19720.5|2
1628747480000|2021-08-12 05:51:20|19754.5|19724.5|19752.5|19722.5|19754.5|19724.5|19752.5|19722.5|2
1628747490000|2021-08-12 05:51:30|19754.5|19724.5|19752.5|19722.5|19754.5|19724.5|19750.5|19720.5|4
1628747500000|2021-08-12 05:51:40|19750.5|19720.5|19750.5|19720.5|19752.5|19722.5|19750.5|19720.5|3
1628747510000|2021-08-12 05:51:50|19752.5|19722.5|19752.5|19722.5|19752.5|19722.5|19752.5|19722.5|1
1628747520000|2021-08-12 05:52:00|19755|19725|19757.5|19727.5|19757.5|19727.5|19755|19725|2
1628747530000|2021-08-12 05:52:10|19755.5|19725.5|19757.5|19727.5|19757.5|19727.5|19755.5|19725.5|4
1628747540000|2021-08-12 05:52:20|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|1
1628747550000|2021-08-12 05:52:30|19753|19723|19755.5|19725.5|19755.5|19725.5|19753|19723|2
1628747560000|2021-08-12 05:52:40|19752.5|19722.5|19750.5|19720.5|19752.5|19722.5|19750.5|19720.5|2
1628747570000|2021-08-12 05:52:50|19750|19720|19750|19720|19750|19720|19750|19720|1
1628747580000|2021-08-12 05:53:00|19747.5|19717.5|19745.5|19715.5|19747.5|19717.5|19745.5|19715.5|2
1628747590000|2021-08-12 05:53:10|19744.5|19714.5|19737.5|19707.5|19744.5|19714.5|19733.5|19703.5|12
1628747600000|2021-08-12 05:53:20|19735.5|19705.5|19738|19708|19740.5|19710.5|19735.5|19705.5|4
1628747610000|2021-08-12 05:53:30|19740.5|19710.5|19747.5|19717.5|19749.5|19719.5|19740.5|19710.5|5
1628747620000|2021-08-12 05:53:40|19749.5|19719.5|19743|19713|19749.5|19719.5|19743|19713|4
1628747630000|2021-08-12 05:53:50|19745.5|19715.5|19749.5|19719.5|19749.5|19719.5|19745.5|19715.5|2
1628747640000|2021-08-12 05:54:00|19747.5|19717.5|19743|19713|19747.5|19717.5|19743|19713|3
1628747650000|2021-08-12 05:54:10|19740.5|19710.5|19740|19710|19742.5|19712.5|19738.5|19708.5|5
1628747660000|2021-08-12 05:54:20|19742.5|19712.5|19740.5|19710.5|19742.5|19712.5|19740.5|19710.5|4
1628747670000|2021-08-12 05:54:30|19738|19708|19738|19708|19738|19708|19738|19708|1
1628747680000|2021-08-12 05:54:40|19740.5|19710.5|19742.5|19712.5|19742.5|19712.5|19740|19710|8
1628747690000|2021-08-12 05:54:50|19740.5|19710.5|19742.5|19712.5|19742.5|19712.5|19740.5|19710.5|4
1628747700000|2021-08-12 05:55:00|19740.5|19710.5|19742.5|19712.5|19742.5|19712.5|19740.5|19710.5|8
1628747710000|2021-08-12 05:55:10|19740.5|19710.5|19738|19708|19742.5|19712.5|19738|19708|6
1628747730000|2021-08-12 05:55:30|19735.5|19705.5|19733|19703|19735.5|19705.5|19733|19703|2
1628747740000|2021-08-12 05:55:40|19731.5|19701.5|19725|19695|19733|19703|19723|19693|7
1628747750000|2021-08-12 05:55:50|19723|19693|19717.5|19687.5|19725|19695|19715.5|19685.5|6
1628747760000|2021-08-12 05:56:00|19715.5|19685.5|19723|19693|19725.5|19695.5|19715.5|19685.5|10
1628747770000|2021-08-12 05:56:10|19722.5|19692.5|19722.5|19692.5|19722.5|19692.5|19720.5|19690.5|3
1628747780000|2021-08-12 05:56:20|19720.5|19690.5|19715.5|19685.5|19722.5|19692.5|19715.5|19685.5|6
1628747790000|2021-08-12 05:56:30|19713|19683|19687.5|19657.5|19713|19683|19687.5|19657.5|17
1628747800000|2021-08-12 05:56:40|19688.5|19658.5|19682.5|19652.5|19688.5|19658.5|19678.5|19648.5|9
1628747810000|2021-08-12 05:56:50|19680.5|19650.5|19685|19655|19685|19655|19680|19650|9
1628747820000|2021-08-12 05:57:00|19682.5|19652.5|19680.5|19650.5|19682.5|19652.5|19680.5|19650.5|6
1628747830000|2021-08-12 05:57:10|19682.5|19652.5|19685|19655|19685|19655|19680.5|19650.5|10
1628747840000|2021-08-12 05:57:20|19685.5|19655.5|19685|19655|19685.5|19655.5|19685|19655|2
1628747850000|2021-08-12 05:57:30|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1628747860000|2021-08-12 05:57:40|19680.5|19650.5|19663.5|19633.5|19680.5|19650.5|19663.5|19633.5|9
1628747870000|2021-08-12 05:57:50|19665.5|19635.5|19672.5|19642.5|19672.5|19642.5|19661|19631|13
1628747880000|2021-08-12 05:58:00|19673|19643|19690.5|19660.5|19692.5|19662.5|19673|19643|18
1628747890000|2021-08-12 05:58:10|19692.5|19662.5|19690.5|19660.5|19695|19665|19688|19658|9
1628747900000|2021-08-12 05:58:20|19687.5|19657.5|19688.5|19658.5|19692.5|19662.5|19683|19653|9
1628747910000|2021-08-12 05:58:30|19690.5|19660.5|19692.5|19662.5|19692.5|19662.5|19690.5|19660.5|2
1628747920000|2021-08-12 05:58:40|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|1
1628747930000|2021-08-12 05:58:50|19692.5|19662.5|19694.5|19664.5|19695|19665|19692.5|19662.5|6
1628747940000|2021-08-12 05:59:00|19692.5|19662.5|19683|19653|19692.5|19662.5|19683|19653|6
1628747950000|2021-08-12 05:59:10|19682.5|19652.5|19667.5|19637.5|19682.5|19652.5|19667.5|19637.5|17
1628747960000|2021-08-12 05:59:20|19665.5|19635.5|19640.5|19610.5|19665.5|19635.5|19640|19610|14
1628747970000|2021-08-12 05:59:30|19635.5|19605.5|19646|19616|19646|19616|19631.5|19601.5|12
1628747980000|2021-08-12 05:59:40|19645.5|19615.5|19642.5|19612.5|19645.5|19615.5|19640.5|19610.5|9
1628747990000|2021-08-12 05:59:50|19645|19615|19645.5|19615.5|19647.5|19617.5|19645|19615|4
1628748000000|2021-08-12 06:00:00|19644.5|19614.5|19652.5|19622.5|19652.5|19622.5|19640.5|19610.5|9
1628748010000|2021-08-12 06:00:10|19654.5|19624.5|19667.5|19637.5|19667.5|19637.5|19654.5|19624.5|9
1628748020000|2021-08-12 06:00:20|19672.5|19642.5|19663.5|19633.5|19672.5|19642.5|19663.5|19633.5|6
1628748030000|2021-08-12 06:00:30|19662.5|19632.5|19665.5|19635.5|19667.5|19637.5|19660.5|19630.5|9
1628748040000|2021-08-12 06:00:40|19663.5|19633.5|19670.5|19640.5|19672.5|19642.5|19663.5|19633.5|7
1628748050000|2021-08-12 06:00:50|19668|19638|19663|19633|19670.5|19640.5|19663|19633|7
1628748060000|2021-08-12 06:01:00|19660.5|19630.5|19670.5|19640.5|19672.5|19642.5|19660.5|19630.5|6
1628748070000|2021-08-12 06:01:10|19672.5|19642.5|19675.5|19645.5|19677.5|19647.5|19670.5|19640.5|8
1628748080000|2021-08-12 06:01:20|19677.5|19647.5|19670|19640|19677.5|19647.5|19670|19640|6
1628748090000|2021-08-12 06:01:30|19667.5|19637.5|19669.5|19639.5|19669.5|19639.5|19665.5|19635.5|4
1628748100000|2021-08-12 06:01:40|19667.5|19637.5|19669.5|19639.5|19669.5|19639.5|19667.5|19637.5|2
1628748110000|2021-08-12 06:01:50|19667.5|19637.5|19670.5|19640.5|19670.5|19640.5|19667.5|19637.5|3
1628748120000|2021-08-12 06:02:00|19672.5|19642.5|19660.5|19630.5|19672.5|19642.5|19660.5|19630.5|7
1628748130000|2021-08-12 06:02:10|19663|19633|19660.5|19630.5|19663|19633|19658|19628|7
1628748140000|2021-08-12 06:02:20|19662.5|19632.5|19670.5|19640.5|19671.5|19641.5|19662.5|19632.5|11
1628748150000|2021-08-12 06:02:30|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19670.5|19640.5|3
1628748160000|2021-08-12 06:02:40|19670.5|19640.5|19660.5|19630.5|19672.5|19642.5|19660.5|19630.5|10
1628748170000|2021-08-12 06:02:50|19664.5|19634.5|19660.5|19630.5|19664.5|19634.5|19660.5|19630.5|8
1628748180000|2021-08-12 06:03:00|19658.5|19628.5|19650.5|19620.5|19662.5|19632.5|19650.5|19620.5|17
1628748190000|2021-08-12 06:03:10|19652.5|19622.5|19655.5|19625.5|19657.5|19627.5|19650|19620|9
1628748200000|2021-08-12 06:03:20|19657.5|19627.5|19660.5|19630.5|19663.5|19633.5|19657.5|19627.5|11
1628748210000|2021-08-12 06:03:30|19662.5|19632.5|19662.5|19632.5|19665|19635|19662.5|19632.5|7
1628748220000|2021-08-12 06:03:40|19664.5|19634.5|19665|19635|19665|19635|19663|19633|3
1628748230000|2021-08-12 06:03:50|19667.5|19637.5|19665.5|19635.5|19667.5|19637.5|19663|19633|6
1628748240000|2021-08-12 06:04:00|19667.5|19637.5|19664.5|19634.5|19669.5|19639.5|19662.5|19632.5|8
1628748260000|2021-08-12 06:04:20|19662.5|19632.5|19664.5|19634.5|19664.5|19634.5|19662.5|19632.5|8
1628748270000|2021-08-12 06:04:30|19662.5|19632.5|19660.5|19630.5|19664.5|19634.5|19660.5|19630.5|4
1628748280000|2021-08-12 06:04:40|19661|19631|19662.5|19632.5|19662.5|19632.5|19661|19631|2
1628748290000|2021-08-12 06:04:50|19665.5|19635.5|19667.5|19637.5|19667.5|19637.5|19665.5|19635.5|2
1628748300000|2021-08-12 06:05:00|19665.5|19635.5|19661|19631|19665.5|19635.5|19661|19631|3
1628748310000|2021-08-12 06:05:10|19660.5|19630.5|19657.5|19627.5|19660.5|19630.5|19657.5|19627.5|9
1628748320000|2021-08-12 06:05:20|19660|19630|19650.5|19620.5|19660|19630|19650.5|19620.5|8
1628748330000|2021-08-12 06:05:30|19648|19618|19645.5|19615.5|19650|19620|19643.5|19613.5|6
1628748340000|2021-08-12 06:05:40|19643|19613|19638|19608|19645.5|19615.5|19638|19608|8
1628748350000|2021-08-12 06:05:50|19635.5|19605.5|19639.5|19609.5|19640.5|19610.5|19633.5|19603.5|14
1628748360000|2021-08-12 06:06:00|19640.5|19610.5|19647.5|19617.5|19647.5|19617.5|19638|19608|11
1628748370000|2021-08-12 06:06:10|19645.5|19615.5|19633|19603|19645.5|19615.5|19633|19603|10
1628748380000|2021-08-12 06:06:20|19635.5|19605.5|19635.5|19605.5|19637.5|19607.5|19635.5|19605.5|5
1628748390000|2021-08-12 06:06:30|19637.5|19607.5|19642.5|19612.5|19642.5|19612.5|19637.5|19607.5|4
1628748400000|2021-08-12 06:06:40|19645|19615|19645.5|19615.5|19647.5|19617.5|19645|19615|3
1628748410000|2021-08-12 06:06:50|19647.5|19617.5|19645.5|19615.5|19647.5|19617.5|19645.5|19615.5|2
1628748420000|2021-08-12 06:07:00|19645|19615|19645|19615|19645|19615|19645|19615|1
1628748430000|2021-08-12 06:07:10|19651.5|19621.5|19655.5|19625.5|19655.5|19625.5|19651.5|19621.5|4
1628748440000|2021-08-12 06:07:20|19653.5|19623.5|19642.5|19612.5|19653.5|19623.5|19640.5|19610.5|9
1628748450000|2021-08-12 06:07:30|19640.5|19610.5|19647.5|19617.5|19647.5|19617.5|19640.5|19610.5|5
1628748460000|2021-08-12 06:07:40|19645.5|19615.5|19647.5|19617.5|19647.5|19617.5|19645.5|19615.5|2
1628748470000|2021-08-12 06:07:50|19645.5|19615.5|19647.5|19617.5|19647.5|19617.5|19645.5|19615.5|6
1628748480000|2021-08-12 06:08:00|19651.5|19621.5|19652.5|19622.5|19652.5|19622.5|19651.5|19621.5|2
1628748490000|2021-08-12 06:08:10|19653|19623|19660.5|19630.5|19663|19633|19653|19623|7
1628748520000|2021-08-12 06:08:40|19658|19628|19658|19628|19660|19630|19658|19628|5
1628748530000|2021-08-12 06:08:50|19655.5|19625.5|19653.5|19623.5|19660|19630|19653.5|19623.5|7
1628748540000|2021-08-12 06:09:00|19655.5|19625.5|19643|19613|19655.5|19625.5|19643|19613|8
1628748550000|2021-08-12 06:09:10|19645.5|19615.5|19647.5|19617.5|19650.5|19620.5|19645.5|19615.5|6
1628748560000|2021-08-12 06:09:20|19645.5|19615.5|19642.5|19612.5|19645.5|19615.5|19642.5|19612.5|5
1628748570000|2021-08-12 06:09:30|19644.5|19614.5|19640|19610|19644.5|19614.5|19637.5|19607.5|9
1628748590000|2021-08-12 06:09:50|19642.5|19612.5|19645|19615|19645|19615|19640.5|19610.5|6
1628748600000|2021-08-12 06:10:00|19647.5|19617.5|19652.5|19622.5|19652.5|19622.5|19647.5|19617.5|3
1628748610000|2021-08-12 06:10:10|19650.5|19620.5|19659.5|19629.5|19659.5|19629.5|19648|19618|8
1628748620000|2021-08-12 06:10:20|19660|19630|19659.5|19629.5|19662.5|19632.5|19659.5|19629.5|5
1628748630000|2021-08-12 06:10:30|19657.5|19627.5|19659.5|19629.5|19659.5|19629.5|19655.5|19625.5|8
1628748640000|2021-08-12 06:10:40|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|1
1628748650000|2021-08-12 06:10:50|19657.5|19627.5|19645|19615|19657.5|19627.5|19645|19615|11
1628748660000|2021-08-12 06:11:00|19643|19613|19652.5|19622.5|19652.5|19622.5|19643|19613|6
1628748680000|2021-08-12 06:11:20|19650|19620|19647.5|19617.5|19650|19620|19645|19615|6
1628748690000|2021-08-12 06:11:30|19645|19615|19647.5|19617.5|19647.5|19617.5|19643|19613|4
1628748700000|2021-08-12 06:11:40|19649.5|19619.5|19659.5|19629.5|19659.5|19629.5|19648.5|19618.5|7
1628748710000|2021-08-12 06:11:50|19657.5|19627.5|19650.5|19620.5|19657.5|19627.5|19650.5|19620.5|5
1628748720000|2021-08-12 06:12:00|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|19650.5|19620.5|5
1628748730000|2021-08-12 06:12:10|19654.5|19624.5|19657.5|19627.5|19657.5|19627.5|19654.5|19624.5|6
1628748740000|2021-08-12 06:12:20|19655|19625|19652.5|19622.5|19655|19625|19652.5|19622.5|2
1628748750000|2021-08-12 06:12:30|19653|19623|19659.5|19629.5|19659.5|19629.5|19653|19623|3
1628748760000|2021-08-12 06:12:40|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|1
1628748770000|2021-08-12 06:12:50|19659.5|19629.5|19667.5|19637.5|19667.5|19637.5|19659.5|19629.5|6
1628748780000|2021-08-12 06:13:00|19668.5|19638.5|19672.5|19642.5|19672.5|19642.5|19668.5|19638.5|2
1628748790000|2021-08-12 06:13:10|19670|19640|19672.5|19642.5|19672.5|19642.5|19670|19640|6
1628748800000|2021-08-12 06:13:20|19670.5|19640.5|19672.5|19642.5|19672.5|19642.5|19667.5|19637.5|4
1628748810000|2021-08-12 06:13:30|19670|19640|19673.5|19643.5|19673.5|19643.5|19670|19640|3
1628748850000|2021-08-12 06:14:10|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|1
1628748860000|2021-08-12 06:14:20|19670.5|19640.5|19665.5|19635.5|19670.5|19640.5|19665.5|19635.5|3
1628748870000|2021-08-12 06:14:30|19667.5|19637.5|19665.5|19635.5|19667.5|19637.5|19665.5|19635.5|4
1628748890000|2021-08-12 06:14:50|19664.5|19634.5|19660|19630|19664.5|19634.5|19660|19630|4
1628748900000|2021-08-12 06:15:00|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|1
1628748910000|2021-08-12 06:15:10|19659.5|19629.5|19652.5|19622.5|19659.5|19629.5|19652.5|19622.5|6
1628748920000|2021-08-12 06:15:20|19650.5|19620.5|19652.5|19622.5|19652.5|19622.5|19650.5|19620.5|2
1628748950000|2021-08-12 06:15:50|19655.5|19625.5|19659.5|19629.5|19659.5|19629.5|19655.5|19625.5|5
1628748960000|2021-08-12 06:16:00|19660.5|19630.5|19662.5|19632.5|19662.5|19632.5|19660.5|19630.5|2
1628748970000|2021-08-12 06:16:10|19660.5|19630.5|19657.5|19627.5|19660.5|19630.5|19657.5|19627.5|2
1628748980000|2021-08-12 06:16:20|19655|19625|19655|19625|19655|19625|19655|19625|1
1628749000000|2021-08-12 06:16:40|19653.5|19623.5|19652.5|19622.5|19653.5|19623.5|19652.5|19622.5|2
1628749010000|2021-08-12 06:16:50|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|1
1628749020000|2021-08-12 06:17:00|19655.5|19625.5|19659.5|19629.5|19659.5|19629.5|19655.5|19625.5|3
1628749030000|2021-08-12 06:17:10|19660.5|19630.5|19660.5|19630.5|19662.5|19632.5|19660.5|19630.5|3
1628749040000|2021-08-12 06:17:20|19659.5|19629.5|19657.5|19627.5|19659.5|19629.5|19657.5|19627.5|2
1628749050000|2021-08-12 06:17:30|19659.5|19629.5|19660.5|19630.5|19660.5|19630.5|19659.5|19629.5|2
1628749060000|2021-08-12 06:17:40|19662.5|19632.5|19660.5|19630.5|19662.5|19632.5|19660.5|19630.5|2
1628749080000|2021-08-12 06:18:00|19657.5|19627.5|19655.5|19625.5|19657.5|19627.5|19655.5|19625.5|2
1628749090000|2021-08-12 06:18:10|19657.5|19627.5|19659.5|19629.5|19659.5|19629.5|19657.5|19627.5|2
1628749100000|2021-08-12 06:18:20|19657.5|19627.5|19651.5|19621.5|19657.5|19627.5|19651.5|19621.5|3
1628749110000|2021-08-12 06:18:30|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1628749120000|2021-08-12 06:18:40|19648.5|19618.5|19643.5|19613.5|19650.5|19620.5|19643.5|19613.5|6
1628749130000|2021-08-12 06:18:50|19643|19613|19640.5|19610.5|19643|19613|19640.5|19610.5|2
1628749140000|2021-08-12 06:19:00|19643|19613|19643|19613|19643|19613|19643|19613|1
1628749150000|2021-08-12 06:19:10|19640.5|19610.5|19640.5|19610.5|19643.5|19613.5|19640.5|19610.5|5
1628749160000|2021-08-12 06:19:20|19643|19613|19640.5|19610.5|19643.5|19613.5|19640.5|19610.5|6
1628749170000|2021-08-12 06:19:30|19643|19613|19643|19613|19643|19613|19640.5|19610.5|9
1628749180000|2021-08-12 06:19:40|19645.5|19615.5|19648.5|19618.5|19650.5|19620.5|19643.5|19613.5|5
1628749190000|2021-08-12 06:19:50|19650.5|19620.5|19648|19618|19650.5|19620.5|19648|19618|4
1628749200000|2021-08-12 06:20:00|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1628749220000|2021-08-12 06:20:20|19652.5|19622.5|19665.5|19635.5|19665.5|19635.5|19652.5|19622.5|7
1628749250000|2021-08-12 06:20:50|19668|19638|19672.5|19642.5|19675.5|19645.5|19668|19638|6
1628749270000|2021-08-12 06:21:10|19670.5|19640.5|19670|19640|19670.5|19640.5|19670|19640|2
1628749280000|2021-08-12 06:21:20|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1628749290000|2021-08-12 06:21:30|19666|19636|19665.5|19635.5|19666|19636|19665.5|19635.5|2
1628749300000|2021-08-12 06:21:40|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1628749310000|2021-08-12 06:21:50|19670|19640|19675|19645|19675|19645|19670|19640|4
1628749320000|2021-08-12 06:22:00|19672.5|19642.5|19672.5|19642.5|19675.5|19645.5|19672.5|19642.5|4
1628749330000|2021-08-12 06:22:10|19673.5|19643.5|19677.5|19647.5|19678.5|19648.5|19673.5|19643.5|5
1628749340000|2021-08-12 06:22:20|19675.5|19645.5|19675.5|19645.5|19677.5|19647.5|19675.5|19645.5|3
1628749350000|2021-08-12 06:22:30|19677.5|19647.5|19675.5|19645.5|19680|19650|19675.5|19645.5|7
1628749360000|2021-08-12 06:22:40|19678.5|19648.5|19671|19641|19678.5|19648.5|19671|19641|8
1628749370000|2021-08-12 06:22:50|19670.5|19640.5|19670.5|19640.5|19675.5|19645.5|19670.5|19640.5|6
1628749380000|2021-08-12 06:23:00|19673.5|19643.5|19668.5|19638.5|19673.5|19643.5|19668.5|19638.5|5
1628749390000|2021-08-12 06:23:10|19665.5|19635.5|19667.5|19637.5|19669.5|19639.5|19665.5|19635.5|4
1628749400000|2021-08-12 06:23:20|19668|19638|19667.5|19637.5|19668|19638|19665|19635|5
1628749420000|2021-08-12 06:23:40|19665.5|19635.5|19663|19633|19665.5|19635.5|19663|19633|2
1628749430000|2021-08-12 06:23:50|19662.5|19632.5|19660.5|19630.5|19662.5|19632.5|19658|19628|7
1628749440000|2021-08-12 06:24:00|19661|19631|19657.5|19627.5|19663|19633|19657.5|19627.5|4
1628749450000|2021-08-12 06:24:10|19655.5|19625.5|19650.5|19620.5|19655.5|19625.5|19650.5|19620.5|2
1628749460000|2021-08-12 06:24:20|19650|19620|19652.5|19622.5|19654.5|19624.5|19650|19620|5
1628749470000|2021-08-12 06:24:30|19654.5|19624.5|19650.5|19620.5|19654.5|19624.5|19650.5|19620.5|3
1628749480000|2021-08-12 06:24:40|19651|19621|19653|19623|19653|19623|19651|19621|2
1628749490000|2021-08-12 06:24:50|19655.5|19625.5|19660.5|19630.5|19662.5|19632.5|19655.5|19625.5|5
1628749500000|2021-08-12 06:25:00|19658|19628|19650.5|19620.5|19658|19628|19650.5|19620.5|4
1628749510000|2021-08-12 06:25:10|19653|19623|19662.5|19632.5|19662.5|19632.5|19653|19623|5
1628749520000|2021-08-12 06:25:20|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|1
1628749530000|2021-08-12 06:25:30|19663|19633|19667.5|19637.5|19667.5|19637.5|19663|19633|3
1628749560000|2021-08-12 06:26:00|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|1
1628749570000|2021-08-12 06:26:10|19671|19641|19675|19645|19678|19648|19671|19641|8
1628749580000|2021-08-12 06:26:20|19672.5|19642.5|19674.5|19644.5|19674.5|19644.5|19670|19640|9
1628749600000|2021-08-12 06:26:40|19675.5|19645.5|19674.5|19644.5|19675.5|19645.5|19674.5|19644.5|2
1628749610000|2021-08-12 06:26:50|19675.5|19645.5|19674.5|19644.5|19675.5|19645.5|19672.5|19642.5|4
1628749630000|2021-08-12 06:27:10|19672.5|19642.5|19670.5|19640.5|19672.5|19642.5|19669.5|19639.5|4
1628749640000|2021-08-12 06:27:20|19667.5|19637.5|19670|19640|19670|19640|19665.5|19635.5|4
1628749650000|2021-08-12 06:27:30|19667.5|19637.5|19665|19635|19667.5|19637.5|19662.5|19632.5|6
1628749660000|2021-08-12 06:27:40|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1628749670000|2021-08-12 06:27:50|19668|19638|19672.5|19642.5|19672.5|19642.5|19668|19638|2
1628749680000|2021-08-12 06:28:00|19670|19640|19672.5|19642.5|19672.5|19642.5|19670|19640|2
1628749690000|2021-08-12 06:28:10|19673|19643|19680.5|19650.5|19680.5|19650.5|19673|19643|5
1628749700000|2021-08-12 06:28:20|19678|19648|19685.5|19655.5|19687.5|19657.5|19678|19648|13
1628749710000|2021-08-12 06:28:30|19686|19656|19685.5|19655.5|19686|19656|19685.5|19655.5|2
1628749720000|2021-08-12 06:28:40|19682.5|19652.5|19684.5|19654.5|19685|19655|19682.5|19652.5|6
1628749730000|2021-08-12 06:28:50|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1628749740000|2021-08-12 06:29:00|19687.5|19657.5|19684.5|19654.5|19687.5|19657.5|19684.5|19654.5|7
1628749750000|2021-08-12 06:29:10|19685.5|19655.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|3
1628749760000|2021-08-12 06:29:20|19686|19656|19685.5|19655.5|19687.5|19657.5|19685|19655|5
1628749770000|2021-08-12 06:29:30|19686|19656|19688.5|19658.5|19690|19660|19685.5|19655.5|9
1628749780000|2021-08-12 06:29:40|19690.5|19660.5|19693.5|19663.5|19695.5|19665.5|19685.5|19655.5|12
1628749790000|2021-08-12 06:29:50|19695.5|19665.5|19703|19673|19703|19673|19695.5|19665.5|5
1628749800000|2021-08-12 06:30:00|19700.5|19670.5|19709.5|19679.5|19709.5|19679.5|19700.5|19670.5|7
1628749810000|2021-08-12 06:30:10|19712|19682|19712.5|19682.5|19717.5|19687.5|19709.5|19679.5|12
1628749820000|2021-08-12 06:30:20|19710.5|19680.5|19717.5|19687.5|19722.5|19692.5|19710.5|19680.5|9
1628749830000|2021-08-12 06:30:30|19715.5|19685.5|19710.5|19680.5|19715.5|19685.5|19710.5|19680.5|3
1628749840000|2021-08-12 06:30:40|19711|19681|19718|19688|19718|19688|19711|19681|7
1628749850000|2021-08-12 06:30:50|19720.5|19690.5|19718|19688|19720.5|19690.5|19718|19688|4
1628749860000|2021-08-12 06:31:00|19720|19690|19710.5|19680.5|19720|19690|19710.5|19680.5|6
1628749870000|2021-08-12 06:31:10|19710|19680|19710|19680|19710|19680|19707.5|19677.5|3
1628749900000|2021-08-12 06:31:40|19710.5|19680.5|19714.5|19684.5|19715.5|19685.5|19710.5|19680.5|3
1628749910000|2021-08-12 06:31:50|19712.5|19682.5|19715|19685|19715|19685|19712.5|19682.5|6
1628749920000|2021-08-12 06:32:00|19715.5|19685.5|19713|19683|19715.5|19685.5|19713|19683|4
1628749930000|2021-08-12 06:32:10|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|1
1628749940000|2021-08-12 06:32:20|19712.5|19682.5|19722.5|19692.5|19722.5|19692.5|19712.5|19682.5|6
1628749950000|2021-08-12 06:32:30|19717.5|19687.5|19727.5|19697.5|19727.5|19697.5|19717.5|19687.5|11
1628749960000|2021-08-12 06:32:40|19725.5|19695.5|19725|19695|19725.5|19695.5|19720.5|19690.5|7
1628749970000|2021-08-12 06:32:50|19723.5|19693.5|19720.5|19690.5|19723.5|19693.5|19720.5|19690.5|2
1628749980000|2021-08-12 06:33:00|19722.5|19692.5|19717.5|19687.5|19722.5|19692.5|19717.5|19687.5|4
1628750000000|2021-08-12 06:33:20|19717|19687|19717.5|19687.5|19717.5|19687.5|19712.5|19682.5|4
1628750020000|2021-08-12 06:33:40|19714.5|19684.5|19712.5|19682.5|19715|19685|19710.5|19680.5|7
1628750030000|2021-08-12 06:33:50|19715|19685|19715.5|19685.5|19715.5|19685.5|19715|19685|2
1628750040000|2021-08-12 06:34:00|19713.5|19683.5|19707.5|19677.5|19713.5|19683.5|19707.5|19677.5|4
1628750050000|2021-08-12 06:34:10|19710|19680|19719.5|19689.5|19719.5|19689.5|19708|19678|10
1628750060000|2021-08-12 06:34:20|19720.5|19690.5|19720.5|19690.5|19725.5|19695.5|19720.5|19690.5|8
1628750070000|2021-08-12 06:34:30|19720|19690|19720|19690|19720|19690|19717.5|19687.5|3
1628750080000|2021-08-12 06:34:40|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|19714.5|19684.5|4
1628750090000|2021-08-12 06:34:50|19719.5|19689.5|19720.5|19690.5|19720.5|19690.5|19719.5|19689.5|2
1628750100000|2021-08-12 06:35:00|19722.5|19692.5|19720.5|19690.5|19725.5|19695.5|19720.5|19690.5|4
1628750110000|2021-08-12 06:35:10|19717.5|19687.5|19713.5|19683.5|19717.5|19687.5|19713.5|19683.5|5
1628750120000|2021-08-12 06:35:20|19712.5|19682.5|19715|19685|19715|19685|19712.5|19682.5|6
1628750130000|2021-08-12 06:35:30|19717.5|19687.5|19717.5|19687.5|19722|19692|19717.5|19687.5|3
1628750140000|2021-08-12 06:35:40|19715.5|19685.5|19714.5|19684.5|19715.5|19685.5|19714.5|19684.5|2
1628750160000|2021-08-12 06:36:00|19715.5|19685.5|19715|19685|19715.5|19685.5|19715|19685|2
1628750180000|2021-08-12 06:36:20|19712.5|19682.5|19709.5|19679.5|19712.5|19682.5|19709.5|19679.5|2
1628750190000|2021-08-12 06:36:30|19707.5|19677.5|19710|19680|19710|19680|19705|19675|8
1628750200000|2021-08-12 06:36:40|19708|19678|19710|19680|19710|19680|19708|19678|2
1628750220000|2021-08-12 06:37:00|19710.5|19680.5|19715.5|19685.5|19715.5|19685.5|19710.5|19680.5|4
1628750230000|2021-08-12 06:37:10|19715|19685|19712.5|19682.5|19715|19685|19712.5|19682.5|2
1628750260000|2021-08-12 06:37:40|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|1
1628750280000|2021-08-12 06:38:00|19710|19680|19710.5|19680.5|19710.5|19680.5|19707.5|19677.5|4
1628750300000|2021-08-12 06:38:20|19709.5|19679.5|19700.5|19670.5|19709.5|19679.5|19700.5|19670.5|6
1628750310000|2021-08-12 06:38:30|19700|19670|19702.5|19672.5|19702.5|19672.5|19700|19670|3
1628750320000|2021-08-12 06:38:40|19700.5|19670.5|19695.5|19665.5|19700.5|19670.5|19695.5|19665.5|3
1628750330000|2021-08-12 06:38:50|19694.5|19664.5|19692.5|19662.5|19694.5|19664.5|19692.5|19662.5|2
1628750350000|2021-08-12 06:39:10|19695|19665|19700.5|19670.5|19700.5|19670.5|19695|19665|4
1628750360000|2021-08-12 06:39:20|19702.5|19672.5|19699.5|19669.5|19705|19675|19699.5|19669.5|5
1628750370000|2021-08-12 06:39:30|19697.5|19667.5|19695.5|19665.5|19697.5|19667.5|19695.5|19665.5|4
1628750380000|2021-08-12 06:39:40|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|19692.5|19662.5|3
1628750390000|2021-08-12 06:39:50|19692.5|19662.5|19689.5|19659.5|19692.5|19662.5|19689.5|19659.5|2
1628750400000|2021-08-12 06:40:00|19688|19658|19692.5|19662.5|19692.5|19662.5|19688|19658|4
1628750430000|2021-08-12 06:40:30|19690.5|19660.5|19687.5|19657.5|19690.5|19660.5|19687.5|19657.5|4
1628750440000|2021-08-12 06:40:40|19685.5|19655.5|19675.5|19645.5|19685.5|19655.5|19675.5|19645.5|8
1628750450000|2021-08-12 06:40:50|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|19672.5|19642.5|5
1628750460000|2021-08-12 06:41:00|19677.5|19647.5|19679.5|19649.5|19679.5|19649.5|19677.5|19647.5|2
1628750470000|2021-08-12 06:41:10|19677.5|19647.5|19669.5|19639.5|19677.5|19647.5|19669.5|19639.5|6
1628750480000|2021-08-12 06:41:20|19672.5|19642.5|19662.5|19632.5|19672.5|19642.5|19662.5|19632.5|7
1628750490000|2021-08-12 06:41:30|19665|19635|19675|19645|19675|19645|19665|19635|8
1628750510000|2021-08-12 06:41:50|19673.5|19643.5|19675|19645|19675|19645|19672.5|19642.5|3
1628750520000|2021-08-12 06:42:00|19672.5|19642.5|19677.5|19647.5|19677.5|19647.5|19672.5|19642.5|4
1628750530000|2021-08-12 06:42:10|19678|19648|19680.5|19650.5|19682|19652|19678|19648|3
1628750540000|2021-08-12 06:42:20|19682.5|19652.5|19681|19651|19687.5|19657.5|19681|19651|7
1628750550000|2021-08-12 06:42:30|19680.5|19650.5|19682.5|19652.5|19682.5|19652.5|19680.5|19650.5|2
1628750570000|2021-08-12 06:42:50|19680|19650|19682.5|19652.5|19682.5|19652.5|19680|19650|2
1628750580000|2021-08-12 06:43:00|19683|19653|19682.5|19652.5|19687.5|19657.5|19682.5|19652.5|5
1628750590000|2021-08-12 06:43:10|19680.5|19650.5|19680|19650|19680.5|19650.5|19680|19650|2
1628750600000|2021-08-12 06:43:20|19677.5|19647.5|19675.5|19645.5|19677.5|19647.5|19675.5|19645.5|2
1628750620000|2021-08-12 06:43:40|19672.5|19642.5|19674.5|19644.5|19674.5|19644.5|19672.5|19642.5|2
1628750650000|2021-08-12 06:44:10|19675.5|19645.5|19678|19648|19679.5|19649.5|19675.5|19645.5|4
1628750660000|2021-08-12 06:44:20|19680|19650|19680.5|19650.5|19682.5|19652.5|19678|19648|5
1628750670000|2021-08-12 06:44:30|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1628750680000|2021-08-12 06:44:40|19679.5|19649.5|19685.5|19655.5|19687.5|19657.5|19677.5|19647.5|6
1628750690000|2021-08-12 06:44:50|19682.5|19652.5|19685|19655|19685|19655|19682.5|19652.5|2
1628750700000|2021-08-12 06:45:00|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1628750710000|2021-08-12 06:45:10|19688|19658|19698|19668|19698|19668|19688|19658|9
1628750720000|2021-08-12 06:45:20|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|1
1628750730000|2021-08-12 06:45:30|19698|19668|19703|19673|19705.5|19675.5|19698|19668|7
1628750740000|2021-08-12 06:45:40|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1628750750000|2021-08-12 06:45:50|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|1
1628750760000|2021-08-12 06:46:00|19710.5|19680.5|19715.5|19685.5|19717.5|19687.5|19710.5|19680.5|6
1628750770000|2021-08-12 06:46:10|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|1
1628750780000|2021-08-12 06:46:20|19719.5|19689.5|19722.5|19692.5|19722.5|19692.5|19719.5|19689.5|3
1628750820000|2021-08-12 06:47:00|19722|19692|19720.5|19690.5|19722|19692|19720.5|19690.5|2
1628750840000|2021-08-12 06:47:20|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|1
1628750850000|2021-08-12 06:47:30|19720|19690|19720|19690|19720|19690|19720|19690|1
1628750860000|2021-08-12 06:47:40|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|1
1628750870000|2021-08-12 06:47:50|19720|19690|19720|19690|19720|19690|19720|19690|1
1628750880000|2021-08-12 06:48:00|19717.5|19687.5|19712.5|19682.5|19717.5|19687.5|19712.5|19682.5|5
1628750890000|2021-08-12 06:48:10|19708|19678|19707.5|19677.5|19708|19678|19707.5|19677.5|2
1628750910000|2021-08-12 06:48:30|19709.5|19679.5|19714.5|19684.5|19714.5|19684.5|19709.5|19679.5|3
1628750920000|2021-08-12 06:48:40|19715.5|19685.5|19720.5|19690.5|19720.5|19690.5|19715.5|19685.5|4
1628750930000|2021-08-12 06:48:50|19719.5|19689.5|19720.5|19690.5|19720.5|19690.5|19717.5|19687.5|3
1628750940000|2021-08-12 06:49:00|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|19717.5|19687.5|1
1628750950000|2021-08-12 06:49:10|19717|19687|19712.5|19682.5|19717|19687|19712.5|19682.5|3
1628750960000|2021-08-12 06:49:20|19714.5|19684.5|19714.5|19684.5|19714.5|19684.5|19714.5|19684.5|1
1628750970000|2021-08-12 06:49:30|19715.5|19685.5|19712.5|19682.5|19715.5|19685.5|19712.5|19682.5|5
1628750980000|2021-08-12 06:49:40|19714.5|19684.5|19707.5|19677.5|19714.5|19684.5|19707.5|19677.5|7
1628750990000|2021-08-12 06:49:50|19710.5|19680.5|19703.5|19673.5|19710.5|19680.5|19703.5|19673.5|3
1628751000000|2021-08-12 06:50:00|19707.5|19677.5|19705.5|19675.5|19707.5|19677.5|19704.5|19674.5|5
1628751010000|2021-08-12 06:50:10|19703.5|19673.5|19701|19671|19703.5|19673.5|19701|19671|2
1628751020000|2021-08-12 06:50:20|19702.5|19672.5|19697.5|19667.5|19702.5|19672.5|19697.5|19667.5|4
1628751040000|2021-08-12 06:50:40|19695.5|19665.5|19692.5|19662.5|19695.5|19665.5|19690.5|19660.5|5
1628751050000|2021-08-12 06:50:50|19690.5|19660.5|19685.5|19655.5|19690.5|19660.5|19685.5|19655.5|5
1628751060000|2021-08-12 06:51:00|19679.5|19649.5|19682.5|19652.5|19687.5|19657.5|19679.5|19649.5|6
1628751070000|2021-08-12 06:51:10|19680.5|19650.5|19682.5|19652.5|19682.5|19652.5|19680.5|19650.5|2
1628751080000|2021-08-12 06:51:20|19680|19650|19677.5|19647.5|19680|19650|19677.5|19647.5|2
1628751090000|2021-08-12 06:51:30|19680.5|19650.5|19682.5|19652.5|19682.5|19652.5|19680.5|19650.5|2
1628751100000|2021-08-12 06:51:40|19679.5|19649.5|19680.5|19650.5|19682.5|19652.5|19679.5|19649.5|3
1628751110000|2021-08-12 06:51:50|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1628751120000|2021-08-12 06:52:00|19680.5|19650.5|19682.5|19652.5|19682.5|19652.5|19680.5|19650.5|2
1628751140000|2021-08-12 06:52:20|19679.5|19649.5|19677.5|19647.5|19679.5|19649.5|19677.5|19647.5|3
1628751150000|2021-08-12 06:52:30|19675.5|19645.5|19673|19643|19675.5|19645.5|19673|19643|4
1628751160000|2021-08-12 06:52:40|19675|19645|19673|19643|19675|19645|19673|19643|4
1628751170000|2021-08-12 06:52:50|19672.5|19642.5|19667.5|19637.5|19674.5|19644.5|19667.5|19637.5|6
1628751180000|2021-08-12 06:53:00|19669.5|19639.5|19672.5|19642.5|19674.5|19644.5|19669.5|19639.5|6
1628751190000|2021-08-12 06:53:10|19674.5|19644.5|19677.5|19647.5|19677.5|19647.5|19673.5|19643.5|5
1628751200000|2021-08-12 06:53:20|19675|19645|19670.5|19640.5|19675|19645|19670.5|19640.5|3
1628751210000|2021-08-12 06:53:30|19670|19640|19670.5|19640.5|19670.5|19640.5|19670|19640|2
1628751220000|2021-08-12 06:53:40|19672.5|19642.5|19675.5|19645.5|19677.5|19647.5|19672.5|19642.5|4
1628751230000|2021-08-12 06:53:50|19677.5|19647.5|19680.5|19650.5|19680.5|19650.5|19677.5|19647.5|4
1628751240000|2021-08-12 06:54:00|19677.5|19647.5|19673.5|19643.5|19677.5|19647.5|19673.5|19643.5|3
1628751250000|2021-08-12 06:54:10|19675|19645|19677.5|19647.5|19677.5|19647.5|19675|19645|3
1628751260000|2021-08-12 06:54:20|19679.5|19649.5|19682.5|19652.5|19682.5|19652.5|19679.5|19649.5|3
1628751270000|2021-08-12 06:54:30|19685|19655|19690.5|19660.5|19690.5|19660.5|19685|19655|5
1628751280000|2021-08-12 06:54:40|19687.5|19657.5|19689.5|19659.5|19689.5|19659.5|19687.5|19657.5|2
1628751290000|2021-08-12 06:54:50|19687.5|19657.5|19689.5|19659.5|19689.5|19659.5|19687.5|19657.5|2
1628751300000|2021-08-12 06:55:00|19687.5|19657.5|19677|19647|19687.5|19657.5|19677|19647|6
1628751310000|2021-08-12 06:55:10|19675|19645|19672|19642|19675|19645|19672|19642|2
1628751320000|2021-08-12 06:55:20|19673|19643|19673|19643|19673|19643|19673|19643|1
1628751330000|2021-08-12 06:55:30|19668|19638|19660|19630|19668|19638|19660|19630|11
1628751340000|2021-08-12 06:55:40|19665|19635|19665|19635|19667|19637|19665|19635|3
1628751350000|2021-08-12 06:55:50|19663|19633|19665|19635|19665|19635|19663|19633|2
1628751360000|2021-08-12 06:56:00|19662|19632|19654|19624|19662|19632|19654|19624|5
1628751370000|2021-08-12 06:56:10|19653|19623|19653|19623|19653|19623|19650|19620|5
1628751410000|2021-08-12 06:56:50|19651|19621|19650|19620|19651|19621|19650|19620|2
1628751420000|2021-08-12 06:57:00|19653|19623|19656|19626|19656|19626|19653|19623|3
1628751430000|2021-08-12 06:57:10|19658|19628|19660|19630|19660|19630|19658|19628|2
1628751440000|2021-08-12 06:57:20|19661|19631|19660|19630|19661|19631|19660|19630|2
1628751450000|2021-08-12 06:57:30|19658|19628|19658|19628|19658|19628|19658|19628|1
1628751470000|2021-08-12 06:57:50|19660|19630|19660|19630|19660|19630|19660|19630|1
1628751480000|2021-08-12 06:58:00|19661|19631|19670|19640|19672|19642|19661|19631|7
1628751490000|2021-08-12 06:58:10|19672|19642|19672|19642|19672|19642|19670|19640|3
1628751500000|2021-08-12 06:58:20|19670|19640|19672|19642|19672|19642|19670|19640|2
1628751520000|2021-08-12 06:58:40|19670|19640|19670|19640|19670|19640|19670|19640|1
1628751530000|2021-08-12 06:58:50|19668|19638|19665|19635|19668|19638|19665|19635|2
1628751540000|2021-08-12 06:59:00|19663|19633|19672|19642|19672|19642|19663|19633|5
1628751570000|2021-08-12 06:59:30|19673|19643|19673|19643|19673|19643|19673|19643|1
1628751590000|2021-08-12 06:59:50|19672|19642|19673|19643|19673|19643|19672|19642|2
1628751600000|2021-08-12 07:00:00|19671|19641|19673|19643|19678|19648|19668|19638|9
1628751610000|2021-08-12 07:00:10|19670|19640|19665|19635|19670|19640|19663|19633|4
1628751630000|2021-08-12 07:00:30|19667|19637|19674|19644|19674|19644|19667|19637|4
1628751640000|2021-08-12 07:00:40|19676|19646|19678|19648|19683|19653|19676|19646|6
1628751650000|2021-08-12 07:00:50|19680|19650|19680|19650|19680|19650|19680|19650|1
1628751660000|2021-08-12 07:01:00|19682|19652|19683|19653|19683|19653|19682|19652|2
1628751680000|2021-08-12 07:01:20|19686|19656|19693|19663|19693|19663|19686|19656|4
1628751690000|2021-08-12 07:01:30|19695|19665|19693|19663|19695|19665|19693|19663|2
1628751700000|2021-08-12 07:01:40|19685|19655|19690|19660|19690|19660|19685|19655|3
1628751720000|2021-08-12 07:02:00|19692|19662|19690|19660|19692|19662|19690|19660|2
1628751740000|2021-08-12 07:02:20|19680|19650|19680|19650|19680|19650|19680|19650|1
1628751770000|2021-08-12 07:02:50|19683|19653|19685|19655|19685|19655|19683|19653|2
1628751780000|2021-08-12 07:03:00|19687|19657|19690|19660|19690|19660|19687|19657|3
1628751800000|2021-08-12 07:03:20|19692|19662|19695|19665|19695|19665|19692|19662|2
1628751810000|2021-08-12 07:03:30|19693|19663|19690|19660|19693|19663|19690|19660|2
1628751850000|2021-08-12 07:04:10|19688|19658|19685|19655|19688|19658|19685|19655|2
1628751880000|2021-08-12 07:04:40|19683|19653|19683|19653|19683|19653|19683|19653|1
1628751890000|2021-08-12 07:04:50|19680|19650|19680|19650|19680|19650|19680|19650|1
1628751900000|2021-08-12 07:05:00|19678|19648|19675|19645|19678|19648|19675|19645|2
1628751940000|2021-08-12 07:05:40|19673|19643|19673|19643|19673|19643|19673|19643|1
1628751960000|2021-08-12 07:06:00|19672|19642|19670|19640|19672|19642|19670|19640|2
1628752000000|2021-08-12 07:06:40|19668|19638|19670|19640|19670|19640|19668|19638|2
1628752130000|2021-08-12 07:08:50|19668|19638|19668|19638|19668|19638|19668|19638|1
1628752140000|2021-08-12 07:09:00|19667|19637|19658|19628|19667|19637|19658|19628|3
1628752270000|2021-08-12 07:11:10|19660|19630|19658|19628|19660|19630|19658|19628|2
1628752280000|2021-08-12 07:11:20|19657|19627|19657|19627|19657|19627|19657|19627|1
1628752310000|2021-08-12 07:11:50|19658|19628|19660|19630|19660|19630|19658|19628|2
1628752320000|2021-08-12 07:12:00|19662|19632|19662|19632|19662|19632|19660|19630|3
1628752330000|2021-08-12 07:12:10|19663|19633|19663|19633|19663|19633|19663|19633|1
1628752420000|2021-08-12 07:13:40|19662|19632|19662|19632|19662|19632|19662|19632|1
1628752440000|2021-08-12 07:14:00|19660|19630|19660|19630|19660|19630|19660|19630|1
1628752500000|2021-08-12 07:15:00|19658|19628|19658|19628|19658|19628|19658|19628|1
1628752520000|2021-08-12 07:15:20|19657|19627|19652|19622|19657|19627|19652|19622|2
1628752530000|2021-08-12 07:15:30|19653|19623|19655|19625|19658|19628|19653|19623|4
1628752590000|2021-08-12 07:16:30|19656|19626|19656|19626|19656|19626|19656|19626|1
1628752640000|2021-08-12 07:17:20|19658|19628|19658|19628|19658|19628|19658|19628|1
1628752660000|2021-08-12 07:17:40|19655|19625|19655|19625|19655|19625|19655|19625|1
1628752680000|2021-08-12 07:18:00|19653|19623|19645|19615|19653|19623|19645|19615|2
1628752810000|2021-08-12 07:20:10|19648|19618|19648|19618|19648|19618|19648|19618|1
1628752880000|2021-08-12 07:21:20|19650|19620|19657|19627|19657|19627|19650|19620|3
1628752890000|2021-08-12 07:21:30|19658|19628|19658|19628|19658|19628|19658|19628|1
1628752930000|2021-08-12 07:22:10|19661|19631|19661|19631|19661|19631|19661|19631|1
1628752950000|2021-08-12 07:22:30|19660|19630|19648|19618|19660|19630|19648|19618|2
1628752960000|2021-08-12 07:22:40|19645|19615|19646|19616|19646|19616|19645|19615|2
1628753010000|2021-08-12 07:23:30|19648|19618|19648|19618|19648|19618|19648|19618|1
1628753030000|2021-08-12 07:23:50|19650|19620|19648|19618|19650|19620|19648|19618|2
1628753040000|2021-08-12 07:24:00|19647|19617|19647|19617|19647|19617|19647|19617|1
1628753080000|2021-08-12 07:24:40|19645|19615|19642|19612|19645|19615|19642|19612|2
1628753100000|2021-08-12 07:25:00|19643|19613|19645|19615|19645|19615|19643|19613|2
1628753130000|2021-08-12 07:25:30|19647|19617|19647|19617|19647|19617|19647|19617|1
1628753200000|2021-08-12 07:26:40|19648|19618|19650|19620|19650|19620|19648|19618|2
1628753220000|2021-08-12 07:27:00|19651|19621|19651|19621|19651|19621|19651|19621|1
1628753260000|2021-08-12 07:27:40|19653|19623|19655|19625|19655|19625|19653|19623|2
1628753400000|2021-08-12 07:30:00|19657|19627|19660|19630|19660|19630|19657|19627|2
1628753460000|2021-08-12 07:31:00|19662|19632|19665|19635|19665|19635|19662|19632|3
1628753520000|2021-08-12 07:32:00|19664|19634|19660|19630|19664|19634|19660|19630|3
1628753530000|2021-08-12 07:32:10|19662|19632|19665|19635|19665|19635|19662|19632|2
1628753600000|2021-08-12 07:33:20|19667|19637|19675|19645|19675|19645|19667|19637|2
1628753650000|2021-08-12 07:34:10|19677|19647|19683|19653|19683|19653|19677|19647|3
1628753660000|2021-08-12 07:34:20|19686|19656|19685|19655|19688|19658|19685|19655|3
1628753690000|2021-08-12 07:34:50|19693|19663|19693|19663|19693|19663|19693|19663|1
1628753730000|2021-08-12 07:35:30|19695|19665|19700|19670|19702|19672|19695|19665|5
1628753740000|2021-08-12 07:35:40|19702|19672|19702|19672|19702|19672|19702|19672|1
1628753760000|2021-08-12 07:36:00|19695|19665|19695|19665|19695|19665|19695|19665|1
1628753770000|2021-08-12 07:36:10|19693|19663|19693|19663|19693|19663|19693|19663|1
1628753780000|2021-08-12 07:36:20|19695|19665|19695|19665|19695|19665|19695|19665|1
1628753810000|2021-08-12 07:36:50|19697|19667|19697|19667|19697|19667|19697|19667|1
1628753840000|2021-08-12 07:37:20|19698|19668|19698|19668|19698|19668|19698|19668|1
1628753850000|2021-08-12 07:37:30|19700|19670|19703|19673|19703|19673|19700|19670|3
1628753860000|2021-08-12 07:37:40|19705|19675|19710|19680|19710|19680|19705|19675|3
1628753870000|2021-08-12 07:37:50|19712|19682|19712|19682|19712|19682|19712|19682|1
1628753880000|2021-08-12 07:38:00|19710|19680|19702|19672|19710|19680|19702|19672|3
1628753890000|2021-08-12 07:38:10|19704|19674|19704|19674|19704|19674|19704|19674|1
1628753910000|2021-08-12 07:38:30|19702|19672|19702|19672|19702|19672|19702|19672|1
1628753930000|2021-08-12 07:38:50|19704|19674|19706|19676|19706|19676|19704|19674|2
1628753950000|2021-08-12 07:39:10|19707|19677|19707|19677|19709|19679|19707|19677|3
1628753960000|2021-08-12 07:39:20|19709|19679|19705|19675|19711|19681|19705|19675|4
1628753970000|2021-08-12 07:39:30|19704|19674|19702|19672|19708|19678|19702|19672|4
1628753980000|2021-08-12 07:39:40|19701|19671|19699|19669|19701|19671|19699|19669|2
1628753990000|2021-08-12 07:39:50|19702|19672|19705|19675|19705|19675|19702|19672|3
1628754020000|2021-08-12 07:40:20|19707|19677|19705|19675|19707|19677|19705|19675|4
1628754030000|2021-08-12 07:40:30|19707|19677|19705|19675|19707|19677|19705|19675|2
1628754060000|2021-08-12 07:41:00|19704|19674|19704|19674|19704|19674|19704|19674|1
1628754080000|2021-08-12 07:41:20|19707|19677|19705|19675|19707|19677|19705|19675|2
1628754100000|2021-08-12 07:41:40|19704|19674|19704|19674|19704|19674|19704|19674|1
1628754110000|2021-08-12 07:41:50|19699|19669|19699|19669|19699|19669|19699|19669|1
1628754120000|2021-08-12 07:42:00|19702|19672|19704|19674|19705|19675|19702|19672|4
1628754130000|2021-08-12 07:42:10|19703|19673|19703|19673|19703|19673|19703|19673|1
1628754150000|2021-08-12 07:42:30|19701|19671|19693|19663|19701|19671|19693|19663|5
1628754160000|2021-08-12 07:42:40|19692|19662|19690|19660|19692|19662|19690|19660|2
1628754190000|2021-08-12 07:43:10|19688|19658|19685|19655|19688|19658|19685|19655|2
1628754210000|2021-08-12 07:43:30|19687|19657|19690|19660|19690|19660|19687|19657|2
1628754230000|2021-08-12 07:43:50|19692|19662|19693|19663|19693|19663|19690|19660|4
1628754240000|2021-08-12 07:44:00|19695|19665|19695|19665|19695|19665|19695|19665|1
1628754260000|2021-08-12 07:44:20|19693|19663|19693|19663|19693|19663|19693|19663|1
1628754270000|2021-08-12 07:44:30|19695|19665|19693|19663|19695|19665|19693|19663|2
1628754320000|2021-08-12 07:45:20|19695|19665|19698|19668|19698|19668|19695|19665|3
1628754350000|2021-08-12 07:45:50|19697|19667|19695|19665|19697|19667|19692|19662|4
1628754410000|2021-08-12 07:46:50|19698|19668|19700|19670|19700|19670|19698|19668|2
1628754430000|2021-08-12 07:47:10|19702|19672|19703|19673|19703|19673|19702|19672|2
1628754440000|2021-08-12 07:47:20|19702|19672|19702|19672|19702|19672|19702|19672|1
1628754460000|2021-08-12 07:47:40|19703|19673|19703|19673|19703|19673|19703|19673|1
1628754510000|2021-08-12 07:48:30|19705|19675|19703|19673|19705|19675|19703|19673|4
1628754540000|2021-08-12 07:49:00|19705|19675|19703|19673|19705|19675|19703|19673|2
1628754550000|2021-08-12 07:49:10|19702|19672|19702|19672|19702|19672|19702|19672|1
1628754560000|2021-08-12 07:49:20|19705|19675|19703|19673|19705|19675|19703|19673|2
1628754600000|2021-08-12 07:50:00|19705|19675|19703|19673|19705|19675|19703|19673|2
1628754620000|2021-08-12 07:50:20|19702|19672|19700|19670|19702|19672|19700|19670|2
1628754640000|2021-08-12 07:50:40|19702|19672|19703|19673|19703|19673|19702|19672|2
1628754660000|2021-08-12 07:51:00|19705|19675|19703|19673|19705|19675|19703|19673|2
1628754700000|2021-08-12 07:51:40|19705|19675|19703|19673|19705|19675|19703|19673|2
1628754710000|2021-08-12 07:51:50|19705|19675|19703|19673|19705|19675|19703|19673|2
1628754720000|2021-08-12 07:52:00|19705|19675|19703|19673|19705|19675|19703|19673|2
1628754740000|2021-08-12 07:52:20|19705|19675|19703|19673|19705|19675|19703|19673|4
1628754760000|2021-08-12 07:52:40|19705|19675|19703|19673|19705|19675|19703|19673|2
1628754770000|2021-08-12 07:52:50|19705|19675|19703|19673|19705|19675|19703|19673|2
1628754840000|2021-08-12 07:54:00|19702|19672|19703|19673|19703|19673|19702|19672|2
1628754860000|2021-08-12 07:54:20|19705|19675|19703|19673|19705|19675|19703|19673|2
1628754880000|2021-08-12 07:54:40|19705|19675|19703|19673|19705|19675|19703|19673|2
1628754890000|2021-08-12 07:54:50|19705|19675|19703|19673|19705|19675|19703|19673|2
1628754900000|2021-08-12 07:55:00|19705|19675|19703|19673|19705|19675|19703|19673|2
1628754940000|2021-08-12 07:55:40|19705|19675|19703|19673|19705|19675|19703|19673|2
1628755000000|2021-08-12 07:56:40|19705|19675|19703|19673|19705|19675|19703|19673|2
1628755010000|2021-08-12 07:56:50|19705|19675|19703|19673|19705|19675|19703|19673|2
1628755030000|2021-08-12 07:57:10|19705|19675|19703|19673|19705|19675|19703|19673|2
1628755050000|2021-08-12 07:57:30|19705|19675|19703|19673|19705|19675|19703|19673|4
1628755110000|2021-08-12 07:58:30|19705|19675|19703|19673|19705|19675|19703|19673|4
1628755150000|2021-08-12 07:59:10|19700|19670|19695|19665|19700|19670|19695|19665|2
1628755170000|2021-08-12 07:59:30|19698|19668|19698|19668|19698|19668|19698|19668|1
1628755180000|2021-08-12 07:59:40|19697|19667|19698|19668|19698|19668|19697|19667|2
1628755200000|2021-08-12 08:00:00|19697|19667|19698|19668|19698|19668|19697|19667|2
1628755220000|2021-08-12 08:00:20|19700|19670|19698|19668|19700|19670|19698|19668|2
1628755230000|2021-08-12 08:00:30|19697|19667|19690|19660|19697|19667|19690|19660|3
1628755280000|2021-08-12 08:01:20|19692|19662|19695|19665|19695|19665|19692|19662|2
1628755310000|2021-08-12 08:01:50|19697|19667|19695|19665|19697|19667|19695|19665|2
1628755340000|2021-08-12 08:02:20|19697|19667|19697|19667|19697|19667|19697|19667|1
1628755360000|2021-08-12 08:02:40|19695|19665|19697|19667|19697|19667|19695|19665|2
1628755380000|2021-08-12 08:03:00|19695|19665|19690|19660|19695|19665|19690|19660|3
1628755410000|2021-08-12 08:03:30|19692|19662|19695|19665|19695|19665|19692|19662|2
1628755420000|2021-08-12 08:03:40|19697|19667|19700|19670|19700|19670|19697|19667|3
1628755460000|2021-08-12 08:04:20|19702|19672|19700|19670|19702|19672|19700|19670|2
1628755480000|2021-08-12 08:04:40|19702|19672|19700|19670|19702|19672|19700|19670|2
1628755530000|2021-08-12 08:05:30|19702|19672|19706|19676|19707|19677|19702|19672|5
1628755540000|2021-08-12 08:05:40|19708|19678|19706|19676|19708|19678|19706|19676|2
1628755550000|2021-08-12 08:05:50|19705|19675|19705|19675|19705|19675|19705|19675|1
1628755580000|2021-08-12 08:06:20|19707|19677|19706|19676|19707|19677|19706|19676|2
1628755590000|2021-08-12 08:06:30|19705|19675|19705|19675|19705|19675|19705|19675|1
1628755600000|2021-08-12 08:06:40|19703|19673|19703|19673|19703|19673|19703|19673|1
1628755620000|2021-08-12 08:07:00|19705|19675|19705|19675|19705|19675|19705|19675|1
1628755630000|2021-08-12 08:07:10|19706|19676|19706|19676|19706|19676|19706|19676|1
1628755660000|2021-08-12 08:07:40|19708|19678|19705|19675|19708|19678|19705|19675|3
1628755680000|2021-08-12 08:08:00|19703|19673|19700|19670|19703|19673|19700|19670|2
1628755700000|2021-08-12 08:08:20|19703|19673|19703|19673|19703|19673|19703|19673|1
1628755710000|2021-08-12 08:08:30|19705|19675|19703|19673|19705|19675|19703|19673|2
1628755730000|2021-08-12 08:08:50|19702|19672|19702|19672|19702|19672|19700|19670|3
1628755760000|2021-08-12 08:09:20|19700|19670|19700|19670|19700|19670|19700|19670|1
1628755790000|2021-08-12 08:09:50|19702|19672|19702|19672|19702|19672|19702|19672|1
1628755810000|2021-08-12 08:10:10|19705|19675|19703|19673|19705|19675|19703|19673|2
1628755840000|2021-08-12 08:10:40|19705|19675|19703|19673|19705|19675|19703|19673|2
1628755850000|2021-08-12 08:10:50|19705|19675|19707|19677|19707|19677|19705|19675|4
1628755870000|2021-08-12 08:11:10|19708|19678|19708|19678|19708|19678|19708|19678|1
1628755880000|2021-08-12 08:11:20|19710|19680|19710|19680|19710|19680|19710|19680|1
1628755910000|2021-08-12 08:11:50|19713|19683|19715|19685|19715|19685|19713|19683|2
1628755920000|2021-08-12 08:12:00|19712|19682|19712|19682|19712|19682|19710|19680|3
1628755950000|2021-08-12 08:12:30|19713|19683|19713|19683|19713|19683|19710|19680|3
1628755980000|2021-08-12 08:13:00|19710|19680|19710|19680|19710|19680|19710|19680|1
1628756070000|2021-08-12 08:14:30|19708|19678|19705|19675|19708|19678|19705|19675|2
1628756120000|2021-08-12 08:15:20|19707|19677|19712|19682|19712|19682|19707|19677|2
1628756130000|2021-08-12 08:15:30|19714|19684|19715|19685|19715|19685|19714|19684|2
1628756140000|2021-08-12 08:15:40|19712|19682|19712|19682|19712|19682|19712|19682|1
1628756150000|2021-08-12 08:15:50|19714|19684|19714|19684|19714|19684|19714|19684|1
1628756160000|2021-08-12 08:16:00|19712|19682|19707|19677|19712|19682|19707|19677|3
1628756170000|2021-08-12 08:16:10|19708|19678|19712|19682|19712|19682|19708|19678|2
1628756180000|2021-08-12 08:16:20|19705|19675|19705|19675|19705|19675|19705|19675|1
1628756190000|2021-08-12 08:16:30|19702|19672|19702|19672|19702|19672|19702|19672|1
1628756200000|2021-08-12 08:16:40|19700|19670|19707|19677|19707|19677|19700|19670|5
1628756210000|2021-08-12 08:16:50|19710|19680|19708|19678|19710|19680|19708|19678|2
1628756220000|2021-08-12 08:17:00|19707|19677|19706|19676|19707|19677|19706|19676|2
1628756240000|2021-08-12 08:17:20|19707|19677|19702|19672|19709|19679|19702|19672|4
1628756290000|2021-08-12 08:18:10|19704|19674|19707|19677|19707|19677|19704|19674|3
1628756300000|2021-08-12 08:18:20|19709|19679|19707|19677|19709|19679|19707|19677|2
1628756320000|2021-08-12 08:18:40|19705|19675|19705|19675|19705|19675|19704|19674|3
1628756330000|2021-08-12 08:18:50|19706|19676|19706|19676|19706|19676|19706|19676|1
1628756350000|2021-08-12 08:19:10|19707|19677|19709|19679|19709|19679|19707|19677|2
1628756360000|2021-08-12 08:19:20|19711|19681|19709|19679|19711|19681|19709|19679|2
1628756370000|2021-08-12 08:19:30|19711|19681|19711|19681|19711|19681|19711|19681|1
1628756390000|2021-08-12 08:19:50|19714|19684|19714|19684|19714|19684|19714|19684|1
1628756480000|2021-08-12 08:21:20|19712|19682|19711|19681|19712|19682|19711|19681|2
1628756510000|2021-08-12 08:21:50|19709|19679|19711|19681|19711|19681|19709|19679|2
1628756560000|2021-08-12 08:22:40|19709|19679|19709|19679|19709|19679|19709|19679|1
1628756570000|2021-08-12 08:22:50|19711|19681|19711|19681|19711|19681|19711|19681|1
1628756580000|2021-08-12 08:23:00|19713|19683|19716|19686|19716|19686|19713|19683|3
1628756600000|2021-08-12 08:23:20|19718|19688|19721|19691|19721|19691|19718|19688|3
1628756610000|2021-08-12 08:23:30|19723|19693|19725|19695|19726|19696|19723|19693|3
1628756640000|2021-08-12 08:24:00|19724|19694|19724|19694|19724|19694|19723|19693|3
1628756660000|2021-08-12 08:24:20|19726|19696|19725|19695|19726|19696|19725|19695|2
1628756670000|2021-08-12 08:24:30|19723|19693|19725|19695|19726|19696|19723|19693|3
1628756680000|2021-08-12 08:24:40|19723|19693|19723|19693|19723|19693|19723|19693|1
1628756690000|2021-08-12 08:24:50|19724|19694|19724|19694|19724|19694|19724|19694|1
1628756700000|2021-08-12 08:25:00|19725|19695|19725|19695|19725|19695|19725|19695|1
1628756720000|2021-08-12 08:25:20|19726|19696|19729|19699|19729|19699|19726|19696|3
1628756730000|2021-08-12 08:25:30|19728|19698|19731|19701|19731|19701|19728|19698|3
1628756840000|2021-08-12 08:27:20|19733|19703|19729|19699|19733|19703|19729|19699|3
1628756860000|2021-08-12 08:27:40|19728|19698|19728|19698|19728|19698|19728|19698|1
1628756910000|2021-08-12 08:28:30|19727|19697|19727|19697|19727|19697|19727|19697|1
1628756920000|2021-08-12 08:28:40|19728|19698|19728|19698|19728|19698|19728|19698|1
1628756950000|2021-08-12 08:29:10|19730|19700|19730|19700|19730|19700|19728|19698|3
1628756970000|2021-08-12 08:29:30|19732|19702|19733|19703|19733|19703|19732|19702|2
1628756990000|2021-08-12 08:29:50|19737|19707|19737|19707|19737|19707|19737|19707|1
1628757000000|2021-08-12 08:30:00|19738|19708|19738|19708|19738|19708|19738|19708|1
1628757050000|2021-08-12 08:30:50|19737|19707|19737|19707|19737|19707|19737|19707|1
1628757060000|2021-08-12 08:31:00|19735|19705|19733|19703|19735|19705|19733|19703|2
1628757070000|2021-08-12 08:31:10|19732|19702|19725|19695|19732|19702|19725|19695|4
1628757080000|2021-08-12 08:31:20|19723|19693|19723|19693|19725|19695|19723|19693|3
1628757160000|2021-08-12 08:32:40|19722|19692|19718|19688|19722|19692|19718|19688|3
1628757170000|2021-08-12 08:32:50|19720|19690|19720|19690|19720|19690|19720|19690|1
1628757190000|2021-08-12 08:33:10|19722|19692|19722|19692|19722|19692|19722|19692|1
1628757200000|2021-08-12 08:33:20|19723|19693|19723|19693|19723|19693|19723|19693|1
1628757250000|2021-08-12 08:34:10|19720|19690|19720|19690|19720|19690|19720|19690|1
1628757260000|2021-08-12 08:34:20|19718|19688|19715|19685|19718|19688|19715|19685|2
1628757270000|2021-08-12 08:34:30|19713|19683|19712|19682|19713|19683|19712|19682|2
1628757320000|2021-08-12 08:35:20|19715|19685|19715|19685|19715|19685|19715|19685|1
1628757340000|2021-08-12 08:35:40|19713|19683|19713|19683|19713|19683|19713|19683|1
1628757360000|2021-08-12 08:36:00|19715|19685|19715|19685|19715|19685|19715|19685|1
1628757400000|2021-08-12 08:36:40|19717|19687|19717|19687|19717|19687|19717|19687|1
1628757420000|2021-08-12 08:37:00|19715|19685|19717|19687|19717|19687|19715|19685|2
1628757430000|2021-08-12 08:37:10|19718|19688|19718|19688|19718|19688|19718|19688|1
1628757510000|2021-08-12 08:38:30|19717|19687|19717|19687|19717|19687|19717|19687|1
1628757540000|2021-08-12 08:39:00|19718|19688|19725|19695|19725|19695|19718|19688|2
1628757580000|2021-08-12 08:39:40|19729|19699|19729|19699|19729|19699|19729|19699|1
1628757610000|2021-08-12 08:40:10|19728|19698|19723|19693|19728|19698|19723|19693|3
1628757620000|2021-08-12 08:40:20|19720|19690|19713|19683|19720|19690|19713|19683|2
1628757630000|2021-08-12 08:40:30|19712|19682|19712|19682|19712|19682|19710|19680|5
1628757640000|2021-08-12 08:40:40|19710|19680|19700|19670|19710|19680|19700|19670|2
1628757690000|2021-08-12 08:41:30|19697|19667|19695|19665|19700|19670|19695|19665|3
1628757700000|2021-08-12 08:41:40|19698|19668|19698|19668|19698|19668|19698|19668|1
1628757750000|2021-08-12 08:42:30|19700|19670|19698|19668|19700|19670|19698|19668|2
1628757770000|2021-08-12 08:42:50|19700|19670|19700|19670|19700|19670|19700|19670|1
1628757820000|2021-08-12 08:43:40|19701|19671|19701|19671|19701|19671|19701|19671|1
1628757830000|2021-08-12 08:43:50|19700|19670|19700|19670|19700|19670|19700|19670|1
1628757870000|2021-08-12 08:44:30|19701|19671|19705|19675|19705|19675|19701|19671|3
1628757880000|2021-08-12 08:44:40|19707|19677|19708|19678|19708|19678|19707|19677|2
1628757940000|2021-08-12 08:45:40|19707|19677|19707|19677|19707|19677|19707|19677|1
1628757990000|2021-08-12 08:46:30|19708|19678|19708|19678|19710|19680|19708|19678|3
1628758020000|2021-08-12 08:47:00|19710|19680|19710|19680|19710|19680|19708|19678|3
1628758100000|2021-08-12 08:48:20|19712|19682|19713|19683|19713|19683|19712|19682|2
1628758120000|2021-08-12 08:48:40|19712|19682|19710|19680|19712|19682|19710|19680|2
1628758150000|2021-08-12 08:49:10|19708|19678|19708|19678|19708|19678|19708|19678|1
1628758320000|2021-08-12 08:52:00|19710|19680|19710|19680|19710|19680|19708|19678|3
1628758380000|2021-08-12 08:53:00|19708|19678|19707|19677|19708|19678|19707|19677|2
1628758430000|2021-08-12 08:53:50|19705|19675|19703|19673|19705|19675|19703|19673|2
1628758440000|2021-08-12 08:54:00|19702|19672|19682|19652|19702|19672|19682|19652|8
1628758480000|2021-08-12 08:54:40|19687|19657|19690|19660|19690|19660|19687|19657|3
1628758520000|2021-08-12 08:55:20|19693|19663|19700|19670|19700|19670|19693|19663|2
1628758700000|2021-08-12 08:58:20|19698|19668|19696|19666|19698|19668|19696|19666|2
1628758710000|2021-08-12 08:58:30|19695|19665|19692|19662|19695|19665|19692|19662|3
1628758730000|2021-08-12 08:58:50|19693|19663|19695|19665|19695|19665|19693|19663|2
1628758860000|2021-08-12 09:01:00|19693|19663|19693|19663|19693|19663|19693|19663|1
1628758890000|2021-08-12 09:01:30|19690|19660|19690|19660|19690|19660|19690|19660|1
1628758900000|2021-08-12 09:01:40|19688|19658|19685|19655|19688|19658|19685|19655|2
1628758950000|2021-08-12 09:02:30|19686|19656|19686|19656|19686|19656|19686|19656|1
1628759010000|2021-08-12 09:03:30|19685|19655|19685|19655|19685|19655|19685|19655|1
1628759040000|2021-08-12 09:04:00|19683|19653|19678|19648|19683|19653|19678|19648|2
1628759050000|2021-08-12 09:04:10|19677|19647|19675|19645|19677|19647|19675|19645|2
1628759150000|2021-08-12 09:05:50|19673|19643|19675|19645|19675|19645|19673|19643|2
1628759160000|2021-08-12 09:06:00|19682|19652|19685|19655|19685|19655|19682|19652|2
1628759270000|2021-08-12 09:07:50|19683|19653|19683|19653|19683|19653|19682|19652|3
1628759310000|2021-08-12 09:08:30|19685|19655|19695|19665|19695|19665|19685|19655|2
1628759350000|2021-08-12 09:09:10|19693|19663|19683|19653|19693|19663|19683|19653|4
1628759380000|2021-08-12 09:09:40|19685|19655|19685|19655|19685|19655|19685|19655|1
1628759420000|2021-08-12 09:10:20|19686|19656|19686|19656|19686|19656|19686|19656|1
1628759430000|2021-08-12 09:10:30|19688|19658|19695|19665|19695|19665|19688|19658|2
1628759450000|2021-08-12 09:10:50|19689|19659|19690|19660|19690|19660|19689|19659|2
1628759460000|2021-08-12 09:11:00|19697|19667|19698|19668|19698|19668|19697|19667|2
1628759470000|2021-08-12 09:11:10|19695|19665|19695|19665|19695|19665|19695|19665|1
1628759500000|2021-08-12 09:11:40|19698|19668|19705|19675|19705|19675|19698|19668|2
1628759530000|2021-08-12 09:12:10|19703|19673|19703|19673|19703|19673|19703|19673|1
1628759550000|2021-08-12 09:12:30|19705|19675|19705|19675|19705|19675|19705|19675|1
1628759580000|2021-08-12 09:13:00|19703|19673|19705|19675|19705|19675|19703|19673|2
1628759610000|2021-08-12 09:13:30|19703|19673|19700|19670|19703|19673|19700|19670|3
1628759620000|2021-08-12 09:13:40|19699|19669|19685|19655|19699|19669|19685|19655|2
1628759630000|2021-08-12 09:13:50|19687|19657|19690|19660|19690|19660|19687|19657|2
1628759640000|2021-08-12 09:14:00|19689|19659|19687|19657|19689|19659|19687|19657|2
1628759660000|2021-08-12 09:14:20|19692|19662|19692|19662|19692|19662|19692|19662|1
1628759680000|2021-08-12 09:14:40|19697|19667|19698|19668|19698|19668|19697|19667|2
1628759690000|2021-08-12 09:14:50|19700|19670|19700|19670|19700|19670|19700|19670|1
1628759700000|2021-08-12 09:15:00|19698|19668|19698|19668|19698|19668|19698|19668|1
1628759720000|2021-08-12 09:15:20|19700|19670|19700|19670|19700|19670|19700|19670|1
1628759730000|2021-08-12 09:15:30|19701|19671|19710|19680|19710|19680|19701|19671|3
1628759780000|2021-08-12 09:16:20|19712|19682|19712|19682|19712|19682|19712|19682|1
1628759810000|2021-08-12 09:16:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1628759910000|2021-08-12 09:18:30|19707|19677|19705|19675|19707|19677|19705|19675|2
1628759960000|2021-08-12 09:19:20|19707|19677|19708|19678|19708|19678|19707|19677|2
1628760010000|2021-08-12 09:20:10|19707|19677|19707|19677|19707|19677|19707|19677|1
1628760060000|2021-08-12 09:21:00|19708|19678|19715|19685|19715|19685|19708|19678|2
1628760100000|2021-08-12 09:21:40|19717|19687|19715|19685|19717|19687|19715|19685|2
1628760280000|2021-08-12 09:24:40|19713|19683|19713|19683|19713|19683|19713|19683|1
1628760460000|2021-08-12 09:27:40|19712|19682|19713|19683|19713|19683|19712|19682|2
1628760520000|2021-08-12 09:28:40|19712|19682|19712|19682|19712|19682|19712|19682|1
1628760540000|2021-08-12 09:29:00|19708|19678|19707|19677|19708|19678|19707|19677|2
1628760590000|2021-08-12 09:29:50|19708|19678|19708|19678|19708|19678|19708|19678|1
1628760750000|2021-08-12 09:32:30|19707|19677|19705|19675|19707|19677|19705|19675|2
1628760860000|2021-08-12 09:34:20|19703|19673|19703|19673|19703|19673|19703|19673|1
1628761070000|2021-08-12 09:37:50|19705|19675|19708|19678|19708|19678|19705|19675|2
1628761090000|2021-08-12 09:38:10|19710|19680|19710|19680|19710|19680|19710|19680|1
1628761110000|2021-08-12 09:38:30|19712|19682|19712|19682|19712|19682|19712|19682|1
1628761120000|2021-08-12 09:38:40|19713|19683|19713|19683|19713|19683|19713|19683|1
1628761180000|2021-08-12 09:39:40|19712|19682|19712|19682|19712|19682|19712|19682|1
1628761200000|2021-08-12 09:40:00|19713|19683|19713|19683|19713|19683|19713|19683|1
1628761270000|2021-08-12 09:41:10|19718|19688|19718|19688|19718|19688|19718|19688|1
1628761390000|2021-08-12 09:43:10|19720|19690|19722|19692|19723|19693|19720|19690|3
1628761400000|2021-08-12 09:43:20|19720|19690|19718|19688|19720|19690|19718|19688|2
1628761530000|2021-08-12 09:45:30|19720|19690|19720|19690|19720|19690|19720|19690|1
1628761560000|2021-08-12 09:46:00|19719|19689|19720|19690|19720|19690|19719|19689|2
1628761650000|2021-08-12 09:47:30|19718|19688|19718|19688|19718|19688|19718|19688|1
1628761660000|2021-08-12 09:47:40|19717|19687|19717|19687|19717|19687|19717|19687|1
1628761670000|2021-08-12 09:47:50|19715|19685|19717|19687|19717|19687|19715|19685|2
1628761810000|2021-08-12 09:50:10|19718|19688|19718|19688|19718|19688|19718|19688|1
1628761920000|2021-08-12 09:52:00|19717|19687|19717|19687|19717|19687|19717|19687|1
1628761970000|2021-08-12 09:52:50|19718|19688|19718|19688|19718|19688|19718|19688|1
1628762000000|2021-08-12 09:53:20|19717|19687|19717|19687|19717|19687|19717|19687|1
1628762040000|2021-08-12 09:54:00|19715|19685|19712|19682|19715|19685|19712|19682|2
1628762050000|2021-08-12 09:54:10|19710|19680|19710|19680|19710|19680|19710|19680|1
1628762080000|2021-08-12 09:54:40|19708|19678|19710|19680|19710|19680|19708|19678|2
1628762100000|2021-08-12 09:55:00|19708|19678|19702|19672|19708|19678|19702|19672|3
1628762420000|2021-08-12 10:00:20|19700|19670|19700|19670|19700|19670|19700|19670|1
1628762510000|2021-08-12 10:01:50|19702|19672|19702|19672|19702|19672|19702|19672|1
1628762530000|2021-08-12 10:02:10|19700|19670|19700|19670|19700|19670|19700|19670|1
1628762550000|2021-08-12 10:02:30|19702|19672|19702|19672|19702|19672|19702|19672|1
1628762560000|2021-08-12 10:02:40|19703|19673|19703|19673|19703|19673|19703|19673|1
1628762610000|2021-08-12 10:03:30|19702|19672|19702|19672|19702|19672|19702|19672|1
1628762670000|2021-08-12 10:04:30|19703|19673|19703|19673|19703|19673|19703|19673|1
1628762700000|2021-08-12 10:05:00|19705|19675|19708|19678|19708|19678|19705|19675|3
1628762760000|2021-08-12 10:06:00|19707|19677|19707|19677|19707|19677|19707|19677|1
1628762810000|2021-08-12 10:06:50|19708|19678|19708|19678|19708|19678|19708|19678|1
1628762850000|2021-08-12 10:07:30|19703|19673|19700|19670|19703|19673|19700|19670|2
1628762880000|2021-08-12 10:08:00|19698|19668|19698|19668|19698|19668|19698|19668|1
1628762900000|2021-08-12 10:08:20|19697|19667|19695|19665|19697|19667|19695|19665|2
1628762910000|2021-08-12 10:08:30|19697|19667|19697|19667|19697|19667|19697|19667|1
1628762930000|2021-08-12 10:08:50|19693|19663|19693|19663|19693|19663|19693|19663|1
1628762950000|2021-08-12 10:09:10|19695|19665|19695|19665|19695|19665|19695|19665|1
1628762960000|2021-08-12 10:09:20|19698|19668|19698|19668|19698|19668|19698|19668|1
1628763140000|2021-08-12 10:12:20|19695|19665|19695|19665|19695|19665|19695|19665|1
1628763170000|2021-08-12 10:12:50|19694|19664|19685|19655|19694|19664|19685|19655|4
1628763270000|2021-08-12 10:14:30|19687|19657|19688|19658|19688|19658|19687|19657|2
1628763280000|2021-08-12 10:14:40|19687|19657|19685|19655|19687|19657|19685|19655|2
1628763290000|2021-08-12 10:14:50|19683|19653|19685|19655|19685|19655|19683|19653|2
1628763300000|2021-08-12 10:15:00|19683|19653|19683|19653|19685|19655|19683|19653|3
1628763330000|2021-08-12 10:15:30|19682|19652|19682|19652|19682|19652|19682|19652|1
1628763390000|2021-08-12 10:16:30|19680|19650|19682|19652|19682|19652|19680|19650|2
1628763490000|2021-08-12 10:18:10|19683|19653|19683|19653|19683|19653|19683|19653|1
1628763510000|2021-08-12 10:18:30|19685|19655|19685|19655|19685|19655|19685|19655|1
1628763520000|2021-08-12 10:18:40|19683|19653|19683|19653|19683|19653|19683|19653|1
1628763530000|2021-08-12 10:18:50|19682|19652|19682|19652|19682|19652|19682|19652|1
1628763860000|2021-08-12 10:24:20|19680|19650|19678|19648|19680|19650|19678|19648|2
1628763890000|2021-08-12 10:24:50|19675|19645|19675|19645|19675|19645|19675|19645|1
1628764010000|2021-08-12 10:26:50|19673|19643|19675|19645|19675|19645|19673|19643|2
1628764030000|2021-08-12 10:27:10|19672|19642|19665|19635|19672|19642|19665|19635|2
1628764050000|2021-08-12 10:27:30|19664|19634|19655|19625|19664|19634|19655|19625|4
1628764100000|2021-08-12 10:28:20|19657|19627|19660|19630|19660|19630|19657|19627|2
1628764120000|2021-08-12 10:28:40|19659|19629|19659|19629|19659|19629|19659|19629|1
1628764140000|2021-08-12 10:29:00|19657|19627|19662|19632|19662|19632|19657|19627|4
1628764170000|2021-08-12 10:29:30|19664|19634|19664|19634|19664|19634|19664|19634|1
1628764180000|2021-08-12 10:29:40|19667|19637|19667|19637|19667|19637|19667|19637|1
1628764250000|2021-08-12 10:30:50|19665|19635|19665|19635|19665|19635|19665|19635|1
1628764310000|2021-08-12 10:31:50|19667|19637|19674|19644|19674|19644|19665|19635|5
1628764390000|2021-08-12 10:33:10|19673|19643|19673|19643|19673|19643|19673|19643|1
1628764450000|2021-08-12 10:34:10|19674|19644|19674|19644|19674|19644|19674|19644|1
1628764480000|2021-08-12 10:34:40|19676|19646|19676|19646|19676|19646|19676|19646|1
1628764520000|2021-08-12 10:35:20|19674|19644|19674|19644|19674|19644|19674|19644|1
1628764600000|2021-08-12 10:36:40|19673|19643|19673|19643|19673|19643|19673|19643|1
1628764620000|2021-08-12 10:37:00|19671|19641|19671|19641|19671|19641|19671|19641|1
1628764630000|2021-08-12 10:37:10|19670|19640|19670|19640|19670|19640|19664|19634|5
1628764710000|2021-08-12 10:38:30|19668|19638|19670|19640|19670|19640|19664|19634|4
1628764730000|2021-08-12 10:38:50|19668|19638|19670|19640|19670|19640|19663|19633|5
1628764760000|2021-08-12 10:39:20|19668|19638|19670|19640|19670|19640|19668|19638|2
1628764790000|2021-08-12 10:39:50|19668|19638|19671|19641|19671|19641|19668|19638|2
1628764870000|2021-08-12 10:41:10|19674|19644|19676|19646|19676|19646|19674|19644|2
1628764880000|2021-08-12 10:41:20|19679|19649|19679|19649|19679|19649|19679|19649|1
1628764910000|2021-08-12 10:41:50|19678|19648|19674|19644|19678|19648|19674|19644|3
1628764920000|2021-08-12 10:42:00|19676|19646|19676|19646|19676|19646|19676|19646|1
1628764940000|2021-08-12 10:42:20|19674|19644|19674|19644|19674|19644|19674|19644|1
1628765010000|2021-08-12 10:43:30|19672|19642|19672|19642|19672|19642|19672|19642|1
1628765020000|2021-08-12 10:43:40|19671|19641|19671|19641|19671|19641|19671|19641|1
1628765050000|2021-08-12 10:44:10|19668|19638|19664|19634|19668|19638|19661|19631|3
1628765060000|2021-08-12 10:44:20|19663|19633|19663|19633|19663|19633|19663|19633|1
1628765170000|2021-08-12 10:46:10|19664|19634|19664|19634|19664|19634|19664|19634|1
1628765310000|2021-08-12 10:48:30|19657|19627|19656|19626|19657|19627|19656|19626|2
1628765320000|2021-08-12 10:48:40|19660|19630|19661|19631|19661|19631|19660|19630|2
1628765350000|2021-08-12 10:49:10|19659|19629|19661|19631|19661|19631|19659|19629|2
1628765400000|2021-08-12 10:50:00|19662|19632|19674|19644|19674|19644|19662|19632|6
1628765410000|2021-08-12 10:50:10|19676|19646|19674|19644|19676|19646|19674|19644|2
1628765420000|2021-08-12 10:50:20|19676|19646|19674|19644|19676|19646|19674|19644|2
1628765470000|2021-08-12 10:51:10|19672|19642|19670|19640|19672|19642|19670|19640|2
1628765520000|2021-08-12 10:52:00|19669|19639|19669|19639|19669|19639|19669|19639|1
1628765540000|2021-08-12 10:52:20|19667|19637|19659|19629|19667|19637|19659|19629|2
1628765590000|2021-08-12 10:53:10|19657|19627|19657|19627|19657|19627|19657|19627|1
1628765600000|2021-08-12 10:53:20|19654|19624|19655|19625|19655|19625|19654|19624|2
1628765610000|2021-08-12 10:53:30|19662|19632|19662|19632|19662|19632|19662|19632|1
1628765640000|2021-08-12 10:54:00|19666|19636|19667|19637|19667|19637|19666|19636|2
1628765650000|2021-08-12 10:54:10|19672|19642|19672|19642|19672|19642|19672|19642|1
1628765750000|2021-08-12 10:55:50|19677|19647|19677|19647|19677|19647|19677|19647|1
1628765820000|2021-08-12 10:57:00|19676|19646|19669|19639|19676|19646|19667|19637|6
1628765850000|2021-08-12 10:57:30|19672|19642|19672|19642|19674|19644|19672|19642|3
1628765890000|2021-08-12 10:58:10|19667|19637|19662|19632|19667|19637|19662|19632|3
1628765920000|2021-08-12 10:58:40|19661|19631|19657|19627|19661|19631|19657|19627|2
1628765980000|2021-08-12 10:59:40|19656|19626|19655|19625|19656|19626|19654|19624|3
1628766060000|2021-08-12 11:01:00|19652|19622|19649|19619|19652|19622|19649|19619|3
1628766070000|2021-08-12 11:01:10|19652|19622|19652|19622|19652|19622|19652|19622|1
1628766080000|2021-08-12 11:01:20|19651|19621|19649|19619|19651|19621|19649|19619|2
1628766100000|2021-08-12 11:01:40|19647|19617|19647|19617|19647|19617|19647|19617|1
1628766120000|2021-08-12 11:02:00|19650|19620|19652|19622|19652|19622|19650|19620|2
1628766160000|2021-08-12 11:02:40|19650|19620|19650|19620|19650|19620|19650|19620|1
1628766180000|2021-08-12 11:03:00|19647|19617|19650|19620|19650|19620|19647|19617|2
1628766280000|2021-08-12 11:04:40|19647|19617|19647|19617|19647|19617|19647|19617|1
1628766310000|2021-08-12 11:05:10|19646|19616|19639|19609|19646|19616|19637|19607|4
1628766350000|2021-08-12 11:05:50|19637|19607|19632|19602|19637|19607|19632|19602|3
1628766360000|2021-08-12 11:06:00|19635|19605|19635|19605|19635|19605|19635|19605|1
1628766370000|2021-08-12 11:06:10|19634|19604|19629|19599|19634|19604|19629|19599|3
1628766390000|2021-08-12 11:06:30|19632|19602|19634|19604|19634|19604|19632|19602|2
1628766470000|2021-08-12 11:07:50|19632|19602|19632|19602|19632|19602|19632|19602|1
1628766480000|2021-08-12 11:08:00|19634|19604|19634|19604|19634|19604|19634|19604|1
1628766540000|2021-08-12 11:09:00|19637|19607|19640|19610|19640|19610|19637|19607|2
1628766620000|2021-08-12 11:10:20|19637|19607|19635|19605|19637|19607|19632|19602|4
1628766720000|2021-08-12 11:12:00|19634|19604|19632|19602|19634|19604|19632|19602|2
1628766740000|2021-08-12 11:12:20|19631|19601|19627|19597|19631|19601|19627|19597|2
1628766780000|2021-08-12 11:13:00|19624|19594|19624|19594|19624|19594|19624|19594|1
1628766790000|2021-08-12 11:13:10|19611|19581|19609|19579|19612|19582|19606|19576|5
1628766810000|2021-08-12 11:13:30|19607|19577|19604|19574|19607|19577|19604|19574|2
1628766820000|2021-08-12 11:13:40|19606|19576|19612|19582|19612|19582|19606|19576|3
1628766830000|2021-08-12 11:13:50|19614|19584|19614|19584|19614|19584|19614|19584|1
1628766840000|2021-08-12 11:14:00|19612|19582|19599|19569|19612|19582|19599|19569|6
1628766850000|2021-08-12 11:14:10|19597|19567|19599|19569|19599|19569|19597|19567|2
1628766870000|2021-08-12 11:14:30|19593|19563|19589|19559|19593|19563|19584|19554|6
1628766890000|2021-08-12 11:14:50|19587|19557|19584|19554|19587|19557|19584|19554|2
1628766910000|2021-08-12 11:15:10|19586|19556|19599|19569|19599|19569|19586|19556|8
1628766930000|2021-08-12 11:15:30|19601|19571|19604|19574|19604|19574|19601|19571|3
1628766970000|2021-08-12 11:16:10|19602|19572|19602|19572|19602|19572|19602|19572|1
1628766980000|2021-08-12 11:16:20|19604|19574|19609|19579|19609|19579|19604|19574|4
1628767060000|2021-08-12 11:17:40|19614|19584|19619|19589|19619|19589|19614|19584|4
1628767080000|2021-08-12 11:18:00|19617|19587|19609|19579|19617|19587|19609|19579|2
1628767090000|2021-08-12 11:18:10|19607|19577|19609|19579|19609|19579|19606|19576|4
1628767180000|2021-08-12 11:19:40|19610|19580|19614|19584|19614|19584|19610|19580|2
1628767190000|2021-08-12 11:19:50|19609|19579|19609|19579|19609|19579|19609|19579|1
1628767210000|2021-08-12 11:20:10|19607|19577|19607|19577|19607|19577|19607|19577|1
1628767260000|2021-08-12 11:21:00|19611|19581|19611|19581|19611|19581|19611|19581|1
1628767280000|2021-08-12 11:21:20|19609|19579|19612|19582|19612|19582|19609|19579|3
1628767300000|2021-08-12 11:21:40|19614|19584|19612|19582|19619|19589|19612|19582|3
1628767320000|2021-08-12 11:22:00|19614|19584|19612|19582|19614|19584|19612|19582|2
1628767330000|2021-08-12 11:22:10|19611|19581|19611|19581|19611|19581|19611|19581|1
1628767360000|2021-08-12 11:22:40|19612|19582|19612|19582|19612|19582|19612|19582|1
1628767380000|2021-08-12 11:23:00|19613|19583|19613|19583|19613|19583|19613|19583|1
1628767400000|2021-08-12 11:23:20|19612|19582|19612|19582|19612|19582|19611|19581|3
1628767420000|2021-08-12 11:23:40|19611|19581|19611|19581|19611|19581|19611|19581|1
1628767450000|2021-08-12 11:24:10|19612|19582|19612|19582|19612|19582|19612|19582|1
1628767460000|2021-08-12 11:24:20|19611|19581|19611|19581|19611|19581|19611|19581|1
1628767500000|2021-08-12 11:25:00|19612|19582|19612|19582|19612|19582|19612|19582|1
1628767520000|2021-08-12 11:25:20|19614|19584|19612|19582|19614|19584|19612|19582|2
1628767530000|2021-08-12 11:25:30|19614|19584|19612|19582|19614|19584|19612|19582|6
1628767550000|2021-08-12 11:25:50|19614|19584|19612|19582|19614|19584|19612|19582|2
1628767580000|2021-08-12 11:26:20|19611|19581|19611|19581|19611|19581|19611|19581|1
1628767590000|2021-08-12 11:26:30|19609|19579|19604|19574|19609|19579|19604|19574|4
1628767600000|2021-08-12 11:26:40|19606|19576|19606|19576|19606|19576|19606|19576|1
1628767640000|2021-08-12 11:27:20|19609|19579|19609|19579|19609|19579|19609|19579|1
1628767690000|2021-08-12 11:28:10|19607|19577|19607|19577|19607|19577|19607|19577|1
1628767800000|2021-08-12 11:30:00|19606|19576|19606|19576|19606|19576|19606|19576|1
1628767820000|2021-08-12 11:30:20|19604|19574|19599|19569|19604|19574|19599|19569|4
1628767830000|2021-08-12 11:30:30|19601|19571|19597|19567|19601|19571|19597|19567|3
1628767840000|2021-08-12 11:30:40|19596|19566|19592|19562|19596|19566|19592|19562|2
1628767860000|2021-08-12 11:31:00|19594|19564|19597|19567|19597|19567|19592|19562|5
1628767870000|2021-08-12 11:31:10|19594|19564|19592|19562|19601|19571|19592|19562|6
1628767890000|2021-08-12 11:31:30|19589|19559|19589|19559|19591|19561|19589|19559|3
1628767920000|2021-08-12 11:32:00|19592|19562|19594|19564|19594|19564|19592|19562|2
1628767930000|2021-08-12 11:32:10|19596|19566|19599|19569|19601|19571|19596|19566|5
1628767950000|2021-08-12 11:32:30|19597|19567|19597|19567|19597|19567|19597|19567|1
1628767980000|2021-08-12 11:33:00|19601|19571|19607|19577|19607|19577|19601|19571|4
1628767990000|2021-08-12 11:33:10|19606|19576|19604|19574|19608|19578|19604|19574|6
1628768010000|2021-08-12 11:33:30|19606|19576|19609|19579|19609|19579|19606|19576|2
1628768040000|2021-08-12 11:34:00|19602|19572|19602|19572|19602|19572|19602|19572|1
1628768050000|2021-08-12 11:34:10|19599|19569|19599|19569|19599|19569|19599|19569|1
1628768060000|2021-08-12 11:34:20|19597|19567|19592|19562|19599|19569|19592|19562|3
1628768070000|2021-08-12 11:34:30|19594|19564|19594|19564|19594|19564|19594|19564|1
1628768080000|2021-08-12 11:34:40|19592|19562|19592|19562|19592|19562|19592|19562|1
1628768090000|2021-08-12 11:34:50|19594|19564|19594|19564|19594|19564|19594|19564|1
1628768110000|2021-08-12 11:35:10|19596|19566|19597|19567|19597|19567|19596|19566|2
1628768120000|2021-08-12 11:35:20|19599|19569|19597|19567|19599|19569|19597|19567|2
1628768130000|2021-08-12 11:35:30|19596|19566|19596|19566|19596|19566|19596|19566|1
1628768140000|2021-08-12 11:35:40|19599|19569|19599|19569|19599|19569|19599|19569|1
1628768170000|2021-08-12 11:36:10|19597|19567|19597|19567|19599|19569|19597|19567|3
1628768180000|2021-08-12 11:36:20|19596|19566|19595|19565|19596|19566|19594|19564|3
1628768200000|2021-08-12 11:36:40|19597|19567|19597|19567|19597|19567|19597|19567|1
1628768220000|2021-08-12 11:37:00|19602|19572|19609|19579|19609|19579|19599|19569|3
1628768230000|2021-08-12 11:37:10|19606|19576|19607|19577|19611|19581|19604|19574|5
1628768240000|2021-08-12 11:37:20|19604|19574|19604|19574|19604|19574|19604|19574|1
1628768250000|2021-08-12 11:37:30|19602|19572|19599|19569|19602|19572|19599|19569|2
1628768280000|2021-08-12 11:38:00|19604|19574|19604|19574|19604|19574|19604|19574|1
1628768330000|2021-08-12 11:38:50|19602|19572|19597|19567|19602|19572|19597|19567|3
1628768340000|2021-08-12 11:39:00|19601|19571|19606|19576|19606|19576|19601|19571|3
1628768400000|2021-08-12 11:40:00|19607|19577|19607|19577|19607|19577|19607|19577|1
1628768430000|2021-08-12 11:40:30|19604|19574|19602|19572|19604|19574|19602|19572|2
1628768440000|2021-08-12 11:40:40|19600|19570|19599|19569|19600|19570|19597|19567|4
1628768450000|2021-08-12 11:40:50|19597|19567|19597|19567|19597|19567|19597|19567|1
1628768530000|2021-08-12 11:42:10|19599|19569|19599|19569|19599|19569|19599|19569|1
1628768570000|2021-08-12 11:42:50|19597|19567|19597|19567|19597|19567|19597|19567|1
1628768580000|2021-08-12 11:43:00|19599|19569|19599|19569|19602|19572|19599|19569|6
1628768600000|2021-08-12 11:43:20|19597|19567|19597|19567|19597|19567|19597|19567|1
1628768640000|2021-08-12 11:44:00|19599|19569|19602|19572|19602|19572|19599|19569|2
1628768680000|2021-08-12 11:44:40|19599|19569|19599|19569|19599|19569|19599|19569|1
1628768690000|2021-08-12 11:44:50|19602|19572|19599|19569|19602|19572|19599|19569|2
1628768720000|2021-08-12 11:45:20|19602|19572|19602|19572|19602|19572|19602|19572|1
1628768750000|2021-08-12 11:45:50|19599|19569|19599|19569|19599|19569|19599|19569|1
1628768800000|2021-08-12 11:46:40|19600|19570|19600|19570|19600|19570|19600|19570|1
1628768810000|2021-08-12 11:46:50|19599|19569|19597|19567|19599|19569|19597|19567|2
1628768850000|2021-08-12 11:47:30|19599|19569|19602|19572|19602|19572|19599|19569|2
1628768860000|2021-08-12 11:47:40|19604|19574|19597|19567|19604|19574|19597|19567|3
1628768910000|2021-08-12 11:48:30|19596|19566|19594|19564|19596|19566|19594|19564|2
1628768920000|2021-08-12 11:48:40|19597|19567|19602|19572|19602|19572|19597|19567|3
1628768970000|2021-08-12 11:49:30|19604|19574|19604|19574|19604|19574|19604|19574|1
1628769000000|2021-08-12 11:50:00|19606|19576|19604|19574|19607|19577|19604|19574|4
1628769010000|2021-08-12 11:50:10|19607|19577|19607|19577|19607|19577|19607|19577|1
1628769040000|2021-08-12 11:50:40|19604|19574|19604|19574|19604|19574|19604|19574|1
1628769050000|2021-08-12 11:50:50|19607|19577|19607|19577|19607|19577|19607|19577|1
1628769060000|2021-08-12 11:51:00|19604|19574|19604|19574|19604|19574|19604|19574|1
1628769070000|2021-08-12 11:51:10|19602|19572|19604|19574|19607|19577|19602|19572|4
1628769110000|2021-08-12 11:51:50|19606|19576|19604|19574|19606|19576|19604|19574|2
1628769130000|2021-08-12 11:52:10|19606|19576|19606|19576|19606|19576|19606|19576|1
1628769140000|2021-08-12 11:52:20|19604|19574|19604|19574|19604|19574|19604|19574|1
1628769150000|2021-08-12 11:52:30|19606|19576|19606|19576|19606|19576|19606|19576|1
1628769160000|2021-08-12 11:52:40|19604|19574|19604|19574|19604|19574|19604|19574|1
1628769180000|2021-08-12 11:53:00|19602|19572|19604|19574|19604|19574|19602|19572|2
1628769200000|2021-08-12 11:53:20|19606|19576|19606|19576|19606|19576|19606|19576|1
1628769220000|2021-08-12 11:53:40|19604|19574|19601|19571|19604|19574|19601|19571|2
1628769240000|2021-08-12 11:54:00|19597|19567|19597|19567|19597|19567|19597|19567|1
1628769280000|2021-08-12 11:54:40|19599|19569|19599|19569|19599|19569|19599|19569|1
1628769290000|2021-08-12 11:54:50|19601|19571|19599|19569|19601|19571|19599|19569|2
1628769300000|2021-08-12 11:55:00|19602|19572|19599|19569|19602|19572|19599|19569|2
1628769320000|2021-08-12 11:55:20|19607|19577|19607|19577|19607|19577|19607|19577|1
1628769350000|2021-08-12 11:55:50|19606|19576|19611|19581|19611|19581|19606|19576|2
1628769360000|2021-08-12 11:56:00|19608|19578|19611|19581|19611|19581|19608|19578|2
1628769400000|2021-08-12 11:56:40|19609|19579|19609|19579|19609|19579|19609|19579|1
1628769410000|2021-08-12 11:56:50|19611|19581|19611|19581|19611|19581|19611|19581|1
1628769440000|2021-08-12 11:57:20|19609|19579|19604|19574|19609|19579|19604|19574|3
1628769450000|2021-08-12 11:57:30|19597|19567|19596|19566|19597|19567|19596|19566|2
1628769460000|2021-08-12 11:57:40|19594|19564|19589|19559|19594|19564|19587|19557|3
1628769470000|2021-08-12 11:57:50|19587|19557|19584|19554|19587|19557|19584|19554|2
1628769480000|2021-08-12 11:58:00|19582|19552|19582|19552|19582|19552|19582|19552|1
1628769490000|2021-08-12 11:58:10|19584|19554|19589|19559|19594|19564|19584|19554|6
1628769510000|2021-08-12 11:58:30|19587|19557|19589|19559|19589|19559|19587|19557|2
1628769540000|2021-08-12 11:59:00|19587|19557|19579|19549|19587|19557|19579|19549|6
1628769550000|2021-08-12 11:59:10|19580|19550|19584|19554|19584|19554|19580|19550|2
1628769560000|2021-08-12 11:59:20|19582|19552|19584|19554|19584|19554|19582|19552|2
1628769570000|2021-08-12 11:59:30|19582|19552|19575|19545|19582|19552|19572|19542|6
1628769580000|2021-08-12 11:59:40|19572|19542|19572|19542|19572|19542|19572|19542|1
1628769590000|2021-08-12 11:59:50|19570|19540|19572|19542|19574|19544|19570|19540|4
1628769600000|2021-08-12 12:00:00|19577|19547|19586|19556|19586|19556|19577|19547|8
1628769610000|2021-08-12 12:00:10|19584|19554|19584|19554|19585|19555|19584|19554|3
1628769620000|2021-08-12 12:00:20|19582|19552|19582|19552|19582|19552|19579|19549|4
1628769640000|2021-08-12 12:00:40|19579|19549|19577|19547|19579|19549|19577|19547|2
1628769650000|2021-08-12 12:00:50|19579|19549|19579|19549|19579|19549|19579|19549|1
1628769670000|2021-08-12 12:01:10|19577|19547|19576|19546|19577|19547|19575|19545|3
1628769680000|2021-08-12 12:01:20|19574|19544|19574|19544|19576|19546|19574|19544|3
1628769690000|2021-08-12 12:01:30|19572|19542|19565|19535|19572|19542|19562|19532|8
1628769700000|2021-08-12 12:01:40|19564|19534|19557|19527|19566|19536|19557|19527|6
1628769710000|2021-08-12 12:01:50|19552|19522|19552|19522|19552|19522|19550|19520|3
1628769720000|2021-08-12 12:02:00|19554|19524|19562|19532|19562|19532|19554|19524|4
1628769730000|2021-08-12 12:02:10|19564|19534|19564|19534|19567|19537|19560|19530|6
1628769740000|2021-08-12 12:02:20|19562|19532|19562|19532|19562|19532|19562|19532|1
1628769750000|2021-08-12 12:02:30|19561|19531|19564|19534|19564|19534|19559|19529|4
1628769760000|2021-08-12 12:02:40|19562|19532|19562|19532|19562|19532|19562|19532|1
1628769770000|2021-08-12 12:02:50|19559|19529|19557|19527|19559|19529|19557|19527|2
1628769780000|2021-08-12 12:03:00|19561|19531|19557|19527|19562|19532|19555|19525|9
1628769820000|2021-08-12 12:03:40|19554|19524|19562|19532|19562|19532|19552|19522|4
1628769830000|2021-08-12 12:03:50|19564|19534|19564|19534|19566|19536|19564|19534|3
1628769840000|2021-08-12 12:04:00|19566|19536|19566|19536|19566|19536|19566|19536|1
1628769850000|2021-08-12 12:04:10|19562|19532|19562|19532|19562|19532|19562|19532|1
1628769870000|2021-08-12 12:04:30|19564|19534|19567|19537|19567|19537|19564|19534|2
1628769880000|2021-08-12 12:04:40|19564|19534|19564|19534|19564|19534|19564|19534|1
1628769890000|2021-08-12 12:04:50|19562|19532|19567|19537|19567|19537|19562|19532|3
1628769900000|2021-08-12 12:05:00|19569|19539|19572|19542|19572|19542|19569|19539|2
1628769910000|2021-08-12 12:05:10|19571|19541|19562|19532|19571|19541|19562|19532|4
1628769920000|2021-08-12 12:05:20|19561|19531|19553|19523|19561|19531|19553|19523|5
1628769930000|2021-08-12 12:05:30|19555|19525|19553|19523|19555|19525|19553|19523|2
1628769940000|2021-08-12 12:05:40|19555|19525|19557|19527|19557|19527|19555|19525|2
1628769950000|2021-08-12 12:05:50|19560|19530|19557|19527|19562|19532|19557|19527|3
1628769970000|2021-08-12 12:06:10|19556|19526|19554|19524|19556|19526|19554|19524|2
1628769980000|2021-08-12 12:06:20|19555|19525|19555|19525|19555|19525|19555|19525|1
1628769990000|2021-08-12 12:06:30|19554|19524|19554|19524|19554|19524|19549|19519|6
1628770010000|2021-08-12 12:06:50|19555|19525|19557|19527|19557|19527|19555|19525|2
1628770020000|2021-08-12 12:07:00|19559|19529|19557|19527|19559|19529|19557|19527|2
1628770040000|2021-08-12 12:07:20|19559|19529|19559|19529|19559|19529|19559|19529|1
1628770050000|2021-08-12 12:07:30|19560|19530|19564|19534|19564|19534|19560|19530|2
1628770060000|2021-08-12 12:07:40|19565|19535|19567|19537|19567|19537|19565|19535|2
1628770130000|2021-08-12 12:08:50|19564|19534|19566|19536|19566|19536|19564|19534|2
1628770140000|2021-08-12 12:09:00|19564|19534|19566|19536|19566|19536|19564|19534|4
1628770160000|2021-08-12 12:09:20|19567|19537|19567|19537|19567|19537|19565|19535|3
1628770200000|2021-08-12 12:10:00|19564|19534|19559|19529|19564|19534|19559|19529|2
1628770220000|2021-08-12 12:10:20|19558|19528|19558|19528|19558|19528|19558|19528|1
1628770250000|2021-08-12 12:10:50|19559|19529|19559|19529|19559|19529|19559|19529|1
1628770290000|2021-08-12 12:11:30|19561|19531|19562|19532|19562|19532|19561|19531|2
1628770350000|2021-08-12 12:12:30|19561|19531|19561|19531|19561|19531|19561|19531|1
1628770370000|2021-08-12 12:12:50|19559|19529|19559|19529|19559|19529|19559|19529|1
1628770400000|2021-08-12 12:13:20|19561|19531|19561|19531|19561|19531|19561|19531|1
1628770420000|2021-08-12 12:13:40|19564|19534|19566|19536|19566|19536|19564|19534|2
1628770430000|2021-08-12 12:13:50|19564|19534|19566|19536|19566|19536|19564|19534|2
1628770450000|2021-08-12 12:14:10|19564|19534|19566|19536|19566|19536|19564|19534|2
1628770460000|2021-08-12 12:14:20|19567|19537|19567|19537|19567|19537|19567|19537|1
1628770520000|2021-08-12 12:15:20|19569|19539|19572|19542|19572|19542|19569|19539|2
1628770530000|2021-08-12 12:15:30|19569|19539|19567|19537|19569|19539|19567|19537|2
1628770540000|2021-08-12 12:15:40|19566|19536|19554|19524|19566|19536|19554|19524|3
1628770550000|2021-08-12 12:15:50|19552|19522|19551|19521|19552|19522|19551|19521|2
1628770560000|2021-08-12 12:16:00|19549|19519|19546|19516|19549|19519|19546|19516|3
1628770570000|2021-08-12 12:16:10|19544|19514|19546|19516|19546|19516|19542|19512|3
1628770580000|2021-08-12 12:16:20|19547|19517|19550|19520|19550|19520|19547|19517|2
1628770590000|2021-08-12 12:16:30|19552|19522|19552|19522|19554|19524|19552|19522|3
1628770600000|2021-08-12 12:16:40|19554|19524|19554|19524|19554|19524|19554|19524|1
1628770610000|2021-08-12 12:16:50|19556|19526|19554|19524|19557|19527|19554|19524|4
1628770620000|2021-08-12 12:17:00|19561|19531|19559|19529|19561|19531|19559|19529|2
1628770630000|2021-08-12 12:17:10|19558|19528|19557|19527|19558|19528|19554|19524|5
1628770640000|2021-08-12 12:17:20|19556|19526|19552|19522|19556|19526|19549|19519|3
1628770650000|2021-08-12 12:17:30|19556|19526|19556|19526|19556|19526|19554|19524|3
1628770660000|2021-08-12 12:17:40|19557|19527|19556|19526|19561|19531|19556|19526|4
1628770670000|2021-08-12 12:17:50|19557|19527|19559|19529|19559|19529|19557|19527|2
1628770680000|2021-08-12 12:18:00|19561|19531|19559|19529|19561|19531|19559|19529|2
1628770690000|2021-08-12 12:18:10|19557|19527|19557|19527|19557|19527|19557|19527|1
1628770720000|2021-08-12 12:18:40|19556|19526|19556|19526|19556|19526|19554|19524|3
1628770750000|2021-08-12 12:19:10|19554|19524|19561|19531|19561|19531|19554|19524|4
1628770760000|2021-08-12 12:19:20|19559|19529|19557|19527|19559|19529|19557|19527|2
1628770770000|2021-08-12 12:19:30|19559|19529|19559|19529|19559|19529|19559|19529|1
1628770780000|2021-08-12 12:19:40|19561|19531|19561|19531|19561|19531|19561|19531|1
1628770790000|2021-08-12 12:19:50|19559|19529|19559|19529|19559|19529|19557|19527|5
1628770800000|2021-08-12 12:20:00|19557|19527|19556|19526|19557|19527|19556|19526|2
1628770810000|2021-08-12 12:20:10|19554|19524|19556|19526|19556|19526|19554|19524|2
1628770820000|2021-08-12 12:20:20|19554|19524|19559|19529|19559|19529|19554|19524|4
1628770830000|2021-08-12 12:20:30|19557|19527|19557|19527|19557|19527|19557|19527|1
1628770840000|2021-08-12 12:20:40|19556|19526|19556|19526|19556|19526|19556|19526|1
1628770850000|2021-08-12 12:20:50|19557|19527|19559|19529|19559|19529|19557|19527|2
1628770860000|2021-08-12 12:21:00|19561|19531|19561|19531|19561|19531|19561|19531|1
1628770870000|2021-08-12 12:21:10|19562|19532|19566|19536|19566|19536|19562|19532|3
1628770880000|2021-08-12 12:21:20|19564|19534|19566|19536|19566|19536|19564|19534|2
1628770890000|2021-08-12 12:21:30|19567|19537|19567|19537|19567|19537|19567|19537|1
1628770900000|2021-08-12 12:21:40|19569|19539|19571|19541|19571|19541|19569|19539|2
1628770960000|2021-08-12 12:22:40|19572|19542|19572|19542|19572|19542|19572|19542|1
1628770970000|2021-08-12 12:22:50|19574|19544|19576|19546|19576|19546|19574|19544|2
1628770980000|2021-08-12 12:23:00|19574|19544|19572|19542|19574|19544|19572|19542|2
1628770990000|2021-08-12 12:23:10|19569|19539|19569|19539|19569|19539|19569|19539|1
1628771000000|2021-08-12 12:23:20|19571|19541|19571|19541|19571|19541|19571|19541|1
1628771010000|2021-08-12 12:23:30|19569|19539|19567|19537|19569|19539|19564|19534|3
1628771050000|2021-08-12 12:24:10|19569|19539|19571|19541|19571|19541|19569|19539|2
1628771090000|2021-08-12 12:24:50|19569|19539|19567|19537|19569|19539|19567|19537|2
1628771100000|2021-08-12 12:25:00|19569|19539|19571|19541|19571|19541|19569|19539|2
1628771140000|2021-08-12 12:25:40|19572|19542|19576|19546|19576|19546|19572|19542|3
1628771190000|2021-08-12 12:26:30|19571|19541|19571|19541|19571|19541|19571|19541|1
1628771200000|2021-08-12 12:26:40|19569|19539|19564|19534|19569|19539|19564|19534|3
1628771210000|2021-08-12 12:26:50|19562|19532|19559|19529|19562|19532|19559|19529|2
1628771220000|2021-08-12 12:27:00|19561|19531|19564|19534|19564|19534|19561|19531|3
1628771240000|2021-08-12 12:27:20|19567|19537|19567|19537|19567|19537|19567|19537|1
1628771260000|2021-08-12 12:27:40|19570|19540|19572|19542|19572|19542|19570|19540|2
1628771290000|2021-08-12 12:28:10|19574|19544|19574|19544|19574|19544|19574|19544|1
1628771310000|2021-08-12 12:28:30|19576|19546|19576|19546|19576|19546|19576|19546|1
1628771340000|2021-08-12 12:29:00|19577|19547|19582|19552|19582|19552|19577|19547|3
1628771350000|2021-08-12 12:29:10|19585|19555|19587|19557|19587|19557|19585|19555|2
1628771370000|2021-08-12 12:29:30|19589|19559|19592|19562|19594|19564|19589|19559|4
1628771380000|2021-08-12 12:29:40|19591|19561|19589|19559|19591|19561|19589|19559|2
1628771390000|2021-08-12 12:29:50|19587|19557|19587|19557|19587|19557|19587|19557|1
1628771400000|2021-08-12 12:30:00|19584|19554|19584|19554|19584|19554|19582|19552|5
1628771410000|2021-08-12 12:30:10|19582|19552|19577|19547|19582|19552|19577|19547|3
1628771420000|2021-08-12 12:30:20|19576|19546|19567|19537|19576|19546|19567|19537|5
1628771430000|2021-08-12 12:30:30|19564|19534|19572|19542|19572|19542|19562|19532|6
1628771440000|2021-08-12 12:30:40|19569|19539|19569|19539|19569|19539|19569|19539|1
1628771450000|2021-08-12 12:30:50|19570|19540|19574|19544|19577|19547|19570|19540|4
1628771460000|2021-08-12 12:31:00|19576|19546|19587|19557|19587|19557|19576|19546|5
1628771470000|2021-08-12 12:31:10|19580|19550|19584|19554|19584|19554|19580|19550|2
1628771480000|2021-08-12 12:31:20|19581|19551|19586|19556|19586|19556|19579|19549|7
1628771490000|2021-08-12 12:31:30|19587|19557|19592|19562|19592|19562|19587|19557|2
1628771510000|2021-08-12 12:31:50|19597|19567|19599|19569|19599|19569|19597|19567|3
1628771520000|2021-08-12 12:32:00|19597|19567|19599|19569|19599|19569|19597|19567|4
1628771530000|2021-08-12 12:32:10|19601|19571|19597|19567|19601|19571|19597|19567|3
1628771540000|2021-08-12 12:32:20|19599|19569|19602|19572|19602|19572|19599|19569|2
1628771550000|2021-08-12 12:32:30|19604|19574|19606|19576|19606|19576|19604|19574|4
1628771560000|2021-08-12 12:32:40|19609|19579|19607|19577|19609|19579|19607|19577|2
1628771570000|2021-08-12 12:32:50|19605|19575|19600|19570|19605|19575|19600|19570|3
1628771580000|2021-08-12 12:33:00|19602|19572|19600|19570|19604|19574|19600|19570|3
1628771590000|2021-08-12 12:33:10|19602|19572|19600|19570|19602|19572|19600|19570|2
1628771600000|2021-08-12 12:33:20|19602|19572|19607|19577|19607|19577|19602|19572|4
1628771610000|2021-08-12 12:33:30|19604|19574|19600|19570|19604|19574|19600|19570|3
1628771620000|2021-08-12 12:33:40|19598|19568|19602|19572|19602|19572|19598|19568|3
1628771630000|2021-08-12 12:33:50|19604|19574|19609|19579|19609|19579|19604|19574|4
1628771650000|2021-08-12 12:34:10|19607|19577|19609|19579|19609|19579|19607|19577|2
1628771660000|2021-08-12 12:34:20|19607|19577|19609|19579|19611|19581|19607|19577|3
1628771670000|2021-08-12 12:34:30|19607|19577|19607|19577|19607|19577|19607|19577|1
1628771680000|2021-08-12 12:34:40|19602|19572|19602|19572|19602|19572|19602|19572|1
1628771710000|2021-08-12 12:35:10|19601|19571|19599|19569|19601|19571|19597|19567|5
1628771720000|2021-08-12 12:35:20|19601|19571|19601|19571|19601|19571|19601|19571|1
1628771730000|2021-08-12 12:35:30|19602|19572|19602|19572|19602|19572|19602|19572|1
1628771760000|2021-08-12 12:36:00|19606|19576|19611|19581|19611|19581|19606|19576|4
1628771840000|2021-08-12 12:37:20|19612|19582|19619|19589|19619|19589|19612|19582|2
1628771850000|2021-08-12 12:37:30|19621|19591|19619|19589|19621|19591|19619|19589|2
1628771890000|2021-08-12 12:38:10|19617|19587|19619|19589|19619|19589|19617|19587|2
1628771900000|2021-08-12 12:38:20|19617|19587|19617|19587|19619|19589|19617|19587|3
1628771910000|2021-08-12 12:38:30|19619|19589|19619|19589|19619|19589|19619|19589|1
1628771940000|2021-08-12 12:39:00|19617|19587|19619|19589|19619|19589|19617|19587|2
1628771990000|2021-08-12 12:39:50|19617|19587|19619|19589|19619|19589|19617|19587|2
1628772000000|2021-08-12 12:40:00|19612|19582|19611|19581|19612|19582|19611|19581|2
1628772020000|2021-08-12 12:40:20|19612|19582|19619|19589|19619|19589|19612|19582|4
1628772030000|2021-08-12 12:40:30|19617|19587|19619|19589|19619|19589|19617|19587|2
1628772050000|2021-08-12 12:40:50|19621|19591|19625|19595|19627|19597|19621|19591|7
1628772060000|2021-08-12 12:41:00|19624|19594|19619|19589|19624|19594|19618|19588|3
1628772070000|2021-08-12 12:41:10|19615|19585|19607|19577|19615|19585|19607|19577|5
1628772080000|2021-08-12 12:41:20|19609|19579|19609|19579|19609|19579|19609|19579|1
1628772100000|2021-08-12 12:41:40|19607|19577|19614|19584|19614|19584|19607|19577|2
1628772130000|2021-08-12 12:42:10|19616|19586|19614|19584|19616|19586|19614|19584|2
1628772210000|2021-08-12 12:43:30|19612|19582|19609|19579|19612|19582|19609|19579|2
1628772230000|2021-08-12 12:43:50|19607|19577|19607|19577|19607|19577|19607|19577|1
1628772240000|2021-08-12 12:44:00|19609|19579|19609|19579|19609|19579|19609|19579|1
1628772330000|2021-08-12 12:45:30|19607|19577|19609|19579|19609|19579|19607|19577|2
1628772370000|2021-08-12 12:46:10|19611|19581|19617|19587|19617|19587|19611|19581|2
1628772410000|2021-08-12 12:46:50|19614|19584|19612|19582|19614|19584|19610|19580|4
1628772420000|2021-08-12 12:47:00|19614|19584|19612|19582|19614|19584|19612|19582|2
1628772430000|2021-08-12 12:47:10|19614|19584|19614|19584|19614|19584|19614|19584|1
1628772440000|2021-08-12 12:47:20|19612|19582|19609|19579|19612|19582|19609|19579|3
1628772480000|2021-08-12 12:48:00|19612|19582|19612|19582|19614|19584|19612|19582|3
1628772490000|2021-08-12 12:48:10|19610|19580|19612|19582|19612|19582|19610|19580|2
1628772500000|2021-08-12 12:48:20|19614|19584|19614|19584|19614|19584|19614|19584|1
1628772580000|2021-08-12 12:49:40|19612|19582|19614|19584|19614|19584|19612|19582|2
1628772610000|2021-08-12 12:50:10|19616|19586|19617|19587|19617|19587|19616|19586|2
1628772670000|2021-08-12 12:51:10|19620|19590|19624|19594|19624|19594|19620|19590|2
1628772680000|2021-08-12 12:51:20|19626|19596|19629|19599|19630|19600|19626|19596|5
1628772700000|2021-08-12 12:51:40|19627|19597|19629|19599|19629|19599|19627|19597|2
1628772710000|2021-08-12 12:51:50|19631|19601|19629|19599|19631|19601|19629|19599|2
1628772720000|2021-08-12 12:52:00|19627|19597|19629|19599|19629|19599|19627|19597|2
1628772740000|2021-08-12 12:52:20|19627|19597|19629|19599|19630|19600|19627|19597|3
1628772770000|2021-08-12 12:52:50|19632|19602|19634|19604|19636|19606|19632|19602|4
1628772780000|2021-08-12 12:53:00|19632|19602|19634|19604|19634|19604|19632|19602|2
1628772790000|2021-08-12 12:53:10|19632|19602|19629|19599|19632|19602|19629|19599|3
1628772800000|2021-08-12 12:53:20|19627|19597|19629|19599|19629|19599|19627|19597|2
1628772810000|2021-08-12 12:53:30|19630|19600|19632|19602|19632|19602|19630|19600|2
1628772820000|2021-08-12 12:53:40|19634|19604|19634|19604|19634|19604|19634|19604|1
1628772840000|2021-08-12 12:54:00|19632|19602|19632|19602|19632|19602|19632|19602|1
1628772860000|2021-08-12 12:54:20|19634|19604|19634|19604|19634|19604|19634|19604|1
1628772900000|2021-08-12 12:55:00|19635|19605|19635|19605|19635|19605|19635|19605|1
1628772910000|2021-08-12 12:55:10|19639|19609|19639|19609|19639|19609|19639|19609|1
1628772970000|2021-08-12 12:56:10|19642|19612|19644|19614|19645|19615|19642|19612|3
1628772980000|2021-08-12 12:56:20|19646|19616|19644|19614|19646|19616|19644|19614|2
1628772990000|2021-08-12 12:56:30|19637|19607|19634|19604|19637|19607|19634|19604|2
1628773000000|2021-08-12 12:56:40|19637|19607|19640|19610|19640|19610|19637|19607|2
1628773010000|2021-08-12 12:56:50|19642|19612|19645|19615|19645|19615|19642|19612|3
1628773020000|2021-08-12 12:57:00|19644|19614|19644|19614|19644|19614|19644|19614|1
1628773070000|2021-08-12 12:57:50|19642|19612|19639|19609|19642|19612|19639|19609|3
1628773080000|2021-08-12 12:58:00|19632|19602|19634|19604|19634|19604|19632|19602|2
1628773130000|2021-08-12 12:58:50|19632|19602|19632|19602|19632|19602|19627|19597|5
1628773140000|2021-08-12 12:59:00|19629|19599|19619|19589|19629|19599|19619|19589|6
1628773150000|2021-08-12 12:59:10|19620|19590|19620|19590|19622|19592|19619|19589|6
1628773160000|2021-08-12 12:59:20|19622|19592|19622|19592|19622|19592|19622|19592|1
1628773170000|2021-08-12 12:59:30|19624|19594|19624|19594|19624|19594|19624|19594|1
1628773180000|2021-08-12 12:59:40|19626|19596|19629|19599|19629|19599|19626|19596|2
1628773190000|2021-08-12 12:59:50|19630|19600|19630|19600|19630|19600|19630|19600|1
1628773200000|2021-08-12 13:00:00|19627|19597|19589|19559|19627|19597|19589|19559|16
1628773210000|2021-08-12 13:00:10|19584|19554|19576|19546|19585|19555|19569|19539|17
1628773220000|2021-08-12 13:00:20|19574|19544|19587|19557|19589|19559|19569|19539|18
1628773230000|2021-08-12 13:00:30|19589|19559|19585|19555|19594|19564|19584|19554|16
1628773240000|2021-08-12 13:00:40|19584|19554|19584|19554|19586|19556|19579|19549|5
1628773250000|2021-08-12 13:00:50|19587|19557|19594|19564|19594|19564|19587|19557|8
1628773260000|2021-08-12 13:01:00|19592|19562|19583|19553|19594|19564|19574|19544|14
1628773270000|2021-08-12 13:01:10|19582|19552|19594|19564|19594|19564|19577|19547|16
1628773280000|2021-08-12 13:01:20|19592|19562|19589|19559|19597|19567|19584|19554|13
1628773290000|2021-08-12 13:01:30|19592|19562|19597|19567|19597|19567|19589|19559|5
1628773300000|2021-08-12 13:01:40|19596|19566|19604|19574|19604|19574|19596|19566|11
1628773310000|2021-08-12 13:01:50|19605|19575|19614|19584|19614|19584|19604|19574|8
1628773320000|2021-08-12 13:02:00|19612|19582|19597|19567|19612|19582|19597|19567|7
1628773330000|2021-08-12 13:02:10|19596|19566|19591|19561|19596|19566|19584|19554|9
1628773340000|2021-08-12 13:02:20|19592|19562|19607|19577|19609|19579|19592|19562|15
1628773350000|2021-08-12 13:02:30|19604|19574|19604|19574|19604|19574|19601|19571|7
1628773360000|2021-08-12 13:02:40|19602|19572|19602|19572|19602|19572|19602|19572|1
1628773370000|2021-08-12 13:02:50|19599|19569|19597|19567|19599|19569|19597|19567|2
1628773380000|2021-08-12 13:03:00|19594|19564|19587|19557|19594|19564|19587|19557|7
1628773390000|2021-08-12 13:03:10|19589|19559|19619|19589|19619|19589|19587|19557|14
1628773400000|2021-08-12 13:03:20|19620|19590|19615|19585|19620|19590|19614|19584|9
1628773410000|2021-08-12 13:03:30|19617|19587|19620|19590|19620|19590|19615|19585|4
1628773420000|2021-08-12 13:03:40|19622|19592|19629|19599|19635|19605|19622|19592|10
1628773430000|2021-08-12 13:03:50|19632|19602|19630|19600|19632|19602|19630|19600|2
1628773440000|2021-08-12 13:04:00|19629|19599|19605|19575|19629|19599|19605|19575|12
1628773450000|2021-08-12 13:04:10|19609|19579|19615|19585|19617|19587|19607|19577|9
1628773460000|2021-08-12 13:04:20|19612|19582|19614|19584|19617|19587|19610|19580|8
1628773470000|2021-08-12 13:04:30|19617|19587|19619|19589|19619|19589|19617|19587|2
1628773480000|2021-08-12 13:04:40|19617|19587|19615|19585|19617|19587|19615|19585|2
1628773490000|2021-08-12 13:04:50|19614|19584|19612|19582|19614|19584|19612|19582|2
1628773500000|2021-08-12 13:05:00|19611|19581|19604|19574|19611|19581|19599|19569|13
1628773510000|2021-08-12 13:05:10|19602|19572|19584|19554|19602|19572|19579|19549|12
1628773520000|2021-08-12 13:05:20|19582|19552|19564|19534|19582|19552|19564|19534|13
1628773530000|2021-08-12 13:05:30|19566|19536|19565|19535|19569|19539|19564|19534|12
1628773540000|2021-08-12 13:05:40|19567|19537|19579|19549|19583|19553|19565|19535|18
1628773550000|2021-08-12 13:05:50|19577|19547|19577|19547|19579|19549|19574|19544|6
1628773560000|2021-08-12 13:06:00|19579|19549|19584|19554|19586|19556|19579|19549|4
1628773570000|2021-08-12 13:06:10|19586|19556|19589|19559|19592|19562|19584|19554|7
1628773580000|2021-08-12 13:06:20|19591|19561|19593|19563|19600|19570|19591|19561|12
1628773590000|2021-08-12 13:06:30|19592|19562|19594|19564|19599|19569|19592|19562|7
1628773600000|2021-08-12 13:06:40|19592|19562|19587|19557|19592|19562|19586|19556|11
1628773610000|2021-08-12 13:06:50|19589|19559|19589|19559|19589|19559|19584|19554|9
1628773620000|2021-08-12 13:07:00|19592|19562|19586|19556|19594|19564|19584|19554|13
1628773630000|2021-08-12 13:07:10|19587|19557|19587|19557|19587|19557|19586|19556|5
1628773640000|2021-08-12 13:07:20|19589|19559|19579|19549|19589|19559|19579|19549|10
1628773650000|2021-08-12 13:07:30|19577|19547|19577|19547|19577|19547|19575|19545|3
1628773660000|2021-08-12 13:07:40|19579|19549|19584|19554|19589|19559|19579|19549|9
1628773670000|2021-08-12 13:07:50|19586|19556|19579|19549|19586|19556|19577|19547|8
1628773680000|2021-08-12 13:08:00|19582|19552|19579|19549|19584|19554|19579|19549|16
1628773690000|2021-08-12 13:08:10|19577|19547|19574|19544|19579|19549|19574|19544|9
1628773700000|2021-08-12 13:08:20|19577|19547|19577|19547|19581|19551|19577|19547|7
1628773710000|2021-08-12 13:08:30|19574|19544|19572|19542|19574|19544|19569|19539|16
1628773720000|2021-08-12 13:08:40|19574|19544|19564|19534|19574|19544|19564|19534|9
1628773730000|2021-08-12 13:08:50|19566|19536|19564|19534|19567|19537|19564|19534|6
1628773740000|2021-08-12 13:09:00|19566|19536|19559|19529|19566|19536|19559|19529|6
1628773750000|2021-08-12 13:09:10|19561|19531|19574|19544|19574|19544|19561|19531|15
1628773760000|2021-08-12 13:09:20|19575|19545|19569|19539|19575|19545|19567|19537|10
1628773770000|2021-08-12 13:09:30|19563|19533|19570|19540|19570|19540|19563|19533|5
1628773780000|2021-08-12 13:09:40|19572|19542|19570|19540|19572|19542|19570|19540|2
1628773790000|2021-08-12 13:09:50|19569|19539|19569|19539|19570|19540|19569|19539|3
1628773800000|2021-08-12 13:10:00|19572|19542|19574|19544|19575|19545|19570|19540|7
1628773810000|2021-08-12 13:10:10|19577|19547|19579|19549|19582|19552|19577|19547|9
1628773820000|2021-08-12 13:10:20|19582|19552|19587|19557|19589|19559|19579|19549|8
1628773830000|2021-08-12 13:10:30|19585|19555|19590|19560|19592|19562|19584|19554|8
1628773840000|2021-08-12 13:10:40|19594|19564|19590|19560|19594|19564|19590|19560|7
1628773850000|2021-08-12 13:10:50|19592|19562|19592|19562|19592|19562|19590|19560|3
1628773860000|2021-08-12 13:11:00|19590|19560|19589|19559|19590|19560|19584|19554|7
1628773870000|2021-08-12 13:11:10|19590|19560|19597|19567|19604|19574|19590|19560|8
1628773880000|2021-08-12 13:11:20|19595|19565|19587|19557|19595|19565|19587|19557|12
1628773890000|2021-08-12 13:11:30|19584|19554|19585|19555|19585|19555|19580|19550|5
1628773900000|2021-08-12 13:11:40|19587|19557|19589|19559|19592|19562|19585|19555|9
1628773910000|2021-08-12 13:11:50|19587|19557|19590|19560|19590|19560|19585|19555|4
1628773920000|2021-08-12 13:12:00|19587|19557|19587|19557|19589|19559|19587|19557|5
1628773930000|2021-08-12 13:12:10|19584|19554|19594|19564|19594|19564|19584|19554|6
1628773940000|2021-08-12 13:12:20|19589|19559|19589|19559|19594|19564|19589|19559|3
1628773950000|2021-08-12 13:12:30|19591|19561|19594|19564|19594|19564|19591|19561|5
1628773960000|2021-08-12 13:12:40|19596|19566|19604|19574|19604|19574|19596|19566|4
1628773970000|2021-08-12 13:12:50|19606|19576|19609|19579|19609|19579|19606|19576|5
1628773980000|2021-08-12 13:13:00|19611|19581|19609|19579|19621|19591|19609|19579|17
1628773990000|2021-08-12 13:13:10|19611|19581|19616|19586|19616|19586|19609|19579|13
1628774000000|2021-08-12 13:13:20|19614|19584|19624|19594|19624|19594|19614|19584|5
1628774010000|2021-08-12 13:13:30|19622|19592|19624|19594|19626|19596|19619|19589|8
1628774020000|2021-08-12 13:13:40|19622|19592|19629|19599|19629|19599|19622|19592|11
1628774030000|2021-08-12 13:13:50|19627|19597|19629|19599|19634|19604|19627|19597|9
1628774040000|2021-08-12 13:14:00|19627|19597|19619|19589|19627|19597|19617|19587|14
1628774050000|2021-08-12 13:14:10|19621|19591|19612|19582|19621|19591|19612|19582|8
1628774060000|2021-08-12 13:14:20|19614|19584|19619|19589|19619|19589|19614|19584|8
1628774070000|2021-08-12 13:14:30|19613|19583|19614|19584|19617|19587|19612|19582|5
1628774080000|2021-08-12 13:14:40|19615|19585|19614|19584|19615|19585|19614|19584|2
1628774090000|2021-08-12 13:14:50|19612|19582|19612|19582|19616|19586|19612|19582|7
1628774100000|2021-08-12 13:15:00|19614|19584|19614|19584|19614|19584|19609|19579|5
1628774110000|2021-08-12 13:15:10|19615|19585|19617|19587|19617|19587|19614|19584|5
1628774120000|2021-08-12 13:15:20|19619|19589|19634|19604|19634|19604|19619|19589|12
1628774130000|2021-08-12 13:15:30|19635|19605|19630|19600|19637|19607|19630|19600|8
1628774140000|2021-08-12 13:15:40|19629|19599|19634|19604|19634|19604|19629|19599|6
1628774150000|2021-08-12 13:15:50|19632|19602|19629|19599|19632|19602|19627|19597|7
1628774170000|2021-08-12 13:16:10|19632|19602|19632|19602|19641|19611|19632|19602|11
1628774180000|2021-08-12 13:16:20|19630|19600|19634|19604|19634|19604|19630|19600|4
1628774200000|2021-08-12 13:16:40|19632|19602|19629|19599|19632|19602|19629|19599|3
1628774210000|2021-08-12 13:16:50|19627|19597|19625|19595|19627|19597|19625|19595|2
1628774220000|2021-08-12 13:17:00|19626|19596|19625|19595|19632|19602|19625|19595|8
1628774230000|2021-08-12 13:17:10|19624|19594|19632|19602|19632|19602|19624|19594|4
1628774240000|2021-08-12 13:17:20|19630|19600|19630|19600|19632|19602|19630|19600|3
1628774250000|2021-08-12 13:17:30|19629|19599|19629|19599|19629|19599|19629|19599|1
1628774260000|2021-08-12 13:17:40|19627|19597|19629|19599|19629|19599|19625|19595|6
1628774270000|2021-08-12 13:17:50|19632|19602|19632|19602|19632|19602|19632|19602|1
1628774290000|2021-08-12 13:18:10|19630|19600|19619|19589|19630|19600|19619|19589|8
1628774300000|2021-08-12 13:18:20|19617|19587|19610|19580|19617|19587|19609|19579|10
1628774310000|2021-08-12 13:18:30|19612|19582|19609|19579|19617|19587|19609|19579|9
1628774320000|2021-08-12 13:18:40|19610|19580|19599|19569|19612|19582|19599|19569|11
1628774330000|2021-08-12 13:18:50|19602|19572|19604|19574|19609|19579|19602|19572|9
1628774340000|2021-08-12 13:19:00|19602|19572|19599|19569|19602|19572|19599|19569|3
1628774350000|2021-08-12 13:19:10|19597|19567|19599|19569|19602|19572|19592|19562|11
1628774370000|2021-08-12 13:19:30|19597|19567|19594|19564|19599|19569|19594|19564|6
1628774380000|2021-08-12 13:19:40|19599|19569|19599|19569|19599|19569|19599|19569|1
1628774390000|2021-08-12 13:19:50|19597|19567|19594|19564|19597|19567|19592|19562|5
1628774400000|2021-08-12 13:20:00|19592|19562|19584|19554|19592|19562|19584|19554|5
1628774420000|2021-08-12 13:20:20|19582|19552|19582|19552|19582|19552|19579|19549|3
1628774430000|2021-08-12 13:20:30|19579|19549|19577|19547|19579|19549|19577|19547|2
1628774440000|2021-08-12 13:20:40|19576|19546|19584|19554|19584|19554|19575|19545|9
1628774450000|2021-08-12 13:20:50|19582|19552|19584|19554|19584|19554|19579|19549|5
1628774460000|2021-08-12 13:21:00|19582|19552|19579|19549|19582|19552|19579|19549|2
1628774470000|2021-08-12 13:21:10|19582|19552|19589|19559|19589|19559|19582|19552|8
1628774480000|2021-08-12 13:21:20|19590|19560|19594|19564|19594|19564|19584|19554|8
1628774490000|2021-08-12 13:21:30|19592|19562|19594|19564|19594|19564|19590|19560|4
1628774500000|2021-08-12 13:21:40|19595|19565|19604|19574|19604|19574|19594|19564|5
1628774510000|2021-08-12 13:21:50|19602|19572|19601|19571|19602|19572|19599|19569|3
1628774520000|2021-08-12 13:22:00|19599|19569|19609|19579|19609|19579|19599|19569|5
1628774530000|2021-08-12 13:22:10|19612|19582|19607|19577|19612|19582|19607|19577|3
1628774540000|2021-08-12 13:22:20|19605|19575|19604|19574|19605|19575|19604|19574|2
1628774550000|2021-08-12 13:22:30|19602|19572|19599|19569|19602|19572|19599|19569|8
1628774560000|2021-08-12 13:22:40|19602|19572|19604|19574|19607|19577|19602|19572|9
1628774570000|2021-08-12 13:22:50|19606|19576|19604|19574|19606|19576|19604|19574|2
1628774580000|2021-08-12 13:23:00|19606|19576|19604|19574|19606|19576|19604|19574|6
1628774600000|2021-08-12 13:23:20|19606|19576|19607|19577|19607|19577|19606|19576|2
1628774620000|2021-08-12 13:23:40|19609|19579|19610|19580|19614|19584|19609|19579|11
1628774630000|2021-08-12 13:23:50|19609|19579|19609|19579|19611|19581|19609|19579|7
1628774640000|2021-08-12 13:24:00|19612|19582|19592|19562|19612|19582|19592|19562|12
1628774650000|2021-08-12 13:24:10|19594|19564|19594|19564|19594|19564|19592|19562|3
1628774660000|2021-08-12 13:24:20|19592|19562|19589|19559|19592|19562|19589|19559|5
1628774670000|2021-08-12 13:24:30|19590|19560|19594|19564|19594|19564|19590|19560|7
1628774680000|2021-08-12 13:24:40|19596|19566|19599|19569|19599|19569|19594|19564|7
1628774690000|2021-08-12 13:24:50|19597|19567|19594|19564|19597|19567|19594|19564|3
1628774700000|2021-08-12 13:25:00|19596|19566|19604|19574|19604|19574|19596|19566|6
1628774710000|2021-08-12 13:25:10|19602|19572|19599|19569|19602|19572|19599|19569|3
1628774720000|2021-08-12 13:25:20|19597|19567|19604|19574|19604|19574|19597|19567|5
1628774730000|2021-08-12 13:25:30|19605|19575|19609|19579|19609|19579|19605|19575|2
1628774740000|2021-08-12 13:25:40|19607|19577|19605|19575|19607|19577|19605|19575|2
1628774760000|2021-08-12 13:26:00|19606|19576|19609|19579|19612|19582|19606|19576|7
1628774770000|2021-08-12 13:26:10|19607|19577|19604|19574|19607|19577|19604|19574|3
1628774780000|2021-08-12 13:26:20|19602|19572|19597|19567|19602|19572|19597|19567|4
1628774790000|2021-08-12 13:26:30|19595|19565|19595|19565|19595|19565|19595|19565|1
1628774800000|2021-08-12 13:26:40|19597|19567|19594|19564|19599|19569|19594|19564|5
1628774820000|2021-08-12 13:27:00|19592|19562|19594|19564|19594|19564|19589|19559|7
1628774830000|2021-08-12 13:27:10|19592|19562|19592|19562|19592|19562|19592|19562|1
1628774840000|2021-08-12 13:27:20|19594|19564|19594|19564|19594|19564|19594|19564|1
1628774850000|2021-08-12 13:27:30|19592|19562|19596|19566|19596|19566|19592|19562|7
1628774860000|2021-08-12 13:27:40|19597|19567|19599|19569|19599|19569|19597|19567|2
1628774870000|2021-08-12 13:27:50|19600|19570|19607|19577|19607|19577|19597|19567|9
1628774880000|2021-08-12 13:28:00|19604|19574|19609|19579|19609|19579|19604|19574|5
1628774890000|2021-08-12 13:28:10|19611|19581|19609|19579|19612|19582|19609|19579|3
1628774900000|2021-08-12 13:28:20|19611|19581|19605|19575|19612|19582|19603|19573|10
1628774910000|2021-08-12 13:28:30|19604|19574|19609|19579|19609|19579|19604|19574|3
1628774920000|2021-08-12 13:28:40|19607|19577|19604|19574|19607|19577|19604|19574|2
1628774930000|2021-08-12 13:28:50|19605|19575|19609|19579|19609|19579|19605|19575|3
1628774940000|2021-08-12 13:29:00|19607|19577|19597|19567|19607|19577|19597|19567|6
1628774950000|2021-08-12 13:29:10|19599|19569|19599|19569|19600|19570|19599|19569|3
1628774960000|2021-08-12 13:29:20|19600|19570|19600|19570|19600|19570|19600|19570|1
1628774970000|2021-08-12 13:29:30|19602|19572|19605|19575|19605|19575|19602|19572|3
1628774980000|2021-08-12 13:29:40|19604|19574|19602|19572|19604|19574|19602|19572|4
1628774990000|2021-08-12 13:29:50|19600|19570|19600|19570|19600|19570|19597|19567|5
1628775000000|2021-08-12 13:30:00|19602|19572|19594|19564|19602|19572|19592|19562|9
1628775010000|2021-08-12 13:30:10|19592|19562|19589|19559|19592|19562|19584|19554|14
1628775020000|2021-08-12 13:30:20|19587|19557|19584|19554|19589|19559|19584|19554|7
1628775030000|2021-08-12 13:30:30|19587|19557|19599|19569|19599|19569|19587|19557|9
1628775040000|2021-08-12 13:30:40|19597|19567|19592|19562|19597|19567|19592|19562|4
1628775050000|2021-08-12 13:30:50|19590|19560|19589|19559|19591|19561|19587|19557|8
1628775060000|2021-08-12 13:31:00|19592|19562|19594|19564|19594|19564|19592|19562|2
1628775070000|2021-08-12 13:31:10|19583|19553|19589|19559|19589|19559|19583|19553|3
1628775080000|2021-08-12 13:31:20|19587|19557|19579|19549|19587|19557|19579|19549|4
1628775090000|2021-08-12 13:31:30|19577|19547|19575|19545|19579|19549|19572|19542|5
1628775100000|2021-08-12 13:31:40|19572|19542|19575|19545|19577|19547|19572|19542|7
1628775110000|2021-08-12 13:31:50|19572|19542|19569|19539|19577|19547|19567|19537|6
1628775120000|2021-08-12 13:32:00|19570|19540|19569|19539|19572|19542|19567|19537|9
1628775130000|2021-08-12 13:32:10|19567|19537|19560|19530|19569|19539|19560|19530|8
1628775140000|2021-08-12 13:32:20|19559|19529|19569|19539|19569|19539|19557|19527|10
1628775150000|2021-08-12 13:32:30|19566|19536|19569|19539|19571|19541|19566|19536|4
1628775170000|2021-08-12 13:32:50|19567|19537|19571|19541|19571|19541|19567|19537|3
1628775180000|2021-08-12 13:33:00|19569|19539|19574|19544|19576|19546|19567|19537|9
1628775190000|2021-08-12 13:33:10|19572|19542|19579|19549|19579|19549|19572|19542|4
1628775200000|2021-08-12 13:33:20|19581|19551|19579|19549|19584|19554|19579|19549|4
1628775210000|2021-08-12 13:33:30|19577|19547|19579|19549|19579|19549|19577|19547|2
1628775230000|2021-08-12 13:33:50|19577|19547|19579|19549|19579|19549|19577|19547|4
1628775240000|2021-08-12 13:34:00|19577|19547|19569|19539|19577|19547|19569|19539|7
1628775250000|2021-08-12 13:34:10|19567|19537|19572|19542|19574|19544|19567|19537|9
1628775260000|2021-08-12 13:34:20|19574|19544|19574|19544|19574|19544|19572|19542|9
1628775270000|2021-08-12 13:34:30|19572|19542|19569|19539|19572|19542|19569|19539|4
1628775280000|2021-08-12 13:34:40|19571|19541|19572|19542|19574|19544|19571|19541|4
1628775290000|2021-08-12 13:34:50|19571|19541|19577|19547|19577|19547|19571|19541|7
1628775300000|2021-08-12 13:35:00|19579|19549|19572|19542|19579|19549|19572|19542|10
1628775310000|2021-08-12 13:35:10|19574|19544|19569|19539|19574|19544|19569|19539|8
1628775320000|2021-08-12 13:35:20|19567|19537|19561|19531|19569|19539|19561|19531|13
1628775330000|2021-08-12 13:35:30|19562|19532|19567|19537|19567|19537|19562|19532|11
1628775340000|2021-08-12 13:35:40|19566|19536|19561|19531|19566|19536|19561|19531|4
1628775350000|2021-08-12 13:35:50|19564|19534|19561|19531|19567|19537|19561|19531|7
1628775360000|2021-08-12 13:36:00|19559|19529|19557|19527|19559|19529|19554|19524|6
1628775370000|2021-08-12 13:36:10|19559|19529|19564|19534|19564|19534|19559|19529|18
1628775380000|2021-08-12 13:36:20|19562|19532|19549|19519|19564|19534|19549|19519|11
1628775390000|2021-08-12 13:36:30|19551|19521|19547|19517|19551|19521|19547|19517|8
1628775400000|2021-08-12 13:36:40|19546|19516|19547|19517|19549|19519|19546|19516|4
1628775410000|2021-08-12 13:36:50|19546|19516|19544|19514|19546|19516|19539|19509|7
1628775420000|2021-08-12 13:37:00|19542|19512|19544|19514|19544|19514|19541|19511|6
1628775430000|2021-08-12 13:37:10|19546|19516|19542|19512|19547|19517|19542|19512|5
1628775440000|2021-08-12 13:37:20|19544|19514|19544|19514|19544|19514|19541|19511|11
1628775450000|2021-08-12 13:37:30|19542|19512|19541|19511|19544|19514|19541|19511|9
1628775460000|2021-08-12 13:37:40|19539|19509|19537|19507|19539|19509|19536|19506|4
1628775470000|2021-08-12 13:37:50|19536|19506|19539|19509|19539|19509|19534|19504|5
1628775480000|2021-08-12 13:38:00|19541|19511|19537|19507|19541|19511|19537|19507|9
1628775490000|2021-08-12 13:38:10|19536|19506|19529|19499|19536|19506|19527|19497|5
1628775500000|2021-08-12 13:38:20|19530|19500|19534|19504|19537|19507|19530|19500|9
1628775510000|2021-08-12 13:38:30|19532|19502|19534|19504|19534|19504|19532|19502|4
1628775520000|2021-08-12 13:38:40|19532|19502|19534|19504|19537|19507|19530|19500|11
1628775530000|2021-08-12 13:38:50|19536|19506|19542|19512|19544|19514|19532|19502|14
1628775540000|2021-08-12 13:39:00|19544|19514|19544|19514|19544|19514|19537|19507|11
1628775550000|2021-08-12 13:39:10|19546|19516|19554|19524|19554|19524|19544|19514|9
1628775560000|2021-08-12 13:39:20|19556|19526|19556|19526|19556|19526|19554|19524|3
1628775570000|2021-08-12 13:39:30|19559|19529|19561|19531|19561|19531|19557|19527|4
1628775580000|2021-08-12 13:39:40|19562|19532|19564|19534|19564|19534|19559|19529|9
1628775590000|2021-08-12 13:39:50|19562|19532|19564|19534|19564|19534|19561|19531|4
1628775600000|2021-08-12 13:40:00|19562|19532|19569|19539|19574|19544|19559|19529|14
1628775610000|2021-08-12 13:40:10|19567|19537|19567|19537|19569|19539|19567|19537|3
1628775620000|2021-08-12 13:40:20|19564|19534|19559|19529|19564|19534|19559|19529|8
1628775630000|2021-08-12 13:40:30|19557|19527|19561|19531|19564|19534|19557|19527|10
1628775640000|2021-08-12 13:40:40|19562|19532|19562|19532|19564|19534|19561|19531|9
1628775650000|2021-08-12 13:40:50|19566|19536|19569|19539|19574|19544|19566|19536|14
1628775660000|2021-08-12 13:41:00|19567|19537|19561|19531|19567|19537|19561|19531|5
1628775670000|2021-08-12 13:41:10|19559|19529|19561|19531|19564|19534|19559|19529|7
1628775680000|2021-08-12 13:41:20|19559|19529|19559|19529|19559|19529|19554|19524|6
1628775690000|2021-08-12 13:41:30|19557|19527|19559|19529|19559|19529|19552|19522|6
1628775700000|2021-08-12 13:41:40|19557|19527|19557|19527|19559|19529|19554|19524|7
1628775720000|2021-08-12 13:42:00|19559|19529|19561|19531|19561|19531|19559|19529|6
1628775730000|2021-08-12 13:42:10|19559|19529|19559|19529|19559|19529|19557|19527|3
1628775740000|2021-08-12 13:42:20|19557|19527|19559|19529|19559|19529|19557|19527|4
1628775750000|2021-08-12 13:42:30|19561|19531|19559|19529|19561|19531|19559|19529|2
1628775760000|2021-08-12 13:42:40|19556|19526|19558|19528|19559|19529|19556|19526|6
1628775770000|2021-08-12 13:42:50|19557|19527|19557|19527|19557|19527|19557|19527|1
1628775780000|2021-08-12 13:43:00|19556|19526|19549|19519|19556|19526|19549|19519|5
1628775790000|2021-08-12 13:43:10|19547|19517|19549|19519|19552|19522|19546|19516|10
1628775800000|2021-08-12 13:43:20|19551|19521|19554|19524|19554|19524|19551|19521|3
1628775810000|2021-08-12 13:43:30|19552|19522|19556|19526|19557|19527|19552|19522|5
1628775820000|2021-08-12 13:43:40|19554|19524|19554|19524|19557|19527|19554|19524|5
1628775830000|2021-08-12 13:43:50|19552|19522|19551|19521|19554|19524|19551|19521|6
1628775840000|2021-08-12 13:44:00|19549|19519|19552|19522|19552|19522|19547|19517|5
1628775850000|2021-08-12 13:44:10|19554|19524|19557|19527|19559|19529|19552|19522|9
1628775860000|2021-08-12 13:44:20|19556|19526|19551|19521|19556|19526|19549|19519|9
1628775870000|2021-08-12 13:44:30|19553|19523|19552|19522|19554|19524|19552|19522|4
1628775880000|2021-08-12 13:44:40|19551|19521|19554|19524|19554|19524|19549|19519|4
1628775890000|2021-08-12 13:44:50|19556|19526|19556|19526|19556|19526|19556|19526|1
1628775900000|2021-08-12 13:45:00|19554|19524|19549|19519|19554|19524|19544|19514|9
1628775910000|2021-08-12 13:45:10|19547|19517|19546|19516|19547|19517|19542|19512|5
1628775920000|2021-08-12 13:45:20|19544|19514|19536|19506|19547|19517|19534|19504|8
1628775930000|2021-08-12 13:45:30|19537|19507|19534|19504|19539|19509|19529|19499|11
1628775940000|2021-08-12 13:45:40|19531|19501|19529|19499|19533|19503|19529|19499|6
1628775950000|2021-08-12 13:45:50|19531|19501|19529|19499|19531|19501|19529|19499|2
1628775960000|2021-08-12 13:46:00|19531|19501|19534|19504|19536|19506|19529|19499|6
1628775970000|2021-08-12 13:46:10|19536|19506|19534|19504|19539|19509|19532|19502|6
1628775980000|2021-08-12 13:46:20|19532|19502|19534|19504|19537|19507|19532|19502|9
1628775990000|2021-08-12 13:46:30|19536|19506|19537|19507|19539|19509|19534|19504|10
1628776000000|2021-08-12 13:46:40|19539|19509|19537|19507|19539|19509|19534|19504|8
1628776010000|2021-08-12 13:46:50|19539|19509|19539|19509|19542|19512|19539|19509|4
1628776020000|2021-08-12 13:47:00|19538|19508|19536|19506|19539|19509|19536|19506|4
1628776030000|2021-08-12 13:47:10|19534|19504|19533|19503|19534|19504|19531|19501|3
1628776040000|2021-08-12 13:47:20|19531|19501|19529|19499|19531|19501|19529|19499|2
1628776050000|2021-08-12 13:47:30|19532|19502|19529|19499|19534|19504|19529|19499|9
1628776060000|2021-08-12 13:47:40|19531|19501|19529|19499|19531|19501|19529|19499|2
1628776070000|2021-08-12 13:47:50|19531|19501|19532|19502|19532|19502|19531|19501|2
1628776080000|2021-08-12 13:48:00|19534|19504|19534|19504|19534|19504|19533|19503|3
1628776100000|2021-08-12 13:48:20|19532|19502|19529|19499|19532|19502|19529|19499|3
1628776120000|2021-08-12 13:48:40|19527|19497|19527|19497|19527|19497|19527|19497|1
1628776130000|2021-08-12 13:48:50|19525|19495|19524|19494|19525|19495|19524|19494|2
1628776140000|2021-08-12 13:49:00|19522|19492|19520|19490|19524|19494|19520|19490|6
1628776160000|2021-08-12 13:49:20|19518|19488|19520|19490|19520|19490|19518|19488|4
1628776170000|2021-08-12 13:49:30|19522|19492|19522|19492|19525|19495|19522|19492|8
1628776180000|2021-08-12 13:49:40|19520|19490|19520|19490|19520|19490|19520|19490|1
1628776190000|2021-08-12 13:49:50|19518|19488|19520|19490|19520|19490|19518|19488|2
1628776200000|2021-08-12 13:50:00|19518|19488|19518|19488|19518|19488|19518|19488|1
1628776210000|2021-08-12 13:50:10|19520|19490|19522|19492|19522|19492|19520|19490|2
1628776220000|2021-08-12 13:50:20|19524|19494|19524|19494|19527|19497|19522|19492|5
1628776230000|2021-08-12 13:50:30|19527|19497|19526|19496|19527|19497|19526|19496|2
1628776250000|2021-08-12 13:50:50|19527|19497|19527|19497|19527|19497|19527|19497|1
1628776270000|2021-08-12 13:51:10|19525|19495|19522|19492|19525|19495|19520|19490|4
1628776290000|2021-08-12 13:51:30|19524|19494|19522|19492|19525|19495|19522|19492|5
1628776300000|2021-08-12 13:51:40|19524|19494|19522|19492|19524|19494|19522|19492|2
1628776310000|2021-08-12 13:51:50|19520|19490|19522|19492|19522|19492|19518|19488|6
1628776320000|2021-08-12 13:52:00|19520|19490|19522|19492|19522|19492|19518|19488|8
1628776330000|2021-08-12 13:52:10|19520|19490|19519|19489|19520|19490|19516|19486|6
1628776340000|2021-08-12 13:52:20|19522|19492|19518|19488|19522|19492|19518|19488|3
1628776350000|2021-08-12 13:52:30|19517|19487|19515|19485|19519|19489|19515|19485|8
1628776360000|2021-08-12 13:52:40|19517|19487|19517|19487|19517|19487|19514|19484|3
1628776370000|2021-08-12 13:52:50|19521|19491|19522|19492|19522|19492|19519|19489|4
1628776380000|2021-08-12 13:53:00|19524|19494|19522|19492|19524|19494|19522|19492|2
1628776390000|2021-08-12 13:53:10|19521|19491|19521|19491|19522|19492|19521|19491|3
1628776400000|2021-08-12 13:53:20|19519|19489|19517|19487|19519|19489|19517|19487|12
1628776410000|2021-08-12 13:53:30|19519|19489|19524|19494|19524|19494|19517|19487|13
1628776420000|2021-08-12 13:53:40|19521|19491|19517|19487|19521|19491|19515|19485|6
1628776430000|2021-08-12 13:53:50|19519|19489|19519|19489|19524|19494|19519|19489|6
1628776440000|2021-08-12 13:54:00|19522|19492|19519|19489|19522|19492|19519|19489|2
1628776450000|2021-08-12 13:54:10|19521|19491|19519|19489|19521|19491|19519|19489|2
1628776460000|2021-08-12 13:54:20|19517|19487|19514|19484|19517|19487|19514|19484|6
1628776470000|2021-08-12 13:54:30|19512|19482|19512|19482|19512|19482|19512|19482|1
1628776480000|2021-08-12 13:54:40|19514|19484|19512|19482|19516|19486|19512|19482|4
1628776490000|2021-08-12 13:54:50|19514|19484|19512|19482|19514|19484|19509|19479|10
1628776500000|2021-08-12 13:55:00|19514|19484|19527|19497|19527|19497|19512|19482|12
1628776510000|2021-08-12 13:55:10|19529|19499|19532|19502|19532|19502|19527|19497|15
1628776520000|2021-08-12 13:55:20|19531|19501|19532|19502|19532|19502|19531|19501|2
1628776530000|2021-08-12 13:55:30|19534|19504|19539|19509|19539|19509|19534|19504|4
1628776540000|2021-08-12 13:55:40|19537|19507|19539|19509|19539|19509|19537|19507|4
1628776550000|2021-08-12 13:55:50|19537|19507|19539|19509|19539|19509|19537|19507|2
1628776560000|2021-08-12 13:56:00|19537|19507|19537|19507|19537|19507|19536|19506|3
1628776580000|2021-08-12 13:56:20|19539|19509|19537|19507|19539|19509|19537|19507|4
1628776590000|2021-08-12 13:56:30|19539|19509|19537|19507|19541|19511|19537|19507|4
1628776600000|2021-08-12 13:56:40|19541|19511|19542|19512|19542|19512|19541|19511|2
1628776610000|2021-08-12 13:56:50|19541|19511|19537|19507|19541|19511|19537|19507|2
1628776620000|2021-08-12 13:57:00|19536|19506|19547|19517|19547|19517|19536|19506|7
1628776630000|2021-08-12 13:57:10|19549|19519|19557|19527|19557|19527|19549|19519|10
1628776640000|2021-08-12 13:57:20|19560|19530|19564|19534|19567|19537|19559|19529|11
1628776650000|2021-08-12 13:57:30|19565|19535|19562|19532|19565|19535|19562|19532|3
1628776660000|2021-08-12 13:57:40|19564|19534|19564|19534|19566|19536|19562|19532|5
1628776670000|2021-08-12 13:57:50|19567|19537|19572|19542|19572|19542|19564|19534|12
1628776680000|2021-08-12 13:58:00|19574|19544|19564|19534|19577|19547|19560|19530|14
1628776690000|2021-08-12 13:58:10|19566|19536|19567|19537|19571|19541|19566|19536|8
1628776700000|2021-08-12 13:58:20|19569|19539|19567|19537|19571|19541|19567|19537|6
1628776710000|2021-08-12 13:58:30|19569|19539|19564|19534|19569|19539|19564|19534|4
1628776720000|2021-08-12 13:58:40|19562|19532|19562|19532|19562|19532|19562|19532|1
1628776730000|2021-08-12 13:58:50|19564|19534|19566|19536|19566|19536|19564|19534|2
1628776740000|2021-08-12 13:59:00|19564|19534|19557|19527|19564|19534|19557|19527|5
1628776750000|2021-08-12 13:59:10|19559|19529|19561|19531|19561|19531|19559|19529|3
1628776760000|2021-08-12 13:59:20|19560|19530|19562|19532|19562|19532|19559|19529|4
1628776770000|2021-08-12 13:59:30|19560|19530|19574|19544|19574|19544|19560|19530|15
1628776780000|2021-08-12 13:59:40|19576|19546|19574|19544|19577|19547|19574|19544|4
1628776790000|2021-08-12 13:59:50|19572|19542|19569|19539|19574|19544|19569|19539|8
1628776800000|2021-08-12 14:00:00|19571|19541|19568|19538|19577|19547|19568|19538|12
1628776810000|2021-08-12 14:00:10|19567|19537|19567|19537|19567|19537|19567|19537|1
1628776820000|2021-08-12 14:00:20|19568|19538|19566|19536|19570|19540|19566|19536|6
1628776830000|2021-08-12 14:00:30|19568|19538|19568|19538|19570|19540|19568|19538|7
1628776850000|2021-08-12 14:00:50|19566|19536|19568|19538|19568|19538|19566|19536|2
1628776860000|2021-08-12 14:01:00|19570|19540|19573|19543|19573|19543|19570|19540|3
1628776870000|2021-08-12 14:01:10|19572|19542|19573|19543|19573|19543|19570|19540|4
1628776880000|2021-08-12 14:01:20|19572|19542|19573|19543|19573|19543|19572|19542|2
1628776890000|2021-08-12 14:01:30|19575|19545|19572|19542|19575|19545|19571|19541|5
1628776900000|2021-08-12 14:01:40|19573|19543|19571|19541|19575|19545|19571|19541|4
1628776910000|2021-08-12 14:01:50|19569|19539|19566|19536|19571|19541|19566|19536|5
1628776920000|2021-08-12 14:02:00|19564|19534|19566|19536|19566|19536|19564|19534|2
1628776930000|2021-08-12 14:02:10|19568|19538|19564|19534|19568|19538|19564|19534|3
1628776940000|2021-08-12 14:02:20|19566|19536|19566|19536|19566|19536|19564|19534|3
1628776950000|2021-08-12 14:02:30|19564|19534|19573|19543|19573|19543|19564|19534|8
1628776960000|2021-08-12 14:02:40|19571|19541|19570|19540|19571|19541|19568|19538|8
1628776970000|2021-08-12 14:02:50|19572|19542|19575|19545|19580|19550|19572|19542|9
1628776980000|2021-08-12 14:03:00|19577|19547|19582|19552|19585|19555|19577|19547|12
1628776990000|2021-08-12 14:03:10|19580|19550|19590|19560|19595|19565|19580|19550|9
1628777000000|2021-08-12 14:03:20|19592|19562|19595|19565|19598|19568|19592|19562|6
1628777010000|2021-08-12 14:03:30|19597|19567|19595|19565|19597|19567|19595|19565|2
1628777020000|2021-08-12 14:03:40|19594|19564|19594|19564|19594|19564|19594|19564|1
1628777030000|2021-08-12 14:03:50|19593|19563|19590|19560|19593|19563|19590|19560|2
1628777040000|2021-08-12 14:04:00|19588|19558|19597|19567|19597|19567|19588|19558|5
1628777050000|2021-08-12 14:04:10|19598|19568|19592|19562|19605|19575|19592|19562|14
1628777060000|2021-08-12 14:04:20|19593|19563|19590|19560|19593|19563|19590|19560|2
1628777070000|2021-08-12 14:04:30|19592|19562|19593|19563|19593|19563|19592|19562|2
1628777090000|2021-08-12 14:04:50|19595|19565|19595|19565|19595|19565|19595|19565|1
1628777100000|2021-08-12 14:05:00|19593|19563|19593|19563|19597|19567|19590|19560|7
1628777110000|2021-08-12 14:05:10|19591|19561|19595|19565|19595|19565|19590|19560|8
1628777120000|2021-08-12 14:05:20|19592|19562|19593|19563|19595|19565|19588|19558|7
1628777130000|2021-08-12 14:05:30|19595|19565|19600|19570|19602|19572|19595|19565|6
1628777140000|2021-08-12 14:05:40|19598|19568|19603|19573|19603|19573|19598|19568|4
1628777150000|2021-08-12 14:05:50|19605|19575|19608|19578|19608|19578|19603|19573|5
1628777160000|2021-08-12 14:06:00|19607|19577|19603|19573|19607|19577|19600|19570|8
1628777170000|2021-08-12 14:06:10|19600|19570|19610|19580|19612|19582|19600|19570|9
1628777180000|2021-08-12 14:06:20|19612|19582|19613|19583|19615|19585|19610|19580|10
1628777190000|2021-08-12 14:06:30|19612|19582|19610|19580|19612|19582|19610|19580|4
1628777200000|2021-08-12 14:06:40|19612|19582|19610|19580|19612|19582|19607|19577|6
1628777210000|2021-08-12 14:06:50|19612|19582|19610|19580|19612|19582|19610|19580|2
1628777220000|2021-08-12 14:07:00|19609|19579|19607|19577|19609|19579|19603|19573|5
1628777230000|2021-08-12 14:07:10|19609|19579|19610|19580|19610|19580|19607|19577|3
1628777240000|2021-08-12 14:07:20|19612|19582|19615|19585|19615|19585|19612|19582|2
1628777250000|2021-08-12 14:07:30|19617|19587|19622|19592|19625|19595|19617|19587|8
1628777260000|2021-08-12 14:07:40|19620|19590|19620|19590|19624|19594|19620|19590|7
1628777280000|2021-08-12 14:08:00|19622|19592|19622|19592|19622|19592|19622|19592|1
1628777300000|2021-08-12 14:08:20|19625|19595|19625|19595|19627|19597|19625|19595|7
1628777310000|2021-08-12 14:08:30|19627|19597|19627|19597|19629|19599|19625|19595|9
1628777320000|2021-08-12 14:08:40|19629|19599|19630|19600|19631|19601|19629|19599|6
1628777330000|2021-08-12 14:08:50|19632|19602|19630|19600|19632|19602|19630|19600|4
1628777340000|2021-08-12 14:09:00|19631|19601|19626|19596|19632|19602|19623|19593|8
1628777350000|2021-08-12 14:09:10|19628|19598|19626|19596|19628|19598|19624|19594|6
1628777360000|2021-08-12 14:09:20|19625|19595|19624|19594|19625|19595|19624|19594|2
1628777370000|2021-08-12 14:09:30|19625|19595|19624|19594|19627|19597|19624|19594|4
1628777380000|2021-08-12 14:09:40|19627|19597|19625|19595|19627|19597|19625|19595|2
1628777390000|2021-08-12 14:09:50|19627|19597|19625|19595|19628|19598|19625|19595|4
1628777400000|2021-08-12 14:10:00|19627|19597|19632|19602|19635|19605|19625|19595|10
1628777410000|2021-08-12 14:10:10|19630|19600|19628|19598|19632|19602|19628|19598|12
1628777420000|2021-08-12 14:10:20|19630|19600|19628|19598|19632|19602|19628|19598|5
1628777430000|2021-08-12 14:10:30|19627|19597|19625|19595|19627|19597|19623|19593|5
1628777440000|2021-08-12 14:10:40|19623|19593|19625|19595|19625|19595|19623|19593|10
1628777450000|2021-08-12 14:10:50|19623|19593|19620|19590|19625|19595|19618|19588|10
1628777460000|2021-08-12 14:11:00|19618|19588|19612|19582|19618|19588|19612|19582|2
1628777470000|2021-08-12 14:11:10|19610|19580|19609|19579|19610|19580|19607|19577|6
1628777480000|2021-08-12 14:11:20|19612|19582|19615|19585|19619|19589|19612|19582|5
1628777490000|2021-08-12 14:11:30|19617|19587|19615|19585|19618|19588|19615|19585|3
1628777500000|2021-08-12 14:11:40|19613|19583|19613|19583|19613|19583|19613|19583|1
1628777510000|2021-08-12 14:11:50|19610|19580|19615|19585|19615|19585|19610|19580|8
1628777520000|2021-08-12 14:12:00|19617|19587|19617|19587|19620|19590|19613|19583|7
1628777530000|2021-08-12 14:12:10|19619|19589|19615|19585|19619|19589|19610|19580|10
1628777550000|2021-08-12 14:12:30|19612|19582|19605|19575|19612|19582|19605|19575|3
1628777560000|2021-08-12 14:12:40|19603|19573|19612|19582|19614|19584|19603|19573|8
1628777570000|2021-08-12 14:12:50|19610|19580|19610|19580|19612|19582|19610|19580|3
1628777580000|2021-08-12 14:13:00|19612|19582|19613|19583|19613|19583|19610|19580|6
1628777590000|2021-08-12 14:13:10|19615|19585|19615|19585|19615|19585|19613|19583|5
1628777600000|2021-08-12 14:13:20|19617|19587|19617|19587|19617|19587|19617|19587|1
1628777610000|2021-08-12 14:13:30|19615|19585|19615|19585|19615|19585|19611|19581|6
1628777660000|2021-08-12 14:14:20|19613|19583|19611|19581|19615|19585|19611|19581|5
1628777670000|2021-08-12 14:14:30|19613|19583|19615|19585|19615|19585|19613|19583|2
1628777680000|2021-08-12 14:14:40|19613|19583|19615|19585|19615|19585|19610|19580|4
1628777700000|2021-08-12 14:15:00|19617|19587|19615|19585|19617|19587|19615|19585|2
1628777710000|2021-08-12 14:15:10|19617|19587|19625|19595|19625|19595|19617|19587|7
1628777720000|2021-08-12 14:15:20|19626|19596|19640|19610|19642|19612|19626|19596|9
1628777730000|2021-08-12 14:15:30|19638|19608|19640|19610|19640|19610|19637|19607|4
1628777740000|2021-08-12 14:15:40|19642|19612|19640|19610|19642|19612|19638|19608|6
1628777750000|2021-08-12 14:15:50|19642|19612|19645|19615|19645|19615|19642|19612|3
1628777760000|2021-08-12 14:16:00|19647|19617|19640|19610|19648|19618|19640|19610|5
1628777770000|2021-08-12 14:16:10|19643|19613|19645|19615|19645|19615|19643|19613|2
1628777780000|2021-08-12 14:16:20|19643|19613|19648|19618|19648|19618|19643|19613|6
1628777790000|2021-08-12 14:16:30|19645|19615|19660|19630|19660|19630|19643|19613|12
1628777800000|2021-08-12 14:16:40|19661|19631|19670|19640|19670|19640|19657|19627|14
1628777810000|2021-08-12 14:16:50|19672|19642|19675|19645|19678|19648|19671|19641|12
1628777820000|2021-08-12 14:17:00|19676|19646|19683|19653|19683|19653|19676|19646|7
1628777830000|2021-08-12 14:17:10|19685|19655|19690|19660|19692|19662|19683|19653|13
1628777840000|2021-08-12 14:17:20|19691|19661|19688|19658|19695|19665|19685|19655|18
1628777850000|2021-08-12 14:17:30|19691|19661|19691|19661|19695|19665|19690|19660|14
1628777860000|2021-08-12 14:17:40|19692|19662|19685|19655|19693|19663|19683|19653|15
1628777870000|2021-08-12 14:17:50|19686|19656|19681|19651|19686|19656|19678|19648|10
1628777880000|2021-08-12 14:18:00|19683|19653|19685|19655|19687|19657|19680|19650|14
1628777890000|2021-08-12 14:18:10|19686|19656|19683|19653|19688|19658|19682|19652|8
1628777900000|2021-08-12 14:18:20|19682|19652|19675|19645|19682|19652|19673|19643|6
1628777910000|2021-08-12 14:18:30|19676|19646|19680|19650|19682|19652|19676|19646|5
1628777920000|2021-08-12 14:18:40|19682|19652|19683|19653|19685|19655|19680|19650|12
1628777930000|2021-08-12 14:18:50|19681|19651|19688|19658|19688|19658|19681|19651|10
1628777940000|2021-08-12 14:19:00|19685|19655|19695|19665|19698|19668|19685|19655|7
1628777950000|2021-08-12 14:19:10|19698|19668|19703|19673|19703|19673|19695|19665|12
1628777960000|2021-08-12 14:19:20|19705|19675|19710|19680|19710|19680|19702|19672|9
1628777970000|2021-08-12 14:19:30|19712|19682|19712|19682|19723|19693|19710|19680|13
1628777980000|2021-08-12 14:19:40|19710|19680|19723|19693|19723|19693|19710|19680|11
1628777990000|2021-08-12 14:19:50|19720|19690|19718|19688|19720|19690|19716|19686|8
1628778000000|2021-08-12 14:20:00|19720|19690|19712|19682|19725|19695|19712|19682|14
1628778010000|2021-08-12 14:20:10|19710|19680|19702|19672|19710|19680|19700|19670|7
1628778020000|2021-08-12 14:20:20|19703|19673|19695|19665|19703|19673|19695|19665|9
1628778030000|2021-08-12 14:20:30|19697|19667|19690|19660|19697|19667|19688|19658|13
1628778040000|2021-08-12 14:20:40|19693|19663|19695|19665|19695|19665|19690|19660|8
1628778050000|2021-08-12 14:20:50|19693|19663|19690|19660|19695|19665|19690|19660|5
1628778060000|2021-08-12 14:21:00|19693|19663|19698|19668|19698|19668|19693|19663|7
1628778070000|2021-08-12 14:21:10|19696|19666|19705|19675|19705|19675|19696|19666|10
1628778080000|2021-08-12 14:21:20|19703|19673|19700|19670|19703|19673|19700|19670|3
1628778090000|2021-08-12 14:21:30|19698|19668|19717|19687|19718|19688|19698|19668|15
1628778100000|2021-08-12 14:21:40|19720|19690|19722|19692|19722|19692|19715|19685|7
1628778110000|2021-08-12 14:21:50|19720|19690|19718|19688|19722|19692|19708|19678|6
1628778120000|2021-08-12 14:22:00|19717|19687|19710|19680|19717|19687|19710|19680|4
1628778130000|2021-08-12 14:22:10|19712|19682|19715|19685|19715|19685|19712|19682|3
1628778140000|2021-08-12 14:22:20|19713|19683|19704|19674|19713|19683|19704|19674|4
1628778150000|2021-08-12 14:22:30|19705|19675|19705|19675|19705|19675|19705|19675|1
1628778160000|2021-08-12 14:22:40|19703|19673|19710|19680|19710|19680|19703|19673|3
1628778170000|2021-08-12 14:22:50|19708|19678|19705|19675|19708|19678|19705|19675|2
1628778180000|2021-08-12 14:23:00|19703|19673|19700|19670|19703|19673|19695|19665|10
1628778190000|2021-08-12 14:23:10|19702|19672|19695|19665|19705|19675|19695|19665|8
1628778210000|2021-08-12 14:23:30|19697|19667|19700|19670|19702|19672|19697|19667|5
1628778220000|2021-08-12 14:23:40|19702|19672|19705|19675|19705|19675|19700|19670|4
1628778240000|2021-08-12 14:24:00|19708|19678|19714|19684|19714|19684|19708|19678|4
1628778250000|2021-08-12 14:24:10|19712|19682|19710|19680|19712|19682|19710|19680|2
1628778270000|2021-08-12 14:24:30|19712|19682|19710|19680|19712|19682|19710|19680|2
1628778280000|2021-08-12 14:24:40|19708|19678|19705|19675|19708|19678|19705|19675|2
1628778290000|2021-08-12 14:24:50|19703|19673|19705|19675|19707|19677|19701|19671|6
1628778300000|2021-08-12 14:25:00|19707|19677|19705|19675|19707|19677|19705|19675|2
1628778310000|2021-08-12 14:25:10|19707|19677|19705|19675|19707|19677|19705|19675|4
1628778320000|2021-08-12 14:25:20|19707|19677|19705|19675|19707|19677|19705|19675|2
1628778330000|2021-08-12 14:25:30|19708|19678|19708|19678|19708|19678|19708|19678|1
1628778340000|2021-08-12 14:25:40|19705|19675|19698|19668|19705|19675|19698|19668|6
1628778350000|2021-08-12 14:25:50|19700|19670|19700|19670|19702|19672|19700|19670|3
1628778360000|2021-08-12 14:26:00|19698|19668|19695|19665|19698|19668|19693|19663|5
1628778380000|2021-08-12 14:26:20|19693|19663|19695|19665|19695|19665|19690|19660|8
1628778390000|2021-08-12 14:26:30|19693|19663|19690|19660|19693|19663|19690|19660|2
1628778400000|2021-08-12 14:26:40|19688|19658|19680|19650|19688|19658|19680|19650|4
1628778410000|2021-08-12 14:26:50|19683|19653|19685|19655|19685|19655|19680|19650|4
1628778420000|2021-08-12 14:27:00|19683|19653|19680|19650|19683|19653|19680|19650|2
1628778430000|2021-08-12 14:27:10|19678|19648|19672|19642|19678|19648|19670|19640|9
1628778440000|2021-08-12 14:27:20|19670|19640|19673|19643|19673|19643|19668|19638|5
1628778450000|2021-08-12 14:27:30|19675|19645|19677|19647|19677|19647|19675|19645|4
1628778460000|2021-08-12 14:27:40|19678|19648|19680|19650|19680|19650|19676|19646|4
1628778470000|2021-08-12 14:27:50|19683|19653|19685|19655|19685|19655|19683|19653|4
1628778480000|2021-08-12 14:28:00|19683|19653|19678|19648|19683|19653|19676|19646|7
1628778490000|2021-08-12 14:28:10|19680|19650|19680|19650|19680|19650|19678|19648|3
1628778520000|2021-08-12 14:28:40|19678|19648|19675|19645|19680|19650|19675|19645|5
1628778530000|2021-08-12 14:28:50|19673|19643|19672|19642|19673|19643|19670|19640|6
1628778540000|2021-08-12 14:29:00|19670|19640|19673|19643|19673|19643|19670|19640|3
1628778550000|2021-08-12 14:29:10|19675|19645|19673|19643|19675|19645|19673|19643|2
1628778560000|2021-08-12 14:29:20|19675|19645|19678|19648|19680|19650|19675|19645|6
1628778570000|2021-08-12 14:29:30|19680|19650|19697|19667|19697|19667|19678|19648|9
1628778580000|2021-08-12 14:29:40|19700|19670|19690|19660|19700|19670|19690|19660|10
1628778590000|2021-08-12 14:29:50|19693|19663|19693|19663|19695|19665|19691|19661|7
1628778600000|2021-08-12 14:30:00|19695|19665|19702|19672|19705|19675|19695|19665|7
1628778610000|2021-08-12 14:30:10|19701|19671|19703|19673|19705|19675|19701|19671|6
1628778620000|2021-08-12 14:30:20|19701|19671|19708|19678|19708|19678|19701|19671|3
1628778630000|2021-08-12 14:30:30|19705|19675|19705|19675|19708|19678|19703|19673|5
1628778640000|2021-08-12 14:30:40|19703|19673|19700|19670|19703|19673|19700|19670|3
1628778650000|2021-08-12 14:30:50|19698|19668|19696|19666|19698|19668|19695|19665|4
1628778660000|2021-08-12 14:31:00|19698|19668|19678|19648|19698|19668|19678|19648|10
1628778670000|2021-08-12 14:31:10|19680|19650|19680|19650|19685|19655|19680|19650|6
1628778680000|2021-08-12 14:31:20|19677|19647|19678|19648|19682|19652|19677|19647|9
1628778690000|2021-08-12 14:31:30|19677|19647|19673|19643|19677|19647|19670|19640|8
1628778700000|2021-08-12 14:31:40|19672|19642|19680|19650|19685|19655|19670|19640|10
1628778710000|2021-08-12 14:31:50|19682|19652|19678|19648|19682|19652|19678|19648|3
1628778720000|2021-08-12 14:32:00|19676|19646|19675|19645|19677|19647|19675|19645|3
1628778730000|2021-08-12 14:32:10|19677|19647|19675|19645|19678|19648|19675|19645|5
1628778740000|2021-08-12 14:32:20|19673|19643|19670|19640|19673|19643|19668|19638|4
1628778750000|2021-08-12 14:32:30|19672|19642|19665|19635|19672|19642|19665|19635|5
1628778770000|2021-08-12 14:32:50|19663|19633|19660|19630|19665|19635|19660|19630|3
1628778780000|2021-08-12 14:33:00|19659|19629|19668|19638|19668|19638|19659|19629|8
1628778790000|2021-08-12 14:33:10|19670|19640|19665|19635|19670|19640|19665|19635|3
1628778800000|2021-08-12 14:33:20|19668|19638|19662|19632|19670|19640|19662|19632|7
1628778810000|2021-08-12 14:33:30|19660|19630|19655|19625|19660|19630|19655|19625|5
1628778820000|2021-08-12 14:33:40|19658|19628|19655|19625|19660|19630|19653|19623|8
1628778830000|2021-08-12 14:33:50|19653|19623|19655|19625|19655|19625|19652|19622|6
1628778840000|2021-08-12 14:34:00|19657|19627|19660|19630|19660|19630|19657|19627|3
1628778890000|2021-08-12 14:34:50|19658|19628|19658|19628|19658|19628|19657|19627|3
1628778900000|2021-08-12 14:35:00|19657|19627|19657|19627|19657|19627|19657|19627|1
1628778920000|2021-08-12 14:35:20|19655|19625|19660|19630|19660|19630|19655|19625|4
1628778930000|2021-08-12 14:35:30|19662|19632|19665|19635|19665|19635|19660|19630|6
1628778940000|2021-08-12 14:35:40|19667|19637|19665|19635|19670|19640|19665|19635|6
1628778960000|2021-08-12 14:36:00|19667|19637|19665|19635|19670|19640|19665|19635|7
1628778970000|2021-08-12 14:36:10|19667|19637|19657|19627|19667|19637|19657|19627|6
1628778990000|2021-08-12 14:36:30|19658|19628|19657|19627|19658|19628|19657|19627|2
1628779000000|2021-08-12 14:36:40|19655|19625|19650|19620|19655|19625|19648|19618|7
1628779010000|2021-08-12 14:36:50|19648|19618|19642|19612|19648|19618|19642|19612|6
1628779020000|2021-08-12 14:37:00|19640|19610|19638|19608|19642|19612|19638|19608|4
1628779030000|2021-08-12 14:37:10|19640|19610|19643|19613|19643|19613|19640|19610|3
1628779040000|2021-08-12 14:37:20|19645|19615|19645|19615|19647|19617|19645|19615|3
1628779050000|2021-08-12 14:37:30|19647|19617|19648|19618|19648|19618|19643|19613|5
1628779060000|2021-08-12 14:37:40|19647|19617|19647|19617|19647|19617|19647|19617|1
1628779070000|2021-08-12 14:37:50|19645|19615|19642|19612|19645|19615|19642|19612|4
1628779080000|2021-08-12 14:38:00|19643|19613|19643|19613|19643|19613|19643|19613|1
1628779090000|2021-08-12 14:38:10|19645|19615|19643|19613|19645|19615|19643|19613|2
1628779100000|2021-08-12 14:38:20|19645|19615|19650|19620|19650|19620|19645|19615|3
1628779110000|2021-08-12 14:38:30|19648|19618|19646|19616|19648|19618|19646|19616|2
1628779130000|2021-08-12 14:38:50|19645|19615|19645|19615|19647|19617|19645|19615|6
1628779150000|2021-08-12 14:39:10|19643|19613|19640|19610|19643|19613|19635|19605|7
1628779160000|2021-08-12 14:39:20|19642|19612|19643|19613|19643|19613|19640|19610|5
1628779170000|2021-08-12 14:39:30|19641|19611|19633|19603|19641|19611|19633|19603|8
1628779180000|2021-08-12 14:39:40|19635|19605|19633|19603|19637|19607|19631|19601|5
1628779190000|2021-08-12 14:39:50|19635|19605|19633|19603|19635|19605|19633|19603|2
1628779200000|2021-08-12 14:40:00|19635|19605|19637|19607|19640|19610|19635|19605|10
1628779210000|2021-08-12 14:40:10|19638|19608|19640|19610|19640|19610|19638|19608|2
1628779220000|2021-08-12 14:40:20|19642|19612|19652|19622|19652|19622|19642|19612|7
1628779230000|2021-08-12 14:40:30|19650|19620|19658|19628|19658|19628|19650|19620|9
1628779240000|2021-08-12 14:40:40|19660|19630|19660|19630|19663|19633|19660|19630|7
1628779250000|2021-08-12 14:40:50|19661|19631|19661|19631|19662|19632|19657|19627|6
1628779260000|2021-08-12 14:41:00|19663|19633|19658|19628|19663|19633|19658|19628|6
1628779270000|2021-08-12 14:41:10|19657|19627|19657|19627|19657|19627|19650|19620|7
1628779280000|2021-08-12 14:41:20|19655|19625|19655|19625|19657|19627|19655|19625|3
1628779290000|2021-08-12 14:41:30|19657|19627|19648|19618|19657|19627|19647|19617|9
1628779300000|2021-08-12 14:41:40|19646|19616|19648|19618|19653|19623|19645|19615|12
1628779310000|2021-08-12 14:41:50|19650|19620|19650|19620|19650|19620|19648|19618|3
1628779320000|2021-08-12 14:42:00|19652|19622|19655|19625|19655|19625|19650|19620|8
1628779340000|2021-08-12 14:42:20|19653|19623|19650|19620|19653|19623|19650|19620|5
1628779350000|2021-08-12 14:42:30|19652|19622|19651|19621|19655|19625|19650|19620|6
1628779360000|2021-08-12 14:42:40|19653|19623|19657|19627|19657|19627|19653|19623|3
1628779380000|2021-08-12 14:43:00|19658|19628|19667|19637|19667|19637|19658|19628|8
1628779390000|2021-08-12 14:43:10|19665|19635|19663|19633|19665|19635|19663|19633|4
1628779400000|2021-08-12 14:43:20|19665|19635|19671|19641|19671|19641|19661|19631|7
1628779410000|2021-08-12 14:43:30|19670|19640|19675|19645|19678|19648|19670|19640|8
1628779420000|2021-08-12 14:43:40|19677|19647|19682|19652|19682|19652|19677|19647|13
1628779430000|2021-08-12 14:43:50|19680|19650|19678|19648|19682|19652|19678|19648|6
1628779440000|2021-08-12 14:44:00|19677|19647|19672|19642|19677|19647|19672|19642|4
1628779450000|2021-08-12 14:44:10|19670|19640|19666|19636|19670|19640|19666|19636|3
1628779460000|2021-08-12 14:44:20|19668|19638|19665|19635|19668|19638|19665|19635|2
1628779470000|2021-08-12 14:44:30|19663|19633|19663|19633|19663|19633|19663|19633|1
1628779480000|2021-08-12 14:44:40|19662|19632|19655|19625|19663|19633|19655|19625|12
1628779490000|2021-08-12 14:44:50|19657|19627|19658|19628|19658|19628|19656|19626|3
1628779500000|2021-08-12 14:45:00|19660|19630|19667|19637|19667|19637|19660|19630|4
1628779510000|2021-08-12 14:45:10|19665|19635|19660|19630|19668|19638|19660|19630|9
1628779520000|2021-08-12 14:45:20|19663|19633|19661|19631|19663|19633|19661|19631|4
1628779530000|2021-08-12 14:45:30|19663|19633|19665|19635|19668|19638|19663|19633|7
1628779540000|2021-08-12 14:45:40|19668|19638|19667|19637|19668|19638|19665|19635|13
1628779550000|2021-08-12 14:45:50|19665|19635|19663|19633|19667|19637|19663|19633|6
1628779560000|2021-08-12 14:46:00|19665|19635|19665|19635|19667|19637|19665|19635|3
1628779580000|2021-08-12 14:46:20|19667|19637|19667|19637|19667|19637|19667|19637|1
1628779590000|2021-08-12 14:46:30|19668|19638|19671|19641|19673|19643|19668|19638|5
1628779600000|2021-08-12 14:46:40|19670|19640|19668|19638|19670|19640|19665|19635|7
1628779610000|2021-08-12 14:46:50|19666|19636|19660|19630|19668|19638|19660|19630|8
1628779620000|2021-08-12 14:47:00|19661|19631|19663|19633|19663|19633|19661|19631|2
1628779640000|2021-08-12 14:47:20|19665|19635|19671|19641|19671|19641|19665|19635|3
1628779650000|2021-08-12 14:47:30|19673|19643|19673|19643|19677|19647|19673|19643|9
1628779660000|2021-08-12 14:47:40|19670|19640|19668|19638|19673|19643|19668|19638|5
1628779680000|2021-08-12 14:48:00|19670|19640|19670|19640|19673|19643|19670|19640|3
1628779730000|2021-08-12 14:48:50|19673|19643|19671|19641|19673|19643|19670|19640|7
1628779740000|2021-08-12 14:49:00|19673|19643|19680|19650|19682|19652|19673|19643|9
1628779750000|2021-08-12 14:49:10|19678|19648|19678|19648|19678|19648|19678|19648|1
1628779760000|2021-08-12 14:49:20|19682|19652|19683|19653|19685|19655|19680|19650|6
1628779770000|2021-08-12 14:49:30|19685|19655|19688|19658|19688|19658|19685|19655|10
1628779780000|2021-08-12 14:49:40|19686|19656|19688|19658|19688|19658|19686|19656|4
1628779790000|2021-08-12 14:49:50|19685|19655|19688|19658|19688|19658|19685|19655|2
1628779800000|2021-08-12 14:50:00|19686|19656|19683|19653|19688|19658|19683|19653|4
1628779810000|2021-08-12 14:50:10|19686|19656|19685|19655|19686|19656|19685|19655|2
1628779820000|2021-08-12 14:50:20|19683|19653|19682|19652|19685|19655|19682|19652|4
1628779830000|2021-08-12 14:50:30|19680|19650|19680|19650|19680|19650|19680|19650|1
1628779840000|2021-08-12 14:50:40|19677|19647|19675|19645|19677|19647|19675|19645|2
1628779860000|2021-08-12 14:51:00|19673|19643|19670|19640|19675|19645|19670|19640|7
1628779870000|2021-08-12 14:51:10|19668|19638|19665|19635|19668|19638|19665|19635|4
1628779880000|2021-08-12 14:51:20|19663|19633|19653|19623|19663|19633|19653|19623|8
1628779890000|2021-08-12 14:51:30|19652|19622|19655|19625|19655|19625|19650|19620|7
1628779910000|2021-08-12 14:51:50|19657|19627|19656|19626|19658|19628|19656|19626|6
1628779920000|2021-08-12 14:52:00|19658|19628|19658|19628|19658|19628|19656|19626|9
1628779930000|2021-08-12 14:52:10|19660|19630|19655|19625|19660|19630|19655|19625|4
1628779950000|2021-08-12 14:52:30|19649|19619|19651|19621|19653|19623|19649|19619|20
1628779960000|2021-08-12 14:52:40|19653|19623|19655|19625|19655|19625|19650|19620|6
1628779970000|2021-08-12 14:52:50|19648|19618|19648|19618|19650|19620|19648|19618|5
1628779980000|2021-08-12 14:53:00|19645|19615|19638|19608|19648|19618|19638|19608|8
1628779990000|2021-08-12 14:53:10|19637|19607|19638|19608|19638|19608|19635|19605|4
1628780000000|2021-08-12 14:53:20|19635|19605|19632|19602|19635|19605|19632|19602|3
1628780010000|2021-08-12 14:53:30|19630|19600|19633|19603|19635|19605|19628|19598|9
1628780030000|2021-08-12 14:53:50|19635|19605|19635|19605|19635|19605|19635|19605|1
1628780040000|2021-08-12 14:54:00|19638|19608|19642|19612|19642|19612|19638|19608|6
1628780050000|2021-08-12 14:54:10|19643|19613|19645|19615|19648|19618|19643|19613|7
1628780060000|2021-08-12 14:54:20|19647|19617|19652|19622|19652|19622|19647|19617|4
1628780070000|2021-08-12 14:54:30|19650|19620|19652|19622|19652|19622|19650|19620|2
1628780080000|2021-08-12 14:54:40|19653|19623|19652|19622|19655|19625|19652|19622|5
1628780090000|2021-08-12 14:54:50|19653|19623|19653|19623|19653|19623|19652|19622|3
1628780100000|2021-08-12 14:55:00|19652|19622|19652|19622|19655|19625|19650|19620|4
1628780110000|2021-08-12 14:55:10|19655|19625|19655|19625|19657|19627|19655|19625|11
1628780120000|2021-08-12 14:55:20|19657|19627|19650|19620|19657|19627|19650|19620|4
1628780130000|2021-08-12 14:55:30|19648|19618|19645|19615|19650|19620|19645|19615|4
1628780150000|2021-08-12 14:55:50|19643|19613|19643|19613|19643|19613|19640|19610|4
1628780160000|2021-08-12 14:56:00|19640|19610|19636|19606|19642|19612|19636|19606|5
1628780170000|2021-08-12 14:56:10|19635|19605|19635|19605|19637|19607|19635|19605|3
1628780180000|2021-08-12 14:56:20|19633|19603|19633|19603|19633|19603|19630|19600|3
1628780200000|2021-08-12 14:56:40|19632|19602|19632|19602|19632|19602|19632|19602|1
1628780220000|2021-08-12 14:57:00|19630|19600|19618|19588|19630|19600|19615|19585|10
1628780230000|2021-08-12 14:57:10|19620|19590|19620|19590|19620|19590|19620|19590|1
1628780240000|2021-08-12 14:57:20|19622|19592|19622|19592|19622|19592|19622|19592|1
1628780250000|2021-08-12 14:57:30|19620|19590|19622|19592|19622|19592|19620|19590|4
1628780260000|2021-08-12 14:57:40|19620|19590|19622|19592|19622|19592|19620|19590|2
1628780270000|2021-08-12 14:57:50|19623|19593|19632|19602|19632|19602|19623|19593|6
1628780280000|2021-08-12 14:58:00|19630|19600|19623|19593|19630|19600|19623|19593|5
1628780290000|2021-08-12 14:58:10|19622|19592|19622|19592|19622|19592|19620|19590|3
1628780300000|2021-08-12 14:58:20|19624|19594|19630|19600|19632|19602|19622|19592|11
1628780310000|2021-08-12 14:58:30|19628|19598|19615|19585|19628|19598|19615|19585|7
1628780320000|2021-08-12 14:58:40|19617|19587|19622|19592|19622|19592|19617|19587|4
1628780330000|2021-08-12 14:58:50|19625|19595|19630|19600|19630|19600|19625|19595|3
1628780340000|2021-08-12 14:59:00|19628|19598|19620|19590|19628|19598|19620|19590|4
1628780350000|2021-08-12 14:59:10|19618|19588|19605|19575|19618|19588|19605|19575|11
1628780360000|2021-08-12 14:59:20|19607|19577|19602|19572|19607|19577|19600|19570|5
1628780370000|2021-08-12 14:59:30|19605|19575|19595|19565|19605|19575|19592|19562|15
1628780380000|2021-08-12 14:59:40|19593|19563|19588|19558|19597|19567|19588|19558|11
1628780390000|2021-08-12 14:59:50|19590|19560|19590|19560|19590|19560|19590|19560|1
1628780400000|2021-08-12 15:00:00|19592|19562|19600|19570|19600|19570|19590|19560|11
1628780410000|2021-08-12 15:00:10|19598|19568|19580|19550|19598|19568|19580|19550|12
1628780420000|2021-08-12 15:00:20|19583|19553|19583|19553|19583|19553|19581|19551|3
1628780430000|2021-08-12 15:00:30|19580|19550|19570|19540|19587|19557|19567|19537|11
1628780440000|2021-08-12 15:00:40|19568|19538|19567|19537|19568|19538|19560|19530|15
1628780450000|2021-08-12 15:00:50|19570|19540|19555|19525|19570|19540|19555|19525|9
1628780460000|2021-08-12 15:01:00|19552|19522|19562|19532|19562|19532|19550|19520|11
1628780470000|2021-08-12 15:01:10|19563|19533|19565|19535|19565|19535|19563|19533|2
1628780480000|2021-08-12 15:01:20|19567|19537|19570|19540|19570|19540|19567|19537|6
1628780490000|2021-08-12 15:01:30|19572|19542|19577|19547|19579|19549|19572|19542|5
1628780500000|2021-08-12 15:01:40|19580|19550|19575|19545|19580|19550|19575|19545|6
1628780510000|2021-08-12 15:01:50|19577|19547|19575|19545|19577|19547|19572|19542|5
1628780520000|2021-08-12 15:02:00|19572|19542|19579|19549|19579|19549|19572|19542|4
1628780530000|2021-08-12 15:02:10|19580|19550|19585|19555|19589|19559|19580|19550|7
1628780540000|2021-08-12 15:02:20|19587|19557|19595|19565|19599|19569|19587|19557|10
1628780550000|2021-08-12 15:02:30|19597|19567|19595|19565|19599|19569|19595|19565|3
1628780560000|2021-08-12 15:02:40|19594|19564|19587|19557|19594|19564|19587|19557|5
1628780570000|2021-08-12 15:02:50|19585|19555|19583|19553|19590|19560|19583|19553|4
1628780580000|2021-08-12 15:03:00|19580|19550|19580|19550|19580|19550|19580|19550|1
1628780590000|2021-08-12 15:03:10|19578|19548|19564|19534|19578|19548|19557|19527|14
1628780600000|2021-08-12 15:03:20|19565|19535|19570|19540|19570|19540|19565|19535|4
1628780610000|2021-08-12 15:03:30|19572|19542|19580|19550|19582|19552|19572|19542|7
1628780620000|2021-08-12 15:03:40|19577|19547|19570|19540|19577|19547|19570|19540|6
1628780630000|2021-08-12 15:03:50|19573|19543|19575|19545|19577|19547|19573|19543|4
1628780640000|2021-08-12 15:04:00|19577|19547|19577|19547|19583|19553|19575|19545|9
1628780650000|2021-08-12 15:04:10|19580|19550|19572|19542|19585|19555|19572|19542|8
1628780660000|2021-08-12 15:04:20|19575|19545|19573|19543|19578|19548|19571|19541|7
1628780670000|2021-08-12 15:04:30|19571|19541|19575|19545|19577|19547|19571|19541|13
1628780680000|2021-08-12 15:04:40|19573|19543|19582|19552|19582|19552|19573|19543|7
1628780690000|2021-08-12 15:04:50|19580|19550|19583|19553|19583|19553|19580|19550|3
1628780700000|2021-08-12 15:05:00|19585|19555|19589|19559|19590|19560|19585|19555|7
1628780710000|2021-08-12 15:05:10|19590|19560|19590|19560|19590|19560|19590|19560|1
1628780720000|2021-08-12 15:05:20|19588|19558|19585|19555|19588|19558|19583|19553|4
1628780730000|2021-08-12 15:05:30|19583|19553|19585|19555|19585|19555|19583|19553|2
1628780740000|2021-08-12 15:05:40|19583|19553|19585|19555|19587|19557|19583|19553|6
1628780750000|2021-08-12 15:05:50|19583|19553|19580|19550|19583|19553|19580|19550|3
1628780760000|2021-08-12 15:06:00|19582|19552|19580|19550|19584|19554|19580|19550|6
1628780770000|2021-08-12 15:06:10|19582|19552|19585|19555|19585|19555|19580|19550|7
1628780780000|2021-08-12 15:06:20|19583|19553|19590|19560|19590|19560|19583|19553|4
1628780790000|2021-08-12 15:06:30|19591|19561|19595|19565|19602|19572|19582|19552|14
1628780800000|2021-08-12 15:06:40|19588|19558|19588|19558|19588|19558|19588|19558|1
1628780810000|2021-08-12 15:06:50|19587|19557|19578|19548|19587|19557|19578|19548|4
1628780820000|2021-08-12 15:07:00|19580|19550|19588|19558|19588|19558|19580|19550|5
1628780830000|2021-08-12 15:07:10|19590|19560|19591|19561|19592|19562|19590|19560|4
1628780840000|2021-08-12 15:07:20|19593|19563|19593|19563|19593|19563|19591|19561|3
1628780850000|2021-08-12 15:07:30|19590|19560|19593|19563|19593|19563|19590|19560|4
1628780860000|2021-08-12 15:07:40|19595|19565|19600|19570|19600|19570|19595|19565|7
1628780870000|2021-08-12 15:07:50|19598|19568|19591|19561|19598|19568|19591|19561|9
1628780880000|2021-08-12 15:08:00|19593|19563|19600|19570|19600|19570|19593|19563|5
1628780890000|2021-08-12 15:08:10|19602|19572|19606|19576|19606|19576|19602|19572|4
1628780900000|2021-08-12 15:08:20|19603|19573|19603|19573|19603|19573|19600|19570|10
1628780910000|2021-08-12 15:08:30|19600|19570|19605|19575|19605|19575|19600|19570|3
1628780920000|2021-08-12 15:08:40|19603|19573|19598|19568|19603|19573|19598|19568|5
1628780930000|2021-08-12 15:08:50|19600|19570|19606|19576|19606|19576|19598|19568|6
1628780940000|2021-08-12 15:09:00|19603|19573|19595|19565|19603|19573|19595|19565|5
1628780950000|2021-08-12 15:09:10|19596|19566|19597|19567|19598|19568|19595|19565|4
1628780960000|2021-08-12 15:09:20|19595|19565|19595|19565|19595|19565|19595|19565|1
1628780970000|2021-08-12 15:09:30|19598|19568|19598|19568|19598|19568|19595|19565|3
1628780980000|2021-08-12 15:09:40|19595|19565|19595|19565|19595|19565|19595|19565|1
1628781000000|2021-08-12 15:10:00|19593|19563|19585|19555|19595|19565|19585|19555|8
1628781010000|2021-08-12 15:10:10|19583|19553|19582|19552|19585|19555|19580|19550|13
1628781020000|2021-08-12 15:10:20|19580|19550|19581|19551|19582|19552|19580|19550|5
1628781030000|2021-08-12 15:10:30|19580|19550|19582|19552|19582|19552|19576|19546|12
1628781040000|2021-08-12 15:10:40|19580|19550|19575|19545|19580|19550|19575|19545|3
1628781050000|2021-08-12 15:10:50|19573|19543|19575|19545|19575|19545|19573|19543|2
1628781060000|2021-08-12 15:11:00|19573|19543|19570|19540|19573|19543|19566|19536|16
1628781070000|2021-08-12 15:11:10|19568|19538|19573|19543|19573|19543|19565|19535|9
1628781090000|2021-08-12 15:11:30|19572|19542|19573|19543|19575|19545|19572|19542|6
1628781100000|2021-08-12 15:11:40|19575|19545|19575|19545|19575|19545|19573|19543|5
1628781120000|2021-08-12 15:12:00|19573|19543|19560|19530|19573|19543|19560|19530|7
1628781130000|2021-08-12 15:12:10|19558|19528|19555|19525|19558|19528|19555|19525|4
1628781140000|2021-08-12 15:12:20|19553|19523|19549|19519|19555|19525|19549|19519|4
1628781150000|2021-08-12 15:12:30|19552|19522|19550|19520|19552|19522|19550|19520|2
1628781160000|2021-08-12 15:12:40|19549|19519|19547|19517|19549|19519|19547|19517|4
1628781170000|2021-08-12 15:12:50|19545|19515|19555|19525|19555|19525|19545|19515|5
1628781180000|2021-08-12 15:13:00|19557|19527|19555|19525|19557|19527|19554|19524|3
1628781190000|2021-08-12 15:13:10|19557|19527|19560|19530|19562|19532|19557|19527|5
1628781200000|2021-08-12 15:13:20|19562|19532|19565|19535|19570|19540|19562|19532|9
1628781210000|2021-08-12 15:13:30|19563|19533|19560|19530|19563|19533|19560|19530|3
1628781240000|2021-08-12 15:14:00|19562|19532|19560|19530|19565|19535|19560|19530|5
1628781250000|2021-08-12 15:14:10|19559|19529|19555|19525|19559|19529|19555|19525|2
1628781260000|2021-08-12 15:14:20|19557|19527|19557|19527|19557|19527|19557|19527|1
1628781270000|2021-08-12 15:14:30|19558|19528|19558|19528|19560|19530|19558|19528|3
1628781280000|2021-08-12 15:14:40|19560|19530|19560|19530|19562|19532|19560|19530|7
1628781290000|2021-08-12 15:14:50|19562|19532|19563|19533|19565|19535|19560|19530|8
1628781300000|2021-08-12 15:15:00|19560|19530|19560|19530|19562|19532|19560|19530|5
1628781310000|2021-08-12 15:15:10|19558|19528|19543|19513|19558|19528|19543|19513|8
1628781320000|2021-08-12 15:15:20|19545|19515|19552|19522|19552|19522|19545|19515|8
1628781330000|2021-08-12 15:15:30|19553|19523|19564|19534|19564|19534|19553|19523|7
1628781340000|2021-08-12 15:15:40|19565|19535|19563|19533|19565|19535|19563|19533|2
1628781350000|2021-08-12 15:15:50|19565|19535|19567|19537|19572|19542|19565|19535|8
1628781360000|2021-08-12 15:16:00|19570|19540|19582|19552|19582|19552|19570|19540|8
1628781370000|2021-08-12 15:16:10|19583|19553|19585|19555|19585|19555|19582|19552|5
1628781390000|2021-08-12 15:16:30|19587|19557|19585|19555|19587|19557|19585|19555|2
1628781410000|2021-08-12 15:16:50|19587|19557|19590|19560|19590|19560|19587|19557|5
1628781420000|2021-08-12 15:17:00|19588|19558|19590|19560|19590|19560|19587|19557|3
1628781430000|2021-08-12 15:17:10|19592|19562|19592|19562|19597|19567|19592|19562|8
1628781440000|2021-08-12 15:17:20|19595|19565|19598|19568|19600|19570|19595|19565|7
1628781450000|2021-08-12 15:17:30|19600|19570|19595|19565|19600|19570|19592|19562|9
1628781460000|2021-08-12 15:17:40|19592|19562|19594|19564|19594|19564|19592|19562|2
1628781470000|2021-08-12 15:17:50|19595|19565|19593|19563|19595|19565|19593|19563|4
1628781480000|2021-08-12 15:18:00|19595|19565|19592|19562|19595|19565|19592|19562|6
1628781490000|2021-08-12 15:18:10|19590|19560|19587|19557|19590|19560|19587|19557|9
1628781520000|2021-08-12 15:18:40|19590|19560|19597|19567|19597|19567|19590|19560|4
1628781530000|2021-08-12 15:18:50|19595|19565|19595|19565|19595|19565|19595|19565|1
1628781540000|2021-08-12 15:19:00|19597|19567|19600|19570|19602|19572|19597|19567|7
1628781550000|2021-08-12 15:19:10|19602|19572|19600|19570|19602|19572|19600|19570|2
1628781560000|2021-08-12 15:19:20|19598|19568|19595|19565|19600|19570|19595|19565|5
1628781580000|2021-08-12 15:19:40|19593|19563|19600|19570|19600|19570|19593|19563|5
1628781590000|2021-08-12 15:19:50|19602|19572|19600|19570|19602|19572|19600|19570|4
1628781600000|2021-08-12 15:20:00|19602|19572|19600|19570|19602|19572|19597|19567|7
1628781610000|2021-08-12 15:20:10|19598|19568|19597|19567|19598|19568|19597|19567|2
1628781620000|2021-08-12 15:20:20|19595|19565|19593|19563|19597|19567|19593|19563|6
1628781630000|2021-08-12 15:20:30|19595|19565|19597|19567|19597|19567|19595|19565|2
1628781640000|2021-08-12 15:20:40|19595|19565|19597|19567|19597|19567|19595|19565|2
1628781650000|2021-08-12 15:20:50|19595|19565|19598|19568|19600|19570|19595|19565|4
1628781660000|2021-08-12 15:21:00|19600|19570|19600|19570|19600|19570|19598|19568|21
1628781670000|2021-08-12 15:21:10|19602|19572|19600|19570|19602|19572|19600|19570|4
1628781680000|2021-08-12 15:21:20|19598|19568|19595|19565|19598|19568|19595|19565|2
1628781690000|2021-08-12 15:21:30|19596|19566|19596|19566|19598|19568|19595|19565|5
1628781700000|2021-08-12 15:21:40|19595|19565|19600|19570|19600|19570|19595|19565|4
1628781710000|2021-08-12 15:21:50|19598|19568|19600|19570|19600|19570|19598|19568|2
1628781730000|2021-08-12 15:22:10|19602|19572|19612|19582|19612|19582|19602|19572|7
1628781740000|2021-08-12 15:22:20|19613|19583|19615|19585|19617|19587|19613|19583|4
1628781750000|2021-08-12 15:22:30|19613|19583|19615|19585|19615|19585|19613|19583|4
1628781760000|2021-08-12 15:22:40|19617|19587|19615|19585|19617|19587|19615|19585|2
1628781770000|2021-08-12 15:22:50|19613|19583|19613|19583|19615|19585|19613|19583|3
1628781780000|2021-08-12 15:23:00|19615|19585|19617|19587|19617|19587|19613|19583|6
1628781790000|2021-08-12 15:23:10|19618|19588|19615|19585|19620|19590|19615|19585|4
1628781800000|2021-08-12 15:23:20|19613|19583|19615|19585|19615|19585|19613|19583|2
1628781810000|2021-08-12 15:23:30|19613|19583|19607|19577|19613|19583|19607|19577|7
1628781820000|2021-08-12 15:23:40|19605|19575|19601|19571|19605|19575|19601|19571|3
1628781830000|2021-08-12 15:23:50|19602|19572|19600|19570|19602|19572|19600|19570|2
1628781850000|2021-08-12 15:24:10|19607|19577|19605|19575|19607|19577|19605|19575|2
1628781860000|2021-08-12 15:24:20|19607|19577|19605|19575|19607|19577|19605|19575|2
1628781870000|2021-08-12 15:24:30|19607|19577|19607|19577|19607|19577|19607|19577|1
1628781880000|2021-08-12 15:24:40|19608|19578|19608|19578|19608|19578|19608|19578|1
1628781890000|2021-08-12 15:24:50|19610|19580|19607|19577|19610|19580|19607|19577|3
1628781900000|2021-08-12 15:25:00|19610|19580|19610|19580|19610|19580|19610|19580|1
1628781920000|2021-08-12 15:25:20|19608|19578|19607|19577|19608|19578|19607|19577|2
1628781930000|2021-08-12 15:25:30|19605|19575|19605|19575|19605|19575|19605|19575|1
1628781940000|2021-08-12 15:25:40|19603|19573|19598|19568|19603|19573|19598|19568|4
1628781950000|2021-08-12 15:25:50|19597|19567|19600|19570|19600|19570|19597|19567|3
1628781960000|2021-08-12 15:26:00|19602|19572|19605|19575|19605|19575|19602|19572|2
1628781970000|2021-08-12 15:26:10|19607|19577|19610|19580|19610|19580|19607|19577|3
1628781990000|2021-08-12 15:26:30|19612|19582|19617|19587|19617|19587|19612|19582|4
1628782000000|2021-08-12 15:26:40|19618|19588|19620|19590|19620|19590|19618|19588|2
1628782010000|2021-08-12 15:26:50|19622|19592|19620|19590|19622|19592|19620|19590|4
1628782020000|2021-08-12 15:27:00|19622|19592|19620|19590|19622|19592|19620|19590|2
1628782030000|2021-08-12 15:27:10|19622|19592|19627|19597|19627|19597|19622|19592|4
1628782040000|2021-08-12 15:27:20|19628|19598|19641|19611|19641|19611|19628|19598|9
1628782050000|2021-08-12 15:27:30|19643|19613|19645|19615|19650|19620|19643|19613|8
1628782060000|2021-08-12 15:27:40|19643|19613|19645|19615|19650|19620|19640|19610|12
1628782070000|2021-08-12 15:27:50|19648|19618|19655|19625|19657|19627|19648|19618|10
1628782080000|2021-08-12 15:28:00|19657|19627|19660|19630|19662|19632|19657|19627|7
1628782090000|2021-08-12 15:28:10|19658|19628|19647|19617|19658|19628|19645|19615|7
1628782100000|2021-08-12 15:28:20|19650|19620|19647|19617|19652|19622|19647|19617|5
1628782110000|2021-08-12 15:28:30|19645|19615|19649|19619|19649|19619|19645|19615|3
1628782120000|2021-08-12 15:28:40|19647|19617|19649|19619|19649|19619|19647|19617|2
1628782130000|2021-08-12 15:28:50|19647|19617|19645|19615|19647|19617|19645|19615|2
1628782140000|2021-08-12 15:29:00|19647|19617|19642|19612|19648|19618|19640|19610|5
1628782150000|2021-08-12 15:29:10|19643|19613|19647|19617|19647|19617|19640|19610|7
1628782160000|2021-08-12 15:29:20|19645|19615|19643|19613|19645|19615|19638|19608|5
1628782170000|2021-08-12 15:29:30|19645|19615|19641|19611|19645|19615|19641|19611|5
1628782180000|2021-08-12 15:29:40|19638|19608|19635|19605|19638|19608|19635|19605|3
1628782190000|2021-08-12 15:29:50|19637|19607|19637|19607|19637|19607|19635|19605|5
1628782200000|2021-08-12 15:30:00|19639|19609|19642|19612|19642|19612|19639|19609|4
1628782210000|2021-08-12 15:30:10|19643|19613|19643|19613|19643|19613|19643|19613|1
1628782220000|2021-08-12 15:30:20|19640|19610|19635|19605|19640|19610|19635|19605|3
1628782230000|2021-08-12 15:30:30|19637|19607|19640|19610|19642|19612|19637|19607|6
1628782250000|2021-08-12 15:30:50|19638|19608|19642|19612|19642|19612|19635|19605|7
1628782260000|2021-08-12 15:31:00|19640|19610|19635|19605|19640|19610|19632|19602|5
1628782270000|2021-08-12 15:31:10|19637|19607|19652|19622|19652|19622|19637|19607|6
1628782310000|2021-08-12 15:31:50|19650|19620|19647|19617|19653|19623|19647|19617|5
1628782370000|2021-08-12 15:32:50|19649|19619|19649|19619|19649|19619|19649|19619|1
1628782380000|2021-08-12 15:33:00|19647|19617|19647|19617|19647|19617|19647|19617|1
1628782390000|2021-08-12 15:33:10|19645|19615|19640|19610|19645|19615|19640|19610|3
1628782400000|2021-08-12 15:33:20|19642|19612|19645|19615|19645|19615|19642|19612|3
1628782410000|2021-08-12 15:33:30|19647|19617|19645|19615|19647|19617|19645|19615|4
1628782420000|2021-08-12 15:33:40|19647|19617|19645|19615|19647|19617|19645|19615|2
1628782430000|2021-08-12 15:33:50|19647|19617|19649|19619|19649|19619|19647|19617|4
1628782440000|2021-08-12 15:34:00|19647|19617|19645|19615|19649|19619|19645|19615|6
1628782450000|2021-08-12 15:34:10|19643|19613|19645|19615|19645|19615|19643|19613|2
1628782460000|2021-08-12 15:34:20|19642|19612|19644|19614|19644|19614|19642|19612|10
1628782480000|2021-08-12 15:34:40|19647|19617|19645|19615|19647|19617|19643|19613|4
1628782490000|2021-08-12 15:34:50|19643|19613|19645|19615|19645|19615|19642|19612|20
1628782500000|2021-08-12 15:35:00|19643|19613|19649|19619|19649|19619|19643|19613|4
1628782510000|2021-08-12 15:35:10|19647|19617|19645|19615|19649|19619|19645|19615|20
1628782520000|2021-08-12 15:35:20|19643|19613|19635|19605|19645|19615|19635|19605|19
1628782530000|2021-08-12 15:35:30|19637|19607|19635|19605|19637|19607|19630|19600|8
1628782540000|2021-08-12 15:35:40|19633|19603|19633|19603|19635|19605|19632|19602|5
1628782550000|2021-08-12 15:35:50|19635|19605|19637|19607|19637|19607|19633|19603|10
1628782560000|2021-08-12 15:36:00|19638|19608|19645|19615|19645|19615|19638|19608|9
1628782570000|2021-08-12 15:36:10|19643|19613|19645|19615|19645|19615|19643|19613|2
1628782580000|2021-08-12 15:36:20|19642|19612|19640|19610|19642|19612|19640|19610|4
1628782590000|2021-08-12 15:36:30|19642|19612|19644|19614|19644|19614|19640|19610|8
1628782600000|2021-08-12 15:36:40|19647|19617|19645|19615|19647|19617|19645|19615|2
1628782620000|2021-08-12 15:37:00|19647|19617|19649|19619|19649|19619|19647|19617|2
1628782650000|2021-08-12 15:37:30|19650|19620|19667|19637|19667|19637|19650|19620|11
1628782660000|2021-08-12 15:37:40|19665|19635|19662|19632|19665|19635|19662|19632|3
1628782670000|2021-08-12 15:37:50|19665|19635|19663|19633|19667|19637|19663|19633|4
1628782680000|2021-08-12 15:38:00|19665|19635|19660|19630|19665|19635|19660|19630|3
1628782710000|2021-08-12 15:38:30|19658|19628|19658|19628|19658|19628|19658|19628|1
1628782720000|2021-08-12 15:38:40|19659|19629|19657|19627|19659|19629|19655|19625|6
1628782730000|2021-08-12 15:38:50|19655|19625|19653|19623|19655|19625|19653|19623|2
1628782740000|2021-08-12 15:39:00|19655|19625|19655|19625|19655|19625|19655|19625|1
1628782760000|2021-08-12 15:39:20|19652|19622|19655|19625|19657|19627|19650|19620|4
1628782790000|2021-08-12 15:39:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1628782810000|2021-08-12 15:40:10|19649|19619|19655|19625|19655|19625|19649|19619|6
1628782820000|2021-08-12 15:40:20|19658|19628|19665|19635|19667|19637|19658|19628|9
1628782830000|2021-08-12 15:40:30|19663|19633|19663|19633|19665|19635|19663|19633|5
1628782840000|2021-08-12 15:40:40|19665|19635|19663|19633|19665|19635|19662|19632|4
1628782850000|2021-08-12 15:40:50|19667|19637|19682|19652|19682|19652|19667|19637|12
1628782860000|2021-08-12 15:41:00|19680|19650|19687|19657|19687|19657|19677|19647|17
1628782870000|2021-08-12 15:41:10|19685|19655|19700|19670|19702|19672|19685|19655|16
1628782880000|2021-08-12 15:41:20|19702|19672|19695|19665|19702|19672|19693|19663|7
1628782890000|2021-08-12 15:41:30|19692|19662|19692|19662|19692|19662|19690|19660|3
1628782900000|2021-08-12 15:41:40|19690|19660|19680|19650|19690|19660|19680|19650|4
1628782910000|2021-08-12 15:41:50|19682|19652|19685|19655|19685|19655|19682|19652|2
1628782920000|2021-08-12 15:42:00|19683|19653|19680|19650|19683|19653|19678|19648|5
1628782930000|2021-08-12 15:42:10|19678|19648|19678|19648|19678|19648|19678|19648|1
1628782940000|2021-08-12 15:42:20|19676|19646|19678|19648|19678|19648|19673|19643|6
1628782950000|2021-08-12 15:42:30|19680|19650|19680|19650|19680|19650|19680|19650|1
1628782970000|2021-08-12 15:42:50|19678|19648|19677|19647|19678|19648|19677|19647|2
1628782980000|2021-08-12 15:43:00|19675|19645|19675|19645|19675|19645|19675|19645|1
1628782990000|2021-08-12 15:43:10|19673|19643|19677|19647|19677|19647|19670|19640|7
1628783000000|2021-08-12 15:43:20|19675|19645|19675|19645|19675|19645|19670|19640|7
1628783020000|2021-08-12 15:43:40|19672|19642|19670|19640|19672|19642|19670|19640|2
1628783030000|2021-08-12 15:43:50|19672|19642|19675|19645|19675|19645|19672|19642|2
1628783040000|2021-08-12 15:44:00|19677|19647|19675|19645|19677|19647|19675|19645|2
1628783050000|2021-08-12 15:44:10|19673|19643|19672|19642|19673|19643|19672|19642|2
1628783060000|2021-08-12 15:44:20|19677|19647|19677|19647|19677|19647|19677|19647|1
1628783070000|2021-08-12 15:44:30|19675|19645|19674|19644|19677|19647|19674|19644|3
1628783090000|2021-08-12 15:44:50|19675|19645|19677|19647|19677|19647|19675|19645|2
1628783100000|2021-08-12 15:45:00|19679|19649|19684|19654|19684|19654|19679|19649|5
1628783110000|2021-08-12 15:45:10|19687|19657|19687|19657|19687|19657|19687|19657|1
1628783140000|2021-08-12 15:45:40|19684|19654|19687|19657|19687|19657|19680|19650|10
1628783160000|2021-08-12 15:46:00|19684|19654|19682|19652|19684|19654|19682|19652|2
1628783190000|2021-08-12 15:46:30|19684|19654|19702|19672|19702|19672|19684|19654|12
1628783200000|2021-08-12 15:46:40|19700|19670|19695|19665|19700|19670|19692|19662|6
1628783210000|2021-08-12 15:46:50|19692|19662|19694|19664|19697|19667|19692|19662|4
1628783220000|2021-08-12 15:47:00|19697|19667|19710|19680|19710|19680|19697|19667|9
1628783230000|2021-08-12 15:47:10|19707|19677|19702|19672|19707|19677|19702|19672|4
1628783250000|2021-08-12 15:47:30|19699|19669|19694|19664|19699|19669|19694|19664|4
1628783260000|2021-08-12 15:47:40|19697|19667|19698|19668|19698|19668|19695|19665|4
1628783270000|2021-08-12 15:47:50|19700|19670|19700|19670|19700|19670|19700|19670|1
1628783280000|2021-08-12 15:48:00|19699|19669|19699|19669|19699|19669|19695|19665|6
1628783290000|2021-08-12 15:48:10|19697|19667|19710|19680|19710|19680|19694|19664|6
1628783300000|2021-08-12 15:48:20|19707|19677|19718|19688|19718|19688|19707|19677|10
1628783310000|2021-08-12 15:48:30|19717|19687|19715|19685|19719|19689|19714|19684|10
1628783320000|2021-08-12 15:48:40|19717|19687|19728|19698|19728|19698|19717|19687|3
1628783330000|2021-08-12 15:48:50|19730|19700|19727|19697|19730|19700|19724|19694|6
1628783340000|2021-08-12 15:49:00|19728|19698|19727|19697|19732|19702|19727|19697|7
1628783350000|2021-08-12 15:49:10|19725|19695|19724|19694|19727|19697|19724|19694|3
1628783360000|2021-08-12 15:49:20|19722|19692|19717|19687|19722|19692|19713|19683|5
1628783370000|2021-08-12 15:49:30|19715|19685|19727|19697|19727|19697|19715|19685|3
1628783380000|2021-08-12 15:49:40|19725|19695|19725|19695|19725|19695|19713|19683|8
1628783390000|2021-08-12 15:49:50|19727|19697|19720|19690|19728|19698|19720|19690|5
1628783400000|2021-08-12 15:50:00|19722|19692|19722|19692|19723|19693|19722|19692|3
1628783410000|2021-08-12 15:50:10|19720|19690|19720|19690|19722|19692|19720|19690|3
1628783420000|2021-08-12 15:50:20|19714|19684|19715|19685|19715|19685|19713|19683|3
1628783430000|2021-08-12 15:50:30|19717|19687|19715|19685|19717|19687|19715|19685|4
1628783450000|2021-08-12 15:50:50|19717|19687|19717|19687|19717|19687|19717|19687|1
1628783460000|2021-08-12 15:51:00|19718|19688|19720|19690|19722|19692|19718|19688|3
1628783470000|2021-08-12 15:51:10|19723|19693|19721|19691|19723|19693|19721|19691|2
1628783480000|2021-08-12 15:51:20|19720|19690|19717|19687|19720|19690|19715|19685|4
1628783490000|2021-08-12 15:51:30|19718|19688|19720|19690|19722|19692|19718|19688|4
1628783510000|2021-08-12 15:51:50|19719|19689|19712|19682|19719|19689|19712|19682|3
1628783520000|2021-08-12 15:52:00|19713|19683|19719|19689|19720|19690|19713|19683|7
1628783530000|2021-08-12 15:52:10|19717|19687|19715|19685|19717|19687|19715|19685|2
1628783540000|2021-08-12 15:52:20|19717|19687|19720|19690|19720|19690|19717|19687|3
1628783550000|2021-08-12 15:52:30|19722|19692|19727|19697|19727|19697|19722|19692|4
1628783570000|2021-08-12 15:52:50|19725|19695|19725|19695|19725|19695|19725|19695|1
1628783580000|2021-08-12 15:53:00|19722|19692|19720|19690|19722|19692|19720|19690|2
1628783590000|2021-08-12 15:53:10|19719|19689|19719|19689|19719|19689|19719|19689|1
1628783620000|2021-08-12 15:53:40|19717|19687|19715|19685|19717|19687|19715|19685|2
1628783630000|2021-08-12 15:53:50|19717|19687|19718|19688|19718|19688|19715|19685|4
1628783640000|2021-08-12 15:54:00|19720|19690|19725|19695|19725|19695|19720|19690|3
1628783650000|2021-08-12 15:54:10|19723|19693|19723|19693|19723|19693|19723|19693|1
1628783660000|2021-08-12 15:54:20|19720|19690|19722|19692|19722|19692|19720|19690|4
1628783670000|2021-08-12 15:54:30|19727|19697|19730|19700|19732|19702|19727|19697|3
1628783690000|2021-08-12 15:54:50|19732|19702|19732|19702|19732|19702|19732|19702|1
1628783700000|2021-08-12 15:55:00|19733|19703|19733|19703|19733|19703|19733|19703|1
1628783710000|2021-08-12 15:55:10|19732|19702|19732|19702|19732|19702|19732|19702|1
1628783720000|2021-08-12 15:55:20|19733|19703|19737|19707|19737|19707|19733|19703|2
1628783740000|2021-08-12 15:55:40|19735|19705|19725|19695|19735|19705|19725|19695|4
1628783750000|2021-08-12 15:55:50|19718|19688|19707|19677|19718|19688|19704|19674|8
1628783760000|2021-08-12 15:56:00|19708|19678|19690|19660|19708|19678|19690|19660|9
1628783770000|2021-08-12 15:56:10|19692|19662|19692|19662|19695|19665|19692|19662|3
1628783780000|2021-08-12 15:56:20|19690|19660|19685|19655|19690|19660|19685|19655|4
1628783790000|2021-08-12 15:56:30|19687|19657|19687|19657|19687|19657|19687|19657|1
1628783800000|2021-08-12 15:56:40|19682|19652|19682|19652|19682|19652|19682|19652|1
1628783810000|2021-08-12 15:56:50|19683|19653|19683|19653|19683|19653|19683|19653|1
1628783820000|2021-08-12 15:57:00|19682|19652|19682|19652|19682|19652|19682|19652|1
1628783830000|2021-08-12 15:57:10|19677|19647|19687|19657|19687|19657|19677|19647|3
1628783840000|2021-08-12 15:57:20|19688|19658|19697|19667|19697|19667|19688|19658|6
1628783850000|2021-08-12 15:57:30|19698|19668|19693|19663|19698|19668|19693|19663|2
1628783860000|2021-08-12 15:57:40|19695|19665|19690|19660|19695|19665|19690|19660|4
1628783870000|2021-08-12 15:57:50|19692|19662|19692|19662|19692|19662|19692|19662|1
1628783910000|2021-08-12 15:58:30|19690|19660|19687|19657|19690|19660|19687|19657|2
1628783920000|2021-08-12 15:58:40|19685|19655|19677|19647|19685|19655|19677|19647|5
1628783930000|2021-08-12 15:58:50|19673|19643|19687|19657|19687|19657|19673|19643|9
1628783940000|2021-08-12 15:59:00|19685|19655|19678|19648|19685|19655|19677|19647|6
1628783950000|2021-08-12 15:59:10|19680|19650|19678|19648|19680|19650|19678|19648|2
1628783960000|2021-08-12 15:59:20|19677|19647|19672|19642|19677|19647|19672|19642|2
1628783970000|2021-08-12 15:59:30|19668|19638|19668|19638|19668|19638|19667|19637|3
1628783980000|2021-08-12 15:59:40|19667|19637|19668|19638|19670|19640|19663|19633|7
1628783990000|2021-08-12 15:59:50|19667|19637|19658|19628|19667|19637|19658|19628|9
1628784000000|2021-08-12 16:00:00|19660|19630|19668|19638|19668|19638|19656|19626|14
1628784010000|2021-08-12 16:00:10|19670|19640|19666|19636|19670|19640|19666|19636|3
1628784020000|2021-08-12 16:00:20|19668|19638|19666|19636|19668|19638|19666|19636|2
1628784030000|2021-08-12 16:00:30|19667|19637|19677|19647|19677|19647|19667|19637|3
1628784040000|2021-08-12 16:00:40|19679|19649|19677|19647|19679|19649|19675|19645|4
1628784050000|2021-08-12 16:00:50|19675|19645|19677|19647|19677|19647|19675|19645|4
1628784060000|2021-08-12 16:01:00|19680|19650|19680|19650|19680|19650|19680|19650|1
1628784070000|2021-08-12 16:01:10|19682|19652|19682|19652|19682|19652|19682|19652|1
1628784080000|2021-08-12 16:01:20|19680|19650|19680|19650|19680|19650|19680|19650|1
1628784120000|2021-08-12 16:02:00|19683|19653|19683|19653|19683|19653|19683|19653|1
1628784150000|2021-08-12 16:02:30|19685|19655|19685|19655|19685|19655|19685|19655|1
1628784210000|2021-08-12 16:03:30|19683|19653|19680|19650|19683|19653|19680|19650|2
1628784240000|2021-08-12 16:04:00|19683|19653|19683|19653|19683|19653|19683|19653|1
1628784250000|2021-08-12 16:04:10|19681|19651|19681|19651|19681|19651|19681|19651|1
1628784260000|2021-08-12 16:04:20|19680|19650|19680|19650|19680|19650|19680|19650|1
1628784270000|2021-08-12 16:04:30|19681|19651|19681|19651|19681|19651|19681|19651|1
1628784280000|2021-08-12 16:04:40|19680|19650|19680|19650|19680|19650|19680|19650|1
1628784290000|2021-08-12 16:04:50|19678|19648|19673|19643|19678|19648|19671|19641|8
1628784300000|2021-08-12 16:05:00|19671|19641|19673|19643|19673|19643|19671|19641|4
1628784360000|2021-08-12 16:06:00|19671|19641|19671|19641|19671|19641|19671|19641|1
1628784370000|2021-08-12 16:06:10|19673|19643|19671|19641|19673|19643|19668|19638|4
1628784390000|2021-08-12 16:06:30|19668|19638|19668|19638|19668|19638|19668|19638|1
1628784410000|2021-08-12 16:06:50|19663|19633|19663|19633|19663|19633|19663|19633|1
1628784420000|2021-08-12 16:07:00|19665|19635|19668|19638|19668|19638|19665|19635|4
1628784430000|2021-08-12 16:07:10|19666|19636|19668|19638|19668|19638|19666|19636|6
1628784470000|2021-08-12 16:07:50|19670|19640|19673|19643|19673|19643|19670|19640|3
1628784480000|2021-08-12 16:08:00|19675|19645|19686|19656|19688|19658|19675|19645|12
1628784490000|2021-08-12 16:08:10|19685|19655|19681|19651|19685|19655|19681|19651|5
1628784500000|2021-08-12 16:08:20|19683|19653|19683|19653|19683|19653|19681|19651|3
1628784510000|2021-08-12 16:08:30|19685|19655|19685|19655|19685|19655|19685|19655|1
1628784520000|2021-08-12 16:08:40|19687|19657|19686|19656|19688|19658|19685|19655|4
1628784540000|2021-08-12 16:09:00|19688|19658|19693|19663|19693|19663|19688|19658|4
1628784550000|2021-08-12 16:09:10|19696|19666|19698|19668|19698|19668|19693|19663|8
1628784560000|2021-08-12 16:09:20|19701|19671|19695|19665|19701|19671|19693|19663|4
1628784570000|2021-08-12 16:09:30|19698|19668|19700|19670|19700|19670|19696|19666|4
1628784580000|2021-08-12 16:09:40|19698|19668|19695|19665|19698|19668|19695|19665|2
1628784640000|2021-08-12 16:10:40|19688|19658|19688|19658|19688|19658|19688|19658|1
1628784650000|2021-08-12 16:10:50|19687|19657|19687|19657|19687|19657|19683|19653|4
1628784660000|2021-08-12 16:11:00|19685|19655|19687|19657|19687|19657|19685|19655|2
1628784670000|2021-08-12 16:11:10|19688|19658|19688|19658|19688|19658|19688|19658|1
1628784700000|2021-08-12 16:11:40|19691|19661|19697|19667|19697|19667|19691|19661|4
1628784710000|2021-08-12 16:11:50|19695|19665|19695|19665|19695|19665|19695|19665|1
1628784720000|2021-08-12 16:12:00|19693|19663|19690|19660|19693|19663|19690|19660|4
1628784730000|2021-08-12 16:12:10|19688|19658|19688|19658|19690|19660|19688|19658|3
1628784740000|2021-08-12 16:12:20|19686|19656|19677|19647|19686|19656|19675|19645|7
1628784750000|2021-08-12 16:12:30|19678|19648|19675|19645|19678|19648|19672|19642|7
1628784780000|2021-08-12 16:13:00|19676|19646|19678|19648|19678|19648|19676|19646|2
1628784790000|2021-08-12 16:13:10|19675|19645|19675|19645|19678|19648|19675|19645|4
1628784800000|2021-08-12 16:13:20|19672|19642|19665|19635|19673|19643|19661|19631|7
1628784810000|2021-08-12 16:13:30|19666|19636|19668|19638|19668|19638|19666|19636|2
1628784820000|2021-08-12 16:13:40|19665|19635|19663|19633|19665|19635|19663|19633|2
1628784830000|2021-08-12 16:13:50|19665|19635|19665|19635|19665|19635|19665|19635|1
1628784840000|2021-08-12 16:14:00|19666|19636|19671|19641|19671|19641|19666|19636|4
1628784850000|2021-08-12 16:14:10|19673|19643|19675|19645|19677|19647|19673|19643|3
1628784910000|2021-08-12 16:15:10|19677|19647|19678|19648|19680|19650|19677|19647|5
1628784920000|2021-08-12 16:15:20|19675|19645|19675|19645|19675|19645|19675|19645|1
1628784930000|2021-08-12 16:15:30|19677|19647|19677|19647|19677|19647|19677|19647|1
1628784940000|2021-08-12 16:15:40|19682|19652|19682|19652|19682|19652|19682|19652|1
1628784960000|2021-08-12 16:16:00|19683|19653|19688|19658|19688|19658|19683|19653|4
1628784970000|2021-08-12 16:16:10|19690|19660|19686|19656|19692|19662|19686|19656|5
1628784980000|2021-08-12 16:16:20|19685|19655|19685|19655|19685|19655|19685|19655|1
1628785010000|2021-08-12 16:16:50|19683|19653|19680|19650|19683|19653|19680|19650|2
1628785020000|2021-08-12 16:17:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1628785050000|2021-08-12 16:17:30|19676|19646|19675|19645|19676|19646|19675|19645|2
1628785060000|2021-08-12 16:17:40|19673|19643|19675|19645|19675|19645|19670|19640|4
1628785080000|2021-08-12 16:18:00|19676|19646|19680|19650|19680|19650|19676|19646|3
1628785090000|2021-08-12 16:18:10|19681|19651|19680|19650|19683|19653|19680|19650|3
1628785120000|2021-08-12 16:18:40|19678|19648|19680|19650|19682|19652|19678|19648|4
1628785130000|2021-08-12 16:18:50|19682|19652|19683|19653|19685|19655|19682|19652|3
1628785140000|2021-08-12 16:19:00|19685|19655|19685|19655|19685|19655|19681|19651|7
1628785150000|2021-08-12 16:19:10|19686|19656|19686|19656|19688|19658|19686|19656|3
1628785160000|2021-08-12 16:19:20|19688|19658|19686|19656|19688|19658|19686|19656|2
1628785170000|2021-08-12 16:19:30|19688|19658|19688|19658|19688|19658|19685|19655|4
1628785180000|2021-08-12 16:19:40|19686|19656|19686|19656|19687|19657|19685|19655|4
1628785190000|2021-08-12 16:19:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1628785200000|2021-08-12 16:20:00|19686|19656|19688|19658|19692|19662|19686|19656|8
1628785210000|2021-08-12 16:20:10|19690|19660|19685|19655|19690|19660|19685|19655|8
1628785250000|2021-08-12 16:20:50|19683|19653|19685|19655|19685|19655|19683|19653|2
1628785260000|2021-08-12 16:21:00|19683|19653|19685|19655|19685|19655|19683|19653|2
1628785440000|2021-08-12 16:24:00|19687|19657|19685|19655|19690|19660|19685|19655|4
1628785500000|2021-08-12 16:25:00|19687|19657|19687|19657|19687|19657|19687|19657|1
1628785510000|2021-08-12 16:25:10|19685|19655|19685|19655|19685|19655|19685|19655|1
1628785580000|2021-08-12 16:26:20|19689|19659|19688|19658|19690|19660|19688|19658|4
1628785590000|2021-08-12 16:26:30|19686|19656|19688|19658|19690|19660|19685|19655|8
1628785600000|2021-08-12 16:26:40|19690|19660|19692|19662|19693|19663|19688|19658|11
1628785610000|2021-08-12 16:26:50|19690|19660|19692|19662|19692|19662|19690|19660|2
1628785620000|2021-08-12 16:27:00|19693|19663|19700|19670|19702|19672|19693|19663|7
1628785630000|2021-08-12 16:27:10|19702|19672|19698|19668|19702|19672|19698|19668|3
1628785640000|2021-08-12 16:27:20|19695|19665|19698|19668|19698|19668|19695|19665|2
1628785650000|2021-08-12 16:27:30|19695|19665|19698|19668|19698|19668|19695|19665|2
1628785660000|2021-08-12 16:27:40|19700|19670|19700|19670|19700|19670|19700|19670|1
1628785690000|2021-08-12 16:28:10|19697|19667|19695|19665|19697|19667|19695|19665|2
1628785700000|2021-08-12 16:28:20|19694|19664|19692|19662|19695|19665|19692|19662|4
1628785710000|2021-08-12 16:28:30|19695|19665|19695|19665|19695|19665|19693|19663|5
1628785750000|2021-08-12 16:29:10|19692|19662|19690|19660|19694|19664|19690|19660|4
1628785760000|2021-08-12 16:29:20|19688|19658|19690|19660|19690|19660|19688|19658|4
1628785780000|2021-08-12 16:29:40|19688|19658|19688|19658|19688|19658|19688|19658|1
1628785790000|2021-08-12 16:29:50|19685|19655|19679|19649|19685|19655|19677|19647|5
1628785800000|2021-08-12 16:30:00|19680|19650|19680|19650|19682|19652|19680|19650|3
1628785830000|2021-08-12 16:30:30|19682|19652|19682|19652|19682|19652|19682|19652|1
1628785840000|2021-08-12 16:30:40|19684|19654|19687|19657|19687|19657|19684|19654|3
1628785860000|2021-08-12 16:31:00|19685|19655|19681|19651|19685|19655|19681|19651|3
1628785870000|2021-08-12 16:31:10|19680|19650|19675|19645|19680|19650|19675|19645|3
1628785890000|2021-08-12 16:31:30|19674|19644|19672|19642|19674|19644|19672|19642|2
1628785900000|2021-08-12 16:31:40|19670|19640|19672|19642|19672|19642|19670|19640|4
1628785920000|2021-08-12 16:32:00|19674|19644|19674|19644|19674|19644|19674|19644|1
1628785930000|2021-08-12 16:32:10|19675|19645|19675|19645|19675|19645|19675|19645|1
1628785940000|2021-08-12 16:32:20|19672|19642|19672|19642|19672|19642|19672|19642|1
1628785950000|2021-08-12 16:32:30|19667|19637|19667|19637|19667|19637|19667|19637|1
1628785960000|2021-08-12 16:32:40|19664|19634|19654|19624|19664|19634|19650|19620|11
1628785970000|2021-08-12 16:32:50|19657|19627|19652|19622|19657|19627|19652|19622|3
1628785980000|2021-08-12 16:33:00|19655|19625|19660|19630|19660|19630|19655|19625|3
1628785990000|2021-08-12 16:33:10|19662|19632|19660|19630|19662|19632|19660|19630|2
1628786010000|2021-08-12 16:33:30|19662|19632|19662|19632|19662|19632|19660|19630|3
1628786020000|2021-08-12 16:33:40|19664|19634|19665|19635|19667|19637|19664|19634|4
1628786030000|2021-08-12 16:33:50|19663|19633|19667|19637|19667|19637|19660|19630|5
1628786050000|2021-08-12 16:34:10|19668|19638|19670|19640|19670|19640|19667|19637|4
1628786060000|2021-08-12 16:34:20|19667|19637|19667|19637|19667|19637|19667|19637|1
1628786080000|2021-08-12 16:34:40|19670|19640|19670|19640|19670|19640|19670|19640|1
1628786100000|2021-08-12 16:35:00|19677|19647|19668|19638|19677|19647|19668|19638|4
1628786110000|2021-08-12 16:35:10|19667|19637|19663|19633|19667|19637|19662|19632|11
1628786120000|2021-08-12 16:35:20|19665|19635|19665|19635|19665|19635|19665|19635|1
1628786130000|2021-08-12 16:35:30|19667|19637|19667|19637|19667|19637|19667|19637|1
1628786140000|2021-08-12 16:35:40|19670|19640|19670|19640|19670|19640|19670|19640|1
1628786160000|2021-08-12 16:36:00|19672|19642|19677|19647|19677|19647|19672|19642|3
1628786170000|2021-08-12 16:36:10|19679|19649|19677|19647|19679|19649|19675|19645|5
1628786180000|2021-08-12 16:36:20|19675|19645|19675|19645|19677|19647|19675|19645|3
1628786190000|2021-08-12 16:36:30|19677|19647|19682|19652|19682|19652|19675|19645|5
1628786200000|2021-08-12 16:36:40|19680|19650|19677|19647|19680|19650|19677|19647|3
1628786210000|2021-08-12 16:36:50|19680|19650|19697|19667|19697|19667|19680|19650|10
1628786220000|2021-08-12 16:37:00|19695|19665|19695|19665|19697|19667|19695|19665|3
1628786230000|2021-08-12 16:37:10|19693|19663|19690|19660|19693|19663|19690|19660|2
1628786240000|2021-08-12 16:37:20|19693|19663|19697|19667|19697|19667|19693|19663|5
1628786250000|2021-08-12 16:37:30|19698|19668|19702|19672|19702|19672|19698|19668|3
1628786260000|2021-08-12 16:37:40|19703|19673|19700|19670|19703|19673|19700|19670|3
1628786280000|2021-08-12 16:38:00|19702|19672|19702|19672|19702|19672|19702|19672|1
1628786290000|2021-08-12 16:38:10|19700|19670|19700|19670|19700|19670|19700|19670|1
1628786310000|2021-08-12 16:38:30|19698|19668|19700|19670|19700|19670|19695|19665|6
1628786330000|2021-08-12 16:38:50|19698|19668|19695|19665|19700|19670|19695|19665|6
1628786340000|2021-08-12 16:39:00|19697|19667|19698|19668|19699|19669|19697|19667|3
1628786350000|2021-08-12 16:39:10|19700|19670|19698|19668|19700|19670|19695|19665|7
1628786360000|2021-08-12 16:39:20|19695|19665|19690|19660|19695|19665|19690|19660|4
1628786370000|2021-08-12 16:39:30|19692|19662|19692|19662|19692|19662|19692|19662|1
1628786380000|2021-08-12 16:39:40|19690|19660|19690|19660|19690|19660|19690|19660|1
1628786390000|2021-08-12 16:39:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1628786410000|2021-08-12 16:40:10|19690|19660|19690|19660|19690|19660|19690|19660|1
1628786440000|2021-08-12 16:40:40|19688|19658|19685|19655|19688|19658|19685|19655|2
1628786480000|2021-08-12 16:41:20|19683|19653|19680|19650|19683|19653|19680|19650|3
1628786490000|2021-08-12 16:41:30|19682|19652|19682|19652|19682|19652|19682|19652|1
1628786500000|2021-08-12 16:41:40|19680|19650|19672|19642|19680|19650|19668|19638|6
1628786510000|2021-08-12 16:41:50|19670|19640|19673|19643|19678|19648|19670|19640|5
1628786520000|2021-08-12 16:42:00|19671|19641|19673|19643|19673|19643|19671|19641|8
1628786530000|2021-08-12 16:42:10|19670|19640|19670|19640|19675|19645|19670|19640|5
1628786540000|2021-08-12 16:42:20|19671|19641|19670|19640|19671|19641|19670|19640|2
1628786550000|2021-08-12 16:42:30|19668|19638|19668|19638|19670|19640|19668|19638|3
1628786570000|2021-08-12 16:42:50|19670|19640|19670|19640|19670|19640|19670|19640|1
1628786580000|2021-08-12 16:43:00|19671|19641|19671|19641|19671|19641|19671|19641|1
1628786590000|2021-08-12 16:43:10|19673|19643|19675|19645|19675|19645|19671|19641|8
1628786600000|2021-08-12 16:43:20|19673|19643|19678|19648|19678|19648|19673|19643|6
1628786610000|2021-08-12 16:43:30|19680|19650|19683|19653|19683|19653|19680|19650|2
1628786620000|2021-08-12 16:43:40|19681|19651|19681|19651|19681|19651|19681|19651|1
1628786640000|2021-08-12 16:44:00|19683|19653|19685|19655|19685|19655|19683|19653|6
1628786660000|2021-08-12 16:44:20|19683|19653|19683|19653|19683|19653|19683|19653|1
1628786680000|2021-08-12 16:44:40|19685|19655|19685|19655|19685|19655|19683|19653|3
1628786690000|2021-08-12 16:44:50|19683|19653|19683|19653|19683|19653|19683|19653|1
1628786700000|2021-08-12 16:45:00|19685|19655|19683|19653|19685|19655|19683|19653|2
1628786710000|2021-08-12 16:45:10|19681|19651|19680|19650|19681|19651|19680|19650|2
1628786720000|2021-08-12 16:45:20|19678|19648|19673|19643|19678|19648|19673|19643|3
1628786730000|2021-08-12 16:45:30|19675|19645|19675|19645|19675|19645|19675|19645|1
1628786740000|2021-08-12 16:45:40|19673|19643|19675|19645|19675|19645|19673|19643|4
1628786750000|2021-08-12 16:45:50|19673|19643|19673|19643|19675|19645|19671|19641|6
1628786760000|2021-08-12 16:46:00|19675|19645|19675|19645|19675|19645|19675|19645|1
1628786770000|2021-08-12 16:46:10|19676|19646|19678|19648|19678|19648|19676|19646|2
1628786780000|2021-08-12 16:46:20|19675|19645|19676|19646|19676|19646|19675|19645|2
1628786790000|2021-08-12 16:46:30|19678|19648|19676|19646|19678|19648|19676|19646|2
1628786810000|2021-08-12 16:46:50|19678|19648|19678|19648|19678|19648|19678|19648|1
1628786820000|2021-08-12 16:47:00|19675|19645|19675|19645|19678|19648|19675|19645|5
1628786830000|2021-08-12 16:47:10|19678|19648|19673|19643|19678|19648|19673|19643|3
1628786840000|2021-08-12 16:47:20|19672|19642|19670|19640|19673|19643|19670|19640|5
1628786850000|2021-08-12 16:47:30|19668|19638|19670|19640|19671|19641|19668|19638|4
1628786860000|2021-08-12 16:47:40|19671|19641|19671|19641|19671|19641|19671|19641|1
1628786880000|2021-08-12 16:48:00|19670|19640|19671|19641|19671|19641|19670|19640|2
1628786890000|2021-08-12 16:48:10|19670|19640|19666|19636|19670|19640|19665|19635|15
1628786900000|2021-08-12 16:48:20|19668|19638|19665|19635|19668|19638|19665|19635|14
1628786910000|2021-08-12 16:48:30|19663|19633|19663|19633|19663|19633|19660|19630|5
1628786930000|2021-08-12 16:48:50|19660|19630|19663|19633|19663|19633|19660|19630|4
1628786940000|2021-08-12 16:49:00|19661|19631|19661|19631|19663|19633|19661|19631|11
1628786950000|2021-08-12 16:49:10|19658|19628|19658|19628|19658|19628|19658|19628|1
1628786960000|2021-08-12 16:49:20|19657|19627|19653|19623|19657|19627|19653|19623|3
1628786970000|2021-08-12 16:49:30|19652|19622|19656|19626|19656|19626|19650|19620|11
1628786980000|2021-08-12 16:49:40|19658|19628|19661|19631|19662|19632|19658|19628|5
1628786990000|2021-08-12 16:49:50|19660|19630|19657|19627|19660|19630|19655|19625|4
1628787000000|2021-08-12 16:50:00|19658|19628|19658|19628|19658|19628|19658|19628|1
1628787010000|2021-08-12 16:50:10|19660|19630|19665|19635|19665|19635|19660|19630|3
1628787020000|2021-08-12 16:50:20|19666|19636|19670|19640|19672|19642|19666|19636|5
1628787030000|2021-08-12 16:50:30|19668|19638|19668|19638|19668|19638|19668|19638|1
1628787040000|2021-08-12 16:50:40|19670|19640|19670|19640|19670|19640|19668|19638|3
1628787080000|2021-08-12 16:51:20|19672|19642|19675|19645|19675|19645|19672|19642|2
1628787140000|2021-08-12 16:52:20|19676|19646|19675|19645|19676|19646|19675|19645|2
1628787160000|2021-08-12 16:52:40|19676|19646|19678|19648|19678|19648|19676|19646|2
1628787170000|2021-08-12 16:52:50|19676|19646|19678|19648|19678|19648|19676|19646|2
1628787180000|2021-08-12 16:53:00|19680|19650|19680|19650|19681|19651|19680|19650|3
1628787190000|2021-08-12 16:53:10|19678|19648|19678|19648|19680|19650|19678|19648|3
1628787210000|2021-08-12 16:53:30|19680|19650|19680|19650|19680|19650|19680|19650|1
1628787230000|2021-08-12 16:53:50|19678|19648|19681|19651|19681|19651|19675|19645|6
1628787240000|2021-08-12 16:54:00|19680|19650|19678|19648|19680|19650|19678|19648|2
1628787260000|2021-08-12 16:54:20|19680|19650|19678|19648|19680|19650|19678|19648|2
1628787270000|2021-08-12 16:54:30|19676|19646|19675|19645|19676|19646|19673|19643|4
1628787280000|2021-08-12 16:54:40|19674|19644|19675|19645|19675|19645|19672|19642|4
1628787290000|2021-08-12 16:54:50|19673|19643|19670|19640|19673|19643|19670|19640|3
1628787300000|2021-08-12 16:55:00|19668|19638|19672|19642|19673|19643|19666|19636|8
1628787320000|2021-08-12 16:55:20|19670|19640|19670|19640|19670|19640|19670|19640|1
1628787330000|2021-08-12 16:55:30|19668|19638|19670|19640|19670|19640|19668|19638|2
1628787340000|2021-08-12 16:55:40|19672|19642|19670|19640|19672|19642|19670|19640|2
1628787360000|2021-08-12 16:56:00|19668|19638|19668|19638|19670|19640|19668|19638|3
1628787380000|2021-08-12 16:56:20|19670|19640|19670|19640|19670|19640|19670|19640|1
1628787400000|2021-08-12 16:56:40|19671|19641|19670|19640|19671|19641|19670|19640|2
1628787420000|2021-08-12 16:57:00|19671|19641|19671|19641|19671|19641|19671|19641|1
1628787430000|2021-08-12 16:57:10|19673|19643|19678|19648|19680|19650|19673|19643|5
1628787440000|2021-08-12 16:57:20|19680|19650|19680|19650|19680|19650|19680|19650|1
1628787450000|2021-08-12 16:57:30|19681|19651|19680|19650|19683|19653|19680|19650|3
1628787460000|2021-08-12 16:57:40|19678|19648|19678|19648|19678|19648|19678|19648|1
1628787480000|2021-08-12 16:58:00|19675|19645|19676|19646|19680|19650|19675|19645|6
1628787500000|2021-08-12 16:58:20|19675|19645|19675|19645|19675|19645|19675|19645|1
1628787510000|2021-08-12 16:58:30|19676|19646|19680|19650|19680|19650|19676|19646|3
1628787520000|2021-08-12 16:58:40|19677|19647|19677|19647|19677|19647|19677|19647|1
1628787530000|2021-08-12 16:58:50|19680|19650|19680|19650|19680|19650|19680|19650|1
1628787540000|2021-08-12 16:59:00|19678|19648|19675|19645|19678|19648|19675|19645|3
1628787550000|2021-08-12 16:59:10|19673|19643|19668|19638|19673|19643|19668|19638|4
1628812920000|2021-08-13 00:02:00|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|1
1628813480000|2021-08-13 00:11:20|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1628814300000|2021-08-13 00:25:00|19677|19647|19677|19647|19677|19647|19677|19647|1
1628814630000|2021-08-13 00:30:30|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1628815470000|2021-08-13 00:44:30|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|1
1628815490000|2021-08-13 00:44:50|19664.5|19634.5|19669.5|19639.5|19669.5|19639.5|19664.5|19634.5|2
1628815590000|2021-08-13 00:46:30|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1628815600000|2021-08-13 00:46:40|19667|19637|19667|19637|19667|19637|19667|19637|1
1628815730000|2021-08-13 00:48:50|19670|19640|19668|19638|19670|19640|19668|19638|2
1628815790000|2021-08-13 00:49:50|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1628816400000|2021-08-13 01:00:00|19670.5|19640.5|19660|19630|19676.5|19646.5|19660|19630|9
1628816410000|2021-08-13 01:00:10|19662.5|19632.5|19657.5|19627.5|19665.5|19635.5|19652|19622|11
1628816420000|2021-08-13 01:00:20|19659.5|19629.5|19652.5|19622.5|19659.5|19629.5|19652.5|19622.5|4
1628816430000|2021-08-13 01:00:30|19655|19625|19672.5|19642.5|19672.5|19642.5|19655|19625|7
1628816440000|2021-08-13 01:00:40|19674.5|19644.5|19682.5|19652.5|19684.5|19654.5|19674.5|19644.5|9
1628816450000|2021-08-13 01:00:50|19685|19655|19673|19643|19690.5|19660.5|19673|19643|8
1628816460000|2021-08-13 01:01:00|19674.5|19644.5|19670|19640|19674.5|19644.5|19665.5|19635.5|6
1628816470000|2021-08-13 01:01:10|19672.5|19642.5|19672.5|19642.5|19673|19643|19672.5|19642.5|3
1628816480000|2021-08-13 01:01:20|19670|19640|19662.5|19632.5|19670|19640|19662|19632|6
1628816490000|2021-08-13 01:01:30|19662|19632|19659.5|19629.5|19662|19632|19659.5|19629.5|2
1628816500000|2021-08-13 01:01:40|19660.5|19630.5|19659.5|19629.5|19662.5|19632.5|19659.5|19629.5|3
1628816510000|2021-08-13 01:01:50|19657.5|19627.5|19657|19627|19657.5|19627.5|19657|19627|2
1628816520000|2021-08-13 01:02:00|19657.5|19627.5|19643|19613|19657.5|19627.5|19643|19613|6
1628816530000|2021-08-13 01:02:10|19645|19615|19655.5|19625.5|19655.5|19625.5|19645|19615|6
1628816540000|2021-08-13 01:02:20|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|1
1628816560000|2021-08-13 01:02:40|19658.5|19628.5|19665|19635|19665|19635|19658.5|19628.5|3
1628816570000|2021-08-13 01:02:50|19665.5|19635.5|19675.5|19645.5|19675.5|19645.5|19665.5|19635.5|7
1628816580000|2021-08-13 01:03:00|19677.5|19647.5|19672.5|19642.5|19677.5|19647.5|19672.5|19642.5|5
1628816590000|2021-08-13 01:03:10|19673.5|19643.5|19675.5|19645.5|19675.5|19645.5|19673.5|19643.5|2
1628816600000|2021-08-13 01:03:20|19678.5|19648.5|19683|19653|19687.5|19657.5|19678.5|19648.5|8
1628816610000|2021-08-13 01:03:30|19685.5|19655.5|19705.5|19675.5|19707.5|19677.5|19683.5|19653.5|13
1628816620000|2021-08-13 01:03:40|19700.5|19670.5|19698.5|19668.5|19700.5|19670.5|19692.5|19662.5|8
1628816630000|2021-08-13 01:03:50|19702.5|19672.5|19702.5|19672.5|19702.5|19672.5|19697.5|19667.5|7
1628816640000|2021-08-13 01:04:00|19703|19673|19703|19673|19703|19673|19703|19673|1
1628816650000|2021-08-13 01:04:10|19705.5|19675.5|19713.5|19683.5|19715.5|19685.5|19705.5|19675.5|11
1628816660000|2021-08-13 01:04:20|19713|19683|19732.5|19702.5|19734.5|19704.5|19710.5|19680.5|16
1628816670000|2021-08-13 01:04:30|19734.5|19704.5|19760|19730|19762.5|19732.5|19734.5|19704.5|16
1628816680000|2021-08-13 01:04:40|19758.5|19728.5|19763.5|19733.5|19774.5|19744.5|19758.5|19728.5|15
1628816690000|2021-08-13 01:04:50|19762.5|19732.5|19767.5|19737.5|19769.5|19739.5|19755|19725|18
1628816700000|2021-08-13 01:05:00|19769.5|19739.5|19746|19716|19769.5|19739.5|19746|19716|18
1628816710000|2021-08-13 01:05:10|19743.5|19713.5|19717.5|19687.5|19747.5|19717.5|19715.5|19685.5|24
1628816720000|2021-08-13 01:05:20|19718|19688|19705|19675|19718|19688|19705|19675|9
1628816730000|2021-08-13 01:05:30|19707.5|19677.5|19703.5|19673.5|19710|19680|19703|19673|11
1628816740000|2021-08-13 01:05:40|19705.5|19675.5|19702.5|19672.5|19705.5|19675.5|19700.5|19670.5|4
1628816750000|2021-08-13 01:05:50|19705.5|19675.5|19698.5|19668.5|19707.5|19677.5|19698.5|19668.5|6
1628816760000|2021-08-13 01:06:00|19695.5|19665.5|19687.5|19657.5|19695.5|19665.5|19685.5|19655.5|10
1628816770000|2021-08-13 01:06:10|19683|19653|19688|19658|19690.5|19660.5|19683|19653|6
1628816780000|2021-08-13 01:06:20|19690.5|19660.5|19685.5|19655.5|19690.5|19660.5|19683|19653|4
1628816790000|2021-08-13 01:06:30|19689.5|19659.5|19685.5|19655.5|19689.5|19659.5|19681|19651|4
1628816800000|2021-08-13 01:06:40|19683.5|19653.5|19688|19658|19688|19658|19683.5|19653.5|3
1628816810000|2021-08-13 01:06:50|19690.5|19660.5|19705.5|19675.5|19705.5|19675.5|19690.5|19660.5|12
1628816820000|2021-08-13 01:07:00|19707.5|19677.5|19690.5|19660.5|19707.5|19677.5|19690.5|19660.5|11
1628816830000|2021-08-13 01:07:10|19688|19658|19695.5|19665.5|19695.5|19665.5|19683|19653|9
1628816840000|2021-08-13 01:07:20|19693.5|19663.5|19695.5|19665.5|19695.5|19665.5|19693.5|19663.5|2
1628816850000|2021-08-13 01:07:30|19693.5|19663.5|19690.5|19660.5|19693.5|19663.5|19688|19658|6
1628816860000|2021-08-13 01:07:40|19692.5|19662.5|19692.5|19662.5|19697.5|19667.5|19692.5|19662.5|7
1628816870000|2021-08-13 01:07:50|19690.5|19660.5|19688|19658|19690.5|19660.5|19688|19658|3
1628816880000|2021-08-13 01:08:00|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1628816890000|2021-08-13 01:08:10|19690.5|19660.5|19692.5|19662.5|19692.5|19662.5|19690.5|19660.5|2
1628816900000|2021-08-13 01:08:20|19690.5|19660.5|19688.5|19658.5|19690.5|19660.5|19686|19656|4
1628816910000|2021-08-13 01:08:30|19685.5|19655.5|19690.5|19660.5|19690.5|19660.5|19683.5|19653.5|11
1628816920000|2021-08-13 01:08:40|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|1
1628816930000|2021-08-13 01:08:50|19687.5|19657.5|19688|19658|19688|19658|19685.5|19655.5|6
1628816940000|2021-08-13 01:09:00|19687.5|19657.5|19680.5|19650.5|19687.5|19657.5|19677.5|19647.5|11
1628816950000|2021-08-13 01:09:10|19680|19650|19672.5|19642.5|19682.5|19652.5|19672.5|19642.5|8
1628816960000|2021-08-13 01:09:20|19670|19640|19659.5|19629.5|19670|19640|19655|19625|16
1628816970000|2021-08-13 01:09:30|19660|19630|19662.5|19632.5|19663|19633|19657|19627|10
1628816980000|2021-08-13 01:09:40|19660|19630|19658.5|19628.5|19662.5|19632.5|19657.5|19627.5|10
1628816990000|2021-08-13 01:09:50|19660.5|19630.5|19665.5|19635.5|19665.5|19635.5|19660.5|19630.5|4
1628817000000|2021-08-13 01:10:00|19668|19638|19667.5|19637.5|19672.5|19642.5|19667.5|19637.5|7
1628817010000|2021-08-13 01:10:10|19665.5|19635.5|19668.5|19638.5|19668.5|19638.5|19665.5|19635.5|3
1628817020000|2021-08-13 01:10:20|19670.5|19640.5|19672.5|19642.5|19672.5|19642.5|19670.5|19640.5|2
1628817030000|2021-08-13 01:10:30|19670.5|19640.5|19672.5|19642.5|19672.5|19642.5|19670.5|19640.5|2
1628817040000|2021-08-13 01:10:40|19673.5|19643.5|19675.5|19645.5|19675.5|19645.5|19673.5|19643.5|2
1628817050000|2021-08-13 01:10:50|19673|19643|19673|19643|19673|19643|19673|19643|1
1628817060000|2021-08-13 01:11:00|19675.5|19645.5|19688.5|19658.5|19688.5|19658.5|19675.5|19645.5|6
1628817070000|2021-08-13 01:11:10|19690.5|19660.5|19685.5|19655.5|19690.5|19660.5|19683.5|19653.5|6
1628817080000|2021-08-13 01:11:20|19683.5|19653.5|19682.5|19652.5|19683.5|19653.5|19678.5|19648.5|7
1628817090000|2021-08-13 01:11:30|19685.5|19655.5|19688|19658|19688|19658|19685.5|19655.5|2
1628817100000|2021-08-13 01:11:40|19690.5|19660.5|19703.5|19673.5|19703.5|19673.5|19690.5|19660.5|8
1628817110000|2021-08-13 01:11:50|19700.5|19670.5|19702.5|19672.5|19702.5|19672.5|19698.5|19668.5|6
1628817120000|2021-08-13 01:12:00|19700.5|19670.5|19697.5|19667.5|19700.5|19670.5|19697.5|19667.5|3
1628817130000|2021-08-13 01:12:10|19700.5|19670.5|19697.5|19667.5|19703.5|19673.5|19695.5|19665.5|7
1628817140000|2021-08-13 01:12:20|19700.5|19670.5|19697.5|19667.5|19702.5|19672.5|19697.5|19667.5|5
1628817150000|2021-08-13 01:12:30|19700.5|19670.5|19702.5|19672.5|19702.5|19672.5|19700.5|19670.5|2
1628817170000|2021-08-13 01:12:50|19707.5|19677.5|19708|19678|19708|19678|19707.5|19677.5|2
1628817180000|2021-08-13 01:13:00|19710.5|19680.5|19712.5|19682.5|19712.5|19682.5|19710.5|19680.5|2
1628817200000|2021-08-13 01:13:20|19710.5|19680.5|19708.5|19678.5|19710.5|19680.5|19708.5|19678.5|2
1628817210000|2021-08-13 01:13:30|19710.5|19680.5|19712.5|19682.5|19712.5|19682.5|19710.5|19680.5|2
1628817220000|2021-08-13 01:13:40|19710.5|19680.5|19708|19678|19710.5|19680.5|19708|19678|2
1628817230000|2021-08-13 01:13:50|19712.5|19682.5|19707.5|19677.5|19714.5|19684.5|19707.5|19677.5|5
1628817240000|2021-08-13 01:14:00|19705.5|19675.5|19703|19673|19705.5|19675.5|19702.5|19672.5|3
1628817250000|2021-08-13 01:14:10|19705|19675|19707.5|19677.5|19707.5|19677.5|19705|19675|2
1628817270000|2021-08-13 01:14:30|19710.5|19680.5|19712.5|19682.5|19712.5|19682.5|19710.5|19680.5|4
1628817300000|2021-08-13 01:15:00|19714.5|19684.5|19708.5|19678.5|19715.5|19685.5|19708.5|19678.5|6
1628817310000|2021-08-13 01:15:10|19705.5|19675.5|19703.5|19673.5|19707.5|19677.5|19703.5|19673.5|4
1628817330000|2021-08-13 01:15:30|19705.5|19675.5|19705.5|19675.5|19707.5|19677.5|19703.5|19673.5|7
1628817340000|2021-08-13 01:15:40|19703|19673|19703|19673|19703|19673|19703|19673|1
1628817350000|2021-08-13 01:15:50|19702.5|19672.5|19698|19668|19702.5|19672.5|19698|19668|5
1628817360000|2021-08-13 01:16:00|19700.5|19670.5|19690.5|19660.5|19700.5|19670.5|19690.5|19660.5|5
1628817370000|2021-08-13 01:16:10|19688|19658|19683|19653|19688|19658|19683|19653|2
1628817380000|2021-08-13 01:16:20|19682.5|19652.5|19678|19648|19682.5|19652.5|19675.5|19645.5|7
1628817390000|2021-08-13 01:16:30|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19675.5|19645.5|5
1628817420000|2021-08-13 01:17:00|19680.5|19650.5|19680.5|19650.5|19685.5|19655.5|19680.5|19650.5|7
1628817430000|2021-08-13 01:17:10|19682.5|19652.5|19683.5|19653.5|19683.5|19653.5|19682.5|19652.5|2
1628817440000|2021-08-13 01:17:20|19685|19655|19685.5|19655.5|19688|19658|19685|19655|4
1628817460000|2021-08-13 01:17:40|19683|19653|19685|19655|19685|19655|19683|19653|2
1628817470000|2021-08-13 01:17:50|19685.5|19655.5|19695|19665|19700|19670|19685.5|19655.5|11
1628817480000|2021-08-13 01:18:00|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|19693.5|19663.5|5
1628817490000|2021-08-13 01:18:10|19698.5|19668.5|19705|19675|19707|19677|19698.5|19668.5|4
1628817500000|2021-08-13 01:18:20|19707|19677|19707|19677|19707|19677|19707|19677|1
1628817510000|2021-08-13 01:18:30|19704.5|19674.5|19702.5|19672.5|19704.5|19674.5|19700|19670|4
1628817520000|2021-08-13 01:18:40|19704.5|19674.5|19707|19677|19707|19677|19704.5|19674.5|2
1628817530000|2021-08-13 01:18:50|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|1
1628817540000|2021-08-13 01:19:00|19703.5|19673.5|19707.5|19677.5|19710.5|19680.5|19703.5|19673.5|11
1628817550000|2021-08-13 01:19:10|19709.5|19679.5|19707.5|19677.5|19712|19682|19707.5|19677.5|4
1628817560000|2021-08-13 01:19:20|19709.5|19679.5|19705|19675|19709.5|19679.5|19705|19675|4
1628817570000|2021-08-13 01:19:30|19702.5|19672.5|19707.5|19677.5|19709.5|19679.5|19702.5|19672.5|5
1628817590000|2021-08-13 01:19:50|19707|19677|19709.5|19679.5|19709.5|19679.5|19707|19677|3
1628817600000|2021-08-13 01:20:00|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|1
1628817610000|2021-08-13 01:20:10|19707|19677|19704.5|19674.5|19707|19677|19704.5|19674.5|4
1628817620000|2021-08-13 01:20:20|19702.5|19672.5|19702.5|19672.5|19702.5|19672.5|19702.5|19672.5|1
1628817630000|2021-08-13 01:20:30|19704.5|19674.5|19702.5|19672.5|19706.5|19676.5|19702.5|19672.5|4
1628817640000|2021-08-13 01:20:40|19700.5|19670.5|19698|19668|19700.5|19670.5|19698|19668|2
1628817650000|2021-08-13 01:20:50|19695.5|19665.5|19700.5|19670.5|19700.5|19670.5|19695.5|19665.5|3
1628817660000|2021-08-13 01:21:00|19697.5|19667.5|19693.5|19663.5|19697.5|19667.5|19693.5|19663.5|3
1628817680000|2021-08-13 01:21:20|19695.5|19665.5|19697.5|19667.5|19697.5|19667.5|19695.5|19665.5|4
1628817690000|2021-08-13 01:21:30|19698.5|19668.5|19697.5|19667.5|19702.5|19672.5|19697.5|19667.5|5
1628817700000|2021-08-13 01:21:40|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|1
1628817710000|2021-08-13 01:21:50|19697.5|19667.5|19693.5|19663.5|19697.5|19667.5|19693.5|19663.5|3
1628817720000|2021-08-13 01:22:00|19695.5|19665.5|19697.5|19667.5|19697.5|19667.5|19695.5|19665.5|2
1628817730000|2021-08-13 01:22:10|19695.5|19665.5|19690.5|19660.5|19695.5|19665.5|19690.5|19660.5|4
1628817740000|2021-08-13 01:22:20|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|1
1628817750000|2021-08-13 01:22:30|19693|19663|19693|19663|19693|19663|19693|19663|1
1628817760000|2021-08-13 01:22:40|19695|19665|19697.5|19667.5|19697.5|19667.5|19693|19663|4
1628817780000|2021-08-13 01:23:00|19695.5|19665.5|19683|19653|19695.5|19665.5|19683|19653|7
1628817790000|2021-08-13 01:23:10|19685.5|19655.5|19688|19658|19690.5|19660.5|19685.5|19655.5|4
1628817800000|2021-08-13 01:23:20|19690.5|19660.5|19692.5|19662.5|19692.5|19662.5|19690.5|19660.5|2
1628817830000|2021-08-13 01:23:50|19690.5|19660.5|19692.5|19662.5|19692.5|19662.5|19690.5|19660.5|2
1628817840000|2021-08-13 01:24:00|19690.5|19660.5|19687.5|19657.5|19690.5|19660.5|19685.5|19655.5|5
1628817850000|2021-08-13 01:24:10|19689.5|19659.5|19685.5|19655.5|19695|19665|19685.5|19655.5|6
1628817860000|2021-08-13 01:24:20|19683|19653|19682.5|19652.5|19687|19657|19680.5|19650.5|7
1628817880000|2021-08-13 01:24:40|19683.5|19653.5|19682.5|19652.5|19683.5|19653.5|19682.5|19652.5|2
1628817900000|2021-08-13 01:25:00|19685.5|19655.5|19692.5|19662.5|19692.5|19662.5|19685.5|19655.5|2
1628817910000|2021-08-13 01:25:10|19690.5|19660.5|19687.5|19657.5|19690.5|19660.5|19687.5|19657.5|2
1628817960000|2021-08-13 01:26:00|19690.5|19660.5|19694.5|19664.5|19694.5|19664.5|19690.5|19660.5|3
1628817970000|2021-08-13 01:26:10|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|1
1628817980000|2021-08-13 01:26:20|19700|19670|19697.5|19667.5|19700|19670|19697.5|19667.5|3
1628818000000|2021-08-13 01:26:40|19700|19670|19700|19670|19700|19670|19700|19670|1
1628818010000|2021-08-13 01:26:50|19702.5|19672.5|19707|19677|19707|19677|19702.5|19672.5|4
1628818020000|2021-08-13 01:27:00|19704.5|19674.5|19702.5|19672.5|19704.5|19674.5|19702.5|19672.5|2
1628818030000|2021-08-13 01:27:10|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|1
1628818040000|2021-08-13 01:27:20|19702.5|19672.5|19700.5|19670.5|19702.5|19672.5|19700.5|19670.5|2
1628818050000|2021-08-13 01:27:30|19702.5|19672.5|19697.5|19667.5|19702.5|19672.5|19697.5|19667.5|3
1628818060000|2021-08-13 01:27:40|19700|19670|19700|19670|19700|19670|19700|19670|1
1628818070000|2021-08-13 01:27:50|19702.5|19672.5|19704.5|19674.5|19704.5|19674.5|19702.5|19672.5|2
1628818080000|2021-08-13 01:28:00|19702.5|19672.5|19693|19663|19702.5|19672.5|19693|19663|5
1628818090000|2021-08-13 01:28:10|19690.5|19660.5|19692.5|19662.5|19692.5|19662.5|19690.5|19660.5|2
1628818100000|2021-08-13 01:28:20|19693|19663|19695.5|19665.5|19697.5|19667.5|19693|19663|6
1628818130000|2021-08-13 01:28:50|19694.5|19664.5|19692.5|19662.5|19694.5|19664.5|19692.5|19662.5|2
1628818160000|2021-08-13 01:29:20|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|1
1628818170000|2021-08-13 01:29:30|19692.5|19662.5|19688|19658|19692.5|19662.5|19688|19658|3
1628818200000|2021-08-13 01:30:00|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|1
1628818210000|2021-08-13 01:30:10|19692.5|19662.5|19697.5|19667.5|19697.5|19667.5|19692.5|19662.5|3
1628818220000|2021-08-13 01:30:20|19700|19670|19702.5|19672.5|19702.5|19672.5|19700|19670|4
1628818230000|2021-08-13 01:30:30|19704.5|19674.5|19704.5|19674.5|19706.5|19676.5|19704.5|19674.5|3
1628818240000|2021-08-13 01:30:40|19707|19677|19705|19675|19707|19677|19705|19675|2
1628818250000|2021-08-13 01:30:50|19707|19677|19709.5|19679.5|19709.5|19679.5|19707|19677|2
1628818260000|2021-08-13 01:31:00|19711.5|19681.5|19710|19680|19711.5|19681.5|19709.5|19679.5|4
1628818270000|2021-08-13 01:31:10|19711.5|19681.5|19710|19680|19712|19682|19710|19680|4
1628818290000|2021-08-13 01:31:30|19709.5|19679.5|19703|19673|19709.5|19679.5|19703|19673|3
1628818300000|2021-08-13 01:31:40|19700.5|19670.5|19700|19670|19700.5|19670.5|19700|19670|2
1628818310000|2021-08-13 01:31:50|19702.5|19672.5|19702.5|19672.5|19702.5|19672.5|19702.5|19672.5|1
1628818330000|2021-08-13 01:32:10|19703|19673|19709.5|19679.5|19709.5|19679.5|19703|19673|3
1628818340000|2021-08-13 01:32:20|19707.5|19677.5|19709.5|19679.5|19709.5|19679.5|19707.5|19677.5|2
1628818360000|2021-08-13 01:32:40|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|1
1628818370000|2021-08-13 01:32:50|19704.5|19674.5|19702.5|19672.5|19704.5|19674.5|19702.5|19672.5|2
1628818400000|2021-08-13 01:33:20|19700.5|19670.5|19693|19663|19700.5|19670.5|19693|19663|4
1628818420000|2021-08-13 01:33:40|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|1
1628818430000|2021-08-13 01:33:50|19690.5|19660.5|19682.5|19652.5|19690.5|19660.5|19682.5|19652.5|5
1628818440000|2021-08-13 01:34:00|19685.5|19655.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|4
1628818450000|2021-08-13 01:34:10|19685.5|19655.5|19678|19648|19685.5|19655.5|19678|19648|4
1628818460000|2021-08-13 01:34:20|19675.5|19645.5|19675.5|19645.5|19680|19650|19675.5|19645.5|5
1628818470000|2021-08-13 01:34:30|19672.5|19642.5|19670|19640|19672.5|19642.5|19668|19638|8
1628818480000|2021-08-13 01:34:40|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|1
1628818490000|2021-08-13 01:34:50|19669.5|19639.5|19667.5|19637.5|19669.5|19639.5|19662.5|19632.5|13
1628818500000|2021-08-13 01:35:00|19665.5|19635.5|19668|19638|19668|19638|19663.5|19633.5|5
1628818510000|2021-08-13 01:35:10|19670.5|19640.5|19673|19643|19673|19643|19670.5|19640.5|3
1628818520000|2021-08-13 01:35:20|19670.5|19640.5|19667.5|19637.5|19670.5|19640.5|19667.5|19637.5|3
1628818530000|2021-08-13 01:35:30|19665.5|19635.5|19663.5|19633.5|19665.5|19635.5|19663.5|19633.5|2
1628818540000|2021-08-13 01:35:40|19662.5|19632.5|19657.5|19627.5|19662.5|19632.5|19657.5|19627.5|2
1628818550000|2021-08-13 01:35:50|19660.5|19630.5|19663|19633|19663|19633|19660.5|19630.5|3
1628818580000|2021-08-13 01:36:20|19662.5|19632.5|19650.5|19620.5|19662.5|19632.5|19647.5|19617.5|8
1628818590000|2021-08-13 01:36:30|19652.5|19622.5|19657.5|19627.5|19657.5|19627.5|19652.5|19622.5|3
1628818600000|2021-08-13 01:36:40|19655.5|19625.5|19652.5|19622.5|19655.5|19625.5|19647.5|19617.5|9
1628818610000|2021-08-13 01:36:50|19653|19623|19653|19623|19653|19623|19653|19623|1
1628818620000|2021-08-13 01:37:00|19655.5|19625.5|19653.5|19623.5|19657.5|19627.5|19653|19623|6
1628818640000|2021-08-13 01:37:20|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|1
1628818650000|2021-08-13 01:37:30|19657.5|19627.5|19663|19633|19663|19633|19657.5|19627.5|4
1628818660000|2021-08-13 01:37:40|19662.5|19632.5|19657.5|19627.5|19662.5|19632.5|19655.5|19625.5|7
1628818670000|2021-08-13 01:37:50|19660|19630|19660|19630|19660|19630|19660|19630|1
1628818680000|2021-08-13 01:38:00|19662.5|19632.5|19667.5|19637.5|19667.5|19637.5|19662.5|19632.5|3
1628818690000|2021-08-13 01:38:10|19668|19638|19675|19645|19675|19645|19668|19638|4
1628818700000|2021-08-13 01:38:20|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19673.5|19643.5|5
1628818710000|2021-08-13 01:38:30|19675.5|19645.5|19673.5|19643.5|19675.5|19645.5|19673.5|19643.5|2
1628818720000|2021-08-13 01:38:40|19670.5|19640.5|19673.5|19643.5|19675.5|19645.5|19665.5|19635.5|9
1628818730000|2021-08-13 01:38:50|19672.5|19642.5|19663|19633|19672.5|19642.5|19663|19633|6
1628818740000|2021-08-13 01:39:00|19665.5|19635.5|19657.5|19627.5|19667.5|19637.5|19655|19625|11
1628818750000|2021-08-13 01:39:10|19655.5|19625.5|19657.5|19627.5|19657.5|19627.5|19655.5|19625.5|4
1628818760000|2021-08-13 01:39:20|19655.5|19625.5|19649.5|19619.5|19655.5|19625.5|19649.5|19619.5|5
1628818770000|2021-08-13 01:39:30|19647.5|19617.5|19643|19613|19647.5|19617.5|19640.5|19610.5|8
1628818780000|2021-08-13 01:39:40|19645.5|19615.5|19637.5|19607.5|19647.5|19617.5|19637.5|19607.5|7
1628818790000|2021-08-13 01:39:50|19635.5|19605.5|19622.5|19592.5|19635.5|19605.5|19621|19591|17
1628818800000|2021-08-13 01:40:00|19624.5|19594.5|19627.5|19597.5|19627.5|19597.5|19614.5|19584.5|12
1628818810000|2021-08-13 01:40:10|19630.5|19600.5|19633.5|19603.5|19633.5|19603.5|19628|19598|5
1628818820000|2021-08-13 01:40:20|19635.5|19605.5|19635.5|19605.5|19638|19608|19635.5|19605.5|5
1628818830000|2021-08-13 01:40:30|19637.5|19607.5|19640.5|19610.5|19640.5|19610.5|19637.5|19607.5|5
1628818840000|2021-08-13 01:40:40|19642.5|19612.5|19640.5|19610.5|19642.5|19612.5|19640.5|19610.5|2
1628818850000|2021-08-13 01:40:50|19642.5|19612.5|19643.5|19613.5|19643.5|19613.5|19642.5|19612.5|2
1628818870000|2021-08-13 01:41:10|19645.5|19615.5|19647.5|19617.5|19647.5|19617.5|19645.5|19615.5|4
1628818880000|2021-08-13 01:41:20|19645.5|19615.5|19639.5|19609.5|19645.5|19615.5|19639.5|19609.5|4
1628818890000|2021-08-13 01:41:30|19640.5|19610.5|19638|19608|19640.5|19610.5|19638|19608|2
1628818910000|2021-08-13 01:41:50|19635.5|19605.5|19605|19575|19635.5|19605.5|19605|19575|12
1628818920000|2021-08-13 01:42:00|19607.5|19577.5|19625|19595|19625|19595|19605.5|19575.5|11
1628818930000|2021-08-13 01:42:10|19622.5|19592.5|19628|19598|19628|19598|19622.5|19592.5|5
1628818940000|2021-08-13 01:42:20|19630.5|19600.5|19630|19600|19635|19605|19628|19598|7
1628818950000|2021-08-13 01:42:30|19632.5|19602.5|19635.5|19605.5|19635.5|19605.5|19632.5|19602.5|3
1628818960000|2021-08-13 01:42:40|19637.5|19607.5|19640.5|19610.5|19642.5|19612.5|19635.5|19605.5|7
1628818970000|2021-08-13 01:42:50|19638|19608|19640.5|19610.5|19642.5|19612.5|19638|19608|4
1628818980000|2021-08-13 01:43:00|19638|19608|19640.5|19610.5|19640.5|19610.5|19638|19608|6
1628818990000|2021-08-13 01:43:10|19638|19608|19640.5|19610.5|19640.5|19610.5|19638|19608|2
1628819000000|2021-08-13 01:43:20|19642.5|19612.5|19650|19620|19650|19620|19642.5|19612.5|5
1628819010000|2021-08-13 01:43:30|19652.5|19622.5|19647.5|19617.5|19652.5|19622.5|19645.5|19615.5|6
1628819020000|2021-08-13 01:43:40|19650.5|19620.5|19650.5|19620.5|19653|19623|19650.5|19620.5|3
1628819030000|2021-08-13 01:43:50|19653|19623|19653|19623|19653|19623|19650.5|19620.5|3
1628819040000|2021-08-13 01:44:00|19655|19625|19655|19625|19655|19625|19650.5|19620.5|5
1628819050000|2021-08-13 01:44:10|19653|19623|19648.5|19618.5|19653|19623|19648.5|19618.5|3
1628819060000|2021-08-13 01:44:20|19647.5|19617.5|19650|19620|19650|19620|19643|19613|6
1628819070000|2021-08-13 01:44:30|19650.5|19620.5|19650.5|19620.5|19652.5|19622.5|19650.5|19620.5|5
1628819080000|2021-08-13 01:44:40|19648.5|19618.5|19647.5|19617.5|19648.5|19618.5|19647.5|19617.5|2
1628819090000|2021-08-13 01:44:50|19650|19620|19647.5|19617.5|19650|19620|19647.5|19617.5|4
1628819100000|2021-08-13 01:45:00|19645.5|19615.5|19649.5|19619.5|19649.5|19619.5|19642.5|19612.5|7
1628819110000|2021-08-13 01:45:10|19647.5|19617.5|19647.5|19617.5|19650|19620|19645.5|19615.5|6
1628819120000|2021-08-13 01:45:20|19650|19620|19654.5|19624.5|19654.5|19624.5|19647.5|19617.5|6
1628819130000|2021-08-13 01:45:30|19655|19625|19652.5|19622.5|19655|19625|19650.5|19620.5|12
1628819140000|2021-08-13 01:45:40|19655.5|19625.5|19660.5|19630.5|19660.5|19630.5|19655.5|19625.5|6
1628819150000|2021-08-13 01:45:50|19659.5|19629.5|19657.5|19627.5|19659.5|19629.5|19657.5|19627.5|2
1628819160000|2021-08-13 01:46:00|19660|19630|19658|19628|19660|19630|19658|19628|2
1628819170000|2021-08-13 01:46:10|19655.5|19625.5|19655|19625|19655.5|19625.5|19655|19625|2
1628819180000|2021-08-13 01:46:20|19653|19623|19653|19623|19653|19623|19653|19623|1
1628819190000|2021-08-13 01:46:30|19655|19625|19649.5|19619.5|19655|19625|19649.5|19619.5|4
1628819200000|2021-08-13 01:46:40|19650.5|19620.5|19650.5|19620.5|19652.5|19622.5|19650.5|19620.5|5
1628819210000|2021-08-13 01:46:50|19650|19620|19650|19620|19650.5|19620.5|19650|19620|3
1628819220000|2021-08-13 01:47:00|19647.5|19617.5|19640|19610|19647.5|19617.5|19640|19610|7
1628819230000|2021-08-13 01:47:10|19642.5|19612.5|19642.5|19612.5|19644.5|19614.5|19642.5|19612.5|5
1628819240000|2021-08-13 01:47:20|19644.5|19614.5|19647.5|19617.5|19650.5|19620.5|19644.5|19614.5|12
1628819250000|2021-08-13 01:47:30|19650|19620|19650.5|19620.5|19652|19622|19645.5|19615.5|7
1628819260000|2021-08-13 01:47:40|19652.5|19622.5|19659.5|19629.5|19659.5|19629.5|19652.5|19622.5|5
1628819270000|2021-08-13 01:47:50|19662|19632|19665.5|19635.5|19667.5|19637.5|19662|19632|4
1628819280000|2021-08-13 01:48:00|19667.5|19637.5|19665|19635|19667.5|19637.5|19665|19635|3
1628819310000|2021-08-13 01:48:30|19667.5|19637.5|19665.5|19635.5|19667.5|19637.5|19665.5|19635.5|6
1628819320000|2021-08-13 01:48:40|19667.5|19637.5|19662.5|19632.5|19667.5|19637.5|19662.5|19632.5|5
1628819330000|2021-08-13 01:48:50|19660.5|19630.5|19655.5|19625.5|19660.5|19630.5|19655.5|19625.5|4
1628819340000|2021-08-13 01:49:00|19657.5|19627.5|19650.5|19620.5|19659.5|19629.5|19650.5|19620.5|7
1628819350000|2021-08-13 01:49:10|19645.5|19615.5|19650|19620|19652.5|19622.5|19645.5|19615.5|10
1628819360000|2021-08-13 01:49:20|19652.5|19622.5|19650.5|19620.5|19652.5|19622.5|19650.5|19620.5|2
1628819390000|2021-08-13 01:49:50|19647.5|19617.5|19642.5|19612.5|19647.5|19617.5|19642.5|19612.5|4
1628819400000|2021-08-13 01:50:00|19640|19610|19639.5|19609.5|19640|19610|19635|19605|7
1628819410000|2021-08-13 01:50:10|19637.5|19607.5|19639.5|19609.5|19639.5|19609.5|19632.5|19602.5|7
1628819430000|2021-08-13 01:50:30|19637.5|19607.5|19639.5|19609.5|19639.5|19609.5|19637.5|19607.5|2
1628819440000|2021-08-13 01:50:40|19637.5|19607.5|19652.5|19622.5|19652.5|19622.5|19637.5|19607.5|11
1628819450000|2021-08-13 01:50:50|19655.5|19625.5|19655.5|19625.5|19660|19630|19652.5|19622.5|11
1628819460000|2021-08-13 01:51:00|19657.5|19627.5|19660|19630|19661.5|19631.5|19657.5|19627.5|4
1628819470000|2021-08-13 01:51:10|19662.5|19632.5|19662.5|19632.5|19665.5|19635.5|19660.5|19630.5|6
1628819480000|2021-08-13 01:51:20|19665.5|19635.5|19665.5|19635.5|19669.5|19639.5|19665.5|19635.5|5
1628819490000|2021-08-13 01:51:30|19667.5|19637.5|19663|19633|19667.5|19637.5|19662.5|19632.5|4
1628819500000|2021-08-13 01:51:40|19665.5|19635.5|19663|19633|19665.5|19635.5|19662.5|19632.5|9
1628819510000|2021-08-13 01:51:50|19665|19635|19665.5|19635.5|19669.5|19639.5|19665|19635|7
1628819520000|2021-08-13 01:52:00|19662.5|19632.5|19660.5|19630.5|19662.5|19632.5|19660.5|19630.5|2
1628819530000|2021-08-13 01:52:10|19660|19630|19660|19630|19660|19630|19660|19630|1
1628819540000|2021-08-13 01:52:20|19662.5|19632.5|19665.5|19635.5|19665.5|19635.5|19662.5|19632.5|3
1628819550000|2021-08-13 01:52:30|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19660.5|19630.5|3
1628819560000|2021-08-13 01:52:40|19665|19635|19662.5|19632.5|19665|19635|19660.5|19630.5|4
1628819570000|2021-08-13 01:52:50|19665|19635|19662.5|19632.5|19665|19635|19662.5|19632.5|2
1628819580000|2021-08-13 01:53:00|19660.5|19630.5|19663|19633|19665|19635|19660.5|19630.5|4
1628819590000|2021-08-13 01:53:10|19665|19635|19665|19635|19665|19635|19663|19633|3
1628819600000|2021-08-13 01:53:20|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19660.5|19630.5|5
1628819610000|2021-08-13 01:53:30|19660.5|19630.5|19660.5|19630.5|19663|19633|19660.5|19630.5|3
1628819620000|2021-08-13 01:53:40|19663|19633|19663|19633|19663|19633|19663|19633|1
1628819630000|2021-08-13 01:53:50|19660.5|19630.5|19660|19630|19660.5|19630.5|19660|19630|2
1628819640000|2021-08-13 01:54:00|19658|19628|19659.5|19629.5|19659.5|19629.5|19658|19628|2
1628819650000|2021-08-13 01:54:10|19658|19628|19652.5|19622.5|19658|19628|19650.5|19620.5|9
1628819660000|2021-08-13 01:54:20|19650.5|19620.5|19647.5|19617.5|19653|19623|19647.5|19617.5|5
1628819670000|2021-08-13 01:54:30|19650.5|19620.5|19652.5|19622.5|19652.5|19622.5|19650|19620|4
1628819680000|2021-08-13 01:54:40|19650.5|19620.5|19650|19620|19650.5|19620.5|19647.5|19617.5|4
1628819690000|2021-08-13 01:54:50|19652.5|19622.5|19650.5|19620.5|19652.5|19622.5|19650.5|19620.5|4
1628819700000|2021-08-13 01:55:00|19652.5|19622.5|19657.5|19627.5|19657.5|19627.5|19652.5|19622.5|5
1628819710000|2021-08-13 01:55:10|19660|19630|19660|19630|19660|19630|19660|19630|1
1628819720000|2021-08-13 01:55:20|19660.5|19630.5|19662.5|19632.5|19662.5|19632.5|19660.5|19630.5|6
1628819730000|2021-08-13 01:55:30|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|1
1628819740000|2021-08-13 01:55:40|19662.5|19632.5|19660.5|19630.5|19662.5|19632.5|19660.5|19630.5|2
1628819750000|2021-08-13 01:55:50|19658.5|19628.5|19658.5|19628.5|19658.5|19628.5|19658.5|19628.5|1
1628819760000|2021-08-13 01:56:00|19657.5|19627.5|19650.5|19620.5|19657.5|19627.5|19650|19620|6
1628819770000|2021-08-13 01:56:10|19650|19620|19650|19620|19650|19620|19650|19620|1
1628819790000|2021-08-13 01:56:30|19652.5|19622.5|19657.5|19627.5|19657.5|19627.5|19652.5|19622.5|3
1628819800000|2021-08-13 01:56:40|19655|19625|19655|19625|19655|19625|19650.5|19620.5|5
1628819810000|2021-08-13 01:56:50|19657|19627|19660.5|19630.5|19660.5|19630.5|19657|19627|5
1628819820000|2021-08-13 01:57:00|19658|19628|19660|19630|19660|19630|19658|19628|2
1628819840000|2021-08-13 01:57:20|19662.5|19632.5|19665.5|19635.5|19667.5|19637.5|19662.5|19632.5|5
1628819850000|2021-08-13 01:57:30|19665|19635|19662.5|19632.5|19665|19635|19662.5|19632.5|2
1628819860000|2021-08-13 01:57:40|19660.5|19630.5|19660.5|19630.5|19662.5|19632.5|19660.5|19630.5|3
1628819880000|2021-08-13 01:58:00|19658|19628|19660|19630|19660|19630|19657.5|19627.5|4
1628819890000|2021-08-13 01:58:10|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19655.5|19625.5|5
1628819900000|2021-08-13 01:58:20|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|1
1628819910000|2021-08-13 01:58:30|19662.5|19632.5|19662.5|19632.5|19664.5|19634.5|19662.5|19632.5|5
1628819920000|2021-08-13 01:58:40|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|19660.5|19630.5|7
1628819930000|2021-08-13 01:58:50|19663|19633|19663|19633|19663|19633|19663|19633|1
1628819940000|2021-08-13 01:59:00|19665|19635|19660.5|19630.5|19665|19635|19660.5|19630.5|5
1628819950000|2021-08-13 01:59:10|19662.5|19632.5|19660.5|19630.5|19662.5|19632.5|19660.5|19630.5|4
1628819960000|2021-08-13 01:59:20|19658|19628|19659.5|19629.5|19659.5|19629.5|19655.5|19625.5|4
1628819970000|2021-08-13 01:59:30|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19660.5|19630.5|3
1628819980000|2021-08-13 01:59:40|19663|19633|19670.5|19640.5|19670.5|19640.5|19663|19633|5
1628819990000|2021-08-13 01:59:50|19668|19638|19670|19640|19670|19640|19668|19638|2
1628820000000|2021-08-13 02:00:00|19672.5|19642.5|19662.5|19632.5|19672.5|19642.5|19660.5|19630.5|11
1628820010000|2021-08-13 02:00:10|19665|19635|19662.5|19632.5|19665|19635|19660.5|19630.5|6
1628820020000|2021-08-13 02:00:20|19665|19635|19670|19640|19670|19640|19665|19635|5
1628820030000|2021-08-13 02:00:30|19670.5|19640.5|19665.5|19635.5|19672.5|19642.5|19665.5|19635.5|5
1628820040000|2021-08-13 02:00:40|19665|19635|19660.5|19630.5|19665|19635|19660.5|19630.5|5
1628820050000|2021-08-13 02:00:50|19660|19630|19660|19630|19660|19630|19660|19630|1
1628820060000|2021-08-13 02:01:00|19660.5|19630.5|19660.5|19630.5|19667.5|19637.5|19660.5|19630.5|10
1628820070000|2021-08-13 02:01:10|19662.5|19632.5|19665.5|19635.5|19665.5|19635.5|19660.5|19630.5|4
1628820080000|2021-08-13 02:01:20|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|1
1628820090000|2021-08-13 02:01:30|19660.5|19630.5|19665|19635|19665|19635|19660.5|19630.5|5
1628820100000|2021-08-13 02:01:40|19663|19633|19660.5|19630.5|19663|19633|19660.5|19630.5|6
1628820110000|2021-08-13 02:01:50|19662.5|19632.5|19665|19635|19665|19635|19660.5|19630.5|4
1628820120000|2021-08-13 02:02:00|19662.5|19632.5|19662.5|19632.5|19665.5|19635.5|19662.5|19632.5|9
1628820130000|2021-08-13 02:02:10|19665|19635|19665|19635|19665|19635|19665|19635|1
1628820140000|2021-08-13 02:02:20|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|1
1628820150000|2021-08-13 02:02:30|19660.5|19630.5|19660.5|19630.5|19662.5|19632.5|19660.5|19630.5|5
1628820160000|2021-08-13 02:02:40|19662.5|19632.5|19664.5|19634.5|19664.5|19634.5|19662.5|19632.5|2
1628820170000|2021-08-13 02:02:50|19665.5|19635.5|19667.5|19637.5|19667.5|19637.5|19665.5|19635.5|2
1628820180000|2021-08-13 02:03:00|19668|19638|19682.5|19652.5|19684.5|19654.5|19668|19638|15
1628820190000|2021-08-13 02:03:10|19685|19655|19682.5|19652.5|19685|19655|19680.5|19650.5|7
1628820200000|2021-08-13 02:03:20|19685|19655|19687.5|19657.5|19688|19658|19685|19655|6
1628820210000|2021-08-13 02:03:30|19689.5|19659.5|19690.5|19660.5|19690.5|19660.5|19687.5|19657.5|3
1628820220000|2021-08-13 02:03:40|19688|19658|19687.5|19657.5|19688|19658|19685.5|19655.5|4
1628820230000|2021-08-13 02:03:50|19690.5|19660.5|19689.5|19659.5|19690.5|19660.5|19687.5|19657.5|3
1628820240000|2021-08-13 02:04:00|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1628820250000|2021-08-13 02:04:10|19689.5|19659.5|19685.5|19655.5|19689.5|19659.5|19685.5|19655.5|3
1628820260000|2021-08-13 02:04:20|19687.5|19657.5|19689.5|19659.5|19689.5|19659.5|19687.5|19657.5|2
1628820280000|2021-08-13 02:04:40|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1628820300000|2021-08-13 02:05:00|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1628820320000|2021-08-13 02:05:20|19685|19655|19685|19655|19685|19655|19685|19655|1
1628820330000|2021-08-13 02:05:30|19682.5|19652.5|19684.5|19654.5|19684.5|19654.5|19680.5|19650.5|4
1628820340000|2021-08-13 02:05:40|19685.5|19655.5|19685|19655|19687.5|19657.5|19683|19653|7
1628820360000|2021-08-13 02:06:00|19687.5|19657.5|19695.5|19665.5|19699.5|19669.5|19687.5|19657.5|10
1628820370000|2021-08-13 02:06:10|19697.5|19667.5|19694.5|19664.5|19697.5|19667.5|19690.5|19660.5|10
1628820380000|2021-08-13 02:06:20|19692.5|19662.5|19692.5|19662.5|19695|19665|19690.5|19660.5|5
1628820390000|2021-08-13 02:06:30|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|1
1628820400000|2021-08-13 02:06:40|19688.5|19658.5|19685.5|19655.5|19688.5|19658.5|19685.5|19655.5|2
1628820410000|2021-08-13 02:06:50|19687.5|19657.5|19688.5|19658.5|19690|19660|19687.5|19657.5|3
1628820420000|2021-08-13 02:07:00|19690|19660|19690|19660|19690|19660|19690|19660|1
1628820430000|2021-08-13 02:07:10|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|19690.5|19660.5|3
1628820440000|2021-08-13 02:07:20|19695.5|19665.5|19697.5|19667.5|19697.5|19667.5|19695.5|19665.5|2
1628820450000|2021-08-13 02:07:30|19699.5|19669.5|19699.5|19669.5|19699.5|19669.5|19699.5|19669.5|1
1628820470000|2021-08-13 02:07:50|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|19695.5|19665.5|3
1628820480000|2021-08-13 02:08:00|19699.5|19669.5|19700|19670|19700|19670|19698|19668|3
1628820490000|2021-08-13 02:08:10|19702.5|19672.5|19700|19670|19704.5|19674.5|19700|19670|7
1628820500000|2021-08-13 02:08:20|19702.5|19672.5|19704.5|19674.5|19704.5|19674.5|19700.5|19670.5|8
1628820510000|2021-08-13 02:08:30|19702.5|19672.5|19702.5|19672.5|19702.5|19672.5|19700.5|19670.5|3
1628820520000|2021-08-13 02:08:40|19700.5|19670.5|19700|19670|19700.5|19670.5|19700|19670|2
1628820530000|2021-08-13 02:08:50|19697.5|19667.5|19697.5|19667.5|19700|19670|19697.5|19667.5|3
1628820540000|2021-08-13 02:09:00|19695.5|19665.5|19695|19665|19697.5|19667.5|19690.5|19660.5|9
1628820550000|2021-08-13 02:09:10|19693|19663|19693|19663|19693|19663|19693|19663|1
1628820560000|2021-08-13 02:09:20|19690.5|19660.5|19685.5|19655.5|19690.5|19660.5|19685.5|19655.5|8
1628820570000|2021-08-13 02:09:30|19684.5|19654.5|19689.5|19659.5|19689.5|19659.5|19684.5|19654.5|3
1628820580000|2021-08-13 02:09:40|19692.5|19662.5|19690.5|19660.5|19692.5|19662.5|19690.5|19660.5|2
1628820590000|2021-08-13 02:09:50|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|19690.5|19660.5|3
1628820600000|2021-08-13 02:10:00|19690.5|19660.5|19687.5|19657.5|19690.5|19660.5|19687.5|19657.5|2
1628820610000|2021-08-13 02:10:10|19690|19660|19685.5|19655.5|19692.5|19662.5|19685.5|19655.5|6
1628820620000|2021-08-13 02:10:20|19687.5|19657.5|19684.5|19654.5|19687.5|19657.5|19684.5|19654.5|3
1628820630000|2021-08-13 02:10:30|19685.5|19655.5|19685|19655|19689.5|19659.5|19685|19655|6
1628820640000|2021-08-13 02:10:40|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1628820650000|2021-08-13 02:10:50|19689.5|19659.5|19692.5|19662.5|19692.5|19662.5|19689.5|19659.5|2
1628820660000|2021-08-13 02:11:00|19694.5|19664.5|19693|19663|19695.5|19665.5|19693|19663|6
1628820670000|2021-08-13 02:11:10|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|1
1628820680000|2021-08-13 02:11:20|19690|19660|19692|19662|19692|19662|19687.5|19657.5|4
1628820690000|2021-08-13 02:11:30|19690|19660|19685|19655|19690|19660|19685|19655|4
1628820700000|2021-08-13 02:11:40|19682.5|19652.5|19687.5|19657.5|19687.5|19657.5|19682.5|19652.5|3
1628820710000|2021-08-13 02:11:50|19684.5|19654.5|19675.5|19645.5|19684.5|19654.5|19675.5|19645.5|8
1628820720000|2021-08-13 02:12:00|19672.5|19642.5|19680.5|19650.5|19684.5|19654.5|19672.5|19642.5|7
1628820730000|2021-08-13 02:12:10|19679.5|19649.5|19678|19648|19682.5|19652.5|19678|19648|4
1628820740000|2021-08-13 02:12:20|19675.5|19645.5|19677.5|19647.5|19677.5|19647.5|19675.5|19645.5|2
1628820750000|2021-08-13 02:12:30|19675.5|19645.5|19672.5|19642.5|19675.5|19645.5|19672.5|19642.5|2
1628820760000|2021-08-13 02:12:40|19670.5|19640.5|19667.5|19637.5|19670.5|19640.5|19664.5|19634.5|8
1628820770000|2021-08-13 02:12:50|19665.5|19635.5|19664.5|19634.5|19667.5|19637.5|19664.5|19634.5|4
1628820780000|2021-08-13 02:13:00|19662.5|19632.5|19664.5|19634.5|19664.5|19634.5|19662.5|19632.5|2
1628820790000|2021-08-13 02:13:10|19662.5|19632.5|19664.5|19634.5|19664.5|19634.5|19662.5|19632.5|2
1628820800000|2021-08-13 02:13:20|19662.5|19632.5|19657.5|19627.5|19662.5|19632.5|19654.5|19624.5|7
1628820810000|2021-08-13 02:13:30|19655|19625|19657.5|19627.5|19657.5|19627.5|19655|19625|4
1628820830000|2021-08-13 02:13:50|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|1
1628820840000|2021-08-13 02:14:00|19654.5|19624.5|19657.5|19627.5|19657.5|19627.5|19654.5|19624.5|3
1628820860000|2021-08-13 02:14:20|19659.5|19629.5|19662|19632|19662|19632|19659.5|19629.5|2
1628820880000|2021-08-13 02:14:40|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|1
1628821020000|2021-08-13 02:17:00|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|1
1628821230000|2021-08-13 02:20:30|19662.5|19632.5|19665|19635|19665|19635|19662.5|19632.5|2
1628821290000|2021-08-13 02:21:30|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|1
1628821340000|2021-08-13 02:22:20|19667.5|19637.5|19662.5|19632.5|19667.5|19637.5|19662.5|19632.5|3
1628821360000|2021-08-13 02:22:40|19665|19635|19665|19635|19665|19635|19665|19635|1
1628821380000|2021-08-13 02:23:00|19667|19637|19667|19637|19667|19637|19667|19637|1
1628821430000|2021-08-13 02:23:50|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1628821450000|2021-08-13 02:24:10|19670|19640|19675|19645|19675|19645|19670|19640|2
1628821490000|2021-08-13 02:24:50|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1628821500000|2021-08-13 02:25:00|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19678|19648|5
1628821510000|2021-08-13 02:25:10|19677.5|19647.5|19677.5|19647.5|19679.5|19649.5|19677.5|19647.5|3
1628821620000|2021-08-13 02:27:00|19676.5|19646.5|19676.5|19646.5|19676.5|19646.5|19676.5|19646.5|1
1628821660000|2021-08-13 02:27:40|19672.5|19642.5|19667.5|19637.5|19672.5|19642.5|19667.5|19637.5|3
1628821790000|2021-08-13 02:29:50|19663|19633|19667.5|19637.5|19667.5|19637.5|19663|19633|3
1628821800000|2021-08-13 02:30:00|19667|19637|19687.5|19657.5|19687.5|19657.5|19667|19637|7
1628821810000|2021-08-13 02:30:10|19689.5|19659.5|19687.5|19657.5|19689.5|19659.5|19687.5|19657.5|4
1628821820000|2021-08-13 02:30:20|19685.5|19655.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|2
1628821840000|2021-08-13 02:30:40|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1628821850000|2021-08-13 02:30:50|19682.5|19652.5|19687.5|19657.5|19687.5|19657.5|19680.5|19650.5|10
1628821860000|2021-08-13 02:31:00|19688|19658|19690.5|19660.5|19692.5|19662.5|19688|19658|4
1628821870000|2021-08-13 02:31:10|19688|19658|19687.5|19657.5|19692|19662|19687.5|19657.5|8
1628821880000|2021-08-13 02:31:20|19685.5|19655.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|2
1628821890000|2021-08-13 02:31:30|19689.5|19659.5|19687.5|19657.5|19689.5|19659.5|19687.5|19657.5|2
1628821900000|2021-08-13 02:31:40|19689.5|19659.5|19687.5|19657.5|19689.5|19659.5|19687.5|19657.5|2
1628821910000|2021-08-13 02:31:50|19689.5|19659.5|19690.5|19660.5|19690.5|19660.5|19687.5|19657.5|4
1628821920000|2021-08-13 02:32:00|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1628821930000|2021-08-13 02:32:10|19685.5|19655.5|19684.5|19654.5|19685.5|19655.5|19684.5|19654.5|2
1628821940000|2021-08-13 02:32:20|19682.5|19652.5|19687.5|19657.5|19687.5|19657.5|19682.5|19652.5|3
1628821950000|2021-08-13 02:32:30|19685.5|19655.5|19680|19650|19685.5|19655.5|19680|19650|4
1628821960000|2021-08-13 02:32:40|19682.5|19652.5|19682|19652|19682.5|19652.5|19680.5|19650.5|3
1628821970000|2021-08-13 02:32:50|19680.5|19650.5|19677.5|19647.5|19680.5|19650.5|19670.5|19640.5|10
1628821980000|2021-08-13 02:33:00|19678|19648|19677.5|19647.5|19682.5|19652.5|19677.5|19647.5|4
1628821990000|2021-08-13 02:33:10|19680|19650|19677.5|19647.5|19680|19650|19675.5|19645.5|4
1628822000000|2021-08-13 02:33:20|19675.5|19645.5|19677.5|19647.5|19677.5|19647.5|19675.5|19645.5|2
1628822010000|2021-08-13 02:33:30|19675.5|19645.5|19673|19643|19677.5|19647.5|19673|19643|4
1628822020000|2021-08-13 02:33:40|19670.5|19640.5|19670.5|19640.5|19672.5|19642.5|19670.5|19640.5|3
1628822030000|2021-08-13 02:33:50|19672.5|19642.5|19675|19645|19675|19645|19672.5|19642.5|3
1628822040000|2021-08-13 02:34:00|19677.5|19647.5|19682.5|19652.5|19682.5|19652.5|19677.5|19647.5|4
1628822050000|2021-08-13 02:34:10|19683|19653|19682.5|19652.5|19687.5|19657.5|19682.5|19652.5|7
1628822080000|2021-08-13 02:34:40|19685.5|19655.5|19682.5|19652.5|19685.5|19655.5|19682.5|19652.5|4
1628822090000|2021-08-13 02:34:50|19684.5|19654.5|19682.5|19652.5|19684.5|19654.5|19682.5|19652.5|2
1628822100000|2021-08-13 02:35:00|19684.5|19654.5|19685.5|19655.5|19687.5|19657.5|19684.5|19654.5|3
1628822110000|2021-08-13 02:35:10|19682.5|19652.5|19687.5|19657.5|19687.5|19657.5|19682.5|19652.5|3
1628822120000|2021-08-13 02:35:20|19688|19658|19690.5|19660.5|19694.5|19664.5|19688|19658|7
1628822130000|2021-08-13 02:35:30|19688.5|19658.5|19685.5|19655.5|19688.5|19658.5|19682.5|19652.5|5
1628822150000|2021-08-13 02:35:50|19687.5|19657.5|19692.5|19662.5|19694.5|19664.5|19687.5|19657.5|5
1628822160000|2021-08-13 02:36:00|19690.5|19660.5|19688|19658|19690.5|19660.5|19688|19658|2
1628822180000|2021-08-13 02:36:20|19690.5|19660.5|19694.5|19664.5|19694.5|19664.5|19690.5|19660.5|3
1628822190000|2021-08-13 02:36:30|19692.5|19662.5|19690.5|19660.5|19692.5|19662.5|19690.5|19660.5|4
1628822200000|2021-08-13 02:36:40|19687.5|19657.5|19685|19655|19687.5|19657.5|19685|19655|3
1628822210000|2021-08-13 02:36:50|19682.5|19652.5|19682.5|19652.5|19685|19655|19677.5|19647.5|9
1628822220000|2021-08-13 02:37:00|19680.5|19650.5|19677.5|19647.5|19682.5|19652.5|19677.5|19647.5|7
1628822230000|2021-08-13 02:37:10|19678|19648|19677.5|19647.5|19678|19648|19677.5|19647.5|2
1628822260000|2021-08-13 02:37:40|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19677.5|19647.5|3
1628822270000|2021-08-13 02:37:50|19680.5|19650.5|19677.5|19647.5|19680.5|19650.5|19677.5|19647.5|2
1628822280000|2021-08-13 02:38:00|19679.5|19649.5|19687|19657|19687|19657|19679.5|19649.5|5
1628822290000|2021-08-13 02:38:10|19687.5|19657.5|19694.5|19664.5|19694.5|19664.5|19687.5|19657.5|6
1628822300000|2021-08-13 02:38:20|19692.5|19662.5|19687.5|19657.5|19692.5|19662.5|19687.5|19657.5|3
1628822310000|2021-08-13 02:38:30|19689.5|19659.5|19690|19660|19692.5|19662.5|19689.5|19659.5|5
1628822320000|2021-08-13 02:38:40|19692.5|19662.5|19690|19660|19692.5|19662.5|19690|19660|2
1628822330000|2021-08-13 02:38:50|19692|19662|19687.5|19657.5|19692|19662|19687.5|19657.5|3
1628822340000|2021-08-13 02:39:00|19689.5|19659.5|19685.5|19655.5|19689.5|19659.5|19685.5|19655.5|3
1628822350000|2021-08-13 02:39:10|19684.5|19654.5|19682.5|19652.5|19684.5|19654.5|19682.5|19652.5|2
1628822400000|2021-08-13 02:40:00|19684.5|19654.5|19685.5|19655.5|19689.5|19659.5|19684.5|19654.5|5
1628822410000|2021-08-13 02:40:10|19685|19655|19682.5|19652.5|19685|19655|19679.5|19649.5|5
1628822420000|2021-08-13 02:40:20|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|1
1628822430000|2021-08-13 02:40:30|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1628822450000|2021-08-13 02:40:50|19684.5|19654.5|19685.5|19655.5|19685.5|19655.5|19684.5|19654.5|2
1628822460000|2021-08-13 02:41:00|19684.5|19654.5|19685.5|19655.5|19687.5|19657.5|19684.5|19654.5|4
1628822470000|2021-08-13 02:41:10|19687.5|19657.5|19685.5|19655.5|19689.5|19659.5|19685.5|19655.5|4
1628822480000|2021-08-13 02:41:20|19687.5|19657.5|19687.5|19657.5|19691.5|19661.5|19685|19655|9
1628822500000|2021-08-13 02:41:40|19689.5|19659.5|19697|19667|19697|19667|19689.5|19659.5|3
1628822510000|2021-08-13 02:41:50|19694.5|19664.5|19696.5|19666.5|19697|19667|19694.5|19664.5|6
1628822520000|2021-08-13 02:42:00|19694.5|19664.5|19697|19667|19697|19667|19692.5|19662.5|6
1628822530000|2021-08-13 02:42:10|19695|19665|19695|19665|19696.5|19666.5|19695|19665|3
1628822540000|2021-08-13 02:42:20|19696.5|19666.5|19695|19665|19696.5|19666.5|19695|19665|2
1628822550000|2021-08-13 02:42:30|19696.5|19666.5|19692.5|19662.5|19696.5|19666.5|19692.5|19662.5|3
1628822560000|2021-08-13 02:42:40|19690.5|19660.5|19690|19660|19692.5|19662.5|19690|19660|3
1628822570000|2021-08-13 02:42:50|19687.5|19657.5|19687.5|19657.5|19692|19662|19687.5|19657.5|5
1628822590000|2021-08-13 02:43:10|19689.5|19659.5|19692.5|19662.5|19692.5|19662.5|19689.5|19659.5|4
1628822600000|2021-08-13 02:43:20|19690|19660|19690.5|19660.5|19692.5|19662.5|19690|19660|3
1628822610000|2021-08-13 02:43:30|19687.5|19657.5|19687.5|19657.5|19689.5|19659.5|19687.5|19657.5|3
1628822640000|2021-08-13 02:44:00|19689.5|19659.5|19687.5|19657.5|19689.5|19659.5|19687.5|19657.5|2
1628822670000|2021-08-13 02:44:30|19689.5|19659.5|19694.5|19664.5|19694.5|19664.5|19689.5|19659.5|2
1628822680000|2021-08-13 02:44:40|19692.5|19662.5|19697|19667|19697|19667|19692.5|19662.5|3
1628822710000|2021-08-13 02:45:10|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|1
1628822720000|2021-08-13 02:45:20|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|1
1628822730000|2021-08-13 02:45:30|19699.5|19669.5|19701.5|19671.5|19701.5|19671.5|19697.5|19667.5|6
1628822740000|2021-08-13 02:45:40|19699.5|19669.5|19702|19672|19702|19672|19699.5|19669.5|4
1628822750000|2021-08-13 02:45:50|19699.5|19669.5|19699.5|19669.5|19701.5|19671.5|19699.5|19669.5|3
1628822760000|2021-08-13 02:46:00|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|1
1628822780000|2021-08-13 02:46:20|19695|19665|19695|19665|19695|19665|19695|19665|1
1628822790000|2021-08-13 02:46:30|19697|19667|19694.5|19664.5|19697|19667|19694.5|19664.5|10
1628822800000|2021-08-13 02:46:40|19697|19667|19697|19667|19697|19667|19695|19665|15
1628822810000|2021-08-13 02:46:50|19695|19665|19697|19667|19697|19667|19695|19665|2
1628822820000|2021-08-13 02:47:00|19695|19665|19695|19665|19696.5|19666.5|19695|19665|3
1628822830000|2021-08-13 02:47:10|19697|19667|19697|19667|19697|19667|19695|19665|17
1628822840000|2021-08-13 02:47:20|19695|19665|19697|19667|19697|19667|19695|19665|2
1628822850000|2021-08-13 02:47:30|19697.5|19667.5|19701.5|19671.5|19701.5|19671.5|19697.5|19667.5|2
1628822860000|2021-08-13 02:47:40|19699.5|19669.5|19701.5|19671.5|19701.5|19671.5|19699.5|19669.5|6
1628822870000|2021-08-13 02:47:50|19699.5|19669.5|19701.5|19671.5|19701.5|19671.5|19699.5|19669.5|2
1628822900000|2021-08-13 02:48:20|19700|19670|19700|19670|19700|19670|19700|19670|1
1628822910000|2021-08-13 02:48:30|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|1
1628822920000|2021-08-13 02:48:40|19698.5|19668.5|19702.5|19672.5|19702.5|19672.5|19698.5|19668.5|2
1628822930000|2021-08-13 02:48:50|19700.5|19670.5|19700|19670|19702|19672|19697.5|19667.5|5
1628822940000|2021-08-13 02:49:00|19697.5|19667.5|19701.5|19671.5|19701.5|19671.5|19697.5|19667.5|3
1628822950000|2021-08-13 02:49:10|19699.5|19669.5|19702.5|19672.5|19702.5|19672.5|19699.5|19669.5|4
1628822960000|2021-08-13 02:49:20|19699.5|19669.5|19699.5|19669.5|19699.5|19669.5|19699.5|19669.5|1
1628822970000|2021-08-13 02:49:30|19701.5|19671.5|19699.5|19669.5|19701.5|19671.5|19699.5|19669.5|2
1628822980000|2021-08-13 02:49:40|19702|19672|19699.5|19669.5|19702|19672|19699.5|19669.5|2
1628822990000|2021-08-13 02:49:50|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|19699.5|19669.5|13
1628823000000|2021-08-13 02:50:00|19699.5|19669.5|19697|19667|19701.5|19671.5|19695|19665|16
1628823010000|2021-08-13 02:50:10|19695|19665|19697|19667|19697|19667|19695|19665|8
1628823020000|2021-08-13 02:50:20|19699.5|19669.5|19700.5|19670.5|19702.5|19672.5|19697.5|19667.5|6
1628823030000|2021-08-13 02:50:30|19698|19668|19702.5|19672.5|19702.5|19672.5|19698|19668|5
1628823040000|2021-08-13 02:50:40|19704.5|19674.5|19705.5|19675.5|19705.5|19675.5|19704.5|19674.5|2
1628823070000|2021-08-13 02:51:10|19707.5|19677.5|19707.5|19677.5|19709.5|19679.5|19707.5|19677.5|3
1628823080000|2021-08-13 02:51:20|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|1
1628823100000|2021-08-13 02:51:40|19703|19673|19697.5|19667.5|19703|19673|19697.5|19667.5|3
1628823110000|2021-08-13 02:51:50|19699.5|19669.5|19699.5|19669.5|19699.5|19669.5|19699.5|19669.5|1
1628823140000|2021-08-13 02:52:20|19697.5|19667.5|19700|19670|19700|19670|19697.5|19667.5|2
1628823170000|2021-08-13 02:52:50|19697.5|19667.5|19699.5|19669.5|19699.5|19669.5|19697.5|19667.5|2
1628823180000|2021-08-13 02:53:00|19697.5|19667.5|19692|19662|19697.5|19667.5|19690.5|19660.5|6
1628823190000|2021-08-13 02:53:10|19690|19660|19692|19662|19692|19662|19690|19660|2
1628823210000|2021-08-13 02:53:30|19689.5|19659.5|19682.5|19652.5|19689.5|19659.5|19682.5|19652.5|5
1628823220000|2021-08-13 02:53:40|19682|19652|19674.5|19644.5|19682|19652|19674.5|19644.5|6
1628823230000|2021-08-13 02:53:50|19677|19647|19675|19645|19677|19647|19675|19645|6
1628823240000|2021-08-13 02:54:00|19672.5|19642.5|19677|19647|19677|19647|19672.5|19642.5|3
1628823260000|2021-08-13 02:54:20|19674.5|19644.5|19669.5|19639.5|19674.5|19644.5|19669.5|19639.5|5
1628823270000|2021-08-13 02:54:30|19672|19642|19665.5|19635.5|19672|19642|19665.5|19635.5|4
1628823280000|2021-08-13 02:54:40|19664.5|19634.5|19662.5|19632.5|19664.5|19634.5|19662.5|19632.5|2
1628823290000|2021-08-13 02:54:50|19665|19635|19665.5|19635.5|19667.5|19637.5|19665|19635|3
1628823300000|2021-08-13 02:55:00|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|1
1628823310000|2021-08-13 02:55:10|19662.5|19632.5|19655.5|19625.5|19662.5|19632.5|19655.5|19625.5|5
1628823320000|2021-08-13 02:55:20|19654.5|19624.5|19656.5|19626.5|19657.5|19627.5|19647.5|19617.5|11
1628823330000|2021-08-13 02:55:30|19657.5|19627.5|19657.5|19627.5|19659.5|19629.5|19657.5|19627.5|3
1628823340000|2021-08-13 02:55:40|19655|19625|19659.5|19629.5|19659.5|19629.5|19655|19625|3
1628823350000|2021-08-13 02:55:50|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19655.5|19625.5|3
1628823360000|2021-08-13 02:56:00|19659.5|19629.5|19662.5|19632.5|19664.5|19634.5|19659.5|19629.5|5
1628823370000|2021-08-13 02:56:10|19664.5|19634.5|19669.5|19639.5|19669.5|19639.5|19664.5|19634.5|6
1628823380000|2021-08-13 02:56:20|19668|19638|19669.5|19639.5|19669.5|19639.5|19667.5|19637.5|4
1628823390000|2021-08-13 02:56:30|19670.5|19640.5|19668|19638|19670.5|19640.5|19668|19638|2
1628823400000|2021-08-13 02:56:40|19670|19640|19674.5|19644.5|19674.5|19644.5|19670|19640|3
1628823410000|2021-08-13 02:56:50|19672.5|19642.5|19674.5|19644.5|19674.5|19644.5|19672.5|19642.5|2
1628823420000|2021-08-13 02:57:00|19672.5|19642.5|19677|19647|19677|19647|19672.5|19642.5|3
1628823430000|2021-08-13 02:57:10|19677.5|19647.5|19677.5|19647.5|19679.5|19649.5|19677.5|19647.5|3
1628823440000|2021-08-13 02:57:20|19677|19647|19672.5|19642.5|19677|19647|19670.5|19640.5|5
1628823460000|2021-08-13 02:57:40|19674.5|19644.5|19677.5|19647.5|19677.5|19647.5|19674.5|19644.5|2
1628823480000|2021-08-13 02:58:00|19676.5|19646.5|19674.5|19644.5|19676.5|19646.5|19672.5|19642.5|3
1628823500000|2021-08-13 02:58:20|19672.5|19642.5|19670.5|19640.5|19672.5|19642.5|19670.5|19640.5|2
1628823510000|2021-08-13 02:58:30|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1628823520000|2021-08-13 02:58:40|19669.5|19639.5|19667.5|19637.5|19669.5|19639.5|19667.5|19637.5|4
1628823530000|2021-08-13 02:58:50|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|1
1628823540000|2021-08-13 02:59:00|19672.5|19642.5|19665.5|19635.5|19672.5|19642.5|19665.5|19635.5|6
1628823550000|2021-08-13 02:59:10|19662.5|19632.5|19659.5|19629.5|19662.5|19632.5|19657.5|19627.5|6
1628823560000|2021-08-13 02:59:20|19657.5|19627.5|19659.5|19629.5|19662.5|19632.5|19657.5|19627.5|5
1628823570000|2021-08-13 02:59:30|19657.5|19627.5|19652.5|19622.5|19657.5|19627.5|19652.5|19622.5|6
1628823580000|2021-08-13 02:59:40|19654.5|19624.5|19657.5|19627.5|19659.5|19629.5|19654.5|19624.5|7
1628823590000|2021-08-13 02:59:50|19659.5|19629.5|19662|19632|19662|19632|19659.5|19629.5|2
1628823600000|2021-08-13 03:00:00|19660|19630|19662|19632|19662|19632|19660|19630|2
1628823610000|2021-08-13 03:00:10|19664.5|19634.5|19665.5|19635.5|19665.5|19635.5|19664.5|19634.5|2
1628823620000|2021-08-13 03:00:20|19667.5|19637.5|19665.5|19635.5|19669.5|19639.5|19665.5|19635.5|6
1628823630000|2021-08-13 03:00:30|19662.5|19632.5|19655.5|19625.5|19662.5|19632.5|19655.5|19625.5|6
1628823640000|2021-08-13 03:00:40|19657.5|19627.5|19658|19628|19660|19630|19657.5|19627.5|7
1628823650000|2021-08-13 03:00:50|19657.5|19627.5|19657.5|19627.5|19659.5|19629.5|19655.5|19625.5|7
1628823680000|2021-08-13 03:01:20|19655.5|19625.5|19655.5|19625.5|19657.5|19627.5|19655.5|19625.5|3
1628823690000|2021-08-13 03:01:30|19652.5|19622.5|19652.5|19622.5|19655|19625|19652.5|19622.5|4
1628823710000|2021-08-13 03:01:50|19654.5|19624.5|19657.5|19627.5|19657.5|19627.5|19654.5|19624.5|2
1628823720000|2021-08-13 03:02:00|19655|19625|19660.5|19630.5|19662|19632|19655|19625|13
1628823730000|2021-08-13 03:02:10|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19660|19630|3
1628823740000|2021-08-13 03:02:20|19664.5|19634.5|19662.5|19632.5|19664.5|19634.5|19662.5|19632.5|2
1628823750000|2021-08-13 03:02:30|19662|19632|19657.5|19627.5|19662|19632|19657.5|19627.5|2
1628823760000|2021-08-13 03:02:40|19659.5|19629.5|19660|19630|19660|19630|19657.5|19627.5|4
1628823770000|2021-08-13 03:02:50|19662.5|19632.5|19662|19632|19664.5|19634.5|19660|19630|7
1628823790000|2021-08-13 03:03:10|19664.5|19634.5|19669.5|19639.5|19669.5|19639.5|19664.5|19634.5|4
1628823800000|2021-08-13 03:03:20|19667.5|19637.5|19665.5|19635.5|19667.5|19637.5|19665.5|19635.5|2
1628823810000|2021-08-13 03:03:30|19667.5|19637.5|19664.5|19634.5|19667.5|19637.5|19662.5|19632.5|4
1628823830000|2021-08-13 03:03:50|19663|19633|19662|19632|19663|19633|19660.5|19630.5|4
1628823840000|2021-08-13 03:04:00|19660.5|19630.5|19657.5|19627.5|19660.5|19630.5|19657.5|19627.5|2
1628823850000|2021-08-13 03:04:10|19659.5|19629.5|19655.5|19625.5|19659.5|19629.5|19655.5|19625.5|3
1628823860000|2021-08-13 03:04:20|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|19647.5|19617.5|10
1628823870000|2021-08-13 03:04:30|19652.5|19622.5|19648.5|19618.5|19652.5|19622.5|19648.5|19618.5|4
1628823880000|2021-08-13 03:04:40|19645.5|19615.5|19637.5|19607.5|19645.5|19615.5|19637.5|19607.5|4
1628823890000|2021-08-13 03:04:50|19640|19610|19640|19610|19644.5|19614.5|19640|19610|8
1628823900000|2021-08-13 03:05:00|19642.5|19612.5|19644.5|19614.5|19644.5|19614.5|19642.5|19612.5|2
1628823910000|2021-08-13 03:05:10|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19639.5|19609.5|4
1628823920000|2021-08-13 03:05:20|19640|19610|19642.5|19612.5|19642.5|19612.5|19640|19610|4
1628823930000|2021-08-13 03:05:30|19644.5|19614.5|19644.5|19614.5|19647|19617|19642.5|19612.5|6
1628823940000|2021-08-13 03:05:40|19645|19615|19644.5|19614.5|19645|19615|19642.5|19612.5|3
1628823950000|2021-08-13 03:05:50|19645|19615|19649.5|19619.5|19649.5|19619.5|19645|19615|7
1628823960000|2021-08-13 03:06:00|19647.5|19617.5|19652.5|19622.5|19654.5|19624.5|19647.5|19617.5|7
1628823970000|2021-08-13 03:06:10|19654.5|19624.5|19652.5|19622.5|19654.5|19624.5|19652.5|19622.5|2
1628823980000|2021-08-13 03:06:20|19650.5|19620.5|19642.5|19612.5|19650.5|19620.5|19642.5|19612.5|8
1628823990000|2021-08-13 03:06:30|19640.5|19610.5|19644.5|19614.5|19644.5|19614.5|19640.5|19610.5|5
1628824000000|2021-08-13 03:06:40|19642.5|19612.5|19642.5|19612.5|19644.5|19614.5|19642.5|19612.5|3
1628824010000|2021-08-13 03:06:50|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19642.5|19612.5|3
1628824020000|2021-08-13 03:07:00|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|1
1628824030000|2021-08-13 03:07:10|19647.5|19617.5|19652.5|19622.5|19652.5|19622.5|19647.5|19617.5|7
1628824040000|2021-08-13 03:07:20|19654.5|19624.5|19661.5|19631.5|19662|19632|19652.5|19622.5|14
1628824050000|2021-08-13 03:07:30|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|1
1628824060000|2021-08-13 03:07:40|19660|19630|19655|19625|19660|19630|19655|19625|4
1628824070000|2021-08-13 03:07:50|19657.5|19627.5|19658|19628|19659.5|19629.5|19657.5|19627.5|3
1628824080000|2021-08-13 03:08:00|19659.5|19629.5|19657.5|19627.5|19659.5|19629.5|19657.5|19627.5|5
1628824090000|2021-08-13 03:08:10|19655|19625|19652.5|19622.5|19655|19625|19652.5|19622.5|2
1628824100000|2021-08-13 03:08:20|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|19652.5|19622.5|7
1628824110000|2021-08-13 03:08:30|19652.5|19622.5|19650.5|19620.5|19654.5|19624.5|19650.5|19620.5|4
1628824120000|2021-08-13 03:08:40|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|19645.5|19615.5|5
1628824130000|2021-08-13 03:08:50|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|1
1628824140000|2021-08-13 03:09:00|19644.5|19614.5|19640|19610|19644.5|19614.5|19640|19610|6
1628824160000|2021-08-13 03:09:20|19642.5|19612.5|19632.5|19602.5|19644.5|19614.5|19632.5|19602.5|12
1628824170000|2021-08-13 03:09:30|19630.5|19600.5|19630.5|19600.5|19634.5|19604.5|19630.5|19600.5|11
1628824180000|2021-08-13 03:09:40|19630|19600|19629.5|19599.5|19630|19600|19627.5|19597.5|5
1628824190000|2021-08-13 03:09:50|19632|19602|19637.5|19607.5|19637.5|19607.5|19630|19600|7
1628824200000|2021-08-13 03:10:00|19634.5|19604.5|19639.5|19609.5|19639.5|19609.5|19632.5|19602.5|5
1628824210000|2021-08-13 03:10:10|19637.5|19607.5|19632.5|19602.5|19637.5|19607.5|19632.5|19602.5|3
1628824220000|2021-08-13 03:10:20|19634.5|19604.5|19627.5|19597.5|19634.5|19604.5|19627.5|19597.5|5
1628824230000|2021-08-13 03:10:30|19625.5|19595.5|19625.5|19595.5|19629.5|19599.5|19625.5|19595.5|7
1628824240000|2021-08-13 03:10:40|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|1
1628824250000|2021-08-13 03:10:50|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|19625.5|19595.5|7
1628824260000|2021-08-13 03:11:00|19632.5|19602.5|19635|19605|19635|19605|19632.5|19602.5|3
1628824270000|2021-08-13 03:11:10|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1628824280000|2021-08-13 03:11:20|19633.5|19603.5|19632.5|19602.5|19635|19605|19632.5|19602.5|5
1628824300000|2021-08-13 03:11:40|19635|19605|19630.5|19600.5|19635|19605|19630.5|19600.5|5
1628824310000|2021-08-13 03:11:50|19632.5|19602.5|19630.5|19600.5|19632.5|19602.5|19630.5|19600.5|2
1628824320000|2021-08-13 03:12:00|19629.5|19599.5|19624.5|19594.5|19629.5|19599.5|19622.5|19592.5|9
1628824330000|2021-08-13 03:12:10|19625.5|19595.5|19624.5|19594.5|19625.5|19595.5|19624.5|19594.5|2
1628824340000|2021-08-13 03:12:20|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|1
1628824370000|2021-08-13 03:12:50|19627.5|19597.5|19628|19598|19630|19600|19625.5|19595.5|7
1628824380000|2021-08-13 03:13:00|19630.5|19600.5|19640|19610|19640|19610|19630.5|19600.5|6
1628824390000|2021-08-13 03:13:10|19642.5|19612.5|19640.5|19610.5|19644.5|19614.5|19637.5|19607.5|11
1628824400000|2021-08-13 03:13:20|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|1
1628824410000|2021-08-13 03:13:30|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|1
1628824420000|2021-08-13 03:13:40|19637.5|19607.5|19637.5|19607.5|19640|19610|19637.5|19607.5|3
1628824430000|2021-08-13 03:13:50|19637|19607|19637.5|19607.5|19637.5|19607.5|19633|19603|7
1628824440000|2021-08-13 03:14:00|19639.5|19609.5|19645|19615|19645|19615|19639.5|19609.5|4
1628824450000|2021-08-13 03:14:10|19642.5|19612.5|19645|19615|19645|19615|19642.5|19612.5|3
1628824460000|2021-08-13 03:14:20|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|1
1628824470000|2021-08-13 03:14:30|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1628824480000|2021-08-13 03:14:40|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|1
1628824500000|2021-08-13 03:15:00|19645|19615|19642.5|19612.5|19645|19615|19640|19610|5
1628824510000|2021-08-13 03:15:10|19644.5|19614.5|19642.5|19612.5|19644.5|19614.5|19638|19608|10
1628824520000|2021-08-13 03:15:20|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|1
1628824530000|2021-08-13 03:15:30|19645.5|19615.5|19642.5|19612.5|19647.5|19617.5|19642.5|19612.5|7
1628824540000|2021-08-13 03:15:40|19640.5|19610.5|19644.5|19614.5|19644.5|19614.5|19640.5|19610.5|3
1628824550000|2021-08-13 03:15:50|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1628824560000|2021-08-13 03:16:00|19640.5|19610.5|19642.5|19612.5|19642.5|19612.5|19640.5|19610.5|2
1628824570000|2021-08-13 03:16:10|19644.5|19614.5|19642.5|19612.5|19644.5|19614.5|19642.5|19612.5|2
1628824580000|2021-08-13 03:16:20|19640|19610|19644.5|19614.5|19644.5|19614.5|19640|19610|3
1628824590000|2021-08-13 03:16:30|19645|19615|19645.5|19615.5|19649.5|19619.5|19645|19615|5
1628824600000|2021-08-13 03:16:40|19647.5|19617.5|19653|19623|19653|19623|19647.5|19617.5|5
1628824610000|2021-08-13 03:16:50|19652.5|19622.5|19644.5|19614.5|19652.5|19622.5|19644.5|19614.5|10
1628824620000|2021-08-13 03:17:00|19642.5|19612.5|19645.5|19615.5|19647.5|19617.5|19642.5|19612.5|5
1628824640000|2021-08-13 03:17:20|19647.5|19617.5|19647.5|19617.5|19652.5|19622.5|19645.5|19615.5|7
1628824650000|2021-08-13 03:17:30|19645.5|19615.5|19645|19615|19647.5|19617.5|19645|19615|6
1628824680000|2021-08-13 03:18:00|19642.5|19612.5|19640.5|19610.5|19642.5|19612.5|19640.5|19610.5|2
1628824700000|2021-08-13 03:18:20|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|1
1628824730000|2021-08-13 03:18:50|19640.5|19610.5|19644.5|19614.5|19644.5|19614.5|19640.5|19610.5|3
1628824740000|2021-08-13 03:19:00|19642.5|19612.5|19640|19610|19642.5|19612.5|19640|19610|2
1628824750000|2021-08-13 03:19:10|19642|19612|19642|19612|19642|19612|19642|19612|1
1628824760000|2021-08-13 03:19:20|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|1
1628824770000|2021-08-13 03:19:30|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1628824780000|2021-08-13 03:19:40|19644.5|19614.5|19642.5|19612.5|19644.5|19614.5|19642.5|19612.5|4
1628824790000|2021-08-13 03:19:50|19640.5|19610.5|19637.5|19607.5|19640.5|19610.5|19637.5|19607.5|2
1628824800000|2021-08-13 03:20:00|19635.5|19605.5|19632.5|19602.5|19635.5|19605.5|19632.5|19602.5|5
1628824810000|2021-08-13 03:20:10|19634.5|19604.5|19629.5|19599.5|19634.5|19604.5|19627.5|19597.5|7
1628824820000|2021-08-13 03:20:20|19627.5|19597.5|19628|19598|19629.5|19599.5|19627.5|19597.5|3
1628824830000|2021-08-13 03:20:30|19627.5|19597.5|19619.5|19589.5|19627.5|19597.5|19615.5|19585.5|11
1628824840000|2021-08-13 03:20:40|19620.5|19590.5|19620|19590|19620.5|19590.5|19620|19590|2
1628824850000|2021-08-13 03:20:50|19620.5|19590.5|19622.5|19592.5|19625.5|19595.5|19620.5|19590.5|6
1628824860000|2021-08-13 03:21:00|19620.5|19590.5|19623|19593|19623|19593|19620.5|19590.5|3
1628824870000|2021-08-13 03:21:10|19624.5|19594.5|19622.5|19592.5|19624.5|19594.5|19622.5|19592.5|2
1628824880000|2021-08-13 03:21:20|19622|19592|19619.5|19589.5|19622.5|19592.5|19619.5|19589.5|5
1628824890000|2021-08-13 03:21:30|19622.5|19592.5|19620.5|19590.5|19622.5|19592.5|19620.5|19590.5|2
1628824900000|2021-08-13 03:21:40|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|1
1628824920000|2021-08-13 03:22:00|19617.5|19587.5|19615.5|19585.5|19617.5|19587.5|19615.5|19585.5|2
1628824930000|2021-08-13 03:22:10|19617.5|19587.5|19617.5|19587.5|19620|19590|19617.5|19587.5|3
1628824940000|2021-08-13 03:22:20|19620|19590|19622.5|19592.5|19622.5|19592.5|19620|19590|2
1628824950000|2021-08-13 03:22:30|19620|19590|19620|19590|19620|19590|19617.5|19587.5|3
1628824960000|2021-08-13 03:22:40|19617.5|19587.5|19615|19585|19617.5|19587.5|19615|19585|3
1628824970000|2021-08-13 03:22:50|19612.5|19582.5|19610.5|19580.5|19614.5|19584.5|19610.5|19580.5|6
1628824980000|2021-08-13 03:23:00|19607.5|19577.5|19617.5|19587.5|19619.5|19589.5|19607.5|19577.5|11
1628824990000|2021-08-13 03:23:10|19620|19590|19617.5|19587.5|19620|19590|19617.5|19587.5|6
1628825000000|2021-08-13 03:23:20|19620|19590|19617.5|19587.5|19620|19590|19617.5|19587.5|4
1628825010000|2021-08-13 03:23:30|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19614.5|19584.5|3
1628825020000|2021-08-13 03:23:40|19614.5|19584.5|19612.5|19582.5|19614.5|19584.5|19612.5|19582.5|2
1628825030000|2021-08-13 03:23:50|19614.5|19584.5|19612.5|19582.5|19614.5|19584.5|19612.5|19582.5|2
1628825040000|2021-08-13 03:24:00|19614.5|19584.5|19610.5|19580.5|19615|19585|19610.5|19580.5|5
1628825050000|2021-08-13 03:24:10|19612.5|19582.5|19615.5|19585.5|19615.5|19585.5|19612.5|19582.5|3
1628825060000|2021-08-13 03:24:20|19617.5|19587.5|19617.5|19587.5|19619.5|19589.5|19617.5|19587.5|3
1628825070000|2021-08-13 03:24:30|19619.5|19589.5|19625.5|19595.5|19625.5|19595.5|19619.5|19589.5|5
1628825080000|2021-08-13 03:24:40|19622.5|19592.5|19622.5|19592.5|19624.5|19594.5|19622.5|19592.5|3
1628825090000|2021-08-13 03:24:50|19620.5|19590.5|19620|19590|19620.5|19590.5|19617.5|19587.5|3
1628825110000|2021-08-13 03:25:10|19617.5|19587.5|19622.5|19592.5|19622.5|19592.5|19617.5|19587.5|5
1628825120000|2021-08-13 03:25:20|19623|19593|19623|19593|19623|19593|19623|19593|1
1628825130000|2021-08-13 03:25:30|19625.5|19595.5|19627.5|19597.5|19627.5|19597.5|19622.5|19592.5|4
1628825140000|2021-08-13 03:25:40|19630|19600|19625.5|19595.5|19630|19600|19623|19593|5
1628825150000|2021-08-13 03:25:50|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|1
1628825160000|2021-08-13 03:26:00|19630|19600|19630|19600|19630|19600|19630|19600|1
1628825170000|2021-08-13 03:26:10|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|19625|19595|3
1628825180000|2021-08-13 03:26:20|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|1
1628825190000|2021-08-13 03:26:30|19625|19595|19625|19595|19625|19595|19625|19595|1
1628825200000|2021-08-13 03:26:40|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|1
1628825210000|2021-08-13 03:26:50|19623.5|19593.5|19625|19595|19625|19595|19623.5|19593.5|2
1628825220000|2021-08-13 03:27:00|19624.5|19594.5|19617.5|19587.5|19624.5|19594.5|19617.5|19587.5|4
1628825240000|2021-08-13 03:27:20|19615|19585|19608.5|19578.5|19615|19585|19608.5|19578.5|5
1628825250000|2021-08-13 03:27:30|19610|19580|19614.5|19584.5|19614.5|19584.5|19610|19580|3
1628825260000|2021-08-13 03:27:40|19612.5|19582.5|19610.5|19580.5|19612.5|19582.5|19610.5|19580.5|8
1628825270000|2021-08-13 03:27:50|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19608|19578|5
1628825280000|2021-08-13 03:28:00|19610|19580|19605.5|19575.5|19610|19580|19604.5|19574.5|7
1628825290000|2021-08-13 03:28:10|19602.5|19572.5|19599.5|19569.5|19604.5|19574.5|19594.5|19564.5|12
1628825300000|2021-08-13 03:28:20|19597.5|19567.5|19605|19575|19605|19575|19597.5|19567.5|5
1628825310000|2021-08-13 03:28:30|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19600|19570|7
1628825320000|2021-08-13 03:28:40|19604.5|19574.5|19600.5|19570.5|19604.5|19574.5|19600.5|19570.5|5
1628825330000|2021-08-13 03:28:50|19597.5|19567.5|19599.5|19569.5|19602.5|19572.5|19595.5|19565.5|6
1628825340000|2021-08-13 03:29:00|19600.5|19570.5|19607.5|19577.5|19609.5|19579.5|19600.5|19570.5|7
1628825350000|2021-08-13 03:29:10|19607|19577|19602.5|19572.5|19607|19577|19600.5|19570.5|6
1628825360000|2021-08-13 03:29:20|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|1
1628825370000|2021-08-13 03:29:30|19602.5|19572.5|19599.5|19569.5|19602.5|19572.5|19594.5|19564.5|8
1628825380000|2021-08-13 03:29:40|19602|19572|19597|19567|19602|19572|19594.5|19564.5|5
1628825390000|2021-08-13 03:29:50|19595.5|19565.5|19602.5|19572.5|19602.5|19572.5|19595.5|19565.5|6
1628825400000|2021-08-13 03:30:00|19605|19575|19608|19578|19608|19578|19605|19575|2
1628825420000|2021-08-13 03:30:20|19610.5|19580.5|19608|19578|19610.5|19580.5|19608|19578|2
1628825430000|2021-08-13 03:30:30|19609.5|19579.5|19614.5|19584.5|19614.5|19584.5|19609.5|19579.5|4
1628825450000|2021-08-13 03:30:50|19615.5|19585.5|19618.5|19588.5|19618.5|19588.5|19615.5|19585.5|2
1628825460000|2021-08-13 03:31:00|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1628825540000|2021-08-13 03:32:20|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|1
1628825600000|2021-08-13 03:33:20|19617.5|19587.5|19620|19590|19620|19590|19617.5|19587.5|2
1628825610000|2021-08-13 03:33:30|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|1
1628825620000|2021-08-13 03:33:40|19624.5|19594.5|19622.5|19592.5|19624.5|19594.5|19622.5|19592.5|2
1628825640000|2021-08-13 03:34:00|19624.5|19594.5|19622.5|19592.5|19624.5|19594.5|19622.5|19592.5|2
1628825690000|2021-08-13 03:34:50|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1628825750000|2021-08-13 03:35:50|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|1
1628825760000|2021-08-13 03:36:00|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|1
1628825780000|2021-08-13 03:36:20|19623|19593|19623|19593|19623|19593|19623|19593|1
1628825830000|2021-08-13 03:37:10|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|1
1628825910000|2021-08-13 03:38:30|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|1
1628825920000|2021-08-13 03:38:40|19627.5|19597.5|19630.5|19600.5|19630.5|19600.5|19627.5|19597.5|2
1628825980000|2021-08-13 03:39:40|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1628826090000|2021-08-13 03:41:30|19630.5|19600.5|19633|19603|19633|19603|19630.5|19600.5|2
1628826170000|2021-08-13 03:42:50|19635|19605|19637.5|19607.5|19637.5|19607.5|19635|19605|2
1628826410000|2021-08-13 03:46:50|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|1
1628826430000|2021-08-13 03:47:10|19630.5|19600.5|19625.5|19595.5|19630.5|19600.5|19625.5|19595.5|2
1628826560000|2021-08-13 03:49:20|19627.5|19597.5|19632.5|19602.5|19632.5|19602.5|19627.5|19597.5|2
1628826570000|2021-08-13 03:49:30|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|1
1628826610000|2021-08-13 03:50:10|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1628826650000|2021-08-13 03:50:50|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1628826660000|2021-08-13 03:51:00|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1628826710000|2021-08-13 03:51:50|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|1
1628826730000|2021-08-13 03:52:10|19625.5|19595.5|19614.5|19584.5|19625.5|19595.5|19608.5|19578.5|4
1628826750000|2021-08-13 03:52:30|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1628826760000|2021-08-13 03:52:40|19620|19590|19627.5|19597.5|19627.5|19597.5|19620|19590|3
1628826770000|2021-08-13 03:52:50|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|1
1628826780000|2021-08-13 03:53:00|19630.5|19600.5|19632.5|19602.5|19635|19605|19630.5|19600.5|3
1628826830000|2021-08-13 03:53:50|19628.5|19598.5|19625.5|19595.5|19628.5|19598.5|19625.5|19595.5|2
1628826920000|2021-08-13 03:55:20|19629.5|19599.5|19632.5|19602.5|19632.5|19602.5|19629.5|19599.5|2
1628826970000|2021-08-13 03:56:10|19628.5|19598.5|19625.5|19595.5|19628.5|19598.5|19625.5|19595.5|2
1628827030000|2021-08-13 03:57:10|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|1
1628827040000|2021-08-13 03:57:20|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|1
1628827080000|2021-08-13 03:58:00|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1628827090000|2021-08-13 03:58:10|19608.5|19578.5|19612|19582|19612|19582|19608.5|19578.5|2
1628827120000|2021-08-13 03:58:40|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1628827230000|2021-08-13 04:00:30|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1628827280000|2021-08-13 04:01:20|19616|19586|19616|19586|19616|19586|19616|19586|1
1628827300000|2021-08-13 04:01:40|19618|19588|19618|19588|19618|19588|19618|19588|1
1628827360000|2021-08-13 04:02:40|19617.5|19587.5|19612.5|19582.5|19617.5|19587.5|19610.5|19580.5|6
1628827500000|2021-08-13 04:05:00|19610|19580|19610|19580|19610|19580|19610|19580|1
1628827590000|2021-08-13 04:06:30|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1628827630000|2021-08-13 04:07:10|19605|19575|19605|19575|19605|19575|19605|19575|1
1628827680000|2021-08-13 04:08:00|19604.5|19574.5|19595.5|19565.5|19604.5|19574.5|19595.5|19565.5|3
1628827780000|2021-08-13 04:09:40|19597.5|19567.5|19603|19573|19603|19573|19597.5|19567.5|2
1628827990000|2021-08-13 04:13:10|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1628828190000|2021-08-13 04:16:30|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|1
1628828250000|2021-08-13 04:17:30|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1628828270000|2021-08-13 04:17:50|19605|19575|19605.5|19575.5|19605.5|19575.5|19605|19575|2
1628828310000|2021-08-13 04:18:30|19609.5|19579.5|19603|19573|19609.5|19579.5|19603|19573|4
1628828330000|2021-08-13 04:18:50|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1628828620000|2021-08-13 04:23:40|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|1
1628828630000|2021-08-13 04:23:50|19600.5|19570.5|19598.5|19568.5|19604.5|19574.5|19598.5|19568.5|3
1628828810000|2021-08-13 04:26:50|19593.5|19563.5|19587.5|19557.5|19593.5|19563.5|19587.5|19557.5|3
1628828820000|2021-08-13 04:27:00|19582.5|19552.5|19579.5|19549.5|19582.5|19552.5|19577.5|19547.5|3
1628828840000|2021-08-13 04:27:20|19582|19552|19582|19552|19582|19552|19582|19552|1
1628828850000|2021-08-13 04:27:30|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|1
1628828920000|2021-08-13 04:28:40|19587|19557|19594.5|19564.5|19594.5|19564.5|19587|19557|3
1628828930000|2021-08-13 04:28:50|19597|19567|19597|19567|19597|19567|19597|19567|1
1628828940000|2021-08-13 04:29:00|19593.5|19563.5|19590.5|19560.5|19593.5|19563.5|19590.5|19560.5|2
1628829130000|2021-08-13 04:32:10|19596.5|19566.5|19597|19567|19597|19567|19596.5|19566.5|2
1628829160000|2021-08-13 04:32:40|19599.5|19569.5|19599.5|19569.5|19599.5|19569.5|19599.5|19569.5|1
1628829260000|2021-08-13 04:34:20|19595.5|19565.5|19592.5|19562.5|19595.5|19565.5|19592.5|19562.5|2
1628829340000|2021-08-13 04:35:40|19590.5|19560.5|19594.5|19564.5|19594.5|19564.5|19590.5|19560.5|2
1628829580000|2021-08-13 04:39:40|19590.5|19560.5|19591|19561|19594.5|19564.5|19585.5|19555.5|4
1628829630000|2021-08-13 04:40:30|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|1
1628829640000|2021-08-13 04:40:40|19594.5|19564.5|19595.5|19565.5|19595.5|19565.5|19594.5|19564.5|2
1628829900000|2021-08-13 04:45:00|19593.5|19563.5|19590.5|19560.5|19593.5|19563.5|19590.5|19560.5|2
1628830030000|2021-08-13 04:47:10|19588|19558|19603.5|19573.5|19603.5|19573.5|19588|19558|3
1628830080000|2021-08-13 04:48:00|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1628830210000|2021-08-13 04:50:10|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1628830470000|2021-08-13 04:54:30|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1628830530000|2021-08-13 04:55:30|19600|19570|19600|19570|19600|19570|19600|19570|1
1628830790000|2021-08-13 04:59:50|19602.5|19572.5|19599.5|19569.5|19602.5|19572.5|19599.5|19569.5|2
1628830800000|2021-08-13 05:00:00|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1628830850000|2021-08-13 05:00:50|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1628830960000|2021-08-13 05:02:40|19600|19570|19600|19570|19600|19570|19600|19570|1
1628831160000|2021-08-13 05:06:00|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|1
1628831200000|2021-08-13 05:06:40|19601.5|19571.5|19602.5|19572.5|19602.5|19572.5|19601.5|19571.5|2
1628831300000|2021-08-13 05:08:20|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1628831310000|2021-08-13 05:08:30|19608|19578|19608|19578|19608|19578|19608|19578|1
1628831810000|2021-08-13 05:16:50|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1628832060000|2021-08-13 05:21:00|19605.5|19575.5|19587.5|19557.5|19605.5|19575.5|19587.5|19557.5|6
1628832080000|2021-08-13 05:21:20|19590.5|19560.5|19595.5|19565.5|19595.5|19565.5|19590.5|19560.5|3
1628832090000|2021-08-13 05:21:30|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1628832110000|2021-08-13 05:21:50|19598|19568|19595.5|19565.5|19598|19568|19595.5|19565.5|2
1628832240000|2021-08-13 05:24:00|19602.5|19572.5|19602.5|19572.5|19604.5|19574.5|19602.5|19572.5|3
1628832380000|2021-08-13 05:26:20|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|1
1628832430000|2021-08-13 05:27:10|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1628832560000|2021-08-13 05:29:20|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|1
1628832600000|2021-08-13 05:30:00|19595.5|19565.5|19589.5|19559.5|19595.5|19565.5|19583|19553|13
1628832610000|2021-08-13 05:30:10|19587.5|19557.5|19592.5|19562.5|19594.5|19564.5|19587.5|19557.5|14
1628832620000|2021-08-13 05:30:20|19590.5|19560.5|19585|19555|19592.5|19562.5|19585|19555|11
1628832630000|2021-08-13 05:30:30|19582.5|19552.5|19585.5|19555.5|19589.5|19559.5|19580.5|19550.5|11
1628832640000|2021-08-13 05:30:40|19584.5|19554.5|19575.5|19545.5|19584.5|19554.5|19575.5|19545.5|6
1628832650000|2021-08-13 05:30:50|19577.5|19547.5|19572.5|19542.5|19579.5|19549.5|19572.5|19542.5|10
1628832660000|2021-08-13 05:31:00|19574.5|19544.5|19584.5|19554.5|19587.5|19557.5|19572.5|19542.5|10
1628832670000|2021-08-13 05:31:10|19587.5|19557.5|19589.5|19559.5|19589.5|19559.5|19585|19555|10
1628832680000|2021-08-13 05:31:20|19590|19560|19595|19565|19595|19565|19590|19560|5
1628832690000|2021-08-13 05:31:30|19595.5|19565.5|19600.5|19570.5|19604.5|19574.5|19595.5|19565.5|8
1628832700000|2021-08-13 05:31:40|19597.5|19567.5|19597.5|19567.5|19599.5|19569.5|19594.5|19564.5|4
1628832710000|2021-08-13 05:31:50|19599.5|19569.5|19605.5|19575.5|19605.5|19575.5|19599.5|19569.5|4
1628832720000|2021-08-13 05:32:00|19602.5|19572.5|19605.5|19575.5|19605.5|19575.5|19600.5|19570.5|5
1628832730000|2021-08-13 05:32:10|19607.5|19577.5|19607.5|19577.5|19612.5|19582.5|19607.5|19577.5|6
1628832740000|2021-08-13 05:32:20|19605.5|19575.5|19605|19575|19605.5|19575.5|19602.5|19572.5|3
1628832750000|2021-08-13 05:32:30|19602.5|19572.5|19600|19570|19602.5|19572.5|19597.5|19567.5|4
1628832760000|2021-08-13 05:32:40|19597.5|19567.5|19597.5|19567.5|19599.5|19569.5|19595|19565|9
1628832770000|2021-08-13 05:32:50|19595.5|19565.5|19590.5|19560.5|19595.5|19565.5|19587.5|19557.5|9
1628832780000|2021-08-13 05:33:00|19589.5|19559.5|19592.5|19562.5|19592.5|19562.5|19585.5|19555.5|5
1628832790000|2021-08-13 05:33:10|19590.5|19560.5|19602.5|19572.5|19602.5|19572.5|19590.5|19560.5|8
1628832800000|2021-08-13 05:33:20|19603|19573|19609.5|19579.5|19609.5|19579.5|19603|19573|4
1628832810000|2021-08-13 05:33:30|19610|19580|19612.5|19582.5|19614.5|19584.5|19610|19580|8
1628832820000|2021-08-13 05:33:40|19604|19574|19622.5|19592.5|19629.5|19599.5|19604|19574|14
1628832830000|2021-08-13 05:33:50|19625.5|19595.5|19625|19595|19627.5|19597.5|19625|19595|4
1628832840000|2021-08-13 05:34:00|19622.5|19592.5|19613.5|19583.5|19622.5|19592.5|19612.5|19582.5|8
1628832850000|2021-08-13 05:34:10|19615.5|19585.5|19612.5|19582.5|19617.5|19587.5|19607.5|19577.5|7
1628832860000|2021-08-13 05:34:20|19610|19580|19615.5|19585.5|19615.5|19585.5|19607.5|19577.5|6
1628832870000|2021-08-13 05:34:30|19617.5|19587.5|19622.5|19592.5|19624.5|19594.5|19617.5|19587.5|5
1628832880000|2021-08-13 05:34:40|19623|19593|19622.5|19592.5|19623|19593|19622.5|19592.5|2
1628832890000|2021-08-13 05:34:50|19620|19590|19617.5|19587.5|19620|19590|19617.5|19587.5|2
1628832900000|2021-08-13 05:35:00|19620.5|19590.5|19612.5|19582.5|19620.5|19590.5|19612.5|19582.5|10
1628832910000|2021-08-13 05:35:10|19614.5|19584.5|19608|19578|19614.5|19584.5|19605.5|19575.5|10
1628832920000|2021-08-13 05:35:20|19610.5|19580.5|19613|19583|19615|19585|19610.5|19580.5|6
1628832930000|2021-08-13 05:35:30|19615.5|19585.5|19613.5|19583.5|19615.5|19585.5|19613.5|19583.5|2
1628832940000|2021-08-13 05:35:40|19615.5|19585.5|19617.5|19587.5|19617.5|19587.5|19615.5|19585.5|2
1628832950000|2021-08-13 05:35:50|19620.5|19590.5|19632.5|19602.5|19632.5|19602.5|19620.5|19590.5|9
1628832960000|2021-08-13 05:36:00|19635|19605|19637.5|19607.5|19640|19610|19635|19605|13
1628832970000|2021-08-13 05:36:10|19640|19610|19635|19605|19640|19610|19635|19605|4
1628832980000|2021-08-13 05:36:20|19637.5|19607.5|19640.5|19610.5|19642.5|19612.5|19637.5|19607.5|5
1628832990000|2021-08-13 05:36:30|19637.5|19607.5|19635.5|19605.5|19637.5|19607.5|19635.5|19605.5|2
1628833000000|2021-08-13 05:36:40|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19635.5|19605.5|3
1628833010000|2021-08-13 05:36:50|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|1
1628833020000|2021-08-13 05:37:00|19632.5|19602.5|19635|19605|19635|19605|19632.5|19602.5|2
1628833030000|2021-08-13 05:37:10|19637|19607|19637.5|19607.5|19637.5|19607.5|19635.5|19605.5|5
1628833040000|2021-08-13 05:37:20|19635.5|19605.5|19637.5|19607.5|19637.5|19607.5|19635.5|19605.5|2
1628833050000|2021-08-13 05:37:30|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|1
1628833060000|2021-08-13 05:37:40|19642|19612|19635.5|19605.5|19642|19612|19635.5|19605.5|6
1628833070000|2021-08-13 05:37:50|19637.5|19607.5|19640|19610|19640|19610|19637.5|19607.5|4
1628833080000|2021-08-13 05:38:00|19637.5|19607.5|19639.5|19609.5|19639.5|19609.5|19637.5|19607.5|4
1628833090000|2021-08-13 05:38:10|19637.5|19607.5|19637.5|19607.5|19639.5|19609.5|19637.5|19607.5|7
1628833100000|2021-08-13 05:38:20|19640.5|19610.5|19639.5|19609.5|19640.5|19610.5|19637.5|19607.5|7
1628833110000|2021-08-13 05:38:30|19637.5|19607.5|19635.5|19605.5|19639.5|19609.5|19635.5|19605.5|4
1628833130000|2021-08-13 05:38:50|19637.5|19607.5|19637.5|19607.5|19639.5|19609.5|19637.5|19607.5|3
1628833140000|2021-08-13 05:39:00|19635.5|19605.5|19635|19605|19635.5|19605.5|19627.5|19597.5|13
1628833150000|2021-08-13 05:39:10|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|1
1628833160000|2021-08-13 05:39:20|19640|19610|19640|19610|19640|19610|19640|19610|1
1628833170000|2021-08-13 05:39:30|19637.5|19607.5|19637.5|19607.5|19639.5|19609.5|19635.5|19605.5|7
1628833190000|2021-08-13 05:39:50|19639.5|19609.5|19637.5|19607.5|19639.5|19609.5|19635.5|19605.5|4
1628833200000|2021-08-13 05:40:00|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|1
1628833210000|2021-08-13 05:40:10|19632.5|19602.5|19630.5|19600.5|19632.5|19602.5|19630.5|19600.5|2
1628833220000|2021-08-13 05:40:20|19629.5|19599.5|19627.5|19597.5|19629.5|19599.5|19627.5|19597.5|4
1628833230000|2021-08-13 05:40:30|19627|19597|19624.5|19594.5|19629.5|19599.5|19624.5|19594.5|5
1628833240000|2021-08-13 05:40:40|19622.5|19592.5|19619.5|19589.5|19622.5|19592.5|19617.5|19587.5|6
1628833250000|2021-08-13 05:40:50|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19615.5|19585.5|3
1628833260000|2021-08-13 05:41:00|19615.5|19585.5|19622.5|19592.5|19622.5|19592.5|19615.5|19585.5|5
1628833270000|2021-08-13 05:41:10|19620.5|19590.5|19620.5|19590.5|19624.5|19594.5|19620.5|19590.5|5
1628833290000|2021-08-13 05:41:30|19620|19590|19617.5|19587.5|19620|19590|19615|19585|6
1628833300000|2021-08-13 05:41:40|19620|19590|19620|19590|19620|19590|19620|19590|1
1628833310000|2021-08-13 05:41:50|19617.5|19587.5|19609.5|19579.5|19620|19590|19609.5|19579.5|6
1628833320000|2021-08-13 05:42:00|19607.5|19577.5|19609.5|19579.5|19609.5|19579.5|19605.5|19575.5|9
1628833330000|2021-08-13 05:42:10|19607.5|19577.5|19609.5|19579.5|19609.5|19579.5|19607.5|19577.5|6
1628833350000|2021-08-13 05:42:30|19607.5|19577.5|19609.5|19579.5|19609.5|19579.5|19605.5|19575.5|4
1628833360000|2021-08-13 05:42:40|19607.5|19577.5|19607.5|19577.5|19609.5|19579.5|19607.5|19577.5|3
1628833370000|2021-08-13 05:42:50|19605|19575|19604.5|19574.5|19605|19575|19602.5|19572.5|3
1628833380000|2021-08-13 05:43:00|19607.5|19577.5|19607.5|19577.5|19609.5|19579.5|19607.5|19577.5|3
1628833390000|2021-08-13 05:43:10|19605.5|19575.5|19600.5|19570.5|19605.5|19575.5|19600.5|19570.5|3
1628833410000|2021-08-13 05:43:30|19602.5|19572.5|19610|19580|19610|19580|19602.5|19572.5|3
1628833420000|2021-08-13 05:43:40|19610.5|19580.5|19612.5|19582.5|19612.5|19582.5|19610.5|19580.5|2
1628833430000|2021-08-13 05:43:50|19617|19587|19613.5|19583.5|19617|19587|19613.5|19583.5|2
1628833440000|2021-08-13 05:44:00|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1628833450000|2021-08-13 05:44:10|19610.5|19580.5|19610.5|19580.5|19612.5|19582.5|19610.5|19580.5|3
1628833460000|2021-08-13 05:44:20|19608.5|19578.5|19599.5|19569.5|19608.5|19578.5|19597.5|19567.5|5
1628833470000|2021-08-13 05:44:30|19602.5|19572.5|19607.5|19577.5|19609.5|19579.5|19602.5|19572.5|7
1628833480000|2021-08-13 05:44:40|19609.5|19579.5|19607.5|19577.5|19609.5|19579.5|19607.5|19577.5|2
1628833490000|2021-08-13 05:44:50|19605.5|19575.5|19607|19577|19607.5|19577.5|19602.5|19572.5|6
1628833500000|2021-08-13 05:45:00|19604.5|19574.5|19602.5|19572.5|19606.5|19576.5|19600.5|19570.5|8
1628833510000|2021-08-13 05:45:10|19600.5|19570.5|19600.5|19570.5|19604.5|19574.5|19600.5|19570.5|8
1628833520000|2021-08-13 05:45:20|19600|19570|19600|19570|19600|19570|19600|19570|1
1628833530000|2021-08-13 05:45:30|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|1
1628833540000|2021-08-13 05:45:40|19600|19570|19597.5|19567.5|19600|19570|19597.5|19567.5|4
1628833550000|2021-08-13 05:45:50|19597|19567|19594.5|19564.5|19597|19567|19592.5|19562.5|8
1628833560000|2021-08-13 05:46:00|19597|19567|19596.5|19566.5|19597|19567|19594.5|19564.5|3
1628833570000|2021-08-13 05:46:10|19594.5|19564.5|19596.5|19566.5|19596.5|19566.5|19594.5|19564.5|2
1628833580000|2021-08-13 05:46:20|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|1
1628833590000|2021-08-13 05:46:30|19599.5|19569.5|19600|19570|19600|19570|19597.5|19567.5|3
1628833600000|2021-08-13 05:46:40|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|1
1628833610000|2021-08-13 05:46:50|19597|19567|19595|19565|19597|19567|19595|19565|2
1628833620000|2021-08-13 05:47:00|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|1
1628833630000|2021-08-13 05:47:10|19595|19565|19597.5|19567.5|19597.5|19567.5|19595|19565|2
1628833640000|2021-08-13 05:47:20|19599.5|19569.5|19600.5|19570.5|19600.5|19570.5|19599.5|19569.5|2
1628833650000|2021-08-13 05:47:30|19602.5|19572.5|19600.5|19570.5|19602.5|19572.5|19600.5|19570.5|2
1628833680000|2021-08-13 05:48:00|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|1
1628833700000|2021-08-13 05:48:20|19599.5|19569.5|19600|19570|19600|19570|19598|19568|3
1628833710000|2021-08-13 05:48:30|19597.5|19567.5|19607.5|19577.5|19607.5|19577.5|19597.5|19567.5|7
1628833720000|2021-08-13 05:48:40|19608.5|19578.5|19610.5|19580.5|19612.5|19582.5|19608.5|19578.5|6
1628833730000|2021-08-13 05:48:50|19612.5|19582.5|19617.5|19587.5|19622.5|19592.5|19612.5|19582.5|12
1628833740000|2021-08-13 05:49:00|19620|19590|19620|19590|19620|19590|19620|19590|1
1628833750000|2021-08-13 05:49:10|19622.5|19592.5|19618|19588|19622.5|19592.5|19618|19588|3
1628833770000|2021-08-13 05:49:30|19620|19590|19620|19590|19620|19590|19620|19590|1
1628833780000|2021-08-13 05:49:40|19617.5|19587.5|19620|19590|19620|19590|19617.5|19587.5|4
1628833790000|2021-08-13 05:49:50|19617.5|19587.5|19620|19590|19620|19590|19615.5|19585.5|5
1628833800000|2021-08-13 05:50:00|19618|19588|19617.5|19587.5|19620|19590|19617.5|19587.5|5
1628833840000|2021-08-13 05:50:40|19620.5|19590.5|19622.5|19592.5|19622.5|19592.5|19620.5|19590.5|2
1628833850000|2021-08-13 05:50:50|19620.5|19590.5|19622.5|19592.5|19625.5|19595.5|19620.5|19590.5|9
1628833860000|2021-08-13 05:51:00|19625|19595|19615.5|19585.5|19625|19595|19615.5|19585.5|11
1628833870000|2021-08-13 05:51:10|19613|19583|19615|19585|19615|19585|19613|19583|4
1628833880000|2021-08-13 05:51:20|19613.5|19583.5|19612.5|19582.5|19613.5|19583.5|19610.5|19580.5|5
1628833890000|2021-08-13 05:51:30|19610.5|19580.5|19605.5|19575.5|19610.5|19580.5|19605.5|19575.5|4
1628833910000|2021-08-13 05:51:50|19608|19578|19608|19578|19608|19578|19608|19578|1
1628833920000|2021-08-13 05:52:00|19610.5|19580.5|19605.5|19575.5|19610.5|19580.5|19605.5|19575.5|4
1628833940000|2021-08-13 05:52:20|19607.5|19577.5|19612.5|19582.5|19614.5|19584.5|19607.5|19577.5|6
1628833970000|2021-08-13 05:52:50|19610.5|19580.5|19605.5|19575.5|19610.5|19580.5|19605.5|19575.5|5
1628833980000|2021-08-13 05:53:00|19607.5|19577.5|19605.5|19575.5|19611.5|19581.5|19605.5|19575.5|4
1628833990000|2021-08-13 05:53:10|19605|19575|19605|19575|19605|19575|19605|19575|1
1628834020000|2021-08-13 05:53:40|19602.5|19572.5|19597.5|19567.5|19602.5|19572.5|19595.5|19565.5|4
1628834030000|2021-08-13 05:53:50|19600|19570|19597.5|19567.5|19600|19570|19597.5|19567.5|2
1628834040000|2021-08-13 05:54:00|19600|19570|19600|19570|19600|19570|19597.5|19567.5|3
1628834050000|2021-08-13 05:54:10|19602|19572|19592.5|19562.5|19602|19572|19590.5|19560.5|4
1628834060000|2021-08-13 05:54:20|19595.5|19565.5|19597.5|19567.5|19600|19570|19595.5|19565.5|11
1628834070000|2021-08-13 05:54:30|19600|19570|19602.5|19572.5|19602.5|19572.5|19600|19570|4
1628834080000|2021-08-13 05:54:40|19604.5|19574.5|19605|19575|19605|19575|19604.5|19574.5|2
1628834090000|2021-08-13 05:54:50|19602.5|19572.5|19604.5|19574.5|19605|19575|19602.5|19572.5|8
1628834100000|2021-08-13 05:55:00|19602.5|19572.5|19604.5|19574.5|19604.5|19574.5|19602.5|19572.5|8
1628834110000|2021-08-13 05:55:10|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1628834120000|2021-08-13 05:55:20|19600.5|19570.5|19599.5|19569.5|19600.5|19570.5|19597.5|19567.5|5
1628834130000|2021-08-13 05:55:30|19597.5|19567.5|19599.5|19569.5|19600|19570|19597.5|19567.5|8
1628834140000|2021-08-13 05:55:40|19598|19568|19599.5|19569.5|19600|19570|19597.5|19567.5|8
1628834150000|2021-08-13 05:55:50|19598|19568|19597.5|19567.5|19600|19570|19597.5|19567.5|11
1628834160000|2021-08-13 05:56:00|19600|19570|19595.5|19565.5|19600|19570|19595.5|19565.5|5
1628834170000|2021-08-13 05:56:10|19597.5|19567.5|19590.5|19560.5|19597.5|19567.5|19590.5|19560.5|6
1628834180000|2021-08-13 05:56:20|19592.5|19562.5|19588|19558|19592.5|19562.5|19588|19558|3
1628834190000|2021-08-13 05:56:30|19585.5|19555.5|19588|19558|19590|19560|19585.5|19555.5|6
1628834200000|2021-08-13 05:56:40|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1628834210000|2021-08-13 05:56:50|19588|19558|19588|19558|19588|19558|19588|19558|1
1628834220000|2021-08-13 05:57:00|19585.5|19555.5|19585.5|19555.5|19587.5|19557.5|19585.5|19555.5|5
1628834230000|2021-08-13 05:57:10|19587.5|19557.5|19585.5|19555.5|19589.5|19559.5|19585.5|19555.5|12
1628834240000|2021-08-13 05:57:20|19587.5|19557.5|19582.5|19552.5|19587.5|19557.5|19582.5|19552.5|3
1628834250000|2021-08-13 05:57:30|19580.5|19550.5|19585|19555|19585|19555|19580.5|19550.5|12
1628834270000|2021-08-13 05:57:50|19585.5|19555.5|19590.5|19560.5|19590.5|19560.5|19585.5|19555.5|8
1628834290000|2021-08-13 05:58:10|19593|19563|19596|19566|19596|19566|19593|19563|5
1628834300000|2021-08-13 05:58:20|19598.5|19568.5|19605|19575|19605.5|19575.5|19598.5|19568.5|6
1628834310000|2021-08-13 05:58:30|19602.5|19572.5|19600.5|19570.5|19602.5|19572.5|19600.5|19570.5|2
1628834320000|2021-08-13 05:58:40|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1628834330000|2021-08-13 05:58:50|19600.5|19570.5|19600.5|19570.5|19602.5|19572.5|19600.5|19570.5|5
1628834340000|2021-08-13 05:59:00|19602.5|19572.5|19600.5|19570.5|19602.5|19572.5|19600.5|19570.5|4
1628834350000|2021-08-13 05:59:10|19602.5|19572.5|19600.5|19570.5|19602.5|19572.5|19600.5|19570.5|4
1628834360000|2021-08-13 05:59:20|19602.5|19572.5|19602.5|19572.5|19605|19575|19602.5|19572.5|11
1628834370000|2021-08-13 05:59:30|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|19602.5|19572.5|9
1628834380000|2021-08-13 05:59:40|19602.5|19572.5|19602.5|19572.5|19605|19575|19602.5|19572.5|11
1628834390000|2021-08-13 05:59:50|19600.5|19570.5|19597.5|19567.5|19600.5|19570.5|19597.5|19567.5|8
1628834400000|2021-08-13 06:00:00|19600|19570|19603|19573|19605|19575|19597.5|19567.5|12
1628834410000|2021-08-13 06:00:10|19605.5|19575.5|19605|19575|19605.5|19575.5|19603|19573|9
1628834420000|2021-08-13 06:00:20|19603.5|19573.5|19605.5|19575.5|19609.5|19579.5|19603.5|19573.5|10
1628834430000|2021-08-13 06:00:30|19607.5|19577.5|19605|19575|19610|19580|19605|19575|6
1628834440000|2021-08-13 06:00:40|19603|19573|19603|19573|19605.5|19575.5|19603|19573|3
1628834450000|2021-08-13 06:00:50|19600.5|19570.5|19600|19570|19600.5|19570.5|19597.5|19567.5|4
1628834460000|2021-08-13 06:01:00|19597.5|19567.5|19592.5|19562.5|19597.5|19567.5|19592.5|19562.5|12
1628834470000|2021-08-13 06:01:10|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|1
1628834480000|2021-08-13 06:01:20|19594.5|19564.5|19593|19563|19595|19565|19592.5|19562.5|6
1628834490000|2021-08-13 06:01:30|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19585|19555|14
1628834500000|2021-08-13 06:01:40|19592.5|19562.5|19592.5|19562.5|19594.5|19564.5|19592.5|19562.5|7
1628834510000|2021-08-13 06:01:50|19594.5|19564.5|19595|19565|19595|19565|19592.5|19562.5|3
1628834520000|2021-08-13 06:02:00|19593|19563|19595.5|19565.5|19595.5|19565.5|19593|19563|8
1628834530000|2021-08-13 06:02:10|19598.5|19568.5|19605|19575|19605|19575|19598.5|19568.5|4
1628834540000|2021-08-13 06:02:20|19602.5|19572.5|19605|19575|19605|19575|19602.5|19572.5|4
1628834550000|2021-08-13 06:02:30|19602.5|19572.5|19605|19575|19605|19575|19602.5|19572.5|6
1628834560000|2021-08-13 06:02:40|19602.5|19572.5|19605|19575|19605|19575|19602.5|19572.5|2
1628834570000|2021-08-13 06:02:50|19602.5|19572.5|19603|19573|19605.5|19575.5|19602.5|19572.5|9
1628834580000|2021-08-13 06:03:00|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1628834590000|2021-08-13 06:03:10|19598|19568|19600.5|19570.5|19600.5|19570.5|19598|19568|2
1628834600000|2021-08-13 06:03:20|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19600.5|19570.5|5
1628834610000|2021-08-13 06:03:30|19600.5|19570.5|19598|19568|19600.5|19570.5|19598|19568|4
1628834620000|2021-08-13 06:03:40|19595.5|19565.5|19595|19565|19595.5|19565.5|19595|19565|2
1628834650000|2021-08-13 06:04:10|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|1
1628834660000|2021-08-13 06:04:20|19590.5|19560.5|19590|19560|19592.5|19562.5|19585.5|19555.5|11
1628834670000|2021-08-13 06:04:30|19587.5|19557.5|19592.5|19562.5|19592.5|19562.5|19585.5|19555.5|9
1628834680000|2021-08-13 06:04:40|19590.5|19560.5|19595|19565|19595.5|19565.5|19590.5|19560.5|9
1628834690000|2021-08-13 06:04:50|19595.5|19565.5|19603|19573|19603|19573|19595.5|19565.5|11
1628834700000|2021-08-13 06:05:00|19605.5|19575.5|19605.5|19575.5|19607.5|19577.5|19605.5|19575.5|3
1628834710000|2021-08-13 06:05:10|19604.5|19574.5|19602.5|19572.5|19605|19575|19602.5|19572.5|8
1628834720000|2021-08-13 06:05:20|19605|19575|19604.5|19574.5|19605|19575|19602.5|19572.5|9
1628834730000|2021-08-13 06:05:30|19602.5|19572.5|19602.5|19572.5|19604.5|19574.5|19602.5|19572.5|19
1628834740000|2021-08-13 06:05:40|19604.5|19574.5|19599.5|19569.5|19604.5|19574.5|19597.5|19567.5|16
1628834750000|2021-08-13 06:05:50|19595|19565|19600|19570|19600|19570|19595|19565|8
1628834760000|2021-08-13 06:06:00|19601.5|19571.5|19605.5|19575.5|19605.5|19575.5|19600|19570|5
1628834770000|2021-08-13 06:06:10|19607.5|19577.5|19605.5|19575.5|19607.5|19577.5|19605|19575|6
1628834780000|2021-08-13 06:06:20|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19605.5|19575.5|7
1628834790000|2021-08-13 06:06:30|19605.5|19575.5|19610.5|19580.5|19612|19582|19605.5|19575.5|10
1628834800000|2021-08-13 06:06:40|19612.5|19582.5|19617.5|19587.5|19620.5|19590.5|19612.5|19582.5|9
1628834810000|2021-08-13 06:06:50|19615|19585|19625|19595|19627|19597|19615|19585|14
1628834820000|2021-08-13 06:07:00|19623|19593|19620.5|19590.5|19625.5|19595.5|19620.5|19590.5|9
1628834830000|2021-08-13 06:07:10|19620|19590|19615.5|19585.5|19620|19590|19612.5|19582.5|14
1628834840000|2021-08-13 06:07:20|19613|19583|19615.5|19585.5|19615.5|19585.5|19613|19583|2
1628834850000|2021-08-13 06:07:30|19617|19587|19615|19585|19617|19587|19615|19585|2
1628834860000|2021-08-13 06:07:40|19615.5|19585.5|19615.5|19585.5|19617.5|19587.5|19615.5|19585.5|3
1628834870000|2021-08-13 06:07:50|19617.5|19587.5|19615.5|19585.5|19617.5|19587.5|19615.5|19585.5|6
1628834880000|2021-08-13 06:08:00|19614.5|19584.5|19615|19585|19615|19585|19612.5|19582.5|7
1628834890000|2021-08-13 06:08:10|19613|19583|19610|19580|19613|19583|19610|19580|3
1628834900000|2021-08-13 06:08:20|19612.5|19582.5|19610.5|19580.5|19612.5|19582.5|19610.5|19580.5|2
1628834910000|2021-08-13 06:08:30|19612.5|19582.5|19612.5|19582.5|19614.5|19584.5|19612.5|19582.5|3
1628834920000|2021-08-13 06:08:40|19615|19585|19614.5|19584.5|19617|19587|19612.5|19582.5|5
1628834930000|2021-08-13 06:08:50|19612.5|19582.5|19612.5|19582.5|19614.5|19584.5|19612.5|19582.5|9
1628834940000|2021-08-13 06:09:00|19614.5|19584.5|19615|19585|19615|19585|19612.5|19582.5|3
1628834950000|2021-08-13 06:09:10|19616.5|19586.5|19615.5|19585.5|19617.5|19587.5|19614.5|19584.5|9
1628834960000|2021-08-13 06:09:20|19617.5|19587.5|19620.5|19590.5|19622.5|19592.5|19617.5|19587.5|10
1628834970000|2021-08-13 06:09:30|19622|19592|19620|19590|19622|19592|19618|19588|11
1628834980000|2021-08-13 06:09:40|19617.5|19587.5|19612.5|19582.5|19619.5|19589.5|19610.5|19580.5|12
1628834990000|2021-08-13 06:09:50|19615.5|19585.5|19617.5|19587.5|19617.5|19587.5|19615.5|19585.5|2
1628835000000|2021-08-13 06:10:00|19620.5|19590.5|19620.5|19590.5|19622.5|19592.5|19620.5|19590.5|3
1628835010000|2021-08-13 06:10:10|19617.5|19587.5|19611|19581|19617.5|19587.5|19610.5|19580.5|7
1628835020000|2021-08-13 06:10:20|19612.5|19582.5|19615|19585|19615|19585|19612.5|19582.5|2
1628835030000|2021-08-13 06:10:30|19612.5|19582.5|19610.5|19580.5|19612.5|19582.5|19610.5|19580.5|4
1628835040000|2021-08-13 06:10:40|19609.5|19579.5|19607.5|19577.5|19610.5|19580.5|19605.5|19575.5|6
1628835050000|2021-08-13 06:10:50|19605.5|19575.5|19605.5|19575.5|19607.5|19577.5|19605.5|19575.5|15
1628835060000|2021-08-13 06:11:00|19607.5|19577.5|19605.5|19575.5|19607.5|19577.5|19605.5|19575.5|8
1628835070000|2021-08-13 06:11:10|19607.5|19577.5|19612.5|19582.5|19612.5|19582.5|19605.5|19575.5|11
1628835080000|2021-08-13 06:11:20|19610.5|19580.5|19610.5|19580.5|19612.5|19582.5|19610.5|19580.5|7
1628835090000|2021-08-13 06:11:30|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19610.5|19580.5|9
1628835100000|2021-08-13 06:11:40|19610.5|19580.5|19612.5|19582.5|19612.5|19582.5|19610.5|19580.5|2
1628835120000|2021-08-13 06:12:00|19610.5|19580.5|19615.5|19585.5|19615.5|19585.5|19610.5|19580.5|4
1628835130000|2021-08-13 06:12:10|19613|19583|19615.5|19585.5|19615.5|19585.5|19612.5|19582.5|4
1628835140000|2021-08-13 06:12:20|19613|19583|19610.5|19580.5|19615.5|19585.5|19610.5|19580.5|11
1628835150000|2021-08-13 06:12:30|19608|19578|19607.5|19577.5|19610.5|19580.5|19607.5|19577.5|3
1628835160000|2021-08-13 06:12:40|19605.5|19575.5|19607.5|19577.5|19610|19580|19605.5|19575.5|16
1628835170000|2021-08-13 06:12:50|19605|19575|19605|19575|19607.5|19577.5|19605|19575|11
1628835180000|2021-08-13 06:13:00|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|1
1628835190000|2021-08-13 06:13:10|19602.5|19572.5|19597.5|19567.5|19603|19573|19595.5|19565.5|11
1628835200000|2021-08-13 06:13:20|19595|19565|19592.5|19562.5|19595|19565|19590.5|19560.5|4
1628835210000|2021-08-13 06:13:30|19590.5|19560.5|19589.5|19559.5|19590.5|19560.5|19585|19555|8
1628835220000|2021-08-13 06:13:40|19587.5|19557.5|19589.5|19559.5|19589.5|19559.5|19587.5|19557.5|2
1628835230000|2021-08-13 06:13:50|19587.5|19557.5|19589.5|19559.5|19592.5|19562.5|19587.5|19557.5|7
1628835240000|2021-08-13 06:14:00|19590.5|19560.5|19587.5|19557.5|19592.5|19562.5|19585|19555|12
1628835250000|2021-08-13 06:14:10|19585|19555|19584.5|19554.5|19587.5|19557.5|19584.5|19554.5|5
1628835260000|2021-08-13 06:14:20|19587|19557|19580.5|19550.5|19587|19557|19580.5|19550.5|10
1628835270000|2021-08-13 06:14:30|19582.5|19552.5|19582.5|19552.5|19584.5|19554.5|19580.5|19550.5|11
1628835280000|2021-08-13 06:14:40|19580|19550|19587|19557|19587.5|19557.5|19580|19550|8
1628835290000|2021-08-13 06:14:50|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|1
1628835300000|2021-08-13 06:15:00|19582.5|19552.5|19580|19550|19582.5|19552.5|19577.5|19547.5|7
1628835310000|2021-08-13 06:15:10|19577.5|19547.5|19569.5|19539.5|19577.5|19547.5|19567.5|19537.5|6
1628835320000|2021-08-13 06:15:20|19567.5|19537.5|19564.5|19534.5|19569.5|19539.5|19562.5|19532.5|7
1628835330000|2021-08-13 06:15:30|19562.5|19532.5|19567.5|19537.5|19567.5|19537.5|19560.5|19530.5|13
1628835340000|2021-08-13 06:15:40|19565.5|19535.5|19565.5|19535.5|19570|19540|19565.5|19535.5|12
1628835350000|2021-08-13 06:15:50|19567.5|19537.5|19567.5|19537.5|19570|19540|19567.5|19537.5|6
1628835360000|2021-08-13 06:16:00|19565.5|19535.5|19580|19550|19580|19550|19565.5|19535.5|8
1628835380000|2021-08-13 06:16:20|19579.5|19549.5|19569.5|19539.5|19579.5|19549.5|19567.5|19537.5|9
1628835390000|2021-08-13 06:16:30|19571.5|19541.5|19572|19542|19572|19542|19565.5|19535.5|8
1628835400000|2021-08-13 06:16:40|19572.5|19542.5|19574.5|19544.5|19574.5|19544.5|19572.5|19542.5|2
1628835410000|2021-08-13 06:16:50|19576.5|19546.5|19574.5|19544.5|19576.5|19546.5|19572.5|19542.5|6
1628835420000|2021-08-13 06:17:00|19572.5|19542.5|19565.5|19535.5|19572.5|19542.5|19565.5|19535.5|10
1628835430000|2021-08-13 06:17:10|19567.5|19537.5|19570|19540|19570|19540|19567.5|19537.5|3
1628835440000|2021-08-13 06:17:20|19572.5|19542.5|19579.5|19549.5|19579.5|19549.5|19570.5|19540.5|9
1628835450000|2021-08-13 06:17:30|19577.5|19547.5|19579.5|19549.5|19579.5|19549.5|19575.5|19545.5|8
1628835460000|2021-08-13 06:17:40|19577.5|19547.5|19577.5|19547.5|19579.5|19549.5|19577.5|19547.5|7
1628835470000|2021-08-13 06:17:50|19579.5|19549.5|19577.5|19547.5|19582|19552|19577.5|19547.5|10
1628835480000|2021-08-13 06:18:00|19579.5|19549.5|19584.5|19554.5|19584.5|19554.5|19577.5|19547.5|7
1628835490000|2021-08-13 06:18:10|19587|19557|19579.5|19549.5|19587|19557|19579.5|19549.5|8
1628835500000|2021-08-13 06:18:20|19577.5|19547.5|19574.5|19544.5|19577.5|19547.5|19574.5|19544.5|5
1628835510000|2021-08-13 06:18:30|19577.5|19547.5|19582.5|19552.5|19582.5|19552.5|19577.5|19547.5|7
1628835520000|2021-08-13 06:18:40|19580.5|19550.5|19585|19555|19587.5|19557.5|19580|19550|13
1628835530000|2021-08-13 06:18:50|19587.5|19557.5|19584.5|19554.5|19587.5|19557.5|19584.5|19554.5|8
1628835540000|2021-08-13 06:19:00|19587|19557|19587.5|19557.5|19587.5|19557.5|19585|19555|7
1628835550000|2021-08-13 06:19:10|19585.5|19555.5|19582.5|19552.5|19587.5|19557.5|19579.5|19549.5|9
1628835560000|2021-08-13 06:19:20|19580.5|19550.5|19579.5|19549.5|19582.5|19552.5|19579.5|19549.5|6
1628835580000|2021-08-13 06:19:40|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1628835590000|2021-08-13 06:19:50|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|1
1628835600000|2021-08-13 06:20:00|19577.5|19547.5|19570.5|19540.5|19577.5|19547.5|19570|19540|7
1628835610000|2021-08-13 06:20:10|19569.5|19539.5|19567.5|19537.5|19569.5|19539.5|19567|19537|4
1628835620000|2021-08-13 06:20:20|19569.5|19539.5|19565.5|19535.5|19569.5|19539.5|19565.5|19535.5|9
1628835630000|2021-08-13 06:20:30|19565|19535|19565|19535|19565|19535|19565|19535|1
1628835640000|2021-08-13 06:20:40|19562.5|19532.5|19555.5|19525.5|19565.5|19535.5|19555.5|19525.5|6
1628835650000|2021-08-13 06:20:50|19555|19525|19555|19525|19559.5|19529.5|19552.5|19522.5|12
1628835660000|2021-08-13 06:21:00|19555.5|19525.5|19560.5|19530.5|19562.5|19532.5|19555.5|19525.5|7
1628835670000|2021-08-13 06:21:10|19562.5|19532.5|19560|19530|19562.5|19532.5|19560|19530|2
1628835680000|2021-08-13 06:21:20|19562.5|19532.5|19564.5|19534.5|19564.5|19534.5|19562.5|19532.5|2
1628835690000|2021-08-13 06:21:30|19565.5|19535.5|19567.5|19537.5|19570|19540|19565.5|19535.5|4
1628835700000|2021-08-13 06:21:40|19570.5|19540.5|19565.5|19535.5|19570.5|19540.5|19565.5|19535.5|8
1628835720000|2021-08-13 06:22:00|19562.5|19532.5|19564.5|19534.5|19564.5|19534.5|19560|19530|6
1628835730000|2021-08-13 06:22:10|19562.5|19532.5|19569.5|19539.5|19572|19542|19562.5|19532.5|12
1628835740000|2021-08-13 06:22:20|19567.5|19537.5|19565.5|19535.5|19567.5|19537.5|19565.5|19535.5|10
1628835750000|2021-08-13 06:22:30|19568|19538|19570.5|19540.5|19572.5|19542.5|19568|19538|4
1628835760000|2021-08-13 06:22:40|19572.5|19542.5|19570.5|19540.5|19574.5|19544.5|19570.5|19540.5|6
1628835770000|2021-08-13 06:22:50|19572.5|19542.5|19572.5|19542.5|19574.5|19544.5|19570.5|19540.5|7
1628835780000|2021-08-13 06:23:00|19570|19540|19568.5|19538.5|19574.5|19544.5|19568.5|19538.5|5
1628835790000|2021-08-13 06:23:10|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|1
1628835800000|2021-08-13 06:23:20|19568.5|19538.5|19568.5|19538.5|19570.5|19540.5|19567.5|19537.5|5
1628835810000|2021-08-13 06:23:30|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|1
1628835820000|2021-08-13 06:23:40|19567|19537|19565.5|19535.5|19567|19537|19562.5|19532.5|4
1628835840000|2021-08-13 06:24:00|19563.5|19533.5|19565|19535|19565.5|19535.5|19563|19533|4
1628835850000|2021-08-13 06:24:10|19565.5|19535.5|19565.5|19535.5|19568|19538|19565.5|19535.5|12
1628835860000|2021-08-13 06:24:20|19567.5|19537.5|19566|19536|19568.5|19538.5|19565.5|19535.5|14
1628835870000|2021-08-13 06:24:30|19567.5|19537.5|19570.5|19540.5|19575|19545|19566|19536|13
1628835880000|2021-08-13 06:24:40|19572.5|19542.5|19565.5|19535.5|19572.5|19542.5|19565.5|19535.5|16
1628835890000|2021-08-13 06:24:50|19567.5|19537.5|19565|19535|19567.5|19537.5|19565|19535|4
1628835900000|2021-08-13 06:25:00|19565.5|19535.5|19567.5|19537.5|19570.5|19540.5|19565.5|19535.5|4
1628835910000|2021-08-13 06:25:10|19568|19538|19579.5|19549.5|19579.5|19549.5|19568|19538|7
1628835920000|2021-08-13 06:25:20|19577.5|19547.5|19580.5|19550.5|19580.5|19550.5|19575.5|19545.5|5
1628835930000|2021-08-13 06:25:30|19580|19550|19590|19560|19590|19560|19577.5|19547.5|7
1628835940000|2021-08-13 06:25:40|19587.5|19557.5|19585.5|19555.5|19590.5|19560.5|19585.5|19555.5|9
1628835950000|2021-08-13 06:25:50|19583|19553|19582.5|19552.5|19585|19555|19580.5|19550.5|5
1628835960000|2021-08-13 06:26:00|19583.5|19553.5|19588|19558|19590.5|19560.5|19583.5|19553.5|5
1628835970000|2021-08-13 06:26:10|19590.5|19560.5|19592.5|19562.5|19592.5|19562.5|19585.5|19555.5|11
1628835980000|2021-08-13 06:26:20|19594.5|19564.5|19590|19560|19594.5|19564.5|19590|19560|4
1628835990000|2021-08-13 06:26:30|19590.5|19560.5|19593|19563|19595|19565|19590|19560|10
1628836000000|2021-08-13 06:26:40|19595.5|19565.5|19599.5|19569.5|19599.5|19569.5|19593.5|19563.5|9
1628836010000|2021-08-13 06:26:50|19597.5|19567.5|19597.5|19567.5|19600|19570|19597.5|19567.5|9
1628836020000|2021-08-13 06:27:00|19599.5|19569.5|19592.5|19562.5|19600|19570|19590.5|19560.5|13
1628836030000|2021-08-13 06:27:10|19595|19565|19605|19575|19606.5|19576.5|19594.5|19564.5|16
1628836040000|2021-08-13 06:27:20|19607.5|19577.5|19604.5|19574.5|19607.5|19577.5|19602.5|19572.5|8
1628836050000|2021-08-13 06:27:30|19603|19573|19602.5|19572.5|19607.5|19577.5|19602.5|19572.5|5
1628836070000|2021-08-13 06:27:50|19602|19572|19597.5|19567.5|19602|19572|19597.5|19567.5|2
1628836080000|2021-08-13 06:28:00|19596|19566|19602.5|19572.5|19602.5|19572.5|19595|19565|7
1628836090000|2021-08-13 06:28:10|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19597.5|19567.5|4
1628836100000|2021-08-13 06:28:20|19597.5|19567.5|19592.5|19562.5|19597.5|19567.5|19590.5|19560.5|6
1628836110000|2021-08-13 06:28:30|19590.5|19560.5|19595.5|19565.5|19595.5|19565.5|19590.5|19560.5|6
1628836120000|2021-08-13 06:28:40|19597.5|19567.5|19602.5|19572.5|19602.5|19572.5|19597.5|19567.5|2
1628836140000|2021-08-13 06:29:00|19600|19570|19602.5|19572.5|19602.5|19572.5|19600|19570|4
1628836150000|2021-08-13 06:29:10|19600.5|19570.5|19602.5|19572.5|19602.5|19572.5|19600.5|19570.5|2
1628836160000|2021-08-13 06:29:20|19603|19573|19607.5|19577.5|19607.5|19577.5|19603|19573|3
1628836170000|2021-08-13 06:29:30|19605.5|19575.5|19610|19580|19610|19580|19605.5|19575.5|2
1628836180000|2021-08-13 06:29:40|19607.5|19577.5|19609.5|19579.5|19609.5|19579.5|19607.5|19577.5|4
1628836190000|2021-08-13 06:29:50|19607.5|19577.5|19608|19578|19610|19580|19605.5|19575.5|6
1628836200000|2021-08-13 06:30:00|19610.5|19580.5|19615|19585|19615.5|19585.5|19610.5|19580.5|7
1628836210000|2021-08-13 06:30:10|19612.5|19582.5|19610.5|19580.5|19614.5|19584.5|19610.5|19580.5|4
1628836220000|2021-08-13 06:30:20|19612.5|19582.5|19610.5|19580.5|19615|19585|19610.5|19580.5|8
1628836240000|2021-08-13 06:30:40|19612.5|19582.5|19617.5|19587.5|19618|19588|19610.5|19580.5|8
1628836250000|2021-08-13 06:30:50|19620.5|19590.5|19623|19593|19623|19593|19615.5|19585.5|11
1628836260000|2021-08-13 06:31:00|19620.5|19590.5|19625|19595|19625|19595|19620.5|19590.5|11
1628836270000|2021-08-13 06:31:10|19625.5|19595.5|19640|19610|19642.5|19612.5|19625.5|19595.5|12
1628836280000|2021-08-13 06:31:20|19642.5|19612.5|19655.5|19625.5|19660|19630|19638|19608|17
1628836290000|2021-08-13 06:31:30|19657.5|19627.5|19667.5|19637.5|19667.5|19637.5|19655.5|19625.5|13
1628836300000|2021-08-13 06:31:40|19670.5|19640.5|19670.5|19640.5|19675.5|19645.5|19668|19638|17
1628836310000|2021-08-13 06:31:50|19673|19643|19682.5|19652.5|19683|19653|19673|19643|10
1628836320000|2021-08-13 06:32:00|19680.5|19650.5|19672.5|19642.5|19682.5|19652.5|19671|19641|11
1628836330000|2021-08-13 06:32:10|19670.5|19640.5|19658|19628|19672|19642|19658|19628|15
1628836340000|2021-08-13 06:32:20|19660|19630|19652.5|19622.5|19664.5|19634.5|19652.5|19622.5|14
1628836350000|2021-08-13 06:32:30|19654.5|19624.5|19660.5|19630.5|19662.5|19632.5|19650.5|19620.5|12
1628836360000|2021-08-13 06:32:40|19659.5|19629.5|19662.5|19632.5|19662.5|19632.5|19657.5|19627.5|4
1628836370000|2021-08-13 06:32:50|19663.5|19633.5|19663|19633|19667.5|19637.5|19663|19633|5
1628836380000|2021-08-13 06:33:00|19662.5|19632.5|19660|19630|19662.5|19632.5|19657.5|19627.5|4
1628836400000|2021-08-13 06:33:20|19660.5|19630.5|19662.5|19632.5|19665|19635|19660.5|19630.5|5
1628836410000|2021-08-13 06:33:30|19660.5|19630.5|19657.5|19627.5|19660.5|19630.5|19657.5|19627.5|3
1628836420000|2021-08-13 06:33:40|19655.5|19625.5|19662.5|19632.5|19662.5|19632.5|19655.5|19625.5|6
1628836430000|2021-08-13 06:33:50|19665|19635|19667.5|19637.5|19669.5|19639.5|19665|19635|6
1628836440000|2021-08-13 06:34:00|19665.5|19635.5|19665|19635|19665.5|19635.5|19662.5|19632.5|6
1628836450000|2021-08-13 06:34:10|19667.5|19637.5|19670.5|19640.5|19670.5|19640.5|19662.5|19632.5|11
1628836460000|2021-08-13 06:34:20|19668|19638|19665|19635|19669.5|19639.5|19665|19635|7
1628836470000|2021-08-13 06:34:30|19665.5|19635.5|19670.5|19640.5|19670.5|19640.5|19665.5|19635.5|5
1628836480000|2021-08-13 06:34:40|19668|19638|19670|19640|19670.5|19640.5|19665|19635|8
1628836490000|2021-08-13 06:34:50|19672|19642|19667.5|19637.5|19672.5|19642.5|19665|19635|13
1628836500000|2021-08-13 06:35:00|19665.5|19635.5|19663.5|19633.5|19670.5|19640.5|19662.5|19632.5|10
1628836510000|2021-08-13 06:35:10|19662.5|19632.5|19660.5|19630.5|19662.5|19632.5|19657.5|19627.5|10
1628836520000|2021-08-13 06:35:20|19662.5|19632.5|19657.5|19627.5|19662.5|19632.5|19657.5|19627.5|9
1628836530000|2021-08-13 06:35:30|19660.5|19630.5|19654.5|19624.5|19660.5|19630.5|19649.5|19619.5|14
1628836540000|2021-08-13 06:35:40|19652.5|19622.5|19655|19625|19655|19625|19650.5|19620.5|8
1628836550000|2021-08-13 06:35:50|19657.5|19627.5|19657.5|19627.5|19659.5|19629.5|19654.5|19624.5|5
1628836560000|2021-08-13 06:36:00|19654.5|19624.5|19652.5|19622.5|19655|19625|19652.5|19622.5|4
1628836570000|2021-08-13 06:36:10|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|19652.5|19622.5|3
1628836580000|2021-08-13 06:36:20|19657.5|19627.5|19657.5|19627.5|19659.5|19629.5|19654.5|19624.5|11
1628836590000|2021-08-13 06:36:30|19659.5|19629.5|19657.5|19627.5|19659.5|19629.5|19657.5|19627.5|4
1628836600000|2021-08-13 06:36:40|19659.5|19629.5|19655|19625|19659.5|19629.5|19655|19625|5
1628836610000|2021-08-13 06:36:50|19657.5|19627.5|19657.5|19627.5|19659.5|19629.5|19657.5|19627.5|5
1628836620000|2021-08-13 06:37:00|19659.5|19629.5|19662.5|19632.5|19667.5|19637.5|19657.5|19627.5|13
1628836630000|2021-08-13 06:37:10|19664.5|19634.5|19662.5|19632.5|19665|19635|19660.5|19630.5|6
1628836640000|2021-08-13 06:37:20|19667.5|19637.5|19664.5|19634.5|19667.5|19637.5|19662.5|19632.5|15
1628836650000|2021-08-13 06:37:30|19662.5|19632.5|19658|19628|19665.5|19635.5|19657.5|19627.5|9
1628836660000|2021-08-13 06:37:40|19659.5|19629.5|19657.5|19627.5|19659.5|19629.5|19657.5|19627.5|4
1628836670000|2021-08-13 06:37:50|19655|19625|19655|19625|19655|19625|19655|19625|1
1628836680000|2021-08-13 06:38:00|19657.5|19627.5|19650|19620|19657.5|19627.5|19650|19620|4
1628836690000|2021-08-13 06:38:10|19650.5|19620.5|19657.5|19627.5|19657.5|19627.5|19650.5|19620.5|4
1628836710000|2021-08-13 06:38:30|19658|19628|19660|19630|19663|19633|19658|19628|5
1628836720000|2021-08-13 06:38:40|19657.5|19627.5|19657.5|19627.5|19659.5|19629.5|19657.5|19627.5|3
1628836730000|2021-08-13 06:38:50|19659.5|19629.5|19657.5|19627.5|19659.5|19629.5|19657.5|19627.5|2
1628836740000|2021-08-13 06:39:00|19659.5|19629.5|19657|19627|19659.5|19629.5|19657|19627|3
1628836750000|2021-08-13 06:39:10|19654.5|19624.5|19657.5|19627.5|19657.5|19627.5|19654.5|19624.5|4
1628836760000|2021-08-13 06:39:20|19654.5|19624.5|19657.5|19627.5|19657.5|19627.5|19654.5|19624.5|2
1628836770000|2021-08-13 06:39:30|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|1
1628836780000|2021-08-13 06:39:40|19657.5|19627.5|19658|19628|19658|19628|19657.5|19627.5|2
1628836800000|2021-08-13 06:40:00|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|1
1628836810000|2021-08-13 06:40:10|19654.5|19624.5|19650.5|19620.5|19654.5|19624.5|19645.5|19615.5|8
1628836830000|2021-08-13 06:40:30|19648|19618|19645.5|19615.5|19650.5|19620.5|19645.5|19615.5|6
1628836840000|2021-08-13 06:40:40|19643|19613|19640.5|19610.5|19645.5|19615.5|19640.5|19610.5|4
1628836850000|2021-08-13 06:40:50|19642.5|19612.5|19640.5|19610.5|19642.5|19612.5|19640.5|19610.5|2
1628836860000|2021-08-13 06:41:00|19642.5|19612.5|19630.5|19600.5|19645|19615|19630.5|19600.5|7
1628836870000|2021-08-13 06:41:10|19635|19605|19632.5|19602.5|19637.5|19607.5|19630.5|19600.5|7
1628836880000|2021-08-13 06:41:20|19635|19605|19627.5|19597.5|19635|19605|19627.5|19597.5|6
1628836890000|2021-08-13 06:41:30|19625.5|19595.5|19629.5|19599.5|19629.5|19599.5|19625|19595|6
1628836900000|2021-08-13 06:41:40|19630.5|19600.5|19629.5|19599.5|19630.5|19600.5|19627.5|19597.5|4
1628836910000|2021-08-13 06:41:50|19627.5|19597.5|19629.5|19599.5|19629.5|19599.5|19625.5|19595.5|4
1628836920000|2021-08-13 06:42:00|19630.5|19600.5|19635.5|19605.5|19635.5|19605.5|19630.5|19600.5|4
1628836930000|2021-08-13 06:42:10|19637.5|19607.5|19637.5|19607.5|19639.5|19609.5|19637.5|19607.5|3
1628836960000|2021-08-13 06:42:40|19637|19607|19637|19607|19637|19607|19637|19607|1
1628836980000|2021-08-13 06:43:00|19635|19605|19630.5|19600.5|19635|19605|19630.5|19600.5|3
1628837000000|2021-08-13 06:43:20|19627.5|19597.5|19629.5|19599.5|19629.5|19599.5|19627.5|19597.5|2
1628837010000|2021-08-13 06:43:30|19627.5|19597.5|19625|19595|19627.5|19597.5|19625|19595|4
1628837020000|2021-08-13 06:43:40|19627.5|19597.5|19625|19595|19627.5|19597.5|19625|19595|2
1628837040000|2021-08-13 06:44:00|19624.5|19594.5|19620|19590|19624.5|19594.5|19614.5|19584.5|8
1628837050000|2021-08-13 06:44:10|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|1
1628837060000|2021-08-13 06:44:20|19624.5|19594.5|19625|19595|19625|19595|19624.5|19594.5|2
1628837070000|2021-08-13 06:44:30|19625.5|19595.5|19629.5|19599.5|19629.5|19599.5|19625.5|19595.5|6
1628837080000|2021-08-13 06:44:40|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|1
1628837090000|2021-08-13 06:44:50|19629.5|19599.5|19627.5|19597.5|19629.5|19599.5|19627.5|19597.5|2
1628837100000|2021-08-13 06:45:00|19629.5|19599.5|19622.5|19592.5|19629.5|19599.5|19622.5|19592.5|9
1628837110000|2021-08-13 06:45:10|19624.5|19594.5|19629.5|19599.5|19629.5|19599.5|19624.5|19594.5|4
1628837120000|2021-08-13 06:45:20|19627.5|19597.5|19630|19600|19630|19600|19627.5|19597.5|3
1628837130000|2021-08-13 06:45:30|19630.5|19600.5|19644.5|19614.5|19644.5|19614.5|19630.5|19600.5|7
1628837140000|2021-08-13 06:45:40|19645|19615|19649.5|19619.5|19649.5|19619.5|19645|19615|3
1628837150000|2021-08-13 06:45:50|19647.5|19617.5|19645.5|19615.5|19649.5|19619.5|19645.5|19615.5|8
1628837160000|2021-08-13 06:46:00|19647.5|19617.5|19644.5|19614.5|19647.5|19617.5|19642.5|19612.5|6
1628837170000|2021-08-13 06:46:10|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1628837180000|2021-08-13 06:46:20|19645|19615|19640.5|19610.5|19645|19615|19640.5|19610.5|3
1628837190000|2021-08-13 06:46:30|19642.5|19612.5|19640.5|19610.5|19642.5|19612.5|19640.5|19610.5|6
1628837200000|2021-08-13 06:46:40|19638|19608|19637.5|19607.5|19638|19608|19635.5|19605.5|6
1628837210000|2021-08-13 06:46:50|19639.5|19609.5|19637.5|19607.5|19639.5|19609.5|19637.5|19607.5|2
1628837220000|2021-08-13 06:47:00|19639.5|19609.5|19637|19607|19639.5|19609.5|19634.5|19604.5|6
1628837230000|2021-08-13 06:47:10|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|1
1628837250000|2021-08-13 06:47:30|19631.5|19601.5|19634.5|19604.5|19634.5|19604.5|19631.5|19601.5|3
1628837270000|2021-08-13 06:47:50|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|1
1628837280000|2021-08-13 06:48:00|19639.5|19609.5|19637|19607|19639.5|19609.5|19634.5|19604.5|10
1628837290000|2021-08-13 06:48:10|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|1
1628837300000|2021-08-13 06:48:20|19636.5|19606.5|19637.5|19607.5|19639.5|19609.5|19634.5|19604.5|9
1628837310000|2021-08-13 06:48:30|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|19637.5|19607.5|3
1628837320000|2021-08-13 06:48:40|19642.5|19612.5|19640.5|19610.5|19642.5|19612.5|19640.5|19610.5|2
1628837330000|2021-08-13 06:48:50|19642.5|19612.5|19640|19610|19642.5|19612.5|19640|19610|2
1628837340000|2021-08-13 06:49:00|19637.5|19607.5|19639.5|19609.5|19639.5|19609.5|19637.5|19607.5|6
1628837350000|2021-08-13 06:49:10|19640.5|19610.5|19642.5|19612.5|19642.5|19612.5|19640.5|19610.5|2
1628837360000|2021-08-13 06:49:20|19643|19613|19643|19613|19643|19613|19643|19613|1
1628837370000|2021-08-13 06:49:30|19642.5|19612.5|19640.5|19610.5|19642.5|19612.5|19640.5|19610.5|2
1628837380000|2021-08-13 06:49:40|19642.5|19612.5|19645.5|19615.5|19645.5|19615.5|19640|19610|9
1628837390000|2021-08-13 06:49:50|19647.5|19617.5|19650|19620|19650|19620|19647.5|19617.5|2
1628837400000|2021-08-13 06:50:00|19647.5|19617.5|19655|19625|19655|19625|19645.5|19615.5|6
1628837410000|2021-08-13 06:50:10|19658|19628|19657.5|19627.5|19659.5|19629.5|19657.5|19627.5|3
1628837420000|2021-08-13 06:50:20|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|1
1628837430000|2021-08-13 06:50:30|19657.5|19627.5|19655.5|19625.5|19657.5|19627.5|19655.5|19625.5|6
1628837440000|2021-08-13 06:50:40|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19655.5|19625.5|9
1628837450000|2021-08-13 06:50:50|19655.5|19625.5|19658|19628|19658|19628|19655.5|19625.5|5
1628837460000|2021-08-13 06:51:00|19659.5|19629.5|19660.5|19630.5|19662.5|19632.5|19657.5|19627.5|5
1628837470000|2021-08-13 06:51:10|19662.5|19632.5|19664.5|19634.5|19667.5|19637.5|19660.5|19630.5|8
1628837480000|2021-08-13 06:51:20|19665.5|19635.5|19667.5|19637.5|19667.5|19637.5|19665|19635|6
1628837490000|2021-08-13 06:51:30|19670|19640|19668|19638|19670.5|19640.5|19665.5|19635.5|11
1628837500000|2021-08-13 06:51:40|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|19663|19633|4
1628837530000|2021-08-13 06:52:10|19662.5|19632.5|19665.5|19635.5|19667.5|19637.5|19662.5|19632.5|16
1628837540000|2021-08-13 06:52:20|19668|19638|19667.5|19637.5|19668|19638|19667.5|19637.5|2
1628837550000|2021-08-13 06:52:30|19668|19638|19672.5|19642.5|19674.5|19644.5|19668|19638|4
1628837560000|2021-08-13 06:52:40|19670|19640|19670.5|19640.5|19670.5|19640.5|19668|19638|3
1628837570000|2021-08-13 06:52:50|19673|19643|19670.5|19640.5|19673|19643|19670.5|19640.5|2
1628837580000|2021-08-13 06:53:00|19668|19638|19665|19635|19668|19638|19665|19635|3
1628837590000|2021-08-13 06:53:10|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|1
1628837600000|2021-08-13 06:53:20|19665|19635|19667.5|19637.5|19667.5|19637.5|19665|19635|2
1628837610000|2021-08-13 06:53:30|19665|19635|19665|19635|19665|19635|19665|19635|1
1628837620000|2021-08-13 06:53:40|19667.5|19637.5|19670.5|19640.5|19670.5|19640.5|19665|19635|6
1628837640000|2021-08-13 06:54:00|19672.5|19642.5|19665.5|19635.5|19672.5|19642.5|19665.5|19635.5|5
1628837650000|2021-08-13 06:54:10|19664.5|19634.5|19662.5|19632.5|19664.5|19634.5|19662.5|19632.5|2
1628837660000|2021-08-13 06:54:20|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|1
1628837670000|2021-08-13 06:54:30|19667.5|19637.5|19664.5|19634.5|19667.5|19637.5|19664.5|19634.5|2
1628837680000|2021-08-13 06:54:40|19662.5|19632.5|19659.5|19629.5|19662.5|19632.5|19659.5|19629.5|2
1628837690000|2021-08-13 06:54:50|19660.5|19630.5|19662.5|19632.5|19662.5|19632.5|19658.5|19628.5|3
1628837700000|2021-08-13 06:55:00|19660.5|19630.5|19660|19630|19660.5|19630.5|19659.5|19629.5|3
1628837710000|2021-08-13 06:55:10|19657|19627|19655|19625|19657|19627|19652|19622|6
1628837720000|2021-08-13 06:55:20|19653|19623|19655|19625|19655|19625|19650|19620|9
1628837730000|2021-08-13 06:55:30|19652|19622|19657|19627|19657|19627|19652|19622|5
1628837740000|2021-08-13 06:55:40|19655|19625|19652|19622|19655|19625|19650|19620|11
1628837750000|2021-08-13 06:55:50|19650|19620|19650|19620|19652|19622|19650|19620|7
1628837760000|2021-08-13 06:56:00|19653|19623|19653|19623|19653|19623|19653|19623|1
1628837770000|2021-08-13 06:56:10|19650|19620|19648|19618|19650|19620|19647|19617|3
1628837800000|2021-08-13 06:56:40|19647|19617|19650|19620|19650|19620|19647|19617|2
1628837810000|2021-08-13 06:56:50|19647|19617|19648|19618|19648|19618|19647|19617|2
1628837820000|2021-08-13 06:57:00|19645|19615|19641|19611|19645|19615|19640|19610|8
1628837850000|2021-08-13 06:57:30|19640|19610|19638|19608|19640|19610|19638|19608|2
1628837860000|2021-08-13 06:57:40|19640|19610|19640|19610|19640|19610|19640|19610|1
1628837870000|2021-08-13 06:57:50|19639|19609|19640|19610|19640|19610|19639|19609|2
1628837880000|2021-08-13 06:58:00|19639|19609|19635|19605|19639|19609|19635|19605|4
1628837890000|2021-08-13 06:58:10|19637|19607|19640|19610|19640|19610|19637|19607|3
1628837900000|2021-08-13 06:58:20|19639|19609|19639|19609|19639|19609|19639|19609|1
1628837910000|2021-08-13 06:58:30|19637|19607|19637|19607|19637|19607|19635|19605|3
1628837920000|2021-08-13 06:58:40|19638|19608|19640|19610|19640|19610|19638|19608|2
1628837930000|2021-08-13 06:58:50|19637|19607|19637|19607|19637|19607|19634|19604|5
1628837940000|2021-08-13 06:59:00|19634|19604|19637|19607|19637|19607|19634|19604|6
1628837950000|2021-08-13 06:59:10|19638|19608|19645|19615|19645|19615|19638|19608|5
1628837960000|2021-08-13 06:59:20|19647|19617|19647|19617|19650|19620|19647|19617|3
1628837970000|2021-08-13 06:59:30|19650|19620|19650|19620|19650|19620|19650|19620|1
1628837990000|2021-08-13 06:59:50|19647|19617|19647|19617|19647|19617|19647|19617|1
1628838000000|2021-08-13 07:00:00|19648|19618|19652|19622|19652|19622|19648|19618|3
1628838010000|2021-08-13 07:00:10|19649|19619|19655|19625|19655|19625|19647|19617|5
1628838040000|2021-08-13 07:00:40|19652|19622|19650|19620|19652|19622|19650|19620|2
1628838060000|2021-08-13 07:01:00|19648|19618|19640|19610|19648|19618|19637|19607|6
1628838070000|2021-08-13 07:01:10|19641|19611|19650|19620|19650|19620|19641|19611|5
1628838110000|2021-08-13 07:01:50|19652|19622|19657|19627|19657|19627|19652|19622|3
1628838120000|2021-08-13 07:02:00|19658|19628|19657|19627|19662|19632|19657|19627|5
1628838130000|2021-08-13 07:02:10|19655|19625|19655|19625|19655|19625|19655|19625|1
1628838140000|2021-08-13 07:02:20|19653|19623|19653|19623|19653|19623|19653|19623|1
1628838150000|2021-08-13 07:02:30|19655|19625|19660|19630|19660|19630|19655|19625|3
1628838160000|2021-08-13 07:02:40|19663|19633|19665|19635|19665|19635|19663|19633|2
1628838200000|2021-08-13 07:03:20|19662|19632|19660|19630|19662|19632|19660|19630|2
1628838230000|2021-08-13 07:03:50|19662|19632|19660|19630|19662|19632|19660|19630|2
1628838280000|2021-08-13 07:04:40|19662|19632|19662|19632|19662|19632|19662|19632|1
1628838290000|2021-08-13 07:04:50|19664|19634|19664|19634|19664|19634|19664|19634|1
1628838320000|2021-08-13 07:05:20|19665|19635|19670|19640|19670|19640|19665|19635|5
1628838330000|2021-08-13 07:05:30|19673|19643|19670|19640|19673|19643|19670|19640|2
1628838350000|2021-08-13 07:05:50|19668|19638|19668|19638|19668|19638|19668|19638|1
1628838360000|2021-08-13 07:06:00|19665|19635|19665|19635|19665|19635|19665|19635|1
1628838390000|2021-08-13 07:06:30|19662|19632|19660|19630|19662|19632|19660|19630|2
1628838430000|2021-08-13 07:07:10|19662|19632|19662|19632|19662|19632|19662|19632|1
1628838450000|2021-08-13 07:07:30|19660|19630|19660|19630|19660|19630|19660|19630|1
1628838470000|2021-08-13 07:07:50|19662|19632|19663|19633|19663|19633|19662|19632|2
1628838480000|2021-08-13 07:08:00|19665|19635|19667|19637|19667|19637|19665|19635|2
1628838490000|2021-08-13 07:08:10|19668|19638|19672|19642|19672|19642|19668|19638|3
1628838500000|2021-08-13 07:08:20|19675|19645|19670|19640|19675|19645|19670|19640|4
1628838520000|2021-08-13 07:08:40|19672|19642|19672|19642|19672|19642|19672|19642|1
1628838550000|2021-08-13 07:09:10|19673|19643|19673|19643|19673|19643|19673|19643|1
1628838600000|2021-08-13 07:10:00|19675|19645|19680|19650|19680|19650|19675|19645|2
1628838620000|2021-08-13 07:10:20|19682|19652|19683|19653|19683|19653|19682|19652|2
1628838630000|2021-08-13 07:10:30|19682|19652|19675|19645|19682|19652|19675|19645|2
1628838640000|2021-08-13 07:10:40|19677|19647|19675|19645|19677|19647|19675|19645|2
1628838680000|2021-08-13 07:11:20|19673|19643|19673|19643|19673|19643|19673|19643|1
1628838710000|2021-08-13 07:11:50|19675|19645|19675|19645|19675|19645|19675|19645|1
1628838780000|2021-08-13 07:13:00|19677|19647|19677|19647|19677|19647|19677|19647|1
1628838790000|2021-08-13 07:13:10|19675|19645|19675|19645|19675|19645|19673|19643|3
1628838830000|2021-08-13 07:13:50|19673|19643|19673|19643|19673|19643|19673|19643|1
1628838840000|2021-08-13 07:14:00|19670|19640|19670|19640|19670|19640|19670|19640|1
1628838860000|2021-08-13 07:14:20|19668|19638|19665|19635|19668|19638|19665|19635|3
1628838870000|2021-08-13 07:14:30|19662|19632|19662|19632|19662|19632|19662|19632|1
1628838890000|2021-08-13 07:14:50|19660|19630|19660|19630|19660|19630|19660|19630|1
1628839070000|2021-08-13 07:17:50|19657|19627|19655|19625|19657|19627|19655|19625|2
1628839090000|2021-08-13 07:18:10|19653|19623|19650|19620|19653|19623|19650|19620|3
1628839110000|2021-08-13 07:18:30|19652|19622|19657|19627|19657|19627|19652|19622|3
1628839190000|2021-08-13 07:19:50|19658|19628|19663|19633|19663|19633|19658|19628|3
1628839210000|2021-08-13 07:20:10|19662|19632|19660|19630|19662|19632|19660|19630|2
1628839220000|2021-08-13 07:20:20|19661|19631|19661|19631|19661|19631|19661|19631|1
1628839280000|2021-08-13 07:21:20|19663|19633|19663|19633|19663|19633|19663|19633|1
1628839360000|2021-08-13 07:22:40|19660|19630|19658|19628|19660|19630|19658|19628|2
1628839370000|2021-08-13 07:22:50|19655|19625|19653|19623|19655|19625|19653|19623|2
1628839380000|2021-08-13 07:23:00|19650|19620|19648|19618|19651|19621|19648|19618|4
1628839400000|2021-08-13 07:23:20|19646|19616|19646|19616|19646|19616|19646|19616|1
1628839410000|2021-08-13 07:23:30|19643|19613|19643|19613|19643|19613|19643|19613|1
1628839490000|2021-08-13 07:24:50|19642|19612|19635|19605|19642|19612|19635|19605|2
1628839620000|2021-08-13 07:27:00|19633|19603|19635|19605|19635|19605|19633|19603|2
1628839630000|2021-08-13 07:27:10|19633|19603|19633|19603|19633|19603|19633|19603|1
1628839650000|2021-08-13 07:27:30|19636|19606|19638|19608|19638|19608|19636|19606|2
1628839710000|2021-08-13 07:28:30|19640|19610|19638|19608|19640|19610|19638|19608|2
1628839720000|2021-08-13 07:28:40|19637|19607|19637|19607|19637|19607|19637|19607|1
1628839730000|2021-08-13 07:28:50|19635|19605|19631|19601|19635|19605|19628|19598|4
1628839740000|2021-08-13 07:29:00|19633|19603|19640|19610|19640|19610|19633|19603|5
1628839750000|2021-08-13 07:29:10|19638|19608|19638|19608|19638|19608|19638|19608|1
1628839770000|2021-08-13 07:29:30|19640|19610|19640|19610|19640|19610|19640|19610|1
1628839780000|2021-08-13 07:29:40|19641|19611|19641|19611|19641|19611|19641|19611|1
1628839810000|2021-08-13 07:30:10|19643|19613|19646|19616|19646|19616|19643|19613|3
1628839840000|2021-08-13 07:30:40|19643|19613|19643|19613|19643|19613|19643|19613|1
1628839850000|2021-08-13 07:30:50|19642|19612|19640|19610|19642|19612|19638|19608|3
1628839910000|2021-08-13 07:31:50|19638|19608|19628|19598|19638|19608|19628|19598|4
1628839920000|2021-08-13 07:32:00|19630|19600|19630|19600|19630|19600|19630|19600|1
1628839930000|2021-08-13 07:32:10|19633|19603|19633|19603|19633|19603|19633|19603|1
1628839940000|2021-08-13 07:32:20|19631|19601|19631|19601|19631|19601|19631|19601|1
1628839950000|2021-08-13 07:32:30|19630|19600|19620|19590|19630|19600|19620|19590|4
1628839970000|2021-08-13 07:32:50|19617|19587|19612|19582|19617|19587|19612|19582|2
1628840000000|2021-08-13 07:33:20|19613|19583|19620|19590|19620|19590|19613|19583|4
1628840040000|2021-08-13 07:34:00|19618|19588|19618|19588|19618|19588|19618|19588|1
1628840050000|2021-08-13 07:34:10|19621|19591|19623|19593|19623|19593|19621|19591|2
1628840060000|2021-08-13 07:34:20|19625|19595|19625|19595|19625|19595|19625|19595|1
1628840090000|2021-08-13 07:34:50|19627|19597|19623|19593|19627|19597|19623|19593|3
1628840120000|2021-08-13 07:35:20|19625|19595|19627|19597|19627|19597|19625|19595|2
1628840140000|2021-08-13 07:35:40|19628|19598|19633|19603|19636|19606|19628|19598|4
1628840170000|2021-08-13 07:36:10|19635|19605|19635|19605|19635|19605|19635|19605|1
1628840200000|2021-08-13 07:36:40|19638|19608|19638|19608|19638|19608|19638|19608|1
1628840260000|2021-08-13 07:37:40|19641|19611|19648|19618|19648|19618|19641|19611|2
1628840350000|2021-08-13 07:39:10|19646|19616|19643|19613|19646|19616|19643|19613|3
1628840360000|2021-08-13 07:39:20|19640|19610|19637|19607|19640|19610|19637|19607|3
1628840370000|2021-08-13 07:39:30|19635|19605|19630|19600|19635|19605|19630|19600|3
1628840380000|2021-08-13 07:39:40|19628|19598|19625|19595|19628|19598|19625|19595|2
1628840390000|2021-08-13 07:39:50|19628|19598|19625|19595|19628|19598|19625|19595|2
1628840400000|2021-08-13 07:40:00|19623|19593|19623|19593|19623|19593|19623|19593|1
1628840410000|2021-08-13 07:40:10|19625|19595|19627|19597|19630|19600|19625|19595|4
1628840440000|2021-08-13 07:40:40|19628|19598|19630|19600|19630|19600|19628|19598|2
1628840450000|2021-08-13 07:40:50|19633|19603|19633|19603|19633|19603|19633|19603|1
1628840510000|2021-08-13 07:41:50|19635|19605|19638|19608|19638|19608|19635|19605|2
1628840670000|2021-08-13 07:44:30|19635|19605|19630|19600|19635|19605|19630|19600|3
1628840700000|2021-08-13 07:45:00|19633|19603|19638|19608|19638|19608|19633|19603|2
1628840740000|2021-08-13 07:45:40|19640|19610|19648|19618|19648|19618|19640|19610|2
1628840790000|2021-08-13 07:46:30|19645|19615|19640|19610|19645|19615|19640|19610|2
1628840870000|2021-08-13 07:47:50|19638|19608|19638|19608|19638|19608|19638|19608|1
1628840990000|2021-08-13 07:49:50|19636|19606|19638|19608|19638|19608|19636|19606|2
1628841010000|2021-08-13 07:50:10|19636|19606|19636|19606|19638|19608|19636|19606|3
1628841020000|2021-08-13 07:50:20|19635|19605|19633|19603|19635|19605|19633|19603|2
1628841100000|2021-08-13 07:51:40|19630|19600|19628|19598|19630|19600|19628|19598|2
1628841130000|2021-08-13 07:52:10|19630|19600|19633|19603|19633|19603|19630|19600|2
1628841230000|2021-08-13 07:53:50|19638|19608|19640|19610|19640|19610|19638|19608|2
1628841280000|2021-08-13 07:54:40|19641|19611|19650|19620|19650|19620|19641|19611|4
1628841300000|2021-08-13 07:55:00|19647|19617|19641|19611|19647|19617|19641|19611|3
1628841350000|2021-08-13 07:55:50|19640|19610|19640|19610|19640|19610|19640|19610|1
1628841420000|2021-08-13 07:57:00|19638|19608|19638|19608|19638|19608|19638|19608|1
1628841470000|2021-08-13 07:57:50|19637|19607|19637|19607|19637|19607|19637|19607|1
1628841550000|2021-08-13 07:59:10|19635|19605|19638|19608|19638|19608|19631|19601|4
1628841620000|2021-08-13 08:00:20|19635|19605|19631|19601|19635|19605|19631|19601|3
1628841700000|2021-08-13 08:01:40|19628|19598|19628|19598|19628|19598|19628|19598|1
1628841720000|2021-08-13 08:02:00|19631|19601|19633|19603|19633|19603|19631|19601|2
1628841750000|2021-08-13 08:02:30|19635|19605|19635|19605|19635|19605|19635|19605|1
1628841760000|2021-08-13 08:02:40|19638|19608|19638|19608|19638|19608|19638|19608|1
1628841770000|2021-08-13 08:02:50|19640|19610|19648|19618|19648|19618|19640|19610|2
1628841790000|2021-08-13 08:03:10|19650|19620|19653|19623|19653|19623|19650|19620|2
1628841850000|2021-08-13 08:04:10|19651|19621|19651|19621|19651|19621|19651|19621|1
1628841880000|2021-08-13 08:04:40|19644|19614|19638|19608|19644|19614|19638|19608|2
1628841910000|2021-08-13 08:05:10|19629|19599|19625|19595|19629|19599|19625|19595|4
1628841940000|2021-08-13 08:05:40|19623|19593|19623|19593|19623|19593|19623|19593|1
1628841950000|2021-08-13 08:05:50|19622|19592|19618|19588|19622|19592|19618|19588|3
1628841960000|2021-08-13 08:06:00|19620|19590|19623|19593|19623|19593|19620|19590|2
1628841990000|2021-08-13 08:06:30|19626|19596|19628|19598|19628|19598|19626|19596|2
1628842030000|2021-08-13 08:07:10|19631|19601|19637|19607|19637|19607|19631|19601|2
1628842040000|2021-08-13 08:07:20|19635|19605|19635|19605|19635|19605|19635|19605|1
1628842070000|2021-08-13 08:07:50|19636|19606|19641|19611|19641|19611|19636|19606|4
1628842150000|2021-08-13 08:09:10|19640|19610|19640|19610|19640|19610|19640|19610|1
1628842200000|2021-08-13 08:10:00|19638|19608|19638|19608|19638|19608|19638|19608|1
1628842250000|2021-08-13 08:10:50|19636|19606|19636|19606|19636|19606|19636|19606|1
1628842280000|2021-08-13 08:11:20|19635|19605|19633|19603|19635|19605|19633|19603|2
1628842340000|2021-08-13 08:12:20|19636|19606|19645|19615|19645|19615|19636|19606|3
1628842400000|2021-08-13 08:13:20|19647|19617|19651|19621|19651|19621|19647|19617|3
1628842440000|2021-08-13 08:14:00|19653|19623|19653|19623|19653|19623|19653|19623|1
1628842470000|2021-08-13 08:14:30|19651|19621|19651|19621|19651|19621|19651|19621|1
1628842530000|2021-08-13 08:15:30|19650|19620|19650|19620|19650|19620|19650|19620|1
1628842570000|2021-08-13 08:16:10|19648|19618|19642|19612|19648|19618|19642|19612|2
1628842580000|2021-08-13 08:16:20|19643|19613|19643|19613|19643|19613|19643|19613|1
1628842600000|2021-08-13 08:16:40|19652|19622|19655|19625|19655|19625|19652|19622|2
1628842630000|2021-08-13 08:17:10|19657|19627|19655|19625|19657|19627|19655|19625|2
1628842720000|2021-08-13 08:18:40|19653|19623|19655|19625|19655|19625|19653|19623|2
1628842730000|2021-08-13 08:18:50|19653|19623|19655|19625|19655|19625|19653|19623|2
1628842740000|2021-08-13 08:19:00|19653|19623|19655|19625|19655|19625|19653|19623|2
1628842890000|2021-08-13 08:21:30|19653|19623|19667|19637|19667|19637|19653|19623|7
1628842900000|2021-08-13 08:21:40|19668|19638|19668|19638|19668|19638|19668|19638|1
1628842910000|2021-08-13 08:21:50|19665|19635|19659|19629|19665|19635|19659|19629|3
1628842920000|2021-08-13 08:22:00|19658|19628|19655|19625|19658|19628|19655|19625|2
1628842930000|2021-08-13 08:22:10|19657|19627|19660|19630|19660|19630|19657|19627|2
1628843150000|2021-08-13 08:25:50|19662|19632|19665|19635|19665|19635|19662|19632|2
1628843210000|2021-08-13 08:26:50|19663|19633|19663|19633|19663|19633|19663|19633|1
1628843220000|2021-08-13 08:27:00|19662|19632|19657|19627|19662|19632|19657|19627|3
1628843420000|2021-08-13 08:30:20|19660|19630|19663|19633|19663|19633|19660|19630|3
1628843460000|2021-08-13 08:31:00|19662|19632|19660|19630|19662|19632|19660|19630|2
1628843520000|2021-08-13 08:32:00|19658|19628|19658|19628|19658|19628|19658|19628|1
1628843550000|2021-08-13 08:32:30|19657|19627|19657|19627|19657|19627|19657|19627|1
1628843580000|2021-08-13 08:33:00|19660|19630|19660|19630|19660|19630|19660|19630|1
1628843600000|2021-08-13 08:33:20|19658|19628|19660|19630|19660|19630|19658|19628|2
1628843630000|2021-08-13 08:33:50|19658|19628|19660|19630|19660|19630|19658|19628|2
1628843810000|2021-08-13 08:36:50|19662|19632|19665|19635|19665|19635|19662|19632|2
1628843840000|2021-08-13 08:37:20|19663|19633|19663|19633|19663|19633|19663|19633|1
1628843880000|2021-08-13 08:38:00|19665|19635|19665|19635|19665|19635|19665|19635|1
1628844040000|2021-08-13 08:40:40|19666|19636|19666|19636|19666|19636|19666|19636|1
1628844050000|2021-08-13 08:40:50|19663|19633|19663|19633|19663|19633|19663|19633|1
1628844060000|2021-08-13 08:41:00|19665|19635|19665|19635|19665|19635|19665|19635|1
1628844080000|2021-08-13 08:41:20|19668|19638|19668|19638|19668|19638|19668|19638|1
1628844090000|2021-08-13 08:41:30|19669|19639|19667|19637|19669|19639|19667|19637|2
1628844100000|2021-08-13 08:41:40|19665|19635|19665|19635|19665|19635|19665|19635|1
1628844250000|2021-08-13 08:44:10|19663|19633|19663|19633|19663|19633|19663|19633|1
1628844270000|2021-08-13 08:44:30|19668|19638|19672|19642|19672|19642|19668|19638|3
1628844280000|2021-08-13 08:44:40|19673|19643|19673|19643|19673|19643|19673|19643|1
1628844370000|2021-08-13 08:46:10|19675|19645|19682|19652|19682|19652|19675|19645|3
1628844420000|2021-08-13 08:47:00|19683|19653|19683|19653|19683|19653|19683|19653|1
1628844450000|2021-08-13 08:47:30|19682|19652|19675|19645|19682|19652|19675|19645|3
1628844470000|2021-08-13 08:47:50|19673|19643|19673|19643|19673|19643|19673|19643|1
1628844500000|2021-08-13 08:48:20|19675|19645|19675|19645|19675|19645|19675|19645|1
1628844510000|2021-08-13 08:48:30|19677|19647|19677|19647|19677|19647|19677|19647|1
1628844520000|2021-08-13 08:48:40|19678|19648|19678|19648|19678|19648|19678|19648|1
1628844540000|2021-08-13 08:49:00|19680|19650|19680|19650|19680|19650|19680|19650|1
1628844620000|2021-08-13 08:50:20|19682|19652|19685|19655|19685|19655|19682|19652|2
1628844640000|2021-08-13 08:50:40|19683|19653|19683|19653|19683|19653|19683|19653|1
1628844650000|2021-08-13 08:50:50|19685|19655|19685|19655|19685|19655|19685|19655|1
1628844660000|2021-08-13 08:51:00|19683|19653|19683|19653|19683|19653|19683|19653|1
1628844670000|2021-08-13 08:51:10|19682|19652|19682|19652|19682|19652|19682|19652|1
1628844690000|2021-08-13 08:51:30|19680|19650|19678|19648|19680|19650|19678|19648|2
1628844900000|2021-08-13 08:55:00|19680|19650|19684|19654|19684|19654|19680|19650|3
1628844920000|2021-08-13 08:55:20|19685|19655|19685|19655|19685|19655|19685|19655|1
1628844930000|2021-08-13 08:55:30|19688|19658|19690|19660|19690|19660|19688|19658|2
1628845110000|2021-08-13 08:58:30|19688|19658|19679|19649|19688|19658|19679|19649|2
1628845170000|2021-08-13 08:59:30|19682|19652|19682|19652|19682|19652|19682|19652|1
1628845200000|2021-08-13 09:00:00|19683|19653|19683|19653|19683|19653|19683|19653|1
1628845210000|2021-08-13 09:00:10|19685|19655|19687|19657|19687|19657|19685|19655|2
1628845220000|2021-08-13 09:00:20|19685|19655|19688|19658|19688|19658|19685|19655|3
1628845230000|2021-08-13 09:00:30|19690|19660|19690|19660|19690|19660|19690|19660|1
1628845290000|2021-08-13 09:01:30|19692|19662|19694|19664|19694|19664|19692|19662|2
1628845330000|2021-08-13 09:02:10|19692|19662|19694|19664|19694|19664|19692|19662|2
1628845380000|2021-08-13 09:03:00|19695|19665|19695|19665|19695|19665|19695|19665|1
1628845420000|2021-08-13 09:03:40|19693|19663|19693|19663|19693|19663|19693|19663|1
1628845430000|2021-08-13 09:03:50|19692|19662|19688|19658|19692|19662|19688|19658|3
1628845500000|2021-08-13 09:05:00|19687|19657|19687|19657|19687|19657|19687|19657|1
1628845510000|2021-08-13 09:05:10|19685|19655|19685|19655|19685|19655|19685|19655|1
1628845530000|2021-08-13 09:05:30|19688|19658|19688|19658|19688|19658|19688|19658|1
1628845560000|2021-08-13 09:06:00|19687|19657|19685|19655|19687|19657|19685|19655|2
1628845800000|2021-08-13 09:10:00|19683|19653|19685|19655|19685|19655|19683|19653|2
1628846050000|2021-08-13 09:14:10|19684|19654|19682|19652|19684|19654|19682|19652|2
1628846060000|2021-08-13 09:14:20|19680|19650|19680|19650|19680|19650|19680|19650|1
1628846070000|2021-08-13 09:14:30|19678|19648|19678|19648|19678|19648|19678|19648|1
1628846080000|2021-08-13 09:14:40|19677|19647|19677|19647|19677|19647|19677|19647|1
1628846090000|2021-08-13 09:14:50|19673|19643|19673|19643|19673|19643|19673|19643|1
1628846120000|2021-08-13 09:15:20|19670|19640|19670|19640|19670|19640|19670|19640|1
1628846330000|2021-08-13 09:18:50|19672|19642|19672|19642|19672|19642|19672|19642|1
1628846340000|2021-08-13 09:19:00|19675|19645|19680|19650|19680|19650|19675|19645|4
1628846370000|2021-08-13 09:19:30|19682|19652|19682|19652|19682|19652|19682|19652|1
1628846400000|2021-08-13 09:20:00|19680|19650|19678|19648|19680|19650|19678|19648|2
1628846420000|2021-08-13 09:20:20|19675|19645|19673|19643|19675|19645|19673|19643|2
1628846510000|2021-08-13 09:21:50|19672|19642|19672|19642|19672|19642|19672|19642|1
1628846560000|2021-08-13 09:22:40|19673|19643|19673|19643|19673|19643|19673|19643|1
1628846640000|2021-08-13 09:24:00|19678|19648|19680|19650|19680|19650|19678|19648|4
1628846700000|2021-08-13 09:25:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1628846850000|2021-08-13 09:27:30|19677|19647|19677|19647|19677|19647|19677|19647|1
1628846860000|2021-08-13 09:27:40|19675|19645|19673|19643|19675|19645|19673|19643|2
1628846870000|2021-08-13 09:27:50|19672|19642|19672|19642|19672|19642|19672|19642|1
1628846910000|2021-08-13 09:28:30|19670|19640|19670|19640|19670|19640|19670|19640|1
1628846950000|2021-08-13 09:29:10|19668|19638|19668|19638|19668|19638|19668|19638|1
1628847020000|2021-08-13 09:30:20|19667|19637|19667|19637|19667|19637|19667|19637|1
1628847030000|2021-08-13 09:30:30|19665|19635|19663|19633|19665|19635|19663|19633|2
1628847070000|2021-08-13 09:31:10|19665|19635|19665|19635|19665|19635|19665|19635|1
1628847120000|2021-08-13 09:32:00|19667|19637|19668|19638|19668|19638|19667|19637|2
1628847150000|2021-08-13 09:32:30|19665|19635|19665|19635|19665|19635|19665|19635|1
1628847210000|2021-08-13 09:33:30|19662|19632|19662|19632|19662|19632|19662|19632|1
1628847280000|2021-08-13 09:34:40|19665|19635|19666|19636|19666|19636|19665|19635|2
1628847290000|2021-08-13 09:34:50|19668|19638|19668|19638|19668|19638|19668|19638|1
1628847320000|2021-08-13 09:35:20|19671|19641|19675|19645|19675|19645|19671|19641|2
1628847330000|2021-08-13 09:35:30|19673|19643|19673|19643|19673|19643|19673|19643|1
1628847360000|2021-08-13 09:36:00|19675|19645|19675|19645|19675|19645|19675|19645|1
1628847410000|2021-08-13 09:36:50|19676|19646|19676|19646|19676|19646|19676|19646|1
1628847430000|2021-08-13 09:37:10|19678|19648|19680|19650|19680|19650|19678|19648|2
1628847440000|2021-08-13 09:37:20|19681|19651|19681|19651|19681|19651|19681|19651|1
1628847450000|2021-08-13 09:37:30|19686|19656|19687|19657|19687|19657|19686|19656|2
1628847460000|2021-08-13 09:37:40|19688|19658|19688|19658|19688|19658|19688|19658|1
1628847480000|2021-08-13 09:38:00|19690|19660|19690|19660|19690|19660|19690|19660|1
1628847640000|2021-08-13 09:40:40|19688|19658|19687|19657|19688|19658|19687|19657|2
1628847690000|2021-08-13 09:41:30|19688|19658|19688|19658|19688|19658|19688|19658|1
1628847700000|2021-08-13 09:41:40|19685|19655|19683|19653|19685|19655|19683|19653|2
1628847710000|2021-08-13 09:41:50|19685|19655|19685|19655|19685|19655|19685|19655|1
1628847760000|2021-08-13 09:42:40|19687|19657|19690|19660|19690|19660|19687|19657|2
1628847800000|2021-08-13 09:43:20|19688|19658|19685|19655|19688|19658|19685|19655|2
1628847840000|2021-08-13 09:44:00|19688|19658|19690|19660|19690|19660|19688|19658|2
1628847960000|2021-08-13 09:46:00|19688|19658|19686|19656|19688|19658|19686|19656|2
1628848010000|2021-08-13 09:46:50|19685|19655|19685|19655|19685|19655|19685|19655|1
1628848060000|2021-08-13 09:47:40|19688|19658|19690|19660|19690|19660|19688|19658|2
1628848180000|2021-08-13 09:49:40|19685|19655|19685|19655|19685|19655|19685|19655|1
1628848280000|2021-08-13 09:51:20|19683|19653|19683|19653|19683|19653|19683|19653|1
1628848350000|2021-08-13 09:52:30|19685|19655|19685|19655|19685|19655|19685|19655|1
1628848370000|2021-08-13 09:52:50|19687|19657|19685|19655|19688|19658|19685|19655|3
1628848540000|2021-08-13 09:55:40|19686|19656|19686|19656|19686|19656|19686|19656|1
1628848570000|2021-08-13 09:56:10|19683|19653|19683|19653|19683|19653|19683|19653|1
1628848620000|2021-08-13 09:57:00|19682|19652|19682|19652|19682|19652|19682|19652|1
1628848730000|2021-08-13 09:58:50|19685|19655|19687|19657|19687|19657|19685|19655|2
1628848740000|2021-08-13 09:59:00|19690|19660|19690|19660|19690|19660|19690|19660|1
1628848760000|2021-08-13 09:59:20|19692|19662|19692|19662|19692|19662|19692|19662|1
1628848870000|2021-08-13 10:01:10|19693|19663|19693|19663|19693|19663|19693|19663|1
1628848920000|2021-08-13 10:02:00|19692|19662|19698|19668|19698|19668|19692|19662|3
1628848930000|2021-08-13 10:02:10|19695|19665|19695|19665|19695|19665|19695|19665|1
1628848990000|2021-08-13 10:03:10|19698|19668|19700|19670|19700|19670|19698|19668|2
1628849070000|2021-08-13 10:04:30|19702|19672|19702|19672|19702|19672|19700|19670|3
1628849090000|2021-08-13 10:04:50|19707|19677|19712|19682|19712|19682|19707|19677|2
1628849100000|2021-08-13 10:05:00|19709|19679|19709|19679|19709|19679|19709|19679|1
1628849110000|2021-08-13 10:05:10|19712|19682|19712|19682|19712|19682|19712|19682|1
1628849230000|2021-08-13 10:07:10|19710|19680|19712|19682|19712|19682|19710|19680|2
1628849250000|2021-08-13 10:07:30|19710|19680|19710|19680|19710|19680|19710|19680|1
1628849300000|2021-08-13 10:08:20|19709|19679|19709|19679|19709|19679|19709|19679|1
1628849350000|2021-08-13 10:09:10|19712|19682|19712|19682|19712|19682|19712|19682|1
1628849390000|2021-08-13 10:09:50|19709|19679|19707|19677|19709|19679|19707|19677|2
1628849400000|2021-08-13 10:10:00|19709|19679|19709|19679|19709|19679|19709|19679|1
1628849410000|2021-08-13 10:10:10|19712|19682|19712|19682|19712|19682|19712|19682|1
1628849430000|2021-08-13 10:10:30|19709|19679|19712|19682|19712|19682|19709|19679|2
1628849470000|2021-08-13 10:11:10|19709|19679|19708|19678|19709|19679|19708|19678|2
1628849480000|2021-08-13 10:11:20|19703|19673|19702|19672|19703|19673|19702|19672|2
1628849500000|2021-08-13 10:11:40|19704|19674|19705|19675|19705|19675|19704|19674|2
1628849540000|2021-08-13 10:12:20|19702|19672|19702|19672|19702|19672|19702|19672|1
1628849550000|2021-08-13 10:12:30|19705|19675|19705|19675|19705|19675|19705|19675|1
1628849630000|2021-08-13 10:13:50|19702|19672|19702|19672|19702|19672|19702|19672|1
1628849650000|2021-08-13 10:14:10|19700|19670|19700|19670|19700|19670|19700|19670|1
1628849860000|2021-08-13 10:17:40|19698|19668|19698|19668|19698|19668|19698|19668|1
1628849880000|2021-08-13 10:18:00|19697|19667|19693|19663|19697|19667|19693|19663|2
1628849930000|2021-08-13 10:18:50|19692|19662|19690|19660|19692|19662|19690|19660|2
1628849960000|2021-08-13 10:19:20|19692|19662|19693|19663|19693|19663|19692|19662|2
1628850000000|2021-08-13 10:20:00|19695|19665|19695|19665|19695|19665|19695|19665|1
1628850180000|2021-08-13 10:23:00|19693|19663|19693|19663|19693|19663|19693|19663|1
1628850260000|2021-08-13 10:24:20|19697|19667|19697|19667|19697|19667|19697|19667|1
1628850270000|2021-08-13 10:24:30|19698|19668|19698|19668|19698|19668|19698|19668|1
1628850340000|2021-08-13 10:25:40|19700|19670|19700|19670|19700|19670|19700|19670|1
1628850470000|2021-08-13 10:27:50|19702|19672|19702|19672|19702|19672|19702|19672|1
1628850490000|2021-08-13 10:28:10|19703|19673|19703|19673|19703|19673|19703|19673|1
1628850510000|2021-08-13 10:28:30|19702|19672|19700|19670|19702|19672|19698|19668|3
1628850560000|2021-08-13 10:29:20|19698|19668|19697|19667|19698|19668|19697|19667|2
1628850590000|2021-08-13 10:29:50|19700|19670|19700|19670|19700|19670|19700|19670|1
1628850720000|2021-08-13 10:32:00|19702|19672|19703|19673|19703|19673|19702|19672|2
1628850740000|2021-08-13 10:32:20|19705|19675|19705|19675|19705|19675|19705|19675|1
1628850750000|2021-08-13 10:32:30|19700|19670|19700|19670|19700|19670|19700|19670|1
1628850950000|2021-08-13 10:35:50|19702|19672|19702|19672|19702|19672|19702|19672|1
1628850970000|2021-08-13 10:36:10|19705|19675|19707|19677|19707|19677|19705|19675|2
1628851030000|2021-08-13 10:37:10|19709|19679|19709|19679|19709|19679|19709|19679|1
1628851130000|2021-08-13 10:38:50|19707|19677|19709|19679|19709|19679|19707|19677|2
1628851160000|2021-08-13 10:39:20|19707|19677|19707|19677|19707|19677|19707|19677|1
1628851200000|2021-08-13 10:40:00|19709|19679|19712|19682|19712|19682|19709|19679|2
1628851210000|2021-08-13 10:40:10|19709|19679|19709|19679|19709|19679|19709|19679|1
1628851450000|2021-08-13 10:44:10|19707|19677|19707|19677|19707|19677|19707|19677|1
1628851530000|2021-08-13 10:45:30|19709|19679|19712|19682|19712|19682|19709|19679|2
1628851550000|2021-08-13 10:45:50|19709|19679|19707|19677|19709|19679|19707|19677|2
1628851600000|2021-08-13 10:46:40|19708|19678|19708|19678|19708|19678|19708|19678|1
1628851610000|2021-08-13 10:46:50|19709|19679|19709|19679|19709|19679|19709|19679|1
1628851670000|2021-08-13 10:47:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1628851760000|2021-08-13 10:49:20|19708|19678|19708|19678|19708|19678|19708|19678|1
1628851820000|2021-08-13 10:50:20|19707|19677|19707|19677|19707|19677|19707|19677|1
1628851930000|2021-08-13 10:52:10|19708|19678|19708|19678|19708|19678|19708|19678|1
1628851980000|2021-08-13 10:53:00|19707|19677|19707|19677|19707|19677|19707|19677|1
1628852040000|2021-08-13 10:54:00|19708|19678|19708|19678|19708|19678|19708|19678|1
1628852090000|2021-08-13 10:54:50|19707|19677|19707|19677|19707|19677|19707|19677|1
1628852100000|2021-08-13 10:55:00|19710|19680|19710|19680|19710|19680|19710|19680|1
1628852330000|2021-08-13 10:58:50|19708|19678|19708|19678|19708|19678|19708|19678|1
1628852380000|2021-08-13 10:59:40|19712|19682|19712|19682|19712|19682|19712|19682|1
1628852420000|2021-08-13 11:00:20|19710|19680|19710|19680|19710|19680|19710|19680|1
1628852650000|2021-08-13 11:04:10|19712|19682|19712|19682|19712|19682|19712|19682|1
1628852660000|2021-08-13 11:04:20|19710|19680|19710|19680|19710|19680|19710|19680|1
1628852820000|2021-08-13 11:07:00|19708|19678|19708|19678|19708|19678|19708|19678|1
1628852830000|2021-08-13 11:07:10|19705|19675|19707|19677|19707|19677|19705|19675|2
1628852850000|2021-08-13 11:07:30|19705|19675|19703|19673|19705|19675|19703|19673|2
1628852870000|2021-08-13 11:07:50|19702|19672|19700|19670|19702|19672|19700|19670|2
1628852940000|2021-08-13 11:09:00|19702|19672|19703|19673|19703|19673|19702|19672|2
1628852950000|2021-08-13 11:09:10|19702|19672|19700|19670|19702|19672|19700|19670|2
1628853020000|2021-08-13 11:10:20|19698|19668|19697|19667|19698|19668|19697|19667|2
1628853030000|2021-08-13 11:10:30|19695|19665|19690|19660|19695|19665|19690|19660|2
1628853040000|2021-08-13 11:10:40|19692|19662|19695|19665|19695|19665|19692|19662|2
1628853150000|2021-08-13 11:12:30|19693|19663|19690|19660|19693|19663|19690|19660|2
1628853180000|2021-08-13 11:13:00|19688|19658|19690|19660|19690|19660|19688|19658|2
1628853370000|2021-08-13 11:16:10|19688|19658|19688|19658|19688|19658|19688|19658|1
1628853420000|2021-08-13 11:17:00|19690|19660|19690|19660|19690|19660|19690|19660|1
1628853440000|2021-08-13 11:17:20|19692|19662|19690|19660|19692|19662|19690|19660|2
1628853460000|2021-08-13 11:17:40|19688|19658|19685|19655|19688|19658|19685|19655|2
1628853500000|2021-08-13 11:18:20|19687|19657|19689|19659|19689|19659|19687|19657|2
1628853510000|2021-08-13 11:18:30|19687|19657|19685|19655|19687|19657|19685|19655|2
1628853520000|2021-08-13 11:18:40|19687|19657|19687|19657|19687|19657|19687|19657|1
1628853630000|2021-08-13 11:20:30|19685|19655|19685|19655|19685|19655|19685|19655|1
1628853640000|2021-08-13 11:20:40|19680|19650|19680|19650|19680|19650|19680|19650|1
1628853690000|2021-08-13 11:21:30|19682|19652|19683|19653|19683|19653|19682|19652|2
1628853710000|2021-08-13 11:21:50|19687|19657|19687|19657|19687|19657|19687|19657|1
1628853840000|2021-08-13 11:24:00|19685|19655|19682|19652|19685|19655|19682|19652|2
1628853900000|2021-08-13 11:25:00|19685|19655|19680|19650|19685|19655|19675|19645|6
1628853910000|2021-08-13 11:25:10|19682|19652|19683|19653|19683|19653|19682|19652|2
1628853920000|2021-08-13 11:25:20|19685|19655|19685|19655|19685|19655|19685|19655|1
1628853940000|2021-08-13 11:25:40|19683|19653|19685|19655|19685|19655|19683|19653|2
1628853970000|2021-08-13 11:26:10|19690|19660|19690|19660|19690|19660|19690|19660|1
1628854050000|2021-08-13 11:27:30|19688|19658|19685|19655|19688|19658|19685|19655|2
1628854130000|2021-08-13 11:28:50|19687|19657|19687|19657|19687|19657|19687|19657|1
1628854180000|2021-08-13 11:29:40|19685|19655|19685|19655|19685|19655|19685|19655|1
1628854200000|2021-08-13 11:30:00|19683|19653|19682|19652|19683|19653|19682|19652|2
1628854210000|2021-08-13 11:30:10|19680|19650|19680|19650|19680|19650|19680|19650|1
1628854240000|2021-08-13 11:30:40|19682|19652|19682|19652|19682|19652|19682|19652|1
1628854260000|2021-08-13 11:31:00|19683|19653|19683|19653|19683|19653|19683|19653|1
1628854280000|2021-08-13 11:31:20|19688|19658|19690|19660|19692|19662|19688|19658|4
1628854310000|2021-08-13 11:31:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1628854320000|2021-08-13 11:32:00|19690|19660|19690|19660|19690|19660|19690|19660|1
1628854360000|2021-08-13 11:32:40|19688|19658|19688|19658|19688|19658|19688|19658|1
1628854390000|2021-08-13 11:33:10|19690|19660|19690|19660|19690|19660|19690|19660|1
1628854400000|2021-08-13 11:33:20|19692|19662|19695|19665|19695|19665|19692|19662|2
1628854440000|2021-08-13 11:34:00|19693|19663|19690|19660|19695|19665|19690|19660|3
1628854530000|2021-08-13 11:35:30|19688|19658|19685|19655|19688|19658|19685|19655|2
1628854540000|2021-08-13 11:35:40|19687|19657|19690|19660|19690|19660|19687|19657|2
1628854620000|2021-08-13 11:37:00|19688|19658|19690|19660|19690|19660|19688|19658|2
1628854630000|2021-08-13 11:37:10|19688|19658|19688|19658|19688|19658|19688|19658|1
1628854650000|2021-08-13 11:37:30|19687|19657|19685|19655|19687|19657|19683|19653|4
1628854660000|2021-08-13 11:37:40|19682|19652|19673.5|19643.5|19682|19652|19673.5|19643.5|3
1628854670000|2021-08-13 11:37:50|19674|19644|19673|19643|19674|19644|19673|19643|2
1628854680000|2021-08-13 11:38:00|19675|19645|19680|19650|19680|19650|19675|19645|3
1628854690000|2021-08-13 11:38:10|19682|19652|19682|19652|19682|19652|19682|19652|1
1628854720000|2021-08-13 11:38:40|19680|19650|19675|19645|19680|19650|19675|19645|2
1628854760000|2021-08-13 11:39:20|19668|19638|19667|19637|19668|19638|19667|19637|2
1628854790000|2021-08-13 11:39:50|19668|19638|19670|19640|19670|19640|19668|19638|2
1628854860000|2021-08-13 11:41:00|19672|19642|19672|19642|19672|19642|19672|19642|1
1628854880000|2021-08-13 11:41:20|19675|19645|19675|19645|19675|19645|19675|19645|1
1628854900000|2021-08-13 11:41:40|19673|19643|19671|19641|19673|19643|19671|19641|2
1628854920000|2021-08-13 11:42:00|19668|19638|19670|19640|19670|19640|19668|19638|2
1628854960000|2021-08-13 11:42:40|19668|19638|19665|19635|19668|19638|19665|19635|2
1628855080000|2021-08-13 11:44:40|19668|19638|19670|19640|19670|19640|19668|19638|2
1628855100000|2021-08-13 11:45:00|19672|19642|19672|19642|19672|19642|19672|19642|1
1628855130000|2021-08-13 11:45:30|19670|19640|19671|19641|19671|19641|19670|19640|2
1628855150000|2021-08-13 11:45:50|19672|19642|19672|19642|19672|19642|19672|19642|1
1628855170000|2021-08-13 11:46:10|19675|19645|19670|19640|19675|19645|19670|19640|3
1628855180000|2021-08-13 11:46:20|19668|19638|19665|19635|19668|19638|19665|19635|2
1628855210000|2021-08-13 11:46:50|19663|19633|19660|19630|19663|19633|19660|19630|2
1628855240000|2021-08-13 11:47:20|19658|19628|19655|19625|19658|19628|19653|19623|3
1628855250000|2021-08-13 11:47:30|19650|19620|19645|19615|19650|19620|19645|19615|3
1628855260000|2021-08-13 11:47:40|19647|19617|19640|19610|19647|19617|19640|19610|4
1628855270000|2021-08-13 11:47:50|19642|19612|19645|19615|19645|19615|19640|19610|4
1628855290000|2021-08-13 11:48:10|19642|19612|19640|19610|19642|19612|19640|19610|2
1628855300000|2021-08-13 11:48:20|19635|19605|19632|19602|19635|19605|19632|19602|3
1628855310000|2021-08-13 11:48:30|19635|19605|19630|19600|19635|19605|19630|19600|3
1628855320000|2021-08-13 11:48:40|19628|19598|19630|19600|19630|19600|19628|19598|2
1628855330000|2021-08-13 11:48:50|19632|19602|19632|19602|19632|19602|19632|19602|1
1628855340000|2021-08-13 11:49:00|19630|19600|19627|19597|19630|19600|19625|19595|4
1628855350000|2021-08-13 11:49:10|19625|19595|19622|19592|19625|19595|19622|19592|3
1628855370000|2021-08-13 11:49:30|19623|19593|19630|19600|19630|19600|19623|19593|5
1628855400000|2021-08-13 11:50:00|19632|19602|19632|19602|19632|19602|19632|19602|1
1628855410000|2021-08-13 11:50:10|19633|19603|19635|19605|19635|19605|19633|19603|2
1628855430000|2021-08-13 11:50:30|19637|19607|19642|19612|19642|19612|19637|19607|3
1628855440000|2021-08-13 11:50:40|19643|19613|19645|19615|19645|19615|19643|19613|4
1628855450000|2021-08-13 11:50:50|19647|19617|19642|19612|19647|19617|19642|19612|3
1628855480000|2021-08-13 11:51:20|19643|19613|19643|19613|19643|19613|19643|19613|1
1628855500000|2021-08-13 11:51:40|19645|19615|19647|19617|19647|19617|19645|19615|2
1628855550000|2021-08-13 11:52:30|19645|19615|19647|19617|19647|19617|19643|19613|3
1628855570000|2021-08-13 11:52:50|19648|19618|19648|19618|19648|19618|19648|19618|1
1628855620000|2021-08-13 11:53:40|19650|19620|19652|19622|19652|19622|19650|19620|2
1628855660000|2021-08-13 11:54:20|19650|19620|19650|19620|19650|19620|19650|19620|1
1628855700000|2021-08-13 11:55:00|19648|19618|19645|19615|19648|19618|19645|19615|2
1628855710000|2021-08-13 11:55:10|19643|19613|19640|19610|19643|19613|19640|19610|4
1628855730000|2021-08-13 11:55:30|19638|19608|19636|19606|19638|19608|19636|19606|2
1628855740000|2021-08-13 11:55:40|19635|19605|19635|19605|19635|19605|19635|19605|1
1628855750000|2021-08-13 11:55:50|19633|19603|19635|19605|19635|19605|19631|19601|4
1628855760000|2021-08-13 11:56:00|19637|19607|19640|19610|19640|19610|19637|19607|2
1628855770000|2021-08-13 11:56:10|19641|19611|19650|19620|19650|19620|19641|19611|3
1628855810000|2021-08-13 11:56:50|19653|19623|19660|19630|19660|19630|19653|19623|3
1628855820000|2021-08-13 11:57:00|19667|19637|19668|19638|19668|19638|19667|19637|2
1628855830000|2021-08-13 11:57:10|19671|19641|19671|19641|19671|19641|19671|19641|1
1628855840000|2021-08-13 11:57:20|19668|19638|19671|19641|19671|19641|19668|19638|6
1628855860000|2021-08-13 11:57:40|19670|19640|19675|19645|19675|19645|19670|19640|6
1628855870000|2021-08-13 11:57:50|19677|19647|19675|19645|19678|19648|19675|19645|3
1628855880000|2021-08-13 11:58:00|19672|19642|19670|19640|19672|19642|19670|19640|2
1628855890000|2021-08-13 11:58:10|19668|19638|19663|19633|19668|19638|19658|19628|6
1628855940000|2021-08-13 11:59:00|19665|19635|19665|19635|19665|19635|19665|19635|1
1628855950000|2021-08-13 11:59:10|19667|19637|19665|19635|19668|19638|19665|19635|3
1628855960000|2021-08-13 11:59:20|19667|19637|19672|19642|19672|19642|19667|19637|2
1628855970000|2021-08-13 11:59:30|19670|19640|19670|19640|19670|19640|19670|19640|1
1628855990000|2021-08-13 11:59:50|19672|19642|19672|19642|19672|19642|19672|19642|1
1628856000000|2021-08-13 12:00:00|19670|19640|19672|19642|19672|19642|19670|19640|2
1628856010000|2021-08-13 12:00:10|19673|19643|19678|19648|19678|19648|19673|19643|3
1628856020000|2021-08-13 12:00:20|19680|19650|19680|19650|19680|19650|19680|19650|1
1628856030000|2021-08-13 12:00:30|19682|19652|19680|19650|19682|19652|19680|19650|2
1628856040000|2021-08-13 12:00:40|19678|19648|19678|19648|19678|19648|19678|19648|1
1628856060000|2021-08-13 12:01:00|19677|19647|19678|19648|19678|19648|19677|19647|2
1628856080000|2021-08-13 12:01:20|19680|19650|19680|19650|19682|19652|19680|19650|3
1628856090000|2021-08-13 12:01:30|19682|19652|19683|19653|19683|19653|19682|19652|2
1628856110000|2021-08-13 12:01:50|19685|19655|19688|19658|19688|19658|19685|19655|3
1628856120000|2021-08-13 12:02:00|19685|19655|19675|19645|19685|19655|19675|19645|5
1628856140000|2021-08-13 12:02:20|19677|19647|19677|19647|19677|19647|19677|19647|1
1628856150000|2021-08-13 12:02:30|19678|19648|19678|19648|19678|19648|19678|19648|1
1628856160000|2021-08-13 12:02:40|19682|19652|19682|19652|19682|19652|19682|19652|1
1628856170000|2021-08-13 12:02:50|19683|19653|19685|19655|19687|19657|19683|19653|4
1628856180000|2021-08-13 12:03:00|19683|19653|19682|19652|19683|19653|19680|19650|4
1628856190000|2021-08-13 12:03:10|19683|19653|19683|19653|19683|19653|19683|19653|1
1628856200000|2021-08-13 12:03:20|19682|19652|19682|19652|19682|19652|19682|19652|1
1628856220000|2021-08-13 12:03:40|19683|19653|19683|19653|19683|19653|19683|19653|1
1628856230000|2021-08-13 12:03:50|19682|19652|19682|19652|19682|19652|19682|19652|1
1628856260000|2021-08-13 12:04:20|19680|19650|19677|19647|19680|19650|19677|19647|2
1628856270000|2021-08-13 12:04:30|19675|19645|19678|19648|19678|19648|19673|19643|5
1628856300000|2021-08-13 12:05:00|19677|19647|19670|19640|19677|19647|19670|19640|2
1628856330000|2021-08-13 12:05:30|19668|19638|19668|19638|19668|19638|19668|19638|1
1628856360000|2021-08-13 12:06:00|19667|19637|19667|19637|19667|19637|19667|19637|1
1628856370000|2021-08-13 12:06:10|19663|19633|19660|19630|19663|19633|19660|19630|3
1628856380000|2021-08-13 12:06:20|19662|19632|19662|19632|19662|19632|19662|19632|1
1628856390000|2021-08-13 12:06:30|19660|19630|19660|19630|19662|19632|19660|19630|3
1628856410000|2021-08-13 12:06:50|19662|19632|19660|19630|19662|19632|19660|19630|2
1628856480000|2021-08-13 12:08:00|19658|19628|19658|19628|19658|19628|19658|19628|1
1628856530000|2021-08-13 12:08:50|19657|19627|19655|19625|19657|19627|19655|19625|2
1628856600000|2021-08-13 12:10:00|19657|19627|19658|19628|19658|19628|19657|19627|2
1628856610000|2021-08-13 12:10:10|19655|19625|19655|19625|19655|19625|19655|19625|1
1628856650000|2021-08-13 12:10:50|19653|19623|19650|19620|19653|19623|19650|19620|2
1628856660000|2021-08-13 12:11:00|19652|19622|19650|19620|19652|19622|19650|19620|2
1628856670000|2021-08-13 12:11:10|19647|19617|19645|19615|19648|19618|19645|19615|5
1628856690000|2021-08-13 12:11:30|19647|19617|19645|19615|19647|19617|19645|19615|4
1628856710000|2021-08-13 12:11:50|19647|19617|19645|19615|19647|19617|19645|19615|2
1628856720000|2021-08-13 12:12:00|19643|19613|19643|19613|19643|19613|19643|19613|1
1628856730000|2021-08-13 12:12:10|19642|19612|19642|19612|19642|19612|19642|19612|1
1628856770000|2021-08-13 12:12:50|19643|19613|19647|19617|19647|19617|19643|19613|3
1628856780000|2021-08-13 12:13:00|19648|19618|19650|19620|19650|19620|19648|19618|2
1628856850000|2021-08-13 12:14:10|19653|19623|19650|19620|19653|19623|19650|19620|2
1628856900000|2021-08-13 12:15:00|19648|19618|19645|19615|19648|19618|19645|19615|2
1628856910000|2021-08-13 12:15:10|19643|19613|19640|19610|19643|19613|19640|19610|3
1628856920000|2021-08-13 12:15:20|19643|19613|19645|19615|19647|19617|19643|19613|4
1628856930000|2021-08-13 12:15:30|19643|19613|19640|19610|19643|19613|19640|19610|4
1628856940000|2021-08-13 12:15:40|19642|19612|19640|19610|19642|19612|19640|19610|4
1628856950000|2021-08-13 12:15:50|19642|19612|19643|19613|19643|19613|19642|19612|2
1628856960000|2021-08-13 12:16:00|19647|19617|19647|19617|19647|19617|19647|19617|1
1628856980000|2021-08-13 12:16:20|19648|19618|19648|19618|19648|19618|19648|19618|1
1628857000000|2021-08-13 12:16:40|19650|19620|19653|19623|19653|19623|19650|19620|2
1628857010000|2021-08-13 12:16:50|19652|19622|19652|19622|19652|19622|19652|19622|1
1628857020000|2021-08-13 12:17:00|19648|19618|19647|19617|19648|19618|19645|19615|4
1628857030000|2021-08-13 12:17:10|19648|19618|19648|19618|19648|19618|19648|19618|1
1628857040000|2021-08-13 12:17:20|19650|19620|19650|19620|19650|19620|19650|19620|1
1628857050000|2021-08-13 12:17:30|19652|19622|19653|19623|19653|19623|19652|19622|2
1628857060000|2021-08-13 12:17:40|19652|19622|19652|19622|19652|19622|19652|19622|1
1628857080000|2021-08-13 12:18:00|19653|19623|19653|19623|19653|19623|19653|19623|1
1628857100000|2021-08-13 12:18:20|19657|19627|19655|19625|19657|19627|19655|19625|2
1628857240000|2021-08-13 12:20:40|19653|19623|19650|19620|19653|19623|19650|19620|2
1628857260000|2021-08-13 12:21:00|19647|19617|19647|19617|19647|19617|19645|19615|11
1628857270000|2021-08-13 12:21:10|19650|19620|19650|19620|19650|19620|19650|19620|1
1628857300000|2021-08-13 12:21:40|19648|19618|19645|19615|19648|19618|19645|19615|2
1628857360000|2021-08-13 12:22:40|19643|19613|19640|19610|19643|19613|19640|19610|2
1628857370000|2021-08-13 12:22:50|19638|19608|19630|19600|19638|19608|19630|19600|4
1628857380000|2021-08-13 12:23:00|19632|19602|19632|19602|19632|19602|19630|19600|3
1628857400000|2021-08-13 12:23:20|19633|19603|19635|19605|19635|19605|19633|19603|2
1628857410000|2021-08-13 12:23:30|19637|19607|19638|19608|19638|19608|19637|19607|2
1628857420000|2021-08-13 12:23:40|19640|19610|19641|19611|19641|19611|19640|19610|2
1628857430000|2021-08-13 12:23:50|19642|19612|19643|19613|19643|19613|19642|19612|2
1628857450000|2021-08-13 12:24:10|19645|19615|19645|19615|19645|19615|19645|19615|1
1628857470000|2021-08-13 12:24:30|19648|19618|19645|19615|19648|19618|19645|19615|4
1628857580000|2021-08-13 12:26:20|19643|19613|19640|19610|19643|19613|19640|19610|2
1628857590000|2021-08-13 12:26:30|19638|19608|19636|19606|19638|19608|19636|19606|2
1628857600000|2021-08-13 12:26:40|19638|19608|19641|19611|19641|19611|19638|19608|2
1628857620000|2021-08-13 12:27:00|19638|19608|19638|19608|19638|19608|19638|19608|1
1628857630000|2021-08-13 12:27:10|19636|19606|19636|19606|19636|19606|19636|19606|1
1628857680000|2021-08-13 12:28:00|19633|19603|19632|19602|19633|19603|19632|19602|2
1628857690000|2021-08-13 12:28:10|19630|19600|19630|19600|19630|19600|19625|19595|6
1628857700000|2021-08-13 12:28:20|19633|19603|19633|19603|19633|19603|19633|19603|1
1628857710000|2021-08-13 12:28:30|19637|19607|19638|19608|19638|19608|19637|19607|2
1628857730000|2021-08-13 12:28:50|19640|19610|19638|19608|19640|19610|19638|19608|2
1628857770000|2021-08-13 12:29:30|19637|19607|19637|19607|19637|19607|19637|19607|1
1628857800000|2021-08-13 12:30:00|19640|19610|19640|19610|19640|19610|19640|19610|1
1628857860000|2021-08-13 12:31:00|19638|19608|19638|19608|19638|19608|19638|19608|1
1628857870000|2021-08-13 12:31:10|19640|19610|19646|19616|19646|19616|19640|19610|2
1628857890000|2021-08-13 12:31:30|19640|19610|19640|19610|19640|19610|19640|19610|1
1628857900000|2021-08-13 12:31:40|19643|19613|19640|19610|19643|19613|19640|19610|3
1628857910000|2021-08-13 12:31:50|19641|19611|19643|19613|19643|19613|19641|19611|2
1628857920000|2021-08-13 12:32:00|19641|19611|19640|19610|19642|19612|19640|19610|3
1628857930000|2021-08-13 12:32:10|19641|19611|19643|19613|19643|19613|19641|19611|2
1628857940000|2021-08-13 12:32:20|19645|19615|19645|19615|19645|19615|19645|19615|1
1628857950000|2021-08-13 12:32:30|19643|19613|19643|19613|19643|19613|19643|19613|1
1628857960000|2021-08-13 12:32:40|19646|19616|19648|19618|19648|19618|19646|19616|2
1628857970000|2021-08-13 12:32:50|19645|19615|19648|19618|19648|19618|19645|19615|3
1628857980000|2021-08-13 12:33:00|19647|19617|19645|19615|19647|19617|19645|19615|2
1628858010000|2021-08-13 12:33:30|19643|19613|19640|19610|19643|19613|19640|19610|2
1628858020000|2021-08-13 12:33:40|19642|19612|19642|19612|19642|19612|19640|19610|3
1628858040000|2021-08-13 12:34:00|19640|19610|19642|19612|19642|19612|19640|19610|2
1628858060000|2021-08-13 12:34:20|19643|19613|19647|19617|19647|19617|19643|19613|2
1628858070000|2021-08-13 12:34:30|19645|19615|19648|19618|19648|19618|19645|19615|2
1628858080000|2021-08-13 12:34:40|19645|19615|19648|19618|19648|19618|19645|19615|3
1628858100000|2021-08-13 12:35:00|19650|19620|19655|19625|19655|19625|19650|19620|2
1628858120000|2021-08-13 12:35:20|19652|19622|19652|19622|19652|19622|19652|19622|1
1628858130000|2021-08-13 12:35:30|19650|19620|19652|19622|19652|19622|19650|19620|2
1628858140000|2021-08-13 12:35:40|19650|19620|19652|19622|19652|19622|19650|19620|2
1628858150000|2021-08-13 12:35:50|19655|19625|19657|19627|19657|19627|19655|19625|2
1628858160000|2021-08-13 12:36:00|19655|19625|19660|19630|19660|19630|19655|19625|4
1628858240000|2021-08-13 12:37:20|19659|19629|19660|19630|19660|19630|19659|19629|2
1628858250000|2021-08-13 12:37:30|19657|19627|19655|19625|19657|19627|19655|19625|6
1628858310000|2021-08-13 12:38:30|19657|19627|19660|19630|19660|19630|19657|19627|2
1628858320000|2021-08-13 12:38:40|19657|19627|19655|19625|19657|19627|19655|19625|2
1628858340000|2021-08-13 12:39:00|19657|19627|19657|19627|19657|19627|19657|19627|1
1628858350000|2021-08-13 12:39:10|19655|19625|19655|19625|19655|19625|19655|19625|1
1628858380000|2021-08-13 12:39:40|19653|19623|19655|19625|19655|19625|19653|19623|2
1628858390000|2021-08-13 12:39:50|19657|19627|19655|19625|19657|19627|19655|19625|2
1628858430000|2021-08-13 12:40:30|19656|19626|19662|19632|19662|19632|19656|19626|3
1628858490000|2021-08-13 12:41:30|19663|19633|19665|19635|19665|19635|19663|19633|2
1628858620000|2021-08-13 12:43:40|19667|19637|19667|19637|19667|19637|19667|19637|1
1628858700000|2021-08-13 12:45:00|19668|19638|19668|19638|19668|19638|19668|19638|1
1628858730000|2021-08-13 12:45:30|19669|19639|19670|19640|19670|19640|19669|19639|2
1628858740000|2021-08-13 12:45:40|19668|19638|19668|19638|19668|19638|19668|19638|1
1628858790000|2021-08-13 12:46:30|19667|19637|19667|19637|19667|19637|19667|19637|1
1628858810000|2021-08-13 12:46:50|19665|19635|19663|19633|19665|19635|19663|19633|2
1628858870000|2021-08-13 12:47:50|19665|19635|19665|19635|19665|19635|19665|19635|1
1628858970000|2021-08-13 12:49:30|19667|19637|19670|19640|19670|19640|19667|19637|3
1628858990000|2021-08-13 12:49:50|19672|19642|19672|19642|19672|19642|19672|19642|1
1628859020000|2021-08-13 12:50:20|19670|19640|19672|19642|19672|19642|19670|19640|4
1628859040000|2021-08-13 12:50:40|19673|19643|19673|19643|19673|19643|19673|19643|1
1628859150000|2021-08-13 12:52:30|19672|19642|19670|19640|19672|19642|19670|19640|2
1628859170000|2021-08-13 12:52:50|19668|19638|19667|19637|19668|19638|19667|19637|2
1628859210000|2021-08-13 12:53:30|19665|19635|19663|19633|19665|19635|19663|19633|2
1628859300000|2021-08-13 12:55:00|19662|19632|19660|19630|19662|19632|19660|19630|2
1628859320000|2021-08-13 12:55:20|19658|19628|19658|19628|19658|19628|19658|19628|1
1628859330000|2021-08-13 12:55:30|19660|19630|19660|19630|19660|19630|19660|19630|1
1628859350000|2021-08-13 12:55:50|19662|19632|19662|19632|19662|19632|19662|19632|1
1628859360000|2021-08-13 12:56:00|19665|19635|19667|19637|19667|19637|19665|19635|2
1628859370000|2021-08-13 12:56:10|19665|19635|19665|19635|19665|19635|19665|19635|1
1628859390000|2021-08-13 12:56:30|19664|19634|19662|19632|19664|19634|19662|19632|2
1628859400000|2021-08-13 12:56:40|19660|19630|19660|19630|19660|19630|19660|19630|1
1628859420000|2021-08-13 12:57:00|19663|19633|19665|19635|19665|19635|19663|19633|2
1628859430000|2021-08-13 12:57:10|19666|19636|19665|19635|19670|19640|19665|19635|5
1628859440000|2021-08-13 12:57:20|19662|19632|19660|19630|19662|19632|19660|19630|3
1628859470000|2021-08-13 12:57:50|19658|19628|19658|19628|19658|19628|19658|19628|1
1628859480000|2021-08-13 12:58:00|19657|19627|19655|19625|19657|19627|19655|19625|2
1628859510000|2021-08-13 12:58:30|19658|19628|19660|19630|19660|19630|19658|19628|2
1628859540000|2021-08-13 12:59:00|19661|19631|19695|19665|19695|19665|19661|19631|6
1628859550000|2021-08-13 12:59:10|19697|19667|19698|19668|19698|19668|19697|19667|2
1628859570000|2021-08-13 12:59:30|19700|19670|19700|19670|19702|19672|19700|19670|5
1628859590000|2021-08-13 12:59:50|19702|19672|19703|19673|19703|19673|19702|19672|2
1628859600000|2021-08-13 13:00:00|19702|19672|19693|19663|19712|19682|19691|19661|22
1628859610000|2021-08-13 13:00:10|19690|19660|19682|19652|19692|19662|19680|19650|12
1628859620000|2021-08-13 13:00:20|19685|19655|19700|19670|19705|19675|19685|19655|12
1628859630000|2021-08-13 13:00:30|19698|19668|19705|19675|19707|19677|19695|19665|10
1628859640000|2021-08-13 13:00:40|19710|19680|19693|19663|19712|19682|19692|19662|17
1628859650000|2021-08-13 13:00:50|19695|19665|19685|19655|19702|19672|19685|19655|12
1628859660000|2021-08-13 13:01:00|19687|19657|19686|19656|19702|19672|19685|19655|19
1628859670000|2021-08-13 13:01:10|19690|19660|19695|19665|19697|19667|19690|19660|7
1628859680000|2021-08-13 13:01:20|19696|19666|19700|19670|19705|19675|19696|19666|13
1628859690000|2021-08-13 13:01:30|19702|19672|19705|19675|19712|19682|19702|19672|11
1628859700000|2021-08-13 13:01:40|19707|19677|19712|19682|19712|19682|19707|19677|3
1628859710000|2021-08-13 13:01:50|19710|19680|19709|19679|19712|19682|19709|19679|13
1628859720000|2021-08-13 13:02:00|19708|19678|19685|19655|19709|19679|19685|19655|18
1628859730000|2021-08-13 13:02:10|19680|19650|19678|19648|19690|19660|19676|19646|13
1628859740000|2021-08-13 13:02:20|19683|19653|19683|19653|19685|19655|19680|19650|12
1628859750000|2021-08-13 13:02:30|19685|19655|19682|19652|19690|19660|19680|19650|8
1628859760000|2021-08-13 13:02:40|19685|19655|19685|19655|19692|19662|19685|19655|8
1628859770000|2021-08-13 13:02:50|19683|19653|19677|19647|19683|19653|19670|19640|14
1628859780000|2021-08-13 13:03:00|19680|19650|19687|19657|19688|19658|19678|19648|16
1628859790000|2021-08-13 13:03:10|19683|19653|19683|19653|19685|19655|19680|19650|9
1628859800000|2021-08-13 13:03:20|19685|19655|19685|19655|19685|19655|19685|19655|1
1628859810000|2021-08-13 13:03:30|19687|19657|19693|19663|19693|19663|19687|19657|9
1628859820000|2021-08-13 13:03:40|19695|19665|19694|19664|19695|19665|19692|19662|3
1628859830000|2021-08-13 13:03:50|19695|19665|19695|19665|19697|19667|19695|19665|3
1628859840000|2021-08-13 13:04:00|19697|19667|19697|19667|19697|19667|19695|19665|3
1628859850000|2021-08-13 13:04:10|19695|19665|19692|19662|19695|19665|19690|19660|6
1628859860000|2021-08-13 13:04:20|19690|19660|19688|19658|19690|19660|19688|19658|2
1628859870000|2021-08-13 13:04:30|19687|19657|19690|19660|19690|19660|19687|19657|2
1628859880000|2021-08-13 13:04:40|19688|19658|19687|19657|19690|19660|19680|19650|11
1628859890000|2021-08-13 13:04:50|19685|19655|19685|19655|19687|19657|19685|19655|5
1628859900000|2021-08-13 13:05:00|19683|19653|19685|19655|19687|19657|19683|19653|6
1628859910000|2021-08-13 13:05:10|19687|19657|19685|19655|19687|19657|19685|19655|2
1628859920000|2021-08-13 13:05:20|19684|19654|19677|19647|19684|19654|19675|19645|10
1628859930000|2021-08-13 13:05:30|19675|19645|19668|19638|19677|19647|19668|19638|7
1628859940000|2021-08-13 13:05:40|19670|19640|19677|19647|19678|19648|19670|19640|14
1628859950000|2021-08-13 13:05:50|19678|19648|19673|19643|19678|19648|19673|19643|5
1628859960000|2021-08-13 13:06:00|19672|19642|19662|19632|19672|19642|19658|19628|12
1628859970000|2021-08-13 13:06:10|19660|19630|19653|19623|19662|19632|19650|19620|15
1628859980000|2021-08-13 13:06:20|19655|19625|19660|19630|19662|19632|19655|19625|10
1628859990000|2021-08-13 13:06:30|19662|19632|19663|19633|19665|19635|19662|19632|4
1628860000000|2021-08-13 13:06:40|19660|19630|19660|19630|19660|19630|19655|19625|5
1628860010000|2021-08-13 13:06:50|19658|19628|19662|19632|19662|19632|19658|19628|5
1628860020000|2021-08-13 13:07:00|19663|19633|19665|19635|19665|19635|19663|19633|2
1628860030000|2021-08-13 13:07:10|19663|19633|19660|19630|19665|19635|19660|19630|8
1628860040000|2021-08-13 13:07:20|19658|19628|19655|19625|19660|19630|19655|19625|7
1628860050000|2021-08-13 13:07:30|19653|19623|19645|19615|19653|19623|19645|19615|11
1628860060000|2021-08-13 13:07:40|19647|19617|19645|19615|19655|19625|19645|19615|8
1628860070000|2021-08-13 13:07:50|19647|19617|19648|19618|19652|19622|19647|19617|5
1628860080000|2021-08-13 13:08:00|19646|19616|19659|19629|19659|19629|19646|19616|15
1628860090000|2021-08-13 13:08:10|19657|19627|19655|19625|19660|19630|19655|19625|8
1628860100000|2021-08-13 13:08:20|19657|19627|19657|19627|19659|19629|19655|19625|7
1628860110000|2021-08-13 13:08:30|19655|19625|19655|19625|19659|19629|19655|19625|11
1628860120000|2021-08-13 13:08:40|19653|19623|19657|19627|19657|19627|19652|19622|11
1628860130000|2021-08-13 13:08:50|19655|19625|19655|19625|19657|19627|19653|19623|11
1628860140000|2021-08-13 13:09:00|19652|19622|19657|19627|19657|19627|19652|19622|10
1628860150000|2021-08-13 13:09:10|19655|19625|19657|19627|19657|19627|19653|19623|12
1628860160000|2021-08-13 13:09:20|19655|19625|19647|19617|19657|19627|19647|19617|9
1628860170000|2021-08-13 13:09:30|19650|19620|19647|19617|19652|19622|19645|19615|11
1628860180000|2021-08-13 13:09:40|19645|19615|19642|19612|19648|19618|19642|19612|8
1628860190000|2021-08-13 13:09:50|19640|19610|19640|19610|19642|19612|19633|19603|11
1628860200000|2021-08-13 13:10:00|19642|19612|19650|19620|19650|19620|19642|19612|12
1628860210000|2021-08-13 13:10:10|19653|19623|19660|19630|19668|19638|19650|19620|20
1628860220000|2021-08-13 13:10:20|19663|19633|19667|19637|19668|19638|19660|19630|11
1628860230000|2021-08-13 13:10:30|19665|19635|19663|19633|19667|19637|19662|19632|8
1628860240000|2021-08-13 13:10:40|19660|19630|19660|19630|19665|19635|19660|19630|7
1628860250000|2021-08-13 13:10:50|19662|19632|19665|19635|19668|19638|19660|19630|8
1628860260000|2021-08-13 13:11:00|19667|19637|19660|19630|19667|19637|19656|19626|12
1628860270000|2021-08-13 13:11:10|19658|19628|19652|19622|19660|19630|19648|19618|20
1628860280000|2021-08-13 13:11:20|19654|19624|19655|19625|19657|19627|19654|19624|7
1628860290000|2021-08-13 13:11:30|19657|19627|19657|19627|19657|19627|19653|19623|7
1628860300000|2021-08-13 13:11:40|19655|19625|19650|19620|19655|19625|19647|19617|11
1628860310000|2021-08-13 13:11:50|19647|19617|19649|19619|19649|19619|19647|19617|2
1628860320000|2021-08-13 13:12:00|19647|19617|19645|19615|19647|19617|19645|19615|6
1628860330000|2021-08-13 13:12:10|19647|19617|19649|19619|19649|19619|19647|19617|2
1628860340000|2021-08-13 13:12:20|19650|19620|19655|19625|19655|19625|19650|19620|2
1628860350000|2021-08-13 13:12:30|19654|19624|19650|19620|19654|19624|19648|19618|6
1628860360000|2021-08-13 13:12:40|19647|19617|19650|19620|19650|19620|19647|19617|2
1628860370000|2021-08-13 13:12:50|19652|19622|19652|19622|19655|19625|19652|19622|6
1628860380000|2021-08-13 13:13:00|19650|19620|19655|19625|19655|19625|19650|19620|6
1628860390000|2021-08-13 13:13:10|19652|19622|19654|19624|19655|19625|19652|19622|4
1628860400000|2021-08-13 13:13:20|19652|19622|19652|19622|19652|19622|19650|19620|5
1628860410000|2021-08-13 13:13:30|19650|19620|19650|19620|19652|19622|19650|19620|3
1628860430000|2021-08-13 13:13:50|19652|19622|19654|19624|19654|19624|19652|19622|4
1628860440000|2021-08-13 13:14:00|19655|19625|19650|19620|19655|19625|19648|19618|6
1628860450000|2021-08-13 13:14:10|19647|19617|19647|19617|19650|19620|19647|19617|5
1628860460000|2021-08-13 13:14:20|19649|19619|19642|19612|19649|19619|19640|19610|5
1628860470000|2021-08-13 13:14:30|19640|19610|19638|19608|19642|19612|19638|19608|8
1628860480000|2021-08-13 13:14:40|19640|19610|19637|19607|19640|19610|19635|19605|5
1628860490000|2021-08-13 13:14:50|19638|19608|19638|19608|19640|19610|19638|19608|9
1628860500000|2021-08-13 13:15:00|19640|19610|19638|19608|19642|19612|19637|19607|14
1628860510000|2021-08-13 13:15:10|19640|19610|19642|19612|19642|19612|19637|19607|7
1628860520000|2021-08-13 13:15:20|19643|19613|19648|19618|19648|19618|19643|19613|9
1628860530000|2021-08-13 13:15:30|19650|19620|19653|19623|19655|19625|19648|19618|10
1628860540000|2021-08-13 13:15:40|19655|19625|19655|19625|19655|19625|19653|19623|7
1628860550000|2021-08-13 13:15:50|19653|19623|19652|19622|19653|19623|19652|19622|4
1628860560000|2021-08-13 13:16:00|19653|19623|19655|19625|19655|19625|19652|19622|8
1628860570000|2021-08-13 13:16:10|19657|19627|19660|19630|19662|19632|19657|19627|7
1628860580000|2021-08-13 13:16:20|19662|19632|19665|19635|19665|19635|19660|19630|4
1628860590000|2021-08-13 13:16:30|19667|19637|19665|19635|19668|19638|19663|19633|7
1628860600000|2021-08-13 13:16:40|19663|19633|19665|19635|19665|19635|19663|19633|4
1628860610000|2021-08-13 13:16:50|19667|19637|19670|19640|19670|19640|19667|19637|6
1628860620000|2021-08-13 13:17:00|19672|19642|19677|19647|19678|19648|19672|19642|7
1628860630000|2021-08-13 13:17:10|19678|19648|19675|19645|19680|19650|19675|19645|7
1628860640000|2021-08-13 13:17:20|19677|19647|19680|19650|19680|19650|19677|19647|7
1628860650000|2021-08-13 13:17:30|19677|19647|19678|19648|19679|19649|19675|19645|5
1628860660000|2021-08-13 13:17:40|19680|19650|19680|19650|19680|19650|19678|19648|3
1628860670000|2021-08-13 13:17:50|19678|19648|19682|19652|19683|19653|19678|19648|5
1628860680000|2021-08-13 13:18:00|19683|19653|19687|19657|19690|19660|19683|19653|9
1628860690000|2021-08-13 13:18:10|19688|19658|19683|19653|19688|19658|19683|19653|2
1628860700000|2021-08-13 13:18:20|19685|19655|19685|19655|19685|19655|19685|19655|1
1628860710000|2021-08-13 13:18:30|19688|19658|19687|19657|19688|19658|19685|19655|4
1628860720000|2021-08-13 13:18:40|19688|19658|19690|19660|19692|19662|19688|19658|5
1628860730000|2021-08-13 13:18:50|19688|19658|19690|19660|19690|19660|19688|19658|2
1628860740000|2021-08-13 13:19:00|19688|19658|19690|19660|19690|19660|19688|19658|2
1628860750000|2021-08-13 13:19:10|19688|19658|19687|19657|19693|19663|19687|19657|6
1628860760000|2021-08-13 13:19:20|19690|19660|19685|19655|19690|19660|19682|19652|8
1628860770000|2021-08-13 13:19:30|19686|19656|19685|19655|19688|19658|19685|19655|3
1628860780000|2021-08-13 13:19:40|19683|19653|19685|19655|19685|19655|19683|19653|2
1628860790000|2021-08-13 13:19:50|19683|19653|19678|19648|19683|19653|19678|19648|6
1628860800000|2021-08-13 13:20:00|19680|19650|19688|19658|19688|19658|19680|19650|6
1628860810000|2021-08-13 13:20:10|19690|19660|19692|19662|19693|19663|19690|19660|3
1628860820000|2021-08-13 13:20:20|19693|19663|19702|19672|19702|19672|19693|19663|11
1628860830000|2021-08-13 13:20:30|19704|19674|19702|19672|19704|19674|19698|19668|8
1628860840000|2021-08-13 13:20:40|19700|19670|19702|19672|19702|19672|19700|19670|2
1628860850000|2021-08-13 13:20:50|19705|19675|19705|19675|19705|19675|19705|19675|1
1628860860000|2021-08-13 13:21:00|19707|19677|19705|19675|19712|19682|19705|19675|12
1628860870000|2021-08-13 13:21:10|19707|19677|19709|19679|19709|19679|19707|19677|2
1628860880000|2021-08-13 13:21:20|19712|19682|19712|19682|19712|19682|19709|19679|8
1628860890000|2021-08-13 13:21:30|19709|19679|19710|19680|19712|19682|19708|19678|11
1628860900000|2021-08-13 13:21:40|19707|19677|19705|19675|19709|19679|19705|19675|6
1628860910000|2021-08-13 13:21:50|19703|19673|19696|19666|19703|19673|19696|19666|9
1628860920000|2021-08-13 13:22:00|19695|19665|19685|19655|19698|19668|19685|19655|11
1628860930000|2021-08-13 13:22:10|19687|19657|19687|19657|19687|19657|19680|19650|8
1628860940000|2021-08-13 13:22:20|19685|19655|19688|19658|19690|19660|19683|19653|7
1628860950000|2021-08-13 13:22:30|19690|19660|19690|19660|19690|19660|19688|19658|3
1628860960000|2021-08-13 13:22:40|19687|19657|19687|19657|19687|19657|19687|19657|1
1628860980000|2021-08-13 13:23:00|19685|19655|19687|19657|19687|19657|19685|19655|2
1628860990000|2021-08-13 13:23:10|19685|19655|19685|19655|19687|19657|19684|19654|7
1628861000000|2021-08-13 13:23:20|19684|19654|19684|19654|19684|19654|19684|19654|1
1628861010000|2021-08-13 13:23:30|19682|19652|19684|19654|19684|19654|19682|19652|2
1628861020000|2021-08-13 13:23:40|19687|19657|19687|19657|19687|19657|19684|19654|5
1628861040000|2021-08-13 13:24:00|19685|19655|19687|19657|19687|19657|19685|19655|2
1628861080000|2021-08-13 13:24:40|19688|19658|19695|19665|19695|19665|19688|19658|4
1628861100000|2021-08-13 13:25:00|19694|19664|19690|19660|19694|19664|19688|19658|4
1628861110000|2021-08-13 13:25:10|19692|19662|19690|19660|19692|19662|19690|19660|4
1628861120000|2021-08-13 13:25:20|19688|19658|19701|19671|19701|19671|19688|19658|8
1628861130000|2021-08-13 13:25:30|19702|19672|19706|19676|19709|19679|19702|19672|6
1628861140000|2021-08-13 13:25:40|19704|19674|19707|19677|19709|19679|19704|19674|12
1628861150000|2021-08-13 13:25:50|19704|19674|19709|19679|19711|19681|19701|19671|14
1628861160000|2021-08-13 13:26:00|19706|19676|19711|19681|19711|19681|19706|19676|4
1628861170000|2021-08-13 13:26:10|19709|19679|19702|19672|19711|19681|19702|19672|6
1628861180000|2021-08-13 13:26:20|19701|19671|19700|19670|19704|19674|19697|19667|11
1628861190000|2021-08-13 13:26:30|19702|19672|19701|19671|19704|19674|19700|19670|6
1628861200000|2021-08-13 13:26:40|19699|19669|19699|19669|19701|19671|19697|19667|9
1628861210000|2021-08-13 13:26:50|19701|19671|19701|19671|19701|19671|19701|19671|1
1628861220000|2021-08-13 13:27:00|19702|19672|19702|19672|19704|19674|19702|19672|3
1628861230000|2021-08-13 13:27:10|19701|19671|19694|19664|19701|19671|19694|19664|4
1628861240000|2021-08-13 13:27:20|19692|19662|19691|19661|19694|19664|19689|19659|7
1628861250000|2021-08-13 13:27:30|19689|19659|19689|19659|19689|19659|19689|19659|1
1628861260000|2021-08-13 13:27:40|19687|19657|19687|19657|19687|19657|19687|19657|1
1628861270000|2021-08-13 13:27:50|19686|19656|19689|19659|19689|19659|19686|19656|2
1628861280000|2021-08-13 13:28:00|19691|19661|19684|19654|19691|19661|19684|19654|5
1628861290000|2021-08-13 13:28:10|19682|19652|19679|19649|19684|19654|19679|19649|7
1628861300000|2021-08-13 13:28:20|19677|19647|19672|19642|19679|19649|19672|19642|11
1628861310000|2021-08-13 13:28:30|19674|19644|19669|19639|19676|19646|19669|19639|6
1628861320000|2021-08-13 13:28:40|19667|19637|19669|19639|19669|19639|19667|19637|4
1628861330000|2021-08-13 13:28:50|19671|19641|19669|19639|19674|19644|19669|19639|6
1628861350000|2021-08-13 13:29:10|19672|19642|19666|19636|19674|19644|19666|19636|7
1628861360000|2021-08-13 13:29:20|19669|19639|19664|19634|19669|19639|19661|19631|12
1628861370000|2021-08-13 13:29:30|19662|19632|19662|19632|19662|19632|19662|19632|1
1628861380000|2021-08-13 13:29:40|19661|19631|19662|19632|19664|19634|19661|19631|6
1628861390000|2021-08-13 13:29:50|19664|19634|19664|19634|19664|19634|19662|19632|3
1628861400000|2021-08-13 13:30:00|19666|19636|19667|19637|19672|19642|19666|19636|11
1628861410000|2021-08-13 13:30:10|19665|19635|19667|19637|19667|19637|19663|19633|8
1628861420000|2021-08-13 13:30:20|19665|19635|19667|19637|19667|19637|19662|19632|10
1628861430000|2021-08-13 13:30:30|19669|19639|19669|19639|19671|19641|19669|19639|5
1628861440000|2021-08-13 13:30:40|19667|19637|19667|19637|19667|19637|19665|19635|3
1628861450000|2021-08-13 13:30:50|19665|19635|19667|19637|19669|19639|19665|19635|4
1628861460000|2021-08-13 13:31:00|19665|19635|19665|19635|19665|19635|19665|19635|1
1628861470000|2021-08-13 13:31:10|19667|19637|19669|19639|19669|19639|19665|19635|4
1628861480000|2021-08-13 13:31:20|19671|19641|19677|19647|19677|19647|19671|19641|9
1628861490000|2021-08-13 13:31:30|19679|19649|19676|19646|19679|19649|19676|19646|5
1628861500000|2021-08-13 13:31:40|19674|19644|19672|19642|19676|19646|19672|19642|8
1628861510000|2021-08-13 13:31:50|19674|19644|19672|19642|19674|19644|19670|19640|4
1628861520000|2021-08-13 13:32:00|19674|19644|19677|19647|19679|19649|19674|19644|5
1628861530000|2021-08-13 13:32:10|19679|19649|19674|19644|19679|19649|19674|19644|4
1628861540000|2021-08-13 13:32:20|19676|19646|19679|19649|19681|19651|19676|19646|6
1628861550000|2021-08-13 13:32:30|19677|19647|19674|19644|19679|19649|19674|19644|4
1628861560000|2021-08-13 13:32:40|19672|19642|19670|19640|19674|19644|19670|19640|8
1628861570000|2021-08-13 13:32:50|19669|19639|19665|19635|19669|19639|19665|19635|7
1628861580000|2021-08-13 13:33:00|19667|19637|19665|19635|19667|19637|19665|19635|2
1628861600000|2021-08-13 13:33:20|19667|19637|19667|19637|19669|19639|19665|19635|5
1628861610000|2021-08-13 13:33:30|19669|19639|19670|19640|19674|19644|19669|19639|6
1628861620000|2021-08-13 13:33:40|19672|19642|19674|19644|19674|19644|19672|19642|2
1628861630000|2021-08-13 13:33:50|19672|19642|19674|19644|19674|19644|19672|19642|2
1628861640000|2021-08-13 13:34:00|19672|19642|19667|19637|19672|19642|19665|19635|7
1628861650000|2021-08-13 13:34:10|19665|19635|19667|19637|19667|19637|19665|19635|2
1628861660000|2021-08-13 13:34:20|19665|19635|19665|19635|19667|19637|19663|19633|5
1628861680000|2021-08-13 13:34:40|19663|19633|19662|19632|19663|19633|19662|19632|2
1628861690000|2021-08-13 13:34:50|19664|19634|19662|19632|19667|19637|19662|19632|7
1628861700000|2021-08-13 13:35:00|19661|19631|19659|19629|19661|19631|19654|19624|9
1628861710000|2021-08-13 13:35:10|19657|19627|19664|19634|19664|19634|19654|19624|7
1628861720000|2021-08-13 13:35:20|19666|19636|19659|19629|19669|19639|19659|19629|8
1628861730000|2021-08-13 13:35:30|19661|19631|19662|19632|19662|19632|19661|19631|2
1628861740000|2021-08-13 13:35:40|19664|19634|19659|19629|19667|19637|19659|19629|7
1628861750000|2021-08-13 13:35:50|19662|19632|19667|19637|19667|19637|19659|19629|6
1628861760000|2021-08-13 13:36:00|19665|19635|19669|19639|19669|19639|19665|19635|3
1628861770000|2021-08-13 13:36:10|19670|19640|19670|19640|19670|19640|19670|19640|1
1628861790000|2021-08-13 13:36:30|19672|19642|19679|19649|19679|19649|19672|19642|7
1628861800000|2021-08-13 13:36:40|19680|19650|19680|19650|19682|19652|19679|19649|7
1628861810000|2021-08-13 13:36:50|19679|19649|19679|19649|19684|19654|19679|19649|8
1628861820000|2021-08-13 13:37:00|19681|19651|19678|19648|19682|19652|19678|19648|7
1628861830000|2021-08-13 13:37:10|19680|19650|19682|19652|19682|19652|19678|19648|4
1628861840000|2021-08-13 13:37:20|19680|19650|19674|19644|19680|19650|19674|19644|4
1628861850000|2021-08-13 13:37:30|19676|19646|19674|19644|19677|19647|19674|19644|4
1628861870000|2021-08-13 13:37:50|19671|19641|19669|19639|19671|19641|19669|19639|2
1628861880000|2021-08-13 13:38:00|19672|19642|19669|19639|19672|19642|19669|19639|2
1628861890000|2021-08-13 13:38:10|19672|19642|19674|19644|19674|19644|19669|19639|4
1628861900000|2021-08-13 13:38:20|19676|19646|19679|19649|19679|19649|19674|19644|4
1628861910000|2021-08-13 13:38:30|19680|19650|19677|19647|19680|19650|19677|19647|2
1628861920000|2021-08-13 13:38:40|19675|19645|19671|19641|19675|19645|19671|19641|4
1628861930000|2021-08-13 13:38:50|19669|19639|19669|19639|19671|19641|19669|19639|3
1628861940000|2021-08-13 13:39:00|19671|19641|19665|19635|19674|19644|19665|19635|6
1628861950000|2021-08-13 13:39:10|19667|19637|19669|19639|19669|19639|19665|19635|4
1628861960000|2021-08-13 13:39:20|19671|19641|19669|19639|19671|19641|19669|19639|2
1628861970000|2021-08-13 13:39:30|19667|19637|19669|19639|19669|19639|19667|19637|2
1628861980000|2021-08-13 13:39:40|19667|19637|19667|19637|19667|19637|19667|19637|1
1628861990000|2021-08-13 13:39:50|19666|19636|19669|19639|19669|19639|19666|19636|3
1628862000000|2021-08-13 13:40:00|19671|19641|19664|19634|19671|19641|19664|19634|7
1628862010000|2021-08-13 13:40:10|19662|19632|19657|19627|19662|19632|19655|19625|10
1628862020000|2021-08-13 13:40:20|19659|19629|19654|19624|19659|19629|19654|19624|4
1628862030000|2021-08-13 13:40:30|19656|19626|19657|19627|19657|19627|19656|19626|2
1628862040000|2021-08-13 13:40:40|19656|19626|19657|19627|19657|19627|19654|19624|5
1628862050000|2021-08-13 13:40:50|19656|19626|19654|19624|19656|19626|19654|19624|2
1628862060000|2021-08-13 13:41:00|19652|19622|19644|19614|19652|19622|19642|19612|11
1628862080000|2021-08-13 13:41:20|19646|19616|19654|19624|19654|19624|19646|19616|7
1628862090000|2021-08-13 13:41:30|19655|19625|19654|19624|19657|19627|19654|19624|5
1628862100000|2021-08-13 13:41:40|19652|19622|19649|19619|19652|19622|19645|19615|6
1628862110000|2021-08-13 13:41:50|19651|19621|19662|19632|19666|19636|19651|19621|11
1628862120000|2021-08-13 13:42:00|19664|19634|19657|19627|19664|19634|19657|19627|5
1628862130000|2021-08-13 13:42:10|19659|19629|19662|19632|19662|19632|19659|19629|3
1628862140000|2021-08-13 13:42:20|19664|19634|19664|19634|19664|19634|19662|19632|3
1628862150000|2021-08-13 13:42:30|19662|19632|19654|19624|19662|19632|19654|19624|6
1628862160000|2021-08-13 13:42:40|19652|19622|19650|19620|19654|19624|19650|19620|4
1628862170000|2021-08-13 13:42:50|19652|19622|19654|19624|19656|19626|19652|19622|4
1628862180000|2021-08-13 13:43:00|19652|19622|19652|19622|19652|19622|19652|19622|1
1628862190000|2021-08-13 13:43:10|19654|19624|19655|19625|19655|19625|19654|19624|2
1628862200000|2021-08-13 13:43:20|19654|19624|19654|19624|19654|19624|19654|19624|1
1628862210000|2021-08-13 13:43:30|19655|19625|19654|19624|19657|19627|19654|19624|4
1628862220000|2021-08-13 13:43:40|19655|19625|19654|19624|19655|19625|19654|19624|2
1628862230000|2021-08-13 13:43:50|19656|19626|19654|19624|19656|19626|19654|19624|2
1628862240000|2021-08-13 13:44:00|19655|19625|19664|19634|19664|19634|19655|19625|6
1628862260000|2021-08-13 13:44:20|19662|19632|19664|19634|19664|19634|19660|19630|8
1628862270000|2021-08-13 13:44:30|19665|19635|19669|19639|19669|19639|19665|19635|3
1628862290000|2021-08-13 13:44:50|19667|19637|19665|19635|19667|19637|19665|19635|2
1628862300000|2021-08-13 13:45:00|19664|19634|19667|19637|19667|19637|19662|19632|5
1628862310000|2021-08-13 13:45:10|19669|19639|19669|19639|19673|19643|19669|19639|5
1628862320000|2021-08-13 13:45:20|19671|19641|19669|19639|19671|19641|19669|19639|2
1628862330000|2021-08-13 13:45:30|19671|19641|19671|19641|19671|19641|19671|19641|1
1628862340000|2021-08-13 13:45:40|19672|19642|19674|19644|19676|19646|19672|19642|6
1628862350000|2021-08-13 13:45:50|19676|19646|19684|19654|19684|19654|19676|19646|2
1628862360000|2021-08-13 13:46:00|19682|19652|19682|19652|19684|19654|19682|19652|5
1628862370000|2021-08-13 13:46:10|19680|19650|19678|19648|19680|19650|19677|19647|5
1628862380000|2021-08-13 13:46:20|19680|19650|19679|19649|19680|19650|19672|19642|6
1628862390000|2021-08-13 13:46:30|19676|19646|19674|19644|19676|19646|19674|19644|3
1628862400000|2021-08-13 13:46:40|19676|19646|19684|19654|19684|19654|19676|19646|8
1628862410000|2021-08-13 13:46:50|19682|19652|19684|19654|19684|19654|19682|19652|8
1628862420000|2021-08-13 13:47:00|19686|19656|19689|19659|19691|19661|19684|19654|9
1628862430000|2021-08-13 13:47:10|19691|19661|19692|19662|19692|19662|19691|19661|2
1628862440000|2021-08-13 13:47:20|19689|19659|19689|19659|19689|19659|19689|19659|1
1628862470000|2021-08-13 13:47:50|19687|19657|19682|19652|19687|19657|19682|19652|3
1628862480000|2021-08-13 13:48:00|19681|19651|19679|19649|19681|19651|19674|19644|8
1628862490000|2021-08-13 13:48:10|19677|19647|19669|19639|19677|19647|19667|19637|12
1628862500000|2021-08-13 13:48:20|19667|19637|19671|19641|19672|19642|19667|19637|8
1628862520000|2021-08-13 13:48:40|19669|19639|19668|19638|19671|19641|19668|19638|4
1628862530000|2021-08-13 13:48:50|19667|19637|19663|19633|19667|19637|19663|19633|3
1628862540000|2021-08-13 13:49:00|19667|19637|19665|19635|19667|19637|19665|19635|2
1628862550000|2021-08-13 13:49:10|19667|19637|19667|19637|19667|19637|19667|19637|1
1628862560000|2021-08-13 13:49:20|19665|19635|19665|19635|19665|19635|19665|19635|1
1628862580000|2021-08-13 13:49:40|19664|19634|19662|19632|19664|19634|19658|19628|7
1628862590000|2021-08-13 13:49:50|19663|19633|19663|19633|19663|19633|19663|19633|1
1628862600000|2021-08-13 13:50:00|19665|19635|19673|19643|19675|19645|19665|19635|11
1628862610000|2021-08-13 13:50:10|19671|19641|19672|19642|19673|19643|19670|19640|5
1628862620000|2021-08-13 13:50:20|19670|19640|19668|19638|19670|19640|19665|19635|4
1628862630000|2021-08-13 13:50:30|19670|19640|19663|19633|19670|19640|19663|19633|8
1628862640000|2021-08-13 13:50:40|19662|19632|19660|19630|19662|19632|19659|19629|4
1628862650000|2021-08-13 13:50:50|19659|19629|19657|19627|19659|19629|19655|19625|6
1628862660000|2021-08-13 13:51:00|19655|19625|19655|19625|19655|19625|19653|19623|5
1628862670000|2021-08-13 13:51:10|19657|19627|19660|19630|19660|19630|19657|19627|3
1628862680000|2021-08-13 13:51:20|19662|19632|19662|19632|19663|19633|19662|19632|3
1628862690000|2021-08-13 13:51:30|19663|19633|19665|19635|19667|19637|19663|19633|3
1628862700000|2021-08-13 13:51:40|19660|19630|19660|19630|19660|19630|19660|19630|1
1628862720000|2021-08-13 13:52:00|19659|19629|19655|19625|19659|19629|19653|19623|7
1628862730000|2021-08-13 13:52:10|19657|19627|19659|19629|19659|19629|19657|19627|4
1628862740000|2021-08-13 13:52:20|19660|19630|19660|19630|19660|19630|19660|19630|1
1628862750000|2021-08-13 13:52:30|19657|19627|19655|19625|19657|19627|19655|19625|2
1628862770000|2021-08-13 13:52:50|19657|19627|19657|19627|19659|19629|19657|19627|3
1628862780000|2021-08-13 13:53:00|19659|19629|19653|19623|19659|19629|19651|19621|6
1628862790000|2021-08-13 13:53:10|19650|19620|19650|19620|19650|19620|19650|19620|1
1628862800000|2021-08-13 13:53:20|19653|19623|19650|19620|19655|19625|19650|19620|5
1628862810000|2021-08-13 13:53:30|19652|19622|19650|19620|19652|19622|19650|19620|2
1628862820000|2021-08-13 13:53:40|19651|19621|19653|19623|19655|19625|19648|19618|11
1628862830000|2021-08-13 13:53:50|19651|19621|19643|19613|19651|19621|19643|19613|3
1628862840000|2021-08-13 13:54:00|19642|19612|19642|19612|19645|19615|19642|19612|4
1628862860000|2021-08-13 13:54:20|19640|19610|19640|19610|19640|19610|19640|19610|1
1628862870000|2021-08-13 13:54:30|19643|19613|19640|19610|19643|19613|19640|19610|2
1628862890000|2021-08-13 13:54:50|19641|19611|19640|19610|19643|19613|19640|19610|3
1628862900000|2021-08-13 13:55:00|19642|19612|19645|19615|19645|19615|19640|19610|4
1628862910000|2021-08-13 13:55:10|19646|19616|19650|19620|19650|19620|19646|19616|3
1628862930000|2021-08-13 13:55:30|19652|19622|19653|19623|19653|19623|19652|19622|2
1628862940000|2021-08-13 13:55:40|19655|19625|19655|19625|19655|19625|19655|19625|1
1628862950000|2021-08-13 13:55:50|19658|19628|19665|19635|19665|19635|19658|19628|3
1628862960000|2021-08-13 13:56:00|19668|19638|19670|19640|19670|19640|19668|19638|2
1628862970000|2021-08-13 13:56:10|19667|19637|19673|19643|19673|19643|19667|19637|6
1628862980000|2021-08-13 13:56:20|19675|19645|19673|19643|19675|19645|19673|19643|2
1628862990000|2021-08-13 13:56:30|19675|19645|19670|19640|19675|19645|19670|19640|5
1628863010000|2021-08-13 13:56:50|19672|19642|19675|19645|19678|19648|19672|19642|5
1628863020000|2021-08-13 13:57:00|19673|19643|19678|19648|19678|19648|19673|19643|5
1628863030000|2021-08-13 13:57:10|19675|19645|19675|19645|19675|19645|19675|19645|1
1628863040000|2021-08-13 13:57:20|19673|19643|19665|19635|19673|19643|19665|19635|4
1628863060000|2021-08-13 13:57:40|19666|19636|19665|19635|19670|19640|19665|19635|5
1628863080000|2021-08-13 13:58:00|19666|19636|19665|19635|19666|19636|19665|19635|2
1628863110000|2021-08-13 13:58:30|19663|19633|19660|19630|19663|19633|19660|19630|2
1628863130000|2021-08-13 13:58:50|19663|19633|19665|19635|19665|19635|19663|19633|2
1628863140000|2021-08-13 13:59:00|19667|19637|19670|19640|19672|19642|19667|19637|4
1628863170000|2021-08-13 13:59:30|19672|19642|19670|19640|19672|19642|19670|19640|2
1628863180000|2021-08-13 13:59:40|19668|19638|19670|19640|19670|19640|19668|19638|2
1628863190000|2021-08-13 13:59:50|19672|19642|19675|19645|19675|19645|19672|19642|8
1628863200000|2021-08-13 14:00:00|19677|19647|19681|19651|19682|19652|19677|19647|7
1628863210000|2021-08-13 14:00:10|19683|19653|19681|19651|19683|19653|19678|19648|14
1628863220000|2021-08-13 14:00:20|19683|19653|19680|19650|19683|19653|19679|19649|8
1628863230000|2021-08-13 14:00:30|19683|19653|19670|19640|19683|19653|19670|19640|9
1628863240000|2021-08-13 14:00:40|19672|19642|19670|19640|19675|19645|19670|19640|4
1628863250000|2021-08-13 14:00:50|19667|19637|19668|19638|19668|19638|19665|19635|6
1628863260000|2021-08-13 14:01:00|19663|19633|19663|19633|19663|19633|19662|19632|3
1628863270000|2021-08-13 14:01:10|19662|19632|19660|19630|19662|19632|19660|19630|2
1628863280000|2021-08-13 14:01:20|19658|19628|19657|19627|19660|19630|19657|19627|6
1628863290000|2021-08-13 14:01:30|19655|19625|19655|19625|19655|19625|19655|19625|1
1628863300000|2021-08-13 14:01:40|19656|19626|19660|19630|19662|19632|19656|19626|5
1628863310000|2021-08-13 14:01:50|19662|19632|19667|19637|19667|19637|19662|19632|3
1628863320000|2021-08-13 14:02:00|19668|19638|19668|19638|19668|19638|19668|19638|1
1628863330000|2021-08-13 14:02:10|19670|19640|19670|19640|19670|19640|19670|19640|1
1628863340000|2021-08-13 14:02:20|19672|19642|19665|19635|19672|19642|19663|19633|4
1628863350000|2021-08-13 14:02:30|19667|19637|19655|19625|19667|19637|19655|19625|4
1628863360000|2021-08-13 14:02:40|19653|19623|19652|19622|19653|19623|19652|19622|2
1628863370000|2021-08-13 14:02:50|19655|19625|19657|19627|19657|19627|19655|19625|2
1628863380000|2021-08-13 14:03:00|19658|19628|19663|19633|19665|19635|19658|19628|6
1628863390000|2021-08-13 14:03:10|19661|19631|19655|19625|19661|19631|19653|19623|9
1628863400000|2021-08-13 14:03:20|19653|19623|19655|19625|19655|19625|19653|19623|4
1628863410000|2021-08-13 14:03:30|19657|19627|19650|19620|19657|19627|19650|19620|7
1628863420000|2021-08-13 14:03:40|19652|19622|19655|19625|19655|19625|19650|19620|4
1628863430000|2021-08-13 14:03:50|19653|19623|19653|19623|19653|19623|19653|19623|1
1628863440000|2021-08-13 14:04:00|19652|19622|19648|19618|19652|19622|19648|19618|3
1628863450000|2021-08-13 14:04:10|19650|19620|19653|19623|19653|19623|19650|19620|3
1628863460000|2021-08-13 14:04:20|19650|19620|19650|19620|19650|19620|19650|19620|1
1628863470000|2021-08-13 14:04:30|19653|19623|19655|19625|19658|19628|19653|19623|8
1628863480000|2021-08-13 14:04:40|19656|19626|19656|19626|19658|19628|19656|19626|3
1628863490000|2021-08-13 14:04:50|19658|19628|19660|19630|19660|19630|19658|19628|2
1628863500000|2021-08-13 14:05:00|19661|19631|19665|19635|19665|19635|19661|19631|3
1628863510000|2021-08-13 14:05:10|19667|19637|19670|19640|19672|19642|19667|19637|4
1628863520000|2021-08-13 14:05:20|19668|19638|19670|19640|19670|19640|19668|19638|2
1628863530000|2021-08-13 14:05:30|19672|19642|19677|19647|19677|19647|19670|19640|5
1628863540000|2021-08-13 14:05:40|19675|19645|19677|19647|19677|19647|19675|19645|2
1628863550000|2021-08-13 14:05:50|19678|19648|19678|19648|19682|19652|19678|19648|13
1628863560000|2021-08-13 14:06:00|19680|19650|19675|19645|19680|19650|19675|19645|5
1628863570000|2021-08-13 14:06:10|19673|19643|19675|19645|19675|19645|19672|19642|8
1628863580000|2021-08-13 14:06:20|19672|19642|19674|19644|19674|19644|19672|19642|5
1628863590000|2021-08-13 14:06:30|19677|19647|19675|19645|19677|19647|19675|19645|8
1628863600000|2021-08-13 14:06:40|19677|19647|19675|19645|19678|19648|19675|19645|8
1628863620000|2021-08-13 14:07:00|19674|19644|19675|19645|19677|19647|19672|19642|5
1628863630000|2021-08-13 14:07:10|19677|19647|19678|19648|19680|19650|19677|19647|4
1628863640000|2021-08-13 14:07:20|19677|19647|19683|19653|19685|19655|19677|19647|7
1628863650000|2021-08-13 14:07:30|19682|19652|19683|19653|19685|19655|19682|19652|3
1628863660000|2021-08-13 14:07:40|19685|19655|19683|19653|19685|19655|19683|19653|4
1628863670000|2021-08-13 14:07:50|19685|19655|19685|19655|19685|19655|19683|19653|5
1628863680000|2021-08-13 14:08:00|19688|19658|19693|19663|19693|19663|19688|19658|5
1628863690000|2021-08-13 14:08:10|19690|19660|19688|19658|19690|19660|19688|19658|2
1628863700000|2021-08-13 14:08:20|19687|19657|19685|19655|19687|19657|19685|19655|2
1628863710000|2021-08-13 14:08:30|19688|19658|19685|19655|19688|19658|19685|19655|3
1628863720000|2021-08-13 14:08:40|19688|19658|19688|19658|19688|19658|19686|19656|3
1628863730000|2021-08-13 14:08:50|19687|19657|19681|19651|19687|19657|19681|19651|4
1628863740000|2021-08-13 14:09:00|19680|19650|19680|19650|19680|19650|19680|19650|1
1628863750000|2021-08-13 14:09:10|19683|19653|19680|19650|19685|19655|19680|19650|4
1628863770000|2021-08-13 14:09:30|19682|19652|19685|19655|19688|19658|19682|19652|4
1628863780000|2021-08-13 14:09:40|19688|19658|19688|19658|19690|19660|19688|19658|3
1628863790000|2021-08-13 14:09:50|19685|19655|19685|19655|19685|19655|19685|19655|1
1628863800000|2021-08-13 14:10:00|19687|19657|19690|19660|19692|19662|19687|19657|4
1628863810000|2021-08-13 14:10:10|19692|19662|19693|19663|19693|19663|19690|19660|3
1628863820000|2021-08-13 14:10:20|19695|19665|19700|19670|19702|19672|19695|19665|10
1628863830000|2021-08-13 14:10:30|19702|19672|19703|19673|19703|19673|19702|19672|2
1628863840000|2021-08-13 14:10:40|19705|19675|19705|19675|19705|19675|19705|19675|1
1628863850000|2021-08-13 14:10:50|19703|19673|19705|19675|19707|19677|19703|19673|3
1628863860000|2021-08-13 14:11:00|19703|19673|19708|19678|19708|19678|19703|19673|4
1628863870000|2021-08-13 14:11:10|19710|19680|19710|19680|19710|19680|19710|19680|1
1628863880000|2021-08-13 14:11:20|19712|19682|19712|19682|19712|19682|19709|19679|10
1628863890000|2021-08-13 14:11:30|19709|19679|19705|19675|19712|19682|19705|19675|9
1628863900000|2021-08-13 14:11:40|19707|19677|19707|19677|19707|19677|19703|19673|5
1628863910000|2021-08-13 14:11:50|19709|19679|19705|19675|19709|19679|19705|19675|3
1628863920000|2021-08-13 14:12:00|19707|19677|19710|19680|19712|19682|19707|19677|4
1628863930000|2021-08-13 14:12:10|19712|19682|19710|19680|19712|19682|19710|19680|2
1628863940000|2021-08-13 14:12:20|19709|19679|19709|19679|19710|19680|19705|19675|7
1628863950000|2021-08-13 14:12:30|19712|19682|19708|19678|19712|19682|19705|19675|5
1628863960000|2021-08-13 14:12:40|19709|19679|19710|19680|19712|19682|19709|19679|8
1628863970000|2021-08-13 14:12:50|19709|19679|19712|19682|19712|19682|19709|19679|2
1628863980000|2021-08-13 14:13:00|19710|19680|19709|19679|19710|19680|19707|19677|3
1628863990000|2021-08-13 14:13:10|19707|19677|19702|19672|19707|19677|19702|19672|4
1628864000000|2021-08-13 14:13:20|19705|19675|19705|19675|19705|19675|19705|19675|1
1628864010000|2021-08-13 14:13:30|19703|19673|19698|19668|19703|19673|19698|19668|7
1628864020000|2021-08-13 14:13:40|19697|19667|19695|19665|19697|19667|19695|19665|2
1628864030000|2021-08-13 14:13:50|19693|19663|19698|19668|19700|19670|19693|19663|10
1628864040000|2021-08-13 14:14:00|19700|19670|19703|19673|19703|19673|19700|19670|5
1628864050000|2021-08-13 14:14:10|19705|19675|19707|19677|19707|19677|19705|19675|2
1628864060000|2021-08-13 14:14:20|19710|19680|19710|19680|19712|19682|19710|19680|3
1628864070000|2021-08-13 14:14:30|19712|19682|19712|19682|19712|19682|19712|19682|1
1628864090000|2021-08-13 14:14:50|19710|19680|19710|19680|19712|19682|19708|19678|7
1628864100000|2021-08-13 14:15:00|19712|19682|19712|19682|19712|19682|19712|19682|1
1628864120000|2021-08-13 14:15:20|19710|19680|19710|19680|19710|19680|19710|19680|1
1628864130000|2021-08-13 14:15:30|19708|19678|19705|19675|19708|19678|19705|19675|8
1628864140000|2021-08-13 14:15:40|19703|19673|19705|19675|19705|19675|19703|19673|2
1628864150000|2021-08-13 14:15:50|19703|19673|19707|19677|19707|19677|19703|19673|3
1628864160000|2021-08-13 14:16:00|19708|19678|19702|19672|19710|19680|19700|19670|12
1628864170000|2021-08-13 14:16:10|19700|19670|19707|19677|19707|19677|19700|19670|6
1628864180000|2021-08-13 14:16:20|19709|19679|19712|19682|19712|19682|19709|19679|6
1628864190000|2021-08-13 14:16:30|19713|19683|19712|19682|19713|19683|19708|19678|4
1628864200000|2021-08-13 14:16:40|19710|19680|19712|19682|19712|19682|19710|19680|4
1628864210000|2021-08-13 14:16:50|19713|19683|19713|19683|19713|19683|19712|19682|3
1628864220000|2021-08-13 14:17:00|19712|19682|19712|19682|19712|19682|19710|19680|3
1628864230000|2021-08-13 14:17:10|19710|19680|19712|19682|19712|19682|19710|19680|2
1628864240000|2021-08-13 14:17:20|19709|19679|19710|19680|19712|19682|19709|19679|6
1628864250000|2021-08-13 14:17:30|19712|19682|19710|19680|19712|19682|19709|19679|6
1628864260000|2021-08-13 14:17:40|19708|19678|19710|19680|19712|19682|19708|19678|10
1628864270000|2021-08-13 14:17:50|19712|19682|19710|19680|19712|19682|19709|19679|3
1628864280000|2021-08-13 14:18:00|19712|19682|19712|19682|19712|19682|19709|19679|6
1628864290000|2021-08-13 14:18:10|19713|19683|19707|19677|19713|19683|19705|19675|8
1628864300000|2021-08-13 14:18:20|19709|19679|19685|19655|19709|19679|19685|19655|12
1628864310000|2021-08-13 14:18:30|19683|19653|19675|19645|19683|19653|19670|19640|22
1628864320000|2021-08-13 14:18:40|19677|19647|19680|19650|19682|19652|19677|19647|7
1628864330000|2021-08-13 14:18:50|19678|19648|19680|19650|19680|19650|19677|19647|4
1628864340000|2021-08-13 14:19:00|19677|19647|19662|19632|19680|19650|19662|19632|14
1628864350000|2021-08-13 14:19:10|19665|19635|19670|19640|19670|19640|19662|19632|10
1628864370000|2021-08-13 14:19:30|19668|19638|19670|19640|19670|19640|19668|19638|2
1628864380000|2021-08-13 14:19:40|19672|19642|19675|19645|19675|19645|19672|19642|2
1628864390000|2021-08-13 14:19:50|19672|19642|19678|19648|19679|19649|19670|19640|7
1628864400000|2021-08-13 14:20:00|19675|19645|19682|19652|19685|19655|19675|19645|8
1628864410000|2021-08-13 14:20:10|19683|19653|19685|19655|19688|19658|19682|19652|8
1628864420000|2021-08-13 14:20:20|19687|19657|19685|19655|19690|19660|19685|19655|9
1628864430000|2021-08-13 14:20:30|19688|19658|19688|19658|19690|19660|19686|19656|5
1628864440000|2021-08-13 14:20:40|19686|19656|19686|19656|19690|19660|19686|19656|7
1628864450000|2021-08-13 14:20:50|19688|19658|19686|19656|19690|19660|19686|19656|4
1628864460000|2021-08-13 14:21:00|19685|19655|19700|19670|19700|19670|19685|19655|7
1628864470000|2021-08-13 14:21:10|19702|19672|19705|19675|19707|19677|19702|19672|4
1628864480000|2021-08-13 14:21:20|19703|19673|19705|19675|19705|19675|19700|19670|7
1628864520000|2021-08-13 14:22:00|19707|19677|19707|19677|19707|19677|19707|19677|1
1628864530000|2021-08-13 14:22:10|19709|19679|19710|19680|19712|19682|19709|19679|3
1628864540000|2021-08-13 14:22:20|19712|19682|19705|19675|19712|19682|19705|19675|6
1628864550000|2021-08-13 14:22:30|19707|19677|19710|19680|19712|19682|19707|19677|6
1628864560000|2021-08-13 14:22:40|19712|19682|19710|19680|19712|19682|19710|19680|2
1628864570000|2021-08-13 14:22:50|19712|19682|19710|19680|19712|19682|19710|19680|4
1628864580000|2021-08-13 14:23:00|19712|19682|19712|19682|19712|19682|19712|19682|1
1628864590000|2021-08-13 14:23:10|19710|19680|19710|19680|19710|19680|19710|19680|1
1628864600000|2021-08-13 14:23:20|19708|19678|19712|19682|19712|19682|19708|19678|5
1628864610000|2021-08-13 14:23:30|19710|19680|19710|19680|19710|19680|19710|19680|1
1628864620000|2021-08-13 14:23:40|19708|19678|19708|19678|19708|19678|19708|19678|1
1628864630000|2021-08-13 14:23:50|19707|19677|19705|19675|19707|19677|19705|19675|2
1628864640000|2021-08-13 14:24:00|19703|19673|19710|19680|19710|19680|19703|19673|4
1628864650000|2021-08-13 14:24:10|19712|19682|19709|19679|19712|19682|19708|19678|4
1628864660000|2021-08-13 14:24:20|19712|19682|19710|19680|19712|19682|19705|19675|9
1628864670000|2021-08-13 14:24:30|19707|19677|19709|19679|19709|19679|19707|19677|2
1628864680000|2021-08-13 14:24:40|19708|19678|19705|19675|19708|19678|19703|19673|4
1628864690000|2021-08-13 14:24:50|19703|19673|19705|19675|19705|19675|19703|19673|2
1628864700000|2021-08-13 14:25:00|19707|19677|19712|19682|19712|19682|19707|19677|3
1628864710000|2021-08-13 14:25:10|19710|19680|19710|19680|19710|19680|19710|19680|1
1628864720000|2021-08-13 14:25:20|19712|19682|19712|19682|19712|19682|19712|19682|1
1628864730000|2021-08-13 14:25:30|19710|19680|19705|19675|19712|19682|19705|19675|7
1628864740000|2021-08-13 14:25:40|19707|19677|19705|19675|19707|19677|19705|19675|2
1628864750000|2021-08-13 14:25:50|19703|19673|19707|19677|19707|19677|19703|19673|3
1628864760000|2021-08-13 14:26:00|19705|19675|19695|19665|19705|19675|19695|19665|9
1628864770000|2021-08-13 14:26:10|19693|19663|19690|19660|19693|19663|19690|19660|2
1628864780000|2021-08-13 14:26:20|19693|19663|19690|19660|19693|19663|19690|19660|4
1628864790000|2021-08-13 14:26:30|19692|19662|19692|19662|19692|19662|19690|19660|7
1628864800000|2021-08-13 14:26:40|19690|19660|19693|19663|19693|19663|19690|19660|5
1628864810000|2021-08-13 14:26:50|19695|19665|19697|19667|19698|19668|19695|19665|4
1628864820000|2021-08-13 14:27:00|19698|19668|19703|19673|19703|19673|19698|19668|4
1628864830000|2021-08-13 14:27:10|19705|19675|19698|19668|19705|19675|19693|19663|7
1628864840000|2021-08-13 14:27:20|19697|19667|19692|19662|19697|19667|19690|19660|7
1628864850000|2021-08-13 14:27:30|19690|19660|19686|19656|19690|19660|19685|19655|7
1628864860000|2021-08-13 14:27:40|19688|19658|19692|19662|19692|19662|19685|19655|6
1628864870000|2021-08-13 14:27:50|19690|19660|19690|19660|19690|19660|19690|19660|1
1628864880000|2021-08-13 14:28:00|19692|19662|19692|19662|19692|19662|19692|19662|1
1628864890000|2021-08-13 14:28:10|19690|19660|19687|19657|19693|19663|19687|19657|8
1628864900000|2021-08-13 14:28:20|19692|19662|19693|19663|19693|19663|19692|19662|2
1628864920000|2021-08-13 14:28:40|19695|19665|19703|19673|19703|19673|19695|19665|6
1628864930000|2021-08-13 14:28:50|19702|19672|19695|19665|19702|19672|19695|19665|5
1628864940000|2021-08-13 14:29:00|19693|19663|19695|19665|19695|19665|19690|19660|6
1628864950000|2021-08-13 14:29:10|19697|19667|19703|19673|19703|19673|19697|19667|5
1628864960000|2021-08-13 14:29:20|19700|19670|19705|19675|19705|19675|19700|19670|6
1628864970000|2021-08-13 14:29:30|19703|19673|19703|19673|19705|19675|19703|19673|3
1628864980000|2021-08-13 14:29:40|19702|19672|19702|19672|19702|19672|19700|19670|3
1628864990000|2021-08-13 14:29:50|19703|19673|19705|19675|19707|19677|19703|19673|4
1628865000000|2021-08-13 14:30:00|19703|19673|19712|19682|19712|19682|19703|19673|7
1628865010000|2021-08-13 14:30:10|19709|19679|19710|19680|19712|19682|19707|19677|8
1628865020000|2021-08-13 14:30:20|19712|19682|19709|19679|19712|19682|19709|19679|2
1628865040000|2021-08-13 14:30:40|19708|19678|19712|19682|19712|19682|19708|19678|3
1628865070000|2021-08-13 14:31:10|19709|19679|19702|19672|19709|19679|19702|19672|5
1628865080000|2021-08-13 14:31:20|19700|19670|19707|19677|19707|19677|19700|19670|5
1628865090000|2021-08-13 14:31:30|19708|19678|19710|19680|19712|19682|19708|19678|4
1628865100000|2021-08-13 14:31:40|19708|19678|19710|19680|19710|19680|19708|19678|2
1628865110000|2021-08-13 14:31:50|19712|19682|19710|19680|19712|19682|19710|19680|6
1628865120000|2021-08-13 14:32:00|19712|19682|19712|19682|19712|19682|19712|19682|1
1628865250000|2021-08-13 14:34:10|19710|19680|19710|19680|19710|19680|19710|19680|1
1628865260000|2021-08-13 14:34:20|19708|19678|19708|19678|19708|19678|19708|19678|1
1628865280000|2021-08-13 14:34:40|19709|19679|19707|19677|19709|19679|19707|19677|3
1628865300000|2021-08-13 14:35:00|19708|19678|19712|19682|19712|19682|19708|19678|3
1628865320000|2021-08-13 14:35:20|19710|19680|19708|19678|19710|19680|19708|19678|4
1628865340000|2021-08-13 14:35:40|19705|19675|19705|19675|19705|19675|19705|19675|1
1628865350000|2021-08-13 14:35:50|19703|19673|19705|19675|19705|19675|19703|19673|2
1628865360000|2021-08-13 14:36:00|19707|19677|19712|19682|19712|19682|19707|19677|4
1628865390000|2021-08-13 14:36:30|19713|19683|19713|19683|19713|19683|19713|19683|1
1628865400000|2021-08-13 14:36:40|19712|19682|19712|19682|19712|19682|19712|19682|1
1628865430000|2021-08-13 14:37:10|19710|19680|19710|19680|19710|19680|19710|19680|1
1628865450000|2021-08-13 14:37:30|19712|19682|19712|19682|19712|19682|19712|19682|1
1628865460000|2021-08-13 14:37:40|19710|19680|19712|19682|19712|19682|19710|19680|4
1628865470000|2021-08-13 14:37:50|19710|19680|19712|19682|19712|19682|19710|19680|8
1628865500000|2021-08-13 14:38:20|19710|19680|19710|19680|19710|19680|19710|19680|1
1628865510000|2021-08-13 14:38:30|19712|19682|19710|19680|19712|19682|19710|19680|4
1628865520000|2021-08-13 14:38:40|19712|19682|19712|19682|19712|19682|19712|19682|1
1628865560000|2021-08-13 14:39:20|19710|19680|19707|19677|19712|19682|19705|19675|5
1628865570000|2021-08-13 14:39:30|19705|19675|19703|19673|19705|19675|19703|19673|4
1628865580000|2021-08-13 14:39:40|19705|19675|19708|19678|19708|19678|19705|19675|3
1628865590000|2021-08-13 14:39:50|19710|19680|19712|19682|19712|19682|19710|19680|4
1628865600000|2021-08-13 14:40:00|19707|19677|19703|19673|19712|19682|19703|19673|8
1628865610000|2021-08-13 14:40:10|19702|19672|19702|19672|19702|19672|19702|19672|1
1628865630000|2021-08-13 14:40:30|19700|19670|19695|19665|19700|19670|19695|19665|5
1628865640000|2021-08-13 14:40:40|19693|19663|19693|19663|19693|19663|19691|19661|5
1628865650000|2021-08-13 14:40:50|19695|19665|19695|19665|19695|19665|19693|19663|3
1628865680000|2021-08-13 14:41:20|19693|19663|19693|19663|19693|19663|19693|19663|1
1628865690000|2021-08-13 14:41:30|19695|19665|19695|19665|19695|19665|19695|19665|1
1628865710000|2021-08-13 14:41:50|19693|19663|19690|19660|19693|19663|19690|19660|3
1628865720000|2021-08-13 14:42:00|19688|19658|19691|19661|19695|19665|19688|19658|6
1628865730000|2021-08-13 14:42:10|19693|19663|19692|19662|19698|19668|19689|19659|5
1628865740000|2021-08-13 14:42:20|19690|19660|19690|19660|19690|19660|19690|19660|1
1628865750000|2021-08-13 14:42:30|19692|19662|19690|19660|19692|19662|19690|19660|2
1628865760000|2021-08-13 14:42:40|19688|19658|19690|19660|19690|19660|19688|19658|2
1628865770000|2021-08-13 14:42:50|19693|19663|19691|19661|19693|19663|19691|19661|2
1628865780000|2021-08-13 14:43:00|19690|19660|19688|19658|19690|19660|19688|19658|4
1628865790000|2021-08-13 14:43:10|19690|19660|19688|19658|19690|19660|19688|19658|2
1628865800000|2021-08-13 14:43:20|19687|19657|19683|19653|19687|19657|19683|19653|3
1628865810000|2021-08-13 14:43:30|19684|19654|19682|19652|19684|19654|19682|19652|3
1628865820000|2021-08-13 14:43:40|19684|19654|19687|19657|19687|19657|19684|19654|4
1628865830000|2021-08-13 14:43:50|19688|19658|19682|19652|19688|19658|19682|19652|3
1628865840000|2021-08-13 14:44:00|19680|19650|19682|19652|19682|19652|19680|19650|2
1628865850000|2021-08-13 14:44:10|19680|19650|19682|19652|19682|19652|19679|19649|4
1628865860000|2021-08-13 14:44:20|19679|19649|19677|19647|19682|19652|19677|19647|8
1628865870000|2021-08-13 14:44:30|19675|19645|19680|19650|19682|19652|19675|19645|4
1628865880000|2021-08-13 14:44:40|19682|19652|19678|19648|19683|19653|19678|19648|3
1628865890000|2021-08-13 14:44:50|19681|19651|19685|19655|19685|19655|19681|19651|3
1628865900000|2021-08-13 14:45:00|19688|19658|19688|19658|19691|19661|19687|19657|5
1628865910000|2021-08-13 14:45:10|19687|19657|19692|19662|19695|19665|19687|19657|5
1628865920000|2021-08-13 14:45:20|19693|19663|19700|19670|19700|19670|19693|19663|5
1628865940000|2021-08-13 14:45:40|19698|19668|19698|19668|19700|19670|19698|19668|3
1628865950000|2021-08-13 14:45:50|19700|19670|19700|19670|19700|19670|19698|19668|3
1628865960000|2021-08-13 14:46:00|19698|19668|19690|19660|19698|19668|19688|19658|8
1628865970000|2021-08-13 14:46:10|19688|19658|19689|19659|19689|19659|19688|19658|2
1628865980000|2021-08-13 14:46:20|19688|19658|19688|19658|19688|19658|19688|19658|1
1628865990000|2021-08-13 14:46:30|19687|19657|19687|19657|19687|19657|19687|19657|1
1628866000000|2021-08-13 14:46:40|19689|19659|19692|19662|19692|19662|19685|19655|8
1628866020000|2021-08-13 14:47:00|19690|19660|19692|19662|19692|19662|19688|19658|3
1628866070000|2021-08-13 14:47:50|19690|19660|19688|19658|19690|19660|19685|19655|6
1628866090000|2021-08-13 14:48:10|19692|19662|19695|19665|19695|19665|19690|19660|5
1628866100000|2021-08-13 14:48:20|19693|19663|19685|19655|19695|19665|19685|19655|7
1628866110000|2021-08-13 14:48:30|19687|19657|19687|19657|19687|19657|19685|19655|3
1628866120000|2021-08-13 14:48:40|19688|19658|19689|19659|19689|19659|19688|19658|2
1628866130000|2021-08-13 14:48:50|19688|19658|19688|19658|19692|19662|19688|19658|7
1628866140000|2021-08-13 14:49:00|19692|19662|19687|19657|19692|19662|19687|19657|5
1628866150000|2021-08-13 14:49:10|19690|19660|19688|19658|19690|19660|19688|19658|4
1628866170000|2021-08-13 14:49:30|19687|19657|19685|19655|19687|19657|19685|19655|2
1628866180000|2021-08-13 14:49:40|19687|19657|19683|19653|19687|19657|19683|19653|13
1628866190000|2021-08-13 14:49:50|19685|19655|19687|19657|19687|19657|19685|19655|4
1628866200000|2021-08-13 14:50:00|19685|19655|19677|19647|19685|19655|19675|19645|5
1628866210000|2021-08-13 14:50:10|19675|19645|19665|19635|19675|19645|19663|19633|12
1628866220000|2021-08-13 14:50:20|19663|19633|19645|19615|19663|19633|19645|19615|6
1628866230000|2021-08-13 14:50:30|19647|19617|19647|19617|19651|19621|19642|19612|10
1628866240000|2021-08-13 14:50:40|19642|19612|19642|19612|19643|19613|19642|19612|3
1628866250000|2021-08-13 14:50:50|19640|19610|19650|19620|19650|19620|19640|19610|10
1628866260000|2021-08-13 14:51:00|19651|19621|19655|19625|19655|19625|19651|19621|5
1628866270000|2021-08-13 14:51:10|19657|19627|19658|19628|19660|19630|19657|19627|4
1628866280000|2021-08-13 14:51:20|19660|19630|19662|19632|19662|19632|19660|19630|2
1628866290000|2021-08-13 14:51:30|19663|19633|19670|19640|19670|19640|19663|19633|6
1628866300000|2021-08-13 14:51:40|19668|19638|19663|19633|19668|19638|19663|19633|4
1628866310000|2021-08-13 14:51:50|19662|19632|19658|19628|19662|19632|19658|19628|3
1628866320000|2021-08-13 14:52:00|19662|19632|19670|19640|19670|19640|19660|19630|7
1628866330000|2021-08-13 14:52:10|19671|19641|19673|19643|19673|19643|19671|19641|2
1628866340000|2021-08-13 14:52:20|19675|19645|19671|19641|19675|19645|19671|19641|5
1628866350000|2021-08-13 14:52:30|19673|19643|19680|19650|19682|19652|19673|19643|7
1628866360000|2021-08-13 14:52:40|19682|19652|19680|19650|19682|19652|19678|19648|4
1628866370000|2021-08-13 14:52:50|19682|19652|19680|19650|19682|19652|19680|19650|2
1628866380000|2021-08-13 14:53:00|19682|19652|19683|19653|19685|19655|19682|19652|3
1628866390000|2021-08-13 14:53:10|19685|19655|19687|19657|19687|19657|19685|19655|2
1628866410000|2021-08-13 14:53:30|19685|19655|19692|19662|19692|19662|19685|19655|5
1628866420000|2021-08-13 14:53:40|19690|19660|19697|19667|19697|19667|19690|19660|5
1628866430000|2021-08-13 14:53:50|19695|19665|19697|19667|19697|19667|19695|19665|2
1628866440000|2021-08-13 14:54:00|19695|19665|19693|19663|19697|19667|19693|19663|4
1628866450000|2021-08-13 14:54:10|19695|19665|19695|19665|19695|19665|19695|19665|1
1628866460000|2021-08-13 14:54:20|19697|19667|19693|19663|19697|19667|19693|19663|4
1628866470000|2021-08-13 14:54:30|19695|19665|19700|19670|19700|19670|19695|19665|5
1628866480000|2021-08-13 14:54:40|19698|19668|19697|19667|19698|19668|19697|19667|2
1628866490000|2021-08-13 14:54:50|19695|19665|19693|19663|19695|19665|19693|19663|2
1628866500000|2021-08-13 14:55:00|19690|19660|19688|19658|19692|19662|19688|19658|8
1628866510000|2021-08-13 14:55:10|19687|19657|19687|19657|19687|19657|19687|19657|1
1628866530000|2021-08-13 14:55:30|19685|19655|19682|19652|19685|19655|19678|19648|10
1628866540000|2021-08-13 14:55:40|19685|19655|19683|19653|19685|19655|19678|19648|4
1628866550000|2021-08-13 14:55:50|19680|19650|19682|19652|19682|19652|19680|19650|2
1628866560000|2021-08-13 14:56:00|19683|19653|19680|19650|19688|19658|19680|19650|9
1628866570000|2021-08-13 14:56:10|19678|19648|19678|19648|19680|19650|19677|19647|4
1628866580000|2021-08-13 14:56:20|19677|19647|19675|19645|19677|19647|19675|19645|2
1628866590000|2021-08-13 14:56:30|19677|19647|19680|19650|19680|19650|19677|19647|2
1628866600000|2021-08-13 14:56:40|19678|19648|19675|19645|19682|19652|19675|19645|7
1628866610000|2021-08-13 14:56:50|19677|19647|19677|19647|19677|19647|19675|19645|3
1628866620000|2021-08-13 14:57:00|19678|19648|19685|19655|19687|19657|19678|19648|6
1628866630000|2021-08-13 14:57:10|19683|19653|19683|19653|19683|19653|19683|19653|1
1628866640000|2021-08-13 14:57:20|19682|19652|19680|19650|19682|19652|19680|19650|2
1628866650000|2021-08-13 14:57:30|19677|19647|19675|19645|19677|19647|19675|19645|4
1628866660000|2021-08-13 14:57:40|19677|19647|19680|19650|19680|19650|19677|19647|3
1628866670000|2021-08-13 14:57:50|19682|19652|19680|19650|19683|19653|19680|19650|5
1628866680000|2021-08-13 14:58:00|19682|19652|19685|19655|19685|19655|19682|19652|3
1628866690000|2021-08-13 14:58:10|19683|19653|19685|19655|19685|19655|19683|19653|2
1628866700000|2021-08-13 14:58:20|19686|19656|19690|19660|19690|19660|19686|19656|2
1628866710000|2021-08-13 14:58:30|19692|19662|19690|19660|19695|19665|19690|19660|5
1628866720000|2021-08-13 14:58:40|19695|19665|19695|19665|19695|19665|19695|19665|1
1628866730000|2021-08-13 14:58:50|19692|19662|19695|19665|19695|19665|19692|19662|5
1628866740000|2021-08-13 14:59:00|19693|19663|19688|19658|19693|19663|19688|19658|3
1628866750000|2021-08-13 14:59:10|19690|19660|19690|19660|19690|19660|19690|19660|1
1628866760000|2021-08-13 14:59:20|19692|19662|19695|19665|19695|19665|19692|19662|2
1628866770000|2021-08-13 14:59:30|19693|19663|19688|19658|19693|19663|19688|19658|2
1628866780000|2021-08-13 14:59:40|19690|19660|19690|19660|19690|19660|19688|19658|3
1628866790000|2021-08-13 14:59:50|19688|19658|19685|19655|19690|19660|19685|19655|7
1628866800000|2021-08-13 15:00:00|19687|19657|19685|19655|19688|19658|19685|19655|4
1628866810000|2021-08-13 15:00:10|19683|19653|19677|19647|19683|19653|19677|19647|5
1628866820000|2021-08-13 15:00:20|19675|19645|19675|19645|19675|19645|19670|19640|9
1628866830000|2021-08-13 15:00:30|19677|19647|19675|19645|19677|19647|19675|19645|4
1628866840000|2021-08-13 15:00:40|19673|19643|19670|19640|19673|19643|19670|19640|3
1628866850000|2021-08-13 15:00:50|19672|19642|19670|19640|19672|19642|19670|19640|4
1628866860000|2021-08-13 15:01:00|19667|19637|19665|19635|19667|19637|19665|19635|4
1628866870000|2021-08-13 15:01:10|19667|19637|19668|19638|19668|19638|19665|19635|3
1628866880000|2021-08-13 15:01:20|19670|19640|19672|19642|19672|19642|19670|19640|3
1628866890000|2021-08-13 15:01:30|19675|19645|19675|19645|19675|19645|19673|19643|5
1628866910000|2021-08-13 15:01:50|19673|19643|19673|19643|19673|19643|19673|19643|1
1628866920000|2021-08-13 15:02:00|19675|19645|19673|19643|19675|19645|19673|19643|2
1628866930000|2021-08-13 15:02:10|19675|19645|19673|19643|19675|19645|19673|19643|2
1628866940000|2021-08-13 15:02:20|19675|19645|19675|19645|19675|19645|19675|19645|1
1628866980000|2021-08-13 15:03:00|19673|19643|19672|19642|19673|19643|19672|19642|2
1628866990000|2021-08-13 15:03:10|19673|19643|19673|19643|19673|19643|19673|19643|1
1628867000000|2021-08-13 15:03:20|19675|19645|19680|19650|19680|19650|19675|19645|4
1628867010000|2021-08-13 15:03:30|19678|19648|19677|19647|19678|19648|19677|19647|6
1628867020000|2021-08-13 15:03:40|19675|19645|19675|19645|19675|19645|19675|19645|1
1628867040000|2021-08-13 15:04:00|19673|19643|19672|19642|19673|19643|19672|19642|2
1628867050000|2021-08-13 15:04:10|19673|19643|19675|19645|19675|19645|19673|19643|2
1628867060000|2021-08-13 15:04:20|19673|19643|19673|19643|19673|19643|19673|19643|1
1628867070000|2021-08-13 15:04:30|19675|19645|19672|19642|19677|19647|19672|19642|11
1628867110000|2021-08-13 15:05:10|19670|19640|19668|19638|19672|19642|19668|19638|4
1628867120000|2021-08-13 15:05:20|19670|19640|19673|19643|19673|19643|19670|19640|4
1628867130000|2021-08-13 15:05:30|19675|19645|19675|19645|19675|19645|19675|19645|1
1628867160000|2021-08-13 15:06:00|19673|19643|19673|19643|19673|19643|19673|19643|1
1628867170000|2021-08-13 15:06:10|19675|19645|19675|19645|19675|19645|19675|19645|1
1628867190000|2021-08-13 15:06:30|19677|19647|19677|19647|19677|19647|19677|19647|1
1628867200000|2021-08-13 15:06:40|19675|19645|19673|19643|19675|19645|19673|19643|2
1628867210000|2021-08-13 15:06:50|19672|19642|19673|19643|19673|19643|19672|19642|2
1628867220000|2021-08-13 15:07:00|19675|19645|19665|19635|19675|19645|19665|19635|5
1628867230000|2021-08-13 15:07:10|19667|19637|19670|19640|19670|19640|19665|19635|9
1628867240000|2021-08-13 15:07:20|19672|19642|19674|19644|19674|19644|19670|19640|6
1628867260000|2021-08-13 15:07:40|19675|19645|19673|19643|19675|19645|19673|19643|2
1628867270000|2021-08-13 15:07:50|19670|19640|19668|19638|19673|19643|19668|19638|4
1628867280000|2021-08-13 15:08:00|19670|19640|19672|19642|19672|19642|19670|19640|2
1628867290000|2021-08-13 15:08:10|19670|19640|19672|19642|19673|19643|19670|19640|4
1628867300000|2021-08-13 15:08:20|19673|19643|19670|19640|19673|19643|19670|19640|3
1628867320000|2021-08-13 15:08:40|19672|19642|19672|19642|19672|19642|19672|19642|1
1628867350000|2021-08-13 15:09:10|19670|19640|19672|19642|19673|19643|19670|19640|3
1628867360000|2021-08-13 15:09:20|19675|19645|19677|19647|19678|19648|19675|19645|4
1628867370000|2021-08-13 15:09:30|19675|19645|19677|19647|19677|19647|19675|19645|2
1628867400000|2021-08-13 15:10:00|19675|19645|19670|19640|19675|19645|19670|19640|4
1628867410000|2021-08-13 15:10:10|19669|19639|19663|19633|19669|19639|19662|19632|5
1628867420000|2021-08-13 15:10:20|19662|19632|19663|19633|19663|19633|19662|19632|2
1628867430000|2021-08-13 15:10:30|19665|19635|19660|19630|19665|19635|19658|19628|13
1628867440000|2021-08-13 15:10:40|19658|19628|19653|19623|19660|19630|19645|19615|16
1628867450000|2021-08-13 15:10:50|19650|19620|19653|19623|19655|19625|19650|19620|7
1628867460000|2021-08-13 15:11:00|19655|19625|19648|19618|19657|19627|19648|19618|11
1628867470000|2021-08-13 15:11:10|19647|19617|19640|19610|19647|19617|19638|19608|9
1628867480000|2021-08-13 15:11:20|19642|19612|19638|19608|19642|19612|19638|19608|7
1628867490000|2021-08-13 15:11:30|19635|19605|19637|19607|19637|19607|19633|19603|8
1628867500000|2021-08-13 15:11:40|19638|19608|19627|19597|19638|19608|19627|19597|9
1628867510000|2021-08-13 15:11:50|19632|19602|19637|19607|19637|19607|19628|19598|14
1628867520000|2021-08-13 15:12:00|19635|19605|19635|19605|19637|19607|19632|19602|11
1628867530000|2021-08-13 15:12:10|19637|19607|19642|19612|19642|19612|19637|19607|9
1628867540000|2021-08-13 15:12:20|19640|19610|19645|19615|19645|19615|19640|19610|7
1628867550000|2021-08-13 15:12:30|19643|19613|19643|19613|19645|19615|19642|19612|13
1628867560000|2021-08-13 15:12:40|19645|19615|19640|19610|19645|19615|19640|19610|3
1628867580000|2021-08-13 15:13:00|19637|19607|19644|19614|19644|19614|19635|19605|11
1628867590000|2021-08-13 15:13:10|19645|19615|19650|19620|19650|19620|19645|19615|7
1628867600000|2021-08-13 15:13:20|19648|19618|19648|19618|19652|19622|19648|19618|9
1628867610000|2021-08-13 15:13:30|19650|19620|19647|19617|19652|19622|19647|19617|5
1628867620000|2021-08-13 15:13:40|19645|19615|19643|19613|19645|19615|19643|19613|2
1628867630000|2021-08-13 15:13:50|19645|19615|19648|19618|19650|19620|19642|19612|8
1628867640000|2021-08-13 15:14:00|19647|19617|19645|19615|19647|19617|19643|19613|4
1628867650000|2021-08-13 15:14:10|19647|19617|19650|19620|19650|19620|19647|19617|7
1628867660000|2021-08-13 15:14:20|19652|19622|19648|19618|19653|19623|19648|19618|6
1628867680000|2021-08-13 15:14:40|19650|19620|19649|19619|19652|19622|19649|19619|4
1628867690000|2021-08-13 15:14:50|19648|19618|19642|19612|19648|19618|19640|19610|5
1628867700000|2021-08-13 15:15:00|19640|19610|19622|19592|19640|19610|19620|19590|15
1628867710000|2021-08-13 15:15:10|19627|19597|19621|19591|19627|19597|19621|19591|4
1628867720000|2021-08-13 15:15:20|19623|19593|19625|19595|19625|19595|19623|19593|4
1628867730000|2021-08-13 15:15:30|19623|19593|19618|19588|19630|19600|19618|19588|11
1628867740000|2021-08-13 15:15:40|19620|19590|19622|19592|19622|19592|19618|19588|3
1628867750000|2021-08-13 15:15:50|19623|19593|19623|19593|19623|19593|19623|19593|1
1628867760000|2021-08-13 15:16:00|19620|19590|19625|19595|19625|19595|19620|19590|4
1628867770000|2021-08-13 15:16:10|19626|19596|19625|19595|19630|19600|19623|19593|7
1628867780000|2021-08-13 15:16:20|19623|19593|19615|19585|19623|19593|19612|19582|9
1628867790000|2021-08-13 15:16:30|19613|19583|19608|19578|19613|19583|19608|19578|2
1628867800000|2021-08-13 15:16:40|19607|19577|19608|19578|19610|19580|19607|19577|3
1628867810000|2021-08-13 15:16:50|19610|19580|19607|19577|19610|19580|19607|19577|3
1628867820000|2021-08-13 15:17:00|19608|19578|19610|19580|19610|19580|19607|19577|6
1628867830000|2021-08-13 15:17:10|19608|19578|19605|19575|19610|19580|19605|19575|7
1628867840000|2021-08-13 15:17:20|19601|19571|19602|19572|19602|19572|19598|19568|6
1628867850000|2021-08-13 15:17:30|19600|19570|19600|19570|19605|19575|19600|19570|13
1628867870000|2021-08-13 15:17:50|19598|19568|19595|19565|19600|19570|19595|19565|7
1628867880000|2021-08-13 15:18:00|19593|19563|19595|19565|19595|19565|19593|19563|4
1628867890000|2021-08-13 15:18:10|19598|19568|19598|19568|19600|19570|19598|19568|7
1628867900000|2021-08-13 15:18:20|19595|19565|19598|19568|19598|19568|19593|19563|6
1628867910000|2021-08-13 15:18:30|19600|19570|19602|19572|19602|19572|19600|19570|4
1628867920000|2021-08-13 15:18:40|19600|19570|19602|19572|19602|19572|19600|19570|2
1628867930000|2021-08-13 15:18:50|19603|19573|19603|19573|19605|19575|19603|19573|3
1628867940000|2021-08-13 15:19:00|19602|19572|19600|19570|19605|19575|19598|19568|10
1628867950000|2021-08-13 15:19:10|19598|19568|19597|19567|19598|19568|19595|19565|5
1628867960000|2021-08-13 15:19:20|19595|19565|19597|19567|19597|19567|19595|19565|2
1628867970000|2021-08-13 15:19:30|19595|19565|19598|19568|19598|19568|19595|19565|2
1628867980000|2021-08-13 15:19:40|19600|19570|19602|19572|19602|19572|19600|19570|2
1628867990000|2021-08-13 15:19:50|19600|19570|19596|19566|19602|19572|19596|19566|4
1628868000000|2021-08-13 15:20:00|19595|19565|19588|19558|19595|19565|19588|19558|5
1628868010000|2021-08-13 15:20:10|19585|19555|19580|19550|19585|19555|19580|19550|4
1628868020000|2021-08-13 15:20:20|19577|19547|19580|19550|19580|19550|19577|19547|2
1628868030000|2021-08-13 15:20:30|19582|19552|19583|19553|19585|19555|19580|19550|6
1628868040000|2021-08-13 15:20:40|19585|19555|19582|19552|19587|19557|19582|19552|7
1628868050000|2021-08-13 15:20:50|19580|19550|19590|19560|19590|19560|19578|19548|9
1628868060000|2021-08-13 15:21:00|19588|19558|19587|19557|19588|19558|19587|19557|2
1628868070000|2021-08-13 15:21:10|19590|19560|19599|19569|19599|19569|19590|19560|5
1628868080000|2021-08-13 15:21:20|19598|19568|19603|19573|19605|19575|19598|19568|6
1628868090000|2021-08-13 15:21:30|19602|19572|19602|19572|19602|19572|19602|19572|1
1628868120000|2021-08-13 15:22:00|19600|19570|19602|19572|19602|19572|19600|19570|2
1628868130000|2021-08-13 15:22:10|19603|19573|19600|19570|19603|19573|19600|19570|4
1628868140000|2021-08-13 15:22:20|19602|19572|19595|19565|19602|19572|19595|19565|4
1628868150000|2021-08-13 15:22:30|19597|19567|19597|19567|19597|19567|19597|19567|1
1628868160000|2021-08-13 15:22:40|19598|19568|19605|19575|19605|19575|19598|19568|4
1628868170000|2021-08-13 15:22:50|19603|19573|19600|19570|19605|19575|19600|19570|5
1628868190000|2021-08-13 15:23:10|19602|19572|19605|19575|19605|19575|19602|19572|3
1628868200000|2021-08-13 15:23:20|19606|19576|19608|19578|19608|19578|19605|19575|5
1628868210000|2021-08-13 15:23:30|19610|19580|19612|19582|19612|19582|19608|19578|6
1628868220000|2021-08-13 15:23:40|19613|19583|19620|19590|19621|19591|19613|19583|6
1628868230000|2021-08-13 15:23:50|19618|19588|19620|19590|19620|19590|19618|19588|4
1628868240000|2021-08-13 15:24:00|19618|19588|19618|19588|19618|19588|19618|19588|1
1628868250000|2021-08-13 15:24:10|19620|19590|19620|19590|19620|19590|19618|19588|3
1628868260000|2021-08-13 15:24:20|19622|19592|19625|19595|19630|19600|19622|19592|6
1628868270000|2021-08-13 15:24:30|19622|19592|19612|19582|19622|19592|19612|19582|5
1628868280000|2021-08-13 15:24:40|19610|19580|19608|19578|19610|19580|19605|19575|8
1628868290000|2021-08-13 15:24:50|19610|19580|19603|19573|19610|19580|19603|19573|7
1628868300000|2021-08-13 15:25:00|19605|19575|19608|19578|19608|19578|19605|19575|3
1628868310000|2021-08-13 15:25:10|19610|19580|19608|19578|19610|19580|19608|19578|2
1628868320000|2021-08-13 15:25:20|19607|19577|19602|19572|19607|19577|19600|19570|6
1628868330000|2021-08-13 15:25:30|19600|19570|19602|19572|19602|19572|19600|19570|2
1628868340000|2021-08-13 15:25:40|19599|19569|19602|19572|19602|19572|19599|19569|6
1628868360000|2021-08-13 15:26:00|19599|19569|19602|19572|19602|19572|19599|19569|2
1628868380000|2021-08-13 15:26:20|19605|19575|19613|19583|19613|19583|19605|19575|5
1628868390000|2021-08-13 15:26:30|19615|19585|19615|19585|19615|19585|19615|19585|1
1628868420000|2021-08-13 15:27:00|19616|19586|19616|19586|19616|19586|19616|19586|1
1628868430000|2021-08-13 15:27:10|19618|19588|19616|19586|19620|19590|19616|19586|6
1628868440000|2021-08-13 15:27:20|19615|19585|19615|19585|19615|19585|19615|19585|1
1628868450000|2021-08-13 15:27:30|19613|19583|19607|19577|19613|19583|19607|19577|4
1628868460000|2021-08-13 15:27:40|19608|19578|19610|19580|19610|19580|19608|19578|4
1628868480000|2021-08-13 15:28:00|19608|19578|19607|19577|19608|19578|19607|19577|2
1628868500000|2021-08-13 15:28:20|19605|19575|19605|19575|19605|19575|19602|19572|5
1628868510000|2021-08-13 15:28:30|19607|19577|19607|19577|19607|19577|19607|19577|1
1628868520000|2021-08-13 15:28:40|19605|19575|19602|19572|19605|19575|19602|19572|3
1628868530000|2021-08-13 15:28:50|19600|19570|19602|19572|19602|19572|19600|19570|2
1628868550000|2021-08-13 15:29:10|19600|19570|19602|19572|19602|19572|19600|19570|2
1628868560000|2021-08-13 15:29:20|19600|19570|19607|19577|19608|19578|19600|19570|7
1628868570000|2021-08-13 15:29:30|19603|19573|19602|19572|19605|19575|19600|19570|7
1628868580000|2021-08-13 15:29:40|19600|19570|19603|19573|19603|19573|19600|19570|9
1628868590000|2021-08-13 15:29:50|19602|19572|19605|19575|19605|19575|19602|19572|7
1628868610000|2021-08-13 15:30:10|19607|19577|19610|19580|19610|19580|19607|19577|2
1628868620000|2021-08-13 15:30:20|19612|19582|19615|19585|19615|19585|19612|19582|2
1628868630000|2021-08-13 15:30:30|19618|19588|19620|19590|19625|19595|19618|19588|7
1628868640000|2021-08-13 15:30:40|19622|19592|19618|19588|19622|19592|19618|19588|3
1628868650000|2021-08-13 15:30:50|19617|19587|19615|19585|19617|19587|19615|19585|2
1628868670000|2021-08-13 15:31:10|19616|19586|19625|19595|19625|19595|19616|19586|4
1628868680000|2021-08-13 15:31:20|19626|19596|19622|19592|19626|19596|19620|19590|5
1628868690000|2021-08-13 15:31:30|19623|19593|19623|19593|19625|19595|19623|19593|3
1628868700000|2021-08-13 15:31:40|19622|19592|19625|19595|19625|19595|19620|19590|5
1628868710000|2021-08-13 15:31:50|19630|19600|19626|19596|19630|19600|19626|19596|3
1628868720000|2021-08-13 15:32:00|19625|19595|19625|19595|19625|19595|19625|19595|1
1628868740000|2021-08-13 15:32:20|19618|19588|19625|19595|19625|19595|19618|19588|7
1628868750000|2021-08-13 15:32:30|19623|19593|19623|19593|19623|19593|19623|19593|1
1628868760000|2021-08-13 15:32:40|19622|19592|19622|19592|19622|19592|19622|19592|1
1628868770000|2021-08-13 15:32:50|19620|19590|19620|19590|19620|19590|19620|19590|1
1628868780000|2021-08-13 15:33:00|19618|19588|19617|19587|19620|19590|19617|19587|4
1628868790000|2021-08-13 15:33:10|19615|19585|19608|19578|19615|19585|19605|19575|7
1628868800000|2021-08-13 15:33:20|19610|19580|19608|19578|19610|19580|19608|19578|2
1628868810000|2021-08-13 15:33:30|19610|19580|19613|19583|19613|19583|19610|19580|3
1628868820000|2021-08-13 15:33:40|19612|19582|19612|19582|19612|19582|19612|19582|1
1628868830000|2021-08-13 15:33:50|19610|19580|19611|19581|19611|19581|19605|19575|9
1628868860000|2021-08-13 15:34:20|19613|19583|19615|19585|19615|19585|19611|19581|8
1628868870000|2021-08-13 15:34:30|19616|19586|19622|19592|19622|19592|19616|19586|4
1628868880000|2021-08-13 15:34:40|19623|19593|19620|19590|19623|19593|19620|19590|4
1628868890000|2021-08-13 15:34:50|19622|19592|19621|19591|19623|19593|19621|19591|3
1628868900000|2021-08-13 15:35:00|19623|19593|19628|19598|19628|19598|19623|19593|4
1628868910000|2021-08-13 15:35:10|19625|19595|19625|19595|19625|19595|19625|19595|1
1628868920000|2021-08-13 15:35:20|19623|19593|19621|19591|19625|19595|19620|19590|8
1628868930000|2021-08-13 15:35:30|19618|19588|19618|19588|19620|19590|19617|19587|5
1628868940000|2021-08-13 15:35:40|19620|19590|19620|19590|19620|19590|19620|19590|1
1628868950000|2021-08-13 15:35:50|19622|19592|19625|19595|19625|19595|19622|19592|7
1628868960000|2021-08-13 15:36:00|19623|19593|19621|19591|19625|19595|19621|19591|4
1628868970000|2021-08-13 15:36:10|19620|19590|19617|19587|19620|19590|19617|19587|3
1628868980000|2021-08-13 15:36:20|19618|19588|19628|19598|19628|19598|19618|19588|5
1628868990000|2021-08-13 15:36:30|19625|19595|19627|19597|19627|19597|19620|19590|6
1628869000000|2021-08-13 15:36:40|19628|19598|19635|19605|19635|19605|19628|19598|4
1628869010000|2021-08-13 15:36:50|19633|19603|19635|19605|19635|19605|19633|19603|2
1628869020000|2021-08-13 15:37:00|19633|19603|19638|19608|19640|19610|19633|19603|6
1628869030000|2021-08-13 15:37:10|19637|19607|19639|19609|19640|19610|19637|19607|6
1628869040000|2021-08-13 15:37:20|19640|19610|19640|19610|19640|19610|19636|19606|9
1628869050000|2021-08-13 15:37:30|19637|19607|19635|19605|19637|19607|19635|19605|2
1628869070000|2021-08-13 15:37:50|19633|19603|19628|19598|19635|19605|19628|19598|5
1628869080000|2021-08-13 15:38:00|19633|19603|19630|19600|19633|19603|19630|19600|3
1628869090000|2021-08-13 15:38:10|19633|19603|19635|19605|19635|19605|19633|19603|2
1628869100000|2021-08-13 15:38:20|19633|19603|19630|19600|19633|19603|19630|19600|3
1628869110000|2021-08-13 15:38:30|19628|19598|19630|19600|19630|19600|19628|19598|2
1628869130000|2021-08-13 15:38:50|19628|19598|19630|19600|19632|19602|19628|19598|4
1628869150000|2021-08-13 15:39:10|19633|19603|19635|19605|19635|19605|19633|19603|2
1628869160000|2021-08-13 15:39:20|19637|19607|19637|19607|19637|19607|19637|19607|1
1628869170000|2021-08-13 15:39:30|19635|19605|19635|19605|19635|19605|19635|19605|1
1628869180000|2021-08-13 15:39:40|19637|19607|19640|19610|19640|19610|19637|19607|3
1628869190000|2021-08-13 15:39:50|19642|19612|19642|19612|19642|19612|19642|19612|1
1628869200000|2021-08-13 15:40:00|19640|19610|19638|19608|19640|19610|19638|19608|3
1628869210000|2021-08-13 15:40:10|19640|19610|19650|19620|19650|19620|19640|19610|8
1628869220000|2021-08-13 15:40:20|19648|19618|19650|19620|19650|19620|19645|19615|7
1628869230000|2021-08-13 15:40:30|19652|19622|19654|19624|19654|19624|19651|19621|4
1628869240000|2021-08-13 15:40:40|19655|19625|19655|19625|19657|19627|19655|19625|3
1628869250000|2021-08-13 15:40:50|19649|19619|19648|19618|19649|19619|19645|19615|5
1628869260000|2021-08-13 15:41:00|19647|19617|19646|19616|19647|19617|19645|19615|3
1628869270000|2021-08-13 15:41:10|19648|19618|19648|19618|19648|19618|19645|19615|6
1628869280000|2021-08-13 15:41:20|19646|19616|19646|19616|19646|19616|19646|19616|1
1628869300000|2021-08-13 15:41:40|19648|19618|19645|19615|19650|19620|19645|19615|3
1628869310000|2021-08-13 15:41:50|19647|19617|19645|19615|19647|19617|19643|19613|4
1628869320000|2021-08-13 15:42:00|19643|19613|19645|19615|19645|19615|19640|19610|6
1628869330000|2021-08-13 15:42:10|19646|19616|19650|19620|19650|19620|19646|19616|7
1628869340000|2021-08-13 15:42:20|19648|19618|19645|19615|19648|19618|19645|19615|4
1628869350000|2021-08-13 15:42:30|19647|19617|19645|19615|19647|19617|19645|19615|2
1628869360000|2021-08-13 15:42:40|19643|19613|19640|19610|19643|19613|19640|19610|3
1628869380000|2021-08-13 15:43:00|19647|19617|19647|19617|19647|19617|19647|19617|1
1628869400000|2021-08-13 15:43:20|19645|19615|19641|19611|19645|19615|19641|19611|3
1628869410000|2021-08-13 15:43:30|19640|19610|19638|19608|19640|19610|19638|19608|4
1628869420000|2021-08-13 15:43:40|19640|19610|19642|19612|19642|19612|19638|19608|7
1628869430000|2021-08-13 15:43:50|19640|19610|19645|19615|19645|19615|19640|19610|4
1628869460000|2021-08-13 15:44:20|19647|19617|19645|19615|19647|19617|19645|19615|2
1628869470000|2021-08-13 15:44:30|19643|19613|19652|19622|19652|19622|19643|19613|6
1628869480000|2021-08-13 15:44:40|19650|19620|19647|19617|19650|19620|19647|19617|2
1628869500000|2021-08-13 15:45:00|19648|19618|19653|19623|19653|19623|19648|19618|3
1628869510000|2021-08-13 15:45:10|19650|19620|19650|19620|19654|19624|19650|19620|5
1628869530000|2021-08-13 15:45:30|19652|19622|19657|19627|19657|19627|19652|19622|2
1628869540000|2021-08-13 15:45:40|19652|19622|19654|19624|19654|19624|19652|19622|2
1628869550000|2021-08-13 15:45:50|19652|19622|19652|19622|19652|19622|19650|19620|5
1628869560000|2021-08-13 15:46:00|19655|19625|19650|19620|19655|19625|19650|19620|3
1628869570000|2021-08-13 15:46:10|19649|19619|19649|19619|19649|19619|19649|19619|1
1628869580000|2021-08-13 15:46:20|19647|19617|19647|19617|19647|19617|19647|19617|1
1628869620000|2021-08-13 15:47:00|19645|19615|19643|19613|19645|19615|19642|19612|3
1628869630000|2021-08-13 15:47:10|19642|19612|19648|19618|19648|19618|19642|19612|3
1628869650000|2021-08-13 15:47:30|19646|19616|19646|19616|19646|19616|19646|19616|1
1628869660000|2021-08-13 15:47:40|19652|19622|19652|19622|19652|19622|19652|19622|1
1628869680000|2021-08-13 15:48:00|19650|19620|19650|19620|19650|19620|19648|19618|11
1628869690000|2021-08-13 15:48:10|19648|19618|19643|19613|19648|19618|19643|19613|3
1628869700000|2021-08-13 15:48:20|19645|19615|19645|19615|19645|19615|19645|19615|1
1628869720000|2021-08-13 15:48:40|19643|19613|19643|19613|19643|19613|19643|19613|1
1628869740000|2021-08-13 15:49:00|19645|19615|19645|19615|19645|19615|19645|19615|1
1628869750000|2021-08-13 15:49:10|19647|19617|19645|19615|19648|19618|19645|19615|3
1628869760000|2021-08-13 15:49:20|19647|19617|19645|19615|19647|19617|19645|19615|2
1628869770000|2021-08-13 15:49:30|19643|19613|19643|19613|19643|19613|19643|19613|1
1628869790000|2021-08-13 15:49:50|19642|19612|19639|19609|19642|19612|19637|19607|5
1628869800000|2021-08-13 15:50:00|19637|19607|19637|19607|19637|19607|19635|19605|3
1628869810000|2021-08-13 15:50:10|19638|19608|19638|19608|19638|19608|19638|19608|1
1628869830000|2021-08-13 15:50:30|19640|19610|19647|19617|19647|19617|19640|19610|5
1628869840000|2021-08-13 15:50:40|19648|19618|19652|19622|19652|19622|19648|19618|3
1628869850000|2021-08-13 15:50:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1628869860000|2021-08-13 15:51:00|19652|19622|19654|19624|19655|19625|19652|19622|4
1628869880000|2021-08-13 15:51:20|19653|19623|19655|19625|19655|19625|19653|19623|2
1628869900000|2021-08-13 15:51:40|19653|19623|19652|19622|19653|19623|19652|19622|2
1628869910000|2021-08-13 15:51:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1628869920000|2021-08-13 15:52:00|19648|19618|19645|19615|19648|19618|19645|19615|3
1628869930000|2021-08-13 15:52:10|19643|19613|19650|19620|19650|19620|19643|19613|5
1628869960000|2021-08-13 15:52:40|19648|19618|19645|19615|19648|19618|19645|19615|3
1628869980000|2021-08-13 15:53:00|19643|19613|19642|19612|19643|19613|19642|19612|2
1628870000000|2021-08-13 15:53:20|19645|19615|19650|19620|19650|19620|19645|19615|4
1628870010000|2021-08-13 15:53:30|19652|19622|19650|19620|19652|19622|19650|19620|2
1628870020000|2021-08-13 15:53:40|19648|19618|19648|19618|19650|19620|19648|19618|3
1628870030000|2021-08-13 15:53:50|19645|19615|19646|19616|19648|19618|19645|19615|4
1628870040000|2021-08-13 15:54:00|19648|19618|19648|19618|19650|19620|19648|19618|5
1628870060000|2021-08-13 15:54:20|19650|19620|19650|19620|19650|19620|19645|19615|6
1628870070000|2021-08-13 15:54:30|19652|19622|19650|19620|19655|19625|19650|19620|15
1628870080000|2021-08-13 15:54:40|19652|19622|19650|19620|19652|19622|19650|19620|4
1628870100000|2021-08-13 15:55:00|19652|19622|19650|19620|19652|19622|19650|19620|2
1628870110000|2021-08-13 15:55:10|19652|19622|19662|19632|19662|19632|19652|19622|8
1628870120000|2021-08-13 15:55:20|19663|19633|19668|19638|19668|19638|19663|19633|4
1628870130000|2021-08-13 15:55:30|19670|19640|19657|19627|19670|19640|19657|19627|8
1628870140000|2021-08-13 15:55:40|19655|19625|19655|19625|19655|19625|19655|19625|1
1628870160000|2021-08-13 15:56:00|19657|19627|19657|19627|19657|19627|19657|19627|1
1628870180000|2021-08-13 15:56:20|19658|19628|19665|19635|19665|19635|19658|19628|3
1628870200000|2021-08-13 15:56:40|19667|19637|19668|19638|19668|19638|19667|19637|2
1628870210000|2021-08-13 15:56:50|19667|19637|19672|19642|19672|19642|19667|19637|4
1628870220000|2021-08-13 15:57:00|19673|19643|19680|19650|19685|19655|19673|19643|9
1628870230000|2021-08-13 15:57:10|19678|19648|19680|19650|19680|19650|19677|19647|11
1628870240000|2021-08-13 15:57:20|19682|19652|19682|19652|19682|19652|19682|19652|1
1628870250000|2021-08-13 15:57:30|19677|19647|19677|19647|19677|19647|19677|19647|1
1628870260000|2021-08-13 15:57:40|19680|19650|19677|19647|19682|19652|19677|19647|3
1628870280000|2021-08-13 15:58:00|19673|19643|19673|19643|19673|19643|19673|19643|1
1628870290000|2021-08-13 15:58:10|19674|19644|19677|19647|19677|19647|19674|19644|2
1628870320000|2021-08-13 15:58:40|19673|19643|19673|19643|19673|19643|19673|19643|1
1628870340000|2021-08-13 15:59:00|19675|19645|19675|19645|19675|19645|19675|19645|1
1628870350000|2021-08-13 15:59:10|19677|19647|19675|19645|19677|19647|19673|19643|3
1628870360000|2021-08-13 15:59:20|19673|19643|19677|19647|19677|19647|19673|19643|3
1628870380000|2021-08-13 15:59:40|19672|19642|19672|19642|19672|19642|19672|19642|1
1628870400000|2021-08-13 16:00:00|19673|19643|19675|19645|19675|19645|19673|19643|2
1628870420000|2021-08-13 16:00:20|19673|19643|19673|19643|19675|19645|19673|19643|5
1628870430000|2021-08-13 16:00:30|19675|19645|19672|19642|19675|19645|19672|19642|5
1628870470000|2021-08-13 16:01:10|19670|19640|19672|19642|19672|19642|19670|19640|2
1628870480000|2021-08-13 16:01:20|19669|19639|19663|19633|19669|19639|19662|19632|5
1628870510000|2021-08-13 16:01:50|19662|19632|19662|19632|19662|19632|19662|19632|1
1628870530000|2021-08-13 16:02:10|19663|19633|19670|19640|19670|19640|19663|19633|5
1628870590000|2021-08-13 16:03:10|19667|19637|19667|19637|19667|19637|19667|19637|1
1628870600000|2021-08-13 16:03:20|19670|19640|19670|19640|19670|19640|19670|19640|1
1628870610000|2021-08-13 16:03:30|19671|19641|19670|19640|19673|19643|19670|19640|3
1628870700000|2021-08-13 16:05:00|19668|19638|19668|19638|19668|19638|19668|19638|1
1628870710000|2021-08-13 16:05:10|19667|19637|19667|19637|19667|19637|19667|19637|1
1628870720000|2021-08-13 16:05:20|19665|19635|19668|19638|19668|19638|19665|19635|2
1628870730000|2021-08-13 16:05:30|19670|19640|19667|19637|19670|19640|19667|19637|3
1628870740000|2021-08-13 16:05:40|19665|19635|19665|19635|19665|19635|19665|19635|1
1628870750000|2021-08-13 16:05:50|19667|19637|19670|19640|19670|19640|19665|19635|4
1628870770000|2021-08-13 16:06:10|19669|19639|19667|19637|19669|19639|19667|19637|2
1628870780000|2021-08-13 16:06:20|19665|19635|19660|19630|19665|19635|19660|19630|3
1628870790000|2021-08-13 16:06:30|19659|19629|19659|19629|19659|19629|19657|19627|3
1628870800000|2021-08-13 16:06:40|19657|19627|19659|19629|19659|19629|19657|19627|8
1628870810000|2021-08-13 16:06:50|19657|19627|19659|19629|19659|19629|19657|19627|2
1628870820000|2021-08-13 16:07:00|19662|19632|19662|19632|19662|19632|19662|19632|1
1628870830000|2021-08-13 16:07:10|19659|19629|19662|19632|19662|19632|19657|19627|3
1628870850000|2021-08-13 16:07:30|19660|19630|19662|19632|19662|19632|19660|19630|2
1628870860000|2021-08-13 16:07:40|19663|19633|19667|19637|19670|19640|19663|19633|6
1628870870000|2021-08-13 16:07:50|19665|19635|19665|19635|19665|19635|19665|19635|1
1628870880000|2021-08-13 16:08:00|19662|19632|19660|19630|19662|19632|19660|19630|2
1628870890000|2021-08-13 16:08:10|19659|19629|19657|19627|19659|19629|19657|19627|4
1628870900000|2021-08-13 16:08:20|19655|19625|19657|19627|19657|19627|19655|19625|2
1628870910000|2021-08-13 16:08:30|19660|19630|19660|19630|19660|19630|19660|19630|1
1628870920000|2021-08-13 16:08:40|19662|19632|19662|19632|19662|19632|19662|19632|1
1628870930000|2021-08-13 16:08:50|19660|19630|19657|19627|19660|19630|19657|19627|3
1628870940000|2021-08-13 16:09:00|19655|19625|19655|19625|19655|19625|19655|19625|1
1628870960000|2021-08-13 16:09:20|19657|19627|19658|19628|19658|19628|19657|19627|2
1628870970000|2021-08-13 16:09:30|19660|19630|19660|19630|19660|19630|19660|19630|1
1628871000000|2021-08-13 16:10:00|19662|19632|19665|19635|19665|19635|19662|19632|2
1628871010000|2021-08-13 16:10:10|19664|19634|19662|19632|19664|19634|19662|19632|2
1628871040000|2021-08-13 16:10:40|19665|19635|19665|19635|19665|19635|19665|19635|1
1628871050000|2021-08-13 16:10:50|19667|19637|19667|19637|19668|19638|19665|19635|5
1628871060000|2021-08-13 16:11:00|19670|19640|19670|19640|19672|19642|19670|19640|3
1628871090000|2021-08-13 16:11:30|19667|19637|19670|19640|19670|19640|19665|19635|8
1628871100000|2021-08-13 16:11:40|19667|19637|19670|19640|19670|19640|19665|19635|4
1628871110000|2021-08-13 16:11:50|19667|19637|19667|19637|19667|19637|19667|19637|1
1628871120000|2021-08-13 16:12:00|19665|19635|19668|19638|19668|19638|19665|19635|4
1628871130000|2021-08-13 16:12:10|19670|19640|19665|19635|19670|19640|19665|19635|9
1628871140000|2021-08-13 16:12:20|19667|19637|19667|19637|19667|19637|19667|19637|1
1628871150000|2021-08-13 16:12:30|19670|19640|19673|19643|19673|19643|19670|19640|3
1628871160000|2021-08-13 16:12:40|19675|19645|19674|19644|19675|19645|19674|19644|2
1628871170000|2021-08-13 16:12:50|19675|19645|19675|19645|19675|19645|19675|19645|1
1628871180000|2021-08-13 16:13:00|19677|19647|19677|19647|19677|19647|19675|19645|7
1628871190000|2021-08-13 16:13:10|19675|19645|19680|19650|19688|19658|19675|19645|13
1628871200000|2021-08-13 16:13:20|19683|19653|19682|19652|19683|19653|19680|19650|4
1628871210000|2021-08-13 16:13:30|19680|19650|19680|19650|19680|19650|19680|19650|1
1628871220000|2021-08-13 16:13:40|19682|19652|19688|19658|19688|19658|19680|19650|4
1628871250000|2021-08-13 16:14:10|19685|19655|19685|19655|19687|19657|19685|19655|9
1628871260000|2021-08-13 16:14:20|19684|19654|19684|19654|19687|19657|19680|19650|4
1628871270000|2021-08-13 16:14:30|19682|19652|19680|19650|19682|19652|19680|19650|2
1628871290000|2021-08-13 16:14:50|19682|19652|19683|19653|19683|19653|19680|19650|3
1628871300000|2021-08-13 16:15:00|19680|19650|19677|19647|19680|19650|19677|19647|3
1628871310000|2021-08-13 16:15:10|19675|19645|19674|19644|19675|19645|19674|19644|2
1628871360000|2021-08-13 16:16:00|19675|19645|19675|19645|19677|19647|19675|19645|3
1628871370000|2021-08-13 16:16:10|19677|19647|19677|19647|19677|19647|19677|19647|1
1628871380000|2021-08-13 16:16:20|19679|19649|19680|19650|19680|19650|19679|19649|2
1628871390000|2021-08-13 16:16:30|19681|19651|19685|19655|19685|19655|19681|19651|3
1628871400000|2021-08-13 16:16:40|19684|19654|19685|19655|19685|19655|19684|19654|2
1628871410000|2021-08-13 16:16:50|19683|19653|19682|19652|19685|19655|19680|19650|14
1628871420000|2021-08-13 16:17:00|19680|19650|19680|19650|19682|19652|19678|19648|9
1628871440000|2021-08-13 16:17:20|19677|19647|19674|19644|19677|19647|19674|19644|3
1628871450000|2021-08-13 16:17:30|19675|19645|19675|19645|19677|19647|19675|19645|3
1628871480000|2021-08-13 16:18:00|19677|19647|19677|19647|19677|19647|19677|19647|1
1628871490000|2021-08-13 16:18:10|19679|19649|19677|19647|19679|19649|19677|19647|2
1628871500000|2021-08-13 16:18:20|19679|19649|19677|19647|19679|19649|19677|19647|4
1628871520000|2021-08-13 16:18:40|19675|19645|19675|19645|19675|19645|19675|19645|1
1628871530000|2021-08-13 16:18:50|19677|19647|19675|19645|19677|19647|19675|19645|4
1628871560000|2021-08-13 16:19:20|19677|19647|19675|19645|19677|19647|19675|19645|2
1628871580000|2021-08-13 16:19:40|19674|19644|19672|19642|19674|19644|19672|19642|2
1628871590000|2021-08-13 16:19:50|19674|19644|19669|19639|19674|19644|19667|19637|6
1628871600000|2021-08-13 16:20:00|19670|19640|19673|19643|19673|19643|19670|19640|3
1628871610000|2021-08-13 16:20:10|19670|19640|19670|19640|19670|19640|19670|19640|1
1628871620000|2021-08-13 16:20:20|19672|19642|19672|19642|19672|19642|19672|19642|1
1628871630000|2021-08-13 16:20:30|19673|19643|19673|19643|19673|19643|19673|19643|1
1628871670000|2021-08-13 16:21:10|19675|19645|19685|19655|19685|19655|19675|19645|11
1628871700000|2021-08-13 16:21:40|19683|19653|19680|19650|19685|19655|19680|19650|3
1628871730000|2021-08-13 16:22:10|19683|19653|19685|19655|19685|19655|19682|19652|4
1628871740000|2021-08-13 16:22:20|19686|19656|19692|19662|19695|19665|19686|19656|9
1628871750000|2021-08-13 16:22:30|19695|19665|19695|19665|19695|19665|19692|19662|7
1628871770000|2021-08-13 16:22:50|19698|19668|19695|19665|19698|19668|19694|19664|5
1628871800000|2021-08-13 16:23:20|19694|19664|19695|19665|19695|19665|19690|19660|7
1628871810000|2021-08-13 16:23:30|19698|19668|19700|19670|19700|19670|19698|19668|4
1628871830000|2021-08-13 16:23:50|19702|19672|19705|19675|19707|19677|19700|19670|6
1628871840000|2021-08-13 16:24:00|19707|19677|19705|19675|19707|19677|19705|19675|6
1628871860000|2021-08-13 16:24:20|19702|19672|19705|19675|19705|19675|19702|19672|2
1628871870000|2021-08-13 16:24:30|19702|19672|19705|19675|19705|19675|19702|19672|6
1628871890000|2021-08-13 16:24:50|19702|19672|19702|19672|19702|19672|19702|19672|1
1628871900000|2021-08-13 16:25:00|19705|19675|19707|19677|19707|19677|19705|19675|2
1628871910000|2021-08-13 16:25:10|19705|19675|19710|19680|19712|19682|19705|19675|8
1628871920000|2021-08-13 16:25:20|19712|19682|19710|19680|19712|19682|19710|19680|2
1628871930000|2021-08-13 16:25:30|19712|19682|19707|19677|19712|19682|19707|19677|2
1628871950000|2021-08-13 16:25:50|19709|19679|19709|19679|19709|19679|19709|19679|1
1628871960000|2021-08-13 16:26:00|19712|19682|19712|19682|19712|19682|19710|19680|3
1628871980000|2021-08-13 16:26:20|19710|19680|19709|19679|19712|19682|19709|19679|3
1628871990000|2021-08-13 16:26:30|19712|19682|19712|19682|19712|19682|19712|19682|1
1628872000000|2021-08-13 16:26:40|19710|19680|19712|19682|19712|19682|19710|19680|2
1628872010000|2021-08-13 16:26:50|19710|19680|19709|19679|19712|19682|19709|19679|3
1628872020000|2021-08-13 16:27:00|19707|19677|19709|19679|19709|19679|19707|19677|4
1628872060000|2021-08-13 16:27:40|19712|19682|19710|19680|19712|19682|19710|19680|2
1628872070000|2021-08-13 16:27:50|19712|19682|19709|19679|19712|19682|19709|19679|2
1628872090000|2021-08-13 16:28:10|19707|19677|19707|19677|19707|19677|19707|19677|1
1628872110000|2021-08-13 16:28:30|19705|19675|19705|19675|19705|19675|19705|19675|1
1628872250000|2021-08-13 16:30:50|19703|19673|19702|19672|19703|19673|19702|19672|2
1628872260000|2021-08-13 16:31:00|19700|19670|19700|19670|19700|19670|19700|19670|1
1628872310000|2021-08-13 16:31:50|19701|19671|19705|19675|19705|19675|19701|19671|2
1628872330000|2021-08-13 16:32:10|19707|19677|19710|19680|19710|19680|19707|19677|3
1628872340000|2021-08-13 16:32:20|19712|19682|19712|19682|19712|19682|19710|19680|3
1628872350000|2021-08-13 16:32:30|19710|19680|19705|19675|19712|19682|19705|19675|12
1628872370000|2021-08-13 16:32:50|19707|19677|19705|19675|19707|19677|19705|19675|2
1628872380000|2021-08-13 16:33:00|19707|19677|19712|19682|19712|19682|19705|19675|5
1628872390000|2021-08-13 16:33:10|19710|19680|19710|19680|19712|19682|19710|19680|3
1628872400000|2021-08-13 16:33:20|19712|19682|19707|19677|19712|19682|19707|19677|5
1628872410000|2021-08-13 16:33:30|19708|19678|19710|19680|19710|19680|19708|19678|2
1628872420000|2021-08-13 16:33:40|19712|19682|19710|19680|19712|19682|19710|19680|2
1628872430000|2021-08-13 16:33:50|19705|19675|19707|19677|19707|19677|19705|19675|2
1628872440000|2021-08-13 16:34:00|19705|19675|19709|19679|19709|19679|19705|19675|3
1628872470000|2021-08-13 16:34:30|19707|19677|19705|19675|19707|19677|19705|19675|2
1628872480000|2021-08-13 16:34:40|19703|19673|19701|19671|19703|19673|19701|19671|2
1628872490000|2021-08-13 16:34:50|19703|19673|19705|19675|19705|19675|19703|19673|2
1628872520000|2021-08-13 16:35:20|19703|19673|19705|19675|19705|19675|19703|19673|2
1628872530000|2021-08-13 16:35:30|19703|19673|19700|19670|19703|19673|19700|19670|2
1628872540000|2021-08-13 16:35:40|19698|19668|19695|19665|19700|19670|19695|19665|5
1628872550000|2021-08-13 16:35:50|19693|19663|19697|19667|19697|19667|19692|19662|7
1628872560000|2021-08-13 16:36:00|19698|19668|19700|19670|19700|19670|19698|19668|4
1628872570000|2021-08-13 16:36:10|19702|19672|19700|19670|19702|19672|19700|19670|2
1628872580000|2021-08-13 16:36:20|19698|19668|19698|19668|19698|19668|19698|19668|1
1628872610000|2021-08-13 16:36:50|19697|19667|19697|19667|19697|19667|19697|19667|1
1628872620000|2021-08-13 16:37:00|19695|19665|19695|19665|19695|19665|19693|19663|3
1628872630000|2021-08-13 16:37:10|19696|19666|19700|19670|19700|19670|19696|19666|3
1628872640000|2021-08-13 16:37:20|19701|19671|19701|19671|19701|19671|19701|19671|1
1628872650000|2021-08-13 16:37:30|19703|19673|19703|19673|19703|19673|19703|19673|1
1628872660000|2021-08-13 16:37:40|19701|19671|19701|19671|19701|19671|19701|19671|1
1628872670000|2021-08-13 16:37:50|19698|19668|19698|19668|19698|19668|19698|19668|1
1628872680000|2021-08-13 16:38:00|19696|19666|19696|19666|19696|19666|19696|19666|1
1628872690000|2021-08-13 16:38:10|19693|19663|19700|19670|19700|19670|19693|19663|4
1628872700000|2021-08-13 16:38:20|19701|19671|19701|19671|19701|19671|19701|19671|1
1628872710000|2021-08-13 16:38:30|19703|19673|19705|19675|19705|19675|19703|19673|2
1628872730000|2021-08-13 16:38:50|19703|19673|19703|19673|19703|19673|19703|19673|1
1628872740000|2021-08-13 16:39:00|19701|19671|19700|19670|19701|19671|19700|19670|2
1628872750000|2021-08-13 16:39:10|19707|19677|19705|19675|19707|19677|19705|19675|2
1628872760000|2021-08-13 16:39:20|19707|19677|19710|19680|19710|19680|19707|19677|3
1628872770000|2021-08-13 16:39:30|19709|19679|19709|19679|19709|19679|19709|19679|1
1628872780000|2021-08-13 16:39:40|19707|19677|19705|19675|19707|19677|19705|19675|2
1628872800000|2021-08-13 16:40:00|19707|19677|19709|19679|19709|19679|19707|19677|2
1628872810000|2021-08-13 16:40:10|19712|19682|19712|19682|19712|19682|19712|19682|1
1628872830000|2021-08-13 16:40:30|19709|19679|19709|19679|19709|19679|19709|19679|1
1628872860000|2021-08-13 16:41:00|19707|19677|19707|19677|19707|19677|19707|19677|1
1628872870000|2021-08-13 16:41:10|19705|19675|19705|19675|19705|19675|19705|19675|1
1628872920000|2021-08-13 16:42:00|19707|19677|19709|19679|19709|19679|19707|19677|2
1628872930000|2021-08-13 16:42:10|19707|19677|19705|19675|19707|19677|19705|19675|2
1628872970000|2021-08-13 16:42:50|19712|19682|19709|19679|19712|19682|19709|19679|2
1628872980000|2021-08-13 16:43:00|19707|19677|19707|19677|19709|19679|19707|19677|25
1628872990000|2021-08-13 16:43:10|19709|19679|19705|19675|19709|19679|19705|19675|10
1628873040000|2021-08-13 16:44:00|19707|19677|19707|19677|19707|19677|19705|19675|19
1628873050000|2021-08-13 16:44:10|19705|19675|19707|19677|19707|19677|19705|19675|14
1628873080000|2021-08-13 16:44:40|19709|19679|19709|19679|19709|19679|19709|19679|1
1628873160000|2021-08-13 16:46:00|19707|19677|19707|19677|19707|19677|19707|19677|1
1628873180000|2021-08-13 16:46:20|19709|19679|19709|19679|19709|19679|19709|19679|1
1628873250000|2021-08-13 16:47:30|19712|19682|19712|19682|19712|19682|19712|19682|1
1628873280000|2021-08-13 16:48:00|19710|19680|19712|19682|19712|19682|19710|19680|2
1628873290000|2021-08-13 16:48:10|19710|19680|19712|19682|19712|19682|19710|19680|4
1628873310000|2021-08-13 16:48:30|19710|19680|19710|19680|19710|19680|19710|19680|1
1628873330000|2021-08-13 16:48:50|19707|19677|19709|19679|19709|19679|19707|19677|2
1628873380000|2021-08-13 16:49:40|19707|19677|19707|19677|19707|19677|19707|19677|1
1628873390000|2021-08-13 16:49:50|19705|19675|19705|19675|19705|19675|19705|19675|1
1628873510000|2021-08-13 16:51:50|19703|19673|19703|19673|19703|19673|19703|19673|1
1628873520000|2021-08-13 16:52:00|19702|19672|19700|19670|19702|19672|19700|19670|2
1628873530000|2021-08-13 16:52:10|19702|19672|19705|19675|19705|19675|19702|19672|2
1628873690000|2021-08-13 16:54:50|19707|19677|19705|19675|19707|19677|19705|19675|2
1628873700000|2021-08-13 16:55:00|19699|19669|19698|19668|19699|19669|19698|19668|2
1628873710000|2021-08-13 16:55:10|19696|19666|19698|19668|19698|19668|19696|19666|2
1628873720000|2021-08-13 16:55:20|19693|19663|19693|19663|19695|19665|19693|19663|3
1628873730000|2021-08-13 16:55:30|19691|19661|19691|19661|19691|19661|19691|19661|1
1628873750000|2021-08-13 16:55:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1628873790000|2021-08-13 16:56:30|19690|19660|19691|19661|19693|19663|19690|19660|3
1628873800000|2021-08-13 16:56:40|19693|19663|19693|19663|19693|19663|19693|19663|1
1628873810000|2021-08-13 16:56:50|19691|19661|19691|19661|19691|19661|19691|19661|1
1628873920000|2021-08-13 16:58:40|19689|19659|19689|19659|19689|19659|19689|19659|1
1628873930000|2021-08-13 16:58:50|19686|19656|19689|19659|19689|19659|19686|19656|4
1628873940000|2021-08-13 16:59:00|19687|19657|19689|19659|19689|19659|19687|19657|2
1628873950000|2021-08-13 16:59:10|19691|19661|19689|19659|19691|19661|19689|19659|2
1629072120000|2021-08-16 00:02:00|19711|19651|19711|19651|19711|19651|19711|19651|1
1629072190000|2021-08-16 00:03:10|19669|19639|19666.5|19636.5|19669|19639|19666.5|19636.5|2
1629072200000|2021-08-16 00:03:20|19666|19636|19666|19636|19666|19636|19666|19636|1
1629072310000|2021-08-16 00:05:10|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|1
1629072520000|2021-08-16 00:08:40|19664|19634|19661.5|19631.5|19664|19634|19661.5|19631.5|2
1629072530000|2021-08-16 00:08:50|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|1
1629072540000|2021-08-16 00:09:00|19658.5|19628.5|19653.5|19623.5|19658.5|19628.5|19653.5|19623.5|3
1629072920000|2021-08-16 00:15:20|19651.5|19621.5|19646|19616|19651.5|19621.5|19641.5|19611.5|6
1629072930000|2021-08-16 00:15:30|19641.5|19611.5|19636.5|19606.5|19646|19616|19636.5|19606.5|4
1629072940000|2021-08-16 00:15:40|19629.5|19599.5|19624.5|19594.5|19629.5|19599.5|19624.5|19594.5|2
1629073000000|2021-08-16 00:16:40|19620|19590|19611.5|19581.5|19620|19590|19611.5|19581.5|2
1629073030000|2021-08-16 00:17:10|19609.5|19579.5|19607.5|19577.5|19609.5|19579.5|19607.5|19577.5|2
1629073040000|2021-08-16 00:17:20|19604.5|19574.5|19600|19570|19604.5|19574.5|19600|19570|2
1629073050000|2021-08-16 00:17:30|19599|19569|19599|19569|19599|19569|19599|19569|1
1629073110000|2021-08-16 00:18:30|19598.5|19568.5|19598.5|19568.5|19598.5|19568.5|19598.5|19568.5|1
1629073140000|2021-08-16 00:19:00|19596.5|19566.5|19596.5|19566.5|19596.5|19566.5|19596.5|19566.5|1
1629073180000|2021-08-16 00:19:40|19599|19569|19599|19569|19599|19569|19599|19569|1
1629073250000|2021-08-16 00:20:50|19601.5|19571.5|19609|19579|19609|19579|19601.5|19571.5|2
1629073260000|2021-08-16 00:21:00|19611.5|19581.5|19611.5|19581.5|19611.5|19581.5|19611.5|19581.5|1
1629073270000|2021-08-16 00:21:10|19613.5|19583.5|19617|19587|19617|19587|19613.5|19583.5|3
1629073330000|2021-08-16 00:22:10|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1629073380000|2021-08-16 00:23:00|19628.5|19598.5|19629.5|19599.5|19629.5|19599.5|19628.5|19598.5|2
1629073510000|2021-08-16 00:25:10|19624.5|19594.5|19630|19600|19630|19600|19624.5|19594.5|2
1629073530000|2021-08-16 00:25:30|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|1
1629073610000|2021-08-16 00:26:50|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|1
1629073870000|2021-08-16 00:31:10|19641|19611|19643.5|19613.5|19643.5|19613.5|19641|19611|2
1629073880000|2021-08-16 00:31:20|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|1
1629074080000|2021-08-16 00:34:40|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|1
1629074190000|2021-08-16 00:36:30|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|1
1629074420000|2021-08-16 00:40:20|19641|19611|19639|19609|19641|19611|19637|19607|3
1629074470000|2021-08-16 00:41:10|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|1
1629074710000|2021-08-16 00:45:10|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|1
1629074720000|2021-08-16 00:45:20|19638.5|19608.5|19639.5|19609.5|19639.5|19609.5|19638.5|19608.5|2
1629074730000|2021-08-16 00:45:30|19641.5|19611.5|19639.5|19609.5|19641.5|19611.5|19639.5|19609.5|2
1629074770000|2021-08-16 00:46:10|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|1
1629074820000|2021-08-16 00:47:00|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|19639|19609|3
1629074870000|2021-08-16 00:47:50|19641.5|19611.5|19651.5|19621.5|19652|19622|19641.5|19611.5|5
1629074930000|2021-08-16 00:48:50|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|1
1629075000000|2021-08-16 00:50:00|19652|19622|19652|19622|19652|19622|19652|19622|1
1629075010000|2021-08-16 00:50:10|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|1
1629075020000|2021-08-16 00:50:20|19651.5|19621.5|19656.5|19626.5|19656.5|19626.5|19651.5|19621.5|2
1629075140000|2021-08-16 00:52:20|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|1
1629075220000|2021-08-16 00:53:40|19664.5|19634.5|19661.5|19631.5|19664.5|19634.5|19661.5|19631.5|2
1629075310000|2021-08-16 00:55:10|19659.5|19629.5|19658.5|19628.5|19659.5|19629.5|19658.5|19628.5|2
1629075460000|2021-08-16 00:57:40|19659.5|19629.5|19664.5|19634.5|19664.5|19634.5|19659.5|19629.5|3
1629075480000|2021-08-16 00:58:00|19661.5|19631.5|19661.5|19631.5|19661.5|19631.5|19661.5|19631.5|1
1629075530000|2021-08-16 00:58:50|19664.5|19634.5|19666.5|19636.5|19666.5|19636.5|19664.5|19634.5|2
1629075600000|2021-08-16 01:00:00|19663.5|19633.5|19646.5|19616.5|19663.5|19633.5|19636.5|19606.5|11
1629075610000|2021-08-16 01:00:10|19648.5|19618.5|19654.5|19624.5|19661.5|19631.5|19646.5|19616.5|13
1629075620000|2021-08-16 01:00:20|19652.5|19622.5|19636|19606|19652.5|19622.5|19632.5|19602.5|10
1629075630000|2021-08-16 01:00:30|19636.5|19606.5|19636.5|19606.5|19638.5|19608.5|19636.5|19606.5|5
1629075640000|2021-08-16 01:00:40|19639|19609|19651.5|19621.5|19651.5|19621.5|19636.5|19606.5|11
1629075650000|2021-08-16 01:00:50|19649|19619|19651.5|19621.5|19651.5|19621.5|19644.5|19614.5|11
1629075660000|2021-08-16 01:01:00|19652|19622|19646.5|19616.5|19654.5|19624.5|19646.5|19616.5|8
1629075670000|2021-08-16 01:01:10|19647|19617|19649.5|19619.5|19651.5|19621.5|19647|19617|3
1629075680000|2021-08-16 01:01:20|19648.5|19618.5|19636.5|19606.5|19648.5|19618.5|19636.5|19606.5|13
1629075690000|2021-08-16 01:01:30|19639|19609|19639|19609|19639|19609|19636.5|19606.5|5
1629075700000|2021-08-16 01:01:40|19641.5|19611.5|19639.5|19609.5|19644.5|19614.5|19639|19609|10
1629075710000|2021-08-16 01:01:50|19641.5|19611.5|19649.5|19619.5|19651.5|19621.5|19641.5|19611.5|12
1629075720000|2021-08-16 01:02:00|19646.5|19616.5|19644|19614|19648.5|19618.5|19644|19614|6
1629075730000|2021-08-16 01:02:10|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|19644|19614|3
1629075740000|2021-08-16 01:02:20|19641.5|19611.5|19639.5|19609.5|19641.5|19611.5|19639.5|19609.5|4
1629075750000|2021-08-16 01:02:30|19636.5|19606.5|19629.5|19599.5|19638.5|19608.5|19629.5|19599.5|7
1629075760000|2021-08-16 01:02:40|19629|19599|19623.5|19593.5|19629|19599|19621.5|19591.5|9
1629075770000|2021-08-16 01:02:50|19621.5|19591.5|19621.5|19591.5|19623.5|19593.5|19612.5|19582.5|10
1629075780000|2021-08-16 01:03:00|19624.5|19594.5|19629.5|19599.5|19634|19604|19624.5|19594.5|7
1629075790000|2021-08-16 01:03:10|19628.5|19598.5|19621.5|19591.5|19628.5|19598.5|19621.5|19591.5|11
1629075800000|2021-08-16 01:03:20|19622.5|19592.5|19636.5|19606.5|19636.5|19606.5|19622.5|19592.5|6
1629075810000|2021-08-16 01:03:30|19638.5|19608.5|19647|19617|19647|19617|19636.5|19606.5|10
1629075820000|2021-08-16 01:03:40|19649|19619|19644.5|19614.5|19649|19619|19644.5|19614.5|5
1629075830000|2021-08-16 01:03:50|19646.5|19616.5|19649.5|19619.5|19651.5|19621.5|19646.5|19616.5|6
1629075840000|2021-08-16 01:04:00|19647|19617|19644.5|19614.5|19647|19617|19643.5|19613.5|4
1629075850000|2021-08-16 01:04:10|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|1
1629075890000|2021-08-16 01:04:50|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|1
1629075900000|2021-08-16 01:05:00|19643.5|19613.5|19634.5|19604.5|19643.5|19613.5|19629.5|19599.5|7
1629075910000|2021-08-16 01:05:10|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|1
1629075920000|2021-08-16 01:05:20|19637|19607|19641.5|19611.5|19641.5|19611.5|19637|19607|3
1629075930000|2021-08-16 01:05:30|19639.5|19609.5|19637|19607|19639.5|19609.5|19637|19607|2
1629075940000|2021-08-16 01:05:40|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|19629.5|19599.5|7
1629075950000|2021-08-16 01:05:50|19634.5|19604.5|19631.5|19601.5|19634.5|19604.5|19631.5|19601.5|3
1629075960000|2021-08-16 01:06:00|19629.5|19599.5|19624.5|19594.5|19629.5|19599.5|19624.5|19594.5|5
1629075970000|2021-08-16 01:06:10|19624|19594|19621.5|19591.5|19631.5|19601.5|19621.5|19591.5|11
1629075980000|2021-08-16 01:06:20|19624|19594|19621.5|19591.5|19626.5|19596.5|19621.5|19591.5|10
1629075990000|2021-08-16 01:06:30|19624.5|19594.5|19621|19591|19628.5|19598.5|19618.5|19588.5|10
1629076000000|2021-08-16 01:06:40|19623.5|19593.5|19621|19591|19623.5|19593.5|19621|19591|4
1629076010000|2021-08-16 01:06:50|19618.5|19588.5|19621|19591|19621|19591|19618.5|19588.5|4
1629076020000|2021-08-16 01:07:00|19619|19589|19611.5|19581.5|19621|19591|19611.5|19581.5|7
1629076030000|2021-08-16 01:07:10|19606.5|19576.5|19584.5|19554.5|19606.5|19576.5|19576.5|19546.5|15
1629076040000|2021-08-16 01:07:20|19581.5|19551.5|19571.5|19541.5|19581.5|19551.5|19566.5|19536.5|17
1629076050000|2021-08-16 01:07:30|19574.5|19544.5|19581.5|19551.5|19583.5|19553.5|19574.5|19544.5|12
1629076060000|2021-08-16 01:07:40|19584.5|19554.5|19591.5|19561.5|19595.5|19565.5|19584.5|19554.5|6
1629076070000|2021-08-16 01:07:50|19594|19564|19596.5|19566.5|19599|19569|19591.5|19561.5|7
1629076080000|2021-08-16 01:08:00|19598.5|19568.5|19608.5|19578.5|19610.5|19580.5|19596.5|19566.5|8
1629076090000|2021-08-16 01:08:10|19607|19577|19611.5|19581.5|19616.5|19586.5|19607|19577|9
1629076100000|2021-08-16 01:08:20|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|1
1629076110000|2021-08-16 01:08:30|19611.5|19581.5|19609.5|19579.5|19611.5|19581.5|19609.5|19579.5|2
1629076130000|2021-08-16 01:08:50|19611.5|19581.5|19611.5|19581.5|19611.5|19581.5|19611.5|19581.5|1
1629076160000|2021-08-16 01:09:20|19609.5|19579.5|19599|19569|19609.5|19579.5|19599|19569|3
1629076170000|2021-08-16 01:09:30|19601.5|19571.5|19601.5|19571.5|19601.5|19571.5|19601.5|19571.5|1
1629076180000|2021-08-16 01:09:40|19599.5|19569.5|19591.5|19561.5|19599.5|19569.5|19591.5|19561.5|3
1629076190000|2021-08-16 01:09:50|19589.5|19559.5|19586.5|19556.5|19591.5|19561.5|19586.5|19556.5|4
1629076200000|2021-08-16 01:10:00|19584|19554|19581.5|19551.5|19584|19554|19579.5|19549.5|4
1629076210000|2021-08-16 01:10:10|19582|19552|19582|19552|19582|19552|19582|19552|1
1629076220000|2021-08-16 01:10:20|19584|19554|19594.5|19564.5|19594.5|19564.5|19584|19554|5
1629076230000|2021-08-16 01:10:30|19596.5|19566.5|19601.5|19571.5|19601.5|19571.5|19596.5|19566.5|3
1629076240000|2021-08-16 01:10:40|19599|19569|19586.5|19556.5|19599|19569|19586.5|19556.5|6
1629076250000|2021-08-16 01:10:50|19589|19559|19587|19557|19589|19559|19587|19557|4
1629076260000|2021-08-16 01:11:00|19584.5|19554.5|19583.5|19553.5|19584.5|19554.5|19583.5|19553.5|2
1629076270000|2021-08-16 01:11:10|19582|19552|19581.5|19551.5|19582|19552|19576.5|19546.5|4
1629076280000|2021-08-16 01:11:20|19582|19552|19591.5|19561.5|19591.5|19561.5|19582|19552|5
1629076290000|2021-08-16 01:11:30|19589.5|19559.5|19591.5|19561.5|19591.5|19561.5|19587|19557|4
1629076300000|2021-08-16 01:11:40|19589.5|19559.5|19586.5|19556.5|19589.5|19559.5|19582|19552|6
1629076320000|2021-08-16 01:12:00|19587|19557|19587|19557|19587|19557|19587|19557|1
1629076330000|2021-08-16 01:12:10|19589.5|19559.5|19586.5|19556.5|19591.5|19561.5|19586.5|19556.5|5
1629076340000|2021-08-16 01:12:20|19584.5|19554.5|19571.5|19541.5|19584.5|19554.5|19571.5|19541.5|7
1629076350000|2021-08-16 01:12:30|19574|19544|19574.5|19544.5|19574.5|19544.5|19574|19544|2
1629076360000|2021-08-16 01:12:40|19574|19544|19556.5|19526.5|19574|19544|19556.5|19526.5|8
1629076370000|2021-08-16 01:12:50|19554.5|19524.5|19553.5|19523.5|19554.5|19524.5|19553.5|19523.5|2
1629076380000|2021-08-16 01:13:00|19551.5|19521.5|19546.5|19516.5|19551.5|19521.5|19544|19514|9
1629076390000|2021-08-16 01:13:10|19549|19519|19547.5|19517.5|19551.5|19521.5|19547.5|19517.5|4
1629076400000|2021-08-16 01:13:20|19549|19519|19541.5|19511.5|19549|19519|19539.5|19509.5|6
1629076410000|2021-08-16 01:13:30|19539.5|19509.5|19541.5|19511.5|19541.5|19511.5|19539.5|19509.5|2
1629076420000|2021-08-16 01:13:40|19539.5|19509.5|19539.5|19509.5|19541.5|19511.5|19539.5|19509.5|3
1629076430000|2021-08-16 01:13:50|19537|19507|19539.5|19509.5|19539.5|19509.5|19532|19502|7
1629076440000|2021-08-16 01:14:00|19541.5|19511.5|19551|19521|19551|19521|19541.5|19511.5|7
1629076450000|2021-08-16 01:14:10|19549|19519|19551.5|19521.5|19551.5|19521.5|19547|19517|6
1629076460000|2021-08-16 01:14:20|19553.5|19523.5|19542|19512|19553.5|19523.5|19542|19512|7
1629076470000|2021-08-16 01:14:30|19539.5|19509.5|19538.5|19508.5|19541.5|19511.5|19536.5|19506.5|5
1629076480000|2021-08-16 01:14:40|19536.5|19506.5|19532.5|19502.5|19536.5|19506.5|19532.5|19502.5|3
1629076490000|2021-08-16 01:14:50|19534.5|19504.5|19538.5|19508.5|19538.5|19508.5|19532.5|19502.5|7
1629076500000|2021-08-16 01:15:00|19536.5|19506.5|19548.5|19518.5|19548.5|19518.5|19532.5|19502.5|13
1629076510000|2021-08-16 01:15:10|19551.5|19521.5|19546.5|19516.5|19554.5|19524.5|19546.5|19516.5|7
1629076520000|2021-08-16 01:15:20|19548.5|19518.5|19546.5|19516.5|19548.5|19518.5|19546.5|19516.5|2
1629076530000|2021-08-16 01:15:30|19544.5|19514.5|19539.5|19509.5|19546.5|19516.5|19539|19509|6
1629076540000|2021-08-16 01:15:40|19537|19507|19523.5|19493.5|19537|19507|19513.5|19483.5|14
1629076550000|2021-08-16 01:15:50|19522|19492|19519.5|19489.5|19524.5|19494.5|19519.5|19489.5|9
1629076560000|2021-08-16 01:16:00|19518.5|19488.5|19531.5|19501.5|19531.5|19501.5|19518.5|19488.5|17
1629076570000|2021-08-16 01:16:10|19529|19499|19529|19499|19529|19499|19529|19499|1
1629076580000|2021-08-16 01:16:20|19529.5|19499.5|19531.5|19501.5|19531.5|19501.5|19529.5|19499.5|2
1629076590000|2021-08-16 01:16:30|19529.5|19499.5|19529|19499|19529.5|19499.5|19527|19497|3
1629076600000|2021-08-16 01:16:40|19526.5|19496.5|19516.5|19486.5|19528.5|19498.5|19514.5|19484.5|15
1629076610000|2021-08-16 01:16:50|19514.5|19484.5|19509.5|19479.5|19516.5|19486.5|19506.5|19476.5|18
1629076620000|2021-08-16 01:17:00|19506.5|19476.5|19499.5|19469.5|19506.5|19476.5|19499.5|19469.5|6
1629076630000|2021-08-16 01:17:10|19501.5|19471.5|19499.5|19469.5|19501.5|19471.5|19499.5|19469.5|18
1629076640000|2021-08-16 01:17:20|19496.5|19466.5|19498.5|19468.5|19498.5|19468.5|19491.5|19461.5|18
1629076650000|2021-08-16 01:17:30|19501.5|19471.5|19514|19484|19514|19484|19501.5|19471.5|11
1629076660000|2021-08-16 01:17:40|19512|19482|19516.5|19486.5|19518.5|19488.5|19512|19482|11
1629076670000|2021-08-16 01:17:50|19519|19489|19519.5|19489.5|19524|19494|19519|19489|4
1629076680000|2021-08-16 01:18:00|19517|19487|19512|19482|19517|19487|19509.5|19479.5|12
1629076690000|2021-08-16 01:18:10|19509.5|19479.5|19501.5|19471.5|19511.5|19481.5|19501.5|19471.5|13
1629076700000|2021-08-16 01:18:20|19499.5|19469.5|19511.5|19481.5|19511.5|19481.5|19499.5|19469.5|8
1629076710000|2021-08-16 01:18:30|19509.5|19479.5|19508.5|19478.5|19509.5|19479.5|19508.5|19478.5|2
1629076720000|2021-08-16 01:18:40|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|1
1629076730000|2021-08-16 01:18:50|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|1
1629076740000|2021-08-16 01:19:00|19510|19480|19511.5|19481.5|19511.5|19481.5|19510|19480|2
1629076750000|2021-08-16 01:19:10|19513.5|19483.5|19514.5|19484.5|19514.5|19484.5|19513.5|19483.5|2
1629076760000|2021-08-16 01:19:20|19516.5|19486.5|19529|19499|19529|19499|19516.5|19486.5|6
1629076770000|2021-08-16 01:19:30|19528.5|19498.5|19536.5|19506.5|19536.5|19506.5|19526.5|19496.5|6
1629076780000|2021-08-16 01:19:40|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534|19504|3
1629076790000|2021-08-16 01:19:50|19536.5|19506.5|19541.5|19511.5|19541.5|19511.5|19536.5|19506.5|5
1629076800000|2021-08-16 01:20:00|19546.5|19516.5|19544.5|19514.5|19546.5|19516.5|19543.5|19513.5|4
1629076810000|2021-08-16 01:20:10|19546.5|19516.5|19551.5|19521.5|19551.5|19521.5|19546.5|19516.5|6
1629076820000|2021-08-16 01:20:20|19553.5|19523.5|19563.5|19533.5|19563.5|19533.5|19553.5|19523.5|7
1629076830000|2021-08-16 01:20:30|19566.5|19536.5|19569.5|19539.5|19569.5|19539.5|19566.5|19536.5|2
1629076840000|2021-08-16 01:20:40|19571.5|19541.5|19566.5|19536.5|19573.5|19543.5|19566.5|19536.5|5
1629076850000|2021-08-16 01:20:50|19564.5|19534.5|19556.5|19526.5|19564.5|19534.5|19556.5|19526.5|7
1629076860000|2021-08-16 01:21:00|19554.5|19524.5|19551.5|19521.5|19554.5|19524.5|19551.5|19521.5|3
1629076870000|2021-08-16 01:21:10|19554|19524|19559.5|19529.5|19559.5|19529.5|19554|19524|8
1629076880000|2021-08-16 01:21:20|19561.5|19531.5|19564.5|19534.5|19564.5|19534.5|19561.5|19531.5|3
1629076890000|2021-08-16 01:21:30|19566.5|19536.5|19564|19534|19566.5|19536.5|19564|19534|3
1629076900000|2021-08-16 01:21:40|19566.5|19536.5|19569|19539|19569|19539|19564.5|19534.5|4
1629076910000|2021-08-16 01:21:50|19569.5|19539.5|19569.5|19539.5|19569.5|19539.5|19569.5|19539.5|1
1629076920000|2021-08-16 01:22:00|19576.5|19546.5|19582|19552|19584.5|19554.5|19576.5|19546.5|6
1629076930000|2021-08-16 01:22:10|19581.5|19551.5|19589.5|19559.5|19589.5|19559.5|19579.5|19549.5|8
1629076940000|2021-08-16 01:22:20|19587|19557|19599.5|19569.5|19599.5|19569.5|19587|19557|11
1629076950000|2021-08-16 01:22:30|19599|19569|19607|19577|19609.5|19579.5|19599|19569|11
1629076960000|2021-08-16 01:22:40|19609|19579|19611.5|19581.5|19614.5|19584.5|19609|19579|7
1629076970000|2021-08-16 01:22:50|19614|19584|19621.5|19591.5|19624.5|19594.5|19611.5|19581.5|8
1629076980000|2021-08-16 01:23:00|19619.5|19589.5|19611.5|19581.5|19619.5|19589.5|19609.5|19579.5|5
1629076990000|2021-08-16 01:23:10|19612|19582|19621.5|19591.5|19621.5|19591.5|19611.5|19581.5|8
1629077000000|2021-08-16 01:23:20|19623.5|19593.5|19626.5|19596.5|19628.5|19598.5|19623.5|19593.5|5
1629077010000|2021-08-16 01:23:30|19624.5|19594.5|19624|19594|19624.5|19594.5|19621.5|19591.5|11
1629077020000|2021-08-16 01:23:40|19622|19592|19646.5|19616.5|19646.5|19616.5|19622|19592|14
1629077030000|2021-08-16 01:23:50|19649.5|19619.5|19659|19629|19659.5|19629.5|19649.5|19619.5|16
1629077040000|2021-08-16 01:24:00|19659.5|19629.5|19661.5|19631.5|19674.5|19644.5|19659.5|19629.5|12
1629077050000|2021-08-16 01:24:10|19659.5|19629.5|19646.5|19616.5|19661.5|19631.5|19645|19615|10
1629077060000|2021-08-16 01:24:20|19644.5|19614.5|19629.5|19599.5|19646.5|19616.5|19629.5|19599.5|12
1629077070000|2021-08-16 01:24:30|19631.5|19601.5|19626.5|19596.5|19631.5|19601.5|19624|19594|5
1629077080000|2021-08-16 01:24:40|19624.5|19594.5|19624|19594|19624.5|19594.5|19624|19594|2
1629077100000|2021-08-16 01:25:00|19621.5|19591.5|19621.5|19591.5|19621.5|19591.5|19617|19587|5
1629077110000|2021-08-16 01:25:10|19619.5|19589.5|19621.5|19591.5|19621.5|19591.5|19617.5|19587.5|5
1629077120000|2021-08-16 01:25:20|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|1
1629077130000|2021-08-16 01:25:30|19617.5|19587.5|19617|19587|19617.5|19587.5|19614.5|19584.5|5
1629077140000|2021-08-16 01:25:40|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19617|19587|3
1629077160000|2021-08-16 01:26:00|19621.5|19591.5|19626.5|19596.5|19626.5|19596.5|19621.5|19591.5|3
1629077170000|2021-08-16 01:26:10|19628.5|19598.5|19636.5|19606.5|19636.5|19606.5|19626.5|19596.5|8
1629077180000|2021-08-16 01:26:20|19634|19604|19636.5|19606.5|19636.5|19606.5|19634|19604|6
1629077190000|2021-08-16 01:26:30|19638.5|19608.5|19646.5|19616.5|19648.5|19618.5|19638.5|19608.5|8
1629077200000|2021-08-16 01:26:40|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19642|19612|3
1629077210000|2021-08-16 01:26:50|19646.5|19616.5|19651.5|19621.5|19654.5|19624.5|19646.5|19616.5|8
1629077220000|2021-08-16 01:27:00|19649.5|19619.5|19649.5|19619.5|19654.5|19624.5|19647.5|19617.5|7
1629077230000|2021-08-16 01:27:10|19651.5|19621.5|19664|19634|19664|19634|19651.5|19621.5|11
1629077240000|2021-08-16 01:27:20|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|19657.5|19627.5|8
1629077250000|2021-08-16 01:27:30|19667|19637|19672|19642|19674|19644|19667|19637|7
1629077260000|2021-08-16 01:27:40|19669.5|19639.5|19672|19642|19674|19644|19669.5|19639.5|6
1629077270000|2021-08-16 01:27:50|19674|19644|19681.5|19651.5|19686.5|19656.5|19674|19644|12
1629077280000|2021-08-16 01:28:00|19683.5|19653.5|19671.5|19641.5|19683.5|19653.5|19671.5|19641.5|7
1629077290000|2021-08-16 01:28:10|19674|19644|19672|19642|19674|19644|19672|19642|6
1629077300000|2021-08-16 01:28:20|19669.5|19639.5|19676.5|19646.5|19676.5|19646.5|19667.5|19637.5|7
1629077310000|2021-08-16 01:28:30|19679.5|19649.5|19677.5|19647.5|19679.5|19649.5|19677.5|19647.5|6
1629077320000|2021-08-16 01:28:40|19679.5|19649.5|19674.5|19644.5|19679.5|19649.5|19672.5|19642.5|5
1629077330000|2021-08-16 01:28:50|19672.5|19642.5|19676.5|19646.5|19676.5|19646.5|19671.5|19641.5|6
1629077340000|2021-08-16 01:29:00|19674.5|19644.5|19669.5|19639.5|19674.5|19644.5|19667.5|19637.5|6
1629077350000|2021-08-16 01:29:10|19671.5|19641.5|19676.5|19646.5|19676.5|19646.5|19671.5|19641.5|3
1629077360000|2021-08-16 01:29:20|19678.5|19648.5|19678.5|19648.5|19678.5|19648.5|19678.5|19648.5|1
1629077370000|2021-08-16 01:29:30|19676.5|19646.5|19676.5|19646.5|19676.5|19646.5|19674.5|19644.5|5
1629077380000|2021-08-16 01:29:40|19674.5|19644.5|19676.5|19646.5|19676.5|19646.5|19674.5|19644.5|4
1629077390000|2021-08-16 01:29:50|19674.5|19644.5|19667.5|19637.5|19676.5|19646.5|19667.5|19637.5|6
1629077400000|2021-08-16 01:30:00|19664.5|19634.5|19659.5|19629.5|19664.5|19634.5|19657.5|19627.5|8
1629077410000|2021-08-16 01:30:10|19657.5|19627.5|19666.5|19636.5|19666.5|19636.5|19656.5|19626.5|9
1629077420000|2021-08-16 01:30:20|19664.5|19634.5|19657|19627|19664.5|19634.5|19657|19627|4
1629077430000|2021-08-16 01:30:30|19659.5|19629.5|19661.5|19631.5|19661.5|19631.5|19659.5|19629.5|2
1629077440000|2021-08-16 01:30:40|19662|19632|19657|19627|19666.5|19636.5|19657|19627|9
1629077450000|2021-08-16 01:30:50|19659.5|19629.5|19657|19627|19661.5|19631.5|19657|19627|4
1629077460000|2021-08-16 01:31:00|19659|19629|19671.5|19641.5|19671.5|19641.5|19659|19629|9
1629077470000|2021-08-16 01:31:10|19673.5|19643.5|19681.5|19651.5|19681.5|19651.5|19673.5|19643.5|5
1629077480000|2021-08-16 01:31:20|19679|19649|19681.5|19651.5|19681.5|19651.5|19679|19649|4
1629077490000|2021-08-16 01:31:30|19679.5|19649.5|19672.5|19642.5|19679.5|19649.5|19672.5|19642.5|8
1629077500000|2021-08-16 01:31:40|19674.5|19644.5|19669.5|19639.5|19676.5|19646.5|19669.5|19639.5|8
1629077510000|2021-08-16 01:31:50|19667|19637|19671.5|19641.5|19671.5|19641.5|19667|19637|5
1629077520000|2021-08-16 01:32:00|19674|19644|19672|19642|19676.5|19646.5|19672|19642|4
1629077530000|2021-08-16 01:32:10|19669.5|19639.5|19674|19644|19674|19644|19669.5|19639.5|3
1629077540000|2021-08-16 01:32:20|19676.5|19646.5|19676.5|19646.5|19676.5|19646.5|19674.5|19644.5|3
1629077550000|2021-08-16 01:32:30|19674.5|19644.5|19674.5|19644.5|19676.5|19646.5|19672|19642|5
1629077560000|2021-08-16 01:32:40|19672|19642|19672|19642|19672|19642|19672|19642|1
1629077570000|2021-08-16 01:32:50|19663.5|19633.5|19666.5|19636.5|19667.5|19637.5|19663.5|19633.5|5
1629077580000|2021-08-16 01:33:00|19664.5|19634.5|19656.5|19626.5|19666.5|19636.5|19656.5|19626.5|11
1629077590000|2021-08-16 01:33:10|19654.5|19624.5|19649|19619|19654.5|19624.5|19647|19617|8
1629077600000|2021-08-16 01:33:20|19647|19617|19646.5|19616.5|19647|19617|19644.5|19614.5|6
1629077610000|2021-08-16 01:33:30|19649.5|19619.5|19647|19617|19651.5|19621.5|19639.5|19609.5|11
1629077620000|2021-08-16 01:33:40|19644.5|19614.5|19646.5|19616.5|19646.5|19616.5|19644.5|19614.5|6
1629077630000|2021-08-16 01:33:50|19644|19614|19641.5|19611.5|19644|19614|19639.5|19609.5|4
1629077640000|2021-08-16 01:34:00|19639.5|19609.5|19637|19607|19641.5|19611.5|19637|19607|8
1629077650000|2021-08-16 01:34:10|19636.5|19606.5|19639|19609|19639|19609|19631.5|19601.5|7
1629077660000|2021-08-16 01:34:20|19637|19607|19641.5|19611.5|19641.5|19611.5|19637|19607|3
1629077670000|2021-08-16 01:34:30|19639.5|19609.5|19637|19607|19641.5|19611.5|19637|19607|4
1629077690000|2021-08-16 01:34:50|19639.5|19609.5|19642.5|19612.5|19645.5|19615.5|19639.5|19609.5|9
1629077700000|2021-08-16 01:35:00|19644.5|19614.5|19647|19617|19649.5|19619.5|19644.5|19614.5|7
1629077710000|2021-08-16 01:35:10|19644.5|19614.5|19639.5|19609.5|19644.5|19614.5|19639.5|19609.5|4
1629077720000|2021-08-16 01:35:20|19637|19607|19632|19602|19637|19607|19627.5|19597.5|13
1629077730000|2021-08-16 01:35:30|19629.5|19599.5|19624.5|19594.5|19631.5|19601.5|19624.5|19594.5|8
1629077740000|2021-08-16 01:35:40|19626.5|19596.5|19619.5|19589.5|19626.5|19596.5|19619.5|19589.5|11
1629077750000|2021-08-16 01:35:50|19621.5|19591.5|19621.5|19591.5|19621.5|19591.5|19619.5|19589.5|3
1629077760000|2021-08-16 01:36:00|19619.5|19589.5|19621.5|19591.5|19625.5|19595.5|19617.5|19587.5|14
1629077770000|2021-08-16 01:36:10|19619.5|19589.5|19621.5|19591.5|19621.5|19591.5|19619.5|19589.5|2
1629077780000|2021-08-16 01:36:20|19624.5|19594.5|19629.5|19599.5|19636.5|19606.5|19624.5|19594.5|10
1629077790000|2021-08-16 01:36:30|19631.5|19601.5|19631.5|19601.5|19631.5|19601.5|19631.5|19601.5|1
1629077810000|2021-08-16 01:36:50|19629|19599|19629|19599|19629|19599|19629|19599|1
1629077820000|2021-08-16 01:37:00|19631.5|19601.5|19636.5|19606.5|19641.5|19611.5|19629.5|19599.5|11
1629077840000|2021-08-16 01:37:20|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|1
1629077850000|2021-08-16 01:37:30|19632.5|19602.5|19634.5|19604.5|19636.5|19606.5|19631.5|19601.5|7
1629077860000|2021-08-16 01:37:40|19632|19602|19636.5|19606.5|19636.5|19606.5|19630.5|19600.5|5
1629077870000|2021-08-16 01:37:50|19637|19607|19639.5|19609.5|19641.5|19611.5|19637|19607|3
1629077880000|2021-08-16 01:38:00|19641.5|19611.5|19646.5|19616.5|19646.5|19616.5|19641.5|19611.5|7
1629077890000|2021-08-16 01:38:10|19644.5|19614.5|19642.5|19612.5|19644.5|19614.5|19642.5|19612.5|2
1629077900000|2021-08-16 01:38:20|19641.5|19611.5|19642.5|19612.5|19644.5|19614.5|19641.5|19611.5|3
1629077910000|2021-08-16 01:38:30|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|1
1629077920000|2021-08-16 01:38:40|19646.5|19616.5|19647|19617|19651.5|19621.5|19646.5|19616.5|5
1629077930000|2021-08-16 01:38:50|19644.5|19614.5|19646.5|19616.5|19646.5|19616.5|19644.5|19614.5|2
1629077940000|2021-08-16 01:39:00|19644.5|19614.5|19649.5|19619.5|19651.5|19621.5|19644.5|19614.5|10
1629077950000|2021-08-16 01:39:10|19651.5|19621.5|19649.5|19619.5|19656.5|19626.5|19649.5|19619.5|7
1629077960000|2021-08-16 01:39:20|19651.5|19621.5|19644.5|19614.5|19651.5|19621.5|19644.5|19614.5|9
1629077970000|2021-08-16 01:39:30|19646.5|19616.5|19644.5|19614.5|19651.5|19621.5|19644.5|19614.5|16
1629077980000|2021-08-16 01:39:40|19642.5|19612.5|19639.5|19609.5|19643.5|19613.5|19634.5|19604.5|14
1629077990000|2021-08-16 01:39:50|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|19639.5|19609.5|9
1629078000000|2021-08-16 01:40:00|19642.5|19612.5|19646.5|19616.5|19646.5|19616.5|19642.5|19612.5|6
1629078010000|2021-08-16 01:40:10|19651.5|19621.5|19651.5|19621.5|19653.5|19623.5|19649.5|19619.5|6
1629078020000|2021-08-16 01:40:20|19649.5|19619.5|19647.5|19617.5|19649.5|19619.5|19647.5|19617.5|2
1629078040000|2021-08-16 01:40:40|19649.5|19619.5|19656.5|19626.5|19656.5|19626.5|19649.5|19619.5|6
1629078050000|2021-08-16 01:40:50|19659|19629|19652.5|19622.5|19668.5|19638.5|19652.5|19622.5|11
1629078060000|2021-08-16 01:41:00|19654.5|19624.5|19651.5|19621.5|19656.5|19626.5|19651.5|19621.5|4
1629078070000|2021-08-16 01:41:10|19649.5|19619.5|19651.5|19621.5|19651.5|19621.5|19649.5|19619.5|2
1629078090000|2021-08-16 01:41:30|19654|19624|19661.5|19631.5|19661.5|19631.5|19652|19622|9
1629078100000|2021-08-16 01:41:40|19657.5|19627.5|19656.5|19626.5|19657.5|19627.5|19654.5|19624.5|6
1629078110000|2021-08-16 01:41:50|19658.5|19628.5|19659.5|19629.5|19661.5|19631.5|19658.5|19628.5|6
1629078120000|2021-08-16 01:42:00|19661.5|19631.5|19666.5|19636.5|19666.5|19636.5|19661.5|19631.5|2
1629078130000|2021-08-16 01:42:10|19664.5|19634.5|19666.5|19636.5|19666.5|19636.5|19662.5|19632.5|10
1629078140000|2021-08-16 01:42:20|19664.5|19634.5|19662|19632|19664.5|19634.5|19662|19632|2
1629078150000|2021-08-16 01:42:30|19664.5|19634.5|19671.5|19641.5|19671.5|19641.5|19664.5|19634.5|6
1629078160000|2021-08-16 01:42:40|19669.5|19639.5|19667.5|19637.5|19669.5|19639.5|19667.5|19637.5|2
1629078180000|2021-08-16 01:43:00|19669|19639|19667.5|19637.5|19671.5|19641.5|19667.5|19637.5|5
1629078190000|2021-08-16 01:43:10|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|1
1629078200000|2021-08-16 01:43:20|19664.5|19634.5|19666.5|19636.5|19666.5|19636.5|19661.5|19631.5|5
1629078210000|2021-08-16 01:43:30|19664.5|19634.5|19662|19632|19664.5|19634.5|19662|19632|2
1629078230000|2021-08-16 01:43:50|19659.5|19629.5|19661.5|19631.5|19661.5|19631.5|19654.5|19624.5|9
1629078240000|2021-08-16 01:44:00|19659.5|19629.5|19666.5|19636.5|19666.5|19636.5|19657|19627|6
1629078260000|2021-08-16 01:44:20|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|1
1629078280000|2021-08-16 01:44:40|19662|19632|19662|19632|19662|19632|19662|19632|1
1629078290000|2021-08-16 01:44:50|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|1
1629078300000|2021-08-16 01:45:00|19661.5|19631.5|19659.5|19629.5|19661.5|19631.5|19659.5|19629.5|12
1629078310000|2021-08-16 01:45:10|19661.5|19631.5|19661.5|19631.5|19663.5|19633.5|19654.5|19624.5|16
1629078330000|2021-08-16 01:45:30|19659.5|19629.5|19659|19629|19661.5|19631.5|19659|19629|10
1629078340000|2021-08-16 01:45:40|19656.5|19626.5|19654.5|19624.5|19656.5|19626.5|19654.5|19624.5|2
1629078350000|2021-08-16 01:45:50|19656.5|19626.5|19649|19619|19656.5|19626.5|19647.5|19617.5|20
1629078360000|2021-08-16 01:46:00|19651.5|19621.5|19649.5|19619.5|19653.5|19623.5|19648.5|19618.5|5
1629078370000|2021-08-16 01:46:10|19651.5|19621.5|19651.5|19621.5|19656.5|19626.5|19649.5|19619.5|11
1629078380000|2021-08-16 01:46:20|19649.5|19619.5|19651.5|19621.5|19651.5|19621.5|19649.5|19619.5|4
1629078390000|2021-08-16 01:46:30|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|1
1629078400000|2021-08-16 01:46:40|19652.5|19622.5|19656.5|19626.5|19656.5|19626.5|19652.5|19622.5|3
1629078410000|2021-08-16 01:46:50|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|1
1629078420000|2021-08-16 01:47:00|19656.5|19626.5|19661.5|19631.5|19663.5|19633.5|19656.5|19626.5|6
1629078430000|2021-08-16 01:47:10|19663.5|19633.5|19668.5|19638.5|19668.5|19638.5|19663.5|19633.5|4
1629078440000|2021-08-16 01:47:20|19671|19641|19671.5|19641.5|19674|19644|19669.5|19639.5|5
1629078450000|2021-08-16 01:47:30|19674|19644|19671.5|19641.5|19674|19644|19671.5|19641.5|2
1629078460000|2021-08-16 01:47:40|19671|19641|19676.5|19646.5|19676.5|19646.5|19669|19639|7
1629078470000|2021-08-16 01:47:50|19674.5|19644.5|19674.5|19644.5|19678.5|19648.5|19672|19642|7
1629078480000|2021-08-16 01:48:00|19676.5|19646.5|19681.5|19651.5|19681.5|19651.5|19671.5|19641.5|11
1629078490000|2021-08-16 01:48:10|19679.5|19649.5|19677|19647|19679.5|19649.5|19677|19647|4
1629078500000|2021-08-16 01:48:20|19679|19649|19677|19647|19681.5|19651.5|19677|19647|4
1629078510000|2021-08-16 01:48:30|19679|19649|19683.5|19653.5|19683.5|19653.5|19679|19649|3
1629078520000|2021-08-16 01:48:40|19681.5|19651.5|19681.5|19651.5|19681.5|19651.5|19681.5|19651.5|1
1629078530000|2021-08-16 01:48:50|19679.5|19649.5|19679|19649|19679.5|19649.5|19677.5|19647.5|3
1629078540000|2021-08-16 01:49:00|19677|19647|19681.5|19651.5|19681.5|19651.5|19677|19647|5
1629078550000|2021-08-16 01:49:10|19683.5|19653.5|19681.5|19651.5|19683.5|19653.5|19681.5|19651.5|4
1629078560000|2021-08-16 01:49:20|19679.5|19649.5|19677|19647|19679.5|19649.5|19677|19647|2
1629078590000|2021-08-16 01:49:50|19676.5|19646.5|19676.5|19646.5|19676.5|19646.5|19676.5|19646.5|1
1629078600000|2021-08-16 01:50:00|19679|19649|19681.5|19651.5|19681.5|19651.5|19679|19649|2
1629078610000|2021-08-16 01:50:10|19683.5|19653.5|19688.5|19658.5|19688.5|19658.5|19683.5|19653.5|3
1629078620000|2021-08-16 01:50:20|19686|19656|19681.5|19651.5|19686|19656|19681.5|19651.5|3
1629078630000|2021-08-16 01:50:30|19683.5|19653.5|19681.5|19651.5|19683.5|19653.5|19679.5|19649.5|4
1629078640000|2021-08-16 01:50:40|19679.5|19649.5|19677|19647|19679.5|19649.5|19677|19647|2
1629078650000|2021-08-16 01:50:50|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|1
1629078660000|2021-08-16 01:51:00|19671.5|19641.5|19666.5|19636.5|19671.5|19641.5|19662.5|19632.5|9
1629078670000|2021-08-16 01:51:10|19664.5|19634.5|19669.5|19639.5|19669.5|19639.5|19664.5|19634.5|4
1629078680000|2021-08-16 01:51:20|19666.5|19636.5|19663.5|19633.5|19666.5|19636.5|19663.5|19633.5|3
1629078690000|2021-08-16 01:51:30|19661.5|19631.5|19654|19624|19666.5|19636.5|19654|19624|7
1629078700000|2021-08-16 01:51:40|19651.5|19621.5|19656.5|19626.5|19656.5|19626.5|19646.5|19616.5|9
1629078710000|2021-08-16 01:51:50|19658.5|19628.5|19661.5|19631.5|19661.5|19631.5|19658.5|19628.5|7
1629078720000|2021-08-16 01:52:00|19659.5|19629.5|19659.5|19629.5|19661.5|19631.5|19654.5|19624.5|9
1629078730000|2021-08-16 01:52:10|19661.5|19631.5|19659.5|19629.5|19661.5|19631.5|19659.5|19629.5|2
1629078740000|2021-08-16 01:52:20|19661.5|19631.5|19661.5|19631.5|19661.5|19631.5|19657.5|19627.5|7
1629078750000|2021-08-16 01:52:30|19659.5|19629.5|19654|19624|19659.5|19629.5|19654|19624|4
1629078760000|2021-08-16 01:52:40|19656.5|19626.5|19661.5|19631.5|19663.5|19633.5|19656.5|19626.5|7
1629078770000|2021-08-16 01:52:50|19659.5|19629.5|19656.5|19626.5|19661.5|19631.5|19656.5|19626.5|5
1629078780000|2021-08-16 01:53:00|19658.5|19628.5|19661.5|19631.5|19661.5|19631.5|19656.5|19626.5|7
1629078790000|2021-08-16 01:53:10|19659.5|19629.5|19656.5|19626.5|19661.5|19631.5|19654.5|19624.5|6
1629078800000|2021-08-16 01:53:20|19654.5|19624.5|19648.5|19618.5|19656.5|19626.5|19648.5|19618.5|7
1629078810000|2021-08-16 01:53:30|19646.5|19616.5|19646.5|19616.5|19649.5|19619.5|19644.5|19614.5|8
1629078820000|2021-08-16 01:53:40|19648.5|19618.5|19648.5|19618.5|19651.5|19621.5|19644.5|19614.5|11
1629078830000|2021-08-16 01:53:50|19646.5|19616.5|19649|19619|19649|19619|19646.5|19616.5|4
1629078840000|2021-08-16 01:54:00|19646.5|19616.5|19649.5|19619.5|19649.5|19619.5|19639.5|19609.5|12
1629078850000|2021-08-16 01:54:10|19651.5|19621.5|19654|19624|19656.5|19626.5|19651.5|19621.5|10
1629078860000|2021-08-16 01:54:20|19656.5|19626.5|19656.5|19626.5|19663.5|19633.5|19656.5|19626.5|9
1629078870000|2021-08-16 01:54:30|19658.5|19628.5|19666.5|19636.5|19668.5|19638.5|19658.5|19628.5|11
1629078880000|2021-08-16 01:54:40|19668.5|19638.5|19663.5|19633.5|19668.5|19638.5|19661.5|19631.5|6
1629078890000|2021-08-16 01:54:50|19666.5|19636.5|19668.5|19638.5|19668.5|19638.5|19666.5|19636.5|2
1629078900000|2021-08-16 01:55:00|19666.5|19636.5|19676.5|19646.5|19676.5|19646.5|19659.5|19629.5|14
1629078910000|2021-08-16 01:55:10|19678.5|19648.5|19676|19646|19679|19649|19674|19644|13
1629078920000|2021-08-16 01:55:20|19674|19644|19681.5|19651.5|19686.5|19656.5|19674|19644|11
1629078930000|2021-08-16 01:55:30|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19677|19647|10
1629078940000|2021-08-16 01:55:40|19681.5|19651.5|19679.5|19649.5|19688.5|19658.5|19679.5|19649.5|12
1629078950000|2021-08-16 01:55:50|19681.5|19651.5|19688.5|19658.5|19690.5|19660.5|19679.5|19649.5|12
1629078960000|2021-08-16 01:56:00|19686|19656|19684|19654|19686.5|19656.5|19684|19654|4
1629078970000|2021-08-16 01:56:10|19681.5|19651.5|19679.5|19649.5|19681.5|19651.5|19679|19649|6
1629078980000|2021-08-16 01:56:20|19677|19647|19676.5|19646.5|19677|19647|19674.5|19644.5|3
1629078990000|2021-08-16 01:56:30|19677.5|19647.5|19684.5|19654.5|19686|19656|19677.5|19647.5|13
1629079010000|2021-08-16 01:56:50|19686.5|19656.5|19686.5|19656.5|19686.5|19656.5|19686.5|19656.5|1
1629079020000|2021-08-16 01:57:00|19684.5|19654.5|19686|19656|19686.5|19656.5|19684|19654|4
1629079030000|2021-08-16 01:57:10|19684|19654|19686|19656|19686|19656|19684|19654|4
1629079040000|2021-08-16 01:57:20|19684.5|19654.5|19686|19656|19686|19656|19684.5|19654.5|4
1629079050000|2021-08-16 01:57:30|19690.5|19660.5|19686.5|19656.5|19690.5|19660.5|19686.5|19656.5|2
1629079070000|2021-08-16 01:57:50|19684.5|19654.5|19686.5|19656.5|19686.5|19656.5|19684.5|19654.5|3
1629079090000|2021-08-16 01:58:10|19688.5|19658.5|19694.5|19664.5|19700.5|19670.5|19688.5|19658.5|10
1629079100000|2021-08-16 01:58:20|19696.5|19666.5|19694.5|19664.5|19703.5|19673.5|19694.5|19664.5|8
1629079110000|2021-08-16 01:58:30|19696.5|19666.5|19701.5|19671.5|19701.5|19671.5|19694.5|19664.5|7
1629079120000|2021-08-16 01:58:40|19699.5|19669.5|19693.5|19663.5|19699.5|19669.5|19693.5|19663.5|4
1629079140000|2021-08-16 01:59:00|19696.5|19666.5|19699|19669|19701.5|19671.5|19696.5|19666.5|6
1629079150000|2021-08-16 01:59:10|19696.5|19666.5|19701.5|19671.5|19701.5|19671.5|19696.5|19666.5|3
1629079160000|2021-08-16 01:59:20|19699.5|19669.5|19698.5|19668.5|19703.5|19673.5|19694.5|19664.5|12
1629079170000|2021-08-16 01:59:30|19701|19671|19703.5|19673.5|19703.5|19673.5|19699|19669|8
1629079180000|2021-08-16 01:59:40|19701|19671|19703.5|19673.5|19703.5|19673.5|19699|19669|6
1629079190000|2021-08-16 01:59:50|19702|19672|19704|19674|19706.5|19676.5|19702|19672|4
1629079200000|2021-08-16 02:00:00|19706.5|19676.5|19704|19674|19708.5|19678.5|19704|19674|10
1629079210000|2021-08-16 02:00:10|19706.5|19676.5|19704|19674|19706.5|19676.5|19703.5|19673.5|4
1629079220000|2021-08-16 02:00:20|19706.5|19676.5|19701.5|19671.5|19706.5|19676.5|19701.5|19671.5|4
1629079230000|2021-08-16 02:00:30|19699.5|19669.5|19691.5|19661.5|19699.5|19669.5|19691.5|19661.5|7
1629079240000|2021-08-16 02:00:40|19689.5|19659.5|19686.5|19656.5|19689.5|19659.5|19686.5|19656.5|3
1629079250000|2021-08-16 02:00:50|19684|19654|19681.5|19651.5|19686.5|19656.5|19678.5|19648.5|10
1629079260000|2021-08-16 02:01:00|19679|19649|19686.5|19656.5|19686.5|19656.5|19679|19649|7
1629079270000|2021-08-16 02:01:10|19684.5|19654.5|19688.5|19658.5|19690.5|19660.5|19684.5|19654.5|4
1629079280000|2021-08-16 02:01:20|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1629079290000|2021-08-16 02:01:30|19691.5|19661.5|19691.5|19661.5|19691.5|19661.5|19691.5|19661.5|1
1629079300000|2021-08-16 02:01:40|19689.5|19659.5|19686.5|19656.5|19689.5|19659.5|19686.5|19656.5|2
1629079310000|2021-08-16 02:01:50|19689|19659|19686.5|19656.5|19689|19659|19686.5|19656.5|2
1629079320000|2021-08-16 02:02:00|19684.5|19654.5|19686.5|19656.5|19686.5|19656.5|19684.5|19654.5|2
1629079330000|2021-08-16 02:02:10|19684.5|19654.5|19683.5|19653.5|19684.5|19654.5|19683.5|19653.5|2
1629079340000|2021-08-16 02:02:20|19684.5|19654.5|19686.5|19656.5|19689.5|19659.5|19684.5|19654.5|6
1629079350000|2021-08-16 02:02:30|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|1
1629079360000|2021-08-16 02:02:40|19686.5|19656.5|19689.5|19659.5|19689.5|19659.5|19686.5|19656.5|3
1629079370000|2021-08-16 02:02:50|19691.5|19661.5|19691.5|19661.5|19691.5|19661.5|19689.5|19659.5|3
1629079380000|2021-08-16 02:03:00|19693.5|19663.5|19703.5|19673.5|19703.5|19673.5|19693.5|19663.5|8
1629079390000|2021-08-16 02:03:10|19701.5|19671.5|19696.5|19666.5|19703.5|19673.5|19696.5|19666.5|7
1629079400000|2021-08-16 02:03:20|19696|19666|19696.5|19666.5|19696.5|19666.5|19696|19666|2
1629079420000|2021-08-16 02:03:40|19694|19664|19693.5|19663.5|19696.5|19666.5|19693.5|19663.5|5
1629079430000|2021-08-16 02:03:50|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|1
1629079440000|2021-08-16 02:04:00|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|1
1629079450000|2021-08-16 02:04:10|19694.5|19664.5|19696.5|19666.5|19696.5|19666.5|19693.5|19663.5|4
1629079460000|2021-08-16 02:04:20|19694|19664|19693.5|19663.5|19694|19664|19693.5|19663.5|2
1629079470000|2021-08-16 02:04:30|19691.5|19661.5|19693.5|19663.5|19693.5|19663.5|19691.5|19661.5|2
1629079480000|2021-08-16 02:04:40|19691.5|19661.5|19689.5|19659.5|19691.5|19661.5|19689.5|19659.5|4
1629079490000|2021-08-16 02:04:50|19688.5|19658.5|19683.5|19653.5|19688.5|19658.5|19681.5|19651.5|5
1629079500000|2021-08-16 02:05:00|19684|19654|19691.5|19661.5|19691.5|19661.5|19684|19654|7
1629079510000|2021-08-16 02:05:10|19689.5|19659.5|19691.5|19661.5|19691.5|19661.5|19689.5|19659.5|2
1629079520000|2021-08-16 02:05:20|19689|19659|19689.5|19659.5|19691.5|19661.5|19689|19659|3
1629079530000|2021-08-16 02:05:30|19686.5|19656.5|19684.5|19654.5|19686.5|19656.5|19684.5|19654.5|4
1629079540000|2021-08-16 02:05:40|19686.5|19656.5|19684.5|19654.5|19686.5|19656.5|19684.5|19654.5|4
1629079550000|2021-08-16 02:05:50|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|1
1629079560000|2021-08-16 02:06:00|19681.5|19651.5|19674|19644|19681.5|19651.5|19674|19644|9
1629079570000|2021-08-16 02:06:10|19671.5|19641.5|19669.5|19639.5|19673.5|19643.5|19664.5|19634.5|11
1629079580000|2021-08-16 02:06:20|19671.5|19641.5|19669.5|19639.5|19671.5|19641.5|19669.5|19639.5|2
1629079590000|2021-08-16 02:06:30|19671.5|19641.5|19664.5|19634.5|19671.5|19641.5|19664.5|19634.5|5
1629079600000|2021-08-16 02:06:40|19666.5|19636.5|19666.5|19636.5|19666.5|19636.5|19664.5|19634.5|3
1629079610000|2021-08-16 02:06:50|19669|19639|19667|19637|19671.5|19641.5|19667|19637|4
1629079620000|2021-08-16 02:07:00|19666.5|19636.5|19671.5|19641.5|19671.5|19641.5|19663.5|19633.5|9
1629079630000|2021-08-16 02:07:10|19674|19644|19673.5|19643.5|19676.5|19646.5|19673.5|19643.5|8
1629079640000|2021-08-16 02:07:20|19671.5|19641.5|19669.5|19639.5|19671.5|19641.5|19669.5|19639.5|2
1629079650000|2021-08-16 02:07:30|19666.5|19636.5|19659.5|19629.5|19666.5|19636.5|19659.5|19629.5|10
1629079660000|2021-08-16 02:07:40|19663.5|19633.5|19661.5|19631.5|19663.5|19633.5|19659.5|19629.5|4
1629079670000|2021-08-16 02:07:50|19659|19629|19653.5|19623.5|19659|19629|19649.5|19619.5|12
1629079680000|2021-08-16 02:08:00|19651.5|19621.5|19649.5|19619.5|19651.5|19621.5|19649.5|19619.5|6
1629079690000|2021-08-16 02:08:10|19647|19617|19648.5|19618.5|19649|19619|19647|19617|4
1629079700000|2021-08-16 02:08:20|19649.5|19619.5|19653.5|19623.5|19653.5|19623.5|19649.5|19619.5|5
1629079710000|2021-08-16 02:08:30|19654.5|19624.5|19654.5|19624.5|19656.5|19626.5|19654.5|19624.5|3
1629079720000|2021-08-16 02:08:40|19651.5|19621.5|19653.5|19623.5|19653.5|19623.5|19649.5|19619.5|4
1629079730000|2021-08-16 02:08:50|19651.5|19621.5|19653.5|19623.5|19653.5|19623.5|19649.5|19619.5|4
1629079740000|2021-08-16 02:09:00|19651.5|19621.5|19649.5|19619.5|19651.5|19621.5|19649.5|19619.5|2
1629079750000|2021-08-16 02:09:10|19651.5|19621.5|19648.5|19618.5|19651.5|19621.5|19648.5|19618.5|3
1629079760000|2021-08-16 02:09:20|19646.5|19616.5|19644.5|19614.5|19646.5|19616.5|19642|19612|7
1629079770000|2021-08-16 02:09:30|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|1
1629079780000|2021-08-16 02:09:40|19648.5|19618.5|19643.5|19613.5|19651.5|19621.5|19643.5|19613.5|7
1629079790000|2021-08-16 02:09:50|19641.5|19611.5|19629|19599|19641.5|19611.5|19629|19599|10
1629079800000|2021-08-16 02:10:00|19631|19601|19634.5|19604.5|19634.5|19604.5|19629.5|19599.5|8
1629079810000|2021-08-16 02:10:10|19636.5|19606.5|19639|19609|19639|19609|19634.5|19604.5|4
1629079820000|2021-08-16 02:10:20|19636.5|19606.5|19634.5|19604.5|19636.5|19606.5|19634.5|19604.5|2
1629079830000|2021-08-16 02:10:30|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|19629.5|19599.5|5
1629079840000|2021-08-16 02:10:40|19631.5|19601.5|19624.5|19594.5|19631.5|19601.5|19624.5|19594.5|4
1629079850000|2021-08-16 02:10:50|19626.5|19596.5|19624.5|19594.5|19628.5|19598.5|19624.5|19594.5|8
1629079860000|2021-08-16 02:11:00|19626.5|19596.5|19628.5|19598.5|19628.5|19598.5|19624.5|19594.5|4
1629079870000|2021-08-16 02:11:10|19629.5|19599.5|19629|19599|19633.5|19603.5|19629|19599|6
1629079880000|2021-08-16 02:11:20|19629.5|19599.5|19633.5|19603.5|19633.5|19603.5|19629.5|19599.5|3
1629079890000|2021-08-16 02:11:30|19631.5|19601.5|19629.5|19599.5|19631.5|19601.5|19626.5|19596.5|6
1629079900000|2021-08-16 02:11:40|19631.5|19601.5|19629.5|19599.5|19631.5|19601.5|19629.5|19599.5|2
1629079910000|2021-08-16 02:11:50|19628.5|19598.5|19628.5|19598.5|19628.5|19598.5|19626.5|19596.5|3
1629079920000|2021-08-16 02:12:00|19626.5|19596.5|19631.5|19601.5|19631.5|19601.5|19626.5|19596.5|4
1629079930000|2021-08-16 02:12:10|19629.5|19599.5|19638.5|19608.5|19638.5|19608.5|19629.5|19599.5|6
1629079940000|2021-08-16 02:12:20|19636.5|19606.5|19632|19602|19636.5|19606.5|19632|19602|3
1629079950000|2021-08-16 02:12:30|19633.5|19603.5|19631.5|19601.5|19634.5|19604.5|19629.5|19599.5|7
1629079960000|2021-08-16 02:12:40|19629.5|19599.5|19622|19592|19629.5|19599.5|19622|19592|7
1629079970000|2021-08-16 02:12:50|19621.5|19591.5|19611.5|19581.5|19621.5|19591.5|19609.5|19579.5|8
1629079980000|2021-08-16 02:13:00|19609.5|19579.5|19606.5|19576.5|19609.5|19579.5|19602.5|19572.5|10
1629079990000|2021-08-16 02:13:10|19608.5|19578.5|19618.5|19588.5|19618.5|19588.5|19608.5|19578.5|9
1629080000000|2021-08-16 02:13:20|19616.5|19586.5|19621.5|19591.5|19621.5|19591.5|19616.5|19586.5|3
1629080010000|2021-08-16 02:13:30|19623.5|19593.5|19623.5|19593.5|19623.5|19593.5|19623.5|19593.5|1
1629080020000|2021-08-16 02:13:40|19621.5|19591.5|19626.5|19596.5|19626.5|19596.5|19621.5|19591.5|4
1629080030000|2021-08-16 02:13:50|19628.5|19598.5|19629.5|19599.5|19629.5|19599.5|19628.5|19598.5|2
1629080040000|2021-08-16 02:14:00|19633.5|19603.5|19631.5|19601.5|19633.5|19603.5|19626.5|19596.5|6
1629080050000|2021-08-16 02:14:10|19633.5|19603.5|19636.5|19606.5|19636.5|19606.5|19633.5|19603.5|2
1629080060000|2021-08-16 02:14:20|19638.5|19608.5|19633.5|19603.5|19638.5|19608.5|19631.5|19601.5|8
1629080070000|2021-08-16 02:14:30|19634.5|19604.5|19633.5|19603.5|19634.5|19604.5|19633.5|19603.5|2
1629080080000|2021-08-16 02:14:40|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|19633.5|19603.5|3
1629080090000|2021-08-16 02:14:50|19636.5|19606.5|19636.5|19606.5|19641.5|19611.5|19636.5|19606.5|5
1629081000000|2021-08-16 02:30:00|19633.5|19603.5|19611.5|19581.5|19633.5|19603.5|19611.5|19581.5|11
1629081010000|2021-08-16 02:30:10|19609|19579|19576.5|19546.5|19609|19579|19576.5|19546.5|13
1629081020000|2021-08-16 02:30:20|19578.5|19548.5|19578.5|19548.5|19584.5|19554.5|19578.5|19548.5|9
1629081030000|2021-08-16 02:30:30|19579.5|19549.5|19581.5|19551.5|19589.5|19559.5|19579.5|19549.5|10
1629081040000|2021-08-16 02:30:40|19579.5|19549.5|19559.5|19529.5|19579.5|19549.5|19559.5|19529.5|11
1629081050000|2021-08-16 02:30:50|19556.5|19526.5|19564|19534|19564|19534|19551.5|19521.5|13
1629081060000|2021-08-16 02:31:00|19562|19532|19571.5|19541.5|19571.5|19541.5|19561|19531|10
1629081070000|2021-08-16 02:31:10|19574|19544|19558.5|19528.5|19574|19544|19557|19527|11
1629081080000|2021-08-16 02:31:20|19561.5|19531.5|19564|19534|19566.5|19536.5|19551.5|19521.5|11
1629081090000|2021-08-16 02:31:30|19561.5|19531.5|19559.5|19529.5|19561.5|19531.5|19557|19527|4
1629081100000|2021-08-16 02:31:40|19561.5|19531.5|19559|19529|19563.5|19533.5|19559|19529|4
1629081110000|2021-08-16 02:31:50|19556.5|19526.5|19558.5|19528.5|19558.5|19528.5|19553.5|19523.5|6
1629081120000|2021-08-16 02:32:00|19559.5|19529.5|19566.5|19536.5|19566.5|19536.5|19559.5|19529.5|5
1629081130000|2021-08-16 02:32:10|19569|19539|19574|19544|19574|19544|19569|19539|2
1629081140000|2021-08-16 02:32:20|19576.5|19546.5|19584|19554|19586.5|19556.5|19576.5|19546.5|6
1629081150000|2021-08-16 02:32:30|19586.5|19556.5|19584|19554|19586.5|19556.5|19584|19554|2
1629081160000|2021-08-16 02:32:40|19581.5|19551.5|19583.5|19553.5|19583.5|19553.5|19576.5|19546.5|8
1629081170000|2021-08-16 02:32:50|19586.5|19556.5|19591.5|19561.5|19591.5|19561.5|19586.5|19556.5|3
1629081180000|2021-08-16 02:33:00|19593.5|19563.5|19578.5|19548.5|19593.5|19563.5|19578.5|19548.5|11
1629081190000|2021-08-16 02:33:10|19581|19551|19581.5|19551.5|19581.5|19551.5|19579|19549|5
1629081200000|2021-08-16 02:33:20|19583.5|19553.5|19583.5|19553.5|19583.5|19553.5|19581.5|19551.5|3
1629081210000|2021-08-16 02:33:30|19581.5|19551.5|19593.5|19563.5|19593.5|19563.5|19581.5|19551.5|7
1629081220000|2021-08-16 02:33:40|19591.5|19561.5|19593.5|19563.5|19593.5|19563.5|19589.5|19559.5|6
1629081230000|2021-08-16 02:33:50|19594.5|19564.5|19601.5|19571.5|19604.5|19574.5|19594.5|19564.5|6
1629081240000|2021-08-16 02:34:00|19598.5|19568.5|19596.5|19566.5|19598.5|19568.5|19594.5|19564.5|6
1629081250000|2021-08-16 02:34:10|19598.5|19568.5|19603.5|19573.5|19603.5|19573.5|19598.5|19568.5|3
1629081260000|2021-08-16 02:34:20|19604.5|19574.5|19619.5|19589.5|19619.5|19589.5|19604.5|19574.5|8
1629081270000|2021-08-16 02:34:30|19618.5|19588.5|19616.5|19586.5|19618.5|19588.5|19614|19584|11
1629081280000|2021-08-16 02:34:40|19618.5|19588.5|19619.5|19589.5|19621.5|19591.5|19618.5|19588.5|6
1629081290000|2021-08-16 02:34:50|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|19614.5|19584.5|11
1629081300000|2021-08-16 02:35:00|19619.5|19589.5|19611.5|19581.5|19619.5|19589.5|19604.5|19574.5|15
1629081310000|2021-08-16 02:35:10|19609.5|19579.5|19608.5|19578.5|19613.5|19583.5|19608.5|19578.5|8
1629081320000|2021-08-16 02:35:20|19606.5|19576.5|19601.5|19571.5|19606.5|19576.5|19601.5|19571.5|3
1629081330000|2021-08-16 02:35:30|19603.5|19573.5|19611.5|19581.5|19613.5|19583.5|19603.5|19573.5|9
1629081340000|2021-08-16 02:35:40|19609.5|19579.5|19614|19584|19616.5|19586.5|19609.5|19579.5|6
1629081350000|2021-08-16 02:35:50|19614.5|19584.5|19617|19587|19617|19587|19614|19584|4
1629081360000|2021-08-16 02:36:00|19618.5|19588.5|19623.5|19593.5|19623.5|19593.5|19616.5|19586.5|8
1629081370000|2021-08-16 02:36:10|19624.5|19594.5|19638.5|19608.5|19638.5|19608.5|19624.5|19594.5|16
1629081380000|2021-08-16 02:36:20|19639.5|19609.5|19639|19609|19644.5|19614.5|19638.5|19608.5|13
1629081390000|2021-08-16 02:36:30|19641.5|19611.5|19644|19614|19644.5|19614.5|19641.5|19611.5|5
1629081400000|2021-08-16 02:36:40|19644.5|19614.5|19649.5|19619.5|19656.5|19626.5|19644.5|19614.5|12
1629081410000|2021-08-16 02:36:50|19651.5|19621.5|19644.5|19614.5|19651.5|19621.5|19642|19612|6
1629081430000|2021-08-16 02:37:10|19641.5|19611.5|19644.5|19614.5|19644.5|19614.5|19641.5|19611.5|2
1629081440000|2021-08-16 02:37:20|19646.5|19616.5|19644.5|19614.5|19646.5|19616.5|19644.5|19614.5|2
1629081450000|2021-08-16 02:37:30|19646.5|19616.5|19649.5|19619.5|19649.5|19619.5|19646.5|19616.5|3
1629081460000|2021-08-16 02:37:40|19647.5|19617.5|19647|19617|19649.5|19619.5|19647|19617|3
1629081470000|2021-08-16 02:37:50|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|1
1629081480000|2021-08-16 02:38:00|19646.5|19616.5|19651.5|19621.5|19651.5|19621.5|19646.5|19616.5|4
1629081490000|2021-08-16 02:38:10|19654|19624|19651.5|19621.5|19659.5|19629.5|19651.5|19621.5|7
1629081500000|2021-08-16 02:38:20|19649.5|19619.5|19647|19617|19649.5|19619.5|19647|19617|2
1629081510000|2021-08-16 02:38:30|19644.5|19614.5|19646.5|19616.5|19646.5|19616.5|19644.5|19614.5|2
1629081520000|2021-08-16 02:38:40|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19642|19612|3
1629081530000|2021-08-16 02:38:50|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|1
1629081540000|2021-08-16 02:39:00|19649.5|19619.5|19644.5|19614.5|19651.5|19621.5|19644.5|19614.5|5
1629081550000|2021-08-16 02:39:10|19642|19612|19646.5|19616.5|19646.5|19616.5|19642|19612|3
1629081560000|2021-08-16 02:39:20|19647|19617|19651.5|19621.5|19653.5|19623.5|19647|19617|4
1629081570000|2021-08-16 02:39:30|19653.5|19623.5|19651.5|19621.5|19656.5|19626.5|19651.5|19621.5|6
1629081580000|2021-08-16 02:39:40|19653.5|19623.5|19647|19617|19653.5|19623.5|19647|19617|4
1629081610000|2021-08-16 02:40:10|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|1
1629081620000|2021-08-16 02:40:20|19644.5|19614.5|19641.5|19611.5|19644.5|19614.5|19632.5|19602.5|7
1629081630000|2021-08-16 02:40:30|19639.5|19609.5|19631.5|19601.5|19639.5|19609.5|19631.5|19601.5|8
1629081640000|2021-08-16 02:40:40|19633.5|19603.5|19634.5|19604.5|19634.5|19604.5|19633.5|19603.5|2
1629081650000|2021-08-16 02:40:50|19636.5|19606.5|19634.5|19604.5|19636.5|19606.5|19634.5|19604.5|4
1629081660000|2021-08-16 02:41:00|19636.5|19606.5|19637.5|19607.5|19639.5|19609.5|19636.5|19606.5|6
1629081670000|2021-08-16 02:41:10|19639|19609|19648.5|19618.5|19648.5|19618.5|19639|19609|6
1629081680000|2021-08-16 02:41:20|19649.5|19619.5|19641.5|19611.5|19649.5|19619.5|19637|19607|9
1629081690000|2021-08-16 02:41:30|19642|19612|19646.5|19616.5|19646.5|19616.5|19642|19612|3
1629081700000|2021-08-16 02:41:40|19651.5|19621.5|19651.5|19621.5|19651.5|19621.5|19651.5|19621.5|1
1629081710000|2021-08-16 02:41:50|19653.5|19623.5|19656.5|19626.5|19661|19631|19653.5|19623.5|6
1629081730000|2021-08-16 02:42:10|19658.5|19628.5|19656.5|19626.5|19658.5|19628.5|19656.5|19626.5|2
1629081750000|2021-08-16 02:42:30|19656|19626|19656|19626|19656|19626|19656|19626|1
1629081770000|2021-08-16 02:42:50|19658.5|19628.5|19658.5|19628.5|19658.5|19628.5|19658.5|19628.5|1
1629081780000|2021-08-16 02:43:00|19659|19629|19659|19629|19659|19629|19659|19629|1
1629081790000|2021-08-16 02:43:10|19661|19631|19666.5|19636.5|19668.5|19638.5|19659|19629|7
1629081800000|2021-08-16 02:43:20|19666|19636|19664|19634|19666|19636|19661.5|19631.5|4
1629081810000|2021-08-16 02:43:30|19666.5|19636.5|19664|19634|19666.5|19636.5|19661.5|19631.5|3
1629081820000|2021-08-16 02:43:40|19666.5|19636.5|19661.5|19631.5|19666.5|19636.5|19661.5|19631.5|3
1629081840000|2021-08-16 02:44:00|19659.5|19629.5|19661.5|19631.5|19661.5|19631.5|19659.5|19629.5|2
1629081850000|2021-08-16 02:44:10|19663.5|19633.5|19654.5|19624.5|19663.5|19633.5|19654.5|19624.5|6
1629081860000|2021-08-16 02:44:20|19656.5|19626.5|19654.5|19624.5|19661.5|19631.5|19654.5|19624.5|5
1629081870000|2021-08-16 02:44:30|19656.5|19626.5|19659|19629|19661.5|19631.5|19656.5|19626.5|4
1629081880000|2021-08-16 02:44:40|19656.5|19626.5|19659|19629|19659|19629|19656.5|19626.5|2
1629081890000|2021-08-16 02:44:50|19656.5|19626.5|19656.5|19626.5|19656.5|19626.5|19656.5|19626.5|1
1629081900000|2021-08-16 02:45:00|19654.5|19624.5|19654|19624|19654.5|19624.5|19651.5|19621.5|3
1629081910000|2021-08-16 02:45:10|19651.5|19621.5|19647|19617|19654|19624|19647|19617|5
1629081920000|2021-08-16 02:45:20|19649.5|19619.5|19646.5|19616.5|19651.5|19621.5|19646.5|19616.5|5
1629081930000|2021-08-16 02:45:30|19648.5|19618.5|19649.5|19619.5|19649.5|19619.5|19646.5|19616.5|4
1629081940000|2021-08-16 02:45:40|19646.5|19616.5|19649|19619|19649|19619|19646.5|19616.5|6
1629081950000|2021-08-16 02:45:50|19646.5|19616.5|19644|19614|19646.5|19616.5|19641.5|19611.5|4
1629081960000|2021-08-16 02:46:00|19646.5|19616.5|19648.5|19618.5|19648.5|19618.5|19646.5|19616.5|2
1629081970000|2021-08-16 02:46:10|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|1
1629081980000|2021-08-16 02:46:20|19644|19614|19642|19612|19644|19614|19642|19612|2
1629081990000|2021-08-16 02:46:30|19643.5|19613.5|19641.5|19611.5|19643.5|19613.5|19641.5|19611.5|2
1629082000000|2021-08-16 02:46:40|19644|19614|19644|19614|19644|19614|19644|19614|1
1629082010000|2021-08-16 02:46:50|19641.5|19611.5|19638.5|19608.5|19641.5|19611.5|19638.5|19608.5|3
1629082020000|2021-08-16 02:47:00|19639.5|19609.5|19638.5|19608.5|19639.5|19609.5|19636.5|19606.5|4
1629082030000|2021-08-16 02:47:10|19636.5|19606.5|19624.5|19594.5|19636.5|19606.5|19624.5|19594.5|6
1629082040000|2021-08-16 02:47:20|19626.5|19596.5|19634|19604|19634|19604|19626.5|19596.5|5
1629082050000|2021-08-16 02:47:30|19632|19602|19636.5|19606.5|19638.5|19608.5|19632|19602|6
1629082060000|2021-08-16 02:47:40|19638.5|19608.5|19637|19607|19639.5|19609.5|19637|19607|5
1629082080000|2021-08-16 02:48:00|19638.5|19608.5|19641.5|19611.5|19641.5|19611.5|19638.5|19608.5|2
1629082090000|2021-08-16 02:48:10|19643.5|19613.5|19646.5|19616.5|19646.5|19616.5|19643.5|19613.5|3
1629082100000|2021-08-16 02:48:20|19644.5|19614.5|19651.5|19621.5|19656.5|19626.5|19644.5|19614.5|16
1629082110000|2021-08-16 02:48:30|19649.5|19619.5|19649.5|19619.5|19651.5|19621.5|19649.5|19619.5|5
1629082120000|2021-08-16 02:48:40|19651.5|19621.5|19654.5|19624.5|19654.5|19624.5|19651.5|19621.5|3
1629082130000|2021-08-16 02:48:50|19652|19622|19654.5|19624.5|19654.5|19624.5|19652|19622|2
1629082140000|2021-08-16 02:49:00|19656.5|19626.5|19664|19634|19664|19634|19654.5|19624.5|11
1629082150000|2021-08-16 02:49:10|19662.5|19632.5|19666.5|19636.5|19666.5|19636.5|19662|19632|7
1629082160000|2021-08-16 02:49:20|19668.5|19638.5|19669.5|19639.5|19670.5|19640.5|19664.5|19634.5|6
1629082170000|2021-08-16 02:49:30|19671.5|19641.5|19674.5|19644.5|19674.5|19644.5|19669.5|19639.5|7
1629082180000|2021-08-16 02:49:40|19672.5|19642.5|19674.5|19644.5|19674.5|19644.5|19672.5|19642.5|2
1629082190000|2021-08-16 02:49:50|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|1
1629082200000|2021-08-16 02:50:00|19670.5|19640.5|19667.5|19637.5|19670.5|19640.5|19667.5|19637.5|2
1629082210000|2021-08-16 02:50:10|19667|19637|19669.5|19639.5|19669.5|19639.5|19667|19637|2
1629082220000|2021-08-16 02:50:20|19666.5|19636.5|19654.5|19624.5|19666.5|19636.5|19651.5|19621.5|11
1629082230000|2021-08-16 02:50:30|19652|19622|19651.5|19621.5|19652|19622|19651.5|19621.5|2
1629082240000|2021-08-16 02:50:40|19653.5|19623.5|19656.5|19626.5|19656.5|19626.5|19653.5|19623.5|7
1629082260000|2021-08-16 02:51:00|19654.5|19624.5|19651.5|19621.5|19656.5|19626.5|19651.5|19621.5|7
1629082270000|2021-08-16 02:51:10|19649.5|19619.5|19653.5|19623.5|19653.5|19623.5|19649.5|19619.5|3
1629082280000|2021-08-16 02:51:20|19656.5|19626.5|19654.5|19624.5|19656.5|19626.5|19654.5|19624.5|4
1629082300000|2021-08-16 02:51:40|19656.5|19626.5|19661.5|19631.5|19661.5|19631.5|19656.5|19626.5|5
1629082320000|2021-08-16 02:52:00|19659.5|19629.5|19654.5|19624.5|19659.5|19629.5|19654.5|19624.5|3
1629082330000|2021-08-16 02:52:10|19656.5|19626.5|19656.5|19626.5|19656.5|19626.5|19654.5|19624.5|3
1629082340000|2021-08-16 02:52:20|19658.5|19628.5|19656.5|19626.5|19658.5|19628.5|19656.5|19626.5|2
1629082360000|2021-08-16 02:52:40|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|1
1629082380000|2021-08-16 02:53:00|19654|19624|19651.5|19621.5|19654|19624|19651.5|19621.5|2
1629082390000|2021-08-16 02:53:10|19651|19621|19649.5|19619.5|19651|19621|19649|19619|3
1629082400000|2021-08-16 02:53:20|19648.5|19618.5|19644.5|19614.5|19648.5|19618.5|19644|19614|7
1629082410000|2021-08-16 02:53:30|19642|19612|19639.5|19609.5|19642|19612|19639.5|19609.5|8
1629082420000|2021-08-16 02:53:40|19639|19609|19641.5|19611.5|19641.5|19611.5|19637|19607|5
1629082430000|2021-08-16 02:53:50|19644|19614|19636.5|19606.5|19644|19614|19636.5|19606.5|6
1629082440000|2021-08-16 02:54:00|19638.5|19608.5|19636.5|19606.5|19638.5|19608.5|19636.5|19606.5|4
1629082450000|2021-08-16 02:54:10|19638.5|19608.5|19636.5|19606.5|19638.5|19608.5|19636.5|19606.5|2
1629082460000|2021-08-16 02:54:20|19634.5|19604.5|19629.5|19599.5|19634.5|19604.5|19628.5|19598.5|9
1629082470000|2021-08-16 02:54:30|19631.5|19601.5|19624.5|19594.5|19631.5|19601.5|19624.5|19594.5|6
1629082480000|2021-08-16 02:54:40|19626.5|19596.5|19626.5|19596.5|19629|19599|19624.5|19594.5|9
1629082490000|2021-08-16 02:54:50|19624.5|19594.5|19626.5|19596.5|19626.5|19596.5|19619.5|19589.5|6
1629082500000|2021-08-16 02:55:00|19624.5|19594.5|19626.5|19596.5|19626.5|19596.5|19621.5|19591.5|8
1629082510000|2021-08-16 02:55:10|19624.5|19594.5|19626.5|19596.5|19626.5|19596.5|19624.5|19594.5|2
1629082520000|2021-08-16 02:55:20|19629|19599|19631.5|19601.5|19633.5|19603.5|19629|19599|7
1629082530000|2021-08-16 02:55:30|19629.5|19599.5|19636.5|19606.5|19636.5|19606.5|19629.5|19599.5|4
1629082540000|2021-08-16 02:55:40|19633.5|19603.5|19629.5|19599.5|19633.5|19603.5|19629.5|19599.5|3
1629082550000|2021-08-16 02:55:50|19629|19599|19624.5|19594.5|19629|19599|19624.5|19594.5|5
1629082560000|2021-08-16 02:56:00|19624|19594|19623.5|19593.5|19624.5|19594.5|19619.5|19589.5|7
1629082570000|2021-08-16 02:56:10|19621.5|19591.5|19623.5|19593.5|19623.5|19593.5|19619.5|19589.5|6
1629082580000|2021-08-16 02:56:20|19621.5|19591.5|19629|19599|19629|19599|19621.5|19591.5|11
1629082590000|2021-08-16 02:56:30|19626.5|19596.5|19624|19594|19626.5|19596.5|19624|19594|3
1629082600000|2021-08-16 02:56:40|19621.5|19591.5|19621.5|19591.5|19621.5|19591.5|19621.5|19591.5|1
1629082610000|2021-08-16 02:56:50|19619.5|19589.5|19614|19584|19619.5|19589.5|19611.5|19581.5|6
1629082620000|2021-08-16 02:57:00|19611.5|19581.5|19603.5|19573.5|19611.5|19581.5|19601.5|19571.5|9
1629082630000|2021-08-16 02:57:10|19604.5|19574.5|19603.5|19573.5|19608.5|19578.5|19599|19569|12
1629082640000|2021-08-16 02:57:20|19604.5|19574.5|19607|19577|19611.5|19581.5|19602.5|19572.5|9
1629082650000|2021-08-16 02:57:30|19604.5|19574.5|19601.5|19571.5|19604.5|19574.5|19601.5|19571.5|3
1629082660000|2021-08-16 02:57:40|19599|19569|19586.5|19556.5|19599|19569|19586.5|19556.5|7
1629082670000|2021-08-16 02:57:50|19588.5|19558.5|19581.5|19551.5|19591.5|19561.5|19581.5|19551.5|12
1629082680000|2021-08-16 02:58:00|19583.5|19553.5|19584.5|19554.5|19586.5|19556.5|19576.5|19546.5|10
1629082690000|2021-08-16 02:58:10|19586.5|19556.5|19586.5|19556.5|19586.5|19556.5|19584.5|19554.5|5
1629082700000|2021-08-16 02:58:20|19583.5|19553.5|19586.5|19556.5|19586.5|19556.5|19581.5|19551.5|4
1629082710000|2021-08-16 02:58:30|19587|19557|19589.5|19559.5|19589.5|19559.5|19587|19557|2
1629082720000|2021-08-16 02:58:40|19586.5|19556.5|19586.5|19556.5|19586.5|19556.5|19581.5|19551.5|5
1629082730000|2021-08-16 02:58:50|19584|19554|19582|19552|19584|19554|19582|19552|2
1629082740000|2021-08-16 02:59:00|19584.5|19554.5|19573.5|19543.5|19586.5|19556.5|19573.5|19543.5|9
1629082750000|2021-08-16 02:59:10|19574.5|19544.5|19573.5|19543.5|19574.5|19544.5|19573.5|19543.5|2
1629082760000|2021-08-16 02:59:20|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|1
1629082770000|2021-08-16 02:59:30|19573.5|19543.5|19576.5|19546.5|19576.5|19546.5|19571.5|19541.5|4
1629082780000|2021-08-16 02:59:40|19574.5|19544.5|19582|19552|19582|19552|19574.5|19544.5|7
1629082800000|2021-08-16 03:00:00|19579.5|19549.5|19564|19534|19579.5|19549.5|19564|19534|9
1629082810000|2021-08-16 03:00:10|19564.5|19534.5|19551.5|19521.5|19564.5|19534.5|19543.5|19513.5|11
1629082820000|2021-08-16 03:00:20|19552|19522|19551.5|19521.5|19556.5|19526.5|19548.5|19518.5|12
1629082830000|2021-08-16 03:00:30|19549.5|19519.5|19551.5|19521.5|19551.5|19521.5|19549.5|19519.5|6
1629082840000|2021-08-16 03:00:40|19549.5|19519.5|19551.5|19521.5|19551.5|19521.5|19549.5|19519.5|2
1629082850000|2021-08-16 03:00:50|19549.5|19519.5|19556.5|19526.5|19556.5|19526.5|19549.5|19519.5|4
1629082860000|2021-08-16 03:01:00|19557|19527|19571.5|19541.5|19571.5|19541.5|19557|19527|7
1629082870000|2021-08-16 03:01:10|19572.5|19542.5|19586.5|19556.5|19586.5|19556.5|19572.5|19542.5|13
1629082880000|2021-08-16 03:01:20|19589|19559|19587.5|19557.5|19589|19559|19587.5|19557.5|2
1629082890000|2021-08-16 03:01:30|19586.5|19556.5|19603.5|19573.5|19604.5|19574.5|19586.5|19556.5|11
1629082900000|2021-08-16 03:01:40|19604.5|19574.5|19597.5|19567.5|19604.5|19574.5|19597.5|19567.5|4
1629082910000|2021-08-16 03:01:50|19599.5|19569.5|19599.5|19569.5|19607|19577|19599.5|19569.5|8
1629082920000|2021-08-16 03:02:00|19597|19567|19599.5|19569.5|19604.5|19574.5|19597|19567|9
1629082930000|2021-08-16 03:02:10|19597.5|19567.5|19604.5|19574.5|19604.5|19574.5|19597.5|19567.5|5
1629082940000|2021-08-16 03:02:20|19601.5|19571.5|19606.5|19576.5|19606.5|19576.5|19598.5|19568.5|7
1629082950000|2021-08-16 03:02:30|19604.5|19574.5|19601.5|19571.5|19604.5|19574.5|19599.5|19569.5|4
1629082960000|2021-08-16 03:02:40|19603.5|19573.5|19597.5|19567.5|19603.5|19573.5|19597.5|19567.5|4
1629082970000|2021-08-16 03:02:50|19599.5|19569.5|19599.5|19569.5|19599.5|19569.5|19599.5|19569.5|1
1629082980000|2021-08-16 03:03:00|19597.5|19567.5|19599.5|19569.5|19599.5|19569.5|19597|19567|6
1629082990000|2021-08-16 03:03:10|19597.5|19567.5|19597|19567|19599.5|19569.5|19597|19567|5
1629083000000|2021-08-16 03:03:20|19599.5|19569.5|19597|19567|19599.5|19569.5|19597|19567|2
1629083010000|2021-08-16 03:03:30|19599|19569|19599.5|19569.5|19599.5|19569.5|19597|19567|5
1629083020000|2021-08-16 03:03:40|19601.5|19571.5|19603.5|19573.5|19604.5|19574.5|19601.5|19571.5|6
1629083030000|2021-08-16 03:03:50|19604.5|19574.5|19611.5|19581.5|19611.5|19581.5|19604.5|19574.5|5
1629083040000|2021-08-16 03:04:00|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|1
1629083050000|2021-08-16 03:04:10|19607|19577|19607|19577|19607|19577|19607|19577|1
1629083060000|2021-08-16 03:04:20|19609.5|19579.5|19609.5|19579.5|19611.5|19581.5|19607|19577|5
1629083070000|2021-08-16 03:04:30|19606.5|19576.5|19606.5|19576.5|19606.5|19576.5|19604|19574|3
1629083080000|2021-08-16 03:04:40|19609.5|19579.5|19611.5|19581.5|19611.5|19581.5|19609.5|19579.5|2
1629083090000|2021-08-16 03:04:50|19612|19582|19611.5|19581.5|19616.5|19586.5|19611.5|19581.5|5
1629083100000|2021-08-16 03:05:00|19609.5|19579.5|19607.5|19577.5|19611.5|19581.5|19607.5|19577.5|4
1629083110000|2021-08-16 03:05:10|19609|19579|19611.5|19581.5|19611.5|19581.5|19609|19579|2
1629083120000|2021-08-16 03:05:20|19607.5|19577.5|19616.5|19586.5|19616.5|19586.5|19607.5|19577.5|6
1629083130000|2021-08-16 03:05:30|19616|19586|19621|19591|19621|19591|19616|19586|4
1629083140000|2021-08-16 03:05:40|19623.5|19593.5|19616.5|19586.5|19626.5|19596.5|19616.5|19586.5|9
1629083160000|2021-08-16 03:06:00|19619|19589|19626.5|19596.5|19626.5|19596.5|19619|19589|4
1629083180000|2021-08-16 03:06:20|19624|19594|19624|19594|19624|19594|19624|19594|1
1629083190000|2021-08-16 03:06:30|19626.5|19596.5|19627|19597|19627|19597|19626.5|19596.5|2
1629083200000|2021-08-16 03:06:40|19629|19599|19627|19597|19631.5|19601.5|19627|19597|6
1629083220000|2021-08-16 03:07:00|19629|19599|19627|19597|19631.5|19601.5|19627|19597|3
1629083240000|2021-08-16 03:07:20|19624.5|19594.5|19617|19587|19624.5|19594.5|19617|19587|4
1629083250000|2021-08-16 03:07:30|19618.5|19588.5|19616.5|19586.5|19621.5|19591.5|19614.5|19584.5|9
1629083260000|2021-08-16 03:07:40|19614.5|19584.5|19614|19584|19616.5|19586.5|19611.5|19581.5|7
1629083270000|2021-08-16 03:07:50|19616.5|19586.5|19619.5|19589.5|19621.5|19591.5|19616.5|19586.5|5
1629083280000|2021-08-16 03:08:00|19616.5|19586.5|19611.5|19581.5|19616.5|19586.5|19611.5|19581.5|3
1629083290000|2021-08-16 03:08:10|19609.5|19579.5|19604.5|19574.5|19611.5|19581.5|19604.5|19574.5|5
1629083300000|2021-08-16 03:08:20|19602.5|19572.5|19604.5|19574.5|19604.5|19574.5|19602.5|19572.5|2
1629083310000|2021-08-16 03:08:30|19606.5|19576.5|19600.5|19570.5|19606.5|19576.5|19600.5|19570.5|4
1629083320000|2021-08-16 03:08:40|19602.5|19572.5|19600.5|19570.5|19604.5|19574.5|19600.5|19570.5|6
1629083330000|2021-08-16 03:08:50|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19600|19570|5
1629083340000|2021-08-16 03:09:00|19604.5|19574.5|19607.5|19577.5|19607.5|19577.5|19604.5|19574.5|5
1629083350000|2021-08-16 03:09:10|19604.5|19574.5|19606.5|19576.5|19606.5|19576.5|19604.5|19574.5|2
1629083360000|2021-08-16 03:09:20|19604.5|19574.5|19604.5|19574.5|19607|19577|19604.5|19574.5|5
1629083370000|2021-08-16 03:09:30|19606.5|19576.5|19606.5|19576.5|19606.5|19576.5|19606.5|19576.5|1
1629083400000|2021-08-16 03:10:00|19607.5|19577.5|19619.5|19589.5|19621.5|19591.5|19607.5|19577.5|10
1629083410000|2021-08-16 03:10:10|19619|19589|19616.5|19586.5|19619|19589|19616.5|19586.5|4
1629083420000|2021-08-16 03:10:20|19614.5|19584.5|19607.5|19577.5|19614.5|19584.5|19607.5|19577.5|4
1629083430000|2021-08-16 03:10:30|19606.5|19576.5|19600.5|19570.5|19606.5|19576.5|19600.5|19570.5|6
1629083440000|2021-08-16 03:10:40|19602.5|19572.5|19602.5|19572.5|19604.5|19574.5|19602.5|19572.5|3
1629083450000|2021-08-16 03:10:50|19600.5|19570.5|19606.5|19576.5|19606.5|19576.5|19600.5|19570.5|6
1629083460000|2021-08-16 03:11:00|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|1
1629083490000|2021-08-16 03:11:30|19602.5|19572.5|19600.5|19570.5|19604.5|19574.5|19600.5|19570.5|6
1629083500000|2021-08-16 03:11:40|19602|19572|19602|19572|19604.5|19574.5|19602|19572|3
1629083510000|2021-08-16 03:11:50|19604|19574|19606.5|19576.5|19606.5|19576.5|19604|19574|3
1629083520000|2021-08-16 03:12:00|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|1
1629083530000|2021-08-16 03:12:10|19602.5|19572.5|19604.5|19574.5|19604.5|19574.5|19602.5|19572.5|2
1629083550000|2021-08-16 03:12:30|19606.5|19576.5|19606.5|19576.5|19606.5|19576.5|19606.5|19576.5|1
1629083570000|2021-08-16 03:12:50|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|1
1629083580000|2021-08-16 03:13:00|19606.5|19576.5|19609.5|19579.5|19611|19581|19606.5|19576.5|4
1629083590000|2021-08-16 03:13:10|19606.5|19576.5|19608.5|19578.5|19608.5|19578.5|19606.5|19576.5|2
1629083600000|2021-08-16 03:13:20|19606.5|19576.5|19608.5|19578.5|19608.5|19578.5|19606.5|19576.5|2
1629083610000|2021-08-16 03:13:30|19611|19581|19616.5|19586.5|19616.5|19586.5|19611|19581|5
1629083620000|2021-08-16 03:13:40|19619.5|19589.5|19626.5|19596.5|19629.5|19599.5|19619.5|19589.5|9
1629083630000|2021-08-16 03:13:50|19624.5|19594.5|19621.5|19591.5|19624.5|19594.5|19621.5|19591.5|3
1629083640000|2021-08-16 03:14:00|19623.5|19593.5|19623.5|19593.5|19623.5|19593.5|19623.5|19593.5|1
1629083650000|2021-08-16 03:14:10|19624.5|19594.5|19619.5|19589.5|19624.5|19594.5|19619.5|19589.5|3
1629083660000|2021-08-16 03:14:20|19617|19587|19614.5|19584.5|19617|19587|19614.5|19584.5|2
1629083670000|2021-08-16 03:14:30|19616.5|19586.5|19616.5|19586.5|19616.5|19586.5|19616.5|19586.5|1
1629083680000|2021-08-16 03:14:40|19619|19589|19624|19594|19624|19594|19619|19589|4
1629083700000|2021-08-16 03:15:00|19622|19592|19623.5|19593.5|19623.5|19593.5|19619.5|19589.5|8
1629083710000|2021-08-16 03:15:10|19621.5|19591.5|19624.5|19594.5|19626.5|19596.5|19621.5|19591.5|6
1629083720000|2021-08-16 03:15:20|19621.5|19591.5|19619.5|19589.5|19621.5|19591.5|19619.5|19589.5|2
1629083730000|2021-08-16 03:15:30|19617|19587|19609.5|19579.5|19617|19587|19609.5|19579.5|4
1629083740000|2021-08-16 03:15:40|19607.5|19577.5|19607.5|19577.5|19609.5|19579.5|19607.5|19577.5|3
1629083750000|2021-08-16 03:15:50|19605|19575|19605|19575|19605|19575|19605|19575|1
1629083760000|2021-08-16 03:16:00|19607|19577|19607|19577|19607|19577|19607|19577|1
1629083770000|2021-08-16 03:16:10|19604.5|19574.5|19600|19570|19604.5|19574.5|19600|19570|3
1629083780000|2021-08-16 03:16:20|19592.5|19562.5|19591.5|19561.5|19592.5|19562.5|19587|19557|6
1629083800000|2021-08-16 03:16:40|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|1
1629083810000|2021-08-16 03:16:50|19592|19562|19592|19562|19592|19562|19592|19562|1
1629083820000|2021-08-16 03:17:00|19593.5|19563.5|19596.5|19566.5|19596.5|19566.5|19593.5|19563.5|2
1629083830000|2021-08-16 03:17:10|19598.5|19568.5|19599.5|19569.5|19601.5|19571.5|19598.5|19568.5|4
1629083840000|2021-08-16 03:17:20|19601.5|19571.5|19603.5|19573.5|19604|19574|19601.5|19571.5|4
1629083850000|2021-08-16 03:17:30|19604.5|19574.5|19606.5|19576.5|19606.5|19576.5|19604.5|19574.5|2
1629083860000|2021-08-16 03:17:40|19608.5|19578.5|19609.5|19579.5|19616.5|19586.5|19608.5|19578.5|8
1629083870000|2021-08-16 03:17:50|19607|19577|19592|19562|19607|19577|19592|19562|12
1629083880000|2021-08-16 03:18:00|19591.5|19561.5|19587|19557|19591.5|19561.5|19587|19557|3
1629083890000|2021-08-16 03:18:10|19589|19559|19591.5|19561.5|19591.5|19561.5|19589|19559|2
1629083900000|2021-08-16 03:18:20|19589|19559|19586.5|19556.5|19589|19559|19584.5|19554.5|4
1629083910000|2021-08-16 03:18:30|19588.5|19558.5|19591.5|19561.5|19591.5|19561.5|19588.5|19558.5|4
1629083920000|2021-08-16 03:18:40|19592|19562|19596.5|19566.5|19596.5|19566.5|19592|19562|5
1629083930000|2021-08-16 03:18:50|19599.5|19569.5|19603.5|19573.5|19604.5|19574.5|19599.5|19569.5|5
1629083940000|2021-08-16 03:19:00|19604.5|19574.5|19606.5|19576.5|19606.5|19576.5|19604.5|19574.5|2
1629083950000|2021-08-16 03:19:10|19607|19577|19616.5|19586.5|19616.5|19586.5|19607|19577|4
1629083960000|2021-08-16 03:19:20|19618.5|19588.5|19619.5|19589.5|19621.5|19591.5|19618.5|19588.5|12
1629083970000|2021-08-16 03:19:30|19617.5|19587.5|19607.5|19577.5|19617.5|19587.5|19607.5|19577.5|7
1629083980000|2021-08-16 03:19:40|19609.5|19579.5|19616.5|19586.5|19616.5|19586.5|19609.5|19579.5|4
1629083990000|2021-08-16 03:19:50|19614.5|19584.5|19612|19582|19614.5|19584.5|19612|19582|2
1629084000000|2021-08-16 03:20:00|19611.5|19581.5|19616.5|19586.5|19616.5|19586.5|19611.5|19581.5|3
1629084010000|2021-08-16 03:20:10|19614.5|19584.5|19611.5|19581.5|19614.5|19584.5|19611.5|19581.5|3
1629084020000|2021-08-16 03:20:20|19609.5|19579.5|19604.5|19574.5|19609.5|19579.5|19604.5|19574.5|4
1629084030000|2021-08-16 03:20:30|19604|19574|19604|19574|19606.5|19576.5|19599.5|19569.5|9
1629084040000|2021-08-16 03:20:40|19604.5|19574.5|19606.5|19576.5|19606.5|19576.5|19604.5|19574.5|2
1629084050000|2021-08-16 03:20:50|19607.5|19577.5|19611.5|19581.5|19611.5|19581.5|19607.5|19577.5|3
1629084060000|2021-08-16 03:21:00|19609.5|19579.5|19611.5|19581.5|19611.5|19581.5|19609.5|19579.5|4
1629084080000|2021-08-16 03:21:20|19614|19584|19616.5|19586.5|19616.5|19586.5|19614|19584|2
1629084110000|2021-08-16 03:21:50|19617.5|19587.5|19621.5|19591.5|19622|19592|19617.5|19587.5|6
1629084120000|2021-08-16 03:22:00|19624.5|19594.5|19636.5|19606.5|19636.5|19606.5|19624.5|19594.5|9
1629084130000|2021-08-16 03:22:10|19634.5|19604.5|19631.5|19601.5|19634.5|19604.5|19629.5|19599.5|5
1629084150000|2021-08-16 03:22:30|19629.5|19599.5|19636.5|19606.5|19636.5|19606.5|19629.5|19599.5|5
1629084160000|2021-08-16 03:22:40|19634.5|19604.5|19631.5|19601.5|19634.5|19604.5|19631.5|19601.5|3
1629084170000|2021-08-16 03:22:50|19629.5|19599.5|19626.5|19596.5|19631.5|19601.5|19626.5|19596.5|4
1629084180000|2021-08-16 03:23:00|19624.5|19594.5|19626.5|19596.5|19626.5|19596.5|19624.5|19594.5|2
1629084190000|2021-08-16 03:23:10|19624.5|19594.5|19624.5|19594.5|19626.5|19596.5|19624.5|19594.5|3
1629084200000|2021-08-16 03:23:20|19626.5|19596.5|19626.5|19596.5|19626.5|19596.5|19624.5|19594.5|3
1629084210000|2021-08-16 03:23:30|19627.5|19597.5|19629.5|19599.5|19631.5|19601.5|19627.5|19597.5|3
1629084220000|2021-08-16 03:23:40|19626.5|19596.5|19623.5|19593.5|19626.5|19596.5|19623.5|19593.5|3
1629084230000|2021-08-16 03:23:50|19621.5|19591.5|19614|19584|19621.5|19591.5|19614|19584|4
1629084240000|2021-08-16 03:24:00|19614.5|19584.5|19623.5|19593.5|19623.5|19593.5|19614.5|19584.5|4
1629084260000|2021-08-16 03:24:20|19617.5|19587.5|19617|19587|19619.5|19589.5|19617|19587|7
1629084270000|2021-08-16 03:24:30|19619|19589|19624.5|19594.5|19628.5|19598.5|19619|19589|5
1629084290000|2021-08-16 03:24:50|19623.5|19593.5|19623.5|19593.5|19623.5|19593.5|19623.5|19593.5|1
1629084300000|2021-08-16 03:25:00|19621.5|19591.5|19623.5|19593.5|19623.5|19593.5|19621.5|19591.5|2
1629084310000|2021-08-16 03:25:10|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|1
1629084320000|2021-08-16 03:25:20|19622|19592|19621.5|19591.5|19624.5|19594.5|19619.5|19589.5|7
1629084330000|2021-08-16 03:25:30|19623.5|19593.5|19617|19587|19623.5|19593.5|19617|19587|4
1629084340000|2021-08-16 03:25:40|19614.5|19584.5|19611.5|19581.5|19614.5|19584.5|19609.5|19579.5|5
1629084350000|2021-08-16 03:25:50|19612|19582|19609.5|19579.5|19612|19582|19609.5|19579.5|2
1629084360000|2021-08-16 03:26:00|19607|19577|19611.5|19581.5|19611.5|19581.5|19604.5|19574.5|5
1629084370000|2021-08-16 03:26:10|19609.5|19579.5|19621.5|19591.5|19621.5|19591.5|19609.5|19579.5|7
1629084380000|2021-08-16 03:26:20|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|1
1629084390000|2021-08-16 03:26:30|19621.5|19591.5|19621.5|19591.5|19621.5|19591.5|19619.5|19589.5|5
1629084410000|2021-08-16 03:26:50|19624|19594|19622|19592|19624|19594|19622|19592|2
1629084420000|2021-08-16 03:27:00|19624|19594|19624|19594|19624|19594|19624|19594|1
1629084430000|2021-08-16 03:27:10|19624.5|19594.5|19624.5|19594.5|19626.5|19596.5|19622|19592|5
1629084440000|2021-08-16 03:27:20|19626.5|19596.5|19634|19604|19634|19604|19624.5|19594.5|7
1629084450000|2021-08-16 03:27:30|19634.5|19604.5|19632|19602|19634.5|19604.5|19629.5|19599.5|6
1629084460000|2021-08-16 03:27:40|19629.5|19599.5|19627.5|19597.5|19629.5|19599.5|19627.5|19597.5|2
1629084470000|2021-08-16 03:27:50|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|19624.5|19594.5|5
1629084480000|2021-08-16 03:28:00|19631.5|19601.5|19631.5|19601.5|19632.5|19602.5|19629.5|19599.5|4
1629084490000|2021-08-16 03:28:10|19629.5|19599.5|19631.5|19601.5|19631.5|19601.5|19629.5|19599.5|2
1629084500000|2021-08-16 03:28:20|19629.5|19599.5|19627|19597|19629.5|19599.5|19627|19597|2
1629084510000|2021-08-16 03:28:30|19624.5|19594.5|19626.5|19596.5|19626.5|19596.5|19622|19592|4
1629084530000|2021-08-16 03:28:50|19629.5|19599.5|19631.5|19601.5|19631.5|19601.5|19627.5|19597.5|4
1629084540000|2021-08-16 03:29:00|19629.5|19599.5|19627.5|19597.5|19629.5|19599.5|19627.5|19597.5|2
1629084550000|2021-08-16 03:29:10|19622.5|19592.5|19629.5|19599.5|19629.5|19599.5|19622.5|19592.5|2
1629084560000|2021-08-16 03:29:20|19627.5|19597.5|19626.5|19596.5|19627.5|19597.5|19624.5|19594.5|4
1629084570000|2021-08-16 03:29:30|19624.5|19594.5|19624|19594|19624.5|19594.5|19624|19594|2
1629084580000|2021-08-16 03:29:40|19621.5|19591.5|19619.5|19589.5|19621.5|19591.5|19619.5|19589.5|2
1629084610000|2021-08-16 03:30:10|19618.5|19588.5|19614.5|19584.5|19618.5|19588.5|19614.5|19584.5|2
1629084640000|2021-08-16 03:30:40|19616.5|19586.5|19616.5|19586.5|19616.5|19586.5|19616.5|19586.5|1
1629084690000|2021-08-16 03:31:30|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1629084740000|2021-08-16 03:32:20|19613.5|19583.5|19611.5|19581.5|19613.5|19583.5|19611.5|19581.5|2
1629084840000|2021-08-16 03:34:00|19611|19581|19611|19581|19611|19581|19611|19581|1
1629084900000|2021-08-16 03:35:00|19609|19579|19606.5|19576.5|19609|19579|19606.5|19576.5|2
1629084980000|2021-08-16 03:36:20|19611|19581|19611|19581|19611|19581|19611|19581|1
1629085040000|2021-08-16 03:37:20|19611.5|19581.5|19611.5|19581.5|19611.5|19581.5|19611.5|19581.5|1
1629085440000|2021-08-16 03:44:00|19606.5|19576.5|19604.5|19574.5|19606.5|19576.5|19604.5|19574.5|2
1629085500000|2021-08-16 03:45:00|19601.5|19571.5|19601.5|19571.5|19601.5|19571.5|19601.5|19571.5|1
1629085620000|2021-08-16 03:47:00|19606|19576|19606|19576|19606|19576|19606|19576|1
1629085670000|2021-08-16 03:47:50|19606.5|19576.5|19606.5|19576.5|19606.5|19576.5|19606.5|19576.5|1
1629085850000|2021-08-16 03:50:50|19601.5|19571.5|19601.5|19571.5|19601.5|19571.5|19601.5|19571.5|1
1629085980000|2021-08-16 03:53:00|19606|19576|19606|19576|19606|19576|19606|19576|1
1629086030000|2021-08-16 03:53:50|19606.5|19576.5|19606.5|19576.5|19606.5|19576.5|19606.5|19576.5|1
1629086040000|2021-08-16 03:54:00|19601.5|19571.5|19601.5|19571.5|19601.5|19571.5|19601.5|19571.5|1
1629086480000|2021-08-16 04:01:20|19601|19571|19601|19571|19601|19571|19601|19571|1
1629086960000|2021-08-16 04:09:20|19592.5|19562.5|19589.5|19559.5|19592.5|19562.5|19589.5|19559.5|2
1629086990000|2021-08-16 04:09:50|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|1
1629087490000|2021-08-16 04:18:10|19589.5|19559.5|19586.5|19556.5|19589.5|19559.5|19582.5|19552.5|3
1629087550000|2021-08-16 04:19:10|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|1
1629087580000|2021-08-16 04:19:40|19589.5|19559.5|19592.5|19562.5|19592.5|19562.5|19589.5|19559.5|2
1629087600000|2021-08-16 04:20:00|19594.5|19564.5|19592.5|19562.5|19594.5|19564.5|19592.5|19562.5|2
1629087630000|2021-08-16 04:20:30|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|1
1629088020000|2021-08-16 04:27:00|19596.5|19566.5|19596.5|19566.5|19596.5|19566.5|19596.5|19566.5|1
1629088080000|2021-08-16 04:28:00|19597|19567|19597|19567|19597|19567|19597|19567|1
1629088130000|2021-08-16 04:28:50|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|1
1629088530000|2021-08-16 04:35:30|19599.5|19569.5|19599.5|19569.5|19599.5|19569.5|19599.5|19569.5|1
1629088590000|2021-08-16 04:36:30|19599|19569|19599|19569|19599|19569|19599|19569|1
1629088660000|2021-08-16 04:37:40|19597|19567|19597|19567|19597|19567|19597|19567|1
1629088770000|2021-08-16 04:39:30|19599|19569|19599.5|19569.5|19599.5|19569.5|19599|19569|2
1629088840000|2021-08-16 04:40:40|19602|19572|19596.5|19566.5|19602|19572|19596.5|19566.5|2
1629088900000|2021-08-16 04:41:40|19597|19567|19597|19567|19597|19567|19597|19567|1
1629088930000|2021-08-16 04:42:10|19599.5|19569.5|19599.5|19569.5|19599.5|19569.5|19599.5|19569.5|1
1629088940000|2021-08-16 04:42:20|19605.5|19575.5|19612|19582|19612|19582|19605.5|19575.5|3
1629088970000|2021-08-16 04:42:50|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1629089400000|2021-08-16 04:50:00|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|1
1629089410000|2021-08-16 04:50:10|19621.5|19591.5|19627|19597|19627|19597|19621.5|19591.5|2
1629089420000|2021-08-16 04:50:20|19626.5|19596.5|19626.5|19596.5|19626.5|19596.5|19626.5|19596.5|1
1629089490000|2021-08-16 04:51:30|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|1
1629089550000|2021-08-16 04:52:30|19624|19594|19624|19594|19624|19594|19624|19594|1
1629089660000|2021-08-16 04:54:20|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|1
1629089720000|2021-08-16 04:55:20|19624|19594|19621.5|19591.5|19624|19594|19621.5|19591.5|2
1629089890000|2021-08-16 04:58:10|19619|19589|19619|19589|19619|19589|19619|19589|1
1629090720000|2021-08-16 05:12:00|19618.5|19588.5|19616.5|19586.5|19618.5|19588.5|19616.5|19586.5|2
1629090870000|2021-08-16 05:14:30|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1629090880000|2021-08-16 05:14:40|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|1
1629090980000|2021-08-16 05:16:20|19611.5|19581.5|19604.5|19574.5|19611.5|19581.5|19604.5|19574.5|2
1629091220000|2021-08-16 05:20:20|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1629091230000|2021-08-16 05:20:30|19600|19570|19599.5|19569.5|19600|19570|19599.5|19569.5|2
1629091370000|2021-08-16 05:22:50|19596.5|19566.5|19594.5|19564.5|19596.5|19566.5|19594.5|19564.5|2
1629091430000|2021-08-16 05:23:50|19592|19562|19592|19562|19592|19562|19592|19562|1
1629091440000|2021-08-16 05:24:00|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|1
1629091700000|2021-08-16 05:28:20|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|1
1629091740000|2021-08-16 05:29:00|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|1
1629091750000|2021-08-16 05:29:10|19591.5|19561.5|19589.5|19559.5|19591.5|19561.5|19589.5|19559.5|2
1629091780000|2021-08-16 05:29:40|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|1
1629091800000|2021-08-16 05:30:00|19589.5|19559.5|19567.5|19537.5|19591.5|19561.5|19567.5|19537.5|7
1629091810000|2021-08-16 05:30:10|19566.5|19536.5|19567.5|19537.5|19569.5|19539.5|19557.5|19527.5|12
1629091820000|2021-08-16 05:30:20|19566.5|19536.5|19576.5|19546.5|19576.5|19546.5|19562.5|19532.5|10
1629091830000|2021-08-16 05:30:30|19574.5|19544.5|19567.5|19537.5|19577|19547|19567.5|19537.5|8
1629091840000|2021-08-16 05:30:40|19566.5|19536.5|19574.5|19544.5|19574.5|19544.5|19564.5|19534.5|7
1629091860000|2021-08-16 05:31:00|19572|19542|19589.5|19559.5|19589.5|19559.5|19569.5|19539.5|13
1629091870000|2021-08-16 05:31:10|19589|19559|19589|19559|19589|19559|19586.5|19556.5|3
1629091880000|2021-08-16 05:31:20|19587|19557|19586.5|19556.5|19587|19557|19584.5|19554.5|3
1629091890000|2021-08-16 05:31:30|19584.5|19554.5|19586.5|19556.5|19586.5|19556.5|19584.5|19554.5|2
1629091900000|2021-08-16 05:31:40|19589|19559|19601.5|19571.5|19601.5|19571.5|19589|19559|8
1629091910000|2021-08-16 05:31:50|19599.5|19569.5|19601.5|19571.5|19607|19577|19599.5|19569.5|10
1629091920000|2021-08-16 05:32:00|19599.5|19569.5|19597|19567|19599.5|19569.5|19592.5|19562.5|7
1629091930000|2021-08-16 05:32:10|19594.5|19564.5|19594.5|19564.5|19596.5|19566.5|19592.5|19562.5|7
1629091940000|2021-08-16 05:32:20|19596.5|19566.5|19592.5|19562.5|19596.5|19566.5|19592.5|19562.5|3
1629091960000|2021-08-16 05:32:40|19594.5|19564.5|19597|19567|19597|19567|19594.5|19564.5|5
1629091970000|2021-08-16 05:32:50|19599|19569|19606.5|19576.5|19606.5|19576.5|19599|19569|8
1629091980000|2021-08-16 05:33:00|19607.5|19577.5|19614.5|19584.5|19616.5|19586.5|19607.5|19577.5|6
1629091990000|2021-08-16 05:33:10|19612.5|19582.5|19614.5|19584.5|19614.5|19584.5|19612.5|19582.5|4
1629092000000|2021-08-16 05:33:20|19616.5|19586.5|19614.5|19584.5|19616.5|19586.5|19614.5|19584.5|8
1629092010000|2021-08-16 05:33:30|19616.5|19586.5|19604.5|19574.5|19616.5|19586.5|19603.5|19573.5|10
1629092020000|2021-08-16 05:33:40|19606.5|19576.5|19604.5|19574.5|19607|19577|19604.5|19574.5|4
1629092030000|2021-08-16 05:33:50|19604|19574|19604.5|19574.5|19604.5|19574.5|19601.5|19571.5|4
1629092040000|2021-08-16 05:34:00|19601.5|19571.5|19594.5|19564.5|19603.5|19573.5|19592|19562|9
1629092050000|2021-08-16 05:34:10|19591.5|19561.5|19592.5|19562.5|19592.5|19562.5|19591.5|19561.5|2
1629092060000|2021-08-16 05:34:20|19590|19560|19579.5|19549.5|19590|19560|19579|19549|12
1629092070000|2021-08-16 05:34:30|19581.5|19551.5|19579.5|19549.5|19581.5|19551.5|19579.5|19549.5|4
1629092080000|2021-08-16 05:34:40|19581.5|19551.5|19581.5|19551.5|19581.5|19551.5|19579.5|19549.5|3
1629092090000|2021-08-16 05:34:50|19584.5|19554.5|19589|19559|19589|19559|19584.5|19554.5|3
1629092100000|2021-08-16 05:35:00|19589.5|19559.5|19584.5|19554.5|19591.5|19561.5|19584.5|19554.5|6
1629092130000|2021-08-16 05:35:30|19581.5|19551.5|19583.5|19553.5|19583.5|19553.5|19581.5|19551.5|2
1629092140000|2021-08-16 05:35:40|19584.5|19554.5|19581.5|19551.5|19584.5|19554.5|19581.5|19551.5|3
1629092150000|2021-08-16 05:35:50|19579.5|19549.5|19574.5|19544.5|19579.5|19549.5|19571.5|19541.5|10
1629092160000|2021-08-16 05:36:00|19576.5|19546.5|19579.5|19549.5|19579.5|19549.5|19574.5|19544.5|7
1629092170000|2021-08-16 05:36:10|19581.5|19551.5|19579.5|19549.5|19581.5|19551.5|19579.5|19549.5|2
1629092190000|2021-08-16 05:36:30|19581.5|19551.5|19584.5|19554.5|19586.5|19556.5|19581.5|19551.5|4
1629092200000|2021-08-16 05:36:40|19586.5|19556.5|19586.5|19556.5|19586.5|19556.5|19586.5|19556.5|1
1629092210000|2021-08-16 05:36:50|19587.5|19557.5|19585|19555|19587.5|19557.5|19584.5|19554.5|5
1629092220000|2021-08-16 05:37:00|19584.5|19554.5|19582.5|19552.5|19584.5|19554.5|19582.5|19552.5|2
1629092230000|2021-08-16 05:37:10|19584|19554|19582.5|19552.5|19584|19554|19582|19552|4
1629092240000|2021-08-16 05:37:20|19584.5|19554.5|19594.5|19564.5|19594.5|19564.5|19584.5|19554.5|15
1629092250000|2021-08-16 05:37:30|19596.5|19566.5|19601.5|19571.5|19601.5|19571.5|19596.5|19566.5|12
1629092260000|2021-08-16 05:37:40|19598.5|19568.5|19608.5|19578.5|19608.5|19578.5|19598.5|19568.5|9
1629092270000|2021-08-16 05:37:50|19601.5|19571.5|19601.5|19571.5|19601.5|19571.5|19599.5|19569.5|3
1629092280000|2021-08-16 05:38:00|19599.5|19569.5|19589.5|19559.5|19601.5|19571.5|19589.5|19559.5|9
1629092290000|2021-08-16 05:38:10|19591.5|19561.5|19593.5|19563.5|19593.5|19563.5|19589.5|19559.5|4
1629092300000|2021-08-16 05:38:20|19591.5|19561.5|19586.5|19556.5|19591.5|19561.5|19586.5|19556.5|3
1629092320000|2021-08-16 05:38:40|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|1
1629092330000|2021-08-16 05:38:50|19589.5|19559.5|19582|19552|19589.5|19559.5|19582|19552|6
1629092340000|2021-08-16 05:39:00|19584.5|19554.5|19584.5|19554.5|19586.5|19556.5|19584.5|19554.5|5
1629092350000|2021-08-16 05:39:10|19583.5|19553.5|19581.5|19551.5|19583.5|19553.5|19579.5|19549.5|6
1629092360000|2021-08-16 05:39:20|19579.5|19549.5|19579.5|19549.5|19581.5|19551.5|19579.5|19549.5|3
1629092370000|2021-08-16 05:39:30|19579|19549|19579.5|19549.5|19579.5|19549.5|19579|19549|2
1629092380000|2021-08-16 05:39:40|19579|19549|19576.5|19546.5|19579|19549|19574.5|19544.5|4
1629092390000|2021-08-16 05:39:50|19579|19549|19577.5|19547.5|19581.5|19551.5|19577.5|19547.5|4
1629092400000|2021-08-16 05:40:00|19579.5|19549.5|19582|19552|19584.5|19554.5|19579.5|19549.5|4
1629092410000|2021-08-16 05:40:10|19584|19554|19591.5|19561.5|19593.5|19563.5|19584|19554|6
1629092420000|2021-08-16 05:40:20|19589.5|19559.5|19588.5|19558.5|19593.5|19563.5|19588.5|19558.5|6
1629092430000|2021-08-16 05:40:30|19586.5|19556.5|19579.5|19549.5|19586.5|19556.5|19579.5|19549.5|4
1629092440000|2021-08-16 05:40:40|19581.5|19551.5|19584.5|19554.5|19584.5|19554.5|19581.5|19551.5|2
1629092450000|2021-08-16 05:40:50|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|1
1629092460000|2021-08-16 05:41:00|19581.5|19551.5|19577.5|19547.5|19581.5|19551.5|19577.5|19547.5|2
1629092470000|2021-08-16 05:41:10|19579.5|19549.5|19586.5|19556.5|19586.5|19556.5|19579.5|19549.5|5
1629092480000|2021-08-16 05:41:20|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|1
1629092490000|2021-08-16 05:41:30|19582.5|19552.5|19580|19550|19582.5|19552.5|19580|19550|2
1629092510000|2021-08-16 05:41:50|19579.5|19549.5|19581.5|19551.5|19581.5|19551.5|19579.5|19549.5|2
1629092530000|2021-08-16 05:42:10|19579.5|19549.5|19578.5|19548.5|19579.5|19549.5|19577|19547|5
1629092550000|2021-08-16 05:42:30|19576.5|19546.5|19573.5|19543.5|19576.5|19546.5|19571.5|19541.5|6
1629092560000|2021-08-16 05:42:40|19574.5|19544.5|19581.5|19551.5|19581.5|19551.5|19574.5|19544.5|4
1629092570000|2021-08-16 05:42:50|19582|19552|19582|19552|19582|19552|19582|19552|1
1629092580000|2021-08-16 05:43:00|19579.5|19549.5|19576.5|19546.5|19579.5|19549.5|19576.5|19546.5|3
1629092590000|2021-08-16 05:43:10|19574.5|19544.5|19576.5|19546.5|19576.5|19546.5|19572|19542|5
1629092600000|2021-08-16 05:43:20|19574.5|19544.5|19574.5|19544.5|19576.5|19546.5|19574.5|19544.5|3
1629092610000|2021-08-16 05:43:30|19576.5|19546.5|19574.5|19544.5|19576.5|19546.5|19574.5|19544.5|2
1629092620000|2021-08-16 05:43:40|19576.5|19546.5|19571.5|19541.5|19576.5|19546.5|19571.5|19541.5|5
1629092630000|2021-08-16 05:43:50|19573.5|19543.5|19571.5|19541.5|19573.5|19543.5|19566.5|19536.5|6
1629092640000|2021-08-16 05:44:00|19569.5|19539.5|19569|19539|19569.5|19539.5|19567.5|19537.5|3
1629092660000|2021-08-16 05:44:20|19567|19537|19567|19537|19567|19537|19567|19537|1
1629092670000|2021-08-16 05:44:30|19564.5|19534.5|19555|19525|19564.5|19534.5|19555|19525|4
1629092680000|2021-08-16 05:44:40|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19551.5|19521.5|4
1629092690000|2021-08-16 05:44:50|19556.5|19526.5|19561.5|19531.5|19561.5|19531.5|19556.5|19526.5|3
1629092700000|2021-08-16 05:45:00|19559.5|19529.5|19559.5|19529.5|19561.5|19531.5|19554.5|19524.5|6
1629092720000|2021-08-16 05:45:20|19557|19527|19552.5|19522.5|19557|19527|19552.5|19522.5|4
1629092730000|2021-08-16 05:45:30|19551.5|19521.5|19544.5|19514.5|19551.5|19521.5|19542.5|19512.5|8
1629092740000|2021-08-16 05:45:40|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|19544.5|19514.5|3
1629092750000|2021-08-16 05:45:50|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|1
1629092760000|2021-08-16 05:46:00|19546.5|19516.5|19554.5|19524.5|19556.5|19526.5|19546.5|19516.5|8
1629092770000|2021-08-16 05:46:10|19552.5|19522.5|19551.5|19521.5|19552.5|19522.5|19551.5|19521.5|2
1629092780000|2021-08-16 05:46:20|19554|19524|19554|19524|19554|19524|19554|19524|1
1629092790000|2021-08-16 05:46:30|19552|19522|19554|19524|19554|19524|19552|19522|2
1629092800000|2021-08-16 05:46:40|19552|19522|19554|19524|19554|19524|19552|19522|2
1629092820000|2021-08-16 05:47:00|19552|19522|19554|19524|19554|19524|19552|19522|2
1629092830000|2021-08-16 05:47:10|19552|19522|19554|19524|19554|19524|19552|19522|4
1629092840000|2021-08-16 05:47:20|19554.5|19524.5|19571.5|19541.5|19572.5|19542.5|19554.5|19524.5|9
1629092850000|2021-08-16 05:47:30|19569.5|19539.5|19567.5|19537.5|19569.5|19539.5|19567.5|19537.5|2
1629092860000|2021-08-16 05:47:40|19566.5|19536.5|19562|19532|19566.5|19536.5|19562|19532|3
1629092870000|2021-08-16 05:47:50|19564|19534|19567.5|19537.5|19568.5|19538.5|19564|19534|4
1629092880000|2021-08-16 05:48:00|19568.5|19538.5|19567.5|19537.5|19568.5|19538.5|19567.5|19537.5|2
1629092890000|2021-08-16 05:48:10|19566.5|19536.5|19566.5|19536.5|19566.5|19536.5|19564.5|19534.5|3
1629092910000|2021-08-16 05:48:30|19564.5|19534.5|19554.5|19524.5|19564.5|19534.5|19554.5|19524.5|7
1629092920000|2021-08-16 05:48:40|19556.5|19526.5|19562|19532|19562|19532|19556.5|19526.5|4
1629092930000|2021-08-16 05:48:50|19564.5|19534.5|19571.5|19541.5|19571.5|19541.5|19564.5|19534.5|4
1629092950000|2021-08-16 05:49:10|19569.5|19539.5|19566.5|19536.5|19569.5|19539.5|19566.5|19536.5|3
1629092980000|2021-08-16 05:49:40|19564.5|19534.5|19559.5|19529.5|19564.5|19534.5|19559.5|19529.5|4
1629092990000|2021-08-16 05:49:50|19557|19527|19561.5|19531.5|19561.5|19531.5|19557|19527|3
1629093000000|2021-08-16 05:50:00|19562|19532|19554.5|19524.5|19562|19532|19554.5|19524.5|5
1629093010000|2021-08-16 05:50:10|19552|19522|19554.5|19524.5|19554.5|19524.5|19552|19522|2
1629093020000|2021-08-16 05:50:20|19552|19522|19551.5|19521.5|19552|19522|19551.5|19521.5|2
1629093040000|2021-08-16 05:50:40|19554|19524|19554.5|19524.5|19557|19527|19554|19524|4
1629093060000|2021-08-16 05:51:00|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|1
1629093070000|2021-08-16 05:51:10|19554|19524|19561.5|19531.5|19561.5|19531.5|19554|19524|4
1629093080000|2021-08-16 05:51:20|19563.5|19533.5|19566.5|19536.5|19566.5|19536.5|19563.5|19533.5|2
1629093090000|2021-08-16 05:51:30|19564.5|19534.5|19567.5|19537.5|19568.5|19538.5|19564.5|19534.5|4
1629093100000|2021-08-16 05:51:40|19566.5|19536.5|19566.5|19536.5|19566.5|19536.5|19566.5|19536.5|1
1629093120000|2021-08-16 05:52:00|19564.5|19534.5|19557.5|19527.5|19564.5|19534.5|19557.5|19527.5|5
1629093130000|2021-08-16 05:52:10|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1629093140000|2021-08-16 05:52:20|19554|19524|19552|19522|19554|19524|19552|19522|2
1629093150000|2021-08-16 05:52:30|19554|19524|19556.5|19526.5|19556.5|19526.5|19554|19524|2
1629093160000|2021-08-16 05:52:40|19552|19522|19552|19522|19554|19524|19552|19522|3
1629093170000|2021-08-16 05:52:50|19554|19524|19552|19522|19554|19524|19552|19522|2
1629093190000|2021-08-16 05:53:10|19549.5|19519.5|19551.5|19521.5|19551.5|19521.5|19547.5|19517.5|4
1629093230000|2021-08-16 05:53:50|19554|19524|19557.5|19527.5|19559|19529|19554|19524|5
1629093240000|2021-08-16 05:54:00|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1629093250000|2021-08-16 05:54:10|19552.5|19522.5|19554.5|19524.5|19554.5|19524.5|19552.5|19522.5|2
1629093280000|2021-08-16 05:54:40|19556.5|19526.5|19566.5|19536.5|19566.5|19536.5|19556.5|19526.5|4
1629093290000|2021-08-16 05:54:50|19569|19539|19567.5|19537.5|19569.5|19539.5|19567.5|19537.5|3
1629093310000|2021-08-16 05:55:10|19566.5|19536.5|19556.5|19526.5|19566.5|19536.5|19554.5|19524.5|8
1629093320000|2021-08-16 05:55:20|19554.5|19524.5|19554|19524|19558.5|19528.5|19551.5|19521.5|10
1629093330000|2021-08-16 05:55:30|19551.5|19521.5|19551.5|19521.5|19553.5|19523.5|19551.5|19521.5|5
1629093360000|2021-08-16 05:56:00|19553.5|19523.5|19554|19524|19554|19524|19551.5|19521.5|3
1629093370000|2021-08-16 05:56:10|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1629093380000|2021-08-16 05:56:20|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|19554.5|19524.5|3
1629093390000|2021-08-16 05:56:30|19559.5|19529.5|19561.5|19531.5|19561.5|19531.5|19559.5|19529.5|2
1629093400000|2021-08-16 05:56:40|19562|19532|19562|19532|19562|19532|19562|19532|1
1629093410000|2021-08-16 05:56:50|19561.5|19531.5|19554.5|19524.5|19561.5|19531.5|19554.5|19524.5|3
1629093420000|2021-08-16 05:57:00|19552.5|19522.5|19552|19522|19554.5|19524.5|19552|19522|3
1629093430000|2021-08-16 05:57:10|19550|19520|19551.5|19521.5|19551.5|19521.5|19547.5|19517.5|5
1629093440000|2021-08-16 05:57:20|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|1
1629093450000|2021-08-16 05:57:30|19552|19522|19552|19522|19552|19522|19552|19522|1
1629093460000|2021-08-16 05:57:40|19549.5|19519.5|19551.5|19521.5|19551.5|19521.5|19546.5|19516.5|6
1629093480000|2021-08-16 05:58:00|19549.5|19519.5|19551.5|19521.5|19551.5|19521.5|19549.5|19519.5|4
1629093490000|2021-08-16 05:58:10|19549.5|19519.5|19549.5|19519.5|19551.5|19521.5|19549.5|19519.5|3
1629093500000|2021-08-16 05:58:20|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|1
1629093510000|2021-08-16 05:58:30|19554|19524|19561.5|19531.5|19561.5|19531.5|19554|19524|5
1629093520000|2021-08-16 05:58:40|19559.5|19529.5|19557.5|19527.5|19559.5|19529.5|19557.5|19527.5|2
1629093530000|2021-08-16 05:58:50|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1629093540000|2021-08-16 05:59:00|19552|19522|19549.5|19519.5|19552|19522|19549.5|19519.5|3
1629093550000|2021-08-16 05:59:10|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|1
1629093570000|2021-08-16 05:59:30|19549.5|19519.5|19551.5|19521.5|19551.5|19521.5|19549.5|19519.5|2
1629093600000|2021-08-16 06:00:00|19554.5|19524.5|19551.5|19521.5|19554.5|19524.5|19549.5|19519.5|5
1629093630000|2021-08-16 06:00:30|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|1
1629093670000|2021-08-16 06:01:10|19548.5|19518.5|19544|19514|19548.5|19518.5|19544|19514|3
1629093680000|2021-08-16 06:01:20|19544.5|19514.5|19546.5|19516.5|19546.5|19516.5|19544.5|19514.5|2
1629093690000|2021-08-16 06:01:30|19547.5|19517.5|19554.5|19524.5|19554.5|19524.5|19547.5|19517.5|3
1629093700000|2021-08-16 06:01:40|19553.5|19523.5|19554.5|19524.5|19557|19527|19551.5|19521.5|6
1629093710000|2021-08-16 06:01:50|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|1
1629093720000|2021-08-16 06:02:00|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1629093730000|2021-08-16 06:02:10|19554|19524|19556.5|19526.5|19556.5|19526.5|19554|19524|3
1629093740000|2021-08-16 06:02:20|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|1
1629093750000|2021-08-16 06:02:30|19559.5|19529.5|19572.5|19542.5|19572.5|19542.5|19559.5|19529.5|8
1629093760000|2021-08-16 06:02:40|19571.5|19541.5|19567|19537|19571.5|19541.5|19565|19535|5
1629093770000|2021-08-16 06:02:50|19569.5|19539.5|19569.5|19539.5|19569.5|19539.5|19569.5|19539.5|1
1629093780000|2021-08-16 06:03:00|19571.5|19541.5|19571.5|19541.5|19571.5|19541.5|19571.5|19541.5|1
1629093790000|2021-08-16 06:03:10|19569.5|19539.5|19569.5|19539.5|19569.5|19539.5|19569.5|19539.5|1
1629093800000|2021-08-16 06:03:20|19569|19539|19566.5|19536.5|19569|19539|19566.5|19536.5|2
1629093810000|2021-08-16 06:03:30|19564.5|19534.5|19564.5|19534.5|19564.5|19534.5|19564.5|19534.5|1
1629093820000|2021-08-16 06:03:40|19566.5|19536.5|19566.5|19536.5|19566.5|19536.5|19566.5|19536.5|1
1629093830000|2021-08-16 06:03:50|19569.5|19539.5|19569.5|19539.5|19571.5|19541.5|19569.5|19539.5|3
1629093840000|2021-08-16 06:04:00|19567.5|19537.5|19564.5|19534.5|19567.5|19537.5|19564.5|19534.5|2
1629093850000|2021-08-16 06:04:10|19566.5|19536.5|19564.5|19534.5|19566.5|19536.5|19564.5|19534.5|2
1629093870000|2021-08-16 06:04:30|19566.5|19536.5|19566.5|19536.5|19566.5|19536.5|19566.5|19536.5|1
1629093880000|2021-08-16 06:04:40|19569.5|19539.5|19557|19527|19569.5|19539.5|19557|19527|5
1629093890000|2021-08-16 06:04:50|19554.5|19524.5|19549.5|19519.5|19557|19527|19549.5|19519.5|7
1629093900000|2021-08-16 06:05:00|19547.5|19517.5|19544|19514|19553.5|19523.5|19537.5|19507.5|8
1629093910000|2021-08-16 06:05:10|19539.5|19509.5|19541.5|19511.5|19541.5|19511.5|19539.5|19509.5|4
1629093920000|2021-08-16 06:05:20|19543.5|19513.5|19544.5|19514.5|19544.5|19514.5|19542|19512|5
1629093930000|2021-08-16 06:05:30|19546.5|19516.5|19549.5|19519.5|19551|19521|19546.5|19516.5|4
1629093940000|2021-08-16 06:05:40|19551.5|19521.5|19556.5|19526.5|19556.5|19526.5|19551.5|19521.5|4
1629093950000|2021-08-16 06:05:50|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1629093960000|2021-08-16 06:06:00|19556.5|19526.5|19554.5|19524.5|19556.5|19526.5|19554.5|19524.5|2
1629093970000|2021-08-16 06:06:10|19552.5|19522.5|19556.5|19526.5|19556.5|19526.5|19552.5|19522.5|3
1629093980000|2021-08-16 06:06:20|19559.5|19529.5|19561.5|19531.5|19564|19534|19559.5|19529.5|9
1629093990000|2021-08-16 06:06:30|19559.5|19529.5|19557.5|19527.5|19561.5|19531.5|19557.5|19527.5|4
1629094000000|2021-08-16 06:06:40|19559.5|19529.5|19559.5|19529.5|19561.5|19531.5|19559.5|19529.5|3
1629094010000|2021-08-16 06:06:50|19561.5|19531.5|19559.5|19529.5|19561.5|19531.5|19557.5|19527.5|4
1629094020000|2021-08-16 06:07:00|19561.5|19531.5|19559.5|19529.5|19561.5|19531.5|19559.5|19529.5|4
1629094030000|2021-08-16 06:07:10|19559|19529|19559|19529|19559|19529|19559|19529|1
1629094040000|2021-08-16 06:07:20|19557|19527|19554.5|19524.5|19557|19527|19554.5|19524.5|2
1629094050000|2021-08-16 06:07:30|19556.5|19526.5|19561.5|19531.5|19561.5|19531.5|19556.5|19526.5|5
1629094060000|2021-08-16 06:07:40|19559.5|19529.5|19557|19527|19561.5|19531.5|19557|19527|4
1629094080000|2021-08-16 06:08:00|19554.5|19524.5|19545|19515|19554.5|19524.5|19545|19515|5
1629094090000|2021-08-16 06:08:10|19547|19517|19549.5|19519.5|19551.5|19521.5|19547|19517|4
1629094100000|2021-08-16 06:08:20|19547|19517|19539.5|19509.5|19547|19517|19539.5|19509.5|3
1629094110000|2021-08-16 06:08:30|19541.5|19511.5|19543.5|19513.5|19545.5|19515.5|19539.5|19509.5|15
1629094120000|2021-08-16 06:08:40|19541.5|19511.5|19543.5|19513.5|19544.5|19514.5|19539.5|19509.5|7
1629094130000|2021-08-16 06:08:50|19544.5|19514.5|19547|19517|19550.5|19520.5|19544.5|19514.5|7
1629094140000|2021-08-16 06:09:00|19549|19519|19539|19509|19549|19519|19539|19509|8
1629094150000|2021-08-16 06:09:10|19537|19507|19539|19509|19539|19509|19537|19507|2
1629094160000|2021-08-16 06:09:20|19536.5|19506.5|19524.5|19494.5|19536.5|19506.5|19519.5|19489.5|15
1629094170000|2021-08-16 06:09:30|19526.5|19496.5|19509.5|19479.5|19526.5|19496.5|19509.5|19479.5|9
1629094180000|2021-08-16 06:09:40|19511.5|19481.5|19509.5|19479.5|19511.5|19481.5|19504.5|19474.5|6
1629094190000|2021-08-16 06:09:50|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|1
1629094200000|2021-08-16 06:10:00|19509.5|19479.5|19519|19489|19519|19489|19509.5|19479.5|6
1629094210000|2021-08-16 06:10:10|19521.5|19491.5|19527.5|19497.5|19532.5|19502.5|19519.5|19489.5|11
1629094230000|2021-08-16 06:10:30|19525|19495|19522.5|19492.5|19525|19495|19522.5|19492.5|3
1629094240000|2021-08-16 06:10:40|19519.5|19489.5|19514.5|19484.5|19519.5|19489.5|19514.5|19484.5|5
1629094250000|2021-08-16 06:10:50|19517.5|19487.5|19514.5|19484.5|19517.5|19487.5|19514.5|19484.5|2
1629094260000|2021-08-16 06:11:00|19514|19484|19507|19477|19514|19484|19504.5|19474.5|8
1629094270000|2021-08-16 06:11:10|19509.5|19479.5|19514.5|19484.5|19514.5|19484.5|19509.5|19479.5|4
1629094280000|2021-08-16 06:11:20|19517|19487|19516.5|19486.5|19518.5|19488.5|19514.5|19484.5|7
1629094290000|2021-08-16 06:11:30|19518.5|19488.5|19512.5|19482.5|19518.5|19488.5|19512.5|19482.5|13
1629094300000|2021-08-16 06:11:40|19514.5|19484.5|19514|19484|19514.5|19484.5|19512|19482|5
1629094310000|2021-08-16 06:11:50|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1629094320000|2021-08-16 06:12:00|19516.5|19486.5|19524.5|19494.5|19526.5|19496.5|19516.5|19486.5|11
1629094330000|2021-08-16 06:12:10|19522.5|19492.5|19514.5|19484.5|19522.5|19492.5|19512.5|19482.5|8
1629094340000|2021-08-16 06:12:20|19512.5|19482.5|19510|19480|19514.5|19484.5|19510|19480|4
1629094350000|2021-08-16 06:12:30|19507.5|19477.5|19509.5|19479.5|19509.5|19479.5|19507.5|19477.5|2
1629094360000|2021-08-16 06:12:40|19511.5|19481.5|19514.5|19484.5|19521.5|19491.5|19511.5|19481.5|9
1629094370000|2021-08-16 06:12:50|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|19514.5|19484.5|3
1629094380000|2021-08-16 06:13:00|19520.5|19490.5|19514.5|19484.5|19520.5|19490.5|19514.5|19484.5|4
1629094390000|2021-08-16 06:13:10|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|1
1629094400000|2021-08-16 06:13:20|19514|19484|19531.5|19501.5|19531.5|19501.5|19514|19484|10
1629094410000|2021-08-16 06:13:30|19529.5|19499.5|19524.5|19494.5|19529.5|19499.5|19524.5|19494.5|5
1629094420000|2021-08-16 06:13:40|19522|19492|19516.5|19486.5|19522|19492|19513.5|19483.5|5
1629094430000|2021-08-16 06:13:50|19520.5|19490.5|19514.5|19484.5|19520.5|19490.5|19514.5|19484.5|8
1629094440000|2021-08-16 06:14:00|19511.5|19481.5|19504.5|19474.5|19511.5|19481.5|19504.5|19474.5|13
1629094450000|2021-08-16 06:14:10|19506.5|19476.5|19508.5|19478.5|19508.5|19478.5|19504.5|19474.5|17
1629094460000|2021-08-16 06:14:20|19504.5|19474.5|19509.5|19479.5|19511.5|19481.5|19504.5|19474.5|17
1629094470000|2021-08-16 06:14:30|19511.5|19481.5|19517|19487|19517|19487|19511.5|19481.5|13
1629094480000|2021-08-16 06:14:40|19514.5|19484.5|19512.5|19482.5|19514.5|19484.5|19510|19480|11
1629094490000|2021-08-16 06:14:50|19514.5|19484.5|19510.5|19480.5|19514.5|19484.5|19510.5|19480.5|3
1629094500000|2021-08-16 06:15:00|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|19509.5|19479.5|3
1629094510000|2021-08-16 06:15:10|19509.5|19479.5|19522|19492|19522|19492|19509.5|19479.5|8
1629094520000|2021-08-16 06:15:20|19524.5|19494.5|19524.5|19494.5|19527|19497|19524.5|19494.5|5
1629094530000|2021-08-16 06:15:30|19527|19497|19533.5|19503.5|19533.5|19503.5|19527|19497|2
1629094540000|2021-08-16 06:15:40|19531.5|19501.5|19524.5|19494.5|19531.5|19501.5|19522.5|19492.5|9
1629094550000|2021-08-16 06:15:50|19522.5|19492.5|19524.5|19494.5|19526|19496|19520.5|19490.5|7
1629094560000|2021-08-16 06:16:00|19522.5|19492.5|19522.5|19492.5|19522.5|19492.5|19522.5|19492.5|1
1629094570000|2021-08-16 06:16:10|19520.5|19490.5|19532.5|19502.5|19532.5|19502.5|19520.5|19490.5|7
1629094580000|2021-08-16 06:16:20|19531.5|19501.5|19539.5|19509.5|19539.5|19509.5|19531.5|19501.5|6
1629094590000|2021-08-16 06:16:30|19538.5|19508.5|19534.5|19504.5|19538.5|19508.5|19534.5|19504.5|5
1629094600000|2021-08-16 06:16:40|19533.5|19503.5|19531.5|19501.5|19533.5|19503.5|19531.5|19501.5|2
1629094620000|2021-08-16 06:17:00|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|1
1629094630000|2021-08-16 06:17:10|19527.5|19497.5|19527|19497|19527.5|19497.5|19524.5|19494.5|5
1629094650000|2021-08-16 06:17:30|19529.5|19499.5|19531.5|19501.5|19531.5|19501.5|19529.5|19499.5|4
1629094660000|2021-08-16 06:17:40|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|19529.5|19499.5|1
1629094680000|2021-08-16 06:18:00|19527|19497|19527.5|19497.5|19527.5|19497.5|19525|19495|3
1629094690000|2021-08-16 06:18:10|19529.5|19499.5|19536.5|19506.5|19536.5|19506.5|19529.5|19499.5|3
1629094700000|2021-08-16 06:18:20|19538.5|19508.5|19541.5|19511.5|19541.5|19511.5|19534.5|19504.5|8
1629094720000|2021-08-16 06:18:40|19544.5|19514.5|19544|19514|19549|19519|19544|19514|6
1629094730000|2021-08-16 06:18:50|19544.5|19514.5|19546.5|19516.5|19546.5|19516.5|19544.5|19514.5|2
1629094740000|2021-08-16 06:19:00|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19544|19514|3
1629094750000|2021-08-16 06:19:10|19546.5|19516.5|19544.5|19514.5|19546.5|19516.5|19544.5|19514.5|2
1629094770000|2021-08-16 06:19:30|19542|19512|19542|19512|19542|19512|19542|19512|1
1629094780000|2021-08-16 06:19:40|19539.5|19509.5|19539.5|19509.5|19541.5|19511.5|19539.5|19509.5|9
1629094790000|2021-08-16 06:19:50|19541.5|19511.5|19539|19509|19541.5|19511.5|19539|19509|2
1629094800000|2021-08-16 06:20:00|19541.5|19511.5|19544.5|19514.5|19544.5|19514.5|19539.5|19509.5|5
1629094810000|2021-08-16 06:20:10|19542|19512|19539.5|19509.5|19542|19512|19539.5|19509.5|2
1629094820000|2021-08-16 06:20:20|19539|19509|19544|19514|19544|19514|19539|19509|3
1629094830000|2021-08-16 06:20:30|19544.5|19514.5|19549.5|19519.5|19549.5|19519.5|19544.5|19514.5|4
1629094840000|2021-08-16 06:20:40|19551.5|19521.5|19551.5|19521.5|19554.5|19524.5|19549.5|19519.5|13
1629094850000|2021-08-16 06:20:50|19549.5|19519.5|19556.5|19526.5|19558.5|19528.5|19549.5|19519.5|6
1629094860000|2021-08-16 06:21:00|19554.5|19524.5|19549.5|19519.5|19554.5|19524.5|19549.5|19519.5|3
1629094870000|2021-08-16 06:21:10|19547.5|19517.5|19549.5|19519.5|19549.5|19519.5|19544.5|19514.5|4
1629094880000|2021-08-16 06:21:20|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|1
1629094890000|2021-08-16 06:21:30|19552|19522|19556.5|19526.5|19556.5|19526.5|19552|19522|2
1629094900000|2021-08-16 06:21:40|19554.5|19524.5|19551.5|19521.5|19554.5|19524.5|19551.5|19521.5|2
1629094910000|2021-08-16 06:21:50|19554|19524|19570|19540|19570|19540|19554|19524|5
1629094920000|2021-08-16 06:22:00|19567.5|19537.5|19572|19542|19572|19542|19567.5|19537.5|3
1629094930000|2021-08-16 06:22:10|19574.5|19544.5|19570.5|19540.5|19576.5|19546.5|19570.5|19540.5|5
1629094940000|2021-08-16 06:22:20|19567.5|19537.5|19560|19530|19569.5|19539.5|19560|19530|5
1629094990000|2021-08-16 06:23:10|19559.5|19529.5|19546.5|19516.5|19559.5|19529.5|19546.5|19516.5|6
1629095000000|2021-08-16 06:23:20|19548.5|19518.5|19551.5|19521.5|19551.5|19521.5|19548.5|19518.5|3
1629095010000|2021-08-16 06:23:30|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|1
1629095020000|2021-08-16 06:23:40|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1629095030000|2021-08-16 06:23:50|19551.5|19521.5|19548.5|19518.5|19551.5|19521.5|19548.5|19518.5|3
1629095060000|2021-08-16 06:24:20|19551.5|19521.5|19556.5|19526.5|19556.5|19526.5|19551.5|19521.5|3
1629095070000|2021-08-16 06:24:30|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1629095080000|2021-08-16 06:24:40|19556.5|19526.5|19559.5|19529.5|19561.5|19531.5|19556.5|19526.5|5
1629095090000|2021-08-16 06:24:50|19561.5|19531.5|19558.5|19528.5|19561.5|19531.5|19556.5|19526.5|4
1629095100000|2021-08-16 06:25:00|19565.5|19535.5|19566.5|19536.5|19566.5|19536.5|19564|19534|4
1629095110000|2021-08-16 06:25:10|19563.5|19533.5|19559.5|19529.5|19563.5|19533.5|19559.5|19529.5|2
1629095120000|2021-08-16 06:25:20|19558.5|19528.5|19559.5|19529.5|19559.5|19529.5|19556.5|19526.5|4
1629095130000|2021-08-16 06:25:30|19561.5|19531.5|19566.5|19536.5|19566.5|19536.5|19561.5|19531.5|4
1629095150000|2021-08-16 06:25:50|19564.5|19534.5|19566.5|19536.5|19566.5|19536.5|19564.5|19534.5|2
1629095160000|2021-08-16 06:26:00|19564.5|19534.5|19566.5|19536.5|19566.5|19536.5|19564.5|19534.5|4
1629095170000|2021-08-16 06:26:10|19564.5|19534.5|19564.5|19534.5|19564.5|19534.5|19564.5|19534.5|1
1629095180000|2021-08-16 06:26:20|19563.5|19533.5|19561.5|19531.5|19563.5|19533.5|19559.5|19529.5|4
1629095200000|2021-08-16 06:26:40|19563.5|19533.5|19561.5|19531.5|19563.5|19533.5|19561.5|19531.5|2
1629095210000|2021-08-16 06:26:50|19559.5|19529.5|19559.5|19529.5|19561.5|19531.5|19559.5|19529.5|3
1629095220000|2021-08-16 06:27:00|19561.5|19531.5|19563.5|19533.5|19563.5|19533.5|19559.5|19529.5|6
1629095230000|2021-08-16 06:27:10|19564.5|19534.5|19564.5|19534.5|19566.5|19536.5|19564.5|19534.5|3
1629095240000|2021-08-16 06:27:20|19566.5|19536.5|19566.5|19536.5|19566.5|19536.5|19566.5|19536.5|1
1629095260000|2021-08-16 06:27:40|19564.5|19534.5|19564.5|19534.5|19564.5|19534.5|19564.5|19534.5|1
1629095270000|2021-08-16 06:27:50|19566.5|19536.5|19566.5|19536.5|19566.5|19536.5|19566.5|19536.5|1
1629095280000|2021-08-16 06:28:00|19564.5|19534.5|19566.5|19536.5|19566.5|19536.5|19564.5|19534.5|2
1629095290000|2021-08-16 06:28:10|19564.5|19534.5|19564.5|19534.5|19566.5|19536.5|19564.5|19534.5|3
1629095300000|2021-08-16 06:28:20|19561.5|19531.5|19561.5|19531.5|19563.5|19533.5|19561.5|19531.5|3
1629095320000|2021-08-16 06:28:40|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|1
1629095330000|2021-08-16 06:28:50|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|1
1629095340000|2021-08-16 06:29:00|19559.5|19529.5|19561.5|19531.5|19561.5|19531.5|19559.5|19529.5|2
1629095350000|2021-08-16 06:29:10|19559|19529|19556.5|19526.5|19559|19529|19556.5|19526.5|2
1629095360000|2021-08-16 06:29:20|19558.5|19528.5|19559.5|19529.5|19559.5|19529.5|19558.5|19528.5|2
1629095370000|2021-08-16 06:29:30|19561.5|19531.5|19563.5|19533.5|19563.5|19533.5|19561.5|19531.5|2
1629095380000|2021-08-16 06:29:40|19564.5|19534.5|19566.5|19536.5|19568.5|19538.5|19564.5|19534.5|4
1629095390000|2021-08-16 06:29:50|19566|19536|19559.5|19529.5|19566|19536|19559.5|19529.5|4
1629095400000|2021-08-16 06:30:00|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|19559.5|19529.5|3
1629095410000|2021-08-16 06:30:10|19559.5|19529.5|19561.5|19531.5|19561.5|19531.5|19559.5|19529.5|2
1629095420000|2021-08-16 06:30:20|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|1
1629095430000|2021-08-16 06:30:30|19564.5|19534.5|19568.5|19538.5|19568.5|19538.5|19564.5|19534.5|7
1629095440000|2021-08-16 06:30:40|19571.5|19541.5|19574.5|19544.5|19576.5|19546.5|19571.5|19541.5|6
1629095450000|2021-08-16 06:30:50|19576.5|19546.5|19574|19544|19576.5|19546.5|19574|19544|2
1629095460000|2021-08-16 06:31:00|19576.5|19546.5|19584.5|19554.5|19586.5|19556.5|19574|19544|8
1629095470000|2021-08-16 06:31:10|19586.5|19556.5|19579.5|19549.5|19589.5|19559.5|19579.5|19549.5|9
1629095480000|2021-08-16 06:31:20|19581.5|19551.5|19579.5|19549.5|19581.5|19551.5|19579.5|19549.5|2
1629095490000|2021-08-16 06:31:30|19581.5|19551.5|19569.5|19539.5|19581.5|19551.5|19569.5|19539.5|7
1629095510000|2021-08-16 06:31:50|19572|19542|19574.5|19544.5|19574.5|19544.5|19572|19542|7
1629095520000|2021-08-16 06:32:00|19576.5|19546.5|19574.5|19544.5|19576.5|19546.5|19574.5|19544.5|2
1629095530000|2021-08-16 06:32:10|19574|19544|19572|19542|19574|19544|19572|19542|2
1629095570000|2021-08-16 06:32:50|19574|19544|19574.5|19544.5|19577|19547|19574|19544|4
1629095580000|2021-08-16 06:33:00|19577|19547|19579.5|19549.5|19581|19551|19574.5|19544.5|5
1629095590000|2021-08-16 06:33:10|19576.5|19546.5|19576.5|19546.5|19576.5|19546.5|19576.5|19546.5|1
1629095600000|2021-08-16 06:33:20|19576|19546|19574.5|19544.5|19576|19546|19574.5|19544.5|2
1629095610000|2021-08-16 06:33:30|19571.5|19541.5|19566.5|19536.5|19571.5|19541.5|19564.5|19534.5|6
1629095620000|2021-08-16 06:33:40|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|1
1629095630000|2021-08-16 06:33:50|19571.5|19541.5|19576.5|19546.5|19576.5|19546.5|19569.5|19539.5|4
1629095640000|2021-08-16 06:34:00|19579|19549|19579.5|19549.5|19581.5|19551.5|19579|19549|4
1629095660000|2021-08-16 06:34:20|19581.5|19551.5|19581.5|19551.5|19581.5|19551.5|19581.5|19551.5|1
1629095670000|2021-08-16 06:34:30|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|1
1629095680000|2021-08-16 06:34:40|19577|19547|19569.5|19539.5|19577|19547|19569.5|19539.5|3
1629095690000|2021-08-16 06:34:50|19569|19539|19569|19539|19569|19539|19569|19539|1
1629095700000|2021-08-16 06:35:00|19569.5|19539.5|19569.5|19539.5|19569.5|19539.5|19569.5|19539.5|1
1629095710000|2021-08-16 06:35:10|19569|19539|19569|19539|19569|19539|19569|19539|1
1629095720000|2021-08-16 06:35:20|19569.5|19539.5|19571.5|19541.5|19571.5|19541.5|19569.5|19539.5|2
1629095730000|2021-08-16 06:35:30|19575.5|19545.5|19576.5|19546.5|19576.5|19546.5|19574.5|19544.5|4
1629095750000|2021-08-16 06:35:50|19574|19544|19574|19544|19574|19544|19574|19544|1
1629095760000|2021-08-16 06:36:00|19571.5|19541.5|19571.5|19541.5|19571.5|19541.5|19571.5|19541.5|1
1629095770000|2021-08-16 06:36:10|19569.5|19539.5|19571.5|19541.5|19571.5|19541.5|19569|19539|3
1629095780000|2021-08-16 06:36:20|19572|19542|19572|19542|19572|19542|19572|19542|1
1629095800000|2021-08-16 06:36:40|19571.5|19541.5|19569.5|19539.5|19571.5|19541.5|19569.5|19539.5|2
1629095810000|2021-08-16 06:36:50|19571.5|19541.5|19571.5|19541.5|19571.5|19541.5|19571.5|19541.5|1
1629095820000|2021-08-16 06:37:00|19572|19542|19572|19542|19572|19542|19572|19542|1
1629095840000|2021-08-16 06:37:20|19574|19544|19574|19544|19574|19544|19574|19544|1
1629095860000|2021-08-16 06:37:40|19574.5|19544.5|19582|19552|19582|19552|19574.5|19544.5|3
1629095870000|2021-08-16 06:37:50|19584.5|19554.5|19594.5|19564.5|19601.5|19571.5|19584.5|19554.5|9
1629095880000|2021-08-16 06:38:00|19596.5|19566.5|19599.5|19569.5|19599.5|19569.5|19594.5|19564.5|5
1629095890000|2021-08-16 06:38:10|19599|19569|19599.5|19569.5|19601.5|19571.5|19595|19565|5
1629095900000|2021-08-16 06:38:20|19596.5|19566.5|19596.5|19566.5|19596.5|19566.5|19596.5|19566.5|1
1629095910000|2021-08-16 06:38:30|19598.5|19568.5|19598.5|19568.5|19598.5|19568.5|19598.5|19568.5|1
1629095920000|2021-08-16 06:38:40|19599.5|19569.5|19601.5|19571.5|19601.5|19571.5|19599.5|19569.5|2
1629095930000|2021-08-16 06:38:50|19604|19574|19606.5|19576.5|19606.5|19576.5|19604|19574|3
1629095940000|2021-08-16 06:39:00|19604.5|19574.5|19601.5|19571.5|19606.5|19576.5|19601.5|19571.5|5
1629095980000|2021-08-16 06:39:40|19604|19574|19604.5|19574.5|19604.5|19574.5|19604|19574|2
1629096000000|2021-08-16 06:40:00|19604|19574|19601.5|19571.5|19604|19574|19599.5|19569.5|4
1629096010000|2021-08-16 06:40:10|19604|19574|19606.5|19576.5|19606.5|19576.5|19604|19574|2
1629096020000|2021-08-16 06:40:20|19607.5|19577.5|19619.5|19589.5|19619.5|19589.5|19607.5|19577.5|4
1629096030000|2021-08-16 06:40:30|19621.5|19591.5|19616.5|19586.5|19624.5|19594.5|19614.5|19584.5|6
1629096040000|2021-08-16 06:40:40|19619|19589|19617|19587|19619|19589|19617|19587|2
1629096050000|2021-08-16 06:40:50|19619.5|19589.5|19611.5|19581.5|19621.5|19591.5|19611.5|19581.5|8
1629096060000|2021-08-16 06:41:00|19614.5|19584.5|19614|19584|19614.5|19584.5|19612|19582|3
1629096070000|2021-08-16 06:41:10|19616.5|19586.5|19616.5|19586.5|19619|19589|19616.5|19586.5|4
1629096090000|2021-08-16 06:41:30|19619|19589|19619.5|19589.5|19619.5|19589.5|19619|19589|2
1629096100000|2021-08-16 06:41:40|19621.5|19591.5|19633.5|19603.5|19633.5|19603.5|19621.5|19591.5|10
1629096110000|2021-08-16 06:41:50|19636.5|19606.5|19641.5|19611.5|19645.5|19615.5|19636.5|19606.5|10
1629096120000|2021-08-16 06:42:00|19641|19611|19629.5|19599.5|19641|19611|19629.5|19599.5|9
1629096130000|2021-08-16 06:42:10|19627|19597|19622|19592|19627|19597|19622|19592|4
1629096140000|2021-08-16 06:42:20|19624.5|19594.5|19626.5|19596.5|19626.5|19596.5|19624.5|19594.5|2
1629096150000|2021-08-16 06:42:30|19624.5|19594.5|19622|19592|19624.5|19594.5|19622|19592|2
1629096160000|2021-08-16 06:42:40|19624.5|19594.5|19626.5|19596.5|19626.5|19596.5|19624.5|19594.5|2
1629096170000|2021-08-16 06:42:50|19629|19599|19628.5|19598.5|19631.5|19601.5|19628.5|19598.5|3
1629096180000|2021-08-16 06:43:00|19627|19597|19621.5|19591.5|19627|19597|19621.5|19591.5|5
1629096190000|2021-08-16 06:43:10|19619.5|19589.5|19606.5|19576.5|19619.5|19589.5|19606.5|19576.5|7
1629096200000|2021-08-16 06:43:20|19608.5|19578.5|19607|19577|19608.5|19578.5|19606.5|19576.5|3
1629096210000|2021-08-16 06:43:30|19608.5|19578.5|19608.5|19578.5|19608.5|19578.5|19608.5|19578.5|1
1629096240000|2021-08-16 06:44:00|19609.5|19579.5|19611.5|19581.5|19611.5|19581.5|19609.5|19579.5|2
1629096250000|2021-08-16 06:44:10|19616.5|19586.5|19621.5|19591.5|19621.5|19591.5|19616.5|19586.5|3
1629096270000|2021-08-16 06:44:30|19619|19589|19614.5|19584.5|19619|19589|19614.5|19584.5|2
1629096280000|2021-08-16 06:44:40|19612|19582|19611.5|19581.5|19612|19582|19609.5|19579.5|6
1629096290000|2021-08-16 06:44:50|19613.5|19583.5|19611.5|19581.5|19613.5|19583.5|19611.5|19581.5|2
1629096300000|2021-08-16 06:45:00|19609|19579|19609|19579|19609|19579|19609|19579|1
1629096340000|2021-08-16 06:45:40|19606.5|19576.5|19601.5|19571.5|19606.5|19576.5|19601.5|19571.5|4
1629096350000|2021-08-16 06:45:50|19604|19574|19602|19572|19606.5|19576.5|19602|19572|4
1629096360000|2021-08-16 06:46:00|19604.5|19574.5|19608.5|19578.5|19610.5|19580.5|19604.5|19574.5|5
1629096370000|2021-08-16 06:46:10|19611.5|19581.5|19611.5|19581.5|19616|19586|19611.5|19581.5|5
1629096380000|2021-08-16 06:46:20|19609|19579|19606.5|19576.5|19609|19579|19606.5|19576.5|2
1629096390000|2021-08-16 06:46:30|19606|19576|19601.5|19571.5|19606|19576|19601.5|19571.5|3
1629096400000|2021-08-16 06:46:40|19599.5|19569.5|19599.5|19569.5|19599.5|19569.5|19599.5|19569.5|1
1629096410000|2021-08-16 06:46:50|19596.5|19566.5|19596.5|19566.5|19596.5|19566.5|19596.5|19566.5|1
1629096420000|2021-08-16 06:47:00|19596|19566|19591.5|19561.5|19596|19566|19591.5|19561.5|2
1629096430000|2021-08-16 06:47:10|19593.5|19563.5|19591.5|19561.5|19593.5|19563.5|19591.5|19561.5|2
1629096440000|2021-08-16 06:47:20|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|19591.5|19561.5|3
1629096450000|2021-08-16 06:47:30|19594.5|19564.5|19587|19557|19596.5|19566.5|19584.5|19554.5|16
1629096460000|2021-08-16 06:47:40|19584.5|19554.5|19591.5|19561.5|19593.5|19563.5|19584.5|19554.5|7
1629096470000|2021-08-16 06:47:50|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|19588.5|19558.5|3
1629096480000|2021-08-16 06:48:00|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|1
1629096490000|2021-08-16 06:48:10|19594|19564|19594.5|19564.5|19594.5|19564.5|19592|19562|3
1629096520000|2021-08-16 06:48:40|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|1
1629096540000|2021-08-16 06:49:00|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|1
1629096550000|2021-08-16 06:49:10|19591.5|19561.5|19589|19559|19591.5|19561.5|19587|19557|5
1629096560000|2021-08-16 06:49:20|19589.5|19559.5|19591.5|19561.5|19591.5|19561.5|19589.5|19559.5|2
1629096570000|2021-08-16 06:49:30|19589.5|19559.5|19599|19569|19599|19569|19589.5|19559.5|4
1629096580000|2021-08-16 06:49:40|19601.5|19571.5|19603.5|19573.5|19605.5|19575.5|19601.5|19571.5|3
1629096590000|2021-08-16 06:49:50|19601.5|19571.5|19601.5|19571.5|19601.5|19571.5|19601.5|19571.5|1
1629096620000|2021-08-16 06:50:20|19601|19571|19596.5|19566.5|19601|19571|19596.5|19566.5|2
1629096630000|2021-08-16 06:50:30|19594.5|19564.5|19588.5|19558.5|19594.5|19564.5|19588.5|19558.5|3
1629096640000|2021-08-16 06:50:40|19586.5|19556.5|19589.5|19559.5|19589.5|19559.5|19584.5|19554.5|6
1629096650000|2021-08-16 06:50:50|19589|19559|19589|19559|19589|19559|19589|19559|1
1629096660000|2021-08-16 06:51:00|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|19589.5|19559.5|3
1629096670000|2021-08-16 06:51:10|19594.5|19564.5|19598.5|19568.5|19598.5|19568.5|19594.5|19564.5|2
1629096680000|2021-08-16 06:51:20|19599.5|19569.5|19601.5|19571.5|19601.5|19571.5|19599.5|19569.5|2
1629096710000|2021-08-16 06:51:50|19598.5|19568.5|19596.5|19566.5|19598.5|19568.5|19596.5|19566.5|2
1629096720000|2021-08-16 06:52:00|19594|19564|19579.5|19549.5|19594|19564|19579.5|19549.5|10
1629096730000|2021-08-16 06:52:10|19581.5|19551.5|19584.5|19554.5|19584.5|19554.5|19581.5|19551.5|3
1629096740000|2021-08-16 06:52:20|19586.5|19556.5|19589.5|19559.5|19589.5|19559.5|19584.5|19554.5|5
1629096750000|2021-08-16 06:52:30|19587|19557|19586.5|19556.5|19587|19557|19586.5|19556.5|2
1629096760000|2021-08-16 06:52:40|19584.5|19554.5|19584|19554|19584.5|19554.5|19584|19554|2
1629096770000|2021-08-16 06:52:50|19581.5|19551.5|19583.5|19553.5|19583.5|19553.5|19581.5|19551.5|4
1629096780000|2021-08-16 06:53:00|19581.5|19551.5|19581.5|19551.5|19581.5|19551.5|19581.5|19551.5|1
1629096850000|2021-08-16 06:54:10|19578.5|19548.5|19573.5|19543.5|19578.5|19548.5|19573.5|19543.5|3
1629096860000|2021-08-16 06:54:20|19571.5|19541.5|19571.5|19541.5|19571.5|19541.5|19569.5|19539.5|3
1629096870000|2021-08-16 06:54:30|19574|19544|19574|19544|19574|19544|19574|19544|1
1629096890000|2021-08-16 06:54:50|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|1
1629096900000|2021-08-16 06:55:00|19574|19544|19574|19544|19574|19544|19574|19544|1
1629096920000|2021-08-16 06:55:20|19572|19542|19559|19529|19572|19542|19559|19529|7
1629096930000|2021-08-16 06:55:30|19557|19527|19562|19532|19562|19532|19557|19527|3
1629096940000|2021-08-16 06:55:40|19564|19534|19567|19537|19567|19537|19564|19534|3
1629096950000|2021-08-16 06:55:50|19566|19536|19564|19534|19567|19537|19564|19534|5
1629096960000|2021-08-16 06:56:00|19562|19532|19562|19532|19562|19532|19562|19532|1
1629096970000|2021-08-16 06:56:10|19564|19534|19562|19532|19564|19534|19562|19532|2
1629096980000|2021-08-16 06:56:20|19560|19530|19562|19532|19564|19534|19559|19529|5
1629096990000|2021-08-16 06:56:30|19564|19534|19567|19537|19567|19537|19564|19534|2
1629097020000|2021-08-16 06:57:00|19569|19539|19572|19542|19572|19542|19569|19539|2
1629097030000|2021-08-16 06:57:10|19571|19541|19567|19537|19571|19541|19567|19537|3
1629097060000|2021-08-16 06:57:40|19569|19539|19572|19542|19572|19542|19569|19539|2
1629097090000|2021-08-16 06:58:10|19570|19540|19567|19537|19570|19540|19566|19536|4
1629097100000|2021-08-16 06:58:20|19569|19539|19567|19537|19569|19539|19567|19537|2
1629097120000|2021-08-16 06:58:40|19566|19536|19567|19537|19567|19537|19564|19534|3
1629097160000|2021-08-16 06:59:20|19564|19534|19562|19532|19564|19534|19562|19532|2
1629097170000|2021-08-16 06:59:30|19564|19534|19567|19537|19567|19537|19564|19534|2
1629097180000|2021-08-16 06:59:40|19564|19534|19559|19529|19564|19534|19559|19529|3
1629097190000|2021-08-16 06:59:50|19557|19527|19557|19527|19557|19527|19554|19524|4
1629097200000|2021-08-16 07:00:00|19558|19528|19558|19528|19562|19532|19558|19528|4
1629097210000|2021-08-16 07:00:10|19559|19529|19559|19529|19559|19529|19559|19529|1
1629097230000|2021-08-16 07:00:30|19557|19527|19552|19522|19557|19527|19550|19520|9
1629097240000|2021-08-16 07:00:40|19550|19520|19547|19517|19550|19520|19547|19517|3
1629097260000|2021-08-16 07:01:00|19548|19518|19543|19513|19550|19520|19542|19512|6
1629097270000|2021-08-16 07:01:10|19545|19515|19540|19510|19547|19517|19533|19503|11
1629097280000|2021-08-16 07:01:20|19537|19507|19537|19507|19537|19507|19537|19507|1
1629097290000|2021-08-16 07:01:30|19540|19510|19553|19523|19555|19525|19540|19510|5
1629097300000|2021-08-16 07:01:40|19555|19525|19557|19527|19557|19527|19553|19523|4
1629097310000|2021-08-16 07:01:50|19558|19528|19560|19530|19560|19530|19558|19528|2
1629097320000|2021-08-16 07:02:00|19558|19528|19558|19528|19560|19530|19558|19528|3
1629097340000|2021-08-16 07:02:20|19560|19530|19573|19543|19573|19543|19560|19530|5
1629097350000|2021-08-16 07:02:30|19572|19542|19568|19538|19572|19542|19567|19537|4
1629097370000|2021-08-16 07:02:50|19570|19540|19575|19545|19575|19545|19570|19540|3
1629097380000|2021-08-16 07:03:00|19576|19546|19575|19545|19576|19546|19575|19545|2
1629097400000|2021-08-16 07:03:20|19578|19548|19585|19555|19585|19555|19578|19548|6
1629097410000|2021-08-16 07:03:30|19583|19553|19582|19552|19583|19553|19582|19552|2
1629097430000|2021-08-16 07:03:50|19580|19550|19577|19547|19580|19550|19577|19547|3
1629097440000|2021-08-16 07:04:00|19575|19545|19571|19541|19575|19545|19567|19537|7
1629097450000|2021-08-16 07:04:10|19569|19539|19569|19539|19571|19541|19569|19539|3
1629097480000|2021-08-16 07:04:40|19567|19537|19558|19528|19567|19537|19558|19528|4
1629097490000|2021-08-16 07:04:50|19561|19531|19558|19528|19561|19531|19558|19528|2
1629097500000|2021-08-16 07:05:00|19556|19526|19550|19520|19556|19526|19550|19520|4
1629097520000|2021-08-16 07:05:20|19552|19522|19543|19513|19552|19522|19543|19513|8
1629097530000|2021-08-16 07:05:30|19540|19510|19532|19502|19540|19510|19532|19502|5
1629097540000|2021-08-16 07:05:40|19535|19505|19533|19503|19535|19505|19533|19503|2
1629097550000|2021-08-16 07:05:50|19535|19505|19533|19503|19535|19505|19533|19503|2
1629097560000|2021-08-16 07:06:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1629097570000|2021-08-16 07:06:10|19528|19498|19530|19500|19530|19500|19528|19498|2
1629097580000|2021-08-16 07:06:20|19523|19493|19518|19488|19523|19493|19518|19488|3
1629097590000|2021-08-16 07:06:30|19521|19491|19525|19495|19525|19495|19521|19491|3
1629097600000|2021-08-16 07:06:40|19527|19497|19530|19500|19530|19500|19527|19497|3
1629097630000|2021-08-16 07:07:10|19531|19501|19536|19506|19540|19510|19531|19501|6
1629097640000|2021-08-16 07:07:20|19535|19505|19532|19502|19535|19505|19532|19502|3
1629097650000|2021-08-16 07:07:30|19533|19503|19540|19510|19540|19510|19533|19503|5
1629097660000|2021-08-16 07:07:40|19538|19508|19538|19508|19538|19508|19538|19508|1
1629097670000|2021-08-16 07:07:50|19537|19507|19536|19506|19537|19507|19535|19505|3
1629097680000|2021-08-16 07:08:00|19538|19508|19535|19505|19538|19508|19535|19505|3
1629097690000|2021-08-16 07:08:10|19538|19508|19540|19510|19540|19510|19538|19508|2
1629097710000|2021-08-16 07:08:30|19542|19512|19546|19516|19546|19516|19542|19512|3
1629097740000|2021-08-16 07:09:00|19543|19513|19542|19512|19543|19513|19542|19512|2
1629097760000|2021-08-16 07:09:20|19540|19510|19540|19510|19540|19510|19540|19510|1
1629097770000|2021-08-16 07:09:30|19542|19512|19545|19515|19545|19515|19542|19512|3
1629097780000|2021-08-16 07:09:40|19546|19516|19546|19516|19546|19516|19546|19516|1
1629097800000|2021-08-16 07:10:00|19545|19515|19545|19515|19545|19515|19545|19515|1
1629097810000|2021-08-16 07:10:10|19546|19516|19550|19520|19550|19520|19546|19516|2
1629097860000|2021-08-16 07:11:00|19551|19521|19551|19521|19551|19521|19551|19521|1
1629097900000|2021-08-16 07:11:40|19553|19523|19555|19525|19555|19525|19553|19523|2
1629097950000|2021-08-16 07:12:30|19557|19527|19558|19528|19558|19528|19557|19527|2
1629097960000|2021-08-16 07:12:40|19555|19525|19553|19523|19555|19525|19553|19523|2
1629097970000|2021-08-16 07:12:50|19551|19521|19550|19520|19552|19522|19550|19520|4
1629097990000|2021-08-16 07:13:10|19548|19518|19547|19517|19548|19518|19547|19517|2
1629098000000|2021-08-16 07:13:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1629098020000|2021-08-16 07:13:40|19545|19515|19550|19520|19550|19520|19545|19515|3
1629098110000|2021-08-16 07:15:10|19552|19522|19552|19522|19552|19522|19552|19522|1
1629098130000|2021-08-16 07:15:30|19553|19523|19555|19525|19555|19525|19553|19523|2
1629098160000|2021-08-16 07:16:00|19556|19526|19558|19528|19558|19528|19556|19526|2
1629098200000|2021-08-16 07:16:40|19560|19530|19570|19540|19570|19540|19560|19530|4
1629098210000|2021-08-16 07:16:50|19568|19538|19565|19535|19568|19538|19565|19535|2
1629098240000|2021-08-16 07:17:20|19563|19533|19565|19535|19565|19535|19563|19533|2
1629098250000|2021-08-16 07:17:30|19568|19538|19570|19540|19571|19541|19568|19538|4
1629098260000|2021-08-16 07:17:40|19568|19538|19570|19540|19570|19540|19568|19538|2
1629098280000|2021-08-16 07:18:00|19573|19543|19570|19540|19573|19543|19570|19540|2
1629098300000|2021-08-16 07:18:20|19567|19537|19565|19535|19567|19537|19565|19535|2
1629098310000|2021-08-16 07:18:30|19568|19538|19570|19540|19570|19540|19568|19538|2
1629098360000|2021-08-16 07:19:20|19568|19538|19568|19538|19568|19538|19568|19538|1
1629098370000|2021-08-16 07:19:30|19567|19537|19565|19535|19567|19537|19565|19535|2
1629098390000|2021-08-16 07:19:50|19567|19537|19570|19540|19570|19540|19567|19537|2
1629098420000|2021-08-16 07:20:20|19572|19542|19572|19542|19572|19542|19572|19542|1
1629098450000|2021-08-16 07:20:50|19570|19540|19570|19540|19570|19540|19570|19540|1
1629098470000|2021-08-16 07:21:10|19573|19543|19576|19546|19576|19546|19573|19543|2
1629098480000|2021-08-16 07:21:20|19578|19548|19578|19548|19578|19548|19578|19548|1
1629098510000|2021-08-16 07:21:50|19575|19545|19575|19545|19575|19545|19575|19545|1
1629098530000|2021-08-16 07:22:10|19573|19543|19570|19540|19573|19543|19570|19540|2
1629098540000|2021-08-16 07:22:20|19573|19543|19573|19543|19573|19543|19573|19543|1
1629098550000|2021-08-16 07:22:30|19570|19540|19570|19540|19570|19540|19570|19540|1
1629098560000|2021-08-16 07:22:40|19568|19538|19565|19535|19568|19538|19565|19535|2
1629098570000|2021-08-16 07:22:50|19568|19538|19568|19538|19568|19538|19568|19538|1
1629098580000|2021-08-16 07:23:00|19566|19536|19566|19536|19566|19536|19566|19536|1
1629098590000|2021-08-16 07:23:10|19565|19535|19565|19535|19565|19535|19565|19535|1
1629098610000|2021-08-16 07:23:30|19566|19536|19568|19538|19568|19538|19566|19536|2
1629098640000|2021-08-16 07:24:00|19566|19536|19565|19535|19566|19536|19565|19535|2
1629098650000|2021-08-16 07:24:10|19568|19538|19568|19538|19568|19538|19568|19538|1
1629098690000|2021-08-16 07:24:50|19565|19535|19565|19535|19565|19535|19565|19535|1
1629098720000|2021-08-16 07:25:20|19563|19533|19560|19530|19563|19533|19560|19530|3
1629098750000|2021-08-16 07:25:50|19563|19533|19563|19533|19563|19533|19563|19533|1
1629098760000|2021-08-16 07:26:00|19565|19535|19565|19535|19565|19535|19565|19535|1
1629098770000|2021-08-16 07:26:10|19563|19533|19563|19533|19563|19533|19563|19533|1
1629098780000|2021-08-16 07:26:20|19561|19531|19560|19530|19561|19531|19560|19530|2
1629098800000|2021-08-16 07:26:40|19561|19531|19563|19533|19563|19533|19561|19531|2
1629098820000|2021-08-16 07:27:00|19565|19535|19568|19538|19568|19538|19565|19535|2
1629098880000|2021-08-16 07:28:00|19566|19536|19566|19536|19566|19536|19566|19536|1
1629098920000|2021-08-16 07:28:40|19565|19535|19560|19530|19565|19535|19560|19530|3
1629098930000|2021-08-16 07:28:50|19558|19528|19556|19526|19558|19528|19556|19526|2
1629098940000|2021-08-16 07:29:00|19555|19525|19551|19521|19555|19525|19551|19521|3
1629098990000|2021-08-16 07:29:50|19553|19523|19558|19528|19558|19528|19553|19523|3
1629099000000|2021-08-16 07:30:00|19560|19530|19565|19535|19565|19535|19560|19530|3
1629099010000|2021-08-16 07:30:10|19558|19528|19555|19525|19558|19528|19555|19525|2
1629099020000|2021-08-16 07:30:20|19557|19527|19557|19527|19557|19527|19557|19527|1
1629099050000|2021-08-16 07:30:50|19556|19526|19556|19526|19556|19526|19556|19526|1
1629099070000|2021-08-16 07:31:10|19553|19523|19556|19526|19556|19526|19553|19523|2
1629099090000|2021-08-16 07:31:30|19555|19525|19555|19525|19555|19525|19555|19525|1
1629099100000|2021-08-16 07:31:40|19556|19526|19558|19528|19558|19528|19556|19526|2
1629099110000|2021-08-16 07:31:50|19556|19526|19555|19525|19556|19526|19555|19525|2
1629099120000|2021-08-16 07:32:00|19553|19523|19553|19523|19553|19523|19553|19523|1
1629099130000|2021-08-16 07:32:10|19551|19521|19548|19518|19551|19521|19548|19518|2
1629099170000|2021-08-16 07:32:50|19550|19520|19553|19523|19553|19523|19550|19520|2
1629099180000|2021-08-16 07:33:00|19551|19521|19546|19516|19551|19521|19546|19516|2
1629099240000|2021-08-16 07:34:00|19545|19515|19546|19516|19546|19516|19545|19515|2
1629099260000|2021-08-16 07:34:20|19545|19515|19545|19515|19545|19515|19545|19515|1
1629099330000|2021-08-16 07:35:30|19547|19517|19550|19520|19550|19520|19547|19517|2
1629099350000|2021-08-16 07:35:50|19551|19521|19555|19525|19555|19525|19551|19521|2
1629099410000|2021-08-16 07:36:50|19556|19526|19558|19528|19558|19528|19556|19526|2
1629099420000|2021-08-16 07:37:00|19556|19526|19556|19526|19556|19526|19556|19526|1
1629099430000|2021-08-16 07:37:10|19555|19525|19553|19523|19555|19525|19553|19523|2
1629099480000|2021-08-16 07:38:00|19555|19525|19555|19525|19555|19525|19555|19525|1
1629099500000|2021-08-16 07:38:20|19548|19518|19547|19517|19548|19518|19545|19515|3
1629099540000|2021-08-16 07:39:00|19548|19518|19556|19526|19556|19526|19548|19518|2
1629099550000|2021-08-16 07:39:10|19558|19528|19560|19530|19560|19530|19558|19528|2
1629099560000|2021-08-16 07:39:20|19558|19528|19553|19523|19558|19528|19553|19523|3
1629099580000|2021-08-16 07:39:40|19555|19525|19555|19525|19555|19525|19555|19525|1
1629099600000|2021-08-16 07:40:00|19553|19523|19545|19515|19553|19523|19545|19515|3
1629099620000|2021-08-16 07:40:20|19543|19513|19545|19515|19545|19515|19543|19513|2
1629099640000|2021-08-16 07:40:40|19548|19518|19550|19520|19550|19520|19548|19518|2
1629099670000|2021-08-16 07:41:10|19551|19521|19551|19521|19551|19521|19551|19521|1
1629099680000|2021-08-16 07:41:20|19550|19520|19550|19520|19550|19520|19550|19520|1
1629099700000|2021-08-16 07:41:40|19553|19523|19555|19525|19555|19525|19550|19520|4
1629099740000|2021-08-16 07:42:20|19556|19526|19562|19532|19562|19532|19556|19526|4
1629099790000|2021-08-16 07:43:10|19563|19533|19561|19531|19565|19535|19561|19531|4
1629099850000|2021-08-16 07:44:10|19560|19530|19560|19530|19560|19530|19560|19530|1
1629099860000|2021-08-16 07:44:20|19558|19528|19555|19525|19558|19528|19555|19525|2
1629099900000|2021-08-16 07:45:00|19553|19523|19550|19520|19553|19523|19550|19520|3
1629100110000|2021-08-16 07:48:30|19548|19518|19548|19518|19548|19518|19548|19518|1
1629100120000|2021-08-16 07:48:40|19546|19516|19542|19512|19546|19516|19542|19512|2
1629100150000|2021-08-16 07:49:10|19540|19510|19538|19508|19540|19510|19538|19508|2
1629100210000|2021-08-16 07:50:10|19537|19507|19533|19503|19537|19507|19533|19503|2
1629100260000|2021-08-16 07:51:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1629100300000|2021-08-16 07:51:40|19531|19501|19528|19498|19531|19501|19528|19498|3
1629100320000|2021-08-16 07:52:00|19530|19500|19528|19498|19530|19500|19528|19498|2
1629100420000|2021-08-16 07:53:40|19530|19500|19528|19498|19530|19500|19528|19498|2
1629100430000|2021-08-16 07:53:50|19527|19497|19523|19493|19527|19497|19523|19493|5
1629100440000|2021-08-16 07:54:00|19521|19491|19521|19491|19521|19491|19521|19491|1
1629100530000|2021-08-16 07:55:30|19518|19488|19518|19488|19518|19488|19518|19488|1
1629100540000|2021-08-16 07:55:40|19517|19487|19505|19475|19517|19487|19503|19473|6
1629100550000|2021-08-16 07:55:50|19503|19473|19503|19473|19503|19473|19503|19473|1
1629100560000|2021-08-16 07:56:00|19505|19475|19510|19480|19510|19480|19505|19475|3
1629100570000|2021-08-16 07:56:10|19508|19478|19508|19478|19508|19478|19505|19475|3
1629100600000|2021-08-16 07:56:40|19510|19480|19512|19482|19512|19482|19510|19480|2
1629100640000|2021-08-16 07:57:20|19513|19483|19515|19485|19515|19485|19513|19483|2
1629100670000|2021-08-16 07:57:50|19518|19488|19518|19488|19518|19488|19518|19488|1
1629100680000|2021-08-16 07:58:00|19520|19490|19520|19490|19520|19490|19520|19490|1
1629100730000|2021-08-16 07:58:50|19521|19491|19526|19496|19526|19496|19521|19491|4
1629100750000|2021-08-16 07:59:10|19528|19498|19531|19501|19531|19501|19528|19498|3
1629100770000|2021-08-16 07:59:30|19533|19503|19537|19507|19537|19507|19533|19503|2
1629100790000|2021-08-16 07:59:50|19538|19508|19541|19511|19541|19511|19538|19508|3
1629100810000|2021-08-16 08:00:10|19540|19510|19535|19505|19540|19510|19535|19505|4
1629100860000|2021-08-16 08:01:00|19533|19503|19535|19505|19535|19505|19533|19503|2
1629100910000|2021-08-16 08:01:50|19536|19506|19540|19510|19540|19510|19536|19506|3
1629100930000|2021-08-16 08:02:10|19541|19511|19545|19515|19545|19515|19541|19511|2
1629101000000|2021-08-16 08:03:20|19546|19516|19550|19520|19550|19520|19546|19516|2
1629101020000|2021-08-16 08:03:40|19552|19522|19553|19523|19553|19523|19552|19522|2
1629101030000|2021-08-16 08:03:50|19555|19525|19555|19525|19555|19525|19555|19525|1
1629101270000|2021-08-16 08:07:50|19553|19523|19553|19523|19553|19523|19553|19523|1
1629101290000|2021-08-16 08:08:10|19555|19525|19560|19530|19560|19530|19555|19525|3
1629101300000|2021-08-16 08:08:20|19562|19532|19565|19535|19565|19535|19562|19532|3
1629101350000|2021-08-16 08:09:10|19567|19537|19567|19537|19568|19538|19567|19537|3
1629101360000|2021-08-16 08:09:20|19565|19535|19565|19535|19568|19538|19565|19535|3
1629101400000|2021-08-16 08:10:00|19563|19533|19565|19535|19565|19535|19563|19533|2
1629101420000|2021-08-16 08:10:20|19563|19533|19555|19525|19563|19533|19555|19525|3
1629101450000|2021-08-16 08:10:50|19553|19523|19555|19525|19555|19525|19553|19523|2
1629101460000|2021-08-16 08:11:00|19560|19530|19560|19530|19560|19530|19560|19530|1
1629101520000|2021-08-16 08:12:00|19562|19532|19565|19535|19565|19535|19562|19532|3
1629101530000|2021-08-16 08:12:10|19563|19533|19563|19533|19563|19533|19563|19533|1
1629101570000|2021-08-16 08:12:50|19560|19530|19555|19525|19560|19530|19555|19525|3
1629101580000|2021-08-16 08:13:00|19558|19528|19558|19528|19558|19528|19558|19528|1
1629101590000|2021-08-16 08:13:10|19560|19530|19560|19530|19560|19530|19560|19530|1
1629101600000|2021-08-16 08:13:20|19558|19528|19558|19528|19558|19528|19558|19528|1
1629101610000|2021-08-16 08:13:30|19555|19525|19550|19520|19555|19525|19550|19520|2
1629101640000|2021-08-16 08:14:00|19548|19518|19545|19515|19548|19518|19545|19515|2
1629101810000|2021-08-16 08:16:50|19547|19517|19550|19520|19556|19526|19547|19517|6
1629101820000|2021-08-16 08:17:00|19553|19523|19558|19528|19558|19528|19553|19523|3
1629101850000|2021-08-16 08:17:30|19560|19530|19565|19535|19565|19535|19560|19530|5
1629101880000|2021-08-16 08:18:00|19564|19534|19565|19535|19565|19535|19562|19532|3
1629101910000|2021-08-16 08:18:30|19567|19537|19570|19540|19570|19540|19567|19537|3
1629101950000|2021-08-16 08:19:10|19568|19538|19567|19537|19568|19538|19565|19535|3
1629101960000|2021-08-16 08:19:20|19565|19535|19565|19535|19565|19535|19565|19535|1
1629101980000|2021-08-16 08:19:40|19567|19537|19568|19538|19568|19538|19567|19537|2
1629101990000|2021-08-16 08:19:50|19567|19537|19570|19540|19570|19540|19562|19532|7
1629102040000|2021-08-16 08:20:40|19572|19542|19575|19545|19577|19547|19572|19542|5
1629102070000|2021-08-16 08:21:10|19578|19548|19580|19550|19580|19550|19578|19548|2
1629102130000|2021-08-16 08:22:10|19578|19548|19575|19545|19578|19548|19575|19545|2
1629102140000|2021-08-16 08:22:20|19578|19548|19578|19548|19578|19548|19578|19548|1
1629102170000|2021-08-16 08:22:50|19580|19550|19580|19550|19580|19550|19580|19550|1
1629102240000|2021-08-16 08:24:00|19582|19552|19583|19553|19583|19553|19582|19552|2
1629102300000|2021-08-16 08:25:00|19580|19550|19582|19552|19582|19552|19580|19550|2
1629102320000|2021-08-16 08:25:20|19583|19553|19583|19553|19583|19553|19583|19553|1
1629102350000|2021-08-16 08:25:50|19585|19555|19588|19558|19588|19558|19585|19555|2
1629102360000|2021-08-16 08:26:00|19585|19555|19587|19557|19587|19557|19585|19555|2
1629102390000|2021-08-16 08:26:30|19585|19555|19585|19555|19585|19555|19585|19555|1
1629102400000|2021-08-16 08:26:40|19588|19558|19588|19558|19590|19560|19587|19557|4
1629102410000|2021-08-16 08:26:50|19585|19555|19585|19555|19585|19555|19585|19555|1
1629102420000|2021-08-16 08:27:00|19588|19558|19590|19560|19590|19560|19588|19558|2
1629102450000|2021-08-16 08:27:30|19588|19558|19585|19555|19588|19558|19585|19555|2
1629102480000|2021-08-16 08:28:00|19588|19558|19590|19560|19590|19560|19588|19558|2
1629102550000|2021-08-16 08:29:10|19588|19558|19585|19555|19588|19558|19585|19555|2
1629102560000|2021-08-16 08:29:20|19583|19553|19585|19555|19585|19555|19583|19553|2
1629102570000|2021-08-16 08:29:30|19583|19553|19585|19555|19585|19555|19583|19553|2
1629102580000|2021-08-16 08:29:40|19583|19553|19580|19550|19583|19553|19580|19550|2
1629102610000|2021-08-16 08:30:10|19578|19548|19575|19545|19578|19548|19575|19545|2
1629102640000|2021-08-16 08:30:40|19574|19544|19568|19538|19574|19544|19568|19538|2
1629102660000|2021-08-16 08:31:00|19570|19540|19568|19538|19570|19540|19568|19538|4
1629102690000|2021-08-16 08:31:30|19565|19535|19565|19535|19565|19535|19565|19535|1
1629102700000|2021-08-16 08:31:40|19562|19532|19566|19536|19566|19536|19560|19530|5
1629102740000|2021-08-16 08:32:20|19565|19535|19561|19531|19565|19535|19561|19531|2
1629102760000|2021-08-16 08:32:40|19560|19530|19555|19525|19560|19530|19555|19525|2
1629102770000|2021-08-16 08:32:50|19553|19523|19550|19520|19553|19523|19550|19520|2
1629102780000|2021-08-16 08:33:00|19551|19521|19555|19525|19555|19525|19551|19521|2
1629102830000|2021-08-16 08:33:50|19557|19527|19568|19538|19568|19538|19557|19527|6
1629102840000|2021-08-16 08:34:00|19565|19535|19563|19533|19565|19535|19563|19533|2
1629102860000|2021-08-16 08:34:20|19565|19535|19565|19535|19565|19535|19565|19535|1
1629102870000|2021-08-16 08:34:30|19563|19533|19563|19533|19563|19533|19563|19533|1
1629102890000|2021-08-16 08:34:50|19565|19535|19565|19535|19565|19535|19565|19535|1
1629102900000|2021-08-16 08:35:00|19566|19536|19566|19536|19566|19536|19566|19536|1
1629102950000|2021-08-16 08:35:50|19565|19535|19565|19535|19565|19535|19563|19533|3
1629102980000|2021-08-16 08:36:20|19566|19536|19570|19540|19570|19540|19566|19536|2
1629103000000|2021-08-16 08:36:40|19573|19543|19575|19545|19575|19545|19573|19543|2
1629103010000|2021-08-16 08:36:50|19573|19543|19573|19543|19573|19543|19570|19540|4
1629103020000|2021-08-16 08:37:00|19575|19545|19575|19545|19575|19545|19575|19545|1
1629103070000|2021-08-16 08:37:50|19573|19543|19575|19545|19575|19545|19573|19543|2
1629103080000|2021-08-16 08:38:00|19573|19543|19570|19540|19573|19543|19570|19540|2
1629103170000|2021-08-16 08:39:30|19568|19538|19567|19537|19568|19538|19567|19537|2
1629103180000|2021-08-16 08:39:40|19563|19533|19565|19535|19565|19535|19563|19533|2
1629103200000|2021-08-16 08:40:00|19564|19534|19564|19534|19564|19534|19564|19534|1
1629103210000|2021-08-16 08:40:10|19565|19535|19570|19540|19570|19540|19565|19535|2
1629103290000|2021-08-16 08:41:30|19571|19541|19575|19545|19575|19545|19571|19541|2
1629103350000|2021-08-16 08:42:30|19578|19548|19580|19550|19580|19550|19578|19548|2
1629103360000|2021-08-16 08:42:40|19581|19551|19583|19553|19583|19553|19581|19551|2
1629103370000|2021-08-16 08:42:50|19581|19551|19583|19553|19583|19553|19581|19551|2
1629103380000|2021-08-16 08:43:00|19585|19555|19586|19556|19586|19556|19585|19555|2
1629103390000|2021-08-16 08:43:10|19588|19558|19593|19563|19593|19563|19588|19558|3
1629103400000|2021-08-16 08:43:20|19595|19565|19595|19565|19595|19565|19595|19565|1
1629103430000|2021-08-16 08:43:50|19598|19568|19598|19568|19598|19568|19598|19568|1
1629103440000|2021-08-16 08:44:00|19600|19570|19602|19572|19602|19572|19600|19570|2
1629103460000|2021-08-16 08:44:20|19600|19570|19602|19572|19602|19572|19600|19570|2
1629103470000|2021-08-16 08:44:30|19603|19573|19603|19573|19603|19573|19603|19573|1
1629103480000|2021-08-16 08:44:40|19605|19575|19605|19575|19605|19575|19605|19575|1
1629103490000|2021-08-16 08:44:50|19603|19573|19600|19570|19605|19575|19600|19570|6
1629103510000|2021-08-16 08:45:10|19597|19567|19597|19567|19597|19567|19597|19567|1
1629103520000|2021-08-16 08:45:20|19595|19565|19595|19565|19595|19565|19595|19565|1
1629103590000|2021-08-16 08:46:30|19598|19568|19598|19568|19600|19570|19598|19568|3
1629103600000|2021-08-16 08:46:40|19595|19565|19598|19568|19598|19568|19595|19565|2
1629103630000|2021-08-16 08:47:10|19595|19565|19600|19570|19600|19570|19595|19565|3
1629103640000|2021-08-16 08:47:20|19603|19573|19620|19590|19622|19592|19603|19573|6
1629103650000|2021-08-16 08:47:30|19623|19593|19632|19602|19635|19605|19620|19590|11
1629103660000|2021-08-16 08:47:40|19630|19600|19632|19602|19632|19602|19630|19600|2
1629103670000|2021-08-16 08:47:50|19630|19600|19630|19600|19632|19602|19630|19600|3
1629103690000|2021-08-16 08:48:10|19628|19598|19630|19600|19630|19600|19628|19598|2
1629103700000|2021-08-16 08:48:20|19636|19606|19640|19610|19640|19610|19630|19600|6
1629103730000|2021-08-16 08:48:50|19635|19605|19635|19605|19635|19605|19635|19605|1
1629103740000|2021-08-16 08:49:00|19637|19607|19640|19610|19640|19610|19637|19607|2
1629103750000|2021-08-16 08:49:10|19638|19608|19635|19605|19638|19608|19635|19605|2
1629103760000|2021-08-16 08:49:20|19633|19603|19637|19607|19637|19607|19633|19603|2
1629103770000|2021-08-16 08:49:30|19640|19610|19642|19612|19642|19612|19638|19608|4
1629103780000|2021-08-16 08:49:40|19643|19613|19645|19615|19647|19617|19643|19613|5
1629103790000|2021-08-16 08:49:50|19647|19617|19640|19610|19647|19617|19640|19610|5
1629103800000|2021-08-16 08:50:00|19647|19617|19647|19617|19647|19617|19640|19610|7
1629103880000|2021-08-16 08:51:20|19642|19612|19635|19605|19642|19612|19635|19605|3
1629103890000|2021-08-16 08:51:30|19638|19608|19640|19610|19640|19610|19638|19608|2
1629103920000|2021-08-16 08:52:00|19642|19612|19640|19610|19642|19612|19640|19610|2
1629103930000|2021-08-16 08:52:10|19642|19612|19640|19610|19642|19612|19640|19610|2
1629103950000|2021-08-16 08:52:30|19638|19608|19635|19605|19638|19608|19635|19605|2
1629103960000|2021-08-16 08:52:40|19633|19603|19635|19605|19635|19605|19633|19603|2
1629104000000|2021-08-16 08:53:20|19633|19603|19633|19603|19633|19603|19633|19603|1
1629104100000|2021-08-16 08:55:00|19630|19600|19620|19590|19630|19600|19620|19590|5
1629104110000|2021-08-16 08:55:10|19613|19583|19618|19588|19618|19588|19613|19583|4
1629104120000|2021-08-16 08:55:20|19616|19586|19615|19585|19616|19586|19615|19585|2
1629104140000|2021-08-16 08:55:40|19616|19586|19613|19583|19616|19586|19613|19583|2
1629104150000|2021-08-16 08:55:50|19616|19586|19616|19586|19616|19586|19616|19586|1
1629104200000|2021-08-16 08:56:40|19618|19588|19620|19590|19620|19590|19618|19588|2
1629104270000|2021-08-16 08:57:50|19623|19593|19623|19593|19623|19593|19623|19593|1
1629104280000|2021-08-16 08:58:00|19620|19590|19620|19590|19620|19590|19620|19590|1
1629104290000|2021-08-16 08:58:10|19623|19593|19623|19593|19623|19593|19623|19593|1
1629104310000|2021-08-16 08:58:30|19620|19590|19620|19590|19620|19590|19620|19590|1
1629104360000|2021-08-16 08:59:20|19621|19591|19621|19591|19621|19591|19621|19591|1
1629104390000|2021-08-16 08:59:50|19623|19593|19625|19595|19625|19595|19623|19593|2
1629104410000|2021-08-16 09:00:10|19627|19597|19625|19595|19627|19597|19625|19595|2
1629104420000|2021-08-16 09:00:20|19623|19593|19625|19595|19625|19595|19623|19593|2
1629104430000|2021-08-16 09:00:30|19623|19593|19623|19593|19623|19593|19623|19593|1
1629104440000|2021-08-16 09:00:40|19625|19595|19625|19595|19625|19595|19625|19595|1
1629104450000|2021-08-16 09:00:50|19623|19593|19623|19593|19623|19593|19623|19593|1
1629104460000|2021-08-16 09:01:00|19625|19595|19625|19595|19625|19595|19625|19595|1
1629104470000|2021-08-16 09:01:10|19627|19597|19625|19595|19627|19597|19625|19595|2
1629104580000|2021-08-16 09:03:00|19623|19593|19618|19588|19623|19593|19618|19588|3
1629104600000|2021-08-16 09:03:20|19620|19590|19620|19590|19620|19590|19620|19590|1
1629104670000|2021-08-16 09:04:30|19622|19592|19625|19595|19627|19597|19622|19592|4
1629104690000|2021-08-16 09:04:50|19632|19602|19632|19602|19632|19602|19632|19602|1
1629104700000|2021-08-16 09:05:00|19633|19603|19635|19605|19635|19605|19633|19603|2
1629104820000|2021-08-16 09:07:00|19633|19603|19633|19603|19633|19603|19633|19603|1
1629104830000|2021-08-16 09:07:10|19635|19605|19638|19608|19638|19608|19635|19605|2
1629104870000|2021-08-16 09:07:50|19635|19605|19637|19607|19637|19607|19635|19605|2
1629104890000|2021-08-16 09:08:10|19635|19605|19635|19605|19635|19605|19635|19605|1
1629104910000|2021-08-16 09:08:30|19634|19604|19633|19603|19635|19605|19633|19603|4
1629105100000|2021-08-16 09:11:40|19635|19605|19635|19605|19638|19608|19634|19604|5
1629105110000|2021-08-16 09:11:50|19638|19608|19638|19608|19638|19608|19638|19608|1
1629105120000|2021-08-16 09:12:00|19640|19610|19640|19610|19640|19610|19640|19610|1
1629105200000|2021-08-16 09:13:20|19638|19608|19636|19606|19638|19608|19636|19606|2
1629105240000|2021-08-16 09:14:00|19635|19605|19633|19603|19635|19605|19633|19603|2
1629105250000|2021-08-16 09:14:10|19635|19605|19635|19605|19635|19605|19635|19605|1
1629105260000|2021-08-16 09:14:20|19633|19603|19633|19603|19633|19603|19633|19603|1
1629105270000|2021-08-16 09:14:30|19635|19605|19633|19603|19635|19605|19633|19603|2
1629105470000|2021-08-16 09:17:50|19632|19602|19620|19590|19632|19602|19618|19588|6
1629105480000|2021-08-16 09:18:00|19618|19588|19618|19588|19618|19588|19618|19588|1
1629105490000|2021-08-16 09:18:10|19617|19587|19617|19587|19618|19588|19617|19587|3
1629105500000|2021-08-16 09:18:20|19618|19588|19617|19587|19618|19588|19617|19587|2
1629105510000|2021-08-16 09:18:30|19618|19588|19618|19588|19618|19588|19618|19588|1
1629105520000|2021-08-16 09:18:40|19620|19590|19620|19590|19620|19590|19620|19590|1
1629105610000|2021-08-16 09:20:10|19618|19588|19617|19587|19618|19588|19617|19587|2
1629105620000|2021-08-16 09:20:20|19618|19588|19620|19590|19620|19590|19618|19588|2
1629105660000|2021-08-16 09:21:00|19622|19592|19622|19592|19622|19592|19622|19592|1
1629105670000|2021-08-16 09:21:10|19623|19593|19620|19590|19623|19593|19620|19590|3
1629105700000|2021-08-16 09:21:40|19618|19588|19617|19587|19618|19588|19617|19587|2
1629105710000|2021-08-16 09:21:50|19615|19585|19617|19587|19617|19587|19615|19585|2
1629105760000|2021-08-16 09:22:40|19615|19585|19617|19587|19617|19587|19615|19585|2
1629105790000|2021-08-16 09:23:10|19618|19588|19618|19588|19618|19588|19618|19588|1
1629105820000|2021-08-16 09:23:40|19615|19585|19613|19583|19615|19585|19613|19583|2
1629105830000|2021-08-16 09:23:50|19612|19582|19608|19578|19612|19582|19608|19578|2
1629105870000|2021-08-16 09:24:30|19607|19577|19603|19573|19607|19577|19603|19573|2
1629105900000|2021-08-16 09:25:00|19605|19575|19605|19575|19605|19575|19605|19575|1
1629106190000|2021-08-16 09:29:50|19603|19573|19601|19571|19603|19573|19600|19570|3
1629106200000|2021-08-16 09:30:00|19600|19570|19600|19570|19600|19570|19600|19570|1
1629106260000|2021-08-16 09:31:00|19598|19568|19595|19565|19598|19568|19595|19565|2
1629106280000|2021-08-16 09:31:20|19598|19568|19595|19565|19598|19568|19595|19565|2
1629106370000|2021-08-16 09:32:50|19593|19563|19590|19560|19593|19563|19590|19560|2
1629106390000|2021-08-16 09:33:10|19583|19553|19585|19555|19585|19555|19583|19553|2
1629106400000|2021-08-16 09:33:20|19587|19557|19585|19555|19587|19557|19585|19555|2
1629106490000|2021-08-16 09:34:50|19587|19557|19590|19560|19590|19560|19587|19557|2
1629106540000|2021-08-16 09:35:40|19591|19561|19591|19561|19591|19561|19591|19561|1
1629106550000|2021-08-16 09:35:50|19593|19563|19593|19563|19593|19563|19593|19563|1
1629106590000|2021-08-16 09:36:30|19595|19565|19595|19565|19595|19565|19595|19565|1
1629106670000|2021-08-16 09:37:50|19593|19563|19592|19562|19593|19563|19592|19562|2
1629106680000|2021-08-16 09:38:00|19590|19560|19590|19560|19590|19560|19590|19560|1
1629106690000|2021-08-16 09:38:10|19588|19558|19588|19558|19588|19558|19588|19558|1
1629106720000|2021-08-16 09:38:40|19587|19557|19585|19555|19587|19557|19585|19555|2
1629106730000|2021-08-16 09:38:50|19587|19557|19587|19557|19587|19557|19587|19557|1
1629106750000|2021-08-16 09:39:10|19588|19558|19590|19560|19592|19562|19588|19558|3
1629106800000|2021-08-16 09:40:00|19591|19561|19595|19565|19595|19565|19591|19561|2
1629106830000|2021-08-16 09:40:30|19596|19566|19596|19566|19596|19566|19596|19566|1
1629106850000|2021-08-16 09:40:50|19598|19568|19600|19570|19600|19570|19598|19568|2
1629106860000|2021-08-16 09:41:00|19602|19572|19600|19570|19602|19572|19600|19570|2
1629107370000|2021-08-16 09:49:30|19603|19573|19605|19575|19605|19575|19603|19573|2
1629107400000|2021-08-16 09:50:00|19603|19573|19603|19573|19603|19573|19603|19573|1
1629107410000|2021-08-16 09:50:10|19605|19575|19605|19575|19605|19575|19605|19575|1
1629107430000|2021-08-16 09:50:30|19608|19578|19610|19580|19610|19580|19608|19578|2
1629107460000|2021-08-16 09:51:00|19608|19578|19605|19575|19608|19578|19605|19575|2
1629107600000|2021-08-16 09:53:20|19607|19577|19610|19580|19610|19580|19607|19577|2
1629107630000|2021-08-16 09:53:50|19612|19582|19612|19582|19612|19582|19612|19582|1
1629107640000|2021-08-16 09:54:00|19610|19580|19610|19580|19610|19580|19610|19580|1
1629107940000|2021-08-16 09:59:00|19608|19578|19607|19577|19608|19578|19607|19577|2
1629107980000|2021-08-16 09:59:40|19605|19575|19595|19565|19605|19575|19595|19565|4
1629107990000|2021-08-16 09:59:50|19598|19568|19602|19572|19602|19572|19598|19568|3
1629108010000|2021-08-16 10:00:10|19600|19570|19595|19565|19600|19570|19595|19565|2
1629108190000|2021-08-16 10:03:10|19598|19568|19598|19568|19598|19568|19598|19568|1
1629108250000|2021-08-16 10:04:10|19597|19567|19597|19567|19597|19567|19597|19567|1
1629108340000|2021-08-16 10:05:40|19595|19565|19583|19553|19595|19565|19583|19553|6
1629108350000|2021-08-16 10:05:50|19582|19552|19582|19552|19582|19552|19582|19552|1
1629108380000|2021-08-16 10:06:20|19583|19553|19583|19553|19583|19553|19583|19553|1
1629108390000|2021-08-16 10:06:30|19585|19555|19585|19555|19585|19555|19585|19555|1
1629108400000|2021-08-16 10:06:40|19587|19557|19585|19555|19587|19557|19585|19555|2
1629108450000|2021-08-16 10:07:30|19586|19556|19586|19556|19586|19556|19586|19556|1
1629108460000|2021-08-16 10:07:40|19588|19558|19591|19561|19591|19561|19588|19558|3
1629108470000|2021-08-16 10:07:50|19593|19563|19595|19565|19595|19565|19593|19563|2
1629108540000|2021-08-16 10:09:00|19597|19567|19597|19567|19597|19567|19597|19567|1
1629108650000|2021-08-16 10:10:50|19595|19565|19591|19561|19595|19565|19591|19561|2
1629108660000|2021-08-16 10:11:00|19592|19562|19593|19563|19595|19565|19592|19562|4
1629108710000|2021-08-16 10:11:50|19595|19565|19595|19565|19595|19565|19595|19565|1
1629108780000|2021-08-16 10:13:00|19593|19563|19593|19563|19593|19563|19593|19563|1
1629108830000|2021-08-16 10:13:50|19592|19562|19592|19562|19592|19562|19592|19562|1
1629108900000|2021-08-16 10:15:00|19593|19563|19593|19563|19593|19563|19593|19563|1
1629108910000|2021-08-16 10:15:10|19590|19560|19590|19560|19590|19560|19590|19560|1
1629109050000|2021-08-16 10:17:30|19588|19558|19588|19558|19588|19558|19588|19558|1
1629109060000|2021-08-16 10:17:40|19586|19556|19586|19556|19586|19556|19586|19556|1
1629109140000|2021-08-16 10:19:00|19588|19558|19588|19558|19588|19558|19588|19558|1
1629109180000|2021-08-16 10:19:40|19590|19560|19590|19560|19590|19560|19590|19560|1
1629109190000|2021-08-16 10:19:50|19593|19563|19591|19561|19593|19563|19591|19561|2
1629109220000|2021-08-16 10:20:20|19588|19558|19588|19558|19588|19558|19588|19558|1
1629109250000|2021-08-16 10:20:50|19590|19560|19590|19560|19590|19560|19590|19560|1
1629109280000|2021-08-16 10:21:20|19588|19558|19590|19560|19590|19560|19588|19558|2
1629109390000|2021-08-16 10:23:10|19591|19561|19591|19561|19591|19561|19591|19561|1
1629109420000|2021-08-16 10:23:40|19590|19560|19576|19546|19590|19560|19576|19546|4
1629109440000|2021-08-16 10:24:00|19577|19547|19577|19547|19577|19547|19577|19547|1
1629109450000|2021-08-16 10:24:10|19575|19545|19560|19530|19575|19545|19560|19530|2
1629109460000|2021-08-16 10:24:20|19562|19532|19571|19541|19571|19541|19562|19532|4
1629109510000|2021-08-16 10:25:10|19573|19543|19575|19545|19575|19545|19573|19543|2
1629109550000|2021-08-16 10:25:50|19578|19548|19580|19550|19580|19550|19578|19548|2
1629109570000|2021-08-16 10:26:10|19578|19548|19575|19545|19578|19548|19575|19545|2
1629109600000|2021-08-16 10:26:40|19573|19543|19570|19540|19573|19543|19570|19540|3
1629109640000|2021-08-16 10:27:20|19572|19542|19573|19543|19573|19543|19572|19542|2
1629109670000|2021-08-16 10:27:50|19575|19545|19575|19545|19576|19546|19575|19545|3
1629109700000|2021-08-16 10:28:20|19573|19543|19570|19540|19573|19543|19570|19540|3
1629109710000|2021-08-16 10:28:30|19573|19543|19573|19543|19573|19543|19573|19543|1
1629109720000|2021-08-16 10:28:40|19570|19540|19570|19540|19570|19540|19570|19540|1
1629109750000|2021-08-16 10:29:10|19573|19543|19573|19543|19573|19543|19573|19543|1
1629109760000|2021-08-16 10:29:20|19575|19545|19575|19545|19575|19545|19575|19545|1
1629109840000|2021-08-16 10:30:40|19573|19543|19570|19540|19573|19543|19570|19540|2
1629109850000|2021-08-16 10:30:50|19573|19543|19573|19543|19573|19543|19573|19543|1
1629109880000|2021-08-16 10:31:20|19570|19540|19570|19540|19570|19540|19570|19540|1
1629109890000|2021-08-16 10:31:30|19572|19542|19572|19542|19572|19542|19572|19542|1
1629109900000|2021-08-16 10:31:40|19573|19543|19573|19543|19573|19543|19573|19543|1
1629109940000|2021-08-16 10:32:20|19572|19542|19570|19540|19572|19542|19570|19540|2
1629109960000|2021-08-16 10:32:40|19572|19542|19573|19543|19573|19543|19572|19542|2
1629110000000|2021-08-16 10:33:20|19575|19545|19578|19548|19578|19548|19575|19545|2
1629110020000|2021-08-16 10:33:40|19575|19545|19575|19545|19575|19545|19575|19545|1
1629110050000|2021-08-16 10:34:10|19577|19547|19577|19547|19577|19547|19577|19547|1
1629110120000|2021-08-16 10:35:20|19575|19545|19575|19545|19575|19545|19575|19545|1
1629110160000|2021-08-16 10:36:00|19577|19547|19577|19547|19577|19547|19577|19547|1
1629110360000|2021-08-16 10:39:20|19578|19548|19578|19548|19578|19548|19578|19548|1
1629110380000|2021-08-16 10:39:40|19580|19550|19580|19550|19580|19550|19580|19550|1
1629110390000|2021-08-16 10:39:50|19582|19552|19582|19552|19582|19552|19582|19552|1
1629110400000|2021-08-16 10:40:00|19583|19553|19580|19550|19583|19553|19580|19550|3
1629110470000|2021-08-16 10:41:10|19578|19548|19575|19545|19578|19548|19575|19545|2
1629110560000|2021-08-16 10:42:40|19578|19548|19578|19548|19578|19548|19578|19548|1
1629110610000|2021-08-16 10:43:30|19573|19543|19570|19540|19573|19543|19570|19540|3
1629110840000|2021-08-16 10:47:20|19568|19538|19568|19538|19568|19538|19568|19538|1
1629110860000|2021-08-16 10:47:40|19567|19537|19567|19537|19567|19537|19567|19537|1
1629110900000|2021-08-16 10:48:20|19568|19538|19568|19538|19568|19538|19568|19538|1
1629110920000|2021-08-16 10:48:40|19567|19537|19560|19530|19567|19537|19560|19530|2
1629110950000|2021-08-16 10:49:10|19558|19528|19555|19525|19558|19528|19555|19525|3
1629111110000|2021-08-16 10:51:50|19553|19523|19553|19523|19553|19523|19553|19523|1
1629111140000|2021-08-16 10:52:20|19552|19522|19550|19520|19552|19522|19550|19520|2
1629111150000|2021-08-16 10:52:30|19551|19521|19551|19521|19551|19521|19551|19521|1
1629111170000|2021-08-16 10:52:50|19553|19523|19553|19523|19555|19525|19553|19523|3
1629111250000|2021-08-16 10:54:10|19555|19525|19558|19528|19558|19528|19555|19525|2
1629111490000|2021-08-16 10:58:10|19560|19530|19560|19530|19560|19530|19560|19530|1
1629111500000|2021-08-16 10:58:20|19562|19532|19562|19532|19562|19532|19562|19532|1
1629111590000|2021-08-16 10:59:50|19563|19533|19563|19533|19563|19533|19563|19533|1
1629111600000|2021-08-16 11:00:00|19565|19535|19570|19540|19572|19542|19565|19535|4
1629111610000|2021-08-16 11:00:10|19568|19538|19566|19536|19568|19538|19566|19536|2
1629111620000|2021-08-16 11:00:20|19565|19535|19565|19535|19565|19535|19565|19535|1
1629111830000|2021-08-16 11:03:50|19567|19537|19567|19537|19567|19537|19567|19537|1
1629111850000|2021-08-16 11:04:10|19565|19535|19570|19540|19570|19540|19565|19535|2
1629111920000|2021-08-16 11:05:20|19573|19543|19570|19540|19573|19543|19570|19540|2
1629112090000|2021-08-16 11:08:10|19568|19538|19566|19536|19568|19538|19566|19536|2
1629112100000|2021-08-16 11:08:20|19565|19535|19561|19531|19565|19535|19561|19531|3
1629112160000|2021-08-16 11:09:20|19560|19530|19560|19530|19560|19530|19560|19530|1
1629112340000|2021-08-16 11:12:20|19558|19528|19560|19530|19560|19530|19555|19525|4
1629112380000|2021-08-16 11:13:00|19558|19528|19556|19526|19558|19528|19556|19526|2
1629112420000|2021-08-16 11:13:40|19558|19528|19556|19526|19558|19528|19556|19526|2
1629112490000|2021-08-16 11:14:50|19558|19528|19555|19525|19558|19528|19553|19523|3
1629112520000|2021-08-16 11:15:20|19558|19528|19558|19528|19558|19528|19558|19528|1
1629112530000|2021-08-16 11:15:30|19560|19530|19562|19532|19562|19532|19560|19530|2
1629112540000|2021-08-16 11:15:40|19563|19533|19565|19535|19567|19537|19563|19533|4
1629112570000|2021-08-16 11:16:10|19568|19538|19565|19535|19568|19538|19565|19535|2
1629112590000|2021-08-16 11:16:30|19567|19537|19567|19537|19567|19537|19567|19537|1
1629112610000|2021-08-16 11:16:50|19565|19535|19561|19531|19565|19535|19561|19531|2
1629112670000|2021-08-16 11:17:50|19562|19532|19567|19537|19567|19537|19562|19532|3
1629112720000|2021-08-16 11:18:40|19568|19538|19568|19538|19568|19538|19568|19538|1
1629112750000|2021-08-16 11:19:10|19570|19540|19570|19540|19570|19540|19570|19540|1
1629112800000|2021-08-16 11:20:00|19567|19537|19560|19530|19567|19537|19560|19530|2
1629112810000|2021-08-16 11:20:10|19558|19528|19558|19528|19558|19528|19558|19528|1
1629112820000|2021-08-16 11:20:20|19555|19525|19560|19530|19560|19530|19555|19525|3
1629112870000|2021-08-16 11:21:10|19558|19528|19556|19526|19558|19528|19555|19525|3
1629112880000|2021-08-16 11:21:20|19555|19525|19555|19525|19555|19525|19555|19525|1
1629112890000|2021-08-16 11:21:30|19548|19518|19553|19523|19555|19525|19548|19518|3
1629112900000|2021-08-16 11:21:40|19555|19525|19555|19525|19555|19525|19555|19525|1
1629112920000|2021-08-16 11:22:00|19553|19523|19550|19520|19553|19523|19550|19520|2
1629112960000|2021-08-16 11:22:40|19551|19521|19555|19525|19555|19525|19551|19521|2
1629112970000|2021-08-16 11:22:50|19556|19526|19560|19530|19560|19530|19556|19526|2
1629112980000|2021-08-16 11:23:00|19558|19528|19555|19525|19558|19528|19555|19525|2
1629113000000|2021-08-16 11:23:20|19553|19523|19551|19521|19553|19523|19550|19520|3
1629113020000|2021-08-16 11:23:40|19548|19518|19548|19518|19548|19518|19548|19518|1
1629113030000|2021-08-16 11:23:50|19551|19521|19551|19521|19551|19521|19551|19521|1
1629113040000|2021-08-16 11:24:00|19553|19523|19555|19525|19555|19525|19553|19523|2
1629113060000|2021-08-16 11:24:20|19557|19527|19557|19527|19557|19527|19557|19527|1
1629113070000|2021-08-16 11:24:30|19558|19528|19557|19527|19558|19528|19557|19527|2
1629113080000|2021-08-16 11:24:40|19558|19528|19558|19528|19558|19528|19558|19528|1
1629113110000|2021-08-16 11:25:10|19560|19530|19560|19530|19560|19530|19560|19530|1
1629113120000|2021-08-16 11:25:20|19558|19528|19557|19527|19558|19528|19557|19527|2
1629113160000|2021-08-16 11:26:00|19558|19528|19560|19530|19560|19530|19558|19528|2
1629113200000|2021-08-16 11:26:40|19561|19531|19565|19535|19565|19535|19561|19531|2
1629113310000|2021-08-16 11:28:30|19566|19536|19566|19536|19566|19536|19566|19536|1
1629113320000|2021-08-16 11:28:40|19568|19538|19570|19540|19570|19540|19568|19538|2
1629113350000|2021-08-16 11:29:10|19566|19536|19566|19536|19566|19536|19566|19536|1
1629113380000|2021-08-16 11:29:40|19568|19538|19570|19540|19570|19540|19568|19538|2
1629113400000|2021-08-16 11:30:00|19568|19538|19568|19538|19570|19540|19568|19538|3
1629113410000|2021-08-16 11:30:10|19565|19535|19565|19535|19565|19535|19565|19535|1
1629113460000|2021-08-16 11:31:00|19563|19533|19562|19532|19563|19533|19562|19532|2
1629113470000|2021-08-16 11:31:10|19565|19535|19565|19535|19565|19535|19565|19535|1
1629113520000|2021-08-16 11:32:00|19563|19533|19557|19527|19563|19533|19555|19525|6
1629113540000|2021-08-16 11:32:20|19560|19530|19560|19530|19560|19530|19560|19530|1
1629113560000|2021-08-16 11:32:40|19562|19532|19565|19535|19565|19535|19562|19532|2
1629113620000|2021-08-16 11:33:40|19567|19537|19570|19540|19570|19540|19567|19537|2
1629113630000|2021-08-16 11:33:50|19568|19538|19570|19540|19570|19540|19568|19538|2
1629113650000|2021-08-16 11:34:10|19572|19542|19570|19540|19572|19542|19570|19540|2
1629113730000|2021-08-16 11:35:30|19573|19543|19570|19540|19573|19543|19570|19540|2
1629113740000|2021-08-16 11:35:40|19572|19542|19570|19540|19572|19542|19570|19540|2
1629113820000|2021-08-16 11:37:00|19568|19538|19570|19540|19570|19540|19568|19538|2
1629113890000|2021-08-16 11:38:10|19571|19541|19571|19541|19571|19541|19571|19541|1
1629113900000|2021-08-16 11:38:20|19573|19543|19570|19540|19573|19543|19570|19540|2
1629114070000|2021-08-16 11:41:10|19568|19538|19568|19538|19568|19538|19568|19538|1
1629114100000|2021-08-16 11:41:40|19570|19540|19570|19540|19570|19540|19570|19540|1
1629114170000|2021-08-16 11:42:50|19571|19541|19570|19540|19571|19541|19570|19540|2
1629114230000|2021-08-16 11:43:50|19573|19543|19573|19543|19573|19543|19573|19543|1
1629114240000|2021-08-16 11:44:00|19570|19540|19565|19535|19570|19540|19565|19535|2
1629114320000|2021-08-16 11:45:20|19563|19533|19563|19533|19563|19533|19560|19530|3
1629114330000|2021-08-16 11:45:30|19565|19535|19565|19535|19565|19535|19565|19535|1
1629114360000|2021-08-16 11:46:00|19566|19536|19566|19536|19566|19536|19566|19536|1
1629114420000|2021-08-16 11:47:00|19565|19535|19563|19533|19565|19535|19563|19533|2
1629114460000|2021-08-16 11:47:40|19565|19535|19566|19536|19566|19536|19565|19535|2
1629114510000|2021-08-16 11:48:30|19565|19535|19563|19533|19565|19535|19563|19533|2
1629114540000|2021-08-16 11:49:00|19565|19535|19566|19536|19566|19536|19565|19535|2
1629114550000|2021-08-16 11:49:10|19568|19538|19570|19540|19570|19540|19568|19538|2
1629114570000|2021-08-16 11:49:30|19572|19542|19572|19542|19572|19542|19572|19542|1
1629114600000|2021-08-16 11:50:00|19570|19540|19573|19543|19573|19543|19568|19538|5
1629114610000|2021-08-16 11:50:10|19572|19542|19572|19542|19572|19542|19572|19542|1
1629114640000|2021-08-16 11:50:40|19570|19540|19568|19538|19570|19540|19568|19538|2
1629114660000|2021-08-16 11:51:00|19566|19536|19566|19536|19566|19536|19566|19536|1
1629114780000|2021-08-16 11:53:00|19568|19538|19570|19540|19570|19540|19568|19538|2
1629114860000|2021-08-16 11:54:20|19573|19543|19573|19543|19573|19543|19573|19543|1
1629114870000|2021-08-16 11:54:30|19575|19545|19573|19543|19575|19545|19573|19543|2
1629114880000|2021-08-16 11:54:40|19575|19545|19575|19545|19575|19545|19575|19545|1
1629114890000|2021-08-16 11:54:50|19576|19546|19576|19546|19576|19546|19576|19546|1
1629114930000|2021-08-16 11:55:30|19578|19548|19580|19550|19580|19550|19578|19548|2
1629114960000|2021-08-16 11:56:00|19578|19548|19580|19550|19580|19550|19578|19548|2
1629115000000|2021-08-16 11:56:40|19582|19552|19583|19553|19583|19553|19582|19552|2
1629115010000|2021-08-16 11:56:50|19582|19552|19582|19552|19582|19552|19582|19552|1
1629115030000|2021-08-16 11:57:10|19583|19553|19583|19553|19583|19553|19583|19553|1
1629115110000|2021-08-16 11:58:30|19582|19552|19582|19552|19582|19552|19582|19552|1
1629115140000|2021-08-16 11:59:00|19580|19550|19580|19550|19580|19550|19580|19550|1
1629115150000|2021-08-16 11:59:10|19577|19547|19577|19547|19577|19547|19577|19547|1
1629115160000|2021-08-16 11:59:20|19570|19540|19575|19545|19575|19545|19570|19540|3
1629115180000|2021-08-16 11:59:40|19573|19543|19572|19542|19573|19543|19572|19542|2
1629115200000|2021-08-16 12:00:00|19570|19540|19568|19538|19570|19540|19566|19536|4
1629115210000|2021-08-16 12:00:10|19567|19537|19565|19535|19567|19537|19565|19535|2
1629115220000|2021-08-16 12:00:20|19563|19533|19555|19525|19563|19533|19555|19525|7
1629115230000|2021-08-16 12:00:30|19554|19524|19555|19525|19555|19525|19554|19524|2
1629115240000|2021-08-16 12:00:40|19553|19523|19553|19523|19553|19523|19552|19522|3
1629115260000|2021-08-16 12:01:00|19552|19522|19550|19520|19552|19522|19550|19520|4
1629115270000|2021-08-16 12:01:10|19552|19522|19552|19522|19552|19522|19552|19522|1
1629115280000|2021-08-16 12:01:20|19553|19523|19552|19522|19553|19523|19552|19522|2
1629115290000|2021-08-16 12:01:30|19550|19520|19552|19522|19552|19522|19550|19520|2
1629115300000|2021-08-16 12:01:40|19550|19520|19550|19520|19550|19520|19550|19520|1
1629115310000|2021-08-16 12:01:50|19548|19518|19537|19507|19548|19518|19537|19507|7
1629115340000|2021-08-16 12:02:20|19535|19505|19527|19497|19535|19505|19525|19495|5
1629115350000|2021-08-16 12:02:30|19532|19502|19528|19498|19532|19502|19528|19498|4
1629115360000|2021-08-16 12:02:40|19527|19497|19518|19488|19527|19497|19518|19488|3
1629115380000|2021-08-16 12:03:00|19517|19487|19523|19493|19523|19493|19515|19485|4
1629115390000|2021-08-16 12:03:10|19525|19495|19523|19493|19525|19495|19523|19493|2
1629115400000|2021-08-16 12:03:20|19525|19495|19522|19492|19525|19495|19522|19492|3
1629115410000|2021-08-16 12:03:30|19520|19490|19518|19488|19520|19490|19518|19488|2
1629115420000|2021-08-16 12:03:40|19517|19487|19523|19493|19523|19493|19515|19485|5
1629115430000|2021-08-16 12:03:50|19525|19495|19530|19500|19530|19500|19525|19495|2
1629115440000|2021-08-16 12:04:00|19528|19498|19530|19500|19530|19500|19528|19498|2
1629115450000|2021-08-16 12:04:10|19528|19498|19525|19495|19528|19498|19525|19495|3
1629115460000|2021-08-16 12:04:20|19523|19493|19517|19487|19523|19493|19517|19487|2
1629115480000|2021-08-16 12:04:40|19518|19488|19527|19497|19527|19497|19518|19488|4
1629115490000|2021-08-16 12:04:50|19525|19495|19523|19493|19525|19495|19523|19493|2
1629115500000|2021-08-16 12:05:00|19522|19492|19523|19493|19523|19493|19522|19492|2
1629115510000|2021-08-16 12:05:10|19522|19492|19522|19492|19522|19492|19522|19492|1
1629115520000|2021-08-16 12:05:20|19523|19493|19528|19498|19528|19498|19523|19493|3
1629115530000|2021-08-16 12:05:30|19530|19500|19532|19502|19532|19502|19530|19500|2
1629115550000|2021-08-16 12:05:50|19530|19500|19535|19505|19535|19505|19530|19500|4
1629115600000|2021-08-16 12:06:40|19537|19507|19538|19508|19538|19508|19537|19507|2
1629115650000|2021-08-16 12:07:30|19540|19510|19543|19513|19543|19513|19540|19510|2
1629115660000|2021-08-16 12:07:40|19548|19518|19548|19518|19548|19518|19548|19518|1
1629115670000|2021-08-16 12:07:50|19550|19520|19550|19520|19550|19520|19550|19520|1
1629115700000|2021-08-16 12:08:20|19548|19518|19547|19517|19548|19518|19545|19515|3
1629115710000|2021-08-16 12:08:30|19545|19515|19545|19515|19545|19515|19545|19515|1
1629115730000|2021-08-16 12:08:50|19543|19513|19545|19515|19545|19515|19543|19513|2
1629115740000|2021-08-16 12:09:00|19547|19517|19550|19520|19552|19522|19547|19517|4
1629115750000|2021-08-16 12:09:10|19548|19518|19545|19515|19548|19518|19545|19515|3
1629115770000|2021-08-16 12:09:30|19547|19517|19545|19515|19547|19517|19545|19515|2
1629115780000|2021-08-16 12:09:40|19547|19517|19545|19515|19547|19517|19545|19515|2
1629115800000|2021-08-16 12:10:00|19547|19517|19547|19517|19547|19517|19545|19515|3
1629115810000|2021-08-16 12:10:10|19548|19518|19550|19520|19552|19522|19548|19518|3
1629115820000|2021-08-16 12:10:20|19551|19521|19551|19521|19551|19521|19551|19521|1
1629115830000|2021-08-16 12:10:30|19553|19523|19555|19525|19555|19525|19550|19520|5
1629115840000|2021-08-16 12:10:40|19553|19523|19555|19525|19555|19525|19552|19522|4
1629115860000|2021-08-16 12:11:00|19553|19523|19550|19520|19553|19523|19550|19520|2
1629115870000|2021-08-16 12:11:10|19552|19522|19555|19525|19555|19525|19552|19522|2
1629115880000|2021-08-16 12:11:20|19558|19528|19555|19525|19558|19528|19555|19525|2
1629115900000|2021-08-16 12:11:40|19558|19528|19555|19525|19558|19528|19555|19525|2
1629115920000|2021-08-16 12:12:00|19558|19528|19558|19528|19558|19528|19558|19528|1
1629115930000|2021-08-16 12:12:10|19555|19525|19555|19525|19555|19525|19555|19525|1
1629115940000|2021-08-16 12:12:20|19556|19526|19558|19528|19558|19528|19555|19525|4
1629115950000|2021-08-16 12:12:30|19560|19530|19562|19532|19562|19532|19560|19530|4
1629115960000|2021-08-16 12:12:40|19563|19533|19565|19535|19569|19539|19563|19533|9
1629115970000|2021-08-16 12:12:50|19567|19537|19565|19535|19567|19537|19565|19535|2
1629116010000|2021-08-16 12:13:30|19560|19530|19562|19532|19562|19532|19560|19530|2
1629116040000|2021-08-16 12:14:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1629116050000|2021-08-16 12:14:10|19565|19535|19565|19535|19567|19537|19565|19535|3
1629116060000|2021-08-16 12:14:20|19563|19533|19562|19532|19563|19533|19562|19532|2
1629116070000|2021-08-16 12:14:30|19563|19533|19565|19535|19565|19535|19563|19533|2
1629116080000|2021-08-16 12:14:40|19563|19533|19560|19530|19563|19533|19560|19530|2
1629116100000|2021-08-16 12:15:00|19561|19531|19567|19537|19569|19539|19561|19531|5
1629116110000|2021-08-16 12:15:10|19565|19535|19560|19530|19565|19535|19560|19530|3
1629116120000|2021-08-16 12:15:20|19563|19533|19565|19535|19565|19535|19563|19533|2
1629116150000|2021-08-16 12:15:50|19567|19537|19565|19535|19567|19537|19565|19535|2
1629116170000|2021-08-16 12:16:10|19563|19533|19560|19530|19563|19533|19560|19530|2
1629116180000|2021-08-16 12:16:20|19558|19528|19560|19530|19560|19530|19556|19526|4
1629116200000|2021-08-16 12:16:40|19562|19532|19560|19530|19565|19535|19560|19530|4
1629116220000|2021-08-16 12:17:00|19558|19528|19552|19522|19558|19528|19552|19522|4
1629116230000|2021-08-16 12:17:10|19550|19520|19550|19520|19550|19520|19548|19518|3
1629116240000|2021-08-16 12:17:20|19548|19518|19550|19520|19550|19520|19548|19518|2
1629116250000|2021-08-16 12:17:30|19548|19518|19550|19520|19550|19520|19546|19516|4
1629116270000|2021-08-16 12:17:50|19552|19522|19553|19523|19553|19523|19552|19522|2
1629116280000|2021-08-16 12:18:00|19552|19522|19550|19520|19552|19522|19550|19520|2
1629116310000|2021-08-16 12:18:30|19548|19518|19550|19520|19550|19520|19546|19516|6
1629116330000|2021-08-16 12:18:50|19548|19518|19546|19516|19550|19520|19546|19516|4
1629116360000|2021-08-16 12:19:20|19548|19518|19548|19518|19548|19518|19548|19518|1
1629116380000|2021-08-16 12:19:40|19550|19520|19552|19522|19552|19522|19550|19520|2
1629116390000|2021-08-16 12:19:50|19550|19520|19550|19520|19550|19520|19546|19516|5
1629116400000|2021-08-16 12:20:00|19548|19518|19548|19518|19548|19518|19546|19516|3
1629116410000|2021-08-16 12:20:10|19546|19516|19546|19516|19546|19516|19546|19516|1
1629116430000|2021-08-16 12:20:30|19543|19513|19546|19516|19546|19516|19543|19513|2
1629116450000|2021-08-16 12:20:50|19543|19513|19546|19516|19546|19516|19543|19513|2
1629116460000|2021-08-16 12:21:00|19548|19518|19548|19518|19548|19518|19548|19518|1
1629116470000|2021-08-16 12:21:10|19546|19516|19546|19516|19546|19516|19546|19516|1
1629116480000|2021-08-16 12:21:20|19548|19518|19548|19518|19548|19518|19548|19518|1
1629116490000|2021-08-16 12:21:30|19550|19520|19550|19520|19550|19520|19550|19520|1
1629116510000|2021-08-16 12:21:50|19551|19521|19553|19523|19553|19523|19551|19521|2
1629116520000|2021-08-16 12:22:00|19555|19525|19555|19525|19555|19525|19555|19525|1
1629116530000|2021-08-16 12:22:10|19557|19527|19557|19527|19557|19527|19557|19527|1
1629116540000|2021-08-16 12:22:20|19558|19528|19560|19530|19560|19530|19558|19528|2
1629116550000|2021-08-16 12:22:30|19562|19532|19562|19532|19562|19532|19562|19532|1
1629116560000|2021-08-16 12:22:40|19563|19533|19556|19526|19563|19533|19555|19525|7
1629116580000|2021-08-16 12:23:00|19553|19523|19555|19525|19555|19525|19553|19523|2
1629116600000|2021-08-16 12:23:20|19556|19526|19556|19526|19556|19526|19556|19526|1
1629116610000|2021-08-16 12:23:30|19553|19523|19552|19522|19553|19523|19552|19522|2
1629116620000|2021-08-16 12:23:40|19550|19520|19550|19520|19550|19520|19550|19520|1
1629116630000|2021-08-16 12:23:50|19549|19519|19551|19521|19551|19521|19549|19519|2
1629116640000|2021-08-16 12:24:00|19552|19522|19552|19522|19552|19522|19552|19522|1
1629116650000|2021-08-16 12:24:10|19555|19525|19555|19525|19555|19525|19555|19525|1
1629116680000|2021-08-16 12:24:40|19557|19527|19561|19531|19561|19531|19557|19527|5
1629116690000|2021-08-16 12:24:50|19560|19530|19555|19525|19560|19530|19555|19525|2
1629116700000|2021-08-16 12:25:00|19553|19523|19551|19521|19553|19523|19551|19521|2
1629116720000|2021-08-16 12:25:20|19553|19523|19555|19525|19555|19525|19553|19523|2
1629116760000|2021-08-16 12:26:00|19557|19527|19560|19530|19560|19530|19557|19527|2
1629116890000|2021-08-16 12:28:10|19558|19528|19565|19535|19565|19535|19558|19528|3
1629116900000|2021-08-16 12:28:20|19563|19533|19563|19533|19563|19533|19563|19533|1
1629116920000|2021-08-16 12:28:40|19560|19530|19560|19530|19560|19530|19560|19530|1
1629116940000|2021-08-16 12:29:00|19562|19532|19562|19532|19563|19533|19562|19532|3
1629116950000|2021-08-16 12:29:10|19560|19530|19560|19530|19560|19530|19560|19530|1
1629116980000|2021-08-16 12:29:40|19563|19533|19565|19535|19565|19535|19563|19533|2
1629117000000|2021-08-16 12:30:00|19567|19537|19566|19536|19567|19537|19563|19533|5
1629117010000|2021-08-16 12:30:10|19570|19540|19570|19540|19570|19540|19568|19538|3
1629117020000|2021-08-16 12:30:20|19568|19538|19568|19538|19568|19538|19568|19538|1
1629117030000|2021-08-16 12:30:30|19570|19540|19570|19540|19570|19540|19570|19540|1
1629117040000|2021-08-16 12:30:40|19568|19538|19567|19537|19568|19538|19567|19537|2
1629117050000|2021-08-16 12:30:50|19565|19535|19565|19535|19565|19535|19565|19535|1
1629117060000|2021-08-16 12:31:00|19570|19540|19570|19540|19570|19540|19570|19540|1
1629117070000|2021-08-16 12:31:10|19568|19538|19565|19535|19568|19538|19565|19535|3
1629117090000|2021-08-16 12:31:30|19568|19538|19568|19538|19568|19538|19568|19538|1
1629117100000|2021-08-16 12:31:40|19565|19535|19565|19535|19565|19535|19561|19531|5
1629117110000|2021-08-16 12:31:50|19563|19533|19560|19530|19563|19533|19560|19530|2
1629117140000|2021-08-16 12:32:20|19561|19531|19565|19535|19565|19535|19561|19531|2
1629117160000|2021-08-16 12:32:40|19563|19533|19565|19535|19565|19535|19560|19530|4
1629117180000|2021-08-16 12:33:00|19567|19537|19568|19538|19568|19538|19567|19537|2
1629117240000|2021-08-16 12:34:00|19567|19537|19567|19537|19567|19537|19567|19537|1
1629117250000|2021-08-16 12:34:10|19570|19540|19570|19540|19570|19540|19570|19540|1
1629117280000|2021-08-16 12:34:40|19572|19542|19570|19540|19573|19543|19570|19540|3
1629117290000|2021-08-16 12:34:50|19572|19542|19572|19542|19575|19545|19570|19540|5
1629117300000|2021-08-16 12:35:00|19570|19540|19575|19545|19575|19545|19570|19540|3
1629117310000|2021-08-16 12:35:10|19573|19543|19573|19543|19573|19543|19573|19543|1
1629117320000|2021-08-16 12:35:20|19575|19545|19578|19548|19578|19548|19575|19545|2
1629117330000|2021-08-16 12:35:30|19575|19545|19573|19543|19578|19548|19573|19543|4
1629117340000|2021-08-16 12:35:40|19572|19542|19570|19540|19572|19542|19570|19540|2
1629117370000|2021-08-16 12:36:10|19568|19538|19570|19540|19570|19540|19567|19537|4
1629117400000|2021-08-16 12:36:40|19568|19538|19568|19538|19568|19538|19568|19538|1
1629117410000|2021-08-16 12:36:50|19570|19540|19570|19540|19570|19540|19570|19540|1
1629117420000|2021-08-16 12:37:00|19568|19538|19568|19538|19568|19538|19568|19538|1
1629117430000|2021-08-16 12:37:10|19567|19537|19567|19537|19567|19537|19567|19537|1
1629117440000|2021-08-16 12:37:20|19568|19538|19570|19540|19570|19540|19568|19538|2
1629117470000|2021-08-16 12:37:50|19572|19542|19572|19542|19572|19542|19572|19542|1
1629117480000|2021-08-16 12:38:00|19573|19543|19570|19540|19573|19543|19568|19538|3
1629117490000|2021-08-16 12:38:10|19571|19541|19571|19541|19571|19541|19571|19541|1
1629117500000|2021-08-16 12:38:20|19573|19543|19577|19547|19577|19547|19573|19543|3
1629117520000|2021-08-16 12:38:40|19578|19548|19578|19548|19578|19548|19578|19548|1
1629117590000|2021-08-16 12:39:50|19577|19547|19577|19547|19577|19547|19577|19547|1
1629117600000|2021-08-16 12:40:00|19578|19548|19578|19548|19578|19548|19578|19548|1
1629117610000|2021-08-16 12:40:10|19577|19547|19577|19547|19577|19547|19577|19547|1
1629117620000|2021-08-16 12:40:20|19578|19548|19578|19548|19578|19548|19578|19548|1
1629117730000|2021-08-16 12:42:10|19577|19547|19577|19547|19577|19547|19577|19547|1
1629117740000|2021-08-16 12:42:20|19575|19545|19575|19545|19575|19545|19575|19545|1
1629117750000|2021-08-16 12:42:30|19578|19548|19578|19548|19578|19548|19578|19548|1
1629117760000|2021-08-16 12:42:40|19580|19550|19580|19550|19580|19550|19580|19550|1
1629117850000|2021-08-16 12:44:10|19577|19547|19575|19545|19577|19547|19575|19545|2
1629117860000|2021-08-16 12:44:20|19578|19548|19578|19548|19578|19548|19578|19548|1
1629117870000|2021-08-16 12:44:30|19580|19550|19580|19550|19580|19550|19580|19550|1
1629117890000|2021-08-16 12:44:50|19579|19549|19579|19549|19579|19549|19579|19549|1
1629117900000|2021-08-16 12:45:00|19577|19547|19575|19545|19577|19547|19575|19545|2
1629117910000|2021-08-16 12:45:10|19578|19548|19576|19546|19578|19548|19576|19546|2
1629117920000|2021-08-16 12:45:20|19578|19548|19580|19550|19580|19550|19578|19548|2
1629117960000|2021-08-16 12:46:00|19578|19548|19575|19545|19578|19548|19575|19545|2
1629117990000|2021-08-16 12:46:30|19573|19543|19570|19540|19573|19543|19570|19540|2
1629118000000|2021-08-16 12:46:40|19573|19543|19570|19540|19573|19543|19568|19538|4
1629118020000|2021-08-16 12:47:00|19568|19538|19570|19540|19570|19540|19568|19538|2
1629118060000|2021-08-16 12:47:40|19571|19541|19571|19541|19573|19543|19571|19541|3
1629118070000|2021-08-16 12:47:50|19570|19540|19570|19540|19570|19540|19570|19540|1
1629118090000|2021-08-16 12:48:10|19568|19538|19568|19538|19568|19538|19568|19538|1
1629118100000|2021-08-16 12:48:20|19567|19537|19565|19535|19567|19537|19565|19535|2
1629118120000|2021-08-16 12:48:40|19563|19533|19567|19537|19567|19537|19563|19533|3
1629118130000|2021-08-16 12:48:50|19565|19535|19565|19535|19565|19535|19563|19533|3
1629118140000|2021-08-16 12:49:00|19567|19537|19567|19537|19567|19537|19567|19537|1
1629118170000|2021-08-16 12:49:30|19568|19538|19570|19540|19575|19545|19568|19538|8
1629118210000|2021-08-16 12:50:10|19568|19538|19566|19536|19568|19538|19566|19536|2
1629118220000|2021-08-16 12:50:20|19568|19538|19570|19540|19570|19540|19568|19538|2
1629118250000|2021-08-16 12:50:50|19572|19542|19568|19538|19572|19542|19568|19538|3
1629118260000|2021-08-16 12:51:00|19566|19536|19565|19535|19566|19536|19565|19535|2
1629118280000|2021-08-16 12:51:20|19563|19533|19565|19535|19565|19535|19563|19533|2
1629118290000|2021-08-16 12:51:30|19566|19536|19570|19540|19570|19540|19566|19536|2
1629118320000|2021-08-16 12:52:00|19568|19538|19567|19537|19568|19538|19565|19535|4
1629118330000|2021-08-16 12:52:10|19568|19538|19570|19540|19570|19540|19568|19538|2
1629118380000|2021-08-16 12:53:00|19571|19541|19570|19540|19575|19545|19570|19540|5
1629118410000|2021-08-16 12:53:30|19568|19538|19565|19535|19568|19538|19565|19535|3
1629118420000|2021-08-16 12:53:40|19567|19537|19568|19538|19568|19538|19567|19537|2
1629118430000|2021-08-16 12:53:50|19570|19540|19570|19540|19575|19545|19570|19540|3
1629118480000|2021-08-16 12:54:40|19564|19534|19563|19533|19564|19534|19563|19533|2
1629118510000|2021-08-16 12:55:10|19560|19530|19563|19533|19563|19533|19560|19530|2
1629118560000|2021-08-16 12:56:00|19565|19535|19567|19537|19567|19537|19565|19535|2
1629118590000|2021-08-16 12:56:30|19565|19535|19567|19537|19567|19537|19565|19535|2
1629118600000|2021-08-16 12:56:40|19565|19535|19565|19535|19565|19535|19565|19535|1
1629118610000|2021-08-16 12:56:50|19563|19533|19565|19535|19565|19535|19562|19532|3
1629118660000|2021-08-16 12:57:40|19563|19533|19563|19533|19563|19533|19563|19533|1
1629118670000|2021-08-16 12:57:50|19562|19532|19565|19535|19565|19535|19562|19532|3
1629118680000|2021-08-16 12:58:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1629118690000|2021-08-16 12:58:10|19565|19535|19565|19535|19565|19535|19565|19535|1
1629118700000|2021-08-16 12:58:20|19563|19533|19563|19533|19563|19533|19563|19533|1
1629118710000|2021-08-16 12:58:30|19565|19535|19560|19530|19565|19535|19560|19530|3
1629118720000|2021-08-16 12:58:40|19563|19533|19565|19535|19565|19535|19563|19533|2
1629118740000|2021-08-16 12:59:00|19568|19538|19565|19535|19568|19538|19561|19531|9
1629118760000|2021-08-16 12:59:20|19567|19537|19570|19540|19570|19540|19567|19537|3
1629118780000|2021-08-16 12:59:40|19571|19541|19571|19541|19573|19543|19571|19541|3
1629118790000|2021-08-16 12:59:50|19570|19540|19572|19542|19572|19542|19570|19540|2
1629118800000|2021-08-16 13:00:00|19570|19540|19570|19540|19570|19540|19546|19516|23
1629118810000|2021-08-16 13:00:10|19568|19538|19583|19553|19585|19555|19568|19538|15
1629118820000|2021-08-16 13:00:20|19580|19550|19570|19540|19580|19550|19568|19538|7
1629118830000|2021-08-16 13:00:30|19568|19538|19573|19543|19573|19543|19565|19535|6
1629118840000|2021-08-16 13:00:40|19571|19541|19575|19545|19578|19548|19571|19541|13
1629118850000|2021-08-16 13:00:50|19578|19548|19575|19545|19580|19550|19575|19545|5
1629118860000|2021-08-16 13:01:00|19573|19543|19561|19531|19573|19543|19560|19530|7
1629118870000|2021-08-16 13:01:10|19563|19533|19558|19528|19563|19533|19558|19528|4
1629118880000|2021-08-16 13:01:20|19560|19530|19550|19520|19560|19530|19546|19516|11
1629118890000|2021-08-16 13:01:30|19548|19518|19548|19518|19548|19518|19543|19513|7
1629118900000|2021-08-16 13:01:40|19544|19514|19546|19516|19550|19520|19544|19514|7
1629118910000|2021-08-16 13:01:50|19548|19518|19550|19520|19552|19522|19548|19518|6
1629118920000|2021-08-16 13:02:00|19548|19518|19548|19518|19550|19520|19546|19516|5
1629118930000|2021-08-16 13:02:10|19550|19520|19558|19528|19560|19530|19550|19520|8
1629118940000|2021-08-16 13:02:20|19556|19526|19550|19520|19556|19526|19546|19516|8
1629118950000|2021-08-16 13:02:30|19548|19518|19556|19526|19560|19530|19546|19516|13
1629118960000|2021-08-16 13:02:40|19557|19527|19560|19530|19560|19530|19557|19527|9
1629118970000|2021-08-16 13:02:50|19558|19528|19557|19527|19565|19535|19557|19527|12
1629118980000|2021-08-16 13:03:00|19553|19523|19544|19514|19555|19525|19544|19514|11
1629118990000|2021-08-16 13:03:10|19545|19515|19535|19505|19545|19515|19535|19505|5
1629119000000|2021-08-16 13:03:20|19537|19507|19535|19505|19542|19512|19535|19505|12
1629119010000|2021-08-16 13:03:30|19537|19507|19540|19510|19545|19515|19537|19507|9
1629119020000|2021-08-16 13:03:40|19538|19508|19540|19510|19545|19515|19535|19505|12
1629119030000|2021-08-16 13:03:50|19542|19512|19550|19520|19550|19520|19542|19512|6
1629119040000|2021-08-16 13:04:00|19552|19522|19560|19530|19560|19530|19552|19522|5
1629119050000|2021-08-16 13:04:10|19558|19528|19555|19525|19558|19528|19555|19525|5
1629119060000|2021-08-16 13:04:20|19554|19524|19555|19525|19557|19527|19554|19524|4
1629119070000|2021-08-16 13:04:30|19557|19527|19568|19538|19570|19540|19557|19527|7
1629119080000|2021-08-16 13:04:40|19567|19537|19570|19540|19570|19540|19563|19533|9
1629119090000|2021-08-16 13:04:50|19571|19541|19570|19540|19573|19543|19568|19538|8
1629119100000|2021-08-16 13:05:00|19568|19538|19571|19541|19575|19545|19568|19538|14
1629119110000|2021-08-16 13:05:10|19570|19540|19575|19545|19578|19548|19570|19540|12
1629119120000|2021-08-16 13:05:20|19578|19548|19570|19540|19578|19548|19570|19540|9
1629119130000|2021-08-16 13:05:30|19568|19538|19570|19540|19570|19540|19566|19536|7
1629119140000|2021-08-16 13:05:40|19568|19538|19566|19536|19570|19540|19566|19536|6
1629119150000|2021-08-16 13:05:50|19568|19538|19565|19535|19570|19540|19565|19535|7
1629119160000|2021-08-16 13:06:00|19563|19533|19560|19530|19565|19535|19555|19525|15
1629119170000|2021-08-16 13:06:10|19563|19533|19555|19525|19564|19534|19555|19525|5
1629119180000|2021-08-16 13:06:20|19557|19527|19560|19530|19560|19530|19555|19525|6
1629119190000|2021-08-16 13:06:30|19557|19527|19545|19515|19557|19527|19545|19515|6
1629119200000|2021-08-16 13:06:40|19543|19513|19535|19505|19547|19517|19535|19505|12
1629119210000|2021-08-16 13:06:50|19538|19508|19540|19510|19544|19514|19538|19508|8
1629119220000|2021-08-16 13:07:00|19538|19508|19535|19505|19540|19510|19533|19503|10
1629119230000|2021-08-16 13:07:10|19537|19507|19544|19514|19544|19514|19535|19505|8
1629119240000|2021-08-16 13:07:20|19542|19512|19542|19512|19545|19515|19540|19510|7
1629119250000|2021-08-16 13:07:30|19543|19513|19547|19517|19547|19517|19540|19510|5
1629119260000|2021-08-16 13:07:40|19545|19515|19545|19515|19545|19515|19545|19515|1
1629119270000|2021-08-16 13:07:50|19547|19517|19560|19530|19560|19530|19547|19517|9
1629119280000|2021-08-16 13:08:00|19555|19525|19548|19518|19558|19528|19548|19518|16
1629119290000|2021-08-16 13:08:10|19550|19520|19545|19515|19550|19520|19545|19515|5
1629119300000|2021-08-16 13:08:20|19543|19513|19545|19515|19545|19515|19543|19513|2
1629119310000|2021-08-16 13:08:30|19547|19517|19555|19525|19555|19525|19547|19517|5
1629119320000|2021-08-16 13:08:40|19558|19528|19556|19526|19560|19530|19555|19525|7
1629119330000|2021-08-16 13:08:50|19558|19528|19567|19537|19573|19543|19556|19526|12
1629119340000|2021-08-16 13:09:00|19565|19535|19565|19535|19567|19537|19565|19535|3
1629119350000|2021-08-16 13:09:10|19563|19533|19560|19530|19563|19533|19560|19530|4
1629119360000|2021-08-16 13:09:20|19558|19528|19562|19532|19562|19532|19556|19526|7
1629119370000|2021-08-16 13:09:30|19560|19530|19560|19530|19562|19532|19560|19530|3
1629119380000|2021-08-16 13:09:40|19562|19532|19562|19532|19563|19533|19560|19530|4
1629119390000|2021-08-16 13:09:50|19564|19534|19567|19537|19567|19537|19562|19532|5
1629119400000|2021-08-16 13:10:00|19570|19540|19568|19538|19572|19542|19565|19535|12
1629119410000|2021-08-16 13:10:10|19570|19540|19577|19547|19577|19547|19570|19540|9
1629119420000|2021-08-16 13:10:20|19575|19545|19583|19553|19586|19556|19575|19545|8
1629119430000|2021-08-16 13:10:30|19581|19551|19575|19545|19581|19551|19575|19545|11
1629119440000|2021-08-16 13:10:40|19578|19548|19585|19555|19586|19556|19578|19548|9
1629119450000|2021-08-16 13:10:50|19583|19553|19585|19555|19585|19555|19583|19553|2
1629119460000|2021-08-16 13:11:00|19583|19553|19580|19550|19585|19555|19580|19550|8
1629119470000|2021-08-16 13:11:10|19581|19551|19580|19550|19583|19553|19576|19546|9
1629119480000|2021-08-16 13:11:20|19583|19553|19581|19551|19583|19553|19581|19551|4
1629119490000|2021-08-16 13:11:30|19583|19553|19576|19546|19583|19553|19576|19546|6
1629119500000|2021-08-16 13:11:40|19578|19548|19581|19551|19583|19553|19576|19546|8
1629119510000|2021-08-16 13:11:50|19580|19550|19580|19550|19582|19552|19580|19550|7
1629119520000|2021-08-16 13:12:00|19578|19548|19577|19547|19580|19550|19575|19545|10
1629119530000|2021-08-16 13:12:10|19580|19550|19580|19550|19580|19550|19578|19548|3
1629119540000|2021-08-16 13:12:20|19582|19552|19587|19557|19587|19557|19582|19552|3
1629119550000|2021-08-16 13:12:30|19589|19559|19593|19563|19598|19568|19589|19559|10
1629119560000|2021-08-16 13:12:40|19590|19560|19600|19570|19602|19572|19590|19560|13
1629119570000|2021-08-16 13:12:50|19602|19572|19596|19566|19602|19572|19596|19566|4
1629119580000|2021-08-16 13:13:00|19595|19565|19595|19565|19598|19568|19595|19565|4
1629119590000|2021-08-16 13:13:10|19597|19567|19600|19570|19600|19570|19595|19565|9
1629119600000|2021-08-16 13:13:20|19598|19568|19600|19570|19600|19570|19596|19566|6
1629119610000|2021-08-16 13:13:30|19602|19572|19605|19575|19605|19575|19600|19570|10
1629119620000|2021-08-16 13:13:40|19607|19577|19605|19575|19609|19579|19605|19575|12
1629119630000|2021-08-16 13:13:50|19607|19577|19613|19583|19613|19583|19607|19577|11
1629119640000|2021-08-16 13:14:00|19610|19580|19618|19588|19623|19593|19610|19580|11
1629119650000|2021-08-16 13:14:10|19620|19590|19616|19586|19626|19596|19616|19586|13
1629119660000|2021-08-16 13:14:20|19618|19588|19620|19590|19625|19595|19615|19585|10
1629119670000|2021-08-16 13:14:30|19618|19588|19620|19590|19628|19598|19616|19586|17
1629119680000|2021-08-16 13:14:40|19623|19593|19628|19598|19628|19598|19623|19593|6
1629119690000|2021-08-16 13:14:50|19626|19596|19632|19602|19633|19603|19626|19596|16
1629119700000|2021-08-16 13:15:00|19630|19600|19640|19610|19643|19613|19628|19598|12
1629119710000|2021-08-16 13:15:10|19642|19612|19645|19615|19647|19617|19642|19612|9
1629119720000|2021-08-16 13:15:20|19643|19613|19643|19613|19647|19617|19643|19613|5
1629119730000|2021-08-16 13:15:30|19645|19615|19647|19617|19647|19617|19643|19613|9
1629119740000|2021-08-16 13:15:40|19645|19615|19647|19617|19647|19617|19645|19615|10
1629119750000|2021-08-16 13:15:50|19645|19615|19655|19625|19655|19625|19645|19615|10
1629119760000|2021-08-16 13:16:00|19657|19627|19643|19613|19660|19630|19643|19613|14
1629119770000|2021-08-16 13:16:10|19641|19611|19638|19608|19643|19613|19638|19608|12
1629119780000|2021-08-16 13:16:20|19636|19606|19638|19608|19640|19610|19635|19605|11
1629119790000|2021-08-16 13:16:30|19640|19610|19641|19611|19643|19613|19638|19608|13
1629119800000|2021-08-16 13:16:40|19643|19613|19650|19620|19650|19620|19643|19613|6
1629119810000|2021-08-16 13:16:50|19651|19621|19645|19615|19655|19625|19645|19615|8
1629119820000|2021-08-16 13:17:00|19646|19616|19640|19610|19648|19618|19638|19608|11
1629119830000|2021-08-16 13:17:10|19638|19608|19638|19608|19640|19610|19635|19605|11
1629119840000|2021-08-16 13:17:20|19635|19605|19628|19598|19637|19607|19627|19597|9
1629119850000|2021-08-16 13:17:30|19627|19597|19625|19595|19628|19598|19625|19595|5
1629119860000|2021-08-16 13:17:40|19627|19597|19628|19598|19628|19598|19627|19597|2
1629119870000|2021-08-16 13:17:50|19630|19600|19628|19598|19630|19600|19628|19598|2
1629119880000|2021-08-16 13:18:00|19630|19600|19643|19613|19643|19613|19630|19600|7
1629119890000|2021-08-16 13:18:10|19645|19615|19641|19611|19645|19615|19641|19611|3
1629119900000|2021-08-16 13:18:20|19640|19610|19641|19611|19641|19611|19640|19610|2
1629119910000|2021-08-16 13:18:30|19643|19613|19640|19610|19646|19616|19638|19608|10
1629119920000|2021-08-16 13:18:40|19642|19612|19645|19615|19645|19615|19642|19612|3
1629119930000|2021-08-16 13:18:50|19643|19613|19645|19615|19648|19618|19643|19613|4
1629119940000|2021-08-16 13:19:00|19647|19617|19648|19618|19648|19618|19645|19615|8
1629119950000|2021-08-16 13:19:10|19650|19620|19650|19620|19650|19620|19645|19615|13
1629119960000|2021-08-16 13:19:20|19648|19618|19640|19610|19650|19620|19640|19610|9
1629119970000|2021-08-16 13:19:30|19643|19613|19640|19610|19645|19615|19640|19610|10
1629119980000|2021-08-16 13:19:40|19642|19612|19640|19610|19643|19613|19640|19610|5
1629119990000|2021-08-16 13:19:50|19642|19612|19638|19608|19642|19612|19638|19608|5
1629120000000|2021-08-16 13:20:00|19642|19612|19635|19605|19645|19615|19635|19605|13
1629120010000|2021-08-16 13:20:10|19638|19608|19626|19596|19638|19608|19625|19595|11
1629120020000|2021-08-16 13:20:20|19628|19598|19630|19600|19635|19605|19626|19596|12
1629120030000|2021-08-16 13:20:30|19632|19602|19632|19602|19632|19602|19632|19602|1
1629120040000|2021-08-16 13:20:40|19630|19600|19632|19602|19635|19605|19630|19600|11
1629120050000|2021-08-16 13:20:50|19635|19605|19637|19607|19637|19607|19633|19603|12
1629120060000|2021-08-16 13:21:00|19635|19605|19635|19605|19637|19607|19635|19605|3
1629120070000|2021-08-16 13:21:10|19637|19607|19635|19605|19637|19607|19635|19605|4
1629120080000|2021-08-16 13:21:20|19633|19603|19630|19600|19635|19605|19628|19598|5
1629120090000|2021-08-16 13:21:30|19628|19598|19632|19602|19632|19602|19625|19595|7
1629120100000|2021-08-16 13:21:40|19630|19600|19630|19600|19632|19602|19630|19600|3
1629120120000|2021-08-16 13:22:00|19632|19602|19635|19605|19637|19607|19630|19600|11
1629120130000|2021-08-16 13:22:10|19637|19607|19637|19607|19637|19607|19633|19603|8
1629120140000|2021-08-16 13:22:20|19635|19605|19628|19598|19635|19605|19625|19595|13
1629120150000|2021-08-16 13:22:30|19630|19600|19628|19598|19630|19600|19625|19595|13
1629120160000|2021-08-16 13:22:40|19630|19600|19630|19600|19632|19602|19628|19598|5
1629120170000|2021-08-16 13:22:50|19632|19602|19632|19602|19632|19602|19630|19600|5
1629120180000|2021-08-16 13:23:00|19633|19603|19638|19608|19638|19608|19633|19603|4
1629120190000|2021-08-16 13:23:10|19640|19610|19640|19610|19640|19610|19640|19610|1
1629120200000|2021-08-16 13:23:20|19638|19608|19635|19605|19638|19608|19635|19605|5
1629120210000|2021-08-16 13:23:30|19633|19603|19635|19605|19635|19605|19633|19603|2
1629120230000|2021-08-16 13:23:50|19633|19603|19635|19605|19635|19605|19633|19603|2
1629120240000|2021-08-16 13:24:00|19633|19603|19625|19595|19635|19605|19625|19595|8
1629120250000|2021-08-16 13:24:10|19627|19597|19630|19600|19630|19600|19625|19595|8
1629120260000|2021-08-16 13:24:20|19628|19598|19628|19598|19628|19598|19625|19595|4
1629120270000|2021-08-16 13:24:30|19630|19600|19630|19600|19632|19602|19625|19595|11
1629120280000|2021-08-16 13:24:40|19628|19598|19632|19602|19632|19602|19628|19598|7
1629120290000|2021-08-16 13:24:50|19633|19603|19633|19603|19637|19607|19633|19603|9
1629120300000|2021-08-16 13:25:00|19634|19604|19640|19610|19640|19610|19633|19603|12
1629120310000|2021-08-16 13:25:10|19642|19612|19640|19610|19645|19615|19637|19607|11
1629120320000|2021-08-16 13:25:20|19642|19612|19643|19613|19645|19615|19642|19612|6
1629120330000|2021-08-16 13:25:30|19645|19615|19647|19617|19652|19622|19645|19615|7
1629120340000|2021-08-16 13:25:40|19648|19618|19655|19625|19657|19627|19647|19617|11
1629120350000|2021-08-16 13:25:50|19657|19627|19660|19630|19660|19630|19653|19623|8
1629120360000|2021-08-16 13:26:00|19657|19627|19655|19625|19657|19627|19653|19623|8
1629120370000|2021-08-16 13:26:10|19653|19623|19645|19615|19653|19623|19645|19615|4
1629120380000|2021-08-16 13:26:20|19643|19613|19643|19613|19643|19613|19640|19610|3
1629120390000|2021-08-16 13:26:30|19641|19611|19642|19612|19642|19612|19638|19608|7
1629120400000|2021-08-16 13:26:40|19641|19611|19641|19611|19641|19611|19640|19610|3
1629120430000|2021-08-16 13:27:10|19643|19613|19650|19620|19650|19620|19643|19613|4
1629120440000|2021-08-16 13:27:20|19648|19618|19645|19615|19650|19620|19645|19615|9
1629120450000|2021-08-16 13:27:30|19643|19613|19641|19611|19643|19613|19641|19611|2
1629120460000|2021-08-16 13:27:40|19643|19613|19650|19620|19650|19620|19643|19613|4
1629120470000|2021-08-16 13:27:50|19648|19618|19645|19615|19648|19618|19645|19615|4
1629120480000|2021-08-16 13:28:00|19643|19613|19640|19610|19645|19615|19640|19610|6
1629120490000|2021-08-16 13:28:10|19643|19613|19645|19615|19645|19615|19640|19610|9
1629120510000|2021-08-16 13:28:30|19643|19613|19645|19615|19645|19615|19641|19611|3
1629120520000|2021-08-16 13:28:40|19643|19613|19640|19610|19643|19613|19640|19610|3
1629120540000|2021-08-16 13:29:00|19642|19612|19645|19615|19645|19615|19642|19612|2
1629120560000|2021-08-16 13:29:20|19643|19613|19641|19611|19643|19613|19641|19611|2
1629120570000|2021-08-16 13:29:30|19640|19610|19640|19610|19640|19610|19640|19610|1
1629120580000|2021-08-16 13:29:40|19638|19608|19640|19610|19640|19610|19635|19605|4
1629120600000|2021-08-16 13:30:00|19638|19608|19625|19595|19638|19608|19625|19595|5
1629120610000|2021-08-16 13:30:10|19627|19597|19620|19590|19629|19599|19620|19590|15
1629120620000|2021-08-16 13:30:20|19622|19592|19622|19592|19622|19592|19622|19592|1
1629120630000|2021-08-16 13:30:30|19620|19590|19620|19590|19630|19600|19620|19590|9
1629120640000|2021-08-16 13:30:40|19618|19588|19620|19590|19620|19590|19618|19588|4
1629120650000|2021-08-16 13:30:50|19621|19591|19621|19591|19625|19595|19621|19591|5
1629120660000|2021-08-16 13:31:00|19620|19590|19620|19590|19620|19590|19620|19590|1
1629120670000|2021-08-16 13:31:10|19618|19588|19621|19591|19621|19591|19612|19582|11
1629120680000|2021-08-16 13:31:20|19620|19590|19620|19590|19621|19591|19618|19588|5
1629120690000|2021-08-16 13:31:30|19618|19588|19615|19585|19618|19588|19613|19583|6
1629120700000|2021-08-16 13:31:40|19613|19583|19613|19583|19615|19585|19610|19580|6
1629120710000|2021-08-16 13:31:50|19612|19582|19606|19576|19613|19583|19601|19571|14
1629120720000|2021-08-16 13:32:00|19603|19573|19603|19573|19605|19575|19601|19571|11
1629120730000|2021-08-16 13:32:10|19601|19571|19600|19570|19603|19573|19600|19570|11
1629120740000|2021-08-16 13:32:20|19602|19572|19600|19570|19603|19573|19600|19570|5
1629120750000|2021-08-16 13:32:30|19602|19572|19610|19580|19610|19580|19600|19570|9
1629120760000|2021-08-16 13:32:40|19604|19574|19605|19575|19605|19575|19603|19573|6
1629120770000|2021-08-16 13:32:50|19603|19573|19610|19580|19610|19580|19603|19573|4
1629120780000|2021-08-16 13:33:00|19608|19578|19608|19578|19610|19580|19608|19578|5
1629120790000|2021-08-16 13:33:10|19605|19575|19600|19570|19605|19575|19600|19570|7
1629120800000|2021-08-16 13:33:20|19603|19573|19595|19565|19603|19573|19593|19563|8
1629120810000|2021-08-16 13:33:30|19596|19566|19595|19565|19598|19568|19595|19565|3
1629120820000|2021-08-16 13:33:40|19593|19563|19595|19565|19595|19565|19590|19560|6
1629120830000|2021-08-16 13:33:50|19593|19563|19595|19565|19595|19565|19593|19563|2
1629120840000|2021-08-16 13:34:00|19593|19563|19585|19555|19593|19563|19580|19550|18
1629120850000|2021-08-16 13:34:10|19583|19553|19575|19545|19583|19553|19575|19545|6
1629120860000|2021-08-16 13:34:20|19578|19548|19575|19545|19583|19553|19573|19543|12
1629120870000|2021-08-16 13:34:30|19573|19543|19570|19540|19573|19543|19565|19535|8
1629120880000|2021-08-16 13:34:40|19568|19538|19561|19531|19570|19540|19561|19531|7
1629120890000|2021-08-16 13:34:50|19560|19530|19565|19535|19568|19538|19560|19530|10
1629120900000|2021-08-16 13:35:00|19563|19533|19565|19535|19565|19535|19558|19528|12
1629120910000|2021-08-16 13:35:10|19560|19530|19566|19536|19566|19536|19560|19530|8
1629120920000|2021-08-16 13:35:20|19568|19538|19575|19545|19575|19545|19563|19533|11
1629120930000|2021-08-16 13:35:30|19576|19546|19575|19545|19576|19546|19571|19541|5
1629120940000|2021-08-16 13:35:40|19573|19543|19575|19545|19575|19545|19570|19540|8
1629120950000|2021-08-16 13:35:50|19573|19543|19573|19543|19573|19543|19571|19541|3
1629120960000|2021-08-16 13:36:00|19575|19545|19570|19540|19575|19545|19566|19536|10
1629120970000|2021-08-16 13:36:10|19571|19541|19568|19538|19571|19541|19568|19538|5
1629120980000|2021-08-16 13:36:20|19570|19540|19575|19545|19580|19550|19568|19538|10
1629120990000|2021-08-16 13:36:30|19576|19546|19583|19553|19585|19555|19576|19546|10
1629121000000|2021-08-16 13:36:40|19585|19555|19590|19560|19590|19560|19581|19551|8
1629121010000|2021-08-16 13:36:50|19588|19558|19590|19560|19590|19560|19588|19558|4
1629121020000|2021-08-16 13:37:00|19588|19558|19592|19562|19592|19562|19588|19558|7
1629121030000|2021-08-16 13:37:10|19595|19565|19595|19565|19595|19565|19590|19560|5
1629121040000|2021-08-16 13:37:20|19596|19566|19595|19565|19600|19570|19595|19565|5
1629121050000|2021-08-16 13:37:30|19593|19563|19595|19565|19595|19565|19590|19560|4
1629121060000|2021-08-16 13:37:40|19597|19567|19599|19569|19599|19569|19597|19567|2
1629121070000|2021-08-16 13:37:50|19597|19567|19600|19570|19600|19570|19595|19565|6
1629121080000|2021-08-16 13:38:00|19598|19568|19595|19565|19598|19568|19595|19565|2
1629121090000|2021-08-16 13:38:10|19593|19563|19595|19565|19595|19565|19590|19560|7
1629121100000|2021-08-16 13:38:20|19593|19563|19590|19560|19593|19563|19590|19560|3
1629121110000|2021-08-16 13:38:30|19588|19558|19585|19555|19590|19560|19583|19553|13
1629121120000|2021-08-16 13:38:40|19583|19553|19585|19555|19585|19555|19583|19553|2
1629121130000|2021-08-16 13:38:50|19583|19553|19585|19555|19590|19560|19583|19553|8
1629121140000|2021-08-16 13:39:00|19583|19553|19580|19550|19585|19555|19573|19543|9
1629121150000|2021-08-16 13:39:10|19578|19548|19593|19563|19593|19563|19578|19548|11
1629121160000|2021-08-16 13:39:20|19590|19560|19590|19560|19590|19560|19590|19560|1
1629121170000|2021-08-16 13:39:30|19593|19563|19591|19561|19595|19565|19590|19560|8
1629121190000|2021-08-16 13:39:50|19593|19563|19598|19568|19598|19568|19593|19563|3
1629121200000|2021-08-16 13:40:00|19595|19565|19600|19570|19603|19573|19595|19565|9
1629121210000|2021-08-16 13:40:10|19603|19573|19603|19573|19605|19575|19600|19570|8
1629121220000|2021-08-16 13:40:20|19600|19570|19603|19573|19603|19573|19600|19570|6
1629121230000|2021-08-16 13:40:30|19600|19570|19605|19575|19605|19575|19600|19570|5
1629121240000|2021-08-16 13:40:40|19603|19573|19600|19570|19603|19573|19600|19570|3
1629121250000|2021-08-16 13:40:50|19598|19568|19595|19565|19598|19568|19591|19561|5
1629121260000|2021-08-16 13:41:00|19593|19563|19595|19565|19595|19565|19590|19560|5
1629121270000|2021-08-16 13:41:10|19596|19566|19600|19570|19600|19570|19595|19565|6
1629121280000|2021-08-16 13:41:20|19598|19568|19600|19570|19600|19570|19598|19568|2
1629121290000|2021-08-16 13:41:30|19602|19572|19598|19568|19602|19572|19595|19565|7
1629121300000|2021-08-16 13:41:40|19596|19566|19596|19566|19596|19566|19596|19566|1
1629121310000|2021-08-16 13:41:50|19595|19565|19590|19560|19595|19565|19590|19560|9
1629121320000|2021-08-16 13:42:00|19588|19558|19587|19557|19588|19558|19583|19553|5
1629121330000|2021-08-16 13:42:10|19590|19560|19590|19560|19595|19565|19590|19560|6
1629121340000|2021-08-16 13:42:20|19588|19558|19590|19560|19590|19560|19585|19555|14
1629121350000|2021-08-16 13:42:30|19588|19558|19585|19555|19590|19560|19580|19550|11
1629121360000|2021-08-16 13:42:40|19587|19557|19585|19555|19587|19557|19583|19553|4
1629121370000|2021-08-16 13:42:50|19587|19557|19585|19555|19587|19557|19583|19553|4
1629121380000|2021-08-16 13:43:00|19583|19553|19580|19550|19583|19553|19580|19550|6
1629121390000|2021-08-16 13:43:10|19578|19548|19575|19545|19578|19548|19575|19545|3
1629121400000|2021-08-16 13:43:20|19577|19547|19583|19553|19585|19555|19577|19547|5
1629121410000|2021-08-16 13:43:30|19585|19555|19585|19555|19590|19560|19583|19553|11
1629121420000|2021-08-16 13:43:40|19588|19558|19585|19555|19590|19560|19585|19555|4
1629121430000|2021-08-16 13:43:50|19588|19558|19590|19560|19590|19560|19588|19558|2
1629121440000|2021-08-16 13:44:00|19588|19558|19587|19557|19590|19560|19585|19555|5
1629121450000|2021-08-16 13:44:10|19585|19555|19585|19555|19585|19555|19585|19555|1
1629121460000|2021-08-16 13:44:20|19587|19557|19590|19560|19590|19560|19587|19557|4
1629121470000|2021-08-16 13:44:30|19591|19561|19591|19561|19591|19561|19591|19561|1
1629121480000|2021-08-16 13:44:40|19593|19563|19597|19567|19597|19567|19593|19563|3
1629121490000|2021-08-16 13:44:50|19598|19568|19600|19570|19602|19572|19598|19568|5
1629121500000|2021-08-16 13:45:00|19602|19572|19605|19575|19605|19575|19600|19570|5
1629121510000|2021-08-16 13:45:10|19608|19578|19605|19575|19610|19580|19605|19575|8
1629121520000|2021-08-16 13:45:20|19607|19577|19605|19575|19607|19577|19605|19575|6
1629121530000|2021-08-16 13:45:30|19607|19577|19605|19575|19610|19580|19605|19575|7
1629121540000|2021-08-16 13:45:40|19607|19577|19607|19577|19607|19577|19605|19575|5
1629121550000|2021-08-16 13:45:50|19609|19579|19612|19582|19613|19583|19609|19579|4
1629121560000|2021-08-16 13:46:00|19610|19580|19602|19572|19610|19580|19600|19570|9
1629121570000|2021-08-16 13:46:10|19603|19573|19602|19572|19603|19573|19600|19570|7
1629121580000|2021-08-16 13:46:20|19600|19570|19602|19572|19602|19572|19600|19570|8
1629121590000|2021-08-16 13:46:30|19600|19570|19602|19572|19602|19572|19600|19570|4
1629121600000|2021-08-16 13:46:40|19600|19570|19600|19570|19602|19572|19600|19570|5
1629121610000|2021-08-16 13:46:50|19602|19572|19603|19573|19603|19573|19600|19570|4
1629121630000|2021-08-16 13:47:10|19600|19570|19598|19568|19602|19572|19595|19565|10
1629121640000|2021-08-16 13:47:20|19597|19567|19590|19560|19597|19567|19590|19560|7
1629121650000|2021-08-16 13:47:30|19588|19558|19585|19555|19590|19560|19585|19555|4
1629121670000|2021-08-16 13:47:50|19587|19557|19587|19557|19587|19557|19587|19557|1
1629121680000|2021-08-16 13:48:00|19585|19555|19585|19555|19585|19555|19585|19555|1
1629121690000|2021-08-16 13:48:10|19587|19557|19587|19557|19587|19557|19585|19555|3
1629121700000|2021-08-16 13:48:20|19588|19558|19592|19562|19592|19562|19588|19558|3
1629121710000|2021-08-16 13:48:30|19593|19563|19597|19567|19597|19567|19593|19563|3
1629121720000|2021-08-16 13:48:40|19595|19565|19590|19560|19595|19565|19590|19560|8
1629121730000|2021-08-16 13:48:50|19592|19562|19595|19565|19597|19567|19592|19562|9
1629121740000|2021-08-16 13:49:00|19593|19563|19590|19560|19593|19563|19590|19560|3
1629121750000|2021-08-16 13:49:10|19588|19558|19585|19555|19588|19558|19583|19553|5
1629121760000|2021-08-16 13:49:20|19583|19553|19580|19550|19585|19555|19575|19545|12
1629121770000|2021-08-16 13:49:30|19578|19548|19580|19550|19580|19550|19578|19548|2
1629121780000|2021-08-16 13:49:40|19583|19553|19580|19550|19585|19555|19580|19550|4
1629121790000|2021-08-16 13:49:50|19578|19548|19580|19550|19580|19550|19576|19546|4
1629121800000|2021-08-16 13:50:00|19578|19548|19575|19545|19580|19550|19570|19540|8
1629121810000|2021-08-16 13:50:10|19573|19543|19570|19540|19573|19543|19570|19540|5
1629121820000|2021-08-16 13:50:20|19572|19542|19570|19540|19576|19546|19570|19540|9
1629121830000|2021-08-16 13:50:30|19568|19538|19575|19545|19575|19545|19568|19538|4
1629121840000|2021-08-16 13:50:40|19576|19546|19576|19546|19576|19546|19576|19546|1
1629121850000|2021-08-16 13:50:50|19573|19543|19571|19541|19573|19543|19571|19541|2
1629121860000|2021-08-16 13:51:00|19570|19540|19570|19540|19570|19540|19568|19538|3
1629121870000|2021-08-16 13:51:10|19568|19538|19573|19543|19575|19545|19568|19538|8
1629121880000|2021-08-16 13:51:20|19575|19545|19575|19545|19575|19545|19575|19545|1
1629121890000|2021-08-16 13:51:30|19578|19548|19581|19551|19581|19551|19578|19548|2
1629121900000|2021-08-16 13:51:40|19580|19550|19578|19548|19580|19550|19576|19546|5
1629121910000|2021-08-16 13:51:50|19580|19550|19571|19541|19580|19550|19571|19541|5
1629121920000|2021-08-16 13:52:00|19570|19540|19568|19538|19570|19540|19563|19533|6
1629121930000|2021-08-16 13:52:10|19570|19540|19568|19538|19570|19540|19566|19536|10
1629121940000|2021-08-16 13:52:20|19566|19536|19568|19538|19568|19538|19566|19536|4
1629121950000|2021-08-16 13:52:30|19570|19540|19575|19545|19575|19545|19570|19540|4
1629121960000|2021-08-16 13:52:40|19573|19543|19576|19546|19576|19546|19573|19543|3
1629121970000|2021-08-16 13:52:50|19573|19543|19570|19540|19573|19543|19568|19538|5
1629121980000|2021-08-16 13:53:00|19566|19536|19566|19536|19566|19536|19560|19530|8
1629121990000|2021-08-16 13:53:10|19568|19538|19561|19531|19570|19540|19561|19531|6
1629122010000|2021-08-16 13:53:30|19563|19533|19565|19535|19565|19535|19563|19533|2
1629122020000|2021-08-16 13:53:40|19566|19536|19566|19536|19566|19536|19566|19536|1
1629122040000|2021-08-16 13:54:00|19563|19533|19560|19530|19563|19533|19560|19530|3
1629122050000|2021-08-16 13:54:10|19562|19532|19556|19526|19562|19532|19556|19526|4
1629122070000|2021-08-16 13:54:30|19558|19528|19556|19526|19558|19528|19556|19526|4
1629122080000|2021-08-16 13:54:40|19553|19523|19551|19521|19553|19523|19551|19521|2
1629122090000|2021-08-16 13:54:50|19550|19520|19556|19526|19556|19526|19545|19515|9
1629122100000|2021-08-16 13:55:00|19553|19523|19548|19518|19553|19523|19548|19518|3
1629122110000|2021-08-16 13:55:10|19546|19516|19546|19516|19546|19516|19541|19511|7
1629122120000|2021-08-16 13:55:20|19545|19515|19546|19516|19546|19516|19543|19513|4
1629122130000|2021-08-16 13:55:30|19543|19513|19541|19511|19543|19513|19540|19510|3
1629122140000|2021-08-16 13:55:40|19540|19510|19533|19503|19540|19510|19530|19500|10
1629122150000|2021-08-16 13:55:50|19532|19502|19515|19485|19532|19502|19515|19485|14
1629122160000|2021-08-16 13:56:00|19517|19487|19530|19500|19530|19500|19516|19486|15
1629122170000|2021-08-16 13:56:10|19531|19501|19521|19491|19532|19502|19521|19491|12
1629122180000|2021-08-16 13:56:20|19523|19493|19522|19492|19523|19493|19520|19490|6
1629122190000|2021-08-16 13:56:30|19525|19495|19525|19495|19530|19500|19525|19495|7
1629122200000|2021-08-16 13:56:40|19523|19493|19498|19468|19523|19493|19498|19468|10
1629122210000|2021-08-16 13:56:50|19497|19467|19495|19465|19497|19467|19487|19457|12
1629122220000|2021-08-16 13:57:00|19493|19463|19480|19450|19493|19463|19478|19448|15
1629122230000|2021-08-16 13:57:10|19487|19457|19490|19460|19490|19460|19487|19457|5
1629122240000|2021-08-16 13:57:20|19488|19458|19493|19463|19493|19463|19488|19458|4
1629122250000|2021-08-16 13:57:30|19491|19461|19488|19458|19493|19463|19488|19458|5
1629122260000|2021-08-16 13:57:40|19490|19460|19483|19453|19490|19460|19483|19453|6
1629122270000|2021-08-16 13:57:50|19482|19452|19498|19468|19500|19470|19480|19450|10
1629122280000|2021-08-16 13:58:00|19500|19470|19497|19467|19500|19470|19495|19465|8
1629122290000|2021-08-16 13:58:10|19498|19468|19505|19475|19505|19475|19498|19468|9
1629122300000|2021-08-16 13:58:20|19506|19476|19505|19475|19510|19480|19505|19475|12
1629122310000|2021-08-16 13:58:30|19503|19473|19505|19475|19507|19477|19501|19471|5
1629122330000|2021-08-16 13:58:50|19503|19473|19510|19480|19510|19480|19503|19473|7
1629122340000|2021-08-16 13:59:00|19508|19478|19500|19470|19508|19478|19500|19470|6
1629122360000|2021-08-16 13:59:20|19501|19471|19510|19480|19513|19483|19501|19471|9
1629122370000|2021-08-16 13:59:30|19511|19481|19520|19490|19526|19496|19511|19481|14
1629122380000|2021-08-16 13:59:40|19521|19491|19515|19485|19523|19493|19513|19483|11
1629122390000|2021-08-16 13:59:50|19518|19488|19519|19489|19520|19490|19515|19485|7
1629122400000|2021-08-16 14:00:00|19522|19492|19523|19493|19523|19493|19515|19485|9
1629122410000|2021-08-16 14:00:10|19525|19495|19523|19493|19528|19498|19523|19493|5
1629122420000|2021-08-16 14:00:20|19525|19495|19526|19496|19526|19496|19524|19494|3
1629122430000|2021-08-16 14:00:30|19524|19494|19525|19495|19525|19495|19518|19488|6
1629122450000|2021-08-16 14:00:50|19523|19493|19528|19498|19530|19500|19523|19493|7
1629122460000|2021-08-16 14:01:00|19530|19500|19525|19495|19530|19500|19520|19490|8
1629122480000|2021-08-16 14:01:20|19522|19492|19513|19483|19522|19492|19511|19481|6
1629122490000|2021-08-16 14:01:30|19515|19485|19510|19480|19515|19485|19507|19477|9
1629122500000|2021-08-16 14:01:40|19512|19482|19515|19485|19515|19485|19512|19482|2
1629122520000|2021-08-16 14:02:00|19517|19487|19525|19495|19525|19495|19517|19487|7
1629122530000|2021-08-16 14:02:10|19528|19498|19525|19495|19528|19498|19525|19495|4
1629122540000|2021-08-16 14:02:20|19527|19497|19525|19495|19527|19497|19525|19495|2
1629122550000|2021-08-16 14:02:30|19528|19498|19535|19505|19538|19508|19528|19498|8
1629122560000|2021-08-16 14:02:40|19537|19507|19532|19502|19537|19507|19532|19502|6
1629122570000|2021-08-16 14:02:50|19530|19500|19525|19495|19530|19500|19525|19495|5
1629122580000|2021-08-16 14:03:00|19523|19493|19530|19500|19530|19500|19523|19493|6
1629122590000|2021-08-16 14:03:10|19531|19501|19533|19503|19533|19503|19530|19500|4
1629122600000|2021-08-16 14:03:20|19532|19502|19530|19500|19532|19502|19528|19498|4
1629122620000|2021-08-16 14:03:40|19528|19498|19525|19495|19528|19498|19525|19495|2
1629122630000|2021-08-16 14:03:50|19523|19493|19522|19492|19523|19493|19520|19490|8
1629122640000|2021-08-16 14:04:00|19520|19490|19517|19487|19522|19492|19517|19487|7
1629122650000|2021-08-16 14:04:10|19515|19485|19515|19485|19517|19487|19515|19485|3
1629122660000|2021-08-16 14:04:20|19517|19487|19525|19495|19530|19500|19517|19487|10
1629122700000|2021-08-16 14:05:00|19523|19493|19517|19487|19523|19493|19515|19485|7
1629122710000|2021-08-16 14:05:10|19520|19490|19525|19495|19525|19495|19520|19490|3
1629122720000|2021-08-16 14:05:20|19523|19493|19523|19493|19523|19493|19523|19493|1
1629122730000|2021-08-16 14:05:30|19525|19495|19530|19500|19530|19500|19525|19495|4
1629122750000|2021-08-16 14:05:50|19532|19502|19537|19507|19540|19510|19532|19502|4
1629122760000|2021-08-16 14:06:00|19535|19505|19533|19503|19535|19505|19532|19502|4
1629122770000|2021-08-16 14:06:10|19535|19505|19537|19507|19537|19507|19535|19505|2
1629122780000|2021-08-16 14:06:20|19535|19505|19530|19500|19535|19505|19528|19498|9
1629122790000|2021-08-16 14:06:30|19528|19498|19524|19494|19528|19498|19524|19494|3
1629122800000|2021-08-16 14:06:40|19520|19490|19522|19492|19522|19492|19520|19490|2
1629122810000|2021-08-16 14:06:50|19525|19495|19520|19490|19525|19495|19520|19490|4
1629122820000|2021-08-16 14:07:00|19519|19489|19520|19490|19520|19490|19517|19487|3
1629122830000|2021-08-16 14:07:10|19517|19487|19517|19487|19517|19487|19517|19487|1
1629122840000|2021-08-16 14:07:20|19519|19489|19521|19491|19521|19491|19515|19485|6
1629122850000|2021-08-16 14:07:30|19520|19490|19520|19490|19520|19490|19520|19490|1
1629122860000|2021-08-16 14:07:40|19523|19493|19525|19495|19525|19495|19523|19493|2
1629122880000|2021-08-16 14:08:00|19523|19493|19520|19490|19523|19493|19520|19490|2
1629122900000|2021-08-16 14:08:20|19519|19489|19519|19489|19519|19489|19519|19489|1
1629122910000|2021-08-16 14:08:30|19520|19490|19520|19490|19520|19490|19520|19490|1
1629122920000|2021-08-16 14:08:40|19521|19491|19521|19491|19523|19493|19521|19491|3
1629122930000|2021-08-16 14:08:50|19520|19490|19521|19491|19521|19491|19520|19490|2
1629122940000|2021-08-16 14:09:00|19520|19490|19520|19490|19520|19490|19520|19490|1
1629122950000|2021-08-16 14:09:10|19518|19488|19515|19485|19518|19488|19515|19485|8
1629122960000|2021-08-16 14:09:20|19513|19483|19510|19480|19513|19483|19510|19480|3
1629122970000|2021-08-16 14:09:30|19509|19479|19508|19478|19509|19479|19506|19476|3
1629122980000|2021-08-16 14:09:40|19505|19475|19500|19470|19505|19475|19500|19470|3
1629122990000|2021-08-16 14:09:50|19498|19468|19498|19468|19498|19468|19498|19468|1
1629123000000|2021-08-16 14:10:00|19500|19470|19505|19475|19505|19475|19500|19470|7
1629123010000|2021-08-16 14:10:10|19506|19476|19505|19475|19510|19480|19505|19475|8
1629123040000|2021-08-16 14:10:40|19503|19473|19504|19474|19507|19477|19503|19473|3
1629123050000|2021-08-16 14:10:50|19505|19475|19505|19475|19505|19475|19505|19475|1
1629123080000|2021-08-16 14:11:20|19504|19474|19500|19470|19504|19474|19500|19470|2
1629123090000|2021-08-16 14:11:30|19503|19473|19513|19483|19513|19483|19503|19473|5
1629123100000|2021-08-16 14:11:40|19515|19485|19513|19483|19515|19485|19513|19483|2
1629123110000|2021-08-16 14:11:50|19515|19485|19525|19495|19525|19495|19515|19485|10
1629123120000|2021-08-16 14:12:00|19527|19497|19533|19503|19535|19505|19527|19497|7
1629123130000|2021-08-16 14:12:10|19532|19502|19540|19510|19542|19512|19532|19502|10
1629123140000|2021-08-16 14:12:20|19542|19512|19545|19515|19545|19515|19540|19510|6
1629123150000|2021-08-16 14:12:30|19542|19512|19550|19520|19550|19520|19542|19512|6
1629123160000|2021-08-16 14:12:40|19552|19522|19550|19520|19554|19524|19550|19520|10
1629123170000|2021-08-16 14:12:50|19552|19522|19548|19518|19553|19523|19548|19518|5
1629123180000|2021-08-16 14:13:00|19547|19517|19545|19515|19547|19517|19544|19514|4
1629123190000|2021-08-16 14:13:10|19543|19513|19535|19505|19543|19513|19535|19505|6
1629123200000|2021-08-16 14:13:20|19537|19507|19538|19508|19538|19508|19537|19507|2
1629123210000|2021-08-16 14:13:30|19540|19510|19550|19520|19550|19520|19540|19510|7
1629123220000|2021-08-16 14:13:40|19549|19519|19545|19515|19549|19519|19545|19515|3
1629123230000|2021-08-16 14:13:50|19543|19513|19545|19515|19545|19515|19540|19510|4
1629123240000|2021-08-16 14:14:00|19543|19513|19545|19515|19545|19515|19540|19510|4
1629123250000|2021-08-16 14:14:10|19546|19516|19560|19530|19560|19530|19546|19516|6
1629123260000|2021-08-16 14:14:20|19558|19528|19555|19525|19558|19528|19555|19525|2
1629123270000|2021-08-16 14:14:30|19557|19527|19557|19527|19557|19527|19557|19527|1
1629123280000|2021-08-16 14:14:40|19558|19528|19558|19528|19563|19533|19556|19526|9
1629123290000|2021-08-16 14:14:50|19556|19526|19556|19526|19556|19526|19556|19526|1
1629123300000|2021-08-16 14:15:00|19558|19528|19565|19535|19572|19542|19558|19528|13
1629123310000|2021-08-16 14:15:10|19568|19538|19573|19543|19575|19545|19568|19538|10
1629123320000|2021-08-16 14:15:20|19575|19545|19565|19535|19575|19545|19565|19535|12
1629123330000|2021-08-16 14:15:30|19568|19538|19565|19535|19570|19540|19563|19533|8
1629123340000|2021-08-16 14:15:40|19563|19533|19567|19537|19567|19537|19563|19533|3
1629123350000|2021-08-16 14:15:50|19565|19535|19565|19535|19567|19537|19565|19535|3
1629123370000|2021-08-16 14:16:10|19563|19533|19563|19533|19563|19533|19561|19531|3
1629123390000|2021-08-16 14:16:30|19565|19535|19568|19538|19568|19538|19565|19535|5
1629123400000|2021-08-16 14:16:40|19566|19536|19573|19543|19573|19543|19563|19533|8
1629123410000|2021-08-16 14:16:50|19575|19545|19576|19546|19580|19550|19575|19545|5
1629123420000|2021-08-16 14:17:00|19578|19548|19580|19550|19580|19550|19575|19545|10
1629123430000|2021-08-16 14:17:10|19581|19551|19583|19553|19583|19553|19580|19550|9
1629123440000|2021-08-16 14:17:20|19582|19552|19575|19545|19582|19552|19573|19543|6
1629123450000|2021-08-16 14:17:30|19573|19543|19561|19531|19573|19543|19561|19531|13
1629123460000|2021-08-16 14:17:40|19560|19530|19565|19535|19565|19535|19556|19526|9
1629123470000|2021-08-16 14:17:50|19563|19533|19558|19528|19563|19533|19555|19525|7
1629123480000|2021-08-16 14:18:00|19555|19525|19555|19525|19558|19528|19555|19525|4
1629123490000|2021-08-16 14:18:10|19553|19523|19550|19520|19553|19523|19550|19520|5
1629123500000|2021-08-16 14:18:20|19552|19522|19548|19518|19552|19522|19546|19516|8
1629123510000|2021-08-16 14:18:30|19546|19516|19543|19513|19546|19516|19543|19513|2
1629123530000|2021-08-16 14:18:50|19540|19510|19535|19505|19540|19510|19535|19505|6
1629123550000|2021-08-16 14:19:10|19537|19507|19538|19508|19538|19508|19535|19505|3
1629123560000|2021-08-16 14:19:20|19536|19506|19537|19507|19537|19507|19533|19503|4
1629123570000|2021-08-16 14:19:30|19535|19505|19532|19502|19535|19505|19530|19500|6
1629123580000|2021-08-16 14:19:40|19528|19498|19525|19495|19530|19500|19525|19495|4
1629123590000|2021-08-16 14:19:50|19526|19496|19520|19490|19530|19500|19520|19490|10
1629123600000|2021-08-16 14:20:00|19521|19491|19523|19493|19523|19493|19521|19491|4
1629123610000|2021-08-16 14:20:10|19525|19495|19525|19495|19530|19500|19525|19495|6
1629123630000|2021-08-16 14:20:30|19523|19493|19525|19495|19525|19495|19521|19491|6
1629123640000|2021-08-16 14:20:40|19526|19496|19527|19497|19528|19498|19525|19495|4
1629123650000|2021-08-16 14:20:50|19528|19498|19521|19491|19528|19498|19521|19491|6
1629123660000|2021-08-16 14:21:00|19523|19493|19527|19497|19527|19497|19523|19493|4
1629123670000|2021-08-16 14:21:10|19528|19498|19528|19498|19528|19498|19528|19498|1
1629123690000|2021-08-16 14:21:30|19526|19496|19525|19495|19527|19497|19525|19495|6
1629123700000|2021-08-16 14:21:40|19528|19498|19526|19496|19528|19498|19525|19495|16
1629123710000|2021-08-16 14:21:50|19525|19495|19526|19496|19526|19496|19523|19493|4
1629123720000|2021-08-16 14:22:00|19525|19495|19525|19495|19525|19495|19525|19495|1
1629123730000|2021-08-16 14:22:10|19526|19496|19533|19503|19533|19503|19526|19496|5
1629123740000|2021-08-16 14:22:20|19535|19505|19528|19498|19536|19506|19528|19498|6
1629123750000|2021-08-16 14:22:30|19525|19495|19525|19495|19527|19497|19525|19495|3
1629123770000|2021-08-16 14:22:50|19523|19493|19518|19488|19523|19493|19516|19486|5
1629123780000|2021-08-16 14:23:00|19520|19490|19520|19490|19523|19493|19518|19488|7
1629123790000|2021-08-16 14:23:10|19522|19492|19520|19490|19522|19492|19520|19490|6
1629123800000|2021-08-16 14:23:20|19522|19492|19520|19490|19523|19493|19518|19488|17
1629123810000|2021-08-16 14:23:30|19518|19488|19513|19483|19518|19488|19513|19483|4
1629123820000|2021-08-16 14:23:40|19515|19485|19515|19485|19517|19487|19513|19483|7
1629123830000|2021-08-16 14:23:50|19513|19483|19513|19483|19513|19483|19507|19477|6
1629123840000|2021-08-16 14:24:00|19510|19480|19505|19475|19510|19480|19505|19475|6
1629123850000|2021-08-16 14:24:10|19508|19478|19506|19476|19508|19478|19506|19476|4
1629123860000|2021-08-16 14:24:20|19507|19477|19508|19478|19508|19478|19505|19475|5
1629123870000|2021-08-16 14:24:30|19506|19476|19510|19480|19510|19480|19506|19476|5
1629123880000|2021-08-16 14:24:40|19513|19483|19513|19483|19515|19485|19513|19483|3
1629123900000|2021-08-16 14:25:00|19511|19481|19511|19481|19511|19481|19511|19481|1
1629123910000|2021-08-16 14:25:10|19508|19478|19508|19478|19508|19478|19508|19478|1
1629123920000|2021-08-16 14:25:20|19506|19476|19506|19476|19508|19478|19506|19476|5
1629123940000|2021-08-16 14:25:40|19508|19478|19508|19478|19508|19478|19506|19476|3
1629123950000|2021-08-16 14:25:50|19506|19476|19503|19473|19506|19476|19503|19473|3
1629123960000|2021-08-16 14:26:00|19505|19475|19508|19478|19508|19478|19505|19475|5
1629123970000|2021-08-16 14:26:10|19510|19480|19508|19478|19510|19480|19506|19476|4
1629123980000|2021-08-16 14:26:20|19510|19480|19508|19478|19510|19480|19506|19476|6
1629123990000|2021-08-16 14:26:30|19506|19476|19503|19473|19506|19476|19502|19472|4
1629124000000|2021-08-16 14:26:40|19505|19475|19503|19473|19505|19475|19500|19470|10
1629124010000|2021-08-16 14:26:50|19505|19475|19503|19473|19505|19475|19503|19473|2
1629124020000|2021-08-16 14:27:00|19505|19475|19503|19473|19505|19475|19503|19473|4
1629124030000|2021-08-16 14:27:10|19505|19475|19507|19477|19507|19477|19503|19473|6
1629124040000|2021-08-16 14:27:20|19510|19480|19515|19485|19515|19485|19510|19480|4
1629124050000|2021-08-16 14:27:30|19513|19483|19513|19483|19515|19485|19513|19483|5
1629124060000|2021-08-16 14:27:40|19512|19482|19510|19480|19512|19482|19510|19480|4
1629124070000|2021-08-16 14:27:50|19512|19482|19506|19476|19512|19482|19506|19476|5
1629124080000|2021-08-16 14:28:00|19503|19473|19503|19473|19505|19475|19498|19468|7
1629124090000|2021-08-16 14:28:10|19500|19470|19498|19468|19501|19471|19498|19468|3
1629124100000|2021-08-16 14:28:20|19497|19467|19492|19462|19497|19467|19492|19462|3
1629124110000|2021-08-16 14:28:30|19493|19463|19492|19462|19493|19463|19492|19462|2
1629124120000|2021-08-16 14:28:40|19493|19463|19495|19465|19495|19465|19493|19463|6
1629124130000|2021-08-16 14:28:50|19493|19463|19495|19465|19495|19465|19490|19460|6
1629124140000|2021-08-16 14:29:00|19493|19463|19500|19470|19502|19472|19493|19463|9
1629124150000|2021-08-16 14:29:10|19498|19468|19500|19470|19500|19470|19495|19465|7
1629124160000|2021-08-16 14:29:20|19498|19468|19498|19468|19502|19472|19498|19468|8
1629124170000|2021-08-16 14:29:30|19500|19470|19500|19470|19500|19470|19500|19470|1
1629124180000|2021-08-16 14:29:40|19502|19472|19495|19465|19502|19472|19495|19465|11
1629124190000|2021-08-16 14:29:50|19493|19463|19490|19460|19493|19463|19490|19460|3
1629124200000|2021-08-16 14:30:00|19488|19458|19481|19451|19488|19458|19480|19450|9
1629124210000|2021-08-16 14:30:10|19482|19452|19480|19450|19483|19453|19478|19448|6
1629124220000|2021-08-16 14:30:20|19481|19451|19486|19456|19486|19456|19481|19451|8
1629124230000|2021-08-16 14:30:30|19485|19455|19487|19457|19487|19457|19480|19450|7
1629124240000|2021-08-16 14:30:40|19485|19455|19485|19455|19487|19457|19485|19455|3
1629124250000|2021-08-16 14:30:50|19483|19453|19480|19450|19483|19453|19480|19450|6
1629124260000|2021-08-16 14:31:00|19483|19453|19485|19455|19485|19455|19478|19448|6
1629124270000|2021-08-16 14:31:10|19490|19460|19500|19470|19500|19470|19490|19460|9
1629124280000|2021-08-16 14:31:20|19501|19471|19505|19475|19505|19475|19501|19471|4
1629124290000|2021-08-16 14:31:30|19503|19473|19505|19475|19505|19475|19503|19473|2
1629124330000|2021-08-16 14:32:10|19503|19473|19495|19465|19503|19473|19495|19465|4
1629124340000|2021-08-16 14:32:20|19497|19467|19495|19465|19497|19467|19495|19465|2
1629124350000|2021-08-16 14:32:30|19497|19467|19503|19473|19503|19473|19497|19467|4
1629124360000|2021-08-16 14:32:40|19505|19475|19505|19475|19510|19480|19505|19475|4
1629124370000|2021-08-16 14:32:50|19507|19477|19510|19480|19512|19482|19507|19477|4
1629124380000|2021-08-16 14:33:00|19508|19478|19500|19470|19508|19478|19500|19470|7
1629124390000|2021-08-16 14:33:10|19497|19467|19500|19470|19500|19470|19497|19467|2
1629124400000|2021-08-16 14:33:20|19502|19472|19502|19472|19502|19472|19502|19472|1
1629124410000|2021-08-16 14:33:30|19507|19477|19515|19485|19515|19485|19507|19477|5
1629124420000|2021-08-16 14:33:40|19513|19483|19510|19480|19513|19483|19510|19480|5
1629124430000|2021-08-16 14:33:50|19508|19478|19505|19475|19510|19480|19505|19475|5
1629124440000|2021-08-16 14:34:00|19507|19477|19505|19475|19507|19477|19505|19475|2
1629124450000|2021-08-16 14:34:10|19503|19473|19505|19475|19505|19475|19501|19471|6
1629124460000|2021-08-16 14:34:20|19503|19473|19496|19466|19505|19475|19496|19466|7
1629124470000|2021-08-16 14:34:30|19495|19465|19500|19470|19500|19470|19495|19465|6
1629124480000|2021-08-16 14:34:40|19501|19471|19500|19470|19503|19473|19500|19470|3
1629124490000|2021-08-16 14:34:50|19498|19468|19495|19465|19498|19468|19493|19463|5
1629124500000|2021-08-16 14:35:00|19493|19463|19490|19460|19493|19463|19490|19460|3
1629124510000|2021-08-16 14:35:10|19488|19458|19493|19463|19493|19463|19488|19458|3
1629124520000|2021-08-16 14:35:20|19490|19460|19490|19460|19495|19465|19490|19460|9
1629124530000|2021-08-16 14:35:30|19488|19458|19485|19455|19490|19460|19485|19455|6
1629124540000|2021-08-16 14:35:40|19486|19456|19498|19468|19498|19468|19486|19456|7
1629124550000|2021-08-16 14:35:50|19495|19465|19495|19465|19495|19465|19495|19465|1
1629124560000|2021-08-16 14:36:00|19497|19467|19510|19480|19510|19480|19495|19465|8
1629124570000|2021-08-16 14:36:10|19507|19477|19505|19475|19507|19477|19505|19475|2
1629124620000|2021-08-16 14:37:00|19507|19477|19517|19487|19517|19487|19507|19477|7
1629124630000|2021-08-16 14:37:10|19515|19485|19513|19483|19515|19485|19513|19483|2
1629124640000|2021-08-16 14:37:20|19515|19485|19523|19493|19523|19493|19513|19483|7
1629124650000|2021-08-16 14:37:30|19520|19490|19530|19500|19530|19500|19518|19488|11
1629124660000|2021-08-16 14:37:40|19528|19498|19530|19500|19530|19500|19526|19496|4
1629124680000|2021-08-16 14:38:00|19532|19502|19535|19505|19538|19508|19532|19502|4
1629124690000|2021-08-16 14:38:10|19533|19503|19533|19503|19533|19503|19532|19502|3
1629124700000|2021-08-16 14:38:20|19532|19502|19520|19490|19532|19502|19520|19490|8
1629124710000|2021-08-16 14:38:30|19523|19493|19530|19500|19530|19500|19523|19493|7
1629124720000|2021-08-16 14:38:40|19528|19498|19530|19500|19530|19500|19528|19498|2
1629124740000|2021-08-16 14:39:00|19528|19498|19530|19500|19530|19500|19525|19495|6
1629124750000|2021-08-16 14:39:10|19532|19502|19530|19500|19532|19502|19530|19500|2
1629124760000|2021-08-16 14:39:20|19533|19503|19535|19505|19535|19505|19533|19503|2
1629124770000|2021-08-16 14:39:30|19533|19503|19530|19500|19533|19503|19530|19500|2
1629124780000|2021-08-16 14:39:40|19533|19503|19547|19517|19548|19518|19531|19501|7
1629124790000|2021-08-16 14:39:50|19545|19515|19547|19517|19547|19517|19545|19515|4
1629124800000|2021-08-16 14:40:00|19545|19515|19540|19510|19547|19517|19540|19510|5
1629124810000|2021-08-16 14:40:10|19539|19509|19535|19505|19539|19509|19535|19505|2
1629124820000|2021-08-16 14:40:20|19533|19503|19527|19497|19533|19503|19527|19497|9
1629124830000|2021-08-16 14:40:30|19525|19495|19530|19500|19532|19502|19525|19495|6
1629124840000|2021-08-16 14:40:40|19532|19502|19530|19500|19532|19502|19530|19500|4
1629124860000|2021-08-16 14:41:00|19529|19499|19525|19495|19529|19499|19525|19495|3
1629124870000|2021-08-16 14:41:10|19527|19497|19530|19500|19530|19500|19527|19497|2
1629124880000|2021-08-16 14:41:20|19532|19502|19532|19502|19532|19502|19530|19500|3
1629124890000|2021-08-16 14:41:30|19530|19500|19525|19495|19530|19500|19525|19495|5
1629124900000|2021-08-16 14:41:40|19523|19493|19524|19494|19524|19494|19523|19493|2
1629124920000|2021-08-16 14:42:00|19523|19493|19524|19494|19524|19494|19520|19490|5
1629124930000|2021-08-16 14:42:10|19523|19493|19520|19490|19525|19495|19520|19490|3
1629124940000|2021-08-16 14:42:20|19522|19492|19520|19490|19522|19492|19520|19490|2
1629124980000|2021-08-16 14:43:00|19522|19492|19527|19497|19527|19497|19522|19492|4
1629124990000|2021-08-16 14:43:10|19528|19498|19528|19498|19528|19498|19528|19498|1
1629125000000|2021-08-16 14:43:20|19525|19495|19517|19487|19525|19495|19517|19487|6
1629125010000|2021-08-16 14:43:30|19515|19485|19518|19488|19518|19488|19512|19482|8
1629125030000|2021-08-16 14:43:50|19520|19490|19522|19492|19522|19492|19520|19490|4
1629125040000|2021-08-16 14:44:00|19520|19490|19520|19490|19520|19490|19520|19490|1
1629125050000|2021-08-16 14:44:10|19518|19488|19515|19485|19518|19488|19515|19485|2
1629125060000|2021-08-16 14:44:20|19517|19487|19518|19488|19518|19488|19517|19487|2
1629125070000|2021-08-16 14:44:30|19517|19487|19513|19483|19517|19487|19513|19483|3
1629125080000|2021-08-16 14:44:40|19512|19482|19508|19478|19512|19482|19508|19478|7
1629125090000|2021-08-16 14:44:50|19510|19480|19507|19477|19510|19480|19507|19477|3
1629125100000|2021-08-16 14:45:00|19505|19475|19518|19488|19518|19488|19505|19475|8
1629125110000|2021-08-16 14:45:10|19520|19490|19520|19490|19520|19490|19520|19490|1
1629125120000|2021-08-16 14:45:20|19522|19492|19520|19490|19522|19492|19520|19490|2
1629125130000|2021-08-16 14:45:30|19518|19488|19518|19488|19518|19488|19515|19485|4
1629125140000|2021-08-16 14:45:40|19520|19490|19520|19490|19520|19490|19520|19490|1
1629125150000|2021-08-16 14:45:50|19518|19488|19520|19490|19520|19490|19518|19488|2
1629125160000|2021-08-16 14:46:00|19522|19492|19524|19494|19524|19494|19522|19492|2
1629125170000|2021-08-16 14:46:10|19523|19493|19520|19490|19524|19494|19520|19490|9
1629125190000|2021-08-16 14:46:30|19522|19492|19523|19493|19523|19493|19522|19492|2
1629125200000|2021-08-16 14:46:40|19522|19492|19520|19490|19522|19492|19520|19490|2
1629125220000|2021-08-16 14:47:00|19518|19488|19515|19485|19518|19488|19515|19485|3
1629125230000|2021-08-16 14:47:10|19517|19487|19518|19488|19518|19488|19515|19485|4
1629125240000|2021-08-16 14:47:20|19520|19490|19518|19488|19520|19490|19518|19488|2
1629125250000|2021-08-16 14:47:30|19517|19487|19520|19490|19520|19490|19515|19485|6
1629125260000|2021-08-16 14:47:40|19515|19485|19514|19484|19515|19485|19510|19480|6
1629125270000|2021-08-16 14:47:50|19515|19485|19520|19490|19520|19490|19515|19485|4
1629125280000|2021-08-16 14:48:00|19522|19492|19520|19490|19524|19494|19520|19490|3
1629125290000|2021-08-16 14:48:10|19518|19488|19520|19490|19520|19490|19517|19487|6
1629125300000|2021-08-16 14:48:20|19522|19492|19520|19490|19522|19492|19520|19490|2
1629125330000|2021-08-16 14:48:50|19518|19488|19520|19490|19520|19490|19517|19487|4
1629125340000|2021-08-16 14:49:00|19522|19492|19520|19490|19522|19492|19520|19490|2
1629125370000|2021-08-16 14:49:30|19523|19493|19527|19497|19527|19497|19523|19493|3
1629125380000|2021-08-16 14:49:40|19525|19495|19525|19495|19525|19495|19525|19495|1
1629125400000|2021-08-16 14:50:00|19527|19497|19525|19495|19530|19500|19525|19495|5
1629125410000|2021-08-16 14:50:10|19523|19493|19525|19495|19525|19495|19523|19493|2
1629125420000|2021-08-16 14:50:20|19523|19493|19523|19493|19523|19493|19523|19493|1
1629125430000|2021-08-16 14:50:30|19525|19495|19520|19490|19525|19495|19520|19490|8
1629125440000|2021-08-16 14:50:40|19518|19488|19523|19493|19523|19493|19518|19488|4
1629125450000|2021-08-16 14:50:50|19522|19492|19520|19490|19522|19492|19520|19490|2
1629125460000|2021-08-16 14:51:00|19518|19488|19520|19490|19520|19490|19518|19488|2
1629125470000|2021-08-16 14:51:10|19522|19492|19522|19492|19522|19492|19522|19492|1
1629125480000|2021-08-16 14:51:20|19523|19493|19523|19493|19523|19493|19523|19493|1
1629125500000|2021-08-16 14:51:40|19525|19495|19532|19502|19532|19502|19525|19495|5
1629125510000|2021-08-16 14:51:50|19535|19505|19535|19505|19538|19508|19532|19502|8
1629125520000|2021-08-16 14:52:00|19537|19507|19537|19507|19540|19510|19535|19505|11
1629125530000|2021-08-16 14:52:10|19535|19505|19538|19508|19538|19508|19535|19505|3
1629125540000|2021-08-16 14:52:20|19540|19510|19540|19510|19540|19510|19538|19508|5
1629125550000|2021-08-16 14:52:30|19538|19508|19538|19508|19540|19510|19538|19508|3
1629125560000|2021-08-16 14:52:40|19540|19510|19545|19515|19545|19515|19540|19510|3
1629125570000|2021-08-16 14:52:50|19543|19513|19545|19515|19545|19515|19543|19513|4
1629125580000|2021-08-16 14:53:00|19542|19512|19540|19510|19545|19515|19540|19510|6
1629125590000|2021-08-16 14:53:10|19538|19508|19538|19508|19538|19508|19537|19507|3
1629125600000|2021-08-16 14:53:20|19537|19507|19532|19502|19537|19507|19532|19502|6
1629125610000|2021-08-16 14:53:30|19533|19503|19532|19502|19533|19503|19532|19502|2
1629125620000|2021-08-16 14:53:40|19533|19503|19533|19503|19533|19503|19533|19503|1
1629125630000|2021-08-16 14:53:50|19535|19505|19540|19510|19542|19512|19535|19505|6
1629125640000|2021-08-16 14:54:00|19538|19508|19535|19505|19538|19508|19535|19505|5
1629125650000|2021-08-16 14:54:10|19533|19503|19528|19498|19533|19503|19528|19498|3
1629125660000|2021-08-16 14:54:20|19525|19495|19521|19491|19525|19495|19521|19491|5
1629125670000|2021-08-16 14:54:30|19523|19493|19525|19495|19525|19495|19523|19493|2
1629125690000|2021-08-16 14:54:50|19528|19498|19530|19500|19530|19500|19528|19498|2
1629125700000|2021-08-16 14:55:00|19528|19498|19525|19495|19528|19498|19525|19495|2
1629125710000|2021-08-16 14:55:10|19523|19493|19520|19490|19523|19493|19520|19490|2
1629125740000|2021-08-16 14:55:40|19523|19493|19525|19495|19525|19495|19523|19493|2
1629125770000|2021-08-16 14:56:10|19523|19493|19520|19490|19523|19493|19520|19490|2
1629125790000|2021-08-16 14:56:30|19518|19488|19517|19487|19518|19488|19515|19485|4
1629125800000|2021-08-16 14:56:40|19518|19488|19515|19485|19518|19488|19515|19485|5
1629125810000|2021-08-16 14:56:50|19517|19487|19517|19487|19517|19487|19517|19487|1
1629125820000|2021-08-16 14:57:00|19518|19488|19515|19485|19518|19488|19515|19485|4
1629125830000|2021-08-16 14:57:10|19513|19483|19515|19485|19518|19488|19510|19480|7
1629125840000|2021-08-16 14:57:20|19517|19487|19515|19485|19517|19487|19515|19485|2
1629125850000|2021-08-16 14:57:30|19513|19483|19515|19485|19515|19485|19513|19483|2
1629125870000|2021-08-16 14:57:50|19513|19483|19510|19480|19513|19483|19510|19480|2
1629125880000|2021-08-16 14:58:00|19513|19483|19520|19490|19520|19490|19512|19482|13
1629125890000|2021-08-16 14:58:10|19521|19491|19520|19490|19521|19491|19517|19487|6
1629125900000|2021-08-16 14:58:20|19522|19492|19525|19495|19525|19495|19522|19492|3
1629125910000|2021-08-16 14:58:30|19526|19496|19525|19495|19528|19498|19523|19493|5
1629125920000|2021-08-16 14:58:40|19526|19496|19528|19498|19528|19498|19526|19496|2
1629125930000|2021-08-16 14:58:50|19526|19496|19526|19496|19526|19496|19526|19496|1
1629125940000|2021-08-16 14:59:00|19525|19495|19525|19495|19525|19495|19525|19495|1
1629125950000|2021-08-16 14:59:10|19523|19493|19523|19493|19525|19495|19523|19493|5
1629125970000|2021-08-16 14:59:30|19525|19495|19525|19495|19525|19495|19525|19495|1
1629125980000|2021-08-16 14:59:40|19527|19497|19523|19493|19528|19498|19523|19493|6
1629125990000|2021-08-16 14:59:50|19520|19490|19518|19488|19520|19490|19517|19487|7
1629126000000|2021-08-16 15:00:00|19520|19490|19520|19490|19522|19492|19520|19490|3
1629126010000|2021-08-16 15:00:10|19523|19493|19525|19495|19527|19497|19523|19493|6
1629126020000|2021-08-16 15:00:20|19523|19493|19528|19498|19528|19498|19523|19493|7
1629126030000|2021-08-16 15:00:30|19530|19500|19530|19500|19530|19500|19530|19500|1
1629126040000|2021-08-16 15:00:40|19533|19503|19535|19505|19535|19505|19533|19503|2
1629126050000|2021-08-16 15:00:50|19533|19503|19538|19508|19540|19510|19533|19503|6
1629126060000|2021-08-16 15:01:00|19535|19505|19535|19505|19535|19505|19533|19503|5
1629126070000|2021-08-16 15:01:10|19533|19503|19535|19505|19535|19505|19533|19503|2
1629126080000|2021-08-16 15:01:20|19533|19503|19528|19498|19533|19503|19528|19498|4
1629126090000|2021-08-16 15:01:30|19527|19497|19528|19498|19528|19498|19527|19497|2
1629126100000|2021-08-16 15:01:40|19530|19500|19530|19500|19530|19500|19530|19500|1
1629126120000|2021-08-16 15:02:00|19531|19501|19542|19512|19544|19514|19531|19501|11
1629126130000|2021-08-16 15:02:10|19545|19515|19542|19512|19545|19515|19542|19512|2
1629126140000|2021-08-16 15:02:20|19540|19510|19540|19510|19542|19512|19540|19510|3
1629126160000|2021-08-16 15:02:40|19537|19507|19537|19507|19539|19509|19537|19507|3
1629126170000|2021-08-16 15:02:50|19539|19509|19535|19505|19539|19509|19535|19505|5
1629126180000|2021-08-16 15:03:00|19537|19507|19534|19504|19537|19507|19532|19502|5
1629126190000|2021-08-16 15:03:10|19537|19507|19534|19504|19537|19507|19534|19504|4
1629126200000|2021-08-16 15:03:20|19532|19502|19532|19502|19534|19504|19530|19500|7
1629126210000|2021-08-16 15:03:30|19530|19500|19530|19500|19532|19502|19530|19500|5
1629126220000|2021-08-16 15:03:40|19529|19499|19525|19495|19529|19499|19525|19495|3
1629126230000|2021-08-16 15:03:50|19523|19493|19523|19493|19523|19493|19523|19493|1
1629126240000|2021-08-16 15:04:00|19525|19495|19525|19495|19525|19495|19525|19495|1
1629126250000|2021-08-16 15:04:10|19527|19497|19522|19492|19527|19497|19522|19492|6
1629126270000|2021-08-16 15:04:30|19520|19490|19519|19489|19520|19490|19517|19487|3
1629126280000|2021-08-16 15:04:40|19517|19487|19520|19490|19522|19492|19517|19487|9
1629126290000|2021-08-16 15:04:50|19517|19487|19520|19490|19522|19492|19517|19487|6
1629126300000|2021-08-16 15:05:00|19517|19487|19520|19490|19521|19491|19517|19487|5
1629126310000|2021-08-16 15:05:10|19522|19492|19520|19490|19522|19492|19520|19490|2
1629126320000|2021-08-16 15:05:20|19522|19492|19525|19495|19525|19495|19520|19490|5
1629126330000|2021-08-16 15:05:30|19527|19497|19532|19502|19532|19502|19527|19497|4
1629126350000|2021-08-16 15:05:50|19530|19500|19530|19500|19532|19502|19530|19500|5
1629126360000|2021-08-16 15:06:00|19532|19502|19526|19496|19532|19502|19522|19492|8
1629126370000|2021-08-16 15:06:10|19524|19494|19522|19492|19524|19494|19522|19492|4
1629126390000|2021-08-16 15:06:30|19524|19494|19522|19492|19524|19494|19522|19492|2
1629126400000|2021-08-16 15:06:40|19520|19490|19520|19490|19520|19490|19520|19490|1
1629126410000|2021-08-16 15:06:50|19522|19492|19522|19492|19522|19492|19520|19490|3
1629126420000|2021-08-16 15:07:00|19520|19490|19520|19490|19522|19492|19520|19490|5
1629126430000|2021-08-16 15:07:10|19517|19487|19519|19489|19519|19489|19517|19487|2
1629126450000|2021-08-16 15:07:30|19522|19492|19520|19490|19522|19492|19520|19490|4
1629126460000|2021-08-16 15:07:40|19522|19492|19522|19492|19523|19493|19522|19492|3
1629126480000|2021-08-16 15:08:00|19521|19491|19522|19492|19522|19492|19520|19490|4
1629126490000|2021-08-16 15:08:10|19520|19490|19522|19492|19522|19492|19520|19490|4
1629126510000|2021-08-16 15:08:30|19520|19490|19520|19490|19520|19490|19520|19490|1
1629126520000|2021-08-16 15:08:40|19522|19492|19522|19492|19522|19492|19520|19490|3
1629126540000|2021-08-16 15:09:00|19520|19490|19520|19490|19520|19490|19520|19490|1
1629126550000|2021-08-16 15:09:10|19519|19489|19514|19484|19519|19489|19514|19484|6
1629126560000|2021-08-16 15:09:20|19512|19482|19509|19479|19514|19484|19509|19479|5
1629126570000|2021-08-16 15:09:30|19512|19482|19517|19487|19517|19487|19512|19482|3
1629126580000|2021-08-16 15:09:40|19515|19485|19519|19489|19519|19489|19515|19485|7
1629126590000|2021-08-16 15:09:50|19517|19487|19517|19487|19519|19489|19517|19487|3
1629126600000|2021-08-16 15:10:00|19519|19489|19519|19489|19519|19489|19519|19489|1
1629126610000|2021-08-16 15:10:10|19520|19490|19514|19484|19520|19490|19514|19484|4
1629126620000|2021-08-16 15:10:20|19512|19482|19515|19485|19515|19485|19512|19482|3
1629126630000|2021-08-16 15:10:30|19512|19482|19512|19482|19512|19482|19512|19482|1
1629126640000|2021-08-16 15:10:40|19515|19485|19515|19485|19515|19485|19515|19485|1
1629126670000|2021-08-16 15:11:10|19514|19484|19510|19480|19514|19484|19510|19480|4
1629126680000|2021-08-16 15:11:20|19509|19479|19510|19480|19510|19480|19509|19479|2
1629126700000|2021-08-16 15:11:40|19512|19482|19509|19479|19512|19482|19507|19477|4
1629126710000|2021-08-16 15:11:50|19507|19477|19505|19475|19507|19477|19505|19475|6
1629126720000|2021-08-16 15:12:00|19507|19477|19507|19477|19507|19477|19507|19477|1
1629126730000|2021-08-16 15:12:10|19510|19480|19510|19480|19512|19482|19510|19480|3
1629126740000|2021-08-16 15:12:20|19512|19482|19514|19484|19514|19484|19512|19482|2
1629126750000|2021-08-16 15:12:30|19512|19482|19512|19482|19512|19482|19510|19480|3
1629126760000|2021-08-16 15:12:40|19514|19484|19514|19484|19514|19484|19514|19484|1
1629126770000|2021-08-16 15:12:50|19515|19485|19515|19485|19515|19485|19515|19485|1
1629126780000|2021-08-16 15:13:00|19514|19484|19514|19484|19514|19484|19514|19484|1
1629126790000|2021-08-16 15:13:10|19512|19482|19509|19479|19512|19482|19509|19479|3
1629126810000|2021-08-16 15:13:30|19507|19477|19505|19475|19507|19477|19505|19475|2
1629126820000|2021-08-16 15:13:40|19507|19477|19507|19477|19509|19479|19507|19477|3
1629126850000|2021-08-16 15:14:10|19505|19475|19507|19477|19507|19477|19505|19475|2
1629126870000|2021-08-16 15:14:30|19510|19480|19515|19485|19515|19485|19510|19480|3
1629126880000|2021-08-16 15:14:40|19517|19487|19515|19485|19517|19487|19515|19485|2
1629126890000|2021-08-16 15:14:50|19517|19487|19519|19489|19519|19489|19515|19485|4
1629126900000|2021-08-16 15:15:00|19520|19490|19529|19499|19529|19499|19520|19490|7
1629126910000|2021-08-16 15:15:10|19527|19497|19522|19492|19527|19497|19520|19490|7
1629126920000|2021-08-16 15:15:20|19524|19494|19525|19495|19525|19495|19522|19492|4
1629126930000|2021-08-16 15:15:30|19522|19492|19522|19492|19522|19492|19522|19492|1
1629126960000|2021-08-16 15:16:00|19524|19494|19520|19490|19524|19494|19520|19490|3
1629126970000|2021-08-16 15:16:10|19519|19489|19519|19489|19519|19489|19519|19489|1
1629126990000|2021-08-16 15:16:30|19517|19487|19519|19489|19520|19490|19515|19485|6
1629127000000|2021-08-16 15:16:40|19515|19485|19520|19490|19520|19490|19515|19485|3
1629127020000|2021-08-16 15:17:00|19519|19489|19514|19484|19519|19489|19512|19482|6
1629127030000|2021-08-16 15:17:10|19517|19487|19517|19487|19517|19487|19517|19487|1
1629127040000|2021-08-16 15:17:20|19515|19485|19517|19487|19517|19487|19515|19485|2
1629127050000|2021-08-16 15:17:30|19515|19485|19515|19485|19517|19487|19515|19485|3
1629127060000|2021-08-16 15:17:40|19517|19487|19517|19487|19517|19487|19517|19487|1
1629127070000|2021-08-16 15:17:50|19519|19489|19520|19490|19520|19490|19519|19489|2
1629127080000|2021-08-16 15:18:00|19522|19492|19520|19490|19525|19495|19520|19490|4
1629127090000|2021-08-16 15:18:10|19519|19489|19519|19489|19520|19490|19517|19487|9
1629127110000|2021-08-16 15:18:30|19517|19487|19515|19485|19519|19489|19515|19485|4
1629127120000|2021-08-16 15:18:40|19517|19487|19517|19487|19517|19487|19517|19487|1
1629127130000|2021-08-16 15:18:50|19515|19485|19515|19485|19515|19485|19515|19485|1
1629127150000|2021-08-16 15:19:10|19514|19484|19516|19486|19516|19486|19514|19484|2
1629127160000|2021-08-16 15:19:20|19514|19484|19514|19484|19514|19484|19514|19484|1
1629127170000|2021-08-16 15:19:30|19512|19482|19514|19484|19514|19484|19512|19482|6
1629127200000|2021-08-16 15:20:00|19512|19482|19514|19484|19514|19484|19512|19482|2
1629127220000|2021-08-16 15:20:20|19515|19485|19514|19484|19517|19487|19514|19484|3
1629127230000|2021-08-16 15:20:30|19512|19482|19512|19482|19512|19482|19512|19482|1
1629127240000|2021-08-16 15:20:40|19514|19484|19514|19484|19514|19484|19514|19484|1
1629127260000|2021-08-16 15:21:00|19516|19486|19517|19487|19517|19487|19516|19486|2
1629127280000|2021-08-16 15:21:20|19514|19484|19514|19484|19514|19484|19514|19484|1
1629127290000|2021-08-16 15:21:30|19512|19482|19514|19484|19514|19484|19512|19482|2
1629127340000|2021-08-16 15:22:20|19512|19482|19512|19482|19512|19482|19512|19482|1
1629127350000|2021-08-16 15:22:30|19514|19484|19512|19482|19514|19484|19512|19482|2
1629127370000|2021-08-16 15:22:50|19511|19481|19511|19481|19511|19481|19511|19481|1
1629127380000|2021-08-16 15:23:00|19509|19479|19505|19475|19509|19479|19505|19475|3
1629127390000|2021-08-16 15:23:10|19507|19477|19509|19479|19509|19479|19507|19477|2
1629127400000|2021-08-16 15:23:20|19510|19480|19515|19485|19515|19485|19510|19480|5
1629127410000|2021-08-16 15:23:30|19517|19487|19514|19484|19519|19489|19514|19484|5
1629127420000|2021-08-16 15:23:40|19517|19487|19515|19485|19517|19487|19515|19485|2
1629127430000|2021-08-16 15:23:50|19514|19484|19510|19480|19514|19484|19510|19480|3
1629127440000|2021-08-16 15:24:00|19512|19482|19514|19484|19514|19484|19512|19482|2
1629127450000|2021-08-16 15:24:10|19515|19485|19515|19485|19519|19489|19515|19485|5
1629127470000|2021-08-16 15:24:30|19517|19487|19519|19489|19519|19489|19517|19487|2
1629127480000|2021-08-16 15:24:40|19520|19490|19520|19490|19520|19490|19520|19490|1
1629127490000|2021-08-16 15:24:50|19517|19487|19519|19489|19519|19489|19515|19485|4
1629127500000|2021-08-16 15:25:00|19517|19487|19522|19492|19522|19492|19515|19485|6
1629127510000|2021-08-16 15:25:10|19524|19494|19532|19502|19532|19502|19522|19492|7
1629127520000|2021-08-16 15:25:20|19534|19504|19537|19507|19542|19512|19534|19504|6
1629127530000|2021-08-16 15:25:30|19535|19505|19530|19500|19535|19505|19530|19500|3
1629127540000|2021-08-16 15:25:40|19532|19502|19532|19502|19532|19502|19530|19500|3
1629127550000|2021-08-16 15:25:50|19530|19500|19530|19500|19532|19502|19530|19500|5
1629127560000|2021-08-16 15:26:00|19532|19502|19530|19500|19532|19502|19530|19500|4
1629127610000|2021-08-16 15:26:50|19532|19502|19532|19502|19532|19502|19532|19502|1
1629127620000|2021-08-16 15:27:00|19533|19503|19537|19507|19537|19507|19533|19503|3
1629127630000|2021-08-16 15:27:10|19535|19505|19530|19500|19535|19505|19530|19500|4
1629127640000|2021-08-16 15:27:20|19529|19499|19527|19497|19529|19499|19527|19497|2
1629127650000|2021-08-16 15:27:30|19525|19495|19525|19495|19525|19495|19520|19490|6
1629127660000|2021-08-16 15:27:40|19522|19492|19520|19490|19522|19492|19520|19490|2
1629127670000|2021-08-16 15:27:50|19522|19492|19520|19490|19524|19494|19520|19490|4
1629127680000|2021-08-16 15:28:00|19522|19492|19522|19492|19522|19492|19522|19492|1
1629127690000|2021-08-16 15:28:10|19520|19490|19517|19487|19520|19490|19517|19487|2
1629127700000|2021-08-16 15:28:20|19515|19485|19515|19485|19517|19487|19512|19482|5
1629127740000|2021-08-16 15:29:00|19517|19487|19517|19487|19517|19487|19517|19487|1
1629127750000|2021-08-16 15:29:10|19519|19489|19518|19488|19520|19490|19517|19487|4
1629127760000|2021-08-16 15:29:20|19517|19487|19515|19485|19517|19487|19515|19485|4
1629127800000|2021-08-16 15:30:00|19517|19487|19520|19490|19520|19490|19515|19485|5
1629127810000|2021-08-16 15:30:10|19518|19488|19514|19484|19518|19488|19514|19484|4
1629127820000|2021-08-16 15:30:20|19512|19482|19515|19485|19515|19485|19512|19482|3
1629127830000|2021-08-16 15:30:30|19514|19484|19514|19484|19514|19484|19514|19484|1
1629127860000|2021-08-16 15:31:00|19515|19485|19515|19485|19515|19485|19515|19485|1
1629127870000|2021-08-16 15:31:10|19517|19487|19517|19487|19517|19487|19515|19485|3
1629127880000|2021-08-16 15:31:20|19520|19490|19517|19487|19520|19490|19517|19487|2
1629127890000|2021-08-16 15:31:30|19515|19485|19514|19484|19515|19485|19512|19482|3
1629127900000|2021-08-16 15:31:40|19512|19482|19514|19484|19517|19487|19512|19482|9
1629127910000|2021-08-16 15:31:50|19515|19485|19517|19487|19517|19487|19515|19485|4
1629127920000|2021-08-16 15:32:00|19515|19485|19514|19484|19517|19487|19514|19484|5
1629127930000|2021-08-16 15:32:10|19512|19482|19515|19485|19515|19485|19512|19482|5
1629127940000|2021-08-16 15:32:20|19517|19487|19515|19485|19517|19487|19515|19485|4
1629127950000|2021-08-16 15:32:30|19514|19484|19514|19484|19514|19484|19514|19484|1
1629127960000|2021-08-16 15:32:40|19515|19485|19517|19487|19517|19487|19512|19482|4
1629127980000|2021-08-16 15:33:00|19519|19489|19520|19490|19522|19492|19519|19489|4
1629127990000|2021-08-16 15:33:10|19522|19492|19522|19492|19525|19495|19522|19492|7
1629128000000|2021-08-16 15:33:20|19524|19494|19520|19490|19524|19494|19520|19490|3
1629128010000|2021-08-16 15:33:30|19519|19489|19519|19489|19519|19489|19517|19487|3
1629128050000|2021-08-16 15:34:10|19517|19487|19519|19489|19519|19489|19517|19487|4
1629128060000|2021-08-16 15:34:20|19517|19487|19519|19489|19519|19489|19517|19487|2
1629128100000|2021-08-16 15:35:00|19520|19490|19529|19499|19529|19499|19520|19490|4
1629128110000|2021-08-16 15:35:10|19530|19500|19529|19499|19532|19502|19529|19499|4
1629128140000|2021-08-16 15:35:40|19527|19497|19529|19499|19529|19499|19527|19497|2
1629128160000|2021-08-16 15:36:00|19530|19500|19531|19501|19531|19501|19529|19499|3
1629128170000|2021-08-16 15:36:10|19529|19499|19529|19499|19529|19499|19529|19499|1
1629128240000|2021-08-16 15:37:20|19527|19497|19524|19494|19527|19497|19522|19492|5
1629128260000|2021-08-16 15:37:40|19522|19492|19522|19492|19522|19492|19520|19490|3
1629128280000|2021-08-16 15:38:00|19524|19494|19524|19494|19524|19494|19524|19494|1
1629128290000|2021-08-16 15:38:10|19525|19495|19525|19495|19525|19495|19525|19495|1
1629128300000|2021-08-16 15:38:20|19527|19497|19529|19499|19529|19499|19527|19497|2
1629128310000|2021-08-16 15:38:30|19531|19501|19531|19501|19531|19501|19531|19501|1
1629128320000|2021-08-16 15:38:40|19532|19502|19527|19497|19534|19504|19527|19497|5
1629128330000|2021-08-16 15:38:50|19525|19495|19525|19495|19525|19495|19525|19495|1
1629128360000|2021-08-16 15:39:20|19524|19494|19522|19492|19524|19494|19522|19492|2
1629128370000|2021-08-16 15:39:30|19524|19494|19524|19494|19524|19494|19524|19494|1
1629128440000|2021-08-16 15:40:40|19527|19497|19527|19497|19527|19497|19527|19497|1
1629128460000|2021-08-16 15:41:00|19529|19499|19542|19512|19544|19514|19529|19499|10
1629128470000|2021-08-16 15:41:10|19540|19510|19539|19509|19546|19516|19539|19509|7
1629128490000|2021-08-16 15:41:30|19541|19511|19541|19511|19541|19511|19541|19511|1
1629128500000|2021-08-16 15:41:40|19539|19509|19541|19511|19541|19511|19539|19509|2
1629128510000|2021-08-16 15:41:50|19539|19509|19535|19505|19539|19509|19535|19505|3
1629128520000|2021-08-16 15:42:00|19534|19504|19529|19499|19534|19504|19527|19497|5
1629128530000|2021-08-16 15:42:10|19530|19500|19536|19506|19536|19506|19530|19500|2
1629128540000|2021-08-16 15:42:20|19534|19504|19534|19504|19534|19504|19534|19504|1
1629128550000|2021-08-16 15:42:30|19532|19502|19530|19500|19532|19502|19530|19500|2
1629128590000|2021-08-16 15:43:10|19532|19502|19532|19502|19532|19502|19532|19502|1
1629128600000|2021-08-16 15:43:20|19529|19499|19529|19499|19529|19499|19529|19499|1
1629128610000|2021-08-16 15:43:30|19532|19502|19534|19504|19534|19504|19532|19502|4
1629128640000|2021-08-16 15:44:00|19532|19502|19529|19499|19532|19502|19529|19499|3
1629128650000|2021-08-16 15:44:10|19527|19497|19524|19494|19527|19497|19522|19492|4
1629128660000|2021-08-16 15:44:20|19527|19497|19527|19497|19527|19497|19527|19497|1
1629128670000|2021-08-16 15:44:30|19529|19499|19529|19499|19529|19499|19529|19499|1
1629128700000|2021-08-16 15:45:00|19532|19502|19532|19502|19532|19502|19532|19502|1
1629128720000|2021-08-16 15:45:20|19527|19497|19527|19497|19527|19497|19527|19497|1
1629128730000|2021-08-16 15:45:30|19525|19495|19527|19497|19527|19497|19525|19495|2
1629128740000|2021-08-16 15:45:40|19529|19499|19530|19500|19530|19500|19529|19499|2
1629128760000|2021-08-16 15:46:00|19529|19499|19529|19499|19529|19499|19529|19499|1
1629128790000|2021-08-16 15:46:30|19527|19497|19529|19499|19529|19499|19527|19497|2
1629128840000|2021-08-16 15:47:20|19527|19497|19523|19493|19527|19497|19523|19493|3
1629128850000|2021-08-16 15:47:30|19525|19495|19522|19492|19525|19495|19522|19492|2
1629128860000|2021-08-16 15:47:40|19519|19489|19519|19489|19519|19489|19519|19489|1
1629128900000|2021-08-16 15:48:20|19518|19488|19517|19487|19518|19488|19517|19487|2
1629128930000|2021-08-16 15:48:50|19520|19490|19520|19490|19520|19490|19520|19490|1
1629128950000|2021-08-16 15:49:10|19522|19492|19520|19490|19522|19492|19520|19490|2
1629128960000|2021-08-16 15:49:20|19522|19492|19517|19487|19522|19492|19517|19487|4
1629128980000|2021-08-16 15:49:40|19518|19488|19519|19489|19522|19492|19517|19487|6
1629128990000|2021-08-16 15:49:50|19517|19487|19517|19487|19517|19487|19517|19487|1
1629129000000|2021-08-16 15:50:00|19519|19489|19517|19487|19519|19489|19517|19487|2
1629129010000|2021-08-16 15:50:10|19519|19489|19524|19494|19524|19494|19519|19489|3
1629129020000|2021-08-16 15:50:20|19522|19492|19529|19499|19529|19499|19522|19492|5
1629129030000|2021-08-16 15:50:30|19527|19497|19525|19495|19527|19497|19525|19495|2
1629129040000|2021-08-16 15:50:40|19524|19494|19522|19492|19524|19494|19522|19492|2
1629129050000|2021-08-16 15:50:50|19524|19494|19524|19494|19524|19494|19524|19494|1
1629129080000|2021-08-16 15:51:20|19522|19492|19522|19492|19525|19495|19522|19492|3
1629129110000|2021-08-16 15:51:50|19524|19494|19524|19494|19524|19494|19524|19494|1
1629129120000|2021-08-16 15:52:00|19525|19495|19529|19499|19529|19499|19525|19495|2
1629129130000|2021-08-16 15:52:10|19527|19497|19525|19495|19527|19497|19525|19495|2
1629129140000|2021-08-16 15:52:20|19527|19497|19527|19497|19527|19497|19527|19497|1
1629129150000|2021-08-16 15:52:30|19525|19495|19522|19492|19525|19495|19522|19492|2
1629129170000|2021-08-16 15:52:50|19524|19494|19522|19492|19524|19494|19522|19492|2
1629129220000|2021-08-16 15:53:40|19520|19490|19520|19490|19522|19492|19519|19489|5
1629129230000|2021-08-16 15:53:50|19522|19492|19516|19486|19522|19492|19516|19486|9
1629129240000|2021-08-16 15:54:00|19514|19484|19514|19484|19514|19484|19512|19482|3
1629129260000|2021-08-16 15:54:20|19516|19486|19516|19486|19516|19486|19516|19486|1
1629129270000|2021-08-16 15:54:30|19514|19484|19514|19484|19514|19484|19514|19484|1
1629129290000|2021-08-16 15:54:50|19515|19485|19519|19489|19519|19489|19515|19485|3
1629129300000|2021-08-16 15:55:00|19521|19491|19521|19491|19521|19491|19521|19491|1
1629129310000|2021-08-16 15:55:10|19519|19489|19519|19489|19519|19489|19516|19486|4
1629129320000|2021-08-16 15:55:20|19522|19492|19519|19489|19522|19492|19519|19489|2
1629129330000|2021-08-16 15:55:30|19522|19492|19529|19499|19529|19499|19522|19492|4
1629129340000|2021-08-16 15:55:40|19530|19500|19529|19499|19530|19500|19529|19499|2
1629129350000|2021-08-16 15:55:50|19527|19497|19537|19507|19539|19509|19527|19497|7
1629129360000|2021-08-16 15:56:00|19539|19509|19532|19502|19539|19509|19532|19502|9
1629129380000|2021-08-16 15:56:20|19531|19501|19531|19501|19531|19501|19531|19501|1
1629129390000|2021-08-16 15:56:30|19527|19497|19527|19497|19527|19497|19527|19497|1
1629129400000|2021-08-16 15:56:40|19522|19492|19521|19491|19522|19492|19521|19491|2
1629129410000|2021-08-16 15:56:50|19522|19492|19519|19489|19522|19492|19519|19489|3
1629129420000|2021-08-16 15:57:00|19522|19492|19522|19492|19522|19492|19522|19492|1
1629129430000|2021-08-16 15:57:10|19519|19489|19522|19492|19522|19492|19519|19489|2
1629129480000|2021-08-16 15:58:00|19521|19491|19522|19492|19522|19492|19521|19491|2
1629129500000|2021-08-16 15:58:20|19521|19491|19524|19494|19524|19494|19521|19491|3
1629129510000|2021-08-16 15:58:30|19526|19496|19526|19496|19526|19496|19526|19496|1
1629129530000|2021-08-16 15:58:50|19527|19497|19527|19497|19527|19497|19527|19497|1
1629129540000|2021-08-16 15:59:00|19526|19496|19527|19497|19527|19497|19526|19496|2
1629129560000|2021-08-16 15:59:20|19524|19494|19527|19497|19527|19497|19524|19494|2
1629129590000|2021-08-16 15:59:50|19529|19499|19527|19497|19529|19499|19527|19497|2
1629129600000|2021-08-16 16:00:00|19529|19499|19529|19499|19529|19499|19527|19497|5
1629129610000|2021-08-16 16:00:10|19527|19497|19527|19497|19529|19499|19527|19497|5
1629129620000|2021-08-16 16:00:20|19526|19496|19526|19496|19526|19496|19526|19496|1
1629129630000|2021-08-16 16:00:30|19524|19494|19522|19492|19524|19494|19522|19492|2
1629129640000|2021-08-16 16:00:40|19520|19490|19522|19492|19522|19492|19520|19490|2
1629129660000|2021-08-16 16:01:00|19521|19491|19519|19489|19521|19491|19519|19489|2
1629129680000|2021-08-16 16:01:20|19522|19492|19522|19492|19522|19492|19522|19492|1
1629129700000|2021-08-16 16:01:40|19519|19489|19519|19489|19519|19489|19519|19489|1
1629129720000|2021-08-16 16:02:00|19521|19491|19524|19494|19524|19494|19521|19491|2
1629129730000|2021-08-16 16:02:10|19522|19492|19522|19492|19524|19494|19522|19492|3
1629129950000|2021-08-16 16:05:50|19526|19496|19531|19501|19531|19501|19526|19496|5
1629129960000|2021-08-16 16:06:00|19536|19506|19537|19507|19537|19507|19536|19506|2
1629130070000|2021-08-16 16:07:50|19536|19506|19532|19502|19536|19506|19532|19502|2
1629130090000|2021-08-16 16:08:10|19529|19499|19529|19499|19529|19499|19529|19499|1
1629130150000|2021-08-16 16:09:10|19523|19493|19524|19494|19529|19499|19523|19493|6
1629130190000|2021-08-16 16:09:50|19526|19496|19526|19496|19526|19496|19526|19496|1
1629130200000|2021-08-16 16:10:00|19527|19497|19529|19499|19529|19499|19527|19497|2
1629130260000|2021-08-16 16:11:00|19531|19501|19531|19501|19531|19501|19531|19501|1
1629130270000|2021-08-16 16:11:10|19529|19499|19529|19499|19529|19499|19529|19499|1
1629130290000|2021-08-16 16:11:30|19527|19497|19527|19497|19527|19497|19527|19497|1
1629130300000|2021-08-16 16:11:40|19529|19499|19529|19499|19529|19499|19529|19499|1
1629130320000|2021-08-16 16:12:00|19531|19501|19532|19502|19534|19504|19531|19501|4
1629130330000|2021-08-16 16:12:10|19529|19499|19531|19501|19531|19501|19529|19499|2
1629130340000|2021-08-16 16:12:20|19529|19499|19531|19501|19531|19501|19529|19499|2
1629130380000|2021-08-16 16:13:00|19529|19499|19529|19499|19529|19499|19529|19499|1
1629130420000|2021-08-16 16:13:40|19531|19501|19531|19501|19531|19501|19529|19499|3
1629130430000|2021-08-16 16:13:50|19529|19499|19529|19499|19531|19501|19529|19499|3
1629130460000|2021-08-16 16:14:20|19527|19497|19527|19497|19527|19497|19527|19497|1
1629130490000|2021-08-16 16:14:50|19529|19499|19529|19499|19529|19499|19529|19499|1
1629130510000|2021-08-16 16:15:10|19527|19497|19529|19499|19529|19499|19527|19497|2
1629130530000|2021-08-16 16:15:30|19531|19501|19529|19499|19534|19504|19529|19499|5
1629130540000|2021-08-16 16:15:40|19532|19502|19532|19502|19532|19502|19532|19502|1
1629130550000|2021-08-16 16:15:50|19534|19504|19534|19504|19534|19504|19534|19504|1
1629130570000|2021-08-16 16:16:10|19532|19502|19530|19500|19532|19502|19530|19500|2
1629130580000|2021-08-16 16:16:20|19532|19502|19532|19502|19532|19502|19532|19502|1
1629130590000|2021-08-16 16:16:30|19534|19504|19534|19504|19534|19504|19534|19504|1
1629130600000|2021-08-16 16:16:40|19532|19502|19532|19502|19532|19502|19532|19502|1
1629130610000|2021-08-16 16:16:50|19534|19504|19536|19506|19536|19506|19534|19504|2
1629130620000|2021-08-16 16:17:00|19534|19504|19542|19512|19542|19512|19534|19504|3
1629130630000|2021-08-16 16:17:10|19546|19516|19547|19517|19547|19517|19546|19516|2
1629130640000|2021-08-16 16:17:20|19546|19516|19546|19516|19546|19516|19546|19516|1
1629130660000|2021-08-16 16:17:40|19544|19514|19540|19510|19544|19514|19540|19510|3
1629130670000|2021-08-16 16:17:50|19539|19509|19539|19509|19539|19509|19539|19509|1
1629130690000|2021-08-16 16:18:10|19537|19507|19534|19504|19537|19507|19534|19504|2
1629130700000|2021-08-16 16:18:20|19532|19502|19532|19502|19532|19502|19532|19502|1
1629130710000|2021-08-16 16:18:30|19530|19500|19532|19502|19532|19502|19530|19500|2
1629130730000|2021-08-16 16:18:50|19534|19504|19534|19504|19534|19504|19534|19504|1
1629130780000|2021-08-16 16:19:40|19532|19502|19530|19500|19532|19502|19530|19500|2
1629130790000|2021-08-16 16:19:50|19529|19499|19532|19502|19532|19502|19529|19499|3
1629130800000|2021-08-16 16:20:00|19529|19499|19529|19499|19529|19499|19529|19499|1
1629130810000|2021-08-16 16:20:10|19532|19502|19532|19502|19532|19502|19529|19499|3
1629130820000|2021-08-16 16:20:20|19534|19504|19537|19507|19537|19507|19534|19504|3
1629130830000|2021-08-16 16:20:30|19535|19505|19534|19504|19535|19505|19534|19504|2
1629130860000|2021-08-16 16:21:00|19535|19505|19537|19507|19537|19507|19535|19505|2
1629130870000|2021-08-16 16:21:10|19535|19505|19534|19504|19535|19505|19534|19504|2
1629130940000|2021-08-16 16:22:20|19535|19505|19535|19505|19535|19505|19535|19505|1
1629130960000|2021-08-16 16:22:40|19534|19504|19534|19504|19534|19504|19534|19504|1
1629130970000|2021-08-16 16:22:50|19532|19502|19530|19500|19532|19502|19530|19500|2
1629130980000|2021-08-16 16:23:00|19532|19502|19534|19504|19534|19504|19532|19502|2
1629131020000|2021-08-16 16:23:40|19532|19502|19530|19500|19532|19502|19530|19500|2
1629131030000|2021-08-16 16:23:50|19532|19502|19534|19504|19534|19504|19532|19502|2
1629131090000|2021-08-16 16:24:50|19535|19505|19535|19505|19535|19505|19535|19505|1
1629131100000|2021-08-16 16:25:00|19537|19507|19542|19512|19547|19517|19537|19507|10
1629131110000|2021-08-16 16:25:10|19540|19510|19537|19507|19540|19510|19537|19507|3
1629131130000|2021-08-16 16:25:30|19539|19509|19540|19510|19540|19510|19539|19509|2
1629131140000|2021-08-16 16:25:40|19542|19512|19542|19512|19542|19512|19542|19512|1
1629131150000|2021-08-16 16:25:50|19540|19510|19540|19510|19540|19510|19540|19510|1
1629131160000|2021-08-16 16:26:00|19542|19512|19542|19512|19542|19512|19542|19512|1
1629131200000|2021-08-16 16:26:40|19544|19514|19542|19512|19545|19515|19542|19512|3
1629131210000|2021-08-16 16:26:50|19540|19510|19540|19510|19540|19510|19540|19510|1
1629131260000|2021-08-16 16:27:40|19542|19512|19542|19512|19542|19512|19542|19512|1
1629131270000|2021-08-16 16:27:50|19544|19514|19547|19517|19547|19517|19544|19514|3
1629131280000|2021-08-16 16:28:00|19545|19515|19545|19515|19545|19515|19545|19515|1
1629131300000|2021-08-16 16:28:20|19547|19517|19547|19517|19547|19517|19545|19515|3
1629131310000|2021-08-16 16:28:30|19549|19519|19554|19524|19559|19529|19549|19519|8
1629131340000|2021-08-16 16:29:00|19555|19525|19559|19529|19559|19529|19555|19525|3
1629131350000|2021-08-16 16:29:10|19557|19527|19559|19529|19559|19529|19557|19527|2
1629131360000|2021-08-16 16:29:20|19560|19530|19559|19529|19562|19532|19559|19529|3
1629131370000|2021-08-16 16:29:30|19562|19532|19564|19534|19565|19535|19560|19530|5
1629131380000|2021-08-16 16:29:40|19565|19535|19565|19535|19565|19535|19565|19535|1
1629131400000|2021-08-16 16:30:00|19567|19537|19575|19545|19579|19549|19564|19534|14
1629131410000|2021-08-16 16:30:10|19574|19544|19574|19544|19574|19544|19574|19544|1
1629131420000|2021-08-16 16:30:20|19572|19542|19569|19539|19572|19542|19567|19537|7
1629131430000|2021-08-16 16:30:30|19567|19537|19562|19532|19569|19539|19562|19532|4
1629131440000|2021-08-16 16:30:40|19560|19530|19559|19529|19561|19531|19559|19529|4
1629131450000|2021-08-16 16:30:50|19557|19527|19555|19525|19559|19529|19555|19525|3
1629131460000|2021-08-16 16:31:00|19557|19527|19560|19530|19560|19530|19557|19527|3
1629131470000|2021-08-16 16:31:10|19559|19529|19557|19527|19559|19529|19555|19525|6
1629131480000|2021-08-16 16:31:20|19559|19529|19557|19527|19559|19529|19557|19527|12
1629131490000|2021-08-16 16:31:30|19559|19529|19560|19530|19560|19530|19557|19527|4
1629131530000|2021-08-16 16:32:10|19557|19527|19557|19527|19557|19527|19557|19527|1
1629131550000|2021-08-16 16:32:30|19556|19526|19554|19524|19556|19526|19554|19524|2
1629131560000|2021-08-16 16:32:40|19552|19522|19552|19522|19552|19522|19552|19522|1
1629131570000|2021-08-16 16:32:50|19554|19524|19554|19524|19556|19526|19552|19522|5
1629131580000|2021-08-16 16:33:00|19552|19522|19552|19522|19552|19522|19550|19520|7
1629131590000|2021-08-16 16:33:10|19550|19520|19550|19520|19552|19522|19550|19520|5
1629131600000|2021-08-16 16:33:20|19552|19522|19554|19524|19554|19524|19550|19520|3
1629131620000|2021-08-16 16:33:40|19555|19525|19555|19525|19555|19525|19555|19525|1
1629131630000|2021-08-16 16:33:50|19557|19527|19550|19520|19557|19527|19550|19520|5
1629131640000|2021-08-16 16:34:00|19549|19519|19547|19517|19549|19519|19547|19517|2
1629131650000|2021-08-16 16:34:10|19549|19519|19549|19519|19549|19519|19549|19519|1
1629131670000|2021-08-16 16:34:30|19547|19517|19549|19519|19549|19519|19547|19517|6
1629131680000|2021-08-16 16:34:40|19547|19517|19549|19519|19549|19519|19547|19517|6
1629131690000|2021-08-16 16:34:50|19547|19517|19547|19517|19549|19519|19547|19517|5
1629131700000|2021-08-16 16:35:00|19549|19519|19554|19524|19554|19524|19549|19519|3
1629131740000|2021-08-16 16:35:40|19552|19522|19552|19522|19552|19522|19550|19520|3
1629131750000|2021-08-16 16:35:50|19554|19524|19554|19524|19554|19524|19554|19524|1
1629131810000|2021-08-16 16:36:50|19552|19522|19552|19522|19554|19524|19552|19522|3
1629131820000|2021-08-16 16:37:00|19554|19524|19554|19524|19554|19524|19552|19522|3
1629131850000|2021-08-16 16:37:30|19555|19525|19555|19525|19555|19525|19555|19525|1
1629131860000|2021-08-16 16:37:40|19552|19522|19552|19522|19554|19524|19552|19522|3
1629131870000|2021-08-16 16:37:50|19550|19520|19550|19520|19550|19520|19550|19520|1
1629131880000|2021-08-16 16:38:00|19548|19518|19552|19522|19552|19522|19547|19517|4
1629131890000|2021-08-16 16:38:10|19549|19519|19556|19526|19556|19526|19549|19519|4
1629131980000|2021-08-16 16:39:40|19554|19524|19556|19526|19556|19526|19554|19524|2
1629132010000|2021-08-16 16:40:10|19554|19524|19556|19526|19556|19526|19554|19524|2
1629132040000|2021-08-16 16:40:40|19552|19522|19556|19526|19556|19526|19552|19522|2
1629132080000|2021-08-16 16:41:20|19557|19527|19557|19527|19557|19527|19557|19527|1
1629132090000|2021-08-16 16:41:30|19560|19530|19557|19527|19560|19530|19557|19527|2
1629132300000|2021-08-16 16:45:00|19559|19529|19559|19529|19559|19529|19559|19529|1
1629132330000|2021-08-16 16:45:30|19560|19530|19560|19530|19560|19530|19560|19530|1
1629132360000|2021-08-16 16:46:00|19562|19532|19562|19532|19562|19532|19562|19532|1
1629132380000|2021-08-16 16:46:20|19560|19530|19562|19532|19562|19532|19560|19530|8
1629132390000|2021-08-16 16:46:30|19560|19530|19562|19532|19562|19532|19560|19530|10
1629132400000|2021-08-16 16:46:40|19563|19533|19563|19533|19563|19533|19563|19533|1
1629132410000|2021-08-16 16:46:50|19565|19535|19570|19540|19574|19544|19565|19535|10
1629132420000|2021-08-16 16:47:00|19569|19539|19567|19537|19569|19539|19567|19537|2
1629132450000|2021-08-16 16:47:30|19569|19539|19569|19539|19569|19539|19569|19539|1
1629132480000|2021-08-16 16:48:00|19572|19542|19577|19547|19579|19549|19572|19542|6
1629132490000|2021-08-16 16:48:10|19579|19549|19577|19547|19579|19549|19577|19547|2
1629132500000|2021-08-16 16:48:20|19580|19550|19580|19550|19580|19550|19580|19550|1
1629132550000|2021-08-16 16:49:10|19582|19552|19585|19555|19585|19555|19582|19552|3
1629132570000|2021-08-16 16:49:30|19582|19552|19582|19552|19582|19552|19582|19552|1
1629132590000|2021-08-16 16:49:50|19584|19554|19584|19554|19584|19554|19584|19554|1
1629132600000|2021-08-16 16:50:00|19582|19552|19580|19550|19584|19554|19580|19550|4
1629132610000|2021-08-16 16:50:10|19579|19549|19579|19549|19579|19549|19579|19549|1
1629132650000|2021-08-16 16:50:50|19580|19550|19582|19552|19582|19552|19580|19550|4
1629132660000|2021-08-16 16:51:00|19584|19554|19585|19555|19585|19555|19584|19554|2
1629132680000|2021-08-16 16:51:20|19584|19554|19582|19552|19584|19554|19580|19550|4
1629132720000|2021-08-16 16:52:00|19580|19550|19579|19549|19580|19550|19579|19549|2
1629132730000|2021-08-16 16:52:10|19577|19547|19579|19549|19579|19549|19577|19547|2
1629132760000|2021-08-16 16:52:40|19580|19550|19579|19549|19580|19550|19579|19549|2
1629132780000|2021-08-16 16:53:00|19580|19550|19582|19552|19582|19552|19580|19550|2
1629132790000|2021-08-16 16:53:10|19584|19554|19584|19554|19584|19554|19584|19554|1
1629132820000|2021-08-16 16:53:40|19585|19555|19588|19558|19588|19558|19585|19555|3
1629132830000|2021-08-16 16:53:50|19587|19557|19585|19555|19587|19557|19585|19555|4
1629132840000|2021-08-16 16:54:00|19587|19557|19587|19557|19587|19557|19585|19555|3
1629132850000|2021-08-16 16:54:10|19585|19555|19585|19555|19585|19555|19585|19555|1
1629132860000|2021-08-16 16:54:20|19584|19554|19584|19554|19584|19554|19584|19554|1
1629132870000|2021-08-16 16:54:30|19586|19556|19587|19557|19587|19557|19586|19556|2
1629132880000|2021-08-16 16:54:40|19588|19558|19588|19558|19588|19558|19588|19558|1
1629132890000|2021-08-16 16:54:50|19587|19557|19587|19557|19587|19557|19587|19557|1
1629132900000|2021-08-16 16:55:00|19584|19554|19585|19555|19585|19555|19584|19554|2
1629132910000|2021-08-16 16:55:10|19587|19557|19585|19555|19587|19557|19585|19555|2
1629132920000|2021-08-16 16:55:20|19582|19552|19580|19550|19582|19552|19580|19550|2
1629132930000|2021-08-16 16:55:30|19582|19552|19582|19552|19582|19552|19582|19552|1
1629132960000|2021-08-16 16:56:00|19584|19554|19584|19554|19584|19554|19584|19554|1
1629132980000|2021-08-16 16:56:20|19582|19552|19582|19552|19582|19552|19582|19552|1
1629133010000|2021-08-16 16:56:50|19580|19550|19580|19550|19580|19550|19580|19550|1
1629133060000|2021-08-16 16:57:40|19579|19549|19579|19549|19579|19549|19579|19549|1
1629133120000|2021-08-16 16:58:40|19577|19547|19577|19547|19577|19547|19577|19547|1
1629133140000|2021-08-16 16:59:00|19574|19544|19574|19544|19574|19544|19574|19544|1
1629133160000|2021-08-16 16:59:20|19573|19543|19567|19537|19573|19543|19567|19537|3
1629158520000|2021-08-17 00:02:00|19598|19568|19598|19568|19598|19568|19598|19568|1
1629158730000|2021-08-17 00:05:30|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|1
1629158750000|2021-08-17 00:05:50|19595|19565|19595|19565|19595|19565|19595|19565|1
1629158780000|2021-08-17 00:06:20|19592|19562|19577|19547|19592|19562|19577|19547|3
1629158850000|2021-08-17 00:07:30|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1629160090000|2021-08-17 00:28:10|19574.5|19544.5|19577|19547|19577|19547|19574.5|19544.5|2
1629160140000|2021-08-17 00:29:00|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1629160190000|2021-08-17 00:29:50|19575|19545|19575|19545|19575|19545|19575|19545|1
1629160200000|2021-08-17 00:30:00|19573|19543|19550|19520|19573|19543|19550|19520|9
1629160210000|2021-08-17 00:30:10|19547.5|19517.5|19546.5|19516.5|19547.5|19517.5|19546.5|19516.5|2
1629160230000|2021-08-17 00:30:30|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|1
1629160400000|2021-08-17 00:33:20|19542.5|19512.5|19540|19510|19542.5|19512.5|19540|19510|2
1629160450000|2021-08-17 00:34:10|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|1
1629161170000|2021-08-17 00:46:10|19542.5|19512.5|19547.5|19517.5|19547.5|19517.5|19542.5|19512.5|2
1629161720000|2021-08-17 00:55:20|19547|19517|19547|19517|19547|19517|19547|19517|1
1629161780000|2021-08-17 00:56:20|19551.5|19521.5|19544.5|19514.5|19551.5|19521.5|19544.5|19514.5|3
1629161820000|2021-08-17 00:57:00|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|19549.5|19519.5|1
1629162000000|2021-08-17 01:00:00|19552|19522|19559.5|19529.5|19562.5|19532.5|19547.5|19517.5|15
1629162010000|2021-08-17 01:00:10|19560.5|19530.5|19558|19528|19570.5|19540.5|19558|19528|12
1629162020000|2021-08-17 01:00:20|19560|19530|19562.5|19532.5|19562.5|19532.5|19560|19530|4
1629162030000|2021-08-17 01:00:30|19560.5|19530.5|19562.5|19532.5|19562.5|19532.5|19560.5|19530.5|4
1629162040000|2021-08-17 01:00:40|19560.5|19530.5|19562.5|19532.5|19562.5|19532.5|19560.5|19530.5|4
1629162050000|2021-08-17 01:00:50|19560.5|19530.5|19565.5|19535.5|19565.5|19535.5|19560.5|19530.5|4
1629162060000|2021-08-17 01:01:00|19567.5|19537.5|19565|19535|19572.5|19542.5|19565|19535|6
1629162080000|2021-08-17 01:01:20|19562.5|19532.5|19550|19520|19562.5|19532.5|19550|19520|5
1629162090000|2021-08-17 01:01:30|19547.5|19517.5|19550.5|19520.5|19550.5|19520.5|19547.5|19517.5|4
1629162100000|2021-08-17 01:01:40|19552.5|19522.5|19545.5|19515.5|19555.5|19525.5|19545.5|19515.5|9
1629162110000|2021-08-17 01:01:50|19549.5|19519.5|19545.5|19515.5|19550|19520|19545.5|19515.5|10
1629162120000|2021-08-17 01:02:00|19547.5|19517.5|19544.5|19514.5|19549.5|19519.5|19537.5|19507.5|11
1629162130000|2021-08-17 01:02:10|19543|19513|19540.5|19510.5|19545|19515|19540|19510|9
1629162140000|2021-08-17 01:02:20|19543|19513|19549.5|19519.5|19555.5|19525.5|19543|19513|14
1629162150000|2021-08-17 01:02:30|19550.5|19520.5|19550|19520|19552.5|19522.5|19545.5|19515.5|6
1629162160000|2021-08-17 01:02:40|19547.5|19517.5|19550|19520|19550|19520|19545|19515|5
1629162170000|2021-08-17 01:02:50|19552.5|19522.5|19557.5|19527.5|19559.5|19529.5|19552.5|19522.5|7
1629162180000|2021-08-17 01:03:00|19560|19530|19565|19535|19567|19537|19560|19530|10
1629162190000|2021-08-17 01:03:10|19565.5|19535.5|19574.5|19544.5|19575.5|19545.5|19565.5|19535.5|8
1629162200000|2021-08-17 01:03:20|19572.5|19542.5|19567.5|19537.5|19574.5|19544.5|19565.5|19535.5|11
1629162210000|2021-08-17 01:03:30|19569.5|19539.5|19572.5|19542.5|19574.5|19544.5|19569.5|19539.5|9
1629162220000|2021-08-17 01:03:40|19573|19543|19580|19550|19580.5|19550.5|19572.5|19542.5|8
1629162230000|2021-08-17 01:03:50|19582.5|19552.5|19587.5|19557.5|19590.5|19560.5|19582.5|19552.5|11
1629162240000|2021-08-17 01:04:00|19590|19560|19578|19548|19590|19560|19577.5|19547.5|17
1629162250000|2021-08-17 01:04:10|19575.5|19545.5|19580.5|19550.5|19580.5|19550.5|19574.5|19544.5|8
1629162260000|2021-08-17 01:04:20|19582.5|19552.5|19575|19545|19582.5|19552.5|19575|19545|6
1629162270000|2021-08-17 01:04:30|19575.5|19545.5|19580.5|19550.5|19580.5|19550.5|19575.5|19545.5|4
1629162280000|2021-08-17 01:04:40|19582.5|19552.5|19585|19555|19587.5|19557.5|19582.5|19552.5|7
1629162290000|2021-08-17 01:04:50|19582.5|19552.5|19580.5|19550.5|19585|19555|19580.5|19550.5|6
1629162300000|2021-08-17 01:05:00|19582.5|19552.5|19600.5|19570.5|19600.5|19570.5|19580|19550|19
1629162310000|2021-08-17 01:05:10|19602.5|19572.5|19615.5|19585.5|19615.5|19585.5|19602.5|19572.5|13
1629162320000|2021-08-17 01:05:20|19615|19585|19605.5|19575.5|19615|19585|19605.5|19575.5|14
1629162330000|2021-08-17 01:05:30|19608|19578|19604.5|19574.5|19610|19580|19604.5|19574.5|9
1629162340000|2021-08-17 01:05:40|19600.5|19570.5|19603.5|19573.5|19603.5|19573.5|19598.5|19568.5|12
1629162350000|2021-08-17 01:05:50|19605.5|19575.5|19610.5|19580.5|19612.5|19582.5|19603.5|19573.5|12
1629162360000|2021-08-17 01:06:00|19608|19578|19615.5|19585.5|19615.5|19585.5|19605.5|19575.5|9
1629162370000|2021-08-17 01:06:10|19617.5|19587.5|19610.5|19580.5|19617.5|19587.5|19610.5|19580.5|6
1629162380000|2021-08-17 01:06:20|19608.5|19578.5|19608|19578|19608.5|19578.5|19605.5|19575.5|4
1629162390000|2021-08-17 01:06:30|19605.5|19575.5|19605.5|19575.5|19607.5|19577.5|19605.5|19575.5|3
1629162400000|2021-08-17 01:06:40|19608|19578|19617.5|19587.5|19617.5|19587.5|19608|19578|6
1629162410000|2021-08-17 01:06:50|19620.5|19590.5|19620|19590|19622.5|19592.5|19619.5|19589.5|5
1629162420000|2021-08-17 01:07:00|19622.5|19592.5|19622.5|19592.5|19626.5|19596.5|19622.5|19592.5|5
1629162430000|2021-08-17 01:07:10|19620|19590|19627|19597|19627|19597|19620|19590|10
1629162440000|2021-08-17 01:07:20|19627.5|19597.5|19627|19597|19627.5|19597.5|19627|19597|2
1629162450000|2021-08-17 01:07:30|19629.5|19599.5|19627|19597|19629.5|19599.5|19627|19597|2
1629162460000|2021-08-17 01:07:40|19627.5|19597.5|19640.5|19610.5|19640.5|19610.5|19627.5|19597.5|11
1629162470000|2021-08-17 01:07:50|19642|19612|19638.5|19608.5|19644.5|19614.5|19638.5|19608.5|7
1629162480000|2021-08-17 01:08:00|19640.5|19610.5|19640|19610|19640.5|19610.5|19638|19608|9
1629162490000|2021-08-17 01:08:10|19638|19608|19640.5|19610.5|19640.5|19610.5|19637.5|19607.5|5
1629162500000|2021-08-17 01:08:20|19642.5|19612.5|19638|19608|19642.5|19612.5|19638|19608|6
1629162510000|2021-08-17 01:08:30|19640|19610|19640|19610|19642.5|19612.5|19640|19610|3
1629162520000|2021-08-17 01:08:40|19638|19608|19657.5|19627.5|19657.5|19627.5|19638|19608|10
1629162530000|2021-08-17 01:08:50|19659.5|19629.5|19659.5|19629.5|19661|19631|19650.5|19620.5|16
1629162540000|2021-08-17 01:09:00|19657.5|19627.5|19645.5|19615.5|19660.5|19630.5|19643|19613|12
1629162550000|2021-08-17 01:09:10|19647.5|19617.5|19647.5|19617.5|19650.5|19620.5|19642.5|19612.5|10
1629162560000|2021-08-17 01:09:20|19645.5|19615.5|19655.5|19625.5|19657.5|19627.5|19645.5|19615.5|8
1629162570000|2021-08-17 01:09:30|19653|19623|19650.5|19620.5|19653|19623|19648.5|19618.5|9
1629162580000|2021-08-17 01:09:40|19652.5|19622.5|19650.5|19620.5|19652.5|19622.5|19648.5|19618.5|8
1629162590000|2021-08-17 01:09:50|19652.5|19622.5|19650.5|19620.5|19655|19625|19650.5|19620.5|6
1629162600000|2021-08-17 01:10:00|19650|19620|19648|19618|19652.5|19622.5|19648|19618|8
1629162610000|2021-08-17 01:10:10|19647.5|19617.5|19642.5|19612.5|19647.5|19617.5|19642.5|19612.5|3
1629162620000|2021-08-17 01:10:20|19642|19612|19638.5|19608.5|19642|19612|19637.5|19607.5|4
1629162630000|2021-08-17 01:10:30|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|1
1629162640000|2021-08-17 01:10:40|19638.5|19608.5|19647.5|19617.5|19647.5|19617.5|19638.5|19608.5|5
1629162650000|2021-08-17 01:10:50|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|1
1629162660000|2021-08-17 01:11:00|19643|19613|19647.5|19617.5|19647.5|19617.5|19638.5|19608.5|12
1629162670000|2021-08-17 01:11:10|19642.5|19612.5|19640.5|19610.5|19647.5|19617.5|19638|19608|7
1629162680000|2021-08-17 01:11:20|19642.5|19612.5|19647.5|19617.5|19647.5|19617.5|19642.5|19612.5|6
1629162690000|2021-08-17 01:11:30|19649.5|19619.5|19647.5|19617.5|19652.5|19622.5|19647.5|19617.5|6
1629162700000|2021-08-17 01:11:40|19645.5|19615.5|19650.5|19620.5|19650.5|19620.5|19643|19613|8
1629162710000|2021-08-17 01:11:50|19648|19618|19659.5|19629.5|19659.5|19629.5|19648|19618|14
1629162720000|2021-08-17 01:12:00|19657.5|19627.5|19645.5|19615.5|19659.5|19629.5|19645.5|19615.5|13
1629162730000|2021-08-17 01:12:10|19647.5|19617.5|19640|19610|19647.5|19617.5|19635.5|19605.5|10
1629162740000|2021-08-17 01:12:20|19642.5|19612.5|19640.5|19610.5|19642.5|19612.5|19638|19608|5
1629162750000|2021-08-17 01:12:30|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19635.5|19605.5|3
1629162760000|2021-08-17 01:12:40|19635.5|19605.5|19640|19610|19640|19610|19630.5|19600.5|11
1629162770000|2021-08-17 01:12:50|19637.5|19607.5|19635.5|19605.5|19640|19610|19635.5|19605.5|8
1629162780000|2021-08-17 01:13:00|19637.5|19607.5|19639.5|19609.5|19639.5|19609.5|19637.5|19607.5|2
1629162790000|2021-08-17 01:13:10|19637.5|19607.5|19635.5|19605.5|19638|19608|19635.5|19605.5|4
1629162800000|2021-08-17 01:13:20|19635|19605|19635.5|19605.5|19635.5|19605.5|19632.5|19602.5|5
1629162810000|2021-08-17 01:13:30|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|1
1629162820000|2021-08-17 01:13:40|19639.5|19609.5|19644.5|19614.5|19644.5|19614.5|19635.5|19605.5|9
1629162830000|2021-08-17 01:13:50|19640.5|19610.5|19639.5|19609.5|19642.5|19612.5|19639.5|19609.5|4
1629162840000|2021-08-17 01:14:00|19635.5|19605.5|19637.5|19607.5|19642.5|19612.5|19635|19605|12
1629162850000|2021-08-17 01:14:10|19635.5|19605.5|19634.5|19604.5|19635.5|19605.5|19632.5|19602.5|6
1629162860000|2021-08-17 01:14:20|19632.5|19602.5|19629.5|19599.5|19632.5|19602.5|19627.5|19597.5|5
1629162870000|2021-08-17 01:14:30|19627.5|19597.5|19625|19595|19629.5|19599.5|19625|19595|4
1629162880000|2021-08-17 01:14:40|19627.5|19597.5|19629.5|19599.5|19629.5|19599.5|19627.5|19597.5|2
1629162890000|2021-08-17 01:14:50|19627.5|19597.5|19629.5|19599.5|19629.5|19599.5|19625.5|19595.5|9
1629162900000|2021-08-17 01:15:00|19632.5|19602.5|19615.5|19585.5|19632.5|19602.5|19615.5|19585.5|9
1629162910000|2021-08-17 01:15:10|19617.5|19587.5|19622.5|19592.5|19624.5|19594.5|19617.5|19587.5|16
1629162920000|2021-08-17 01:15:20|19620|19590|19620|19590|19620|19590|19620|19590|1
1629162940000|2021-08-17 01:15:40|19617.5|19587.5|19617.5|19587.5|19619.5|19589.5|19617.5|19587.5|5
1629162950000|2021-08-17 01:15:50|19619.5|19589.5|19622.5|19592.5|19622.5|19592.5|19619.5|19589.5|3
1629162960000|2021-08-17 01:16:00|19624.5|19594.5|19620|19590|19624.5|19594.5|19620|19590|3
1629162970000|2021-08-17 01:16:10|19624.5|19594.5|19622.5|19592.5|19624.5|19594.5|19622.5|19592.5|2
1629162980000|2021-08-17 01:16:20|19620.5|19590.5|19617.5|19587.5|19620.5|19590.5|19617.5|19587.5|3
1629162990000|2021-08-17 01:16:30|19619.5|19589.5|19617.5|19587.5|19619.5|19589.5|19612.5|19582.5|6
1629163000000|2021-08-17 01:16:40|19619.5|19589.5|19614.5|19584.5|19622.5|19592.5|19614.5|19584.5|7
1629163010000|2021-08-17 01:16:50|19612.5|19582.5|19614.5|19584.5|19614.5|19584.5|19612.5|19582.5|2
1629163020000|2021-08-17 01:17:00|19615.5|19585.5|19619.5|19589.5|19619.5|19589.5|19615.5|19585.5|2
1629163030000|2021-08-17 01:17:10|19617.5|19587.5|19617.5|19587.5|19619.5|19589.5|19617.5|19587.5|3
1629163040000|2021-08-17 01:17:20|19615.5|19585.5|19608|19578|19615.5|19585.5|19608|19578|6
1629163050000|2021-08-17 01:17:30|19610|19580|19617.5|19587.5|19617.5|19587.5|19610|19580|4
1629163060000|2021-08-17 01:17:40|19619.5|19589.5|19629.5|19599.5|19629.5|19599.5|19619.5|19589.5|5
1629163070000|2021-08-17 01:17:50|19630.5|19600.5|19629.5|19599.5|19634.5|19604.5|19627.5|19597.5|6
1629163080000|2021-08-17 01:18:00|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|1
1629163090000|2021-08-17 01:18:10|19630|19600|19625.5|19595.5|19630|19600|19625.5|19595.5|3
1629163100000|2021-08-17 01:18:20|19623|19593|19624.5|19594.5|19624.5|19594.5|19623|19593|2
1629163110000|2021-08-17 01:18:30|19622.5|19592.5|19620.5|19590.5|19622.5|19592.5|19620.5|19590.5|2
1629163120000|2021-08-17 01:18:40|19622.5|19592.5|19624.5|19594.5|19624.5|19594.5|19622.5|19592.5|2
1629163130000|2021-08-17 01:18:50|19622.5|19592.5|19620.5|19590.5|19622.5|19592.5|19620.5|19590.5|2
1629163140000|2021-08-17 01:19:00|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19617.5|19587.5|3
1629163150000|2021-08-17 01:19:10|19617.5|19587.5|19614.5|19584.5|19617.5|19587.5|19612.5|19582.5|4
1629163160000|2021-08-17 01:19:20|19615.5|19585.5|19619.5|19589.5|19619.5|19589.5|19615.5|19585.5|3
1629163170000|2021-08-17 01:19:30|19620.5|19590.5|19617.5|19587.5|19622.5|19592.5|19617.5|19587.5|10
1629163190000|2021-08-17 01:19:50|19619.5|19589.5|19622.5|19592.5|19622.5|19592.5|19619.5|19589.5|2
1629163210000|2021-08-17 01:20:10|19624.5|19594.5|19620.5|19590.5|19624.5|19594.5|19620.5|19590.5|3
1629163230000|2021-08-17 01:20:30|19619.5|19589.5|19617.5|19587.5|19619.5|19589.5|19617.5|19587.5|6
1629163240000|2021-08-17 01:20:40|19615.5|19585.5|19615|19585|19615.5|19585.5|19615|19585|2
1629163250000|2021-08-17 01:20:50|19613|19583|19612.5|19582.5|19614.5|19584.5|19612.5|19582.5|3
1629163260000|2021-08-17 01:21:00|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1629163270000|2021-08-17 01:21:10|19617|19587|19619.5|19589.5|19619.5|19589.5|19617|19587|3
1629163280000|2021-08-17 01:21:20|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1629163290000|2021-08-17 01:21:30|19615.5|19585.5|19619.5|19589.5|19619.5|19589.5|19615.5|19585.5|3
1629163320000|2021-08-17 01:22:00|19617.5|19587.5|19610.5|19580.5|19617.5|19587.5|19610.5|19580.5|7
1629163330000|2021-08-17 01:22:10|19607.5|19577.5|19604.5|19574.5|19609.5|19579.5|19604.5|19574.5|5
1629163340000|2021-08-17 01:22:20|19602.5|19572.5|19597|19567|19602.5|19572.5|19592.5|19562.5|10
1629163350000|2021-08-17 01:22:30|19597.5|19567.5|19599.5|19569.5|19599.5|19569.5|19597.5|19567.5|2
1629163360000|2021-08-17 01:22:40|19597.5|19567.5|19599.5|19569.5|19599.5|19569.5|19597.5|19567.5|2
1629163370000|2021-08-17 01:22:50|19597.5|19567.5|19594.5|19564.5|19597.5|19567.5|19594.5|19564.5|3
1629163380000|2021-08-17 01:23:00|19592.5|19562.5|19597.5|19567.5|19597.5|19567.5|19592.5|19562.5|3
1629163390000|2021-08-17 01:23:10|19595|19565|19595|19565|19595|19565|19595|19565|1
1629163400000|2021-08-17 01:23:20|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|1
1629163410000|2021-08-17 01:23:30|19590.5|19560.5|19585.5|19555.5|19590.5|19560.5|19580.5|19550.5|10
1629163420000|2021-08-17 01:23:40|19583|19553|19575.5|19545.5|19583|19553|19575|19545|9
1629163430000|2021-08-17 01:23:50|19577.5|19547.5|19574.5|19544.5|19582.5|19552.5|19574.5|19544.5|7
1629163440000|2021-08-17 01:24:00|19572.5|19542.5|19575|19545|19579.5|19549.5|19572.5|19542.5|8
1629163450000|2021-08-17 01:24:10|19577|19547|19575|19545|19577|19547|19575|19545|6
1629163460000|2021-08-17 01:24:20|19572.5|19542.5|19574.5|19544.5|19575|19545|19572.5|19542.5|8
1629163470000|2021-08-17 01:24:30|19572.5|19542.5|19567.5|19537.5|19572.5|19542.5|19567.5|19537.5|5
1629163480000|2021-08-17 01:24:40|19565.5|19535.5|19567.5|19537.5|19567.5|19537.5|19562.5|19532.5|4
1629163490000|2021-08-17 01:24:50|19565.5|19535.5|19567.5|19537.5|19567.5|19537.5|19565.5|19535.5|2
1629163500000|2021-08-17 01:25:00|19565.5|19535.5|19572|19542|19572|19542|19563|19533|5
1629163510000|2021-08-17 01:25:10|19570|19540|19582.5|19552.5|19582.5|19552.5|19570|19540|9
1629163520000|2021-08-17 01:25:20|19584.5|19554.5|19582.5|19552.5|19587|19557|19582.5|19552.5|4
1629163530000|2021-08-17 01:25:30|19582|19552|19587|19557|19587|19557|19582|19552|6
1629163540000|2021-08-17 01:25:40|19587.5|19557.5|19589.5|19559.5|19589.5|19559.5|19587.5|19557.5|2
1629163550000|2021-08-17 01:25:50|19587.5|19557.5|19589.5|19559.5|19589.5|19559.5|19585|19555|4
1629163560000|2021-08-17 01:26:00|19587.5|19557.5|19585|19555|19587.5|19557.5|19582.5|19552.5|5
1629163570000|2021-08-17 01:26:10|19582.5|19552.5|19580.5|19550.5|19587|19557|19580.5|19550.5|6
1629163580000|2021-08-17 01:26:20|19579.5|19549.5|19575.5|19545.5|19579.5|19549.5|19575.5|19545.5|5
1629163590000|2021-08-17 01:26:30|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19575.5|19545.5|3
1629163610000|2021-08-17 01:26:50|19578|19548|19580.5|19550.5|19582.5|19552.5|19578|19548|4
1629163620000|2021-08-17 01:27:00|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|19577.5|19547.5|3
1629163630000|2021-08-17 01:27:10|19582|19552|19590.5|19560.5|19592.5|19562.5|19582|19552|7
1629163640000|2021-08-17 01:27:20|19592|19562|19592.5|19562.5|19595.5|19565.5|19592|19562|5
1629163660000|2021-08-17 01:27:40|19593.5|19563.5|19592.5|19562.5|19593.5|19563.5|19592.5|19562.5|2
1629163670000|2021-08-17 01:27:50|19593.5|19563.5|19593.5|19563.5|19595.5|19565.5|19593.5|19563.5|3
1629163680000|2021-08-17 01:28:00|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|1
1629163690000|2021-08-17 01:28:10|19593.5|19563.5|19600|19570|19600|19570|19593.5|19563.5|5
1629163700000|2021-08-17 01:28:20|19597.5|19567.5|19592.5|19562.5|19597.5|19567.5|19592.5|19562.5|3
1629163710000|2021-08-17 01:28:30|19590.5|19560.5|19590|19560|19590.5|19560.5|19590|19560|2
1629163720000|2021-08-17 01:28:40|19592.5|19562.5|19590.5|19560.5|19592.5|19562.5|19590.5|19560.5|2
1629163730000|2021-08-17 01:28:50|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|1
1629163750000|2021-08-17 01:29:10|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|1
1629163760000|2021-08-17 01:29:20|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1629163770000|2021-08-17 01:29:30|19589.5|19559.5|19587.5|19557.5|19589.5|19559.5|19585|19555|4
1629163790000|2021-08-17 01:29:50|19585.5|19555.5|19584.5|19554.5|19585.5|19555.5|19582.5|19552.5|3
1629163800000|2021-08-17 01:30:00|19587|19557|19587.5|19557.5|19587.5|19557.5|19587|19557|2
1629163810000|2021-08-17 01:30:10|19585.5|19555.5|19582.5|19552.5|19585.5|19555.5|19582.5|19552.5|2
1629163820000|2021-08-17 01:30:20|19584.5|19554.5|19587.5|19557.5|19587.5|19557.5|19582.5|19552.5|6
1629163830000|2021-08-17 01:30:30|19590|19560|19592.5|19562.5|19592.5|19562.5|19590|19560|5
1629163840000|2021-08-17 01:30:40|19595|19565|19595.5|19565.5|19597.5|19567.5|19595|19565|3
1629163850000|2021-08-17 01:30:50|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|1
1629163860000|2021-08-17 01:31:00|19595.5|19565.5|19597.5|19567.5|19597.5|19567.5|19595.5|19565.5|2
1629163870000|2021-08-17 01:31:10|19600|19570|19602.5|19572.5|19602.5|19572.5|19600|19570|3
1629163880000|2021-08-17 01:31:20|19600.5|19570.5|19597|19567|19600.5|19570.5|19595|19565|8
1629163890000|2021-08-17 01:31:30|19595.5|19565.5|19592.5|19562.5|19597.5|19567.5|19590|19560|10
1629163900000|2021-08-17 01:31:40|19590.5|19560.5|19592.5|19562.5|19592.5|19562.5|19588|19558|5
1629163910000|2021-08-17 01:31:50|19595|19565|19597|19567|19597|19567|19595|19565|2
1629163920000|2021-08-17 01:32:00|19597.5|19567.5|19595.5|19565.5|19600|19570|19595.5|19565.5|4
1629163930000|2021-08-17 01:32:10|19593.5|19563.5|19595|19565|19595|19565|19592.5|19562.5|5
1629163940000|2021-08-17 01:32:20|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19595.5|19565.5|3
1629163950000|2021-08-17 01:32:30|19595.5|19565.5|19588|19558|19595.5|19565.5|19588|19558|6
1629163960000|2021-08-17 01:32:40|19589.5|19559.5|19595.5|19565.5|19595.5|19565.5|19589.5|19559.5|7
1629163970000|2021-08-17 01:32:50|19592.5|19562.5|19595.5|19565.5|19597.5|19567.5|19592.5|19562.5|8
1629163980000|2021-08-17 01:33:00|19593|19563|19597.5|19567.5|19597.5|19567.5|19593|19563|3
1629163990000|2021-08-17 01:33:10|19595.5|19565.5|19595.5|19565.5|19597.5|19567.5|19595.5|19565.5|5
1629164000000|2021-08-17 01:33:20|19595|19565|19592.5|19562.5|19595|19565|19590.5|19560.5|4
1629164010000|2021-08-17 01:33:30|19590.5|19560.5|19587.5|19557.5|19592.5|19562.5|19587.5|19557.5|5
1629164020000|2021-08-17 01:33:40|19585.5|19555.5|19585|19555|19587.5|19557.5|19585|19555|4
1629164030000|2021-08-17 01:33:50|19582.5|19552.5|19577.5|19547.5|19582.5|19552.5|19577.5|19547.5|3
1629164040000|2021-08-17 01:34:00|19575|19545|19575.5|19545.5|19577.5|19547.5|19570.5|19540.5|6
1629164050000|2021-08-17 01:34:10|19577.5|19547.5|19575.5|19545.5|19582.5|19552.5|19573.5|19543.5|13
1629164060000|2021-08-17 01:34:20|19577.5|19547.5|19580|19550|19580.5|19550.5|19575.5|19545.5|9
1629164070000|2021-08-17 01:34:30|19582|19552|19580.5|19550.5|19582.5|19552.5|19580.5|19550.5|5
1629164080000|2021-08-17 01:34:40|19578|19548|19577.5|19547.5|19578|19548|19577.5|19547.5|2
1629164090000|2021-08-17 01:34:50|19579.5|19549.5|19582.5|19552.5|19582.5|19552.5|19579.5|19549.5|2
1629164100000|2021-08-17 01:35:00|19580.5|19550.5|19578|19548|19580.5|19550.5|19578|19548|4
1629164110000|2021-08-17 01:35:10|19580|19550|19582.5|19552.5|19582.5|19552.5|19577.5|19547.5|10
1629164120000|2021-08-17 01:35:20|19583|19553|19582.5|19552.5|19587|19557|19582.5|19552.5|7
1629164130000|2021-08-17 01:35:30|19584.5|19554.5|19592.5|19562.5|19592.5|19562.5|19584.5|19554.5|10
1629164140000|2021-08-17 01:35:40|19590.5|19560.5|19592.5|19562.5|19592.5|19562.5|19590.5|19560.5|6
1629164150000|2021-08-17 01:35:50|19595|19565|19595|19565|19595|19565|19595|19565|1
1629164160000|2021-08-17 01:36:00|19597.5|19567.5|19595.5|19565.5|19597.5|19567.5|19593|19563|6
1629164170000|2021-08-17 01:36:10|19593.5|19563.5|19590.5|19560.5|19595.5|19565.5|19590.5|19560.5|4
1629164180000|2021-08-17 01:36:20|19590|19560|19592.5|19562.5|19592.5|19562.5|19587.5|19557.5|4
1629164190000|2021-08-17 01:36:30|19595.5|19565.5|19597.5|19567.5|19597.5|19567.5|19592.5|19562.5|5
1629164200000|2021-08-17 01:36:40|19598.5|19568.5|19604.5|19574.5|19605.5|19575.5|19598.5|19568.5|10
1629164210000|2021-08-17 01:36:50|19607.5|19577.5|19605.5|19575.5|19610|19580|19605.5|19575.5|8
1629164220000|2021-08-17 01:37:00|19607.5|19577.5|19615|19585|19615|19585|19607.5|19577.5|7
1629164230000|2021-08-17 01:37:10|19617.5|19587.5|19615.5|19585.5|19622.5|19592.5|19615.5|19585.5|10
1629164240000|2021-08-17 01:37:20|19615|19585|19615.5|19585.5|19621.5|19591.5|19615|19585|7
1629164250000|2021-08-17 01:37:30|19617.5|19587.5|19617.5|19587.5|19620|19590|19615.5|19585.5|7
1629164260000|2021-08-17 01:37:40|19619.5|19589.5|19615|19585|19622|19592|19615|19585|6
1629164270000|2021-08-17 01:37:50|19612.5|19582.5|19615|19585|19615|19585|19612.5|19582.5|2
1629164290000|2021-08-17 01:38:10|19616.5|19586.5|19622.5|19592.5|19622.5|19592.5|19616.5|19586.5|6
1629164300000|2021-08-17 01:38:20|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1629164310000|2021-08-17 01:38:30|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19620|19590|5
1629164320000|2021-08-17 01:38:40|19625|19595|19627.5|19597.5|19627.5|19597.5|19625|19595|2
1629164330000|2021-08-17 01:38:50|19628|19598|19627.5|19597.5|19630.5|19600.5|19627.5|19597.5|4
1629164340000|2021-08-17 01:39:00|19630.5|19600.5|19637.5|19607.5|19637.5|19607.5|19630.5|19600.5|4
1629164350000|2021-08-17 01:39:10|19636.5|19606.5|19637.5|19607.5|19637.5|19607.5|19634.5|19604.5|4
1629164360000|2021-08-17 01:39:20|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19632.5|19602.5|5
1629164370000|2021-08-17 01:39:30|19634.5|19604.5|19637.5|19607.5|19637.5|19607.5|19632.5|19602.5|5
1629164380000|2021-08-17 01:39:40|19635.5|19605.5|19637.5|19607.5|19637.5|19607.5|19635.5|19605.5|6
1629164390000|2021-08-17 01:39:50|19635.5|19605.5|19637.5|19607.5|19637.5|19607.5|19632.5|19602.5|12
1629164400000|2021-08-17 01:40:00|19635.5|19605.5|19637.5|19607.5|19642|19612|19635.5|19605.5|9
1629164410000|2021-08-17 01:40:10|19635.5|19605.5|19637.5|19607.5|19637.5|19607.5|19635.5|19605.5|8
1629164430000|2021-08-17 01:40:30|19635.5|19605.5|19635.5|19605.5|19637.5|19607.5|19634.5|19604.5|5
1629164440000|2021-08-17 01:40:40|19637.5|19607.5|19635.5|19605.5|19637.5|19607.5|19635.5|19605.5|6
1629164450000|2021-08-17 01:40:50|19635|19605|19635.5|19605.5|19637.5|19607.5|19635|19605|7
1629164460000|2021-08-17 01:41:00|19635|19605|19637.5|19607.5|19637.5|19607.5|19632.5|19602.5|4
1629164470000|2021-08-17 01:41:10|19635.5|19605.5|19635.5|19605.5|19637.5|19607.5|19635.5|19605.5|7
1629164480000|2021-08-17 01:41:20|19637.5|19607.5|19635.5|19605.5|19637.5|19607.5|19635.5|19605.5|2
1629164490000|2021-08-17 01:41:30|19634.5|19604.5|19632.5|19602.5|19634.5|19604.5|19632.5|19602.5|2
1629164500000|2021-08-17 01:41:40|19630.5|19600.5|19630.5|19600.5|19632.5|19602.5|19630.5|19600.5|5
1629164510000|2021-08-17 01:41:50|19630|19600|19627.5|19597.5|19630|19600|19627.5|19597.5|2
1629164520000|2021-08-17 01:42:00|19628.5|19598.5|19627.5|19597.5|19628.5|19598.5|19624.5|19594.5|7
1629164530000|2021-08-17 01:42:10|19630|19600|19632.5|19602.5|19632.5|19602.5|19630|19600|2
1629164570000|2021-08-17 01:42:50|19630.5|19600.5|19625.5|19595.5|19630.5|19600.5|19625.5|19595.5|5
1629164580000|2021-08-17 01:43:00|19627.5|19597.5|19629.5|19599.5|19629.5|19599.5|19627.5|19597.5|2
1629164600000|2021-08-17 01:43:20|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1629164610000|2021-08-17 01:43:30|19632.5|19602.5|19630.5|19600.5|19632.5|19602.5|19630.5|19600.5|2
1629164630000|2021-08-17 01:43:50|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|1
1629164640000|2021-08-17 01:44:00|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1629164650000|2021-08-17 01:44:10|19630.5|19600.5|19632.5|19602.5|19632.5|19602.5|19630.5|19600.5|2
1629164660000|2021-08-17 01:44:20|19635|19605|19637.5|19607.5|19637.5|19607.5|19635|19605|2
1629164710000|2021-08-17 01:45:10|19640|19610|19645|19615|19645|19615|19640|19610|3
1629164720000|2021-08-17 01:45:20|19647.5|19617.5|19645.5|19615.5|19647.5|19617.5|19645.5|19615.5|2
1629164730000|2021-08-17 01:45:30|19643.5|19613.5|19642.5|19612.5|19645.5|19615.5|19642.5|19612.5|3
1629164740000|2021-08-17 01:45:40|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|1
1629164750000|2021-08-17 01:45:50|19645.5|19615.5|19647.5|19617.5|19647.5|19617.5|19645.5|19615.5|2
1629164760000|2021-08-17 01:46:00|19649.5|19619.5|19650.5|19620.5|19652.5|19622.5|19649.5|19619.5|4
1629164770000|2021-08-17 01:46:10|19649.5|19619.5|19647.5|19617.5|19649.5|19619.5|19641.5|19611.5|4
1629164780000|2021-08-17 01:46:20|19645.5|19615.5|19642.5|19612.5|19645.5|19615.5|19642.5|19612.5|2
1629164800000|2021-08-17 01:46:40|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1629164810000|2021-08-17 01:46:50|19640|19610|19637.5|19607.5|19642.5|19612.5|19637.5|19607.5|5
1629164820000|2021-08-17 01:47:00|19640|19610|19642.5|19612.5|19642.5|19612.5|19640|19610|4
1629164830000|2021-08-17 01:47:10|19644.5|19614.5|19643|19613|19644.5|19614.5|19642.5|19612.5|4
1629164840000|2021-08-17 01:47:20|19645|19615|19645|19615|19645|19615|19642.5|19612.5|3
1629164870000|2021-08-17 01:47:50|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1629164880000|2021-08-17 01:48:00|19645|19615|19647.5|19617.5|19647.5|19617.5|19645|19615|6
1629164890000|2021-08-17 01:48:10|19645.5|19615.5|19645.5|19615.5|19647.5|19617.5|19645.5|19615.5|3
1629164900000|2021-08-17 01:48:20|19647.5|19617.5|19645.5|19615.5|19647.5|19617.5|19645.5|19615.5|2
1629164910000|2021-08-17 01:48:30|19642.5|19612.5|19640.5|19610.5|19642.5|19612.5|19640.5|19610.5|2
1629164920000|2021-08-17 01:48:40|19642.5|19612.5|19645|19615|19645|19615|19642.5|19612.5|2
1629164930000|2021-08-17 01:48:50|19647.5|19617.5|19645.5|19615.5|19647.5|19617.5|19645.5|19615.5|2
1629164940000|2021-08-17 01:49:00|19644.5|19614.5|19640.5|19610.5|19644.5|19614.5|19640.5|19610.5|3
1629164970000|2021-08-17 01:49:30|19642.5|19612.5|19642.5|19612.5|19645|19615|19642.5|19612.5|3
1629164980000|2021-08-17 01:49:40|19644.5|19614.5|19642.5|19612.5|19647.5|19617.5|19642.5|19612.5|6
1629164990000|2021-08-17 01:49:50|19640.5|19610.5|19642.5|19612.5|19642.5|19612.5|19640.5|19610.5|2
1629165000000|2021-08-17 01:50:00|19640.5|19610.5|19637.5|19607.5|19642.5|19612.5|19637.5|19607.5|4
1629165010000|2021-08-17 01:50:10|19635|19605|19634.5|19604.5|19635|19605|19632.5|19602.5|4
1629165020000|2021-08-17 01:50:20|19632.5|19602.5|19634.5|19604.5|19634.5|19604.5|19632.5|19602.5|2
1629165040000|2021-08-17 01:50:40|19637.5|19607.5|19632.5|19602.5|19637.5|19607.5|19632.5|19602.5|3
1629165050000|2021-08-17 01:50:50|19635|19605|19635|19605|19635|19605|19632.5|19602.5|3
1629165060000|2021-08-17 01:51:00|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1629165070000|2021-08-17 01:51:10|19630.5|19600.5|19630.5|19600.5|19632.5|19602.5|19628|19598|5
1629165080000|2021-08-17 01:51:20|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1629165090000|2021-08-17 01:51:30|19635|19605|19635|19605|19635|19605|19635|19605|1
1629165100000|2021-08-17 01:51:40|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1629165110000|2021-08-17 01:51:50|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1629165120000|2021-08-17 01:52:00|19630|19600|19627.5|19597.5|19630|19600|19625.5|19595.5|4
1629165130000|2021-08-17 01:52:10|19625.5|19595.5|19625.5|19595.5|19627.5|19597.5|19623.5|19593.5|5
1629165140000|2021-08-17 01:52:20|19623.5|19593.5|19625.5|19595.5|19627.5|19597.5|19620.5|19590.5|6
1629165150000|2021-08-17 01:52:30|19627.5|19597.5|19630.5|19600.5|19630.5|19600.5|19627.5|19597.5|2
1629165160000|2021-08-17 01:52:40|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19630.5|19600.5|3
1629165170000|2021-08-17 01:52:50|19635|19605|19635|19605|19635|19605|19635|19605|1
1629165180000|2021-08-17 01:53:00|19637.5|19607.5|19640.5|19610.5|19642.5|19612.5|19637.5|19607.5|4
1629165200000|2021-08-17 01:53:20|19642.5|19612.5|19642.5|19612.5|19643.5|19613.5|19642.5|19612.5|3
1629165210000|2021-08-17 01:53:30|19640.5|19610.5|19642.5|19612.5|19643.5|19613.5|19640.5|19610.5|6
1629165220000|2021-08-17 01:53:40|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1629165230000|2021-08-17 01:53:50|19642.5|19612.5|19645.5|19615.5|19645.5|19615.5|19642.5|19612.5|5
1629165240000|2021-08-17 01:54:00|19643.5|19613.5|19640.5|19610.5|19643.5|19613.5|19640.5|19610.5|7
1629165250000|2021-08-17 01:54:10|19640|19610|19637.5|19607.5|19640|19610|19637.5|19607.5|2
1629165260000|2021-08-17 01:54:20|19640|19610|19640|19610|19640.5|19610.5|19640|19610|3
1629165280000|2021-08-17 01:54:40|19637.5|19607.5|19634.5|19604.5|19637.5|19607.5|19633|19603|5
1629165300000|2021-08-17 01:55:00|19635.5|19605.5|19640.5|19610.5|19642.5|19612.5|19633.5|19603.5|7
1629165340000|2021-08-17 01:55:40|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|1
1629165350000|2021-08-17 01:55:50|19640.5|19610.5|19639.5|19609.5|19640.5|19610.5|19639.5|19609.5|2
1629165370000|2021-08-17 01:56:10|19637.5|19607.5|19640|19610|19640|19610|19635.5|19605.5|4
1629165390000|2021-08-17 01:56:30|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1629165420000|2021-08-17 01:57:00|19643.5|19613.5|19647.5|19617.5|19647.5|19617.5|19643.5|19613.5|5
1629165430000|2021-08-17 01:57:10|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|1
1629165440000|2021-08-17 01:57:20|19643.5|19613.5|19640.5|19610.5|19643.5|19613.5|19640.5|19610.5|3
1629165500000|2021-08-17 01:58:20|19640|19610|19637.5|19607.5|19640|19610|19637.5|19607.5|2
1629165520000|2021-08-17 01:58:40|19640|19610|19640|19610|19640|19610|19640|19610|1
1629165540000|2021-08-17 01:59:00|19640.5|19610.5|19642.5|19612.5|19645|19615|19640.5|19610.5|4
1629165570000|2021-08-17 01:59:30|19645|19615|19645.5|19615.5|19645.5|19615.5|19643.5|19613.5|3
1629165580000|2021-08-17 01:59:40|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|1
1629165590000|2021-08-17 01:59:50|19645.5|19615.5|19647.5|19617.5|19649.5|19619.5|19645.5|19615.5|8
1629165600000|2021-08-17 02:00:00|19648.5|19618.5|19652.5|19622.5|19655|19625|19648.5|19618.5|4
1629165610000|2021-08-17 02:00:10|19650.5|19620.5|19655|19625|19655|19625|19650.5|19620.5|3
1629165620000|2021-08-17 02:00:20|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19655.5|19625.5|5
1629165630000|2021-08-17 02:00:30|19659.5|19629.5|19657.5|19627.5|19659.5|19629.5|19657.5|19627.5|2
1629165640000|2021-08-17 02:00:40|19660|19630|19657.5|19627.5|19660|19630|19657.5|19627.5|2
1629165660000|2021-08-17 02:01:00|19655.5|19625.5|19657.5|19627.5|19657.5|19627.5|19652.5|19622.5|5
1629165670000|2021-08-17 02:01:10|19655|19625|19655|19625|19655|19625|19655|19625|1
1629165680000|2021-08-17 02:01:20|19657|19627|19655|19625|19657.5|19627.5|19655|19625|4
1629165690000|2021-08-17 02:01:30|19657.5|19627.5|19655|19625|19657.5|19627.5|19655|19625|4
1629165700000|2021-08-17 02:01:40|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|1
1629165720000|2021-08-17 02:02:00|19655|19625|19652.5|19622.5|19657|19627|19652.5|19622.5|4
1629165730000|2021-08-17 02:02:10|19650|19620|19647.5|19617.5|19650|19620|19647.5|19617.5|2
1629165740000|2021-08-17 02:02:20|19645|19615|19647.5|19617.5|19647.5|19617.5|19645|19615|2
1629165750000|2021-08-17 02:02:30|19645|19615|19643|19613|19645|19615|19642.5|19612.5|4
1629165760000|2021-08-17 02:02:40|19644.5|19614.5|19642.5|19612.5|19644.5|19614.5|19642.5|19612.5|2
1629165770000|2021-08-17 02:02:50|19640.5|19610.5|19642.5|19612.5|19642.5|19612.5|19640.5|19610.5|8
1629165780000|2021-08-17 02:03:00|19645|19615|19643|19613|19645.5|19615.5|19643|19613|12
1629165790000|2021-08-17 02:03:10|19642.5|19612.5|19643|19613|19643|19613|19640.5|19610.5|5
1629165800000|2021-08-17 02:03:20|19645|19615|19647.5|19617.5|19647.5|19617.5|19645|19615|20
1629165810000|2021-08-17 02:03:30|19649.5|19619.5|19647.5|19617.5|19649.5|19619.5|19647.5|19617.5|4
1629165820000|2021-08-17 02:03:40|19645.5|19615.5|19643|19613|19647.5|19617.5|19643|19613|4
1629165840000|2021-08-17 02:04:00|19645|19615|19643.5|19613.5|19645.5|19615.5|19642.5|19612.5|14
1629165850000|2021-08-17 02:04:10|19645.5|19615.5|19643|19613|19645.5|19615.5|19643|19613|16
1629165860000|2021-08-17 02:04:20|19640.5|19610.5|19642.5|19612.5|19642.5|19612.5|19640.5|19610.5|2
1629165870000|2021-08-17 02:04:30|19645|19615|19647.5|19617.5|19647.5|19617.5|19642.5|19612.5|7
1629165880000|2021-08-17 02:04:40|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19643|19613|6
1629165890000|2021-08-17 02:04:50|19643|19613|19643.5|19613.5|19645.5|19615.5|19643|19613|7
1629165900000|2021-08-17 02:05:00|19645|19615|19649.5|19619.5|19649.5|19619.5|19643|19613|14
1629165910000|2021-08-17 02:05:10|19647.5|19617.5|19647.5|19617.5|19649.5|19619.5|19647.5|19617.5|7
1629165920000|2021-08-17 02:05:20|19645.5|19615.5|19642.5|19612.5|19645.5|19615.5|19642.5|19612.5|13
1629165930000|2021-08-17 02:05:30|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19642.5|19612.5|5
1629165940000|2021-08-17 02:05:40|19642.5|19612.5|19642.5|19612.5|19644.5|19614.5|19642.5|19612.5|21
1629165950000|2021-08-17 02:05:50|19640.5|19610.5|19642.5|19612.5|19642.5|19612.5|19640|19610|6
1629165960000|2021-08-17 02:06:00|19640.5|19610.5|19637.5|19607.5|19642.5|19612.5|19632.5|19602.5|10
1629165970000|2021-08-17 02:06:10|19639.5|19609.5|19646.5|19616.5|19646.5|19616.5|19637.5|19607.5|10
1629165980000|2021-08-17 02:06:20|19644.5|19614.5|19644.5|19614.5|19647|19617|19642.5|19612.5|7
1629165990000|2021-08-17 02:06:30|19647|19617|19645|19615|19647|19617|19645|19615|2
1629166000000|2021-08-17 02:06:40|19647|19617|19647|19617|19649.5|19619.5|19645|19615|5
1629166010000|2021-08-17 02:06:50|19645|19615|19642.5|19612.5|19647|19617|19642.5|19612.5|8
1629166020000|2021-08-17 02:07:00|19644.5|19614.5|19649.5|19619.5|19649.5|19619.5|19642.5|19612.5|7
1629166040000|2021-08-17 02:07:20|19650|19620|19650|19620|19650|19620|19650|19620|1
1629166060000|2021-08-17 02:07:40|19649.5|19619.5|19644.5|19614.5|19649.5|19619.5|19644.5|19614.5|4
1629166070000|2021-08-17 02:07:50|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|19645|19615|3
1629166080000|2021-08-17 02:08:00|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|1
1629166090000|2021-08-17 02:08:10|19652.5|19622.5|19654.5|19624.5|19654.5|19624.5|19652.5|19622.5|2
1629166100000|2021-08-17 02:08:20|19656.5|19626.5|19657.5|19627.5|19657.5|19627.5|19653|19623|7
1629166110000|2021-08-17 02:08:30|19659.5|19629.5|19657.5|19627.5|19659.5|19629.5|19657.5|19627.5|2
1629166130000|2021-08-17 02:08:50|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|1
1629166140000|2021-08-17 02:09:00|19653|19623|19655|19625|19655.5|19625.5|19653|19623|4
1629166150000|2021-08-17 02:09:10|19653|19623|19653|19623|19653|19623|19653|19623|1
1629166160000|2021-08-17 02:09:20|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1629166170000|2021-08-17 02:09:30|19647.5|19617.5|19645.5|19615.5|19647.5|19617.5|19645.5|19615.5|4
1629166180000|2021-08-17 02:09:40|19643|19613|19647.5|19617.5|19647.5|19617.5|19643|19613|3
1629166190000|2021-08-17 02:09:50|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|1
1629166200000|2021-08-17 02:10:00|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|1
1629166210000|2021-08-17 02:10:10|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|1
1629166220000|2021-08-17 02:10:20|19647.5|19617.5|19642.5|19612.5|19647.5|19617.5|19642.5|19612.5|6
1629166230000|2021-08-17 02:10:30|19644.5|19614.5|19635.5|19605.5|19647|19617|19635.5|19605.5|11
1629166240000|2021-08-17 02:10:40|19633|19603|19634.5|19604.5|19634.5|19604.5|19633|19603|2
1629166250000|2021-08-17 02:10:50|19637|19607|19637.5|19607.5|19639.5|19609.5|19637|19607|8
1629166260000|2021-08-17 02:11:00|19639.5|19609.5|19627.5|19597.5|19639.5|19609.5|19625.5|19595.5|9
1629166270000|2021-08-17 02:11:10|19629.5|19599.5|19628|19598|19632.5|19602.5|19627.5|19597.5|10
1629166280000|2021-08-17 02:11:20|19630|19600|19628|19598|19632.5|19602.5|19628|19598|6
1629166310000|2021-08-17 02:11:50|19630.5|19600.5|19627.5|19597.5|19634.5|19604.5|19627.5|19597.5|8
1629166320000|2021-08-17 02:12:00|19629.5|19599.5|19630|19600|19632.5|19602.5|19627.5|19597.5|15
1629166330000|2021-08-17 02:12:10|19632.5|19602.5|19637.5|19607.5|19637.5|19607.5|19632.5|19602.5|3
1629166340000|2021-08-17 02:12:20|19638|19608|19630|19600|19638|19608|19630|19600|4
1629166350000|2021-08-17 02:12:30|19632.5|19602.5|19635|19605|19635|19605|19632.5|19602.5|3
1629166370000|2021-08-17 02:12:50|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1629166380000|2021-08-17 02:13:00|19630.5|19600.5|19632.5|19602.5|19632.5|19602.5|19628|19598|7
1629166390000|2021-08-17 02:13:10|19635|19605|19635|19605|19637.5|19607.5|19635|19605|3
1629166400000|2021-08-17 02:13:20|19637|19607|19632.5|19602.5|19637|19607|19632.5|19602.5|3
1629166410000|2021-08-17 02:13:30|19635|19605|19637.5|19607.5|19637.5|19607.5|19635|19605|2
1629166420000|2021-08-17 02:13:40|19638|19608|19638|19608|19638|19608|19638|19608|1
1629166440000|2021-08-17 02:14:00|19635.5|19605.5|19634.5|19604.5|19635.5|19605.5|19632.5|19602.5|5
1629166450000|2021-08-17 02:14:10|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|1
1629166460000|2021-08-17 02:14:20|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|1
1629166490000|2021-08-17 02:14:50|19642.5|19612.5|19635.5|19605.5|19642.5|19612.5|19635.5|19605.5|4
1629166500000|2021-08-17 02:15:00|19633|19603|19633|19603|19633|19603|19633|19603|1
1629166550000|2021-08-17 02:15:50|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1629166640000|2021-08-17 02:17:20|19630.5|19600.5|19625.5|19595.5|19630.5|19600.5|19625.5|19595.5|3
1629166650000|2021-08-17 02:17:30|19621.5|19591.5|19617.5|19587.5|19621.5|19591.5|19617.5|19587.5|2
1629166660000|2021-08-17 02:17:40|19610.5|19580.5|19610|19580|19612.5|19582.5|19610|19580|3
1629166730000|2021-08-17 02:18:50|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1629166810000|2021-08-17 02:20:10|19605|19575|19600.5|19570.5|19605|19575|19600|19570|4
1629166860000|2021-08-17 02:21:00|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1629166870000|2021-08-17 02:21:10|19604.5|19574.5|19602.5|19572.5|19604.5|19574.5|19600.5|19570.5|6
1629166910000|2021-08-17 02:21:50|19605.5|19575.5|19607.5|19577.5|19607.5|19577.5|19605.5|19575.5|2
1629166920000|2021-08-17 02:22:00|19604.5|19574.5|19607.5|19577.5|19607.5|19577.5|19604.5|19574.5|2
1629166940000|2021-08-17 02:22:20|19605|19575|19607.5|19577.5|19607.5|19577.5|19605|19575|2
1629167050000|2021-08-17 02:24:10|19608|19578|19608|19578|19608|19578|19608|19578|1
1629167110000|2021-08-17 02:25:10|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1629167180000|2021-08-17 02:26:20|19610.5|19580.5|19615.5|19585.5|19618.5|19588.5|19610.5|19580.5|4
1629167190000|2021-08-17 02:26:30|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1629167200000|2021-08-17 02:26:40|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|1
1629167260000|2021-08-17 02:27:40|19620.5|19590.5|19623|19593|19623|19593|19620.5|19590.5|2
1629167300000|2021-08-17 02:28:20|19622.5|19592.5|19618|19588|19622.5|19592.5|19618|19588|2
1629167350000|2021-08-17 02:29:10|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1629167390000|2021-08-17 02:29:50|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|1
1629167400000|2021-08-17 02:30:00|19620.5|19590.5|19640.5|19610.5|19640.5|19610.5|19620.5|19590.5|9
1629167410000|2021-08-17 02:30:10|19643|19613|19647.5|19617.5|19647.5|19617.5|19643|19613|3
1629167420000|2021-08-17 02:30:20|19650|19620|19647.5|19617.5|19650|19620|19647.5|19617.5|2
1629167430000|2021-08-17 02:30:30|19650|19620|19652.5|19622.5|19655|19625|19650|19620|8
1629167440000|2021-08-17 02:30:40|19655.5|19625.5|19662.5|19632.5|19662.5|19632.5|19655.5|19625.5|5
1629167450000|2021-08-17 02:30:50|19664.5|19634.5|19664.5|19634.5|19669.5|19639.5|19664.5|19634.5|6
1629167460000|2021-08-17 02:31:00|19667.5|19637.5|19665.5|19635.5|19670.5|19640.5|19664.5|19634.5|15
1629167470000|2021-08-17 02:31:10|19665|19635|19665.5|19635.5|19668|19638|19665|19635|11
1629167480000|2021-08-17 02:31:20|19667.5|19637.5|19665|19635|19668|19638|19665|19635|4
1629167490000|2021-08-17 02:31:30|19665.5|19635.5|19668|19638|19670|19640|19665.5|19635.5|17
1629167500000|2021-08-17 02:31:40|19665.5|19635.5|19667.5|19637.5|19667.5|19637.5|19665|19635|6
1629167510000|2021-08-17 02:31:50|19665|19635|19660.5|19630.5|19665|19635|19660.5|19630.5|5
1629167520000|2021-08-17 02:32:00|19662.5|19632.5|19664.5|19634.5|19664.5|19634.5|19662.5|19632.5|4
1629167530000|2021-08-17 02:32:10|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19663.5|19633.5|5
1629167540000|2021-08-17 02:32:20|19670|19640|19667.5|19637.5|19670|19640|19665.5|19635.5|6
1629167550000|2021-08-17 02:32:30|19664.5|19634.5|19662.5|19632.5|19664.5|19634.5|19662.5|19632.5|6
1629167560000|2021-08-17 02:32:40|19664.5|19634.5|19662.5|19632.5|19664.5|19634.5|19662.5|19632.5|6
1629167570000|2021-08-17 02:32:50|19664.5|19634.5|19662.5|19632.5|19664.5|19634.5|19662.5|19632.5|2
1629167580000|2021-08-17 02:33:00|19660.5|19630.5|19662.5|19632.5|19662.5|19632.5|19660.5|19630.5|2
1629167590000|2021-08-17 02:33:10|19660.5|19630.5|19660|19630|19662.5|19632.5|19658|19628|11
1629167600000|2021-08-17 02:33:20|19657.5|19627.5|19657.5|19627.5|19659.5|19629.5|19655.5|19625.5|5
1629167610000|2021-08-17 02:33:30|19655.5|19625.5|19652.5|19622.5|19655.5|19625.5|19652.5|19622.5|6
1629167620000|2021-08-17 02:33:40|19650.5|19620.5|19652.5|19622.5|19652.5|19622.5|19650.5|19620.5|5
1629167630000|2021-08-17 02:33:50|19650|19620|19657.5|19627.5|19657.5|19627.5|19647.5|19617.5|7
1629167640000|2021-08-17 02:34:00|19655|19625|19652.5|19622.5|19655|19625|19652.5|19622.5|6
1629167650000|2021-08-17 02:34:10|19654.5|19624.5|19649.5|19619.5|19654.5|19624.5|19648|19618|8
1629167660000|2021-08-17 02:34:20|19647.5|19617.5|19652.5|19622.5|19652.5|19622.5|19647.5|19617.5|11
1629167670000|2021-08-17 02:34:30|19649.5|19619.5|19647.5|19617.5|19650.5|19620.5|19647.5|19617.5|7
1629167680000|2021-08-17 02:34:40|19645.5|19615.5|19647.5|19617.5|19648|19618|19645.5|19615.5|4
1629167690000|2021-08-17 02:34:50|19645|19615|19652|19622|19652.5|19622.5|19645|19615|10
1629167700000|2021-08-17 02:35:00|19650|19620|19652.5|19622.5|19652.5|19622.5|19650|19620|10
1629167710000|2021-08-17 02:35:10|19650.5|19620.5|19648|19618|19650.5|19620.5|19648|19618|2
1629167720000|2021-08-17 02:35:20|19647.5|19617.5|19644.5|19614.5|19647.5|19617.5|19642.5|19612.5|6
1629167730000|2021-08-17 02:35:30|19642.5|19612.5|19639.5|19609.5|19644.5|19614.5|19639.5|19609.5|4
1629167740000|2021-08-17 02:35:40|19644.5|19614.5|19637.5|19607.5|19644.5|19614.5|19637.5|19607.5|6
1629167750000|2021-08-17 02:35:50|19635|19605|19637.5|19607.5|19639.5|19609.5|19632.5|19602.5|11
1629167760000|2021-08-17 02:36:00|19635.5|19605.5|19642|19612|19642|19612|19635.5|19605.5|12
1629167770000|2021-08-17 02:36:10|19640|19610|19640|19610|19642|19612|19637.5|19607.5|20
1629167780000|2021-08-17 02:36:20|19639.5|19609.5|19637.5|19607.5|19642|19612|19637.5|19607.5|11
1629167800000|2021-08-17 02:36:40|19639.5|19609.5|19637.5|19607.5|19639.5|19609.5|19637.5|19607.5|2
1629167810000|2021-08-17 02:36:50|19639.5|19609.5|19640.5|19610.5|19640.5|19610.5|19637.5|19607.5|4
1629167820000|2021-08-17 02:37:00|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1629167830000|2021-08-17 02:37:10|19643.5|19613.5|19647.5|19617.5|19647.5|19617.5|19643.5|19613.5|2
1629167840000|2021-08-17 02:37:20|19645|19615|19642.5|19612.5|19645|19615|19642.5|19612.5|2
1629167850000|2021-08-17 02:37:30|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19642.5|19612.5|3
1629167860000|2021-08-17 02:37:40|19642.5|19612.5|19645|19615|19645.5|19615.5|19642.5|19612.5|8
1629167870000|2021-08-17 02:37:50|19642.5|19612.5|19645.5|19615.5|19647.5|19617.5|19642.5|19612.5|8
1629167880000|2021-08-17 02:38:00|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|1
1629167890000|2021-08-17 02:38:10|19650.5|19620.5|19653.5|19623.5|19657.5|19627.5|19650.5|19620.5|9
1629167900000|2021-08-17 02:38:20|19655.5|19625.5|19657.5|19627.5|19657.5|19627.5|19655.5|19625.5|6
1629167910000|2021-08-17 02:38:30|19659.5|19629.5|19662.5|19632.5|19662.5|19632.5|19653.5|19623.5|12
1629167920000|2021-08-17 02:38:40|19660.5|19630.5|19662.5|19632.5|19667.5|19637.5|19660.5|19630.5|11
1629167930000|2021-08-17 02:38:50|19664.5|19634.5|19665|19635|19667.5|19637.5|19664.5|19634.5|6
1629167940000|2021-08-17 02:39:00|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19665|19635|3
1629167950000|2021-08-17 02:39:10|19665|19635|19667.5|19637.5|19667.5|19637.5|19665|19635|6
1629167960000|2021-08-17 02:39:20|19665.5|19635.5|19662.5|19632.5|19667.5|19637.5|19662.5|19632.5|6
1629167970000|2021-08-17 02:39:30|19665|19635|19665.5|19635.5|19665.5|19635.5|19663.5|19633.5|3
1629167990000|2021-08-17 02:39:50|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19665|19635|7
1629168000000|2021-08-17 02:40:00|19670|19640|19668|19638|19670.5|19640.5|19668|19638|4
1629168010000|2021-08-17 02:40:10|19667.5|19637.5|19665.5|19635.5|19667.5|19637.5|19665.5|19635.5|2
1629168020000|2021-08-17 02:40:20|19662.5|19632.5|19657.5|19627.5|19662.5|19632.5|19657.5|19627.5|4
1629168030000|2021-08-17 02:40:30|19660|19630|19665|19635|19665|19635|19660|19630|3
1629168040000|2021-08-17 02:40:40|19667.5|19637.5|19667.5|19637.5|19668|19638|19665.5|19635.5|6
1629168050000|2021-08-17 02:40:50|19668.5|19638.5|19665.5|19635.5|19668.5|19638.5|19665.5|19635.5|5
1629168060000|2021-08-17 02:41:00|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1629168070000|2021-08-17 02:41:10|19665.5|19635.5|19663|19633|19665.5|19635.5|19663|19633|2
1629168100000|2021-08-17 02:41:40|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19660.5|19630.5|3
1629168110000|2021-08-17 02:41:50|19660.5|19630.5|19657.5|19627.5|19660.5|19630.5|19657.5|19627.5|6
1629168120000|2021-08-17 02:42:00|19659.5|19629.5|19660.5|19630.5|19662.5|19632.5|19658|19628|13
1629168130000|2021-08-17 02:42:10|19662|19632|19655.5|19625.5|19662.5|19632.5|19655.5|19625.5|10
1629168140000|2021-08-17 02:42:20|19653.5|19623.5|19652.5|19622.5|19655.5|19625.5|19650.5|19620.5|10
1629168150000|2021-08-17 02:42:30|19655|19625|19657.5|19627.5|19657.5|19627.5|19655|19625|2
1629168160000|2021-08-17 02:42:40|19659.5|19629.5|19657.5|19627.5|19662|19632|19657.5|19627.5|6
1629168170000|2021-08-17 02:42:50|19660|19630|19662.5|19632.5|19662.5|19632.5|19660|19630|6
1629168180000|2021-08-17 02:43:00|19664.5|19634.5|19662.5|19632.5|19664.5|19634.5|19662.5|19632.5|8
1629168210000|2021-08-17 02:43:30|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|1
1629168220000|2021-08-17 02:43:40|19662.5|19632.5|19657.5|19627.5|19662.5|19632.5|19657.5|19627.5|5
1629168230000|2021-08-17 02:43:50|19659.5|19629.5|19655.5|19625.5|19660|19630|19655.5|19625.5|5
1629168240000|2021-08-17 02:44:00|19654.5|19624.5|19660.5|19630.5|19662|19632|19652.5|19622.5|6
1629168250000|2021-08-17 02:44:10|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19660.5|19630.5|5
1629168260000|2021-08-17 02:44:20|19664.5|19634.5|19667|19637|19667|19637|19664.5|19634.5|2
1629168270000|2021-08-17 02:44:30|19664.5|19634.5|19662.5|19632.5|19664.5|19634.5|19662.5|19632.5|2
1629168300000|2021-08-17 02:45:00|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|19662.5|19632.5|3
1629168310000|2021-08-17 02:45:10|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|1
1629168320000|2021-08-17 02:45:20|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|1
1629168330000|2021-08-17 02:45:30|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|1
1629168340000|2021-08-17 02:45:40|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|19664.5|19634.5|1
1629168370000|2021-08-17 02:46:10|19662.5|19632.5|19660|19630|19662.5|19632.5|19658|19628|4
1629168380000|2021-08-17 02:46:20|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19652.5|19622.5|7
1629168400000|2021-08-17 02:46:40|19655.5|19625.5|19654.5|19624.5|19655.5|19625.5|19654.5|19624.5|2
1629168410000|2021-08-17 02:46:50|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|1
1629168420000|2021-08-17 02:47:00|19654.5|19624.5|19657.5|19627.5|19657.5|19627.5|19654.5|19624.5|2
1629168430000|2021-08-17 02:47:10|19660|19630|19660|19630|19662|19632|19660|19630|3
1629168440000|2021-08-17 02:47:20|19662.5|19632.5|19662.5|19632.5|19664.5|19634.5|19660.5|19630.5|5
1629168450000|2021-08-17 02:47:30|19665|19635|19665.5|19635.5|19667.5|19637.5|19663|19633|6
1629168460000|2021-08-17 02:47:40|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|1
1629168500000|2021-08-17 02:48:20|19660.5|19630.5|19662.5|19632.5|19662.5|19632.5|19660.5|19630.5|4
1629168510000|2021-08-17 02:48:30|19660.5|19630.5|19662.5|19632.5|19662.5|19632.5|19660.5|19630.5|2
1629168540000|2021-08-17 02:49:00|19660.5|19630.5|19662.5|19632.5|19662.5|19632.5|19657.5|19627.5|5
1629168550000|2021-08-17 02:49:10|19660|19630|19657.5|19627.5|19660|19630|19657.5|19627.5|20
1629168560000|2021-08-17 02:49:20|19659.5|19629.5|19657.5|19627.5|19662|19632|19657.5|19627.5|15
1629168570000|2021-08-17 02:49:30|19660|19630|19662.5|19632.5|19662.5|19632.5|19657.5|19627.5|6
1629168600000|2021-08-17 02:50:00|19660.5|19630.5|19663|19633|19664.5|19634.5|19660.5|19630.5|4
1629168630000|2021-08-17 02:50:30|19664.5|19634.5|19662.5|19632.5|19664.5|19634.5|19662.5|19632.5|4
1629168640000|2021-08-17 02:50:40|19664.5|19634.5|19665|19635|19667.5|19637.5|19664.5|19634.5|4
1629168650000|2021-08-17 02:50:50|19667.5|19637.5|19662.5|19632.5|19667.5|19637.5|19662.5|19632.5|4
1629168660000|2021-08-17 02:51:00|19660.5|19630.5|19657.5|19627.5|19662|19632|19657.5|19627.5|10
1629168670000|2021-08-17 02:51:10|19655.5|19625.5|19654.5|19624.5|19655.5|19625.5|19652.5|19622.5|3
1629168680000|2021-08-17 02:51:20|19652.5|19622.5|19652.5|19622.5|19655|19625|19652.5|19622.5|17
1629168690000|2021-08-17 02:51:30|19650.5|19620.5|19648|19618|19650.5|19620.5|19648|19618|2
1629168710000|2021-08-17 02:51:50|19650|19620|19648|19618|19650|19620|19648|19618|6
1629168720000|2021-08-17 02:52:00|19650|19620|19650|19620|19650|19620|19650|19620|1
1629168730000|2021-08-17 02:52:10|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|1
1629168740000|2021-08-17 02:52:20|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19643.5|19613.5|3
1629168750000|2021-08-17 02:52:30|19643.5|19613.5|19650.5|19620.5|19650.5|19620.5|19642.5|19612.5|7
1629168760000|2021-08-17 02:52:40|19652|19622|19652.5|19622.5|19654.5|19624.5|19650.5|19620.5|6
1629168770000|2021-08-17 02:52:50|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1629168780000|2021-08-17 02:53:00|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|1
1629168790000|2021-08-17 02:53:10|19650.5|19620.5|19645.5|19615.5|19650.5|19620.5|19645.5|19615.5|10
1629168800000|2021-08-17 02:53:20|19647.5|19617.5|19642.5|19612.5|19647.5|19617.5|19640.5|19610.5|8
1629168810000|2021-08-17 02:53:30|19645|19615|19647.5|19617.5|19647.5|19617.5|19643|19613|6
1629168820000|2021-08-17 02:53:40|19645.5|19615.5|19643|19613|19647.5|19617.5|19643|19613|4
1629168830000|2021-08-17 02:53:50|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1629168840000|2021-08-17 02:54:00|19645|19615|19647.5|19617.5|19647.5|19617.5|19642.5|19612.5|6
1629168850000|2021-08-17 02:54:10|19645.5|19615.5|19642|19612|19645.5|19615.5|19642|19612|3
1629168860000|2021-08-17 02:54:20|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1629168870000|2021-08-17 02:54:30|19644.5|19614.5|19645.5|19615.5|19647.5|19617.5|19644.5|19614.5|4
1629168880000|2021-08-17 02:54:40|19647|19617|19647.5|19617.5|19647.5|19617.5|19647|19617|2
1629168890000|2021-08-17 02:54:50|19649.5|19619.5|19652.5|19622.5|19652.5|19622.5|19649.5|19619.5|2
1629168900000|2021-08-17 02:55:00|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1629168910000|2021-08-17 02:55:10|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|1
1629168920000|2021-08-17 02:55:20|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|1
1629168930000|2021-08-17 02:55:30|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1629168940000|2021-08-17 02:55:40|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|1
1629168980000|2021-08-17 02:56:20|19654.5|19624.5|19652.5|19622.5|19654.5|19624.5|19652.5|19622.5|2
1629168990000|2021-08-17 02:56:30|19650|19620|19650|19620|19650|19620|19650|19620|1
1629169020000|2021-08-17 02:57:00|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|19643.5|19613.5|6
1629169030000|2021-08-17 02:57:10|19649.5|19619.5|19652.5|19622.5|19652.5|19622.5|19649.5|19619.5|2
1629169040000|2021-08-17 02:57:20|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|1
1629169050000|2021-08-17 02:57:30|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|1
1629169060000|2021-08-17 02:57:40|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1629169070000|2021-08-17 02:57:50|19652.5|19622.5|19648|19618|19654.5|19624.5|19641.5|19611.5|6
1629169080000|2021-08-17 02:58:00|19650|19620|19650|19620|19650|19620|19650|19620|1
1629169090000|2021-08-17 02:58:10|19652.5|19622.5|19652.5|19622.5|19654.5|19624.5|19652.5|19622.5|5
1629169100000|2021-08-17 02:58:20|19654.5|19624.5|19652.5|19622.5|19654.5|19624.5|19652.5|19622.5|2
1629169110000|2021-08-17 02:58:30|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|1
1629169120000|2021-08-17 02:58:40|19652.5|19622.5|19652.5|19622.5|19654.5|19624.5|19652.5|19622.5|3
1629169140000|2021-08-17 02:59:00|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|19652.5|19622.5|5
1629169150000|2021-08-17 02:59:10|19652.5|19622.5|19654.5|19624.5|19654.5|19624.5|19652.5|19622.5|2
1629169160000|2021-08-17 02:59:20|19656.5|19626.5|19657.5|19627.5|19657.5|19627.5|19656.5|19626.5|2
1629169170000|2021-08-17 02:59:30|19657|19627|19657|19627|19657|19627|19657|19627|1
1629169180000|2021-08-17 02:59:40|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|1
1629169200000|2021-08-17 03:00:00|19659.5|19629.5|19665.5|19635.5|19665.5|19635.5|19659.5|19629.5|4
1629169210000|2021-08-17 03:00:10|19667.5|19637.5|19663.5|19633.5|19670.5|19640.5|19662.5|19632.5|7
1629169220000|2021-08-17 03:00:20|19662.5|19632.5|19660.5|19630.5|19662.5|19632.5|19658.5|19628.5|4
1629169230000|2021-08-17 03:00:30|19658|19628|19658|19628|19658|19628|19658|19628|1
1629169240000|2021-08-17 03:00:40|19655.5|19625.5|19655.5|19625.5|19657.5|19627.5|19655.5|19625.5|3
1629169250000|2021-08-17 03:00:50|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|1
1629169280000|2021-08-17 03:01:20|19655.5|19625.5|19657.5|19627.5|19657.5|19627.5|19652.5|19622.5|6
1629169290000|2021-08-17 03:01:30|19655.5|19625.5|19657.5|19627.5|19657.5|19627.5|19655.5|19625.5|2
1629169300000|2021-08-17 03:01:40|19655.5|19625.5|19655.5|19625.5|19657.5|19627.5|19655.5|19625.5|3
1629169310000|2021-08-17 03:01:50|19657.5|19627.5|19659.5|19629.5|19659.5|19629.5|19657.5|19627.5|2
1629169330000|2021-08-17 03:02:10|19660.5|19630.5|19660.5|19630.5|19662.5|19632.5|19660.5|19630.5|3
1629169340000|2021-08-17 03:02:20|19660|19630|19658|19628|19660|19630|19658|19628|2
1629169350000|2021-08-17 03:02:30|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|1
1629169360000|2021-08-17 03:02:40|19657.5|19627.5|19655.5|19625.5|19657.5|19627.5|19655.5|19625.5|2
1629169370000|2021-08-17 03:02:50|19657.5|19627.5|19659.5|19629.5|19659.5|19629.5|19657.5|19627.5|2
1629169390000|2021-08-17 03:03:10|19662|19632|19662.5|19632.5|19662.5|19632.5|19662|19632|2
1629169410000|2021-08-17 03:03:30|19664.5|19634.5|19667.5|19637.5|19667.5|19637.5|19664.5|19634.5|4
1629169420000|2021-08-17 03:03:40|19668.5|19638.5|19673|19643|19673|19643|19668.5|19638.5|3
1629169430000|2021-08-17 03:03:50|19670.5|19640.5|19672.5|19642.5|19672.5|19642.5|19670.5|19640.5|2
1629169440000|2021-08-17 03:04:00|19670.5|19640.5|19670.5|19640.5|19672.5|19642.5|19668|19638|9
1629169450000|2021-08-17 03:04:10|19672.5|19642.5|19668|19638|19674.5|19644.5|19668|19638|9
1629169460000|2021-08-17 03:04:20|19670|19640|19672.5|19642.5|19676.5|19646.5|19670|19640|10
1629169470000|2021-08-17 03:04:30|19675|19645|19672.5|19642.5|19675|19645|19668.5|19638.5|5
1629169480000|2021-08-17 03:04:40|19673|19643|19673.5|19643.5|19674.5|19644.5|19673|19643|3
1629169490000|2021-08-17 03:04:50|19672.5|19642.5|19674.5|19644.5|19674.5|19644.5|19672.5|19642.5|4
1629169500000|2021-08-17 03:05:00|19677|19647|19673|19643|19677.5|19647.5|19672.5|19642.5|12
1629169510000|2021-08-17 03:05:10|19675.5|19645.5|19673|19643|19677|19647|19673|19643|5
1629169520000|2021-08-17 03:05:20|19675|19645|19677|19647|19679.5|19649.5|19672.5|19642.5|11
1629169530000|2021-08-17 03:05:30|19677.5|19647.5|19687.5|19657.5|19687.5|19657.5|19677.5|19647.5|6
1629169540000|2021-08-17 03:05:40|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19687.5|19657.5|3
1629169550000|2021-08-17 03:05:50|19687.5|19657.5|19691|19661|19691|19661|19687.5|19657.5|6
1629169560000|2021-08-17 03:06:00|19693|19663|19692.5|19662.5|19693|19663|19692.5|19662.5|2
1629169570000|2021-08-17 03:06:10|19694.5|19664.5|19692.5|19662.5|19695|19665|19692.5|19662.5|6
1629169590000|2021-08-17 03:06:30|19690.5|19660.5|19687.5|19657.5|19690.5|19660.5|19687.5|19657.5|5
1629169600000|2021-08-17 03:06:40|19688.5|19658.5|19690|19660|19690|19660|19688.5|19658.5|2
1629169610000|2021-08-17 03:06:50|19692.5|19662.5|19695|19665|19695|19665|19692.5|19662.5|3
1629169620000|2021-08-17 03:07:00|19692.5|19662.5|19692.5|19662.5|19695|19665|19692.5|19662.5|3
1629169640000|2021-08-17 03:07:20|19694.5|19664.5|19692.5|19662.5|19694.5|19664.5|19692.5|19662.5|2
1629169660000|2021-08-17 03:07:40|19690.5|19660.5|19688|19658|19690.5|19660.5|19688|19658|2
1629169670000|2021-08-17 03:07:50|19690|19660|19690|19660|19690.5|19660.5|19688|19658|7
1629169680000|2021-08-17 03:08:00|19688|19658|19692.5|19662.5|19692.5|19662.5|19688|19658|7
1629169690000|2021-08-17 03:08:10|19693|19663|19692.5|19662.5|19695|19665|19692.5|19662.5|3
1629169730000|2021-08-17 03:08:50|19690.5|19660.5|19688|19658|19690.5|19660.5|19688|19658|2
1629169740000|2021-08-17 03:09:00|19690|19660|19692.5|19662.5|19694.5|19664.5|19690|19660|6
1629169750000|2021-08-17 03:09:10|19694.5|19664.5|19692.5|19662.5|19694.5|19664.5|19692.5|19662.5|4
1629169760000|2021-08-17 03:09:20|19694.5|19664.5|19692.5|19662.5|19694.5|19664.5|19692.5|19662.5|2
1629169790000|2021-08-17 03:09:50|19694.5|19664.5|19692.5|19662.5|19694.5|19664.5|19692.5|19662.5|2
1629169800000|2021-08-17 03:10:00|19694.5|19664.5|19699.5|19669.5|19700.5|19670.5|19692.5|19662.5|8
1629169810000|2021-08-17 03:10:10|19697.5|19667.5|19697.5|19667.5|19699.5|19669.5|19693.5|19663.5|12
1629169820000|2021-08-17 03:10:20|19695.5|19665.5|19700.5|19670.5|19700.5|19670.5|19695.5|19665.5|8
1629169830000|2021-08-17 03:10:30|19702|19672|19701.5|19671.5|19704.5|19674.5|19697.5|19667.5|9
1629169840000|2021-08-17 03:10:40|19702.5|19672.5|19702|19672|19704.5|19674.5|19702|19672|6
1629169860000|2021-08-17 03:11:00|19702.5|19672.5|19705|19675|19705|19675|19702.5|19672.5|7
1629169870000|2021-08-17 03:11:10|19702.5|19672.5|19704.5|19674.5|19704.5|19674.5|19702.5|19672.5|4
1629169880000|2021-08-17 03:11:20|19702.5|19672.5|19702.5|19672.5|19705.5|19675.5|19702.5|19672.5|5
1629169890000|2021-08-17 03:11:30|19704.5|19674.5|19702.5|19672.5|19704.5|19674.5|19702.5|19672.5|2
1629169900000|2021-08-17 03:11:40|19704.5|19674.5|19702.5|19672.5|19704.5|19674.5|19702.5|19672.5|10
1629169910000|2021-08-17 03:11:50|19704.5|19674.5|19702.5|19672.5|19704.5|19674.5|19702.5|19672.5|4
1629169920000|2021-08-17 03:12:00|19704.5|19674.5|19697.5|19667.5|19704.5|19674.5|19697.5|19667.5|7
1629169930000|2021-08-17 03:12:10|19695.5|19665.5|19695.5|19665.5|19697.5|19667.5|19695.5|19665.5|3
1629169940000|2021-08-17 03:12:20|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|1
1629169960000|2021-08-17 03:12:40|19695.5|19665.5|19695|19665|19697.5|19667.5|19690.5|19660.5|11
1629169970000|2021-08-17 03:12:50|19693|19663|19692.5|19662.5|19695|19665|19692.5|19662.5|3
1629169980000|2021-08-17 03:13:00|19690.5|19660.5|19687.5|19657.5|19690.5|19660.5|19687.5|19657.5|3
1629169990000|2021-08-17 03:13:10|19685.5|19655.5|19683|19653|19687.5|19657.5|19683|19653|6
1629170000000|2021-08-17 03:13:20|19685|19655|19683|19653|19685|19655|19683|19653|2
1629170010000|2021-08-17 03:13:30|19680.5|19650.5|19680.5|19650.5|19682.5|19652.5|19680.5|19650.5|3
1629170020000|2021-08-17 03:13:40|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1629170030000|2021-08-17 03:13:50|19685|19655|19683|19653|19685|19655|19683|19653|2
1629170040000|2021-08-17 03:14:00|19682.5|19652.5|19672.5|19642.5|19682.5|19652.5|19672.5|19642.5|5
1629170050000|2021-08-17 03:14:10|19670.5|19640.5|19672.5|19642.5|19674.5|19644.5|19670.5|19640.5|4
1629170060000|2021-08-17 03:14:20|19674.5|19644.5|19672.5|19642.5|19674.5|19644.5|19667.5|19637.5|10
1629170070000|2021-08-17 03:14:30|19670.5|19640.5|19668|19638|19672.5|19642.5|19668|19638|7
1629170080000|2021-08-17 03:14:40|19670.5|19640.5|19670|19640|19670.5|19640.5|19665.5|19635.5|6
1629170090000|2021-08-17 03:14:50|19670.5|19640.5|19670|19640|19672.5|19642.5|19668|19638|8
1629170100000|2021-08-17 03:15:00|19667.5|19637.5|19672.5|19642.5|19674.5|19644.5|19667.5|19637.5|6
1629170110000|2021-08-17 03:15:10|19674.5|19644.5|19675|19645|19675|19645|19672.5|19642.5|3
1629170120000|2021-08-17 03:15:20|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19670.5|19640.5|3
1629170130000|2021-08-17 03:15:30|19670.5|19640.5|19667.5|19637.5|19670.5|19640.5|19667.5|19637.5|2
1629170140000|2021-08-17 03:15:40|19665|19635|19660.5|19630.5|19665|19635|19659.5|19629.5|11
1629170150000|2021-08-17 03:15:50|19662.5|19632.5|19654.5|19624.5|19662.5|19632.5|19650.5|19620.5|12
1629170160000|2021-08-17 03:16:00|19652.5|19622.5|19662.5|19632.5|19662.5|19632.5|19652.5|19622.5|7
1629170170000|2021-08-17 03:16:10|19660|19630|19657|19627|19660|19630|19655|19625|5
1629170180000|2021-08-17 03:16:20|19655|19625|19652.5|19622.5|19655|19625|19652.5|19622.5|4
1629170190000|2021-08-17 03:16:30|19655|19625|19652.5|19622.5|19657.5|19627.5|19647.5|19617.5|16
1629170200000|2021-08-17 03:16:40|19650.5|19620.5|19650|19620|19652.5|19622.5|19650|19620|5
1629170210000|2021-08-17 03:16:50|19652|19622|19650|19620|19652|19622|19650|19620|2
1629170220000|2021-08-17 03:17:00|19652|19622|19653|19623|19653|19623|19650|19620|7
1629170230000|2021-08-17 03:17:10|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|1
1629170240000|2021-08-17 03:17:20|19650|19620|19642.5|19612.5|19650|19620|19642.5|19612.5|8
1629170250000|2021-08-17 03:17:30|19640|19610|19642.5|19612.5|19642.5|19612.5|19640|19610|2
1629170260000|2021-08-17 03:17:40|19640|19610|19635.5|19605.5|19642.5|19612.5|19635|19605|15
1629170270000|2021-08-17 03:17:50|19635|19605|19639.5|19609.5|19639.5|19609.5|19632.5|19602.5|11
1629170280000|2021-08-17 03:18:00|19637.5|19607.5|19634.5|19604.5|19637.5|19607.5|19634.5|19604.5|3
1629170290000|2021-08-17 03:18:10|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1629170300000|2021-08-17 03:18:20|19630.5|19600.5|19638|19608|19640|19610|19627.5|19597.5|10
1629170320000|2021-08-17 03:18:40|19635.5|19605.5|19622.5|19592.5|19635.5|19605.5|19615.5|19585.5|15
1629170330000|2021-08-17 03:18:50|19622|19592|19615.5|19585.5|19622|19592|19615.5|19585.5|8
1629170340000|2021-08-17 03:19:00|19617.5|19587.5|19622.5|19592.5|19622.5|19592.5|19617.5|19587.5|3
1629170350000|2021-08-17 03:19:10|19624.5|19594.5|19627.5|19597.5|19627.5|19597.5|19624.5|19594.5|3
1629170370000|2021-08-17 03:19:30|19625|19595|19622.5|19592.5|19627|19597|19622.5|19592.5|4
1629170380000|2021-08-17 03:19:40|19625|19595|19627.5|19597.5|19627.5|19597.5|19625|19595|2
1629170400000|2021-08-17 03:20:00|19625.5|19595.5|19622.5|19592.5|19625.5|19595.5|19620|19590|4
1629170410000|2021-08-17 03:20:10|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1629170420000|2021-08-17 03:20:20|19619.5|19589.5|19617.5|19587.5|19619.5|19589.5|19615.5|19585.5|4
1629170430000|2021-08-17 03:20:30|19620|19590|19618|19588|19620|19590|19618|19588|2
1629170440000|2021-08-17 03:20:40|19615.5|19585.5|19607.5|19577.5|19615.5|19585.5|19607.5|19577.5|4
1629170450000|2021-08-17 03:20:50|19605|19575|19602|19572|19607.5|19577.5|19598|19568|11
1629170460000|2021-08-17 03:21:00|19600.5|19570.5|19610|19580|19610|19580|19600.5|19570.5|10
1629170470000|2021-08-17 03:21:10|19612.5|19582.5|19617.5|19587.5|19617.5|19587.5|19610.5|19580.5|7
1629170480000|2021-08-17 03:21:20|19615.5|19585.5|19619.5|19589.5|19619.5|19589.5|19615.5|19585.5|6
1629170490000|2021-08-17 03:21:30|19617.5|19587.5|19619.5|19589.5|19619.5|19589.5|19617.5|19587.5|2
1629170500000|2021-08-17 03:21:40|19620.5|19590.5|19617.5|19587.5|19624.5|19594.5|19617.5|19587.5|6
1629170520000|2021-08-17 03:22:00|19615.5|19585.5|19615|19585|19615.5|19585.5|19613|19583|3
1629170530000|2021-08-17 03:22:10|19612.5|19582.5|19607.5|19577.5|19612.5|19582.5|19607.5|19577.5|3
1629170540000|2021-08-17 03:22:20|19609.5|19579.5|19612.5|19582.5|19612.5|19582.5|19609.5|19579.5|2
1629170550000|2021-08-17 03:22:30|19610.5|19580.5|19612.5|19582.5|19612.5|19582.5|19610.5|19580.5|2
1629170560000|2021-08-17 03:22:40|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|1
1629170570000|2021-08-17 03:22:50|19612.5|19582.5|19614.5|19584.5|19614.5|19584.5|19612.5|19582.5|2
1629170580000|2021-08-17 03:23:00|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19607.5|19577.5|7
1629170590000|2021-08-17 03:23:10|19614.5|19584.5|19617.5|19587.5|19617.5|19587.5|19614.5|19584.5|3
1629170610000|2021-08-17 03:23:30|19619.5|19589.5|19622.5|19592.5|19622.5|19592.5|19617.5|19587.5|4
1629170620000|2021-08-17 03:23:40|19624.5|19594.5|19625.5|19595.5|19627.5|19597.5|19622.5|19592.5|15
1629170630000|2021-08-17 03:23:50|19627.5|19597.5|19620|19590|19627.5|19597.5|19620|19590|4
1629170640000|2021-08-17 03:24:00|19617.5|19587.5|19614.5|19584.5|19617.5|19587.5|19612.5|19582.5|5
1629170650000|2021-08-17 03:24:10|19617.5|19587.5|19622.5|19592.5|19622.5|19592.5|19617.5|19587.5|3
1629170660000|2021-08-17 03:24:20|19625|19595|19627.5|19597.5|19627.5|19597.5|19625|19595|6
1629170670000|2021-08-17 03:24:30|19625|19595|19617.5|19587.5|19627.5|19597.5|19617.5|19587.5|7
1629170690000|2021-08-17 03:24:50|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19617.5|19587.5|3
1629170700000|2021-08-17 03:25:00|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19612.5|19582.5|5
1629170720000|2021-08-17 03:25:20|19615|19585|19617|19587|19617|19587|19615|19585|2
1629170730000|2021-08-17 03:25:30|19614.5|19584.5|19610.5|19580.5|19614.5|19584.5|19610.5|19580.5|3
1629170740000|2021-08-17 03:25:40|19612.5|19582.5|19610.5|19580.5|19612.5|19582.5|19610.5|19580.5|2
1629170750000|2021-08-17 03:25:50|19609.5|19579.5|19607.5|19577.5|19610|19580|19603.5|19573.5|7
1629170760000|2021-08-17 03:26:00|19609.5|19579.5|19605.5|19575.5|19609.5|19579.5|19605.5|19575.5|3
1629170770000|2021-08-17 03:26:10|19604.5|19574.5|19600|19570|19604.5|19574.5|19600|19570|5
1629170780000|2021-08-17 03:26:20|19602.5|19572.5|19600.5|19570.5|19602.5|19572.5|19600.5|19570.5|2
1629170790000|2021-08-17 03:26:30|19597.5|19567.5|19600|19570|19602.5|19572.5|19597.5|19567.5|4
1629170800000|2021-08-17 03:26:40|19597.5|19567.5|19577.5|19547.5|19597.5|19567.5|19577.5|19547.5|10
1629170810000|2021-08-17 03:26:50|19574.5|19544.5|19594.5|19564.5|19594.5|19564.5|19567.5|19537.5|19
1629170820000|2021-08-17 03:27:00|19590.5|19560.5|19582.5|19552.5|19590.5|19560.5|19582.5|19552.5|9
1629170830000|2021-08-17 03:27:10|19584.5|19554.5|19594.5|19564.5|19594.5|19564.5|19584.5|19554.5|6
1629170840000|2021-08-17 03:27:20|19597.5|19567.5|19602.5|19572.5|19602.5|19572.5|19594.5|19564.5|12
1629170850000|2021-08-17 03:27:30|19605|19575|19599.5|19569.5|19605|19575|19597.5|19567.5|6
1629170860000|2021-08-17 03:27:40|19597.5|19567.5|19592|19562|19597.5|19567.5|19592|19562|5
1629170870000|2021-08-17 03:27:50|19590|19560|19587.5|19557.5|19590|19560|19584.5|19554.5|6
1629170880000|2021-08-17 03:28:00|19585|19555|19585|19555|19585|19555|19585|19555|1
1629170900000|2021-08-17 03:28:20|19582.5|19552.5|19580|19550|19582.5|19552.5|19580|19550|3
1629170910000|2021-08-17 03:28:30|19582.5|19552.5|19580|19550|19582.5|19552.5|19580|19550|4
1629170920000|2021-08-17 03:28:40|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1629170930000|2021-08-17 03:28:50|19577|19547|19570|19540|19577|19547|19567.5|19537.5|7
1629170940000|2021-08-17 03:29:00|19567.5|19537.5|19577.5|19547.5|19577.5|19547.5|19567.5|19537.5|8
1629170950000|2021-08-17 03:29:10|19580|19550|19580|19550|19582.5|19552.5|19580|19550|3
1629170960000|2021-08-17 03:29:20|19582.5|19552.5|19587.5|19557.5|19589.5|19559.5|19582.5|19552.5|8
1629170970000|2021-08-17 03:29:30|19587|19557|19587|19557|19587|19557|19587|19557|1
1629170980000|2021-08-17 03:29:40|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|1
1629170990000|2021-08-17 03:29:50|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|19585|19555|3
1629171000000|2021-08-17 03:30:00|19585|19555|19585|19555|19585|19555|19585|19555|1
1629171040000|2021-08-17 03:30:40|19583|19553|19583|19553|19583|19553|19583|19553|1
1629171100000|2021-08-17 03:31:40|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|1
1629171140000|2021-08-17 03:32:20|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|1
1629171170000|2021-08-17 03:32:50|19587|19557|19587.5|19557.5|19587.5|19557.5|19587|19557|2
1629171180000|2021-08-17 03:33:00|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|1
1629171200000|2021-08-17 03:33:20|19585|19555|19585|19555|19585|19555|19585|19555|1
1629171220000|2021-08-17 03:33:40|19583|19553|19583|19553|19583|19553|19583|19553|1
1629171240000|2021-08-17 03:34:00|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|1
1629171390000|2021-08-17 03:36:30|19578|19548|19580.5|19550.5|19580.5|19550.5|19578|19548|2
1629171410000|2021-08-17 03:36:50|19578|19548|19578|19548|19578|19548|19578|19548|1
1629171470000|2021-08-17 03:37:50|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1629171490000|2021-08-17 03:38:10|19575.5|19545.5|19567.5|19537.5|19575.5|19545.5|19567.5|19537.5|2
1629171540000|2021-08-17 03:39:00|19570|19540|19570|19540|19570|19540|19570|19540|1
1629171580000|2021-08-17 03:39:40|19570.5|19540.5|19581|19551|19581|19551|19570.5|19540.5|2
1629171590000|2021-08-17 03:39:50|19580|19550|19582|19552|19582|19552|19580|19550|2
1629171600000|2021-08-17 03:40:00|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|1
1629171620000|2021-08-17 03:40:20|19585.5|19555.5|19583|19553|19585.5|19555.5|19583|19553|2
1629171640000|2021-08-17 03:40:40|19585|19555|19590|19560|19590|19560|19585|19555|2
1629171720000|2021-08-17 03:42:00|19588|19558|19588|19558|19588|19558|19588|19558|1
1629171970000|2021-08-17 03:46:10|19590|19560|19590.5|19560.5|19590.5|19560.5|19590|19560|2
1629171980000|2021-08-17 03:46:20|19593|19563|19593|19563|19593|19563|19593|19563|1
1629172030000|2021-08-17 03:47:10|19592|19562|19587.5|19557.5|19592|19562|19587.5|19557.5|3
1629172340000|2021-08-17 03:52:20|19590|19560|19592.5|19562.5|19592.5|19562.5|19590|19560|2
1629172350000|2021-08-17 03:52:30|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|1
1629172370000|2021-08-17 03:52:50|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|19591|19561|3
1629172590000|2021-08-17 03:56:30|19595.5|19565.5|19602.5|19572.5|19602.5|19572.5|19595.5|19565.5|2
1629172600000|2021-08-17 03:56:40|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|1
1629172660000|2021-08-17 03:57:40|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1629172700000|2021-08-17 03:58:20|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1629172750000|2021-08-17 03:59:10|19600|19570|19600|19570|19600|19570|19600|19570|1
1629172840000|2021-08-17 04:00:40|19595.5|19565.5|19593.5|19563.5|19595.5|19565.5|19593.5|19563.5|2
1629172860000|2021-08-17 04:01:00|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|1
1629172940000|2021-08-17 04:02:20|19593.5|19563.5|19590.5|19560.5|19593.5|19563.5|19590.5|19560.5|2
1629172960000|2021-08-17 04:02:40|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|1
1629172970000|2021-08-17 04:02:50|19593.5|19563.5|19595.5|19565.5|19595.5|19565.5|19593.5|19563.5|2
1629173350000|2021-08-17 04:09:10|19593.5|19563.5|19592.5|19562.5|19593.5|19563.5|19592.5|19562.5|2
1629173390000|2021-08-17 04:09:50|19593.5|19563.5|19595.5|19565.5|19595.5|19565.5|19593.5|19563.5|2
1629173400000|2021-08-17 04:10:00|19591|19561|19593|19563|19593|19563|19591|19561|2
1629173430000|2021-08-17 04:10:30|19593.5|19563.5|19595.5|19565.5|19595.5|19565.5|19593.5|19563.5|2
1629173540000|2021-08-17 04:12:20|19597.5|19567.5|19600.5|19570.5|19600.5|19570.5|19597.5|19567.5|2
1629173690000|2021-08-17 04:14:50|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1629173740000|2021-08-17 04:15:40|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1629173800000|2021-08-17 04:16:40|19605|19575|19605|19575|19605|19575|19605|19575|1
1629174080000|2021-08-17 04:21:20|19600.5|19570.5|19600|19570|19600.5|19570.5|19600|19570|2
1629174090000|2021-08-17 04:21:30|19597.5|19567.5|19600.5|19570.5|19600.5|19570.5|19597.5|19567.5|2
1629174110000|2021-08-17 04:21:50|19602.5|19572.5|19605.5|19575.5|19605.5|19575.5|19602.5|19572.5|2
1629174140000|2021-08-17 04:22:20|19608|19578|19608|19578|19608|19578|19608|19578|1
1629174200000|2021-08-17 04:23:20|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1629174210000|2021-08-17 04:23:30|19610|19580|19612.5|19582.5|19612.5|19582.5|19610|19580|2
1629174240000|2021-08-17 04:24:00|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|1
1629174310000|2021-08-17 04:25:10|19610|19580|19610|19580|19610|19580|19610|19580|1
1629174920000|2021-08-17 04:35:20|19607.5|19577.5|19607|19577|19607.5|19577.5|19607|19577|2
1629175090000|2021-08-17 04:38:10|19601|19571|19587.5|19557.5|19601|19571|19587.5|19557.5|3
1629175100000|2021-08-17 04:38:20|19589.5|19559.5|19595.5|19565.5|19595.5|19565.5|19589.5|19559.5|2
1629175560000|2021-08-17 04:46:00|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|1
1629175570000|2021-08-17 04:46:10|19599.5|19569.5|19600.5|19570.5|19600.5|19570.5|19599.5|19569.5|2
1629175970000|2021-08-17 04:52:50|19598.5|19568.5|19595.5|19565.5|19598.5|19568.5|19595.5|19565.5|2
1629176060000|2021-08-17 04:54:20|19598.5|19568.5|19598.5|19568.5|19598.5|19568.5|19598.5|19568.5|1
1629176070000|2021-08-17 04:54:30|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1629176230000|2021-08-17 04:57:10|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1629176400000|2021-08-17 05:00:00|19605|19575|19605|19575|19605|19575|19605|19575|1
1629176690000|2021-08-17 05:04:50|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1629176700000|2021-08-17 05:05:00|19600.5|19570.5|19594.5|19564.5|19600.5|19570.5|19594.5|19564.5|2
1629176710000|2021-08-17 05:05:10|19592.5|19562.5|19590|19560|19592.5|19562.5|19590|19560|2
1629176730000|2021-08-17 05:05:30|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|1
1629176750000|2021-08-17 05:05:50|19590|19560|19590|19560|19590|19560|19590|19560|1
1629176770000|2021-08-17 05:06:10|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|1
1629176800000|2021-08-17 05:06:40|19590.5|19560.5|19584.5|19554.5|19590.5|19560.5|19584.5|19554.5|2
1629176950000|2021-08-17 05:09:10|19580.5|19550.5|19581.5|19551.5|19581.5|19551.5|19580.5|19550.5|2
1629177000000|2021-08-17 05:10:00|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1629177060000|2021-08-17 05:11:00|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19574.5|19544.5|3
1629177070000|2021-08-17 05:11:10|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|1
1629177120000|2021-08-17 05:12:00|19575|19545|19575|19545|19575|19545|19575|19545|1
1629177340000|2021-08-17 05:15:40|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|1
1629177560000|2021-08-17 05:19:20|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|1
1629177620000|2021-08-17 05:20:20|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1629177760000|2021-08-17 05:22:40|19569.5|19539.5|19565.5|19535.5|19569.5|19539.5|19565.5|19535.5|2
1629177930000|2021-08-17 05:25:30|19564.5|19534.5|19564.5|19534.5|19564.5|19534.5|19564.5|19534.5|1
1629177940000|2021-08-17 05:25:40|19562.5|19532.5|19564.5|19534.5|19564.5|19534.5|19562.5|19532.5|2
1629177960000|2021-08-17 05:26:00|19567.5|19537.5|19569.5|19539.5|19569.5|19539.5|19567.5|19537.5|2
1629178020000|2021-08-17 05:27:00|19570|19540|19570|19540|19570|19540|19570|19540|1
1629178070000|2021-08-17 05:27:50|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1629178180000|2021-08-17 05:29:40|19567.5|19537.5|19565.5|19535.5|19567.5|19537.5|19565.5|19535.5|2
1629178200000|2021-08-17 05:30:00|19567.5|19537.5|19545|19515|19568.5|19538.5|19540.5|19510.5|15
1629178210000|2021-08-17 05:30:10|19547.5|19517.5|19540.5|19510.5|19547.5|19517.5|19540.5|19510.5|7
1629178220000|2021-08-17 05:30:20|19540|19510|19549.5|19519.5|19549.5|19519.5|19540|19510|5
1629178230000|2021-08-17 05:30:30|19547.5|19517.5|19559.5|19529.5|19559.5|19529.5|19547.5|19517.5|8
1629178240000|2021-08-17 05:30:40|19557.5|19527.5|19562.5|19532.5|19562.5|19532.5|19552.5|19522.5|13
1629178250000|2021-08-17 05:30:50|19560|19530|19553|19523|19560|19530|19553|19523|4
1629178260000|2021-08-17 05:31:00|19552.5|19522.5|19554.5|19524.5|19554.5|19524.5|19547.5|19517.5|7
1629178270000|2021-08-17 05:31:10|19557|19527|19564.5|19534.5|19569.5|19539.5|19557|19527|9
1629178290000|2021-08-17 05:31:30|19567.5|19537.5|19570.5|19540.5|19570.5|19540.5|19567.5|19537.5|6
1629178300000|2021-08-17 05:31:40|19568|19538|19567.5|19537.5|19568|19538|19565.5|19535.5|3
1629178310000|2021-08-17 05:31:50|19565|19535|19562.5|19532.5|19567.5|19537.5|19562.5|19532.5|5
1629178320000|2021-08-17 05:32:00|19564.5|19534.5|19567.5|19537.5|19567.5|19537.5|19562.5|19532.5|10
1629178330000|2021-08-17 05:32:10|19565.5|19535.5|19565.5|19535.5|19567.5|19537.5|19565.5|19535.5|3
1629178340000|2021-08-17 05:32:20|19567.5|19537.5|19567.5|19537.5|19572|19542|19567.5|19537.5|11
1629178350000|2021-08-17 05:32:30|19565|19535|19564.5|19534.5|19565|19535|19562.5|19532.5|3
1629178360000|2021-08-17 05:32:40|19567|19537|19557.5|19527.5|19567|19537|19552.5|19522.5|10
1629178370000|2021-08-17 05:32:50|19555|19525|19552.5|19522.5|19555|19525|19550.5|19520.5|8
1629178380000|2021-08-17 05:33:00|19550.5|19520.5|19550|19520|19550.5|19520.5|19550|19520|2
1629178390000|2021-08-17 05:33:10|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|19550.5|19520.5|7
1629178400000|2021-08-17 05:33:20|19550|19520|19550|19520|19552|19522|19550|19520|3
1629178410000|2021-08-17 05:33:30|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|19550.5|19520.5|5
1629178420000|2021-08-17 05:33:40|19550.5|19520.5|19552.5|19522.5|19554.5|19524.5|19550.5|19520.5|4
1629178430000|2021-08-17 05:33:50|19554.5|19524.5|19557.5|19527.5|19560|19530|19554.5|19524.5|5
1629178440000|2021-08-17 05:34:00|19557|19527|19550.5|19520.5|19557|19527|19550.5|19520.5|5
1629178450000|2021-08-17 05:34:10|19549.5|19519.5|19552.5|19522.5|19552.5|19522.5|19545.5|19515.5|9
1629178460000|2021-08-17 05:34:20|19550.5|19520.5|19548|19518|19550.5|19520.5|19548|19518|2
1629178470000|2021-08-17 05:34:30|19545.5|19515.5|19547.5|19517.5|19547.5|19517.5|19545|19515|4
1629178480000|2021-08-17 05:34:40|19545.5|19515.5|19545.5|19515.5|19547.5|19517.5|19545.5|19515.5|3
1629178490000|2021-08-17 05:34:50|19547.5|19517.5|19549.5|19519.5|19549.5|19519.5|19545|19515|6
1629178500000|2021-08-17 05:35:00|19547.5|19517.5|19543|19513|19549.5|19519.5|19543|19513|5
1629178510000|2021-08-17 05:35:10|19540.5|19510.5|19535|19505|19540.5|19510.5|19535|19505|3
1629178520000|2021-08-17 05:35:20|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1629178530000|2021-08-17 05:35:30|19539.5|19509.5|19537.5|19507.5|19539.5|19509.5|19537.5|19507.5|4
1629178540000|2021-08-17 05:35:40|19540|19510|19542|19512|19544.5|19514.5|19540|19510|8
1629178550000|2021-08-17 05:35:50|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1629178560000|2021-08-17 05:36:00|19540.5|19510.5|19536.5|19506.5|19542.5|19512.5|19535|19505|10
1629178570000|2021-08-17 05:36:10|19535|19505|19532.5|19502.5|19536.5|19506.5|19530|19500|9
1629178580000|2021-08-17 05:36:20|19535.5|19505.5|19545|19515|19545|19515|19535.5|19505.5|6
1629178590000|2021-08-17 05:36:30|19542.5|19512.5|19552.5|19522.5|19552.5|19522.5|19538.5|19508.5|10
1629178600000|2021-08-17 05:36:40|19550|19520|19552.5|19522.5|19552.5|19522.5|19547.5|19517.5|4
1629178610000|2021-08-17 05:36:50|19549.5|19519.5|19542.5|19512.5|19549.5|19519.5|19540.5|19510.5|6
1629178620000|2021-08-17 05:37:00|19540.5|19510.5|19550|19520|19552.5|19522.5|19540.5|19510.5|11
1629178630000|2021-08-17 05:37:10|19548.5|19518.5|19548|19518|19550.5|19520.5|19548|19518|5
1629178640000|2021-08-17 05:37:20|19549.5|19519.5|19552.5|19522.5|19552.5|19522.5|19547.5|19517.5|7
1629178650000|2021-08-17 05:37:30|19550.5|19520.5|19545.5|19515.5|19550.5|19520.5|19545.5|19515.5|3
1629178660000|2021-08-17 05:37:40|19545|19515|19545.5|19515.5|19547.5|19517.5|19545|19515|7
1629178670000|2021-08-17 05:37:50|19547.5|19517.5|19548|19518|19552.5|19522.5|19547.5|19517.5|14
1629178680000|2021-08-17 05:38:00|19549.5|19519.5|19540.5|19510.5|19549.5|19519.5|19540.5|19510.5|5
1629178690000|2021-08-17 05:38:10|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|1
1629178700000|2021-08-17 05:38:20|19537.5|19507.5|19535|19505|19537.5|19507.5|19533|19503|4
1629178710000|2021-08-17 05:38:30|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|1
1629178720000|2021-08-17 05:38:40|19535|19505|19530|19500|19535|19505|19527.5|19497.5|6
1629178730000|2021-08-17 05:38:50|19527.5|19497.5|19530|19500|19530|19500|19527|19497|8
1629178740000|2021-08-17 05:39:00|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|1
1629178750000|2021-08-17 05:39:10|19529.5|19499.5|19534.5|19504.5|19534.5|19504.5|19529.5|19499.5|4
1629178760000|2021-08-17 05:39:20|19537.5|19507.5|19535|19505|19537.5|19507.5|19535|19505|2
1629178770000|2021-08-17 05:39:30|19537|19507|19537|19507|19537|19507|19537|19507|1
1629178780000|2021-08-17 05:39:40|19534.5|19504.5|19529.5|19499.5|19534.5|19504.5|19529.5|19499.5|3
1629178790000|2021-08-17 05:39:50|19527.5|19497.5|19534.5|19504.5|19534.5|19504.5|19527.5|19497.5|4
1629178800000|2021-08-17 05:40:00|19535.5|19505.5|19527.5|19497.5|19537.5|19507.5|19527.5|19497.5|8
1629178810000|2021-08-17 05:40:10|19529.5|19499.5|19525|19495|19529.5|19499.5|19525|19495|4
1629178820000|2021-08-17 05:40:20|19522.5|19492.5|19522.5|19492.5|19522.5|19492.5|19522.5|19492.5|1
1629178830000|2021-08-17 05:40:30|19524.5|19494.5|19522.5|19492.5|19524.5|19494.5|19520.5|19490.5|7
1629178840000|2021-08-17 05:40:40|19523|19493|19525|19495|19527.5|19497.5|19523|19493|5
1629178850000|2021-08-17 05:40:50|19522.5|19492.5|19522.5|19492.5|19522.5|19492.5|19522.5|19492.5|1
1629178860000|2021-08-17 05:41:00|19524.5|19494.5|19522.5|19492.5|19524.5|19494.5|19520.5|19490.5|4
1629178870000|2021-08-17 05:41:10|19520|19490|19517.5|19487.5|19520|19490|19517.5|19487.5|2
1629178880000|2021-08-17 05:41:20|19517|19487|19517.5|19487.5|19517.5|19487.5|19512.5|19482.5|7
1629178890000|2021-08-17 05:41:30|19520|19490|19520.5|19490.5|19522.5|19492.5|19520|19490|5
1629178900000|2021-08-17 05:41:40|19522.5|19492.5|19517.5|19487.5|19522.5|19492.5|19517.5|19487.5|8
1629178910000|2021-08-17 05:41:50|19520|19490|19513.5|19483.5|19520|19490|19513.5|19483.5|7
1629178920000|2021-08-17 05:42:00|19515.5|19485.5|19513|19483|19517.5|19487.5|19513|19483|5
1629178930000|2021-08-17 05:42:10|19514.5|19484.5|19512.5|19482.5|19514.5|19484.5|19512.5|19482.5|2
1629178940000|2021-08-17 05:42:20|19510.5|19480.5|19512.5|19482.5|19512.5|19482.5|19510.5|19480.5|2
1629178950000|2021-08-17 05:42:30|19510.5|19480.5|19513|19483|19513|19483|19509.5|19479.5|6
1629178960000|2021-08-17 05:42:40|19515.5|19485.5|19513|19483|19515.5|19485.5|19513|19483|2
1629178970000|2021-08-17 05:42:50|19515.5|19485.5|19513.5|19483.5|19515.5|19485.5|19513.5|19483.5|2
1629178980000|2021-08-17 05:43:00|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|1
1629178990000|2021-08-17 05:43:10|19510.5|19480.5|19512.5|19482.5|19512.5|19482.5|19510.5|19480.5|2
1629179000000|2021-08-17 05:43:20|19513|19483|19517.5|19487.5|19517.5|19487.5|19513|19483|7
1629179010000|2021-08-17 05:43:30|19518|19488|19520|19490|19520.5|19490.5|19518|19488|4
1629179020000|2021-08-17 05:43:40|19522.5|19492.5|19518|19488|19522.5|19492.5|19518|19488|3
1629179030000|2021-08-17 05:43:50|19517.5|19487.5|19517.5|19487.5|19517.5|19487.5|19517.5|19487.5|1
1629179040000|2021-08-17 05:44:00|19518.5|19488.5|19520.5|19490.5|19520.5|19490.5|19518.5|19488.5|2
1629179050000|2021-08-17 05:44:10|19522.5|19492.5|19527.5|19497.5|19527.5|19497.5|19522.5|19492.5|9
1629179060000|2021-08-17 05:44:20|19527|19497|19527.5|19497.5|19527.5|19497.5|19525|19495|3
1629179070000|2021-08-17 05:44:30|19530|19500|19527.5|19497.5|19530|19500|19527.5|19497.5|2
1629179090000|2021-08-17 05:44:50|19527|19497|19522|19492|19527|19497|19518|19488|6
1629179100000|2021-08-17 05:45:00|19524.5|19494.5|19520.5|19490.5|19524.5|19494.5|19518|19488|6
1629179110000|2021-08-17 05:45:10|19518|19488|19520|19490|19520|19490|19518|19488|2
1629179120000|2021-08-17 05:45:20|19517.5|19487.5|19520|19490|19520|19490|19517.5|19487.5|4
1629179130000|2021-08-17 05:45:30|19517.5|19487.5|19522.5|19492.5|19522.5|19492.5|19517.5|19487.5|3
1629179140000|2021-08-17 05:45:40|19525|19495|19530|19500|19530|19500|19525|19495|3
1629179150000|2021-08-17 05:45:50|19532.5|19502.5|19527.5|19497.5|19532.5|19502.5|19527.5|19497.5|4
1629179170000|2021-08-17 05:46:10|19525.5|19495.5|19523|19493|19525.5|19495.5|19523|19493|2
1629179180000|2021-08-17 05:46:20|19520.5|19490.5|19520.5|19490.5|19520.5|19490.5|19520.5|19490.5|1
1629179190000|2021-08-17 05:46:30|19518.5|19488.5|19525.5|19495.5|19527|19497|19518.5|19488.5|6
1629179200000|2021-08-17 05:46:40|19523|19493|19515.5|19485.5|19523|19493|19515.5|19485.5|4
1629179210000|2021-08-17 05:46:50|19518|19488|19525.5|19495.5|19527.5|19497.5|19518|19488|6
1629179220000|2021-08-17 05:47:00|19523|19493|19522.5|19492.5|19523|19493|19520.5|19490.5|4
1629179240000|2021-08-17 05:47:20|19520.5|19490.5|19517.5|19487.5|19520.5|19490.5|19517.5|19487.5|2
1629179250000|2021-08-17 05:47:30|19520.5|19490.5|19517.5|19487.5|19520.5|19490.5|19517.5|19487.5|2
1629179290000|2021-08-17 05:48:10|19520|19490|19520|19490|19520|19490|19520|19490|1
1629179300000|2021-08-17 05:48:20|19517.5|19487.5|19517.5|19487.5|19517.5|19487.5|19517.5|19487.5|1
1629179320000|2021-08-17 05:48:40|19520|19490|19522.5|19492.5|19522.5|19492.5|19520|19490|2
1629179330000|2021-08-17 05:48:50|19520|19490|19520|19490|19520|19490|19520|19490|1
1629179340000|2021-08-17 05:49:00|19517.5|19487.5|19520|19490|19520|19490|19517.5|19487.5|2
1629179350000|2021-08-17 05:49:10|19522|19492|19524.5|19494.5|19524.5|19494.5|19522|19492|3
1629179360000|2021-08-17 05:49:20|19526.5|19496.5|19527.5|19497.5|19527.5|19497.5|19526.5|19496.5|2
1629179390000|2021-08-17 05:49:50|19530|19500|19532.5|19502.5|19532.5|19502.5|19530|19500|2
1629179410000|2021-08-17 05:50:10|19530.5|19500.5|19537.5|19507.5|19537.5|19507.5|19530.5|19500.5|5
1629179420000|2021-08-17 05:50:20|19537|19507|19537.5|19507.5|19537.5|19507.5|19535|19505|4
1629179430000|2021-08-17 05:50:30|19540|19510|19542.5|19512.5|19542.5|19512.5|19537.5|19507.5|5
1629179440000|2021-08-17 05:50:40|19540|19510|19537.5|19507.5|19542.5|19512.5|19537.5|19507.5|6
1629179450000|2021-08-17 05:50:50|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19537.5|19507.5|3
1629179460000|2021-08-17 05:51:00|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1629179470000|2021-08-17 05:51:10|19534.5|19504.5|19535|19505|19537|19507|19534.5|19504.5|3
1629179480000|2021-08-17 05:51:20|19537|19507|19539.5|19509.5|19539.5|19509.5|19535|19505|8
1629179490000|2021-08-17 05:51:30|19541.5|19511.5|19545|19515|19545|19515|19540.5|19510.5|5
1629179500000|2021-08-17 05:51:40|19542.5|19512.5|19544.5|19514.5|19544.5|19514.5|19542.5|19512.5|6
1629179510000|2021-08-17 05:51:50|19547|19517|19547.5|19517.5|19547.5|19517.5|19547|19517|2
1629179520000|2021-08-17 05:52:00|19547|19517|19547|19517|19547|19517|19542.5|19512.5|4
1629179530000|2021-08-17 05:52:10|19545|19515|19542.5|19512.5|19545|19515|19542.5|19512.5|2
1629179540000|2021-08-17 05:52:20|19544.5|19514.5|19547.5|19517.5|19547.5|19517.5|19544.5|19514.5|3
1629179550000|2021-08-17 05:52:30|19550|19520|19548|19518|19550|19520|19548|19518|2
1629179580000|2021-08-17 05:53:00|19549.5|19519.5|19557.5|19527.5|19559.5|19529.5|19549.5|19519.5|12
1629179590000|2021-08-17 05:53:10|19555|19525|19552.5|19522.5|19555|19525|19552.5|19522.5|4
1629179600000|2021-08-17 05:53:20|19550.5|19520.5|19548|19518|19552.5|19522.5|19547.5|19517.5|8
1629179610000|2021-08-17 05:53:30|19547.5|19517.5|19545|19515|19547.5|19517.5|19545|19515|2
1629179620000|2021-08-17 05:53:40|19547.5|19517.5|19547|19517|19547.5|19517.5|19542.5|19512.5|6
1629179630000|2021-08-17 05:53:50|19545|19515|19547|19517|19547|19517|19542.5|19512.5|4
1629179640000|2021-08-17 05:54:00|19545|19515|19542.5|19512.5|19545|19515|19542.5|19512.5|2
1629179650000|2021-08-17 05:54:10|19540|19510|19535|19505|19540|19510|19535|19505|6
1629179660000|2021-08-17 05:54:20|19537|19507|19532.5|19502.5|19537|19507|19532.5|19502.5|3
1629179670000|2021-08-17 05:54:30|19534.5|19504.5|19532.5|19502.5|19534.5|19504.5|19532.5|19502.5|2
1629179680000|2021-08-17 05:54:40|19535|19505|19537.5|19507.5|19537.5|19507.5|19535|19505|3
1629179700000|2021-08-17 05:55:00|19540.5|19510.5|19543|19513|19543|19513|19540.5|19510.5|3
1629179710000|2021-08-17 05:55:10|19545.5|19515.5|19547.5|19517.5|19548|19518|19545.5|19515.5|4
1629179720000|2021-08-17 05:55:20|19545.5|19515.5|19542.5|19512.5|19545.5|19515.5|19542.5|19512.5|2
1629179730000|2021-08-17 05:55:30|19540.5|19510.5|19538|19508|19540.5|19510.5|19538|19508|4
1629179760000|2021-08-17 05:56:00|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1629179780000|2021-08-17 05:56:20|19536.5|19506.5|19528|19498|19536.5|19506.5|19528|19498|5
1629179820000|2021-08-17 05:57:00|19529.5|19499.5|19532.5|19502.5|19532.5|19502.5|19529.5|19499.5|2
1629179830000|2021-08-17 05:57:10|19530.5|19500.5|19530.5|19500.5|19530.5|19500.5|19530.5|19500.5|1
1629179840000|2021-08-17 05:57:20|19532.5|19502.5|19537.5|19507.5|19537.5|19507.5|19528|19498|7
1629179860000|2021-08-17 05:57:40|19539.5|19509.5|19542|19512|19542|19512|19539.5|19509.5|6
1629179870000|2021-08-17 05:57:50|19540|19510|19539.5|19509.5|19540|19510|19537.5|19507.5|3
1629179880000|2021-08-17 05:58:00|19537.5|19507.5|19537|19507|19537.5|19507.5|19535|19505|3
1629179890000|2021-08-17 05:58:10|19537.5|19507.5|19542.5|19512.5|19542.5|19512.5|19537.5|19507.5|4
1629179900000|2021-08-17 05:58:20|19544.5|19514.5|19542.5|19512.5|19544.5|19514.5|19542.5|19512.5|2
1629179910000|2021-08-17 05:58:30|19542|19512|19539.5|19509.5|19542|19512|19539.5|19509.5|2
1629179920000|2021-08-17 05:58:40|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1629179940000|2021-08-17 05:59:00|19544.5|19514.5|19547.5|19517.5|19547.5|19517.5|19544.5|19514.5|3
1629179950000|2021-08-17 05:59:10|19547|19517|19547.5|19517.5|19547.5|19517.5|19547|19517|2
1629179960000|2021-08-17 05:59:20|19547|19517|19547|19517|19547.5|19517.5|19545|19515|5
1629179970000|2021-08-17 05:59:30|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|1
1629179990000|2021-08-17 05:59:50|19545|19515|19540|19510|19545|19515|19540|19510|3
1629180000000|2021-08-17 06:00:00|19542|19512|19544.5|19514.5|19544.5|19514.5|19542|19512|3
1629180010000|2021-08-17 06:00:10|19547|19517|19554.5|19524.5|19557.5|19527.5|19547|19517|6
1629180030000|2021-08-17 06:00:30|19552.5|19522.5|19547.5|19517.5|19552.5|19522.5|19547.5|19517.5|4
1629180040000|2021-08-17 06:00:40|19549.5|19519.5|19548|19518|19552.5|19522.5|19548|19518|4
1629180050000|2021-08-17 06:00:50|19549.5|19519.5|19557.5|19527.5|19557.5|19527.5|19549.5|19519.5|5
1629180060000|2021-08-17 06:01:00|19558|19528|19560.5|19530.5|19562.5|19532.5|19558|19528|4
1629180070000|2021-08-17 06:01:10|19562.5|19532.5|19557|19527|19562.5|19532.5|19557|19527|4
1629180080000|2021-08-17 06:01:20|19555|19525|19557.5|19527.5|19557.5|19527.5|19555|19525|2
1629180090000|2021-08-17 06:01:30|19560|19530|19560|19530|19560|19530|19557.5|19527.5|5
1629180100000|2021-08-17 06:01:40|19562|19532|19560.5|19530.5|19562.5|19532.5|19559.5|19529.5|4
1629180120000|2021-08-17 06:02:00|19562.5|19532.5|19565.5|19535.5|19567.5|19537.5|19562.5|19532.5|4
1629180130000|2021-08-17 06:02:10|19565|19535|19557.5|19527.5|19565|19535|19557.5|19527.5|5
1629180140000|2021-08-17 06:02:20|19560|19530|19565|19535|19567.5|19537.5|19560|19530|5
1629180150000|2021-08-17 06:02:30|19562.5|19532.5|19557.5|19527.5|19562.5|19532.5|19557.5|19527.5|5
1629180160000|2021-08-17 06:02:40|19557|19527|19548.5|19518.5|19557|19527|19548.5|19518.5|4
1629180170000|2021-08-17 06:02:50|19550|19520|19554.5|19524.5|19554.5|19524.5|19548.5|19518.5|8
1629180180000|2021-08-17 06:03:00|19552.5|19522.5|19550.5|19520.5|19552.5|19522.5|19548.5|19518.5|4
1629180190000|2021-08-17 06:03:10|19548|19518|19547.5|19517.5|19549.5|19519.5|19545|19515|5
1629180200000|2021-08-17 06:03:20|19548|19518|19547|19517|19548|19518|19545|19515|7
1629180210000|2021-08-17 06:03:30|19547.5|19517.5|19545|19515|19547.5|19517.5|19542.5|19512.5|4
1629180220000|2021-08-17 06:03:40|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19540.5|19510.5|9
1629180230000|2021-08-17 06:03:50|19540.5|19510.5|19545|19515|19545|19515|19538|19508|7
1629180240000|2021-08-17 06:04:00|19542.5|19512.5|19540|19510|19542.5|19512.5|19540|19510|3
1629180250000|2021-08-17 06:04:10|19542.5|19512.5|19535.5|19505.5|19542.5|19512.5|19535.5|19505.5|7
1629180260000|2021-08-17 06:04:20|19533.5|19503.5|19535.5|19505.5|19537.5|19507.5|19533.5|19503.5|8
1629180270000|2021-08-17 06:04:30|19537.5|19507.5|19544.5|19514.5|19545.5|19515.5|19535|19505|10
1629180280000|2021-08-17 06:04:40|19545.5|19515.5|19550|19520|19550|19520|19545.5|19515.5|5
1629180290000|2021-08-17 06:04:50|19548|19518|19545.5|19515.5|19550.5|19520.5|19545.5|19515.5|9
1629180300000|2021-08-17 06:05:00|19544.5|19514.5|19547.5|19517.5|19547.5|19517.5|19544.5|19514.5|3
1629180310000|2021-08-17 06:05:10|19545.5|19515.5|19552.5|19522.5|19552.5|19522.5|19545.5|19515.5|7
1629180320000|2021-08-17 06:05:20|19550.5|19520.5|19548.5|19518.5|19552.5|19522.5|19548.5|19518.5|6
1629180340000|2021-08-17 06:05:40|19550.5|19520.5|19552.5|19522.5|19552.5|19522.5|19550.5|19520.5|2
1629180350000|2021-08-17 06:05:50|19550.5|19520.5|19552.5|19522.5|19552.5|19522.5|19550.5|19520.5|4
1629180360000|2021-08-17 06:06:00|19553|19523|19557.5|19527.5|19557.5|19527.5|19553|19523|2
1629180370000|2021-08-17 06:06:10|19555.5|19525.5|19562.5|19532.5|19562.5|19532.5|19555.5|19525.5|6
1629180380000|2021-08-17 06:06:20|19560.5|19530.5|19558|19528|19560.5|19530.5|19558|19528|2
1629180390000|2021-08-17 06:06:30|19559.5|19529.5|19557.5|19527.5|19559.5|19529.5|19557.5|19527.5|2
1629180400000|2021-08-17 06:06:40|19555|19525|19557.5|19527.5|19557.5|19527.5|19555|19525|2
1629180410000|2021-08-17 06:06:50|19555|19525|19557.5|19527.5|19557.5|19527.5|19555|19525|2
1629180420000|2021-08-17 06:07:00|19559.5|19529.5|19560|19530|19562.5|19532.5|19559.5|19529.5|3
1629180430000|2021-08-17 06:07:10|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|19560.5|19530.5|5
1629180460000|2021-08-17 06:07:40|19560.5|19530.5|19562.5|19532.5|19562.5|19532.5|19558|19528|4
1629180480000|2021-08-17 06:08:00|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|1
1629180490000|2021-08-17 06:08:10|19562.5|19532.5|19555.5|19525.5|19562.5|19532.5|19555.5|19525.5|9
1629180500000|2021-08-17 06:08:20|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|1
1629180510000|2021-08-17 06:08:30|19555.5|19525.5|19554.5|19524.5|19555.5|19525.5|19554.5|19524.5|2
1629180520000|2021-08-17 06:08:40|19557|19527|19555|19525|19557|19527|19552.5|19522.5|3
1629180540000|2021-08-17 06:09:00|19552.5|19522.5|19550.5|19520.5|19552.5|19522.5|19550.5|19520.5|2
1629180550000|2021-08-17 06:09:10|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|19550|19520|5
1629180560000|2021-08-17 06:09:20|19550.5|19520.5|19555.5|19525.5|19555.5|19525.5|19550.5|19520.5|3
1629180570000|2021-08-17 06:09:30|19553|19523|19550.5|19520.5|19553|19523|19550.5|19520.5|2
1629180580000|2021-08-17 06:09:40|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|19554.5|19524.5|1
1629180590000|2021-08-17 06:09:50|19557|19527|19554.5|19524.5|19557.5|19527.5|19552.5|19522.5|8
1629180600000|2021-08-17 06:10:00|19552.5|19522.5|19552.5|19522.5|19552.5|19522.5|19550.5|19520.5|3
1629180610000|2021-08-17 06:10:10|19555|19525|19547|19517|19555|19525|19547|19517|6
1629180620000|2021-08-17 06:10:20|19544.5|19514.5|19541.5|19511.5|19544.5|19514.5|19540|19510|4
1629180630000|2021-08-17 06:10:30|19537.5|19507.5|19537.5|19507.5|19540.5|19510.5|19535.5|19505.5|8
1629180650000|2021-08-17 06:10:50|19534.5|19504.5|19537.5|19507.5|19537.5|19507.5|19534.5|19504.5|3
1629180660000|2021-08-17 06:11:00|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1629180670000|2021-08-17 06:11:10|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19540|19510|3
1629180700000|2021-08-17 06:11:40|19540.5|19510.5|19539.5|19509.5|19540.5|19510.5|19539.5|19509.5|2
1629180710000|2021-08-17 06:11:50|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1629180720000|2021-08-17 06:12:00|19535|19505|19535|19505|19535|19505|19535|19505|1
1629180730000|2021-08-17 06:12:10|19532.5|19502.5|19532.5|19502.5|19535|19505|19532.5|19502.5|5
1629180740000|2021-08-17 06:12:20|19530.5|19500.5|19532|19502|19532.5|19502.5|19530|19500|10
1629180750000|2021-08-17 06:12:30|19529.5|19499.5|19535|19505|19535.5|19505.5|19529.5|19499.5|7
1629180760000|2021-08-17 06:12:40|19532.5|19502.5|19537.5|19507.5|19537.5|19507.5|19532.5|19502.5|7
1629180770000|2021-08-17 06:12:50|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1629180780000|2021-08-17 06:13:00|19542.5|19512.5|19532.5|19502.5|19542.5|19512.5|19532.5|19502.5|6
1629180790000|2021-08-17 06:13:10|19535|19505|19537|19507|19537.5|19507.5|19532.5|19502.5|5
1629180800000|2021-08-17 06:13:20|19535|19505|19537|19507|19537|19507|19532.5|19502.5|10
1629180810000|2021-08-17 06:13:30|19537.5|19507.5|19537.5|19507.5|19539.5|19509.5|19537.5|19507.5|3
1629180820000|2021-08-17 06:13:40|19535.5|19505.5|19537.5|19507.5|19537.5|19507.5|19532.5|19502.5|7
1629180830000|2021-08-17 06:13:50|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1629180840000|2021-08-17 06:14:00|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1629180850000|2021-08-17 06:14:10|19535|19505|19532.5|19502.5|19535|19505|19530.5|19500.5|4
1629180860000|2021-08-17 06:14:20|19530|19500|19527.5|19497.5|19530|19500|19527.5|19497.5|2
1629180870000|2021-08-17 06:14:30|19529.5|19499.5|19532|19502|19532|19502|19528|19498|4
1629180880000|2021-08-17 06:14:40|19529.5|19499.5|19529.5|19499.5|19532|19502|19527.5|19497.5|7
1629180890000|2021-08-17 06:14:50|19527.5|19497.5|19532.5|19502.5|19532.5|19502.5|19527.5|19497.5|8
1629180900000|2021-08-17 06:15:00|19534.5|19504.5|19532.5|19502.5|19534.5|19504.5|19532.5|19502.5|4
1629180910000|2021-08-17 06:15:10|19534.5|19504.5|19535.5|19505.5|19535.5|19505.5|19534.5|19504.5|2
1629180930000|2021-08-17 06:15:30|19537.5|19507.5|19542.5|19512.5|19542.5|19512.5|19537.5|19507.5|3
1629180940000|2021-08-17 06:15:40|19540|19510|19540|19510|19540|19510|19540|19510|1
1629180950000|2021-08-17 06:15:50|19539.5|19509.5|19537.5|19507.5|19539.5|19509.5|19537.5|19507.5|2
1629180960000|2021-08-17 06:16:00|19539.5|19509.5|19544.5|19514.5|19547|19517|19539.5|19509.5|6
1629180970000|2021-08-17 06:16:10|19547.5|19517.5|19550|19520|19550|19520|19547.5|19517.5|4
1629180980000|2021-08-17 06:16:20|19550.5|19520.5|19552.5|19522.5|19552.5|19522.5|19550.5|19520.5|4
1629180990000|2021-08-17 06:16:30|19550.5|19520.5|19550.5|19520.5|19550.5|19520.5|19548|19518|5
1629181000000|2021-08-17 06:16:40|19547.5|19517.5|19545|19515|19547.5|19517.5|19545|19515|2
1629181010000|2021-08-17 06:16:50|19544.5|19514.5|19535|19505|19544.5|19514.5|19535|19505|6
1629181020000|2021-08-17 06:17:00|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|1
1629181030000|2021-08-17 06:17:10|19534.5|19504.5|19535|19505|19537.5|19507.5|19534.5|19504.5|4
1629181040000|2021-08-17 06:17:20|19532.5|19502.5|19534.5|19504.5|19534.5|19504.5|19532.5|19502.5|2
1629181050000|2021-08-17 06:17:30|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|1
1629181070000|2021-08-17 06:17:50|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|1
1629181090000|2021-08-17 06:18:10|19535.5|19505.5|19534.5|19504.5|19537.5|19507.5|19532.5|19502.5|6
1629181130000|2021-08-17 06:18:50|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|1
1629181150000|2021-08-17 06:19:10|19533.5|19503.5|19542.5|19512.5|19542.5|19512.5|19533.5|19503.5|6
1629181160000|2021-08-17 06:19:20|19540|19510|19540|19510|19540|19510|19540|19510|1
1629181170000|2021-08-17 06:19:30|19542.5|19512.5|19539.5|19509.5|19542.5|19512.5|19537.5|19507.5|4
1629181180000|2021-08-17 06:19:40|19542|19512|19542.5|19512.5|19547.5|19517.5|19539.5|19509.5|8
1629181190000|2021-08-17 06:19:50|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|1
1629181200000|2021-08-17 06:20:00|19539.5|19509.5|19537.5|19507.5|19539.5|19509.5|19537.5|19507.5|2
1629181210000|2021-08-17 06:20:10|19535.5|19505.5|19537.5|19507.5|19537.5|19507.5|19535.5|19505.5|2
1629181240000|2021-08-17 06:20:40|19539.5|19509.5|19542.5|19512.5|19542.5|19512.5|19539.5|19509.5|4
1629181250000|2021-08-17 06:20:50|19540|19510|19540|19510|19542.5|19512.5|19540|19510|3
1629181260000|2021-08-17 06:21:00|19537.5|19507.5|19534.5|19504.5|19537.5|19507.5|19532.5|19502.5|5
1629181270000|2021-08-17 06:21:10|19537.5|19507.5|19535|19505|19537.5|19507.5|19535|19505|2
1629181290000|2021-08-17 06:21:30|19537.5|19507.5|19539.5|19509.5|19539.5|19509.5|19537.5|19507.5|2
1629181300000|2021-08-17 06:21:40|19542.5|19512.5|19544.5|19514.5|19547.5|19517.5|19542.5|19512.5|6
1629181310000|2021-08-17 06:21:50|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19540.5|19510.5|3
1629181320000|2021-08-17 06:22:00|19543|19513|19545|19515|19545|19515|19543|19513|2
1629181330000|2021-08-17 06:22:10|19547|19517|19545.5|19515.5|19547|19517|19545.5|19515.5|2
1629181340000|2021-08-17 06:22:20|19547|19517|19551.5|19521.5|19552.5|19522.5|19547|19517|5
1629181350000|2021-08-17 06:22:30|19549.5|19519.5|19547|19517|19549.5|19519.5|19547|19517|3
1629181360000|2021-08-17 06:22:40|19545|19515|19542.5|19512.5|19545|19515|19542.5|19512.5|8
1629181390000|2021-08-17 06:23:10|19540.5|19510.5|19539.5|19509.5|19540.5|19510.5|19539.5|19509.5|2
1629181400000|2021-08-17 06:23:20|19542|19512|19542.5|19512.5|19542.5|19512.5|19542|19512|2
1629181410000|2021-08-17 06:23:30|19540.5|19510.5|19540|19510|19540.5|19510.5|19540|19510|2
1629181420000|2021-08-17 06:23:40|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1629181440000|2021-08-17 06:24:00|19535.5|19505.5|19542.5|19512.5|19542.5|19512.5|19535.5|19505.5|3
1629181450000|2021-08-17 06:24:10|19540|19510|19539.5|19509.5|19540|19510|19537.5|19507.5|3
1629181460000|2021-08-17 06:24:20|19537.5|19507.5|19535|19505|19537.5|19507.5|19532.5|19502.5|5
1629181470000|2021-08-17 06:24:30|19532.5|19502.5|19535.5|19505.5|19535.5|19505.5|19532.5|19502.5|4
1629181480000|2021-08-17 06:24:40|19534.5|19504.5|19522.5|19492.5|19534.5|19504.5|19522.5|19492.5|11
1629181490000|2021-08-17 06:24:50|19524.5|19494.5|19525.5|19495.5|19525.5|19495.5|19524.5|19494.5|2
1629181500000|2021-08-17 06:25:00|19524.5|19494.5|19522.5|19492.5|19524.5|19494.5|19520|19490|6
1629181510000|2021-08-17 06:25:10|19524.5|19494.5|19522.5|19492.5|19524.5|19494.5|19522.5|19492.5|2
1629181520000|2021-08-17 06:25:20|19522|19492|19522.5|19492.5|19522.5|19492.5|19522|19492|2
1629181530000|2021-08-17 06:25:30|19522|19492|19520|19490|19522|19492|19520|19490|4
1629181550000|2021-08-17 06:25:50|19517.5|19487.5|19514.5|19484.5|19517.5|19487.5|19514.5|19484.5|5
1629181560000|2021-08-17 06:26:00|19512.5|19482.5|19507.5|19477.5|19512.5|19482.5|19505.5|19475.5|15
1629181570000|2021-08-17 06:26:10|19507|19477|19507.5|19477.5|19507.5|19477.5|19505.5|19475.5|3
1629181580000|2021-08-17 06:26:20|19510|19480|19515.5|19485.5|19517.5|19487.5|19510|19480|9
1629181590000|2021-08-17 06:26:30|19513|19483|19517.5|19487.5|19517.5|19487.5|19513|19483|8
1629181600000|2021-08-17 06:26:40|19515.5|19485.5|19508.5|19478.5|19515.5|19485.5|19508.5|19478.5|6
1629181610000|2021-08-17 06:26:50|19510.5|19480.5|19517.5|19487.5|19517.5|19487.5|19510.5|19480.5|3
1629181630000|2021-08-17 06:27:10|19518|19488|19522.5|19492.5|19522.5|19492.5|19518|19488|2
1629181640000|2021-08-17 06:27:20|19519.5|19489.5|19521.5|19491.5|19521.5|19491.5|19519.5|19489.5|2
1629181650000|2021-08-17 06:27:30|19519.5|19489.5|19517.5|19487.5|19520|19490|19514.5|19484.5|10
1629181660000|2021-08-17 06:27:40|19515|19485|19517.5|19487.5|19520|19490|19515|19485|6
1629181670000|2021-08-17 06:27:50|19520.5|19490.5|19519.5|19489.5|19522.5|19492.5|19517.5|19487.5|7
1629181680000|2021-08-17 06:28:00|19517.5|19487.5|19519.5|19489.5|19519.5|19489.5|19517.5|19487.5|2
1629181690000|2021-08-17 06:28:10|19517.5|19487.5|19515|19485|19517.5|19487.5|19515|19485|2
1629181710000|2021-08-17 06:28:30|19512.5|19482.5|19517.5|19487.5|19517.5|19487.5|19512.5|19482.5|9
1629181720000|2021-08-17 06:28:40|19520|19490|19519.5|19489.5|19522|19492|19517.5|19487.5|18
1629181730000|2021-08-17 06:28:50|19517.5|19487.5|19519.5|19489.5|19519.5|19489.5|19517.5|19487.5|16
1629181740000|2021-08-17 06:29:00|19517.5|19487.5|19522.5|19492.5|19522.5|19492.5|19517.5|19487.5|19
1629181750000|2021-08-17 06:29:10|19520|19490|19528|19498|19528|19498|19520|19490|7
1629181770000|2021-08-17 06:29:30|19530.5|19500.5|19527.5|19497.5|19532.5|19502.5|19527.5|19497.5|7
1629181780000|2021-08-17 06:29:40|19527|19497|19522.5|19492.5|19527.5|19497.5|19522.5|19492.5|10
1629181790000|2021-08-17 06:29:50|19522|19492|19525.5|19495.5|19527.5|19497.5|19522|19492|8
1629181800000|2021-08-17 06:30:00|19527.5|19497.5|19520|19490|19527.5|19497.5|19518|19488|8
1629181810000|2021-08-17 06:30:10|19517.5|19487.5|19524.5|19494.5|19524.5|19494.5|19517.5|19487.5|10
1629181820000|2021-08-17 06:30:20|19525.5|19495.5|19527.5|19497.5|19527.5|19497.5|19524.5|19494.5|5
1629181830000|2021-08-17 06:30:30|19530|19500|19530.5|19500.5|19532.5|19502.5|19527.5|19497.5|10
1629181840000|2021-08-17 06:30:40|19532.5|19502.5|19535.5|19505.5|19535.5|19505.5|19532.5|19502.5|3
1629181850000|2021-08-17 06:30:50|19535|19505|19534.5|19504.5|19535.5|19505.5|19532.5|19502.5|5
1629181860000|2021-08-17 06:31:00|19532.5|19502.5|19532.5|19502.5|19535|19505|19532.5|19502.5|7
1629181870000|2021-08-17 06:31:10|19535|19505|19532.5|19502.5|19535|19505|19532.5|19502.5|10
1629181880000|2021-08-17 06:31:20|19535|19505|19532.5|19502.5|19535.5|19505.5|19532.5|19502.5|17
1629181890000|2021-08-17 06:31:30|19535|19505|19532.5|19502.5|19535.5|19505.5|19532.5|19502.5|8
1629181900000|2021-08-17 06:31:40|19532|19502|19532|19502|19532.5|19502.5|19527.5|19497.5|10
1629181910000|2021-08-17 06:31:50|19530|19500|19527.5|19497.5|19530|19500|19527.5|19497.5|2
1629181920000|2021-08-17 06:32:00|19525.5|19495.5|19525.5|19495.5|19527.5|19497.5|19523|19493|7
1629181930000|2021-08-17 06:32:10|19523.5|19493.5|19525|19495|19525.5|19495.5|19522.5|19492.5|7
1629181940000|2021-08-17 06:32:20|19522.5|19492.5|19525.5|19495.5|19525.5|19495.5|19522.5|19492.5|4
1629181950000|2021-08-17 06:32:30|19523|19493|19517.5|19487.5|19523|19493|19515|19485|5
1629181960000|2021-08-17 06:32:40|19520|19490|19515|19485|19520|19490|19514.5|19484.5|6
1629181970000|2021-08-17 06:32:50|19517.5|19487.5|19522|19492|19522|19492|19517.5|19487.5|4
1629181980000|2021-08-17 06:33:00|19522.5|19492.5|19520|19490|19522.5|19492.5|19520|19490|3
1629182000000|2021-08-17 06:33:20|19517.5|19487.5|19517.5|19487.5|19517.5|19487.5|19517.5|19487.5|1
1629182010000|2021-08-17 06:33:30|19515|19485|19514.5|19484.5|19515|19485|19512.5|19482.5|3
1629182020000|2021-08-17 06:33:40|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|1
1629182030000|2021-08-17 06:33:50|19510.5|19480.5|19509.5|19479.5|19510.5|19480.5|19509.5|19479.5|2
1629182040000|2021-08-17 06:34:00|19507.5|19477.5|19507.5|19477.5|19510|19480|19507.5|19477.5|3
1629182050000|2021-08-17 06:34:10|19510|19480|19510|19480|19510|19480|19510|19480|1
1629182070000|2021-08-17 06:34:30|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|19512.5|19482.5|1
1629182090000|2021-08-17 06:34:50|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1629182100000|2021-08-17 06:35:00|19517|19487|19509.5|19479.5|19517|19487|19509.5|19479.5|4
1629182110000|2021-08-17 06:35:10|19507.5|19477.5|19509.5|19479.5|19509.5|19479.5|19507.5|19477.5|4
1629182120000|2021-08-17 06:35:20|19507.5|19477.5|19517.5|19487.5|19517.5|19487.5|19507.5|19477.5|6
1629182130000|2021-08-17 06:35:30|19515.5|19485.5|19507.5|19477.5|19515.5|19485.5|19507.5|19477.5|4
1629182140000|2021-08-17 06:35:40|19505|19475|19502|19472|19507.5|19477.5|19502|19472|14
1629182150000|2021-08-17 06:35:50|19500|19470|19500|19470|19502.5|19472.5|19499.5|19469.5|11
1629182160000|2021-08-17 06:36:00|19500.5|19470.5|19504.5|19474.5|19505|19475|19500.5|19470.5|8
1629182170000|2021-08-17 06:36:10|19502|19472|19499.5|19469.5|19502.5|19472.5|19499.5|19469.5|5
1629182180000|2021-08-17 06:36:20|19500.5|19470.5|19499.5|19469.5|19502.5|19472.5|19499.5|19469.5|4
1629182190000|2021-08-17 06:36:30|19497.5|19467.5|19495.5|19465.5|19499.5|19469.5|19495.5|19465.5|4
1629182200000|2021-08-17 06:36:40|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|19495.5|19465.5|3
1629182210000|2021-08-17 06:36:50|19495.5|19465.5|19493.5|19463.5|19495.5|19465.5|19493.5|19463.5|2
1629182220000|2021-08-17 06:37:00|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|1
1629182230000|2021-08-17 06:37:10|19497.5|19467.5|19497.5|19467.5|19500.5|19470.5|19497.5|19467.5|3
1629182240000|2021-08-17 06:37:20|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|19493.5|19463.5|5
1629182250000|2021-08-17 06:37:30|19497.5|19467.5|19495.5|19465.5|19497.5|19467.5|19495.5|19465.5|2
1629182260000|2021-08-17 06:37:40|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|1
1629182270000|2021-08-17 06:37:50|19495.5|19465.5|19497.5|19467.5|19497.5|19467.5|19495.5|19465.5|4
1629182280000|2021-08-17 06:38:00|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|1
1629182290000|2021-08-17 06:38:10|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|19497.5|19467.5|1
1629182300000|2021-08-17 06:38:20|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|1
1629182310000|2021-08-17 06:38:30|19493.5|19463.5|19493|19463|19493.5|19463.5|19491|19461|4
1629182320000|2021-08-17 06:38:40|19491|19461|19490.5|19460.5|19493.5|19463.5|19490.5|19460.5|4
1629182330000|2021-08-17 06:38:50|19493.5|19463.5|19490.5|19460.5|19493.5|19463.5|19490.5|19460.5|4
1629182340000|2021-08-17 06:39:00|19490|19460|19482.5|19452.5|19490|19460|19482.5|19452.5|9
1629182350000|2021-08-17 06:39:10|19481.5|19451.5|19472.5|19442.5|19481.5|19451.5|19472.5|19442.5|10
1629182360000|2021-08-17 06:39:20|19472|19442|19472.5|19442.5|19474.5|19444.5|19464.5|19434.5|10
1629182370000|2021-08-17 06:39:30|19477.5|19447.5|19482.5|19452.5|19484.5|19454.5|19475|19445|9
1629182380000|2021-08-17 06:39:40|19485|19455|19487.5|19457.5|19487.5|19457.5|19482.5|19452.5|6
1629182390000|2021-08-17 06:39:50|19490.5|19460.5|19499.5|19469.5|19502.5|19472.5|19490.5|19460.5|8
1629182400000|2021-08-17 06:40:00|19497.5|19467.5|19502.5|19472.5|19505.5|19475.5|19497.5|19467.5|12
1629182410000|2021-08-17 06:40:10|19502|19472|19494.5|19464.5|19502|19472|19494.5|19464.5|5
1629182420000|2021-08-17 06:40:20|19495.5|19465.5|19492.5|19462.5|19497.5|19467.5|19492.5|19462.5|6
1629182430000|2021-08-17 06:40:30|19492|19462|19497|19467|19497|19467|19492|19462|5
1629182440000|2021-08-17 06:40:40|19494.5|19464.5|19497.5|19467.5|19497.5|19467.5|19494.5|19464.5|2
1629182450000|2021-08-17 06:40:50|19499.5|19469.5|19500.5|19470.5|19500.5|19470.5|19499.5|19469.5|2
1629182460000|2021-08-17 06:41:00|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|1
1629182470000|2021-08-17 06:41:10|19504.5|19474.5|19502.5|19472.5|19505.5|19475.5|19502.5|19472.5|3
1629182480000|2021-08-17 06:41:20|19502|19472|19492.5|19462.5|19502|19472|19492.5|19462.5|6
1629182490000|2021-08-17 06:41:30|19490.5|19460.5|19490|19460|19492.5|19462.5|19488.5|19458.5|4
1629182500000|2021-08-17 06:41:40|19492.5|19462.5|19497.5|19467.5|19502|19472|19492.5|19462.5|6
1629182510000|2021-08-17 06:41:50|19495|19465|19492.5|19462.5|19495|19465|19492.5|19462.5|2
1629182520000|2021-08-17 06:42:00|19495|19465|19492.5|19462.5|19495.5|19465.5|19492.5|19462.5|4
1629182550000|2021-08-17 06:42:30|19493.5|19463.5|19493.5|19463.5|19495.5|19465.5|19493.5|19463.5|3
1629182560000|2021-08-17 06:42:40|19490.5|19460.5|19492.5|19462.5|19492.5|19462.5|19490.5|19460.5|2
1629182570000|2021-08-17 06:42:50|19490.5|19460.5|19490.5|19460.5|19494.5|19464.5|19490.5|19460.5|4
1629182580000|2021-08-17 06:43:00|19492.5|19462.5|19493.5|19463.5|19493.5|19463.5|19492.5|19462.5|2
1629182590000|2021-08-17 06:43:10|19495.5|19465.5|19497.5|19467.5|19500|19470|19495.5|19465.5|3
1629182600000|2021-08-17 06:43:20|19495.5|19465.5|19499.5|19469.5|19499.5|19469.5|19493|19463|7
1629182610000|2021-08-17 06:43:30|19497.5|19467.5|19498|19468|19503|19473|19497.5|19467.5|8
1629182620000|2021-08-17 06:43:40|19500.5|19470.5|19502.5|19472.5|19502.5|19472.5|19497.5|19467.5|6
1629182630000|2021-08-17 06:43:50|19505|19475|19505.5|19475.5|19505.5|19475.5|19502.5|19472.5|3
1629182640000|2021-08-17 06:44:00|19507.5|19477.5|19512.5|19482.5|19512.5|19482.5|19502.5|19472.5|9
1629182650000|2021-08-17 06:44:10|19510.5|19480.5|19510.5|19480.5|19512.5|19482.5|19510.5|19480.5|3
1629182660000|2021-08-17 06:44:20|19509.5|19479.5|19503|19473|19509.5|19479.5|19503|19473|3
1629182670000|2021-08-17 06:44:30|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19500|19470|6
1629182680000|2021-08-17 06:44:40|19500|19470|19502|19472|19502|19472|19500|19470|2
1629182690000|2021-08-17 06:44:50|19500|19470|19497.5|19467.5|19500|19470|19495.5|19465.5|4
1629182700000|2021-08-17 06:45:00|19495|19465|19490.5|19460.5|19495|19465|19490.5|19460.5|3
1629182710000|2021-08-17 06:45:10|19492.5|19462.5|19495|19465|19495|19465|19492.5|19462.5|2
1629182730000|2021-08-17 06:45:30|19492.5|19462.5|19489.5|19459.5|19492.5|19462.5|19489.5|19459.5|3
1629182740000|2021-08-17 06:45:40|19488|19458|19488|19458|19488|19458|19488|19458|1
1629182750000|2021-08-17 06:45:50|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|1
1629182760000|2021-08-17 06:46:00|19490.5|19460.5|19492.5|19462.5|19492.5|19462.5|19490.5|19460.5|2
1629182780000|2021-08-17 06:46:20|19490|19460|19490|19460|19490|19460|19490|19460|1
1629182800000|2021-08-17 06:46:40|19492.5|19462.5|19490|19460|19492.5|19462.5|19490|19460|2
1629182820000|2021-08-17 06:47:00|19492.5|19462.5|19497|19467|19497|19467|19492.5|19462.5|3
1629182830000|2021-08-17 06:47:10|19497.5|19467.5|19497.5|19467.5|19500|19470|19497.5|19467.5|5
1629182840000|2021-08-17 06:47:20|19497|19467|19497|19467|19497|19467|19497|19467|1
1629182850000|2021-08-17 06:47:30|19494.5|19464.5|19492.5|19462.5|19494.5|19464.5|19492.5|19462.5|2
1629182860000|2021-08-17 06:47:40|19494.5|19464.5|19499.5|19469.5|19499.5|19469.5|19494.5|19464.5|3
1629182870000|2021-08-17 06:47:50|19497.5|19467.5|19494.5|19464.5|19497.5|19467.5|19494.5|19464.5|3
1629182880000|2021-08-17 06:48:00|19492.5|19462.5|19490.5|19460.5|19492.5|19462.5|19490.5|19460.5|3
1629182890000|2021-08-17 06:48:10|19492.5|19462.5|19492.5|19462.5|19497|19467|19492.5|19462.5|4
1629182900000|2021-08-17 06:48:20|19490|19460|19477.5|19447.5|19490|19460|19477.5|19447.5|8
1629182910000|2021-08-17 06:48:30|19477|19447|19477.5|19447.5|19477.5|19447.5|19477|19447|2
1629182920000|2021-08-17 06:48:40|19477|19447|19477|19447|19477|19447|19472|19442|10
1629182930000|2021-08-17 06:48:50|19475|19445|19477.5|19447.5|19477.5|19447.5|19475|19445|2
1629182940000|2021-08-17 06:49:00|19475.5|19445.5|19477.5|19447.5|19477.5|19447.5|19475.5|19445.5|2
1629182950000|2021-08-17 06:49:10|19475.5|19445.5|19470|19440|19475.5|19445.5|19470|19440|6
1629182960000|2021-08-17 06:49:20|19467.5|19437.5|19472.5|19442.5|19472.5|19442.5|19445.5|19415.5|19
1629182970000|2021-08-17 06:49:30|19473.5|19443.5|19488|19458|19490|19460|19473.5|19443.5|9
1629182980000|2021-08-17 06:49:40|19490.5|19460.5|19487.5|19457.5|19490.5|19460.5|19487.5|19457.5|3
1629182990000|2021-08-17 06:49:50|19484.5|19454.5|19487.5|19457.5|19487.5|19457.5|19480.5|19450.5|6
1629183000000|2021-08-17 06:50:00|19485.5|19455.5|19485|19455|19487.5|19457.5|19482.5|19452.5|13
1629183010000|2021-08-17 06:50:10|19487|19457|19485|19455|19492.5|19462.5|19485|19455|9
1629183020000|2021-08-17 06:50:20|19482.5|19452.5|19482.5|19452.5|19484.5|19454.5|19482.5|19452.5|3
1629183030000|2021-08-17 06:50:30|19480|19450|19465|19435|19480|19450|19462.5|19432.5|10
1629183040000|2021-08-17 06:50:40|19462.5|19432.5|19452.5|19422.5|19465|19435|19452.5|19422.5|8
1629183050000|2021-08-17 06:50:50|19447.5|19417.5|19454.5|19424.5|19454.5|19424.5|19442.5|19412.5|14
1629183060000|2021-08-17 06:51:00|19457.5|19427.5|19465|19435|19465|19435|19457.5|19427.5|8
1629183070000|2021-08-17 06:51:10|19467.5|19437.5|19463.5|19433.5|19467.5|19437.5|19463.5|19433.5|3
1629183080000|2021-08-17 06:51:20|19462.5|19432.5|19468|19438|19472.5|19442.5|19460.5|19430.5|8
1629183090000|2021-08-17 06:51:30|19469.5|19439.5|19478|19448|19482.5|19452.5|19469.5|19439.5|9
1629183100000|2021-08-17 06:51:40|19475.5|19445.5|19475.5|19445.5|19475.5|19445.5|19475.5|19445.5|1
1629183110000|2021-08-17 06:51:50|19477.5|19447.5|19473.5|19443.5|19477.5|19447.5|19473.5|19443.5|2
1629183120000|2021-08-17 06:52:00|19475.5|19445.5|19473.5|19443.5|19477.5|19447.5|19473.5|19443.5|3
1629183130000|2021-08-17 06:52:10|19472.5|19442.5|19470.5|19440.5|19472.5|19442.5|19468.5|19438.5|6
1629183140000|2021-08-17 06:52:20|19472.5|19442.5|19468|19438|19472.5|19442.5|19468|19438|5
1629183150000|2021-08-17 06:52:30|19470.5|19440.5|19482.5|19452.5|19482.5|19452.5|19470.5|19440.5|8
1629183160000|2021-08-17 06:52:40|19480.5|19450.5|19478.5|19448.5|19480.5|19450.5|19478.5|19448.5|2
1629183170000|2021-08-17 06:52:50|19475.5|19445.5|19475.5|19445.5|19475.5|19445.5|19475.5|19445.5|1
1629183180000|2021-08-17 06:53:00|19477.5|19447.5|19478.5|19448.5|19478.5|19448.5|19477.5|19447.5|2
1629183190000|2021-08-17 06:53:10|19480.5|19450.5|19484.5|19454.5|19484.5|19454.5|19480.5|19450.5|3
1629183200000|2021-08-17 06:53:20|19482.5|19452.5|19485|19455|19485|19455|19482.5|19452.5|2
1629183210000|2021-08-17 06:53:30|19485.5|19455.5|19487.5|19457.5|19487.5|19457.5|19485.5|19455.5|4
1629183220000|2021-08-17 06:53:40|19485.5|19455.5|19482.5|19452.5|19485.5|19455.5|19482.5|19452.5|5
1629183230000|2021-08-17 06:53:50|19480.5|19450.5|19480|19450|19480.5|19450.5|19480|19450|2
1629183240000|2021-08-17 06:54:00|19478|19448|19480|19450|19480|19450|19475.5|19445.5|5
1629183250000|2021-08-17 06:54:10|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|1
1629183260000|2021-08-17 06:54:20|19480.5|19450.5|19482.5|19452.5|19482.5|19452.5|19480|19450|4
1629183270000|2021-08-17 06:54:30|19480.5|19450.5|19478|19448|19480.5|19450.5|19478|19448|2
1629183280000|2021-08-17 06:54:40|19475.5|19445.5|19475.5|19445.5|19475.5|19445.5|19475.5|19445.5|1
1629183290000|2021-08-17 06:54:50|19473.5|19443.5|19475.5|19445.5|19475.5|19445.5|19470.5|19440.5|6
1629183300000|2021-08-17 06:55:00|19477.5|19447.5|19480.5|19450.5|19480.5|19450.5|19477.5|19447.5|3
1629183310000|2021-08-17 06:55:10|19480|19450|19478|19448|19483|19453|19478|19448|4
1629183330000|2021-08-17 06:55:30|19480|19450|19475|19445|19480|19450|19475|19445|3
1629183340000|2021-08-17 06:55:40|19478|19448|19480|19450|19480|19450|19478|19448|2
1629183360000|2021-08-17 06:56:00|19478|19448|19478|19448|19478|19448|19478|19448|1
1629183370000|2021-08-17 06:56:10|19480|19450|19475|19445|19480|19450|19475|19445|4
1629183380000|2021-08-17 06:56:20|19478|19448|19482|19452|19482|19452|19478|19448|3
1629183390000|2021-08-17 06:56:30|19483|19453|19475|19445|19483|19453|19475|19445|6
1629183400000|2021-08-17 06:56:40|19478|19448|19478|19448|19478|19448|19478|19448|1
1629183410000|2021-08-17 06:56:50|19480|19450|19482|19452|19482|19452|19480|19450|2
1629183420000|2021-08-17 06:57:00|19483|19453|19483|19453|19485|19455|19483|19453|3
1629183430000|2021-08-17 06:57:10|19485|19455|19483|19453|19487|19457|19483|19453|6
1629183440000|2021-08-17 06:57:20|19482|19452|19475|19445|19482|19452|19475|19445|9
1629183450000|2021-08-17 06:57:30|19473|19443|19475|19445|19475|19445|19473|19443|2
1629183460000|2021-08-17 06:57:40|19477|19447|19478|19448|19478|19448|19477|19447|2
1629183470000|2021-08-17 06:57:50|19480|19450|19478|19448|19480|19450|19478|19448|12
1629183480000|2021-08-17 06:58:00|19480|19450|19485|19455|19485|19455|19480|19450|10
1629183490000|2021-08-17 06:58:10|19483|19453|19483|19453|19487|19457|19483|19453|16
1629183500000|2021-08-17 06:58:20|19485|19455|19485|19455|19485|19455|19485|19455|1
1629183510000|2021-08-17 06:58:30|19483|19453|19483|19453|19483|19453|19483|19453|1
1629183520000|2021-08-17 06:58:40|19485|19455|19485|19455|19485|19455|19485|19455|1
1629183530000|2021-08-17 06:58:50|19487|19457|19488|19458|19488|19458|19487|19457|2
1629183540000|2021-08-17 06:59:00|19490|19460|19488|19458|19493|19463|19488|19458|6
1629183550000|2021-08-17 06:59:10|19490|19460|19488|19458|19490|19460|19488|19458|4
1629183560000|2021-08-17 06:59:20|19486|19456|19483|19453|19486|19456|19483|19453|2
1629183570000|2021-08-17 06:59:30|19481|19451|19483|19453|19485|19455|19481|19451|4
1629183580000|2021-08-17 06:59:40|19485|19455|19480|19450|19485|19455|19478|19448|8
1629183590000|2021-08-17 06:59:50|19483|19453|19488|19458|19488|19458|19483|19453|4
1629183600000|2021-08-17 07:00:00|19493|19463|19508|19478|19508|19478|19493|19463|9
1629183610000|2021-08-17 07:00:10|19507|19477|19500|19470|19507|19477|19492|19462|4
1629183620000|2021-08-17 07:00:20|19502|19472|19498|19468|19503|19473|19498|19468|4
1629183630000|2021-08-17 07:00:30|19496|19466|19502|19472|19502|19472|19496|19466|2
1629183660000|2021-08-17 07:01:00|19500|19470|19495|19465|19500|19470|19493|19463|4
1629183670000|2021-08-17 07:01:10|19497|19467|19498|19468|19500|19470|19497|19467|3
1629183690000|2021-08-17 07:01:30|19495|19465|19490|19460|19495|19465|19490|19460|5
1629183700000|2021-08-17 07:01:40|19488|19458|19488|19458|19488|19458|19488|19458|1
1629183710000|2021-08-17 07:01:50|19490|19460|19490|19460|19490|19460|19490|19460|1
1629183720000|2021-08-17 07:02:00|19488|19458|19487|19457|19488|19458|19483|19453|5
1629183730000|2021-08-17 07:02:10|19488|19458|19498|19468|19498|19468|19488|19458|5
1629183740000|2021-08-17 07:02:20|19497|19467|19493|19463|19497|19467|19493|19463|2
1629183750000|2021-08-17 07:02:30|19495|19465|19497|19467|19497|19467|19495|19465|2
1629183780000|2021-08-17 07:03:00|19495|19465|19493|19463|19495|19465|19493|19463|2
1629183790000|2021-08-17 07:03:10|19495|19465|19495|19465|19495|19465|19495|19465|1
1629183800000|2021-08-17 07:03:20|19497|19467|19497|19467|19498|19468|19497|19467|3
1629183810000|2021-08-17 07:03:30|19500|19470|19500|19470|19500|19470|19500|19470|1
1629183820000|2021-08-17 07:03:40|19501|19471|19502|19472|19505|19475|19501|19471|3
1629183930000|2021-08-17 07:05:30|19500|19470|19495|19465|19500|19470|19495|19465|3
1629183940000|2021-08-17 07:05:40|19493|19463|19493|19463|19493|19463|19493|19463|1
1629183950000|2021-08-17 07:05:50|19495|19465|19497|19467|19497|19467|19495|19465|2
1629183960000|2021-08-17 07:06:00|19498|19468|19502|19472|19502|19472|19498|19468|2
1629183990000|2021-08-17 07:06:30|19503|19473|19505|19475|19505|19475|19503|19473|2
1629184000000|2021-08-17 07:06:40|19503|19473|19502|19472|19503|19473|19502|19472|2
1629184020000|2021-08-17 07:07:00|19503|19473|19505|19475|19505|19475|19503|19473|2
1629184030000|2021-08-17 07:07:10|19507|19477|19513|19483|19515|19485|19505|19475|7
1629184040000|2021-08-17 07:07:20|19512|19482|19507|19477|19512|19482|19502|19472|6
1629184050000|2021-08-17 07:07:30|19505|19475|19503|19473|19505|19475|19503|19473|2
1629184060000|2021-08-17 07:07:40|19505|19475|19507|19477|19508|19478|19505|19475|3
1629184080000|2021-08-17 07:08:00|19505|19475|19502|19472|19505|19475|19502|19472|3
1629184110000|2021-08-17 07:08:30|19500|19470|19498|19468|19500|19470|19498|19468|2
1629184120000|2021-08-17 07:08:40|19497|19467|19495|19465|19497|19467|19495|19465|2
1629184130000|2021-08-17 07:08:50|19497|19467|19498|19468|19498|19468|19497|19467|2
1629184140000|2021-08-17 07:09:00|19500|19470|19502|19472|19502|19472|19500|19470|2
1629184150000|2021-08-17 07:09:10|19503|19473|19503|19473|19503|19473|19503|19473|1
1629184160000|2021-08-17 07:09:20|19502|19472|19500|19470|19502|19472|19500|19470|2
1629184180000|2021-08-17 07:09:40|19502|19472|19503|19473|19503|19473|19502|19472|2
1629184190000|2021-08-17 07:09:50|19502|19472|19502|19472|19502|19472|19502|19472|1
1629184200000|2021-08-17 07:10:00|19500|19470|19495|19465|19500|19470|19495|19465|4
1629184210000|2021-08-17 07:10:10|19497|19467|19497|19467|19497|19467|19497|19467|1
1629184230000|2021-08-17 07:10:30|19498|19468|19498|19468|19498|19468|19498|19468|1
1629184240000|2021-08-17 07:10:40|19497|19467|19493|19463|19497|19467|19493|19463|2
1629184250000|2021-08-17 07:10:50|19492|19462|19487|19457|19492|19462|19487|19457|3
1629184260000|2021-08-17 07:11:00|19488|19458|19488|19458|19488|19458|19488|19458|1
1629184280000|2021-08-17 07:11:20|19487|19457|19483|19453|19488|19458|19483|19453|4
1629184290000|2021-08-17 07:11:30|19481|19451|19481|19451|19481|19451|19481|19451|1
1629184300000|2021-08-17 07:11:40|19480|19450|19471|19441|19480|19450|19471|19441|3
1629184310000|2021-08-17 07:11:50|19473|19443|19468|19438|19478|19448|19468|19438|5
1629184330000|2021-08-17 07:12:10|19466|19436|19466|19436|19466|19436|19466|19436|1
1629184340000|2021-08-17 07:12:20|19468|19438|19468|19438|19468|19438|19468|19438|1
1629184350000|2021-08-17 07:12:30|19465|19435|19463|19433|19465|19435|19460|19430|4
1629184360000|2021-08-17 07:12:40|19462|19432|19458|19428|19462|19432|19457|19427|4
1629184370000|2021-08-17 07:12:50|19450|19420|19458|19428|19460|19430|19450|19420|6
1629184380000|2021-08-17 07:13:00|19460|19430|19460|19430|19463|19433|19457|19427|8
1629184390000|2021-08-17 07:13:10|19462|19432|19460|19430|19463|19433|19460|19430|4
1629184420000|2021-08-17 07:13:40|19461|19431|19463|19433|19463|19433|19461|19431|2
1629184430000|2021-08-17 07:13:50|19465|19435|19472|19442|19472|19442|19465|19435|3
1629184440000|2021-08-17 07:14:00|19473|19443|19472|19442|19477|19447|19472|19442|5
1629184450000|2021-08-17 07:14:10|19473|19443|19477|19447|19478|19448|19473|19443|5
1629184470000|2021-08-17 07:14:30|19475|19445|19472|19442|19475|19445|19470|19440|4
1629184480000|2021-08-17 07:14:40|19470|19440|19468|19438|19470|19440|19468|19438|2
1629184490000|2021-08-17 07:14:50|19467|19437|19468|19438|19468|19438|19462|19432|4
1629184500000|2021-08-17 07:15:00|19467|19437|19458|19428|19467|19437|19458|19428|8
1629184510000|2021-08-17 07:15:10|19460|19430|19460|19430|19463|19433|19460|19430|4
1629184520000|2021-08-17 07:15:20|19458|19428|19458|19428|19458|19428|19457|19427|3
1629184530000|2021-08-17 07:15:30|19460|19430|19463|19433|19463|19433|19460|19430|5
1629184550000|2021-08-17 07:15:50|19465|19435|19467|19437|19468|19438|19465|19435|3
1629184600000|2021-08-17 07:16:40|19470|19440|19471|19441|19471|19441|19470|19440|2
1629184610000|2021-08-17 07:16:50|19473|19443|19475|19445|19475|19445|19473|19443|2
1629184620000|2021-08-17 07:17:00|19476|19446|19477|19447|19477|19447|19476|19446|2
1629184630000|2021-08-17 07:17:10|19485|19455|19485|19455|19485|19455|19485|19455|1
1629184650000|2021-08-17 07:17:30|19486|19456|19485|19455|19486|19456|19485|19455|2
1629184660000|2021-08-17 07:17:40|19487|19457|19487|19457|19487|19457|19487|19457|1
1629184680000|2021-08-17 07:18:00|19488|19458|19485|19455|19488|19458|19485|19455|3
1629184690000|2021-08-17 07:18:10|19487|19457|19487|19457|19487|19457|19487|19457|1
1629184700000|2021-08-17 07:18:20|19488|19458|19488|19458|19488|19458|19488|19458|1
1629184710000|2021-08-17 07:18:30|19490|19460|19485|19455|19490|19460|19485|19455|3
1629184720000|2021-08-17 07:18:40|19488|19458|19495|19465|19495|19465|19488|19458|3
1629184730000|2021-08-17 07:18:50|19493|19463|19495|19465|19496|19466|19493|19463|6
1629184740000|2021-08-17 07:19:00|19496|19466|19498|19468|19498|19468|19496|19466|2
1629184770000|2021-08-17 07:19:30|19500|19470|19503|19473|19503|19473|19500|19470|2
1629184810000|2021-08-17 07:20:10|19505|19475|19508|19478|19508|19478|19505|19475|2
1629184880000|2021-08-17 07:21:20|19510|19480|19512|19482|19512|19482|19508|19478|5
1629184900000|2021-08-17 07:21:40|19513|19483|19520|19490|19520|19490|19513|19483|3
1629184910000|2021-08-17 07:21:50|19522|19492|19523|19493|19523|19493|19522|19492|2
1629184930000|2021-08-17 07:22:10|19525|19495|19527|19497|19527|19497|19525|19495|2
1629184940000|2021-08-17 07:22:20|19522|19492|19523|19493|19525|19495|19522|19492|4
1629184970000|2021-08-17 07:22:50|19525|19495|19525|19495|19525|19495|19525|19495|1
1629184990000|2021-08-17 07:23:10|19526|19496|19532|19502|19533|19503|19526|19496|5
1629185010000|2021-08-17 07:23:30|19533|19503|19527|19497|19533|19503|19527|19497|4
1629185030000|2021-08-17 07:23:50|19528|19498|19532|19502|19532|19502|19528|19498|2
1629185050000|2021-08-17 07:24:10|19530|19500|19533|19503|19533|19503|19530|19500|3
1629185070000|2021-08-17 07:24:30|19532|19502|19532|19502|19532|19502|19532|19502|1
1629185080000|2021-08-17 07:24:40|19530|19500|19528|19498|19530|19500|19527|19497|4
1629185090000|2021-08-17 07:24:50|19527|19497|19523|19493|19527|19497|19523|19493|3
1629185100000|2021-08-17 07:25:00|19522|19492|19518|19488|19522|19492|19518|19488|3
1629185120000|2021-08-17 07:25:20|19520|19490|19520|19490|19520|19490|19520|19490|1
1629185140000|2021-08-17 07:25:40|19518|19488|19520|19490|19520|19490|19518|19488|2
1629185150000|2021-08-17 07:25:50|19521|19491|19523|19493|19525|19495|19521|19491|3
1629185190000|2021-08-17 07:26:30|19525|19495|19523|19493|19526|19496|19523|19493|3
1629185200000|2021-08-17 07:26:40|19521|19491|19518|19488|19521|19491|19518|19488|2
1629185210000|2021-08-17 07:26:50|19520|19490|19525|19495|19525|19495|19520|19490|3
1629185220000|2021-08-17 07:27:00|19526|19496|19523|19493|19526|19496|19523|19493|2
1629185230000|2021-08-17 07:27:10|19521|19491|19520|19490|19521|19491|19520|19490|2
1629185240000|2021-08-17 07:27:20|19516|19486|19515|19485|19516|19486|19515|19485|2
1629185250000|2021-08-17 07:27:30|19518|19488|19523|19493|19523|19493|19518|19488|2
1629185260000|2021-08-17 07:27:40|19520|19490|19518|19488|19520|19490|19518|19488|2
1629185270000|2021-08-17 07:27:50|19520|19490|19523|19493|19523|19493|19520|19490|2
1629185300000|2021-08-17 07:28:20|19525|19495|19528|19498|19528|19498|19525|19495|2
1629185340000|2021-08-17 07:29:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1629185350000|2021-08-17 07:29:10|19526|19496|19526|19496|19526|19496|19526|19496|1
1629185360000|2021-08-17 07:29:20|19525|19495|19518|19488|19525|19495|19518|19488|3
1629185380000|2021-08-17 07:29:40|19516|19486|19516|19486|19516|19486|19516|19486|1
1629185390000|2021-08-17 07:29:50|19515|19485|19518|19488|19518|19488|19515|19485|2
1629185410000|2021-08-17 07:30:10|19520|19490|19523|19493|19523|19493|19520|19490|2
1629185420000|2021-08-17 07:30:20|19525|19495|19532|19502|19532|19502|19525|19495|2
1629185430000|2021-08-17 07:30:30|19530|19500|19530|19500|19530|19500|19530|19500|1
1629185440000|2021-08-17 07:30:40|19528|19498|19527|19497|19528|19498|19527|19497|2
1629185450000|2021-08-17 07:30:50|19528|19498|19532|19502|19532|19502|19528|19498|3
1629185480000|2021-08-17 07:31:20|19533|19503|19537|19507|19537|19507|19533|19503|3
1629185500000|2021-08-17 07:31:40|19538|19508|19538|19508|19538|19508|19538|19508|1
1629185550000|2021-08-17 07:32:30|19536|19506|19536|19506|19536|19506|19536|19506|1
1629185560000|2021-08-17 07:32:40|19535|19505|19540|19510|19540|19510|19535|19505|6
1629185570000|2021-08-17 07:32:50|19542|19512|19542|19512|19542|19512|19542|19512|1
1629185580000|2021-08-17 07:33:00|19540|19510|19540|19510|19540|19510|19540|19510|1
1629185590000|2021-08-17 07:33:10|19538|19508|19537|19507|19538|19508|19537|19507|2
1629185610000|2021-08-17 07:33:30|19538|19508|19543|19513|19543|19513|19538|19508|4
1629185630000|2021-08-17 07:33:50|19545|19515|19547|19517|19548|19518|19545|19515|3
1629185700000|2021-08-17 07:35:00|19545|19515|19533|19503|19548|19518|19533|19503|7
1629185710000|2021-08-17 07:35:10|19532|19502|19532|19502|19532|19502|19532|19502|1
1629185740000|2021-08-17 07:35:40|19530|19500|19523|19493|19530|19500|19523|19493|2
1629185750000|2021-08-17 07:35:50|19521|19491|19515|19485|19521|19491|19515|19485|2
1629185770000|2021-08-17 07:36:10|19517|19487|19523|19493|19523|19493|19517|19487|2
1629185790000|2021-08-17 07:36:30|19525|19495|19528|19498|19528|19498|19525|19495|2
1629185820000|2021-08-17 07:37:00|19525|19495|19522|19492|19525|19495|19522|19492|2
1629185840000|2021-08-17 07:37:20|19523|19493|19528|19498|19528|19498|19523|19493|2
1629185850000|2021-08-17 07:37:30|19530|19500|19533|19503|19533|19503|19530|19500|2
1629185890000|2021-08-17 07:38:10|19532|19502|19527|19497|19532|19502|19527|19497|2
1629185930000|2021-08-17 07:38:50|19528|19498|19532|19502|19532|19502|19528|19498|2
1629185940000|2021-08-17 07:39:00|19533|19503|19535|19505|19535|19505|19533|19503|2
1629185960000|2021-08-17 07:39:20|19532|19502|19528|19498|19532|19502|19528|19498|3
1629185970000|2021-08-17 07:39:30|19527|19497|19527|19497|19527|19497|19527|19497|1
1629186030000|2021-08-17 07:40:30|19525|19495|19525|19495|19525|19495|19525|19495|1
1629186040000|2021-08-17 07:40:40|19518|19488|19520|19490|19520|19490|19517|19487|4
1629186050000|2021-08-17 07:40:50|19523|19493|19523|19493|19523|19493|19523|19493|1
1629186060000|2021-08-17 07:41:00|19525|19495|19532|19502|19532|19502|19525|19495|3
1629186070000|2021-08-17 07:41:10|19530|19500|19532|19502|19532|19502|19528|19498|4
1629186080000|2021-08-17 07:41:20|19533|19503|19533|19503|19533|19503|19533|19503|1
1629186230000|2021-08-17 07:43:50|19535|19505|19535|19505|19535|19505|19535|19505|1
1629186240000|2021-08-17 07:44:00|19533|19503|19527|19497|19533|19503|19527|19497|2
1629186340000|2021-08-17 07:45:40|19525|19495|19518|19488|19525|19495|19518|19488|4
1629186350000|2021-08-17 07:45:50|19517|19487|19517|19487|19517|19487|19517|19487|1
1629186360000|2021-08-17 07:46:00|19515|19485|19515|19485|19515|19485|19515|19485|1
1629186380000|2021-08-17 07:46:20|19513|19483|19513|19483|19513|19483|19512|19482|3
1629186430000|2021-08-17 07:47:10|19512|19482|19507|19477|19512|19482|19507|19477|2
1629186440000|2021-08-17 07:47:20|19508|19478|19508|19478|19508|19478|19508|19478|1
1629186450000|2021-08-17 07:47:30|19510|19480|19513|19483|19513|19483|19510|19480|3
1629186460000|2021-08-17 07:47:40|19512|19482|19507|19477|19512|19482|19507|19477|2
1629186490000|2021-08-17 07:48:10|19505|19475|19502|19472|19505|19475|19502|19472|2
1629186510000|2021-08-17 07:48:30|19500|19470|19503|19473|19503|19473|19497|19467|4
1629186550000|2021-08-17 07:49:10|19505|19475|19506|19476|19506|19476|19505|19475|2
1629186570000|2021-08-17 07:49:30|19505|19475|19505|19475|19505|19475|19505|19475|1
1629186580000|2021-08-17 07:49:40|19506|19476|19506|19476|19506|19476|19506|19476|1
1629186610000|2021-08-17 07:50:10|19508|19478|19512|19482|19512|19482|19508|19478|2
1629186630000|2021-08-17 07:50:30|19513|19483|19513|19483|19513|19483|19513|19483|1
1629186670000|2021-08-17 07:51:10|19515|19485|19518|19488|19518|19488|19515|19485|3
1629186790000|2021-08-17 07:53:10|19515|19485|19518|19488|19518|19488|19515|19485|2
1629186810000|2021-08-17 07:53:30|19515|19485|19513|19483|19515|19485|19510|19480|3
1629186830000|2021-08-17 07:53:50|19510|19480|19508|19478|19510|19480|19508|19478|2
1629186850000|2021-08-17 07:54:10|19507|19477|19503|19473|19507|19477|19503|19473|2
1629186900000|2021-08-17 07:55:00|19502|19472|19498|19468|19502|19472|19498|19468|2
1629186920000|2021-08-17 07:55:20|19500|19470|19503|19473|19503|19473|19500|19470|3
1629187000000|2021-08-17 07:56:40|19505|19475|19508|19478|19508|19478|19505|19475|2
1629187080000|2021-08-17 07:58:00|19503|19473|19503|19473|19503|19473|19503|19473|1
1629187090000|2021-08-17 07:58:10|19505|19475|19505|19475|19505|19475|19505|19475|1
1629187100000|2021-08-17 07:58:20|19505.5|19475.5|19505.5|19475.5|19505.5|19475.5|19505.5|19475.5|1
1629187120000|2021-08-17 07:58:40|19508|19478|19515|19485|19515|19485|19508|19478|2
1629187130000|2021-08-17 07:58:50|19517|19487|19518|19488|19518|19488|19517|19487|2
1629187140000|2021-08-17 07:59:00|19520|19490|19523|19493|19523|19493|19520|19490|3
1629187150000|2021-08-17 07:59:10|19522|19492|19520|19490|19522|19492|19519|19489|4
1629187170000|2021-08-17 07:59:30|19519|19489|19515|19485|19519|19489|19515|19485|2
1629187190000|2021-08-17 07:59:50|19514|19484|19514|19484|19514|19484|19514|19484|1
1629187200000|2021-08-17 08:00:00|19515|19485|19520|19490|19520|19490|19515|19485|3
1629187230000|2021-08-17 08:00:30|19522|19492|19532|19502|19533|19503|19522|19492|5
1629187240000|2021-08-17 08:00:40|19533|19503|19533|19503|19533|19503|19533|19503|1
1629187260000|2021-08-17 08:01:00|19532|19502|19537|19507|19537|19507|19532|19502|3
1629187280000|2021-08-17 08:01:20|19538|19508|19538|19508|19538|19508|19538|19508|1
1629187300000|2021-08-17 08:01:40|19535|19505|19527|19497|19535|19505|19527|19497|3
1629187310000|2021-08-17 08:01:50|19525|19495|19523|19493|19525|19495|19523|19493|2
1629187320000|2021-08-17 08:02:00|19525|19495|19525|19495|19525|19495|19525|19495|1
1629187330000|2021-08-17 08:02:10|19527|19497|19528|19498|19528|19498|19527|19497|2
1629187350000|2021-08-17 08:02:30|19530|19500|19530|19500|19530|19500|19530|19500|1
1629187360000|2021-08-17 08:02:40|19532|19502|19533|19503|19533|19503|19532|19502|2
1629187380000|2021-08-17 08:03:00|19532|19502|19533|19503|19533|19503|19532|19502|2
1629187390000|2021-08-17 08:03:10|19535|19505|19538|19508|19538|19508|19535|19505|3
1629187410000|2021-08-17 08:03:30|19540|19510|19543|19513|19543|19513|19540|19510|2
1629187430000|2021-08-17 08:03:50|19542|19512|19538|19508|19542|19512|19538|19508|3
1629187480000|2021-08-17 08:04:40|19535|19505|19527|19497|19535|19505|19527|19497|2
1629187490000|2021-08-17 08:04:50|19528|19498|19528|19498|19528|19498|19527|19497|3
1629187500000|2021-08-17 08:05:00|19530|19500|19528|19498|19530|19500|19528|19498|2
1629187510000|2021-08-17 08:05:10|19530|19500|19535|19505|19535|19505|19530|19500|4
1629187530000|2021-08-17 08:05:30|19533|19503|19533|19503|19533|19503|19533|19503|1
1629187610000|2021-08-17 08:06:50|19535|19505|19538|19508|19538|19508|19535|19505|2
1629187620000|2021-08-17 08:07:00|19540|19510|19543|19513|19543|19513|19540|19510|3
1629187650000|2021-08-17 08:07:30|19545|19515|19547|19517|19547|19517|19545|19515|2
1629187670000|2021-08-17 08:07:50|19545|19515|19538|19508|19545|19515|19538|19508|3
1629187780000|2021-08-17 08:09:40|19535|19505|19538|19508|19538|19508|19535|19505|3
1629187790000|2021-08-17 08:09:50|19540|19510|19538|19508|19542|19512|19538|19508|6
1629187800000|2021-08-17 08:10:00|19540|19510|19542|19512|19542|19512|19538|19508|5
1629187820000|2021-08-17 08:10:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1629187840000|2021-08-17 08:10:40|19542|19512|19542|19512|19542|19512|19542|19512|1
1629187870000|2021-08-17 08:11:10|19540|19510|19542|19512|19543|19513|19540|19510|4
1629187880000|2021-08-17 08:11:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1629187890000|2021-08-17 08:11:30|19545|19515|19543|19513|19548|19518|19543|19513|3
1629187900000|2021-08-17 08:11:40|19545|19515|19547|19517|19547|19517|19545|19515|2
1629187910000|2021-08-17 08:11:50|19548|19518|19548|19518|19548|19518|19548|19518|1
1629187920000|2021-08-17 08:12:00|19550|19520|19550|19520|19550|19520|19550|19520|1
1629187940000|2021-08-17 08:12:20|19551|19521|19557|19527|19558|19528|19551|19521|5
1629187950000|2021-08-17 08:12:30|19558|19528|19558|19528|19558|19528|19558|19528|1
1629187960000|2021-08-17 08:12:40|19560|19530|19560|19530|19560|19530|19560|19530|1
1629187970000|2021-08-17 08:12:50|19561|19531|19560|19530|19565|19535|19560|19530|5
1629187980000|2021-08-17 08:13:00|19557|19527|19552|19522|19557|19527|19552|19522|2
1629187990000|2021-08-17 08:13:10|19553|19523|19553|19523|19553|19523|19553|19523|1
1629188010000|2021-08-17 08:13:30|19555|19525|19557|19527|19557|19527|19555|19525|2
1629188050000|2021-08-17 08:14:10|19555|19525|19557|19527|19558|19528|19555|19525|4
1629188100000|2021-08-17 08:15:00|19560|19530|19557|19527|19560|19530|19557|19527|3
1629188160000|2021-08-17 08:16:00|19560|19530|19560|19530|19560|19530|19560|19530|1
1629188200000|2021-08-17 08:16:40|19561|19531|19562|19532|19563|19533|19560|19530|6
1629188210000|2021-08-17 08:16:50|19560|19530|19562|19532|19563|19533|19560|19530|3
1629188220000|2021-08-17 08:17:00|19560|19530|19567|19537|19568|19538|19560|19530|7
1629188230000|2021-08-17 08:17:10|19565|19535|19565|19535|19568|19538|19565|19535|9
1629188250000|2021-08-17 08:17:30|19566|19536|19565|19535|19568|19538|19565|19535|7
1629188260000|2021-08-17 08:17:40|19563|19533|19563|19533|19563|19533|19563|19533|1
1629188270000|2021-08-17 08:17:50|19562|19532|19560|19530|19562|19532|19560|19530|2
1629188280000|2021-08-17 08:18:00|19562|19532|19562|19532|19562|19532|19562|19532|1
1629188300000|2021-08-17 08:18:20|19560|19530|19555|19525|19560|19530|19555|19525|2
1629188310000|2021-08-17 08:18:30|19557|19527|19557|19527|19557|19527|19557|19527|1
1629188330000|2021-08-17 08:18:50|19553|19523|19552|19522|19553|19523|19552|19522|2
1629188340000|2021-08-17 08:19:00|19555|19525|19557|19527|19557|19527|19555|19525|2
1629188350000|2021-08-17 08:19:10|19555|19525|19553|19523|19555|19525|19553|19523|2
1629188400000|2021-08-17 08:20:00|19551|19521|19553|19523|19553|19523|19550|19520|4
1629188410000|2021-08-17 08:20:10|19552|19522|19553|19523|19553|19523|19550|19520|3
1629188420000|2021-08-17 08:20:20|19550|19520|19543|19513|19550|19520|19540|19510|5
1629188440000|2021-08-17 08:20:40|19543|19513|19550|19520|19551|19521|19543|19513|5
1629188450000|2021-08-17 08:20:50|19551|19521|19551|19521|19551|19521|19551|19521|1
1629188470000|2021-08-17 08:21:10|19553|19523|19553|19523|19553|19523|19553|19523|1
1629188480000|2021-08-17 08:21:20|19550|19520|19550|19520|19550|19520|19550|19520|1
1629188500000|2021-08-17 08:21:40|19551|19521|19552|19522|19553|19523|19551|19521|3
1629188530000|2021-08-17 08:22:10|19555|19525|19552|19522|19555|19525|19552|19522|2
1629188540000|2021-08-17 08:22:20|19550|19520|19547|19517|19550|19520|19547|19517|9
1629188570000|2021-08-17 08:22:50|19550|19520|19547|19517|19552|19522|19547|19517|5
1629188620000|2021-08-17 08:23:40|19549|19519|19550|19520|19550|19520|19549|19519|2
1629188660000|2021-08-17 08:24:20|19548|19518|19542|19512|19548|19518|19542|19512|4
1629188690000|2021-08-17 08:24:50|19543|19513|19550|19520|19550|19520|19543|19513|3
1629188700000|2021-08-17 08:25:00|19551|19521|19551|19521|19551|19521|19551|19521|1
1629188710000|2021-08-17 08:25:10|19553|19523|19552|19522|19553|19523|19552|19522|2
1629188720000|2021-08-17 08:25:20|19554|19524|19555|19525|19555|19525|19554|19524|2
1629188730000|2021-08-17 08:25:30|19558|19528|19560|19530|19560|19530|19558|19528|2
1629188740000|2021-08-17 08:25:40|19562|19532|19562|19532|19562|19532|19562|19532|1
1629188760000|2021-08-17 08:26:00|19560|19530|19562|19532|19562|19532|19560|19530|2
1629188770000|2021-08-17 08:26:10|19565|19535|19565|19535|19565|19535|19565|19535|1
1629188790000|2021-08-17 08:26:30|19562|19532|19560|19530|19562|19532|19560|19530|2
1629188810000|2021-08-17 08:26:50|19563|19533|19565|19535|19565|19535|19563|19533|2
1629188840000|2021-08-17 08:27:20|19562|19532|19565|19535|19565|19535|19562|19532|2
1629188850000|2021-08-17 08:27:30|19560|19530|19565|19535|19565|19535|19560|19530|3
1629188860000|2021-08-17 08:27:40|19562|19532|19560|19530|19562|19532|19560|19530|2
1629188870000|2021-08-17 08:27:50|19563|19533|19560|19530|19565|19535|19560|19530|6
1629188910000|2021-08-17 08:28:30|19557|19527|19560|19530|19560|19530|19553|19523|5
1629188960000|2021-08-17 08:29:20|19562|19532|19565|19535|19565|19535|19562|19532|2
1629188970000|2021-08-17 08:29:30|19563|19533|19562|19532|19563|19533|19562|19532|2
1629189000000|2021-08-17 08:30:00|19560|19530|19552|19522|19560|19530|19552|19522|4
1629189010000|2021-08-17 08:30:10|19550|19520|19547|19517|19550|19520|19547|19517|3
1629189020000|2021-08-17 08:30:20|19548|19518|19553|19523|19553|19523|19548|19518|2
1629189030000|2021-08-17 08:30:30|19550|19520|19547|19517|19550|19520|19547|19517|2
1629189060000|2021-08-17 08:31:00|19548|19518|19552|19522|19553|19523|19548|19518|4
1629189100000|2021-08-17 08:31:40|19553|19523|19552|19522|19555|19525|19552|19522|4
1629189110000|2021-08-17 08:31:50|19553|19523|19555|19525|19555|19525|19553|19523|2
1629189120000|2021-08-17 08:32:00|19553|19523|19553|19523|19553|19523|19553|19523|1
1629189130000|2021-08-17 08:32:10|19552|19522|19552|19522|19552|19522|19552|19522|1
1629189150000|2021-08-17 08:32:30|19550|19520|19547|19517|19550|19520|19547|19517|3
1629189170000|2021-08-17 08:32:50|19545|19515|19547|19517|19547|19517|19545|19515|2
1629189210000|2021-08-17 08:33:30|19548|19518|19548|19518|19548|19518|19548|19518|1
1629189240000|2021-08-17 08:34:00|19550|19520|19550|19520|19550|19520|19550|19520|1
1629189260000|2021-08-17 08:34:20|19548|19518|19548|19518|19548|19518|19548|19518|1
1629189270000|2021-08-17 08:34:30|19547|19517|19547|19517|19547|19517|19547|19517|1
1629189280000|2021-08-17 08:34:40|19545|19515|19543|19513|19545|19515|19543|19513|2
1629189380000|2021-08-17 08:36:20|19546|19516|19548|19518|19548|19518|19546|19516|2
1629189480000|2021-08-17 08:38:00|19545|19515|19545|19515|19545|19515|19545|19515|1
1629189500000|2021-08-17 08:38:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1629189510000|2021-08-17 08:38:30|19545|19515|19548|19518|19548|19518|19545|19515|3
1629189570000|2021-08-17 08:39:30|19547|19517|19547|19517|19547|19517|19547|19517|1
1629189590000|2021-08-17 08:39:50|19545|19515|19543|19513|19545|19515|19543|19513|2
1629189660000|2021-08-17 08:41:00|19545|19515|19545|19515|19545|19515|19545|19515|1
1629189670000|2021-08-17 08:41:10|19543|19513|19543|19513|19543|19513|19543|19513|1
1629189890000|2021-08-17 08:44:50|19541|19511|19541|19511|19541|19511|19541|19511|1
1629189910000|2021-08-17 08:45:10|19540|19510|19540|19510|19540|19510|19540|19510|1
1629189930000|2021-08-17 08:45:30|19538|19508|19538|19508|19538|19508|19538|19508|1
1629189950000|2021-08-17 08:45:50|19536|19506|19536|19506|19536|19506|19536|19506|1
1629189960000|2021-08-17 08:46:00|19535|19505|19533|19503|19535|19505|19533|19503|2
1629189970000|2021-08-17 08:46:10|19535|19505|19535|19505|19535|19505|19535|19505|1
1629190000000|2021-08-17 08:46:40|19533|19503|19531|19501|19533|19503|19531|19501|2
1629190010000|2021-08-17 08:46:50|19530|19500|19530|19500|19530|19500|19530|19500|1
1629190120000|2021-08-17 08:48:40|19528|19498|19528|19498|19528|19498|19528|19498|1
1629190180000|2021-08-17 08:49:40|19530|19500|19531|19501|19531|19501|19530|19500|2
1629190200000|2021-08-17 08:50:00|19530|19500|19528|19498|19530|19500|19528|19498|2
1629190210000|2021-08-17 08:50:10|19530|19500|19531|19501|19531|19501|19530|19500|2
1629190230000|2021-08-17 08:50:30|19533|19503|19532|19502|19533|19503|19532|19502|2
1629190260000|2021-08-17 08:51:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1629190270000|2021-08-17 08:51:10|19531|19501|19528|19498|19531|19501|19528|19498|3
1629190320000|2021-08-17 08:52:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1629190520000|2021-08-17 08:55:20|19533|19503|19533|19503|19533|19503|19533|19503|1
1629190590000|2021-08-17 08:56:30|19535|19505|19538|19508|19538|19508|19535|19505|2
1629190620000|2021-08-17 08:57:00|19540|19510|19540|19510|19540|19510|19540|19510|1
1629190630000|2021-08-17 08:57:10|19543|19513|19543|19513|19543|19513|19543|19513|1
1629190700000|2021-08-17 08:58:20|19545|19515|19545|19515|19545|19515|19545|19515|1
1629190720000|2021-08-17 08:58:40|19547|19517|19547|19517|19548|19518|19547|19517|3
1629190730000|2021-08-17 08:58:50|19545|19515|19547|19517|19547|19517|19545|19515|2
1629190740000|2021-08-17 08:59:00|19545|19515|19545|19515|19545|19515|19545|19515|1
1629190750000|2021-08-17 08:59:10|19547|19517|19547|19517|19547|19517|19547|19517|1
1629190770000|2021-08-17 08:59:30|19548|19518|19550|19520|19550|19520|19547|19517|3
1629190920000|2021-08-17 09:02:00|19547|19517|19545|19515|19547|19517|19545|19515|2
1629191000000|2021-08-17 09:03:20|19542|19512|19542|19512|19542|19512|19542|19512|1
1629191080000|2021-08-17 09:04:40|19540|19510|19540|19510|19540|19510|19540|19510|1
1629191100000|2021-08-17 09:05:00|19537|19507|19535|19505|19537|19507|19535|19505|2
1629191110000|2021-08-17 09:05:10|19533|19503|19533|19503|19533|19503|19533|19503|1
1629191130000|2021-08-17 09:05:30|19535|19505|19533|19503|19535|19505|19533|19503|2
1629191140000|2021-08-17 09:05:40|19532|19502|19532|19502|19532|19502|19532|19502|1
1629191160000|2021-08-17 09:06:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1629191230000|2021-08-17 09:07:10|19531|19501|19532|19502|19535|19505|19531|19501|4
1629191240000|2021-08-17 09:07:20|19530|19500|19533|19503|19533|19503|19530|19500|3
1629191250000|2021-08-17 09:07:30|19535|19505|19535|19505|19535|19505|19535|19505|1
1629191650000|2021-08-17 09:14:10|19537|19507|19539|19509|19539|19509|19537|19507|2
1629191660000|2021-08-17 09:14:20|19540|19510|19545|19515|19545|19515|19540|19510|3
1629191670000|2021-08-17 09:14:30|19544|19514|19542|19512|19544|19514|19540|19510|3
1629191690000|2021-08-17 09:14:50|19540|19510|19538|19508|19540|19510|19538|19508|2
1629191740000|2021-08-17 09:15:40|19537|19507|19537|19507|19537|19507|19537|19507|1
1629191770000|2021-08-17 09:16:10|19535|19505|19533|19503|19535|19505|19533|19503|2
1629191840000|2021-08-17 09:17:20|19531|19501|19530|19500|19531|19501|19530|19500|2
1629191910000|2021-08-17 09:18:30|19531|19501|19531|19501|19531|19501|19531|19501|1
1629191940000|2021-08-17 09:19:00|19530|19500|19531|19501|19531|19501|19530|19500|2
1629191980000|2021-08-17 09:19:40|19533|19503|19535|19505|19535|19505|19533|19503|2
1629192000000|2021-08-17 09:20:00|19537|19507|19537|19507|19537|19507|19537|19507|1
1629192030000|2021-08-17 09:20:30|19535|19505|19533|19503|19535|19505|19533|19503|2
1629192080000|2021-08-17 09:21:20|19535|19505|19536|19506|19536|19506|19535|19505|2
1629192090000|2021-08-17 09:21:30|19535|19505|19535|19505|19535|19505|19535|19505|1
1629192100000|2021-08-17 09:21:40|19536|19506|19538|19508|19538|19508|19536|19506|2
1629192110000|2021-08-17 09:21:50|19537|19507|19537|19507|19537|19507|19537|19507|1
1629192190000|2021-08-17 09:23:10|19540|19510|19540|19510|19540|19510|19540|19510|1
1629192200000|2021-08-17 09:23:20|19543|19513|19542|19512|19543|19513|19542|19512|2
1629192220000|2021-08-17 09:23:40|19540|19510|19540|19510|19540|19510|19540|19510|1
1629192280000|2021-08-17 09:24:40|19542|19512|19542|19512|19542|19512|19542|19512|1
1629192300000|2021-08-17 09:25:00|19544|19514|19545|19515|19545|19515|19544|19514|2
1629192370000|2021-08-17 09:26:10|19544|19514|19542|19512|19544|19514|19542|19512|2
1629192420000|2021-08-17 09:27:00|19544|19514|19544|19514|19544|19514|19544|19514|1
1629192450000|2021-08-17 09:27:30|19545|19515|19545|19515|19545|19515|19545|19515|1
1629192460000|2021-08-17 09:27:40|19542|19512|19542|19512|19542|19512|19542|19512|1
1629192480000|2021-08-17 09:28:00|19544|19514|19545|19515|19545|19515|19544|19514|2
1629192490000|2021-08-17 09:28:10|19543|19513|19543|19513|19543|19513|19543|19513|1
1629192540000|2021-08-17 09:29:00|19542|19512|19542|19512|19542|19512|19542|19512|1
1629192560000|2021-08-17 09:29:20|19540|19510|19537|19507|19540|19510|19537|19507|3
1629192570000|2021-08-17 09:29:30|19535|19505|19536|19506|19536|19506|19535|19505|2
1629192580000|2021-08-17 09:29:40|19535|19505|19535|19505|19535|19505|19535|19505|1
1629192600000|2021-08-17 09:30:00|19531|19501|19531|19501|19531|19501|19531|19501|1
1629192620000|2021-08-17 09:30:20|19533|19503|19531|19501|19533|19503|19531|19501|2
1629192630000|2021-08-17 09:30:30|19528|19498|19533|19503|19533|19503|19528|19498|2
1629192640000|2021-08-17 09:30:40|19531|19501|19531|19501|19531|19501|19531|19501|1
1629192650000|2021-08-17 09:30:50|19533|19503|19533|19503|19533|19503|19533|19503|1
1629192670000|2021-08-17 09:31:10|19531|19501|19531|19501|19531|19501|19531|19501|1
1629192690000|2021-08-17 09:31:30|19533|19503|19533|19503|19533|19503|19533|19503|1
1629192730000|2021-08-17 09:32:10|19535|19505|19533|19503|19535|19505|19533|19503|2
1629192780000|2021-08-17 09:33:00|19535|19505|19533|19503|19535|19505|19533|19503|2
1629192800000|2021-08-17 09:33:20|19535|19505|19537|19507|19537|19507|19535|19505|2
1629192830000|2021-08-17 09:33:50|19535|19505|19538|19508|19538|19508|19535|19505|2
1629192870000|2021-08-17 09:34:30|19536|19506|19538|19508|19540|19510|19536|19506|4
1629192980000|2021-08-17 09:36:20|19537|19507|19537|19507|19537|19507|19537|19507|1
1629193060000|2021-08-17 09:37:40|19538|19508|19540|19510|19540|19510|19538|19508|2
1629193070000|2021-08-17 09:37:50|19542|19512|19545|19515|19545|19515|19542|19512|2
1629193110000|2021-08-17 09:38:30|19540|19510|19540|19510|19540|19510|19540|19510|1
1629193120000|2021-08-17 09:38:40|19538|19508|19538|19508|19538|19508|19538|19508|1
1629193150000|2021-08-17 09:39:10|19537|19507|19538|19508|19538|19508|19537|19507|2
1629193190000|2021-08-17 09:39:50|19537|19507|19537|19507|19537|19507|19537|19507|1
1629193240000|2021-08-17 09:40:40|19535|19505|19533|19503|19535|19505|19533|19503|2
1629193250000|2021-08-17 09:40:50|19535|19505|19535|19505|19535|19505|19535|19505|1
1629193280000|2021-08-17 09:41:20|19533|19503|19533|19503|19533|19503|19533|19503|1
1629193390000|2021-08-17 09:43:10|19535|19505|19533|19503|19535|19505|19533|19503|2
1629193470000|2021-08-17 09:44:30|19531|19501|19533|19503|19533|19503|19531|19501|2
1629193630000|2021-08-17 09:47:10|19531|19501|19533|19503|19533|19503|19531|19501|2
1629193700000|2021-08-17 09:48:20|19535|19505|19533|19503|19535|19505|19533|19503|2
1629193780000|2021-08-17 09:49:40|19535|19505|19535|19505|19535|19505|19535|19505|1
1629193790000|2021-08-17 09:49:50|19533|19503|19533|19503|19533|19503|19533|19503|1
1629193810000|2021-08-17 09:50:10|19532|19502|19530|19500|19532|19502|19530|19500|2
1629193830000|2021-08-17 09:50:30|19528|19498|19528|19498|19528|19498|19528|19498|1
1629193850000|2021-08-17 09:50:50|19538|19508|19538|19508|19538|19508|19538|19508|1
1629193940000|2021-08-17 09:52:20|19523.5|19493.5|19523.5|19493.5|19523.5|19493.5|19523.5|19493.5|1
1629193950000|2021-08-17 09:52:30|19525.5|19495.5|19525.5|19495.5|19525.5|19495.5|19525.5|19495.5|1
1629194060000|2021-08-17 09:54:20|19523|19493|19521|19491|19523|19493|19521|19491|2
1629194150000|2021-08-17 09:55:50|19523|19493|19523|19493|19523|19493|19523|19493|1
1629194160000|2021-08-17 09:56:00|19525|19495|19525|19495|19525|19495|19525|19495|1
1629194200000|2021-08-17 09:56:40|19525.5|19495.5|19525.5|19495.5|19525.5|19495.5|19525.5|19495.5|1
1629194210000|2021-08-17 09:56:50|19528|19498|19528|19498|19528|19498|19528|19498|1
1629194270000|2021-08-17 09:57:50|19527.5|19497.5|19525|19495|19527.5|19497.5|19525|19495|2
1629194320000|2021-08-17 09:58:40|19523|19493|19523|19493|19523|19493|19523|19493|1
1629194340000|2021-08-17 09:59:00|19521|19491|19521|19491|19521|19491|19521|19491|1
1629194350000|2021-08-17 09:59:10|19523|19493|19523|19493|19523|19493|19523|19493|1
1629194390000|2021-08-17 09:59:50|19525|19495|19523|19493|19525|19495|19523|19493|2
1629194410000|2021-08-17 10:00:10|19525|19495|19523|19493|19525|19495|19523|19493|2
1629194420000|2021-08-17 10:00:20|19521|19491|19521|19491|19521|19491|19521|19491|1
1629194470000|2021-08-17 10:01:10|19520|19490|19510|19480|19520|19490|19510|19480|2
1629194480000|2021-08-17 10:01:20|19510.5|19480.5|19510|19480|19510.5|19480.5|19510|19480|2
1629194490000|2021-08-17 10:01:30|19515|19485|19517|19487|19517|19487|19515|19485|2
1629194510000|2021-08-17 10:01:50|19514|19484|19517|19487|19517|19487|19514|19484|3
1629194610000|2021-08-17 10:03:30|19514|19484|19517|19487|19517|19487|19514|19484|2
1629194720000|2021-08-17 10:05:20|19520|19490|19525|19495|19525|19495|19520|19490|3
1629194770000|2021-08-17 10:06:10|19528|19498|19530|19500|19530|19500|19528|19498|2
1629194860000|2021-08-17 10:07:40|19532|19502|19541|19511|19541|19511|19532|19502|3
1629194870000|2021-08-17 10:07:50|19540|19510|19540|19510|19540|19510|19540|19510|1
1629195060000|2021-08-17 10:11:00|19542|19512|19542|19512|19542|19512|19542|19512|1
1629195140000|2021-08-17 10:12:20|19540|19510|19540|19510|19540|19510|19540|19510|1
1629195240000|2021-08-17 10:14:00|19539|19509|19540|19510|19540|19510|19539|19509|2
1629195300000|2021-08-17 10:15:00|19538|19508|19540|19510|19540|19510|19538|19508|2
1629195350000|2021-08-17 10:15:50|19539|19509|19539|19509|19539|19509|19539|19509|1
1629195390000|2021-08-17 10:16:30|19537|19507|19532|19502|19537|19507|19532|19502|2
1629195470000|2021-08-17 10:17:50|19535|19505|19528|19498|19535|19505|19528|19498|4
1629195590000|2021-08-17 10:19:50|19530|19500|19535|19505|19535|19505|19530|19500|3
1629195610000|2021-08-17 10:20:10|19533|19503|19533|19503|19533|19503|19533|19503|1
1629195850000|2021-08-17 10:24:10|19532|19502|19532|19502|19532|19502|19532|19502|1
1629195870000|2021-08-17 10:24:30|19530|19500|19529|19499|19530|19500|19529|19499|2
1629195910000|2021-08-17 10:25:10|19530|19500|19532|19502|19532|19502|19530|19500|2
1629195940000|2021-08-17 10:25:40|19530|19500|19529|19499|19530|19500|19529|19499|2
1629196100000|2021-08-17 10:28:20|19530|19500|19523|19493|19530|19500|19523|19493|2
1629196150000|2021-08-17 10:29:10|19522|19492|19520|19490|19522|19492|19520|19490|2
1629196200000|2021-08-17 10:30:00|19523|19493|19525|19495|19525|19495|19523|19493|2
1629196240000|2021-08-17 10:30:40|19527|19497|19530|19500|19530|19500|19527|19497|3
1629196300000|2021-08-17 10:31:40|19532|19502|19530|19500|19532|19502|19530|19500|2
1629196310000|2021-08-17 10:31:50|19532|19502|19534|19504|19534|19504|19532|19502|2
1629196470000|2021-08-17 10:34:30|19535|19505|19535|19505|19535|19505|19535|19505|1
1629196530000|2021-08-17 10:35:30|19534|19504|19534|19504|19534|19504|19534|19504|1
1629196560000|2021-08-17 10:36:00|19532|19502|19532|19502|19532|19502|19532|19502|1
1629196610000|2021-08-17 10:36:50|19530|19500|19530|19500|19530|19500|19530|19500|1
1629196650000|2021-08-17 10:37:30|19529|19499|19523|19493|19529|19499|19523|19493|2
1629196670000|2021-08-17 10:37:50|19525|19495|19523|19493|19525|19495|19523|19493|2
1629196680000|2021-08-17 10:38:00|19525|19495|19525|19495|19525|19495|19525|19495|1
1629196760000|2021-08-17 10:39:20|19527|19497|19529|19499|19529|19499|19527|19497|2
1629196770000|2021-08-17 10:39:30|19530|19500|19532|19502|19532|19502|19530|19500|2
1629196800000|2021-08-17 10:40:00|19530|19500|19532|19502|19532|19502|19530|19500|2
1629196810000|2021-08-17 10:40:10|19534|19504|19535|19505|19535|19505|19534|19504|2
1629196840000|2021-08-17 10:40:40|19534|19504|19534|19504|19534|19504|19534|19504|1
1629196920000|2021-08-17 10:42:00|19535|19505|19535|19505|19535|19505|19535|19505|1
1629196980000|2021-08-17 10:43:00|19534|19504|19534|19504|19534|19504|19534|19504|1
1629197070000|2021-08-17 10:44:30|19535|19505|19535|19505|19535|19505|19535|19505|1
1629197140000|2021-08-17 10:45:40|19538|19508|19545|19515|19545|19515|19538|19508|2
1629197160000|2021-08-17 10:46:00|19547|19517|19548|19518|19548|19518|19547|19517|2
1629197190000|2021-08-17 10:46:30|19546|19516|19545|19515|19546|19516|19545|19515|2
1629197210000|2021-08-17 10:46:50|19542|19512|19538|19508|19542|19512|19538|19508|2
1629197310000|2021-08-17 10:48:30|19540|19510|19543|19513|19543|19513|19540|19510|2
1629197460000|2021-08-17 10:51:00|19547|19517|19547|19517|19547|19517|19547|19517|1
1629197500000|2021-08-17 10:51:40|19545|19515|19545|19515|19545|19515|19545|19515|1
1629197520000|2021-08-17 10:52:00|19547|19517|19547|19517|19547|19517|19547|19517|1
1629197600000|2021-08-17 10:53:20|19545|19515|19545|19515|19545|19515|19545|19515|1
1629197610000|2021-08-17 10:53:30|19542|19512|19542|19512|19542|19512|19542|19512|1
1629197680000|2021-08-17 10:54:40|19540|19510|19538|19508|19540|19510|19538|19508|2
1629197730000|2021-08-17 10:55:30|19537|19507|19537|19507|19537|19507|19535|19505|3
1629197840000|2021-08-17 10:57:20|19538|19508|19538|19508|19538|19508|19538|19508|1
1629197850000|2021-08-17 10:57:30|19537|19507|19537|19507|19537|19507|19537|19507|1
1629198000000|2021-08-17 11:00:00|19535|19505|19537|19507|19537|19507|19535|19505|2
1629198020000|2021-08-17 11:00:20|19539|19509|19539|19509|19539|19509|19539|19509|1
1629198030000|2021-08-17 11:00:30|19540|19510|19542|19512|19542|19512|19540|19510|2
1629198060000|2021-08-17 11:01:00|19544|19514|19545|19515|19545|19515|19544|19514|2
1629198120000|2021-08-17 11:02:00|19544|19514|19544|19514|19544|19514|19544|19514|1
1629198130000|2021-08-17 11:02:10|19542|19512|19538|19508|19542|19512|19538|19508|3
1629198150000|2021-08-17 11:02:30|19537|19507|19530|19500|19537|19507|19530|19500|3
1629198160000|2021-08-17 11:02:40|19532|19502|19532|19502|19532|19502|19532|19502|1
1629198180000|2021-08-17 11:03:00|19533|19503|19533|19503|19533|19503|19533|19503|1
1629198210000|2021-08-17 11:03:30|19535|19505|19537|19507|19537|19507|19535|19505|2
1629198270000|2021-08-17 11:04:30|19539|19509|19540|19510|19540|19510|19539|19509|2
1629198380000|2021-08-17 11:06:20|19537|19507|19530|19500|19537|19507|19530|19500|2
1629198390000|2021-08-17 11:06:30|19528|19498|19528|19498|19528|19498|19528|19498|1
1629198410000|2021-08-17 11:06:50|19525|19495|19523|19493|19525|19495|19522|19492|3
1629198480000|2021-08-17 11:08:00|19525|19495|19525|19495|19525|19495|19525|19495|1
1629198490000|2021-08-17 11:08:10|19524|19494|19522|19492|19524|19494|19518|19488|4
1629198530000|2021-08-17 11:08:50|19520|19490|19520|19490|19520|19490|19520|19490|1
1629198550000|2021-08-17 11:09:10|19523|19493|19522|19492|19523|19493|19522|19492|2
1629198670000|2021-08-17 11:11:10|19520|19490|19522|19492|19522|19492|19520|19490|2
1629198740000|2021-08-17 11:12:20|19520|19490|19518|19488|19520|19490|19517|19487|3
1629198760000|2021-08-17 11:12:40|19520|19490|19520|19490|19523|19493|19520|19490|5
1629198770000|2021-08-17 11:12:50|19518|19488|19522|19492|19523|19493|19518|19488|4
1629198780000|2021-08-17 11:13:00|19518|19488|19522|19492|19523|19493|19518|19488|9
1629198810000|2021-08-17 11:13:30|19520|19490|19518|19488|19520|19490|19518|19488|2
1629198830000|2021-08-17 11:13:50|19520|19490|19522|19492|19522|19492|19520|19490|2
1629198860000|2021-08-17 11:14:20|19520|19490|19518|19488|19520|19490|19518|19488|2
1629198880000|2021-08-17 11:14:40|19517|19487|19513|19483|19517|19487|19512|19482|4
1629198910000|2021-08-17 11:15:10|19515|19485|19517|19487|19518|19488|19515|19485|3
1629198920000|2021-08-17 11:15:20|19519|19489|19520|19490|19520|19490|19519|19489|2
1629198940000|2021-08-17 11:15:40|19523|19493|19520|19490|19524|19494|19519|19489|4
1629198980000|2021-08-17 11:16:20|19523|19493|19525|19495|19525|19495|19523|19493|2
1629199000000|2021-08-17 11:16:40|19528|19498|19528|19498|19528|19498|19528|19498|1
1629199050000|2021-08-17 11:17:30|19525|19495|19525|19495|19525|19495|19525|19495|1
1629199080000|2021-08-17 11:18:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1629199090000|2021-08-17 11:18:10|19527|19497|19517|19487|19527|19497|19517|19487|4
1629199120000|2021-08-17 11:18:40|19511|19481|19508|19478|19517|19487|19508|19478|5
1629199140000|2021-08-17 11:19:00|19507|19477|19507|19477|19510|19480|19507|19477|4
1629199160000|2021-08-17 11:19:20|19509|19479|19510|19480|19510|19480|19509|19479|2
1629199190000|2021-08-17 11:19:50|19512|19482|19512|19482|19512|19482|19512|19482|1
1629199200000|2021-08-17 11:20:00|19510|19480|19503.5|19473.5|19510|19480|19503.5|19473.5|2
1629199210000|2021-08-17 11:20:10|19496.5|19466.5|19487|19457|19496.5|19466.5|19487|19457|6
1629199230000|2021-08-17 11:20:30|19485|19455|19490|19460|19490|19460|19485|19455|3
1629199240000|2021-08-17 11:20:40|19492|19462|19492|19462|19492|19462|19492|19462|1
1629199290000|2021-08-17 11:21:30|19494|19464|19502|19472|19502|19472|19494|19464|3
1629199300000|2021-08-17 11:21:40|19503|19473|19502|19472|19505|19475|19502|19472|3
1629199310000|2021-08-17 11:21:50|19500|19470|19493|19463|19500|19470|19492|19462|4
1629199320000|2021-08-17 11:22:00|19495|19465|19497|19467|19497|19467|19495|19465|2
1629199330000|2021-08-17 11:22:10|19495|19465|19497|19467|19497|19467|19495|19465|4
1629199340000|2021-08-17 11:22:20|19494|19464|19490|19460|19494|19464|19480|19450|3
1629199350000|2021-08-17 11:22:30|19492|19462|19493|19463|19493|19463|19492|19462|2
1629199370000|2021-08-17 11:22:50|19492|19462|19492|19462|19492|19462|19492|19462|1
1629199390000|2021-08-17 11:23:10|19495|19465|19495|19465|19495|19465|19495|19465|1
1629199420000|2021-08-17 11:23:40|19492|19462|19493|19463|19493|19463|19490|19460|3
1629199430000|2021-08-17 11:23:50|19495|19465|19500|19470|19500|19470|19495|19465|5
1629199460000|2021-08-17 11:24:20|19502|19472|19502|19472|19502|19472|19502|19472|1
1629199510000|2021-08-17 11:25:10|19500|19470|19500|19470|19500|19470|19499|19469|3
1629199520000|2021-08-17 11:25:20|19502|19472|19502|19472|19502|19472|19502|19472|1
1629199530000|2021-08-17 11:25:30|19500|19470|19497|19467|19500|19470|19497|19467|4
1629199540000|2021-08-17 11:25:40|19498|19468|19502|19472|19502|19472|19498|19468|2
1629199600000|2021-08-17 11:26:40|19500|19470|19497|19467|19500|19470|19497|19467|2
1629199660000|2021-08-17 11:27:40|19500|19470|19505|19475|19505|19475|19500|19470|2
1629199720000|2021-08-17 11:28:40|19504|19474|19504|19474|19504|19474|19504|19474|1
1629199730000|2021-08-17 11:28:50|19503|19473|19503|19473|19503|19473|19503|19473|1
1629199770000|2021-08-17 11:29:30|19502|19472|19500|19470|19502|19472|19500|19470|2
1629199780000|2021-08-17 11:29:40|19502|19472|19502|19472|19502|19472|19502|19472|1
1629199790000|2021-08-17 11:29:50|19500|19470|19502|19472|19502|19472|19500|19470|2
1629199840000|2021-08-17 11:30:40|19500|19470|19490|19460|19500|19470|19490|19460|4
1629199850000|2021-08-17 11:30:50|19489|19459|19484|19454|19489|19459|19484|19454|4
1629199860000|2021-08-17 11:31:00|19482|19452|19482|19452|19485|19455|19480|19450|5
1629199870000|2021-08-17 11:31:10|19484|19454|19484|19454|19484|19454|19484|19454|1
1629199880000|2021-08-17 11:31:20|19482|19452|19484|19454|19484|19454|19482|19452|2
1629199890000|2021-08-17 11:31:30|19485|19455|19485|19455|19487|19457|19485|19455|3
1629199900000|2021-08-17 11:31:40|19487|19457|19487|19457|19487|19457|19487|19457|1
1629199910000|2021-08-17 11:31:50|19480|19450|19480|19450|19480|19450|19480|19450|1
1629199920000|2021-08-17 11:32:00|19475|19445|19479|19449|19479|19449|19470|19440|9
1629199930000|2021-08-17 11:32:10|19483|19453|19488|19458|19488|19458|19483|19453|4
1629199940000|2021-08-17 11:32:20|19490|19460|19493|19463|19493|19463|19490|19460|2
1629199950000|2021-08-17 11:32:30|19490|19460|19482|19452|19490|19460|19482|19452|2
1629199980000|2021-08-17 11:33:00|19480|19450|19480|19450|19482|19452|19480|19450|5
1629199990000|2021-08-17 11:33:10|19482|19452|19482|19452|19482|19452|19482|19452|1
1629200010000|2021-08-17 11:33:30|19473|19443|19475|19445|19475|19445|19473|19443|2
1629200020000|2021-08-17 11:33:40|19472|19442|19472|19442|19473|19443|19472|19442|3
1629200110000|2021-08-17 11:35:10|19473|19443|19477|19447|19477|19447|19473|19443|3
1629200120000|2021-08-17 11:35:20|19478|19448|19482|19452|19482|19452|19478|19448|2
1629200130000|2021-08-17 11:35:30|19480|19450|19477|19447|19480|19450|19477|19447|3
1629200140000|2021-08-17 11:35:40|19475|19445|19478|19448|19478|19448|19475|19445|3
1629200150000|2021-08-17 11:35:50|19477|19447|19475|19445|19477|19447|19475|19445|2
1629200160000|2021-08-17 11:36:00|19473|19443|19470|19440|19473|19443|19465|19435|7
1629200170000|2021-08-17 11:36:10|19472|19442|19473|19443|19475|19445|19472|19442|4
1629200190000|2021-08-17 11:36:30|19475|19445|19473|19443|19475|19445|19473|19443|2
1629200200000|2021-08-17 11:36:40|19470|19440|19468|19438|19470|19440|19465|19435|5
1629200210000|2021-08-17 11:36:50|19470|19440|19470|19440|19473|19443|19470|19440|3
1629200220000|2021-08-17 11:37:00|19468|19438|19468|19438|19468|19438|19468|19438|1
1629200250000|2021-08-17 11:37:30|19470|19440|19472|19442|19472|19442|19470|19440|2
1629200260000|2021-08-17 11:37:40|19473|19443|19473|19443|19473|19443|19473|19443|1
1629200270000|2021-08-17 11:37:50|19470|19440|19470|19440|19470|19440|19470|19440|1
1629200280000|2021-08-17 11:38:00|19468|19438|19465|19435|19468|19438|19465|19435|5
1629200300000|2021-08-17 11:38:20|19462|19432|19460|19430|19462|19432|19460|19430|2
1629200310000|2021-08-17 11:38:30|19463|19433|19465|19435|19465|19435|19463|19433|2
1629200320000|2021-08-17 11:38:40|19463|19433|19462|19432|19463|19433|19462|19432|2
1629200340000|2021-08-17 11:39:00|19463|19433|19468|19438|19468|19438|19463|19433|3
1629200350000|2021-08-17 11:39:10|19467|19437|19463|19433|19467|19437|19463|19433|3
1629200370000|2021-08-17 11:39:30|19465|19435|19462|19432|19468|19438|19462|19432|4
1629200380000|2021-08-17 11:39:40|19463|19433|19463|19433|19463|19433|19463|19433|1
1629200400000|2021-08-17 11:40:00|19462|19432|19462|19432|19462|19432|19462|19432|1
1629200410000|2021-08-17 11:40:10|19463|19433|19463|19433|19463|19433|19463|19433|1
1629200440000|2021-08-17 11:40:40|19465|19435|19467|19437|19467|19437|19465|19435|2
1629200480000|2021-08-17 11:41:20|19465|19435|19462|19432|19465|19435|19462|19432|2
1629200490000|2021-08-17 11:41:30|19463|19433|19463|19433|19463|19433|19463|19433|1
1629200510000|2021-08-17 11:41:50|19462|19432|19462|19432|19462|19432|19462|19432|1
1629200600000|2021-08-17 11:43:20|19460|19430|19458|19428|19460|19430|19458|19428|2
1629200620000|2021-08-17 11:43:40|19460|19430|19460|19430|19460|19430|19458|19428|3
1629200640000|2021-08-17 11:44:00|19455|19425|19460|19430|19460|19430|19455|19425|3
1629200680000|2021-08-17 11:44:40|19465|19435|19465|19435|19465|19435|19465|19435|1
1629200690000|2021-08-17 11:44:50|19469|19439|19470|19440|19470|19440|19469|19439|2
1629200700000|2021-08-17 11:45:00|19473|19443|19472|19442|19473|19443|19472|19442|2
1629200910000|2021-08-17 11:48:30|19473|19443|19473|19443|19473|19443|19473|19443|1
1629200920000|2021-08-17 11:48:40|19475|19445|19478|19448|19478|19448|19475|19445|2
1629200940000|2021-08-17 11:49:00|19480|19450|19482|19452|19482|19452|19480|19450|2
1629200950000|2021-08-17 11:49:10|19483|19453|19483|19453|19483|19453|19483|19453|1
1629200980000|2021-08-17 11:49:40|19485|19455|19485|19455|19485|19455|19485|19455|1
1629201000000|2021-08-17 11:50:00|19484|19454|19475|19445|19484|19454|19475|19445|5
1629201030000|2021-08-17 11:50:30|19473|19443|19473|19443|19473|19443|19473|19443|1
1629201040000|2021-08-17 11:50:40|19475|19445|19477|19447|19477|19447|19475|19445|2
1629201060000|2021-08-17 11:51:00|19478|19448|19480|19450|19480|19450|19478|19448|2
1629201120000|2021-08-17 11:52:00|19482|19452|19483|19453|19483|19453|19482|19452|2
1629201170000|2021-08-17 11:52:50|19485|19455|19485|19455|19487|19457|19485|19455|3
1629201200000|2021-08-17 11:53:20|19483|19453|19480|19450|19483|19453|19480|19450|3
1629201220000|2021-08-17 11:53:40|19482|19452|19482|19452|19482|19452|19482|19452|1
1629201260000|2021-08-17 11:54:20|19480|19450|19470|19440|19480|19450|19470|19440|7
1629201270000|2021-08-17 11:54:30|19468|19438|19468|19438|19468|19438|19466|19436|3
1629201280000|2021-08-17 11:54:40|19465|19435|19463|19433|19465|19435|19463|19433|2
1629201290000|2021-08-17 11:54:50|19461|19431|19461|19431|19461|19431|19461|19431|1
1629201300000|2021-08-17 11:55:00|19463|19433|19463|19433|19463|19433|19463|19433|1
1629201310000|2021-08-17 11:55:10|19465|19435|19463|19433|19468|19438|19463|19433|5
1629201330000|2021-08-17 11:55:30|19465|19435|19472|19442|19472|19442|19465|19435|4
1629201340000|2021-08-17 11:55:40|19473|19443|19473|19443|19475|19445|19473|19443|3
1629201350000|2021-08-17 11:55:50|19472|19442|19472|19442|19472|19442|19472|19442|1
1629201360000|2021-08-17 11:56:00|19473|19443|19477|19447|19477|19447|19473|19443|2
1629201380000|2021-08-17 11:56:20|19478|19448|19478|19448|19478|19448|19478|19448|1
1629201410000|2021-08-17 11:56:50|19477|19447|19477|19447|19477|19447|19477|19447|1
1629201420000|2021-08-17 11:57:00|19478|19448|19478|19448|19478|19448|19478|19448|1
1629201430000|2021-08-17 11:57:10|19480|19450|19472|19442|19480|19450|19472|19442|4
1629201440000|2021-08-17 11:57:20|19475|19445|19477|19447|19477|19447|19475|19445|2
1629201450000|2021-08-17 11:57:30|19478|19448|19480|19450|19480|19450|19478|19448|2
1629201460000|2021-08-17 11:57:40|19478|19448|19472|19442|19478|19448|19472|19442|2
1629201500000|2021-08-17 11:58:20|19477|19447|19475|19445|19477|19447|19475|19445|2
1629201510000|2021-08-17 11:58:30|19477|19447|19475|19445|19477|19447|19475|19445|2
1629201520000|2021-08-17 11:58:40|19472|19442|19473|19443|19473|19443|19470|19440|3
1629201530000|2021-08-17 11:58:50|19475|19445|19470|19440|19477|19447|19470|19440|4
1629201550000|2021-08-17 11:59:10|19469|19439|19468|19438|19469|19439|19467|19437|3
1629201560000|2021-08-17 11:59:20|19465|19435|19467|19437|19467|19437|19465|19435|2
1629201580000|2021-08-17 11:59:40|19468|19438|19467|19437|19468|19438|19465|19435|3
1629201590000|2021-08-17 11:59:50|19461|19431|19460|19430|19461|19431|19458|19428|4
1629201600000|2021-08-17 12:00:00|19458|19428|19460|19430|19460|19430|19455|19425|4
1629201610000|2021-08-17 12:00:10|19461|19431|19468|19438|19468|19438|19461|19431|3
1629201620000|2021-08-17 12:00:20|19470|19440|19475|19445|19475|19445|19470|19440|4
1629201630000|2021-08-17 12:00:30|19474|19444|19475|19445|19475|19445|19474|19444|2
1629201650000|2021-08-17 12:00:50|19477|19447|19482|19452|19482|19452|19477|19447|2
1629201660000|2021-08-17 12:01:00|19480|19450|19480|19450|19480|19450|19478|19448|3
1629201670000|2021-08-17 12:01:10|19482|19452|19485|19455|19485|19455|19482|19452|3
1629201680000|2021-08-17 12:01:20|19487|19457|19490|19460|19490|19460|19487|19457|2
1629201690000|2021-08-17 12:01:30|19491|19461|19490|19460|19491|19461|19490|19460|4
1629201700000|2021-08-17 12:01:40|19493|19463|19495|19465|19495|19465|19493|19463|2
1629201710000|2021-08-17 12:01:50|19497|19467|19495|19465|19497|19467|19495|19465|2
1629201720000|2021-08-17 12:02:00|19493|19463|19492|19462|19493|19463|19489|19459|6
1629201730000|2021-08-17 12:02:10|19494|19464|19495|19465|19495|19465|19494|19464|2
1629201740000|2021-08-17 12:02:20|19493|19463|19495|19465|19495|19465|19493|19463|2
1629201780000|2021-08-17 12:03:00|19492|19462|19480|19450|19493|19463|19480|19450|8
1629201790000|2021-08-17 12:03:10|19477|19447|19480|19450|19480|19450|19477|19447|2
1629201800000|2021-08-17 12:03:20|19475|19445|19470|19440|19475|19445|19470|19440|3
1629201810000|2021-08-17 12:03:30|19471|19441|19477|19447|19477|19447|19471|19441|4
1629201820000|2021-08-17 12:03:40|19475|19445|19472|19442|19475|19445|19472|19442|2
1629201830000|2021-08-17 12:03:50|19470|19440|19468|19438|19470|19440|19465|19435|6
1629201840000|2021-08-17 12:04:00|19469|19439|19465|19435|19469|19439|19465|19435|4
1629201850000|2021-08-17 12:04:10|19467|19437|19467|19437|19467|19437|19467|19437|1
1629201860000|2021-08-17 12:04:20|19465|19435|19458|19428|19467|19437|19458|19428|7
1629201870000|2021-08-17 12:04:30|19456|19426|19460|19430|19460|19430|19456|19426|3
1629201880000|2021-08-17 12:04:40|19463|19433|19460|19430|19463|19433|19460|19430|2
1629201890000|2021-08-17 12:04:50|19458|19428|19458|19428|19458|19428|19456|19426|3
1629201900000|2021-08-17 12:05:00|19453|19423|19453|19423|19453|19423|19453|19423|1
1629201910000|2021-08-17 12:05:10|19451|19421|19438|19408|19451|19421|19435|19405|8
1629201920000|2021-08-17 12:05:20|19437|19407|19434|19404|19438|19408|19432|19402|10
1629201930000|2021-08-17 12:05:30|19432|19402|19434|19404|19434|19404|19428|19398|9
1629201940000|2021-08-17 12:05:40|19432|19402|19432|19402|19432|19402|19432|19402|1
1629201950000|2021-08-17 12:05:50|19434|19404|19432|19402|19434|19404|19432|19402|2
1629201960000|2021-08-17 12:06:00|19435|19405|19437|19407|19437|19407|19435|19405|2
1629201970000|2021-08-17 12:06:10|19439|19409|19442|19412|19442|19412|19439|19409|2
1629201980000|2021-08-17 12:06:20|19444|19414|19444|19414|19444|19414|19444|19414|1
1629201990000|2021-08-17 12:06:30|19445|19415|19450|19420|19450|19420|19445|19415|3
1629202000000|2021-08-17 12:06:40|19452|19422|19449|19419|19452|19422|19449|19419|3
1629202010000|2021-08-17 12:06:50|19447|19417|19445|19415|19447|19417|19445|19415|2
1629202020000|2021-08-17 12:07:00|19447|19417|19447|19417|19447|19417|19447|19417|1
1629202070000|2021-08-17 12:07:50|19449|19419|19447|19417|19449|19419|19447|19417|2
1629202080000|2021-08-17 12:08:00|19445|19415|19445|19415|19445|19415|19445|19415|1
1629202090000|2021-08-17 12:08:10|19444|19414|19447|19417|19447|19417|19444|19414|3
1629202120000|2021-08-17 12:08:40|19449|19419|19452|19422|19452|19422|19449|19419|2
1629202140000|2021-08-17 12:09:00|19454|19424|19455|19425|19455|19425|19454|19424|2
1629202150000|2021-08-17 12:09:10|19458|19428|19458|19428|19460|19430|19458|19428|3
1629202160000|2021-08-17 12:09:20|19460|19430|19460|19430|19460|19430|19460|19430|1
1629202190000|2021-08-17 12:09:50|19462|19432|19460|19430|19462|19432|19460|19430|4
1629202200000|2021-08-17 12:10:00|19458|19428|19458|19428|19460|19430|19458|19428|3
1629202210000|2021-08-17 12:10:10|19457|19427|19457|19427|19457|19427|19457|19427|1
1629202230000|2021-08-17 12:10:30|19455|19425|19452|19422|19455|19425|19452|19422|2
1629202250000|2021-08-17 12:10:50|19453|19423|19455|19425|19455|19425|19453|19423|2
1629202260000|2021-08-17 12:11:00|19453|19423|19447|19417|19453|19423|19447|19417|2
1629202280000|2021-08-17 12:11:20|19445|19415|19445|19415|19445|19415|19445|19415|1
1629202290000|2021-08-17 12:11:30|19447|19417|19455|19425|19455|19425|19447|19417|4
1629202320000|2021-08-17 12:12:00|19452|19422|19455|19425|19455|19425|19452|19422|2
1629202330000|2021-08-17 12:12:10|19450|19420|19450|19420|19450|19420|19450|19420|1
1629202360000|2021-08-17 12:12:40|19452|19422|19452|19422|19452|19422|19452|19422|1
1629202370000|2021-08-17 12:12:50|19454|19424|19455|19425|19455|19425|19454|19424|2
1629202390000|2021-08-17 12:13:10|19457|19427|19460|19430|19460|19430|19457|19427|3
1629202410000|2021-08-17 12:13:30|19457|19427|19455|19425|19457|19427|19455|19425|2
1629202430000|2021-08-17 12:13:50|19454|19424|19454|19424|19454|19424|19454|19424|1
1629202440000|2021-08-17 12:14:00|19452|19422|19452|19422|19452|19422|19450|19420|3
1629202490000|2021-08-17 12:14:50|19450|19420|19450|19420|19450|19420|19450|19420|1
1629202500000|2021-08-17 12:15:00|19448|19418|19447|19417|19448|19418|19447|19417|2
1629202510000|2021-08-17 12:15:10|19445|19415|19440|19410|19445|19415|19440|19410|6
1629202520000|2021-08-17 12:15:20|19438|19408|19436|19406|19438|19408|19436|19406|2
1629202530000|2021-08-17 12:15:30|19435|19405|19435|19405|19435|19405|19435|19405|1
1629202540000|2021-08-17 12:15:40|19434|19404|19430|19400|19434|19404|19430|19400|2
1629202550000|2021-08-17 12:15:50|19429|19399|19425|19395|19429|19399|19425|19395|2
1629202560000|2021-08-17 12:16:00|19427|19397|19425|19395|19427|19397|19425|19395|4
1629202570000|2021-08-17 12:16:10|19427|19397|19387|19357|19432|19402|19382.5|19352.5|12
1629202580000|2021-08-17 12:16:20|19385|19355|19408|19378|19408|19378|19385|19355|9
1629202610000|2021-08-17 12:16:50|19407|19377|19408|19378|19408|19378|19407|19377|2
1629202620000|2021-08-17 12:17:00|19410|19380|19412|19382|19412|19382|19410|19380|2
1629202630000|2021-08-17 12:17:10|19410|19380|19410|19380|19410|19380|19410|19380|1
1629202640000|2021-08-17 12:17:20|19412|19382|19412|19382|19415|19385|19412|19382|10
1629202650000|2021-08-17 12:17:30|19413|19383|19427|19397|19427|19397|19410|19380|10
1629202660000|2021-08-17 12:17:40|19425|19395|19422|19392|19425|19395|19422|19392|2
1629202670000|2021-08-17 12:17:50|19424|19394|19425|19395|19427|19397|19422|19392|4
1629202690000|2021-08-17 12:18:10|19422|19392|19422|19392|19422|19392|19420|19390|3
1629202710000|2021-08-17 12:18:30|19420|19390|19412|19382|19420|19390|19412|19382|4
1629202720000|2021-08-17 12:18:40|19414|19384|19414|19384|19414|19384|19414|19384|1
1629202730000|2021-08-17 12:18:50|19412|19382|19412|19382|19412|19382|19412|19382|1
1629202740000|2021-08-17 12:19:00|19410|19380|19407|19377|19410|19380|19407|19377|2
1629202750000|2021-08-17 12:19:10|19409|19379|19412|19382|19415|19385|19409|19379|4
1629202760000|2021-08-17 12:19:20|19415|19385|19419|19389|19419|19389|19415|19385|3
1629202770000|2021-08-17 12:19:30|19417|19387|19417|19387|19417|19387|19417|19387|1
1629202800000|2021-08-17 12:20:00|19415|19385|19412|19382|19415|19385|19412|19382|5
1629202810000|2021-08-17 12:20:10|19410|19380|19407|19377|19410|19380|19407|19377|2
1629202830000|2021-08-17 12:20:30|19405|19375|19400|19370|19405|19375|19400|19370|3
1629202840000|2021-08-17 12:20:40|19399|19369|19397|19367|19399|19369|19397|19367|2
1629202870000|2021-08-17 12:21:10|19395|19365|19392|19362|19395|19365|19392|19362|2
1629202900000|2021-08-17 12:21:40|19393|19363|19397|19367|19397|19367|19393|19363|3
1629202910000|2021-08-17 12:21:50|19395|19365|19395|19365|19395|19365|19392|19362|4
1629202920000|2021-08-17 12:22:00|19397|19367|19397|19367|19397|19367|19397|19367|1
1629202930000|2021-08-17 12:22:10|19395|19365|19395|19365|19395|19365|19395|19365|1
1629202940000|2021-08-17 12:22:20|19392|19362|19392|19362|19392|19362|19392|19362|1
1629202960000|2021-08-17 12:22:40|19395|19365|19395|19365|19395|19365|19395|19365|1
1629202980000|2021-08-17 12:23:00|19393|19363|19393|19363|19393|19363|19393|19363|1
1629202990000|2021-08-17 12:23:10|19392|19362|19392|19362|19392|19362|19392|19362|1
1629203010000|2021-08-17 12:23:30|19390|19360|19390|19360|19390|19360|19390|19360|1
1629203030000|2021-08-17 12:23:50|19392|19362|19392|19362|19392|19362|19392|19362|1
1629203040000|2021-08-17 12:24:00|19390|19360|19387|19357|19390|19360|19387|19357|3
1629203060000|2021-08-17 12:24:20|19385|19355|19385|19355|19385|19355|19385|19355|1
1629203070000|2021-08-17 12:24:30|19387|19357|19390|19360|19390|19360|19387|19357|3
1629203090000|2021-08-17 12:24:50|19385|19355|19385|19355|19385|19355|19385|19355|1
1629203100000|2021-08-17 12:25:00|19386|19356|19387|19357|19387|19357|19386|19356|2
1629203110000|2021-08-17 12:25:10|19385|19355|19385|19355|19385|19355|19385|19355|1
1629203130000|2021-08-17 12:25:30|19384|19354|19375|19345|19384|19354|19375|19345|3
1629203140000|2021-08-17 12:25:40|19377|19347|19367|19337|19377|19347|19367|19337|7
1629203150000|2021-08-17 12:25:50|19365|19335|19372|19342|19372|19342|19365|19335|7
1629203160000|2021-08-17 12:26:00|19370|19340|19365|19335|19370|19340|19365|19335|6
1629203170000|2021-08-17 12:26:10|19367|19337|19367|19337|19370|19340|19362|19332|10
1629203180000|2021-08-17 12:26:20|19364|19334|19362|19332|19364|19334|19362|19332|2
1629203210000|2021-08-17 12:26:50|19360|19330|19348|19318|19360|19330|19348|19318|3
1629203220000|2021-08-17 12:27:00|19351|19321|19353|19323|19353|19323|19350|19320|6
1629203230000|2021-08-17 12:27:10|19350|19320|19357|19327|19357|19327|19350|19320|4
1629203240000|2021-08-17 12:27:20|19355|19325|19353|19323|19355|19325|19353|19323|2
1629203250000|2021-08-17 12:27:30|19355|19325|19357|19327|19358|19328|19355|19325|4
1629203260000|2021-08-17 12:27:40|19355|19325|19357|19327|19357|19327|19355|19325|2
1629203270000|2021-08-17 12:27:50|19358|19328|19365|19335|19365|19335|19358|19328|5
1629203280000|2021-08-17 12:28:00|19367|19337|19368|19338|19370|19340|19367|19337|6
1629203310000|2021-08-17 12:28:30|19367|19337|19365|19335|19367|19337|19365|19335|2
1629203320000|2021-08-17 12:28:40|19362|19332|19362|19332|19362|19332|19362|19332|1
1629203330000|2021-08-17 12:28:50|19360|19330|19360|19330|19360|19330|19360|19330|1
1629203340000|2021-08-17 12:29:00|19359|19329|19357|19327|19359|19329|19357|19327|2
1629203370000|2021-08-17 12:29:30|19355|19325|19359|19329|19359|19329|19355|19325|4
1629203380000|2021-08-17 12:29:40|19355|19325|19357|19327|19357|19327|19355|19325|2
1629203410000|2021-08-17 12:30:10|19355|19325|19357|19327|19357|19327|19355|19325|2
1629203430000|2021-08-17 12:30:30|19360|19330|19360|19330|19362|19332|19360|19330|3
1629203440000|2021-08-17 12:30:40|19362|19332|19360|19330|19362|19332|19360|19330|4
1629203450000|2021-08-17 12:30:50|19362|19332|19366|19336|19366|19336|19360|19330|6
1629203460000|2021-08-17 12:31:00|19368|19338|19362|19332|19368|19338|19360|19330|5
1629203470000|2021-08-17 12:31:10|19360|19330|19360|19330|19360|19330|19360|19330|1
1629203480000|2021-08-17 12:31:20|19362|19332|19362|19332|19362|19332|19362|19332|1
1629203490000|2021-08-17 12:31:30|19363|19333|19370|19340|19370|19340|19363|19333|3
1629203500000|2021-08-17 12:31:40|19369|19339|19367|19337|19369|19339|19367|19337|2
1629203510000|2021-08-17 12:31:50|19368|19338|19368|19338|19368|19338|19368|19338|1
1629203520000|2021-08-17 12:32:00|19365|19335|19367|19337|19367|19337|19365|19335|2
1629203530000|2021-08-17 12:32:10|19365|19335|19365|19335|19365|19335|19365|19335|1
1629203550000|2021-08-17 12:32:30|19367|19337|19370|19340|19370|19340|19367|19337|3
1629203560000|2021-08-17 12:32:40|19367|19337|19353|19323|19367|19337|19353|19323|7
1629203570000|2021-08-17 12:32:50|19355|19325|19352|19322|19355|19325|19351|19321|5
1629203580000|2021-08-17 12:33:00|19350|19320|19353|19323|19357|19327|19350|19320|4
1629203590000|2021-08-17 12:33:10|19350|19320|19350|19320|19350|19320|19350|19320|1
1629203600000|2021-08-17 12:33:20|19351|19321|19353|19323|19353|19323|19351|19321|2
1629203610000|2021-08-17 12:33:30|19351|19321|19346|19316|19351|19321|19346|19316|3
1629203620000|2021-08-17 12:33:40|19348|19318|19340|19310|19348|19318|19338|19308|5
1629203630000|2021-08-17 12:33:50|19338|19308|19332|19302|19338|19308|19332|19302|4
1629203640000|2021-08-17 12:34:00|19330|19300|19332|19302|19335|19305|19330|19300|5
1629203650000|2021-08-17 12:34:10|19335|19305|19333|19303|19335|19305|19333|19303|2
1629203660000|2021-08-17 12:34:20|19331|19301|19342|19312|19342|19312|19330|19300|9
1629203680000|2021-08-17 12:34:40|19343|19313|19343|19313|19343|19313|19343|19313|1
1629203690000|2021-08-17 12:34:50|19340|19310|19330|19300|19340|19310|19330|19300|5
1629203700000|2021-08-17 12:35:00|19332|19302|19333|19303|19335|19305|19332|19302|8
1629203710000|2021-08-17 12:35:10|19335|19305|19331|19301|19335|19305|19330|19300|5
1629203720000|2021-08-17 12:35:20|19330|19300|19327|19297|19330|19300|19325|19295|4
1629203730000|2021-08-17 12:35:30|19325|19295|19318|19288|19325|19295|19318|19288|6
1629203740000|2021-08-17 12:35:40|19315|19285|19312|19282|19318|19288|19310|19280|7
1629203750000|2021-08-17 12:35:50|19314|19284|19332|19302|19332|19302|19314|19284|7
1629203760000|2021-08-17 12:36:00|19330|19300|19333|19303|19333|19303|19325|19295|7
1629203770000|2021-08-17 12:36:10|19331|19301|19330|19300|19331|19301|19330|19300|2
1629203780000|2021-08-17 12:36:20|19329|19299|19325|19295|19329|19299|19325|19295|3
1629203790000|2021-08-17 12:36:30|19327|19297|19327|19297|19327|19297|19327|19297|1
1629203800000|2021-08-17 12:36:40|19329|19299|19330|19300|19332|19302|19329|19299|4
1629203810000|2021-08-17 12:36:50|19327|19297|19327|19297|19330|19300|19327|19297|4
1629203820000|2021-08-17 12:37:00|19325|19295|19327|19297|19327|19297|19325|19295|2
1629203830000|2021-08-17 12:37:10|19325|19295|19322|19292|19325|19295|19322|19292|3
1629203850000|2021-08-17 12:37:30|19325|19295|19327|19297|19327|19297|19325|19295|2
1629203860000|2021-08-17 12:37:40|19325|19295|19322|19292|19325|19295|19322|19292|2
1629203870000|2021-08-17 12:37:50|19325|19295|19322|19292|19325|19295|19322|19292|2
1629203890000|2021-08-17 12:38:10|19320|19290|19320|19290|19320|19290|19317|19287|4
1629203900000|2021-08-17 12:38:20|19318|19288|19320|19290|19320|19290|19317|19287|4
1629203910000|2021-08-17 12:38:30|19318|19288|19315|19285|19318|19288|19315|19285|2
1629203920000|2021-08-17 12:38:40|19314|19284|19312|19282|19314|19284|19312|19282|2
1629203930000|2021-08-17 12:38:50|19309|19279|19302|19272|19309|19279|19302|19272|2
1629203940000|2021-08-17 12:39:00|19300|19270|19300|19270|19300|19270|19300|19270|1
1629203950000|2021-08-17 12:39:10|19303|19273|19298|19268|19303|19273|19298|19268|7
1629203960000|2021-08-17 12:39:20|19300|19270|19301|19271|19301|19271|19300|19270|2
1629203980000|2021-08-17 12:39:40|19302|19272|19307|19277|19307|19277|19302|19272|4
1629204000000|2021-08-17 12:40:00|19309|19279|19305|19275|19314|19284|19305|19275|7
1629204010000|2021-08-17 12:40:10|19307|19277|19303|19273|19307|19277|19298|19268|5
1629204020000|2021-08-17 12:40:20|19307|19277|19303|19273|19307|19277|19303|19273|2
1629204030000|2021-08-17 12:40:30|19305|19275|19310|19280|19310|19280|19303|19273|5
1629204040000|2021-08-17 12:40:40|19312|19282|19312|19282|19312|19282|19312|19282|1
1629204060000|2021-08-17 12:41:00|19310|19280|19310|19280|19312|19282|19310|19280|3
1629204070000|2021-08-17 12:41:10|19308|19278|19308|19278|19308|19278|19308|19278|1
1629204120000|2021-08-17 12:42:00|19312|19282|19312|19282|19312|19282|19312|19282|1
1629204130000|2021-08-17 12:42:10|19310|19280|19308|19278|19312|19282|19308|19278|3
1629204150000|2021-08-17 12:42:30|19310|19280|19312|19282|19312|19282|19310|19280|2
1629204170000|2021-08-17 12:42:50|19310|19280|19312|19282|19312|19282|19310|19280|2
1629204180000|2021-08-17 12:43:00|19310|19280|19310|19280|19310|19280|19310|19280|1
1629204190000|2021-08-17 12:43:10|19308|19278|19308|19278|19308|19278|19308|19278|1
1629204200000|2021-08-17 12:43:20|19310|19280|19308|19278|19310|19280|19308|19278|2
1629204210000|2021-08-17 12:43:30|19310|19280|19310|19280|19310|19280|19310|19280|1
1629204220000|2021-08-17 12:43:40|19312|19282|19312|19282|19312|19282|19312|19282|1
1629204230000|2021-08-17 12:43:50|19314|19284|19314|19284|19314|19284|19314|19284|1
1629204310000|2021-08-17 12:45:10|19315|19285|19317|19287|19319|19289|19315|19285|4
1629204320000|2021-08-17 12:45:20|19319|19289|19317|19287|19319|19289|19317|19287|2
1629204330000|2021-08-17 12:45:30|19315|19285|19315|19285|19319|19289|19315|19285|5
1629204340000|2021-08-17 12:45:40|19317|19287|19317|19287|19317|19287|19315|19285|3
1629204350000|2021-08-17 12:45:50|19319|19289|19317|19287|19319|19289|19317|19287|2
1629204370000|2021-08-17 12:46:10|19319|19289|19315|19285|19319|19289|19315|19285|3
1629204380000|2021-08-17 12:46:20|19317|19287|19320|19290|19320|19290|19317|19287|2
1629204420000|2021-08-17 12:47:00|19317|19287|19317|19287|19317|19287|19317|19287|1
1629204430000|2021-08-17 12:47:10|19320|19290|19320|19290|19320|19290|19320|19290|1
1629204440000|2021-08-17 12:47:20|19317|19287|19317|19287|19317|19287|19317|19287|1
1629204490000|2021-08-17 12:48:10|19320|19290|19322|19292|19322|19292|19317|19287|4
1629204500000|2021-08-17 12:48:20|19320|19290|19312|19282|19320|19290|19312|19282|4
1629204510000|2021-08-17 12:48:30|19315|19285|19322|19292|19322|19292|19315|19285|4
1629204520000|2021-08-17 12:48:40|19320|19290|19317|19287|19320|19290|19315|19285|6
1629204530000|2021-08-17 12:48:50|19319|19289|19325|19295|19325|19295|19319|19289|4
1629204540000|2021-08-17 12:49:00|19323|19293|19332|19302|19332|19302|19323|19293|3
1629204560000|2021-08-17 12:49:20|19334|19304|19332|19302|19334|19304|19332|19302|2
1629204570000|2021-08-17 12:49:30|19335|19305|19335|19305|19335|19305|19335|19305|1
1629204580000|2021-08-17 12:49:40|19337|19307|19337|19307|19339|19309|19337|19307|3
1629204590000|2021-08-17 12:49:50|19339|19309|19337|19307|19339|19309|19337|19307|4
1629204610000|2021-08-17 12:50:10|19339|19309|19342|19312|19347|19317|19337|19307|7
1629204630000|2021-08-17 12:50:30|19340|19310|19337|19307|19340|19310|19337|19307|2
1629204640000|2021-08-17 12:50:40|19342|19312|19342|19312|19342|19312|19342|19312|1
1629204660000|2021-08-17 12:51:00|19338|19308|19328|19298|19338|19308|19328|19298|9
1629204670000|2021-08-17 12:51:10|19332|19302|19332|19302|19332|19302|19332|19302|1
1629204680000|2021-08-17 12:51:20|19332.5|19302.5|19332|19302|19332.5|19302.5|19332|19302|2
1629204700000|2021-08-17 12:51:40|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|19330.5|19300.5|3
1629204740000|2021-08-17 12:52:20|19335|19305|19335.5|19305.5|19335.5|19305.5|19335|19305|2
1629204750000|2021-08-17 12:52:30|19337|19307|19334|19304|19337|19307|19334|19304|2
1629204780000|2021-08-17 12:53:00|19332|19302|19332|19302|19332|19302|19329|19299|3
1629204800000|2021-08-17 12:53:20|19329|19299|19329|19299|19329|19299|19329|19299|1
1629204840000|2021-08-17 12:54:00|19331|19301|19329|19299|19332|19302|19329|19299|3
1629204890000|2021-08-17 12:54:50|19331|19301|19331|19301|19331|19301|19331|19301|1
1629204900000|2021-08-17 12:55:00|19329|19299|19329|19299|19329|19299|19329|19299|1
1629204910000|2021-08-17 12:55:10|19327|19297|19324|19294|19327|19297|19322|19292|6
1629204920000|2021-08-17 12:55:20|19325|19295|19327|19297|19327|19297|19325|19295|2
1629204960000|2021-08-17 12:56:00|19328|19298|19340|19310|19340|19310|19328|19298|4
1629204970000|2021-08-17 12:56:10|19339|19309|19339|19309|19339|19309|19339|19309|1
1629204980000|2021-08-17 12:56:20|19340|19310|19347|19317|19347|19317|19340|19310|2
1629204990000|2021-08-17 12:56:30|19348|19318|19350|19320|19350|19320|19348|19318|2
1629205000000|2021-08-17 12:56:40|19353|19323|19355|19325|19355|19325|19353|19323|4
1629205020000|2021-08-17 12:57:00|19356|19326|19358|19328|19359|19329|19355|19325|6
1629205030000|2021-08-17 12:57:10|19360|19330|19362|19332|19362|19332|19360|19330|4
1629205040000|2021-08-17 12:57:20|19360|19330|19352|19322|19360|19330|19352|19322|3
1629205050000|2021-08-17 12:57:30|19354|19324|19352|19322|19354|19324|19352|19322|2
1629205070000|2021-08-17 12:57:50|19355|19325|19357|19327|19357|19327|19355|19325|2
1629205080000|2021-08-17 12:58:00|19355|19325|19352|19322|19355|19325|19352|19322|2
1629205110000|2021-08-17 12:58:30|19354|19324|19354|19324|19354|19324|19354|19324|1
1629205120000|2021-08-17 12:58:40|19352|19322|19352|19322|19352|19322|19352|19322|1
1629205130000|2021-08-17 12:58:50|19345|19315|19345|19315|19345|19315|19342|19312|3
1629205140000|2021-08-17 12:59:00|19342|19312|19342|19312|19345|19315|19339|19309|12
1629205150000|2021-08-17 12:59:10|19336|19306|19333|19303|19337|19307|19333|19303|4
1629205160000|2021-08-17 12:59:20|19335|19305|19340|19310|19342|19312|19335|19305|5
1629205170000|2021-08-17 12:59:30|19339|19309|19330|19300|19339|19309|19330|19300|5
1629205180000|2021-08-17 12:59:40|19332|19302|19335|19305|19335|19305|19330|19300|6
1629205190000|2021-08-17 12:59:50|19332|19302|19335|19305|19335|19305|19332|19302|2
1629205200000|2021-08-17 13:00:00|19337|19307|19347|19317|19350|19320|19315|19285|22
1629205210000|2021-08-17 13:00:10|19348|19318|19357|19327|19360|19330|19348|19318|16
1629205220000|2021-08-17 13:00:20|19359|19329|19367|19337|19374|19344|19357|19327|15
1629205230000|2021-08-17 13:00:30|19365|19335|19367|19337|19367|19337|19362|19332|13
1629205240000|2021-08-17 13:00:40|19365|19335|19357|19327|19367|19337|19355|19325|15
1629205250000|2021-08-17 13:00:50|19358|19328|19357|19327|19358|19328|19352|19322|8
1629205260000|2021-08-17 13:01:00|19355|19325|19347|19317|19355|19325|19347|19317|7
1629205270000|2021-08-17 13:01:10|19345|19315|19332|19302|19345|19315|19332|19302|14
1629205280000|2021-08-17 13:01:20|19330|19300|19327|19297|19335|19305|19325|19295|14
1629205290000|2021-08-17 13:01:30|19329|19299|19327|19297|19333|19303|19320|19290|18
1629205300000|2021-08-17 13:01:40|19329|19299|19327|19297|19337|19307|19327|19297|13
1629205310000|2021-08-17 13:01:50|19330|19300|19329|19299|19333|19303|19325|19295|14
1629205320000|2021-08-17 13:02:00|19330|19300|19343|19313|19343|19313|19330|19300|12
1629205330000|2021-08-17 13:02:10|19352|19322|19353|19323|19357|19327|19338|19308|18
1629205340000|2021-08-17 13:02:20|19355|19325|19353|19323|19360|19330|19353|19323|11
1629205350000|2021-08-17 13:02:30|19355|19325|19355.5|19325.5|19355.5|19325.5|19348|19318|15
1629205360000|2021-08-17 13:02:40|19357.5|19327.5|19350.5|19320.5|19357.5|19327.5|19348|19318|8
1629205370000|2021-08-17 13:02:50|19350|19320|19352.5|19322.5|19352.5|19322.5|19348|19318|5
1629205380000|2021-08-17 13:03:00|19350.5|19320.5|19352|19322|19355|19325|19343|19313|11
1629205390000|2021-08-17 13:03:10|19350|19320|19352|19322|19352|19322|19345|19315|15
1629205400000|2021-08-17 13:03:20|19348|19318|19332|19302|19348|19318|19332|19302|18
1629205410000|2021-08-17 13:03:30|19330|19300|19332|19302|19339|19309|19328|19298|17
1629205420000|2021-08-17 13:03:40|19330|19300|19342|19312|19342|19312|19327|19297|10
1629205430000|2021-08-17 13:03:50|19340|19310|19350|19320|19350|19320|19340|19310|12
1629205440000|2021-08-17 13:04:00|19352|19322|19357|19327|19357|19327|19350|19320|16
1629205450000|2021-08-17 13:04:10|19359|19329|19357|19327|19362|19332|19352|19322|15
1629205460000|2021-08-17 13:04:20|19355|19325|19352|19322|19355|19325|19350|19320|8
1629205470000|2021-08-17 13:04:30|19350|19320|19357|19327|19357|19327|19350|19320|7
1629205480000|2021-08-17 13:04:40|19355|19325|19363|19333|19363|19333|19353|19323|10
1629205490000|2021-08-17 13:04:50|19362|19332|19365|19335|19365|19335|19360|19330|7
1629205500000|2021-08-17 13:05:00|19363|19333|19367|19337|19367|19337|19362|19332|8
1629205510000|2021-08-17 13:05:10|19365|19335|19372|19342|19372|19342|19365|19335|11
1629205520000|2021-08-17 13:05:20|19370|19340|19378|19348|19378|19348|19370|19340|9
1629205530000|2021-08-17 13:05:30|19375|19345|19372|19342|19375|19345|19370|19340|7
1629205540000|2021-08-17 13:05:40|19370|19340|19365|19335|19370|19340|19362|19332|4
1629205550000|2021-08-17 13:05:50|19363|19333|19365|19335|19365|19335|19353|19323|10
1629205560000|2021-08-17 13:06:00|19362|19332|19358|19328|19362|19332|19357|19327|5
1629205570000|2021-08-17 13:06:10|19357|19327|19360|19330|19362|19332|19357|19327|8
1629205580000|2021-08-17 13:06:20|19357|19327|19352|19322|19357|19327|19352|19322|5
1629205590000|2021-08-17 13:06:30|19354|19324|19357|19327|19360|19330|19352|19322|8
1629205600000|2021-08-17 13:06:40|19360|19330|19367|19337|19369|19339|19358|19328|14
1629205610000|2021-08-17 13:06:50|19369|19339|19377|19347|19377|19347|19367|19337|11
1629205620000|2021-08-17 13:07:00|19378|19348|19385|19355|19385|19355|19377|19347|5
1629205630000|2021-08-17 13:07:10|19382|19352|19385|19355|19390|19360|19382|19352|14
1629205640000|2021-08-17 13:07:20|19387|19357|19393|19363|19395|19365|19387|19357|10
1629205650000|2021-08-17 13:07:30|19395|19365|19395|19365|19398|19368|19392|19362|9
1629205660000|2021-08-17 13:07:40|19397|19367|19397|19367|19400|19370|19397|19367|13
1629205670000|2021-08-17 13:07:50|19398|19368|19402|19372|19402|19372|19397|19367|9
1629205680000|2021-08-17 13:08:00|19400|19370|19388|19358|19400|19370|19383|19353|12
1629205690000|2021-08-17 13:08:10|19387|19357|19383|19353|19390|19360|19383|19353|16
1629205700000|2021-08-17 13:08:20|19385|19355|19383|19353|19388|19358|19383|19353|11
1629205710000|2021-08-17 13:08:30|19382|19352|19377|19347|19382|19352|19373|19343|11
1629205720000|2021-08-17 13:08:40|19375|19345|19377|19347|19377|19347|19373|19343|9
1629205730000|2021-08-17 13:08:50|19375|19345|19372|19342|19375|19345|19368|19338|11
1629205740000|2021-08-17 13:09:00|19375|19345|19382|19352|19382|19352|19372|19342|7
1629205750000|2021-08-17 13:09:10|19385|19355|19382|19352|19385|19355|19382|19352|2
1629205760000|2021-08-17 13:09:20|19380|19350|19382|19352|19382|19352|19378|19348|7
1629205770000|2021-08-17 13:09:30|19385|19355|19392|19362|19397|19367|19385|19355|6
1629205780000|2021-08-17 13:09:40|19395|19365|19393|19363|19397|19367|19392|19362|8
1629205790000|2021-08-17 13:09:50|19392|19362|19393|19363|19397|19367|19392|19362|13
1629205800000|2021-08-17 13:10:00|19392|19362|19384|19354|19392|19362|19382|19352|11
1629205810000|2021-08-17 13:10:10|19385|19355|19377|19347|19387|19357|19377|19347|11
1629205820000|2021-08-17 13:10:20|19379|19349|19382|19352|19385|19355|19379|19349|11
1629205830000|2021-08-17 13:10:30|19380|19350|19377|19347|19380|19350|19377|19347|5
1629205840000|2021-08-17 13:10:40|19375|19345|19377|19347|19377|19347|19372|19342|7
1629205850000|2021-08-17 13:10:50|19378|19348|19382|19352|19382|19352|19378|19348|5
1629205860000|2021-08-17 13:11:00|19385|19355|19387|19357|19390|19360|19385|19355|8
1629205870000|2021-08-17 13:11:10|19388|19358|19397|19367|19397|19367|19388|19358|6
1629205880000|2021-08-17 13:11:20|19395|19365|19393|19363|19395|19365|19390|19360|6
1629205890000|2021-08-17 13:11:30|19395|19365|19393|19363|19399|19369|19393|19363|9
1629205900000|2021-08-17 13:11:40|19395|19365|19400|19370|19400|19370|19395|19365|5
1629205910000|2021-08-17 13:11:50|19398|19368|19405|19375|19405|19375|19397|19367|9
1629205920000|2021-08-17 13:12:00|19403|19373|19388|19358|19403|19373|19388|19358|8
1629205930000|2021-08-17 13:12:10|19385|19355|19387|19357|19387|19357|19385|19355|8
1629205940000|2021-08-17 13:12:20|19390|19360|19385|19355|19390|19360|19385|19355|9
1629205950000|2021-08-17 13:12:30|19387|19357|19387|19357|19392|19362|19385|19355|10
1629205960000|2021-08-17 13:12:40|19389|19359|19392|19362|19392|19362|19389|19359|3
1629205970000|2021-08-17 13:12:50|19393|19363|19397|19367|19397|19367|19393|19363|7
1629205980000|2021-08-17 13:13:00|19395|19365|19400|19370|19400|19370|19392|19362|8
1629205990000|2021-08-17 13:13:10|19398|19368|19398|19368|19402|19372|19397|19367|6
1629206000000|2021-08-17 13:13:20|19395|19365|19397|19367|19397|19367|19393|19363|6
1629206010000|2021-08-17 13:13:30|19395|19365|19392|19362|19395|19365|19392|19362|3
1629206020000|2021-08-17 13:13:40|19393|19363|19393|19363|19393|19363|19393|19363|1
1629206030000|2021-08-17 13:13:50|19392|19362|19402|19372|19402|19372|19392|19362|9
1629206040000|2021-08-17 13:14:00|19400|19370|19410|19380|19410|19380|19399|19369|12
1629206050000|2021-08-17 13:14:10|19407|19377|19407|19377|19410|19380|19405|19375|12
1629206060000|2021-08-17 13:14:20|19405|19375|19412|19382|19412|19382|19403|19373|6
1629206070000|2021-08-17 13:14:30|19414|19384|19408|19378|19415|19385|19408|19378|13
1629206080000|2021-08-17 13:14:40|19410|19380|19413|19383|19413|19383|19408|19378|9
1629206090000|2021-08-17 13:14:50|19410|19380|19407|19377|19412|19382|19407|19377|7
1629206100000|2021-08-17 13:15:00|19408|19378|19410|19380|19410|19380|19407|19377|4
1629206110000|2021-08-17 13:15:10|19409|19379|19397|19367|19409|19379|19393|19363|14
1629206120000|2021-08-17 13:15:20|19395|19365|19390|19360|19397|19367|19390|19360|10
1629206130000|2021-08-17 13:15:30|19389|19359|19395|19365|19395|19365|19387|19357|9
1629206140000|2021-08-17 13:15:40|19392|19362|19389|19359|19392|19362|19387|19357|5
1629206150000|2021-08-17 13:15:50|19387|19357|19385|19355|19387|19357|19379|19349|11
1629206160000|2021-08-17 13:16:00|19382|19352|19387|19357|19387|19357|19382|19352|4
1629206170000|2021-08-17 13:16:10|19388|19358|19382|19352|19388|19358|19382|19352|4
1629206180000|2021-08-17 13:16:20|19380|19350|19382|19352|19382|19352|19380|19350|2
1629206190000|2021-08-17 13:16:30|19380|19350|19377|19347|19380|19350|19375|19345|8
1629206200000|2021-08-17 13:16:40|19375|19345|19367|19337|19375|19345|19365|19335|19
1629206210000|2021-08-17 13:16:50|19365|19335|19375|19345|19376|19346|19365|19335|10
1629206220000|2021-08-17 13:17:00|19374|19344|19370|19340|19375|19345|19370|19340|5
1629206230000|2021-08-17 13:17:10|19369|19339|19374|19344|19374|19344|19367|19337|6
1629206240000|2021-08-17 13:17:20|19375|19345|19383|19353|19387|19357|19375|19345|9
1629206250000|2021-08-17 13:17:30|19381|19351|19379|19349|19385|19355|19379|19349|7
1629206260000|2021-08-17 13:17:40|19377|19347|19375|19345|19377|19347|19373|19343|10
1629206270000|2021-08-17 13:17:50|19377|19347|19378|19348|19378|19348|19377|19347|4
1629206280000|2021-08-17 13:18:00|19380|19350|19372|19342|19380|19350|19370|19340|12
1629206290000|2021-08-17 13:18:10|19375|19345|19372|19342|19377|19347|19372|19342|10
1629206300000|2021-08-17 13:18:20|19375|19345|19372|19342|19375|19345|19370|19340|7
1629206310000|2021-08-17 13:18:30|19374|19344|19372|19342|19374|19344|19370|19340|4
1629206320000|2021-08-17 13:18:40|19370|19340|19367|19337|19370|19340|19367|19337|3
1629206330000|2021-08-17 13:18:50|19370|19340|19372|19342|19372|19342|19367|19337|9
1629206340000|2021-08-17 13:19:00|19370|19340|19367|19337|19370|19340|19367|19337|10
1629206350000|2021-08-17 13:19:10|19370|19340|19368|19338|19370|19340|19367|19337|5
1629206360000|2021-08-17 13:19:20|19365|19335|19365|19335|19365|19335|19365|19335|1
1629206370000|2021-08-17 13:19:30|19362|19332|19367|19337|19367|19337|19362|19332|7
1629206380000|2021-08-17 13:19:40|19369|19339|19373|19343|19377|19347|19367|19337|9
1629206390000|2021-08-17 13:19:50|19375|19345|19385|19355|19385|19355|19375|19345|11
1629206400000|2021-08-17 13:20:00|19383|19353|19378|19348|19383|19353|19378|19348|6
1629206410000|2021-08-17 13:20:10|19377|19347|19367|19337|19377|19347|19362|19332|10
1629206420000|2021-08-17 13:20:20|19365|19335|19367|19337|19367|19337|19362|19332|5
1629206430000|2021-08-17 13:20:30|19365|19335|19360|19330|19367|19337|19360|19330|12
1629206440000|2021-08-17 13:20:40|19362|19332|19360|19330|19365|19335|19357|19327|12
1629206450000|2021-08-17 13:20:50|19362|19332|19360|19330|19362|19332|19360|19330|6
1629206460000|2021-08-17 13:21:00|19357|19327|19357|19327|19357|19327|19352|19322|17
1629206470000|2021-08-17 13:21:10|19355|19325|19352|19322|19357|19327|19350|19320|9
1629206480000|2021-08-17 13:21:20|19350|19320|19352|19322|19355|19325|19350|19320|6
1629206490000|2021-08-17 13:21:30|19354|19324|19352|19322|19357|19327|19352|19322|7
1629206500000|2021-08-17 13:21:40|19350|19320|19350|19320|19352|19322|19347|19317|5
1629206510000|2021-08-17 13:21:50|19347|19317|19352|19322|19352|19322|19343|19313|8
1629206520000|2021-08-17 13:22:00|19354|19324|19347|19317|19354|19324|19347|19317|8
1629206530000|2021-08-17 13:22:10|19352|19322|19347|19317|19352|19322|19347|19317|5
1629206540000|2021-08-17 13:22:20|19350|19320|19357|19327|19357|19327|19350|19320|7
1629206550000|2021-08-17 13:22:30|19355|19325|19357|19327|19357|19327|19352|19322|4
1629206560000|2021-08-17 13:22:40|19360|19330|19362|19332|19362|19332|19360|19330|2
1629206570000|2021-08-17 13:22:50|19365|19335|19363|19333|19368|19338|19362|19332|13
1629206580000|2021-08-17 13:23:00|19362|19332|19353|19323|19362|19332|19353|19323|6
1629206590000|2021-08-17 13:23:10|19352|19322|19348|19318|19352|19322|19348|19318|6
1629206600000|2021-08-17 13:23:20|19350|19320|19352|19322|19352|19322|19347|19317|4
1629206610000|2021-08-17 13:23:30|19355|19325|19355|19325|19355|19325|19352|19322|5
1629206620000|2021-08-17 13:23:40|19357|19327|19357|19327|19362|19332|19355|19325|7
1629206630000|2021-08-17 13:23:50|19358|19328|19357|19327|19358|19328|19355|19325|4
1629206640000|2021-08-17 13:24:00|19360|19330|19362|19332|19365|19335|19360|19330|6
1629206650000|2021-08-17 13:24:10|19360|19330|19358|19328|19362|19332|19358|19328|7
1629206660000|2021-08-17 13:24:20|19357|19327|19352|19322|19357|19327|19352|19322|10
1629206680000|2021-08-17 13:24:40|19355|19325|19352|19322|19357|19327|19352|19322|3
1629206690000|2021-08-17 13:24:50|19354|19324|19352|19322|19357|19327|19352|19322|8
1629206700000|2021-08-17 13:25:00|19355|19325|19347|19317|19357|19327|19347|19317|9
1629206710000|2021-08-17 13:25:10|19350|19320|19345|19315|19352|19322|19345|19315|5
1629206720000|2021-08-17 13:25:20|19347|19317|19352|19322|19352|19322|19345|19315|9
1629206730000|2021-08-17 13:25:30|19353|19323|19358|19328|19358|19328|19353|19323|4
1629206740000|2021-08-17 13:25:40|19357|19327|19362|19332|19365|19335|19357|19327|8
1629206750000|2021-08-17 13:25:50|19364|19334|19358|19328|19364|19334|19358|19328|6
1629206760000|2021-08-17 13:26:00|19360|19330|19352|19322|19362|19332|19352|19322|10
1629206770000|2021-08-17 13:26:10|19355|19325|19357|19327|19357|19327|19355|19325|2
1629206780000|2021-08-17 13:26:20|19355|19325|19355|19325|19357|19327|19353|19323|5
1629206790000|2021-08-17 13:26:30|19357|19327|19365|19335|19365|19335|19357|19327|7
1629206800000|2021-08-17 13:26:40|19362|19332|19367|19337|19367|19337|19362|19332|8
1629206810000|2021-08-17 13:26:50|19369|19339|19369|19339|19372|19342|19369|19339|4
1629206820000|2021-08-17 13:27:00|19370|19340|19362|19332|19372|19342|19362|19332|13
1629206830000|2021-08-17 13:27:10|19360|19330|19360|19330|19362|19332|19357|19327|8
1629206840000|2021-08-17 13:27:20|19357|19327|19357|19327|19357|19327|19352|19322|5
1629206850000|2021-08-17 13:27:30|19355|19325|19352|19322|19357|19327|19352|19322|4
1629206860000|2021-08-17 13:27:40|19350|19320|19352|19322|19352|19322|19350|19320|2
1629206880000|2021-08-17 13:28:00|19349|19319|19347|19317|19349|19319|19343|19313|6
1629206890000|2021-08-17 13:28:10|19345|19315|19347|19317|19347|19317|19342|19312|4
1629206900000|2021-08-17 13:28:20|19345|19315|19347|19317|19347|19317|19343|19313|4
1629206910000|2021-08-17 13:28:30|19345|19315|19344|19314|19345|19315|19342|19312|4
1629206920000|2021-08-17 13:28:40|19342|19312|19343|19313|19343|19313|19342|19312|2
1629206930000|2021-08-17 13:28:50|19342|19312|19343|19313|19343|19313|19342|19312|2
1629206940000|2021-08-17 13:29:00|19342|19312|19340|19310|19342|19312|19340|19310|6
1629206950000|2021-08-17 13:29:10|19338|19308|19332|19302|19342|19312|19332|19302|6
1629206960000|2021-08-17 13:29:20|19333|19303|19333|19303|19339|19309|19333|19303|9
1629206970000|2021-08-17 13:29:30|19335|19305|19332|19302|19335|19305|19332|19302|3
1629206980000|2021-08-17 13:29:40|19330|19300|19332|19302|19332|19302|19328|19298|4
1629206990000|2021-08-17 13:29:50|19330|19300|19332|19302|19332|19302|19328|19298|4
1629207000000|2021-08-17 13:30:00|19330|19300|19327|19297|19332|19302|19325|19295|10
1629207010000|2021-08-17 13:30:10|19328|19298|19328|19298|19332|19302|19328|19298|9
1629207020000|2021-08-17 13:30:20|19330|19300|19333|19303|19337|19307|19330|19300|14
1629207030000|2021-08-17 13:30:30|19332|19302|19332|19302|19333|19303|19327|19297|6
1629207040000|2021-08-17 13:30:40|19330|19300|19322|19292|19330|19300|19322|19292|6
1629207050000|2021-08-17 13:30:50|19320|19290|19322|19292|19322|19292|19317|19287|4
1629207060000|2021-08-17 13:31:00|19320|19290|19312|19282|19320|19290|19308|19278|14
1629207070000|2021-08-17 13:31:10|19313|19283|19302|19272|19313|19283|19291|19261|13
1629207080000|2021-08-17 13:31:20|19298|19268|19303|19273|19303|19273|19298|19268|8
1629207090000|2021-08-17 13:31:30|19302|19272|19302|19272|19302|19272|19298|19268|6
1629207100000|2021-08-17 13:31:40|19303|19273|19300|19270|19307|19277|19300|19270|8
1629207110000|2021-08-17 13:31:50|19302|19272|19300|19270|19307|19277|19300|19270|9
1629207120000|2021-08-17 13:32:00|19297|19267|19302|19272|19303|19273|19295|19265|13
1629207130000|2021-08-17 13:32:10|19298|19268|19295|19265|19298|19268|19295|19265|7
1629207140000|2021-08-17 13:32:20|19293|19263|19297|19267|19297|19267|19290|19260|8
1629207150000|2021-08-17 13:32:30|19300|19270|19293|19263|19300|19270|19293|19263|9
1629207160000|2021-08-17 13:32:40|19292|19262|19285|19255|19292|19262|19285|19255|9
1629207170000|2021-08-17 13:32:50|19287|19257|19287|19257|19287|19257|19284|19254|5
1629207180000|2021-08-17 13:33:00|19290|19260|19288|19258|19290|19260|19284|19254|9
1629207190000|2021-08-17 13:33:10|19290|19260|19295|19265|19297|19267|19287|19257|14
1629207200000|2021-08-17 13:33:20|19297|19267|19292|19262|19297|19267|19292|19262|5
1629207210000|2021-08-17 13:33:30|19290|19260|19287|19257|19292|19262|19287|19257|4
1629207220000|2021-08-17 13:33:40|19285|19255|19285|19255|19285|19255|19284|19254|3
1629207230000|2021-08-17 13:33:50|19287|19257|19290|19260|19293|19263|19287|19257|5
1629207240000|2021-08-17 13:34:00|19288|19258|19300|19270|19300|19270|19288|19258|7
1629207250000|2021-08-17 13:34:10|19297|19267|19300|19270|19302|19272|19297|19267|5
1629207260000|2021-08-17 13:34:20|19302|19272|19307|19277|19307|19277|19300|19270|10
1629207270000|2021-08-17 13:34:30|19305|19275|19310|19280|19310|19280|19305|19275|8
1629207280000|2021-08-17 13:34:40|19312|19282|19315|19285|19319|19289|19310|19280|11
1629207290000|2021-08-17 13:34:50|19317|19287|19320|19290|19320|19290|19312|19282|10
1629207300000|2021-08-17 13:35:00|19322|19292|19320|19290|19322|19292|19319|19289|4
1629207310000|2021-08-17 13:35:10|19317|19287|19320|19290|19320|19290|19317|19287|3
1629207320000|2021-08-17 13:35:20|19322|19292|19327|19297|19327|19297|19322|19292|8
1629207330000|2021-08-17 13:35:30|19329|19299|19327|19297|19330|19300|19327|19297|6
1629207340000|2021-08-17 13:35:40|19325|19295|19330|19300|19332|19302|19325|19295|10
1629207350000|2021-08-17 13:35:50|19332|19302|19335|19305|19337|19307|19330|19300|7
1629207360000|2021-08-17 13:36:00|19332|19302|19322|19292|19332|19302|19322|19292|5
1629207370000|2021-08-17 13:36:10|19324|19294|19322|19292|19327|19297|19322|19292|12
1629207380000|2021-08-17 13:36:20|19323|19293|19320|19290|19323|19293|19317|19287|7
1629207390000|2021-08-17 13:36:30|19317|19287|19322|19292|19322|19292|19317|19287|6
1629207400000|2021-08-17 13:36:40|19324|19294|19325|19295|19327|19297|19322|19292|15
1629207410000|2021-08-17 13:36:50|19323|19293|19317|19287|19327|19297|19317|19287|10
1629207420000|2021-08-17 13:37:00|19315|19285|19315|19285|19315|19285|19315|19285|1
1629207430000|2021-08-17 13:37:10|19310|19280|19314|19284|19317|19287|19310|19280|12
1629207440000|2021-08-17 13:37:20|19315|19285|19322|19292|19322|19292|19315|19285|5
1629207450000|2021-08-17 13:37:30|19321|19291|19317|19287|19321|19291|19317|19287|4
1629207460000|2021-08-17 13:37:40|19315|19285|19317|19287|19317|19287|19315|19285|2
1629207470000|2021-08-17 13:37:50|19319|19289|19322|19292|19322|19292|19318|19288|7
1629207480000|2021-08-17 13:38:00|19320|19290|19312|19282|19320|19290|19312|19282|13
1629207490000|2021-08-17 13:38:10|19310|19280|19307|19277|19312|19282|19307|19277|6
1629207500000|2021-08-17 13:38:20|19305|19275|19303|19273|19307|19277|19300|19270|9
1629207510000|2021-08-17 13:38:30|19302|19272|19300|19270|19302|19272|19298|19268|4
1629207520000|2021-08-17 13:38:40|19302|19272|19305|19275|19305|19275|19302|19272|5
1629207530000|2021-08-17 13:38:50|19302|19272|19302|19272|19302|19272|19302|19272|1
1629207540000|2021-08-17 13:39:00|19300|19270|19299|19269|19303|19273|19299|19269|7
1629207550000|2021-08-17 13:39:10|19300|19270|19302|19272|19302|19272|19299|19269|8
1629207560000|2021-08-17 13:39:20|19304|19274|19300|19270|19304|19274|19297|19267|12
1629207570000|2021-08-17 13:39:30|19297|19267|19297|19267|19300|19270|19297|19267|3
1629207580000|2021-08-17 13:39:40|19299|19269|19305|19275|19305|19275|19299|19269|6
1629207590000|2021-08-17 13:39:50|19303|19273|19300|19270|19303|19273|19300|19270|2
1629207600000|2021-08-17 13:40:00|19298|19268|19310|19280|19310|19280|19298|19268|10
1629207610000|2021-08-17 13:40:10|19309|19279|19312|19282|19312|19282|19309|19279|3
1629207620000|2021-08-17 13:40:20|19310|19280|19312|19282|19315|19285|19308|19278|7
1629207630000|2021-08-17 13:40:30|19317|19287|19313|19283|19318|19288|19313|19283|5
1629207640000|2021-08-17 13:40:40|19312|19282|19312|19282|19313|19283|19312|19282|3
1629207650000|2021-08-17 13:40:50|19310|19280|19312|19282|19312|19282|19310|19280|2
1629207660000|2021-08-17 13:41:00|19313|19283|19313|19283|19320|19290|19313|19283|11
1629207670000|2021-08-17 13:41:10|19312|19282|19310|19280|19315|19285|19308|19278|10
1629207680000|2021-08-17 13:41:20|19308|19278|19307|19277|19310|19280|19307|19277|14
1629207690000|2021-08-17 13:41:30|19310|19280|19312|19282|19312|19282|19307|19277|10
1629207700000|2021-08-17 13:41:40|19313|19283|19320|19290|19322|19292|19313|19283|14
1629207710000|2021-08-17 13:41:50|19317|19287|19313|19283|19317|19287|19313|19283|9
1629207720000|2021-08-17 13:42:00|19312|19282|19312|19282|19315|19285|19312|19282|5
1629207730000|2021-08-17 13:42:10|19313|19283|19313|19283|19313|19283|19313|19283|1
1629207740000|2021-08-17 13:42:20|19312|19282|19313|19283|19315|19285|19310|19280|6
1629207750000|2021-08-17 13:42:30|19315|19285|19310|19280|19315|19285|19310|19280|5
1629207760000|2021-08-17 13:42:40|19309|19279|19299|19269|19309|19279|19299|19269|6
1629207770000|2021-08-17 13:42:50|19300|19270|19305|19275|19305|19275|19300|19270|9
1629207780000|2021-08-17 13:43:00|19303|19273|19303|19273|19305|19275|19303|19273|3
1629207790000|2021-08-17 13:43:10|19300|19270|19303|19273|19305|19275|19300|19270|7
1629207800000|2021-08-17 13:43:20|19300|19270|19305|19275|19305|19275|19300|19270|4
1629207810000|2021-08-17 13:43:30|19307|19277|19312|19282|19312|19282|19307|19277|5
1629207820000|2021-08-17 13:43:40|19314|19284|19302|19272|19315|19285|19302|19272|8
1629207830000|2021-08-17 13:43:50|19305|19275|19298|19268|19305|19275|19298|19268|9
1629207840000|2021-08-17 13:44:00|19297|19267|19298|19268|19300|19270|19297|19267|8
1629207850000|2021-08-17 13:44:10|19300|19270|19300|19270|19302|19272|19298|19268|7
1629207860000|2021-08-17 13:44:20|19298|19268|19300|19270|19303|19273|19298|19268|8
1629207870000|2021-08-17 13:44:30|19302|19272|19302|19272|19302|19272|19302|19272|1
1629207880000|2021-08-17 13:44:40|19303|19273|19302|19272|19305|19275|19302|19272|4
1629207890000|2021-08-17 13:44:50|19300|19270|19297|19267|19300|19270|19297|19267|5
1629207900000|2021-08-17 13:45:00|19295|19265|19298|19268|19302|19272|19295|19265|9
1629207910000|2021-08-17 13:45:10|19300|19270|19305|19275|19307|19277|19298|19268|13
1629207920000|2021-08-17 13:45:20|19303|19273|19302|19272|19305|19275|19302|19272|6
1629207930000|2021-08-17 13:45:30|19303|19273|19300|19270|19305|19275|19300|19270|9
1629207940000|2021-08-17 13:45:40|19298|19268|19298|19268|19302|19272|19298|19268|19
1629207950000|2021-08-17 13:45:50|19300|19270|19305|19275|19305|19275|19300|19270|6
1629207960000|2021-08-17 13:46:00|19303|19273|19300|19270|19303|19273|19300|19270|6
1629207970000|2021-08-17 13:46:10|19298|19268|19297|19267|19298|19268|19295|19265|4
1629207980000|2021-08-17 13:46:20|19295|19265|19295|19265|19297|19267|19293|19263|11
1629207990000|2021-08-17 13:46:30|19297|19267|19297|19267|19300|19270|19297|19267|5
1629208000000|2021-08-17 13:46:40|19298|19268|19303|19273|19303|19273|19298|19268|6
1629208010000|2021-08-17 13:46:50|19305|19275|19300|19270|19307|19277|19300|19270|8
1629208020000|2021-08-17 13:47:00|19299|19269|19295|19265|19299|19269|19295|19265|5
1629208030000|2021-08-17 13:47:10|19293|19263|19292|19262|19293|19263|19288|19258|11
1629208040000|2021-08-17 13:47:20|19293|19263|19288|19258|19293|19263|19288|19258|9
1629208050000|2021-08-17 13:47:30|19286|19256|19285|19255|19286|19256|19280|19250|6
1629208060000|2021-08-17 13:47:40|19287|19257|19287|19257|19288|19258|19285|19255|6
1629208070000|2021-08-17 13:47:50|19288|19258|19288|19258|19290|19260|19285|19255|9
1629208080000|2021-08-17 13:48:00|19290|19260|19293|19263|19293|19263|19290|19260|6
1629208090000|2021-08-17 13:48:10|19295|19265|19293|19263|19297|19267|19293|19263|4
1629208100000|2021-08-17 13:48:20|19292|19262|19292|19262|19292|19262|19288|19258|5
1629208110000|2021-08-17 13:48:30|19290|19260|19288|19258|19290|19260|19285|19255|9
1629208120000|2021-08-17 13:48:40|19290|19260|19280|19250|19290|19260|19277|19247|10
1629208130000|2021-08-17 13:48:50|19277|19247|19257|19227|19279|19249|19252|19222|19
1629208140000|2021-08-17 13:49:00|19258|19228|19263|19233|19270|19240|19258|19228|10
1629208150000|2021-08-17 13:49:10|19260|19230|19250|19220|19260|19230|19250|19220|8
1629208160000|2021-08-17 13:49:20|19248|19218|19257|19227|19258|19228|19246|19216|13
1629208170000|2021-08-17 13:49:30|19255|19225|19253|19223|19258|19228|19252|19222|14
1629208180000|2021-08-17 13:49:40|19252|19222|19252|19222|19253|19223|19252|19222|3
1629208190000|2021-08-17 13:49:50|19253|19223|19250|19220|19255|19225|19245|19215|10
1629208200000|2021-08-17 13:50:00|19247|19217|19228|19198|19247|19217|19226|19196|19
1629208210000|2021-08-17 13:50:10|19230|19200|19240|19210|19242|19212|19228|19198|16
1629208220000|2021-08-17 13:50:20|19237|19207|19233|19203|19238|19208|19233|19203|14
1629208230000|2021-08-17 13:50:30|19237|19207|19237|19207|19238|19208|19233|19203|15
1629208240000|2021-08-17 13:50:40|19235|19205|19232|19202|19237|19207|19232|19202|13
1629208250000|2021-08-17 13:50:50|19235|19205|19225|19195|19237|19207|19225|19195|13
1629208260000|2021-08-17 13:51:00|19223|19193|19233|19203|19233|19203|19223|19193|12
1629208270000|2021-08-17 13:51:10|19232|19202|19230|19200|19233|19203|19230|19200|5
1629208280000|2021-08-17 13:51:20|19228|19198|19223|19193|19228|19198|19223|19193|7
1629208300000|2021-08-17 13:51:40|19220|19190|19220|19190|19220|19190|19220|19190|1
1629208310000|2021-08-17 13:51:50|19223|19193|19225|19195|19228|19198|19223|19193|9
1629208320000|2021-08-17 13:52:00|19228|19198|19232|19202|19233|19203|19228|19198|7
1629208330000|2021-08-17 13:52:10|19230|19200|19228|19198|19232|19202|19228|19198|5
1629208340000|2021-08-17 13:52:20|19227|19197|19225|19195|19227|19197|19223|19193|8
1629208350000|2021-08-17 13:52:30|19227|19197|19228|19198|19230|19200|19225|19195|6
1629208360000|2021-08-17 13:52:40|19225|19195|19225|19195|19225|19195|19221|19191|12
1629208370000|2021-08-17 13:52:50|19223|19193|19223|19193|19225|19195|19223|19193|9
1629208380000|2021-08-17 13:53:00|19225|19195|19228|19198|19228|19198|19221|19191|15
1629208390000|2021-08-17 13:53:10|19230|19200|19228|19198|19230|19200|19225|19195|16
1629208400000|2021-08-17 13:53:20|19230|19200|19232|19202|19233|19203|19228|19198|7
1629208410000|2021-08-17 13:53:30|19234|19204|19235|19205|19235|19205|19233|19203|3
1629208420000|2021-08-17 13:53:40|19233|19203|19238|19208|19238|19208|19233|19203|11
1629208430000|2021-08-17 13:53:50|19237|19207|19232|19202|19237|19207|19232|19202|3
1629208440000|2021-08-17 13:54:00|19230|19200|19228|19198|19230|19200|19228|19198|10
1629208450000|2021-08-17 13:54:10|19227|19197|19225|19195|19230|19200|19225|19195|8
1629208460000|2021-08-17 13:54:20|19223|19193|19223|19193|19225|19195|19220|19190|11
1629208470000|2021-08-17 13:54:30|19225|19195|19230|19200|19230|19200|19223|19193|12
1629208480000|2021-08-17 13:54:40|19228|19198|19235|19205|19235|19205|19228|19198|10
1629208490000|2021-08-17 13:54:50|19233|19203|19233|19203|19233|19203|19230|19200|8
1629208500000|2021-08-17 13:55:00|19235|19205|19233|19203|19235|19205|19232|19202|9
1629208510000|2021-08-17 13:55:10|19232|19202|19232|19202|19232|19202|19225|19195|8
1629208520000|2021-08-17 13:55:20|19233|19203|19237|19207|19242|19212|19233|19203|10
1629208530000|2021-08-17 13:55:30|19231|19201|19238|19208|19238|19208|19231|19201|5
1629208540000|2021-08-17 13:55:40|19237|19207|19237|19207|19242|19212|19232|19202|11
1629208550000|2021-08-17 13:55:50|19231|19201|19233|19203|19233|19203|19230|19200|3
1629208560000|2021-08-17 13:56:00|19230|19200|19223|19193|19230|19200|19218|19188|10
1629208570000|2021-08-17 13:56:10|19225|19195|19218|19188|19225|19195|19218|19188|4
1629208590000|2021-08-17 13:56:30|19216|19186|19213|19183|19216|19186|19212|19182|4
1629208600000|2021-08-17 13:56:40|19212|19182|19203|19173|19212|19182|19203|19173|13
1629208610000|2021-08-17 13:56:50|19205|19175|19203|19173|19205|19175|19203|19173|10
1629208620000|2021-08-17 13:57:00|19205|19175|19203|19173|19207|19177|19203|19173|8
1629208630000|2021-08-17 13:57:10|19205|19175|19205|19175|19207|19177|19200|19170|10
1629208640000|2021-08-17 13:57:20|19210|19180|19208|19178|19210|19180|19205|19175|5
1629208650000|2021-08-17 13:57:30|19205|19175|19205|19175|19209|19179|19203|19173|8
1629208660000|2021-08-17 13:57:40|19203|19173|19200|19170|19205|19175|19200|19170|4
1629208670000|2021-08-17 13:57:50|19203|19173|19202|19172|19204|19174|19200|19170|15
1629208680000|2021-08-17 13:58:00|19200|19170|19212|19182|19212|19182|19198|19168|16
1629208690000|2021-08-17 13:58:10|19210|19180|19202|19172|19210|19180|19202|19172|7
1629208700000|2021-08-17 13:58:20|19203|19173|19202|19172|19203|19173|19200|19170|5
1629208710000|2021-08-17 13:58:30|19200|19170|19200|19170|19202|19172|19198|19168|9
1629208720000|2021-08-17 13:58:40|19202|19172|19203|19173|19203|19173|19198|19168|8
1629208730000|2021-08-17 13:58:50|19205|19175|19203|19173|19205|19175|19203|19173|2
1629208750000|2021-08-17 13:59:10|19202|19172|19197|19167|19202|19172|19195|19165|6
1629208760000|2021-08-17 13:59:20|19198|19168|19203|19173|19203|19173|19198|19168|4
1629208770000|2021-08-17 13:59:30|19205|19175|19212|19182|19212|19182|19205|19175|8
1629208780000|2021-08-17 13:59:40|19215|19185|19202|19172|19215|19185|19202|19172|5
1629208790000|2021-08-17 13:59:50|19196|19166|19203|19173|19203|19173|19196|19166|4
1629208800000|2021-08-17 14:00:00|19200|19170|19198|19168|19200|19170|19195|19165|12
1629208810000|2021-08-17 14:00:10|19200|19170|19198|19168|19202|19172|19196|19166|5
1629208820000|2021-08-17 14:00:20|19196|19166|19190|19160|19198|19168|19185|19155|15
1629208830000|2021-08-17 14:00:30|19189|19159|19180|19150|19190|19160|19180|19150|12
1629208840000|2021-08-17 14:00:40|19178|19148|19188|19158|19188|19158|19178|19148|11
1629208850000|2021-08-17 14:00:50|19185|19155|19185|19155|19185|19155|19185|19155|1
1629208860000|2021-08-17 14:01:00|19180|19150|19189|19159|19190|19160|19178|19148|11
1629208870000|2021-08-17 14:01:10|19187|19157|19187|19157|19195|19165|19187|19157|12
1629208880000|2021-08-17 14:01:20|19189|19159|19182|19152|19192|19162|19182|19152|10
1629208890000|2021-08-17 14:01:30|19180|19150|19180|19150|19182|19152|19177|19147|11
1629208900000|2021-08-17 14:01:40|19182|19152|19175|19145|19182|19152|19172|19142|11
1629208910000|2021-08-17 14:01:50|19177|19147|19170|19140|19179|19149|19168|19138|12
1629208920000|2021-08-17 14:02:00|19168|19138|19167|19137|19173|19143|19167|19137|7
1629208930000|2021-08-17 14:02:10|19165|19135|19165|19135|19167|19137|19162|19132|5
1629208940000|2021-08-17 14:02:20|19162|19132|19167|19137|19167|19137|19162|19132|5
1629208950000|2021-08-17 14:02:30|19165|19135|19162|19132|19165|19135|19162|19132|3
1629208960000|2021-08-17 14:02:40|19165|19135|19162|19132|19165|19135|19160|19130|5
1629208970000|2021-08-17 14:02:50|19160|19130|19159|19129|19160|19130|19157|19127|8
1629208980000|2021-08-17 14:03:00|19157|19127|19150|19120|19157|19127|19148|19118|15
1629208990000|2021-08-17 14:03:10|19147|19117|19152|19122|19153|19123|19147|19117|13
1629209000000|2021-08-17 14:03:20|19150|19120|19152|19122|19154|19124|19150|19120|3
1629209010000|2021-08-17 14:03:30|19150|19120|19157|19127|19157|19127|19150|19120|9
1629209020000|2021-08-17 14:03:40|19158|19128|19163|19133|19163|19133|19158|19128|6
1629209030000|2021-08-17 14:03:50|19165|19135|19163|19133|19165|19135|19163|19133|2
1629209040000|2021-08-17 14:04:00|19162|19132|19158|19128|19168|19138|19158|19128|9
1629209050000|2021-08-17 14:04:10|19160|19130|19162|19132|19162|19132|19155|19125|8
1629209060000|2021-08-17 14:04:20|19160|19130|19157|19127|19160|19130|19157|19127|5
1629209070000|2021-08-17 14:04:30|19159|19129|19155|19125|19159|19129|19155|19125|3
1629209080000|2021-08-17 14:04:40|19152|19122|19150|19120|19152|19122|19148|19118|8
1629209090000|2021-08-17 14:04:50|19149|19119|19148|19118|19152|19122|19147|19117|5
1629209100000|2021-08-17 14:05:00|19146|19116|19145|19115|19148|19118|19143|19113|6
1629209110000|2021-08-17 14:05:10|19143|19113|19130|19100|19145|19115|19130|19100|7
1629209120000|2021-08-17 14:05:20|19128|19098|19127|19097|19128|19098|19118|19088|10
1629209130000|2021-08-17 14:05:30|19128|19098|19122|19092|19130|19100|19122|19092|10
1629209140000|2021-08-17 14:05:40|19120|19090|19112|19082|19120|19090|19110|19080|8
1629209150000|2021-08-17 14:05:50|19114|19084|19112|19082|19115|19085|19112|19082|8
1629209160000|2021-08-17 14:06:00|19114|19084|19115|19085|19115|19085|19103|19073|15
1629209170000|2021-08-17 14:06:10|19117|19087|19127|19097|19128|19098|19117|19087|11
1629209180000|2021-08-17 14:06:20|19128|19098|19140|19110|19140|19110|19127|19097|6
1629209190000|2021-08-17 14:06:30|19139|19109|19154|19124|19155|19125|19139|19109|12
1629209200000|2021-08-17 14:06:40|19150|19120|19154|19124|19157|19127|19149|19119|7
1629209210000|2021-08-17 14:06:50|19155|19125|19154|19124|19160|19130|19152|19122|16
1629209220000|2021-08-17 14:07:00|19155|19125|19162|19132|19162|19132|19154|19124|9
1629209230000|2021-08-17 14:07:10|19160|19130|19173|19143|19173|19143|19160|19130|9
1629209240000|2021-08-17 14:07:20|19172|19142|19175|19145|19175|19145|19170|19140|6
1629209250000|2021-08-17 14:07:30|19173|19143|19170|19140|19173|19143|19165|19135|18
1629209260000|2021-08-17 14:07:40|19167|19137|19170|19140|19170|19140|19167|19137|6
1629209270000|2021-08-17 14:07:50|19168|19138|19170|19140|19172|19142|19168|19138|6
1629209280000|2021-08-17 14:08:00|19168|19138|19164|19134|19168|19138|19164|19134|12
1629209290000|2021-08-17 14:08:10|19162|19132|19170|19140|19170|19140|19162|19132|4
1629209300000|2021-08-17 14:08:20|19169|19139|19170|19140|19175|19145|19168|19138|15
1629209310000|2021-08-17 14:08:30|19172|19142|19170|19140|19172|19142|19167|19137|6
1629209320000|2021-08-17 14:08:40|19174|19144|19174|19144|19175|19145|19172|19142|6
1629209330000|2021-08-17 14:08:50|19175|19145|19174|19144|19175|19145|19174|19144|2
1629209340000|2021-08-17 14:09:00|19175|19145|19182|19152|19182|19152|19175|19145|3
1629209350000|2021-08-17 14:09:10|19184|19154|19207|19177|19207|19177|19184|19154|9
1629209360000|2021-08-17 14:09:20|19205|19175|19207|19177|19207|19177|19204|19174|12
1629209370000|2021-08-17 14:09:30|19205|19175|19205|19175|19209|19179|19205|19175|8
1629209380000|2021-08-17 14:09:40|19204|19174|19187|19157|19204|19174|19187|19157|8
1629209400000|2021-08-17 14:10:00|19185|19155|19183|19153|19185|19155|19182|19152|3
1629209410000|2021-08-17 14:10:10|19182|19152|19173|19143|19182|19152|19173|19143|7
1629209420000|2021-08-17 14:10:20|19172|19142|19173|19143|19175|19145|19172|19142|4
1629209430000|2021-08-17 14:10:30|19175|19145|19182|19152|19185|19155|19175|19145|7
1629209440000|2021-08-17 14:10:40|19183|19153|19185|19155|19185|19155|19183|19153|4
1629209450000|2021-08-17 14:10:50|19187|19157|19194|19164|19194|19164|19187|19157|7
1629209460000|2021-08-17 14:11:00|19192|19162|19192|19162|19192|19162|19190|19160|3
1629209470000|2021-08-17 14:11:10|19190|19160|19183|19153|19190|19160|19182|19152|6
1629209480000|2021-08-17 14:11:20|19185|19155|19197|19167|19197|19167|19185|19155|7
1629209490000|2021-08-17 14:11:30|19195|19165|19199|19169|19199|19169|19195|19165|13
1629209500000|2021-08-17 14:11:40|19197|19167|19194|19164|19197|19167|19194|19164|7
1629209510000|2021-08-17 14:11:50|19192|19162|19192|19162|19192|19162|19192|19162|1
1629209520000|2021-08-17 14:12:00|19190|19160|19182|19152|19192|19162|19182|19152|8
1629209530000|2021-08-17 14:12:10|19184|19154|19184|19154|19185|19155|19182|19152|6
1629209540000|2021-08-17 14:12:20|19180|19150|19177|19147|19180|19150|19177|19147|4
1629209550000|2021-08-17 14:12:30|19175|19145|19187|19157|19187|19157|19173|19143|7
1629209560000|2021-08-17 14:12:40|19189|19159|19184|19154|19189|19159|19182|19152|7
1629209570000|2021-08-17 14:12:50|19182|19152|19182|19152|19187|19157|19182|19152|6
1629209580000|2021-08-17 14:13:00|19184|19154|19185|19155|19185|19155|19184|19154|2
1629209590000|2021-08-17 14:13:10|19187|19157|19187|19157|19190|19160|19187|19157|4
1629209600000|2021-08-17 14:13:20|19185|19155|19182|19152|19185|19155|19178|19148|9
1629209610000|2021-08-17 14:13:30|19185|19155|19185|19155|19185|19155|19185|19155|1
1629209620000|2021-08-17 14:13:40|19182|19152|19182|19152|19185|19155|19182|19152|3
1629209630000|2021-08-17 14:13:50|19185|19155|19188|19158|19190|19160|19185|19155|6
1629209640000|2021-08-17 14:14:00|19187|19157|19190|19160|19190|19160|19187|19157|5
1629209650000|2021-08-17 14:14:10|19192|19162|19192|19162|19192|19162|19192|19162|1
1629209670000|2021-08-17 14:14:30|19193|19163|19202|19172|19204|19174|19193|19163|8
1629209680000|2021-08-17 14:14:40|19204|19174|19225|19195|19230|19200|19204|19174|15
1629209690000|2021-08-17 14:14:50|19227|19197|19225|19195|19228|19198|19222|19192|5
1629209700000|2021-08-17 14:15:00|19222|19192|19215|19185|19222|19192|19215|19185|5
1629209710000|2021-08-17 14:15:10|19213|19183|19222|19192|19222|19192|19208|19178|8
1629209720000|2021-08-17 14:15:20|19223|19193|19220|19190|19223|19193|19218|19188|4
1629209740000|2021-08-17 14:15:40|19222|19192|19220|19190|19223|19193|19220|19190|3
1629209750000|2021-08-17 14:15:50|19222|19192|19217|19187|19222|19192|19215|19185|6
1629209760000|2021-08-17 14:16:00|19215|19185|19217|19187|19217|19187|19213|19183|10
1629209770000|2021-08-17 14:16:10|19215|19185|19220|19190|19220|19190|19215|19185|4
1629209780000|2021-08-17 14:16:20|19218|19188|19222|19192|19222|19192|19217|19187|5
1629209790000|2021-08-17 14:16:30|19220|19190|19235|19205|19237|19207|19220|19190|11
1629209800000|2021-08-17 14:16:40|19237|19207|19235|19205|19240|19210|19235|19205|12
1629209810000|2021-08-17 14:16:50|19237|19207|19237|19207|19242|19212|19237|19207|6
1629209820000|2021-08-17 14:17:00|19238|19208|19238|19208|19242|19212|19237|19207|13
1629209830000|2021-08-17 14:17:10|19240|19210|19243|19213|19243|19213|19238|19208|11
1629209840000|2021-08-17 14:17:20|19245|19215|19240|19210|19245|19215|19238|19208|7
1629209850000|2021-08-17 14:17:30|19237|19207|19243|19213|19243|19213|19237|19207|8
1629209860000|2021-08-17 14:17:40|19245|19215|19243|19213|19245|19215|19243|19213|4
1629209870000|2021-08-17 14:17:50|19245|19215|19257|19227|19262|19232|19245|19215|13
1629209880000|2021-08-17 14:18:00|19255|19225|19275|19245|19275|19245|19255|19225|9
1629209890000|2021-08-17 14:18:10|19274|19244|19275|19245|19280|19250|19274|19244|15
1629209900000|2021-08-17 14:18:20|19277|19247|19274|19244|19277|19247|19274|19244|5
1629209910000|2021-08-17 14:18:30|19272|19242|19267|19237|19275|19245|19267|19237|8
1629209920000|2021-08-17 14:18:40|19268|19238|19268|19238|19270|19240|19265|19235|7
1629209930000|2021-08-17 14:18:50|19267|19237|19260|19230|19267|19237|19257|19227|9
1629209940000|2021-08-17 14:19:00|19262|19232|19260|19230|19263|19233|19260|19230|5
1629209960000|2021-08-17 14:19:20|19258|19228|19260|19230|19260|19230|19257|19227|6
1629209970000|2021-08-17 14:19:30|19258|19228|19263|19233|19263|19233|19258|19228|9
1629209980000|2021-08-17 14:19:40|19262|19232|19257|19227|19262|19232|19257|19227|3
1629210000000|2021-08-17 14:20:00|19255|19225|19253|19223|19255|19225|19253|19223|2
1629210010000|2021-08-17 14:20:10|19255|19225|19252|19222|19255|19225|19252|19222|3
1629210020000|2021-08-17 14:20:20|19255|19225|19254|19224|19255|19225|19252|19222|3
1629210030000|2021-08-17 14:20:30|19252|19222|19252|19222|19255|19225|19250|19220|6
1629210040000|2021-08-17 14:20:40|19250|19220|19247|19217|19250|19220|19247|19217|5
1629210050000|2021-08-17 14:20:50|19245|19215|19250|19220|19250|19220|19245|19215|3
1629210060000|2021-08-17 14:21:00|19248|19218|19240|19210|19248|19218|19240|19210|6
1629210070000|2021-08-17 14:21:10|19238|19208|19237|19207|19240|19210|19237|19207|4
1629210080000|2021-08-17 14:21:20|19238|19208|19240|19210|19240|19210|19238|19208|4
1629210090000|2021-08-17 14:21:30|19242|19212|19235|19205|19243|19213|19235|19205|7
1629210100000|2021-08-17 14:21:40|19234|19204|19243|19213|19243|19213|19234|19204|6
1629210110000|2021-08-17 14:21:50|19245|19215|19242|19212|19245|19215|19240|19210|5
1629210120000|2021-08-17 14:22:00|19240|19210|19235|19205|19240|19210|19235|19205|3
1629210130000|2021-08-17 14:22:10|19234|19204|19237|19207|19238|19208|19234|19204|5
1629210140000|2021-08-17 14:22:20|19239|19209|19242|19212|19242|19212|19239|19209|3
1629210150000|2021-08-17 14:22:30|19244|19214|19249|19219|19250|19220|19244|19214|5
1629210160000|2021-08-17 14:22:40|19247|19217|19247|19217|19247|19217|19247|19217|1
1629210170000|2021-08-17 14:22:50|19245|19215|19237|19207|19245|19215|19237|19207|9
1629210180000|2021-08-17 14:23:00|19240|19210|19237|19207|19240|19210|19237|19207|2
1629210190000|2021-08-17 14:23:10|19235|19205|19237|19207|19237|19207|19234|19204|8
1629210200000|2021-08-17 14:23:20|19235|19205|19237|19207|19237|19207|19234|19204|4
1629210210000|2021-08-17 14:23:30|19239|19209|19253|19223|19255|19225|19239|19209|14
1629210220000|2021-08-17 14:23:40|19255|19225|19260|19230|19264|19234|19255|19225|8
1629210230000|2021-08-17 14:23:50|19258|19228|19260|19230|19260|19230|19257|19227|4
1629210240000|2021-08-17 14:24:00|19257|19227|19262|19232|19265|19235|19257|19227|10
1629210250000|2021-08-17 14:24:10|19263|19233|19263|19233|19265|19235|19260|19230|6
1629210260000|2021-08-17 14:24:20|19265|19235|19265|19235|19265|19235|19260|19230|9
1629210270000|2021-08-17 14:24:30|19262|19232|19255|19225|19262|19232|19255|19225|6
1629210280000|2021-08-17 14:24:40|19257|19227|19252|19222|19257|19227|19252|19222|4
1629210290000|2021-08-17 14:24:50|19253|19223|19252|19222|19253|19223|19252|19222|2
1629210300000|2021-08-17 14:25:00|19250|19220|19252|19222|19252|19222|19248|19218|6
1629210310000|2021-08-17 14:25:10|19253|19223|19248|19218|19253|19223|19248|19218|5
1629210320000|2021-08-17 14:25:20|19250|19220|19250|19220|19250|19220|19250|19220|1
1629210330000|2021-08-17 14:25:30|19248|19218|19265|19235|19265|19235|19248|19218|6
1629210340000|2021-08-17 14:25:40|19267|19237|19267|19237|19268|19238|19263|19233|12
1629210350000|2021-08-17 14:25:50|19265|19235|19263|19233|19265|19235|19263|19233|4
1629210360000|2021-08-17 14:26:00|19262|19232|19270|19240|19270|19240|19262|19232|3
1629210370000|2021-08-17 14:26:10|19272|19242|19272|19242|19273|19243|19272|19242|3
1629210380000|2021-08-17 14:26:20|19270|19240|19268|19238|19270|19240|19268|19238|4
1629210390000|2021-08-17 14:26:30|19270|19240|19273|19243|19273|19243|19270|19240|5
1629210400000|2021-08-17 14:26:40|19270|19240|19267|19237|19270|19240|19267|19237|7
1629210410000|2021-08-17 14:26:50|19269|19239|19267|19237|19269|19239|19265|19235|5
1629210420000|2021-08-17 14:27:00|19269|19239|19263|19233|19270|19240|19263|19233|13
1629210430000|2021-08-17 14:27:10|19265|19235|19270|19240|19270|19240|19265|19235|7
1629210440000|2021-08-17 14:27:20|19268|19238|19285|19255|19285|19255|19268|19238|9
1629210450000|2021-08-17 14:27:30|19287|19257|19283|19253|19289|19259|19283|19253|11
1629210460000|2021-08-17 14:27:40|19285|19255|19290|19260|19290|19260|19280|19250|10
1629210480000|2021-08-17 14:28:00|19288|19258|19292|19262|19292|19262|19288|19258|5
1629210490000|2021-08-17 14:28:10|19290|19260|19288|19258|19290|19260|19287|19257|4
1629210510000|2021-08-17 14:28:30|19290|19260|19293|19263|19293|19263|19290|19260|3
1629210520000|2021-08-17 14:28:40|19295|19265|19295|19265|19296|19266|19293|19263|5
1629210530000|2021-08-17 14:28:50|19293|19263|19295|19265|19297|19267|19293|19263|4
1629210540000|2021-08-17 14:29:00|19297|19267|19292|19262|19297|19267|19292|19262|4
1629210550000|2021-08-17 14:29:10|19293|19263|19290|19260|19293|19263|19290|19260|3
1629210560000|2021-08-17 14:29:20|19292|19262|19290|19260|19293|19263|19290|19260|4
1629210570000|2021-08-17 14:29:30|19288|19258|19290|19260|19290|19260|19287|19257|4
1629210580000|2021-08-17 14:29:40|19292|19262|19293|19263|19293|19263|19288|19258|5
1629210590000|2021-08-17 14:29:50|19288|19258|19292|19262|19292|19262|19288|19258|2
1629210600000|2021-08-17 14:30:00|19293|19263|19283|19253|19293|19263|19283|19253|6
1629210610000|2021-08-17 14:30:10|19280|19250|19277|19247|19280|19250|19277|19247|3
1629210630000|2021-08-17 14:30:30|19278|19248|19278|19248|19280|19250|19278|19248|3
1629210650000|2021-08-17 14:30:50|19277|19247|19275|19245|19277|19247|19275|19245|6
1629210660000|2021-08-17 14:31:00|19274|19244|19265|19235|19274|19244|19265|19235|6
1629210670000|2021-08-17 14:31:10|19267|19237|19267|19237|19270|19240|19267|19237|5
1629210680000|2021-08-17 14:31:20|19265|19235|19265|19235|19265|19235|19265|19235|1
1629210690000|2021-08-17 14:31:30|19260|19230|19260|19230|19262|19232|19260|19230|3
1629210700000|2021-08-17 14:31:40|19258|19228|19257|19227|19258|19228|19257|19227|2
1629210710000|2021-08-17 14:31:50|19259|19229|19268|19238|19270|19240|19255|19225|9
1629210720000|2021-08-17 14:32:00|19269|19239|19277|19247|19277|19247|19269|19239|5
1629210730000|2021-08-17 14:32:10|19278|19248|19285|19255|19285|19255|19277|19247|8
1629210740000|2021-08-17 14:32:20|19282|19252|19285|19255|19285|19255|19278|19248|10
1629210750000|2021-08-17 14:32:30|19287|19257|19283|19253|19287|19257|19283|19253|9
1629210760000|2021-08-17 14:32:40|19285|19255|19282|19252|19285|19255|19282|19252|2
1629210770000|2021-08-17 14:32:50|19280|19250|19278|19248|19280|19250|19278|19248|2
1629210780000|2021-08-17 14:33:00|19280|19250|19282|19252|19282|19252|19280|19250|2
1629210790000|2021-08-17 14:33:10|19283|19253|19284|19254|19288|19258|19283|19253|5
1629210800000|2021-08-17 14:33:20|19285|19255|19275|19245|19285|19255|19275|19245|3
1629210810000|2021-08-17 14:33:30|19277|19247|19270|19240|19277|19247|19270|19240|4
1629210840000|2021-08-17 14:34:00|19272|19242|19270|19240|19275|19245|19270|19240|6
1629210860000|2021-08-17 14:34:20|19273|19243|19275|19245|19275|19245|19270|19240|6
1629210890000|2021-08-17 14:34:50|19273|19243|19275|19245|19275|19245|19273|19243|2
1629210900000|2021-08-17 14:35:00|19280|19250|19285|19255|19285|19255|19280|19250|3
1629210910000|2021-08-17 14:35:10|19287|19257|19285|19255|19287|19257|19285|19255|2
1629210920000|2021-08-17 14:35:20|19287|19257|19283|19253|19287|19257|19280|19250|7
1629210930000|2021-08-17 14:35:30|19280|19250|19275|19245|19280|19250|19273|19243|6
1629210940000|2021-08-17 14:35:40|19273|19243|19275|19245|19275|19245|19273|19243|8
1629210960000|2021-08-17 14:36:00|19277|19247|19285|19255|19287|19257|19277|19247|12
1629210970000|2021-08-17 14:36:10|19287|19257|19290|19260|19290|19260|19287|19257|7
1629210980000|2021-08-17 14:36:20|19288|19258|19288|19258|19288|19258|19288|19258|1
1629210990000|2021-08-17 14:36:30|19285|19255|19285|19255|19285|19255|19283|19253|3
1629211000000|2021-08-17 14:36:40|19287|19257|19288|19258|19288|19258|19287|19257|2
1629211010000|2021-08-17 14:36:50|19285|19255|19280|19250|19285|19255|19280|19250|2
1629211020000|2021-08-17 14:37:00|19278|19248|19277|19247|19282|19252|19277|19247|5
1629211030000|2021-08-17 14:37:10|19278|19248|19275|19245|19278|19248|19275|19245|3
1629211050000|2021-08-17 14:37:30|19277|19247|19277|19247|19277|19247|19277|19247|1
1629211060000|2021-08-17 14:37:40|19275|19245|19273|19243|19275|19245|19273|19243|2
1629211070000|2021-08-17 14:37:50|19275|19245|19277|19247|19277|19247|19275|19245|2
1629211080000|2021-08-17 14:38:00|19275|19245|19275|19245|19277|19247|19273|19243|5
1629211090000|2021-08-17 14:38:10|19273|19243|19273|19243|19273|19243|19273|19243|1
1629211100000|2021-08-17 14:38:20|19275|19245|19273|19243|19275|19245|19273|19243|4
1629211140000|2021-08-17 14:39:00|19270|19240|19270|19240|19270|19240|19270|19240|1
1629211170000|2021-08-17 14:39:30|19272|19242|19270|19240|19272|19242|19270|19240|4
1629211180000|2021-08-17 14:39:40|19272|19242|19273|19243|19275|19245|19272|19242|4
1629211190000|2021-08-17 14:39:50|19272|19242|19270|19240|19272|19242|19270|19240|2
1629211200000|2021-08-17 14:40:00|19272|19242|19273|19243|19273|19243|19272|19242|2
1629211210000|2021-08-17 14:40:10|19275|19245|19270|19240|19277|19247|19270|19240|5
1629211220000|2021-08-17 14:40:20|19273|19243|19270|19240|19273|19243|19270|19240|2
1629211230000|2021-08-17 14:40:30|19272|19242|19272|19242|19272|19242|19270|19240|9
1629211240000|2021-08-17 14:40:40|19270|19240|19265|19235|19270|19240|19265|19235|8
1629211260000|2021-08-17 14:41:00|19266|19236|19272|19242|19272|19242|19266|19236|4
1629211270000|2021-08-17 14:41:10|19270|19240|19270|19240|19272|19242|19270|19240|13
1629211300000|2021-08-17 14:41:40|19272|19242|19270|19240|19275|19245|19270|19240|7
1629211310000|2021-08-17 14:41:50|19272|19242|19272|19242|19275|19245|19270|19240|6
1629211320000|2021-08-17 14:42:00|19270|19240|19273|19243|19274|19244|19270|19240|3
1629211330000|2021-08-17 14:42:10|19270|19240|19272|19242|19272|19242|19270|19240|2
1629211340000|2021-08-17 14:42:20|19274|19244|19275|19245|19275|19245|19274|19244|2
1629211350000|2021-08-17 14:42:30|19277|19247|19282|19252|19282|19252|19277|19247|3
1629211360000|2021-08-17 14:42:40|19280|19250|19282|19252|19282|19252|19280|19250|2
1629211370000|2021-08-17 14:42:50|19284|19254|19290|19260|19290|19260|19284|19254|7
1629211380000|2021-08-17 14:43:00|19292|19262|19292|19262|19295|19265|19292|19262|5
1629211390000|2021-08-17 14:43:10|19294|19264|19292|19262|19294|19264|19292|19262|2
1629211400000|2021-08-17 14:43:20|19290|19260|19289|19259|19292|19262|19287|19257|5
1629211410000|2021-08-17 14:43:30|19290|19260|19290|19260|19292|19262|19289|19259|5
1629211420000|2021-08-17 14:43:40|19292|19262|19292|19262|19292|19262|19292|19262|1
1629211430000|2021-08-17 14:43:50|19294|19264|19295|19265|19297|19267|19294|19264|4
1629211440000|2021-08-17 14:44:00|19297|19267|19292|19262|19297|19267|19290|19260|5
1629211450000|2021-08-17 14:44:10|19294|19264|19294|19264|19294|19264|19290|19260|5
1629211460000|2021-08-17 14:44:20|19292|19262|19292|19262|19292|19262|19292|19262|1
1629211470000|2021-08-17 14:44:30|19290|19260|19290|19260|19292|19262|19290|19260|3
1629211480000|2021-08-17 14:44:40|19292|19262|19295|19265|19295|19265|19292|19262|4
1629211490000|2021-08-17 14:44:50|19292|19262|19295|19265|19295|19265|19292|19262|3
1629211500000|2021-08-17 14:45:00|19297|19267|19301|19271|19301|19271|19295|19265|6
1629211530000|2021-08-17 14:45:30|19303|19273|19301|19271|19303|19273|19301|19271|2
1629211550000|2021-08-17 14:45:50|19300|19270|19300|19270|19300|19270|19295|19265|4
1629211560000|2021-08-17 14:46:00|19298|19268|19295|19265|19298|19268|19295|19265|2
1629211570000|2021-08-17 14:46:10|19293|19263|19290|19260|19293|19263|19285|19255|7
1629211580000|2021-08-17 14:46:20|19292|19262|19293|19263|19293|19263|19292|19262|2
1629211590000|2021-08-17 14:46:30|19290|19260|19292|19262|19292|19262|19290|19260|2
1629211600000|2021-08-17 14:46:40|19290|19260|19292|19262|19292|19262|19290|19260|2
1629211610000|2021-08-17 14:46:50|19290|19260|19292|19262|19292|19262|19290|19260|2
1629211620000|2021-08-17 14:47:00|19295|19265|19299|19269|19300|19270|19295|19265|4
1629211630000|2021-08-17 14:47:10|19297|19267|19297|19267|19300|19270|19297|19267|4
1629211640000|2021-08-17 14:47:20|19295|19265|19300|19270|19300|19270|19295|19265|4
1629211650000|2021-08-17 14:47:30|19299|19269|19299|19269|19299|19269|19299|19269|1
1629211660000|2021-08-17 14:47:40|19297|19267|19295|19265|19298|19268|19295|19265|4
1629211670000|2021-08-17 14:47:50|19298|19268|19296|19266|19300|19270|19296|19266|4
1629211680000|2021-08-17 14:48:00|19295|19265|19296|19266|19296|19266|19293|19263|4
1629211690000|2021-08-17 14:48:10|19298|19268|19300|19270|19300|19270|19298|19268|2
1629211700000|2021-08-17 14:48:20|19298|19268|19298|19268|19298|19268|19298|19268|1
1629211710000|2021-08-17 14:48:30|19296|19266|19288|19258|19296|19266|19288|19258|4
1629211720000|2021-08-17 14:48:40|19290|19260|19293|19263|19293|19263|19288|19258|6
1629211730000|2021-08-17 14:48:50|19291|19261|19296|19266|19296|19266|19291|19261|6
1629211740000|2021-08-17 14:49:00|19298|19268|19303|19273|19303|19273|19298|19268|4
1629211760000|2021-08-17 14:49:20|19300|19270|19302|19272|19302|19272|19297|19267|6
1629211770000|2021-08-17 14:49:30|19303|19273|19298|19268|19305|19275|19298|19268|6
1629211780000|2021-08-17 14:49:40|19300|19270|19298|19268|19301|19271|19298|19268|3
1629211800000|2021-08-17 14:50:00|19300|19270|19302|19272|19303|19273|19300|19270|4
1629211810000|2021-08-17 14:50:10|19300|19270|19298|19268|19300|19270|19295|19265|10
1629211820000|2021-08-17 14:50:20|19296|19266|19293|19263|19296|19266|19291|19261|9
1629211830000|2021-08-17 14:50:30|19295|19265|19296|19266|19296|19266|19293|19263|8
1629211840000|2021-08-17 14:50:40|19298|19268|19296|19266|19298|19268|19296|19266|4
1629211850000|2021-08-17 14:50:50|19298|19268|19296|19266|19298|19268|19296|19266|14
1629211860000|2021-08-17 14:51:00|19298|19268|19295|19265|19298|19268|19295|19265|8
1629211880000|2021-08-17 14:51:20|19293|19263|19288|19258|19293|19263|19288|19258|3
1629211890000|2021-08-17 14:51:30|19291|19261|19296|19266|19296|19266|19291|19261|6
1629211900000|2021-08-17 14:51:40|19293|19263|19293|19263|19293|19263|19293|19263|1
1629211910000|2021-08-17 14:51:50|19290|19260|19293|19263|19293|19263|19290|19260|5
1629211920000|2021-08-17 14:52:00|19295|19265|19296|19266|19298|19268|19293|19263|7
1629211930000|2021-08-17 14:52:10|19298|19268|19300|19270|19300|19270|19298|19268|4
1629211940000|2021-08-17 14:52:20|19298|19268|19303|19273|19303|19273|19298|19268|4
1629211950000|2021-08-17 14:52:30|19298|19268|19303|19273|19303|19273|19298|19268|5
1629211970000|2021-08-17 14:52:50|19301|19271|19293|19263|19301|19271|19292|19262|8
1629211980000|2021-08-17 14:53:00|19295|19265|19298|19268|19298|19268|19295|19265|3
1629211990000|2021-08-17 14:53:10|19297|19267|19295|19265|19298|19268|19295|19265|6
1629212000000|2021-08-17 14:53:20|19298|19268|19298|19268|19298|19268|19295|19265|7
1629212040000|2021-08-17 14:54:00|19295|19265|19293|19263|19295|19265|19293|19263|2
1629212050000|2021-08-17 14:54:10|19291|19261|19293|19263|19295|19265|19291|19261|8
1629212060000|2021-08-17 14:54:20|19291|19261|19293|19263|19293|19263|19291|19261|4
1629212070000|2021-08-17 14:54:30|19295|19265|19296|19266|19298|19268|19293|19263|12
1629212080000|2021-08-17 14:54:40|19298|19268|19293|19263|19298|19268|19293|19263|3
1629212090000|2021-08-17 14:54:50|19295|19265|19293|19263|19295|19265|19293|19263|4
1629212100000|2021-08-17 14:55:00|19295|19265|19298|19268|19303|19273|19293|19263|10
1629212110000|2021-08-17 14:55:10|19300|19270|19303|19273|19303|19273|19298|19268|7
1629212120000|2021-08-17 14:55:20|19300|19270|19301|19271|19302|19272|19300|19270|7
1629212130000|2021-08-17 14:55:30|19303|19273|19303|19273|19303|19273|19303|19273|1
1629212140000|2021-08-17 14:55:40|19300|19270|19303|19273|19303|19273|19300|19270|2
1629212160000|2021-08-17 14:56:00|19298|19268|19298|19268|19303|19273|19298|19268|13
1629212170000|2021-08-17 14:56:10|19295|19265|19303|19273|19303|19273|19295|19265|8
1629212180000|2021-08-17 14:56:20|19301|19271|19303|19273|19303|19273|19301|19271|2
1629212190000|2021-08-17 14:56:30|19302|19272|19298|19268|19302|19272|19298|19268|2
1629212200000|2021-08-17 14:56:40|19300|19270|19301|19271|19301|19271|19300|19270|2
1629212210000|2021-08-17 14:56:50|19298|19268|19301|19271|19301|19271|19298|19268|2
1629212220000|2021-08-17 14:57:00|19298|19268|19298|19268|19298|19268|19298|19268|1
1629212230000|2021-08-17 14:57:10|19297|19267|19302|19272|19302|19272|19295|19265|6
1629212240000|2021-08-17 14:57:20|19300|19270|19297|19267|19300|19270|19297|19267|3
1629212250000|2021-08-17 14:57:30|19298|19268|19297|19267|19298|19268|19295|19265|6
1629212260000|2021-08-17 14:57:40|19298|19268|19298|19268|19298|19268|19298|19268|1
1629212270000|2021-08-17 14:57:50|19296|19266|19296|19266|19298|19268|19296|19266|5
1629212280000|2021-08-17 14:58:00|19295|19265|19293|19263|19298|19268|19293|19263|7
1629212290000|2021-08-17 14:58:10|19292|19262|19288|19258|19292|19262|19286|19256|9
1629212300000|2021-08-17 14:58:20|19290|19260|19283|19253|19292|19262|19283|19253|6
1629212310000|2021-08-17 14:58:30|19281|19251|19283|19253|19285|19255|19281|19251|10
1629212320000|2021-08-17 14:58:40|19281|19251|19278|19248|19283|19253|19278|19248|5
1629212330000|2021-08-17 14:58:50|19273|19243|19273|19243|19275|19245|19273|19243|3
1629212340000|2021-08-17 14:59:00|19271|19241|19269|19239|19273|19243|19269|19239|4
1629212350000|2021-08-17 14:59:10|19271|19241|19271|19241|19271|19241|19269|19239|5
1629212360000|2021-08-17 14:59:20|19273|19243|19275|19245|19275|19245|19273|19243|4
1629212370000|2021-08-17 14:59:30|19273|19243|19273|19243|19275|19245|19271|19241|7
1629212380000|2021-08-17 14:59:40|19271|19241|19270|19240|19275|19245|19268|19238|13
1629212390000|2021-08-17 14:59:50|19272|19242|19272|19242|19272|19242|19270|19240|3
1629212400000|2021-08-17 15:00:00|19273|19243|19278|19248|19278|19248|19273|19243|5
1629212410000|2021-08-17 15:00:10|19276|19246|19281|19251|19282|19252|19276|19246|7
1629212420000|2021-08-17 15:00:20|19283|19253|19280|19250|19285|19255|19278|19248|8
1629212440000|2021-08-17 15:00:40|19281|19251|19283|19253|19283|19253|19281|19251|2
1629212460000|2021-08-17 15:01:00|19280|19250|19283|19253|19283|19253|19280|19250|2
1629212470000|2021-08-17 15:01:10|19281|19251|19281|19251|19281|19251|19281|19251|1
1629212480000|2021-08-17 15:01:20|19279|19249|19276|19246|19279|19249|19276|19246|5
1629212490000|2021-08-17 15:01:30|19278|19248|19280|19250|19282|19252|19278|19248|4
1629212500000|2021-08-17 15:01:40|19282|19252|19280|19250|19282|19252|19280|19250|4
1629212510000|2021-08-17 15:01:50|19281|19251|19283|19253|19283|19253|19281|19251|2
1629212520000|2021-08-17 15:02:00|19285|19255|19285|19255|19285|19255|19285|19255|1
1629212530000|2021-08-17 15:02:10|19283|19253|19281|19251|19283|19253|19281|19251|2
1629212540000|2021-08-17 15:02:20|19283|19253|19281|19251|19285|19255|19281|19251|6
1629212550000|2021-08-17 15:02:30|19283|19253|19285|19255|19287|19257|19283|19253|4
1629212560000|2021-08-17 15:02:40|19287|19257|19287|19257|19287|19257|19287|19257|1
1629212570000|2021-08-17 15:02:50|19288|19258|19290|19260|19290|19260|19288|19258|6
1629212580000|2021-08-17 15:03:00|19288|19258|19293|19263|19293|19263|19288|19258|3
1629212590000|2021-08-17 15:03:10|19290|19260|19290|19260|19290|19260|19290|19260|1
1629212600000|2021-08-17 15:03:20|19293|19263|19293|19263|19293|19263|19293|19263|1
1629212610000|2021-08-17 15:03:30|19290|19260|19288|19258|19290|19260|19288|19258|6
1629212620000|2021-08-17 15:03:40|19290|19260|19290|19260|19290|19260|19288|19258|5
1629212630000|2021-08-17 15:03:50|19288|19258|19283|19253|19288|19258|19283|19253|4
1629212650000|2021-08-17 15:04:10|19282|19252|19280|19250|19282|19252|19280|19250|2
1629212660000|2021-08-17 15:04:20|19278|19248|19277|19247|19278|19248|19275|19245|4
1629212670000|2021-08-17 15:04:30|19278|19248|19280|19250|19280|19250|19277|19247|6
1629212680000|2021-08-17 15:04:40|19283|19253|19280|19250|19283|19253|19278|19248|4
1629212690000|2021-08-17 15:04:50|19283|19253|19280|19250|19283|19253|19280|19250|4
1629212710000|2021-08-17 15:05:10|19278|19248|19278|19248|19280|19250|19278|19248|3
1629212740000|2021-08-17 15:05:40|19280|19250|19273|19243|19280|19250|19273|19243|3
1629212750000|2021-08-17 15:05:50|19272|19242|19267|19237|19272|19242|19267|19237|5
1629212760000|2021-08-17 15:06:00|19265|19235|19263|19233|19267|19237|19263|19233|4
1629212770000|2021-08-17 15:06:10|19260|19230|19260|19230|19260|19230|19260|19230|1
1629212780000|2021-08-17 15:06:20|19258|19228|19260|19230|19260|19230|19258|19228|2
1629212790000|2021-08-17 15:06:30|19262|19232|19262|19232|19262|19232|19262|19232|1
1629212800000|2021-08-17 15:06:40|19263|19233|19263|19233|19263|19233|19263|19233|1
1629212810000|2021-08-17 15:06:50|19265|19235|19256|19226|19265|19235|19255|19225|7
1629212820000|2021-08-17 15:07:00|19258|19228|19260|19230|19260|19230|19256|19226|4
1629212830000|2021-08-17 15:07:10|19263|19233|19263|19233|19263|19233|19263|19233|1
1629212840000|2021-08-17 15:07:20|19265|19235|19270|19240|19270|19240|19263|19233|6
1629212850000|2021-08-17 15:07:30|19268|19238|19270|19240|19270|19240|19265|19235|4
1629212880000|2021-08-17 15:08:00|19268|19238|19270|19240|19270|19240|19268|19238|2
1629212900000|2021-08-17 15:08:20|19272|19242|19270|19240|19273|19243|19270|19240|4
1629212910000|2021-08-17 15:08:30|19272|19242|19270|19240|19272|19242|19270|19240|2
1629212920000|2021-08-17 15:08:40|19268|19238|19267|19237|19268|19238|19267|19237|2
1629212930000|2021-08-17 15:08:50|19265|19235|19270|19240|19270|19240|19265|19235|3
1629212940000|2021-08-17 15:09:00|19268|19238|19268|19238|19270|19240|19268|19238|5
1629212950000|2021-08-17 15:09:10|19270|19240|19272|19242|19272|19242|19267|19237|9
1629212960000|2021-08-17 15:09:20|19270|19240|19270|19240|19272|19242|19270|19240|3
1629212970000|2021-08-17 15:09:30|19268|19238|19270|19240|19270|19240|19268|19238|2
1629212980000|2021-08-17 15:09:40|19272|19242|19272|19242|19272|19242|19272|19242|1
1629212990000|2021-08-17 15:09:50|19270|19240|19272|19242|19272|19242|19270|19240|2
1629213000000|2021-08-17 15:10:00|19270|19240|19270|19240|19272|19242|19270|19240|3
1629213010000|2021-08-17 15:10:10|19268|19238|19268|19238|19270|19240|19268|19238|3
1629213020000|2021-08-17 15:10:20|19270|19240|19267|19237|19270|19240|19267|19237|3
1629213030000|2021-08-17 15:10:30|19263|19233|19262|19232|19263|19233|19260|19230|4
1629213040000|2021-08-17 15:10:40|19260|19230|19253|19223|19260|19230|19253|19223|4
1629213050000|2021-08-17 15:10:50|19255|19225|19255|19225|19255|19225|19253|19223|3
1629213060000|2021-08-17 15:11:00|19257|19227|19255|19225|19260|19230|19255|19225|5
1629213080000|2021-08-17 15:11:20|19253|19223|19252|19222|19255|19225|19252|19222|6
1629213090000|2021-08-17 15:11:30|19250|19220|19245|19215|19250|19220|19245|19215|4
1629213100000|2021-08-17 15:11:40|19243|19213|19242|19212|19243|19213|19238|19208|6
1629213110000|2021-08-17 15:11:50|19240|19210|19240|19210|19240|19210|19240|19210|1
1629213120000|2021-08-17 15:12:00|19242|19212|19240|19210|19242|19212|19235|19205|7
1629213130000|2021-08-17 15:12:10|19242|19212|19245|19215|19245|19215|19240|19210|5
1629213140000|2021-08-17 15:12:20|19243|19213|19245|19215|19248|19218|19243|19213|8
1629213150000|2021-08-17 15:12:30|19243|19213|19245|19215|19245|19215|19243|19213|4
1629213160000|2021-08-17 15:12:40|19242|19212|19240|19210|19242|19212|19240|19210|2
1629213180000|2021-08-17 15:13:00|19238|19208|19238|19208|19240|19210|19235|19205|9
1629213190000|2021-08-17 15:13:10|19240|19210|19238|19208|19243|19213|19238|19208|5
1629213200000|2021-08-17 15:13:20|19240|19210|19243|19213|19243|19213|19238|19208|5
1629213210000|2021-08-17 15:13:30|19245|19215|19243|19213|19245|19215|19242|19212|4
1629213220000|2021-08-17 15:13:40|19242|19212|19242|19212|19242|19212|19242|19212|1
1629213230000|2021-08-17 15:13:50|19243|19213|19243|19213|19243|19213|19243|19213|1
1629213240000|2021-08-17 15:14:00|19245|19215|19247|19217|19247|19217|19243|19213|4
1629213250000|2021-08-17 15:14:10|19248|19218|19250|19220|19250|19220|19248|19218|4
1629213260000|2021-08-17 15:14:20|19253|19223|19253|19223|19253|19223|19253|19223|1
1629213270000|2021-08-17 15:14:30|19255|19225|19253|19223|19255|19225|19253|19223|6
1629213280000|2021-08-17 15:14:40|19252|19222|19250|19220|19252|19222|19247|19217|9
1629213290000|2021-08-17 15:14:50|19248|19218|19248|19218|19250|19220|19248|19218|9
1629213300000|2021-08-17 15:15:00|19250|19220|19257|19227|19257|19227|19248|19218|11
1629213310000|2021-08-17 15:15:10|19255|19225|19258|19228|19260|19230|19255|19225|7
1629213320000|2021-08-17 15:15:20|19260|19230|19258|19228|19260|19230|19257|19227|11
1629213330000|2021-08-17 15:15:30|19257|19227|19258|19228|19258|19228|19257|19227|4
1629213340000|2021-08-17 15:15:40|19257|19227|19257|19227|19257|19227|19257|19227|1
1629213370000|2021-08-17 15:16:10|19258|19228|19258|19228|19258|19228|19258|19228|1
1629213390000|2021-08-17 15:16:30|19260|19230|19260|19230|19260|19230|19260|19230|1
1629213400000|2021-08-17 15:16:40|19262|19232|19270|19240|19270|19240|19260|19230|6
1629213410000|2021-08-17 15:16:50|19268|19238|19267|19237|19268|19238|19263|19233|7
1629213430000|2021-08-17 15:17:10|19268|19238|19270|19240|19272|19242|19268|19238|4
1629213440000|2021-08-17 15:17:20|19268|19238|19268|19238|19270|19240|19268|19238|3
1629213450000|2021-08-17 15:17:30|19267|19237|19265|19235|19267|19237|19265|19235|2
1629213460000|2021-08-17 15:17:40|19267|19237|19267|19237|19267|19237|19267|19237|1
1629213480000|2021-08-17 15:18:00|19265|19235|19268|19238|19268|19238|19265|19235|2
1629213490000|2021-08-17 15:18:10|19270|19240|19270|19240|19270|19240|19270|19240|1
1629213500000|2021-08-17 15:18:20|19268|19238|19268|19238|19268|19238|19268|19238|1
1629213510000|2021-08-17 15:18:30|19270|19240|19278|19248|19278|19248|19270|19240|4
1629213520000|2021-08-17 15:18:40|19277|19247|19277|19247|19277|19247|19277|19247|1
1629213530000|2021-08-17 15:18:50|19278|19248|19277|19247|19278|19248|19277|19247|2
1629213540000|2021-08-17 15:19:00|19275|19245|19277|19247|19277|19247|19275|19245|2
1629213550000|2021-08-17 15:19:10|19275|19245|19277|19247|19277|19247|19275|19245|2
1629213560000|2021-08-17 15:19:20|19278|19248|19278|19248|19278|19248|19278|19248|1
1629213570000|2021-08-17 15:19:30|19282|19252|19280|19250|19282|19252|19280|19250|2
1629213580000|2021-08-17 15:19:40|19278|19248|19280|19250|19280|19250|19278|19248|4
1629213590000|2021-08-17 15:19:50|19278|19248|19280|19250|19280|19250|19278|19248|2
1629213600000|2021-08-17 15:20:00|19278|19248|19278|19248|19280|19250|19278|19248|3
1629213610000|2021-08-17 15:20:10|19277|19247|19277|19247|19277|19247|19277|19247|1
1629213620000|2021-08-17 15:20:20|19275|19245|19275|19245|19277|19247|19275|19245|3
1629213630000|2021-08-17 15:20:30|19273|19243|19272|19242|19273|19243|19272|19242|8
1629213640000|2021-08-17 15:20:40|19270|19240|19268|19238|19270|19240|19268|19238|2
1629213650000|2021-08-17 15:20:50|19270|19240|19272|19242|19272|19242|19267|19237|5
1629213660000|2021-08-17 15:21:00|19270|19240|19270|19240|19270|19240|19270|19240|1
1629213670000|2021-08-17 15:21:10|19272|19242|19273|19243|19273|19243|19272|19242|2
1629213680000|2021-08-17 15:21:20|19272|19242|19275|19245|19275|19245|19272|19242|7
1629213690000|2021-08-17 15:21:30|19273|19243|19273|19243|19275|19245|19272|19242|13
1629213700000|2021-08-17 15:21:40|19275|19245|19273|19243|19275|19245|19270|19240|7
1629213710000|2021-08-17 15:21:50|19272|19242|19273|19243|19275|19245|19270|19240|5
1629213720000|2021-08-17 15:22:00|19270|19240|19273|19243|19273|19243|19270|19240|4
1629213730000|2021-08-17 15:22:10|19275|19245|19272|19242|19277|19247|19270|19240|9
1629213740000|2021-08-17 15:22:20|19273|19243|19275|19245|19278|19248|19270|19240|10
1629213750000|2021-08-17 15:22:30|19273|19243|19275|19245|19275|19245|19273|19243|2
1629213760000|2021-08-17 15:22:40|19273|19243|19270|19240|19273|19243|19268|19238|5
1629213770000|2021-08-17 15:22:50|19267|19237|19269|19239|19270|19240|19267|19237|5
1629213780000|2021-08-17 15:23:00|19270|19240|19270|19240|19272|19242|19270|19240|3
1629213790000|2021-08-17 15:23:10|19269|19239|19269|19239|19269|19239|19269|19239|1
1629213800000|2021-08-17 15:23:20|19272|19242|19270|19240|19272|19242|19269|19239|4
1629213810000|2021-08-17 15:23:30|19272|19242|19270|19240|19272|19242|19270|19240|2
1629213820000|2021-08-17 15:23:40|19268|19238|19268|19238|19270|19240|19265|19235|9
1629213830000|2021-08-17 15:23:50|19270|19240|19270|19240|19270|19240|19270|19240|1
1629213840000|2021-08-17 15:24:00|19268|19238|19270|19240|19270|19240|19268|19238|2
1629213860000|2021-08-17 15:24:20|19268|19238|19263|19233|19270|19240|19263|19233|6
1629213870000|2021-08-17 15:24:30|19265|19235|19260|19230|19265|19235|19258|19228|13
1629213880000|2021-08-17 15:24:40|19258|19228|19258|19228|19260|19230|19258|19228|3
1629213890000|2021-08-17 15:24:50|19255|19225|19255|19225|19255|19225|19255|19225|1
1629213910000|2021-08-17 15:25:10|19253|19223|19251|19221|19255|19225|19251|19221|6
1629213920000|2021-08-17 15:25:20|19253|19223|19253|19223|19253|19223|19253|19223|1
1629213930000|2021-08-17 15:25:30|19258|19228|19255|19225|19258|19228|19250|19220|3
1629213940000|2021-08-17 15:25:40|19253|19223|19253|19223|19253|19223|19253|19223|1
1629213960000|2021-08-17 15:26:00|19255|19225|19255|19225|19258|19228|19255|19225|4
1629213970000|2021-08-17 15:26:10|19253|19223|19253|19223|19253|19223|19253|19223|1
1629213990000|2021-08-17 15:26:30|19255|19225|19256|19226|19260|19230|19253|19223|7
1629214000000|2021-08-17 15:26:40|19258|19228|19260|19230|19260|19230|19258|19228|6
1629214020000|2021-08-17 15:27:00|19258|19228|19256|19226|19258|19228|19256|19226|2
1629214030000|2021-08-17 15:27:10|19258|19228|19256|19226|19258|19228|19256|19226|2
1629214040000|2021-08-17 15:27:20|19258|19228|19255|19225|19258|19228|19255|19225|2
1629214050000|2021-08-17 15:27:30|19258|19228|19260|19230|19260|19230|19256|19226|5
1629214070000|2021-08-17 15:27:50|19261|19231|19263|19233|19263|19233|19261|19231|2
1629214080000|2021-08-17 15:28:00|19265|19235|19268|19238|19268|19238|19265|19235|2
1629214090000|2021-08-17 15:28:10|19265|19235|19265|19235|19267|19237|19263|19233|5
1629214100000|2021-08-17 15:28:20|19268|19238|19268|19238|19270|19240|19265|19235|8
1629214110000|2021-08-17 15:28:30|19266|19236|19268|19238|19270|19240|19265|19235|12
1629214130000|2021-08-17 15:28:50|19266|19236|19265|19235|19267|19237|19265|19235|4
1629214140000|2021-08-17 15:29:00|19263|19233|19263|19233|19265|19235|19263|19233|3
1629214150000|2021-08-17 15:29:10|19262|19232|19263|19233|19263|19233|19262|19232|2
1629214160000|2021-08-17 15:29:20|19265|19235|19262|19232|19265|19235|19262|19232|10
1629214170000|2021-08-17 15:29:30|19265|19235|19265|19235|19267|19237|19263|19233|5
1629214180000|2021-08-17 15:29:40|19263|19233|19268|19238|19268|19238|19263|19233|10
1629214190000|2021-08-17 15:29:50|19270|19240|19270|19240|19270|19240|19267|19237|5
1629214200000|2021-08-17 15:30:00|19268|19238|19268|19238|19271|19241|19268|19238|5
1629214210000|2021-08-17 15:30:10|19270|19240|19273|19243|19275|19245|19270|19240|8
1629214220000|2021-08-17 15:30:20|19275|19245|19275|19245|19275|19245|19273|19243|3
1629214230000|2021-08-17 15:30:30|19273|19243|19273|19243|19275|19245|19273|19243|5
1629214240000|2021-08-17 15:30:40|19272|19242|19270|19240|19272|19242|19268|19238|6
1629214250000|2021-08-17 15:30:50|19272|19242|19272|19242|19273|19243|19272|19242|3
1629214270000|2021-08-17 15:31:10|19273|19243|19273|19243|19275|19245|19272|19242|5
1629214280000|2021-08-17 15:31:20|19272|19242|19272|19242|19272|19242|19272|19242|1
1629214290000|2021-08-17 15:31:30|19273|19243|19275|19245|19275|19245|19273|19243|2
1629214300000|2021-08-17 15:31:40|19273|19243|19273|19243|19273|19243|19273|19243|1
1629214320000|2021-08-17 15:32:00|19275|19245|19275|19245|19275|19245|19273|19243|3
1629214330000|2021-08-17 15:32:10|19273|19243|19277|19247|19277|19247|19273|19243|3
1629214340000|2021-08-17 15:32:20|19278|19248|19287|19257|19288|19258|19278|19248|9
1629214350000|2021-08-17 15:32:30|19288|19258|19288|19258|19288|19258|19288|19258|1
1629214360000|2021-08-17 15:32:40|19290|19260|19290|19260|19297|19267|19290|19260|8
1629214370000|2021-08-17 15:32:50|19293|19263|19296|19266|19298|19268|19293|19263|6
1629214380000|2021-08-17 15:33:00|19298|19268|19305|19275|19308|19278|19298|19268|7
1629214390000|2021-08-17 15:33:10|19308|19278|19310|19280|19312|19282|19306|19276|11
1629214400000|2021-08-17 15:33:20|19313|19283|19311|19281|19313|19283|19311|19281|4
1629214410000|2021-08-17 15:33:30|19313|19283|19310|19280|19315|19285|19310|19280|6
1629214440000|2021-08-17 15:34:00|19313|19283|19315|19285|19315|19285|19313|19283|2
1629214450000|2021-08-17 15:34:10|19313|19283|19310|19280|19313|19283|19310|19280|3
1629214460000|2021-08-17 15:34:20|19312|19282|19312|19282|19312|19282|19312|19282|1
1629214470000|2021-08-17 15:34:30|19313|19283|19313|19283|19313|19283|19313|19283|1
1629214480000|2021-08-17 15:34:40|19312|19282|19306|19276|19312|19282|19306|19276|4
1629214490000|2021-08-17 15:34:50|19305|19275|19303|19273|19305|19275|19303|19273|2
1629214500000|2021-08-17 15:35:00|19305|19275|19303|19273|19305|19275|19303|19273|2
1629214510000|2021-08-17 15:35:10|19300|19270|19302|19272|19302|19272|19298|19268|4
1629214530000|2021-08-17 15:35:30|19300|19270|19300|19270|19303|19273|19300|19270|7
1629214540000|2021-08-17 15:35:40|19302|19272|19305|19275|19305|19275|19300|19270|6
1629214550000|2021-08-17 15:35:50|19303|19273|19305|19275|19305|19275|19303|19273|2
1629214560000|2021-08-17 15:36:00|19303|19273|19293|19263|19303|19273|19293|19263|7
1629214590000|2021-08-17 15:36:30|19295|19265|19293|19263|19295|19265|19293|19263|4
1629214600000|2021-08-17 15:36:40|19290|19260|19290|19260|19290|19260|19288|19258|3
1629214610000|2021-08-17 15:36:50|19288|19258|19290|19260|19290|19260|19288|19258|2
1629214620000|2021-08-17 15:37:00|19288|19258|19288|19258|19288|19258|19288|19258|1
1629214630000|2021-08-17 15:37:10|19287|19257|19285|19255|19287|19257|19285|19255|2
1629214640000|2021-08-17 15:37:20|19283|19253|19283|19253|19283|19253|19283|19253|1
1629214680000|2021-08-17 15:38:00|19280|19250|19278|19248|19283|19253|19278|19248|7
1629214690000|2021-08-17 15:38:10|19281|19251|19278|19248|19283|19253|19278|19248|8
1629214700000|2021-08-17 15:38:20|19282|19252|19276|19246|19282|19252|19276|19246|9
1629214710000|2021-08-17 15:38:30|19275|19245|19273|19243|19275|19245|19273|19243|2
1629214740000|2021-08-17 15:39:00|19275|19245|19268|19238|19275|19245|19268|19238|2
1629214760000|2021-08-17 15:39:20|19265|19235|19268|19238|19268|19238|19265|19235|2
1629214770000|2021-08-17 15:39:30|19265|19235|19268|19238|19268|19238|19265|19235|2
1629214790000|2021-08-17 15:39:50|19270|19240|19273|19243|19273|19243|19270|19240|2
1629214810000|2021-08-17 15:40:10|19278|19248|19287|19257|19288|19258|19278|19248|6
1629214820000|2021-08-17 15:40:20|19288|19258|19288|19258|19288|19258|19288|19258|1
1629214830000|2021-08-17 15:40:30|19285|19255|19287|19257|19288|19258|19285|19255|8
1629214840000|2021-08-17 15:40:40|19285|19255|19278|19248|19285|19255|19278|19248|4
1629214860000|2021-08-17 15:41:00|19280|19250|19278|19248|19280|19250|19278|19248|10
1629214890000|2021-08-17 15:41:30|19277|19247|19277|19247|19277|19247|19277|19247|1
1629214910000|2021-08-17 15:41:50|19275|19245|19270|19240|19275|19245|19270|19240|3
1629214920000|2021-08-17 15:42:00|19268|19238|19258|19228|19272|19242|19258|19228|11
1629214930000|2021-08-17 15:42:10|19260|19230|19265|19235|19270|19240|19260|19230|8
1629214940000|2021-08-17 15:42:20|19263|19233|19267|19237|19267|19237|19258|19228|7
1629214960000|2021-08-17 15:42:40|19274|19244|19277|19247|19277|19247|19274|19244|7
1629214970000|2021-08-17 15:42:50|19278|19248|19278|19248|19278|19248|19276|19246|11
1629214980000|2021-08-17 15:43:00|19276|19246|19282|19252|19282|19252|19276|19246|4
1629214990000|2021-08-17 15:43:10|19280|19250|19293|19263|19295|19265|19280|19250|9
1629215000000|2021-08-17 15:43:20|19291|19261|19295|19265|19298|19268|19291|19261|8
1629215010000|2021-08-17 15:43:30|19293|19263|19295|19265|19295|19265|19293|19263|4
1629215020000|2021-08-17 15:43:40|19293|19263|19293|19263|19295|19265|19293|19263|3
1629215030000|2021-08-17 15:43:50|19291|19261|19295|19265|19295|19265|19291|19261|3
1629215050000|2021-08-17 15:44:10|19293|19263|19293|19263|19293|19263|19293|19263|1
1629215060000|2021-08-17 15:44:20|19292|19262|19282|19252|19292|19262|19282|19252|5
1629215070000|2021-08-17 15:44:30|19280|19250|19280|19250|19283|19253|19280|19250|3
1629215080000|2021-08-17 15:44:40|19283|19253|19280|19250|19283|19253|19278|19248|4
1629215090000|2021-08-17 15:44:50|19278|19248|19275|19245|19278|19248|19275|19245|2
1629215100000|2021-08-17 15:45:00|19278|19248|19280|19250|19280|19250|19278|19248|2
1629215110000|2021-08-17 15:45:10|19278|19248|19282|19252|19282|19252|19278|19248|3
1629215120000|2021-08-17 15:45:20|19280|19250|19271|19241|19280|19250|19271|19241|6
1629215130000|2021-08-17 15:45:30|19270|19240|19268|19238|19270|19240|19265|19235|5
1629215140000|2021-08-17 15:45:40|19265|19235|19272|19242|19272|19242|19265|19235|3
1629215150000|2021-08-17 15:45:50|19270|19240|19272|19242|19272|19242|19270|19240|2
1629215160000|2021-08-17 15:46:00|19270|19240|19265|19235|19270|19240|19265|19235|5
1629215170000|2021-08-17 15:46:10|19263|19233|19265|19235|19265|19235|19262|19232|10
1629215180000|2021-08-17 15:46:20|19263|19233|19260|19230|19265|19235|19260|19230|6
1629215190000|2021-08-17 15:46:30|19258|19228|19260|19230|19260|19230|19258|19228|2
1629215200000|2021-08-17 15:46:40|19258|19228|19255|19225|19260|19230|19253|19223|8
1629215210000|2021-08-17 15:46:50|19256|19226|19256|19226|19256|19226|19256|19226|1
1629215220000|2021-08-17 15:47:00|19255|19225|19250|19220|19255|19225|19245|19215|7
1629215230000|2021-08-17 15:47:10|19248|19218|19248|19218|19248|19218|19245|19215|4
1629215240000|2021-08-17 15:47:20|19245|19215|19248|19218|19248|19218|19245|19215|3
1629215250000|2021-08-17 15:47:30|19247|19217|19245|19215|19247|19217|19245|19215|2
1629215260000|2021-08-17 15:47:40|19247|19217|19247|19217|19247|19217|19245|19215|3
1629215270000|2021-08-17 15:47:50|19245|19215|19247|19217|19248|19218|19245|19215|4
1629215280000|2021-08-17 15:48:00|19248|19218|19248|19218|19248|19218|19245|19215|6
1629215290000|2021-08-17 15:48:10|19250|19220|19251|19221|19251|19221|19250|19220|2
1629215300000|2021-08-17 15:48:20|19252|19222|19257|19227|19258|19228|19252|19222|7
1629215310000|2021-08-17 15:48:30|19255|19225|19259|19229|19259|19229|19255|19225|3
1629215320000|2021-08-17 15:48:40|19257|19227|19248|19218|19259|19229|19248|19218|5
1629215330000|2021-08-17 15:48:50|19247|19217|19247|19217|19250|19220|19245|19215|7
1629215340000|2021-08-17 15:49:00|19249|19219|19247|19217|19250|19220|19245|19215|7
1629215350000|2021-08-17 15:49:10|19249|19219|19253|19223|19253|19223|19249|19219|4
1629215360000|2021-08-17 15:49:20|19255|19225|19252|19222|19255|19225|19252|19222|5
1629215370000|2021-08-17 15:49:30|19246|19216|19248|19218|19252|19222|19245|19215|12
1629215380000|2021-08-17 15:49:40|19247|19217|19240|19210|19247|19217|19240|19210|5
1629215390000|2021-08-17 15:49:50|19235|19205|19237|19207|19237|19207|19231|19201|9
1629215400000|2021-08-17 15:50:00|19235|19205|19240|19210|19240|19210|19233|19203|17
1629215410000|2021-08-17 15:50:10|19238|19208|19240|19210|19240|19210|19238|19208|8
1629215420000|2021-08-17 15:50:20|19238|19208|19235|19205|19240|19210|19235|19205|6
1629215430000|2021-08-17 15:50:30|19233|19203|19210|19180|19235|19205|19210|19180|18
1629215440000|2021-08-17 15:50:40|19208|19178|19220|19190|19225|19195|19205|19175|17
1629215450000|2021-08-17 15:50:50|19222|19192|19212|19182|19222|19192|19210|19180|11
1629215460000|2021-08-17 15:51:00|19213|19183|19213|19183|19217|19187|19212|19182|9
1629215470000|2021-08-17 15:51:10|19215|19185|19222|19192|19222|19192|19215|19185|4
1629215480000|2021-08-17 15:51:20|19225|19195|19222|19192|19225|19195|19222|19192|2
1629215490000|2021-08-17 15:51:30|19220|19190|19220|19190|19220|19190|19220|19190|1
1629215500000|2021-08-17 15:51:40|19219|19189|19215|19185|19219|19189|19215|19185|3
1629215510000|2021-08-17 15:51:50|19217|19187|19220|19190|19220|19190|19217|19187|2
1629215520000|2021-08-17 15:52:00|19222|19192|19222|19192|19222|19192|19220|19190|3
1629215530000|2021-08-17 15:52:10|19223|19193|19222|19192|19223|19193|19220|19190|4
1629215540000|2021-08-17 15:52:20|19220|19190|19217|19187|19220|19190|19217|19187|3
1629215550000|2021-08-17 15:52:30|19218|19188|19218|19188|19218|19188|19218|19188|1
1629215570000|2021-08-17 15:52:50|19220|19190|19222|19192|19222|19192|19220|19190|2
1629215580000|2021-08-17 15:53:00|19220|19190|19222|19192|19222|19192|19218|19188|5
1629215610000|2021-08-17 15:53:30|19220|19190|19217|19187|19220|19190|19217|19187|2
1629215620000|2021-08-17 15:53:40|19220|19190|19220|19190|19220|19190|19217|19187|3
1629215630000|2021-08-17 15:53:50|19222|19192|19237|19207|19237|19207|19222|19192|5
1629215640000|2021-08-17 15:54:00|19235|19205|19227|19197|19235|19205|19225|19195|7
1629215650000|2021-08-17 15:54:10|19225|19195|19225|19195|19225|19195|19225|19195|1
1629215660000|2021-08-17 15:54:20|19227|19197|19232|19202|19232|19202|19227|19197|5
1629215670000|2021-08-17 15:54:30|19230|19200|19227|19197|19230|19200|19225|19195|5
1629215680000|2021-08-17 15:54:40|19225|19195|19222|19192|19225|19195|19222|19192|3
1629215690000|2021-08-17 15:54:50|19225|19195|19225|19195|19225|19195|19225|19195|1
1629215700000|2021-08-17 15:55:00|19227|19197|19225|19195|19230|19200|19225|19195|5
1629215710000|2021-08-17 15:55:10|19222|19192|19220|19190|19224|19194|19217|19187|7
1629215720000|2021-08-17 15:55:20|19217|19187|19220|19190|19220|19190|19217|19187|4
1629215730000|2021-08-17 15:55:30|19217|19187|19210|19180|19217|19187|19210|19180|11
1629215740000|2021-08-17 15:55:40|19200|19170|19190|19160|19205|19175|19190|19160|13
1629215750000|2021-08-17 15:55:50|19189.5|19159.5|19192|19162|19192|19162|19183|19153|17
1629215760000|2021-08-17 15:56:00|19193|19163|19195|19165|19200|19170|19190|19160|9
1629215770000|2021-08-17 15:56:10|19197|19167|19190|19160|19197|19167|19190|19160|10
1629215780000|2021-08-17 15:56:20|19187|19157|19190|19160|19190|19160|19185|19155|5
1629215790000|2021-08-17 15:56:30|19188|19158|19195|19165|19197|19167|19188|19158|6
1629215800000|2021-08-17 15:56:40|19197|19167|19195|19165|19197|19167|19194|19164|4
1629215810000|2021-08-17 15:56:50|19197|19167|19200|19170|19202|19172|19197|19167|9
1629215820000|2021-08-17 15:57:00|19202|19172|19205|19175|19205|19175|19202|19172|4
1629215830000|2021-08-17 15:57:10|19209|19179|19205|19175|19209|19179|19205|19175|2
1629215840000|2021-08-17 15:57:20|19204|19174|19205|19175|19205|19175|19204|19174|2
1629215850000|2021-08-17 15:57:30|19204|19174|19205|19175|19205|19175|19204|19174|2
1629215860000|2021-08-17 15:57:40|19208|19178|19208|19178|19208|19178|19208|19178|1
1629215870000|2021-08-17 15:57:50|19210|19180|19205|19175|19210|19180|19205|19175|3
1629215890000|2021-08-17 15:58:10|19206|19176|19210|19180|19210|19180|19206|19176|3
1629215900000|2021-08-17 15:58:20|19208|19178|19210|19180|19212|19182|19205|19175|6
1629215910000|2021-08-17 15:58:30|19214|19184|19208|19178|19214|19184|19208|19178|3
1629215920000|2021-08-17 15:58:40|19210|19180|19220|19190|19220|19190|19210|19180|4
1629215930000|2021-08-17 15:58:50|19215|19185|19215|19185|19215|19185|19215|19185|1
1629215940000|2021-08-17 15:59:00|19216|19186|19217|19187|19218|19188|19215|19185|5
1629215950000|2021-08-17 15:59:10|19215|19185|19212|19182|19217|19187|19210|19180|11
1629215960000|2021-08-17 15:59:20|19217|19187|19222|19192|19222|19192|19217|19187|6
1629215970000|2021-08-17 15:59:30|19220|19190|19220|19190|19222|19192|19220|19190|3
1629215980000|2021-08-17 15:59:40|19224|19194|19220|19190|19224|19194|19219|19189|5
1629215990000|2021-08-17 15:59:50|19215|19185|19220|19190|19222|19192|19214|19184|10
1629216000000|2021-08-17 16:00:00|19222|19192|19212|19182|19222|19192|19212|19182|9
1629216010000|2021-08-17 16:00:10|19213|19183|19212|19182|19213|19183|19212|19182|2
1629216030000|2021-08-17 16:00:30|19214|19184|19215|19185|19215|19185|19214|19184|2
1629216040000|2021-08-17 16:00:40|19217|19187|19217|19187|19217|19187|19217|19187|1
1629216050000|2021-08-17 16:00:50|19215|19185|19222|19192|19222|19192|19215|19185|6
1629216060000|2021-08-17 16:01:00|19220|19190|19220|19190|19222|19192|19220|19190|7
1629216070000|2021-08-17 16:01:10|19222|19192|19222|19192|19222|19192|19220|19190|3
1629216080000|2021-08-17 16:01:20|19220|19190|19220|19190|19222|19192|19215|19185|8
1629216090000|2021-08-17 16:01:30|19222|19192|19220|19190|19222|19192|19220|19190|6
1629216100000|2021-08-17 16:01:40|19222|19192|19222|19192|19222|19192|19220|19190|5
1629216110000|2021-08-17 16:01:50|19220|19190|19225|19195|19225|19195|19220|19190|4
1629216130000|2021-08-17 16:02:10|19227|19197|19227|19197|19227|19197|19227|19197|1
1629216140000|2021-08-17 16:02:20|19225|19195|19225|19195|19225|19195|19225|19195|1
1629216150000|2021-08-17 16:02:30|19223|19193|19220|19190|19223|19193|19220|19190|2
1629216160000|2021-08-17 16:02:40|19222|19192|19222|19192|19223|19193|19220|19190|5
1629216180000|2021-08-17 16:03:00|19223|19193|19225|19195|19225|19195|19221|19191|5
1629216190000|2021-08-17 16:03:10|19227|19197|19225|19195|19227|19197|19224|19194|6
1629216200000|2021-08-17 16:03:20|19227|19197|19227|19197|19227|19197|19227|19197|1
1629216210000|2021-08-17 16:03:30|19228|19198|19232|19202|19233|19203|19228|19198|5
1629216220000|2021-08-17 16:03:40|19230|19200|19232|19202|19232|19202|19227|19197|11
1629216230000|2021-08-17 16:03:50|19230|19200|19232|19202|19232|19202|19230|19200|6
1629216240000|2021-08-17 16:04:00|19230|19200|19230|19200|19230|19200|19229|19199|3
1629216250000|2021-08-17 16:04:10|19232|19202|19227|19197|19232|19202|19227|19197|3
1629216260000|2021-08-17 16:04:20|19225|19195|19227|19197|19227|19197|19225|19195|2
1629216280000|2021-08-17 16:04:40|19225|19195|19225|19195|19227|19197|19225|19195|3
1629216290000|2021-08-17 16:04:50|19227|19197|19222|19192|19227|19197|19222|19192|6
1629216300000|2021-08-17 16:05:00|19224|19194|19222|19192|19224|19194|19219|19189|6
1629216310000|2021-08-17 16:05:10|19220|19190|19222|19192|19222|19192|19220|19190|4
1629216320000|2021-08-17 16:05:20|19220|19190|19219|19189|19220|19190|19219|19189|2
1629216330000|2021-08-17 16:05:30|19220|19190|19225|19195|19227|19197|19220|19190|6
1629216340000|2021-08-17 16:05:40|19224|19194|19224|19194|19224|19194|19224|19194|1
1629216350000|2021-08-17 16:05:50|19222|19192|19225|19195|19225|19195|19222|19192|2
1629216360000|2021-08-17 16:06:00|19224|19194|19222|19192|19224|19194|19222|19192|2
1629216380000|2021-08-17 16:06:20|19224|19194|19225|19195|19225|19195|19224|19194|2
1629216400000|2021-08-17 16:06:40|19222|19192|19224|19194|19224|19194|19222|19192|2
1629216410000|2021-08-17 16:06:50|19225|19195|19222|19192|19225|19195|19222|19192|2
1629216420000|2021-08-17 16:07:00|19224|19194|19220|19190|19224|19194|19219|19189|5
1629216440000|2021-08-17 16:07:20|19219|19189|19219|19189|19219|19189|19219|19189|1
1629216450000|2021-08-17 16:07:30|19217|19187|19217|19187|19219|19189|19215|19185|7
1629216460000|2021-08-17 16:07:40|19219|19189|19217|19187|19219|19189|19217|19187|4
1629216480000|2021-08-17 16:08:00|19215|19185|19212|19182|19215|19185|19212|19182|2
1629216490000|2021-08-17 16:08:10|19210|19180|19212|19182|19212|19182|19210|19180|2
1629216500000|2021-08-17 16:08:20|19213|19183|19220|19190|19220|19190|19213|19183|3
1629216510000|2021-08-17 16:08:30|19217|19187|19220|19190|19220|19190|19217|19187|2
1629216520000|2021-08-17 16:08:40|19218|19188|19222|19192|19222|19192|19218|19188|3
1629216530000|2021-08-17 16:08:50|19223|19193|19223|19193|19227|19197|19223|19193|9
1629216540000|2021-08-17 16:09:00|19220|19190|19220|19190|19220|19190|19219|19189|3
1629216550000|2021-08-17 16:09:10|19218|19188|19220|19190|19220|19190|19218|19188|4
1629216560000|2021-08-17 16:09:20|19222|19192|19222|19192|19222|19192|19220|19190|5
1629216590000|2021-08-17 16:09:50|19220|19190|19219|19189|19220|19190|19219|19189|2
1629216600000|2021-08-17 16:10:00|19217|19187|19220|19190|19220|19190|19217|19187|3
1629216610000|2021-08-17 16:10:10|19222|19192|19222|19192|19222|19192|19222|19192|1
1629216640000|2021-08-17 16:10:40|19220|19190|19220|19190|19220|19190|19220|19190|1
1629216650000|2021-08-17 16:10:50|19218|19188|19215|19185|19218|19188|19215|19185|2
1629216660000|2021-08-17 16:11:00|19217|19187|19218|19188|19218|19188|19217|19187|2
1629216670000|2021-08-17 16:11:10|19220|19190|19220|19190|19220|19190|19220|19190|1
1629216680000|2021-08-17 16:11:20|19222|19192|19227|19197|19228|19198|19222|19192|6
1629216690000|2021-08-17 16:11:30|19225|19195|19222|19192|19225|19195|19222|19192|3
1629216710000|2021-08-17 16:11:50|19223|19193|19223|19193|19223|19193|19223|19193|1
1629216730000|2021-08-17 16:12:10|19222|19192|19223|19193|19223|19193|19220|19190|4
1629216750000|2021-08-17 16:12:30|19222|19192|19222|19192|19222|19192|19222|19192|1
1629216760000|2021-08-17 16:12:40|19223|19193|19223|19193|19223|19193|19220|19190|5
1629216770000|2021-08-17 16:12:50|19225|19195|19224|19194|19225|19195|19222|19192|3
1629216780000|2021-08-17 16:13:00|19225|19195|19225|19195|19227|19197|19225|19195|3
1629216800000|2021-08-17 16:13:20|19227|19197|19225|19195|19227|19197|19225|19195|2
1629216810000|2021-08-17 16:13:30|19227|19197|19225|19195|19228|19198|19225|19195|3
1629216820000|2021-08-17 16:13:40|19227|19197|19225|19195|19227|19197|19223|19193|4
1629216840000|2021-08-17 16:14:00|19223|19193|19223|19193|19225|19195|19223|19193|7
1629216860000|2021-08-17 16:14:20|19222|19192|19218|19188|19222|19192|19218|19188|2
1629216870000|2021-08-17 16:14:30|19220|19190|19217|19187|19220|19190|19215|19185|9
1629216900000|2021-08-17 16:15:00|19215|19185|19215|19185|19217|19187|19215|19185|3
1629216910000|2021-08-17 16:15:10|19217|19187|19217|19187|19217|19187|19217|19187|1
1629216930000|2021-08-17 16:15:30|19215|19185|19212|19182|19215|19185|19212|19182|3
1629216940000|2021-08-17 16:15:40|19210|19180|19210|19180|19210|19180|19210|19180|1
1629216950000|2021-08-17 16:15:50|19213|19183|19210|19180|19215|19185|19210|19180|5
1629216960000|2021-08-17 16:16:00|19212|19182|19212|19182|19213|19183|19210|19180|5
1629216970000|2021-08-17 16:16:10|19213|19183|19213|19183|19213|19183|19213|19183|1
1629216990000|2021-08-17 16:16:30|19212|19182|19212|19182|19212|19182|19212|19182|1
1629217030000|2021-08-17 16:17:10|19210|19180|19210|19180|19210|19180|19208|19178|5
1629217040000|2021-08-17 16:17:20|19208|19178|19203|19173|19210|19180|19203|19173|6
1629217050000|2021-08-17 16:17:30|19205|19175|19205|19175|19205|19175|19202|19172|7
1629217060000|2021-08-17 16:17:40|19203|19173|19203|19173|19205|19175|19203|19173|5
1629217070000|2021-08-17 16:17:50|19205|19175|19205|19175|19207|19177|19205|19175|5
1629217080000|2021-08-17 16:18:00|19207|19177|19205|19175|19207|19177|19205|19175|2
1629217090000|2021-08-17 16:18:10|19202|19172|19202|19172|19202|19172|19202|19172|1
1629217110000|2021-08-17 16:18:30|19200|19170|19200|19170|19202|19172|19197|19167|7
1629217120000|2021-08-17 16:18:40|19202|19172|19203|19173|19203|19173|19202|19172|2
1629217130000|2021-08-17 16:18:50|19202|19172|19203|19173|19203|19173|19202|19172|2
1629217140000|2021-08-17 16:19:00|19202|19172|19202|19172|19202|19172|19202|19172|1
1629217160000|2021-08-17 16:19:20|19203|19173|19207|19177|19207|19177|19203|19173|3
1629217170000|2021-08-17 16:19:30|19208|19178|19208|19178|19208|19178|19208|19178|1
1629217190000|2021-08-17 16:19:50|19207|19177|19203|19173|19207|19177|19203|19173|3
1629217200000|2021-08-17 16:20:00|19202|19172|19203|19173|19203|19173|19202|19172|2
1629217210000|2021-08-17 16:20:10|19205|19175|19210|19180|19210|19180|19205|19175|3
1629217230000|2021-08-17 16:20:30|19212|19182|19212|19182|19212|19182|19212|19182|1
1629217240000|2021-08-17 16:20:40|19210|19180|19213|19183|19213|19183|19210|19180|3
1629217270000|2021-08-17 16:21:10|19215|19185|19213|19183|19215|19185|19213|19183|2
1629217280000|2021-08-17 16:21:20|19212|19182|19212|19182|19212|19182|19212|19182|1
1629217300000|2021-08-17 16:21:40|19208|19178|19208|19178|19208|19178|19208|19178|1
1629217310000|2021-08-17 16:21:50|19205|19175|19205|19175|19205|19175|19205|19175|1
1629217340000|2021-08-17 16:22:20|19208|19178|19207|19177|19208|19178|19205|19175|3
1629217350000|2021-08-17 16:22:30|19208|19178|19208|19178|19208|19178|19208|19178|1
1629217360000|2021-08-17 16:22:40|19205|19175|19205|19175|19205|19175|19205|19175|1
1629217370000|2021-08-17 16:22:50|19207|19177|19207|19177|19207|19177|19207|19177|1
1629217380000|2021-08-17 16:23:00|19208|19178|19208|19178|19208|19178|19208|19178|1
1629217450000|2021-08-17 16:24:10|19205|19175|19205|19175|19205|19175|19205|19175|1
1629217470000|2021-08-17 16:24:30|19210|19180|19210|19180|19210|19180|19210|19180|1
1629217480000|2021-08-17 16:24:40|19207|19177|19207|19177|19207|19177|19205|19175|3
1629217490000|2021-08-17 16:24:50|19205|19175|19205|19175|19207|19177|19205|19175|3
1629217510000|2021-08-17 16:25:10|19203|19173|19207|19177|19207|19177|19203|19173|3
1629217520000|2021-08-17 16:25:20|19208|19178|19208|19178|19208|19178|19208|19178|1
1629217530000|2021-08-17 16:25:30|19205|19175|19205|19175|19207|19177|19205|19175|3
1629217540000|2021-08-17 16:25:40|19207|19177|19207|19177|19207|19177|19207|19177|1
1629217550000|2021-08-17 16:25:50|19208|19178|19208|19178|19208|19178|19208|19178|1
1629217560000|2021-08-17 16:26:00|19205|19175|19207|19177|19207|19177|19205|19175|2
1629217580000|2021-08-17 16:26:20|19205|19175|19205|19175|19205|19175|19205|19175|1
1629217590000|2021-08-17 16:26:30|19207|19177|19222|19192|19224|19194|19207|19177|9
1629217600000|2021-08-17 16:26:40|19224|19194|19227|19197|19227|19197|19224|19194|3
1629217610000|2021-08-17 16:26:50|19225|19195|19227|19197|19227|19197|19225|19195|6
1629217620000|2021-08-17 16:27:00|19225|19195|19234.5|19204.5|19237|19207|19225|19195|8
1629217630000|2021-08-17 16:27:10|19232.5|19202.5|19235|19205|19235|19205|19232.5|19202.5|4
1629217640000|2021-08-17 16:27:20|19237|19207|19237|19207|19237|19207|19235|19205|3
1629217650000|2021-08-17 16:27:30|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|1
1629217660000|2021-08-17 16:27:40|19242|19212|19245|19215|19247|19217|19242|19212|4
1629217670000|2021-08-17 16:27:50|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|19242.5|19212.5|1
1629217680000|2021-08-17 16:28:00|19245|19215|19245|19215|19245|19215|19245|19215|1
1629217690000|2021-08-17 16:28:10|19247|19217|19247|19217|19247|19217|19247|19217|1
1629217750000|2021-08-17 16:29:10|19245|19215|19247|19217|19247|19217|19245|19215|2
1629217760000|2021-08-17 16:29:20|19245|19215|19242.5|19212.5|19245|19215|19242.5|19212.5|3
1629217810000|2021-08-17 16:30:10|19240|19210|19234.5|19204.5|19240|19210|19234.5|19204.5|4
1629217820000|2021-08-17 16:30:20|19237|19207|19234.5|19204.5|19237|19207|19234.5|19204.5|2
1629217830000|2021-08-17 16:30:30|19237|19207|19234.5|19204.5|19237|19207|19234.5|19204.5|2
1629217850000|2021-08-17 16:30:50|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|1
1629217860000|2021-08-17 16:31:00|19230|19200|19232|19202|19232|19202|19229.5|19199.5|5
1629217870000|2021-08-17 16:31:10|19230|19200|19232|19202|19232|19202|19230|19200|2
1629217880000|2021-08-17 16:31:20|19234|19204|19234|19204|19234|19204|19234|19204|1
1629217890000|2021-08-17 16:31:30|19232.5|19202.5|19234.5|19204.5|19234.5|19204.5|19232.5|19202.5|2
1629217900000|2021-08-17 16:31:40|19232|19202|19232|19202|19234.5|19204.5|19232|19202|3
1629217910000|2021-08-17 16:31:50|19234|19204|19234|19204|19234|19204|19234|19204|1
1629217920000|2021-08-17 16:32:00|19235|19205|19237|19207|19237|19207|19235|19205|2
1629217940000|2021-08-17 16:32:20|19235|19205|19235|19205|19235|19205|19235|19205|1
1629217950000|2021-08-17 16:32:30|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1629218000000|2021-08-17 16:33:20|19232|19202|19229|19199|19232|19202|19229|19199|4
1629218020000|2021-08-17 16:33:40|19231|19201|19229|19199|19231|19201|19229|19199|2
1629218030000|2021-08-17 16:33:50|19231|19201|19229|19199|19231|19201|19229|19199|4
1629218040000|2021-08-17 16:34:00|19231|19201|19231|19201|19231|19201|19231|19201|1
1629218050000|2021-08-17 16:34:10|19233|19203|19231|19201|19236|19206|19231|19201|5
1629218060000|2021-08-17 16:34:20|19234|19204|19231|19201|19234|19204|19231|19201|2
1629218110000|2021-08-17 16:35:10|19233|19203|19233|19203|19233|19203|19233|19203|1
1629218120000|2021-08-17 16:35:20|19235.5|19205.5|19246|19216|19246|19216|19235.5|19205.5|6
1629218130000|2021-08-17 16:35:30|19243|19213|19241|19211|19243|19213|19241|19211|2
1629218150000|2021-08-17 16:35:50|19238|19208|19238|19208|19238|19208|19238|19208|1
1629218160000|2021-08-17 16:36:00|19236|19206|19236|19206|19236|19206|19236|19206|1
1629218170000|2021-08-17 16:36:10|19234|19204|19234|19204|19236|19206|19234|19204|3
1629218180000|2021-08-17 16:36:20|19236|19206|19233|19203|19238|19208|19233|19203|8
1629218190000|2021-08-17 16:36:30|19236|19206|19238|19208|19241|19211|19233|19203|10
1629218200000|2021-08-17 16:36:40|19235|19205|19238|19208|19238|19208|19235|19205|5
1629218260000|2021-08-17 16:37:40|19235|19205|19236|19206|19236|19206|19233|19203|3
1629218270000|2021-08-17 16:37:50|19235|19205|19228|19198|19235|19205|19228|19198|4
1629218280000|2021-08-17 16:38:00|19230|19200|19230|19200|19233|19203|19230|19200|7
1629218310000|2021-08-17 16:38:30|19228|19198|19228|19198|19230|19200|19228|19198|3
1629218320000|2021-08-17 16:38:40|19230|19200|19228|19198|19230|19200|19228|19198|2
1629218330000|2021-08-17 16:38:50|19227|19197|19225|19195|19227|19197|19225|19195|2
1629218340000|2021-08-17 16:39:00|19223|19193|19223|19193|19223|19193|19223|19193|1
1629218390000|2021-08-17 16:39:50|19225|19195|19228|19198|19230|19200|19225|19195|4
1629218410000|2021-08-17 16:40:10|19227|19197|19233|19203|19233|19203|19225|19195|4
1629218500000|2021-08-17 16:41:40|19231|19201|19230|19200|19231|19201|19230|19200|2
1629218510000|2021-08-17 16:41:50|19228|19198|19228|19198|19228|19198|19228|19198|1
1629218540000|2021-08-17 16:42:20|19230|19200|19230|19200|19230|19200|19230|19200|1
1629218550000|2021-08-17 16:42:30|19231|19201|19228|19198|19231|19201|19228|19198|2
1629218560000|2021-08-17 16:42:40|19226|19196|19226|19196|19226|19196|19226|19196|1
1629218570000|2021-08-17 16:42:50|19225|19195|19223|19193|19225|19195|19223|19193|2
1629218620000|2021-08-17 16:43:40|19226|19196|19228|19198|19228|19198|19226|19196|2
1629218640000|2021-08-17 16:44:00|19225|19195|19211|19181|19225|19195|19211|19181|2
1629218650000|2021-08-17 16:44:10|19210|19180|19210|19180|19210|19180|19210|19180|1
1629218660000|2021-08-17 16:44:20|19211|19181|19211|19181|19211|19181|19211|19181|1
1629218730000|2021-08-17 16:45:30|19208|19178|19205|19175|19208|19178|19205|19175|3
1629218750000|2021-08-17 16:45:50|19207|19177|19208|19178|19208|19178|19207|19177|2
1629218760000|2021-08-17 16:46:00|19210|19180|19207|19177|19210|19180|19207|19177|3
1629218770000|2021-08-17 16:46:10|19205|19175|19205|19175|19205|19175|19205|19175|1
1629218810000|2021-08-17 16:46:50|19203|19173|19201|19171|19203|19173|19200|19170|3
1629218820000|2021-08-17 16:47:00|19203|19173|19203|19173|19203|19173|19203|19173|1
1629218830000|2021-08-17 16:47:10|19205|19175|19205|19175|19205|19175|19205|19175|1
1629218930000|2021-08-17 16:48:50|19203|19173|19203|19173|19203|19173|19203|19173|1
1629218970000|2021-08-17 16:49:30|19205|19175|19198|19168|19205|19175|19198|19168|4
1629218980000|2021-08-17 16:49:40|19200|19170|19198|19168|19200|19170|19198|19168|2
1629219000000|2021-08-17 16:50:00|19200|19170|19198|19168|19200|19170|19198|19168|2
1629219010000|2021-08-17 16:50:10|19200|19170|19198|19168|19200|19170|19198|19168|4
1629219020000|2021-08-17 16:50:20|19200|19170|19203|19173|19203|19173|19200|19170|4
1629219030000|2021-08-17 16:50:30|19205|19175|19210|19180|19212|19182|19205|19175|7
1629219050000|2021-08-17 16:50:50|19212|19182|19210|19180|19212|19182|19210|19180|8
1629219060000|2021-08-17 16:51:00|19212|19182|19210|19180|19212|19182|19210|19180|18
1629219070000|2021-08-17 16:51:10|19212|19182|19210|19180|19212|19182|19210|19180|2
1629219090000|2021-08-17 16:51:30|19212|19182|19212|19182|19212|19182|19210|19180|7
1629219100000|2021-08-17 16:51:40|19213|19183|19216|19186|19220|19190|19213|19183|12
1629219110000|2021-08-17 16:51:50|19215|19185|19215|19185|19215|19185|19210|19180|13
1629219130000|2021-08-17 16:52:10|19213|19183|19213|19183|19215|19185|19213|19183|7
1629219140000|2021-08-17 16:52:20|19215|19185|19213|19183|19215|19185|19213|19183|12
1629219150000|2021-08-17 16:52:30|19215|19185|19215|19185|19215|19185|19213|19183|9
1629219160000|2021-08-17 16:52:40|19216|19186|19211|19181|19216|19186|19211|19181|3
1629219170000|2021-08-17 16:52:50|19213|19183|19211|19181|19213|19183|19211|19181|20
1629219180000|2021-08-17 16:53:00|19213|19183|19213|19183|19213|19183|19210|19180|21
1629219190000|2021-08-17 16:53:10|19211|19181|19213|19183|19213|19183|19211|19181|22
1629219200000|2021-08-17 16:53:20|19211|19181|19211|19181|19213|19183|19211|19181|23
1629219210000|2021-08-17 16:53:30|19213|19183|19213|19183|19213|19183|19211|19181|15
1629219220000|2021-08-17 16:53:40|19211|19181|19208|19178|19212|19182|19206|19176|13
1629219230000|2021-08-17 16:53:50|19210|19180|19208|19178|19211|19181|19208|19178|16
1629219240000|2021-08-17 16:54:00|19210|19180|19212|19182|19212|19182|19208|19178|10
1629219250000|2021-08-17 16:54:10|19211|19181|19220|19190|19220|19190|19211|19181|13
1629219260000|2021-08-17 16:54:20|19218|19188|19218|19188|19222|19192|19216|19186|6
1629219270000|2021-08-17 16:54:30|19216|19186|19216|19186|19216|19186|19216|19186|1
1629219280000|2021-08-17 16:54:40|19218|19188|19220|19190|19220|19190|19218|19188|2
1629219290000|2021-08-17 16:54:50|19221|19191|19221|19191|19221|19191|19220|19190|3
1629219300000|2021-08-17 16:55:00|19220|19190|19220|19190|19220|19190|19220|19190|1
1629219320000|2021-08-17 16:55:20|19218|19188|19223|19193|19223|19193|19218|19188|3
1629219340000|2021-08-17 16:55:40|19221|19191|19221|19191|19221|19191|19221|19191|1
1629219360000|2021-08-17 16:56:00|19223|19193|19223|19193|19223|19193|19223|19193|1
1629219370000|2021-08-17 16:56:10|19225|19195|19228|19198|19230|19200|19225|19195|4
1629219380000|2021-08-17 16:56:20|19230|19200|19233|19203|19235|19205|19230|19200|5
1629219390000|2021-08-17 16:56:30|19230|19200|19228|19198|19230|19200|19228|19198|2
1629219410000|2021-08-17 16:56:50|19225|19195|19225|19195|19225|19195|19225|19195|1
1629219450000|2021-08-17 16:57:30|19223|19193|19225|19195|19225|19195|19223|19193|2
1629219500000|2021-08-17 16:58:20|19227|19197|19225|19195|19227|19197|19225|19195|2
1629219520000|2021-08-17 16:58:40|19222|19192|19222|19192|19222|19192|19222|19192|1
1629219540000|2021-08-17 16:59:00|19224|19194|19225|19195|19229|19199|19224|19194|6
1629219550000|2021-08-17 16:59:10|19222|19192|19222|19192|19222|19192|19222|19192|1
1629244920000|2021-08-18 00:02:00|19230.5|19200.5|19230.5|19200.5|19230.5|19200.5|19230.5|19200.5|1
1629244940000|2021-08-18 00:02:20|19233|19203|19233|19203|19233|19203|19233|19203|1
1629245000000|2021-08-18 00:03:20|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|1
1629245400000|2021-08-18 00:10:00|19241.5|19211.5|19258.5|19228.5|19258.5|19228.5|19241.5|19211.5|4
1629245440000|2021-08-18 00:10:40|19260.5|19230.5|19260.5|19230.5|19261.5|19231.5|19260.5|19230.5|3
1629245780000|2021-08-18 00:16:20|19254.5|19224.5|19260.5|19230.5|19262.5|19232.5|19254.5|19224.5|3
1629245860000|2021-08-18 00:17:40|19258|19228|19258|19228|19258|19228|19258|19228|1
1629245910000|2021-08-18 00:18:30|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|1
1629246660000|2021-08-18 00:31:00|19262.5|19232.5|19273.5|19243.5|19273.5|19243.5|19262.5|19232.5|2
1629246770000|2021-08-18 00:32:50|19273|19243|19273|19243|19273|19243|19273|19243|1
1629246950000|2021-08-18 00:35:50|19273.5|19243.5|19278.5|19248.5|19278.5|19248.5|19273.5|19243.5|2
1629247170000|2021-08-18 00:39:30|19277.5|19247.5|19275.5|19245.5|19277.5|19247.5|19275.5|19245.5|2
1629247210000|2021-08-18 00:40:10|19273|19243|19273|19243|19273|19243|19273|19243|1
1629247240000|2021-08-18 00:40:40|19275.5|19245.5|19275.5|19245.5|19275.5|19245.5|19275.5|19245.5|1
1629247280000|2021-08-18 00:41:20|19278|19248|19278|19248|19278|19248|19278|19248|1
1629247340000|2021-08-18 00:42:20|19278.5|19248.5|19278.5|19248.5|19278.5|19248.5|19278.5|19248.5|1
1629247500000|2021-08-18 00:45:00|19282.5|19252.5|19285.5|19255.5|19285.5|19255.5|19282.5|19252.5|2
1629247520000|2021-08-18 00:45:20|19287.5|19257.5|19290.5|19260.5|19290.5|19260.5|19287.5|19257.5|2
1629247530000|2021-08-18 00:45:30|19292.5|19262.5|19295.5|19265.5|19295.5|19265.5|19292.5|19262.5|2
1629247540000|2021-08-18 00:45:40|19297.5|19267.5|19298|19268|19300|19270|19297.5|19267.5|3
1629247550000|2021-08-18 00:45:50|19295|19265|19295|19265|19295|19265|19293|19263|3
1629247560000|2021-08-18 00:46:00|19293.5|19263.5|19297.5|19267.5|19302.5|19272.5|19293.5|19263.5|8
1629247570000|2021-08-18 00:46:10|19300|19270|19307.5|19277.5|19307.5|19277.5|19300|19270|2
1629247580000|2021-08-18 00:46:20|19305.5|19275.5|19320.5|19290.5|19320.5|19290.5|19305.5|19275.5|6
1629247600000|2021-08-18 00:46:40|19322.5|19292.5|19331.5|19301.5|19332.5|19302.5|19322.5|19292.5|9
1629247610000|2021-08-18 00:46:50|19330.5|19300.5|19324.5|19294.5|19330.5|19300.5|19318|19288|4
1629247630000|2021-08-18 00:47:10|19327.5|19297.5|19322.5|19292.5|19328|19298|19322.5|19292.5|6
1629247640000|2021-08-18 00:47:20|19319.5|19289.5|19317.5|19287.5|19319.5|19289.5|19310.5|19280.5|6
1629247650000|2021-08-18 00:47:30|19318|19288|19318|19288|19318|19288|19318|19288|1
1629247660000|2021-08-18 00:47:40|19320.5|19290.5|19320.5|19290.5|19320.5|19290.5|19320.5|19290.5|1
1629247670000|2021-08-18 00:47:50|19323|19293|19327.5|19297.5|19327.5|19297.5|19323|19293|3
1629247690000|2021-08-18 00:48:10|19325.5|19295.5|19327.5|19297.5|19327.5|19297.5|19325.5|19295.5|2
1629247720000|2021-08-18 00:48:40|19328.5|19298.5|19340|19310|19340|19310|19328.5|19298.5|2
1629247730000|2021-08-18 00:48:50|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|1
1629247780000|2021-08-18 00:49:40|19335.5|19305.5|19338|19308|19338|19308|19335.5|19305.5|2
1629247800000|2021-08-18 00:50:00|19336|19306|19336|19306|19336|19306|19336|19306|1
1629247820000|2021-08-18 00:50:20|19338|19308|19338|19308|19338|19308|19338|19308|1
1629247870000|2021-08-18 00:51:10|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|1
1629247900000|2021-08-18 00:51:40|19335.5|19305.5|19325.5|19295.5|19335.5|19305.5|19325.5|19295.5|4
1629247920000|2021-08-18 00:52:00|19320.5|19290.5|19325.5|19295.5|19325.5|19295.5|19320.5|19290.5|2
1629247930000|2021-08-18 00:52:10|19328|19298|19329.5|19299.5|19335.5|19305.5|19327.5|19297.5|6
1629247990000|2021-08-18 00:53:10|19330|19300|19330|19300|19330|19300|19330|19300|1
1629248030000|2021-08-18 00:53:50|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1629248110000|2021-08-18 00:55:10|19328.5|19298.5|19330.5|19300.5|19330.5|19300.5|19328.5|19298.5|2
1629248120000|2021-08-18 00:55:20|19332.5|19302.5|19338|19308|19338|19308|19332.5|19302.5|2
1629248130000|2021-08-18 00:55:30|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|19333|19303|3
1629248170000|2021-08-18 00:56:10|19333|19303|19329.5|19299.5|19333|19303|19327.5|19297.5|3
1629248200000|2021-08-18 00:56:40|19327.5|19297.5|19329.5|19299.5|19329.5|19299.5|19322.5|19292.5|3
1629248210000|2021-08-18 00:56:50|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1629248230000|2021-08-18 00:57:10|19332.5|19302.5|19339.5|19309.5|19339.5|19309.5|19332.5|19302.5|2
1629248240000|2021-08-18 00:57:20|19340|19310|19340.5|19310.5|19342.5|19312.5|19340|19310|4
1629248250000|2021-08-18 00:57:30|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|1
1629248260000|2021-08-18 00:57:40|19338|19308|19338|19308|19338|19308|19338|19308|1
1629248280000|2021-08-18 00:58:00|19335.5|19305.5|19330.5|19300.5|19335.5|19305.5|19330.5|19300.5|3
1629248310000|2021-08-18 00:58:30|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|1
1629248320000|2021-08-18 00:58:40|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1629248380000|2021-08-18 00:59:40|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|1
1629248400000|2021-08-18 01:00:00|19334.5|19304.5|19342.5|19312.5|19356.5|19326.5|19334.5|19304.5|20
1629248410000|2021-08-18 01:00:10|19345|19315|19338|19308|19355|19325|19335|19305|19
1629248420000|2021-08-18 01:00:20|19340.5|19310.5|19330.5|19300.5|19340.5|19310.5|19330.5|19300.5|4
1629248430000|2021-08-18 01:00:30|19331|19301|19331|19301|19335.5|19305.5|19330.5|19300.5|11
1629248440000|2021-08-18 01:00:40|19330.5|19300.5|19337.5|19307.5|19337.5|19307.5|19330.5|19300.5|4
1629248450000|2021-08-18 01:00:50|19340|19310|19340|19310|19340|19310|19337.5|19307.5|3
1629248460000|2021-08-18 01:01:00|19342.5|19312.5|19348|19318|19348|19318|19342.5|19312.5|6
1629248470000|2021-08-18 01:01:10|19347.5|19317.5|19340.5|19310.5|19347.5|19317.5|19340.5|19310.5|7
1629248480000|2021-08-18 01:01:20|19338.5|19308.5|19332.5|19302.5|19338.5|19308.5|19322.5|19292.5|7
1629248490000|2021-08-18 01:01:30|19330.5|19300.5|19333|19303|19340|19310|19330.5|19300.5|11
1629248500000|2021-08-18 01:01:40|19335.5|19305.5|19325|19295|19335.5|19305.5|19323.5|19293.5|9
1629248510000|2021-08-18 01:01:50|19327.5|19297.5|19328|19298|19332.5|19302.5|19327.5|19297.5|6
1629248520000|2021-08-18 01:02:00|19327.5|19297.5|19322.5|19292.5|19334.5|19304.5|19322.5|19292.5|9
1629248530000|2021-08-18 01:02:10|19325.5|19295.5|19322.5|19292.5|19332.5|19302.5|19322.5|19292.5|10
1629248540000|2021-08-18 01:02:20|19323.5|19293.5|19328|19298|19328|19298|19323.5|19293.5|3
1629248550000|2021-08-18 01:02:30|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|19322.5|19292.5|10
1629248560000|2021-08-18 01:02:40|19330.5|19300.5|19328|19298|19332.5|19302.5|19325.5|19295.5|9
1629248570000|2021-08-18 01:02:50|19330.5|19300.5|19332.5|19302.5|19332.5|19302.5|19328.5|19298.5|6
1629248580000|2021-08-18 01:03:00|19330.5|19300.5|19325.5|19295.5|19330.5|19300.5|19325.5|19295.5|3
1629248590000|2021-08-18 01:03:10|19326|19296|19332.5|19302.5|19332.5|19302.5|19326|19296|9
1629248600000|2021-08-18 01:03:20|19334.5|19304.5|19332.5|19302.5|19334.5|19304.5|19332.5|19302.5|2
1629248610000|2021-08-18 01:03:30|19330.5|19300.5|19328.5|19298.5|19330.5|19300.5|19328.5|19298.5|2
1629248620000|2021-08-18 01:03:40|19325.5|19295.5|19322.5|19292.5|19327.5|19297.5|19322.5|19292.5|10
1629248630000|2021-08-18 01:03:50|19320|19290|19312.5|19282.5|19320|19290|19309.5|19279.5|12
1629248640000|2021-08-18 01:04:00|19313.5|19283.5|19309.5|19279.5|19315.5|19285.5|19309.5|19279.5|6
1629248650000|2021-08-18 01:04:10|19310.5|19280.5|19300|19270|19310.5|19280.5|19300|19270|5
1629248660000|2021-08-18 01:04:20|19300.5|19270.5|19313|19283|19315.5|19285.5|19300.5|19270.5|7
1629248670000|2021-08-18 01:04:30|19315|19285|19310.5|19280.5|19315|19285|19310.5|19280.5|3
1629248690000|2021-08-18 01:04:50|19313.5|19283.5|19331|19301|19331|19301|19313.5|19283.5|9
1629248700000|2021-08-18 01:05:00|19333|19303|19328|19298|19333|19303|19325.5|19295.5|7
1629248710000|2021-08-18 01:05:10|19330.5|19300.5|19330.5|19300.5|19333.5|19303.5|19330.5|19300.5|5
1629248720000|2021-08-18 01:05:20|19328.5|19298.5|19328.5|19298.5|19330.5|19300.5|19328.5|19298.5|3
1629248730000|2021-08-18 01:05:30|19330.5|19300.5|19323.5|19293.5|19330.5|19300.5|19323.5|19293.5|6
1629248740000|2021-08-18 01:05:40|19325.5|19295.5|19323|19293|19325.5|19295.5|19323|19293|4
1629248750000|2021-08-18 01:05:50|19325.5|19295.5|19323|19293|19327.5|19297.5|19323|19293|9
1629248760000|2021-08-18 01:06:00|19322.5|19292.5|19308.5|19278.5|19322.5|19292.5|19308.5|19278.5|6
1629248770000|2021-08-18 01:06:10|19316.5|19286.5|19307.5|19277.5|19316.5|19286.5|19305.5|19275.5|6
1629248780000|2021-08-18 01:06:20|19305|19275|19307.5|19277.5|19307.5|19277.5|19305|19275|2
1629248790000|2021-08-18 01:06:30|19305.5|19275.5|19303|19273|19307.5|19277.5|19303|19273|4
1629248800000|2021-08-18 01:06:40|19305.5|19275.5|19312.5|19282.5|19317.5|19287.5|19305.5|19275.5|6
1629248810000|2021-08-18 01:06:50|19310.5|19280.5|19305.5|19275.5|19310.5|19280.5|19300.5|19270.5|7
1629248820000|2021-08-18 01:07:00|19303.5|19273.5|19315|19285|19315|19285|19302.5|19272.5|6
1629248830000|2021-08-18 01:07:10|19313|19283|19305.5|19275.5|19313|19283|19305.5|19275.5|5
1629248840000|2021-08-18 01:07:20|19307.5|19277.5|19312.5|19282.5|19312.5|19282.5|19307.5|19277.5|5
1629248860000|2021-08-18 01:07:40|19313|19283|19312.5|19282.5|19317.5|19287.5|19312.5|19282.5|4
1629248870000|2021-08-18 01:07:50|19310|19280|19308|19278|19310|19280|19308|19278|2
1629248880000|2021-08-18 01:08:00|19310.5|19280.5|19308|19278|19310.5|19280.5|19308|19278|2
1629248890000|2021-08-18 01:08:10|19310.5|19280.5|19303.5|19273.5|19310.5|19280.5|19302.5|19272.5|8
1629248900000|2021-08-18 01:08:20|19305.5|19275.5|19312.5|19282.5|19312.5|19282.5|19305.5|19275.5|4
1629248910000|2021-08-18 01:08:30|19314.5|19284.5|19317.5|19287.5|19317.5|19287.5|19314.5|19284.5|2
1629248920000|2021-08-18 01:08:40|19315.5|19285.5|19312.5|19282.5|19315.5|19285.5|19312.5|19282.5|2
1629248930000|2021-08-18 01:08:50|19315.5|19285.5|19312.5|19282.5|19315.5|19285.5|19310.5|19280.5|3
1629248940000|2021-08-18 01:09:00|19310.5|19280.5|19312.5|19282.5|19312.5|19282.5|19310.5|19280.5|2
1629248960000|2021-08-18 01:09:20|19313.5|19283.5|19320.5|19290.5|19325.5|19295.5|19313.5|19283.5|12
1629248970000|2021-08-18 01:09:30|19322.5|19292.5|19317.5|19287.5|19322.5|19292.5|19317.5|19287.5|4
1629248980000|2021-08-18 01:09:40|19320|19290|19322.5|19292.5|19325|19295|19320|19290|3
1629248990000|2021-08-18 01:09:50|19325|19295|19317.5|19287.5|19325|19295|19317.5|19287.5|4
1629249000000|2021-08-18 01:10:00|19315.5|19285.5|19315.5|19285.5|19317.5|19287.5|19312.5|19282.5|8
1629249010000|2021-08-18 01:10:10|19317.5|19287.5|19317.5|19287.5|19320.5|19290.5|19317.5|19287.5|9
1629249020000|2021-08-18 01:10:20|19315.5|19285.5|19317.5|19287.5|19320.5|19290.5|19315.5|19285.5|4
1629249030000|2021-08-18 01:10:30|19320|19290|19318|19288|19320|19290|19314.5|19284.5|7
1629249040000|2021-08-18 01:10:40|19317.5|19287.5|19317.5|19287.5|19317.5|19287.5|19315.5|19285.5|5
1629249050000|2021-08-18 01:10:50|19315.5|19285.5|19315.5|19285.5|19315.5|19285.5|19312.5|19282.5|7
1629249070000|2021-08-18 01:11:10|19317.5|19287.5|19318|19288|19318|19288|19315.5|19285.5|3
1629249080000|2021-08-18 01:11:20|19317.5|19287.5|19315.5|19285.5|19317.5|19287.5|19315.5|19285.5|10
1629249100000|2021-08-18 01:11:40|19317.5|19287.5|19317.5|19287.5|19317.5|19287.5|19317.5|19287.5|1
1629249110000|2021-08-18 01:11:50|19319.5|19289.5|19322.5|19292.5|19324.5|19294.5|19319.5|19289.5|6
1629249120000|2021-08-18 01:12:00|19324.5|19294.5|19328|19298|19330.5|19300.5|19324.5|19294.5|6
1629249130000|2021-08-18 01:12:10|19330.5|19300.5|19333|19303|19333|19303|19330.5|19300.5|2
1629249140000|2021-08-18 01:12:20|19333.5|19303.5|19337.5|19307.5|19345.5|19315.5|19333.5|19303.5|18
1629249150000|2021-08-18 01:12:30|19338.5|19308.5|19342.5|19312.5|19345|19315|19338.5|19308.5|9
1629249160000|2021-08-18 01:12:40|19345.5|19315.5|19345|19315|19347.5|19317.5|19342.5|19312.5|7
1629249170000|2021-08-18 01:12:50|19345.5|19315.5|19345.5|19315.5|19349.5|19319.5|19345|19315|8
1629249180000|2021-08-18 01:13:00|19343|19313|19343|19313|19343|19313|19343|19313|1
1629249190000|2021-08-18 01:13:10|19345.5|19315.5|19343.5|19313.5|19345.5|19315.5|19338|19308|9
1629249200000|2021-08-18 01:13:20|19345.5|19315.5|19345.5|19315.5|19347.5|19317.5|19345.5|19315.5|3
1629249210000|2021-08-18 01:13:30|19343.5|19313.5|19340.5|19310.5|19343.5|19313.5|19338.5|19308.5|4
1629249220000|2021-08-18 01:13:40|19338.5|19308.5|19338|19308|19338.5|19308.5|19335.5|19305.5|3
1629249230000|2021-08-18 01:13:50|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|1
1629249240000|2021-08-18 01:14:00|19335|19305|19328.5|19298.5|19335|19305|19328.5|19298.5|4
1629249260000|2021-08-18 01:14:20|19325.5|19295.5|19320.5|19290.5|19325.5|19295.5|19320.5|19290.5|3
1629249270000|2021-08-18 01:14:30|19320|19290|19318|19288|19320.5|19290.5|19315.5|19285.5|10
1629249280000|2021-08-18 01:14:40|19320.5|19290.5|19320|19290|19322.5|19292.5|19320|19290|3
1629249290000|2021-08-18 01:14:50|19318.5|19288.5|19315.5|19285.5|19318.5|19288.5|19315.5|19285.5|4
1629249300000|2021-08-18 01:15:00|19317.5|19287.5|19324.5|19294.5|19325.5|19295.5|19315.5|19285.5|8
1629249310000|2021-08-18 01:15:10|19323|19293|19318|19288|19323|19293|19318|19288|4
1629249320000|2021-08-18 01:15:20|19320.5|19290.5|19320.5|19290.5|19320.5|19290.5|19320.5|19290.5|1
1629249330000|2021-08-18 01:15:30|19319.5|19289.5|19315.5|19285.5|19319.5|19289.5|19315.5|19285.5|3
1629249340000|2021-08-18 01:15:40|19314.5|19284.5|19317.5|19287.5|19317.5|19287.5|19312.5|19282.5|4
1629249350000|2021-08-18 01:15:50|19315.5|19285.5|19316|19286|19317.5|19287.5|19315.5|19285.5|3
1629249360000|2021-08-18 01:16:00|19318.5|19288.5|19313.5|19283.5|19318.5|19288.5|19313.5|19283.5|4
1629249370000|2021-08-18 01:16:10|19315.5|19285.5|19318.5|19288.5|19318.5|19288.5|19315.5|19285.5|5
1629249380000|2021-08-18 01:16:20|19320.5|19290.5|19325.5|19295.5|19327.5|19297.5|19318.5|19288.5|11
1629249390000|2021-08-18 01:16:30|19328|19298|19330.5|19300.5|19330.5|19300.5|19328|19298|2
1629249400000|2021-08-18 01:16:40|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|1
1629249420000|2021-08-18 01:17:00|19330.5|19300.5|19328.5|19298.5|19330.5|19300.5|19325.5|19295.5|5
1629249430000|2021-08-18 01:17:10|19327.5|19297.5|19325.5|19295.5|19327.5|19297.5|19323.5|19293.5|4
1629249440000|2021-08-18 01:17:20|19323.5|19293.5|19318.5|19288.5|19325.5|19295.5|19318.5|19288.5|8
1629249450000|2021-08-18 01:17:30|19320.5|19290.5|19325.5|19295.5|19325.5|19295.5|19320.5|19290.5|12
1629249460000|2021-08-18 01:17:40|19323.5|19293.5|19330.5|19300.5|19330.5|19300.5|19323.5|19293.5|7
1629249470000|2021-08-18 01:17:50|19333|19303|19335.5|19305.5|19335.5|19305.5|19332.5|19302.5|4
1629249480000|2021-08-18 01:18:00|19333.5|19303.5|19333.5|19303.5|19335.5|19305.5|19331|19301|7
1629249490000|2021-08-18 01:18:10|19335.5|19305.5|19333.5|19303.5|19335.5|19305.5|19333.5|19303.5|2
1629249500000|2021-08-18 01:18:20|19335|19305|19335.5|19305.5|19335.5|19305.5|19333.5|19303.5|11
1629249510000|2021-08-18 01:18:30|19337.5|19307.5|19338|19308|19340.5|19310.5|19337.5|19307.5|4
1629249520000|2021-08-18 01:18:40|19336.5|19306.5|19338.5|19308.5|19338.5|19308.5|19336.5|19306.5|2
1629249530000|2021-08-18 01:18:50|19340.5|19310.5|19345.5|19315.5|19345.5|19315.5|19340.5|19310.5|4
1629249540000|2021-08-18 01:19:00|19343|19313|19343|19313|19343|19313|19343|19313|1
1629249550000|2021-08-18 01:19:10|19345.5|19315.5|19340.5|19310.5|19345.5|19315.5|19340.5|19310.5|6
1629249560000|2021-08-18 01:19:20|19338.5|19308.5|19345.5|19315.5|19345.5|19315.5|19338.5|19308.5|4
1629249570000|2021-08-18 01:19:30|19347.5|19317.5|19354.5|19324.5|19354.5|19324.5|19347.5|19317.5|7
1629249580000|2021-08-18 01:19:40|19355.5|19325.5|19355.5|19325.5|19357.5|19327.5|19355.5|19325.5|3
1629249590000|2021-08-18 01:19:50|19357.5|19327.5|19360|19330|19360|19330|19357.5|19327.5|4
1629249600000|2021-08-18 01:20:00|19362.5|19332.5|19358.5|19328.5|19363|19333|19358.5|19328.5|6
1629249610000|2021-08-18 01:20:10|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|19353|19323|5
1629249630000|2021-08-18 01:20:30|19353.5|19323.5|19350.5|19320.5|19353.5|19323.5|19350.5|19320.5|4
1629249640000|2021-08-18 01:20:40|19350|19320|19350.5|19320.5|19350.5|19320.5|19348|19318|3
1629249650000|2021-08-18 01:20:50|19348.5|19318.5|19343.5|19313.5|19348.5|19318.5|19343.5|19313.5|4
1629249660000|2021-08-18 01:21:00|19345.5|19315.5|19351|19321|19357|19327|19345.5|19315.5|10
1629249670000|2021-08-18 01:21:10|19350.5|19320.5|19350.5|19320.5|19350.5|19320.5|19350.5|19320.5|1
1629249680000|2021-08-18 01:21:20|19348|19318|19341.5|19311.5|19348|19318|19341.5|19311.5|4
1629249690000|2021-08-18 01:21:30|19343|19313|19348|19318|19348|19318|19343|19313|3
1629249710000|2021-08-18 01:21:50|19345.5|19315.5|19346|19316|19348|19318|19345.5|19315.5|4
1629249720000|2021-08-18 01:22:00|19348.5|19318.5|19353|19323|19355|19325|19346.5|19316.5|9
1629249730000|2021-08-18 01:22:10|19355.5|19325.5|19353.5|19323.5|19355.5|19325.5|19353.5|19323.5|2
1629249740000|2021-08-18 01:22:20|19355.5|19325.5|19358|19328|19360.5|19330.5|19355.5|19325.5|4
1629249750000|2021-08-18 01:22:30|19360.5|19330.5|19358|19328|19360.5|19330.5|19358|19328|2
1629249760000|2021-08-18 01:22:40|19357.5|19327.5|19353.5|19323.5|19357.5|19327.5|19353.5|19323.5|5
1629249770000|2021-08-18 01:22:50|19352.5|19322.5|19357.5|19327.5|19360.5|19330.5|19352.5|19322.5|4
1629249780000|2021-08-18 01:23:00|19360|19330|19357.5|19327.5|19360|19330|19357.5|19327.5|3
1629249790000|2021-08-18 01:23:10|19358|19328|19355.5|19325.5|19360|19330|19350.5|19320.5|9
1629249800000|2021-08-18 01:23:20|19353.5|19323.5|19353.5|19323.5|19353.5|19323.5|19353.5|19323.5|1
1629249820000|2021-08-18 01:23:40|19350.5|19320.5|19348.5|19318.5|19350.5|19320.5|19348.5|19318.5|2
1629249830000|2021-08-18 01:23:50|19350.5|19320.5|19348.5|19318.5|19350.5|19320.5|19348.5|19318.5|2
1629249840000|2021-08-18 01:24:00|19350.5|19320.5|19348.5|19318.5|19350.5|19320.5|19348.5|19318.5|2
1629249850000|2021-08-18 01:24:10|19350.5|19320.5|19348.5|19318.5|19350.5|19320.5|19348.5|19318.5|2
1629249860000|2021-08-18 01:24:20|19347.5|19317.5|19340.5|19310.5|19347.5|19317.5|19340.5|19310.5|5
1629249870000|2021-08-18 01:24:30|19338|19308|19333|19303|19338|19308|19333|19303|7
1629249880000|2021-08-18 01:24:40|19335.5|19305.5|19333.5|19303.5|19335.5|19305.5|19333.5|19303.5|2
1629249890000|2021-08-18 01:24:50|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|1
1629249920000|2021-08-18 01:25:20|19333.5|19303.5|19331|19301|19333.5|19303.5|19331|19301|2
1629249930000|2021-08-18 01:25:30|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1629249940000|2021-08-18 01:25:40|19329.5|19299.5|19330.5|19300.5|19330.5|19300.5|19325.5|19295.5|6
1629249970000|2021-08-18 01:26:10|19328.5|19298.5|19330.5|19300.5|19330.5|19300.5|19328.5|19298.5|2
1629250000000|2021-08-18 01:26:40|19333|19303|19331|19301|19333|19303|19331|19301|2
1629250010000|2021-08-18 01:26:50|19333|19303|19333.5|19303.5|19333.5|19303.5|19333|19303|2
1629250020000|2021-08-18 01:27:00|19332.5|19302.5|19333.5|19303.5|19333.5|19303.5|19332.5|19302.5|2
1629250030000|2021-08-18 01:27:10|19336|19306|19340.5|19310.5|19340.5|19310.5|19336|19306|2
1629250040000|2021-08-18 01:27:20|19341|19311|19345.5|19315.5|19348|19318|19341|19311|7
1629250050000|2021-08-18 01:27:30|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|1
1629250060000|2021-08-18 01:27:40|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|1
1629250080000|2021-08-18 01:28:00|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|1
1629250090000|2021-08-18 01:28:10|19345.5|19315.5|19341|19311|19345.5|19315.5|19341|19311|3
1629250100000|2021-08-18 01:28:20|19343.5|19313.5|19340.5|19310.5|19343.5|19313.5|19340.5|19310.5|2
1629250120000|2021-08-18 01:28:40|19343.5|19313.5|19343.5|19313.5|19345.5|19315.5|19343.5|19313.5|7
1629250130000|2021-08-18 01:28:50|19345.5|19315.5|19350.5|19320.5|19350.5|19320.5|19345.5|19315.5|3
1629250140000|2021-08-18 01:29:00|19348.5|19318.5|19350.5|19320.5|19350.5|19320.5|19348.5|19318.5|4
1629250150000|2021-08-18 01:29:10|19352.5|19322.5|19346|19316|19352.5|19322.5|19346|19316|6
1629250170000|2021-08-18 01:29:30|19345.5|19315.5|19340.5|19310.5|19345.5|19315.5|19340.5|19310.5|4
1629250200000|2021-08-18 01:30:00|19336|19306|19336.5|19306.5|19338.5|19308.5|19333.5|19303.5|7
1629250210000|2021-08-18 01:30:10|19338.5|19308.5|19341.5|19311.5|19341.5|19311.5|19338.5|19308.5|3
1629250220000|2021-08-18 01:30:20|19343.5|19313.5|19345.5|19315.5|19345.5|19315.5|19343.5|19313.5|2
1629250240000|2021-08-18 01:30:40|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|19343.5|19313.5|1
1629250250000|2021-08-18 01:30:50|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|1
1629250260000|2021-08-18 01:31:00|19338.5|19308.5|19338.5|19308.5|19340.5|19310.5|19338.5|19308.5|3
1629250270000|2021-08-18 01:31:10|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|1
1629250280000|2021-08-18 01:31:20|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|19338.5|19308.5|1
1629250290000|2021-08-18 01:31:30|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|1
1629250300000|2021-08-18 01:31:40|19341|19311|19345.5|19315.5|19345.5|19315.5|19341|19311|7
1629250310000|2021-08-18 01:31:50|19346|19316|19346|19316|19346|19316|19346|19316|1
1629250340000|2021-08-18 01:32:20|19348.5|19318.5|19350.5|19320.5|19350.5|19320.5|19348.5|19318.5|2
1629250350000|2021-08-18 01:32:30|19351|19321|19351|19321|19351|19321|19351|19321|1
1629250360000|2021-08-18 01:32:40|19353|19323|19358|19328|19360|19330|19351.5|19321.5|9
1629250370000|2021-08-18 01:32:50|19355.5|19325.5|19353.5|19323.5|19355.5|19325.5|19353.5|19323.5|2
1629250380000|2021-08-18 01:33:00|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|1
1629250390000|2021-08-18 01:33:10|19353|19323|19353|19323|19353|19323|19353|19323|1
1629250400000|2021-08-18 01:33:20|19350.5|19320.5|19347.5|19317.5|19350.5|19320.5|19347.5|19317.5|7
1629250410000|2021-08-18 01:33:30|19345.5|19315.5|19343.5|19313.5|19345.5|19315.5|19343|19313|4
1629250420000|2021-08-18 01:33:40|19345.5|19315.5|19338.5|19308.5|19345.5|19315.5|19338.5|19308.5|6
1629250430000|2021-08-18 01:33:50|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|1
1629250440000|2021-08-18 01:34:00|19338|19308|19338|19308|19338|19308|19338|19308|1
1629250450000|2021-08-18 01:34:10|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|19333|19303|3
1629250460000|2021-08-18 01:34:20|19333|19303|19330.5|19300.5|19335.5|19305.5|19330.5|19300.5|4
1629250470000|2021-08-18 01:34:30|19330|19300|19325.5|19295.5|19330.5|19300.5|19325.5|19295.5|5
1629250480000|2021-08-18 01:34:40|19328.5|19298.5|19325.5|19295.5|19330.5|19300.5|19323|19293|8
1629250490000|2021-08-18 01:34:50|19326|19296|19328|19298|19330|19300|19326|19296|4
1629250500000|2021-08-18 01:35:00|19325.5|19295.5|19325.5|19295.5|19328|19298|19325.5|19295.5|6
1629250510000|2021-08-18 01:35:10|19323.5|19293.5|19331.5|19301.5|19331.5|19301.5|19323.5|19293.5|10
1629250520000|2021-08-18 01:35:20|19333.5|19303.5|19333.5|19303.5|19333.5|19303.5|19330.5|19300.5|5
1629250530000|2021-08-18 01:35:30|19335.5|19305.5|19338.5|19308.5|19340.5|19310.5|19335.5|19305.5|8
1629250540000|2021-08-18 01:35:40|19335.5|19305.5|19333.5|19303.5|19335.5|19305.5|19333.5|19303.5|2
1629250550000|2021-08-18 01:35:50|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|19333.5|19303.5|3
1629250560000|2021-08-18 01:36:00|19333.5|19303.5|19335.5|19305.5|19335.5|19305.5|19333.5|19303.5|2
1629250570000|2021-08-18 01:36:10|19333.5|19303.5|19335.5|19305.5|19337.5|19307.5|19333.5|19303.5|4
1629250580000|2021-08-18 01:36:20|19333.5|19303.5|19340.5|19310.5|19340.5|19310.5|19333.5|19303.5|10
1629250590000|2021-08-18 01:36:30|19343.5|19313.5|19345.5|19315.5|19345.5|19315.5|19343.5|19313.5|4
1629250600000|2021-08-18 01:36:40|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|1
1629250610000|2021-08-18 01:36:50|19348.5|19318.5|19345.5|19315.5|19350|19320|19345.5|19315.5|4
1629250620000|2021-08-18 01:37:00|19348|19318|19350.5|19320.5|19350.5|19320.5|19348|19318|4
1629250650000|2021-08-18 01:37:30|19348.5|19318.5|19348|19318|19348.5|19318.5|19346|19316|3
1629250670000|2021-08-18 01:37:50|19345.5|19315.5|19343.5|19313.5|19345.5|19315.5|19343.5|19313.5|6
1629250680000|2021-08-18 01:38:00|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|19343.5|19313.5|3
1629250690000|2021-08-18 01:38:10|19348|19318|19350.5|19320.5|19350.5|19320.5|19348|19318|2
1629250700000|2021-08-18 01:38:20|19348.5|19318.5|19350.5|19320.5|19350.5|19320.5|19348.5|19318.5|2
1629250720000|2021-08-18 01:38:40|19348.5|19318.5|19345.5|19315.5|19348.5|19318.5|19345.5|19315.5|3
1629250730000|2021-08-18 01:38:50|19348|19318|19348.5|19318.5|19350.5|19320.5|19348|19318|5
1629250740000|2021-08-18 01:39:00|19350.5|19320.5|19353.5|19323.5|19355.5|19325.5|19350.5|19320.5|5
1629250750000|2021-08-18 01:39:10|19355.5|19325.5|19356|19326|19356|19326|19353|19323|4
1629250760000|2021-08-18 01:39:20|19357.5|19327.5|19355.5|19325.5|19357.5|19327.5|19355.5|19325.5|2
1629250770000|2021-08-18 01:39:30|19357.5|19327.5|19355.5|19325.5|19357.5|19327.5|19355.5|19325.5|2
1629250780000|2021-08-18 01:39:40|19358.5|19328.5|19358.5|19328.5|19358.5|19328.5|19358.5|19328.5|1
1629250800000|2021-08-18 01:40:00|19355.5|19325.5|19351.5|19321.5|19355.5|19325.5|19351.5|19321.5|3
1629250810000|2021-08-18 01:40:10|19350.5|19320.5|19345.5|19315.5|19350.5|19320.5|19345.5|19315.5|5
1629250820000|2021-08-18 01:40:20|19343.5|19313.5|19343.5|19313.5|19345.5|19315.5|19340.5|19310.5|6
1629250830000|2021-08-18 01:40:30|19341|19311|19343.5|19313.5|19345.5|19315.5|19341|19311|4
1629250840000|2021-08-18 01:40:40|19345.5|19315.5|19348|19318|19350.5|19320.5|19345.5|19315.5|3
1629250850000|2021-08-18 01:40:50|19350.5|19320.5|19348.5|19318.5|19352.5|19322.5|19348.5|19318.5|4
1629250860000|2021-08-18 01:41:00|19350.5|19320.5|19350.5|19320.5|19350.5|19320.5|19346|19316|5
1629250870000|2021-08-18 01:41:10|19348.5|19318.5|19345.5|19315.5|19348.5|19318.5|19345.5|19315.5|4
1629250910000|2021-08-18 01:41:50|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|1
1629250920000|2021-08-18 01:42:00|19350.5|19320.5|19355.5|19325.5|19355.5|19325.5|19348.5|19318.5|6
1629250930000|2021-08-18 01:42:10|19353.5|19323.5|19355.5|19325.5|19357.5|19327.5|19351.5|19321.5|6
1629250940000|2021-08-18 01:42:20|19353.5|19323.5|19355.5|19325.5|19355.5|19325.5|19353.5|19323.5|2
1629250950000|2021-08-18 01:42:30|19357.5|19327.5|19363|19333|19363|19333|19355.5|19325.5|9
1629250960000|2021-08-18 01:42:40|19362.5|19332.5|19360.5|19330.5|19362.5|19332.5|19358.5|19328.5|5
1629250970000|2021-08-18 01:42:50|19362.5|19332.5|19363.5|19333.5|19363.5|19333.5|19362.5|19332.5|2
1629250980000|2021-08-18 01:43:00|19362.5|19332.5|19360.5|19330.5|19362.5|19332.5|19360.5|19330.5|2
1629251000000|2021-08-18 01:43:20|19358.5|19328.5|19355.5|19325.5|19358.5|19328.5|19355.5|19325.5|2
1629251010000|2021-08-18 01:43:30|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|19355.5|19325.5|3
1629251020000|2021-08-18 01:43:40|19355.5|19325.5|19358|19328|19360|19330|19355.5|19325.5|4
1629251030000|2021-08-18 01:43:50|19360.5|19330.5|19355.5|19325.5|19360.5|19330.5|19355.5|19325.5|3
1629251040000|2021-08-18 01:44:00|19353|19323|19355|19325|19355.5|19325.5|19351|19321|8
1629251050000|2021-08-18 01:44:10|19353.5|19323.5|19352.5|19322.5|19353.5|19323.5|19350.5|19320.5|3
1629251060000|2021-08-18 01:44:20|19350.5|19320.5|19355|19325|19355|19325|19350.5|19320.5|3
1629251070000|2021-08-18 01:44:30|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|1
1629251080000|2021-08-18 01:44:40|19353.5|19323.5|19355|19325|19355.5|19325.5|19352.5|19322.5|4
1629251100000|2021-08-18 01:45:00|19353.5|19323.5|19360.5|19330.5|19360.5|19330.5|19350.5|19320.5|8
1629251110000|2021-08-18 01:45:10|19362.5|19332.5|19360.5|19330.5|19362.5|19332.5|19360.5|19330.5|2
1629251130000|2021-08-18 01:45:30|19362.5|19332.5|19361|19331|19363.5|19333.5|19361|19331|4
1629251140000|2021-08-18 01:45:40|19363|19333|19360.5|19330.5|19363|19333|19360.5|19330.5|2
1629251150000|2021-08-18 01:45:50|19363|19333|19363|19333|19363|19333|19363|19333|1
1629251160000|2021-08-18 01:46:00|19365.5|19335.5|19363.5|19333.5|19365.5|19335.5|19362.5|19332.5|6
1629251180000|2021-08-18 01:46:20|19363|19333|19360.5|19330.5|19363|19333|19360.5|19330.5|2
1629251190000|2021-08-18 01:46:30|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|19360.5|19330.5|7
1629251200000|2021-08-18 01:46:40|19363.5|19333.5|19360.5|19330.5|19363.5|19333.5|19360.5|19330.5|3
1629251210000|2021-08-18 01:46:50|19362.5|19332.5|19363.5|19333.5|19363.5|19333.5|19362.5|19332.5|2
1629251220000|2021-08-18 01:47:00|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|1
1629251230000|2021-08-18 01:47:10|19365.5|19335.5|19363|19333|19365.5|19335.5|19363|19333|2
1629251240000|2021-08-18 01:47:20|19360.5|19330.5|19363|19333|19363|19333|19360.5|19330.5|2
1629251250000|2021-08-18 01:47:30|19360.5|19330.5|19363|19333|19363|19333|19360.5|19330.5|2
1629251260000|2021-08-18 01:47:40|19360.5|19330.5|19362.5|19332.5|19362.5|19332.5|19360.5|19330.5|2
1629251270000|2021-08-18 01:47:50|19363.5|19333.5|19373|19343|19373|19343|19363.5|19333.5|9
1629251280000|2021-08-18 01:48:00|19372.5|19342.5|19370.5|19340.5|19372.5|19342.5|19368|19338|5
1629251290000|2021-08-18 01:48:10|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|19370.5|19340.5|3
1629251300000|2021-08-18 01:48:20|19370.5|19340.5|19372.5|19342.5|19372.5|19342.5|19370.5|19340.5|2
1629251310000|2021-08-18 01:48:30|19370.5|19340.5|19368|19338|19372.5|19342.5|19367.5|19337.5|6
1629251320000|2021-08-18 01:48:40|19365.5|19335.5|19368|19338|19370.5|19340.5|19365.5|19335.5|5
1629251330000|2021-08-18 01:48:50|19365.5|19335.5|19365.5|19335.5|19368.5|19338.5|19365.5|19335.5|4
1629251340000|2021-08-18 01:49:00|19368.5|19338.5|19368|19338|19370.5|19340.5|19368|19338|3
1629251350000|2021-08-18 01:49:10|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|1
1629251370000|2021-08-18 01:49:30|19367.5|19337.5|19370.5|19340.5|19370.5|19340.5|19367.5|19337.5|2
1629251390000|2021-08-18 01:49:50|19368.5|19338.5|19365.5|19335.5|19368.5|19338.5|19365.5|19335.5|3
1629251400000|2021-08-18 01:50:00|19368|19338|19372.5|19342.5|19372.5|19342.5|19368|19338|7
1629251410000|2021-08-18 01:50:10|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|1
1629251420000|2021-08-18 01:50:20|19376|19346|19373.5|19343.5|19376|19346|19373.5|19343.5|2
1629251430000|2021-08-18 01:50:30|19375.5|19345.5|19373.5|19343.5|19375.5|19345.5|19373.5|19343.5|2
1629251450000|2021-08-18 01:50:50|19376|19346|19373.5|19343.5|19376|19346|19373.5|19343.5|2
1629251460000|2021-08-18 01:51:00|19376|19346|19373.5|19343.5|19376|19346|19373.5|19343.5|2
1629251470000|2021-08-18 01:51:10|19373|19343|19368.5|19338.5|19373|19343|19368.5|19338.5|7
1629251480000|2021-08-18 01:51:20|19370.5|19340.5|19371|19341|19373.5|19343.5|19370.5|19340.5|9
1629251490000|2021-08-18 01:51:30|19373|19343|19371|19341|19373.5|19343.5|19371|19341|6
1629251500000|2021-08-18 01:51:40|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|19371.5|19341.5|5
1629251510000|2021-08-18 01:51:50|19371.5|19341.5|19373|19343|19373|19343|19371|19341|12
1629251520000|2021-08-18 01:52:00|19371.5|19341.5|19373.5|19343.5|19373.5|19343.5|19371|19341|5
1629251530000|2021-08-18 01:52:10|19371|19341|19368.5|19338.5|19373|19343|19368.5|19338.5|6
1629251540000|2021-08-18 01:52:20|19370.5|19340.5|19368.5|19338.5|19370.5|19340.5|19368.5|19338.5|4
1629251550000|2021-08-18 01:52:30|19370.5|19340.5|19368.5|19338.5|19370.5|19340.5|19368.5|19338.5|2
1629251560000|2021-08-18 01:52:40|19367.5|19337.5|19370|19340|19370|19340|19367.5|19337.5|6
1629251570000|2021-08-18 01:52:50|19368.5|19338.5|19367.5|19337.5|19370.5|19340.5|19367.5|19337.5|4
1629251580000|2021-08-18 01:53:00|19370.5|19340.5|19365.5|19335.5|19370.5|19340.5|19365.5|19335.5|6
1629251600000|2021-08-18 01:53:20|19368.5|19338.5|19373|19343|19373|19343|19368.5|19338.5|4
1629251620000|2021-08-18 01:53:40|19370.5|19340.5|19368.5|19338.5|19372.5|19342.5|19368.5|19338.5|4
1629251630000|2021-08-18 01:53:50|19370.5|19340.5|19367.5|19337.5|19372.5|19342.5|19367.5|19337.5|7
1629251640000|2021-08-18 01:54:00|19370.5|19340.5|19365.5|19335.5|19371|19341|19365.5|19335.5|10
1629251650000|2021-08-18 01:54:10|19363.5|19333.5|19363|19333|19363.5|19333.5|19363|19333|2
1629251660000|2021-08-18 01:54:20|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|19358.5|19328.5|3
1629251670000|2021-08-18 01:54:30|19358.5|19328.5|19355.5|19325.5|19358.5|19328.5|19352.5|19322.5|9
1629251680000|2021-08-18 01:54:40|19353|19323|19346.5|19316.5|19355.5|19325.5|19345.5|19315.5|13
1629251690000|2021-08-18 01:54:50|19343.5|19313.5|19347.5|19317.5|19347.5|19317.5|19340.5|19310.5|6
1629251700000|2021-08-18 01:55:00|19345.5|19315.5|19341.5|19311.5|19345.5|19315.5|19337.5|19307.5|9
1629251710000|2021-08-18 01:55:10|19343|19313|19347.5|19317.5|19347.5|19317.5|19343|19313|3
1629251720000|2021-08-18 01:55:20|19345.5|19315.5|19347.5|19317.5|19350|19320|19342.5|19312.5|13
1629251730000|2021-08-18 01:55:30|19350|19320|19348|19318|19350|19320|19343.5|19313.5|5
1629251740000|2021-08-18 01:55:40|19343.5|19313.5|19340.5|19310.5|19343.5|19313.5|19340.5|19310.5|3
1629251750000|2021-08-18 01:55:50|19342.5|19312.5|19346|19316|19346|19316|19342.5|19312.5|3
1629251760000|2021-08-18 01:56:00|19348.5|19318.5|19346|19316|19350.5|19320.5|19345.5|19315.5|8
1629251770000|2021-08-18 01:56:10|19348.5|19318.5|19355|19325|19355|19325|19348.5|19318.5|4
1629251780000|2021-08-18 01:56:20|19355.5|19325.5|19360.5|19330.5|19362.5|19332.5|19355.5|19325.5|7
1629251800000|2021-08-18 01:56:40|19361|19331|19365|19335|19365|19335|19361|19331|3
1629251810000|2021-08-18 01:56:50|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|1
1629251820000|2021-08-18 01:57:00|19363|19333|19363|19333|19365|19335|19363|19333|3
1629251830000|2021-08-18 01:57:10|19361|19331|19361|19331|19363|19333|19361|19331|3
1629251840000|2021-08-18 01:57:20|19360.5|19330.5|19361|19331|19365|19335|19358.5|19328.5|7
1629251850000|2021-08-18 01:57:30|19360.5|19330.5|19363.5|19333.5|19365.5|19335.5|19360.5|19330.5|6
1629251860000|2021-08-18 01:57:40|19365.5|19335.5|19363|19333|19365.5|19335.5|19363|19333|2
1629251880000|2021-08-18 01:58:00|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|1
1629251890000|2021-08-18 01:58:10|19367.5|19337.5|19365.5|19335.5|19367.5|19337.5|19365.5|19335.5|2
1629251910000|2021-08-18 01:58:30|19362.5|19332.5|19365|19335|19365|19335|19362.5|19332.5|2
1629251930000|2021-08-18 01:58:50|19362.5|19332.5|19355.5|19325.5|19362.5|19332.5|19355.5|19325.5|6
1629251940000|2021-08-18 01:59:00|19358|19328|19360.5|19330.5|19360.5|19330.5|19358|19328|2
1629251950000|2021-08-18 01:59:10|19357.5|19327.5|19355.5|19325.5|19357.5|19327.5|19355.5|19325.5|2
1629251960000|2021-08-18 01:59:20|19353.5|19323.5|19353.5|19323.5|19353.5|19323.5|19353.5|19323.5|1
1629251970000|2021-08-18 01:59:30|19350.5|19320.5|19347.5|19317.5|19350.5|19320.5|19345.5|19315.5|4
1629251980000|2021-08-18 01:59:40|19348.5|19318.5|19353|19323|19353|19323|19348|19318|5
1629251990000|2021-08-18 01:59:50|19350.5|19320.5|19348.5|19318.5|19350.5|19320.5|19348.5|19318.5|5
1629252000000|2021-08-18 02:00:00|19348|19318|19338.5|19308.5|19348|19318|19337.5|19307.5|14
1629252010000|2021-08-18 02:00:10|19340.5|19310.5|19335.5|19305.5|19340.5|19310.5|19330.5|19300.5|12
1629252020000|2021-08-18 02:00:20|19337.5|19307.5|19345.5|19315.5|19347.5|19317.5|19337.5|19307.5|8
1629252030000|2021-08-18 02:00:30|19343.5|19313.5|19345.5|19315.5|19345.5|19315.5|19343|19313|5
1629252040000|2021-08-18 02:00:40|19347.5|19317.5|19350.5|19320.5|19350.5|19320.5|19347.5|19317.5|4
1629252050000|2021-08-18 02:00:50|19352.5|19322.5|19352.5|19322.5|19355|19325|19350.5|19320.5|5
1629252060000|2021-08-18 02:01:00|19350.5|19320.5|19348.5|19318.5|19352.5|19322.5|19348|19318|8
1629252070000|2021-08-18 02:01:10|19350.5|19320.5|19354.5|19324.5|19354.5|19324.5|19350.5|19320.5|3
1629252080000|2021-08-18 02:01:20|19355.5|19325.5|19360.5|19330.5|19362.5|19332.5|19355.5|19325.5|5
1629252090000|2021-08-18 02:01:30|19362.5|19332.5|19360.5|19330.5|19362.5|19332.5|19360.5|19330.5|8
1629252100000|2021-08-18 02:01:40|19364.5|19334.5|19358|19328|19364.5|19334.5|19358|19328|4
1629252110000|2021-08-18 02:01:50|19355.5|19325.5|19351|19321|19355.5|19325.5|19351|19321|3
1629252120000|2021-08-18 02:02:00|19353|19323|19345.5|19315.5|19353|19323|19345.5|19315.5|9
1629252130000|2021-08-18 02:02:10|19345|19315|19345|19315|19345|19315|19345|19315|1
1629252140000|2021-08-18 02:02:20|19342.5|19312.5|19342.5|19312.5|19345.5|19315.5|19340.5|19310.5|8
1629252150000|2021-08-18 02:02:30|19344.5|19314.5|19350.5|19320.5|19350.5|19320.5|19344.5|19314.5|4
1629252160000|2021-08-18 02:02:40|19348.5|19318.5|19350.5|19320.5|19350.5|19320.5|19347.5|19317.5|4
1629252170000|2021-08-18 02:02:50|19348|19318|19355.5|19325.5|19355.5|19325.5|19348|19318|5
1629252180000|2021-08-18 02:03:00|19357.5|19327.5|19355.5|19325.5|19357.5|19327.5|19355.5|19325.5|2
1629252190000|2021-08-18 02:03:10|19353.5|19323.5|19350.5|19320.5|19353.5|19323.5|19350.5|19320.5|2
1629252200000|2021-08-18 02:03:20|19348|19318|19348|19318|19348|19318|19348|19318|1
1629252220000|2021-08-18 02:03:40|19347.5|19317.5|19345.5|19315.5|19347.5|19317.5|19345.5|19315.5|2
1629252230000|2021-08-18 02:03:50|19344.5|19314.5|19345|19315|19345|19315|19342.5|19312.5|3
1629252240000|2021-08-18 02:04:00|19347.5|19317.5|19345.5|19315.5|19347.5|19317.5|19345.5|19315.5|2
1629252250000|2021-08-18 02:04:10|19345|19315|19345|19315|19345|19315|19345|19315|1
1629252260000|2021-08-18 02:04:20|19342.5|19312.5|19344.5|19314.5|19344.5|19314.5|19340.5|19310.5|4
1629252270000|2021-08-18 02:04:30|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|1
1629252300000|2021-08-18 02:05:00|19344.5|19314.5|19340|19310|19345.5|19315.5|19338.5|19308.5|7
1629252310000|2021-08-18 02:05:10|19338|19308|19330.5|19300.5|19338|19308|19330.5|19300.5|6
1629252320000|2021-08-18 02:05:20|19330|19300|19332.5|19302.5|19332.5|19302.5|19328|19298|5
1629252330000|2021-08-18 02:05:30|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1629252340000|2021-08-18 02:05:40|19332.5|19302.5|19330.5|19300.5|19337.5|19307.5|19330.5|19300.5|9
1629252350000|2021-08-18 02:05:50|19332.5|19302.5|19330.5|19300.5|19335.5|19305.5|19330|19300|7
1629252360000|2021-08-18 02:06:00|19330|19300|19330.5|19300.5|19330.5|19300.5|19327.5|19297.5|3
1629252370000|2021-08-18 02:06:10|19328|19298|19329.5|19299.5|19329.5|19299.5|19325.5|19295.5|6
1629252380000|2021-08-18 02:06:20|19327.5|19297.5|19322.5|19292.5|19327.5|19297.5|19320.5|19290.5|8
1629252400000|2021-08-18 02:06:40|19325|19295|19323|19293|19325|19295|19323|19293|2
1629252410000|2021-08-18 02:06:50|19325|19295|19322.5|19292.5|19325|19295|19322.5|19292.5|4
1629252420000|2021-08-18 02:07:00|19320.5|19290.5|19322.5|19292.5|19324.5|19294.5|19320.5|19290.5|4
1629252430000|2021-08-18 02:07:10|19324.5|19294.5|19322.5|19292.5|19324.5|19294.5|19322.5|19292.5|2
1629252440000|2021-08-18 02:07:20|19324.5|19294.5|19330|19300|19330.5|19300.5|19324.5|19294.5|9
1629252450000|2021-08-18 02:07:30|19332.5|19302.5|19337.5|19307.5|19337.5|19307.5|19330.5|19300.5|6
1629252460000|2021-08-18 02:07:40|19335.5|19305.5|19330.5|19300.5|19335.5|19305.5|19330|19300|7
1629252470000|2021-08-18 02:07:50|19332.5|19302.5|19335.5|19305.5|19337|19307|19332.5|19302.5|4
1629252480000|2021-08-18 02:08:00|19332.5|19302.5|19330.5|19300.5|19332.5|19302.5|19325.5|19295.5|9
1629252490000|2021-08-18 02:08:10|19332.5|19302.5|19330.5|19300.5|19334.5|19304.5|19330.5|19300.5|12
1629252500000|2021-08-18 02:08:20|19332.5|19302.5|19330.5|19300.5|19334.5|19304.5|19330.5|19300.5|8
1629252510000|2021-08-18 02:08:30|19327.5|19297.5|19327.5|19297.5|19330.5|19300.5|19327.5|19297.5|4
1629252520000|2021-08-18 02:08:40|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|1
1629252530000|2021-08-18 02:08:50|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1629252540000|2021-08-18 02:09:00|19327.5|19297.5|19330|19300|19330|19300|19327.5|19297.5|2
1629252550000|2021-08-18 02:09:10|19328|19298|19329.5|19299.5|19329.5|19299.5|19325.5|19295.5|3
1629252560000|2021-08-18 02:09:20|19327.5|19297.5|19327.5|19297.5|19332.5|19302.5|19325|19295|8
1629252570000|2021-08-18 02:09:30|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|19325.5|19295.5|5
1629252580000|2021-08-18 02:09:40|19327.5|19297.5|19322.5|19292.5|19327.5|19297.5|19322.5|19292.5|4
1629252590000|2021-08-18 02:09:50|19320.5|19290.5|19325.5|19295.5|19325.5|19295.5|19320.5|19290.5|4
1629252620000|2021-08-18 02:10:20|19322.5|19292.5|19322.5|19292.5|19324.5|19294.5|19322.5|19292.5|3
1629252630000|2021-08-18 02:10:30|19320|19290|19317.5|19287.5|19322.5|19292.5|19315|19285|10
1629252640000|2021-08-18 02:10:40|19320|19290|19315.5|19285.5|19320|19290|19315.5|19285.5|3
1629252650000|2021-08-18 02:10:50|19314.5|19284.5|19315|19285|19315|19285|19310.5|19280.5|6
1629252660000|2021-08-18 02:11:00|19313|19283|19309.5|19279.5|19313|19283|19309.5|19279.5|4
1629252670000|2021-08-18 02:11:10|19308|19278|19302.5|19272.5|19308|19278|19302.5|19272.5|3
1629252680000|2021-08-18 02:11:20|19305|19275|19310|19280|19310|19280|19305|19275|5
1629252690000|2021-08-18 02:11:30|19307.5|19277.5|19307.5|19277.5|19307.5|19277.5|19305.5|19275.5|3
1629252700000|2021-08-18 02:11:40|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|19305.5|19275.5|1
1629252710000|2021-08-18 02:11:50|19307.5|19277.5|19305.5|19275.5|19307.5|19277.5|19305.5|19275.5|4
1629252720000|2021-08-18 02:12:00|19304.5|19274.5|19310|19280|19312.5|19282.5|19299.5|19269.5|12
1629252730000|2021-08-18 02:12:10|19312.5|19282.5|19302.5|19272.5|19312.5|19282.5|19295.5|19265.5|10
1629252740000|2021-08-18 02:12:20|19304.5|19274.5|19298.5|19268.5|19307.5|19277.5|19298.5|19268.5|16
1629252750000|2021-08-18 02:12:30|19300.5|19270.5|19300|19270|19300.5|19270.5|19295.5|19265.5|5
1629252760000|2021-08-18 02:12:40|19298|19268|19293|19263|19299.5|19269.5|19290.5|19260.5|19
1629252770000|2021-08-18 02:12:50|19295|19265|19292.5|19262.5|19295|19265|19288|19258|16
1629252780000|2021-08-18 02:13:00|19290.5|19260.5|19285|19255|19292.5|19262.5|19283.5|19253.5|10
1629252790000|2021-08-18 02:13:10|19284.5|19254.5|19287.5|19257.5|19287.5|19257.5|19282.5|19252.5|4
1629252800000|2021-08-18 02:13:20|19285|19255|19280.5|19250.5|19285|19255|19280.5|19250.5|3
1629252810000|2021-08-18 02:13:30|19278|19248|19275.5|19245.5|19278|19248|19275.5|19245.5|3
1629252820000|2021-08-18 02:13:40|19277.5|19247.5|19284.5|19254.5|19284.5|19254.5|19277.5|19247.5|6
1629252830000|2021-08-18 02:13:50|19285.5|19255.5|19277.5|19247.5|19285.5|19255.5|19277.5|19247.5|9
1629252840000|2021-08-18 02:14:00|19278|19248|19280.5|19250.5|19280.5|19250.5|19278|19248|2
1629252850000|2021-08-18 02:14:10|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1629252870000|2021-08-18 02:14:30|19279.5|19249.5|19264.5|19234.5|19280|19250|19264.5|19234.5|10
1629252880000|2021-08-18 02:14:40|19265.5|19235.5|19260.5|19230.5|19265.5|19235.5|19257.5|19227.5|6
1629252890000|2021-08-18 02:14:50|19262.5|19232.5|19270.5|19240.5|19270.5|19240.5|19262.5|19232.5|7
1629252900000|2021-08-18 02:15:00|19272.5|19242.5|19275.5|19245.5|19275.5|19245.5|19272.5|19242.5|2
1629252920000|2021-08-18 02:15:20|19276|19246|19276|19246|19276|19246|19276|19246|1
1629252950000|2021-08-18 02:15:50|19278.5|19248.5|19280.5|19250.5|19280.5|19250.5|19278.5|19248.5|2
1629252980000|2021-08-18 02:16:20|19282.5|19252.5|19285.5|19255.5|19285.5|19255.5|19282.5|19252.5|2
1629253010000|2021-08-18 02:16:50|19287.5|19257.5|19287.5|19257.5|19287.5|19257.5|19287.5|19257.5|1
1629253060000|2021-08-18 02:17:40|19285.5|19255.5|19285.5|19255.5|19285.5|19255.5|19285.5|19255.5|1
1629253120000|2021-08-18 02:18:40|19285|19255|19280.5|19250.5|19285|19255|19280.5|19250.5|2
1629253130000|2021-08-18 02:18:50|19282.5|19252.5|19282.5|19252.5|19282.5|19252.5|19282.5|19252.5|1
1629253160000|2021-08-18 02:19:20|19285|19255|19282.5|19252.5|19285|19255|19282.5|19252.5|2
1629253170000|2021-08-18 02:19:30|19285|19255|19285|19255|19285|19255|19285|19255|1
1629253220000|2021-08-18 02:20:20|19285.5|19255.5|19285.5|19255.5|19285.5|19255.5|19285.5|19255.5|1
1629253260000|2021-08-18 02:21:00|19287.5|19257.5|19287.5|19257.5|19287.5|19257.5|19287.5|19257.5|1
1629253290000|2021-08-18 02:21:30|19290|19260|19290.5|19260.5|19290.5|19260.5|19290|19260|2
1629253420000|2021-08-18 02:23:40|19292.5|19262.5|19292.5|19262.5|19292.5|19262.5|19292.5|19262.5|1
1629253570000|2021-08-18 02:26:10|19293.5|19263.5|19293.5|19263.5|19293.5|19263.5|19293.5|19263.5|1
1629253680000|2021-08-18 02:28:00|19293|19263|19293|19263|19293|19263|19293|19263|1
1629253790000|2021-08-18 02:29:50|19293.5|19263.5|19288|19258|19293.5|19263.5|19288|19258|3
1629253800000|2021-08-18 02:30:00|19287.5|19257.5|19267.5|19237.5|19287.5|19257.5|19263.5|19233.5|11
1629253810000|2021-08-18 02:30:10|19269.5|19239.5|19293|19263|19295|19265|19269.5|19239.5|14
1629253820000|2021-08-18 02:30:20|19295|19265|19290|19260|19295|19265|19288|19258|14
1629253830000|2021-08-18 02:30:30|19292.5|19262.5|19299.5|19269.5|19299.5|19269.5|19292.5|19262.5|14
1629253840000|2021-08-18 02:30:40|19297.5|19267.5|19292.5|19262.5|19302.5|19272.5|19287.5|19257.5|13
1629253850000|2021-08-18 02:30:50|19293.5|19263.5|19295.5|19265.5|19299.5|19269.5|19293.5|19263.5|8
1629253860000|2021-08-18 02:31:00|19293|19263|19293.5|19263.5|19297.5|19267.5|19293|19263|4
1629253870000|2021-08-18 02:31:10|19295.5|19265.5|19297.5|19267.5|19300|19270|19295.5|19265.5|5
1629253880000|2021-08-18 02:31:20|19300.5|19270.5|19302.5|19272.5|19308.5|19278.5|19300.5|19270.5|11
1629253890000|2021-08-18 02:31:30|19300.5|19270.5|19302.5|19272.5|19305.5|19275.5|19298|19268|13
1629253900000|2021-08-18 02:31:40|19300.5|19270.5|19298.5|19268.5|19303|19273|19298.5|19268.5|6
1629253910000|2021-08-18 02:31:50|19295.5|19265.5|19293.5|19263.5|19295.5|19265.5|19293.5|19263.5|6
1629253920000|2021-08-18 02:32:00|19295.5|19265.5|19293.5|19263.5|19300.5|19270.5|19293.5|19263.5|5
1629253930000|2021-08-18 02:32:10|19292.5|19262.5|19287.5|19257.5|19292.5|19262.5|19287.5|19257.5|3
1629253940000|2021-08-18 02:32:20|19285.5|19255.5|19278.5|19248.5|19285.5|19255.5|19278.5|19248.5|4
1629253950000|2021-08-18 02:32:30|19277.5|19247.5|19285|19255|19285|19255|19277.5|19247.5|3
1629253960000|2021-08-18 02:32:40|19291.5|19261.5|19273|19243|19291.5|19261.5|19273|19243|12
1629253970000|2021-08-18 02:32:50|19275.5|19245.5|19273|19243|19277.5|19247.5|19273|19243|6
1629253980000|2021-08-18 02:33:00|19270.5|19240.5|19268|19238|19275.5|19245.5|19268|19238|12
1629253990000|2021-08-18 02:33:10|19265.5|19235.5|19267.5|19237.5|19267.5|19237.5|19263.5|19233.5|8
1629254000000|2021-08-18 02:33:20|19268.5|19238.5|19275.5|19245.5|19275.5|19245.5|19268.5|19238.5|4
1629254010000|2021-08-18 02:33:30|19278|19248|19278.5|19248.5|19280.5|19250.5|19278|19248|5
1629254020000|2021-08-18 02:33:40|19277.5|19247.5|19270.5|19240.5|19277.5|19247.5|19270.5|19240.5|4
1629254030000|2021-08-18 02:33:50|19273|19243|19277.5|19247.5|19280|19250|19273|19243|8
1629254040000|2021-08-18 02:34:00|19278.5|19248.5|19285.5|19255.5|19285.5|19255.5|19278.5|19248.5|5
1629254050000|2021-08-18 02:34:10|19287.5|19257.5|19300.5|19270.5|19300.5|19270.5|19287.5|19257.5|9
1629254060000|2021-08-18 02:34:20|19302.5|19272.5|19300.5|19270.5|19303.5|19273.5|19300.5|19270.5|3
1629254070000|2021-08-18 02:34:30|19302.5|19272.5|19310.5|19280.5|19310.5|19280.5|19302.5|19272.5|6
1629254080000|2021-08-18 02:34:40|19313|19283|19315.5|19285.5|19315.5|19285.5|19310.5|19280.5|9
1629254090000|2021-08-18 02:34:50|19313.5|19283.5|19315.5|19285.5|19318|19288|19313.5|19283.5|8
1629254100000|2021-08-18 02:35:00|19313.5|19283.5|19325.5|19295.5|19325.5|19295.5|19313.5|19283.5|9
1629254110000|2021-08-18 02:35:10|19327.5|19297.5|19323.5|19293.5|19332.5|19302.5|19323.5|19293.5|8
1629254120000|2021-08-18 02:35:20|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|19323.5|19293.5|5
1629254130000|2021-08-18 02:35:30|19323.5|19293.5|19316|19286|19323.5|19293.5|19316|19286|8
1629254140000|2021-08-18 02:35:40|19317.5|19287.5|19317.5|19287.5|19318|19288|19315.5|19285.5|5
1629254150000|2021-08-18 02:35:50|19315.5|19285.5|19315.5|19285.5|19315.5|19285.5|19315.5|19285.5|1
1629254160000|2021-08-18 02:36:00|19317.5|19287.5|19316|19286|19322.5|19292.5|19316|19286|18
1629254170000|2021-08-18 02:36:10|19318|19288|19315.5|19285.5|19318|19288|19315.5|19285.5|2
1629254180000|2021-08-18 02:36:20|19313|19283|19310.5|19280.5|19313|19283|19310.5|19280.5|2
1629254190000|2021-08-18 02:36:30|19313|19283|19315.5|19285.5|19315.5|19285.5|19312.5|19282.5|6
1629254200000|2021-08-18 02:36:40|19316|19286|19322.5|19292.5|19322.5|19292.5|19316|19286|7
1629254210000|2021-08-18 02:36:50|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|19323|19293|7
1629254220000|2021-08-18 02:37:00|19328.5|19298.5|19323.5|19293.5|19330|19300|19323.5|19293.5|7
1629254230000|2021-08-18 02:37:10|19325|19295|19323|19293|19325|19295|19323|19293|4
1629254240000|2021-08-18 02:37:20|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|1
1629254250000|2021-08-18 02:37:30|19320.5|19290.5|19318.5|19288.5|19320.5|19290.5|19318.5|19288.5|2
1629254260000|2021-08-18 02:37:40|19320.5|19290.5|19318|19288|19320.5|19290.5|19318|19288|4
1629254270000|2021-08-18 02:37:50|19315.5|19285.5|19318|19288|19318|19288|19315.5|19285.5|2
1629254280000|2021-08-18 02:38:00|19320.5|19290.5|19322.5|19292.5|19325.5|19295.5|19320.5|19290.5|5
1629254290000|2021-08-18 02:38:10|19320.5|19290.5|19320.5|19290.5|19320.5|19290.5|19320.5|19290.5|1
1629254300000|2021-08-18 02:38:20|19322.5|19292.5|19325.5|19295.5|19327.5|19297.5|19322.5|19292.5|4
1629254320000|2021-08-18 02:38:40|19327.5|19297.5|19325.5|19295.5|19327.5|19297.5|19323|19293|4
1629254330000|2021-08-18 02:38:50|19326|19296|19325.5|19295.5|19326|19296|19325.5|19295.5|2
1629254340000|2021-08-18 02:39:00|19327.5|19297.5|19326|19296|19330|19300|19325.5|19295.5|6
1629254350000|2021-08-18 02:39:10|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|1
1629254360000|2021-08-18 02:39:20|19323|19293|19325|19295|19325.5|19295.5|19322.5|19292.5|14
1629254370000|2021-08-18 02:39:30|19325.5|19295.5|19325.5|19295.5|19327.5|19297.5|19325.5|19295.5|5
1629254380000|2021-08-18 02:39:40|19325|19295|19325.5|19295.5|19325.5|19295.5|19322.5|19292.5|4
1629254390000|2021-08-18 02:39:50|19323|19293|19322.5|19292.5|19325|19295|19322.5|19292.5|5
1629254400000|2021-08-18 02:40:00|19320.5|19290.5|19317.5|19287.5|19322.5|19292.5|19315.5|19285.5|5
1629254410000|2021-08-18 02:40:10|19315.5|19285.5|19330.5|19300.5|19330.5|19300.5|19315.5|19285.5|11
1629254420000|2021-08-18 02:40:20|19332.5|19302.5|19330.5|19300.5|19332.5|19302.5|19330.5|19300.5|2
1629254430000|2021-08-18 02:40:30|19328|19298|19328|19298|19328|19298|19325.5|19295.5|3
1629254440000|2021-08-18 02:40:40|19330.5|19300.5|19335.5|19305.5|19337.5|19307.5|19330.5|19300.5|5
1629254450000|2021-08-18 02:40:50|19335|19305|19330.5|19300.5|19335.5|19305.5|19330.5|19300.5|5
1629254460000|2021-08-18 02:41:00|19328.5|19298.5|19335|19305|19335|19305|19328.5|19298.5|4
1629254470000|2021-08-18 02:41:10|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|1
1629254490000|2021-08-18 02:41:30|19330.5|19300.5|19330.5|19300.5|19332.5|19302.5|19328|19298|5
1629254500000|2021-08-18 02:41:40|19328|19298|19328|19298|19328|19298|19328|19298|1
1629254510000|2021-08-18 02:41:50|19330.5|19300.5|19330.5|19300.5|19332.5|19302.5|19328|19298|7
1629254520000|2021-08-18 02:42:00|19332.5|19302.5|19340|19310|19340|19310|19332.5|19302.5|5
1629254530000|2021-08-18 02:42:10|19342.5|19312.5|19347.5|19317.5|19347.5|19317.5|19340|19310|7
1629254540000|2021-08-18 02:42:20|19345.5|19315.5|19345.5|19315.5|19348|19318|19345.5|19315.5|7
1629254550000|2021-08-18 02:42:30|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|19345.5|19315.5|7
1629254560000|2021-08-18 02:42:40|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|19341|19311|4
1629254570000|2021-08-18 02:42:50|19347.5|19317.5|19345.5|19315.5|19347.5|19317.5|19345.5|19315.5|2
1629254580000|2021-08-18 02:43:00|19348.5|19318.5|19348.5|19318.5|19353.5|19323.5|19348.5|19318.5|6
1629254590000|2021-08-18 02:43:10|19348|19318|19346|19316|19350.5|19320.5|19345.5|19315.5|5
1629254600000|2021-08-18 02:43:20|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|19340.5|19310.5|5
1629254610000|2021-08-18 02:43:30|19347.5|19317.5|19350|19320|19350|19320|19347.5|19317.5|2
1629254620000|2021-08-18 02:43:40|19350.5|19320.5|19347.5|19317.5|19350.5|19320.5|19345.5|19315.5|5
1629254630000|2021-08-18 02:43:50|19350|19320|19345.5|19315.5|19350|19320|19345.5|19315.5|3
1629254640000|2021-08-18 02:44:00|19348|19318|19345.5|19315.5|19350.5|19320.5|19345.5|19315.5|7
1629254650000|2021-08-18 02:44:10|19343.5|19313.5|19345.5|19315.5|19345.5|19315.5|19343.5|19313.5|2
1629254660000|2021-08-18 02:44:20|19343.5|19313.5|19343.5|19313.5|19345.5|19315.5|19343.5|19313.5|3
1629254670000|2021-08-18 02:44:30|19342.5|19312.5|19340.5|19310.5|19342.5|19312.5|19340.5|19310.5|2
1629254700000|2021-08-18 02:45:00|19341.5|19311.5|19348|19318|19350.5|19320.5|19341|19311|10
1629254710000|2021-08-18 02:45:10|19350.5|19320.5|19351|19321|19353|19323|19350.5|19320.5|4
1629254720000|2021-08-18 02:45:20|19352.5|19322.5|19350.5|19320.5|19352.5|19322.5|19350.5|19320.5|2
1629254740000|2021-08-18 02:45:40|19348.5|19318.5|19350.5|19320.5|19353.5|19323.5|19348.5|19318.5|4
1629254750000|2021-08-18 02:45:50|19353.5|19323.5|19350.5|19320.5|19353.5|19323.5|19350.5|19320.5|2
1629254760000|2021-08-18 02:46:00|19353.5|19323.5|19350.5|19320.5|19355.5|19325.5|19350.5|19320.5|5
1629254770000|2021-08-18 02:46:10|19344|19314|19340.5|19310.5|19348.5|19318.5|19340.5|19310.5|5
1629254790000|2021-08-18 02:46:30|19338|19308|19338|19308|19338|19308|19338|19308|1
1629254800000|2021-08-18 02:46:40|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|1
1629254840000|2021-08-18 02:47:20|19337.5|19307.5|19335.5|19305.5|19337.5|19307.5|19333|19303|6
1629254850000|2021-08-18 02:47:30|19337.5|19307.5|19331|19301|19337.5|19307.5|19331|19301|4
1629254860000|2021-08-18 02:47:40|19332.5|19302.5|19333.5|19303.5|19333.5|19303.5|19330.5|19300.5|3
1629254870000|2021-08-18 02:47:50|19331|19301|19331|19301|19331|19301|19331|19301|1
1629254880000|2021-08-18 02:48:00|19332.5|19302.5|19338|19308|19340|19310|19332.5|19302.5|7
1629254900000|2021-08-18 02:48:20|19335.5|19305.5|19331|19301|19335.5|19305.5|19331|19301|3
1629254910000|2021-08-18 02:48:30|19330.5|19300.5|19328.5|19298.5|19330.5|19300.5|19328.5|19298.5|2
1629254920000|2021-08-18 02:48:40|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1629254930000|2021-08-18 02:48:50|19328.5|19298.5|19335.5|19305.5|19335.5|19305.5|19328.5|19298.5|8
1629254940000|2021-08-18 02:49:00|19337.5|19307.5|19340|19310|19340|19310|19337.5|19307.5|2
1629254950000|2021-08-18 02:49:10|19337.5|19307.5|19331|19301|19340|19310|19331|19301|5
1629254960000|2021-08-18 02:49:20|19333.5|19303.5|19333.5|19303.5|19333.5|19303.5|19333.5|19303.5|1
1629254970000|2021-08-18 02:49:30|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|1
1629254980000|2021-08-18 02:49:40|19338|19308|19340.5|19310.5|19340.5|19310.5|19338|19308|2
1629254990000|2021-08-18 02:49:50|19338|19308|19338|19308|19338|19308|19338|19308|1
1629255000000|2021-08-18 02:50:00|19333|19303|19331|19301|19333|19303|19331|19301|2
1629255020000|2021-08-18 02:50:20|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1629255030000|2021-08-18 02:50:30|19328.5|19298.5|19325.5|19295.5|19328.5|19298.5|19325.5|19295.5|2
1629255050000|2021-08-18 02:50:50|19328|19298|19328|19298|19328|19298|19328|19298|1
1629255060000|2021-08-18 02:51:00|19330|19300|19340.5|19310.5|19340.5|19310.5|19330|19300|7
1629255170000|2021-08-18 02:52:50|19342.5|19312.5|19346.5|19316.5|19348|19318|19342.5|19312.5|3
1629255180000|2021-08-18 02:53:00|19348|19318|19348|19318|19348|19318|19348|19318|1
1629255190000|2021-08-18 02:53:10|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|1
1629255210000|2021-08-18 02:53:30|19342.5|19312.5|19340.5|19310.5|19342.5|19312.5|19338|19308|4
1629255220000|2021-08-18 02:53:40|19343|19313|19341|19311|19343|19313|19341|19311|2
1629255230000|2021-08-18 02:53:50|19343|19313|19340.5|19310.5|19345.5|19315.5|19340.5|19310.5|4
1629255240000|2021-08-18 02:54:00|19341|19311|19345.5|19315.5|19345.5|19315.5|19341|19311|3
1629255250000|2021-08-18 02:54:10|19343.5|19313.5|19345.5|19315.5|19345.5|19315.5|19343.5|19313.5|4
1629255280000|2021-08-18 02:54:40|19343.5|19313.5|19340.5|19310.5|19343.5|19313.5|19340.5|19310.5|2
1629255290000|2021-08-18 02:54:50|19338.5|19308.5|19340.5|19310.5|19340.5|19310.5|19338.5|19308.5|2
1629255300000|2021-08-18 02:55:00|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|19338.5|19308.5|5
1629255310000|2021-08-18 02:55:10|19343.5|19313.5|19348|19318|19348|19318|19343.5|19313.5|3
1629255320000|2021-08-18 02:55:20|19350.5|19320.5|19350.5|19320.5|19353.5|19323.5|19348.5|19318.5|6
1629255340000|2021-08-18 02:55:40|19348.5|19318.5|19345.5|19315.5|19348.5|19318.5|19345.5|19315.5|2
1629255370000|2021-08-18 02:56:10|19343.5|19313.5|19345.5|19315.5|19345.5|19315.5|19341|19311|4
1629255400000|2021-08-18 02:56:40|19347.5|19317.5|19350.5|19320.5|19350.5|19320.5|19347.5|19317.5|4
1629255410000|2021-08-18 02:56:50|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|1
1629255430000|2021-08-18 02:57:10|19350.5|19320.5|19350.5|19320.5|19350.5|19320.5|19350.5|19320.5|1
1629255440000|2021-08-18 02:57:20|19353|19323|19353|19323|19353|19323|19353|19323|1
1629255450000|2021-08-18 02:57:30|19355.5|19325.5|19358.5|19328.5|19358.5|19328.5|19351.5|19321.5|6
1629255460000|2021-08-18 02:57:40|19356|19326|19356|19326|19356|19326|19356|19326|1
1629255470000|2021-08-18 02:57:50|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|1
1629255490000|2021-08-18 02:58:10|19353|19323|19350.5|19320.5|19353|19323|19350.5|19320.5|2
1629255500000|2021-08-18 02:58:20|19353|19323|19353|19323|19353|19323|19353|19323|1
1629255510000|2021-08-18 02:58:30|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|1
1629255530000|2021-08-18 02:58:50|19353.5|19323.5|19353.5|19323.5|19353.5|19323.5|19353.5|19323.5|1
1629255540000|2021-08-18 02:59:00|19355.5|19325.5|19353|19323|19355.5|19325.5|19353|19323|2
1629255550000|2021-08-18 02:59:10|19350.5|19320.5|19350|19320|19350.5|19320.5|19350|19320|2
1629255560000|2021-08-18 02:59:20|19348|19318|19345.5|19315.5|19348|19318|19345.5|19315.5|2
1629255580000|2021-08-18 02:59:40|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|1
1629255590000|2021-08-18 02:59:50|19345.5|19315.5|19343|19313|19345.5|19315.5|19343|19313|2
1629255600000|2021-08-18 03:00:00|19340.5|19310.5|19345.5|19315.5|19345.5|19315.5|19340.5|19310.5|3
1629255610000|2021-08-18 03:00:10|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|1
1629255630000|2021-08-18 03:00:30|19348.5|19318.5|19350.5|19320.5|19350.5|19320.5|19348.5|19318.5|2
1629255660000|2021-08-18 03:01:00|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|1
1629255670000|2021-08-18 03:01:10|19355.5|19325.5|19356|19326|19360.5|19330.5|19355.5|19325.5|5
1629255690000|2021-08-18 03:01:30|19358|19328|19355.5|19325.5|19360.5|19330.5|19355.5|19325.5|4
1629255700000|2021-08-18 03:01:40|19358.5|19328.5|19355.5|19325.5|19358.5|19328.5|19355.5|19325.5|3
1629255720000|2021-08-18 03:02:00|19357.5|19327.5|19361|19331|19361|19331|19357.5|19327.5|5
1629255730000|2021-08-18 03:02:10|19363|19333|19363|19333|19363|19333|19363|19333|1
1629255740000|2021-08-18 03:02:20|19365|19335|19363.5|19333.5|19365.5|19335.5|19363.5|19333.5|6
1629255750000|2021-08-18 03:02:30|19365.5|19335.5|19363.5|19333.5|19365.5|19335.5|19363.5|19333.5|2
1629255760000|2021-08-18 03:02:40|19365.5|19335.5|19363.5|19333.5|19365.5|19335.5|19363.5|19333.5|2
1629255770000|2021-08-18 03:02:50|19362.5|19332.5|19358.5|19328.5|19362.5|19332.5|19358.5|19328.5|3
1629255780000|2021-08-18 03:03:00|19360.5|19330.5|19360.5|19330.5|19363|19333|19360.5|19330.5|3
1629255790000|2021-08-18 03:03:10|19358.5|19328.5|19356.5|19326.5|19358.5|19328.5|19356.5|19326.5|2
1629255800000|2021-08-18 03:03:20|19358.5|19328.5|19360.5|19330.5|19360.5|19330.5|19355.5|19325.5|4
1629255810000|2021-08-18 03:03:30|19361|19331|19363|19333|19363|19333|19360.5|19330.5|12
1629255820000|2021-08-18 03:03:40|19360.5|19330.5|19362.5|19332.5|19363|19333|19360.5|19330.5|6
1629255830000|2021-08-18 03:03:50|19364.5|19334.5|19361|19331|19364.5|19334.5|19360.5|19330.5|6
1629255840000|2021-08-18 03:04:00|19363|19333|19363.5|19333.5|19365.5|19335.5|19363|19333|7
1629255850000|2021-08-18 03:04:10|19365.5|19335.5|19360.5|19330.5|19365.5|19335.5|19360.5|19330.5|4
1629255860000|2021-08-18 03:04:20|19358.5|19328.5|19358.5|19328.5|19360.5|19330.5|19358.5|19328.5|5
1629255870000|2021-08-18 03:04:30|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|19357.5|19327.5|5
1629255880000|2021-08-18 03:04:40|19358.5|19328.5|19358.5|19328.5|19360.5|19330.5|19358.5|19328.5|3
1629255890000|2021-08-18 03:04:50|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|1
1629255900000|2021-08-18 03:05:00|19363|19333|19367.5|19337.5|19369.5|19339.5|19361|19331|9
1629255910000|2021-08-18 03:05:10|19365.5|19335.5|19369.5|19339.5|19369.5|19339.5|19365.5|19335.5|3
1629255920000|2021-08-18 03:05:20|19372|19342|19372|19342|19372|19342|19369.5|19339.5|5
1629255930000|2021-08-18 03:05:30|19370|19340|19370|19340|19372.5|19342.5|19369.5|19339.5|9
1629255940000|2021-08-18 03:05:40|19372|19342|19372.5|19342.5|19372.5|19342.5|19370|19340|7
1629255950000|2021-08-18 03:05:50|19375.5|19345.5|19373.5|19343.5|19375.5|19345.5|19373.5|19343.5|4
1629255960000|2021-08-18 03:06:00|19375.5|19345.5|19370.5|19340.5|19375.5|19345.5|19370.5|19340.5|4
1629255970000|2021-08-18 03:06:10|19367.5|19337.5|19370.5|19340.5|19370.5|19340.5|19365.5|19335.5|4
1629255980000|2021-08-18 03:06:20|19368.5|19338.5|19363.5|19333.5|19370.5|19340.5|19361|19331|11
1629255990000|2021-08-18 03:06:30|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|1
1629256010000|2021-08-18 03:06:50|19358|19328|19360|19330|19360|19330|19358|19328|2
1629256020000|2021-08-18 03:07:00|19357.5|19327.5|19360.5|19330.5|19360.5|19330.5|19355.5|19325.5|5
1629256050000|2021-08-18 03:07:30|19357.5|19327.5|19354.5|19324.5|19357.5|19327.5|19350.5|19320.5|7
1629256060000|2021-08-18 03:07:40|19352.5|19322.5|19354.5|19324.5|19354.5|19324.5|19350.5|19320.5|4
1629256070000|2021-08-18 03:07:50|19355.5|19325.5|19360.5|19330.5|19360.5|19330.5|19355.5|19325.5|4
1629256080000|2021-08-18 03:08:00|19361|19331|19360.5|19330.5|19365.5|19335.5|19360.5|19330.5|6
1629256090000|2021-08-18 03:08:10|19358.5|19328.5|19358.5|19328.5|19358.5|19328.5|19358.5|19328.5|1
1629256100000|2021-08-18 03:08:20|19356|19326|19365.5|19335.5|19365.5|19335.5|19356|19326|7
1629256110000|2021-08-18 03:08:30|19367.5|19337.5|19365.5|19335.5|19370.5|19340.5|19365.5|19335.5|4
1629256120000|2021-08-18 03:08:40|19363.5|19333.5|19363.5|19333.5|19363.5|19333.5|19363.5|19333.5|1
1629256130000|2021-08-18 03:08:50|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|19363.5|19333.5|5
1629256150000|2021-08-18 03:09:10|19367.5|19337.5|19370.5|19340.5|19372.5|19342.5|19367.5|19337.5|12
1629256170000|2021-08-18 03:09:30|19368|19338|19365.5|19335.5|19368|19338|19365.5|19335.5|2
1629256180000|2021-08-18 03:09:40|19363.5|19333.5|19365.5|19335.5|19365.5|19335.5|19361|19331|7
1629256190000|2021-08-18 03:09:50|19363.5|19333.5|19365.5|19335.5|19365.5|19335.5|19363|19333|4
1629256200000|2021-08-18 03:10:00|19367.5|19337.5|19369.5|19339.5|19369.5|19339.5|19367.5|19337.5|2
1629256210000|2021-08-18 03:10:10|19367.5|19337.5|19363.5|19333.5|19367.5|19337.5|19363.5|19333.5|5
1629256220000|2021-08-18 03:10:20|19365.5|19335.5|19363|19333|19369.5|19339.5|19363|19333|13
1629256230000|2021-08-18 03:10:30|19360.5|19330.5|19361|19331|19361|19331|19358|19328|4
1629256240000|2021-08-18 03:10:40|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|1
1629256250000|2021-08-18 03:10:50|19358|19328|19360.5|19330.5|19365|19335|19358|19328|6
1629256260000|2021-08-18 03:11:00|19362.5|19332.5|19364.5|19334.5|19364.5|19334.5|19362.5|19332.5|2
1629256280000|2021-08-18 03:11:20|19367.5|19337.5|19365.5|19335.5|19369.5|19339.5|19365.5|19335.5|4
1629256290000|2021-08-18 03:11:30|19367.5|19337.5|19362.5|19332.5|19369.5|19339.5|19362.5|19332.5|5
1629256300000|2021-08-18 03:11:40|19360.5|19330.5|19365.5|19335.5|19365.5|19335.5|19360.5|19330.5|5
1629256310000|2021-08-18 03:11:50|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|1
1629256320000|2021-08-18 03:12:00|19371.5|19341.5|19370|19340|19372|19342|19369.5|19339.5|4
1629256330000|2021-08-18 03:12:10|19372.5|19342.5|19365.5|19335.5|19372.5|19342.5|19365.5|19335.5|4
1629256340000|2021-08-18 03:12:20|19367.5|19337.5|19368|19338|19369.5|19339.5|19367.5|19337.5|3
1629256350000|2021-08-18 03:12:30|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|1
1629256370000|2021-08-18 03:12:50|19363.5|19333.5|19365.5|19335.5|19371.5|19341.5|19363.5|19333.5|9
1629256380000|2021-08-18 03:13:00|19363.5|19333.5|19367.5|19337.5|19367.5|19337.5|19363.5|19333.5|11
1629256390000|2021-08-18 03:13:10|19365.5|19335.5|19360.5|19330.5|19367.5|19337.5|19360.5|19330.5|14
1629256400000|2021-08-18 03:13:20|19358|19328|19357.5|19327.5|19360.5|19330.5|19355.5|19325.5|11
1629256410000|2021-08-18 03:13:30|19355.5|19325.5|19357.5|19327.5|19357.5|19327.5|19355.5|19325.5|10
1629256420000|2021-08-18 03:13:40|19355.5|19325.5|19355.5|19325.5|19357.5|19327.5|19355.5|19325.5|13
1629256430000|2021-08-18 03:13:50|19357.5|19327.5|19355.5|19325.5|19357.5|19327.5|19355.5|19325.5|10
1629256440000|2021-08-18 03:14:00|19357.5|19327.5|19355.5|19325.5|19359.5|19329.5|19355.5|19325.5|8
1629256450000|2021-08-18 03:14:10|19357.5|19327.5|19353|19323|19357.5|19327.5|19348.5|19318.5|11
1629256460000|2021-08-18 03:14:20|19350.5|19320.5|19348|19318|19353|19323|19348|19318|8
1629256470000|2021-08-18 03:14:30|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|19342.5|19312.5|7
1629256480000|2021-08-18 03:14:40|19347.5|19317.5|19350.5|19320.5|19350.5|19320.5|19347.5|19317.5|6
1629256490000|2021-08-18 03:14:50|19347.5|19317.5|19348|19318|19348|19318|19345.5|19315.5|7
1629256500000|2021-08-18 03:15:00|19350.5|19320.5|19352.5|19322.5|19352.5|19322.5|19350.5|19320.5|4
1629256510000|2021-08-18 03:15:10|19355|19325|19357.5|19327.5|19357.5|19327.5|19355|19325|4
1629256520000|2021-08-18 03:15:20|19355.5|19325.5|19353|19323|19355.5|19325.5|19353|19323|2
1629256540000|2021-08-18 03:15:40|19350.5|19320.5|19345.5|19315.5|19350.5|19320.5|19345.5|19315.5|5
1629256550000|2021-08-18 03:15:50|19347.5|19317.5|19344.5|19314.5|19347.5|19317.5|19344.5|19314.5|13
1629256560000|2021-08-18 03:16:00|19342.5|19312.5|19345.5|19315.5|19345.5|19315.5|19339.5|19309.5|5
1629256570000|2021-08-18 03:16:10|19347.5|19317.5|19345.5|19315.5|19347.5|19317.5|19345.5|19315.5|4
1629256580000|2021-08-18 03:16:20|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|1
1629256590000|2021-08-18 03:16:30|19345.5|19315.5|19353|19323|19355.5|19325.5|19345.5|19315.5|8
1629256600000|2021-08-18 03:16:40|19350.5|19320.5|19350|19320|19350.5|19320.5|19350|19320|2
1629256610000|2021-08-18 03:16:50|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|19345.5|19315.5|9
1629256620000|2021-08-18 03:17:00|19350|19320|19350|19320|19350|19320|19350|19320|1
1629256640000|2021-08-18 03:17:20|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|1
1629256650000|2021-08-18 03:17:30|19345.5|19315.5|19350|19320|19350|19320|19345.5|19315.5|11
1629256660000|2021-08-18 03:17:40|19347.5|19317.5|19345.5|19315.5|19347.5|19317.5|19343.5|19313.5|11
1629256670000|2021-08-18 03:17:50|19343.5|19313.5|19347.5|19317.5|19347.5|19317.5|19343.5|19313.5|4
1629256680000|2021-08-18 03:18:00|19348.5|19318.5|19351|19321|19355.5|19325.5|19348.5|19318.5|9
1629256690000|2021-08-18 03:18:10|19353|19323|19351|19321|19353|19323|19350.5|19320.5|4
1629256700000|2021-08-18 03:18:20|19355.5|19325.5|19355.5|19325.5|19357.5|19327.5|19355.5|19325.5|3
1629256710000|2021-08-18 03:18:30|19355|19325|19355|19325|19355|19325|19352.5|19322.5|3
1629256720000|2021-08-18 03:18:40|19352.5|19322.5|19353|19323|19355|19325|19352.5|19322.5|9
1629256730000|2021-08-18 03:18:50|19355|19325|19355|19325|19355|19325|19355|19325|1
1629256740000|2021-08-18 03:19:00|19353|19323|19355|19325|19355|19325|19353|19323|2
1629256750000|2021-08-18 03:19:10|19353|19323|19350.5|19320.5|19353|19323|19348.5|19318.5|5
1629256760000|2021-08-18 03:19:20|19347.5|19317.5|19345|19315|19350|19320|19345|19315|14
1629256770000|2021-08-18 03:19:30|19342.5|19312.5|19345.5|19315.5|19345.5|19315.5|19342.5|19312.5|10
1629256780000|2021-08-18 03:19:40|19342.5|19312.5|19345|19315|19345|19315|19342.5|19312.5|4
1629256790000|2021-08-18 03:19:50|19343|19313|19345.5|19315.5|19345.5|19315.5|19343|19313|4
1629256800000|2021-08-18 03:20:00|19343.5|19313.5|19345.5|19315.5|19345.5|19315.5|19343.5|19313.5|3
1629256810000|2021-08-18 03:20:10|19344.5|19314.5|19340.5|19310.5|19344.5|19314.5|19340.5|19310.5|7
1629256820000|2021-08-18 03:20:20|19337.5|19307.5|19330.5|19300.5|19337.5|19307.5|19330.5|19300.5|5
1629256830000|2021-08-18 03:20:30|19332.5|19302.5|19335.5|19305.5|19335.5|19305.5|19330.5|19300.5|7
1629256840000|2021-08-18 03:20:40|19332.5|19302.5|19334.5|19304.5|19334.5|19304.5|19332.5|19302.5|2
1629256860000|2021-08-18 03:21:00|19335.5|19305.5|19340.5|19310.5|19345|19315|19335.5|19305.5|9
1629256870000|2021-08-18 03:21:10|19342.5|19312.5|19344.5|19314.5|19344.5|19314.5|19340.5|19310.5|4
1629256880000|2021-08-18 03:21:20|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|1
1629256890000|2021-08-18 03:21:30|19347.5|19317.5|19347.5|19317.5|19350|19320|19347.5|19317.5|3
1629256900000|2021-08-18 03:21:40|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|1
1629256930000|2021-08-18 03:22:10|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|1
1629256940000|2021-08-18 03:22:20|19349.5|19319.5|19350.5|19320.5|19350.5|19320.5|19349.5|19319.5|2
1629256950000|2021-08-18 03:22:30|19352.5|19322.5|19355.5|19325.5|19355.5|19325.5|19352.5|19322.5|3
1629256960000|2021-08-18 03:22:40|19357.5|19327.5|19359.5|19329.5|19362.5|19332.5|19357.5|19327.5|8
1629256970000|2021-08-18 03:22:50|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|1
1629256980000|2021-08-18 03:23:00|19359.5|19329.5|19359.5|19329.5|19359.5|19329.5|19357.5|19327.5|3
1629257010000|2021-08-18 03:23:30|19360.5|19330.5|19360.5|19330.5|19364.5|19334.5|19360.5|19330.5|5
1629257020000|2021-08-18 03:23:40|19362.5|19332.5|19360.5|19330.5|19362.5|19332.5|19360.5|19330.5|2
1629257050000|2021-08-18 03:24:10|19362.5|19332.5|19360.5|19330.5|19365|19335|19360.5|19330.5|6
1629257060000|2021-08-18 03:24:20|19360|19330|19357.5|19327.5|19360|19330|19357.5|19327.5|3
1629257070000|2021-08-18 03:24:30|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|1
1629257080000|2021-08-18 03:24:40|19352.5|19322.5|19354.5|19324.5|19354.5|19324.5|19352.5|19322.5|2
1629257090000|2021-08-18 03:24:50|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|1
1629257100000|2021-08-18 03:25:00|19354.5|19324.5|19355.5|19325.5|19355.5|19325.5|19354.5|19324.5|2
1629257110000|2021-08-18 03:25:10|19357.5|19327.5|19357.5|19327.5|19359.5|19329.5|19357.5|19327.5|3
1629257120000|2021-08-18 03:25:20|19360|19330|19360|19330|19360|19330|19360|19330|1
1629257130000|2021-08-18 03:25:30|19358|19328|19358|19328|19358|19328|19358|19328|1
1629257160000|2021-08-18 03:26:00|19355.5|19325.5|19352.5|19322.5|19355.5|19325.5|19352.5|19322.5|3
1629257170000|2021-08-18 03:26:10|19354.5|19324.5|19352.5|19322.5|19355.5|19325.5|19352.5|19322.5|4
1629257180000|2021-08-18 03:26:20|19350|19320|19345.5|19315.5|19352.5|19322.5|19344.5|19314.5|8
1629257200000|2021-08-18 03:26:40|19347.5|19317.5|19350|19320|19350|19320|19347.5|19317.5|2
1629257210000|2021-08-18 03:26:50|19348|19318|19348|19318|19348|19318|19348|19318|1
1629257230000|2021-08-18 03:27:10|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|19345.5|19315.5|1
1629257240000|2021-08-18 03:27:20|19343|19313|19343|19313|19343|19313|19343|19313|1
1629257250000|2021-08-18 03:27:30|19342.5|19312.5|19340|19310|19342.5|19312.5|19340|19310|3
1629257260000|2021-08-18 03:27:40|19337.5|19307.5|19335|19305|19337.5|19307.5|19335|19305|2
1629257270000|2021-08-18 03:27:50|19337.5|19307.5|19333|19303|19337.5|19307.5|19333|19303|3
1629257280000|2021-08-18 03:28:00|19335.5|19305.5|19340.5|19310.5|19340.5|19310.5|19335.5|19305.5|3
1629257300000|2021-08-18 03:28:20|19338|19308|19338|19308|19338|19308|19338|19308|1
1629257310000|2021-08-18 03:28:30|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|1
1629257330000|2021-08-18 03:28:50|19335|19305|19329.5|19299.5|19335.5|19305.5|19327.5|19297.5|15
1629257340000|2021-08-18 03:29:00|19327.5|19297.5|19335.5|19305.5|19337.5|19307.5|19327.5|19297.5|10
1629257350000|2021-08-18 03:29:10|19335|19305|19330.5|19300.5|19335|19305|19330.5|19300.5|10
1629257360000|2021-08-18 03:29:20|19332.5|19302.5|19330.5|19300.5|19332.5|19302.5|19330.5|19300.5|22
1629257370000|2021-08-18 03:29:30|19332.5|19302.5|19330.5|19300.5|19333|19303|19330.5|19300.5|3
1629257380000|2021-08-18 03:29:40|19330|19300|19325.5|19295.5|19330|19300|19323.5|19293.5|10
1629257390000|2021-08-18 03:29:50|19323.5|19293.5|19330.5|19300.5|19330.5|19300.5|19323|19293|11
1629257440000|2021-08-18 03:30:40|19333.5|19303.5|19338|19308|19338|19308|19333.5|19303.5|3
1629257510000|2021-08-18 03:31:50|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|1
1629257600000|2021-08-18 03:33:20|19335|19305|19335|19305|19335|19305|19335|19305|1
1629257610000|2021-08-18 03:33:30|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|1
1629257670000|2021-08-18 03:34:30|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1629257680000|2021-08-18 03:34:40|19330|19300|19330|19300|19330|19300|19330|19300|1
1629257700000|2021-08-18 03:35:00|19328|19298|19325.5|19295.5|19328|19298|19325.5|19295.5|2
1629257710000|2021-08-18 03:35:10|19323|19293|19323|19293|19323|19293|19323|19293|1
1629257730000|2021-08-18 03:35:30|19320.5|19290.5|19322.5|19292.5|19322.5|19292.5|19320.5|19290.5|2
1629257790000|2021-08-18 03:36:30|19323|19293|19323|19293|19323|19293|19323|19293|1
1629257850000|2021-08-18 03:37:30|19325.5|19295.5|19328.5|19298.5|19328.5|19298.5|19325.5|19295.5|2
1629258040000|2021-08-18 03:40:40|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1629258850000|2021-08-18 03:54:10|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|1
1629259180000|2021-08-18 03:59:40|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1629259190000|2021-08-18 03:59:50|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|1
1629259690000|2021-08-18 04:08:10|19325.5|19295.5|19323|19293|19325.5|19295.5|19323|19293|2
1629259740000|2021-08-18 04:09:00|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|1
1629260270000|2021-08-18 04:17:50|19327.5|19297.5|19330.5|19300.5|19330.5|19300.5|19327.5|19297.5|3
1629260320000|2021-08-18 04:18:40|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|19329.5|19299.5|1
1629260380000|2021-08-18 04:19:40|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1629260400000|2021-08-18 04:20:00|19327.5|19297.5|19330.5|19300.5|19330.5|19300.5|19327.5|19297.5|2
1629260450000|2021-08-18 04:20:50|19330|19300|19330|19300|19330|19300|19330|19300|1
1629260490000|2021-08-18 04:21:30|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1629260640000|2021-08-18 04:24:00|19333.5|19303.5|19333.5|19303.5|19333.5|19303.5|19333.5|19303.5|1
1629260690000|2021-08-18 04:24:50|19333|19303|19333|19303|19333|19303|19333|19303|1
1629260910000|2021-08-18 04:28:30|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1629261000000|2021-08-18 04:30:00|19328.5|19298.5|19330.5|19300.5|19330.5|19300.5|19328.5|19298.5|2
1629261470000|2021-08-18 04:37:50|19328.5|19298.5|19328.5|19298.5|19328.5|19298.5|19328.5|19298.5|1
1629261480000|2021-08-18 04:38:00|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|19330.5|19300.5|1
1629261580000|2021-08-18 04:39:40|19328|19298|19328|19298|19328|19298|19328|19298|1
1629261860000|2021-08-18 04:44:20|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|1
1629261920000|2021-08-18 04:45:20|19323|19293|19325.5|19295.5|19325.5|19295.5|19323|19293|2
1629261980000|2021-08-18 04:46:20|19325|19295|19325|19295|19325|19295|19325|19295|1
1629262030000|2021-08-18 04:47:10|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|1
1629262050000|2021-08-18 04:47:30|19327.5|19297.5|19330.5|19300.5|19330.5|19300.5|19327.5|19297.5|2
1629262150000|2021-08-18 04:49:10|19328.5|19298.5|19330.5|19300.5|19330.5|19300.5|19328.5|19298.5|2
1629262190000|2021-08-18 04:49:50|19330|19300|19325.5|19295.5|19330|19300|19325.5|19295.5|2
1629262220000|2021-08-18 04:50:20|19325|19295|19325|19295|19325|19295|19325|19295|1
1629262280000|2021-08-18 04:51:20|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|1
1629262350000|2021-08-18 04:52:30|19328|19298|19330.5|19300.5|19330.5|19300.5|19328|19298|2
1629262410000|2021-08-18 04:53:30|19328.5|19298.5|19326|19296|19328.5|19298.5|19326|19296|2
1629262460000|2021-08-18 04:54:20|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|1
1629262540000|2021-08-18 04:55:40|19323|19293|19323|19293|19323|19293|19323|19293|1
1629262590000|2021-08-18 04:56:30|19323.5|19293.5|19323.5|19293.5|19323.5|19293.5|19323.5|19293.5|1
1629262650000|2021-08-18 04:57:30|19325.5|19295.5|19323.5|19293.5|19325.5|19295.5|19323.5|19293.5|2
1629262700000|2021-08-18 04:58:20|19320.5|19290.5|19322.5|19292.5|19322.5|19292.5|19320.5|19290.5|2
1629262780000|2021-08-18 04:59:40|19313.5|19283.5|19310.5|19280.5|19313.5|19283.5|19310.5|19280.5|2
1629262810000|2021-08-18 05:00:10|19312.5|19282.5|19312.5|19282.5|19312.5|19282.5|19312.5|19282.5|1
1629262820000|2021-08-18 05:00:20|19313.5|19283.5|19313.5|19283.5|19313.5|19283.5|19313.5|19283.5|1
1629262840000|2021-08-18 05:00:40|19312.5|19282.5|19312.5|19282.5|19312.5|19282.5|19312.5|19282.5|1
1629262860000|2021-08-18 05:01:00|19315.5|19285.5|19322.5|19292.5|19322.5|19292.5|19315.5|19285.5|3
1629262870000|2021-08-18 05:01:10|19323|19293|19323|19293|19323|19293|19323|19293|1
1629262910000|2021-08-18 05:01:50|19325.5|19295.5|19330.5|19300.5|19330.5|19300.5|19325.5|19295.5|3
1629263200000|2021-08-18 05:06:40|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|1
1629263230000|2021-08-18 05:07:10|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|1
1629263280000|2021-08-18 05:08:00|19338|19308|19338|19308|19338|19308|19338|19308|1
1629263350000|2021-08-18 05:09:10|19336|19306|19338.5|19308.5|19338.5|19308.5|19336|19306|4
1629263360000|2021-08-18 05:09:20|19336|19306|19338.5|19308.5|19338.5|19308.5|19336|19306|2
1629263380000|2021-08-18 05:09:40|19336|19306|19336|19306|19336|19306|19336|19306|1
1629263390000|2021-08-18 05:09:50|19338.5|19308.5|19340.5|19310.5|19340.5|19310.5|19338.5|19308.5|2
1629263460000|2021-08-18 05:11:00|19343|19313|19345.5|19315.5|19345.5|19315.5|19343|19313|2
1629263470000|2021-08-18 05:11:10|19347.5|19317.5|19348|19318|19350|19320|19347.5|19317.5|3
1629263480000|2021-08-18 05:11:20|19350.5|19320.5|19350.5|19320.5|19350.5|19320.5|19350.5|19320.5|1
1629263660000|2021-08-18 05:14:20|19353|19323|19353|19323|19353|19323|19353|19323|1
1629263670000|2021-08-18 05:14:30|19354.5|19324.5|19355.5|19325.5|19355.5|19325.5|19354.5|19324.5|2
1629263710000|2021-08-18 05:15:10|19353|19323|19353|19323|19353|19323|19353|19323|1
1629263780000|2021-08-18 05:16:20|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|1
1629263840000|2021-08-18 05:17:20|19357.5|19327.5|19355.5|19325.5|19357.5|19327.5|19355.5|19325.5|4
1629263850000|2021-08-18 05:17:30|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|1
1629263870000|2021-08-18 05:17:50|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|1
1629263880000|2021-08-18 05:18:00|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|1
1629263890000|2021-08-18 05:18:10|19355.5|19325.5|19358|19328|19360|19330|19355.5|19325.5|4
1629263910000|2021-08-18 05:18:30|19360|19330|19357.5|19327.5|19360|19330|19357.5|19327.5|4
1629263920000|2021-08-18 05:18:40|19360|19330|19357.5|19327.5|19360|19330|19357.5|19327.5|4
1629263930000|2021-08-18 05:18:50|19360|19330|19357.5|19327.5|19360|19330|19357.5|19327.5|4
1629263990000|2021-08-18 05:19:50|19358|19328|19358|19328|19358|19328|19358|19328|1
1629264370000|2021-08-18 05:26:10|19355.5|19325.5|19355|19325|19355.5|19325.5|19355|19325|2
1629264380000|2021-08-18 05:26:20|19353|19323|19353|19323|19353|19323|19353|19323|1
1629264470000|2021-08-18 05:27:50|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|1
1629264500000|2021-08-18 05:28:20|19358.5|19328.5|19360.5|19330.5|19360.5|19330.5|19358.5|19328.5|2
1629264550000|2021-08-18 05:29:10|19358.5|19328.5|19358.5|19328.5|19358.5|19328.5|19358.5|19328.5|1
1629264570000|2021-08-18 05:29:30|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|1
1629264580000|2021-08-18 05:29:40|19358|19328|19355.5|19325.5|19358|19328|19355.5|19325.5|2
1629264600000|2021-08-18 05:30:00|19355|19325|19365.5|19335.5|19367.5|19337.5|19355|19325|6
1629264610000|2021-08-18 05:30:10|19368.5|19338.5|19375.5|19345.5|19378|19348|19368.5|19338.5|8
1629264620000|2021-08-18 05:30:20|19372.5|19342.5|19362.5|19332.5|19372.5|19342.5|19360.5|19330.5|9
1629264630000|2021-08-18 05:30:30|19365.5|19335.5|19367.5|19337.5|19367.5|19337.5|19361.5|19331.5|7
1629264640000|2021-08-18 05:30:40|19365.5|19335.5|19361|19331|19367.5|19337.5|19361|19331|5
1629264650000|2021-08-18 05:30:50|19360.5|19330.5|19360.5|19330.5|19362.5|19332.5|19358|19328|9
1629264660000|2021-08-18 05:31:00|19362.5|19332.5|19355.5|19325.5|19362.5|19332.5|19355.5|19325.5|5
1629264670000|2021-08-18 05:31:10|19353|19323|19350.5|19320.5|19354.5|19324.5|19348.5|19318.5|8
1629264680000|2021-08-18 05:31:20|19348.5|19318.5|19345.5|19315.5|19348.5|19318.5|19340.5|19310.5|8
1629264690000|2021-08-18 05:31:30|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|1
1629264700000|2021-08-18 05:31:40|19345.5|19315.5|19345|19315|19345.5|19315.5|19343|19313|3
1629264710000|2021-08-18 05:31:50|19347.5|19317.5|19338|19308|19347.5|19317.5|19338|19308|13
1629264720000|2021-08-18 05:32:00|19340.5|19310.5|19335|19305|19340.5|19310.5|19335|19305|4
1629264730000|2021-08-18 05:32:10|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|19335.5|19305.5|1
1629264750000|2021-08-18 05:32:30|19335|19305|19334.5|19304.5|19335|19305|19332.5|19302.5|5
1629264760000|2021-08-18 05:32:40|19332.5|19302.5|19334.5|19304.5|19334.5|19304.5|19332.5|19302.5|4
1629264770000|2021-08-18 05:32:50|19332.5|19302.5|19330.5|19300.5|19332.5|19302.5|19330.5|19300.5|2
1629264780000|2021-08-18 05:33:00|19327.5|19297.5|19327|19297|19327.5|19297.5|19322.5|19292.5|7
1629264790000|2021-08-18 05:33:10|19327.5|19297.5|19329.5|19299.5|19329.5|19299.5|19327.5|19297.5|2
1629264800000|2021-08-18 05:33:20|19328|19298|19334.5|19304.5|19334.5|19304.5|19328|19298|4
1629264810000|2021-08-18 05:33:30|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|19332.5|19302.5|1
1629264820000|2021-08-18 05:33:40|19330.5|19300.5|19327.5|19297.5|19330.5|19300.5|19327.5|19297.5|2
1629264830000|2021-08-18 05:33:50|19330|19300|19332.5|19302.5|19332.5|19302.5|19330|19300|2
1629264840000|2021-08-18 05:34:00|19330.5|19300.5|19330|19300|19330.5|19300.5|19327.5|19297.5|6
1629264850000|2021-08-18 05:34:10|19332.5|19302.5|19328|19298|19332.5|19302.5|19328|19298|3
1629264860000|2021-08-18 05:34:20|19330.5|19300.5|19332.5|19302.5|19332.5|19302.5|19328.5|19298.5|4
1629264870000|2021-08-18 05:34:30|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|19334.5|19304.5|1
1629264880000|2021-08-18 05:34:40|19332.5|19302.5|19325.5|19295.5|19332.5|19302.5|19325.5|19295.5|5
1629264890000|2021-08-18 05:34:50|19325|19295|19323|19293|19325|19295|19323|19293|2
1629264900000|2021-08-18 05:35:00|19322.5|19292.5|19320.5|19290.5|19322.5|19292.5|19320.5|19290.5|4
1629264910000|2021-08-18 05:35:10|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|1
1629264920000|2021-08-18 05:35:20|19320.5|19290.5|19322.5|19292.5|19322.5|19292.5|19320.5|19290.5|2
1629264930000|2021-08-18 05:35:30|19320.5|19290.5|19318|19288|19320.5|19290.5|19316|19286|4
1629264940000|2021-08-18 05:35:40|19315.5|19285.5|19315.5|19285.5|19317.5|19287.5|19315.5|19285.5|3
1629264950000|2021-08-18 05:35:50|19315|19285|19300.5|19270.5|19315|19285|19300.5|19270.5|7
1629264960000|2021-08-18 05:36:00|19302.5|19272.5|19307.5|19277.5|19307.5|19277.5|19302.5|19272.5|9
1629264970000|2021-08-18 05:36:10|19309.5|19279.5|19310.5|19280.5|19310.5|19280.5|19309.5|19279.5|2
1629264980000|2021-08-18 05:36:20|19310|19280|19310.5|19280.5|19310.5|19280.5|19307.5|19277.5|3
1629264990000|2021-08-18 05:36:30|19308.5|19278.5|19310|19280|19310|19280|19308.5|19278.5|4
1629265000000|2021-08-18 05:36:40|19312.5|19282.5|19317.5|19287.5|19317.5|19287.5|19312.5|19282.5|6
1629265010000|2021-08-18 05:36:50|19315.5|19285.5|19315.5|19285.5|19317.5|19287.5|19315.5|19285.5|3
1629265020000|2021-08-18 05:37:00|19313.5|19283.5|19317.5|19287.5|19320|19290|19313.5|19283.5|6
1629265030000|2021-08-18 05:37:10|19320|19290|19325|19295|19325|19295|19315.5|19285.5|11
1629265040000|2021-08-18 05:37:20|19322.5|19292.5|19324.5|19294.5|19324.5|19294.5|19322.5|19292.5|2
1629265050000|2021-08-18 05:37:30|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|19322.5|19292.5|1
1629265060000|2021-08-18 05:37:40|19320|19290|19320|19290|19320|19290|19320|19290|1
1629265080000|2021-08-18 05:38:00|19322.5|19292.5|19324.5|19294.5|19324.5|19294.5|19322.5|19292.5|2
1629265100000|2021-08-18 05:38:20|19325.5|19295.5|19330|19300|19330|19300|19325.5|19295.5|3
1629265110000|2021-08-18 05:38:30|19327.5|19297.5|19328|19298|19329.5|19299.5|19327.5|19297.5|3
1629265120000|2021-08-18 05:38:40|19330|19300|19322.5|19292.5|19330.5|19300.5|19322.5|19292.5|9
1629265140000|2021-08-18 05:39:00|19320.5|19290.5|19315|19285|19320.5|19290.5|19313|19283|5
1629265150000|2021-08-18 05:39:10|19313|19283|19327.5|19297.5|19327.5|19297.5|19313|19283|6
1629265160000|2021-08-18 05:39:20|19329.5|19299.5|19332.5|19302.5|19334.5|19304.5|19329.5|19299.5|4
1629265170000|2021-08-18 05:39:30|19332|19302|19339.5|19309.5|19339.5|19309.5|19329.5|19299.5|5
1629265190000|2021-08-18 05:39:50|19342|19312|19339.5|19309.5|19342|19312|19337.5|19307.5|3
1629265210000|2021-08-18 05:40:10|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|1
1629265220000|2021-08-18 05:40:20|19339.5|19309.5|19337.5|19307.5|19339.5|19309.5|19337.5|19307.5|2
1629265230000|2021-08-18 05:40:30|19335.5|19305.5|19325|19295|19335.5|19305.5|19323|19293|10
1629265240000|2021-08-18 05:40:40|19322.5|19292.5|19325.5|19295.5|19325.5|19295.5|19322.5|19292.5|5
1629265250000|2021-08-18 05:40:50|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|19327.5|19297.5|1
1629265270000|2021-08-18 05:41:10|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|19325.5|19295.5|1
1629265280000|2021-08-18 05:41:20|19327.5|19297.5|19330|19300|19330|19300|19327.5|19297.5|2
1629265300000|2021-08-18 05:41:40|19332.5|19302.5|19330.5|19300.5|19334.5|19304.5|19330.5|19300.5|4
1629265310000|2021-08-18 05:41:50|19328|19298|19324.5|19294.5|19328|19298|19324.5|19294.5|4
1629265320000|2021-08-18 05:42:00|19322.5|19292.5|19320|19290|19322.5|19292.5|19317.5|19287.5|6
1629265330000|2021-08-18 05:42:10|19322.5|19292.5|19325|19295|19325|19295|19322.5|19292.5|2
1629265350000|2021-08-18 05:42:30|19322.5|19292.5|19320|19290|19322.5|19292.5|19320|19290|3
1629265360000|2021-08-18 05:42:40|19317.5|19287.5|19320.5|19290.5|19320.5|19290.5|19317.5|19287.5|4
1629265370000|2021-08-18 05:42:50|19317.5|19287.5|19309.5|19279.5|19317.5|19287.5|19309.5|19279.5|6
1629265380000|2021-08-18 05:43:00|19310.5|19280.5|19310.5|19280.5|19312.5|19282.5|19305.5|19275.5|9
1629265390000|2021-08-18 05:43:10|19312.5|19282.5|19312.5|19282.5|19315.5|19285.5|19312.5|19282.5|4
1629265400000|2021-08-18 05:43:20|19310.5|19280.5|19310|19280|19310.5|19280.5|19310|19280|2
1629265410000|2021-08-18 05:43:30|19310.5|19280.5|19315.5|19285.5|19315.5|19285.5|19310.5|19280.5|5
1629265420000|2021-08-18 05:43:40|19313|19283|19313|19283|19313|19283|19313|19283|1
1629265440000|2021-08-18 05:44:00|19315.5|19285.5|19320|19290|19320|19290|19315.5|19285.5|3
1629265450000|2021-08-18 05:44:10|19318|19288|19307.5|19277.5|19318|19288|19307.5|19277.5|7
1629265460000|2021-08-18 05:44:20|19305.5|19275.5|19305.5|19275.5|19307.5|19277.5|19305|19275|6
1629265480000|2021-08-18 05:44:40|19307.5|19277.5|19315.5|19285.5|19315.5|19285.5|19307.5|19277.5|5
1629265490000|2021-08-18 05:44:50|19311|19281|19305.5|19275.5|19315.5|19285.5|19305.5|19275.5|7
1629265500000|2021-08-18 05:45:00|19302.5|19272.5|19297.5|19267.5|19302.5|19272.5|19295.5|19265.5|10
1629265510000|2021-08-18 05:45:10|19293|19263|19297.5|19267.5|19297.5|19267.5|19293|19263|6
1629265520000|2021-08-18 05:45:20|19300|19270|19300|19270|19300|19270|19300|19270|1
1629265530000|2021-08-18 05:45:30|19298|19268|19297.5|19267.5|19300|19270|19295.5|19265.5|5
1629265540000|2021-08-18 05:45:40|19295.5|19265.5|19295.5|19265.5|19295.5|19265.5|19295.5|19265.5|1
1629265550000|2021-08-18 05:45:50|19292.5|19262.5|19292.5|19262.5|19292.5|19262.5|19292.5|19262.5|1
1629265560000|2021-08-18 05:46:00|19294.5|19264.5|19282.5|19252.5|19294.5|19264.5|19280.5|19250.5|15
1629265570000|2021-08-18 05:46:10|19284.5|19254.5|19282.5|19252.5|19284.5|19254.5|19280.5|19250.5|5
1629265580000|2021-08-18 05:46:20|19280.5|19250.5|19280.5|19250.5|19282.5|19252.5|19280.5|19250.5|3
1629265590000|2021-08-18 05:46:30|19282.5|19252.5|19285|19255|19285|19255|19282.5|19252.5|10
1629265600000|2021-08-18 05:46:40|19283|19253|19285|19255|19285.5|19255.5|19283|19253|6
1629265610000|2021-08-18 05:46:50|19287.5|19257.5|19287.5|19257.5|19290.5|19260.5|19287.5|19257.5|5
1629265620000|2021-08-18 05:47:00|19285.5|19255.5|19287.5|19257.5|19287.5|19257.5|19285.5|19255.5|4
1629265630000|2021-08-18 05:47:10|19290|19260|19292.5|19262.5|19292.5|19262.5|19290|19260|3
1629265650000|2021-08-18 05:47:30|19290.5|19260.5|19290.5|19260.5|19290.5|19260.5|19290.5|19260.5|1
1629265660000|2021-08-18 05:47:40|19292.5|19262.5|19292.5|19262.5|19292.5|19262.5|19290.5|19260.5|7
1629265670000|2021-08-18 05:47:50|19295|19265|19290.5|19260.5|19295|19265|19290.5|19260.5|3
1629265680000|2021-08-18 05:48:00|19292.5|19262.5|19290.5|19260.5|19292.5|19262.5|19288.5|19258.5|8
1629265700000|2021-08-18 05:48:20|19287.5|19257.5|19285.5|19255.5|19287.5|19257.5|19285.5|19255.5|2
1629265710000|2021-08-18 05:48:30|19285|19255|19285.5|19255.5|19285.5|19255.5|19282.5|19252.5|6
1629265720000|2021-08-18 05:48:40|19282.5|19252.5|19282.5|19252.5|19285|19255|19280.5|19250.5|6
1629265730000|2021-08-18 05:48:50|19280.5|19250.5|19285.5|19255.5|19285.5|19255.5|19280.5|19250.5|4
1629265740000|2021-08-18 05:49:00|19287.5|19257.5|19285.5|19255.5|19287.5|19257.5|19285.5|19255.5|2
1629265750000|2021-08-18 05:49:10|19284.5|19254.5|19284.5|19254.5|19284.5|19254.5|19284.5|19254.5|1
1629265760000|2021-08-18 05:49:20|19285.5|19255.5|19290.5|19260.5|19290.5|19260.5|19285.5|19255.5|4
1629265770000|2021-08-18 05:49:30|19292.5|19262.5|19290.5|19260.5|19294.5|19264.5|19290.5|19260.5|4
1629265780000|2021-08-18 05:49:40|19292.5|19262.5|19292.5|19262.5|19294.5|19264.5|19290.5|19260.5|7
1629265790000|2021-08-18 05:49:50|19290.5|19260.5|19290.5|19260.5|19290.5|19260.5|19290.5|19260.5|1
1629265800000|2021-08-18 05:50:00|19289.5|19259.5|19282.5|19252.5|19289.5|19259.5|19282.5|19252.5|4
1629265810000|2021-08-18 05:50:10|19280.5|19250.5|19282.5|19252.5|19285|19255|19280.5|19250.5|12
1629265820000|2021-08-18 05:50:20|19284.5|19254.5|19282.5|19252.5|19284.5|19254.5|19280|19250|15
1629265830000|2021-08-18 05:50:30|19280.5|19250.5|19280.5|19250.5|19280.5|19250.5|19280.5|19250.5|1
1629265840000|2021-08-18 05:50:40|19282.5|19252.5|19284.5|19254.5|19284.5|19254.5|19280.5|19250.5|4
1629265850000|2021-08-18 05:50:50|19282.5|19252.5|19285|19255|19285|19255|19282.5|19252.5|8
1629265860000|2021-08-18 05:51:00|19283|19253|19280.5|19250.5|19285|19255|19280.5|19250.5|12
1629265870000|2021-08-18 05:51:10|19280|19250|19278|19248|19280.5|19250.5|19277.5|19247.5|16
1629265880000|2021-08-18 05:51:20|19280|19250|19277.5|19247.5|19280|19250|19275.5|19245.5|13
1629265890000|2021-08-18 05:51:30|19275.5|19245.5|19268.5|19238.5|19275.5|19245.5|19268.5|19238.5|14
1629265900000|2021-08-18 05:51:40|19270|19240|19270.5|19240.5|19272.5|19242.5|19268|19238|7
1629265910000|2021-08-18 05:51:50|19272.5|19242.5|19270.5|19240.5|19272.5|19242.5|19270.5|19240.5|2
1629265920000|2021-08-18 05:52:00|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19270.5|19240.5|3
1629265930000|2021-08-18 05:52:10|19270.5|19240.5|19272.5|19242.5|19272.5|19242.5|19270.5|19240.5|6
1629265940000|2021-08-18 05:52:20|19270.5|19240.5|19272.5|19242.5|19272.5|19242.5|19270.5|19240.5|2
1629265950000|2021-08-18 05:52:30|19270.5|19240.5|19272.5|19242.5|19272.5|19242.5|19268|19238|8
1629265960000|2021-08-18 05:52:40|19270.5|19240.5|19272.5|19242.5|19272.5|19242.5|19270.5|19240.5|2
1629265970000|2021-08-18 05:52:50|19275|19245|19275.5|19245.5|19275.5|19245.5|19275|19245|2
1629265980000|2021-08-18 05:53:00|19275|19245|19270.5|19240.5|19275|19245|19270.5|19240.5|11
1629265990000|2021-08-18 05:53:10|19268|19238|19265|19235|19269.5|19239.5|19265|19235|8
1629266000000|2021-08-18 05:53:20|19265.5|19235.5|19265.5|19235.5|19270|19240|19265.5|19235.5|5
1629266010000|2021-08-18 05:53:30|19267.5|19237.5|19270.5|19240.5|19270.5|19240.5|19265.5|19235.5|6
1629266020000|2021-08-18 05:53:40|19268.5|19238.5|19265.5|19235.5|19268.5|19238.5|19265.5|19235.5|3
1629266060000|2021-08-18 05:54:20|19267.5|19237.5|19270|19240|19270|19240|19267.5|19237.5|2
1629266070000|2021-08-18 05:54:30|19270.5|19240.5|19265.5|19235.5|19270.5|19240.5|19265.5|19235.5|9
1629266080000|2021-08-18 05:54:40|19267.5|19237.5|19267.5|19237.5|19267.5|19237.5|19267.5|19237.5|1
1629266090000|2021-08-18 05:54:50|19270.5|19240.5|19270|19240|19270.5|19240.5|19268|19238|5
1629266100000|2021-08-18 05:55:00|19268.5|19238.5|19275.5|19245.5|19275.5|19245.5|19268.5|19238.5|5
1629266110000|2021-08-18 05:55:10|19277.5|19247.5|19285|19255|19285|19255|19275.5|19245.5|10
1629266120000|2021-08-18 05:55:20|19285.5|19255.5|19285|19255|19285.5|19255.5|19285|19255|2
1629266130000|2021-08-18 05:55:30|19285.5|19255.5|19285.5|19255.5|19285.5|19255.5|19285.5|19255.5|1
1629266150000|2021-08-18 05:55:50|19287.5|19257.5|19290|19260|19290|19260|19287.5|19257.5|4
1629266160000|2021-08-18 05:56:00|19288|19258|19285.5|19255.5|19288|19258|19285.5|19255.5|2
1629266170000|2021-08-18 05:56:10|19287.5|19257.5|19290.5|19260.5|19292|19262|19285.5|19255.5|4
1629266190000|2021-08-18 05:56:30|19292.5|19262.5|19293|19263|19295|19265|19290.5|19260.5|7
1629266200000|2021-08-18 05:56:40|19290.5|19260.5|19290.5|19260.5|19292.5|19262.5|19290.5|19260.5|3
1629266210000|2021-08-18 05:56:50|19290|19260|19290|19260|19290|19260|19290|19260|1
1629266220000|2021-08-18 05:57:00|19288|19258|19287.5|19257.5|19290.5|19260.5|19285.5|19255.5|5
1629266230000|2021-08-18 05:57:10|19285.5|19255.5|19280|19250|19285.5|19255.5|19280|19250|4
1629266240000|2021-08-18 05:57:20|19282.5|19252.5|19285|19255|19285|19255|19280.5|19250.5|6
1629266250000|2021-08-18 05:57:30|19285.5|19255.5|19290.5|19260.5|19290.5|19260.5|19283.5|19253.5|9
1629266260000|2021-08-18 05:57:40|19288.5|19258.5|19290.5|19260.5|19290.5|19260.5|19286|19256|3
1629266270000|2021-08-18 05:57:50|19288.5|19258.5|19290.5|19260.5|19290.5|19260.5|19288.5|19258.5|2
1629266290000|2021-08-18 05:58:10|19287.5|19257.5|19285.5|19255.5|19287.5|19257.5|19285.5|19255.5|2
1629266300000|2021-08-18 05:58:20|19287.5|19257.5|19287.5|19257.5|19287.5|19257.5|19285.5|19255.5|3
1629266320000|2021-08-18 05:58:40|19285.5|19255.5|19285.5|19255.5|19287.5|19257.5|19285.5|19255.5|21
1629266330000|2021-08-18 05:58:50|19287.5|19257.5|19285.5|19255.5|19287.5|19257.5|19285.5|19255.5|6
1629266340000|2021-08-18 05:59:00|19283.5|19253.5|19280|19250|19285|19255|19280|19250|9
1629266350000|2021-08-18 05:59:10|19278|19248|19282.5|19252.5|19282.5|19252.5|19278|19248|5
1629266360000|2021-08-18 05:59:20|19280.5|19250.5|19280.5|19250.5|19282.5|19252.5|19280.5|19250.5|3
1629266370000|2021-08-18 05:59:30|19278.5|19248.5|19275.5|19245.5|19278.5|19248.5|19275.5|19245.5|4
1629266380000|2021-08-18 05:59:40|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|19277.5|19247.5|1
1629266390000|2021-08-18 05:59:50|19275.5|19245.5|19275.5|19245.5|19277.5|19247.5|19275|19245|4
1629266400000|2021-08-18 06:00:00|19277.5|19247.5|19275.5|19245.5|19279.5|19249.5|19275.5|19245.5|5
1629266420000|2021-08-18 06:00:20|19277.5|19247.5|19282.5|19252.5|19282.5|19252.5|19277.5|19247.5|3
1629266430000|2021-08-18 06:00:30|19284.5|19254.5|19290.5|19260.5|19292.5|19262.5|19284.5|19254.5|7
1629266440000|2021-08-18 06:00:40|19288|19258|19295.5|19265.5|19295.5|19265.5|19288|19258|6
1629266450000|2021-08-18 06:00:50|19297.5|19267.5|19293|19263|19297.5|19267.5|19293|19263|7
1629266460000|2021-08-18 06:01:00|19295|19265|19295.5|19265.5|19295.5|19265.5|19292.5|19262.5|3
1629266470000|2021-08-18 06:01:10|19297.5|19267.5|19295.5|19265.5|19300|19270|19295.5|19265.5|4
1629266490000|2021-08-18 06:01:30|19297.5|19267.5|19299.5|19269.5|19299.5|19269.5|19295.5|19265.5|4
1629266500000|2021-08-18 06:01:40|19298.5|19268.5|19295.5|19265.5|19299.5|19269.5|19295.5|19265.5|6
1629266520000|2021-08-18 06:02:00|19297.5|19267.5|19290.5|19260.5|19297.5|19267.5|19288|19258|7
1629266530000|2021-08-18 06:02:10|19288|19258|19288|19258|19288|19258|19288|19258|1
1629266540000|2021-08-18 06:02:20|19290|19260|19290|19260|19290|19260|19290|19260|1
1629266550000|2021-08-18 06:02:30|19288|19258|19288|19258|19288|19258|19288|19258|1
1629266560000|2021-08-18 06:02:40|19285.5|19255.5|19282.5|19252.5|19285.5|19255.5|19282.5|19252.5|5
1629266570000|2021-08-18 06:02:50|19281.5|19251.5|19278|19248|19281.5|19251.5|19276|19246|5
1629266580000|2021-08-18 06:03:00|19276|19246|19280.5|19250.5|19280.5|19250.5|19276|19246|7
1629266590000|2021-08-18 06:03:10|19278.5|19248.5|19275.5|19245.5|19278.5|19248.5|19273|19243|7
1629266600000|2021-08-18 06:03:20|19273|19243|19265.5|19235.5|19275|19245|19265.5|19235.5|16
1629266610000|2021-08-18 06:03:30|19263.5|19233.5|19268|19238|19270.5|19240.5|19261|19231|7
1629266620000|2021-08-18 06:03:40|19270.5|19240.5|19272.5|19242.5|19272.5|19242.5|19268|19238|4
1629266630000|2021-08-18 06:03:50|19270.5|19240.5|19272.5|19242.5|19272.5|19242.5|19270.5|19240.5|2
1629266640000|2021-08-18 06:04:00|19270.5|19240.5|19258|19228|19270.5|19240.5|19258|19228|6
1629266650000|2021-08-18 06:04:10|19260|19230|19255|19225|19260|19230|19255|19225|6
1629266660000|2021-08-18 06:04:20|19252.5|19222.5|19252.5|19222.5|19255.5|19225.5|19252|19222|7
1629266670000|2021-08-18 06:04:30|19254.5|19224.5|19255|19225|19255|19225|19252.5|19222.5|5
1629266680000|2021-08-18 06:04:40|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|19252.5|19222.5|1
1629266690000|2021-08-18 06:04:50|19254.5|19224.5|19255.5|19225.5|19255.5|19225.5|19254.5|19224.5|2
1629266710000|2021-08-18 06:05:10|19253|19223|19250.5|19220.5|19254.5|19224.5|19250|19220|7
1629266720000|2021-08-18 06:05:20|19252.5|19222.5|19250.5|19220.5|19252.5|19222.5|19250.5|19220.5|2
1629266730000|2021-08-18 06:05:30|19252.5|19222.5|19255|19225|19255|19225|19252.5|19222.5|2
1629266740000|2021-08-18 06:05:40|19257.5|19227.5|19260.5|19230.5|19260.5|19230.5|19257.5|19227.5|10
1629266750000|2021-08-18 06:05:50|19257.5|19227.5|19254.5|19224.5|19260|19230|19252.5|19222.5|9
1629266760000|2021-08-18 06:06:00|19255.5|19225.5|19252.5|19222.5|19255.5|19225.5|19252.5|19222.5|2
1629266770000|2021-08-18 06:06:10|19254.5|19224.5|19254.5|19224.5|19254.5|19224.5|19254.5|19224.5|1
1629266780000|2021-08-18 06:06:20|19255|19225|19255|19225|19255|19225|19255|19225|1
1629266790000|2021-08-18 06:06:30|19255.5|19225.5|19259.5|19229.5|19259.5|19229.5|19255.5|19225.5|5
1629266800000|2021-08-18 06:06:40|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|19260.5|19230.5|1
1629266820000|2021-08-18 06:07:00|19258|19228|19258|19228|19258|19228|19258|19228|1
1629266830000|2021-08-18 06:07:10|19256|19226|19260|19230|19260|19230|19256|19226|3
1629266840000|2021-08-18 06:07:20|19262.5|19232.5|19274.5|19244.5|19274.5|19244.5|19262.5|19232.5|8
1629266850000|2021-08-18 06:07:30|19272.5|19242.5|19275.5|19245.5|19275.5|19245.5|19272.5|19242.5|3
1629266860000|2021-08-18 06:07:40|19272.5|19242.5|19272.5|19242.5|19272.5|19242.5|19270.5|19240.5|3
1629266880000|2021-08-18 06:08:00|19274.5|19244.5|19260|19230|19274.5|19244.5|19260|19230|7
1629266890000|2021-08-18 06:08:10|19258|19228|19262.5|19232.5|19262.5|19232.5|19258|19228|7
1629266900000|2021-08-18 06:08:20|19264.5|19234.5|19262.5|19232.5|19264.5|19234.5|19262.5|19232.5|2
1629266910000|2021-08-18 06:08:30|19264.5|19234.5|19264.5|19234.5|19264.5|19234.5|19264.5|19234.5|1
1629266920000|2021-08-18 06:08:40|19262.5|19232.5|19257.5|19227.5|19262.5|19232.5|19257.5|19227.5|8
1629266930000|2021-08-18 06:08:50|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|19259.5|19229.5|1
1629266940000|2021-08-18 06:09:00|19257.5|19227.5|19257.5|19227.5|19257.5|19227.5|19255.5|19225.5|3
1629266950000|2021-08-18 06:09:10|19255.5|19225.5|19250.5|19220.5|19255.5|19225.5|19250.5|19220.5|3
1629266960000|2021-08-18 06:09:20|19252.5|19222.5|19250.5|19220.5|19252.5|19222.5|19250.5|19220.5|2
1629266970000|2021-08-18 06:09:30|19252.5|19222.5|19249.5|19219.5|19252.5|19222.5|19249.5|19219.5|3
1629266980000|2021-08-18 06:09:40|19247.5|19217.5|19245.5|19215.5|19249.5|19219.5|19245|19215|6
1629267000000|2021-08-18 06:10:00|19247.5|19217.5|19249.5|19219.5|19249.5|19219.5|19245.5|19215.5|4
1629267010000|2021-08-18 06:10:10|19252.5|19222.5|19254.5|19224.5|19254.5|19224.5|19252.5|19222.5|2
1629267020000|2021-08-18 06:10:20|19252.5|19222.5|19249.5|19219.5|19252.5|19222.5|19245.5|19215.5|7
1629267030000|2021-08-18 06:10:30|19247.5|19217.5|19244.5|19214.5|19250|19220|19244.5|19214.5|6
1629267040000|2021-08-18 06:10:40|19245.5|19215.5|19250|19220|19250|19220|19245.5|19215.5|3
1629267050000|2021-08-18 06:10:50|19250.5|19220.5|19250.5|19220.5|19254.5|19224.5|19250.5|19220.5|4
1629267060000|2021-08-18 06:11:00|19248|19218|19245.5|19215.5|19248|19218|19245.5|19215.5|2
1629267070000|2021-08-18 06:11:10|19245|19215|19245|19215|19245|19215|19245|19215|1
1629267090000|2021-08-18 06:11:30|19242.5|19212.5|19245|19215|19245|19215|19240.5|19210.5|12
1629267100000|2021-08-18 06:11:40|19247.5|19217.5|19250.5|19220.5|19250.5|19220.5|19247.5|19217.5|5
1629267110000|2021-08-18 06:11:50|19248|19218|19247.5|19217.5|19250.5|19220.5|19247.5|19217.5|9
1629267120000|2021-08-18 06:12:00|19250.5|19220.5|19248|19218|19250.5|19220.5|19248|19218|2
1629267130000|2021-08-18 06:12:10|19245.5|19215.5|19244.5|19214.5|19245.5|19215.5|19240.5|19210.5|8
1629267140000|2021-08-18 06:12:20|19242.5|19212.5|19237.5|19207.5|19244.5|19214.5|19237.5|19207.5|9
1629267150000|2021-08-18 06:12:30|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|1
1629267160000|2021-08-18 06:12:40|19237.5|19207.5|19235.5|19205.5|19237.5|19207.5|19235.5|19205.5|2
1629267170000|2021-08-18 06:12:50|19237.5|19207.5|19235.5|19205.5|19237.5|19207.5|19235.5|19205.5|2
1629267200000|2021-08-18 06:13:20|19234.5|19204.5|19232.5|19202.5|19234.5|19204.5|19232.5|19202.5|2
1629267210000|2021-08-18 06:13:30|19230.5|19200.5|19224.5|19194.5|19230.5|19200.5|19224.5|19194.5|5
1629267220000|2021-08-18 06:13:40|19227|19197|19220.5|19190.5|19227|19197|19220.5|19190.5|6
1629267230000|2021-08-18 06:13:50|19213|19183|19209.5|19179.5|19213|19183|19209.5|19179.5|3
1629267240000|2021-08-18 06:14:00|19207.5|19177.5|19209.5|19179.5|19209.5|19179.5|19207.5|19177.5|4
1629267260000|2021-08-18 06:14:20|19212|19182|19220.5|19190.5|19220.5|19190.5|19212|19182|3
1629267270000|2021-08-18 06:14:30|19217.5|19187.5|19220.5|19190.5|19222.5|19192.5|19217.5|19187.5|4
1629267290000|2021-08-18 06:14:50|19219.5|19189.5|19220|19190|19220|19190|19217.5|19187.5|5
1629267300000|2021-08-18 06:15:00|19220.5|19190.5|19215.5|19185.5|19222.5|19192.5|19215|19185|8
1629267310000|2021-08-18 06:15:10|19213|19183|19210.5|19180.5|19215|19185|19210.5|19180.5|4
1629267320000|2021-08-18 06:15:20|19209.5|19179.5|19209.5|19179.5|19210|19180|19207.5|19177.5|7
1629267330000|2021-08-18 06:15:30|19207.5|19177.5|19209.5|19179.5|19209.5|19179.5|19207.5|19177.5|2
1629267340000|2021-08-18 06:15:40|19210.5|19180.5|19220.5|19190.5|19220.5|19190.5|19210.5|19180.5|6
1629267350000|2021-08-18 06:15:50|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|19222.5|19192.5|1
1629267360000|2021-08-18 06:16:00|19220.5|19190.5|19219.5|19189.5|19220.5|19190.5|19219.5|19189.5|2
1629267390000|2021-08-18 06:16:30|19217.5|19187.5|19212.5|19182.5|19217.5|19187.5|19210|19180|5
1629267400000|2021-08-18 06:16:40|19210.5|19180.5|19210.5|19180.5|19210.5|19180.5|19210.5|19180.5|1
1629267410000|2021-08-18 06:16:50|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|1
1629267420000|2021-08-18 06:17:00|19207.5|19177.5|19207.5|19177.5|19209.5|19179.5|19207.5|19177.5|3
1629267430000|2021-08-18 06:17:10|19209.5|19179.5|19193.5|19163.5|19209.5|19179.5|19191|19161|11
1629267440000|2021-08-18 06:17:20|19191|19161|19193|19163|19193.5|19163.5|19190.5|19160.5|4
1629267450000|2021-08-18 06:17:30|19190.5|19160.5|19187.5|19157.5|19192.5|19162.5|19187.5|19157.5|7
1629267460000|2021-08-18 06:17:40|19189.5|19159.5|19184.5|19154.5|19189.5|19159.5|19182.5|19152.5|7
1629267470000|2021-08-18 06:17:50|19182.5|19152.5|19182.5|19152.5|19185.5|19155.5|19180.5|19150.5|7
1629267480000|2021-08-18 06:18:00|19180.5|19150.5|19184.5|19154.5|19184.5|19154.5|19179.5|19149.5|5
1629267490000|2021-08-18 06:18:10|19185.5|19155.5|19187.5|19157.5|19187.5|19157.5|19185.5|19155.5|2
1629267500000|2021-08-18 06:18:20|19189.5|19159.5|19187.5|19157.5|19189.5|19159.5|19187.5|19157.5|2
1629267510000|2021-08-18 06:18:30|19185.5|19155.5|19185|19155|19185.5|19155.5|19185|19155|2
1629267520000|2021-08-18 06:18:40|19185.5|19155.5|19187.5|19157.5|19187.5|19157.5|19185.5|19155.5|2
1629267530000|2021-08-18 06:18:50|19189.5|19159.5|19189.5|19159.5|19190.5|19160.5|19187.5|19157.5|5
1629267540000|2021-08-18 06:19:00|19187.5|19157.5|19182.5|19152.5|19187.5|19157.5|19182.5|19152.5|4
1629267550000|2021-08-18 06:19:10|19180.5|19150.5|19180.5|19150.5|19185|19155|19180.5|19150.5|4
1629267560000|2021-08-18 06:19:20|19180|19150|19177.5|19147.5|19180|19150|19177.5|19147.5|2
1629267570000|2021-08-18 06:19:30|19175|19145|19177.5|19147.5|19177.5|19147.5|19175|19145|2
1629267580000|2021-08-18 06:19:40|19175|19145|19177|19147|19177.5|19147.5|19174.5|19144.5|6
1629267590000|2021-08-18 06:19:50|19174.5|19144.5|19180.5|19150.5|19182.5|19152.5|19174.5|19144.5|8
1629267600000|2021-08-18 06:20:00|19182.5|19152.5|19180.5|19150.5|19184.5|19154.5|19180.5|19150.5|4
1629267610000|2021-08-18 06:20:10|19182.5|19152.5|19185.5|19155.5|19185.5|19155.5|19182.5|19152.5|3
1629267620000|2021-08-18 06:20:20|19187.5|19157.5|19195.5|19165.5|19200.5|19170.5|19187.5|19157.5|12
1629267630000|2021-08-18 06:20:30|19197.5|19167.5|19195.5|19165.5|19201.5|19171.5|19195.5|19165.5|12
1629267640000|2021-08-18 06:20:40|19194.5|19164.5|19192.5|19162.5|19194.5|19164.5|19192.5|19162.5|2
1629267650000|2021-08-18 06:20:50|19190.5|19160.5|19189.5|19159.5|19190.5|19160.5|19187.5|19157.5|3
1629267660000|2021-08-18 06:21:00|19187.5|19157.5|19180.5|19150.5|19187.5|19157.5|19180.5|19150.5|7
1629267670000|2021-08-18 06:21:10|19179.5|19149.5|19180.5|19150.5|19180.5|19150.5|19177.5|19147.5|7
1629267680000|2021-08-18 06:21:20|19182.5|19152.5|19182.5|19152.5|19182.5|19152.5|19180.5|19150.5|3
1629267690000|2021-08-18 06:21:30|19180.5|19150.5|19187.5|19157.5|19187.5|19157.5|19180.5|19150.5|9
1629267700000|2021-08-18 06:21:40|19189.5|19159.5|19189.5|19159.5|19189.5|19159.5|19189.5|19159.5|1
1629267710000|2021-08-18 06:21:50|19190.5|19160.5|19187.5|19157.5|19192.5|19162.5|19187.5|19157.5|4
1629267720000|2021-08-18 06:22:00|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|19185.5|19155.5|1
1629267730000|2021-08-18 06:22:10|19183.5|19153.5|19185.5|19155.5|19187.5|19157.5|19183.5|19153.5|4
1629267740000|2021-08-18 06:22:20|19184.5|19154.5|19180.5|19150.5|19184.5|19154.5|19180.5|19150.5|5
1629267750000|2021-08-18 06:22:30|19179.5|19149.5|19180|19150|19180|19150|19177.5|19147.5|7
1629267760000|2021-08-18 06:22:40|19182.5|19152.5|19179.5|19149.5|19182.5|19152.5|19179.5|19149.5|3
1629267770000|2021-08-18 06:22:50|19182.5|19152.5|19177.5|19147.5|19182.5|19152.5|19177.5|19147.5|3
1629267780000|2021-08-18 06:23:00|19175|19145|19180.5|19150.5|19184.5|19154.5|19175|19145|8
1629267790000|2021-08-18 06:23:10|19182.5|19152.5|19180|19150|19182.5|19152.5|19180|19150|3
1629267800000|2021-08-18 06:23:20|19180.5|19150.5|19183|19153|19185|19155|19180.5|19150.5|6
1629267810000|2021-08-18 06:23:30|19184.5|19154.5|19185.5|19155.5|19185.5|19155.5|19183|19153|4
1629267820000|2021-08-18 06:23:40|19187.5|19157.5|19185|19155|19187.5|19157.5|19185|19155|3
1629267830000|2021-08-18 06:23:50|19184.5|19154.5|19182.5|19152.5|19184.5|19154.5|19182.5|19152.5|2
1629267840000|2021-08-18 06:24:00|19185|19155|19189.5|19159.5|19189.5|19159.5|19185|19155|3
1629267850000|2021-08-18 06:24:10|19190.5|19160.5|19190.5|19160.5|19193|19163|19190.5|19160.5|6
1629267860000|2021-08-18 06:24:20|19192.5|19162.5|19192.5|19162.5|19192.5|19162.5|19192.5|19162.5|1
1629267870000|2021-08-18 06:24:30|19190.5|19160.5|19192.5|19162.5|19192.5|19162.5|19190.5|19160.5|2
1629267880000|2021-08-18 06:24:40|19195|19165|19200.5|19170.5|19202.5|19172.5|19195|19165|8
1629267890000|2021-08-18 06:24:50|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|1
1629267900000|2021-08-18 06:25:00|19197.5|19167.5|19190.5|19160.5|19197.5|19167.5|19190.5|19160.5|5
1629267910000|2021-08-18 06:25:10|19192.5|19162.5|19192.5|19162.5|19192.5|19162.5|19192.5|19162.5|1
1629267920000|2021-08-18 06:25:20|19190.5|19160.5|19185.5|19155.5|19190.5|19160.5|19185.5|19155.5|5
1629267950000|2021-08-18 06:25:50|19187.5|19157.5|19192.5|19162.5|19192.5|19162.5|19187.5|19157.5|3
1629267960000|2021-08-18 06:26:00|19194.5|19164.5|19207.5|19177.5|19207.5|19177.5|19194.5|19164.5|7
1629267970000|2021-08-18 06:26:10|19205.5|19175.5|19212.5|19182.5|19217.5|19187.5|19205|19175|12
1629267990000|2021-08-18 06:26:30|19210.5|19180.5|19202.5|19172.5|19210.5|19180.5|19202.5|19172.5|5
1629268000000|2021-08-18 06:26:40|19205.5|19175.5|19207.5|19177.5|19207.5|19177.5|19205.5|19175.5|2
1629268010000|2021-08-18 06:26:50|19209.5|19179.5|19215.5|19185.5|19219.5|19189.5|19209.5|19179.5|12
1629268020000|2021-08-18 06:27:00|19214.5|19184.5|19207.5|19177.5|19215|19185|19207.5|19177.5|7
1629268030000|2021-08-18 06:27:10|19205.5|19175.5|19207.5|19177.5|19207.5|19177.5|19204.5|19174.5|4
1629268040000|2021-08-18 06:27:20|19209.5|19179.5|19205.5|19175.5|19209.5|19179.5|19205.5|19175.5|3
1629268050000|2021-08-18 06:27:30|19204.5|19174.5|19200|19170|19205|19175|19197.5|19167.5|8
1629268060000|2021-08-18 06:27:40|19197.5|19167.5|19192.5|19162.5|19197.5|19167.5|19192.5|19162.5|3
1629268070000|2021-08-18 06:27:50|19193.5|19163.5|19190.5|19160.5|19197.5|19167.5|19190.5|19160.5|4
1629268080000|2021-08-18 06:28:00|19188.5|19158.5|19181|19151|19188.5|19158.5|19181|19151|5
1629268090000|2021-08-18 06:28:10|19182.5|19152.5|19190.5|19160.5|19190.5|19160.5|19182.5|19152.5|4
1629268100000|2021-08-18 06:28:20|19188.5|19158.5|19183|19153|19188.5|19158.5|19183|19153|6
1629268110000|2021-08-18 06:28:30|19181|19151|19185.5|19155.5|19185.5|19155.5|19181|19151|3
1629268120000|2021-08-18 06:28:40|19188.5|19158.5|19190.5|19160.5|19190.5|19160.5|19188.5|19158.5|4
1629268130000|2021-08-18 06:28:50|19183.5|19153.5|19181|19151|19185.5|19155.5|19181|19151|6
1629268140000|2021-08-18 06:29:00|19178.5|19148.5|19175.5|19145.5|19178.5|19148.5|19175.5|19145.5|3
1629268150000|2021-08-18 06:29:10|19174.5|19144.5|19165.5|19135.5|19174.5|19144.5|19165.5|19135.5|3
1629268160000|2021-08-18 06:29:20|19165|19135|19165|19135|19165|19135|19165|19135|1
1629268170000|2021-08-18 06:29:30|19167.5|19137.5|19165|19135|19170.5|19140.5|19163.5|19133.5|6
1629268180000|2021-08-18 06:29:40|19163|19133|19150.5|19120.5|19165.5|19135.5|19148.5|19118.5|8
1629268190000|2021-08-18 06:29:50|19148|19118|19145.5|19115.5|19148.5|19118.5|19145.5|19115.5|8
1629268200000|2021-08-18 06:30:00|19143.5|19113.5|19135.5|19105.5|19143.5|19113.5|19132.5|19102.5|15
1629268210000|2021-08-18 06:30:10|19137.5|19107.5|19139.5|19109.5|19140|19110|19137.5|19107.5|4
1629268220000|2021-08-18 06:30:20|19137.5|19107.5|19135.5|19105.5|19140|19110|19135.5|19105.5|6
1629268230000|2021-08-18 06:30:30|19133.5|19103.5|19135.5|19105.5|19135.5|19105.5|19133|19103|4
1629268240000|2021-08-18 06:30:40|19133.5|19103.5|19132.5|19102.5|19135.5|19105.5|19130.5|19100.5|7
1629268250000|2021-08-18 06:30:50|19130.5|19100.5|19135.5|19105.5|19135.5|19105.5|19130.5|19100.5|4
1629268260000|2021-08-18 06:31:00|19138|19108|19162.5|19132.5|19162.5|19132.5|19138|19108|12
1629268270000|2021-08-18 06:31:10|19160.5|19130.5|19159.5|19129.5|19160.5|19130.5|19157.5|19127.5|5
1629268280000|2021-08-18 06:31:20|19157.5|19127.5|19159.5|19129.5|19160.5|19130.5|19157.5|19127.5|4
1629268290000|2021-08-18 06:31:30|19157.5|19127.5|19154.5|19124.5|19157.5|19127.5|19152.5|19122.5|5
1629268300000|2021-08-18 06:31:40|19152.5|19122.5|19155.5|19125.5|19155.5|19125.5|19150|19120|7
1629268310000|2021-08-18 06:31:50|19152.5|19122.5|19155.5|19125.5|19155.5|19125.5|19150.5|19120.5|5
1629268320000|2021-08-18 06:32:00|19157.5|19127.5|19152.5|19122.5|19157.5|19127.5|19150.5|19120.5|5
1629268330000|2021-08-18 06:32:10|19148|19118|19152.5|19122.5|19152.5|19122.5|19148|19118|2
1629268350000|2021-08-18 06:32:30|19150.5|19120.5|19162.5|19132.5|19162.5|19132.5|19150.5|19120.5|7
1629268360000|2021-08-18 06:32:40|19164.5|19134.5|19150.5|19120.5|19164.5|19134.5|19150.5|19120.5|10
1629268370000|2021-08-18 06:32:50|19152.5|19122.5|19147.5|19117.5|19152.5|19122.5|19147.5|19117.5|4
1629268380000|2021-08-18 06:33:00|19149.5|19119.5|19145.5|19115.5|19149.5|19119.5|19139.5|19109.5|9
1629268390000|2021-08-18 06:33:10|19147.5|19117.5|19145.5|19115.5|19150|19120|19145.5|19115.5|4
1629268400000|2021-08-18 06:33:20|19145|19115|19140|19110|19145|19115|19138|19108|6
1629268410000|2021-08-18 06:33:30|19138|19108|19135.5|19105.5|19138|19108|19133|19103|8
1629268420000|2021-08-18 06:33:40|19138|19108|19135.5|19105.5|19138|19108|19135.5|19105.5|2
1629268430000|2021-08-18 06:33:50|19138|19108|19133|19103|19138|19108|19133|19103|4
1629268440000|2021-08-18 06:34:00|19135.5|19105.5|19133|19103|19135.5|19105.5|19133|19103|2
1629268450000|2021-08-18 06:34:10|19135|19105|19120.5|19090.5|19135|19105|19120.5|19090.5|12
1629268460000|2021-08-18 06:34:20|19118.5|19088.5|19121|19091|19130.5|19100.5|19118.5|19088.5|13
1629268470000|2021-08-18 06:34:30|19118.5|19088.5|19120.5|19090.5|19123|19093|19118.5|19088.5|6
1629268480000|2021-08-18 06:34:40|19117.5|19087.5|19124.5|19094.5|19125|19095|19117.5|19087.5|15
1629268490000|2021-08-18 06:34:50|19120.5|19090.5|19120|19090|19120.5|19090.5|19113|19083|16
1629268500000|2021-08-18 06:35:00|19117.5|19087.5|19122.5|19092.5|19122.5|19092.5|19113.5|19083.5|9
1629268510000|2021-08-18 06:35:10|19120.5|19090.5|19134.5|19104.5|19134.5|19104.5|19120.5|19090.5|10
1629268520000|2021-08-18 06:35:20|19132.5|19102.5|19132.5|19102.5|19135|19105|19130|19100|5
1629268530000|2021-08-18 06:35:30|19130.5|19100.5|19129.5|19099.5|19130.5|19100.5|19129.5|19099.5|2
1629268540000|2021-08-18 06:35:40|19128|19098|19127.5|19097.5|19128|19098|19127.5|19097.5|2
1629268550000|2021-08-18 06:35:50|19130|19100|19125.5|19095.5|19132|19102|19125.5|19095.5|4
1629268560000|2021-08-18 06:36:00|19127.5|19097.5|19127.5|19097.5|19127.5|19097.5|19127.5|19097.5|1
1629268570000|2021-08-18 06:36:10|19125.5|19095.5|19125.5|19095.5|19125.5|19095.5|19125.5|19095.5|1
1629268580000|2021-08-18 06:36:20|19125|19095|19120.5|19090.5|19125|19095|19120|19090|6
1629268590000|2021-08-18 06:36:30|19119.5|19089.5|19112.5|19082.5|19119.5|19089.5|19112.5|19082.5|6
1629268600000|2021-08-18 06:36:40|19110.5|19080.5|19105.5|19075.5|19110.5|19080.5|19103|19073|11
1629268610000|2021-08-18 06:36:50|19103|19073|19107.5|19077.5|19112.5|19082.5|19100.5|19070.5|13
1629268620000|2021-08-18 06:37:00|19110.5|19080.5|19107.5|19077.5|19112.5|19082.5|19107.5|19077.5|6
1629268630000|2021-08-18 06:37:10|19105.5|19075.5|19112.5|19082.5|19114.5|19084.5|19105.5|19075.5|6
1629268640000|2021-08-18 06:37:20|19110.5|19080.5|19108.5|19078.5|19110.5|19080.5|19108.5|19078.5|2
1629268650000|2021-08-18 06:37:30|19105.5|19075.5|19115.5|19085.5|19117.5|19087.5|19105.5|19075.5|8
1629268660000|2021-08-18 06:37:40|19113|19083|19105.5|19075.5|19113|19083|19103.5|19073.5|6
1629268670000|2021-08-18 06:37:50|19104.5|19074.5|19093.5|19063.5|19104.5|19074.5|19093.5|19063.5|8
1629268680000|2021-08-18 06:38:00|19095.5|19065.5|19095.5|19065.5|19100.5|19070.5|19095.5|19065.5|5
1629268690000|2021-08-18 06:38:10|19098|19068|19098|19068|19098|19068|19098|19068|1
1629268700000|2021-08-18 06:38:20|19100|19070|19095.5|19065.5|19100|19070|19095.5|19065.5|3
1629268710000|2021-08-18 06:38:30|19098|19068|19095.5|19065.5|19098|19068|19095.5|19065.5|2
1629268720000|2021-08-18 06:38:40|19098.5|19068.5|19103|19073|19103|19073|19098.5|19068.5|4
1629268730000|2021-08-18 06:38:50|19100.5|19070.5|19102.5|19072.5|19105.5|19075.5|19100.5|19070.5|6
1629268740000|2021-08-18 06:39:00|19105.5|19075.5|19112.5|19082.5|19115|19085|19105.5|19075.5|8
1629268750000|2021-08-18 06:39:10|19110.5|19080.5|19114.5|19084.5|19114.5|19084.5|19105.5|19075.5|8
1629268760000|2021-08-18 06:39:20|19112.5|19082.5|19112.5|19082.5|19115.5|19085.5|19110.5|19080.5|9
1629268770000|2021-08-18 06:39:30|19110.5|19080.5|19105.5|19075.5|19110.5|19080.5|19105.5|19075.5|3
1629268780000|2021-08-18 06:39:40|19103|19073|19118|19088|19118|19088|19102.5|19072.5|8
1629268790000|2021-08-18 06:39:50|19120.5|19090.5|19115.5|19085.5|19120.5|19090.5|19115.5|19085.5|4
1629268800000|2021-08-18 06:40:00|19113|19083|19114.5|19084.5|19115|19085|19113|19083|4
1629268810000|2021-08-18 06:40:10|19115.5|19085.5|19117.5|19087.5|19117.5|19087.5|19115.5|19085.5|6
1629268830000|2021-08-18 06:40:30|19115.5|19085.5|19118.5|19088.5|19118.5|19088.5|19115.5|19085.5|3
1629268840000|2021-08-18 06:40:40|19120.5|19090.5|19130.5|19100.5|19132.5|19102.5|19120.5|19090.5|8
1629268850000|2021-08-18 06:40:50|19130|19100|19137.5|19107.5|19140|19110|19128|19098|6
1629268860000|2021-08-18 06:41:00|19135.5|19105.5|19137.5|19107.5|19137.5|19107.5|19130.5|19100.5|6
1629268870000|2021-08-18 06:41:10|19135.5|19105.5|19134.5|19104.5|19135.5|19105.5|19132.5|19102.5|3
1629268880000|2021-08-18 06:41:20|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19130.5|19100.5|3
1629268890000|2021-08-18 06:41:30|19130.5|19100.5|19134.5|19104.5|19134.5|19104.5|19130.5|19100.5|7
1629268900000|2021-08-18 06:41:40|19132.5|19102.5|19128|19098|19132.5|19102.5|19128|19098|3
1629268910000|2021-08-18 06:41:50|19125.5|19095.5|19122.5|19092.5|19125.5|19095.5|19120.5|19090.5|8
1629268920000|2021-08-18 06:42:00|19120.5|19090.5|19117.5|19087.5|19120.5|19090.5|19115.5|19085.5|6
1629268940000|2021-08-18 06:42:20|19118|19088|19114.5|19084.5|19118|19088|19112.5|19082.5|6
1629268950000|2021-08-18 06:42:30|19112.5|19082.5|19115.5|19085.5|19115.5|19085.5|19112.5|19082.5|7
1629268970000|2021-08-18 06:42:50|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|1
1629268980000|2021-08-18 06:43:00|19115.5|19085.5|19117.5|19087.5|19117.5|19087.5|19112.5|19082.5|6
1629268990000|2021-08-18 06:43:10|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|1
1629269000000|2021-08-18 06:43:20|19112.5|19082.5|19108|19078|19112.5|19082.5|19108|19078|3
1629269010000|2021-08-18 06:43:30|19110.5|19080.5|19117.5|19087.5|19117.5|19087.5|19110.5|19080.5|4
1629269030000|2021-08-18 06:43:50|19115.5|19085.5|19112.5|19082.5|19115.5|19085.5|19110.5|19080.5|7
1629269040000|2021-08-18 06:44:00|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|19110.5|19080.5|1
1629269050000|2021-08-18 06:44:10|19112.5|19082.5|19115.5|19085.5|19115.5|19085.5|19112.5|19082.5|3
1629269060000|2021-08-18 06:44:20|19114.5|19084.5|19115.5|19085.5|19115.5|19085.5|19114.5|19084.5|2
1629269090000|2021-08-18 06:44:50|19114.5|19084.5|19110.5|19080.5|19114.5|19084.5|19110.5|19080.5|2
1629269100000|2021-08-18 06:45:00|19109.5|19079.5|19107.5|19077.5|19109.5|19079.5|19105.5|19075.5|12
1629269110000|2021-08-18 06:45:10|19110.5|19080.5|19115.5|19085.5|19115.5|19085.5|19110.5|19080.5|4
1629269140000|2021-08-18 06:45:40|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19105.5|19075.5|7
1629269150000|2021-08-18 06:45:50|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|19115.5|19085.5|1
1629269160000|2021-08-18 06:46:00|19118|19088|19118|19088|19118|19088|19118|19088|1
1629269170000|2021-08-18 06:46:10|19120.5|19090.5|19118.5|19088.5|19120.5|19090.5|19118.5|19088.5|2
1629269180000|2021-08-18 06:46:20|19117.5|19087.5|19117.5|19087.5|19117.5|19087.5|19115|19085|4
1629269190000|2021-08-18 06:46:30|19115.5|19085.5|19117.5|19087.5|19117.5|19087.5|19112.5|19082.5|7
1629269200000|2021-08-18 06:46:40|19115.5|19085.5|19115.5|19085.5|19117.5|19087.5|19115.5|19085.5|3
1629269220000|2021-08-18 06:47:00|19114.5|19084.5|19117.5|19087.5|19117.5|19087.5|19114.5|19084.5|3
1629269230000|2021-08-18 06:47:10|19115.5|19085.5|19090.5|19060.5|19115.5|19085.5|19088.5|19058.5|15
1629269240000|2021-08-18 06:47:20|19091|19061|19062.5|19032.5|19093.5|19063.5|19059.5|19029.5|16
1629269250000|2021-08-18 06:47:30|19059.5|19029.5|19069.5|19039.5|19069.5|19039.5|19059.5|19029.5|7
1629269260000|2021-08-18 06:47:40|19067.5|19037.5|19070.5|19040.5|19077.5|19047.5|19067.5|19037.5|12
1629269270000|2021-08-18 06:47:50|19068.5|19038.5|19067.5|19037.5|19068.5|19038.5|19065|19035|4
1629269280000|2021-08-18 06:48:00|19065.5|19035.5|19067.5|19037.5|19067.5|19037.5|19062.5|19032.5|6
1629269290000|2021-08-18 06:48:10|19069.5|19039.5|19052.5|19022.5|19069.5|19039.5|19050.5|19020.5|14
1629269300000|2021-08-18 06:48:20|19050|19020|19052.5|19022.5|19052.5|19022.5|19045.5|19015.5|10
1629269310000|2021-08-18 06:48:30|19057.5|19027.5|19058.5|19028.5|19080.5|19050.5|19057.5|19027.5|12
1629269320000|2021-08-18 06:48:40|19057.5|19027.5|19052.5|19022.5|19057.5|19027.5|19048.5|19018.5|13
1629269330000|2021-08-18 06:48:50|19050.5|19020.5|19050.5|19020.5|19052.5|19022.5|19050.5|19020.5|5
1629269340000|2021-08-18 06:49:00|19052.5|19022.5|19065.5|19035.5|19065.5|19035.5|19052.5|19022.5|5
1629269350000|2021-08-18 06:49:10|19064.5|19034.5|19060.5|19030.5|19065|19035|19060.5|19030.5|9
1629269360000|2021-08-18 06:49:20|19060|19030|19055|19025|19060|19030|19055|19025|8
1629269370000|2021-08-18 06:49:30|19055.5|19025.5|19052.5|19022.5|19059.5|19029.5|19052.5|19022.5|6
1629269380000|2021-08-18 06:49:40|19050.5|19020.5|19050.5|19020.5|19055.5|19025.5|19050.5|19020.5|14
1629269390000|2021-08-18 06:49:50|19048|19018|19057.5|19027.5|19057.5|19027.5|19047.5|19017.5|8
1629269400000|2021-08-18 06:50:00|19055.5|19025.5|19060.5|19030.5|19060.5|19030.5|19055.5|19025.5|8
1629269410000|2021-08-18 06:50:10|19062.5|19032.5|19062.5|19032.5|19062.5|19032.5|19060.5|19030.5|5
1629269420000|2021-08-18 06:50:20|19060.5|19030.5|19060.5|19030.5|19062.5|19032.5|19060.5|19030.5|3
1629269430000|2021-08-18 06:50:30|19062.5|19032.5|19060|19030|19062.5|19032.5|19060|19030|3
1629269440000|2021-08-18 06:50:40|19057.5|19027.5|19052.5|19022.5|19057.5|19027.5|19050.5|19020.5|9
1629269450000|2021-08-18 06:50:50|19050.5|19020.5|19050.5|19020.5|19050.5|19020.5|19050.5|19020.5|1
1629269460000|2021-08-18 06:51:00|19052.5|19022.5|19059.5|19029.5|19059.5|19029.5|19052.5|19022.5|8
1629269470000|2021-08-18 06:51:10|19060.5|19030.5|19065.5|19035.5|19069.5|19039.5|19060.5|19030.5|6
1629269480000|2021-08-18 06:51:20|19067.5|19037.5|19067.5|19037.5|19067.5|19037.5|19065.5|19035.5|3
1629269490000|2021-08-18 06:51:30|19065.5|19035.5|19067.5|19037.5|19067.5|19037.5|19065.5|19035.5|6
1629269500000|2021-08-18 06:51:40|19065.5|19035.5|19060.5|19030.5|19065.5|19035.5|19060.5|19030.5|3
1629269510000|2021-08-18 06:51:50|19062.5|19032.5|19067|19037|19067|19037|19060.5|19030.5|3
1629269520000|2021-08-18 06:52:00|19067.5|19037.5|19070.5|19040.5|19072.5|19042.5|19067.5|19037.5|8
1629269530000|2021-08-18 06:52:10|19072.5|19042.5|19072.5|19042.5|19072.5|19042.5|19072.5|19042.5|1
1629269540000|2021-08-18 06:52:20|19070.5|19040.5|19074.5|19044.5|19074.5|19044.5|19070.5|19040.5|10
1629269550000|2021-08-18 06:52:30|19072.5|19042.5|19070.5|19040.5|19074.5|19044.5|19070.5|19040.5|8
1629269560000|2021-08-18 06:52:40|19069.5|19039.5|19064.5|19034.5|19069.5|19039.5|19059.5|19029.5|14
1629269570000|2021-08-18 06:52:50|19060.5|19030.5|19060|19030|19064.5|19034.5|19058.5|19028.5|10
1629269580000|2021-08-18 06:53:00|19058|19028|19050.5|19020.5|19060|19030|19050.5|19020.5|8
1629269590000|2021-08-18 06:53:10|19052.5|19022.5|19055.5|19025.5|19057.5|19027.5|19050.5|19020.5|9
1629269600000|2021-08-18 06:53:20|19057.5|19027.5|19055.5|19025.5|19062.5|19032.5|19055.5|19025.5|10
1629269610000|2021-08-18 06:53:30|19053.5|19023.5|19057.5|19027.5|19057.5|19027.5|19050.5|19020.5|6
1629269620000|2021-08-18 06:53:40|19055.5|19025.5|19057.5|19027.5|19057.5|19027.5|19055.5|19025.5|4
1629269630000|2021-08-18 06:53:50|19060|19030|19057.5|19027.5|19062.5|19032.5|19057.5|19027.5|7
1629269640000|2021-08-18 06:54:00|19055.5|19025.5|19052.5|19022.5|19055.5|19025.5|19050.5|19020.5|5
1629269650000|2021-08-18 06:54:10|19050.5|19020.5|19043.5|19013.5|19052.5|19022.5|19043.5|19013.5|5
1629269660000|2021-08-18 06:54:20|19048|19018|19047.5|19017.5|19048|19018|19045.5|19015.5|3
1629269670000|2021-08-18 06:54:30|19043.5|19013.5|19050.5|19020.5|19050.5|19020.5|19043.5|19013.5|7
1629269680000|2021-08-18 06:54:40|19052.5|19022.5|19052.5|19022.5|19052.5|19022.5|19052.5|19022.5|1
1629269690000|2021-08-18 06:54:50|19050.5|19020.5|19052.5|19022.5|19052.5|19022.5|19050.5|19020.5|2
1629269700000|2021-08-18 06:55:00|19050.5|19020.5|19065.5|19035.5|19065.5|19035.5|19050.5|19020.5|8
1629269710000|2021-08-18 06:55:10|19065|19035|19063|19033|19070|19040|19063|19033|6
1629269720000|2021-08-18 06:55:20|19060|19030|19058|19028|19060|19030|19058|19028|2
1629269730000|2021-08-18 06:55:30|19060|19030|19060|19030|19062|19032|19060|19030|3
1629269740000|2021-08-18 06:55:40|19058|19028|19058|19028|19058|19028|19058|19028|1
1629269750000|2021-08-18 06:55:50|19055|19025|19053|19023|19060|19030|19053|19023|8
1629269760000|2021-08-18 06:56:00|19055|19025|19055|19025|19055|19025|19050|19020|5
1629269780000|2021-08-18 06:56:20|19057|19027|19055|19025|19057|19027|19053|19023|6
1629269790000|2021-08-18 06:56:30|19057|19027|19055|19025|19057|19027|19055|19025|4
1629269800000|2021-08-18 06:56:40|19057|19027|19055|19025|19057|19027|19055|19025|2
1629269810000|2021-08-18 06:56:50|19057|19027|19057|19027|19060|19030|19055|19025|5
1629269820000|2021-08-18 06:57:00|19060|19030|19057|19027|19060|19030|19057|19027|2
1629269830000|2021-08-18 06:57:10|19060|19030|19060|19030|19060|19030|19057|19027|3
1629269850000|2021-08-18 06:57:30|19063|19033|19070|19040|19070|19040|19063|19033|6
1629269870000|2021-08-18 06:57:50|19068|19038|19058|19028|19068|19038|19058|19028|6
1629269880000|2021-08-18 06:58:00|19060|19030|19056|19026|19060|19030|19056|19026|3
1629269890000|2021-08-18 06:58:10|19058|19028|19056|19026|19058|19028|19056|19026|2
1629269900000|2021-08-18 06:58:20|19058|19028|19060|19030|19060|19030|19058|19028|2
1629269910000|2021-08-18 06:58:30|19062|19032|19062|19032|19062|19032|19062|19032|1
1629269920000|2021-08-18 06:58:40|19060|19030|19062|19032|19062|19032|19060|19030|2
1629269940000|2021-08-18 06:59:00|19063|19033|19065|19035|19065|19035|19063|19033|2
1629269950000|2021-08-18 06:59:10|19063|19033|19063|19033|19063|19033|19063|19033|1
1629269960000|2021-08-18 06:59:20|19062|19032|19055|19025|19062|19032|19055|19025|4
1629269970000|2021-08-18 06:59:30|19057|19027|19055|19025|19058|19028|19055|19025|4
1629269980000|2021-08-18 06:59:40|19053|19023|19055|19025|19055|19025|19053|19023|4
1629269990000|2021-08-18 06:59:50|19053|19023|19055|19025|19057|19027|19050|19020|7
1629270000000|2021-08-18 07:00:00|19056|19026|19062.5|19032.5|19065|19035|19056|19026|10
1629270010000|2021-08-18 07:00:10|19065|19035|19065|19035|19065|19035|19065|19035|1
1629270020000|2021-08-18 07:00:20|19065.5|19035.5|19073|19043|19090|19060|19065.5|19035.5|12
1629270030000|2021-08-18 07:00:30|19070.5|19040.5|19067.5|19037.5|19077.5|19047.5|19067.5|19037.5|9
1629270040000|2021-08-18 07:00:40|19070|19040|19070|19040|19070|19040|19070|19040|1
1629270050000|2021-08-18 07:00:50|19068|19038|19067.5|19037.5|19068|19038|19067|19037|3
1629270060000|2021-08-18 07:01:00|19065|19035|19067|19037|19067|19037|19063|19033|6
1629270070000|2021-08-18 07:01:10|19067.5|19037.5|19067.5|19037.5|19067.5|19037.5|19067.5|19037.5|1
1629270080000|2021-08-18 07:01:20|19065|19035|19067.5|19037.5|19067.5|19037.5|19065|19035|3
1629270100000|2021-08-18 07:01:40|19074.5|19044.5|19096|19066|19097|19067|19074.5|19044.5|8
1629270110000|2021-08-18 07:01:50|19097|19067|19092|19062|19097|19067|19092|19062|3
1629270120000|2021-08-18 07:02:00|19089|19059|19090|19060|19090|19060|19089|19059|2
1629270130000|2021-08-18 07:02:10|19092|19062|19085|19055|19094|19064|19085|19055|7
1629270140000|2021-08-18 07:02:20|19084|19054|19080|19050|19084|19054|19079|19049|3
1629270150000|2021-08-18 07:02:30|19079|19049|19079|19049|19079|19049|19079|19049|1
1629270160000|2021-08-18 07:02:40|19077|19047|19069|19039|19077|19047|19069|19039|5
1629270170000|2021-08-18 07:02:50|19070|19040|19074|19044|19074|19044|19070|19040|2
1629270190000|2021-08-18 07:03:10|19072|19042|19070|19040|19072|19042|19067|19037|4
1629270200000|2021-08-18 07:03:20|19068|19038|19068|19038|19068|19038|19068|19038|1
1629270220000|2021-08-18 07:03:40|19072|19042|19068|19038|19072|19042|19068|19038|3
1629270240000|2021-08-18 07:04:00|19070|19040|19067|19037|19077|19047|19067|19037|6
1629270250000|2021-08-18 07:04:10|19065|19035|19065|19035|19065|19035|19065|19035|1
1629270260000|2021-08-18 07:04:20|19067|19037|19067|19037|19067|19037|19067|19037|1
1629270360000|2021-08-18 07:06:00|19065|19035|19062|19032|19065|19035|19062|19032|2
1629270370000|2021-08-18 07:06:10|19060|19030|19053|19023|19060|19030|19053|19023|5
1629270390000|2021-08-18 07:06:30|19052|19022|19052|19022|19054|19024|19050|19020|8
1629270400000|2021-08-18 07:06:40|19050|19020|19047|19017|19050|19020|19047|19017|2
1629270410000|2021-08-18 07:06:50|19048|19018|19048|19018|19048|19018|19048|19018|1
1629270420000|2021-08-18 07:07:00|19050|19020|19057|19027|19057|19027|19050|19020|5
1629270430000|2021-08-18 07:07:10|19055|19025|19050|19020|19055|19025|19050|19020|2
1629270440000|2021-08-18 07:07:20|19052|19022|19052|19022|19053|19023|19052|19022|3
1629270450000|2021-08-18 07:07:30|19050|19020|19050|19020|19050|19020|19050|19020|1
1629270470000|2021-08-18 07:07:50|19052|19022|19050|19020|19052|19022|19050|19020|3
1629270490000|2021-08-18 07:08:10|19048|19018|19048|19018|19048|19018|19048|19018|1
1629270580000|2021-08-18 07:09:40|19050|19020|19050|19020|19050|19020|19050|19020|1
1629270590000|2021-08-18 07:09:50|19052|19022|19053|19023|19053|19023|19052|19022|2
1629270600000|2021-08-18 07:10:00|19052|19022|19048|19018|19052|19022|19048|19018|3
1629270630000|2021-08-18 07:10:30|19050|19020|19052|19022|19052|19022|19050|19020|2
1629270650000|2021-08-18 07:10:50|19053|19023|19057|19027|19057|19027|19053|19023|2
1629270660000|2021-08-18 07:11:00|19058|19028|19060|19030|19060|19030|19058|19028|2
1629270740000|2021-08-18 07:12:20|19059|19029|19055|19025|19059|19029|19055|19025|2
1629270750000|2021-08-18 07:12:30|19057|19027|19060|19030|19060|19030|19057|19027|3
1629270760000|2021-08-18 07:12:40|19058|19028|19058|19028|19058|19028|19058|19028|1
1629270770000|2021-08-18 07:12:50|19057|19027|19057|19027|19057|19027|19057|19027|1
1629270780000|2021-08-18 07:13:00|19055|19025|19057|19027|19057|19027|19055|19025|2
1629270820000|2021-08-18 07:13:40|19059|19029|19060|19030|19060|19030|19059|19029|2
1629270830000|2021-08-18 07:13:50|19062|19032|19067|19037|19067|19037|19062|19032|2
1629270840000|2021-08-18 07:14:00|19065|19035|19067|19037|19067|19037|19065|19035|2
1629270850000|2021-08-18 07:14:10|19065|19035|19067|19037|19067|19037|19065|19035|2
1629270860000|2021-08-18 07:14:20|19068|19038|19070|19040|19070|19040|19068|19038|2
1629270870000|2021-08-18 07:14:30|19072|19042|19076|19046|19076|19046|19072|19042|2
1629270890000|2021-08-18 07:14:50|19072|19042|19077|19047|19077|19047|19072|19042|4
1629270970000|2021-08-18 07:16:10|19075|19045|19072|19042|19075|19045|19072|19042|2
1629270990000|2021-08-18 07:16:30|19074|19044|19070|19040|19075|19045|19070|19040|3
1629271000000|2021-08-18 07:16:40|19067|19037|19067|19037|19067|19037|19067|19037|1
1629271020000|2021-08-18 07:17:00|19069|19039|19069|19039|19069|19039|19069|19039|1
1629271030000|2021-08-18 07:17:10|19070|19040|19070|19040|19070|19040|19070|19040|1
1629271040000|2021-08-18 07:17:20|19069|19039|19069|19039|19069|19039|19069|19039|1
1629271070000|2021-08-18 07:17:50|19067|19037|19067|19037|19067|19037|19067|19037|1
1629271110000|2021-08-18 07:18:30|19069|19039|19067|19037|19072|19042|19067|19037|4
1629271120000|2021-08-18 07:18:40|19065|19035|19067|19037|19067|19037|19064|19034|4
1629271130000|2021-08-18 07:18:50|19069|19039|19070|19040|19070|19040|19069|19039|2
1629271150000|2021-08-18 07:19:10|19072|19042|19076|19046|19076|19046|19072|19042|2
1629271180000|2021-08-18 07:19:40|19077|19047|19077|19047|19077|19047|19077|19047|1
1629271190000|2021-08-18 07:19:50|19079|19049|19080|19050|19080|19050|19079|19049|2
1629271200000|2021-08-18 07:20:00|19079|19049|19077|19047|19079|19049|19077|19047|2
1629271230000|2021-08-18 07:20:30|19079|19049|19079|19049|19079|19049|19079|19049|1
1629271240000|2021-08-18 07:20:40|19080|19050|19085|19055|19085|19055|19080|19050|3
1629271250000|2021-08-18 07:20:50|19087|19057|19087|19057|19088|19058|19087|19057|3
1629271270000|2021-08-18 07:21:10|19083|19053|19082|19052|19083|19053|19082|19052|2
1629271280000|2021-08-18 07:21:20|19084|19054|19088|19058|19088|19058|19084|19054|3
1629271290000|2021-08-18 07:21:30|19090|19060|19088|19058|19092|19062|19082|19052|4
1629271310000|2021-08-18 07:21:50|19086|19056|19085|19055|19088|19058|19085|19055|4
1629271320000|2021-08-18 07:22:00|19087|19057|19087|19057|19087|19057|19087|19057|1
1629271340000|2021-08-18 07:22:20|19089|19059|19087|19057|19089|19059|19087|19057|2
1629271350000|2021-08-18 07:22:30|19088|19058|19095|19065|19095|19065|19088|19058|5
1629271360000|2021-08-18 07:22:40|19096|19066|19090|19060|19096|19066|19087|19057|4
1629271370000|2021-08-18 07:22:50|19089|19059|19085|19055|19089|19059|19085|19055|2
1629271390000|2021-08-18 07:23:10|19084|19054|19082|19052|19084|19054|19082|19052|2
1629271430000|2021-08-18 07:23:50|19085|19055|19087|19057|19087|19057|19085|19055|2
1629271440000|2021-08-18 07:24:00|19089|19059|19085|19055|19089|19059|19085|19055|3
1629271470000|2021-08-18 07:24:30|19087|19057|19087|19057|19087|19057|19087|19057|1
1629271480000|2021-08-18 07:24:40|19085|19055|19075|19045|19085|19055|19075|19045|3
1629271490000|2021-08-18 07:24:50|19077|19047|19078|19048|19078|19048|19077|19047|2
1629271500000|2021-08-18 07:25:00|19080|19050|19082|19052|19082|19052|19080|19050|2
1629271550000|2021-08-18 07:25:50|19080|19050|19077|19047|19080|19050|19077|19047|2
1629271610000|2021-08-18 07:26:50|19078|19048|19078|19048|19078|19048|19078|19048|1
1629271640000|2021-08-18 07:27:20|19077|19047|19075|19045|19077|19047|19075|19045|2
1629271650000|2021-08-18 07:27:30|19077|19047|19078|19048|19078|19048|19077|19047|2
1629271660000|2021-08-18 07:27:40|19076|19046|19075|19045|19076|19046|19075|19045|2
1629271670000|2021-08-18 07:27:50|19077|19047|19078|19048|19078|19048|19075|19045|4
1629271690000|2021-08-18 07:28:10|19077|19047|19075|19045|19077|19047|19075|19045|2
1629271700000|2021-08-18 07:28:20|19073|19043|19070|19040|19073|19043|19070|19040|2
1629271710000|2021-08-18 07:28:30|19072|19042|19073|19043|19073|19043|19072|19042|2
1629271720000|2021-08-18 07:28:40|19072|19042|19073|19043|19073|19043|19072|19042|2
1629271730000|2021-08-18 07:28:50|19075|19045|19077|19047|19077|19047|19075|19045|2
1629271760000|2021-08-18 07:29:20|19078|19048|19077|19047|19080|19050|19077|19047|3
1629271770000|2021-08-18 07:29:30|19078|19048|19080|19050|19089|19059|19078|19048|6
1629271780000|2021-08-18 07:29:40|19082|19052|19082|19052|19082|19052|19082|19052|1
1629271800000|2021-08-18 07:30:00|19080|19050|19075|19045|19080|19050|19075|19045|2
1629271820000|2021-08-18 07:30:20|19073|19043|19068|19038|19073|19043|19068|19038|3
1629271830000|2021-08-18 07:30:30|19061|19031|19060|19030|19061|19031|19060|19030|2
1629271860000|2021-08-18 07:31:00|19057|19027|19055|19025|19057|19027|19055|19025|2
1629271870000|2021-08-18 07:31:10|19058|19028|19058|19028|19058|19028|19058|19028|1
1629271920000|2021-08-18 07:32:00|19060|19030|19068|19038|19068|19038|19060|19030|2
1629271930000|2021-08-18 07:32:10|19065|19035|19067|19037|19067|19037|19065|19035|2
1629271940000|2021-08-18 07:32:20|19065|19035|19057|19027|19065|19035|19057|19027|4
1629271950000|2021-08-18 07:32:30|19055|19025|19055|19025|19055|19025|19055|19025|1
1629271960000|2021-08-18 07:32:40|19057|19027|19058|19028|19058|19028|19057|19027|2
1629271970000|2021-08-18 07:32:50|19060|19030|19060|19030|19060|19030|19060|19030|1
1629271980000|2021-08-18 07:33:00|19058|19028|19057|19027|19058|19028|19057|19027|2
1629271990000|2021-08-18 07:33:10|19058|19028|19058|19028|19058|19028|19058|19028|1
1629272000000|2021-08-18 07:33:20|19060|19030|19060|19030|19062|19032|19060|19030|3
1629272010000|2021-08-18 07:33:30|19058|19028|19060|19030|19060|19030|19057|19027|3
1629272020000|2021-08-18 07:33:40|19057|19027|19060|19030|19060|19030|19057|19027|3
1629272030000|2021-08-18 07:33:50|19062|19032|19062|19032|19062|19032|19062|19032|1
1629272070000|2021-08-18 07:34:30|19060|19030|19057|19027|19060|19030|19057|19027|3
1629272090000|2021-08-18 07:34:50|19059|19029|19060|19030|19060|19030|19059|19029|2
1629272100000|2021-08-18 07:35:00|19059|19029|19057|19027|19059|19029|19057|19027|2
1629272140000|2021-08-18 07:35:40|19055|19025|19045|19015|19055|19025|19045|19015|2
1629272150000|2021-08-18 07:35:50|19047|19017|19047|19017|19047|19017|19047|19017|1
1629272160000|2021-08-18 07:36:00|19054|19024|19057|19027|19060|19030|19054|19024|3
1629272170000|2021-08-18 07:36:10|19060|19030|19060|19030|19060|19030|19060|19030|1
1629272180000|2021-08-18 07:36:20|19058|19028|19058|19028|19058|19028|19058|19028|1
1629272210000|2021-08-18 07:36:50|19060|19030|19057|19027|19060|19030|19057|19027|2
1629272220000|2021-08-18 07:37:00|19055|19025|19055|19025|19055|19025|19055|19025|1
1629272250000|2021-08-18 07:37:30|19058|19028|19058|19028|19060|19030|19058|19028|3
1629272280000|2021-08-18 07:38:00|19055|19025|19055|19025|19055|19025|19055|19025|1
1629272290000|2021-08-18 07:38:10|19058|19028|19058|19028|19058|19028|19058|19028|1
1629272310000|2021-08-18 07:38:30|19055|19025|19060|19030|19060|19030|19055|19025|3
1629272390000|2021-08-18 07:39:50|19062|19032|19060|19030|19063|19033|19060|19030|3
1629272400000|2021-08-18 07:40:00|19063|19033|19067|19037|19067|19037|19063|19033|3
1629272420000|2021-08-18 07:40:20|19068|19038|19070|19040|19073|19043|19068|19038|4
1629272450000|2021-08-18 07:40:50|19067|19037|19065|19035|19067|19037|19065|19035|2
1629272460000|2021-08-18 07:41:00|19068|19038|19073|19043|19073|19043|19068|19038|3
1629272480000|2021-08-18 07:41:20|19070|19040|19070|19040|19070|19040|19070|19040|1
1629272500000|2021-08-18 07:41:40|19073|19043|19075|19045|19075|19045|19073|19043|2
1629272550000|2021-08-18 07:42:30|19077|19047|19084|19054|19085|19055|19077|19047|8
1629272560000|2021-08-18 07:42:40|19077|19047|19077|19047|19077|19047|19077|19047|1
1629272570000|2021-08-18 07:42:50|19075|19045|19077|19047|19077|19047|19075|19045|2
1629272600000|2021-08-18 07:43:20|19075|19045|19072|19042|19075|19045|19070|19040|4
1629272630000|2021-08-18 07:43:50|19070|19040|19068|19038|19070|19040|19068|19038|2
1629272640000|2021-08-18 07:44:00|19070|19040|19070|19040|19070|19040|19070|19040|1
1629272650000|2021-08-18 07:44:10|19075|19045|19077|19047|19077|19047|19075|19045|2
1629272660000|2021-08-18 07:44:20|19075|19045|19075|19045|19075|19045|19075|19045|1
1629272750000|2021-08-18 07:45:50|19072|19042|19067|19037|19072|19042|19067|19037|2
1629272760000|2021-08-18 07:46:00|19065|19035|19065|19035|19065|19035|19065|19035|1
1629272930000|2021-08-18 07:48:50|19064|19034|19050|19020|19064|19034|19050|19020|4
1629272940000|2021-08-18 07:49:00|19053|19023|19055|19025|19055|19025|19053|19023|2
1629272980000|2021-08-18 07:49:40|19053|19023|19050|19020|19053|19023|19050|19020|2
1629273020000|2021-08-18 07:50:20|19048|19018|19045|19015|19048|19018|19045|19015|2
1629273100000|2021-08-18 07:51:40|19043|19013|19027|18997|19043|19013|19025|18995|6
1629273110000|2021-08-18 07:51:50|19025|18995|19027|18997|19027|18997|19025|18995|2
1629273120000|2021-08-18 07:52:00|19025|18995|19040|19010|19040|19010|19023|18993|6
1629273130000|2021-08-18 07:52:10|19042|19012|19043|19013|19043|19013|19042|19012|2
1629273160000|2021-08-18 07:52:40|19040|19010|19040|19010|19040|19010|19040|19010|1
1629273190000|2021-08-18 07:53:10|19039|19009|19029|18999|19039|19009|19029|18999|3
1629273200000|2021-08-18 07:53:20|19027|18997|19030|19000|19030|19000|19025|18995|4
1629273240000|2021-08-18 07:54:00|19027|18997|19025|18995|19027|18997|19025|18995|2
1629273260000|2021-08-18 07:54:20|19027|18997|19033|19003|19033|19003|19027|18997|2
1629273290000|2021-08-18 07:54:50|19032|19002|19040|19010|19040|19010|19032|19002|2
1629273320000|2021-08-18 07:55:20|19041|19011|19040|19010|19043|19013|19040|19010|3
1629273580000|2021-08-18 07:59:40|19043|19013|19047|19017|19047|19017|19043|19013|2
1629273590000|2021-08-18 07:59:50|19045|19015|19046|19016|19046|19016|19045|19015|2
1629273600000|2021-08-18 08:00:00|19047|19017|19053|19023|19055|19025|19047|19017|6
1629273610000|2021-08-18 08:00:10|19052|19022|19040|19010|19055|19025|19040|19010|7
1629273620000|2021-08-18 08:00:20|19039|19009|19052|19022|19052|19022|19039|19009|4
1629273640000|2021-08-18 08:00:40|19050|19020|19045|19015|19050|19020|19045|19015|3
1629273650000|2021-08-18 08:00:50|19047|19017|19047|19017|19047|19017|19047|19017|1
1629273670000|2021-08-18 08:01:10|19052|19022|19050|19020|19052|19022|19050|19020|2
1629273680000|2021-08-18 08:01:20|19049|19019|19045|19015|19049|19019|19045|19015|2
1629273690000|2021-08-18 08:01:30|19043|19013|19050|19020|19050|19020|19043|19013|3
1629273740000|2021-08-18 08:02:20|19049|19019|19055|19025|19055|19025|19049|19019|2
1629273770000|2021-08-18 08:02:50|19052|19022|19050|19020|19052|19022|19050|19020|2
1629273780000|2021-08-18 08:03:00|19047|19017|19050|19020|19050|19020|19047|19017|2
1629273790000|2021-08-18 08:03:10|19052|19022|19060|19030|19060|19030|19052|19022|2
1629273810000|2021-08-18 08:03:30|19059|19029|19065|19035|19065|19035|19059|19029|2
1629273820000|2021-08-18 08:03:40|19062|19032|19057|19027|19062|19032|19055|19025|3
1629273830000|2021-08-18 08:03:50|19060|19030|19062|19032|19062|19032|19060|19030|2
1629273850000|2021-08-18 08:04:10|19060|19030|19052|19022|19060|19030|19052|19022|5
1629273870000|2021-08-18 08:04:30|19055|19025|19062|19032|19062|19032|19055|19025|3
1629273880000|2021-08-18 08:04:40|19060|19030|19062|19032|19062|19032|19055|19025|4
1629273900000|2021-08-18 08:05:00|19064|19034|19072|19042|19072|19042|19064|19034|4
1629273910000|2021-08-18 08:05:10|19070|19040|19070|19040|19070|19040|19070|19040|1
1629273920000|2021-08-18 08:05:20|19072|19042|19075|19045|19075|19045|19072|19042|3
1629273930000|2021-08-18 08:05:30|19072|19042|19067|19037|19072|19042|19067|19037|3
1629273940000|2021-08-18 08:05:40|19065|19035|19062|19032|19065|19035|19060|19030|5
1629273960000|2021-08-18 08:06:00|19064|19034|19065|19035|19067|19037|19064|19034|4
1629273980000|2021-08-18 08:06:20|19062|19032|19060|19030|19062|19032|19060|19030|2
1629273990000|2021-08-18 08:06:30|19057|19027|19055|19025|19057|19027|19055|19025|2
1629274000000|2021-08-18 08:06:40|19058|19028|19062|19032|19062|19032|19058|19028|2
1629274010000|2021-08-18 08:06:50|19065|19035|19072|19042|19072|19042|19065|19035|4
1629274020000|2021-08-18 08:07:00|19070|19040|19070|19040|19070|19040|19070|19040|1
1629274040000|2021-08-18 08:07:20|19067|19037|19060|19030|19067|19037|19060|19030|4
1629274050000|2021-08-18 08:07:30|19062|19032|19065|19035|19067|19037|19062|19032|5
1629274060000|2021-08-18 08:07:40|19064|19034|19064|19034|19064|19034|19064|19034|1
1629274070000|2021-08-18 08:07:50|19065|19035|19065|19035|19065|19035|19065|19035|1
1629274080000|2021-08-18 08:08:00|19064|19034|19064|19034|19064|19034|19064|19034|1
1629274100000|2021-08-18 08:08:20|19065|19035|19065|19035|19065|19035|19065|19035|1
1629274110000|2021-08-18 08:08:30|19067|19037|19065|19035|19067|19037|19065|19035|2
1629274120000|2021-08-18 08:08:40|19067|19037|19072|19042|19072|19042|19067|19037|2
1629274140000|2021-08-18 08:09:00|19075|19045|19075|19045|19075|19045|19075|19045|1
1629274150000|2021-08-18 08:09:10|19080|19050|19083|19053|19083|19053|19080|19050|2
1629274170000|2021-08-18 08:09:30|19080|19050|19080|19050|19080|19050|19080|19050|1
1629274180000|2021-08-18 08:09:40|19077|19047|19072|19042|19077|19047|19072|19042|2
1629274190000|2021-08-18 08:09:50|19070|19040|19067|19037|19072|19042|19065|19035|6
1629274200000|2021-08-18 08:10:00|19064|19034|19062|19032|19064|19034|19062|19032|2
1629274290000|2021-08-18 08:11:30|19063|19033|19067|19037|19067|19037|19063|19033|2
1629274300000|2021-08-18 08:11:40|19068|19038|19068|19038|19068|19038|19068|19038|1
1629274320000|2021-08-18 08:12:00|19067|19037|19065|19035|19067|19037|19065|19035|2
1629274330000|2021-08-18 08:12:10|19063|19033|19063|19033|19063|19033|19063|19033|1
1629274340000|2021-08-18 08:12:20|19060|19030|19058|19028|19060|19030|19058|19028|2
1629274350000|2021-08-18 08:12:30|19060|19030|19067|19037|19067|19037|19060|19030|4
1629274360000|2021-08-18 08:12:40|19065|19035|19067|19037|19067|19037|19065|19035|2
1629274370000|2021-08-18 08:12:50|19068|19038|19068|19038|19068|19038|19068|19038|1
1629274420000|2021-08-18 08:13:40|19067|19037|19067|19037|19067|19037|19067|19037|1
1629274430000|2021-08-18 08:13:50|19065|19035|19062|19032|19065|19035|19062|19032|2
1629274530000|2021-08-18 08:15:30|19064|19034|19065|19035|19065|19035|19064|19034|2
1629274560000|2021-08-18 08:16:00|19062|19032|19060|19030|19062|19032|19060|19030|2
1629274570000|2021-08-18 08:16:10|19057|19027|19057|19027|19057|19027|19057|19027|1
1629274580000|2021-08-18 08:16:20|19055|19025|19052|19022|19055|19025|19052|19022|2
1629274630000|2021-08-18 08:17:10|19054|19024|19055|19025|19055|19025|19054|19024|2
1629274640000|2021-08-18 08:17:20|19052|19022|19052|19022|19052|19022|19052|19022|1
1629274670000|2021-08-18 08:17:50|19050|19020|19047|19017|19050|19020|19047|19017|2
1629274800000|2021-08-18 08:20:00|19048|19018|19051|19021|19051|19021|19048|19018|3
1629274830000|2021-08-18 08:20:30|19053|19023|19057|19027|19057|19027|19053|19023|3
1629274860000|2021-08-18 08:21:00|19058|19028|19058|19028|19058|19028|19058|19028|1
1629274880000|2021-08-18 08:21:20|19060|19030|19062|19032|19062|19032|19060|19030|2
1629274900000|2021-08-18 08:21:40|19063|19033|19068|19038|19068|19038|19063|19033|2
1629274920000|2021-08-18 08:22:00|19070|19040|19073|19043|19073|19043|19070|19040|3
1629275080000|2021-08-18 08:24:40|19072|19042|19072|19042|19072|19042|19072|19042|1
1629275090000|2021-08-18 08:24:50|19070|19040|19069|19039|19070|19040|19069|19039|2
1629275100000|2021-08-18 08:25:00|19067|19037|19062|19032|19067|19037|19062|19032|2
1629275120000|2021-08-18 08:25:20|19060|19030|19059|19029|19060|19030|19059|19029|2
1629275130000|2021-08-18 08:25:30|19057|19027|19057|19027|19057|19027|19057|19027|1
1629275180000|2021-08-18 08:26:20|19055|19025|19055|19025|19055|19025|19055|19025|1
1629275220000|2021-08-18 08:27:00|19057|19027|19062|19032|19062|19032|19057|19027|2
1629275250000|2021-08-18 08:27:30|19063|19033|19067|19037|19067|19037|19063|19033|3
1629275280000|2021-08-18 08:28:00|19068|19038|19068|19038|19068|19038|19068|19038|1
1629275300000|2021-08-18 08:28:20|19070|19040|19070|19040|19070|19040|19070|19040|1
1629275310000|2021-08-18 08:28:30|19072|19042|19077|19047|19077|19047|19072|19042|4
1629275320000|2021-08-18 08:28:40|19075|19045|19073|19043|19075|19045|19073|19043|2
1629275330000|2021-08-18 08:28:50|19075|19045|19082|19052|19082|19052|19075|19045|3
1629275340000|2021-08-18 08:29:00|19080|19050|19082|19052|19082|19052|19080|19050|2
1629275350000|2021-08-18 08:29:10|19080|19050|19077|19047|19080|19050|19077|19047|3
1629275380000|2021-08-18 08:29:40|19071|19041|19067|19037|19071|19041|19067|19037|2
1629275450000|2021-08-18 08:30:50|19065|19035|19062|19032|19065|19035|19062|19032|2
1629275460000|2021-08-18 08:31:00|19060|19030|19057|19027|19060|19030|19057|19027|2
1629275500000|2021-08-18 08:31:40|19055|19025|19055|19025|19055|19025|19055|19025|1
1629275530000|2021-08-18 08:32:10|19053|19023|19052|19022|19053|19023|19052|19022|2
1629275620000|2021-08-18 08:33:40|19054|19024|19057|19027|19057|19027|19054|19024|2
1629275660000|2021-08-18 08:34:20|19060|19030|19060|19030|19060|19030|19060|19030|1
1629275670000|2021-08-18 08:34:30|19057|19027|19057|19027|19057|19027|19057|19027|1
1629275690000|2021-08-18 08:34:50|19060|19030|19060|19030|19060|19030|19060|19030|1
1629275700000|2021-08-18 08:35:00|19057|19027|19057|19027|19057|19027|19057|19027|1
1629275750000|2021-08-18 08:35:50|19055|19025|19052|19022|19055|19025|19052|19022|2
1629275760000|2021-08-18 08:36:00|19053|19023|19053|19023|19053|19023|19053|19023|1
1629275770000|2021-08-18 08:36:10|19057|19027|19057|19027|19057|19027|19057|19027|1
1629275780000|2021-08-18 08:36:20|19059|19029|19060|19030|19060|19030|19059|19029|2
1629275790000|2021-08-18 08:36:30|19062|19032|19062|19032|19062|19032|19062|19032|1
1629275800000|2021-08-18 08:36:40|19060|19030|19060|19030|19060|19030|19060|19030|1
1629275830000|2021-08-18 08:37:10|19067|19037|19067|19037|19067|19037|19067|19037|1
1629275970000|2021-08-18 08:39:30|19060|19030|19057|19027|19060|19030|19057|19027|3
1629275990000|2021-08-18 08:39:50|19050|19020|19052|19022|19053|19023|19050|19020|3
1629276030000|2021-08-18 08:40:30|19055|19025|19060|19030|19060|19030|19055|19025|2
1629276040000|2021-08-18 08:40:40|19062|19032|19062|19032|19062|19032|19062|19032|1
1629276070000|2021-08-18 08:41:10|19060|19030|19057|19027|19060|19030|19057|19027|2
1629276190000|2021-08-18 08:43:10|19059|19029|19057|19027|19060|19030|19057|19027|3
1629276240000|2021-08-18 08:44:00|19055|19025|19060|19030|19060|19030|19055|19025|3
1629276250000|2021-08-18 08:44:10|19058|19028|19057|19027|19058|19028|19057|19027|2
1629276290000|2021-08-18 08:44:50|19060|19030|19060|19030|19060|19030|19060|19030|1
1629276380000|2021-08-18 08:46:20|19062|19032|19065|19035|19065|19035|19062|19032|2
1629276400000|2021-08-18 08:46:40|19067|19037|19067|19037|19067|19037|19067|19037|1
1629276410000|2021-08-18 08:46:50|19065|19035|19065|19035|19065|19035|19065|19035|1
1629276440000|2021-08-18 08:47:20|19067|19037|19067|19037|19067|19037|19067|19037|1
1629276450000|2021-08-18 08:47:30|19068|19038|19068|19038|19068|19038|19068|19038|1
1629276480000|2021-08-18 08:48:00|19070|19040|19077|19047|19077|19047|19070|19040|3
1629276520000|2021-08-18 08:48:40|19078|19048|19078|19048|19078|19048|19078|19048|1
1629276540000|2021-08-18 08:49:00|19080|19050|19080|19050|19080|19050|19080|19050|1
1629276680000|2021-08-18 08:51:20|19083|19053|19087|19057|19087|19057|19083|19053|3
1629276690000|2021-08-18 08:51:30|19085|19055|19080|19050|19085|19055|19080|19050|5
1629276700000|2021-08-18 08:51:40|19079|19049|19077|19047|19079|19049|19075|19045|3
1629276720000|2021-08-18 08:52:00|19079|19049|19079|19049|19079|19049|19079|19049|1
1629276740000|2021-08-18 08:52:20|19077|19047|19077|19047|19077|19047|19077|19047|1
1629276770000|2021-08-18 08:52:50|19080|19050|19080|19050|19080|19050|19080|19050|1
1629276790000|2021-08-18 08:53:10|19082|19052|19082|19052|19082|19052|19082|19052|1
1629276800000|2021-08-18 08:53:20|19080|19050|19080|19050|19080|19050|19080|19050|1
1629276810000|2021-08-18 08:53:30|19079|19049|19077|19047|19079|19049|19077|19047|2
1629276830000|2021-08-18 08:53:50|19080|19050|19082|19052|19082|19052|19080|19050|2
1629276950000|2021-08-18 08:55:50|19080|19050|19077|19047|19080|19050|19077|19047|3
1629276960000|2021-08-18 08:56:00|19075|19045|19075|19045|19075|19045|19075|19045|1
1629276970000|2021-08-18 08:56:10|19074|19044|19072|19042|19074|19044|19072|19042|2
1629276980000|2021-08-18 08:56:20|19070|19040|19065|19035|19070|19040|19064|19034|4
1629276990000|2021-08-18 08:56:30|19064|19034|19067|19037|19067|19037|19064|19034|3
1629277100000|2021-08-18 08:58:20|19069|19039|19074|19044|19074|19044|19069|19039|3
1629277110000|2021-08-18 08:58:30|19075|19045|19077|19047|19077|19047|19075|19045|2
1629277150000|2021-08-18 08:59:10|19080|19050|19077|19047|19080|19050|19077|19047|2
1629277160000|2021-08-18 08:59:20|19080|19050|19080|19050|19080|19050|19080|19050|1
1629277170000|2021-08-18 08:59:30|19078|19048|19082|19052|19082|19052|19078|19048|3
1629277180000|2021-08-18 08:59:40|19084|19054|19085|19055|19085|19055|19084|19054|2
1629277200000|2021-08-18 09:00:00|19084|19054|19082|19052|19084|19054|19082|19052|2
1629277240000|2021-08-18 09:00:40|19083|19053|19082|19052|19083|19053|19082|19052|2
1629277250000|2021-08-18 09:00:50|19080|19050|19082|19052|19082|19052|19080|19050|2
1629277260000|2021-08-18 09:01:00|19084|19054|19084|19054|19084|19054|19084|19054|1
1629277270000|2021-08-18 09:01:10|19082|19052|19082|19052|19082|19052|19082|19052|1
1629277310000|2021-08-18 09:01:50|19084|19054|19082|19052|19084|19054|19082|19052|2
1629277360000|2021-08-18 09:02:40|19083|19053|19083|19053|19083|19053|19083|19053|1
1629277370000|2021-08-18 09:02:50|19085|19055|19087|19057|19087|19057|19085|19055|2
1629277380000|2021-08-18 09:03:00|19089|19059|19090|19060|19090|19060|19089|19059|2
1629277390000|2021-08-18 09:03:10|19087|19057|19085|19055|19087|19057|19085|19055|2
1629277400000|2021-08-18 09:03:20|19087|19057|19087|19057|19087|19057|19087|19057|1
1629277450000|2021-08-18 09:04:10|19085|19055|19085|19055|19085|19055|19085|19055|1
1629277490000|2021-08-18 09:04:50|19084|19054|19082|19052|19084|19054|19082|19052|2
1629277500000|2021-08-18 09:05:00|19080|19050|19072|19042|19080|19050|19072|19042|4
1629277510000|2021-08-18 09:05:10|19070|19040|19077|19047|19077|19047|19070|19040|5
1629277520000|2021-08-18 09:05:20|19075|19045|19072|19042|19075|19045|19072|19042|2
1629277620000|2021-08-18 09:07:00|19070|19040|19069|19039|19070|19040|19069|19039|2
1629277630000|2021-08-18 09:07:10|19070|19040|19070|19040|19070|19040|19070|19040|1
1629277640000|2021-08-18 09:07:20|19069|19039|19062|19032|19069|19039|19062|19032|3
1629277650000|2021-08-18 09:07:30|19060|19030|19057|19027|19060|19030|19057|19027|2
1629277670000|2021-08-18 09:07:50|19056|19026|19055|19025|19056|19026|19055|19025|2
1629277680000|2021-08-18 09:08:00|19057|19027|19057|19027|19057|19027|19057|19027|1
1629277730000|2021-08-18 09:08:50|19059|19029|19062|19032|19062|19032|19059|19029|2
1629277780000|2021-08-18 09:09:40|19060|19030|19058|19028|19060|19030|19058|19028|2
1629277800000|2021-08-18 09:10:00|19057|19027|19057|19027|19057|19027|19057|19027|1
1629277820000|2021-08-18 09:10:20|19055|19025|19047|19017|19055|19025|19047|19017|3
1629277830000|2021-08-18 09:10:30|19049|19019|19052|19022|19052|19022|19049|19019|2
1629277870000|2021-08-18 09:11:10|19053|19023|19061|19031|19061|19031|19053|19023|2
1629277890000|2021-08-18 09:11:30|19063|19033|19063|19033|19065|19035|19063|19033|3
1629277930000|2021-08-18 09:12:10|19062|19032|19070|19040|19070|19040|19062|19032|2
1629277940000|2021-08-18 09:12:20|19069|19039|19067|19037|19069|19039|19067|19037|2
1629277950000|2021-08-18 09:12:30|19068|19038|19070|19040|19070|19040|19068|19038|2
1629277960000|2021-08-18 09:12:40|19073|19043|19073|19043|19073|19043|19073|19043|1
1629277980000|2021-08-18 09:13:00|19070|19040|19073|19043|19073|19043|19070|19040|2
1629277990000|2021-08-18 09:13:10|19075|19045|19075|19045|19075|19045|19075|19045|1
1629278030000|2021-08-18 09:13:50|19074|19044|19075|19045|19075|19045|19074|19044|2
1629278050000|2021-08-18 09:14:10|19077|19047|19082|19052|19082|19052|19077|19047|2
1629278060000|2021-08-18 09:14:20|19080|19050|19080|19050|19082|19052|19080|19050|3
1629278080000|2021-08-18 09:14:40|19082|19052|19085|19055|19085|19055|19082|19052|2
1629278090000|2021-08-18 09:14:50|19087|19057|19090|19060|19090|19060|19087|19057|2
1629278120000|2021-08-18 09:15:20|19087|19057|19087|19057|19087|19057|19087|19057|1
1629278130000|2021-08-18 09:15:30|19090|19060|19090|19060|19090|19060|19090|19060|1
1629278160000|2021-08-18 09:16:00|19085|19055|19080|19050|19085|19055|19080|19050|3
1629278190000|2021-08-18 09:16:30|19081|19051|19083|19053|19083|19053|19081|19051|2
1629278220000|2021-08-18 09:17:00|19085|19055|19083|19053|19092|19062|19083|19053|6
1629278230000|2021-08-18 09:17:10|19085|19055|19088|19058|19088|19058|19085|19055|2
1629278240000|2021-08-18 09:17:20|19090|19060|19090|19060|19090|19060|19090|19060|1
1629278250000|2021-08-18 09:17:30|19092|19062|19098|19068|19098|19068|19092|19062|6
1629278260000|2021-08-18 09:17:40|19097|19067|19093|19063|19097|19067|19093|19063|2
1629278280000|2021-08-18 09:18:00|19095|19065|19098|19068|19098|19068|19095|19065|2
1629278300000|2021-08-18 09:18:20|19100|19070|19099|19069|19100|19070|19099|19069|2
1629278310000|2021-08-18 09:18:30|19095|19065|19095|19065|19095|19065|19093|19063|4
1629278320000|2021-08-18 09:18:40|19097|19067|19097|19067|19097|19067|19097|19067|1
1629278340000|2021-08-18 09:19:00|19098|19068|19098|19068|19102|19072|19098|19068|5
1629278350000|2021-08-18 09:19:10|19100|19070|19100|19070|19102|19072|19098|19068|6
1629278360000|2021-08-18 09:19:20|19098|19068|19097|19067|19098|19068|19097|19067|2
1629278410000|2021-08-18 09:20:10|19095|19065|19097|19067|19097|19067|19095|19065|2
1629278420000|2021-08-18 09:20:20|19100|19070|19100|19070|19100|19070|19100|19070|1
1629278430000|2021-08-18 09:20:30|19102|19072|19102|19072|19102|19072|19102|19072|1
1629278450000|2021-08-18 09:20:50|19100|19070|19100|19070|19100|19070|19100|19070|1
1629278470000|2021-08-18 09:21:10|19099|19069|19097|19067|19099|19069|19097|19067|2
1629278480000|2021-08-18 09:21:20|19095|19065|19092|19062|19095|19065|19092|19062|3
1629278490000|2021-08-18 09:21:30|19090|19060|19090|19060|19092|19062|19089|19059|5
1629278500000|2021-08-18 09:21:40|19092|19062|19092|19062|19092|19062|19092|19062|1
1629278560000|2021-08-18 09:22:40|19094|19064|19102|19072|19102|19072|19094|19064|3
1629278570000|2021-08-18 09:22:50|19104|19074|19105|19075|19105|19075|19104|19074|2
1629278610000|2021-08-18 09:23:30|19103|19073|19103|19073|19103|19073|19100|19070|3
1629278620000|2021-08-18 09:23:40|19105|19075|19105|19075|19105|19075|19105|19075|1
1629278700000|2021-08-18 09:25:00|19103|19073|19103|19073|19103|19073|19103|19073|1
1629278720000|2021-08-18 09:25:20|19105|19075|19103|19073|19105|19075|19103|19073|2
1629278780000|2021-08-18 09:26:20|19101|19071|19101|19071|19101|19071|19101|19071|1
1629278820000|2021-08-18 09:27:00|19100|19070|19100|19070|19100|19070|19100|19070|1
1629278950000|2021-08-18 09:29:10|19098|19068|19089|19059|19098|19068|19089|19059|4
1629278960000|2021-08-18 09:29:20|19087|19057|19094|19064|19094|19064|19087|19057|4
1629278970000|2021-08-18 09:29:30|19092|19062|19097|19067|19097|19067|19092|19062|4
1629279000000|2021-08-18 09:30:00|19100|19070|19100|19070|19100|19070|19100|19070|1
1629279030000|2021-08-18 09:30:30|19097|19067|19093|19063|19097|19067|19093|19063|2
1629279040000|2021-08-18 09:30:40|19092|19062|19090|19060|19092|19062|19090|19060|4
1629279050000|2021-08-18 09:30:50|19088|19058|19083|19053|19088|19058|19082|19052|3
1629279070000|2021-08-18 09:31:10|19085|19055|19085|19055|19085|19055|19085|19055|1
1629279090000|2021-08-18 09:31:30|19092|19062|19092|19062|19092|19062|19092|19062|1
1629279150000|2021-08-18 09:32:30|19094|19064|19097|19067|19097|19067|19094|19064|2
1629279160000|2021-08-18 09:32:40|19095|19065|19092|19062|19095|19065|19092|19062|2
1629279190000|2021-08-18 09:33:10|19090|19060|19087|19057|19090|19060|19087|19057|2
1629279220000|2021-08-18 09:33:40|19085|19055|19083|19053|19085|19055|19083|19053|2
1629279230000|2021-08-18 09:33:50|19085|19055|19085|19055|19085|19055|19085|19055|1
1629279240000|2021-08-18 09:34:00|19083|19053|19082|19052|19083|19053|19082|19052|2
1629279250000|2021-08-18 09:34:10|19083|19053|19083|19053|19083|19053|19083|19053|1
1629279270000|2021-08-18 09:34:30|19082|19052|19082|19052|19082|19052|19080|19050|3
1629279280000|2021-08-18 09:34:40|19083|19053|19092|19062|19092|19062|19083|19053|2
1629279330000|2021-08-18 09:35:30|19090|19060|19090|19060|19090|19060|19090|19060|1
1629279340000|2021-08-18 09:35:40|19087|19057|19083|19053|19087|19057|19082|19052|4
1629279400000|2021-08-18 09:36:40|19082|19052|19082|19052|19082|19052|19082|19052|1
1629279420000|2021-08-18 09:37:00|19083|19053|19083|19053|19083|19053|19083|19053|1
1629279440000|2021-08-18 09:37:20|19085|19055|19087|19057|19087|19057|19085|19055|2
1629279470000|2021-08-18 09:37:50|19088|19058|19088|19058|19088|19058|19088|19058|1
1629279510000|2021-08-18 09:38:30|19087|19057|19082|19052|19087|19057|19082|19052|2
1629279540000|2021-08-18 09:39:00|19080|19050|19080|19050|19080|19050|19079|19049|3
1629279550000|2021-08-18 09:39:10|19077|19047|19080|19050|19080|19050|19077|19047|2
1629279560000|2021-08-18 09:39:20|19077|19047|19082|19052|19082|19052|19077|19047|2
1629279590000|2021-08-18 09:39:50|19083|19053|19085|19055|19085|19055|19083|19053|2
1629279600000|2021-08-18 09:40:00|19087|19057|19085|19055|19087|19057|19085|19055|2
1629279610000|2021-08-18 09:40:10|19083|19053|19083|19053|19083|19053|19083|19053|1
1629279640000|2021-08-18 09:40:40|19082|19052|19082|19052|19082|19052|19082|19052|1
1629279650000|2021-08-18 09:40:50|19080|19050|19080|19050|19080|19050|19080|19050|1
1629279660000|2021-08-18 09:41:00|19082|19052|19082|19052|19082|19052|19082|19052|1
1629279680000|2021-08-18 09:41:20|19080|19050|19080|19050|19080|19050|19080|19050|1
1629279700000|2021-08-18 09:41:40|19082|19052|19082|19052|19082|19052|19082|19052|1
1629279710000|2021-08-18 09:41:50|19080|19050|19080|19050|19080|19050|19080|19050|1
1629279740000|2021-08-18 09:42:20|19082|19052|19083|19053|19083|19053|19082|19052|2
1629279760000|2021-08-18 09:42:40|19082|19052|19082|19052|19082|19052|19082|19052|1
1629279770000|2021-08-18 09:42:50|19080|19050|19080|19050|19080|19050|19080|19050|1
1629279810000|2021-08-18 09:43:30|19077|19047|19080|19050|19080|19050|19077|19047|2
1629279870000|2021-08-18 09:44:30|19078|19048|19078|19048|19078|19048|19078|19048|1
1629280000000|2021-08-18 09:46:40|19077|19047|19077|19047|19077|19047|19077|19047|1
1629280010000|2021-08-18 09:46:50|19075|19045|19072|19042|19075|19045|19072|19042|2
1629280030000|2021-08-18 09:47:10|19075|19045|19077|19047|19077|19047|19075|19045|2
1629280040000|2021-08-18 09:47:20|19075|19045|19075|19045|19075|19045|19075|19045|1
1629280050000|2021-08-18 09:47:30|19072|19042|19072|19042|19072|19042|19072|19042|1
1629280080000|2021-08-18 09:48:00|19074|19044|19077|19047|19078|19048|19074|19044|3
1629280100000|2021-08-18 09:48:20|19075|19045|19072|19042|19075|19045|19072|19042|2
1629280210000|2021-08-18 09:50:10|19075|19045|19082|19052|19082|19052|19075|19045|3
1629280220000|2021-08-18 09:50:20|19078|19048|19078|19048|19078|19048|19078|19048|1
1629280230000|2021-08-18 09:50:30|19080|19050|19082|19052|19082|19052|19080|19050|2
1629280260000|2021-08-18 09:51:00|19080|19050|19073|19043|19080|19050|19073|19043|2
1629280280000|2021-08-18 09:51:20|19072|19042|19070|19040|19072|19042|19070|19040|2
1629280300000|2021-08-18 09:51:40|19072|19042|19072|19042|19072|19042|19072|19042|1
1629280360000|2021-08-18 09:52:40|19073|19043|19073|19043|19073|19043|19073|19043|1
1629280400000|2021-08-18 09:53:20|19072|19042|19072|19042|19072|19042|19072|19042|1
1629280410000|2021-08-18 09:53:30|19070|19040|19070|19040|19070|19040|19070|19040|1
1629280440000|2021-08-18 09:54:00|19067|19037|19077|19047|19077|19047|19067|19037|4
1629280450000|2021-08-18 09:54:10|19078|19048|19078|19048|19078|19048|19078|19048|1
1629280460000|2021-08-18 09:54:20|19080|19050|19078|19048|19082|19052|19078|19048|4
1629280470000|2021-08-18 09:54:30|19077|19047|19078|19048|19078|19048|19077|19047|2
1629280510000|2021-08-18 09:55:10|19077|19047|19077|19047|19077|19047|19077|19047|1
1629280530000|2021-08-18 09:55:30|19075|19045|19075|19045|19075|19045|19075|19045|1
1629280550000|2021-08-18 09:55:50|19072|19042|19070|19040|19072|19042|19070|19040|2
1629280560000|2021-08-18 09:56:00|19072|19042|19073|19043|19073|19043|19072|19042|2
1629280580000|2021-08-18 09:56:20|19072|19042|19070|19040|19072|19042|19070|19040|2
1629280610000|2021-08-18 09:56:50|19073|19043|19073|19043|19073|19043|19073|19043|1
1629280630000|2021-08-18 09:57:10|19075|19045|19075|19045|19075|19045|19075|19045|1
1629280680000|2021-08-18 09:58:00|19073|19043|19047|19017|19073|19043|19047|19017|3
1629280690000|2021-08-18 09:58:10|19045|19015|19045|19015|19045|19015|19045|19015|1
1629280700000|2021-08-18 09:58:20|19044|19014|19042|19012|19044|19014|19042|19012|3
1629280710000|2021-08-18 09:58:30|19045|19015|19042|19012|19045|19015|19042|19012|2
1629280730000|2021-08-18 09:58:50|19040|19010|19038|19008|19040|19010|19038|19008|2
1629280770000|2021-08-18 09:59:30|19037|19007|19037|19007|19037|19007|19037|19007|1
1629280780000|2021-08-18 09:59:40|19035|19005|19023|18993|19035|19005|19022|18992|5
1629280800000|2021-08-18 10:00:00|19025|18995|19023|18993|19027|18997|19020|18990|6
1629280810000|2021-08-18 10:00:10|19020|18990|19023|18993|19023|18993|19020|18990|3
1629280820000|2021-08-18 10:00:20|19020|18990|19020|18990|19023|18993|19018|18988|5
1629280830000|2021-08-18 10:00:30|19022|18992|19023|18993|19023|18993|19022|18992|2
1629280840000|2021-08-18 10:00:40|19022|18992|19023|18993|19023|18993|19022|18992|2
1629280850000|2021-08-18 10:00:50|19020|18990|19010|18980|19020|18990|19003|18973|9
1629280860000|2021-08-18 10:01:00|19012|18982|19012|18982|19012|18982|19012|18982|1
1629280890000|2021-08-18 10:01:30|19010|18980|19008|18978|19010|18980|19008|18978|2
1629280900000|2021-08-18 10:01:40|19007|18977|18999|18969|19007|18977|18995|18965|5
1629280910000|2021-08-18 10:01:50|19000|18970|19000|18970|19000|18970|19000|18970|1
1629280920000|2021-08-18 10:02:00|18999|18969|18997|18967|18999|18969|18992|18962|9
1629280930000|2021-08-18 10:02:10|18999|18969|18997|18967|19003|18973|18997|18967|5
1629280940000|2021-08-18 10:02:20|18995|18965|18995|18965|18995|18965|18995|18965|1
1629280960000|2021-08-18 10:02:40|18997|18967|18998|18968|19002|18972|18997|18967|6
1629280970000|2021-08-18 10:02:50|18997|18967|18987|18957|18997|18967|18987|18957|4
1629280980000|2021-08-18 10:03:00|18988|18958|18987|18957|18992|18962|18987|18957|4
1629280990000|2021-08-18 10:03:10|18990|18960|18975|18945|18992|18962|18970|18940|10
1629281000000|2021-08-18 10:03:20|18977|18947|18983|18953|18983|18953|18977|18947|4
1629281010000|2021-08-18 10:03:30|18980|18950|18977|18947|18980|18950|18971|18941|7
1629281020000|2021-08-18 10:03:40|18975|18945|18970|18940|18975|18945|18970|18940|5
1629281030000|2021-08-18 10:03:50|18972|18942|18972|18942|18972|18942|18972|18942|1
1629281050000|2021-08-18 10:04:10|18970|18940|18967|18937|18970|18940|18967|18937|2
1629281060000|2021-08-18 10:04:20|18965|18935|18977|18947|18977|18947|18963|18933|5
1629281070000|2021-08-18 10:04:30|18975|18945|18972|18942|18975|18945|18972|18942|2
1629281120000|2021-08-18 10:05:20|18974|18944|18977|18947|18977|18947|18974|18944|2
1629281130000|2021-08-18 10:05:30|18975|18945|18965|18935|18975|18945|18965|18935|5
1629281140000|2021-08-18 10:05:40|18967|18937|18969|18939|18969|18939|18967|18937|2
1629281150000|2021-08-18 10:05:50|18970|18940|18964|18934|18970|18940|18964|18934|4
1629281160000|2021-08-18 10:06:00|18965|18935|18959|18929|18965|18935|18958|18928|4
1629281170000|2021-08-18 10:06:10|18960|18930|18962|18932|18962|18932|18960|18930|2
1629281180000|2021-08-18 10:06:20|18960|18930|18950|18920|18960|18930|18950|18920|3
1629281200000|2021-08-18 10:06:40|18948|18918|18945|18915|18948|18918|18945|18915|2
1629281210000|2021-08-18 10:06:50|18947|18917|18947|18917|18947|18917|18947|18917|1
1629281220000|2021-08-18 10:07:00|18949|18919|18948|18918|18949|18919|18945|18915|5
1629281230000|2021-08-18 10:07:10|18950|18920|18952|18922|18952|18922|18950|18920|2
1629281240000|2021-08-18 10:07:20|18950|18920|18948|18918|18950|18920|18945|18915|4
1629281250000|2021-08-18 10:07:30|18950|18920|18953|18923|18953|18923|18950|18920|3
1629281260000|2021-08-18 10:07:40|18955|18925|18955|18925|18955|18925|18955|18925|1
1629281270000|2021-08-18 10:07:50|18957|18927|18958|18928|18958|18928|18957|18927|2
1629281280000|2021-08-18 10:08:00|18957|18927|18960|18930|18960|18930|18957|18927|3
1629281290000|2021-08-18 10:08:10|18958|18928|18957|18927|18958|18928|18957|18927|2
1629281320000|2021-08-18 10:08:40|18959|18929|18959|18929|18959|18929|18959|18929|1
1629281330000|2021-08-18 10:08:50|18957|18927|18962|18932|18962|18932|18957|18927|4
1629281340000|2021-08-18 10:09:00|18960|18930|18953|18923|18960|18930|18953|18923|2
1629281350000|2021-08-18 10:09:10|18952|18922|18950|18920|18952|18922|18950|18920|2
1629281360000|2021-08-18 10:09:20|18952|18922|18952|18922|18952|18922|18952|18922|1
1629281400000|2021-08-18 10:10:00|18950|18920|18952|18922|18955|18925|18950|18920|4
1629281410000|2021-08-18 10:10:10|18955|18925|18955|18925|18955|18925|18955|18925|1
1629281420000|2021-08-18 10:10:20|18957|18927|18958|18928|18958|18928|18957|18927|2
1629281430000|2021-08-18 10:10:30|18960|18930|18962|18932|18962|18932|18960|18930|2
1629281440000|2021-08-18 10:10:40|18963|18933|18963|18933|18963|18933|18963|18933|1
1629281450000|2021-08-18 10:10:50|18965|18935|18968|18938|18968|18938|18965|18935|3
1629281470000|2021-08-18 10:11:10|18970|18940|18972|18942|18972|18942|18970|18940|2
1629281510000|2021-08-18 10:11:50|18973|18943|18975|18945|18975|18945|18973|18943|2
1629281530000|2021-08-18 10:12:10|18977|18947|18977|18947|18978|18948|18977|18947|3
1629281540000|2021-08-18 10:12:20|18975|18945|18975|18945|18975|18945|18975|18945|1
1629281550000|2021-08-18 10:12:30|18977|18947|18977|18947|18977|18947|18977|18947|1
1629281560000|2021-08-18 10:12:40|18978|18948|18980|18950|18980|18950|18978|18948|2
1629281570000|2021-08-18 10:12:50|18977|18947|18975|18945|18977|18947|18975|18945|2
1629281640000|2021-08-18 10:14:00|18972|18942|18969|18939|18972|18942|18969|18939|2
1629281670000|2021-08-18 10:14:30|18979|18949|18983|18953|18985|18955|18979|18949|3
1629281680000|2021-08-18 10:14:40|18985|18955|18985|18955|18985|18955|18985|18955|1
1629281700000|2021-08-18 10:15:00|18983|18953|18985|18955|18985|18955|18983|18953|2
1629281710000|2021-08-18 10:15:10|18984|18954|18985|18955|18987|18957|18984|18954|4
1629281720000|2021-08-18 10:15:20|18987|18957|18987|18957|18987|18957|18987|18957|1
1629281760000|2021-08-18 10:16:00|18988|18958|18988|18958|18988|18958|18988|18958|1
1629281790000|2021-08-18 10:16:30|18987|18957|18987|18957|18987|18957|18987|18957|1
1629281810000|2021-08-18 10:16:50|18988|18958|18987|18957|18988|18958|18987|18957|2
1629281820000|2021-08-18 10:17:00|18985|18955|18985|18955|18985|18955|18985|18955|1
1629281900000|2021-08-18 10:18:20|18987|18957|18985|18955|18987|18957|18985|18955|2
1629281940000|2021-08-18 10:19:00|18984|18954|18985|18955|18985|18955|18984|18954|2
1629281970000|2021-08-18 10:19:30|18987|18957|18987|18957|18987|18957|18987|18957|1
1629281980000|2021-08-18 10:19:40|18985|18955|18985|18955|18987|18957|18985|18955|3
1629281990000|2021-08-18 10:19:50|18987|18957|18987|18957|18987|18957|18987|18957|1
1629282000000|2021-08-18 10:20:00|18988|18958|18988|18958|18988|18958|18988|18958|1
1629282010000|2021-08-18 10:20:10|18987|18957|18987|18957|18987|18957|18985|18955|3
1629282040000|2021-08-18 10:20:40|18985|18955|18985|18955|18985|18955|18985|18955|1
1629282070000|2021-08-18 10:21:10|18987|18957|18989|18959|18990|18960|18987|18957|4
1629282080000|2021-08-18 10:21:20|18990|18960|18987|18957|18990|18960|18987|18957|3
1629282090000|2021-08-18 10:21:30|18985|18955|18985|18955|18985|18955|18985|18955|1
1629282100000|2021-08-18 10:21:40|18984|18954|18984|18954|18984|18954|18984|18954|1
1629282120000|2021-08-18 10:22:00|18980|18950|18980|18950|18980|18950|18980|18950|1
1629282140000|2021-08-18 10:22:20|18979|18949|18977|18947|18979|18949|18977|18947|2
1629282150000|2021-08-18 10:22:30|18980|18950|18978|18948|18980|18950|18977|18947|3
1629282160000|2021-08-18 10:22:40|18980|18950|18978|18948|18980|18950|18978|18948|2
1629282180000|2021-08-18 10:23:00|18977|18947|18977|18947|18977|18947|18977|18947|1
1629282200000|2021-08-18 10:23:20|18975|18945|18975|18945|18975|18945|18975|18945|1
1629282220000|2021-08-18 10:23:40|18978|18948|18978|18948|18978|18948|18978|18948|1
1629282240000|2021-08-18 10:24:00|18975|18945|18974|18944|18975|18945|18974|18944|4
1629282260000|2021-08-18 10:24:20|18975|18945|18975|18945|18975|18945|18975|18945|1
1629282270000|2021-08-18 10:24:30|18977|18947|18980|18950|18982|18952|18977|18947|3
1629282280000|2021-08-18 10:24:40|18982|18952|18985|18955|18987|18957|18982|18952|5
1629282360000|2021-08-18 10:26:00|18987|18957|18986|18956|18988|18958|18986|18956|3
1629282370000|2021-08-18 10:26:10|18985|18955|18985|18955|18985|18955|18985|18955|1
1629282380000|2021-08-18 10:26:20|18987|18957|18990|18960|18990|18960|18987|18957|2
1629282390000|2021-08-18 10:26:30|18988|18958|18988|18958|18988|18958|18988|18958|1
1629282490000|2021-08-18 10:28:10|18985|18955|18977|18947|18985|18955|18977|18947|3
1629282510000|2021-08-18 10:28:30|18980|18950|18982|18952|18982|18952|18980|18950|2
1629282530000|2021-08-18 10:28:50|18983|18953|18985|18955|18985|18955|18983|18953|2
1629282550000|2021-08-18 10:29:10|18987|18957|18987|18957|18987|18957|18987|18957|1
1629282560000|2021-08-18 10:29:20|18985|18955|18987|18957|18987|18957|18983|18953|4
1629282580000|2021-08-18 10:29:40|18985|18955|18987|18957|18987|18957|18985|18955|2
1629282640000|2021-08-18 10:30:40|18985|18955|18987|18957|18987|18957|18985|18955|2
1629282650000|2021-08-18 10:30:50|18994|18964|18997|18967|18997|18967|18994|18964|2
1629282660000|2021-08-18 10:31:00|18995|18965|19010|18980|19010|18980|18995|18965|3
1629282670000|2021-08-18 10:31:10|19009|18979|19002|18972|19009|18979|19002|18972|2
1629282690000|2021-08-18 10:31:30|18998|18968|18998|18968|18998|18968|18998|18968|1
1629282710000|2021-08-18 10:31:50|18997|18967|18997|18967|18997|18967|18997|18967|1
1629282720000|2021-08-18 10:32:00|18995|18965|18995|18965|18995|18965|18995|18965|1
1629282730000|2021-08-18 10:32:10|18997|18967|18997|18967|18997|18967|18997|18967|1
1629282740000|2021-08-18 10:32:20|18998|18968|19005|18975|19005|18975|18998|18968|2
1629282750000|2021-08-18 10:32:30|19007|18977|19007|18977|19007|18977|19007|18977|1
1629282760000|2021-08-18 10:32:40|19005|18975|19004|18974|19005|18975|19004|18974|2
1629282770000|2021-08-18 10:32:50|19009|18979|19017|18987|19017|18987|19009|18979|3
1629282780000|2021-08-18 10:33:00|19015|18985|19015|18985|19017|18987|19015|18985|3
1629282790000|2021-08-18 10:33:10|19017|18987|19018|18988|19018|18988|19017|18987|2
1629282800000|2021-08-18 10:33:20|19020|18990|19023|18993|19023|18993|19020|18990|2
1629282810000|2021-08-18 10:33:30|19020|18990|19020|18990|19020|18990|19020|18990|1
1629282820000|2021-08-18 10:33:40|19022|18992|19023|18993|19023|18993|19020|18990|5
1629282830000|2021-08-18 10:33:50|19020|18990|19022|18992|19022|18992|19020|18990|2
1629282840000|2021-08-18 10:34:00|19023|18993|19028|18998|19028|18998|19023|18993|3
1629282860000|2021-08-18 10:34:20|19027|18997|19022|18992|19027|18997|19022|18992|2
1629282890000|2021-08-18 10:34:50|19020|18990|19017|18987|19020|18990|19017|18987|3
1629282970000|2021-08-18 10:36:10|19015|18985|19013|18983|19015|18985|19013|18983|2
1629282980000|2021-08-18 10:36:20|19015|18985|19017|18987|19017|18987|19015|18985|2
1629283010000|2021-08-18 10:36:50|19015|18985|19017|18987|19017|18987|19015|18985|2
1629283020000|2021-08-18 10:37:00|19015|18985|19013|18983|19015|18985|19013|18983|2
1629283050000|2021-08-18 10:37:30|19015|18985|19015|18985|19015|18985|19015|18985|1
1629283060000|2021-08-18 10:37:40|19013|18983|19013|18983|19013|18983|19013|18983|1
1629283100000|2021-08-18 10:38:20|19011|18981|19013|18983|19013|18983|19011|18981|4
1629283110000|2021-08-18 10:38:30|19012|18982|19012|18982|19012|18982|19012|18982|1
1629283140000|2021-08-18 10:39:00|19010|18980|19010|18980|19010|18980|19010|18980|1
1629283200000|2021-08-18 10:40:00|19012|18982|19015|18985|19015|18985|19012|18982|3
1629283220000|2021-08-18 10:40:20|19012|18982|19015|18985|19015|18985|19012|18982|2
1629283260000|2021-08-18 10:41:00|19010|18980|19014|18984|19014|18984|19010|18980|6
1629283270000|2021-08-18 10:41:10|19015|18985|19015|18985|19015|18985|19015|18985|1
1629283280000|2021-08-18 10:41:20|19017|18987|19022|18992|19022|18992|19017|18987|3
1629283290000|2021-08-18 10:41:30|19020|18990|19022|18992|19022|18992|19017|18987|4
1629283320000|2021-08-18 10:42:00|19023|18993|19023|18993|19023|18993|19023|18993|1
1629283330000|2021-08-18 10:42:10|19025|18995|19032|19002|19032|19002|19025|18995|2
1629283340000|2021-08-18 10:42:20|19030|19000|19030|19000|19030|19000|19025|18995|5
1629283350000|2021-08-18 10:42:30|19032|19002|19027|18997|19032|19002|19027|18997|3
1629283360000|2021-08-18 10:42:40|19028|18998|19028|18998|19028|18998|19028|18998|1
1629283390000|2021-08-18 10:43:10|19030|19000|19030|19000|19030|19000|19030|19000|1
1629283420000|2021-08-18 10:43:40|19032|19002|19030|19000|19032|19002|19030|19000|2
1629283440000|2021-08-18 10:44:00|19029|18999|19032|19002|19032|19002|19027|18997|5
1629283450000|2021-08-18 10:44:10|19030|19000|19030|19000|19030|19000|19030|19000|1
1629283470000|2021-08-18 10:44:30|19032|19002|19032|19002|19032|19002|19032|19002|1
1629283480000|2021-08-18 10:44:40|19040|19010|19042|19012|19042|19012|19040|19010|2
1629283490000|2021-08-18 10:44:50|19040|19010|19040|19010|19040|19010|19040|19010|1
1629283500000|2021-08-18 10:45:00|19042|19012|19043|19013|19043|19013|19042|19012|2
1629283540000|2021-08-18 10:45:40|19042|19012|19040|19010|19042|19012|19040|19010|2
1629283550000|2021-08-18 10:45:50|19042|19012|19060|19030|19060|19030|19037|19007|8
1629283560000|2021-08-18 10:46:00|19059.5|19029.5|19063|19033|19063|19033|19059.5|19029.5|6
1629283580000|2021-08-18 10:46:20|19061|19031|19065|19035|19065|19035|19061|19031|4
1629283590000|2021-08-18 10:46:30|19067|19037|19067|19037|19067|19037|19067|19037|1
1629283640000|2021-08-18 10:47:20|19065|19035|19068|19038|19072|19042|19064|19034|8
1629283660000|2021-08-18 10:47:40|19070|19040|19083|19053|19083|19053|19070|19040|4
1629283670000|2021-08-18 10:47:50|19082|19052|19082|19052|19082|19052|19082|19052|1
1629283680000|2021-08-18 10:48:00|19080|19050|19078|19048|19080|19050|19077|19047|3
1629283690000|2021-08-18 10:48:10|19076|19046|19073|19043|19078|19048|19073|19043|5
1629283720000|2021-08-18 10:48:40|19075|19045|19077|19047|19077|19047|19075|19045|2
1629283730000|2021-08-18 10:48:50|19080|19050|19080|19050|19080|19050|19080|19050|1
1629283740000|2021-08-18 10:49:00|19077|19047|19079|19049|19080|19050|19075|19045|4
1629283750000|2021-08-18 10:49:10|19080|19050|19082|19052|19082|19052|19080|19050|2
1629283760000|2021-08-18 10:49:20|19080|19050|19080|19050|19080|19050|19080|19050|1
1629283780000|2021-08-18 10:49:40|19077|19047|19079|19049|19079|19049|19077|19047|2
1629283790000|2021-08-18 10:49:50|19077|19047|19082|19052|19082|19052|19075|19045|7
1629283800000|2021-08-18 10:50:00|19080|19050|19080|19050|19080|19050|19080|19050|1
1629283820000|2021-08-18 10:50:20|19082|19052|19079|19049|19082|19052|19079|19049|3
1629283830000|2021-08-18 10:50:30|19077|19047|19079|19049|19079|19049|19077|19047|4
1629283840000|2021-08-18 10:50:40|19080|19050|19080|19050|19080|19050|19080|19050|1
1629283850000|2021-08-18 10:50:50|19079|19049|19085|19055|19085|19055|19079|19049|3
1629283860000|2021-08-18 10:51:00|19087|19057|19087|19057|19087|19057|19087|19057|1
1629283890000|2021-08-18 10:51:30|19085|19055|19083|19053|19085|19055|19082|19052|3
1629283920000|2021-08-18 10:52:00|19090|19060|19088|19058|19092|19062|19087|19057|6
1629283930000|2021-08-18 10:52:10|19087|19057|19087|19057|19087|19057|19085|19055|3
1629283940000|2021-08-18 10:52:20|19088|19058|19092|19062|19092|19062|19087|19057|8
1629283950000|2021-08-18 10:52:30|19088|19058|19092|19062|19092|19062|19087|19057|5
1629283960000|2021-08-18 10:52:40|19089|19059|19087|19057|19090|19060|19087|19057|4
1629283980000|2021-08-18 10:53:00|19084|19054|19082|19052|19084|19054|19082|19052|2
1629284010000|2021-08-18 10:53:30|19077|19047|19077|19047|19077|19047|19077|19047|1
1629284020000|2021-08-18 10:53:40|19078|19048|19078|19048|19078|19048|19078|19048|1
1629284030000|2021-08-18 10:53:50|19077|19047|19077|19047|19077|19047|19077|19047|1
1629284040000|2021-08-18 10:54:00|19080|19050|19085|19055|19087|19057|19080|19050|4
1629284050000|2021-08-18 10:54:10|19083|19053|19087|19057|19087|19057|19083|19053|2
1629284060000|2021-08-18 10:54:20|19086|19056|19080|19050|19086|19056|19080|19050|4
1629284070000|2021-08-18 10:54:30|19082|19052|19082|19052|19082|19052|19082|19052|1
1629284130000|2021-08-18 10:55:30|19080|19050|19080|19050|19080|19050|19080|19050|1
1629284140000|2021-08-18 10:55:40|19079|19049|19072|19042|19079|19049|19072|19042|2
1629284170000|2021-08-18 10:56:10|19075|19045|19075|19045|19075|19045|19075|19045|1
1629284200000|2021-08-18 10:56:40|19072|19042|19072|19042|19072|19042|19072|19042|1
1629284220000|2021-08-18 10:57:00|19070|19040|19070|19040|19070|19040|19070|19040|1
1629284250000|2021-08-18 10:57:30|19071|19041|19071|19041|19071|19041|19071|19041|1
1629284260000|2021-08-18 10:57:40|19072|19042|19072|19042|19072|19042|19072|19042|1
1629284310000|2021-08-18 10:58:30|19074|19044|19070|19040|19075|19045|19070|19040|3
1629284370000|2021-08-18 10:59:30|19072|19042|19075|19045|19077|19047|19070|19040|5
1629284400000|2021-08-18 11:00:00|19077|19047|19082|19052|19082|19052|19077|19047|4
1629284420000|2021-08-18 11:00:20|19080|19050|19078|19048|19080|19050|19074|19044|5
1629284430000|2021-08-18 11:00:30|19077|19047|19077|19047|19077|19047|19077|19047|1
1629284440000|2021-08-18 11:00:40|19075|19045|19075|19045|19075|19045|19075|19045|1
1629284480000|2021-08-18 11:01:20|19074|19044|19072|19042|19074|19044|19072|19042|2
1629284490000|2021-08-18 11:01:30|19075|19045|19075|19045|19075|19045|19075|19045|1
1629284500000|2021-08-18 11:01:40|19077|19047|19077|19047|19077|19047|19077|19047|1
1629284510000|2021-08-18 11:01:50|19078|19048|19077|19047|19078|19048|19077|19047|2
1629284520000|2021-08-18 11:02:00|19080|19050|19078|19048|19080|19050|19078|19048|2
1629284540000|2021-08-18 11:02:20|19080|19050|19078|19048|19080|19050|19078|19048|2
1629284560000|2021-08-18 11:02:40|19077|19047|19070|19040|19077|19047|19069|19039|3
1629284590000|2021-08-18 11:03:10|19067|19037|19067|19037|19067|19037|19067|19037|1
1629284630000|2021-08-18 11:03:50|19070|19040|19070|19040|19070|19040|19070|19040|1
1629284640000|2021-08-18 11:04:00|19068|19038|19068|19038|19068|19038|19068|19038|1
1629284650000|2021-08-18 11:04:10|19067|19037|19070|19040|19070|19040|19067|19037|3
1629284670000|2021-08-18 11:04:30|19072|19042|19070|19040|19072|19042|19070|19040|2
1629284680000|2021-08-18 11:04:40|19067|19037|19067|19037|19067|19037|19067|19037|1
1629284760000|2021-08-18 11:06:00|19070|19040|19070|19040|19070|19040|19070|19040|1
1629284770000|2021-08-18 11:06:10|19068|19038|19067|19037|19068|19038|19067|19037|2
1629284820000|2021-08-18 11:07:00|19068|19038|19068|19038|19068|19038|19068|19038|1
1629284830000|2021-08-18 11:07:10|19067|19037|19067|19037|19067|19037|19067|19037|1
1629284840000|2021-08-18 11:07:20|19065|19035|19067|19037|19067|19037|19062|19032|5
1629284850000|2021-08-18 11:07:30|19068|19038|19068|19038|19068|19038|19068|19038|1
1629284860000|2021-08-18 11:07:40|19070|19040|19070|19040|19070|19040|19070|19040|1
1629284870000|2021-08-18 11:07:50|19068|19038|19062|19032|19068|19038|19062|19032|2
1629284900000|2021-08-18 11:08:20|19060|19030|19058|19028|19060|19030|19057|19027|3
1629284910000|2021-08-18 11:08:30|19060|19030|19060|19030|19060|19030|19060|19030|1
1629285000000|2021-08-18 11:10:00|19058|19028|19060|19030|19060|19030|19058|19028|2
1629285010000|2021-08-18 11:10:10|19057|19027|19058|19028|19058|19028|19057|19027|2
1629285080000|2021-08-18 11:11:20|19057|19027|19047|19017|19057|19027|19047|19017|3
1629285100000|2021-08-18 11:11:40|19048|19018|19050|19020|19050|19020|19048|19018|2
1629285110000|2021-08-18 11:11:50|19048|19018|19048|19018|19048|19018|19048|19018|1
1629285140000|2021-08-18 11:12:20|19045|19015|19047|19017|19047|19017|19045|19015|2
1629285160000|2021-08-18 11:12:40|19045|19015|19047|19017|19047|19017|19045|19015|2
1629285170000|2021-08-18 11:12:50|19045|19015|19043|19013|19045|19015|19043|19013|2
1629285180000|2021-08-18 11:13:00|19042|19012|19042|19012|19042|19012|19042|19012|1
1629285190000|2021-08-18 11:13:10|19040|19010|19038|19008|19040|19010|19038|19008|2
1629285210000|2021-08-18 11:13:30|19040|19010|19040|19010|19040|19010|19040|19010|1
1629285220000|2021-08-18 11:13:40|19042|19012|19030|19000|19043|19013|19027|18997|6
1629285230000|2021-08-18 11:13:50|19032|19002|19030|19000|19032|19002|19030|19000|2
1629285250000|2021-08-18 11:14:10|19028|18998|19028|18998|19028|18998|19028|18998|1
1629285260000|2021-08-18 11:14:20|19025|18995|19009|18979|19025|18995|19009|18979|3
1629285280000|2021-08-18 11:14:40|19007|18977|19007|18977|19007|18977|19007|18977|1
1629285290000|2021-08-18 11:14:50|19009|18979|19012|18982|19012|18982|19009|18979|2
1629285300000|2021-08-18 11:15:00|19015|18985|19017|18987|19017|18987|19015|18985|2
1629285310000|2021-08-18 11:15:10|19020|18990|19020|18990|19020|18990|19020|18990|1
1629285330000|2021-08-18 11:15:30|19022|18992|19022|18992|19022|18992|19022|18992|1
1629285400000|2021-08-18 11:16:40|19023|18993|19027|18997|19027|18997|19023|18993|2
1629285440000|2021-08-18 11:17:20|19028|18998|19027|18997|19028|18998|19027|18997|2
1629285450000|2021-08-18 11:17:30|19025|18995|19027|18997|19027|18997|19023|18993|4
1629285470000|2021-08-18 11:17:50|19021|18991|19020|18990|19021|18991|19020|18990|2
1629285510000|2021-08-18 11:18:30|19023|18993|19020|18990|19023|18993|19020|18990|2
1629285520000|2021-08-18 11:18:40|19023|18993|19023|18993|19023|18993|19023|18993|1
1629285540000|2021-08-18 11:19:00|19027|18997|19027|18997|19027|18997|19027|18997|1
1629285550000|2021-08-18 11:19:10|19028|18998|19028|18998|19028|18998|19028|18998|1
1629285570000|2021-08-18 11:19:30|19030|19000|19033|19003|19033|19003|19030|19000|3
1629285580000|2021-08-18 11:19:40|19035|19005|19037|19007|19037|19007|19035|19005|2
1629285590000|2021-08-18 11:19:50|19035|19005|19035|19005|19035|19005|19035|19005|1
1629285620000|2021-08-18 11:20:20|19033|19003|19033|19003|19035|19005|19033|19003|3
1629285650000|2021-08-18 11:20:50|19030|19000|19030|19000|19030|19000|19030|19000|1
1629285690000|2021-08-18 11:21:30|19028|18998|19030|19000|19030|19000|19027|18997|4
1629285700000|2021-08-18 11:21:40|19032|19002|19032|19002|19032|19002|19032|19002|1
1629285720000|2021-08-18 11:22:00|19030|19000|19030|19000|19030|19000|19029|18999|3
1629285730000|2021-08-18 11:22:10|19032|19002|19030|19000|19032|19002|19030|19000|2
1629285740000|2021-08-18 11:22:20|19029|18999|19029|18999|19029|18999|19029|18999|1
1629285750000|2021-08-18 11:22:30|19030|19000|19030|19000|19030|19000|19030|19000|1
1629285760000|2021-08-18 11:22:40|19032|19002|19030|19000|19032|19002|19030|19000|2
1629285800000|2021-08-18 11:23:20|19032|19002|19034|19004|19034|19004|19032|19002|2
1629285810000|2021-08-18 11:23:30|19032|19002|19028|18998|19032|19002|19028|18998|3
1629285830000|2021-08-18 11:23:50|19030|19000|19032|19002|19032|19002|19030|19000|2
1629285840000|2021-08-18 11:24:00|19035|19005|19035|19005|19035|19005|19035|19005|1
1629285850000|2021-08-18 11:24:10|19037|19007|19037|19007|19037|19007|19037|19007|1
1629285870000|2021-08-18 11:24:30|19038|19008|19037|19007|19038|19008|19037|19007|2
1629285880000|2021-08-18 11:24:40|19031|19001|19027|18997|19031|19001|19027|18997|3
1629285960000|2021-08-18 11:26:00|19028|18998|19027|18997|19028|18998|19027|18997|2
1629285970000|2021-08-18 11:26:10|19028|18998|19028|18998|19028|18998|19028|18998|1
1629285980000|2021-08-18 11:26:20|19030|19000|19030|19000|19030|19000|19030|19000|1
1629285990000|2021-08-18 11:26:30|19028|18998|19027|18997|19028|18998|19027|18997|2
1629286000000|2021-08-18 11:26:40|19028|18998|19032|19002|19032|19002|19028|18998|2
1629286040000|2021-08-18 11:27:20|19030|19000|19028|18998|19030|19000|19028|18998|2
1629286060000|2021-08-18 11:27:40|19027|18997|19022|18992|19027|18997|19022|18992|2
1629286090000|2021-08-18 11:28:10|19020|18990|19022|18992|19022|18992|19020|18990|2
1629286120000|2021-08-18 11:28:40|19023|18993|19022|18992|19023|18993|19022|18992|2
1629286130000|2021-08-18 11:28:50|19023|18993|19023|18993|19023|18993|19023|18993|1
1629286140000|2021-08-18 11:29:00|19025|18995|19025|18995|19025|18995|19025|18995|1
1629286150000|2021-08-18 11:29:10|19024|18994|19022|18992|19024|18994|19022|18992|2
1629286180000|2021-08-18 11:29:40|19020|18990|19017|18987|19020|18990|19017|18987|2
1629286200000|2021-08-18 11:30:00|19015|18985|19013|18983|19015|18985|19013|18983|2
1629286220000|2021-08-18 11:30:20|19015|18985|19015|18985|19015|18985|19015|18985|1
1629286230000|2021-08-18 11:30:30|19013|18983|19013|18983|19013|18983|19013|18983|1
1629286250000|2021-08-18 11:30:50|19010|18980|19010|18980|19010|18980|19010|18980|1
1629286260000|2021-08-18 11:31:00|19005|18975|19008|18978|19008|18978|19005|18975|2
1629286280000|2021-08-18 11:31:20|19010|18980|19012|18982|19012|18982|19010|18980|2
1629286290000|2021-08-18 11:31:30|19019|18989|19020|18990|19020|18990|19019|18989|2
1629286300000|2021-08-18 11:31:40|19018|18988|19003|18973|19018|18988|19003|18973|2
1629286310000|2021-08-18 11:31:50|19005|18975|19005|18975|19005|18975|19005|18975|1
1629286320000|2021-08-18 11:32:00|19007|18977|19005|18975|19007|18977|19005|18975|2
1629286380000|2021-08-18 11:33:00|19001|18971|18998|18968|19001|18971|18995|18965|5
1629286400000|2021-08-18 11:33:20|19000|18970|19000|18970|19000|18970|19000|18970|1
1629286440000|2021-08-18 11:34:00|18998|18968|18987|18957|18998|18968|18987|18957|8
1629286470000|2021-08-18 11:34:30|18990|18960|18992|18962|18993|18963|18990|18960|3
1629286500000|2021-08-18 11:35:00|18995|18965|18993|18963|18997|18967|18993|18963|4
1629286510000|2021-08-18 11:35:10|18995|18965|18997|18967|18997|18967|18995|18965|2
1629286520000|2021-08-18 11:35:20|18999|18969|18999|18969|18999|18969|18999|18969|1
1629286540000|2021-08-18 11:35:40|19000|18970|19000|18970|19000|18970|19000|18970|1
1629286560000|2021-08-18 11:36:00|18995|18965|18995|18965|19000|18970|18995|18965|4
1629286570000|2021-08-18 11:36:10|18997|18967|18994|18964|18997|18967|18994|18964|3
1629286580000|2021-08-18 11:36:20|18992|18962|18992|18962|18992|18962|18992|18962|1
1629286600000|2021-08-18 11:36:40|18990|18960|18983|18953|18990|18960|18982.5|18952.5|3
1629286610000|2021-08-18 11:36:50|18982|18952|18982|18952|18982|18952|18982|18952|1
1629286620000|2021-08-18 11:37:00|18985|18955|18985|18955|18985|18955|18985|18955|1
1629286630000|2021-08-18 11:37:10|18987|18957|18987|18957|18987|18957|18987|18957|1
1629286640000|2021-08-18 11:37:20|18985|18955|18985|18955|18985|18955|18985|18955|1
1629286650000|2021-08-18 11:37:30|18984|18954|18993|18963|18993|18963|18984|18954|4
1629286700000|2021-08-18 11:38:20|18992|18962|18992|18962|18993|18963|18992|18962|3
1629286730000|2021-08-18 11:38:50|18990|18960|18990|18960|18990|18960|18990|18960|1
1629286740000|2021-08-18 11:39:00|18985|18955|18987|18957|18988|18958|18985|18955|7
1629286760000|2021-08-18 11:39:20|18988|18958|18988|18958|18988|18958|18988|18958|1
1629286800000|2021-08-18 11:40:00|18990|18960|18992|18962|18992|18962|18990|18960|2
1629286810000|2021-08-18 11:40:10|18993|18963|18995|18965|18995|18965|18993|18963|2
1629286840000|2021-08-18 11:40:40|18997|18967|18997|18967|18997|18967|18997|18967|1
1629286870000|2021-08-18 11:41:10|18999|18969|19000|18970|19000|18970|18999|18969|2
1629286900000|2021-08-18 11:41:40|19001|18971|19003|18973|19003|18973|19001|18971|2
1629286970000|2021-08-18 11:42:50|19005|18975|19005|18975|19008|18978|19005|18975|4
1629286980000|2021-08-18 11:43:00|19007|18977|19007|18977|19007|18977|19007|18977|1
1629286990000|2021-08-18 11:43:10|19008|18978|19005|18975|19008|18978|19005|18975|2
1629287040000|2021-08-18 11:44:00|19001|18971|18988|18958|19002|18972|18988|18958|9
1629287050000|2021-08-18 11:44:10|18986|18956|18992|18962|18992|18962|18986|18956|6
1629287060000|2021-08-18 11:44:20|18995|18965|18997|18967|18997|18967|18995|18965|2
1629287070000|2021-08-18 11:44:30|18995|18965|18995|18965|18995|18965|18995|18965|1
1629287080000|2021-08-18 11:44:40|18990|18960|18990|18960|18990|18960|18990|18960|1
1629287100000|2021-08-18 11:45:00|18988|18958|18987|18957|18988|18958|18987|18957|2
1629287110000|2021-08-18 11:45:10|18990|18960|18990|18960|18990|18960|18990|18960|1
1629287120000|2021-08-18 11:45:20|18988|18958|18988|18958|18988|18958|18987|18957|3
1629287150000|2021-08-18 11:45:50|18994|18964|18994|18964|18994|18964|18994|18964|1
1629287160000|2021-08-18 11:46:00|18995|18965|18997|18967|18997|18967|18995|18965|2
1629287180000|2021-08-18 11:46:20|18999|18969|18999|18969|18999|18969|18999|18969|1
1629287190000|2021-08-18 11:46:30|19000|18970|19002|18972|19002|18972|19000|18970|2
1629287230000|2021-08-18 11:47:10|19000|18970|18997|18967|19000|18970|18997|18967|2
1629287240000|2021-08-18 11:47:20|19000|18970|19002|18972|19002|18972|19000|18970|2
1629287250000|2021-08-18 11:47:30|19004|18974|19007|18977|19007|18977|19004|18974|2
1629287290000|2021-08-18 11:48:10|19005|18975|19005|18975|19005|18975|19005|18975|1
1629287300000|2021-08-18 11:48:20|19007|18977|19007|18977|19007|18977|19007|18977|1
1629287310000|2021-08-18 11:48:30|19010|18980|19012|18982|19012|18982|19010|18980|2
1629287320000|2021-08-18 11:48:40|19014|18984|19012|18982|19017|18987|19012|18982|3
1629287330000|2021-08-18 11:48:50|19015|18985|19015|18985|19015|18985|19015|18985|1
1629287340000|2021-08-18 11:49:00|19012|18982|19017|18987|19017|18987|19012|18982|3
1629287370000|2021-08-18 11:49:30|19018|18988|19018|18988|19018|18988|19018|18988|1
1629287380000|2021-08-18 11:49:40|19020|18990|19020|18990|19020|18990|19020|18990|1
1629287390000|2021-08-18 11:49:50|19022|18992|19015|18985|19022|18992|19015|18985|4
1629287400000|2021-08-18 11:50:00|19017|18987|19017|18987|19017|18987|19017|18987|1
1629287410000|2021-08-18 11:50:10|19019|18989|19022|18992|19022|18992|19019|18989|2
1629287420000|2021-08-18 11:50:20|19020|18990|19017|18987|19020|18990|19017|18987|2
1629287460000|2021-08-18 11:51:00|19018|18988|19018|18988|19018|18988|19018|18988|1
1629287480000|2021-08-18 11:51:20|19017|18987|19017|18987|19017|18987|19017|18987|1
1629287510000|2021-08-18 11:51:50|19018|18988|19018|18988|19018|18988|19018|18988|1
1629287560000|2021-08-18 11:52:40|19017|18987|19017|18987|19017|18987|19017|18987|1
1629287570000|2021-08-18 11:52:50|19020|18990|19017|18987|19020|18990|19017|18987|2
1629287580000|2021-08-18 11:53:00|19018|18988|19018|18988|19018|18988|19018|18988|1
1629287590000|2021-08-18 11:53:10|19020|18990|19020|18990|19020|18990|19020|18990|1
1629287600000|2021-08-18 11:53:20|19024|18994|19025|18995|19025|18995|19024|18994|2
1629287610000|2021-08-18 11:53:30|19022|18992|19022|18992|19022|18992|19022|18992|1
1629287620000|2021-08-18 11:53:40|19024|18994|19017|18987|19029|18999|19017|18987|4
1629287630000|2021-08-18 11:53:50|19015|18985|19012|18982|19015|18985|19012|18982|2
1629287640000|2021-08-18 11:54:00|19015|18985|19018|18988|19018|18988|19015|18985|2
1629287650000|2021-08-18 11:54:10|19017|18987|19018|18988|19018|18988|19017|18987|2
1629287660000|2021-08-18 11:54:20|19020|18990|19020|18990|19020|18990|19020|18990|1
1629287670000|2021-08-18 11:54:30|19017|18987|19012|18982|19017|18987|19012|18982|3
1629287700000|2021-08-18 11:55:00|19014|18984|19019|18989|19019|18989|19014|18984|3
1629287710000|2021-08-18 11:55:10|19020|18990|19020|18990|19020|18990|19020|18990|1
1629287720000|2021-08-18 11:55:20|19022|18992|19029|18999|19029|18999|19022|18992|2
1629287730000|2021-08-18 11:55:30|19030|19000|19038|19008|19038|19008|19030|19000|3
1629287740000|2021-08-18 11:55:40|19044|19014|19047|19017|19048|19018|19044|19014|4
1629287750000|2021-08-18 11:55:50|19055|19025|19056|19026|19056|19026|19055|19025|2
1629287760000|2021-08-18 11:56:00|19055|19025|19047|19017|19055|19025|19047|19017|5
1629287770000|2021-08-18 11:56:10|19044|19014|19037|19007|19044|19014|19037|19007|4
1629287790000|2021-08-18 11:56:30|19040|19010|19047|19017|19047|19017|19040|19010|4
1629287800000|2021-08-18 11:56:40|19045|19015|19045|19015|19045|19015|19045|19015|1
1629287820000|2021-08-18 11:57:00|19042|19012|19025|18995|19042|19012|19025|18995|5
1629287830000|2021-08-18 11:57:10|19024|18994|19022|18992|19024|18994|19022|18992|2
1629287870000|2021-08-18 11:57:50|19024|18994|19022|18992|19024|18994|19022|18992|2
1629287880000|2021-08-18 11:58:00|19012|18982|19012|18982|19012|18982|19012|18982|1
1629287900000|2021-08-18 11:58:20|19013|18983|19018|18988|19018|18988|19013|18983|2
1629287910000|2021-08-18 11:58:30|19022|18992|19022|18992|19022|18992|19022|18992|1
1629287920000|2021-08-18 11:58:40|19020|18990|19017|18987|19020|18990|19017|18987|2
1629287940000|2021-08-18 11:59:00|19019|18989|19022|18992|19022|18992|19019|18989|2
1629287950000|2021-08-18 11:59:10|19020|18990|19015|18985|19020|18990|19015|18985|5
1629287960000|2021-08-18 11:59:20|19013|18983|19009|18979|19013|18983|19007|18977|5
1629288000000|2021-08-18 12:00:00|19010|18980|19017|18987|19017|18987|19007|18977|7
1629288010000|2021-08-18 12:00:10|19019|18989|19022|18992|19022|18992|19019|18989|3
1629288020000|2021-08-18 12:00:20|19024|18994|19025|18995|19025|18995|19024|18994|2
1629288030000|2021-08-18 12:00:30|19020|18990|19025|18995|19025|18995|19019|18989|5
1629288060000|2021-08-18 12:01:00|19028|18998|19032|19002|19040|19010|19025|18995|10
1629288070000|2021-08-18 12:01:10|19033|19003|19037|19007|19037|19007|19033|19003|4
1629288080000|2021-08-18 12:01:20|19040|19010|19038|19008|19043|19013|19038|19008|4
1629288090000|2021-08-18 12:01:30|19044|19014|19052|19022|19052|19022|19044|19014|10
1629288100000|2021-08-18 12:01:40|19050|19020|19037|19007|19052|19022|19037|19007|4
1629288110000|2021-08-18 12:01:50|19038|19008|19037|19007|19040|19010|19037|19007|5
1629288120000|2021-08-18 12:02:00|19026|18996|19026|18996|19026|18996|19026|18996|1
1629288130000|2021-08-18 12:02:10|19028|18998|19022|18992|19028|18998|19022|18992|5
1629288140000|2021-08-18 12:02:20|19025|18995|19025|18995|19025|18995|19025|18995|1
1629288150000|2021-08-18 12:02:30|19026|18996|19020|18990|19026|18996|19020|18990|3
1629288170000|2021-08-18 12:02:50|19021|18991|19021|18991|19021|18991|19020|18990|3
1629288180000|2021-08-18 12:03:00|19020|18990|19021|18991|19021|18991|19020|18990|2
1629288190000|2021-08-18 12:03:10|19023|18993|19020|18990|19023|18993|19020|18990|2
1629288200000|2021-08-18 12:03:20|19015|18985|19012|18982|19015|18985|19012|18982|2
1629288210000|2021-08-18 12:03:30|19013|18983|19013|18983|19014|18984|19013|18983|3
1629288220000|2021-08-18 12:03:40|19015|18985|19012|18982|19015|18985|19012|18982|2
1629288230000|2021-08-18 12:03:50|19010|18980|19015|18985|19015|18985|19010|18980|3
1629288240000|2021-08-18 12:04:00|19010|18980|19007|18977|19010|18980|19007|18977|6
1629288250000|2021-08-18 12:04:10|19005|18975|19007|18977|19007|18977|19002|18972|4
1629288260000|2021-08-18 12:04:20|19009|18979|19000|18970|19009|18979|18999|18969|5
1629288280000|2021-08-18 12:04:40|19002|18972|19000|18970|19002|18972|19000|18970|2
1629288300000|2021-08-18 12:05:00|19003|18973|19013|18983|19013|18983|19003|18973|2
1629288330000|2021-08-18 12:05:30|19012|18982|19012|18982|19012|18982|19012|18982|1
1629288350000|2021-08-18 12:05:50|19013|18983|19015|18985|19015|18985|19013|18983|2
1629288360000|2021-08-18 12:06:00|19020|18990|19022|18992|19022|18992|19020|18990|2
1629288370000|2021-08-18 12:06:10|19025|18995|19020|18990|19025|18995|19020|18990|3
1629288390000|2021-08-18 12:06:30|19022|18992|19022|18992|19022|18992|19022|18992|1
1629288400000|2021-08-18 12:06:40|19023|18993|19023|18993|19023|18993|19023|18993|1
1629288420000|2021-08-18 12:07:00|19025|18995|19027|18997|19027|18997|19025|18995|2
1629288450000|2021-08-18 12:07:30|19025|18995|19022|18992|19027|18997|19022|18992|6
1629288460000|2021-08-18 12:07:40|19023|18993|19025|18995|19025|18995|19023|18993|2
1629288480000|2021-08-18 12:08:00|19022|18992|19025|18995|19027|18997|19022|18992|4
1629288490000|2021-08-18 12:08:10|19023|18993|19022|18992|19023|18993|19022|18992|2
1629288570000|2021-08-18 12:09:30|19020|18990|19017|18987|19020|18990|19017|18987|2
1629288580000|2021-08-18 12:09:40|19011|18981|19010|18980|19011|18981|19010|18980|2
1629288600000|2021-08-18 12:10:00|19009|18979|19007|18977|19009|18979|19007|18977|2
1629288610000|2021-08-18 12:10:10|19005|18975|19005|18975|19005|18975|19005|18975|1
1629288620000|2021-08-18 12:10:20|19007|18977|19012|18982|19012|18982|19007|18977|3
1629288630000|2021-08-18 12:10:30|19010|18980|19007|18977|19010|18980|19007|18977|2
1629288650000|2021-08-18 12:10:50|19010|18980|19012|18982|19012|18982|19010|18980|2
1629288660000|2021-08-18 12:11:00|19007|18977|19003|18973|19007|18977|19003|18973|2
1629288670000|2021-08-18 12:11:10|19005|18975|19005|18975|19005|18975|19005|18975|1
1629288680000|2021-08-18 12:11:20|19007|18977|19007|18977|19007|18977|19007|18977|1
1629288710000|2021-08-18 12:11:50|19005|18975|19005|18975|19005|18975|19004|18974|3
1629288720000|2021-08-18 12:12:00|19002|18972|19007|18977|19007|18977|19002|18972|3
1629288730000|2021-08-18 12:12:10|19005|18975|19005|18975|19009|18979|19005|18975|5
1629288740000|2021-08-18 12:12:20|19003|18973|18995|18965|19005|18975|18993|18963|8
1629288750000|2021-08-18 12:12:30|18993|18963|18993|18963|18993|18963|18993|18963|1
1629288760000|2021-08-18 12:12:40|18994|18964|18994|18964|18994|18964|18994|18964|1
1629288770000|2021-08-18 12:12:50|18992|18962|18995|18965|18995|18965|18992|18962|2
1629288780000|2021-08-18 12:13:00|18993|18963|18994|18964|18994|18964|18992|18962|3
1629288790000|2021-08-18 12:13:10|18992|18962|18989|18959|18992|18962|18987|18957|4
1629288800000|2021-08-18 12:13:20|18990|18960|18982|18952|18990|18960|18982|18952|7
1629288820000|2021-08-18 12:13:40|18984|18954|18987|18957|18987|18957|18984|18954|5
1629288830000|2021-08-18 12:13:50|18985|18955|18980|18950|18985|18955|18980|18950|3
1629288840000|2021-08-18 12:14:00|18978|18948|18978|18948|18983|18953|18978|18948|6
1629288850000|2021-08-18 12:14:10|18980|18950|18975|18945|18980|18950|18975|18945|3
1629288880000|2021-08-18 12:14:40|18974|18944|18975|18945|18975|18945|18974|18944|2
1629288900000|2021-08-18 12:15:00|18977|18947|18980|18950|18980|18950|18977|18947|2
1629288910000|2021-08-18 12:15:10|18977|18947|18980|18950|18980|18950|18977|18947|2
1629288920000|2021-08-18 12:15:20|18978|18948|18978|18948|18978|18948|18978|18948|1
1629288930000|2021-08-18 12:15:30|18975|18945|18977|18947|18977|18947|18975|18945|2
1629288940000|2021-08-18 12:15:40|18978|18948|18980|18950|18980|18950|18978|18948|2
1629288950000|2021-08-18 12:15:50|18978|18948|18978|18948|18978|18948|18978|18948|1
1629288960000|2021-08-18 12:16:00|18980|18950|18980|18950|18980|18950|18975|18945|7
1629288980000|2021-08-18 12:16:20|18983|18953|18977|18947|18985|18955|18977|18947|3
1629288990000|2021-08-18 12:16:30|18975|18945|18978|18948|18978|18948|18975|18945|3
1629289000000|2021-08-18 12:16:40|18980|18950|18977|18947|18982|18952|18977|18947|6
1629289020000|2021-08-18 12:17:00|18978|18948|18987|18957|18987|18957|18978|18948|3
1629289030000|2021-08-18 12:17:10|18985|18955|18985|18955|18985|18955|18985|18955|1
1629289040000|2021-08-18 12:17:20|18987|18957|18987|18957|18987|18957|18982|18952|5
1629289050000|2021-08-18 12:17:30|18990|18960|18990|18960|18990|18960|18990|18960|1
1629289070000|2021-08-18 12:17:50|18992|18962|19005|18975|19005|18975|18992|18962|4
1629289080000|2021-08-18 12:18:00|19007|18977|19007|18977|19010|18980|19007|18977|6
1629289090000|2021-08-18 12:18:10|19010|18980|19012|18982|19012|18982|19010|18980|2
1629289100000|2021-08-18 12:18:20|19013|18983|19013|18983|19013|18983|19013|18983|1
1629289120000|2021-08-18 12:18:40|19015|18985|19017|18987|19017|18987|19015|18985|2
1629289130000|2021-08-18 12:18:50|19019|18989|19023|18993|19023|18993|19019|18989|3
1629289140000|2021-08-18 12:19:00|19022|18992|19020|18990|19022|18992|19020|18990|4
1629289150000|2021-08-18 12:19:10|19018|18988|19018|18988|19018|18988|19018|18988|1
1629289170000|2021-08-18 12:19:30|19020|18990|19020|18990|19022|18992|19017|18987|6
1629289180000|2021-08-18 12:19:40|19018|18988|19015|18985|19018|18988|19015|18985|3
1629289190000|2021-08-18 12:19:50|19012|18982|19007|18977|19012|18982|19007|18977|2
1629289200000|2021-08-18 12:20:00|19009|18979|19012|18982|19012|18982|19009|18979|4
1629289210000|2021-08-18 12:20:10|19014|18984|19017|18987|19017|18987|19012|18982|5
1629289220000|2021-08-18 12:20:20|19018|18988|19018|18988|19018|18988|19018|18988|1
1629289240000|2021-08-18 12:20:40|19017|18987|19017|18987|19017|18987|19017|18987|1
1629289250000|2021-08-18 12:20:50|19015|18985|19014|18984|19015|18985|19014|18984|2
1629289270000|2021-08-18 12:21:10|19012|18982|19007|18977|19012|18982|19007|18977|4
1629289280000|2021-08-18 12:21:20|19010|18980|19017|18987|19017|18987|19010|18980|4
1629289290000|2021-08-18 12:21:30|19020|18990|19020|18990|19020|18990|19020|18990|1
1629289310000|2021-08-18 12:21:50|19019|18989|19015|18985|19019|18989|19013|18983|3
1629289320000|2021-08-18 12:22:00|19018|18988|19022|18992|19022|18992|19018|18988|3
1629289330000|2021-08-18 12:22:10|19023|18993|19023|18993|19023|18993|19023|18993|1
1629289340000|2021-08-18 12:22:20|19024|18994|19023|18993|19024|18994|19022|18992|3
1629289350000|2021-08-18 12:22:30|19022|18992|19022|18992|19022|18992|19022|18992|1
1629289380000|2021-08-18 12:23:00|19020|18990|19017|18987|19020|18990|19017|18987|2
1629289450000|2021-08-18 12:24:10|19020|18990|19020|18990|19020|18990|19020|18990|1
1629289460000|2021-08-18 12:24:20|19023|18993|19023|18993|19023|18993|19023|18993|1
1629289470000|2021-08-18 12:24:30|19025|18995|19022|18992|19025|18995|19018|18988|5
1629289500000|2021-08-18 12:25:00|19020|18990|19027|18997|19027|18997|19020|18990|4
1629289510000|2021-08-18 12:25:10|19024|18994|19022|18992|19024|18994|19022|18992|2
1629289570000|2021-08-18 12:26:10|19020|18990|19019|18989|19020|18990|19019|18989|2
1629289590000|2021-08-18 12:26:30|19017|18987|19017|18987|19017|18987|19017|18987|1
1629289610000|2021-08-18 12:26:50|19020|18990|19022|18992|19022|18992|19020|18990|2
1629289680000|2021-08-18 12:28:00|19020|18990|19019|18989|19020|18990|19019|18989|2
1629289690000|2021-08-18 12:28:10|19017|18987|19022|18992|19022|18992|19017|18987|3
1629289770000|2021-08-18 12:29:30|19023|18993|19028|18998|19028|18998|19023|18993|4
1629289810000|2021-08-18 12:30:10|19030|19000|19032|19002|19032|19002|19030|19000|2
1629289860000|2021-08-18 12:31:00|19030|19000|19030|19000|19030|19000|19030|19000|1
1629289870000|2021-08-18 12:31:10|19029|18999|19022|18992|19030|19000|19022|18992|5
1629289890000|2021-08-18 12:31:30|19024|18994|19025|18995|19025|18995|19024|18994|2
1629289900000|2021-08-18 12:31:40|19027|18997|19032|19002|19032|19002|19027|18997|2
1629289910000|2021-08-18 12:31:50|19026|18996|19025|18995|19026|18996|19025|18995|2
1629289930000|2021-08-18 12:32:10|19027|18997|19032|19002|19032|19002|19027|18997|2
1629289950000|2021-08-18 12:32:30|19030|19000|19030|19000|19030|19000|19030|19000|1
1629289970000|2021-08-18 12:32:50|19032|19002|19032|19002|19032|19002|19032|19002|1
1629289980000|2021-08-18 12:33:00|19034|19004|19035|19005|19035|19005|19034|19004|2
1629289990000|2021-08-18 12:33:10|19032|19002|19032|19002|19032|19002|19032|19002|1
1629290000000|2021-08-18 12:33:20|19034|19004|19035|19005|19035|19005|19034|19004|2
1629290010000|2021-08-18 12:33:30|19032|19002|19032|19002|19032|19002|19032|19002|1
1629290030000|2021-08-18 12:33:50|19030|19000|19030|19000|19032|19002|19030|19000|3
1629290050000|2021-08-18 12:34:10|19029|18999|19029|18999|19029|18999|19029|18999|1
1629290070000|2021-08-18 12:34:30|19030|19000|19030|19000|19030|19000|19030|19000|1
1629290090000|2021-08-18 12:34:50|19027|18997|19022|18992|19027|18997|19022|18992|2
1629290100000|2021-08-18 12:35:00|19020|18990|19017|18987|19020|18990|19017|18987|2
1629290120000|2021-08-18 12:35:20|19020|18990|19022|18992|19022|18992|19020|18990|2
1629290130000|2021-08-18 12:35:30|19020|18990|19017|18987|19020|18990|19017|18987|2
1629290170000|2021-08-18 12:36:10|19019|18989|19022|18992|19022|18992|19019|18989|2
1629290190000|2021-08-18 12:36:30|19024|18994|19027|18997|19027|18997|19024|18994|2
1629290200000|2021-08-18 12:36:40|19030|19000|19030|19000|19032|19002|19030|19000|5
1629290210000|2021-08-18 12:36:50|19032|19002|19032|19002|19032|19002|19027|18997|6
1629290220000|2021-08-18 12:37:00|19028|18998|19032|19002|19032|19002|19028|18998|3
1629290260000|2021-08-18 12:37:40|19030|19000|19035|19005|19035|19005|19030|19000|3
1629290280000|2021-08-18 12:38:00|19034|19004|19027|18997|19034|19004|19027|18997|5
1629290290000|2021-08-18 12:38:10|19028|18998|19032|19002|19032|19002|19028|18998|2
1629290350000|2021-08-18 12:39:10|19030|19000|19033|19003|19033|19003|19030|19000|2
1629290360000|2021-08-18 12:39:20|19032|19002|19028|18998|19032|19002|19028|18998|3
1629290370000|2021-08-18 12:39:30|19026|18996|19025|18995|19026|18996|19025|18995|2
1629290380000|2021-08-18 12:39:40|19023|18993|19019|18989|19023|18993|19017|18987|3
1629290390000|2021-08-18 12:39:50|19020|18990|19022|18992|19022|18992|19020|18990|2
1629290400000|2021-08-18 12:40:00|19025|18995|19030|19000|19030|19000|19025|18995|3
1629290410000|2021-08-18 12:40:10|19029|18999|19027|18997|19029|18999|19027|18997|2
1629290430000|2021-08-18 12:40:30|19025|18995|19024|18994|19025|18995|19022|18992|3
1629290440000|2021-08-18 12:40:40|19022|18992|19022|18992|19022|18992|19022|18992|1
1629290450000|2021-08-18 12:40:50|19023|18993|19023|18993|19023|18993|19023|18993|1
1629290460000|2021-08-18 12:41:00|19025|18995|19027|18997|19030|19000|19025|18995|3
1629290500000|2021-08-18 12:41:40|19025|18995|19022|18992|19025|18995|19022|18992|2
1629290530000|2021-08-18 12:42:10|19027|18997|19027|18997|19027|18997|19027|18997|1
1629290580000|2021-08-18 12:43:00|19025|18995|19025|18995|19025|18995|19025|18995|1
1629290590000|2021-08-18 12:43:10|19022|18992|19022|18992|19022|18992|19022|18992|1
1629290620000|2021-08-18 12:43:40|19025|18995|19027|18997|19027|18997|19025|18995|2
1629290670000|2021-08-18 12:44:30|19029|18999|19029|18999|19029|18999|19029|18999|1
1629290690000|2021-08-18 12:44:50|19027|18997|19027|18997|19027|18997|19027|18997|1
1629290700000|2021-08-18 12:45:00|19024|18994|19022|18992|19024|18994|19020|18990|3
1629290710000|2021-08-18 12:45:10|19024|18994|19024|18994|19024|18994|19024|18994|1
1629290730000|2021-08-18 12:45:30|19026|18996|19026|18996|19026|18996|19026|18996|1
1629290740000|2021-08-18 12:45:40|19025|18995|19028|18998|19028|18998|19025|18995|3
1629290760000|2021-08-18 12:46:00|19025.5|18995.5|19025|18995|19027.5|18997.5|19025|18995|4
1629290780000|2021-08-18 12:46:20|19023|18993|19020.5|18990.5|19025|18995|19020.5|18990.5|4
1629290790000|2021-08-18 12:46:30|19022.5|18992.5|19015.5|18985.5|19022.5|18992.5|19015.5|18985.5|3
1629290800000|2021-08-18 12:46:40|19017.5|18987.5|19017.5|18987.5|19017.5|18987.5|19017.5|18987.5|1
1629290810000|2021-08-18 12:46:50|19020|18990|19035|19005|19035|19005|19020|18990|4
1629290820000|2021-08-18 12:47:00|19033|19003|19030|19000|19033|19003|19028|18998|4
1629290830000|2021-08-18 12:47:10|19028|18998|19028|18998|19028|18998|19028|18998|1
1629290880000|2021-08-18 12:48:00|19030|19000|19030|19000|19030|19000|19030|19000|1
1629290900000|2021-08-18 12:48:20|19026|18996|19020|18990|19026|18996|19018|18988|6
1629290910000|2021-08-18 12:48:30|19018|18988|19020|18990|19020|18990|19018|18988|2
1629290920000|2021-08-18 12:48:40|19018|18988|19020|18990|19020|18990|19018|18988|2
1629290930000|2021-08-18 12:48:50|19020.5|18990.5|19018|18988|19020.5|18990.5|19018|18988|3
1629290970000|2021-08-18 12:49:30|19020|18990|19020.5|18990.5|19020.5|18990.5|19020|18990|2
1629290990000|2021-08-18 12:49:50|19023|18993|19025.5|18995.5|19025.5|18995.5|19023|18993|2
1629291000000|2021-08-18 12:50:00|19023|18993|19025|18995|19025|18995|19023|18993|2
1629291010000|2021-08-18 12:50:10|19023|18993|19021|18991|19023|18993|19021|18991|2
1629291020000|2021-08-18 12:50:20|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|19020.5|18990.5|3
1629291030000|2021-08-18 12:50:30|19020|18990|19017.5|18987.5|19020|18990|19015|18985|3
1629291040000|2021-08-18 12:50:40|19015.5|18985.5|19013|18983|19015.5|18985.5|19013|18983|2
1629291070000|2021-08-18 12:51:10|19015|18985|19015.5|18985.5|19015.5|18985.5|19015|18985|2
1629291080000|2021-08-18 12:51:20|19018|18988|19018|18988|19018|18988|19018|18988|1
1629291110000|2021-08-18 12:51:50|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|1
1629291120000|2021-08-18 12:52:00|19017.5|18987.5|19017.5|18987.5|19017.5|18987.5|19015.5|18985.5|3
1629291140000|2021-08-18 12:52:20|19016|18986|19017.5|18987.5|19017.5|18987.5|19016|18986|2
1629291150000|2021-08-18 12:52:30|19020|18990|19018|18988|19020.5|18990.5|19018|18988|5
1629291160000|2021-08-18 12:52:40|19016|18986|19016|18986|19016|18986|19016|18986|1
1629291170000|2021-08-18 12:52:50|19018|18988|19018|18988|19020|18990|19018|18988|3
1629291200000|2021-08-18 12:53:20|19020|18990|19020|18990|19020|18990|19020|18990|1
1629291210000|2021-08-18 12:53:30|19020.5|18990.5|19020.5|18990.5|19020.5|18990.5|19020.5|18990.5|1
1629291250000|2021-08-18 12:54:10|19025.5|18995.5|19027.5|18997.5|19030|19000|19023|18993|6
1629291260000|2021-08-18 12:54:20|19025.5|18995.5|19015.5|18985.5|19027.5|18997.5|19015.5|18985.5|3
1629291270000|2021-08-18 12:54:30|19017.5|18987.5|19020.5|18990.5|19025|18995|19017.5|18987.5|11
1629291280000|2021-08-18 12:54:40|19022.5|18992.5|19020|18990|19022.5|18992.5|19020|18990|3
1629291290000|2021-08-18 12:54:50|19020.5|18990.5|19022.5|18992.5|19022.5|18992.5|19020.5|18990.5|2
1629291310000|2021-08-18 12:55:10|19024.5|18994.5|19024.5|18994.5|19024.5|18994.5|19024.5|18994.5|1
1629291320000|2021-08-18 12:55:20|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|1
1629291330000|2021-08-18 12:55:30|19024.5|18994.5|19024.5|18994.5|19024.5|18994.5|19024.5|18994.5|1
1629291380000|2021-08-18 12:56:20|19027.5|18997.5|19035.5|19005.5|19035.5|19005.5|19027.5|18997.5|2
1629291390000|2021-08-18 12:56:30|19035|19005|19025|18995|19035|19005|19025|18995|5
1629291420000|2021-08-18 12:57:00|19025.5|18995.5|19028|18998|19028|18998|19025.5|18995.5|2
1629291430000|2021-08-18 12:57:10|19030|19000|19035|19005|19035|19005|19030|19000|3
1629291440000|2021-08-18 12:57:20|19032.5|19002.5|19030|19000|19032.5|19002.5|19030|19000|3
1629291450000|2021-08-18 12:57:30|19032|19002|19032|19002|19032|19002|19032|19002|1
1629291480000|2021-08-18 12:58:00|19029.5|18999.5|19025|18995|19029.5|18999.5|19025|18995|4
1629291500000|2021-08-18 12:58:20|19025.5|18995.5|19025.5|18995.5|19025.5|18995.5|19025.5|18995.5|1
1629291510000|2021-08-18 12:58:30|19027.5|18997.5|19032|19002|19032|19002|19027.5|18997.5|3
1629291520000|2021-08-18 12:58:40|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|1
1629291530000|2021-08-18 12:58:50|19030|19000|19030|19000|19030|19000|19030|19000|1
1629291540000|2021-08-18 12:59:00|19030.5|19000.5|19072|19042|19072|19042|19030.5|19000.5|14
1629291550000|2021-08-18 12:59:10|19072.5|19042.5|19078|19048|19078|19048|19072.5|19042.5|4
1629291560000|2021-08-18 12:59:20|19077|19047|19075|19045|19077|19047|19065|19035|11
1629291570000|2021-08-18 12:59:30|19074|19044|19070|19040|19074|19044|19065|19035|5
1629291580000|2021-08-18 12:59:40|19068|19038|19068|19038|19068|19038|19068|19038|1
1629291600000|2021-08-18 13:00:00|19067|19037|19064|19034|19070|19040|19030|19000|25
1629291610000|2021-08-18 13:00:10|19065|19035|19057|19027|19065|19035|19052|19022|12
1629291620000|2021-08-18 13:00:20|19059|19029|19059|19029|19064|19034|19057|19027|16
1629291630000|2021-08-18 13:00:30|19060|19030|19065|19035|19067|19037|19060|19030|12
1629291640000|2021-08-18 13:00:40|19063|19033|19052|19022|19065|19035|19052|19022|12
1629291650000|2021-08-18 13:00:50|19050|19020|19057|19027|19057|19027|19040|19010|17
1629291660000|2021-08-18 13:01:00|19055|19025|19057|19027|19060|19030|19050|19020|20
1629291670000|2021-08-18 13:01:10|19055|19025|19062|19032|19065|19035|19055|19025|9
1629291680000|2021-08-18 13:01:20|19060|19030|19040|19010|19060|19030|19040|19010|16
1629291690000|2021-08-18 13:01:30|19044|19014|19047|19017|19050|19020|19044|19014|9
1629291700000|2021-08-18 13:01:40|19045|19015|19050|19020|19050|19020|19045|19015|3
1629291710000|2021-08-18 13:01:50|19048|19018|19040|19010|19048|19018|19038|19008|9
1629291720000|2021-08-18 13:02:00|19042|19012|19040|19010|19042|19012|19037|19007|8
1629291730000|2021-08-18 13:02:10|19037|19007|19027|18997|19037|19007|19025|18995|7
1629291740000|2021-08-18 13:02:20|19025|18995|19025|18995|19027|18997|19020|18990|16
1629291750000|2021-08-18 13:02:30|19022|18992|19010|18980|19024|18994|19010|18980|13
1629291760000|2021-08-18 13:02:40|19012|18982|19012|18982|19015|18985|19010|18980|10
1629291770000|2021-08-18 13:02:50|19010|18980|19005|18975|19010|18980|19003|18973|8
1629291780000|2021-08-18 13:03:00|19007|18977|19024|18994|19024|18994|19007|18977|11
1629291790000|2021-08-18 13:03:10|19025|18995|19025|18995|19025|18995|19022|18992|6
1629291800000|2021-08-18 13:03:20|19022|18992|19022|18992|19029|18999|19018|18988|13
1629291810000|2021-08-18 13:03:30|19025|18995|19023|18993|19025|18995|19023|18993|6
1629291820000|2021-08-18 13:03:40|19025|18995|19028|18998|19028|18998|19023|18993|7
1629291830000|2021-08-18 13:03:50|19030|19000|19075|19045|19077|19047|19030|19000|11
1629291840000|2021-08-18 13:04:00|19077|19047|19070|19040|19077|19047|19057|19027|17
1629291850000|2021-08-18 13:04:10|19068|19038|19065|19035|19068|19038|19063|19033|7
1629291860000|2021-08-18 13:04:20|19063|19033|19053|19023|19063|19033|19053|19023|6
1629291870000|2021-08-18 13:04:30|19055|19025|19052|19022|19055|19025|19050|19020|11
1629291880000|2021-08-18 13:04:40|19050|19020|19055|19025|19057|19027|19047|19017|12
1629291890000|2021-08-18 13:04:50|19053|19023|19043|19013|19055|19025|19043|19013|13
1629291900000|2021-08-18 13:05:00|19045|19015|19032|19002|19047|19017|19022|18992|19
1629291910000|2021-08-18 13:05:10|19035|19005|19035|19005|19040|19010|19033|19003|11
1629291920000|2021-08-18 13:05:20|19033|19003|19025|18995|19033|19003|19022|18992|7
1629291930000|2021-08-18 13:05:30|19027|18997|19030|19000|19034|19004|19025|18995|10
1629291940000|2021-08-18 13:05:40|19028|18998|19027|18997|19028|18998|19027|18997|2
1629291950000|2021-08-18 13:05:50|19030|19000|19030|19000|19030|19000|19030|19000|1
1629291960000|2021-08-18 13:06:00|19032|19002|19047|19017|19047|19017|19032|19002|11
1629291970000|2021-08-18 13:06:10|19049|19019|19045|19015|19053|19023|19040|19010|16
1629291980000|2021-08-18 13:06:20|19047|19017|19045|19015|19050|19020|19043|19013|14
1629291990000|2021-08-18 13:06:30|19043|19013|19045|19015|19050|19020|19041|19011|10
1629292000000|2021-08-18 13:06:40|19043|19013|19047|19017|19047|19017|19038|19008|7
1629292010000|2021-08-18 13:06:50|19045|19015|19039|19009|19045|19015|19030|19000|14
1629292020000|2021-08-18 13:07:00|19040|19010|19035|19005|19040|19010|19025|18995|11
1629292030000|2021-08-18 13:07:10|19037|19007|19035|19005|19039|19009|19030|19000|9
1629292040000|2021-08-18 13:07:20|19037|19007|19048|19018|19050|19020|19037|19007|9
1629292050000|2021-08-18 13:07:30|19047|19017|19045|19015|19052|19022|19040|19010|17
1629292060000|2021-08-18 13:07:40|19043|19013|19037|19007|19043|19013|19035|19005|6
1629292070000|2021-08-18 13:07:50|19038|19008|19045|19015|19045|19015|19038|19008|7
1629292080000|2021-08-18 13:08:00|19047|19017|19050|19020|19050|19020|19047|19017|2
1629292090000|2021-08-18 13:08:10|19052|19022|19050|19020|19057|19027|19048|19018|9
1629292100000|2021-08-18 13:08:20|19052|19022|19062|19032|19062|19032|19052|19022|6
1629292110000|2021-08-18 13:08:30|19059|19029|19060|19030|19060|19030|19057|19027|4
1629292120000|2021-08-18 13:08:40|19062|19032|19057|19027|19062|19032|19057|19027|7
1629292130000|2021-08-18 13:08:50|19060|19030|19062|19032|19062|19032|19060|19030|4
1629292140000|2021-08-18 13:09:00|19064|19034|19067|19037|19069|19039|19064|19034|6
1629292150000|2021-08-18 13:09:10|19065|19035|19060|19030|19065|19035|19057|19027|6
1629292160000|2021-08-18 13:09:20|19057|19027|19060|19030|19060|19030|19055|19025|6
1629292170000|2021-08-18 13:09:30|19057|19027|19067|19037|19067|19037|19057|19027|7
1629292180000|2021-08-18 13:09:40|19069|19039|19073|19043|19077|19047|19067|19037|10
1629292190000|2021-08-18 13:09:50|19074|19044|19067|19037|19077|19047|19065|19035|11
1629292200000|2021-08-18 13:10:00|19070|19040|19083|19053|19087|19057|19070|19040|11
1629292210000|2021-08-18 13:10:10|19081|19051|19105|19075|19105|19075|19081|19051|11
1629292220000|2021-08-18 13:10:20|19106|19076|19095|19065|19106|19076|19090|19060|15
1629292230000|2021-08-18 13:10:30|19097|19067|19093|19063|19100|19070|19093|19063|5
1629292240000|2021-08-18 13:10:40|19090|19060|19085|19055|19090|19060|19080|19050|12
1629292250000|2021-08-18 13:10:50|19087|19057|19088|19058|19092|19062|19085|19055|10
1629292270000|2021-08-18 13:11:10|19087|19057|19082|19052|19087|19057|19080|19050|6
1629292280000|2021-08-18 13:11:20|19083|19053|19077|19047|19083|19053|19077|19047|12
1629292290000|2021-08-18 13:11:30|19075|19045|19067|19037|19075|19045|19062|19032|10
1629292300000|2021-08-18 13:11:40|19069|19039|19065|19035|19069|19039|19060|19030|9
1629292310000|2021-08-18 13:11:50|19062|19032|19060|19030|19062|19032|19060|19030|2
1629292320000|2021-08-18 13:12:00|19059|19029|19065|19035|19065|19035|19057|19027|8
1629292330000|2021-08-18 13:12:10|19063|19033|19062|19032|19065|19035|19062|19032|4
1629292340000|2021-08-18 13:12:20|19065|19035|19061|19031|19067|19037|19061|19031|3
1629292350000|2021-08-18 13:12:30|19059|19029|19061|19031|19061|19031|19059|19029|2
1629292360000|2021-08-18 13:12:40|19057|19027|19057|19027|19057|19027|19057|19027|1
1629292370000|2021-08-18 13:12:50|19059|19029|19059|19029|19061|19031|19059|19029|5
1629292380000|2021-08-18 13:13:00|19057|19027|19054|19024|19057|19027|19048|19018|11
1629292390000|2021-08-18 13:13:10|19057|19027|19055|19025|19057|19027|19055|19025|2
1629292400000|2021-08-18 13:13:20|19057|19027|19060|19030|19060|19030|19052|19022|4
1629292410000|2021-08-18 13:13:30|19058|19028|19055|19025|19058|19028|19053|19023|5
1629292420000|2021-08-18 13:13:40|19054|19024|19050|19020|19054|19024|19050|19020|3
1629292430000|2021-08-18 13:13:50|19052|19022|19054|19024|19054|19024|19052|19022|2
1629292440000|2021-08-18 13:14:00|19052|19022|19047|19017|19052|19022|19045|19015|7
1629292450000|2021-08-18 13:14:10|19045|19015|19047|19017|19049|19019|19045|19015|5
1629292460000|2021-08-18 13:14:20|19049|19019|19049|19019|19049|19019|19047|19017|3
1629292470000|2021-08-18 13:14:30|19047|19017|19047|19017|19049|19019|19045|19015|7
1629292480000|2021-08-18 13:14:40|19051|19021|19049|19019|19051|19021|19047|19017|4
1629292490000|2021-08-18 13:14:50|19051|19021|19051|19021|19051|19021|19051|19021|1
1629292500000|2021-08-18 13:15:00|19049|19019|19049|19019|19049|19019|19047|19017|3
1629292510000|2021-08-18 13:15:10|19047|19017|19047|19017|19049|19019|19044|19014|9
1629292520000|2021-08-18 13:15:20|19049|19019|19045|19015|19049|19019|19045|19015|5
1629292530000|2021-08-18 13:15:30|19042|19012|19033|19003|19042|19012|19033|19003|11
1629292540000|2021-08-18 13:15:40|19035|19005|19037|19007|19042|19012|19035|19005|13
1629292550000|2021-08-18 13:15:50|19035|19005|19029|18999|19037|19007|19023|18993|13
1629292560000|2021-08-18 13:16:00|19027|18997|19030|19000|19030|19000|19025|18995|9
1629292570000|2021-08-18 13:16:10|19028|18998|19029|18999|19030|19000|19028|18998|7
1629292580000|2021-08-18 13:16:20|19027|18997|19030|19000|19030|19000|19025|18995|4
1629292590000|2021-08-18 13:16:30|19028|18998|19030|19000|19030|19000|19025|18995|5
1629292600000|2021-08-18 13:16:40|19028|18998|19040|19010|19042|19012|19028|18998|11
1629292620000|2021-08-18 13:17:00|19042|19012|19040|19010|19043|19013|19040|19010|9
1629292630000|2021-08-18 13:17:10|19042|19012|19037|19007|19042|19012|19035|19005|9
1629292640000|2021-08-18 13:17:20|19035|19005|19042|19012|19043|19013|19033|19003|6
1629292650000|2021-08-18 13:17:30|19040|19010|19037|19007|19040|19010|19035|19005|9
1629292660000|2021-08-18 13:17:40|19035|19005|19035|19005|19037|19007|19033|19003|9
1629292670000|2021-08-18 13:17:50|19033|19003|19040|19010|19040|19010|19033|19003|5
1629292680000|2021-08-18 13:18:00|19038|19008|19047|19017|19049|19019|19035|19005|13
1629292690000|2021-08-18 13:18:10|19045|19015|19052|19022|19055|19025|19045|19015|7
1629292700000|2021-08-18 13:18:20|19053|19023|19055|19025|19057|19027|19052|19022|11
1629292710000|2021-08-18 13:18:30|19057|19027|19049|19019|19058|19028|19049|19019|15
1629292720000|2021-08-18 13:18:40|19051|19021|19051|19021|19051|19021|19049|19019|21
1629292730000|2021-08-18 13:18:50|19049|19019|19043|19013|19049|19019|19043|19013|4
1629292740000|2021-08-18 13:19:00|19040|19010|19040|19010|19040|19010|19035|19005|9
1629292750000|2021-08-18 13:19:10|19037|19007|19035|19005|19037|19007|19035|19005|2
1629292760000|2021-08-18 13:19:20|19037|19007|19036|19006|19037|19007|19034|19004|7
1629292770000|2021-08-18 13:19:30|19034|19004|19034|19004|19036|19006|19034|19004|7
1629292780000|2021-08-18 13:19:40|19032|19002|19027|18997|19032|19002|19027|18997|12
1629292790000|2021-08-18 13:19:50|19030|19000|19028|18998|19030|19000|19028|18998|8
1629292800000|2021-08-18 13:20:00|19027|18997|19032|19002|19032|19002|19027|18997|13
1629292810000|2021-08-18 13:20:10|19033|19003|19035|19005|19037|19007|19033|19003|6
1629292820000|2021-08-18 13:20:20|19033|19003|19040|19010|19040|19010|19030|19000|9
1629292830000|2021-08-18 13:20:30|19042|19012|19045|19015|19045|19015|19040|19010|7
1629292840000|2021-08-18 13:20:40|19043|19013|19045|19015|19047|19017|19043|19013|4
1629292850000|2021-08-18 13:20:50|19042|19012|19039|19009|19042|19012|19037|19007|5
1629292860000|2021-08-18 13:21:00|19041|19011|19035|19005|19041|19011|19035|19005|10
1629292870000|2021-08-18 13:21:10|19037|19007|19035|19005|19037|19007|19035|19005|8
1629292880000|2021-08-18 13:21:20|19033|19003|19030|19000|19033|19003|19030|19000|6
1629292890000|2021-08-18 13:21:30|19028|18998|19030|19000|19032|19002|19025|18995|13
1629292910000|2021-08-18 13:21:50|19027|18997|19022|18992|19027|18997|19022|18992|6
1629292920000|2021-08-18 13:22:00|19020|18990|19020|18990|19022|18992|19020|18990|7
1629292930000|2021-08-18 13:22:10|19017|18987|19020|18990|19022|18992|19015|18985|10
1629292940000|2021-08-18 13:22:20|19022|18992|19020|18990|19022|18992|19020|18990|6
1629292950000|2021-08-18 13:22:30|19022|18992|19020|18990|19024|18994|19020|18990|6
1629292960000|2021-08-18 13:22:40|19018|18988|19020|18990|19020|18990|19018|18988|2
1629292970000|2021-08-18 13:22:50|19022|18992|19024|18994|19024|18994|19022|18992|2
1629292980000|2021-08-18 13:23:00|19026|18996|19024|18994|19026|18996|19024|18994|2
1629292990000|2021-08-18 13:23:10|19026|18996|19018|18988|19026|18996|19018|18988|7
1629293000000|2021-08-18 13:23:20|19019|18989|19015|18985|19019|18989|19013|18983|7
1629293010000|2021-08-18 13:23:30|19014|18984|19023|18993|19023|18993|19010|18980|11
1629293020000|2021-08-18 13:23:40|19022|18992|19015|18985|19022|18992|19015|18985|4
1629293030000|2021-08-18 13:23:50|19014|18984|19015|18985|19015|18985|19010|18980|6
1629293040000|2021-08-18 13:24:00|19013|18983|19008|18978|19013|18983|19008|18978|10
1629293050000|2021-08-18 13:24:10|19010|18980|19005|18975|19010|18980|19002|18972|13
1629293060000|2021-08-18 13:24:20|19003|18973|19008|18978|19010|18980|19003|18973|11
1629293070000|2021-08-18 13:24:30|19012|18982|19005|18975|19012|18982|19005|18975|6
1629293080000|2021-08-18 13:24:40|19003|18973|19000|18970|19003|18973|19000|18970|11
1629293090000|2021-08-18 13:24:50|19002|18972|18992|18962|19002|18972|18992|18962|9
1629293100000|2021-08-18 13:25:00|18990|18960|19005|18975|19005|18975|18987|18957|15
1629293110000|2021-08-18 13:25:10|19002|18972|18997|18967|19002|18972|18995|18965|8
1629293120000|2021-08-18 13:25:20|18995|18965|18987|18957|18995|18965|18987|18957|9
1629293130000|2021-08-18 13:25:30|18985|18955|18987|18957|18990|18960|18984|18954|11
1629293140000|2021-08-18 13:25:40|18985|18955|18977|18947|18987|18957|18977|18947|12
1629293150000|2021-08-18 13:25:50|18975|18945|18968|18938|18975|18945|18968|18938|10
1629293160000|2021-08-18 13:26:00|18970|18940|18975|18945|18979|18949|18970|18940|9
1629293170000|2021-08-18 13:26:10|18973|18943|18972|18942|18975|18945|18971|18941|8
1629293180000|2021-08-18 13:26:20|18975|18945|18964|18934|18975|18945|18960|18930|9
1629293190000|2021-08-18 13:26:30|18962|18932|18965|18935|18967|18937|18960|18930|8
1629293200000|2021-08-18 13:26:40|18963|18933|18968|18938|18972|18942|18963|18933|8
1629293210000|2021-08-18 13:26:50|18970|18940|18962|18932|18970|18940|18962|18932|9
1629293220000|2021-08-18 13:27:00|18960|18930|18962|18932|18962|18932|18958|18928|6
1629293230000|2021-08-18 13:27:10|18964|18934|18975|18945|18975|18945|18964|18934|8
1629293240000|2021-08-18 13:27:20|18977|18947|18970|18940|18977|18947|18968|18938|6
1629293250000|2021-08-18 13:27:30|18969|18939|18969|18939|18969|18939|18969|18939|1
1629293260000|2021-08-18 13:27:40|18967|18937|18960|18930|18967|18937|18960|18930|4
1629293270000|2021-08-18 13:27:50|18958|18928|18960|18930|18960|18930|18953|18923|14
1629293280000|2021-08-18 13:28:00|18962|18932|18968|18938|18970|18940|18962|18932|15
1629293290000|2021-08-18 13:28:10|18965|18935|18965|18935|18967|18937|18965|18935|3
1629293300000|2021-08-18 13:28:20|18963|18933|18952|18922|18963|18933|18952|18922|6
1629293310000|2021-08-18 13:28:30|18950|18920|18960|18930|18960|18930|18950|18920|3
1629293320000|2021-08-18 13:28:40|18958|18928|18957|18927|18958|18928|18950|18920|11
1629293330000|2021-08-18 13:28:50|18958|18928|18965|18935|18965|18935|18958|18928|7
1629293340000|2021-08-18 13:29:00|18962|18932|18955|18925|18964|18934|18955|18925|7
1629293350000|2021-08-18 13:29:10|18953|18923|18955|18925|18955|18925|18950|18920|13
1629293360000|2021-08-18 13:29:20|18957|18927|18965|18935|18965|18935|18957|18927|4
1629293370000|2021-08-18 13:29:30|18963|18933|18950|18920|18963|18933|18950|18920|9
1629293380000|2021-08-18 13:29:40|18952|18922|18950|18920|18952|18922|18950|18920|8
1629293390000|2021-08-18 13:29:50|18948|18918|18950|18920|18950|18920|18948|18918|4
1629293400000|2021-08-18 13:30:00|18948|18918|18950|18920|18950|18920|18940|18910|13
1629293410000|2021-08-18 13:30:10|18952|18922|18952|18922|18957|18927|18948|18918|11
1629293420000|2021-08-18 13:30:20|18954|18924|18945|18915|18954|18924|18945|18915|10
1629293430000|2021-08-18 13:30:30|18943|18913|18940|18910|18943|18913|18940|18910|7
1629293440000|2021-08-18 13:30:40|18942|18912|18940|18910|18943|18913|18940|18910|4
1629293450000|2021-08-18 13:30:50|18942|18912|18940|18910|18943|18913|18940|18910|12
1629293460000|2021-08-18 13:31:00|18942|18912|18947|18917|18948|18918|18940|18910|12
1629293470000|2021-08-18 13:31:10|18950|18920|18953|18923|18955|18925|18950|18920|11
1629293480000|2021-08-18 13:31:20|18952|18922|18942|18912|18952|18922|18942|18912|18
1629293490000|2021-08-18 13:31:30|18940|18910|18952|18922|18952|18922|18940|18910|9
1629293500000|2021-08-18 13:31:40|18950|18920|18950|18920|18952|18922|18950|18920|7
1629293510000|2021-08-18 13:31:50|18948|18918|18942|18912|18948|18918|18942|18912|4
1629293520000|2021-08-18 13:32:00|18940|18910|18945|18915|18945|18915|18940|18910|5
1629293530000|2021-08-18 13:32:10|18947|18917|18955|18925|18955|18925|18947|18917|5
1629293540000|2021-08-18 13:32:20|18952|18922|18952|18922|18954|18924|18952|18922|5
1629293550000|2021-08-18 13:32:30|18955|18925|18959|18929|18959|18929|18952|18922|5
1629293560000|2021-08-18 13:32:40|18957|18927|18955|18925|18957|18927|18953|18923|8
1629293570000|2021-08-18 13:32:50|18957|18927|18952|18922|18957|18927|18950|18920|8
1629293580000|2021-08-18 13:33:00|18950|18920|18958|18928|18958|18928|18947|18917|11
1629293590000|2021-08-18 13:33:10|18960|18930|18965|18935|18965|18935|18958|18928|9
1629293600000|2021-08-18 13:33:20|18963|18933|18965|18935|18970|18940|18960|18930|15
1629293610000|2021-08-18 13:33:30|18963|18933|18965|18935|18967|18937|18960|18930|7
1629293620000|2021-08-18 13:33:40|18967|18937|18958|18928|18967|18937|18958|18928|7
1629293630000|2021-08-18 13:33:50|18960|18930|18960|18930|18960|18930|18955|18925|7
1629293640000|2021-08-18 13:34:00|18953|18923|18960|18930|18960|18930|18953|18923|7
1629293650000|2021-08-18 13:34:10|18958|18928|18960|18930|18965|18935|18958|18928|8
1629293660000|2021-08-18 13:34:20|18962|18932|18962|18932|18962|18932|18960|18930|17
1629293670000|2021-08-18 13:34:30|18960|18930|18965|18935|18965|18935|18960|18930|7
1629293680000|2021-08-18 13:34:40|18963|18933|18960|18930|18963|18933|18960|18930|3
1629293690000|2021-08-18 13:34:50|18957|18927|18960|18930|18960|18930|18955|18925|10
1629293700000|2021-08-18 13:35:00|18957|18927|18960|18930|18960|18930|18957|18927|7
1629293710000|2021-08-18 13:35:10|18962|18932|18967|18937|18970|18940|18960|18930|14
1629293720000|2021-08-18 13:35:20|18965|18935|18960|18930|18965|18935|18960|18930|9
1629293740000|2021-08-18 13:35:40|18962|18932|18967|18937|18967|18937|18962|18932|7
1629293750000|2021-08-18 13:35:50|18965|18935|18965|18935|18970|18940|18965|18935|12
1629293760000|2021-08-18 13:36:00|18967|18937|18963|18933|18970|18940|18963|18933|9
1629293770000|2021-08-18 13:36:10|18965|18935|18965|18935|18967|18937|18962|18932|9
1629293780000|2021-08-18 13:36:20|18967|18937|18965|18935|18967|18937|18965|18935|2
1629293790000|2021-08-18 13:36:30|18967|18937|18963|18933|18969|18939|18963|18933|7
1629293800000|2021-08-18 13:36:40|18965|18935|18965|18935|18965|18935|18963|18933|3
1629293810000|2021-08-18 13:36:50|18963|18933|18957|18927|18965|18935|18955|18925|11
1629293820000|2021-08-18 13:37:00|18959|18929|18950|18920|18959|18929|18948|18918|12
1629293830000|2021-08-18 13:37:10|18948|18918|18950|18920|18950|18920|18948|18918|2
1629293840000|2021-08-18 13:37:20|18948|18918|18947|18917|18950|18920|18947|18917|4
1629293850000|2021-08-18 13:37:30|18945|18915|18947|18917|18947|18917|18945|18915|2
1629293860000|2021-08-18 13:37:40|18949|18919|18955|18925|18955|18925|18949|18919|6
1629293870000|2021-08-18 13:37:50|18954|18924|18950|18920|18954|18924|18947|18917|7
1629293880000|2021-08-18 13:38:00|18947|18917|18942|18912|18948|18918|18942|18912|6
1629293890000|2021-08-18 13:38:10|18943|18913|18947|18917|18947|18917|18943|18913|2
1629293910000|2021-08-18 13:38:30|18948|18918|18950|18920|18952|18922|18948|18918|4
1629293920000|2021-08-18 13:38:40|18952|18922|18952|18922|18952|18922|18952|18922|1
1629293940000|2021-08-18 13:39:00|18950|18920|18952|18922|18952|18922|18950|18920|6
1629293950000|2021-08-18 13:39:10|18950|18920|18950|18920|18950|18920|18950|18920|1
1629293960000|2021-08-18 13:39:20|18948|18918|18945|18915|18948|18918|18945|18915|5
1629293970000|2021-08-18 13:39:30|18947|18917|18947|18917|18947|18917|18947|18917|1
1629293980000|2021-08-18 13:39:40|18945|18915|18947|18917|18947|18917|18943|18913|4
1629293990000|2021-08-18 13:39:50|18945|18915|18942|18912|18945|18915|18940|18910|9
1629294000000|2021-08-18 13:40:00|18940|18910|18950|18920|18950|18920|18940|18910|8
1629294010000|2021-08-18 13:40:10|18952|18922|18955|18925|18955|18925|18952|18922|3
1629294020000|2021-08-18 13:40:20|18957|18927|18954|18924|18957|18927|18954|18924|3
1629294030000|2021-08-18 13:40:30|18957|18927|18960|18930|18962|18932|18957|18927|7
1629294040000|2021-08-18 13:40:40|18957|18927|18959|18929|18959|18929|18957|18927|2
1629294050000|2021-08-18 13:40:50|18957|18927|18960|18930|18962|18932|18957|18927|4
1629294060000|2021-08-18 13:41:00|18957|18927|18960|18930|18962|18932|18955|18925|6
1629294070000|2021-08-18 13:41:10|18962|18932|18969|18939|18970|18940|18960|18930|11
1629294080000|2021-08-18 13:41:20|18967|18937|18969|18939|18969|18939|18964|18934|4
1629294090000|2021-08-18 13:41:30|18970|18940|18974|18944|18974|18944|18969|18939|5
1629294100000|2021-08-18 13:41:40|18972|18942|18970|18940|18972|18942|18970|18940|2
1629294110000|2021-08-18 13:41:50|18967|18937|18965|18935|18969|18939|18962|18932|8
1629294120000|2021-08-18 13:42:00|18967|18937|18965|18935|18969|18939|18965|18935|4
1629294150000|2021-08-18 13:42:30|18967|18937|18965|18935|18967|18937|18965|18935|2
1629294160000|2021-08-18 13:42:40|18967|18937|18967|18937|18969|18939|18967|18937|3
1629294170000|2021-08-18 13:42:50|18965|18935|18962|18932|18965|18935|18962|18932|2
1629294180000|2021-08-18 13:43:00|18960|18930|18962|18932|18962|18932|18957|18927|6
1629294190000|2021-08-18 13:43:10|18964|18934|18970|18940|18970|18940|18964|18934|5
1629294200000|2021-08-18 13:43:20|18969|18939|18972|18942|18975|18945|18969|18939|7
1629294210000|2021-08-18 13:43:30|18974|18944|18975|18945|18979|18949|18974|18944|6
1629294220000|2021-08-18 13:43:40|18977|18947|18979|18949|18982|18952|18977|18947|5
1629294230000|2021-08-18 13:43:50|18977|18947|18975|18945|18979|18949|18975|18945|5
1629294240000|2021-08-18 13:44:00|18977|18947|18972|18942|18977|18947|18972|18942|4
1629294250000|2021-08-18 13:44:10|18970|18940|18965|18935|18970|18940|18965|18935|8
1629294260000|2021-08-18 13:44:20|18967|18937|18965|18935|18967|18937|18965|18935|2
1629294270000|2021-08-18 13:44:30|18963|18933|18967|18937|18967|18937|18962|18932|4
1629294290000|2021-08-18 13:44:50|18960|18930|18962|18932|18962|18932|18960|18930|2
1629294300000|2021-08-18 13:45:00|18960|18930|18960|18930|18962|18932|18957|18927|9
1629294310000|2021-08-18 13:45:10|18957|18927|18962|18932|18962|18932|18955|18925|5
1629294320000|2021-08-18 13:45:20|18963|18933|18965|18935|18965|18935|18963|18933|4
1629294330000|2021-08-18 13:45:30|18963|18933|18960|18930|18963|18933|18960|18930|3
1629294340000|2021-08-18 13:45:40|18958|18928|18960|18930|18960|18930|18958|18928|2
1629294350000|2021-08-18 13:45:50|18961|18931|18962|18932|18962|18932|18960|18930|6
1629294360000|2021-08-18 13:46:00|18960|18930|18952|18922|18960|18930|18949|18919|7
1629294370000|2021-08-18 13:46:10|18953|18923|18955|18925|18955|18925|18953|18923|2
1629294380000|2021-08-18 13:46:20|18957|18927|18954|18924|18962|18932|18952|18922|12
1629294390000|2021-08-18 13:46:30|18952|18922|18952|18922|18952|18922|18947|18917|6
1629294400000|2021-08-18 13:46:40|18950|18920|18949|18919|18950|18920|18947|18917|3
1629294410000|2021-08-18 13:46:50|18947|18917|18950|18920|18950|18920|18947|18917|7
1629294430000|2021-08-18 13:47:10|18952|18922|18954|18924|18954|18924|18952|18922|2
1629294440000|2021-08-18 13:47:20|18952|18922|18952|18922|18954|18924|18950|18920|5
1629294450000|2021-08-18 13:47:30|18950|18920|18948|18918|18950|18920|18948|18918|2
1629294460000|2021-08-18 13:47:40|18947|18917|18952|18922|18952|18922|18947|18917|3
1629294470000|2021-08-18 13:47:50|18950|18920|18952|18922|18952|18922|18950|18920|2
1629294510000|2021-08-18 13:48:30|18950|18920|18952|18922|18952|18922|18950|18920|2
1629294520000|2021-08-18 13:48:40|18953|18923|18955|18925|18957|18927|18953|18923|6
1629294530000|2021-08-18 13:48:50|18957|18927|18967|18937|18967|18937|18957|18927|11
1629294540000|2021-08-18 13:49:00|18965|18935|18965|18935|18965|18935|18965|18935|1
1629294550000|2021-08-18 13:49:10|18962|18932|18977|18947|18980|18950|18959|18929|11
1629294560000|2021-08-18 13:49:20|18980|18950|18972|18942|18980|18950|18972|18942|10
1629294570000|2021-08-18 13:49:30|18975|18945|18972|18942|18975|18945|18972|18942|14
1629294580000|2021-08-18 13:49:40|18970|18940|18965|18935|18970|18940|18965|18935|8
1629294590000|2021-08-18 13:49:50|18963|18933|18962|18932|18965|18935|18962|18932|7
1629294600000|2021-08-18 13:50:00|18960|18930|18970|18940|18970|18940|18960|18930|6
1629294610000|2021-08-18 13:50:10|18972|18942|18970|18940|18972|18942|18970|18940|6
1629294620000|2021-08-18 13:50:20|18972|18942|18970|18940|18973|18943|18970|18940|7
1629294630000|2021-08-18 13:50:30|18972|18942|18975|18945|18975|18945|18970|18940|8
1629294640000|2021-08-18 13:50:40|18977|18947|18979|18949|18979|18949|18975|18945|8
1629294650000|2021-08-18 13:50:50|18977|18947|18977|18947|18977|18947|18977|18947|1
1629294660000|2021-08-18 13:51:00|18975|18945|18975|18945|18979|18949|18973|18943|7
1629294670000|2021-08-18 13:51:10|18977|18947|18983|18953|18983|18953|18977|18947|5
1629294680000|2021-08-18 13:51:20|18982|18952|18987|18957|18987|18957|18980|18950|5
1629294690000|2021-08-18 13:51:30|18988|18958|18992|18962|18992|18962|18988|18958|7
1629294700000|2021-08-18 13:51:40|18990|18960|18990|18960|18990|18960|18987|18957|7
1629294710000|2021-08-18 13:51:50|18992|18962|18992|18962|18992|18962|18992|18962|1
1629294720000|2021-08-18 13:52:00|18990|18960|18990|18960|18990|18960|18990|18960|1
1629294730000|2021-08-18 13:52:10|18992|18962|18990|18960|18993|18963|18990|18960|8
1629294740000|2021-08-18 13:52:20|18993|18963|18993|18963|18993|18963|18990|18960|5
1629294750000|2021-08-18 13:52:30|18995|18965|19000|18970|19005|18975|18995|18965|7
1629294760000|2021-08-18 13:52:40|18998|18968|19002|18972|19005|18975|18998|18968|10
1629294770000|2021-08-18 13:52:50|19000|18970|19002|18972|19005|18975|19000|18970|5
1629294780000|2021-08-18 13:53:00|19000|18970|18990|18960|19000|18970|18990|18960|4
1629294800000|2021-08-18 13:53:20|18992|18962|18999|18969|18999|18969|18992|18962|2
1629294810000|2021-08-18 13:53:30|19000|18970|19002|18972|19002|18972|19000|18970|6
1629294820000|2021-08-18 13:53:40|19000|18970|19008|18978|19010|18980|19000|18970|7
1629294830000|2021-08-18 13:53:50|19010|18980|19012|18982|19012|18982|19010|18980|2
1629294840000|2021-08-18 13:54:00|19013|18983|19020|18990|19022|18992|19013|18983|13
1629294850000|2021-08-18 13:54:10|19019|18989|19019|18989|19020|18990|19017|18987|4
1629294860000|2021-08-18 13:54:20|19020|18990|19020|18990|19020|18990|19020|18990|1
1629294870000|2021-08-18 13:54:30|19022|18992|19030|19000|19030|19000|19022|18992|7
1629294880000|2021-08-18 13:54:40|19028|18998|19028|18998|19030|19000|19025|18995|7
1629294890000|2021-08-18 13:54:50|19032|19002|19028|18998|19032|19002|19025|18995|7
1629294900000|2021-08-18 13:55:00|19027|18997|19019|18989|19027|18997|19019|18989|7
1629294910000|2021-08-18 13:55:10|19015|18985|19012|18982|19015|18985|19007|18977|8
1629294920000|2021-08-18 13:55:20|19014|18984|19014|18984|19014|18984|19014|18984|1
1629294940000|2021-08-18 13:55:40|19017|18987|19027|18997|19027|18997|19017|18987|5
1629294950000|2021-08-18 13:55:50|19028|18998|19030|19000|19030|19000|19028|18998|6
1629294960000|2021-08-18 13:56:00|19032|19002|19032|19002|19035|19005|19032|19002|3
1629294970000|2021-08-18 13:56:10|19034|19004|19030|19000|19035|19005|19030|19000|6
1629294980000|2021-08-18 13:56:20|19028|18998|19028|18998|19030|19000|19028|18998|3
1629294990000|2021-08-18 13:56:30|19027|18997|19029|18999|19031|19001|19027|18997|6
1629295000000|2021-08-18 13:56:40|19027|18997|19029|18999|19031|19001|19027|18997|6
1629295010000|2021-08-18 13:56:50|19032|19002|19032|19002|19032|19002|19027|18997|5
1629295020000|2021-08-18 13:57:00|19030|19000|19027|18997|19032|19002|19027|18997|5
1629295030000|2021-08-18 13:57:10|19029|18999|19027|18997|19029|18999|19027|18997|2
1629295040000|2021-08-18 13:57:20|19025|18995|19008|18978|19025|18995|19008|18978|9
1629295050000|2021-08-18 13:57:30|19007|18977|19007|18977|19007|18977|19004|18974|8
1629295060000|2021-08-18 13:57:40|19009|18979|19005|18975|19010|18980|19005|18975|6
1629295070000|2021-08-18 13:57:50|19003|18973|19000|18970|19003|18973|19000|18970|3
1629295080000|2021-08-18 13:58:00|18999|18969|19005|18975|19005|18975|18993|18963|13
1629295090000|2021-08-18 13:58:10|19002|18972|18995|18965|19002|18972|18993|18963|8
1629295100000|2021-08-18 13:58:20|18997|18967|19001|18971|19001|18971|18997|18967|3
1629295110000|2021-08-18 13:58:30|19005|18975|19007|18977|19007|18977|19005|18975|2
1629295120000|2021-08-18 13:58:40|19009|18979|19014|18984|19014|18984|19009|18979|8
1629295130000|2021-08-18 13:58:50|19015|18985|19012|18982|19017|18987|19012|18982|5
1629295140000|2021-08-18 13:59:00|19014|18984|19015|18985|19017|18987|19014|18984|6
1629295150000|2021-08-18 13:59:10|19017|18987|19009|18979|19017|18987|19009|18979|6
1629295170000|2021-08-18 13:59:30|19011|18981|19011|18981|19011|18981|19011|18981|1
1629295180000|2021-08-18 13:59:40|19009|18979|19003|18973|19009|18979|19003|18973|4
1629295190000|2021-08-18 13:59:50|19005|18975|19009|18979|19009|18979|19005|18975|3
1629295200000|2021-08-18 14:00:00|19002|18972|18988|18958|19002|18972|18988|18958|16
1629295210000|2021-08-18 14:00:10|18990|18960|18992|18962|18993|18963|18988|18958|7
1629295220000|2021-08-18 14:00:20|18990|18960|18990|18960|18990|18960|18988|18958|5
1629295230000|2021-08-18 14:00:30|18988|18958|18987|18957|18990|18960|18987|18957|4
1629295240000|2021-08-18 14:00:40|18985|18955|18982|18952|18985|18955|18977|18947|10
1629295250000|2021-08-18 14:00:50|18984|18954|18977|18947|18984|18954|18977|18947|12
1629295260000|2021-08-18 14:01:00|18979|18949|18974|18944|18979|18949|18967|18937|10
1629295270000|2021-08-18 14:01:10|18971|18941|18969|18939|18971|18941|18965|18935|12
1629295280000|2021-08-18 14:01:20|18967|18937|18969|18939|18969|18939|18960|18930|17
1629295290000|2021-08-18 14:01:30|18967|18937|18971|18941|18971|18941|18967|18937|6
1629295300000|2021-08-18 14:01:40|18970|18940|18967|18937|18970|18940|18962|18932|8
1629295310000|2021-08-18 14:01:50|18969|18939|18964|18934|18969|18939|18964|18934|2
1629295320000|2021-08-18 14:02:00|18962|18932|18977|18947|18977|18947|18962|18932|7
1629295330000|2021-08-18 14:02:10|18978|18948|18990|18960|18990|18960|18978|18948|5
1629295340000|2021-08-18 14:02:20|18987|18957|18990|18960|18990|18960|18985|18955|5
1629295350000|2021-08-18 14:02:30|18987|18957|18985|18955|18987|18957|18983|18953|4
1629295360000|2021-08-18 14:02:40|18983|18953|18990|18960|18990|18960|18983|18953|7
1629295370000|2021-08-18 14:02:50|18992|18962|18990|18960|18992|18962|18990|18960|4
1629295380000|2021-08-18 14:03:00|18988|18958|18985|18955|18988|18958|18983|18953|4
1629295390000|2021-08-18 14:03:10|18982|18952|18985|18955|18985|18955|18980|18950|6
1629295400000|2021-08-18 14:03:20|18982|18952|18978|18948|18982|18952|18977|18947|5
1629295410000|2021-08-18 14:03:30|18980|18950|18972|18942|18980|18950|18972|18942|4
1629295440000|2021-08-18 14:04:00|18970|18940|18970|18940|18972|18942|18963|18933|13
1629295450000|2021-08-18 14:04:10|18972|18942|18970|18940|18972|18942|18967|18937|7
1629295460000|2021-08-18 14:04:20|18972|18942|18970|18940|18972|18942|18967|18937|13
1629295470000|2021-08-18 14:04:30|18968|18938|18972|18942|18972|18942|18968|18938|3
1629295480000|2021-08-18 14:04:40|18970|18940|18970|18940|18972|18942|18970|18940|3
1629295490000|2021-08-18 14:04:50|18969|18939|18969|18939|18969|18939|18965|18935|15
1629295500000|2021-08-18 14:05:00|18965|18935|18967|18937|18972|18942|18965|18935|21
1629295510000|2021-08-18 14:05:10|18968|18938|18972|18942|18972|18942|18968|18938|3
1629295520000|2021-08-18 14:05:20|18970|18940|18973|18943|18978|18948|18970|18940|16
1629295530000|2021-08-18 14:05:30|18972|18942|18975|18945|18977|18947|18972|18942|10
1629295540000|2021-08-18 14:05:40|18973|18943|18970|18940|18973|18943|18970|18940|10
1629295550000|2021-08-18 14:05:50|18968|18938|18965|18935|18968|18938|18963|18933|5
1629295560000|2021-08-18 14:06:00|18967|18937|18965|18935|18967|18937|18965|18935|6
1629295570000|2021-08-18 14:06:10|18963|18933|18963|18933|18963|18933|18963|18933|1
1629295580000|2021-08-18 14:06:20|18962|18932|18958|18928|18962|18932|18958|18928|5
1629295590000|2021-08-18 14:06:30|18960|18930|18960|18930|18962|18932|18958|18928|5
1629295600000|2021-08-18 14:06:40|18962|18932|18965|18935|18967|18937|18962|18932|8
1629295610000|2021-08-18 14:06:50|18962|18932|18958|18928|18962|18932|18955|18925|6
1629295620000|2021-08-18 14:07:00|18955|18925|18950|18920|18957|18927|18950|18920|12
1629295630000|2021-08-18 14:07:10|18952|18922|18955|18925|18955|18925|18950|18920|4
1629295640000|2021-08-18 14:07:20|18953|18923|18955|18925|18955|18925|18953|18923|2
1629295660000|2021-08-18 14:07:40|18953|18923|18948|18918|18953|18923|18948|18918|4
1629295670000|2021-08-18 14:07:50|18950|18920|18952|18922|18952|18922|18948|18918|4
1629295680000|2021-08-18 14:08:00|18950|18920|18950|18920|18950|18920|18947|18917|3
1629295690000|2021-08-18 14:08:10|18952|18922|18947|18917|18955|18925|18947|18917|8
1629295700000|2021-08-18 14:08:20|18945|18915|18945|18915|18945|18915|18940|18910|7
1629295710000|2021-08-18 14:08:30|18943|18913|18945|18915|18945|18915|18941|18911|3
1629295720000|2021-08-18 14:08:40|18943|18913|18945|18915|18945|18915|18943|18913|2
1629295730000|2021-08-18 14:08:50|18947|18917|18945|18915|18947|18917|18943|18913|6
1629295740000|2021-08-18 14:09:00|18943|18913|18932|18902|18945|18915|18932|18902|8
1629295750000|2021-08-18 14:09:10|18930|18900|18925|18895|18935|18905|18921|18891|14
1629295760000|2021-08-18 14:09:20|18923|18893|18918|18888|18925|18895|18918|18888|8
1629295770000|2021-08-18 14:09:30|18917|18887|18915|18885|18917|18887|18909|18879|8
1629295780000|2021-08-18 14:09:40|18917|18887|18917|18887|18917|18887|18917|18887|1
1629295790000|2021-08-18 14:09:50|18918|18888|18919|18889|18922|18892|18918|18888|3
1629295800000|2021-08-18 14:10:00|18917|18887|18927|18897|18927|18897|18917|18887|10
1629295810000|2021-08-18 14:10:10|18929|18899|18927|18897|18929|18899|18923|18893|8
1629295820000|2021-08-18 14:10:20|18929|18899|18920.5|18890.5|18929|18899|18920|18890|7
1629295830000|2021-08-18 14:10:30|18922.5|18892.5|18920|18890|18922.5|18892.5|18918|18888|4
1629295840000|2021-08-18 14:10:40|18918|18888|18920|18890|18922.5|18892.5|18918|18888|4
1629295850000|2021-08-18 14:10:50|18922.5|18892.5|18922.5|18892.5|18925|18895|18922.5|18892.5|3
1629295860000|2021-08-18 14:11:00|18920|18890|18917|18887|18920|18890|18913|18883|7
1629295870000|2021-08-18 14:11:10|18915|18885|18908|18878|18917.5|18887.5|18908|18878|9
1629295880000|2021-08-18 14:11:20|18903.5|18873.5|18907.5|18877.5|18907.5|18877.5|18900.5|18870.5|9
1629295890000|2021-08-18 14:11:30|18905.5|18875.5|18893.5|18863.5|18905.5|18875.5|18891|18861|7
1629295900000|2021-08-18 14:11:40|18895.5|18865.5|18895.5|18865.5|18895.5|18865.5|18893.5|18863.5|3
1629295910000|2021-08-18 14:11:50|18893.5|18863.5|18891|18861|18893.5|18863.5|18891|18861|4
1629295920000|2021-08-18 14:12:00|18888|18858|18888|18858|18888|18858|18888|18858|1
1629295930000|2021-08-18 14:12:10|18886|18856|18886|18856|18886|18856|18881|18851|5
1629295940000|2021-08-18 14:12:20|18888.5|18858.5|18888.5|18858.5|18890.5|18860.5|18882.5|18852.5|6
1629295950000|2021-08-18 14:12:30|18890.5|18860.5|18891|18861|18893|18863|18890.5|18860.5|5
1629295960000|2021-08-18 14:12:40|18893|18863|18888.5|18858.5|18893|18863|18888.5|18858.5|3
1629295970000|2021-08-18 14:12:50|18886|18856|18888.5|18858.5|18888.5|18858.5|18886|18856|2
1629295980000|2021-08-18 14:13:00|18890.5|18860.5|18893|18863|18893|18863|18888.5|18858.5|4
1629295990000|2021-08-18 14:13:10|18895|18865|18905.5|18875.5|18908|18878|18893|18863|16
1629296000000|2021-08-18 14:13:20|18908|18878|18910.5|18880.5|18910.5|18880.5|18906|18876|12
1629296010000|2021-08-18 14:13:30|18908.5|18878.5|18908|18878|18910.5|18880.5|18906|18876|7
1629296020000|2021-08-18 14:13:40|18910|18880|18910.5|18880.5|18910.5|18880.5|18910|18880|2
1629296030000|2021-08-18 14:13:50|18913|18883|18913.5|18883.5|18917.5|18887.5|18908.5|18878.5|17
1629296040000|2021-08-18 14:14:00|18915.5|18885.5|18913|18883|18915.5|18885.5|18911|18881|10
1629296050000|2021-08-18 14:14:10|18910.5|18880.5|18908|18878|18915|18885|18903.5|18873.5|10
1629296060000|2021-08-18 14:14:20|18908.5|18878.5|18908|18878|18910|18880|18908|18878|6
1629296070000|2021-08-18 14:14:30|18908.5|18878.5|18905.5|18875.5|18910.5|18880.5|18905.5|18875.5|7
1629296080000|2021-08-18 14:14:40|18903.5|18873.5|18901|18871|18905.5|18875.5|18900|18870|8
1629296090000|2021-08-18 14:14:50|18900|18870|18893.5|18863.5|18900|18870|18893.5|18863.5|4
1629296100000|2021-08-18 14:15:00|18891|18861|18888.5|18858.5|18893|18863|18886|18856|10
1629296110000|2021-08-18 14:15:10|18890.5|18860.5|18900|18870|18900|18870|18888.5|18858.5|13
1629296120000|2021-08-18 14:15:20|18900.5|18870.5|18912|18882|18912|18882|18900.5|18870.5|12
1629296130000|2021-08-18 14:15:30|18914|18884|18915|18885|18917|18887|18912|18882|14
1629296140000|2021-08-18 14:15:40|18914|18884|18920|18890|18920|18890|18914|18884|5
1629296150000|2021-08-18 14:15:50|18918|18888|18915|18885|18918|18888|18915|18885|2
1629296170000|2021-08-18 14:16:10|18917|18887|18912|18882|18917|18887|18912|18882|4
1629296180000|2021-08-18 14:16:20|18913|18883|18912|18882|18915|18885|18912|18882|4
1629296200000|2021-08-18 14:16:40|18913|18883|18920|18890|18922|18892|18913|18883|5
1629296210000|2021-08-18 14:16:50|18922|18892|18925|18895|18927|18897|18922|18892|15
1629296220000|2021-08-18 14:17:00|18923|18893|18920|18890|18925|18895|18915|18885|10
1629296230000|2021-08-18 14:17:10|18923|18893|18930|18900|18930|18900|18923|18893|9
1629296240000|2021-08-18 14:17:20|18927|18897|18925|18895|18927|18897|18925|18895|2
1629296250000|2021-08-18 14:17:30|18927|18897|18925|18895|18929|18899|18923|18893|9
1629296260000|2021-08-18 14:17:40|18928|18898|18923|18893|18930|18900|18923|18893|9
1629296270000|2021-08-18 14:17:50|18925|18895|18925|18895|18930|18900|18925|18895|7
1629296280000|2021-08-18 14:18:00|18928|18898|18922|18892|18928|18898|18922|18892|4
1629296290000|2021-08-18 14:18:10|18920|18890|18915|18885|18920|18890|18915|18885|4
1629296300000|2021-08-18 14:18:20|18917|18887|18913|18883|18917|18887|18913|18883|4
1629296310000|2021-08-18 14:18:30|18915|18885|18910|18880|18915|18885|18910|18880|8
1629296320000|2021-08-18 14:18:40|18912|18882|18912|18882|18912|18882|18910|18880|5
1629296330000|2021-08-18 14:18:50|18915|18885|18915|18885|18917|18887|18913|18883|7
1629296340000|2021-08-18 14:19:00|18917|18887|18930|18900|18930|18900|18917|18887|9
1629296350000|2021-08-18 14:19:10|18933|18903|18933|18903|18935|18905|18930|18900|10
1629296360000|2021-08-18 14:19:20|18932|18902|18925|18895|18932|18902|18925|18895|10
1629296370000|2021-08-18 14:19:30|18922|18892|18927|18897|18930|18900|18922|18892|7
1629296380000|2021-08-18 14:19:40|18925|18895|18927|18897|18927|18897|18925|18895|2
1629296390000|2021-08-18 14:19:50|18925|18895|18925|18895|18930|18900|18925|18895|5
1629296400000|2021-08-18 14:20:00|18927|18897|18920|18890|18927|18897|18920|18890|8
1629296410000|2021-08-18 14:20:10|18922|18892|18924|18894|18924|18894|18919|18889|6
1629296420000|2021-08-18 14:20:20|18925|18895|18932|18902|18932|18902|18920|18890|9
1629296430000|2021-08-18 14:20:30|18930|18900|18937|18907|18938|18908|18930|18900|11
1629296440000|2021-08-18 14:20:40|18935|18905|18935|18905|18937|18907|18930|18900|11
1629296450000|2021-08-18 14:20:50|18933|18903|18930|18900|18933|18903|18930|18900|2
1629296460000|2021-08-18 14:21:00|18932|18902|18937|18907|18939|18909|18932|18902|8
1629296470000|2021-08-18 14:21:10|18935|18905|18945|18915|18947|18917|18935|18905|12
1629296480000|2021-08-18 14:21:20|18947|18917|18943|18913|18947|18917|18943|18913|5
1629296490000|2021-08-18 14:21:30|18945|18915|18950|18920|18950|18920|18945|18915|6
1629296500000|2021-08-18 14:21:40|18952|18922|18950|18920|18953|18923|18950|18920|6
1629296510000|2021-08-18 14:21:50|18952|18922|18952|18922|18952|18922|18950|18920|9
1629296520000|2021-08-18 14:22:00|18953|18923|18953|18923|18953|18923|18953|18923|1
1629296530000|2021-08-18 14:22:10|18950|18920|18943|18913|18950|18920|18943|18913|7
1629296540000|2021-08-18 14:22:20|18945|18915|18950|18920|18950|18920|18945|18915|6
1629296550000|2021-08-18 14:22:30|18952|18922|18952|18922|18952|18922|18952|18922|1
1629296560000|2021-08-18 14:22:40|18950|18920|18945|18915|18950|18920|18945|18915|4
1629296570000|2021-08-18 14:22:50|18943|18913|18945|18915|18945|18915|18937|18907|12
1629296580000|2021-08-18 14:23:00|18947|18917|18950|18920|18954|18924|18945|18915|9
1629296590000|2021-08-18 14:23:10|18952|18922|18954|18924|18955|18925|18952|18922|4
1629296600000|2021-08-18 14:23:20|18952|18922|18957|18927|18957|18927|18948|18918|9
1629296620000|2021-08-18 14:23:40|18955|18925|18949|18919|18955|18925|18945|18915|8
1629296630000|2021-08-18 14:23:50|18950|18920|18957|18927|18959|18929|18950|18920|11
1629296640000|2021-08-18 14:24:00|18955|18925|18950|18920|18955|18925|18945|18915|11
1629296650000|2021-08-18 14:24:10|18952|18922|18950|18920|18954|18924|18950|18920|4
1629296660000|2021-08-18 14:24:20|18949|18919|18949|18919|18949|18919|18949|18919|1
1629296670000|2021-08-18 14:24:30|18947|18917|18947|18917|18947|18917|18945|18915|5
1629296680000|2021-08-18 14:24:40|18945|18915|18945|18915|18947|18917|18945|18915|3
1629296690000|2021-08-18 14:24:50|18943|18913|18945|18915|18945|18915|18942|18912|3
1629296700000|2021-08-18 14:25:00|18943|18913|18934|18904|18943|18913|18934|18904|11
1629296710000|2021-08-18 14:25:10|18933|18903|18924|18894|18933|18903|18922|18892|8
1629296720000|2021-08-18 14:25:20|18927|18897|18927|18897|18930|18900|18927|18897|5
1629296730000|2021-08-18 14:25:30|18929|18899|18935|18905|18937|18907|18925|18895|8
1629296740000|2021-08-18 14:25:40|18932|18902|18930|18900|18932|18902|18929|18899|5
1629296750000|2021-08-18 14:25:50|18934|18904|18930|18900|18934|18904|18924|18894|10
1629296760000|2021-08-18 14:26:00|18927|18897|18919|18889|18927|18897|18913|18883|9
1629296770000|2021-08-18 14:26:10|18920|18890|18915|18885|18920|18890|18911|18881|9
1629296780000|2021-08-18 14:26:20|18913|18883|18912|18882|18913|18883|18912|18882|2
1629296800000|2021-08-18 14:26:40|18911|18881|18915|18885|18915|18885|18907|18877|7
1629296810000|2021-08-18 14:26:50|18919|18889|18913|18883|18920|18890|18913|18883|5
1629296820000|2021-08-18 14:27:00|18912|18882|18910|18880|18912|18882|18907|18877|6
1629296830000|2021-08-18 14:27:10|18908|18878|18905|18875|18908|18878|18905|18875|3
1629296840000|2021-08-18 14:27:20|18907|18877|18902|18872|18907|18877|18902|18872|3
1629296850000|2021-08-18 14:27:30|18905|18875|18904|18874|18907|18877|18904|18874|4
1629296860000|2021-08-18 14:27:40|18902|18872|18900|18870|18904|18874|18900|18870|4
1629296870000|2021-08-18 14:27:50|18898|18868|18904|18874|18904|18874|18898|18868|6
1629296880000|2021-08-18 14:28:00|18905|18875|18904|18874|18907|18877|18900|18870|10
1629296890000|2021-08-18 14:28:10|18902|18872|18900|18870|18911|18881|18900|18870|10
1629296900000|2021-08-18 14:28:20|18905|18875|18895|18865|18905|18875|18895|18865|10
1629296910000|2021-08-18 14:28:30|18897|18867|18900|18870|18904|18874|18897|18867|5
1629296920000|2021-08-18 14:28:40|18898|18868|18895|18865|18898|18868|18895|18865|3
1629296930000|2021-08-18 14:28:50|18893|18863|18893|18863|18893|18863|18893|18863|1
1629296940000|2021-08-18 14:29:00|18895|18865|18895|18865|18895|18865|18885|18855|16
1629296950000|2021-08-18 14:29:10|18897|18867|18893|18863|18897|18867|18893|18863|3
1629296960000|2021-08-18 14:29:20|18897|18867|18897|18867|18897|18867|18897|18867|1
1629296970000|2021-08-18 14:29:30|18895|18865|18895|18865|18899|18869|18892|18862|9
1629296980000|2021-08-18 14:29:40|18893|18863|18895|18865|18895|18865|18893|18863|2
1629296990000|2021-08-18 14:29:50|18892|18862|18892|18862|18892|18862|18892|18862|1
1629297000000|2021-08-18 14:30:00|18897|18867|18911|18881|18911|18881|18895|18865|11
1629297010000|2021-08-18 14:30:10|18909|18879|18909|18879|18911|18881|18909|18879|3
1629297020000|2021-08-18 14:30:20|18907|18877|18900|18870|18907|18877|18897|18867|14
1629297030000|2021-08-18 14:30:30|18902|18872|18902|18872|18905|18875|18900|18870|8
1629297040000|2021-08-18 14:30:40|18904|18874|18907|18877|18909|18879|18904|18874|6
1629297050000|2021-08-18 14:30:50|18909|18879|18919|18889|18919|18889|18909|18879|5
1629297060000|2021-08-18 14:31:00|18917|18887|18932|18902|18932|18902|18917|18887|11
1629297070000|2021-08-18 14:31:10|18927.5|18897.5|18927|18897|18927.5|18897.5|18924.5|18894.5|5
1629297080000|2021-08-18 14:31:20|18925|18895|18927|18897|18927|18897|18924.5|18894.5|4
1629297090000|2021-08-18 14:31:30|18925|18895|18929|18899|18931.5|18901.5|18924.5|18894.5|8
1629297100000|2021-08-18 14:31:40|18930|18900|18932|18902|18932|18902|18930|18900|2
1629297110000|2021-08-18 14:31:50|18930|18900|18929|18899|18930|18900|18927|18897|3
1629297120000|2021-08-18 14:32:00|18927|18897|18909.5|18879.5|18927|18897|18909.5|18879.5|10
1629297130000|2021-08-18 14:32:10|18907.5|18877.5|18912|18882|18912|18882|18907.5|18877.5|4
1629297140000|2021-08-18 14:32:20|18909.5|18879.5|18912|18882|18912|18882|18909.5|18879.5|5
1629297150000|2021-08-18 14:32:30|18910|18880|18912|18882|18912|18882|18905|18875|8
1629297160000|2021-08-18 14:32:40|18910|18880|18906.5|18876.5|18910|18880|18902.5|18872.5|6
1629297170000|2021-08-18 14:32:50|18907|18877|18914.5|18884.5|18914.5|18884.5|18907|18877|7
1629297180000|2021-08-18 14:33:00|18915|18885|18919.5|18889.5|18919.5|18889.5|18915|18885|3
1629297190000|2021-08-18 14:33:10|18920|18890|18922|18892|18925|18895|18920|18890|6
1629297200000|2021-08-18 14:33:20|18924.5|18894.5|18925|18895|18929|18899|18924.5|18894.5|9
1629297210000|2021-08-18 14:33:30|18927|18897|18932|18902|18937|18907|18927|18897|9
1629297220000|2021-08-18 14:33:40|18935|18905|18932.5|18902.5|18935|18905|18932|18902|5
1629297230000|2021-08-18 14:33:50|18930|18900|18922.5|18892.5|18930|18900|18922.5|18892.5|4
1629297240000|2021-08-18 14:34:00|18924.5|18894.5|18932.5|18902.5|18936.5|18906.5|18924.5|18894.5|15
1629297250000|2021-08-18 14:34:10|18934.5|18904.5|18929.5|18899.5|18939|18909|18929.5|18899.5|16
1629297260000|2021-08-18 14:34:20|18927.5|18897.5|18932|18902|18932|18902|18925|18895|6
1629297270000|2021-08-18 14:34:30|18930|18900|18922|18892|18930|18900|18919.5|18889.5|10
1629297280000|2021-08-18 14:34:40|18924.5|18894.5|18922.5|18892.5|18924.5|18894.5|18922.5|18892.5|4
1629297290000|2021-08-18 14:34:50|18920|18890|18922|18892|18922|18892|18920|18890|2
1629297300000|2021-08-18 14:35:00|18920|18890|18920|18890|18922|18892|18920|18890|3
1629297310000|2021-08-18 14:35:10|18919.5|18889.5|18912|18882|18919.5|18889.5|18910|18880|7
1629297320000|2021-08-18 14:35:20|18914.5|18884.5|18912|18882|18914.5|18884.5|18912|18882|4
1629297330000|2021-08-18 14:35:30|18914|18884|18914|18884|18914|18884|18912|18882|3
1629297340000|2021-08-18 14:35:40|18915|18885|18917|18887|18922|18892|18915|18885|8
1629297360000|2021-08-18 14:36:00|18915|18885|18912.5|18882.5|18915|18885|18912|18882|5
1629297370000|2021-08-18 14:36:10|18914.5|18884.5|18917|18887|18921.5|18891.5|18914.5|18884.5|5
1629297380000|2021-08-18 14:36:20|18919.5|18889.5|18910.5|18880.5|18919.5|18889.5|18910.5|18880.5|6
1629297400000|2021-08-18 14:36:40|18905|18875|18902|18872|18905|18875|18902|18872|4
1629297410000|2021-08-18 14:36:50|18900|18870|18905|18875|18905|18875|18900|18870|10
1629297420000|2021-08-18 14:37:00|18904.5|18874.5|18894.5|18864.5|18904.5|18874.5|18892.5|18862.5|10
1629297430000|2021-08-18 14:37:10|18895|18865|18889.5|18859.5|18895|18865|18889.5|18859.5|3
1629297440000|2021-08-18 14:37:20|18887|18857|18885|18855|18887|18857|18880|18850|9
1629297450000|2021-08-18 14:37:30|18889.5|18859.5|18890|18860|18892|18862|18889.5|18859.5|4
1629297460000|2021-08-18 14:37:40|18889|18859|18890|18860|18890|18860|18889|18859|2
1629297470000|2021-08-18 14:37:50|18892|18862|18885|18855|18892|18862|18882|18852|9
1629297480000|2021-08-18 14:38:00|18883|18853|18887|18857|18890|18860|18883|18853|11
1629297490000|2021-08-18 14:38:10|18888|18858|18890|18860|18890|18860|18887|18857|10
1629297500000|2021-08-18 14:38:20|18892|18862|18892|18862|18892|18862|18892|18862|1
1629297510000|2021-08-18 14:38:30|18890|18860|18887|18857|18890|18860|18887|18857|3
1629297520000|2021-08-18 14:38:40|18890|18860|18895|18865|18895|18865|18890|18860|3
1629297530000|2021-08-18 14:38:50|18894|18864|18885|18855|18894|18864|18885|18855|5
1629297540000|2021-08-18 14:39:00|18887|18857|18889|18859|18889|18859|18887|18857|2
1629297550000|2021-08-18 14:39:10|18890|18860|18892|18862|18897|18867|18890|18860|7
1629297560000|2021-08-18 14:39:20|18894|18864|18895|18865|18895|18865|18892|18862|8
1629297570000|2021-08-18 14:39:30|18894|18864|18895|18865|18897|18867|18892|18862|11
1629297580000|2021-08-18 14:39:40|18893|18863|18892|18862|18893|18863|18892|18862|2
1629297590000|2021-08-18 14:39:50|18890|18860|18890|18860|18890|18860|18890|18860|1
1629297600000|2021-08-18 14:40:00|18889|18859|18883|18853|18889|18859|18878|18848|9
1629297610000|2021-08-18 14:40:10|18885|18855|18885|18855|18887|18857|18882|18852|6
1629297620000|2021-08-18 14:40:20|18887|18857|18890|18860|18890|18860|18885|18855|5
1629297630000|2021-08-18 14:40:30|18892|18862|18895|18865|18895|18865|18892|18862|2
1629297640000|2021-08-18 14:40:40|18894|18864|18895|18865|18895|18865|18894|18864|4
1629297650000|2021-08-18 14:40:50|18894|18864|18890|18860|18894|18864|18890|18860|5
1629297660000|2021-08-18 14:41:00|18889|18859|18887|18857|18889|18859|18887|18857|2
1629297670000|2021-08-18 14:41:10|18888|18858|18887|18857|18892|18862|18887|18857|7
1629297690000|2021-08-18 14:41:30|18885|18855|18885|18855|18887|18857|18883|18853|6
1629297700000|2021-08-18 14:41:40|18883|18853|18880|18850|18883|18853|18878|18848|7
1629297710000|2021-08-18 14:41:50|18878|18848|18873|18843|18880|18850|18873|18843|10
1629297720000|2021-08-18 14:42:00|18872|18842|18870|18840|18872|18842|18870|18840|6
1629297730000|2021-08-18 14:42:10|18868|18838|18868|18838|18868|18838|18867|18837|3
1629297740000|2021-08-18 14:42:20|18865|18835|18865|18835|18870|18840|18865|18835|7
1629297750000|2021-08-18 14:42:30|18863|18833|18860|18830|18865|18835|18853|18823|13
1629297760000|2021-08-18 14:42:40|18861|18831|18868|18838|18868|18838|18861|18831|8
1629297770000|2021-08-18 14:42:50|18865|18835|18860|18830|18865|18835|18860|18830|6
1629297780000|2021-08-18 14:43:00|18862|18832|18860|18830|18865|18835|18860|18830|5
1629297790000|2021-08-18 14:43:10|18862|18832|18867|18837|18869|18839|18860|18830|14
1629297800000|2021-08-18 14:43:20|18865|18835|18865|18835|18869|18839|18865|18835|4
1629297810000|2021-08-18 14:43:30|18863|18833|18863|18833|18865|18835|18863|18833|3
1629297820000|2021-08-18 14:43:40|18860|18830|18865|18835|18865|18835|18860|18830|6
1629297830000|2021-08-18 14:43:50|18863|18833|18853|18823|18863|18833|18853|18823|12
1629297840000|2021-08-18 14:44:00|18855|18825|18865|18835|18865|18835|18855|18825|8
1629297860000|2021-08-18 14:44:20|18867|18837|18872|18842|18872|18842|18867|18837|6
1629297870000|2021-08-18 14:44:30|18870|18840|18865|18835|18870|18840|18865|18835|7
1629297880000|2021-08-18 14:44:40|18868|18838|18865|18835|18868|18838|18865|18835|4
1629297890000|2021-08-18 14:44:50|18867|18837|18867|18837|18872|18842|18867|18837|9
1629297900000|2021-08-18 14:45:00|18863|18833|18867|18837|18867|18837|18863|18833|3
1629297910000|2021-08-18 14:45:10|18870|18840|18875|18845|18877|18847|18870|18840|7
1629297920000|2021-08-18 14:45:20|18877|18847|18877|18847|18877|18847|18875|18845|5
1629297930000|2021-08-18 14:45:30|18879|18849|18880|18850|18880|18850|18879|18849|2
1629297940000|2021-08-18 14:45:40|18877|18847|18879|18849|18879|18849|18877|18847|2
1629297950000|2021-08-18 14:45:50|18880|18850|18887|18857|18887|18857|18880|18850|4
1629297960000|2021-08-18 14:46:00|18889|18859|18902|18872|18902|18872|18885|18855|15
1629297970000|2021-08-18 14:46:10|18900|18870|18902|18872|18907|18877|18900|18870|14
1629297980000|2021-08-18 14:46:20|18900|18870|18905|18875|18905|18875|18900|18870|3
1629297990000|2021-08-18 14:46:30|18907|18877|18910|18880|18915|18885|18905|18875|17
1629298000000|2021-08-18 14:46:40|18915|18885|18917|18887|18918|18888|18912|18882|16
1629298010000|2021-08-18 14:46:50|18915|18885|18918|18888|18922|18892|18913|18883|12
1629298020000|2021-08-18 14:47:00|18917|18887|18920|18890|18922|18892|18915|18885|8
1629298030000|2021-08-18 14:47:10|18922|18892|18922|18892|18925|18895|18918|18888|9
1629298040000|2021-08-18 14:47:20|18920|18890|18925|18895|18925|18895|18920|18890|5
1629298050000|2021-08-18 14:47:30|18923|18893|18925|18895|18925|18895|18920|18890|10
1629298060000|2021-08-18 14:47:40|18926|18896|18925|18895|18926|18896|18925|18895|2
1629298070000|2021-08-18 14:47:50|18923|18893|18922|18892|18923|18893|18922|18892|2
1629298080000|2021-08-18 14:48:00|18920|18890|18922|18892|18922|18892|18920|18890|8
1629298090000|2021-08-18 14:48:10|18924|18894|18929|18899|18930|18900|18924|18894|5
1629298100000|2021-08-18 14:48:20|18930|18900|18933|18903|18933|18903|18930|18900|9
1629298110000|2021-08-18 14:48:30|18935|18905|18937|18907|18938|18908|18935|18905|5
1629298120000|2021-08-18 14:48:40|18935|18905|18932|18902|18938|18908|18930|18900|10
1629298130000|2021-08-18 14:48:50|18933|18903|18932|18902|18938|18908|18932|18902|10
1629298140000|2021-08-18 14:49:00|18933|18903|18935|18905|18935|18905|18933|18903|4
1629298150000|2021-08-18 14:49:10|18934|18904|18927|18897|18935|18905|18925|18895|8
1629298160000|2021-08-18 14:49:20|18925|18895|18925|18895|18927|18897|18925|18895|5
1629298170000|2021-08-18 14:49:30|18923|18893|18920|18890|18925|18895|18920|18890|11
1629298180000|2021-08-18 14:49:40|18918|18888|18915|18885|18920|18890|18914|18884|6
1629298190000|2021-08-18 14:49:50|18913|18883|18910|18880|18915|18885|18905|18875|7
1629298200000|2021-08-18 14:50:00|18912|18882|18912|18882|18915|18885|18910|18880|10
1629298210000|2021-08-18 14:50:10|18910|18880|18908|18878|18910|18880|18905|18875|7
1629298220000|2021-08-18 14:50:20|18907|18877|18908|18878|18910|18880|18907|18877|8
1629298230000|2021-08-18 14:50:30|18910|18880|18912|18882|18914|18884|18910|18880|8
1629298240000|2021-08-18 14:50:40|18914|18884|18917|18887|18920|18890|18914|18884|8
1629298250000|2021-08-18 14:50:50|18913|18883|18917|18887|18917|18887|18913|18883|12
1629298260000|2021-08-18 14:51:00|18918|18888|18930|18900|18930|18900|18918|18888|10
1629298270000|2021-08-18 14:51:10|18932|18902|18934|18904|18935|18905|18930|18900|13
1629298280000|2021-08-18 14:51:20|18932|18902|18935|18905|18940|18910|18932|18902|7
1629298290000|2021-08-18 14:51:30|18937|18907|18941|18911|18941|18911|18935|18905|13
1629298300000|2021-08-18 14:51:40|18940|18910|18937|18907|18940|18910|18935|18905|6
1629298310000|2021-08-18 14:51:50|18935|18905|18935|18905|18939|18909|18935|18905|5
1629298320000|2021-08-18 14:52:00|18937|18907|18935|18905|18938|18908|18935|18905|5
1629298330000|2021-08-18 14:52:10|18937|18907|18938|18908|18940|18910|18935|18905|8
1629298340000|2021-08-18 14:52:20|18940|18910|18930|18900|18940|18910|18928|18898|11
1629298350000|2021-08-18 14:52:30|18928|18898|18925|18895|18928|18898|18923|18893|8
1629298360000|2021-08-18 14:52:40|18927|18897|18921|18891|18928|18898|18916|18886|16
1629298370000|2021-08-18 14:52:50|18923|18893|18923|18893|18927|18897|18923|18893|4
1629298380000|2021-08-18 14:53:00|18925|18895|18932|18902|18932|18902|18925|18895|5
1629298390000|2021-08-18 14:53:10|18930|18900|18918|18888|18933|18903|18918|18888|13
1629298400000|2021-08-18 14:53:20|18916|18886|18915|18885|18918|18888|18915|18885|3
1629298410000|2021-08-18 14:53:30|18914|18884|18910|18880|18914|18884|18907|18877|9
1629298420000|2021-08-18 14:53:40|18912|18882|18912|18882|18912|18882|18910|18880|5
1629298430000|2021-08-18 14:53:50|18910|18880|18910|18880|18910|18880|18910|18880|1
1629298440000|2021-08-18 14:54:00|18912|18882|18915|18885|18915|18885|18910|18880|4
1629298450000|2021-08-18 14:54:10|18917|18887|18915|18885|18919|18889|18915|18885|6
1629298460000|2021-08-18 14:54:20|18913|18883|18913|18883|18915|18885|18910|18880|13
1629298470000|2021-08-18 14:54:30|18910|18880|18910|18880|18910|18880|18910|18880|1
1629298480000|2021-08-18 14:54:40|18908|18878|18903|18873|18908|18878|18903|18873|8
1629298490000|2021-08-18 14:54:50|18902|18872|18903|18873|18904|18874|18902|18872|5
1629298500000|2021-08-18 14:55:00|18900|18870|18907|18877|18908|18878|18900|18870|5
1629298510000|2021-08-18 14:55:10|18905|18875|18895|18865|18905|18875|18895|18865|11
1629298520000|2021-08-18 14:55:20|18897|18867|18895|18865|18897|18867|18895|18865|2
1629298530000|2021-08-18 14:55:30|18892|18862|18890|18860|18892|18862|18887|18857|9
1629298540000|2021-08-18 14:55:40|18892|18862|18890|18860|18895|18865|18888|18858|14
1629298550000|2021-08-18 14:55:50|18888|18858|18895|18865|18895|18865|18888|18858|8
1629298560000|2021-08-18 14:56:00|18894|18864|18893|18863|18894|18864|18890|18860|6
1629298570000|2021-08-18 14:56:10|18895|18865|18902|18872|18902|18872|18895|18865|4
1629298580000|2021-08-18 14:56:20|18903|18873|18903|18873|18903|18873|18903|18873|1
1629298590000|2021-08-18 14:56:30|18905|18875|18903|18873|18907|18877|18903|18873|6
1629298600000|2021-08-18 14:56:40|18902|18872|18902|18872|18903|18873|18898|18868|9
1629298610000|2021-08-18 14:56:50|18903|18873|18903|18873|18908|18878|18903|18873|6
1629298620000|2021-08-18 14:57:00|18900|18870|18903|18873|18903|18873|18900|18870|3
1629298630000|2021-08-18 14:57:10|18905|18875|18907|18877|18908|18878|18902|18872|11
1629298650000|2021-08-18 14:57:30|18905|18875|18903|18873|18905|18875|18903|18873|2
1629298660000|2021-08-18 14:57:40|18905|18875|18900|18870|18907|18877|18900|18870|5
1629298670000|2021-08-18 14:57:50|18898|18868|18895|18865|18898|18868|18893|18863|5
1629298680000|2021-08-18 14:58:00|18893|18863|18892|18862|18893|18863|18890|18860|3
1629298690000|2021-08-18 14:58:10|18890|18860|18893|18863|18893|18863|18890|18860|4
1629298700000|2021-08-18 14:58:20|18895|18865|18898|18868|18898|18868|18893|18863|5
1629298710000|2021-08-18 14:58:30|18895|18865|18898|18868|18900|18870|18895|18865|6
1629298720000|2021-08-18 14:58:40|18897|18867|18895|18865|18897|18867|18895|18865|2
1629298740000|2021-08-18 14:59:00|18893|18863|18895|18865|18895|18865|18890|18860|6
1629298750000|2021-08-18 14:59:10|18893|18863|18898|18868|18898|18868|18893|18863|7
1629298760000|2021-08-18 14:59:20|18900|18870|18898|18868|18900|18870|18898|18868|2
1629298770000|2021-08-18 14:59:30|18896|18866|18898|18868|18898|18868|18895|18865|3
1629298790000|2021-08-18 14:59:50|18900|18870|18898|18868|18900|18870|18898|18868|2
1629298800000|2021-08-18 15:00:00|18900|18870|18887|18857|18902|18872|18885|18855|13
1629298810000|2021-08-18 15:00:10|18888|18858|18885|18855|18888|18858|18882|18852|9
1629298820000|2021-08-18 15:00:20|18883|18853|18873|18843|18885|18855|18873|18843|8
1629298830000|2021-08-18 15:00:30|18875|18845|18880|18850|18880|18850|18875|18845|8
1629298840000|2021-08-18 15:00:40|18878|18848|18887|18857|18888|18858|18878|18848|8
1629298850000|2021-08-18 15:00:50|18885|18855|18890|18860|18890|18860|18885|18855|6
1629298860000|2021-08-18 15:01:00|18892|18862|18897|18867|18899|18869|18892|18862|5
1629298870000|2021-08-18 15:01:10|18895|18865|18887|18857|18895|18865|18887|18857|7
1629298880000|2021-08-18 15:01:20|18885|18855|18887|18857|18888|18858|18883|18853|6
1629298890000|2021-08-18 15:01:30|18885|18855|18888|18858|18890|18860|18885|18855|7
1629298900000|2021-08-18 15:01:40|18890|18860|18892|18862|18893|18863|18888|18858|8
1629298910000|2021-08-18 15:01:50|18890|18860|18892|18862|18895|18865|18890|18860|5
1629298920000|2021-08-18 15:02:00|18894|18864|18907|18877|18907|18877|18894|18864|9
1629298930000|2021-08-18 15:02:10|18908|18878|18910|18880|18915|18885|18908|18878|11
1629298940000|2021-08-18 15:02:20|18918|18888|18920|18890|18920|18890|18918|18888|2
1629298950000|2021-08-18 15:02:30|18919|18889|18913|18883|18919|18889|18913|18883|5
1629298970000|2021-08-18 15:02:50|18915|18885|18918|18888|18918|18888|18915|18885|3
1629298990000|2021-08-18 15:03:10|18920|18890|18930|18900|18930|18900|18920|18890|7
1629299000000|2021-08-18 15:03:20|18928|18898|18934|18904|18934|18904|18928|18898|3
1629299010000|2021-08-18 15:03:30|18932|18902|18926|18896|18932|18902|18926|18896|4
1629299020000|2021-08-18 15:03:40|18925|18895|18925|18895|18925|18895|18923|18893|3
1629299030000|2021-08-18 15:03:50|18927|18897|18932|18902|18932|18902|18927|18897|3
1629299040000|2021-08-18 15:04:00|18933|18903|18938|18908|18942|18912|18933|18903|7
1629299050000|2021-08-18 15:04:10|18937|18907|18932|18902|18937|18907|18932|18902|4
1629299060000|2021-08-18 15:04:20|18935|18905|18935|18905|18935|18905|18935|18905|1
1629299070000|2021-08-18 15:04:30|18937|18907|18940|18910|18940|18910|18937|18907|2
1629299080000|2021-08-18 15:04:40|18938|18908|18937|18907|18938|18908|18932|18902|8
1629299090000|2021-08-18 15:04:50|18935|18905|18935|18905|18935|18905|18933|18903|7
1629299100000|2021-08-18 15:05:00|18937|18907|18935|18905|18937|18907|18932|18902|5
1629299110000|2021-08-18 15:05:10|18937|18907|18942|18912|18942|18912|18937|18907|3
1629299120000|2021-08-18 15:05:20|18939|18909|18939|18909|18939|18909|18937|18907|3
1629299130000|2021-08-18 15:05:30|18940|18910|18937|18907|18942|18912|18937|18907|5
1629299140000|2021-08-18 15:05:40|18935|18905|18935|18905|18935|18905|18932|18902|7
1629299150000|2021-08-18 15:05:50|18932|18902|18933|18903|18933|18903|18932|18902|2
1629299160000|2021-08-18 15:06:00|18935|18905|18939|18909|18939|18909|18935|18905|3
1629299170000|2021-08-18 15:06:10|18942|18912|18942|18912|18942|18912|18942|18912|1
1629299180000|2021-08-18 15:06:20|18940|18910|18939|18909|18940|18910|18939|18909|2
1629299190000|2021-08-18 15:06:30|18938|18908|18940|18910|18940|18910|18937|18907|3
1629299200000|2021-08-18 15:06:40|18942|18912|18942|18912|18944|18914|18937|18907|8
1629299210000|2021-08-18 15:06:50|18940|18910|18937|18907|18940|18910|18937|18907|3
1629299220000|2021-08-18 15:07:00|18938|18908|18942|18912|18942|18912|18938|18908|3
1629299230000|2021-08-18 15:07:10|18944|18914|18944|18914|18945|18915|18944|18914|3
1629299240000|2021-08-18 15:07:20|18942|18912|18940|18910|18942|18912|18938|18908|4
1629299250000|2021-08-18 15:07:30|18942|18912|18942|18912|18942|18912|18942|18912|1
1629299260000|2021-08-18 15:07:40|18944|18914|18942|18912|18944|18914|18942|18912|2
1629299270000|2021-08-18 15:07:50|18944|18914|18942|18912|18944|18914|18938|18908|6
1629299280000|2021-08-18 15:08:00|18940|18910|18940|18910|18942|18912|18937|18907|7
1629299290000|2021-08-18 15:08:10|18942|18912|18940|18910|18942|18912|18940|18910|4
1629299300000|2021-08-18 15:08:20|18938|18908|18938|18908|18942|18912|18937|18907|7
1629299310000|2021-08-18 15:08:30|18937|18907|18935|18905|18937|18907|18933|18903|4
1629299320000|2021-08-18 15:08:40|18937|18907|18938|18908|18938|18908|18937|18907|2
1629299330000|2021-08-18 15:08:50|18942|18912|18945|18915|18945|18915|18937|18907|6
1629299340000|2021-08-18 15:09:00|18943|18913|18944|18914|18945|18915|18942|18912|7
1629299350000|2021-08-18 15:09:10|18942|18912|18940|18910|18942|18912|18938|18908|4
1629299360000|2021-08-18 15:09:20|18938|18908|18937|18907|18940|18910|18937|18907|4
1629299370000|2021-08-18 15:09:30|18935|18905|18932|18902|18935|18905|18932|18902|3
1629299390000|2021-08-18 15:09:50|18935|18905|18935|18905|18935|18905|18933|18903|3
1629299400000|2021-08-18 15:10:00|18933|18903|18932|18902|18933|18903|18932|18902|2
1629299410000|2021-08-18 15:10:10|18930|18900|18927|18897|18930|18900|18925|18895|7
1629299420000|2021-08-18 15:10:20|18930|18900|18932|18902|18932|18902|18930|18900|2
1629299430000|2021-08-18 15:10:30|18930|18900|18933|18903|18935|18905|18930|18900|5
1629299440000|2021-08-18 15:10:40|18932|18902|18932|18902|18932|18902|18932|18902|1
1629299450000|2021-08-18 15:10:50|18930|18900|18935|18905|18935|18905|18930|18900|6
1629299460000|2021-08-18 15:11:00|18933|18903|18932|18902|18933|18903|18930|18900|8
1629299470000|2021-08-18 15:11:10|18930|18900|18932|18902|18932|18902|18930|18900|4
1629299480000|2021-08-18 15:11:20|18930|18900|18932|18902|18932|18902|18930|18900|4
1629299490000|2021-08-18 15:11:30|18930|18900|18922|18892|18930|18900|18922|18892|4
1629299500000|2021-08-18 15:11:40|18920|18890|18922|18892|18922|18892|18914|18884|6
1629299510000|2021-08-18 15:11:50|18915|18885|18915|18885|18915|18885|18915|18885|1
1629299520000|2021-08-18 15:12:00|18913|18883|18913|18883|18915|18885|18913|18883|3
1629299530000|2021-08-18 15:12:10|18912|18882|18913|18883|18913|18883|18910|18880|6
1629299540000|2021-08-18 15:12:20|18912|18882|18912|18882|18912|18882|18910|18880|5
1629299550000|2021-08-18 15:12:30|18914|18884|18918|18888|18918|18888|18914|18884|3
1629299560000|2021-08-18 15:12:40|18917|18887|18915|18885|18917|18887|18913|18883|6
1629299570000|2021-08-18 15:12:50|18912|18882|18907|18877|18912|18882|18907|18877|3
1629299580000|2021-08-18 15:13:00|18905|18875|18905|18875|18907|18877|18905|18875|3
1629299590000|2021-08-18 15:13:10|18907|18877|18907|18877|18907|18877|18907|18877|1
1629299600000|2021-08-18 15:13:20|18909|18879|18910|18880|18910|18880|18909|18879|2
1629299610000|2021-08-18 15:13:30|18912|18882|18910|18880|18912|18882|18909|18879|6
1629299620000|2021-08-18 15:13:40|18912|18882|18912|18882|18912|18882|18910|18880|5
1629299630000|2021-08-18 15:13:50|18910|18880|18912|18882|18912|18882|18910|18880|4
1629299640000|2021-08-18 15:14:00|18910|18880|18915|18885|18915|18885|18910|18880|6
1629299650000|2021-08-18 15:14:10|18916|18886|18916|18886|18916|18886|18915|18885|3
1629299660000|2021-08-18 15:14:20|18915|18885|18918|18888|18921|18891|18915|18885|6
1629299670000|2021-08-18 15:14:30|18920|18890|18918|18888|18920|18890|18918|18888|2
1629299690000|2021-08-18 15:14:50|18915|18885|18910|18880|18915|18885|18910|18880|5
1629299700000|2021-08-18 15:15:00|18908|18878|18908|18878|18910|18880|18908|18878|3
1629299710000|2021-08-18 15:15:10|18905|18875|18905|18875|18908|18878|18903|18873|7
1629299720000|2021-08-18 15:15:20|18903|18873|18905|18875|18905|18875|18903|18873|4
1629299730000|2021-08-18 15:15:30|18903|18873|18901|18871|18903|18873|18901|18871|2
1629299740000|2021-08-18 15:15:40|18903|18873|18905|18875|18905|18875|18903|18873|2
1629299760000|2021-08-18 15:16:00|18908|18878|18908|18878|18908|18878|18905|18875|3
1629299770000|2021-08-18 15:16:10|18910|18880|18910|18880|18910|18880|18908|18878|7
1629299780000|2021-08-18 15:16:20|18915|18885|18915|18885|18915|18885|18915|18885|1
1629299790000|2021-08-18 15:16:30|18913|18883|18913|18883|18913|18883|18913|18883|1
1629299800000|2021-08-18 15:16:40|18912|18882|18912|18882|18912|18882|18912|18882|1
1629299810000|2021-08-18 15:16:50|18913|18883|18918|18888|18920|18890|18913|18883|7
1629299820000|2021-08-18 15:17:00|18920|18890|18915|18885|18920|18890|18915|18885|2
1629299850000|2021-08-18 15:17:30|18912|18882|18912|18882|18914|18884|18912|18882|3
1629299860000|2021-08-18 15:17:40|18914|18884|18914|18884|18914|18884|18912|18882|3
1629299870000|2021-08-18 15:17:50|18912|18882|18912|18882|18912|18882|18912|18882|1
1629299880000|2021-08-18 15:18:00|18914|18884|18914|18884|18914|18884|18912|18882|3
1629299900000|2021-08-18 15:18:20|18912|18882|18914|18884|18914|18884|18912|18882|2
1629299910000|2021-08-18 15:18:30|18912|18882|18910|18880|18912|18882|18910|18880|2
1629299940000|2021-08-18 15:19:00|18912|18882|18912|18882|18912|18882|18912|18882|1
1629299950000|2021-08-18 15:19:10|18914|18884|18920|18890|18920|18890|18914|18884|3
1629299970000|2021-08-18 15:19:30|18918|18888|18915|18885|18918|18888|18915|18885|2
1629300010000|2021-08-18 15:20:10|18916|18886|18915|18885|18920|18890|18915|18885|4
1629300030000|2021-08-18 15:20:30|18918|18888|18918|18888|18920|18890|18918|18888|3
1629300040000|2021-08-18 15:20:40|18920|18890|18915|18885|18920|18890|18915|18885|3
1629300060000|2021-08-18 15:21:00|18916|18886|18920|18890|18920|18890|18916|18886|3
1629300070000|2021-08-18 15:21:10|18918|18888|18920|18890|18920|18890|18918|18888|4
1629300080000|2021-08-18 15:21:20|18915|18885|18918|18888|18918|18888|18915|18885|2
1629300090000|2021-08-18 15:21:30|18920|18890|18915|18885|18920|18890|18915|18885|3
1629300130000|2021-08-18 15:22:10|18918|18888|18920|18890|18920|18890|18918|18888|4
1629300140000|2021-08-18 15:22:20|18916|18886|18915|18885|18920|18890|18915|18885|8
1629300150000|2021-08-18 15:22:30|18913|18883|18910|18880|18913|18883|18908|18878|9
1629300160000|2021-08-18 15:22:40|18908|18878|18908|18878|18910|18880|18908|18878|5
1629300170000|2021-08-18 15:22:50|18910|18880|18905|18875|18910|18880|18905|18875|4
1629300180000|2021-08-18 15:23:00|18908|18878|18906|18876|18908|18878|18906|18876|2
1629300190000|2021-08-18 15:23:10|18905|18875|18905|18875|18905|18875|18905|18875|1
1629300210000|2021-08-18 15:23:30|18903|18873|18901|18871|18903|18873|18901|18871|2
1629300220000|2021-08-18 15:23:40|18900|18870|18900|18870|18900|18870|18900|18870|1
1629300250000|2021-08-18 15:24:10|18899|18869|18892|18862|18899|18869|18892|18862|4
1629300270000|2021-08-18 15:24:30|18895|18865|18895|18865|18895|18865|18895|18865|1
1629300280000|2021-08-18 15:24:40|18897|18867|18897|18867|18897|18867|18897|18867|1
1629300290000|2021-08-18 15:24:50|18895|18865|18895|18865|18895|18865|18895|18865|1
1629300300000|2021-08-18 15:25:00|18893|18863|18893|18863|18893|18863|18893|18863|1
1629300310000|2021-08-18 15:25:10|18895|18865|18895|18865|18895|18865|18895|18865|1
1629300360000|2021-08-18 15:26:00|18898|18868|18899|18869|18899|18869|18898|18868|2
1629300370000|2021-08-18 15:26:10|18900|18870|18900|18870|18900|18870|18900|18870|1
1629300390000|2021-08-18 15:26:30|18895|18865|18893|18863|18895|18865|18893|18863|2
1629300420000|2021-08-18 15:27:00|18895|18865|18895|18865|18895|18865|18895|18865|1
1629300440000|2021-08-18 15:27:20|18890|18860|18890|18860|18890|18860|18890|18860|1
1629300450000|2021-08-18 15:27:30|18892|18862|18892|18862|18892|18862|18892|18862|1
1629300460000|2021-08-18 15:27:40|18895|18865|18895|18865|18895|18865|18895|18865|1
1629300480000|2021-08-18 15:28:00|18897|18867|18899|18869|18900|18870|18897|18867|3
1629300490000|2021-08-18 15:28:10|18897|18867|18895|18865|18897|18867|18895|18865|2
1629300510000|2021-08-18 15:28:30|18893|18863|18892|18862|18893|18863|18892|18862|2
1629300530000|2021-08-18 15:28:50|18893|18863|18895|18865|18895|18865|18893|18863|2
1629300550000|2021-08-18 15:29:10|18890|18860|18890|18860|18890|18860|18890|18860|1
1629300580000|2021-08-18 15:29:40|18892|18862|18892|18862|18892|18862|18892|18862|1
1629300600000|2021-08-18 15:30:00|18890|18860|18890|18860|18890|18860|18890|18860|1
1629300630000|2021-08-18 15:30:30|18892|18862|18892|18862|18892|18862|18892|18862|1
1629300640000|2021-08-18 15:30:40|18895|18865|18893|18863|18895|18865|18893|18863|2
1629300650000|2021-08-18 15:30:50|18892|18862|18890|18860|18892|18862|18890|18860|2
1629300660000|2021-08-18 15:31:00|18891|18861|18890|18860|18893|18863|18890|18860|4
1629300700000|2021-08-18 15:31:40|18889|18859|18889|18859|18889|18859|18889|18859|1
1629300710000|2021-08-18 15:31:50|18890|18860|18889|18859|18890|18860|18889|18859|2
1629300720000|2021-08-18 15:32:00|18890|18860|18889|18859|18892|18862|18889|18859|5
1629300730000|2021-08-18 15:32:10|18890|18860|18895|18865|18895|18865|18890|18860|5
1629300740000|2021-08-18 15:32:20|18897|18867|18895|18865|18897|18867|18895|18865|2
1629300750000|2021-08-18 15:32:30|18897|18867|18895|18865|18897|18867|18892|18862|4
1629300760000|2021-08-18 15:32:40|18893|18863|18895|18865|18895|18865|18893|18863|2
1629300780000|2021-08-18 15:33:00|18897|18867|18897|18867|18897|18867|18895|18865|7
1629300790000|2021-08-18 15:33:10|18898|18868|18898|18868|18900|18870|18898|18868|3
1629300800000|2021-08-18 15:33:20|18897|18867|18897|18867|18897|18867|18897|18867|1
1629300810000|2021-08-18 15:33:30|18898|18868|18898|18868|18898|18868|18898|18868|1
1629300820000|2021-08-18 15:33:40|18900|18870|18898|18868|18900|18870|18898|18868|2
1629300830000|2021-08-18 15:33:50|18897|18867|18897|18867|18897|18867|18897|18867|1
1629300840000|2021-08-18 15:34:00|18898|18868|18898|18868|18898|18868|18897|18867|3
1629300860000|2021-08-18 15:34:20|18900|18870|18899|18869|18900|18870|18899|18869|2
1629300870000|2021-08-18 15:34:30|18897|18867|18899|18869|18899|18869|18897|18867|2
1629300890000|2021-08-18 15:34:50|18900|18870|18902|18872|18902|18872|18899|18869|4
1629300900000|2021-08-18 15:35:00|18900|18870|18900|18870|18900|18870|18900|18870|1
1629300910000|2021-08-18 15:35:10|18902|18872|18902|18872|18904|18874|18902|18872|3
1629300920000|2021-08-18 15:35:20|18905|18875|18907|18877|18907|18877|18905|18875|2
1629300930000|2021-08-18 15:35:30|18905|18875|18903|18873|18907|18877|18903|18873|4
1629300960000|2021-08-18 15:36:00|18905|18875|18903|18873|18905|18875|18903|18873|2
1629300990000|2021-08-18 15:36:30|18902|18872|18900|18870|18902|18872|18900|18870|2
1629301010000|2021-08-18 15:36:50|18902|18872|18900|18870|18902|18872|18900|18870|2
1629301020000|2021-08-18 15:37:00|18902|18872|18900|18870|18902|18872|18900|18870|2
1629301030000|2021-08-18 15:37:10|18902|18872|18902|18872|18902|18872|18902|18872|1
1629301050000|2021-08-18 15:37:30|18900|18870|18900|18870|18900|18870|18900|18870|1
1629301060000|2021-08-18 15:37:40|18898|18868|18898|18868|18898|18868|18898|18868|1
1629301070000|2021-08-18 15:37:50|18897|18867|18897|18867|18897|18867|18897|18867|1
1629301090000|2021-08-18 15:38:10|18895|18865|18895|18865|18895|18865|18893|18863|3
1629301100000|2021-08-18 15:38:20|18893|18863|18899|18869|18899|18869|18893|18863|4
1629301130000|2021-08-18 15:38:50|18897|18867|18897|18867|18897|18867|18897|18867|1
1629301160000|2021-08-18 15:39:20|18898|18868|18898|18868|18898|18868|18898|18868|1
1629301200000|2021-08-18 15:40:00|18900|18870|18902|18872|18902|18872|18900|18870|2
1629301240000|2021-08-18 15:40:40|18900|18870|18900|18870|18900|18870|18900|18870|1
1629301250000|2021-08-18 15:40:50|18898|18868|18898|18868|18898|18868|18898|18868|1
1629301260000|2021-08-18 15:41:00|18897|18867|18898|18868|18898|18868|18897|18867|2
1629301290000|2021-08-18 15:41:30|18895|18865|18895|18865|18898|18868|18895|18865|4
1629301300000|2021-08-18 15:41:40|18897|18867|18897|18867|18897|18867|18897|18867|1
1629301310000|2021-08-18 15:41:50|18898|18868|18897|18867|18902|18872|18897|18867|4
1629301320000|2021-08-18 15:42:00|18900|18870|18897|18867|18900|18870|18897|18867|5
1629301330000|2021-08-18 15:42:10|18895|18865|18898|18868|18898|18868|18895|18865|3
1629301340000|2021-08-18 15:42:20|18897|18867|18902|18872|18902|18872|18897|18867|3
1629301350000|2021-08-18 15:42:30|18900|18870|18902|18872|18902|18872|18900|18870|2
1629301360000|2021-08-18 15:42:40|18904|18874|18907|18877|18907|18877|18902|18872|12
1629301370000|2021-08-18 15:42:50|18905|18875|18905|18875|18907|18877|18905|18875|5
1629301380000|2021-08-18 15:43:00|18902|18872|18915|18885|18915|18885|18902|18872|5
1629301390000|2021-08-18 15:43:10|18914|18884|18914|18884|18914|18884|18914|18884|1
1629301400000|2021-08-18 15:43:20|18910|18880|18912|18882|18912|18882|18910|18880|2
1629301420000|2021-08-18 15:43:40|18910|18880|18910|18880|18910|18880|18910|18880|1
1629301430000|2021-08-18 15:43:50|18907|18877|18910|18880|18910|18880|18907|18877|2
1629301440000|2021-08-18 15:44:00|18907|18877|18912|18882|18914|18884|18907|18877|9
1629301450000|2021-08-18 15:44:10|18914|18884|18912|18882|18914|18884|18912|18882|2
1629301470000|2021-08-18 15:44:30|18914|18884|18922|18892|18924|18894|18914|18884|8
1629301480000|2021-08-18 15:44:40|18920|18890|18918|18888|18920|18890|18918|18888|2
1629301490000|2021-08-18 15:44:50|18920|18890|18917|18887|18920|18890|18917|18887|2
1629301510000|2021-08-18 15:45:10|18919|18889|18919|18889|18919|18889|18919|18889|1
1629301520000|2021-08-18 15:45:20|18917|18887|18920|18890|18920|18890|18917|18887|2
1629301530000|2021-08-18 15:45:30|18922|18892|18922|18892|18922|18892|18922|18892|1
1629301540000|2021-08-18 15:45:40|18920|18890|18922|18892|18922|18892|18920|18890|2
1629301550000|2021-08-18 15:45:50|18920|18890|18920|18890|18920|18890|18920|18890|1
1629301570000|2021-08-18 15:46:10|18922|18892|18927|18897|18927|18897|18922|18892|3
1629301580000|2021-08-18 15:46:20|18925|18895|18925|18895|18925|18895|18925|18895|1
1629301590000|2021-08-18 15:46:30|18927|18897|18925|18895|18927|18897|18925|18895|2
1629301600000|2021-08-18 15:46:40|18924|18894|18922|18892|18924|18894|18920|18890|4
1629301610000|2021-08-18 15:46:50|18920|18890|18920|18890|18922|18892|18918|18888|4
1629301620000|2021-08-18 15:47:00|18922|18892|18920|18890|18922|18892|18920|18890|2
1629301630000|2021-08-18 15:47:10|18924|18894|18925|18895|18925|18895|18924|18894|2
1629301650000|2021-08-18 15:47:30|18922|18892|18922|18892|18922|18892|18922|18892|1
1629301660000|2021-08-18 15:47:40|18920|18890|18920|18890|18920|18890|18920|18890|1
1629301670000|2021-08-18 15:47:50|18922|18892|18924|18894|18924|18894|18922|18892|2
1629301680000|2021-08-18 15:48:00|18922|18892|18925|18895|18925|18895|18920|18890|8
1629301690000|2021-08-18 15:48:10|18923|18893|18923|18893|18923|18893|18923|18893|1
1629301700000|2021-08-18 15:48:20|18921|18891|18925|18895|18925|18895|18921|18891|3
1629301710000|2021-08-18 15:48:30|18923|18893|18923|18893|18923|18893|18923|18893|1
1629301720000|2021-08-18 15:48:40|18925|18895|18927|18897|18927|18897|18925|18895|2
1629301730000|2021-08-18 15:48:50|18928|18898|18935|18905|18935|18905|18928|18898|4
1629301740000|2021-08-18 15:49:00|18932|18902|18930|18900|18932|18902|18930|18900|4
1629301760000|2021-08-18 15:49:20|18932|18902|18934|18904|18935|18905|18932|18902|3
1629301770000|2021-08-18 15:49:30|18935|18905|18935|18905|18935|18905|18935|18905|1
1629301790000|2021-08-18 15:49:50|18937|18907|18937|18907|18937|18907|18935|18905|7
1629301800000|2021-08-18 15:50:00|18935|18905|18940|18910|18940|18910|18935|18905|6
1629301810000|2021-08-18 15:50:10|18937|18907|18925|18895|18937|18907|18923|18893|7
1629301820000|2021-08-18 15:50:20|18922|18892|18913|18883|18925|18895|18913|18883|8
1629301830000|2021-08-18 15:50:30|18915|18885|18920|18890|18920|18890|18915|18885|4
1629301840000|2021-08-18 15:50:40|18922|18892|18922|18892|18922|18892|18920|18890|3
1629301850000|2021-08-18 15:50:50|18920|18890|18916|18886|18920|18890|18916|18886|3
1629301860000|2021-08-18 15:51:00|18915|18885|18915|18885|18915|18885|18913|18883|9
1629301870000|2021-08-18 15:51:10|18912|18882|18907|18877|18912|18882|18906|18876|5
1629301880000|2021-08-18 15:51:20|18905|18875|18905|18875|18905|18875|18903|18873|3
1629301890000|2021-08-18 15:51:30|18907|18877|18907|18877|18907|18877|18906|18876|3
1629301900000|2021-08-18 15:51:40|18905|18875|18905|18875|18905|18875|18905|18875|1
1629301910000|2021-08-18 15:51:50|18903|18873|18903|18873|18903|18873|18901|18871|3
1629301920000|2021-08-18 15:52:00|18905|18875|18907|18877|18907|18877|18905|18875|2
1629301930000|2021-08-18 15:52:10|18905|18875|18905|18875|18905|18875|18905|18875|1
1629301970000|2021-08-18 15:52:50|18903|18873|18903|18873|18903|18873|18903|18873|1
1629301980000|2021-08-18 15:53:00|18902|18872|18900|18870|18902|18872|18900|18870|2
1629301990000|2021-08-18 15:53:10|18903|18873|18903|18873|18903|18873|18903|18873|1
1629302000000|2021-08-18 15:53:20|18900|18870|18900|18870|18900|18870|18900|18870|1
1629302010000|2021-08-18 15:53:30|18902|18872|18902|18872|18902|18872|18902|18872|1
1629302020000|2021-08-18 15:53:40|18903|18873|18905|18875|18905|18875|18903|18873|2
1629302030000|2021-08-18 15:53:50|18903|18873|18905|18875|18905|18875|18903|18873|2
1629302060000|2021-08-18 15:54:20|18907|18877|18910|18880|18912|18882|18907|18877|6
1629302080000|2021-08-18 15:54:40|18907|18877|18905|18875|18907|18877|18905|18875|2
1629302090000|2021-08-18 15:54:50|18907|18877|18903|18873|18907|18877|18903|18873|2
1629302100000|2021-08-18 15:55:00|18901|18871|18900|18870|18901|18871|18900|18870|2
1629302110000|2021-08-18 15:55:10|18903|18873|18903|18873|18905|18875|18903|18873|3
1629302120000|2021-08-18 15:55:20|18896|18866|18895|18865|18896|18866|18895|18865|2
1629302140000|2021-08-18 15:55:40|18898|18868|18900|18870|18902|18872|18898|18868|7
1629302150000|2021-08-18 15:55:50|18898|18868|18900|18870|18902|18872|18898|18868|6
1629302160000|2021-08-18 15:56:00|18898|18868|18898|18868|18898|18868|18898|18868|1
1629302180000|2021-08-18 15:56:20|18896|18866|18895|18865|18896|18866|18895|18865|2
1629302190000|2021-08-18 15:56:30|18893|18863|18893|18863|18895|18865|18893|18863|15
1629302200000|2021-08-18 15:56:40|18891|18861|18895|18865|18895|18865|18890|18860|5
1629302220000|2021-08-18 15:57:00|18893|18863|18890|18860|18893|18863|18890|18860|3
1629302230000|2021-08-18 15:57:10|18891|18861|18895|18865|18895|18865|18891|18861|2
1629302240000|2021-08-18 15:57:20|18893|18863|18905|18875|18905|18875|18893|18863|5
1629302250000|2021-08-18 15:57:30|18907|18877|18909|18879|18909|18879|18905|18875|3
1629302260000|2021-08-18 15:57:40|18907|18877|18914|18884|18914|18884|18905|18875|5
1629302270000|2021-08-18 15:57:50|18912|18882|18915|18885|18917|18887|18912|18882|4
1629302290000|2021-08-18 15:58:10|18914|18884|18910|18880|18914|18884|18910|18880|2
1629302300000|2021-08-18 15:58:20|18908|18878|18905|18875|18908|18878|18905|18875|3
1629302310000|2021-08-18 15:58:30|18910|18880|18910|18880|18910|18880|18910|18880|1
1629302330000|2021-08-18 15:58:50|18909|18879|18909|18879|18909|18879|18909|18879|1
1629302390000|2021-08-18 15:59:50|18910|18880|18915|18885|18915|18885|18908|18878|5
1629302400000|2021-08-18 16:00:00|18912|18882|18912|18882|18915|18885|18912|18882|3
1629302410000|2021-08-18 16:00:10|18910|18880|18905|18875|18910|18880|18905|18875|3
1629302420000|2021-08-18 16:00:20|18903|18873|18905|18875|18905|18875|18903|18873|2
1629302430000|2021-08-18 16:00:30|18907|18877|18907|18877|18909|18879|18907|18877|3
1629302440000|2021-08-18 16:00:40|18909|18879|18912|18882|18912|18882|18909|18879|2
1629302450000|2021-08-18 16:00:50|18910|18880|18910|18880|18910|18880|18910|18880|1
1629302460000|2021-08-18 16:01:00|18907|18877|18905|18875|18907|18877|18905|18875|2
1629302480000|2021-08-18 16:01:20|18903|18873|18902|18872|18905|18875|18902|18872|5
1629302490000|2021-08-18 16:01:30|18904|18874|18904|18874|18904|18874|18904|18874|1
1629302500000|2021-08-18 16:01:40|18905|18875|18905|18875|18905|18875|18905|18875|1
1629302510000|2021-08-18 16:01:50|18907|18877|18907|18877|18907|18877|18907|18877|1
1629302530000|2021-08-18 16:02:10|18908|18878|18908|18878|18908|18878|18908|18878|1
1629302540000|2021-08-18 16:02:20|18907|18877|18907|18877|18907|18877|18907|18877|1
1629302560000|2021-08-18 16:02:40|18909|18879|18907|18877|18909|18879|18907|18877|3
1629302580000|2021-08-18 16:03:00|18910|18880|18908|18878|18910|18880|18908|18878|4
1629302590000|2021-08-18 16:03:10|18909|18879|18910|18880|18910|18880|18909|18879|2
1629302690000|2021-08-18 16:04:50|18909|18879|18907|18877|18909|18879|18907|18877|2
1629302700000|2021-08-18 16:05:00|18909|18879|18910|18880|18910|18880|18909|18879|2
1629302760000|2021-08-18 16:06:00|18912|18882|18912|18882|18912|18882|18912|18882|1
1629302820000|2021-08-18 16:07:00|18910|18880|18908|18878|18910|18880|18908|18878|2
1629302830000|2021-08-18 16:07:10|18910|18880|18910|18880|18910|18880|18910|18880|1
1629302840000|2021-08-18 16:07:20|18912|18882|18912|18882|18912|18882|18912|18882|1
1629302850000|2021-08-18 16:07:30|18910|18880|18912|18882|18912|18882|18910|18880|2
1629302900000|2021-08-18 16:08:20|18910|18880|18907|18877|18910|18880|18907|18877|3
1629302930000|2021-08-18 16:08:50|18905|18875|18907|18877|18907|18877|18905|18875|2
1629302940000|2021-08-18 16:09:00|18905|18875|18903|18873|18907|18877|18903|18873|6
1629302950000|2021-08-18 16:09:10|18902|18872|18902|18872|18903|18873|18902|18872|3
1629302970000|2021-08-18 16:09:30|18900|18870|18900|18870|18902|18872|18900|18870|7
1629302980000|2021-08-18 16:09:40|18902|18872|18900|18870|18902|18872|18899|18869|6
1629302990000|2021-08-18 16:09:50|18902|18872|18900|18870|18902|18872|18900|18870|2
1629303000000|2021-08-18 16:10:00|18902|18872|18900|18870|18902|18872|18900|18870|2
1629303010000|2021-08-18 16:10:10|18902|18872|18902|18872|18902|18872|18902|18872|1
1629303030000|2021-08-18 16:10:30|18900|18870|18902|18872|18902|18872|18900|18870|2
1629303060000|2021-08-18 16:11:00|18900|18870|18898|18868|18900|18870|18898|18868|2
1629303080000|2021-08-18 16:11:20|18895|18865|18897|18867|18897|18867|18895|18865|2
1629303100000|2021-08-18 16:11:40|18900|18870|18900|18870|18900|18870|18900|18870|1
1629303110000|2021-08-18 16:11:50|18897|18867|18900|18870|18900|18870|18897|18867|2
1629303120000|2021-08-18 16:12:00|18897|18867|18897|18867|18897|18867|18895|18865|3
1629303150000|2021-08-18 16:12:30|18898|18868|18898|18868|18898|18868|18898|18868|1
1629303210000|2021-08-18 16:13:30|18897|18867|18897|18867|18897|18867|18897|18867|1
1629303250000|2021-08-18 16:14:10|18895|18865|18892|18862|18895|18865|18892|18862|4
1629303270000|2021-08-18 16:14:30|18894|18864|18897|18867|18897|18867|18894|18864|3
1629303280000|2021-08-18 16:14:40|18895|18865|18892|18862|18895|18865|18892|18862|2
1629303290000|2021-08-18 16:14:50|18895|18865|18895|18865|18895|18865|18895|18865|1
1629303300000|2021-08-18 16:15:00|18892|18862|18895|18865|18895|18865|18892|18862|2
1629303310000|2021-08-18 16:15:10|18897|18867|18895|18865|18897|18867|18895|18865|2
1629303330000|2021-08-18 16:15:30|18893|18863|18892|18862|18893|18863|18892|18862|2
1629303350000|2021-08-18 16:15:50|18890|18860|18890|18860|18890|18860|18890|18860|1
1629303360000|2021-08-18 16:16:00|18892|18862|18892|18862|18892|18862|18892|18862|1
1629303380000|2021-08-18 16:16:20|18890|18860|18890|18860|18890|18860|18890|18860|1
1629303390000|2021-08-18 16:16:30|18888|18858|18890|18860|18890|18860|18888|18858|2
1629303420000|2021-08-18 16:17:00|18889|18859|18889|18859|18889|18859|18889|18859|1
1629303430000|2021-08-18 16:17:10|18887|18857|18889|18859|18889|18859|18887|18857|2
1629303470000|2021-08-18 16:17:50|18885|18855|18883|18853|18885|18855|18883|18853|2
1629303490000|2021-08-18 16:18:10|18881|18851|18883|18853|18883|18853|18881|18851|2
1629303520000|2021-08-18 16:18:40|18881|18851|18880|18850|18881|18851|18880|18850|2
1629303550000|2021-08-18 16:19:10|18883|18853|18883|18853|18885|18855|18883|18853|3
1629303560000|2021-08-18 16:19:20|18885|18855|18885|18855|18885|18855|18885|18855|1
1629303600000|2021-08-18 16:20:00|18888|18858|18888|18858|18888|18858|18888|18858|1
1629303610000|2021-08-18 16:20:10|18887|18857|18887|18857|18887|18857|18887|18857|1
1629303640000|2021-08-18 16:20:40|18888|18858|18888|18858|18888|18858|18888|18858|1
1629303670000|2021-08-18 16:21:10|18890|18860|18888|18858|18890|18860|18888|18858|2
1629303790000|2021-08-18 16:23:10|18890|18860|18890|18860|18890|18860|18890|18860|1
1629303800000|2021-08-18 16:23:20|18888|18858|18888|18858|18888|18858|18888|18858|1
1629303810000|2021-08-18 16:23:30|18885|18855|18885|18855|18885|18855|18885|18855|1
1629303850000|2021-08-18 16:24:10|18883|18853|18883|18853|18883|18853|18881|18851|3
1629303860000|2021-08-18 16:24:20|18889|18859|18890|18860|18890|18860|18889|18859|2
1629303930000|2021-08-18 16:25:30|18892|18862|18890|18860|18892|18862|18890|18860|2
1629303940000|2021-08-18 16:25:40|18892|18862|18892|18862|18892|18862|18892|18862|1
1629303970000|2021-08-18 16:26:10|18890|18860|18890|18860|18890|18860|18890|18860|1
1629304010000|2021-08-18 16:26:50|18892|18862|18892|18862|18892|18862|18890|18860|3
1629304040000|2021-08-18 16:27:20|18895|18865|18898|18868|18898|18868|18892|18862|5
1629304050000|2021-08-18 16:27:30|18897|18867|18897|18867|18897|18867|18897|18867|1
1629304060000|2021-08-18 16:27:40|18895|18865|18895|18865|18895|18865|18895|18865|1
1629304080000|2021-08-18 16:28:00|18897|18867|18897|18867|18897|18867|18897|18867|1
1629304090000|2021-08-18 16:28:10|18895|18865|18892|18862|18895|18865|18892|18862|2
1629304230000|2021-08-18 16:30:30|18890|18860|18890|18860|18890|18860|18890|18860|1
1629304240000|2021-08-18 16:30:40|18889|18859|18889|18859|18889|18859|18889|18859|1
1629304250000|2021-08-18 16:30:50|18890|18860|18890|18860|18890|18860|18890|18860|1
1629304270000|2021-08-18 16:31:10|18889|18859|18889|18859|18889|18859|18889|18859|1
1629304320000|2021-08-18 16:32:00|18890|18860|18890|18860|18890|18860|18890|18860|1
1629304360000|2021-08-18 16:32:40|18887|18857|18889|18859|18889|18859|18887|18857|4
1629304380000|2021-08-18 16:33:00|18890|18860|18890|18860|18892|18862|18890|18860|3
1629304390000|2021-08-18 16:33:10|18892|18862|18892|18862|18892|18862|18890|18860|3
1629304410000|2021-08-18 16:33:30|18895|18865|18895|18865|18895|18865|18895|18865|1
1629304420000|2021-08-18 16:33:40|18899|18869|18900|18870|18900|18870|18899|18869|2
1629304480000|2021-08-18 16:34:40|18897|18867|18902|18872|18902|18872|18897|18867|3
1629304490000|2021-08-18 16:34:50|18900|18870|18905|18875|18905|18875|18900|18870|4
1629304500000|2021-08-18 16:35:00|18902|18872|18900|18870|18902|18872|18900|18870|2
1629304570000|2021-08-18 16:36:10|18897|18867|18897|18867|18897|18867|18897|18867|1
1629304580000|2021-08-18 16:36:20|18899|18869|18899|18869|18899|18869|18899|18869|1
1629304590000|2021-08-18 16:36:30|18897|18867|18900|18870|18900|18870|18897|18867|4
1629304600000|2021-08-18 16:36:40|18897|18867|18897|18867|18899|18869|18897|18867|3
1629304620000|2021-08-18 16:37:00|18899|18869|18899|18869|18899|18869|18899|18869|1
1629304650000|2021-08-18 16:37:30|18900|18870|18900|18870|18900|18870|18900|18870|1
1629304680000|2021-08-18 16:38:00|18902|18872|18900|18870|18902|18872|18900|18870|2
1629304690000|2021-08-18 16:38:10|18902|18872|18900|18870|18902|18872|18900|18870|4
1629304740000|2021-08-18 16:39:00|18902|18872|18904|18874|18904|18874|18902|18872|4
1629304760000|2021-08-18 16:39:20|18905|18875|18905|18875|18905|18875|18905|18875|1
1629304790000|2021-08-18 16:39:50|18907|18877|18905|18875|18907|18877|18905|18875|6
1629304800000|2021-08-18 16:40:00|18907|18877|18905|18875|18907|18877|18902|18872|8
1629304810000|2021-08-18 16:40:10|18902|18872|18905|18875|18905|18875|18902|18872|6
1629304820000|2021-08-18 16:40:20|18907|18877|18907|18877|18907|18877|18905|18875|3
1629304830000|2021-08-18 16:40:30|18905|18875|18905|18875|18905|18875|18902|18872|5
1629304850000|2021-08-18 16:40:50|18902|18872|18905|18875|18905|18875|18902|18872|2
1629304860000|2021-08-18 16:41:00|18902|18872|18902|18872|18902|18872|18902|18872|1
1629304870000|2021-08-18 16:41:10|18904|18874|18902|18872|18904|18874|18902|18872|2
1629304940000|2021-08-18 16:42:20|18900|18870|18900|18870|18900|18870|18900|18870|1
1629304950000|2021-08-18 16:42:30|18898|18868|18900|18870|18900|18870|18898|18868|2
1629305030000|2021-08-18 16:43:50|18897|18867|18897|18867|18897|18867|18897|18867|1
1629305040000|2021-08-18 16:44:00|18898|18868|18897|18867|18898|18868|18897|18867|2
1629305070000|2021-08-18 16:44:30|18899|18869|18897|18867|18899|18869|18897|18867|2
1629305130000|2021-08-18 16:45:30|18900|18870|18897|18867|18900|18870|18897|18867|2
1629305150000|2021-08-18 16:45:50|18899|18869|18897|18867|18899|18869|18897|18867|2
1629305180000|2021-08-18 16:46:20|18898|18868|18898|18868|18898|18868|18898|18868|1
1629305190000|2021-08-18 16:46:30|18897|18867|18897|18867|18897|18867|18897|18867|1
1629305270000|2021-08-18 16:47:50|18899|18869|18900|18870|18900|18870|18899|18869|2
1629305290000|2021-08-18 16:48:10|18898|18868|18898|18868|18898|18868|18898|18868|1
1629305300000|2021-08-18 16:48:20|18901|18871|18901|18871|18901|18871|18901|18871|1
1629305310000|2021-08-18 16:48:30|18910|18880|18912|18882|18912|18882|18910|18880|4
1629305320000|2021-08-18 16:48:40|18910|18880|18910|18880|18912|18882|18910|18880|3
1629305330000|2021-08-18 16:48:50|18912|18882|18912|18882|18912|18882|18910|18880|3
1629305350000|2021-08-18 16:49:10|18914|18884|18914|18884|18914|18884|18914|18884|1
1629305360000|2021-08-18 16:49:20|18912|18882|18912|18882|18914|18884|18912|18882|5
1629305370000|2021-08-18 16:49:30|18914|18884|18915|18885|18915|18885|18914|18884|2
1629305380000|2021-08-18 16:49:40|18912|18882|18910|18880|18912|18882|18910|18880|2
1629305390000|2021-08-18 16:49:50|18912|18882|18910|18880|18912|18882|18910|18880|2
1629305430000|2021-08-18 16:50:30|18912|18882|18912|18882|18912|18882|18912|18882|1
1629305470000|2021-08-18 16:51:10|18910|18880|18910|18880|18910|18880|18910|18880|1
1629305480000|2021-08-18 16:51:20|18912|18882|18912|18882|18912|18882|18910|18880|3
1629305540000|2021-08-18 16:52:20|18910|18880|18912|18882|18912|18882|18910|18880|2
1629305550000|2021-08-18 16:52:30|18910|18880|18912|18882|18912|18882|18910|18880|2
1629305580000|2021-08-18 16:53:00|18910|18880|18912|18882|18912|18882|18910|18880|2
1629305600000|2021-08-18 16:53:20|18910|18880|18910|18880|18910|18880|18910|18880|1
1629305640000|2021-08-18 16:54:00|18912|18882|18915|18885|18915|18885|18912|18882|3
1629305910000|2021-08-18 16:58:30|18914|18884|18912|18882|18914|18884|18912|18882|2
1629305950000|2021-08-18 16:59:10|18914|18884|18912|18882|18915|18885|18912|18882|4
1629331320000|2021-08-19 00:02:00|18939.5|18909.5|18939.5|18909.5|18939.5|18909.5|18939.5|18909.5|1
1629331480000|2021-08-19 00:04:40|18941.5|18911.5|18947.5|18917.5|18947.5|18917.5|18941.5|18911.5|3
1629331580000|2021-08-19 00:06:20|18959|18929|18971|18941|18971|18941|18959|18929|2
1629331590000|2021-08-19 00:06:30|18970|18940|18972|18942|18972|18942|18970|18940|2
1629331650000|2021-08-19 00:07:30|18974|18944|18974|18944|18974|18944|18974|18944|1
1629331710000|2021-08-19 00:08:30|18974.5|18944.5|18974.5|18944.5|18974.5|18944.5|18974.5|18944.5|1
1629331950000|2021-08-19 00:12:30|18965.5|18935.5|18964.5|18934.5|18965.5|18935.5|18964.5|18934.5|2
1629331960000|2021-08-19 00:12:40|18962.5|18932.5|18962.5|18932.5|18962.5|18932.5|18962.5|18932.5|1
1629332010000|2021-08-19 00:13:30|18961.5|18931.5|18961.5|18931.5|18961.5|18931.5|18961.5|18931.5|1
1629332050000|2021-08-19 00:14:10|18962.5|18932.5|18962.5|18932.5|18962.5|18932.5|18962.5|18932.5|1
1629332240000|2021-08-19 00:17:20|18961.5|18931.5|18959|18929|18961.5|18931.5|18959|18929|2
1629332250000|2021-08-19 00:17:30|18954.5|18924.5|18944.5|18914.5|18954.5|18924.5|18944.5|18914.5|4
1629332470000|2021-08-19 00:21:10|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|1
1629332520000|2021-08-19 00:22:00|18942|18912|18942|18912|18942|18912|18942|18912|1
1629332530000|2021-08-19 00:22:10|18939.5|18909.5|18939.5|18909.5|18939.5|18909.5|18939.5|18909.5|1
1629332550000|2021-08-19 00:22:30|18940|18910|18940|18910|18940|18910|18940|18910|1
1629332610000|2021-08-19 00:23:30|18939.5|18909.5|18939.5|18909.5|18939.5|18909.5|18939.5|18909.5|1
1629332750000|2021-08-19 00:25:50|18937.5|18907.5|18912|18882|18937.5|18907.5|18912|18882|4
1629332890000|2021-08-19 00:28:10|18914.5|18884.5|18919|18889|18919|18889|18914.5|18884.5|2
1629332930000|2021-08-19 00:28:50|18921.5|18891.5|18921.5|18891.5|18921.5|18891.5|18921.5|18891.5|1
1629333010000|2021-08-19 00:30:10|18918.5|18888.5|18911.5|18881.5|18918.5|18888.5|18911.5|18881.5|2
1629333120000|2021-08-19 00:32:00|18909.5|18879.5|18909.5|18879.5|18909.5|18879.5|18909.5|18879.5|1
1629333220000|2021-08-19 00:33:40|18907|18877|18906.5|18876.5|18907|18877|18906.5|18876.5|2
1629333270000|2021-08-19 00:34:30|18896.5|18866.5|18899.5|18869.5|18899.5|18869.5|18896.5|18866.5|2
1629333280000|2021-08-19 00:34:40|18901.5|18871.5|18902|18872|18902|18872|18901.5|18871.5|2
1629333610000|2021-08-19 00:40:10|18901.5|18871.5|18901.5|18871.5|18901.5|18871.5|18901.5|18871.5|1
1629333640000|2021-08-19 00:40:40|18899.5|18869.5|18896.5|18866.5|18899.5|18869.5|18896.5|18866.5|2
1629333890000|2021-08-19 00:44:50|18897.5|18867.5|18894.5|18864.5|18901.5|18871.5|18894.5|18864.5|7
1629333900000|2021-08-19 00:45:00|18897.5|18867.5|18892.5|18862.5|18899.5|18869.5|18892.5|18862.5|5
1629333910000|2021-08-19 00:45:10|18890|18860|18889.5|18859.5|18890|18860|18889.5|18859.5|4
1629333920000|2021-08-19 00:45:20|18890|18860|18884.5|18854.5|18890|18860|18884.5|18854.5|3
1629333930000|2021-08-19 00:45:30|18889.5|18859.5|18889.5|18859.5|18889.5|18859.5|18889.5|18859.5|1
1629333940000|2021-08-19 00:45:40|18890|18860|18879.5|18849.5|18890|18860|18879.5|18849.5|4
1629334130000|2021-08-19 00:48:50|18882|18852|18882|18852|18882|18852|18882|18852|1
1629334140000|2021-08-19 00:49:00|18879.5|18849.5|18879.5|18849.5|18879.5|18849.5|18879.5|18849.5|1
1629334190000|2021-08-19 00:49:50|18881.5|18851.5|18881.5|18851.5|18881.5|18851.5|18881.5|18851.5|1
1629334200000|2021-08-19 00:50:00|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|1
1629334490000|2021-08-19 00:54:50|18870.5|18840.5|18867.5|18837.5|18870.5|18840.5|18867.5|18837.5|4
1629334500000|2021-08-19 00:55:00|18869.5|18839.5|18869.5|18839.5|18869.5|18839.5|18869.5|18839.5|1
1629334520000|2021-08-19 00:55:20|18872.5|18842.5|18872.5|18842.5|18872.5|18842.5|18872.5|18842.5|1
1629334560000|2021-08-19 00:56:00|18870|18840|18869.5|18839.5|18870|18840|18869.5|18839.5|2
1629334790000|2021-08-19 00:59:50|18873.5|18843.5|18878.5|18848.5|18878.5|18848.5|18873.5|18843.5|2
1629334800000|2021-08-19 01:00:00|18881.5|18851.5|18881.5|18851.5|18881.5|18851.5|18864.5|18834.5|13
1629334810000|2021-08-19 01:00:10|18882|18852|18897.5|18867.5|18899.5|18869.5|18882|18852|10
1629334820000|2021-08-19 01:00:20|18899.5|18869.5|18904.5|18874.5|18905|18875|18899.5|18869.5|5
1629334830000|2021-08-19 01:00:30|18902|18872|18889.5|18859.5|18902|18872|18887|18857|8
1629334840000|2021-08-19 01:00:40|18891.5|18861.5|18906.5|18876.5|18906.5|18876.5|18891.5|18861.5|3
1629334850000|2021-08-19 01:00:50|18907|18877|18911.5|18881.5|18916.5|18886.5|18907|18877|10
1629334860000|2021-08-19 01:01:00|18906.5|18876.5|18890|18860|18906.5|18876.5|18890|18860|6
1629334870000|2021-08-19 01:01:10|18889.5|18859.5|18891.5|18861.5|18891.5|18861.5|18889.5|18859.5|4
1629334880000|2021-08-19 01:01:20|18889.5|18859.5|18899.5|18869.5|18899.5|18869.5|18889.5|18859.5|9
1629334890000|2021-08-19 01:01:30|18897.5|18867.5|18909.5|18879.5|18911.5|18881.5|18896.5|18866.5|14
1629334900000|2021-08-19 01:01:40|18911.5|18881.5|18912.5|18882.5|18912.5|18882.5|18911.5|18881.5|2
1629334910000|2021-08-19 01:01:50|18914.5|18884.5|18914.5|18884.5|18923.5|18893.5|18914.5|18884.5|13
1629334920000|2021-08-19 01:02:00|18917.5|18887.5|18914.5|18884.5|18921.5|18891.5|18914.5|18884.5|10
1629334930000|2021-08-19 01:02:10|18916.5|18886.5|18916.5|18886.5|18919.5|18889.5|18916.5|18886.5|4
1629334940000|2021-08-19 01:02:20|18914.5|18884.5|18924|18894|18924|18894|18914.5|18884.5|7
1629334950000|2021-08-19 01:02:30|18921.5|18891.5|18919.5|18889.5|18924|18894|18919.5|18889.5|12
1629334960000|2021-08-19 01:02:40|18921.5|18891.5|18927.5|18897.5|18929.5|18899.5|18921.5|18891.5|12
1629334970000|2021-08-19 01:02:50|18929.5|18899.5|18936.5|18906.5|18942|18912|18929.5|18899.5|11
1629334980000|2021-08-19 01:03:00|18929.5|18899.5|18922.5|18892.5|18932|18902|18919.5|18889.5|12
1629334990000|2021-08-19 01:03:10|18920|18890|18917.5|18887.5|18920|18890|18917.5|18887.5|5
1629335000000|2021-08-19 01:03:20|18915|18885|18917.5|18887.5|18919.5|18889.5|18914.5|18884.5|9
1629335010000|2021-08-19 01:03:30|18916.5|18886.5|18916.5|18886.5|18917.5|18887.5|18914.5|18884.5|14
1629335020000|2021-08-19 01:03:40|18914.5|18884.5|18914.5|18884.5|18917.5|18887.5|18914.5|18884.5|7
1629335030000|2021-08-19 01:03:50|18916.5|18886.5|18914.5|18884.5|18916.5|18886.5|18914.5|18884.5|4
1629335040000|2021-08-19 01:04:00|18912|18882|18904.5|18874.5|18912|18882|18904.5|18874.5|3
1629335050000|2021-08-19 01:04:10|18906.5|18876.5|18907.5|18877.5|18907.5|18877.5|18904.5|18874.5|10
1629335060000|2021-08-19 01:04:20|18904.5|18874.5|18914.5|18884.5|18914.5|18884.5|18902.5|18872.5|9
1629335070000|2021-08-19 01:04:30|18913.5|18883.5|18924.5|18894.5|18924.5|18894.5|18913.5|18883.5|10
1629335080000|2021-08-19 01:04:40|18922|18892|18929.5|18899.5|18929.5|18899.5|18922|18892|3
1629335090000|2021-08-19 01:04:50|18927|18897|18922.5|18892.5|18927|18897|18922.5|18892.5|5
1629335100000|2021-08-19 01:05:00|18924.5|18894.5|18922|18892|18929.5|18899.5|18919.5|18889.5|20
1629335110000|2021-08-19 01:05:10|18919.5|18889.5|18906.5|18876.5|18922|18892|18906.5|18876.5|15
1629335120000|2021-08-19 01:05:20|18904.5|18874.5|18904.5|18874.5|18904.5|18874.5|18904.5|18874.5|1
1629335130000|2021-08-19 01:05:30|18901.5|18871.5|18899.5|18869.5|18901.5|18871.5|18892.5|18862.5|7
1629335140000|2021-08-19 01:05:40|18897|18867|18889.5|18859.5|18897|18867|18887|18857|7
1629335150000|2021-08-19 01:05:50|18887|18857|18884.5|18854.5|18887|18857|18879.5|18849.5|8
1629335160000|2021-08-19 01:06:00|18882.5|18852.5|18886.5|18856.5|18886.5|18856.5|18882.5|18852.5|5
1629335170000|2021-08-19 01:06:10|18884.5|18854.5|18884.5|18854.5|18886.5|18856.5|18884.5|18854.5|5
1629335180000|2021-08-19 01:06:20|18886.5|18856.5|18882|18852|18886.5|18856.5|18882|18852|8
1629335190000|2021-08-19 01:06:30|18884.5|18854.5|18889|18859|18889.5|18859.5|18884.5|18854.5|6
1629335200000|2021-08-19 01:06:40|18891.5|18861.5|18899.5|18869.5|18901.5|18871.5|18891.5|18861.5|8
1629335210000|2021-08-19 01:06:50|18897.5|18867.5|18904.5|18874.5|18904.5|18874.5|18897.5|18867.5|5
1629335220000|2021-08-19 01:07:00|18906.5|18876.5|18906.5|18876.5|18906.5|18876.5|18899.5|18869.5|7
1629335230000|2021-08-19 01:07:10|18904.5|18874.5|18904.5|18874.5|18907|18877|18904.5|18874.5|6
1629335240000|2021-08-19 01:07:20|18906.5|18876.5|18909.5|18879.5|18911.5|18881.5|18906.5|18876.5|9
1629335260000|2021-08-19 01:07:40|18907.5|18877.5|18904.5|18874.5|18909.5|18879.5|18904.5|18874.5|5
1629335270000|2021-08-19 01:07:50|18902.5|18872.5|18904|18874|18904|18874|18899.5|18869.5|7
1629335280000|2021-08-19 01:08:00|18902|18872|18894|18864|18902|18872|18894|18864|4
1629335290000|2021-08-19 01:08:10|18892.5|18862.5|18884.5|18854.5|18892.5|18862.5|18884.5|18854.5|4
1629335300000|2021-08-19 01:08:20|18887|18857|18887|18857|18887|18857|18887|18857|1
1629335310000|2021-08-19 01:08:30|18887.5|18857.5|18896.5|18866.5|18896.5|18866.5|18887.5|18857.5|3
1629335320000|2021-08-19 01:08:40|18894.5|18864.5|18899.5|18869.5|18901.5|18871.5|18894.5|18864.5|3
1629335340000|2021-08-19 01:09:00|18901.5|18871.5|18909|18879|18909|18879|18901.5|18871.5|4
1629335360000|2021-08-19 01:09:20|18909.5|18879.5|18911.5|18881.5|18912.5|18882.5|18909.5|18879.5|4
1629335370000|2021-08-19 01:09:30|18912.5|18882.5|18912.5|18882.5|18912.5|18882.5|18912.5|18882.5|1
1629335380000|2021-08-19 01:09:40|18911.5|18881.5|18907.5|18877.5|18911.5|18881.5|18907.5|18877.5|3
1629335390000|2021-08-19 01:09:50|18905|18875|18904.5|18874.5|18909|18879|18904.5|18874.5|6
1629335400000|2021-08-19 01:10:00|18902.5|18872.5|18892.5|18862.5|18904.5|18874.5|18889.5|18859.5|9
1629335410000|2021-08-19 01:10:10|18889.5|18859.5|18887|18857|18889.5|18859.5|18884.5|18854.5|7
1629335420000|2021-08-19 01:10:20|18889.5|18859.5|18887|18857|18889.5|18859.5|18882.5|18852.5|6
1629335430000|2021-08-19 01:10:30|18889.5|18859.5|18884.5|18854.5|18891.5|18861.5|18884.5|18854.5|6
1629335440000|2021-08-19 01:10:40|18882.5|18852.5|18882.5|18852.5|18884.5|18854.5|18882.5|18852.5|5
1629335450000|2021-08-19 01:10:50|18884.5|18854.5|18884.5|18854.5|18884.5|18854.5|18879.5|18849.5|6
1629335460000|2021-08-19 01:11:00|18882|18852|18885|18855|18885|18855|18882|18852|3
1629335470000|2021-08-19 01:11:10|18884.5|18854.5|18879.5|18849.5|18884.5|18854.5|18879.5|18849.5|5
1629335480000|2021-08-19 01:11:20|18880|18850|18879.5|18849.5|18880|18850|18874.5|18844.5|7
1629335490000|2021-08-19 01:11:30|18882.5|18852.5|18880|18850|18884.5|18854.5|18880|18850|4
1629335500000|2021-08-19 01:11:40|18882.5|18852.5|18884.5|18854.5|18889.5|18859.5|18882.5|18852.5|6
1629335510000|2021-08-19 01:11:50|18882.5|18852.5|18884.5|18854.5|18884.5|18854.5|18879.5|18849.5|4
1629335520000|2021-08-19 01:12:00|18885|18855|18889.5|18859.5|18889.5|18859.5|18885|18855|5
1629335530000|2021-08-19 01:12:10|18890|18860|18889.5|18859.5|18894.5|18864.5|18886.5|18856.5|7
1629335540000|2021-08-19 01:12:20|18887.5|18857.5|18884.5|18854.5|18887.5|18857.5|18884.5|18854.5|3
1629335550000|2021-08-19 01:12:30|18887.5|18857.5|18887.5|18857.5|18889.5|18859.5|18887|18857|7
1629335560000|2021-08-19 01:12:40|18886.5|18856.5|18889.5|18859.5|18889.5|18859.5|18886.5|18856.5|2
1629335580000|2021-08-19 01:13:00|18887.5|18857.5|18884.5|18854.5|18887.5|18857.5|18884.5|18854.5|2
1629335590000|2021-08-19 01:13:10|18882.5|18852.5|18879|18849|18882.5|18852.5|18876.5|18846.5|5
1629335600000|2021-08-19 01:13:20|18877.5|18847.5|18874.5|18844.5|18877.5|18847.5|18874.5|18844.5|8
1629335610000|2021-08-19 01:13:30|18877.5|18847.5|18877.5|18847.5|18877.5|18847.5|18877.5|18847.5|1
1629335620000|2021-08-19 01:13:40|18879.5|18849.5|18879.5|18849.5|18879.5|18849.5|18879.5|18849.5|1
1629335630000|2021-08-19 01:13:50|18877.5|18847.5|18874.5|18844.5|18877.5|18847.5|18874.5|18844.5|2
1629335640000|2021-08-19 01:14:00|18875.5|18845.5|18877.5|18847.5|18877.5|18847.5|18875.5|18845.5|4
1629335650000|2021-08-19 01:14:10|18879.5|18849.5|18885|18855|18885|18855|18879.5|18849.5|4
1629335660000|2021-08-19 01:14:20|18884.5|18854.5|18884.5|18854.5|18884.5|18854.5|18884.5|18854.5|1
1629335670000|2021-08-19 01:14:30|18882.5|18852.5|18874.5|18844.5|18882.5|18852.5|18874.5|18844.5|5
1629335680000|2021-08-19 01:14:40|18875.5|18845.5|18877.5|18847.5|18877.5|18847.5|18875.5|18845.5|2
1629335700000|2021-08-19 01:15:00|18875.5|18845.5|18867.5|18837.5|18875.5|18845.5|18865.5|18835.5|7
1629335710000|2021-08-19 01:15:10|18869.5|18839.5|18874.5|18844.5|18874.5|18844.5|18869.5|18839.5|6
1629335720000|2021-08-19 01:15:20|18875|18845|18875|18845|18875|18845|18875|18845|1
1629335730000|2021-08-19 01:15:30|18877.5|18847.5|18875.5|18845.5|18877.5|18847.5|18875.5|18845.5|2
1629335740000|2021-08-19 01:15:40|18874.5|18844.5|18870.5|18840.5|18874.5|18844.5|18870.5|18840.5|3
1629335750000|2021-08-19 01:15:50|18872.5|18842.5|18874.5|18844.5|18874.5|18844.5|18872.5|18842.5|4
1629335760000|2021-08-19 01:16:00|18875|18845|18885|18855|18885|18855|18875|18845|6
1629335770000|2021-08-19 01:16:10|18882.5|18852.5|18885|18855|18885|18855|18879.5|18849.5|6
1629335780000|2021-08-19 01:16:20|18887.5|18857.5|18889.5|18859.5|18889.5|18859.5|18887|18857|5
1629335790000|2021-08-19 01:16:30|18890|18860|18890|18860|18890|18860|18890|18860|1
1629335800000|2021-08-19 01:16:40|18887.5|18857.5|18887.5|18857.5|18889.5|18859.5|18887|18857|4
1629335810000|2021-08-19 01:16:50|18885|18855|18884.5|18854.5|18885|18855|18881.5|18851.5|6
1629335830000|2021-08-19 01:17:10|18882.5|18852.5|18884.5|18854.5|18884.5|18854.5|18882.5|18852.5|2
1629335840000|2021-08-19 01:17:20|18882|18852|18889.5|18859.5|18889.5|18859.5|18881.5|18851.5|7
1629335850000|2021-08-19 01:17:30|18892|18862|18894.5|18864.5|18895|18865|18892|18862|3
1629335860000|2021-08-19 01:17:40|18895|18865|18894.5|18864.5|18897.5|18867.5|18894.5|18864.5|4
1629335870000|2021-08-19 01:17:50|18895.5|18865.5|18896.5|18866.5|18897.5|18867.5|18895.5|18865.5|3
1629335880000|2021-08-19 01:18:00|18897.5|18867.5|18902.5|18872.5|18904.5|18874.5|18897.5|18867.5|6
1629335890000|2021-08-19 01:18:10|18904.5|18874.5|18912|18882|18912|18882|18904.5|18874.5|6
1629335900000|2021-08-19 01:18:20|18914.5|18884.5|18909.5|18879.5|18914.5|18884.5|18909.5|18879.5|7
1629335910000|2021-08-19 01:18:30|18910|18880|18909.5|18879.5|18910|18880|18909.5|18879.5|4
1629335920000|2021-08-19 01:18:40|18910|18880|18910|18880|18910|18880|18910|18880|1
1629335930000|2021-08-19 01:18:50|18909.5|18879.5|18907.5|18877.5|18912|18882|18904.5|18874.5|11
1629335940000|2021-08-19 01:19:00|18909.5|18879.5|18914.5|18884.5|18914.5|18884.5|18909.5|18879.5|10
1629335950000|2021-08-19 01:19:10|18912.5|18882.5|18907.5|18877.5|18912.5|18882.5|18906.5|18876.5|6
1629335960000|2021-08-19 01:19:20|18909.5|18879.5|18912.5|18882.5|18914.5|18884.5|18909.5|18879.5|4
1629335970000|2021-08-19 01:19:30|18911.5|18881.5|18909.5|18879.5|18914.5|18884.5|18909.5|18879.5|6
1629335980000|2021-08-19 01:19:40|18907.5|18877.5|18904.5|18874.5|18907.5|18877.5|18904.5|18874.5|3
1629335990000|2021-08-19 01:19:50|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|18902.5|18872.5|1
1629336000000|2021-08-19 01:20:00|18901.5|18871.5|18897.5|18867.5|18902|18872|18897.5|18867.5|6
1629336010000|2021-08-19 01:20:10|18899.5|18869.5|18909.5|18879.5|18909.5|18879.5|18899.5|18869.5|11
1629336020000|2021-08-19 01:20:20|18910|18880|18909.5|18879.5|18910|18880|18909.5|18879.5|2
1629336030000|2021-08-19 01:20:30|18907.5|18877.5|18907.5|18877.5|18907.5|18877.5|18907.5|18877.5|1
1629336040000|2021-08-19 01:20:40|18904.5|18874.5|18904.5|18874.5|18907.5|18877.5|18904.5|18874.5|3
1629336050000|2021-08-19 01:20:50|18902.5|18872.5|18897.5|18867.5|18902.5|18872.5|18897.5|18867.5|3
1629336060000|2021-08-19 01:21:00|18899.5|18869.5|18894.5|18864.5|18899.5|18869.5|18892.5|18862.5|6
1629336070000|2021-08-19 01:21:10|18892.5|18862.5|18894.5|18864.5|18894.5|18864.5|18892|18862|3
1629336080000|2021-08-19 01:21:20|18892.5|18862.5|18890|18860|18892.5|18862.5|18890|18860|3
1629336090000|2021-08-19 01:21:30|18892.5|18862.5|18889.5|18859.5|18894.5|18864.5|18889.5|18859.5|6
1629336100000|2021-08-19 01:21:40|18887.5|18857.5|18884.5|18854.5|18887.5|18857.5|18884.5|18854.5|5
1629336120000|2021-08-19 01:22:00|18887|18857|18885|18855|18887|18857|18885|18855|2
1629336130000|2021-08-19 01:22:10|18887|18857|18890|18860|18890|18860|18887|18857|3
1629336140000|2021-08-19 01:22:20|18892.5|18862.5|18895|18865|18895|18865|18892.5|18862.5|3
1629336150000|2021-08-19 01:22:30|18892.5|18862.5|18892.5|18862.5|18892.5|18862.5|18892.5|18862.5|1
1629336160000|2021-08-19 01:22:40|18890|18860|18882|18852|18890|18860|18881.5|18851.5|7
1629336170000|2021-08-19 01:22:50|18879.5|18849.5|18879.5|18849.5|18879.5|18849.5|18879.5|18849.5|1
1629336180000|2021-08-19 01:23:00|18880.5|18850.5|18885|18855|18885|18855|18880.5|18850.5|4
1629336190000|2021-08-19 01:23:10|18887|18857|18890|18860|18890|18860|18887|18857|2
1629336200000|2021-08-19 01:23:20|18892.5|18862.5|18892.5|18862.5|18894.5|18864.5|18892.5|18862.5|3
1629336210000|2021-08-19 01:23:30|18891.5|18861.5|18894.5|18864.5|18894.5|18864.5|18891.5|18861.5|3
1629336220000|2021-08-19 01:23:40|18892|18862|18899.5|18869.5|18901.5|18871.5|18892|18862|6
1629336230000|2021-08-19 01:23:50|18901.5|18871.5|18899.5|18869.5|18901.5|18871.5|18899.5|18869.5|2
1629336240000|2021-08-19 01:24:00|18901.5|18871.5|18899.5|18869.5|18901.5|18871.5|18899.5|18869.5|4
1629336250000|2021-08-19 01:24:10|18901.5|18871.5|18904.5|18874.5|18904.5|18874.5|18899.5|18869.5|4
1629336260000|2021-08-19 01:24:20|18906.5|18876.5|18902.5|18872.5|18906.5|18876.5|18902.5|18872.5|5
1629336270000|2021-08-19 01:24:30|18901.5|18871.5|18906.5|18876.5|18906.5|18876.5|18899.5|18869.5|5
1629336280000|2021-08-19 01:24:40|18904.5|18874.5|18904.5|18874.5|18906.5|18876.5|18904.5|18874.5|3
1629336290000|2021-08-19 01:24:50|18906.5|18876.5|18909.5|18879.5|18909.5|18879.5|18906.5|18876.5|3
1629336300000|2021-08-19 01:25:00|18911.5|18881.5|18899.5|18869.5|18911.5|18881.5|18899.5|18869.5|8
1629336310000|2021-08-19 01:25:10|18897.5|18867.5|18894.5|18864.5|18899.5|18869.5|18894.5|18864.5|5
1629336320000|2021-08-19 01:25:20|18895.5|18865.5|18899.5|18869.5|18899.5|18869.5|18895.5|18865.5|3
1629336340000|2021-08-19 01:25:40|18897.5|18867.5|18894.5|18864.5|18897.5|18867.5|18894.5|18864.5|3
1629336350000|2021-08-19 01:25:50|18892.5|18862.5|18891.5|18861.5|18892.5|18862.5|18891.5|18861.5|2
1629336360000|2021-08-19 01:26:00|18889.5|18859.5|18889.5|18859.5|18889.5|18859.5|18884.5|18854.5|11
1629336370000|2021-08-19 01:26:10|18891.5|18861.5|18892|18862|18892|18862|18891.5|18861.5|2
1629336380000|2021-08-19 01:26:20|18894.5|18864.5|18896.5|18866.5|18897.5|18867.5|18894.5|18864.5|4
1629336390000|2021-08-19 01:26:30|18899.5|18869.5|18901.5|18871.5|18901.5|18871.5|18899.5|18869.5|2
1629336400000|2021-08-19 01:26:40|18899.5|18869.5|18906.5|18876.5|18906.5|18876.5|18897.5|18867.5|9
1629336410000|2021-08-19 01:26:50|18904.5|18874.5|18904.5|18874.5|18906.5|18876.5|18902.5|18872.5|7
1629336420000|2021-08-19 01:27:00|18902.5|18872.5|18902|18872|18904.5|18874.5|18902|18872|3
1629336430000|2021-08-19 01:27:10|18901.5|18871.5|18901.5|18871.5|18901.5|18871.5|18899.5|18869.5|3
1629336440000|2021-08-19 01:27:20|18902.5|18872.5|18911.5|18881.5|18911.5|18881.5|18902.5|18872.5|6
1629336450000|2021-08-19 01:27:30|18914.5|18884.5|18902|18872|18914.5|18884.5|18902|18872|13
1629336460000|2021-08-19 01:27:40|18901.5|18871.5|18901.5|18871.5|18904.5|18874.5|18899.5|18869.5|7
1629336470000|2021-08-19 01:27:50|18902.5|18872.5|18904.5|18874.5|18904.5|18874.5|18902.5|18872.5|2
1629336480000|2021-08-19 01:28:00|18907|18877|18904.5|18874.5|18909.5|18879.5|18904.5|18874.5|9
1629336490000|2021-08-19 01:28:10|18906.5|18876.5|18906.5|18876.5|18906.5|18876.5|18906.5|18876.5|1
1629336500000|2021-08-19 01:28:20|18904.5|18874.5|18904.5|18874.5|18904.5|18874.5|18904.5|18874.5|1
1629336510000|2021-08-19 01:28:30|18906.5|18876.5|18902.5|18872.5|18906.5|18876.5|18902.5|18872.5|5
1629336520000|2021-08-19 01:28:40|18904.5|18874.5|18906.5|18876.5|18906.5|18876.5|18904.5|18874.5|4
1629336530000|2021-08-19 01:28:50|18907.5|18877.5|18909.5|18879.5|18909.5|18879.5|18907.5|18877.5|6
1629336540000|2021-08-19 01:29:00|18907.5|18877.5|18899.5|18869.5|18909.5|18879.5|18899.5|18869.5|7
1629336550000|2021-08-19 01:29:10|18900|18870|18899.5|18869.5|18904.5|18874.5|18899.5|18869.5|6
1629336560000|2021-08-19 01:29:20|18900|18870|18901.5|18871.5|18902|18872|18900|18870|3
1629336580000|2021-08-19 01:29:40|18899.5|18869.5|18901.5|18871.5|18901.5|18871.5|18899.5|18869.5|3
1629336590000|2021-08-19 01:29:50|18904.5|18874.5|18904.5|18874.5|18904.5|18874.5|18904.5|18874.5|1
1629336600000|2021-08-19 01:30:00|18903.5|18873.5|18901.5|18871.5|18909.5|18879.5|18901.5|18871.5|10
1629336610000|2021-08-19 01:30:10|18899.5|18869.5|18894.5|18864.5|18899.5|18869.5|18894.5|18864.5|9
1629336620000|2021-08-19 01:30:20|18892.5|18862.5|18887.5|18857.5|18894.5|18864.5|18887.5|18857.5|8
1629336630000|2021-08-19 01:30:30|18886.5|18856.5|18889.5|18859.5|18892|18862|18886.5|18856.5|5
1629336640000|2021-08-19 01:30:40|18887.5|18857.5|18889.5|18859.5|18889.5|18859.5|18886.5|18856.5|3
1629336650000|2021-08-19 01:30:50|18887.5|18857.5|18889.5|18859.5|18889.5|18859.5|18884.5|18854.5|7
1629336660000|2021-08-19 01:31:00|18887.5|18857.5|18889.5|18859.5|18889.5|18859.5|18884.5|18854.5|6
1629336670000|2021-08-19 01:31:10|18890|18860|18890|18860|18890|18860|18890|18860|1
1629336680000|2021-08-19 01:31:20|18889.5|18859.5|18885|18855|18889.5|18859.5|18885|18855|3
1629336690000|2021-08-19 01:31:30|18887|18857|18887.5|18857.5|18890|18860|18887|18857|5
1629336700000|2021-08-19 01:31:40|18889.5|18859.5|18890|18860|18892.5|18862.5|18889.5|18859.5|4
1629336710000|2021-08-19 01:31:50|18889.5|18859.5|18894.5|18864.5|18894.5|18864.5|18889.5|18859.5|3
1629336720000|2021-08-19 01:32:00|18895|18865|18899.5|18869.5|18899.5|18869.5|18895|18865|3
1629336730000|2021-08-19 01:32:10|18897|18867|18896.5|18866.5|18897|18867|18896.5|18866.5|2
1629336740000|2021-08-19 01:32:20|18897.5|18867.5|18899.5|18869.5|18899.5|18869.5|18894.5|18864.5|4
1629336750000|2021-08-19 01:32:30|18901.5|18871.5|18901.5|18871.5|18902.5|18872.5|18899.5|18869.5|7
1629336760000|2021-08-19 01:32:40|18899.5|18869.5|18897.5|18867.5|18899.5|18869.5|18897.5|18867.5|2
1629336770000|2021-08-19 01:32:50|18899.5|18869.5|18894.5|18864.5|18899.5|18869.5|18894.5|18864.5|10
1629336780000|2021-08-19 01:33:00|18892.5|18862.5|18886.5|18856.5|18892.5|18862.5|18886.5|18856.5|5
1629336790000|2021-08-19 01:33:10|18884.5|18854.5|18882.5|18852.5|18885|18855|18882.5|18852.5|5
1629336800000|2021-08-19 01:33:20|18884.5|18854.5|18889.5|18859.5|18889.5|18859.5|18884.5|18854.5|3
1629336810000|2021-08-19 01:33:30|18887.5|18857.5|18885|18855|18887.5|18857.5|18884.5|18854.5|4
1629336820000|2021-08-19 01:33:40|18884.5|18854.5|18884.5|18854.5|18884.5|18854.5|18882.5|18852.5|3
1629336830000|2021-08-19 01:33:50|18885|18855|18889.5|18859.5|18889.5|18859.5|18885|18855|2
1629336840000|2021-08-19 01:34:00|18887.5|18857.5|18889.5|18859.5|18889.5|18859.5|18887.5|18857.5|2
1629336850000|2021-08-19 01:34:10|18887.5|18857.5|18879.5|18849.5|18887.5|18857.5|18879.5|18849.5|6
1629336860000|2021-08-19 01:34:20|18877.5|18847.5|18879.5|18849.5|18879.5|18849.5|18877.5|18847.5|4
1629336870000|2021-08-19 01:34:30|18877.5|18847.5|18874.5|18844.5|18879.5|18849.5|18874.5|18844.5|5
1629336880000|2021-08-19 01:34:40|18875|18845|18877.5|18847.5|18879.5|18849.5|18875|18845|7
1629336890000|2021-08-19 01:34:50|18876.5|18846.5|18874.5|18844.5|18876.5|18846.5|18867.5|18837.5|11
1629336900000|2021-08-19 01:35:00|18872.5|18842.5|18879.5|18849.5|18879.5|18849.5|18872.5|18842.5|5
1629336910000|2021-08-19 01:35:10|18877.5|18847.5|18877.5|18847.5|18879.5|18849.5|18877.5|18847.5|5
1629336920000|2021-08-19 01:35:20|18879.5|18849.5|18874.5|18844.5|18879.5|18849.5|18874.5|18844.5|3
1629336930000|2021-08-19 01:35:30|18872.5|18842.5|18869.5|18839.5|18872.5|18842.5|18869.5|18839.5|3
1629336950000|2021-08-19 01:35:50|18867.5|18837.5|18865|18835|18867.5|18837.5|18865|18835|2
1629336960000|2021-08-19 01:36:00|18862.5|18832.5|18851.5|18821.5|18862.5|18832.5|18851.5|18821.5|7
1629336970000|2021-08-19 01:36:10|18852.5|18822.5|18867.5|18837.5|18867.5|18837.5|18852.5|18822.5|10
1629336980000|2021-08-19 01:36:20|18865|18835|18862.5|18832.5|18865|18835|18862.5|18832.5|6
1629336990000|2021-08-19 01:36:30|18860|18830|18859|18829|18860|18830|18852|18822|8
1629337000000|2021-08-19 01:36:40|18860|18830|18862|18832|18862|18832|18856.5|18826.5|5
1629337010000|2021-08-19 01:36:50|18864.5|18834.5|18871.5|18841.5|18871.5|18841.5|18864.5|18834.5|5
1629337020000|2021-08-19 01:37:00|18869.5|18839.5|18871.5|18841.5|18871.5|18841.5|18869.5|18839.5|2
1629337030000|2021-08-19 01:37:10|18869.5|18839.5|18859.5|18829.5|18869.5|18839.5|18859.5|18829.5|7
1629337040000|2021-08-19 01:37:20|18862.5|18832.5|18860|18830|18862.5|18832.5|18860|18830|2
1629337050000|2021-08-19 01:37:30|18862|18832|18862|18832|18862|18832|18862|18832|1
1629337070000|2021-08-19 01:37:50|18864.5|18834.5|18862.5|18832.5|18864.5|18834.5|18862.5|18832.5|2
1629337080000|2021-08-19 01:38:00|18864.5|18834.5|18862.5|18832.5|18864.5|18834.5|18862.5|18832.5|4
1629337090000|2021-08-19 01:38:10|18864.5|18834.5|18866.5|18836.5|18866.5|18836.5|18864.5|18834.5|2
1629337100000|2021-08-19 01:38:20|18869|18839|18867.5|18837.5|18869|18839|18867.5|18837.5|2
1629337120000|2021-08-19 01:38:40|18864.5|18834.5|18862.5|18832.5|18864.5|18834.5|18862.5|18832.5|4
1629337130000|2021-08-19 01:38:50|18864.5|18834.5|18862.5|18832.5|18864.5|18834.5|18862.5|18832.5|2
1629337140000|2021-08-19 01:39:00|18860.5|18830.5|18862|18832|18862|18832|18851.5|18821.5|11
1629337150000|2021-08-19 01:39:10|18864.5|18834.5|18871.5|18841.5|18871.5|18841.5|18862.5|18832.5|6
1629337160000|2021-08-19 01:39:20|18872|18842|18874.5|18844.5|18874.5|18844.5|18872|18842|2
1629337170000|2021-08-19 01:39:30|18876.5|18846.5|18883.5|18853.5|18883.5|18853.5|18876.5|18846.5|3
1629337180000|2021-08-19 01:39:40|18882|18852|18881.5|18851.5|18889.5|18859.5|18881.5|18851.5|9
1629337190000|2021-08-19 01:39:50|18883.5|18853.5|18878.5|18848.5|18883.5|18853.5|18877.5|18847.5|5
1629337200000|2021-08-19 01:40:00|18877|18847|18878.5|18848.5|18878.5|18848.5|18876.5|18846.5|10
1629337210000|2021-08-19 01:40:10|18876.5|18846.5|18879|18849|18879|18849|18874.5|18844.5|6
1629337220000|2021-08-19 01:40:20|18877|18847|18878.5|18848.5|18878.5|18848.5|18877|18847|2
1629337230000|2021-08-19 01:40:30|18876.5|18846.5|18878.5|18848.5|18878.5|18848.5|18876.5|18846.5|2
1629337240000|2021-08-19 01:40:40|18881.5|18851.5|18879.5|18849.5|18881.5|18851.5|18877.5|18847.5|4
1629337260000|2021-08-19 01:41:00|18877.5|18847.5|18879.5|18849.5|18879.5|18849.5|18877.5|18847.5|4
1629337270000|2021-08-19 01:41:10|18877.5|18847.5|18886.5|18856.5|18886.5|18856.5|18877.5|18847.5|7
1629337280000|2021-08-19 01:41:20|18888.5|18858.5|18892|18862|18892|18862|18888.5|18858.5|3
1629337290000|2021-08-19 01:41:30|18889.5|18859.5|18886.5|18856.5|18889.5|18859.5|18886.5|18856.5|3
1629337300000|2021-08-19 01:41:40|18887|18857|18892|18862|18894.5|18864.5|18887|18857|4
1629337310000|2021-08-19 01:41:50|18891.5|18861.5|18886.5|18856.5|18891.5|18861.5|18886.5|18856.5|3
1629337320000|2021-08-19 01:42:00|18884.5|18854.5|18886.5|18856.5|18886.5|18856.5|18881.5|18851.5|5
1629337330000|2021-08-19 01:42:10|18884.5|18854.5|18881.5|18851.5|18884.5|18854.5|18881.5|18851.5|3
1629337340000|2021-08-19 01:42:20|18884.5|18854.5|18888.5|18858.5|18888.5|18858.5|18884.5|18854.5|3
1629337350000|2021-08-19 01:42:30|18886.5|18856.5|18888.5|18858.5|18888.5|18858.5|18886.5|18856.5|2
1629337360000|2021-08-19 01:42:40|18889.5|18859.5|18901.5|18871.5|18903.5|18873.5|18889.5|18859.5|12
1629337370000|2021-08-19 01:42:50|18902.5|18872.5|18902|18872|18906.5|18876.5|18902|18872|7
1629337380000|2021-08-19 01:43:00|18904|18874|18899.5|18869.5|18904|18874|18897|18867|6
1629337390000|2021-08-19 01:43:10|18901.5|18871.5|18904.5|18874.5|18904.5|18874.5|18901.5|18871.5|4
1629337400000|2021-08-19 01:43:20|18902|18872|18906.5|18876.5|18909.5|18879.5|18902|18872|7
1629337410000|2021-08-19 01:43:30|18904.5|18874.5|18899|18869|18906.5|18876.5|18899|18869|8
1629337420000|2021-08-19 01:43:40|18897|18867|18894.5|18864.5|18897|18867|18894.5|18864.5|5
1629337430000|2021-08-19 01:43:50|18892.5|18862.5|18882.5|18852.5|18892.5|18862.5|18882.5|18852.5|6
1629337440000|2021-08-19 01:44:00|18883.5|18853.5|18879.5|18849.5|18886.5|18856.5|18879.5|18849.5|8
1629337450000|2021-08-19 01:44:10|18877.5|18847.5|18874.5|18844.5|18877.5|18847.5|18872.5|18842.5|4
1629337470000|2021-08-19 01:44:30|18876.5|18846.5|18876.5|18846.5|18876.5|18846.5|18874.5|18844.5|3
1629337480000|2021-08-19 01:44:40|18879.5|18849.5|18877|18847|18881.5|18851.5|18877|18847|8
1629337490000|2021-08-19 01:44:50|18874.5|18844.5|18876.5|18846.5|18876.5|18846.5|18874.5|18844.5|2
1629337500000|2021-08-19 01:45:00|18874.5|18844.5|18874.5|18844.5|18876.5|18846.5|18874.5|18844.5|5
1629337510000|2021-08-19 01:45:10|18876.5|18846.5|18876.5|18846.5|18876.5|18846.5|18874.5|18844.5|3
1629337520000|2021-08-19 01:45:20|18881.5|18851.5|18879.5|18849.5|18883.5|18853.5|18879.5|18849.5|5
1629337530000|2021-08-19 01:45:30|18882|18852|18879.5|18849.5|18882|18852|18879.5|18849.5|2
1629337540000|2021-08-19 01:45:40|18884|18854|18887|18857|18887|18857|18884|18854|3
1629337550000|2021-08-19 01:45:50|18889.5|18859.5|18894.5|18864.5|18894.5|18864.5|18889.5|18859.5|8
1629337560000|2021-08-19 01:46:00|18892|18862|18889.5|18859.5|18894|18864|18889.5|18859.5|6
1629337570000|2021-08-19 01:46:10|18887.5|18857.5|18887.5|18857.5|18887.5|18857.5|18887.5|18857.5|1
1629337580000|2021-08-19 01:46:20|18884.5|18854.5|18884|18854|18884.5|18854.5|18881.5|18851.5|6
1629337590000|2021-08-19 01:46:30|18884.5|18854.5|18884.5|18854.5|18887|18857|18884.5|18854.5|3
1629337600000|2021-08-19 01:46:40|18882|18852|18882|18852|18882|18852|18882|18852|1
1629337610000|2021-08-19 01:46:50|18879.5|18849.5|18879.5|18849.5|18881.5|18851.5|18877.5|18847.5|5
1629337620000|2021-08-19 01:47:00|18882|18852|18884|18854|18884|18854|18882|18852|2
1629337630000|2021-08-19 01:47:10|18886.5|18856.5|18882.5|18852.5|18887.5|18857.5|18882.5|18852.5|6
1629337640000|2021-08-19 01:47:20|18884.5|18854.5|18889.5|18859.5|18889.5|18859.5|18884.5|18854.5|3
1629337650000|2021-08-19 01:47:30|18891.5|18861.5|18889.5|18859.5|18891.5|18861.5|18887.5|18857.5|6
1629337660000|2021-08-19 01:47:40|18891.5|18861.5|18889.5|18859.5|18891.5|18861.5|18889.5|18859.5|4
1629337670000|2021-08-19 01:47:50|18891.5|18861.5|18896.5|18866.5|18896.5|18866.5|18889.5|18859.5|5
1629337680000|2021-08-19 01:48:00|18894.5|18864.5|18889.5|18859.5|18894.5|18864.5|18887.5|18857.5|8
1629337690000|2021-08-19 01:48:10|18886.5|18856.5|18889.5|18859.5|18892|18862|18886.5|18856.5|9
1629337700000|2021-08-19 01:48:20|18887.5|18857.5|18887|18857|18889.5|18859.5|18887|18857|9
1629337710000|2021-08-19 01:48:30|18886.5|18856.5|18887|18857|18887|18857|18886.5|18856.5|2
1629337720000|2021-08-19 01:48:40|18886.5|18856.5|18886.5|18856.5|18886.5|18856.5|18886.5|18856.5|1
1629337730000|2021-08-19 01:48:50|18887|18857|18886.5|18856.5|18887|18857|18886.5|18856.5|2
1629337740000|2021-08-19 01:49:00|18887|18857|18889.5|18859.5|18891.5|18861.5|18887|18857|6
1629337750000|2021-08-19 01:49:10|18891.5|18861.5|18893.5|18863.5|18894|18864|18891.5|18861.5|10
1629337760000|2021-08-19 01:49:20|18892|18862|18897|18867|18899.5|18869.5|18892|18862|9
1629337770000|2021-08-19 01:49:30|18894.5|18864.5|18891.5|18861.5|18894.5|18864.5|18891.5|18861.5|3
1629337780000|2021-08-19 01:49:40|18892.5|18862.5|18892.5|18862.5|18892.5|18862.5|18892.5|18862.5|1
1629337790000|2021-08-19 01:49:50|18894.5|18864.5|18894.5|18864.5|18898.5|18868.5|18894.5|18864.5|4
1629337800000|2021-08-19 01:50:00|18892.5|18862.5|18892.5|18862.5|18892.5|18862.5|18892.5|18862.5|1
1629337810000|2021-08-19 01:50:10|18894.5|18864.5|18899.5|18869.5|18901.5|18871.5|18894.5|18864.5|6
1629337820000|2021-08-19 01:50:20|18901.5|18871.5|18906.5|18876.5|18909.5|18879.5|18901.5|18871.5|7
1629337830000|2021-08-19 01:50:30|18907|18877|18914.5|18884.5|18914.5|18884.5|18907|18877|8
1629337840000|2021-08-19 01:50:40|18911.5|18881.5|18909.5|18879.5|18913.5|18883.5|18909.5|18879.5|4
1629337850000|2021-08-19 01:50:50|18907|18877|18906.5|18876.5|18907|18877|18906.5|18876.5|2
1629337860000|2021-08-19 01:51:00|18904.5|18874.5|18904.5|18874.5|18909.5|18879.5|18904.5|18874.5|9
1629337870000|2021-08-19 01:51:10|18901.5|18871.5|18901.5|18871.5|18901.5|18871.5|18897|18867|8
1629337880000|2021-08-19 01:51:20|18899.5|18869.5|18901.5|18871.5|18901.5|18871.5|18897|18867|9
1629337890000|2021-08-19 01:51:30|18899.5|18869.5|18904.5|18874.5|18906.5|18876.5|18897.5|18867.5|8
1629337900000|2021-08-19 01:51:40|18902|18872|18906.5|18876.5|18906.5|18876.5|18902|18872|7
1629337910000|2021-08-19 01:51:50|18909.5|18879.5|18907.5|18877.5|18909.5|18879.5|18906.5|18876.5|6
1629337920000|2021-08-19 01:52:00|18906.5|18876.5|18906.5|18876.5|18906.5|18876.5|18906.5|18876.5|1
1629337930000|2021-08-19 01:52:10|18907.5|18877.5|18907.5|18877.5|18907.5|18877.5|18907.5|18877.5|1
1629337950000|2021-08-19 01:52:30|18909.5|18879.5|18907.5|18877.5|18909.5|18879.5|18907.5|18877.5|2
1629337960000|2021-08-19 01:52:40|18909.5|18879.5|18907|18877|18909.5|18879.5|18907|18877|2
1629337970000|2021-08-19 01:52:50|18909.5|18879.5|18904.5|18874.5|18909.5|18879.5|18904.5|18874.5|4
1629337980000|2021-08-19 01:53:00|18907|18877|18901.5|18871.5|18907|18877|18901.5|18871.5|4
1629337990000|2021-08-19 01:53:10|18904.5|18874.5|18907|18877|18907|18877|18904.5|18874.5|3
1629338000000|2021-08-19 01:53:20|18909.5|18879.5|18912|18882|18912|18882|18909.5|18879.5|3
1629338010000|2021-08-19 01:53:30|18909.5|18879.5|18909.5|18879.5|18911.5|18881.5|18907.5|18877.5|9
1629338020000|2021-08-19 01:53:40|18907.5|18877.5|18907.5|18877.5|18909.5|18879.5|18907.5|18877.5|5
1629338030000|2021-08-19 01:53:50|18909.5|18879.5|18907.5|18877.5|18909.5|18879.5|18907.5|18877.5|4
1629338040000|2021-08-19 01:54:00|18906.5|18876.5|18911.5|18881.5|18911.5|18881.5|18906.5|18876.5|3
1629338050000|2021-08-19 01:54:10|18907.5|18877.5|18907|18877|18909.5|18879.5|18907|18877|3
1629338060000|2021-08-19 01:54:20|18909.5|18879.5|18907.5|18877.5|18911.5|18881.5|18907.5|18877.5|4
1629338070000|2021-08-19 01:54:30|18909.5|18879.5|18907.5|18877.5|18909.5|18879.5|18907.5|18877.5|6
1629338080000|2021-08-19 01:54:40|18909.5|18879.5|18911.5|18881.5|18912.5|18882.5|18907.5|18877.5|8
1629338090000|2021-08-19 01:54:50|18912|18882|18912.5|18882.5|18914.5|18884.5|18912|18882|7
1629338100000|2021-08-19 01:55:00|18914.5|18884.5|18906.5|18876.5|18914.5|18884.5|18906.5|18876.5|10
1629338110000|2021-08-19 01:55:10|18909|18879|18906.5|18876.5|18909.5|18879.5|18906.5|18876.5|8
1629338120000|2021-08-19 01:55:20|18908.5|18878.5|18906.5|18876.5|18908.5|18878.5|18904.5|18874.5|4
1629338130000|2021-08-19 01:55:30|18909|18879|18908.5|18878.5|18911.5|18881.5|18906.5|18876.5|18
1629338140000|2021-08-19 01:55:40|18907|18877|18912.5|18882.5|18914.5|18884.5|18907|18877|9
1629338150000|2021-08-19 01:55:50|18910|18880|18911.5|18881.5|18911.5|18881.5|18909.5|18879.5|3
1629338160000|2021-08-19 01:56:00|18914.5|18884.5|18914.5|18884.5|18917|18887|18912.5|18882.5|7
1629338170000|2021-08-19 01:56:10|18913.5|18883.5|18913.5|18883.5|18916.5|18886.5|18911.5|18881.5|7
1629338180000|2021-08-19 01:56:20|18916.5|18886.5|18917|18887|18917|18887|18914|18884|4
1629338190000|2021-08-19 01:56:30|18916.5|18886.5|18917|18887|18917|18887|18914.5|18884.5|4
1629338200000|2021-08-19 01:56:40|18919.5|18889.5|18921.5|18891.5|18921.5|18891.5|18919.5|18889.5|4
1629338210000|2021-08-19 01:56:50|18919.5|18889.5|18931.5|18901.5|18932.5|18902.5|18917.5|18887.5|12
1629338220000|2021-08-19 01:57:00|18932.5|18902.5|18927.5|18897.5|18932.5|18902.5|18926.5|18896.5|6
1629338230000|2021-08-19 01:57:10|18926.5|18896.5|18919.5|18889.5|18929.5|18899.5|18919.5|18889.5|10
1629338240000|2021-08-19 01:57:20|18917|18887|18914.5|18884.5|18921.5|18891.5|18914.5|18884.5|14
1629338250000|2021-08-19 01:57:30|18912|18882|18911.5|18881.5|18916.5|18886.5|18909.5|18879.5|10
1629338260000|2021-08-19 01:57:40|18909.5|18879.5|18917.5|18887.5|18921.5|18891.5|18909.5|18879.5|16
1629338270000|2021-08-19 01:57:50|18916.5|18886.5|18921.5|18891.5|18924.5|18894.5|18914.5|18884.5|10
1629338280000|2021-08-19 01:58:00|18919.5|18889.5|18919|18889|18919.5|18889.5|18916.5|18886.5|6
1629338290000|2021-08-19 01:58:10|18916.5|18886.5|18907.5|18877.5|18919.5|18889.5|18907.5|18877.5|12
1629338300000|2021-08-19 01:58:20|18909.5|18879.5|18909.5|18879.5|18911.5|18881.5|18907.5|18877.5|5
1629338310000|2021-08-19 01:58:30|18907.5|18877.5|18904.5|18874.5|18907.5|18877.5|18904.5|18874.5|7
1629338330000|2021-08-19 01:58:50|18907|18877|18904.5|18874.5|18907|18877|18904.5|18874.5|4
1629338340000|2021-08-19 01:59:00|18907|18877|18904.5|18874.5|18907|18877|18904.5|18874.5|8
1629338350000|2021-08-19 01:59:10|18901.5|18871.5|18904|18874|18904|18874|18899.5|18869.5|5
1629338360000|2021-08-19 01:59:20|18901.5|18871.5|18897|18867|18904|18874|18896.5|18866.5|11
1629338370000|2021-08-19 01:59:30|18894.5|18864.5|18894|18864|18897.5|18867.5|18892|18862|14
1629338380000|2021-08-19 01:59:40|18892|18862|18897.5|18867.5|18897.5|18867.5|18892|18862|11
1629338390000|2021-08-19 01:59:50|18899.5|18869.5|18899.5|18869.5|18904|18874|18899.5|18869.5|6
1629338400000|2021-08-19 02:00:00|18902.5|18872.5|18892|18862|18902.5|18872.5|18889.5|18859.5|17
1629338410000|2021-08-19 02:00:10|18890|18860|18887|18857|18892.5|18862.5|18884.5|18854.5|11
1629338420000|2021-08-19 02:00:20|18887.5|18857.5|18897|18867|18897|18867|18887.5|18857.5|10
1629338430000|2021-08-19 02:00:30|18896.5|18866.5|18896.5|18866.5|18899.5|18869.5|18896.5|18866.5|5
1629338440000|2021-08-19 02:00:40|18894.5|18864.5|18893.5|18863.5|18894.5|18864.5|18893.5|18863.5|2
1629338450000|2021-08-19 02:00:50|18892.5|18862.5|18893.5|18863.5|18894.5|18864.5|18889.5|18859.5|6
1629338460000|2021-08-19 02:01:00|18894.5|18864.5|18909.5|18879.5|18909.5|18879.5|18894.5|18864.5|7
1629338470000|2021-08-19 02:01:10|18910|18880|18904.5|18874.5|18914.5|18884.5|18904.5|18874.5|9
1629338480000|2021-08-19 02:01:20|18906.5|18876.5|18907.5|18877.5|18907.5|18877.5|18906.5|18876.5|2
1629338490000|2021-08-19 02:01:30|18906.5|18876.5|18907|18877|18914|18884|18904.5|18874.5|9
1629338500000|2021-08-19 02:01:40|18904.5|18874.5|18913.5|18883.5|18913.5|18883.5|18904.5|18874.5|6
1629338510000|2021-08-19 02:01:50|18911.5|18881.5|18907.5|18877.5|18914|18884|18907.5|18877.5|4
1629338520000|2021-08-19 02:02:00|18909.5|18879.5|18907.5|18877.5|18909.5|18879.5|18907.5|18877.5|2
1629338530000|2021-08-19 02:02:10|18906.5|18876.5|18904.5|18874.5|18906.5|18876.5|18904.5|18874.5|2
1629338540000|2021-08-19 02:02:20|18907|18877|18907|18877|18907|18877|18907|18877|1
1629338550000|2021-08-19 02:02:30|18909.5|18879.5|18907.5|18877.5|18911.5|18881.5|18907.5|18877.5|4
1629338560000|2021-08-19 02:02:40|18909.5|18879.5|18916.5|18886.5|18917.5|18887.5|18909.5|18879.5|7
1629338570000|2021-08-19 02:02:50|18914.5|18884.5|18907.5|18877.5|18916.5|18886.5|18907.5|18877.5|6
1629338580000|2021-08-19 02:03:00|18909.5|18879.5|18914.5|18884.5|18914.5|18884.5|18909.5|18879.5|4
1629338590000|2021-08-19 02:03:10|18916.5|18886.5|18907.5|18877.5|18916.5|18886.5|18907.5|18877.5|5
1629338600000|2021-08-19 02:03:20|18909.5|18879.5|18912.5|18882.5|18914.5|18884.5|18909.5|18879.5|5
1629338610000|2021-08-19 02:03:30|18914.5|18884.5|18909.5|18879.5|18914.5|18884.5|18909.5|18879.5|5
1629338620000|2021-08-19 02:03:40|18912.5|18882.5|18914.5|18884.5|18916.5|18886.5|18912.5|18882.5|4
1629338640000|2021-08-19 02:04:00|18912.5|18882.5|18922|18892|18922|18892|18912.5|18882.5|8
1629338650000|2021-08-19 02:04:10|18924.5|18894.5|18929.5|18899.5|18929.5|18899.5|18922.5|18892.5|9
1629338660000|2021-08-19 02:04:20|18931.5|18901.5|18932|18902|18932|18902|18929.5|18899.5|4
1629338670000|2021-08-19 02:04:30|18929.5|18899.5|18939.5|18909.5|18939.5|18909.5|18929.5|18899.5|9
1629338680000|2021-08-19 02:04:40|18941.5|18911.5|18949.5|18919.5|18949.5|18919.5|18941.5|18911.5|9
1629338690000|2021-08-19 02:04:50|18947|18917|18942|18912|18947|18917|18942|18912|4
1629338700000|2021-08-19 02:05:00|18941.5|18911.5|18936.5|18906.5|18941.5|18911.5|18934.5|18904.5|5
1629338710000|2021-08-19 02:05:10|18934.5|18904.5|18929.5|18899.5|18934.5|18904.5|18929.5|18899.5|7
1629338720000|2021-08-19 02:05:20|18929|18899|18930|18900|18931.5|18901.5|18922.5|18892.5|10
1629338730000|2021-08-19 02:05:30|18932|18902|18934.5|18904.5|18937|18907|18932|18902|8
1629338740000|2021-08-19 02:05:40|18936.5|18906.5|18936.5|18906.5|18936.5|18906.5|18934.5|18904.5|3
1629338750000|2021-08-19 02:05:50|18937.5|18907.5|18942.5|18912.5|18942.5|18912.5|18937.5|18907.5|4
1629338760000|2021-08-19 02:06:00|18941.5|18911.5|18939.5|18909.5|18941.5|18911.5|18939.5|18909.5|4
1629338770000|2021-08-19 02:06:10|18937|18907|18941.5|18911.5|18941.5|18911.5|18937|18907|4
1629338780000|2021-08-19 02:06:20|18942|18912|18941.5|18911.5|18942|18912|18939.5|18909.5|3
1629338790000|2021-08-19 02:06:30|18939.5|18909.5|18939.5|18909.5|18939.5|18909.5|18939.5|18909.5|1
1629338800000|2021-08-19 02:06:40|18937.5|18907.5|18934.5|18904.5|18937.5|18907.5|18934.5|18904.5|2
1629338810000|2021-08-19 02:06:50|18932.5|18902.5|18939|18909|18939|18909|18932.5|18902.5|5
1629338820000|2021-08-19 02:07:00|18941.5|18911.5|18936.5|18906.5|18941.5|18911.5|18936.5|18906.5|6
1629338830000|2021-08-19 02:07:10|18934.5|18904.5|18936.5|18906.5|18936.5|18906.5|18929.5|18899.5|6
1629338840000|2021-08-19 02:07:20|18934.5|18904.5|18929.5|18899.5|18934.5|18904.5|18929.5|18899.5|5
1629338850000|2021-08-19 02:07:30|18931.5|18901.5|18939|18909|18939|18909|18929.5|18899.5|15
1629338860000|2021-08-19 02:07:40|18941.5|18911.5|18936.5|18906.5|18941.5|18911.5|18936.5|18906.5|4
1629338870000|2021-08-19 02:07:50|18934.5|18904.5|18922|18892|18934.5|18904.5|18916.5|18886.5|17
1629338880000|2021-08-19 02:08:00|18919.5|18889.5|18914.5|18884.5|18922|18892|18911.5|18881.5|7
1629338890000|2021-08-19 02:08:10|18917.5|18887.5|18914.5|18884.5|18917.5|18887.5|18911.5|18881.5|6
1629338910000|2021-08-19 02:08:30|18912.5|18882.5|18914.5|18884.5|18914.5|18884.5|18912.5|18882.5|2
1629338920000|2021-08-19 02:08:40|18912.5|18882.5|18919.5|18889.5|18919.5|18889.5|18912|18882|6
1629338930000|2021-08-19 02:08:50|18921.5|18891.5|18919.5|18889.5|18922|18892|18919.5|18889.5|4
1629338940000|2021-08-19 02:09:00|18917.5|18887.5|18917.5|18887.5|18919.5|18889.5|18914.5|18884.5|8
1629338950000|2021-08-19 02:09:10|18914.5|18884.5|18908.5|18878.5|18914.5|18884.5|18908.5|18878.5|4
1629338960000|2021-08-19 02:09:20|18906.5|18876.5|18899.5|18869.5|18906.5|18876.5|18899.5|18869.5|8
1629338970000|2021-08-19 02:09:30|18901.5|18871.5|18902|18872|18902|18872|18899.5|18869.5|3
1629338980000|2021-08-19 02:09:40|18899.5|18869.5|18899.5|18869.5|18902|18872|18899.5|18869.5|8
1629338990000|2021-08-19 02:09:50|18901.5|18871.5|18901.5|18871.5|18901.5|18871.5|18901.5|18871.5|1
1629339000000|2021-08-19 02:10:00|18902.5|18872.5|18902|18872|18902.5|18872.5|18897.5|18867.5|6
1629339010000|2021-08-19 02:10:10|18900|18870|18897.5|18867.5|18900|18870|18896.5|18866.5|4
1629339020000|2021-08-19 02:10:20|18896.5|18866.5|18896.5|18866.5|18896.5|18866.5|18896.5|18866.5|1
1629339030000|2021-08-19 02:10:30|18897|18867|18911.5|18881.5|18911.5|18881.5|18897|18867|12
1629339040000|2021-08-19 02:10:40|18912.5|18882.5|18909.5|18879.5|18919.5|18889.5|18909.5|18879.5|12
1629339050000|2021-08-19 02:10:50|18907.5|18877.5|18909|18879|18909|18879|18902.5|18872.5|7
1629339060000|2021-08-19 02:11:00|18909.5|18879.5|18902.5|18872.5|18909.5|18879.5|18902.5|18872.5|6
1629339070000|2021-08-19 02:11:10|18901.5|18871.5|18894.5|18864.5|18901.5|18871.5|18892.5|18862.5|12
1629339080000|2021-08-19 02:11:20|18895|18865|18897.5|18867.5|18902|18872|18895|18865|7
1629339090000|2021-08-19 02:11:30|18897|18867|18891.5|18861.5|18897|18867|18889.5|18859.5|6
1629339100000|2021-08-19 02:11:40|18893.5|18863.5|18891.5|18861.5|18893.5|18863.5|18891.5|18861.5|2
1629339110000|2021-08-19 02:11:50|18889|18859|18891.5|18861.5|18891.5|18861.5|18886.5|18856.5|5
1629339120000|2021-08-19 02:12:00|18889.5|18859.5|18889.5|18859.5|18891.5|18861.5|18889.5|18859.5|3
1629339130000|2021-08-19 02:12:10|18891.5|18861.5|18891.5|18861.5|18891.5|18861.5|18889.5|18859.5|7
1629339140000|2021-08-19 02:12:20|18889.5|18859.5|18891.5|18861.5|18891.5|18861.5|18889.5|18859.5|2
1629339150000|2021-08-19 02:12:30|18889.5|18859.5|18887|18857|18889.5|18859.5|18884.5|18854.5|5
1629339160000|2021-08-19 02:12:40|18889.5|18859.5|18889.5|18859.5|18891.5|18861.5|18889.5|18859.5|3
1629339170000|2021-08-19 02:12:50|18891.5|18861.5|18891.5|18861.5|18891.5|18861.5|18889.5|18859.5|5
1629339180000|2021-08-19 02:13:00|18889.5|18859.5|18886.5|18856.5|18891.5|18861.5|18884.5|18854.5|8
1629339190000|2021-08-19 02:13:10|18884.5|18854.5|18881.5|18851.5|18884.5|18854.5|18881.5|18851.5|3
1629339200000|2021-08-19 02:13:20|18879.5|18849.5|18874.5|18844.5|18879.5|18849.5|18874.5|18844.5|3
1629339210000|2021-08-19 02:13:30|18877.5|18847.5|18886.5|18856.5|18886.5|18856.5|18877.5|18847.5|5
1629339220000|2021-08-19 02:13:40|18884.5|18854.5|18882.5|18852.5|18886.5|18856.5|18882.5|18852.5|4
1629339230000|2021-08-19 02:13:50|18881.5|18851.5|18882.5|18852.5|18882.5|18852.5|18881.5|18851.5|2
1629339240000|2021-08-19 02:14:00|18884.5|18854.5|18884.5|18854.5|18884.5|18854.5|18884.5|18854.5|1
1629339250000|2021-08-19 02:14:10|18882.5|18852.5|18880|18850|18882.5|18852.5|18880|18850|2
1629339280000|2021-08-19 02:14:40|18879.5|18849.5|18872.5|18842.5|18879.5|18849.5|18872.5|18842.5|2
1629339290000|2021-08-19 02:14:50|18871.5|18841.5|18872.5|18842.5|18874.5|18844.5|18871.5|18841.5|3
1629339430000|2021-08-19 02:17:10|18870|18840|18870|18840|18870|18840|18870|18840|1
1629339590000|2021-08-19 02:19:50|18861|18831|18851.5|18821.5|18861|18831|18851.5|18821.5|2
1629339600000|2021-08-19 02:20:00|18858.5|18828.5|18859.5|18829.5|18859.5|18829.5|18858.5|18828.5|2
1629339630000|2021-08-19 02:20:30|18856.5|18826.5|18851.5|18821.5|18856.5|18826.5|18851.5|18821.5|2
1629339640000|2021-08-19 02:20:40|18858.5|18828.5|18859.5|18829.5|18859.5|18829.5|18858.5|18828.5|2
1629339730000|2021-08-19 02:22:10|18856.5|18826.5|18847|18817|18856.5|18826.5|18847|18817|5
1629339770000|2021-08-19 02:22:50|18846.5|18816.5|18846.5|18816.5|18846.5|18816.5|18846.5|18816.5|1
1629339820000|2021-08-19 02:23:40|18844.5|18814.5|18844.5|18814.5|18844.5|18814.5|18844.5|18814.5|1
1629339850000|2021-08-19 02:24:10|18850|18820|18854.5|18824.5|18854.5|18824.5|18850|18820|2
1629339860000|2021-08-19 02:24:20|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|1
1629339870000|2021-08-19 02:24:30|18850.5|18820.5|18852.5|18822.5|18852.5|18822.5|18850.5|18820.5|2
1629339880000|2021-08-19 02:24:40|18850.5|18820.5|18850.5|18820.5|18850.5|18820.5|18850.5|18820.5|1
1629339930000|2021-08-19 02:25:30|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|1
1629340110000|2021-08-19 02:28:30|18850.5|18820.5|18841.5|18811.5|18850.5|18820.5|18841.5|18811.5|2
1629340130000|2021-08-19 02:28:50|18836.5|18806.5|18836.5|18806.5|18836.5|18806.5|18836.5|18806.5|1
1629340200000|2021-08-19 02:30:00|18837.5|18807.5|18837|18807|18841.5|18811.5|18836.5|18806.5|10
1629340210000|2021-08-19 02:30:10|18834.5|18804.5|18839.5|18809.5|18839.5|18809.5|18834.5|18804.5|4
1629340220000|2021-08-19 02:30:20|18837.5|18807.5|18844.5|18814.5|18844.5|18814.5|18837.5|18807.5|4
1629340230000|2021-08-19 02:30:30|18846.5|18816.5|18839.5|18809.5|18846.5|18816.5|18839.5|18809.5|10
1629340240000|2021-08-19 02:30:40|18837.5|18807.5|18834.5|18804.5|18837.5|18807.5|18832.5|18802.5|4
1629340250000|2021-08-19 02:30:50|18836.5|18806.5|18839.5|18809.5|18839.5|18809.5|18836.5|18806.5|2
1629340260000|2021-08-19 02:31:00|18837.5|18807.5|18839.5|18809.5|18839.5|18809.5|18837.5|18807.5|4
1629340270000|2021-08-19 02:31:10|18837.5|18807.5|18839.5|18809.5|18839.5|18809.5|18837.5|18807.5|2
1629340280000|2021-08-19 02:31:20|18837.5|18807.5|18834.5|18804.5|18839.5|18809.5|18834.5|18804.5|4
1629340290000|2021-08-19 02:31:30|18832.5|18802.5|18822.5|18792.5|18832.5|18802.5|18822.5|18792.5|7
1629340300000|2021-08-19 02:31:40|18820.5|18790.5|18822.5|18792.5|18824.5|18794.5|18820.5|18790.5|6
1629340310000|2021-08-19 02:31:50|18822|18792|18805|18775|18822|18792|18800.5|18770.5|13
1629340320000|2021-08-19 02:32:00|18807.5|18777.5|18802.5|18772.5|18807.5|18777.5|18800.5|18770.5|7
1629340330000|2021-08-19 02:32:10|18800.5|18770.5|18799.5|18769.5|18802.5|18772.5|18799.5|18769.5|8
1629340340000|2021-08-19 02:32:20|18801.5|18771.5|18802|18772|18804|18774|18799.5|18769.5|7
1629340350000|2021-08-19 02:32:30|18804.5|18774.5|18801.5|18771.5|18806.5|18776.5|18801.5|18771.5|7
1629340360000|2021-08-19 02:32:40|18802.5|18772.5|18807|18777|18807|18777|18802.5|18772.5|4
1629340370000|2021-08-19 02:32:50|18804.5|18774.5|18802|18772|18806.5|18776.5|18801.5|18771.5|7
1629340380000|2021-08-19 02:33:00|18801.5|18771.5|18806.5|18776.5|18806.5|18776.5|18801.5|18771.5|5
1629340390000|2021-08-19 02:33:10|18809.5|18779.5|18812|18782|18814|18784|18809.5|18779.5|3
1629340400000|2021-08-19 02:33:20|18814.5|18784.5|18819.5|18789.5|18819.5|18789.5|18814.5|18784.5|4
1629340410000|2021-08-19 02:33:30|18821.5|18791.5|18819.5|18789.5|18824.5|18794.5|18819.5|18789.5|9
1629340420000|2021-08-19 02:33:40|18817|18787|18827|18797|18827|18797|18814|18784|13
1629340430000|2021-08-19 02:33:50|18829.5|18799.5|18824.5|18794.5|18831.5|18801.5|18824.5|18794.5|15
1629340440000|2021-08-19 02:34:00|18826.5|18796.5|18824.5|18794.5|18829.5|18799.5|18822.5|18792.5|9
1629340450000|2021-08-19 02:34:10|18826.5|18796.5|18831.5|18801.5|18833.5|18803.5|18826.5|18796.5|16
1629340460000|2021-08-19 02:34:20|18829.5|18799.5|18829.5|18799.5|18832|18802|18829.5|18799.5|8
1629340470000|2021-08-19 02:34:30|18832|18802|18827|18797|18832|18802|18824.5|18794.5|13
1629340480000|2021-08-19 02:34:40|18828.5|18798.5|18826.5|18796.5|18831.5|18801.5|18824.5|18794.5|14
1629340490000|2021-08-19 02:34:50|18829.5|18799.5|18831.5|18801.5|18831.5|18801.5|18829|18799|11
1629340500000|2021-08-19 02:35:00|18829.5|18799.5|18834|18804|18834.5|18804.5|18829.5|18799.5|8
1629340510000|2021-08-19 02:35:10|18834.5|18804.5|18834.5|18804.5|18839.5|18809.5|18834.5|18804.5|7
1629340520000|2021-08-19 02:35:20|18836.5|18806.5|18836.5|18806.5|18837.5|18807.5|18836.5|18806.5|3
1629340530000|2021-08-19 02:35:30|18834.5|18804.5|18836.5|18806.5|18836.5|18806.5|18834.5|18804.5|8
1629340540000|2021-08-19 02:35:40|18834.5|18804.5|18827.5|18797.5|18834.5|18804.5|18826.5|18796.5|6
1629340550000|2021-08-19 02:35:50|18829.5|18799.5|18822.5|18792.5|18829.5|18799.5|18822.5|18792.5|6
1629340560000|2021-08-19 02:36:00|18824.5|18794.5|18822.5|18792.5|18829.5|18799.5|18822.5|18792.5|7
1629340570000|2021-08-19 02:36:10|18824.5|18794.5|18824.5|18794.5|18827|18797|18822.5|18792.5|6
1629340580000|2021-08-19 02:36:20|18825|18795|18824.5|18794.5|18825|18795|18822.5|18792.5|4
1629340590000|2021-08-19 02:36:30|18822.5|18792.5|18817.5|18787.5|18822.5|18792.5|18815|18785|5
1629340600000|2021-08-19 02:36:40|18819.5|18789.5|18825|18795|18825|18795|18819.5|18789.5|4
1629340610000|2021-08-19 02:36:50|18827.5|18797.5|18834.5|18804.5|18836.5|18806.5|18827.5|18797.5|7
1629340620000|2021-08-19 02:37:00|18832.5|18802.5|18829.5|18799.5|18834.5|18804.5|18829.5|18799.5|4
1629340630000|2021-08-19 02:37:10|18827.5|18797.5|18827.5|18797.5|18829.5|18799.5|18827.5|18797.5|5
1629340640000|2021-08-19 02:37:20|18824.5|18794.5|18821.5|18791.5|18824.5|18794.5|18819.5|18789.5|6
1629340650000|2021-08-19 02:37:30|18819.5|18789.5|18824.5|18794.5|18824.5|18794.5|18817.5|18787.5|8
1629340660000|2021-08-19 02:37:40|18826.5|18796.5|18832|18802|18832|18802|18826.5|18796.5|4
1629340670000|2021-08-19 02:37:50|18829.5|18799.5|18836.5|18806.5|18836.5|18806.5|18829.5|18799.5|4
1629340680000|2021-08-19 02:38:00|18834.5|18804.5|18841.5|18811.5|18841.5|18811.5|18832.5|18802.5|7
1629340690000|2021-08-19 02:38:10|18844.5|18814.5|18847|18817|18847.5|18817.5|18840|18810|12
1629340700000|2021-08-19 02:38:20|18844.5|18814.5|18846.5|18816.5|18846.5|18816.5|18842.5|18812.5|4
1629340710000|2021-08-19 02:38:30|18842.5|18812.5|18847.5|18817.5|18847.5|18817.5|18842.5|18812.5|7
1629340720000|2021-08-19 02:38:40|18845|18815|18844.5|18814.5|18845|18815|18842.5|18812.5|6
1629340730000|2021-08-19 02:38:50|18842.5|18812.5|18847.5|18817.5|18847.5|18817.5|18842.5|18812.5|7
1629340740000|2021-08-19 02:39:00|18844.5|18814.5|18839.5|18809.5|18844.5|18814.5|18839.5|18809.5|4
1629340750000|2021-08-19 02:39:10|18842.5|18812.5|18854.5|18824.5|18854.5|18824.5|18839.5|18809.5|10
1629340760000|2021-08-19 02:39:20|18852.5|18822.5|18857.5|18827.5|18859.5|18829.5|18852.5|18822.5|6
1629340770000|2021-08-19 02:39:30|18854.5|18824.5|18856.5|18826.5|18857.5|18827.5|18852.5|18822.5|6
1629340780000|2021-08-19 02:39:40|18857.5|18827.5|18859.5|18829.5|18864.5|18834.5|18857.5|18827.5|5
1629340790000|2021-08-19 02:39:50|18861.5|18831.5|18861.5|18831.5|18861.5|18831.5|18861.5|18831.5|1
1629340800000|2021-08-19 02:40:00|18859.5|18829.5|18859.5|18829.5|18859.5|18829.5|18857.5|18827.5|5
1629340810000|2021-08-19 02:40:10|18857.5|18827.5|18854.5|18824.5|18857.5|18827.5|18852.5|18822.5|7
1629340820000|2021-08-19 02:40:20|18857|18827|18857|18827|18857|18827|18857|18827|1
1629340830000|2021-08-19 02:40:30|18854.5|18824.5|18854.5|18824.5|18854.5|18824.5|18854.5|18824.5|1
1629340840000|2021-08-19 02:40:40|18856.5|18826.5|18859.5|18829.5|18859.5|18829.5|18856.5|18826.5|5
1629340850000|2021-08-19 02:40:50|18861.5|18831.5|18859.5|18829.5|18861.5|18831.5|18859.5|18829.5|2
1629340860000|2021-08-19 02:41:00|18857.5|18827.5|18862.5|18832.5|18864.5|18834.5|18857.5|18827.5|6
1629340870000|2021-08-19 02:41:10|18864.5|18834.5|18862.5|18832.5|18864.5|18834.5|18862.5|18832.5|2
1629340880000|2021-08-19 02:41:20|18861.5|18831.5|18861.5|18831.5|18861.5|18831.5|18861.5|18831.5|1
1629340890000|2021-08-19 02:41:30|18859.5|18829.5|18862.5|18832.5|18862.5|18832.5|18857.5|18827.5|4
1629340900000|2021-08-19 02:41:40|18864.5|18834.5|18862.5|18832.5|18866.5|18836.5|18862.5|18832.5|8
1629340920000|2021-08-19 02:42:00|18864.5|18834.5|18862.5|18832.5|18864.5|18834.5|18862.5|18832.5|2
1629340930000|2021-08-19 02:42:10|18861.5|18831.5|18859.5|18829.5|18861.5|18831.5|18859.5|18829.5|2
1629340940000|2021-08-19 02:42:20|18861.5|18831.5|18861.5|18831.5|18861.5|18831.5|18861.5|18831.5|1
1629340950000|2021-08-19 02:42:30|18859.5|18829.5|18857.5|18827.5|18859.5|18829.5|18857.5|18827.5|2
1629340960000|2021-08-19 02:42:40|18857|18827|18861.5|18831.5|18861.5|18831.5|18857|18827|4
1629340970000|2021-08-19 02:42:50|18862.5|18832.5|18869.5|18839.5|18869.5|18839.5|18862.5|18832.5|4
1629340980000|2021-08-19 02:43:00|18870|18840|18869.5|18839.5|18877.5|18847.5|18869.5|18839.5|12
1629340990000|2021-08-19 02:43:10|18867.5|18837.5|18867.5|18837.5|18867.5|18837.5|18866.5|18836.5|3
1629341000000|2021-08-19 02:43:20|18869.5|18839.5|18867.5|18837.5|18871.5|18841.5|18867.5|18837.5|6
1629341010000|2021-08-19 02:43:30|18869.5|18839.5|18867.5|18837.5|18871.5|18841.5|18867.5|18837.5|4
1629341020000|2021-08-19 02:43:40|18869.5|18839.5|18864.5|18834.5|18869.5|18839.5|18862.5|18832.5|8
1629341030000|2021-08-19 02:43:50|18866.5|18836.5|18861.5|18831.5|18866.5|18836.5|18857.5|18827.5|8
1629341040000|2021-08-19 02:44:00|18862|18832|18861.5|18831.5|18862|18832|18861.5|18831.5|2
1629341050000|2021-08-19 02:44:10|18859.5|18829.5|18851.5|18821.5|18859.5|18829.5|18851.5|18821.5|12
1629341060000|2021-08-19 02:44:20|18849.5|18819.5|18847.5|18817.5|18849.5|18819.5|18846.5|18816.5|4
1629341070000|2021-08-19 02:44:30|18846.5|18816.5|18841.5|18811.5|18846.5|18816.5|18841.5|18811.5|4
1629341080000|2021-08-19 02:44:40|18842.5|18812.5|18842.5|18812.5|18844.5|18814.5|18842.5|18812.5|9
1629341090000|2021-08-19 02:44:50|18844.5|18814.5|18842.5|18812.5|18844.5|18814.5|18842.5|18812.5|6
1629341100000|2021-08-19 02:45:00|18841.5|18811.5|18839.5|18809.5|18841.5|18811.5|18837.5|18807.5|7
1629341110000|2021-08-19 02:45:10|18837.5|18807.5|18837.5|18807.5|18839.5|18809.5|18837.5|18807.5|3
1629341120000|2021-08-19 02:45:20|18839.5|18809.5|18842|18812|18842|18812|18839.5|18809.5|4
1629341130000|2021-08-19 02:45:30|18844.5|18814.5|18851.5|18821.5|18851.5|18821.5|18844.5|18814.5|6
1629341140000|2021-08-19 02:45:40|18849.5|18819.5|18846.5|18816.5|18849.5|18819.5|18846.5|18816.5|3
1629341150000|2021-08-19 02:45:50|18844.5|18814.5|18842.5|18812.5|18844.5|18814.5|18842|18812|4
1629341160000|2021-08-19 02:46:00|18844.5|18814.5|18852.5|18822.5|18852.5|18822.5|18844.5|18814.5|9
1629341170000|2021-08-19 02:46:10|18854.5|18824.5|18856.5|18826.5|18856.5|18826.5|18847.5|18817.5|9
1629341180000|2021-08-19 02:46:20|18857.5|18827.5|18862|18832|18862.5|18832.5|18854.5|18824.5|13
1629341190000|2021-08-19 02:46:30|18864.5|18834.5|18864.5|18834.5|18866.5|18836.5|18862|18832|7
1629341200000|2021-08-19 02:46:40|18866.5|18836.5|18862|18832|18866.5|18836.5|18862|18832|4
1629341210000|2021-08-19 02:46:50|18859.5|18829.5|18861.5|18831.5|18861.5|18831.5|18854.5|18824.5|7
1629341220000|2021-08-19 02:47:00|18862|18832|18861.5|18831.5|18864.5|18834.5|18861.5|18831.5|6
1629341230000|2021-08-19 02:47:10|18864|18834|18864.5|18834.5|18867.5|18837.5|18862|18832|9
1629341240000|2021-08-19 02:47:20|18862.5|18832.5|18862.5|18832.5|18864.5|18834.5|18862.5|18832.5|5
1629341250000|2021-08-19 02:47:30|18864.5|18834.5|18866.5|18836.5|18866.5|18836.5|18864.5|18834.5|2
1629341260000|2021-08-19 02:47:40|18864.5|18834.5|18862.5|18832.5|18864.5|18834.5|18862|18832|6
1629341270000|2021-08-19 02:47:50|18864.5|18834.5|18869.5|18839.5|18869.5|18839.5|18864.5|18834.5|4
1629341280000|2021-08-19 02:48:00|18872|18842|18871.5|18841.5|18872|18842|18869.5|18839.5|3
1629341290000|2021-08-19 02:48:10|18872.5|18842.5|18882.5|18852.5|18882.5|18852.5|18872.5|18842.5|11
1629341300000|2021-08-19 02:48:20|18884.5|18854.5|18877.5|18847.5|18884.5|18854.5|18877.5|18847.5|4
1629341310000|2021-08-19 02:48:30|18875|18845|18870|18840|18875|18845|18865|18835|11
1629341320000|2021-08-19 02:48:40|18869.5|18839.5|18859.5|18829.5|18869.5|18839.5|18859.5|18829.5|10
1629341330000|2021-08-19 02:48:50|18861.5|18831.5|18856.5|18826.5|18864.5|18834.5|18856.5|18826.5|9
1629341340000|2021-08-19 02:49:00|18859.5|18829.5|18857.5|18827.5|18859.5|18829.5|18851.5|18821.5|14
1629341350000|2021-08-19 02:49:10|18859.5|18829.5|18859.5|18829.5|18866.5|18836.5|18851.5|18821.5|15
1629341360000|2021-08-19 02:49:20|18861.5|18831.5|18854.5|18824.5|18861.5|18831.5|18852.5|18822.5|9
1629341370000|2021-08-19 02:49:30|18852.5|18822.5|18852|18822|18852.5|18822.5|18842|18812|14
1629341380000|2021-08-19 02:49:40|18854.5|18824.5|18852.5|18822.5|18854.5|18824.5|18852.5|18822.5|4
1629341390000|2021-08-19 02:49:50|18854.5|18824.5|18852.5|18822.5|18854.5|18824.5|18852.5|18822.5|2
1629341400000|2021-08-19 02:50:00|18854.5|18824.5|18862|18832|18862|18832|18854.5|18824.5|5
1629341410000|2021-08-19 02:50:10|18861.5|18831.5|18857.5|18827.5|18861.5|18831.5|18857.5|18827.5|3
1629341430000|2021-08-19 02:50:30|18856.5|18826.5|18852.5|18822.5|18856.5|18826.5|18852.5|18822.5|2
1629341440000|2021-08-19 02:50:40|18856.5|18826.5|18842.5|18812.5|18856.5|18826.5|18842.5|18812.5|13
1629341450000|2021-08-19 02:50:50|18844.5|18814.5|18841.5|18811.5|18844.5|18814.5|18841.5|18811.5|3
1629341460000|2021-08-19 02:51:00|18842.5|18812.5|18844.5|18814.5|18851.5|18821.5|18842.5|18812.5|10
1629341470000|2021-08-19 02:51:10|18842.5|18812.5|18847|18817|18847|18817|18837|18807|9
1629341480000|2021-08-19 02:51:20|18844.5|18814.5|18849.5|18819.5|18849.5|18819.5|18842.5|18812.5|9
1629341490000|2021-08-19 02:51:30|18847.5|18817.5|18844.5|18814.5|18849.5|18819.5|18844.5|18814.5|4
1629341500000|2021-08-19 02:51:40|18842.5|18812.5|18844.5|18814.5|18847|18817|18841.5|18811.5|10
1629341510000|2021-08-19 02:51:50|18842.5|18812.5|18847|18817|18847.5|18817.5|18842.5|18812.5|10
1629341520000|2021-08-19 02:52:00|18845|18815|18851.5|18821.5|18851.5|18821.5|18845|18815|5
1629341530000|2021-08-19 02:52:10|18849.5|18819.5|18842.5|18812.5|18851.5|18821.5|18842.5|18812.5|8
1629341540000|2021-08-19 02:52:20|18841.5|18811.5|18841.5|18811.5|18842|18812|18836.5|18806.5|7
1629341550000|2021-08-19 02:52:30|18842.5|18812.5|18839.5|18809.5|18842.5|18812.5|18836.5|18806.5|7
1629341560000|2021-08-19 02:52:40|18837.5|18807.5|18836.5|18806.5|18837.5|18807.5|18836.5|18806.5|2
1629341570000|2021-08-19 02:52:50|18834.5|18804.5|18831.5|18801.5|18834.5|18804.5|18831.5|18801.5|3
1629341580000|2021-08-19 02:53:00|18832.5|18802.5|18837.5|18807.5|18839.5|18809.5|18832.5|18802.5|5
1629341590000|2021-08-19 02:53:10|18839.5|18809.5|18842|18812|18842|18812|18837.5|18807.5|6
1629341600000|2021-08-19 02:53:20|18842.5|18812.5|18842.5|18812.5|18842.5|18812.5|18842.5|18812.5|1
1629341610000|2021-08-19 02:53:30|18840|18810|18836.5|18806.5|18840|18810|18836.5|18806.5|5
1629341620000|2021-08-19 02:53:40|18834.5|18804.5|18835|18805|18837|18807|18834.5|18804.5|9
1629341630000|2021-08-19 02:53:50|18837|18807|18837|18807|18837|18807|18837|18807|1
1629341640000|2021-08-19 02:54:00|18834.5|18804.5|18831.5|18801.5|18834.5|18804.5|18831.5|18801.5|6
1629341650000|2021-08-19 02:54:10|18827|18797|18827.5|18797.5|18827.5|18797.5|18822.5|18792.5|13
1629341660000|2021-08-19 02:54:20|18824.5|18794.5|18827.5|18797.5|18827.5|18797.5|18824.5|18794.5|3
1629341670000|2021-08-19 02:54:30|18829.5|18799.5|18829.5|18799.5|18829.5|18799.5|18829.5|18799.5|1
1629341680000|2021-08-19 02:54:40|18827.5|18797.5|18827.5|18797.5|18829.5|18799.5|18827.5|18797.5|3
1629341710000|2021-08-19 02:55:10|18829.5|18799.5|18822.5|18792.5|18829.5|18799.5|18822.5|18792.5|6
1629341720000|2021-08-19 02:55:20|18824.5|18794.5|18827|18797|18827|18797|18822.5|18792.5|4
1629341730000|2021-08-19 02:55:30|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|1
1629341740000|2021-08-19 02:55:40|18825|18795|18817.5|18787.5|18825|18795|18817|18787|8
1629341750000|2021-08-19 02:55:50|18819.5|18789.5|18822.5|18792.5|18822.5|18792.5|18819.5|18789.5|3
1629341760000|2021-08-19 02:56:00|18821.5|18791.5|18819.5|18789.5|18821.5|18791.5|18819.5|18789.5|2
1629341770000|2021-08-19 02:56:10|18817.5|18787.5|18821.5|18791.5|18821.5|18791.5|18817.5|18787.5|5
1629341780000|2021-08-19 02:56:20|18822.5|18792.5|18822.5|18792.5|18824.5|18794.5|18822.5|18792.5|3
1629341790000|2021-08-19 02:56:30|18821.5|18791.5|18822|18792|18822|18792|18817.5|18787.5|4
1629341810000|2021-08-19 02:56:50|18820|18790|18817.5|18787.5|18820|18790|18817.5|18787.5|2
1629341820000|2021-08-19 02:57:00|18819.5|18789.5|18822.5|18792.5|18822.5|18792.5|18819.5|18789.5|3
1629341830000|2021-08-19 02:57:10|18819.5|18789.5|18822.5|18792.5|18822.5|18792.5|18819.5|18789.5|2
1629341850000|2021-08-19 02:57:30|18819.5|18789.5|18819.5|18789.5|18819.5|18789.5|18817.5|18787.5|3
1629341860000|2021-08-19 02:57:40|18817.5|18787.5|18817.5|18787.5|18822|18792|18817.5|18787.5|5
1629341870000|2021-08-19 02:57:50|18819.5|18789.5|18819.5|18789.5|18821.5|18791.5|18817|18787|6
1629341880000|2021-08-19 02:58:00|18817.5|18787.5|18812.5|18782.5|18817.5|18787.5|18812.5|18782.5|8
1629341890000|2021-08-19 02:58:10|18815|18785|18812.5|18782.5|18815|18785|18812.5|18782.5|2
1629341900000|2021-08-19 02:58:20|18814.5|18784.5|18815|18785|18817|18787|18814.5|18784.5|6
1629341910000|2021-08-19 02:58:30|18817.5|18787.5|18827.5|18797.5|18827.5|18797.5|18817.5|18787.5|7
1629341920000|2021-08-19 02:58:40|18829.5|18799.5|18835|18805|18837.5|18807.5|18827.5|18797.5|9
1629341930000|2021-08-19 02:58:50|18837|18807|18834.5|18804.5|18837|18807|18832.5|18802.5|4
1629341940000|2021-08-19 02:59:00|18832.5|18802.5|18824.5|18794.5|18832.5|18802.5|18824.5|18794.5|4
1629341950000|2021-08-19 02:59:10|18822.5|18792.5|18822.5|18792.5|18822.5|18792.5|18822.5|18792.5|1
1629341960000|2021-08-19 02:59:20|18824.5|18794.5|18829.5|18799.5|18829.5|18799.5|18824.5|18794.5|3
1629341970000|2021-08-19 02:59:30|18827.5|18797.5|18822.5|18792.5|18827.5|18797.5|18822.5|18792.5|8
1629341980000|2021-08-19 02:59:40|18821.5|18791.5|18822.5|18792.5|18822.5|18792.5|18817.5|18787.5|5
1629341990000|2021-08-19 02:59:50|18821.5|18791.5|18817.5|18787.5|18821.5|18791.5|18817.5|18787.5|3
1629342000000|2021-08-19 03:00:00|18816.5|18786.5|18814.5|18784.5|18816.5|18786.5|18812.5|18782.5|4
1629342010000|2021-08-19 03:00:10|18812.5|18782.5|18804.5|18774.5|18814.5|18784.5|18802.5|18772.5|7
1629342020000|2021-08-19 03:00:20|18802.5|18772.5|18802.5|18772.5|18804.5|18774.5|18802|18772|6
1629342030000|2021-08-19 03:00:30|18802|18772|18800|18770|18802|18772|18799.5|18769.5|8
1629342040000|2021-08-19 03:00:40|18802|18772|18804.5|18774.5|18807.5|18777.5|18802|18772|7
1629342050000|2021-08-19 03:00:50|18802.5|18772.5|18796.5|18766.5|18804.5|18774.5|18796.5|18766.5|6
1629342060000|2021-08-19 03:01:00|18795|18765|18801.5|18771.5|18801.5|18771.5|18795|18765|4
1629342070000|2021-08-19 03:01:10|18804.5|18774.5|18807.5|18777.5|18811.5|18781.5|18804.5|18774.5|12
1629342080000|2021-08-19 03:01:20|18804.5|18774.5|18802|18772|18804.5|18774.5|18802|18772|2
1629342090000|2021-08-19 03:01:30|18799.5|18769.5|18804.5|18774.5|18807|18777|18796.5|18766.5|9
1629342100000|2021-08-19 03:01:40|18804|18774|18797.5|18767.5|18804|18774|18797.5|18767.5|6
1629342110000|2021-08-19 03:01:50|18794.5|18764.5|18789.5|18759.5|18796.5|18766.5|18784.5|18754.5|11
1629342120000|2021-08-19 03:02:00|18791.5|18761.5|18791.5|18761.5|18791.5|18761.5|18789.5|18759.5|5
1629342130000|2021-08-19 03:02:10|18789.5|18759.5|18792|18762|18794|18764|18788.5|18758.5|10
1629342140000|2021-08-19 03:02:20|18794|18764|18799.5|18769.5|18802|18772|18794|18764|10
1629342150000|2021-08-19 03:02:30|18801.5|18771.5|18801.5|18771.5|18801.5|18771.5|18797.5|18767.5|5
1629342160000|2021-08-19 03:02:40|18802|18772|18804.5|18774.5|18804.5|18774.5|18802|18772|2
1629342170000|2021-08-19 03:02:50|18806.5|18776.5|18806.5|18776.5|18806.5|18776.5|18806.5|18776.5|1
1629342180000|2021-08-19 03:03:00|18804.5|18774.5|18801.5|18771.5|18804.5|18774.5|18801.5|18771.5|3
1629342190000|2021-08-19 03:03:10|18804.5|18774.5|18804.5|18774.5|18804.5|18774.5|18804.5|18774.5|1
1629342200000|2021-08-19 03:03:20|18806.5|18776.5|18807|18777|18809.5|18779.5|18806.5|18776.5|5
1629342210000|2021-08-19 03:03:30|18809.5|18779.5|18801.5|18771.5|18809.5|18779.5|18801.5|18771.5|5
1629342240000|2021-08-19 03:04:00|18799.5|18769.5|18794.5|18764.5|18802|18772|18794.5|18764.5|8
1629342250000|2021-08-19 03:04:10|18792.5|18762.5|18794|18764|18794|18764|18791.5|18761.5|5
1629342260000|2021-08-19 03:04:20|18791.5|18761.5|18791.5|18761.5|18791.5|18761.5|18791.5|18761.5|1
1629342270000|2021-08-19 03:04:30|18794|18764|18794.5|18764.5|18796.5|18766.5|18794|18764|4
1629342280000|2021-08-19 03:04:40|18797|18767|18802|18772|18804.5|18774.5|18794.5|18764.5|7
1629342290000|2021-08-19 03:04:50|18804|18774|18804.5|18774.5|18804.5|18774.5|18802|18772|3
1629342300000|2021-08-19 03:05:00|18802|18772|18802|18772|18802|18772|18799.5|18769.5|4
1629342310000|2021-08-19 03:05:10|18804.5|18774.5|18804.5|18774.5|18804.5|18774.5|18804.5|18774.5|1
1629342320000|2021-08-19 03:05:20|18802.5|18772.5|18804.5|18774.5|18804.5|18774.5|18802.5|18772.5|2
1629342330000|2021-08-19 03:05:30|18802.5|18772.5|18804.5|18774.5|18804.5|18774.5|18802.5|18772.5|2
1629342340000|2021-08-19 03:05:40|18806.5|18776.5|18802.5|18772.5|18806.5|18776.5|18802.5|18772.5|3
1629342350000|2021-08-19 03:05:50|18801.5|18771.5|18802.5|18772.5|18802.5|18772.5|18799.5|18769.5|4
1629342360000|2021-08-19 03:06:00|18804.5|18774.5|18811.5|18781.5|18811.5|18781.5|18802.5|18772.5|7
1629342370000|2021-08-19 03:06:10|18812.5|18782.5|18816.5|18786.5|18817|18787|18812.5|18782.5|6
1629342380000|2021-08-19 03:06:20|18814.5|18784.5|18804.5|18774.5|18814.5|18784.5|18804.5|18774.5|6
1629342390000|2021-08-19 03:06:30|18802.5|18772.5|18802|18772|18802.5|18772.5|18799.5|18769.5|4
1629342400000|2021-08-19 03:06:40|18799.5|18769.5|18804.5|18774.5|18804.5|18774.5|18799.5|18769.5|3
1629342410000|2021-08-19 03:06:50|18802.5|18772.5|18799.5|18769.5|18802.5|18772.5|18799.5|18769.5|3
1629342420000|2021-08-19 03:07:00|18801.5|18771.5|18799.5|18769.5|18801.5|18771.5|18799.5|18769.5|2
1629342430000|2021-08-19 03:07:10|18801.5|18771.5|18797|18767|18801.5|18771.5|18797|18767|3
1629342450000|2021-08-19 03:07:30|18796.5|18766.5|18794.5|18764.5|18796.5|18766.5|18794.5|18764.5|2
1629342460000|2021-08-19 03:07:40|18796.5|18766.5|18789.5|18759.5|18796.5|18766.5|18789.5|18759.5|7
1629342470000|2021-08-19 03:07:50|18787.5|18757.5|18797|18767|18797|18767|18787.5|18757.5|13
1629342480000|2021-08-19 03:08:00|18795|18765|18795|18765|18797.5|18767.5|18795|18765|6
1629342490000|2021-08-19 03:08:10|18796.5|18766.5|18794.5|18764.5|18799.5|18769.5|18792.5|18762.5|8
1629342500000|2021-08-19 03:08:20|18792.5|18762.5|18789.5|18759.5|18792.5|18762.5|18789.5|18759.5|4
1629342510000|2021-08-19 03:08:30|18787.5|18757.5|18789.5|18759.5|18793.5|18763.5|18787.5|18757.5|6
1629342520000|2021-08-19 03:08:40|18791.5|18761.5|18791.5|18761.5|18791.5|18761.5|18791.5|18761.5|1
1629342530000|2021-08-19 03:08:50|18789.5|18759.5|18787.5|18757.5|18789.5|18759.5|18787.5|18757.5|2
1629342540000|2021-08-19 03:09:00|18786.5|18756.5|18789.5|18759.5|18789.5|18759.5|18782.5|18752.5|6
1629342550000|2021-08-19 03:09:10|18791.5|18761.5|18789.5|18759.5|18792.5|18762.5|18789.5|18759.5|6
1629342560000|2021-08-19 03:09:20|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|1
1629342570000|2021-08-19 03:09:30|18792|18762|18792.5|18762.5|18796.5|18766.5|18792|18762|5
1629342580000|2021-08-19 03:09:40|18789.5|18759.5|18789.5|18759.5|18789.5|18759.5|18787.5|18757.5|3
1629342600000|2021-08-19 03:10:00|18787.5|18757.5|18789.5|18759.5|18789.5|18759.5|18784.5|18754.5|4
1629342610000|2021-08-19 03:10:10|18790|18760|18787.5|18757.5|18794.5|18764.5|18787.5|18757.5|7
1629342620000|2021-08-19 03:10:20|18789.5|18759.5|18786.5|18756.5|18789.5|18759.5|18786.5|18756.5|3
1629342630000|2021-08-19 03:10:30|18784.5|18754.5|18780|18750|18784.5|18754.5|18780|18750|7
1629342640000|2021-08-19 03:10:40|18782|18752|18780|18750|18782|18752|18780|18750|2
1629342650000|2021-08-19 03:10:50|18777.5|18747.5|18779.5|18749.5|18779.5|18749.5|18777.5|18747.5|4
1629342660000|2021-08-19 03:11:00|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|1
1629342670000|2021-08-19 03:11:10|18779.5|18749.5|18780|18750|18782|18752|18777.5|18747.5|5
1629342680000|2021-08-19 03:11:20|18778|18748|18777.5|18747.5|18778|18748|18777.5|18747.5|2
1629342690000|2021-08-19 03:11:30|18779.5|18749.5|18779.5|18749.5|18779.5|18749.5|18779.5|18749.5|1
1629342700000|2021-08-19 03:11:40|18782|18752|18782|18752|18782|18752|18782|18752|1
1629342710000|2021-08-19 03:11:50|18780|18750|18777.5|18747.5|18780|18750|18777.5|18747.5|2
1629342720000|2021-08-19 03:12:00|18775.5|18745.5|18772.5|18742.5|18775.5|18745.5|18770.5|18740.5|5
1629342730000|2021-08-19 03:12:10|18770.5|18740.5|18770.5|18740.5|18772.5|18742.5|18770.5|18740.5|5
1629342740000|2021-08-19 03:12:20|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|1
1629342750000|2021-08-19 03:12:30|18770.5|18740.5|18772.5|18742.5|18772.5|18742.5|18770.5|18740.5|4
1629342760000|2021-08-19 03:12:40|18770.5|18740.5|18772.5|18742.5|18772.5|18742.5|18770.5|18740.5|2
1629342770000|2021-08-19 03:12:50|18774.5|18744.5|18777|18747|18777|18747|18774.5|18744.5|2
1629342780000|2021-08-19 03:13:00|18774.5|18744.5|18777.5|18747.5|18777.5|18747.5|18774.5|18744.5|2
1629342800000|2021-08-19 03:13:20|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|18775.5|18745.5|1
1629342810000|2021-08-19 03:13:30|18772.5|18742.5|18770.5|18740.5|18772.5|18742.5|18770.5|18740.5|2
1629342820000|2021-08-19 03:13:40|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|18772.5|18742.5|1
1629342830000|2021-08-19 03:13:50|18775|18745|18772.5|18742.5|18775|18745|18772.5|18742.5|4
1629342840000|2021-08-19 03:14:00|18770.5|18740.5|18772.5|18742.5|18772.5|18742.5|18770.5|18740.5|2
1629342850000|2021-08-19 03:14:10|18770.5|18740.5|18772.5|18742.5|18772.5|18742.5|18770.5|18740.5|4
1629342860000|2021-08-19 03:14:20|18775|18745|18777|18747|18777|18747|18775|18745|2
1629342870000|2021-08-19 03:14:30|18775.5|18745.5|18775|18745|18777.5|18747.5|18775|18745|9
1629342880000|2021-08-19 03:14:40|18774.5|18744.5|18774.5|18744.5|18774.5|18744.5|18772.5|18742.5|3
1629342890000|2021-08-19 03:14:50|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|1
1629342900000|2021-08-19 03:15:00|18774.5|18744.5|18777|18747|18777|18747|18774.5|18744.5|2
1629342910000|2021-08-19 03:15:10|18779.5|18749.5|18777.5|18747.5|18779.5|18749.5|18777.5|18747.5|2
1629342920000|2021-08-19 03:15:20|18776.5|18746.5|18774.5|18744.5|18777|18747|18774.5|18744.5|4
1629342940000|2021-08-19 03:15:40|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|1
1629342950000|2021-08-19 03:15:50|18779.5|18749.5|18781.5|18751.5|18781.5|18751.5|18779.5|18749.5|2
1629342960000|2021-08-19 03:16:00|18782.5|18752.5|18786.5|18756.5|18786.5|18756.5|18782.5|18752.5|3
1629342970000|2021-08-19 03:16:10|18784.5|18754.5|18789.5|18759.5|18792|18762|18784.5|18754.5|7
1629342980000|2021-08-19 03:16:20|18787.5|18757.5|18791.5|18761.5|18791.5|18761.5|18787.5|18757.5|5
1629342990000|2021-08-19 03:16:30|18792|18762|18794.5|18764.5|18796.5|18766.5|18792|18762|6
1629343000000|2021-08-19 03:16:40|18796.5|18766.5|18799.5|18769.5|18801.5|18771.5|18796.5|18766.5|5
1629343010000|2021-08-19 03:16:50|18801.5|18771.5|18797.5|18767.5|18804|18774|18797.5|18767.5|6
1629343020000|2021-08-19 03:17:00|18796.5|18766.5|18792|18762|18796.5|18766.5|18792|18762|4
1629343030000|2021-08-19 03:17:10|18791.5|18761.5|18794.5|18764.5|18794.5|18764.5|18791.5|18761.5|3
1629343040000|2021-08-19 03:17:20|18796.5|18766.5|18794.5|18764.5|18796.5|18766.5|18794.5|18764.5|2
1629343050000|2021-08-19 03:17:30|18796.5|18766.5|18794.5|18764.5|18796.5|18766.5|18794.5|18764.5|4
1629343060000|2021-08-19 03:17:40|18796.5|18766.5|18802|18772|18802|18772|18796.5|18766.5|4
1629343070000|2021-08-19 03:17:50|18804.5|18774.5|18801.5|18771.5|18804.5|18774.5|18801.5|18771.5|3
1629343080000|2021-08-19 03:18:00|18808.5|18778.5|18797|18767|18808.5|18778.5|18796.5|18766.5|9
1629343090000|2021-08-19 03:18:10|18796.5|18766.5|18796.5|18766.5|18796.5|18766.5|18796.5|18766.5|1
1629343100000|2021-08-19 03:18:20|18794|18764|18794.5|18764.5|18796.5|18766.5|18791.5|18761.5|5
1629343110000|2021-08-19 03:18:30|18796.5|18766.5|18796.5|18766.5|18796.5|18766.5|18796.5|18766.5|1
1629343120000|2021-08-19 03:18:40|18797|18767|18809|18779|18809|18779|18797|18767|6
1629343130000|2021-08-19 03:18:50|18806.5|18776.5|18808.5|18778.5|18808.5|18778.5|18806.5|18776.5|2
1629343140000|2021-08-19 03:19:00|18806.5|18776.5|18799.5|18769.5|18806.5|18776.5|18797.5|18767.5|6
1629343150000|2021-08-19 03:19:10|18801.5|18771.5|18799.5|18769.5|18801.5|18771.5|18796.5|18766.5|4
1629343160000|2021-08-19 03:19:20|18797|18767|18796.5|18766.5|18799.5|18769.5|18796.5|18766.5|4
1629343170000|2021-08-19 03:19:30|18797|18767|18797.5|18767.5|18799.5|18769.5|18797|18767|3
1629343180000|2021-08-19 03:19:40|18799.5|18769.5|18797|18767|18801.5|18771.5|18797|18767|6
1629343190000|2021-08-19 03:19:50|18799|18769|18799|18769|18799|18769|18799|18769|1
1629343200000|2021-08-19 03:20:00|18801.5|18771.5|18801.5|18771.5|18801.5|18771.5|18801.5|18771.5|1
1629343210000|2021-08-19 03:20:10|18802|18772|18801.5|18771.5|18802|18772|18801.5|18771.5|2
1629343220000|2021-08-19 03:20:20|18799.5|18769.5|18796.5|18766.5|18799.5|18769.5|18796.5|18766.5|3
1629343230000|2021-08-19 03:20:30|18794.5|18764.5|18796.5|18766.5|18796.5|18766.5|18794.5|18764.5|2
1629343260000|2021-08-19 03:21:00|18797|18767|18799|18769|18799|18769|18797|18767|2
1629343270000|2021-08-19 03:21:10|18801.5|18771.5|18811.5|18781.5|18811.5|18781.5|18801.5|18771.5|6
1629343280000|2021-08-19 03:21:20|18812|18782|18821.5|18791.5|18821.5|18791.5|18812|18782|9
1629343290000|2021-08-19 03:21:30|18819.5|18789.5|18819.5|18789.5|18819.5|18789.5|18819.5|18789.5|1
1629343300000|2021-08-19 03:21:40|18816.5|18786.5|18819|18789|18819|18789|18812|18782|6
1629343310000|2021-08-19 03:21:50|18816.5|18786.5|18816.5|18786.5|18816.5|18786.5|18816.5|18786.5|1
1629343320000|2021-08-19 03:22:00|18814.5|18784.5|18812.5|18782.5|18814.5|18784.5|18811.5|18781.5|4
1629343330000|2021-08-19 03:22:10|18814.5|18784.5|18814.5|18784.5|18819.5|18789.5|18811.5|18781.5|11
1629343340000|2021-08-19 03:22:20|18816.5|18786.5|18809.5|18779.5|18816.5|18786.5|18809.5|18779.5|5
1629343350000|2021-08-19 03:22:30|18807|18777|18804.5|18774.5|18807|18777|18802.5|18772.5|7
1629343360000|2021-08-19 03:22:40|18802.5|18772.5|18799.5|18769.5|18802.5|18772.5|18799.5|18769.5|3
1629343370000|2021-08-19 03:22:50|18801.5|18771.5|18806.5|18776.5|18806.5|18776.5|18801.5|18771.5|8
1629343380000|2021-08-19 03:23:00|18807|18777|18806.5|18776.5|18807|18777|18806.5|18776.5|2
1629343390000|2021-08-19 03:23:10|18804.5|18774.5|18809|18779|18811.5|18781.5|18802.5|18772.5|7
1629343400000|2021-08-19 03:23:20|18806.5|18776.5|18799|18769|18806.5|18776.5|18797|18767|6
1629343410000|2021-08-19 03:23:30|18796.5|18766.5|18799|18769|18799|18769|18796.5|18766.5|2
1629343420000|2021-08-19 03:23:40|18801.5|18771.5|18797|18767|18802|18772|18797|18767|5
1629343430000|2021-08-19 03:23:50|18799.5|18769.5|18802|18772|18802|18772|18796.5|18766.5|5
1629343440000|2021-08-19 03:24:00|18804.5|18774.5|18801.5|18771.5|18804.5|18774.5|18801.5|18771.5|3
1629343450000|2021-08-19 03:24:10|18799.5|18769.5|18796.5|18766.5|18801.5|18771.5|18796.5|18766.5|4
1629343460000|2021-08-19 03:24:20|18799.5|18769.5|18797|18767|18799.5|18769.5|18797|18767|2
1629343470000|2021-08-19 03:24:30|18799.5|18769.5|18797|18767|18801.5|18771.5|18797|18767|6
1629343480000|2021-08-19 03:24:40|18801.5|18771.5|18802|18772|18802|18772|18797|18767|13
1629343490000|2021-08-19 03:24:50|18799.5|18769.5|18801.5|18771.5|18802|18772|18799.5|18769.5|13
1629343500000|2021-08-19 03:25:00|18799.5|18769.5|18801.5|18771.5|18804.5|18774.5|18799.5|18769.5|12
1629343510000|2021-08-19 03:25:10|18799.5|18769.5|18801.5|18771.5|18801.5|18771.5|18799.5|18769.5|4
1629343520000|2021-08-19 03:25:20|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|1
1629343530000|2021-08-19 03:25:30|18797.5|18767.5|18796.5|18766.5|18797.5|18767.5|18796.5|18766.5|2
1629343540000|2021-08-19 03:25:40|18794.5|18764.5|18802|18772|18802|18772|18794.5|18764.5|5
1629343550000|2021-08-19 03:25:50|18799.5|18769.5|18804.5|18774.5|18804.5|18774.5|18799.5|18769.5|6
1629343560000|2021-08-19 03:26:00|18806.5|18776.5|18802|18772|18806.5|18776.5|18802|18772|3
1629343570000|2021-08-19 03:26:10|18799.5|18769.5|18799.5|18769.5|18801.5|18771.5|18799.5|18769.5|3
1629343580000|2021-08-19 03:26:20|18801.5|18771.5|18802.5|18772.5|18807.5|18777.5|18799.5|18769.5|6
1629343590000|2021-08-19 03:26:30|18804.5|18774.5|18809.5|18779.5|18809.5|18779.5|18804.5|18774.5|2
1629343600000|2021-08-19 03:26:40|18807|18777|18804.5|18774.5|18807|18777|18804.5|18774.5|2
1629343610000|2021-08-19 03:26:50|18807|18777|18807|18777|18807|18777|18807|18777|1
1629343620000|2021-08-19 03:27:00|18809.5|18779.5|18810|18780|18812.5|18782.5|18809.5|18779.5|6
1629343630000|2021-08-19 03:27:10|18811.5|18781.5|18812.5|18782.5|18812.5|18782.5|18809.5|18779.5|6
1629343640000|2021-08-19 03:27:20|18810.5|18780.5|18812.5|18782.5|18812.5|18782.5|18810.5|18780.5|3
1629343650000|2021-08-19 03:27:30|18809.5|18779.5|18806.5|18776.5|18809.5|18779.5|18804.5|18774.5|4
1629343660000|2021-08-19 03:27:40|18804.5|18774.5|18801.5|18771.5|18804.5|18774.5|18801.5|18771.5|7
1629343670000|2021-08-19 03:27:50|18799.5|18769.5|18796.5|18766.5|18799.5|18769.5|18796.5|18766.5|5
1629343680000|2021-08-19 03:28:00|18797|18767|18796.5|18766.5|18797|18767|18796.5|18766.5|4
1629343690000|2021-08-19 03:28:10|18797.5|18767.5|18804.5|18774.5|18804.5|18774.5|18797.5|18767.5|17
1629343700000|2021-08-19 03:28:20|18806.5|18776.5|18806.5|18776.5|18807.5|18777.5|18804.5|18774.5|12
1629343710000|2021-08-19 03:28:30|18807.5|18777.5|18809.5|18779.5|18809.5|18779.5|18804.5|18774.5|10
1629343730000|2021-08-19 03:28:50|18807.5|18777.5|18802.5|18772.5|18807.5|18777.5|18799.5|18769.5|10
1629343740000|2021-08-19 03:29:00|18804.5|18774.5|18806.5|18776.5|18806.5|18776.5|18804.5|18774.5|4
1629343750000|2021-08-19 03:29:10|18809.5|18779.5|18809.5|18779.5|18809.5|18779.5|18809.5|18779.5|1
1629343760000|2021-08-19 03:29:20|18811.5|18781.5|18811.5|18781.5|18811.5|18781.5|18811.5|18781.5|1
1629343770000|2021-08-19 03:29:30|18812|18782|18811.5|18781.5|18812|18782|18809.5|18779.5|5
1629343780000|2021-08-19 03:29:40|18809.5|18779.5|18819.5|18789.5|18819.5|18789.5|18809.5|18779.5|6
1629343790000|2021-08-19 03:29:50|18821.5|18791.5|18816.5|18786.5|18824.5|18794.5|18816.5|18786.5|7
1629343810000|2021-08-19 03:30:10|18814.5|18784.5|18811.5|18781.5|18814.5|18784.5|18811.5|18781.5|2
1629343820000|2021-08-19 03:30:20|18809|18779|18807.5|18777.5|18809|18779|18807.5|18777.5|2
1629343830000|2021-08-19 03:30:30|18806.5|18776.5|18806.5|18776.5|18806.5|18776.5|18806.5|18776.5|1
1629343840000|2021-08-19 03:30:40|18804.5|18774.5|18802|18772|18804.5|18774.5|18802|18772|2
1629343900000|2021-08-19 03:31:40|18801.5|18771.5|18801.5|18771.5|18801.5|18771.5|18801.5|18771.5|1
1629343930000|2021-08-19 03:32:10|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|1
1629344570000|2021-08-19 03:42:50|18790.5|18760.5|18789.5|18759.5|18790.5|18760.5|18789.5|18759.5|2
1629344590000|2021-08-19 03:43:10|18785|18755|18787.5|18757.5|18787.5|18757.5|18785|18755|3
1629344620000|2021-08-19 03:43:40|18784.5|18754.5|18784.5|18754.5|18784.5|18754.5|18784.5|18754.5|1
1629344740000|2021-08-19 03:45:40|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|1
1629344750000|2021-08-19 03:45:50|18784.5|18754.5|18784.5|18754.5|18784.5|18754.5|18784.5|18754.5|1
1629344760000|2021-08-19 03:46:00|18787|18757|18791.5|18761.5|18791.5|18761.5|18787|18757|3
1629344810000|2021-08-19 03:46:50|18789.5|18759.5|18779.5|18749.5|18789.5|18759.5|18779.5|18749.5|2
1629344920000|2021-08-19 03:48:40|18780|18750|18780|18750|18780|18750|18780|18750|1
1629344930000|2021-08-19 03:48:50|18782|18752|18786.5|18756.5|18786.5|18756.5|18782|18752|2
1629345470000|2021-08-19 03:57:50|18784.5|18754.5|18786.5|18756.5|18786.5|18756.5|18784.5|18754.5|2
1629345480000|2021-08-19 03:58:00|18784.5|18754.5|18782.5|18752.5|18784.5|18754.5|18782.5|18752.5|2
1629345510000|2021-08-19 03:58:30|18785|18755|18782.5|18752.5|18785|18755|18782.5|18752.5|3
1629345710000|2021-08-19 04:01:50|18784.5|18754.5|18784.5|18754.5|18784.5|18754.5|18784.5|18754.5|1
1629345720000|2021-08-19 04:02:00|18788.5|18758.5|18782.5|18752.5|18788.5|18758.5|18782.5|18752.5|4
1629345730000|2021-08-19 04:02:10|18784.5|18754.5|18786.5|18756.5|18786.5|18756.5|18784.5|18754.5|2
1629345740000|2021-08-19 04:02:20|18789|18759|18784.5|18754.5|18789.5|18759.5|18782.5|18752.5|5
1629345770000|2021-08-19 04:02:50|18787|18757|18789.5|18759.5|18789.5|18759.5|18787|18757|2
1629345820000|2021-08-19 04:03:40|18791.5|18761.5|18792.5|18762.5|18792.5|18762.5|18791.5|18761.5|2
1629345870000|2021-08-19 04:04:30|18789.5|18759.5|18789.5|18759.5|18789.5|18759.5|18789.5|18759.5|1
1629346000000|2021-08-19 04:06:40|18791.5|18761.5|18796.5|18766.5|18796.5|18766.5|18791.5|18761.5|2
1629346040000|2021-08-19 04:07:20|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|1
1629346070000|2021-08-19 04:07:50|18796.5|18766.5|18801.5|18771.5|18801.5|18771.5|18796.5|18766.5|2
1629346250000|2021-08-19 04:10:50|18811.5|18781.5|18811.5|18781.5|18811.5|18781.5|18811.5|18781.5|1
1629346340000|2021-08-19 04:12:20|18808.5|18778.5|18808.5|18778.5|18808.5|18778.5|18808.5|18778.5|1
1629346560000|2021-08-19 04:16:00|18811.5|18781.5|18811.5|18781.5|18811.5|18781.5|18811.5|18781.5|1
1629346580000|2021-08-19 04:16:20|18808.5|18778.5|18808.5|18778.5|18808.5|18778.5|18808.5|18778.5|1
1629346840000|2021-08-19 04:20:40|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|1
1629346900000|2021-08-19 04:21:40|18790|18760|18792.5|18762.5|18792.5|18762.5|18790|18760|2
1629346910000|2021-08-19 04:21:50|18794.5|18764.5|18796.5|18766.5|18796.5|18766.5|18794.5|18764.5|2
1629347020000|2021-08-19 04:23:40|18797|18767|18797|18767|18797|18767|18797|18767|1
1629347040000|2021-08-19 04:24:00|18798.5|18768.5|18798.5|18768.5|18798.5|18768.5|18798.5|18768.5|1
1629347100000|2021-08-19 04:25:00|18799|18769|18799|18769|18799|18769|18799|18769|1
1629347430000|2021-08-19 04:30:30|18797|18767|18797|18767|18797|18767|18797|18767|1
1629347550000|2021-08-19 04:32:30|18799|18769|18799|18769|18799|18769|18799|18769|1
1629347610000|2021-08-19 04:33:30|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|1
1629347700000|2021-08-19 04:35:00|18801.5|18771.5|18801.5|18771.5|18801.5|18771.5|18801.5|18771.5|1
1629348030000|2021-08-19 04:40:30|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|18797.5|18767.5|3
1629348190000|2021-08-19 04:43:10|18797|18767|18790|18760|18797|18767|18790|18760|2
1629348200000|2021-08-19 04:43:20|18792|18762|18792|18762|18792|18762|18792|18762|1
1629348330000|2021-08-19 04:45:30|18789.5|18759.5|18789.5|18759.5|18789.5|18759.5|18789.5|18759.5|1
1629348480000|2021-08-19 04:48:00|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|1
1629348570000|2021-08-19 04:49:30|18789.5|18759.5|18789.5|18759.5|18789.5|18759.5|18789.5|18759.5|1
1629348820000|2021-08-19 04:53:40|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|1
1629348930000|2021-08-19 04:55:30|18787|18757|18787|18757|18787|18757|18787|18757|1
1629349100000|2021-08-19 04:58:20|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|1
1629349220000|2021-08-19 05:00:20|18789.5|18759.5|18791.5|18761.5|18791.5|18761.5|18789.5|18759.5|2
1629349260000|2021-08-19 05:01:00|18794|18764|18794|18764|18794|18764|18794|18764|1
1629349320000|2021-08-19 05:02:00|18794.5|18764.5|18794.5|18764.5|18794.5|18764.5|18794.5|18764.5|1
1629349430000|2021-08-19 05:03:50|18796.5|18766.5|18794.5|18764.5|18796.5|18766.5|18794.5|18764.5|2
1629349440000|2021-08-19 05:04:00|18796.5|18766.5|18796.5|18766.5|18796.5|18766.5|18796.5|18766.5|1
1629349460000|2021-08-19 05:04:20|18799|18769|18798.5|18768.5|18799|18769|18798.5|18768.5|2
1629349510000|2021-08-19 05:05:10|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|1
1629349680000|2021-08-19 05:08:00|18796.5|18766.5|18796.5|18766.5|18796.5|18766.5|18796.5|18766.5|1
1629349720000|2021-08-19 05:08:40|18794.5|18764.5|18789.5|18759.5|18794.5|18764.5|18789.5|18759.5|2
1629349770000|2021-08-19 05:09:30|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|1
1629349800000|2021-08-19 05:10:00|18789.5|18759.5|18789.5|18759.5|18789.5|18759.5|18789.5|18759.5|1
1629349870000|2021-08-19 05:11:10|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|1
1629350030000|2021-08-19 05:13:50|18787|18757|18787|18757|18787|18757|18787|18757|1
1629350090000|2021-08-19 05:14:50|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|1
1629350230000|2021-08-19 05:17:10|18789.5|18759.5|18791.5|18761.5|18791.5|18761.5|18789.5|18759.5|2
1629350290000|2021-08-19 05:18:10|18789.5|18759.5|18789.5|18759.5|18789.5|18759.5|18789.5|18759.5|1
1629350350000|2021-08-19 05:19:10|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|1
1629350570000|2021-08-19 05:22:50|18787|18757|18787|18757|18787|18757|18787|18757|1
1629350580000|2021-08-19 05:23:00|18784.5|18754.5|18789.5|18759.5|18789.5|18759.5|18780.5|18750.5|6
1629350590000|2021-08-19 05:23:10|18792|18762|18792|18762|18792|18762|18792|18762|1
1629350600000|2021-08-19 05:23:20|18794.5|18764.5|18794.5|18764.5|18794.5|18764.5|18794.5|18764.5|1
1629350610000|2021-08-19 05:23:30|18796.5|18766.5|18792.5|18762.5|18797|18767|18792.5|18762.5|4
1629350640000|2021-08-19 05:24:00|18794.5|18764.5|18794.5|18764.5|18794.5|18764.5|18794.5|18764.5|1
1629350660000|2021-08-19 05:24:20|18796.5|18766.5|18792.5|18762.5|18797.5|18767.5|18792.5|18762.5|4
1629350700000|2021-08-19 05:25:00|18794.5|18764.5|18794.5|18764.5|18794.5|18764.5|18794.5|18764.5|1
1629350710000|2021-08-19 05:25:10|18798.5|18768.5|18801|18771|18801|18771|18798.5|18768.5|2
1629350720000|2021-08-19 05:25:20|18801.5|18771.5|18801.5|18771.5|18801.5|18771.5|18801.5|18771.5|1
1629350790000|2021-08-19 05:26:30|18799.5|18769.5|18794.5|18764.5|18799.5|18769.5|18792.5|18762.5|3
1629350890000|2021-08-19 05:28:10|18796.5|18766.5|18796.5|18766.5|18796.5|18766.5|18796.5|18766.5|1
1629350900000|2021-08-19 05:28:20|18798.5|18768.5|18796.5|18766.5|18798.5|18768.5|18796.5|18766.5|2
1629350910000|2021-08-19 05:28:30|18794.5|18764.5|18797|18767|18799.5|18769.5|18794.5|18764.5|5
1629350920000|2021-08-19 05:28:40|18795|18765|18795|18765|18795|18765|18795|18765|1
1629350940000|2021-08-19 05:29:00|18794.5|18764.5|18799.5|18769.5|18799.5|18769.5|18794.5|18764.5|8
1629350950000|2021-08-19 05:29:10|18797|18767|18796.5|18766.5|18797|18767|18794.5|18764.5|7
1629350960000|2021-08-19 05:29:20|18794.5|18764.5|18796.5|18766.5|18796.5|18766.5|18792.5|18762.5|4
1629350980000|2021-08-19 05:29:40|18794.5|18764.5|18791.5|18761.5|18794.5|18764.5|18787.5|18757.5|4
1629350990000|2021-08-19 05:29:50|18792|18762|18791.5|18761.5|18794.5|18764.5|18791.5|18761.5|3
1629351000000|2021-08-19 05:30:00|18792.5|18762.5|18824.5|18794.5|18824.5|18794.5|18792.5|18762.5|22
1629351010000|2021-08-19 05:30:10|18827|18797|18837.5|18807.5|18837.5|18807.5|18827|18797|12
1629351020000|2021-08-19 05:30:20|18839.5|18809.5|18829.5|18799.5|18839.5|18809.5|18827.5|18797.5|9
1629351030000|2021-08-19 05:30:30|18830|18800|18829.5|18799.5|18831.5|18801.5|18822.5|18792.5|9
1629351040000|2021-08-19 05:30:40|18832.5|18802.5|18840|18810|18842|18812|18832.5|18802.5|6
1629351050000|2021-08-19 05:30:50|18842.5|18812.5|18842|18812|18844|18814|18837.5|18807.5|8
1629351060000|2021-08-19 05:31:00|18839.5|18809.5|18845.5|18815.5|18845.5|18815.5|18837.5|18807.5|12
1629351070000|2021-08-19 05:31:10|18847.5|18817.5|18857.5|18827.5|18864|18834|18846.5|18816.5|18
1629351080000|2021-08-19 05:31:20|18856.5|18826.5|18867.5|18837.5|18869|18839|18856.5|18826.5|11
1629351090000|2021-08-19 05:31:30|18869.5|18839.5|18882.5|18852.5|18887|18857|18869.5|18839.5|12
1629351100000|2021-08-19 05:31:40|18879.5|18849.5|18881.5|18851.5|18881.5|18851.5|18877|18847|12
1629351110000|2021-08-19 05:31:50|18882|18852|18892.5|18862.5|18901.5|18871.5|18882|18852|16
1629351120000|2021-08-19 05:32:00|18891.5|18861.5|18899.5|18869.5|18902.5|18872.5|18891.5|18861.5|10
1629351130000|2021-08-19 05:32:10|18897.5|18867.5|18892|18862|18907.5|18877.5|18892|18862|15
1629351140000|2021-08-19 05:32:20|18894.5|18864.5|18899.5|18869.5|18899.5|18869.5|18894.5|18864.5|12
1629351150000|2021-08-19 05:32:30|18897.5|18867.5|18906.5|18876.5|18906.5|18876.5|18897|18867|14
1629351160000|2021-08-19 05:32:40|18904.5|18874.5|18907.5|18877.5|18911.5|18881.5|18902.5|18872.5|16
1629351170000|2021-08-19 05:32:50|18904.5|18874.5|18904|18874|18904.5|18874.5|18899.5|18869.5|12
1629351180000|2021-08-19 05:33:00|18902|18872|18895|18865|18904.5|18874.5|18892.5|18862.5|19
1629351190000|2021-08-19 05:33:10|18894.5|18864.5|18892.5|18862.5|18894.5|18864.5|18889.5|18859.5|9
1629351200000|2021-08-19 05:33:20|18889.5|18859.5|18894.5|18864.5|18894.5|18864.5|18887|18857|6
1629351210000|2021-08-19 05:33:30|18896.5|18866.5|18902.5|18872.5|18902.5|18872.5|18896.5|18866.5|5
1629351220000|2021-08-19 05:33:40|18904.5|18874.5|18902.5|18872.5|18904.5|18874.5|18902.5|18872.5|2
1629351230000|2021-08-19 05:33:50|18904.5|18874.5|18902.5|18872.5|18905|18875|18902.5|18872.5|5
1629351240000|2021-08-19 05:34:00|18905|18875|18905.5|18875.5|18905.5|18875.5|18904.5|18874.5|3
1629351250000|2021-08-19 05:34:10|18904.5|18874.5|18892|18862|18904.5|18874.5|18892|18862|7
1629351260000|2021-08-19 05:34:20|18889.5|18859.5|18896.5|18866.5|18896.5|18866.5|18886.5|18856.5|11
1629351270000|2021-08-19 05:34:30|18894.5|18864.5|18904.5|18874.5|18904.5|18874.5|18894.5|18864.5|7
1629351280000|2021-08-19 05:34:40|18903.5|18873.5|18902.5|18872.5|18907|18877|18900|18870|9
1629351290000|2021-08-19 05:34:50|18904.5|18874.5|18902.5|18872.5|18904.5|18874.5|18902.5|18872.5|2
1629351300000|2021-08-19 05:35:00|18901.5|18871.5|18912|18882|18912|18882|18899.5|18869.5|10
1629351310000|2021-08-19 05:35:10|18911.5|18881.5|18924.5|18894.5|18924.5|18894.5|18911.5|18881.5|11
1629351320000|2021-08-19 05:35:20|18927.5|18897.5|18939.5|18909.5|18939.5|18909.5|18927.5|18897.5|15
1629351330000|2021-08-19 05:35:30|18937.5|18907.5|18937.5|18907.5|18941.5|18911.5|18932.5|18902.5|9
1629351340000|2021-08-19 05:35:40|18937|18907|18932|18902|18937|18907|18931.5|18901.5|7
1629351350000|2021-08-19 05:35:50|18934.5|18904.5|18929.5|18899.5|18937.5|18907.5|18929.5|18899.5|8
1629351360000|2021-08-19 05:36:00|18929|18899|18927.5|18897.5|18929.5|18899.5|18919.5|18889.5|15
1629351370000|2021-08-19 05:36:10|18929.5|18899.5|18927|18897|18931.5|18901.5|18922.5|18892.5|10
1629351380000|2021-08-19 05:36:20|18929.5|18899.5|18932.5|18902.5|18936.5|18906.5|18927|18897|13
1629351390000|2021-08-19 05:36:30|18931.5|18901.5|18917.5|18887.5|18931.5|18901.5|18917.5|18887.5|8
1629351400000|2021-08-19 05:36:40|18919.5|18889.5|18919.5|18889.5|18921.5|18891.5|18914.5|18884.5|13
1629351410000|2021-08-19 05:36:50|18917.5|18887.5|18919.5|18889.5|18919.5|18889.5|18912.5|18882.5|6
1629351420000|2021-08-19 05:37:00|18917|18887|18924.5|18894.5|18927|18897|18917|18887|13
1629351430000|2021-08-19 05:37:10|18922.5|18892.5|18922.5|18892.5|18927|18897|18922.5|18892.5|11
1629351440000|2021-08-19 05:37:20|18924.5|18894.5|18922|18892|18924.5|18894.5|18919.5|18889.5|9
1629351450000|2021-08-19 05:37:30|18921.5|18891.5|18917|18887|18923.5|18893.5|18917|18887|11
1629351460000|2021-08-19 05:37:40|18914.5|18884.5|18917|18887|18919.5|18889.5|18912.5|18882.5|10
1629351470000|2021-08-19 05:37:50|18919.5|18889.5|18921.5|18891.5|18924.5|18894.5|18917|18887|8
1629351480000|2021-08-19 05:38:00|18919.5|18889.5|18907.5|18877.5|18919.5|18889.5|18907.5|18877.5|12
1629351490000|2021-08-19 05:38:10|18906.5|18876.5|18904.5|18874.5|18907.5|18877.5|18904.5|18874.5|7
1629351500000|2021-08-19 05:38:20|18905|18875|18904.5|18874.5|18907|18877|18902.5|18872.5|10
1629351510000|2021-08-19 05:38:30|18902.5|18872.5|18889|18859|18904.5|18874.5|18882.5|18852.5|15
1629351520000|2021-08-19 05:38:40|18891.5|18861.5|18892|18862|18892|18862|18887|18857|9
1629351530000|2021-08-19 05:38:50|18889.5|18859.5|18889.5|18859.5|18889.5|18859.5|18887.5|18857.5|5
1629351540000|2021-08-19 05:39:00|18887.5|18857.5|18889.5|18859.5|18892|18862|18887.5|18857.5|8
1629351550000|2021-08-19 05:39:10|18891.5|18861.5|18879.5|18849.5|18891.5|18861.5|18879.5|18849.5|10
1629351560000|2021-08-19 05:39:20|18879|18849|18881.5|18851.5|18881.5|18851.5|18876.5|18846.5|7
1629351570000|2021-08-19 05:39:30|18879.5|18849.5|18886.5|18856.5|18886.5|18856.5|18877.5|18847.5|14
1629351580000|2021-08-19 05:39:40|18887.5|18857.5|18887|18857|18889.5|18859.5|18887|18857|3
1629351590000|2021-08-19 05:39:50|18885|18855|18887.5|18857.5|18889.5|18859.5|18885|18855|7
1629351600000|2021-08-19 05:40:00|18889.5|18859.5|18884.5|18854.5|18889.5|18859.5|18884.5|18854.5|6
1629351610000|2021-08-19 05:40:10|18882.5|18852.5|18884.5|18854.5|18884.5|18854.5|18879.5|18849.5|7
1629351620000|2021-08-19 05:40:20|18882.5|18852.5|18882.5|18852.5|18887|18857|18882.5|18852.5|7
1629351630000|2021-08-19 05:40:30|18880.5|18850.5|18879.5|18849.5|18880.5|18850.5|18879.5|18849.5|2
1629351640000|2021-08-19 05:40:40|18879|18849|18879.5|18849.5|18879.5|18849.5|18877|18847|3
1629351650000|2021-08-19 05:40:50|18882|18852|18887.5|18857.5|18887.5|18857.5|18882|18852|6
1629351660000|2021-08-19 05:41:00|18885.5|18855.5|18879.5|18849.5|18885.5|18855.5|18879.5|18849.5|8
1629351670000|2021-08-19 05:41:10|18881.5|18851.5|18877.5|18847.5|18884.5|18854.5|18877.5|18847.5|7
1629351680000|2021-08-19 05:41:20|18876.5|18846.5|18869.5|18839.5|18876.5|18846.5|18867|18837|5
1629351690000|2021-08-19 05:41:30|18871.5|18841.5|18874.5|18844.5|18876.5|18846.5|18871.5|18841.5|11
1629351700000|2021-08-19 05:41:40|18876.5|18846.5|18876.5|18846.5|18876.5|18846.5|18876.5|18846.5|1
1629351710000|2021-08-19 05:41:50|18874.5|18844.5|18874.5|18844.5|18874.5|18844.5|18870|18840|5
1629351720000|2021-08-19 05:42:00|18872.5|18842.5|18881.5|18851.5|18881.5|18851.5|18872.5|18842.5|5
1629351730000|2021-08-19 05:42:10|18882|18852|18872.5|18842.5|18882.5|18852.5|18872.5|18842.5|7
1629351740000|2021-08-19 05:42:20|18874.5|18844.5|18876.5|18846.5|18876.5|18846.5|18872.5|18842.5|3
1629351760000|2021-08-19 05:42:40|18879|18849|18877.5|18847.5|18879|18849|18877.5|18847.5|2
1629351770000|2021-08-19 05:42:50|18879.5|18849.5|18877.5|18847.5|18879.5|18849.5|18877.5|18847.5|2
1629351780000|2021-08-19 05:43:00|18876.5|18846.5|18881.5|18851.5|18881.5|18851.5|18872.5|18842.5|6
1629351790000|2021-08-19 05:43:10|18882|18852|18889.5|18859.5|18891.5|18861.5|18882|18852|8
1629351800000|2021-08-19 05:43:20|18891.5|18861.5|18887.5|18857.5|18891.5|18861.5|18887.5|18857.5|3
1629351810000|2021-08-19 05:43:30|18889.5|18859.5|18891.5|18861.5|18891.5|18861.5|18887.5|18857.5|14
1629351820000|2021-08-19 05:43:40|18889.5|18859.5|18882.5|18852.5|18889.5|18859.5|18882.5|18852.5|5
1629351830000|2021-08-19 05:43:50|18884.5|18854.5|18882.5|18852.5|18886.5|18856.5|18881.5|18851.5|6
1629351840000|2021-08-19 05:44:00|18884.5|18854.5|18882.5|18852.5|18884.5|18854.5|18882.5|18852.5|6
1629351850000|2021-08-19 05:44:10|18881.5|18851.5|18881.5|18851.5|18881.5|18851.5|18877.5|18847.5|5
1629351860000|2021-08-19 05:44:20|18879.5|18849.5|18877.5|18847.5|18879.5|18849.5|18877.5|18847.5|2
1629351870000|2021-08-19 05:44:30|18879.5|18849.5|18877.5|18847.5|18881.5|18851.5|18877.5|18847.5|4
1629351880000|2021-08-19 05:44:40|18876.5|18846.5|18872.5|18842.5|18876.5|18846.5|18869.5|18839.5|6
1629351890000|2021-08-19 05:44:50|18874.5|18844.5|18877|18847|18879.5|18849.5|18869.5|18839.5|10
1629351900000|2021-08-19 05:45:00|18875|18845|18881.5|18851.5|18881.5|18851.5|18872.5|18842.5|8
1629351910000|2021-08-19 05:45:10|18879.5|18849.5|18877.5|18847.5|18881.5|18851.5|18877.5|18847.5|6
1629351920000|2021-08-19 05:45:20|18874.5|18844.5|18879.5|18849.5|18879.5|18849.5|18874.5|18844.5|6
1629351930000|2021-08-19 05:45:30|18881.5|18851.5|18876.5|18846.5|18881.5|18851.5|18874.5|18844.5|9
1629351940000|2021-08-19 05:45:40|18874.5|18844.5|18876.5|18846.5|18876.5|18846.5|18874.5|18844.5|2
1629351950000|2021-08-19 05:45:50|18874.5|18844.5|18876.5|18846.5|18877|18847|18870|18840|8
1629351960000|2021-08-19 05:46:00|18874.5|18844.5|18877.5|18847.5|18881.5|18851.5|18874.5|18844.5|5
1629351970000|2021-08-19 05:46:10|18877|18847|18877|18847|18877|18847|18877|18847|1
1629351990000|2021-08-19 05:46:30|18874.5|18844.5|18869.5|18839.5|18874.5|18844.5|18869.5|18839.5|5
1629352000000|2021-08-19 05:46:40|18868.5|18838.5|18864.5|18834.5|18868.5|18838.5|18862.5|18832.5|5
1629352010000|2021-08-19 05:46:50|18862.5|18832.5|18867|18837|18867|18837|18861.5|18831.5|6
1629352020000|2021-08-19 05:47:00|18866.5|18836.5|18864.5|18834.5|18866.5|18836.5|18862|18832|4
1629352030000|2021-08-19 05:47:10|18862.5|18832.5|18857.5|18827.5|18864.5|18834.5|18857.5|18827.5|5
1629352040000|2021-08-19 05:47:20|18856.5|18826.5|18859.5|18829.5|18859.5|18829.5|18852.5|18822.5|6
1629352050000|2021-08-19 05:47:30|18857.5|18827.5|18862.5|18832.5|18862.5|18832.5|18857.5|18827.5|6
1629352070000|2021-08-19 05:47:50|18859.5|18829.5|18859.5|18829.5|18859.5|18829.5|18857.5|18827.5|3
1629352080000|2021-08-19 05:48:00|18861.5|18831.5|18857.5|18827.5|18861.5|18831.5|18857.5|18827.5|5
1629352090000|2021-08-19 05:48:10|18859.5|18829.5|18861.5|18831.5|18861.5|18831.5|18859.5|18829.5|2
1629352110000|2021-08-19 05:48:30|18862|18832|18862|18832|18862|18832|18862|18832|1
1629352120000|2021-08-19 05:48:40|18864.5|18834.5|18864.5|18834.5|18864.5|18834.5|18864.5|18834.5|1
1629352130000|2021-08-19 05:48:50|18866.5|18836.5|18867|18837|18867.5|18837.5|18862.5|18832.5|6
1629352140000|2021-08-19 05:49:00|18869.5|18839.5|18869.5|18839.5|18869.5|18839.5|18869.5|18839.5|1
1629352150000|2021-08-19 05:49:10|18868.5|18838.5|18866.5|18836.5|18868.5|18838.5|18866.5|18836.5|2
1629352160000|2021-08-19 05:49:20|18864.5|18834.5|18864.5|18834.5|18864.5|18834.5|18862.5|18832.5|3
1629352170000|2021-08-19 05:49:30|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|1
1629352200000|2021-08-19 05:50:00|18860|18830|18857.5|18827.5|18860|18830|18857.5|18827.5|2
1629352210000|2021-08-19 05:50:10|18856.5|18826.5|18842.5|18812.5|18856.5|18826.5|18842.5|18812.5|7
1629352220000|2021-08-19 05:50:20|18844.5|18814.5|18847.5|18817.5|18852|18822|18844.5|18814.5|10
1629352230000|2021-08-19 05:50:30|18849.5|18819.5|18849.5|18819.5|18851.5|18821.5|18849.5|18819.5|7
1629352240000|2021-08-19 05:50:40|18847.5|18817.5|18847.5|18817.5|18849.5|18819.5|18847.5|18817.5|3
1629352250000|2021-08-19 05:50:50|18849.5|18819.5|18849.5|18819.5|18849.5|18819.5|18849.5|18819.5|1
1629352260000|2021-08-19 05:51:00|18847.5|18817.5|18842.5|18812.5|18849.5|18819.5|18842.5|18812.5|6
1629352270000|2021-08-19 05:51:10|18844.5|18814.5|18842.5|18812.5|18844.5|18814.5|18842.5|18812.5|4
1629352280000|2021-08-19 05:51:20|18844.5|18814.5|18844.5|18814.5|18844.5|18814.5|18842.5|18812.5|3
1629352290000|2021-08-19 05:51:30|18842.5|18812.5|18844.5|18814.5|18844.5|18814.5|18842.5|18812.5|2
1629352300000|2021-08-19 05:51:40|18842.5|18812.5|18842.5|18812.5|18842.5|18812.5|18842.5|18812.5|1
1629352310000|2021-08-19 05:51:50|18841.5|18811.5|18837.5|18807.5|18841.5|18811.5|18836.5|18806.5|7
1629352320000|2021-08-19 05:52:00|18836.5|18806.5|18836.5|18806.5|18836.5|18806.5|18830|18800|7
1629352330000|2021-08-19 05:52:10|18837|18807|18836.5|18806.5|18839.5|18809.5|18836.5|18806.5|3
1629352340000|2021-08-19 05:52:20|18834|18804|18837|18807|18837|18807|18834|18804|3
1629352350000|2021-08-19 05:52:30|18836.5|18806.5|18837|18807|18839.5|18809.5|18836.5|18806.5|4
1629352360000|2021-08-19 05:52:40|18839.5|18809.5|18841.5|18811.5|18841.5|18811.5|18837.5|18807.5|8
1629352370000|2021-08-19 05:52:50|18842|18812|18841.5|18811.5|18842|18812|18841.5|18811.5|2
1629352380000|2021-08-19 05:53:00|18839.5|18809.5|18832.5|18802.5|18839.5|18809.5|18832.5|18802.5|4
1629352390000|2021-08-19 05:53:10|18834.5|18804.5|18834.5|18804.5|18834.5|18804.5|18834.5|18804.5|1
1629352410000|2021-08-19 05:53:30|18838.5|18808.5|18839.5|18809.5|18839.5|18809.5|18838.5|18808.5|2
1629352420000|2021-08-19 05:53:40|18837|18807|18834.5|18804.5|18839.5|18809.5|18834.5|18804.5|5
1629352430000|2021-08-19 05:53:50|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|1
1629352440000|2021-08-19 05:54:00|18834.5|18804.5|18832|18802|18834.5|18804.5|18829.5|18799.5|5
1629352450000|2021-08-19 05:54:10|18829.5|18799.5|18831.5|18801.5|18831.5|18801.5|18829.5|18799.5|4
1629352460000|2021-08-19 05:54:20|18829.5|18799.5|18829.5|18799.5|18829.5|18799.5|18826.5|18796.5|4
1629352470000|2021-08-19 05:54:30|18831.5|18801.5|18826.5|18796.5|18831.5|18801.5|18824.5|18794.5|7
1629352480000|2021-08-19 05:54:40|18827|18797|18822.5|18792.5|18827|18797|18821.5|18791.5|7
1629352490000|2021-08-19 05:54:50|18821.5|18791.5|18821.5|18791.5|18821.5|18791.5|18821.5|18791.5|1
1629352500000|2021-08-19 05:55:00|18819.5|18789.5|18814.5|18784.5|18819.5|18789.5|18814.5|18784.5|9
1629352510000|2021-08-19 05:55:10|18817|18787|18824.5|18794.5|18829.5|18799.5|18815|18785|10
1629352520000|2021-08-19 05:55:20|18822.5|18792.5|18822.5|18792.5|18822.5|18792.5|18821.5|18791.5|3
1629352530000|2021-08-19 05:55:30|18821.5|18791.5|18824.5|18794.5|18824.5|18794.5|18821.5|18791.5|2
1629352540000|2021-08-19 05:55:40|18826.5|18796.5|18822.5|18792.5|18827.5|18797.5|18822.5|18792.5|6
1629352550000|2021-08-19 05:55:50|18821.5|18791.5|18826.5|18796.5|18826.5|18796.5|18821.5|18791.5|4
1629352560000|2021-08-19 05:56:00|18827|18797|18834.5|18804.5|18834.5|18804.5|18827|18797|5
1629352570000|2021-08-19 05:56:10|18836|18806|18836.5|18806.5|18836.5|18806.5|18832.5|18802.5|7
1629352580000|2021-08-19 05:56:20|18838.5|18808.5|18839.5|18809.5|18839.5|18809.5|18837.5|18807.5|4
1629352590000|2021-08-19 05:56:30|18837.5|18807.5|18837.5|18807.5|18837.5|18807.5|18837.5|18807.5|1
1629352600000|2021-08-19 05:56:40|18836.5|18806.5|18834.5|18804.5|18836.5|18806.5|18832.5|18802.5|8
1629352610000|2021-08-19 05:56:50|18832.5|18802.5|18834.5|18804.5|18834.5|18804.5|18829.5|18799.5|5
1629352620000|2021-08-19 05:57:00|18836.5|18806.5|18837|18807|18839|18809|18836.5|18806.5|3
1629352630000|2021-08-19 05:57:10|18834.5|18804.5|18834.5|18804.5|18834.5|18804.5|18834.5|18804.5|1
1629352640000|2021-08-19 05:57:20|18836.5|18806.5|18839.5|18809.5|18839.5|18809.5|18836.5|18806.5|3
1629352650000|2021-08-19 05:57:30|18841.5|18811.5|18842.5|18812.5|18846.5|18816.5|18837.5|18807.5|10
1629352660000|2021-08-19 05:57:40|18844.5|18814.5|18837.5|18807.5|18844.5|18814.5|18837.5|18807.5|5
1629352670000|2021-08-19 05:57:50|18836.5|18806.5|18840|18810|18840|18810|18836.5|18806.5|6
1629352680000|2021-08-19 05:58:00|18842.5|18812.5|18836.5|18806.5|18842.5|18812.5|18836.5|18806.5|5
1629352690000|2021-08-19 05:58:10|18834.5|18804.5|18834.5|18804.5|18834.5|18804.5|18834.5|18804.5|1
1629352700000|2021-08-19 05:58:20|18835|18805|18834.5|18804.5|18837|18807|18834.5|18804.5|3
1629352710000|2021-08-19 05:58:30|18832.5|18802.5|18834.5|18804.5|18834.5|18804.5|18832.5|18802.5|2
1629352730000|2021-08-19 05:58:50|18837|18807|18839.5|18809.5|18839.5|18809.5|18837|18807|2
1629352740000|2021-08-19 05:59:00|18840|18810|18844.5|18814.5|18844.5|18814.5|18840|18810|3
1629352750000|2021-08-19 05:59:10|18842|18812|18844.5|18814.5|18844.5|18814.5|18841.5|18811.5|9
1629352760000|2021-08-19 05:59:20|18842.5|18812.5|18844.5|18814.5|18844.5|18814.5|18842.5|18812.5|2
1629352780000|2021-08-19 05:59:40|18846.5|18816.5|18847.5|18817.5|18847.5|18817.5|18846.5|18816.5|2
1629352800000|2021-08-19 06:00:00|18844.5|18814.5|18847.5|18817.5|18847.5|18817.5|18844.5|18814.5|2
1629352810000|2021-08-19 06:00:10|18849.5|18819.5|18847.5|18817.5|18849.5|18819.5|18847.5|18817.5|2
1629352820000|2021-08-19 06:00:20|18849.5|18819.5|18849.5|18819.5|18849.5|18819.5|18849.5|18819.5|1
1629352830000|2021-08-19 06:00:30|18854.5|18824.5|18852.5|18822.5|18854.5|18824.5|18852.5|18822.5|4
1629352840000|2021-08-19 06:00:40|18850|18820|18852|18822|18852|18822|18850|18820|6
1629352850000|2021-08-19 06:00:50|18849.5|18819.5|18849.5|18819.5|18849.5|18819.5|18847.5|18817.5|3
1629352860000|2021-08-19 06:01:00|18847.5|18817.5|18847.5|18817.5|18847.5|18817.5|18847.5|18817.5|1
1629352870000|2021-08-19 06:01:10|18847|18817|18847|18817|18847|18817|18844.5|18814.5|3
1629352880000|2021-08-19 06:01:20|18844.5|18814.5|18847|18817|18847|18817|18844.5|18814.5|3
1629352890000|2021-08-19 06:01:30|18844.5|18814.5|18842.5|18812.5|18844.5|18814.5|18842.5|18812.5|2
1629352900000|2021-08-19 06:01:40|18841.5|18811.5|18841.5|18811.5|18841.5|18811.5|18841.5|18811.5|1
1629352920000|2021-08-19 06:02:00|18839.5|18809.5|18837|18807|18839.5|18809.5|18837|18807|4
1629352930000|2021-08-19 06:02:10|18836.5|18806.5|18839.5|18809.5|18839.5|18809.5|18836.5|18806.5|3
1629352940000|2021-08-19 06:02:20|18842|18812|18844.5|18814.5|18844.5|18814.5|18842|18812|2
1629352950000|2021-08-19 06:02:30|18842.5|18812.5|18842.5|18812.5|18842.5|18812.5|18842.5|18812.5|1
1629352960000|2021-08-19 06:02:40|18841.5|18811.5|18837.5|18807.5|18841.5|18811.5|18836.5|18806.5|6
1629352980000|2021-08-19 06:03:00|18836.5|18806.5|18839.5|18809.5|18839.5|18809.5|18832.5|18802.5|6
1629352990000|2021-08-19 06:03:10|18837.5|18807.5|18839.5|18809.5|18839.5|18809.5|18837.5|18807.5|4
1629353000000|2021-08-19 06:03:20|18837.5|18807.5|18836.5|18806.5|18837.5|18807.5|18836.5|18806.5|2
1629353010000|2021-08-19 06:03:30|18834.5|18804.5|18832.5|18802.5|18834.5|18804.5|18832.5|18802.5|2
1629353020000|2021-08-19 06:03:40|18834.5|18804.5|18832.5|18802.5|18834.5|18804.5|18832.5|18802.5|2
1629353030000|2021-08-19 06:03:50|18831.5|18801.5|18827.5|18797.5|18831.5|18801.5|18827.5|18797.5|6
1629353040000|2021-08-19 06:04:00|18830|18800|18824.5|18794.5|18830|18800|18822.5|18792.5|6
1629353050000|2021-08-19 06:04:10|18825|18795|18826.5|18796.5|18831.5|18801.5|18825|18795|7
1629353060000|2021-08-19 06:04:20|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|1
1629353070000|2021-08-19 06:04:30|18829.5|18799.5|18832.5|18802.5|18832.5|18802.5|18829.5|18799.5|3
1629353080000|2021-08-19 06:04:40|18834.5|18804.5|18832.5|18802.5|18834.5|18804.5|18832.5|18802.5|2
1629353090000|2021-08-19 06:04:50|18831.5|18801.5|18827.5|18797.5|18831.5|18801.5|18827.5|18797.5|3
1629353100000|2021-08-19 06:05:00|18826.5|18796.5|18829.5|18799.5|18829.5|18799.5|18822.5|18792.5|8
1629353110000|2021-08-19 06:05:10|18830.5|18800.5|18832.5|18802.5|18834.5|18804.5|18830.5|18800.5|4
1629353120000|2021-08-19 06:05:20|18830|18800|18829.5|18799.5|18830|18800|18827.5|18797.5|5
1629353130000|2021-08-19 06:05:30|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|1
1629353140000|2021-08-19 06:05:40|18826.5|18796.5|18826.5|18796.5|18826.5|18796.5|18826.5|18796.5|1
1629353150000|2021-08-19 06:05:50|18827.5|18797.5|18824.5|18794.5|18827.5|18797.5|18824.5|18794.5|3
1629353160000|2021-08-19 06:06:00|18822.5|18792.5|18822|18792|18824.5|18794.5|18822|18792|4
1629353170000|2021-08-19 06:06:10|18824.5|18794.5|18827|18797|18827|18797|18822.5|18792.5|5
1629353190000|2021-08-19 06:06:30|18824.5|18794.5|18817.5|18787.5|18824.5|18794.5|18817.5|18787.5|5
1629353200000|2021-08-19 06:06:40|18817|18787|18819.5|18789.5|18819.5|18789.5|18814.5|18784.5|7
1629353210000|2021-08-19 06:06:50|18817.5|18787.5|18820|18790|18820|18790|18817.5|18787.5|3
1629353220000|2021-08-19 06:07:00|18822.5|18792.5|18822.5|18792.5|18824.5|18794.5|18822.5|18792.5|5
1629353230000|2021-08-19 06:07:10|18821.5|18791.5|18824.5|18794.5|18824.5|18794.5|18821.5|18791.5|3
1629353240000|2021-08-19 06:07:20|18822.5|18792.5|18819.5|18789.5|18822.5|18792.5|18819.5|18789.5|3
1629353250000|2021-08-19 06:07:30|18817.5|18787.5|18817.5|18787.5|18819.5|18789.5|18817.5|18787.5|3
1629353260000|2021-08-19 06:07:40|18819.5|18789.5|18822.5|18792.5|18822.5|18792.5|18817.5|18787.5|7
1629353270000|2021-08-19 06:07:50|18820.5|18790.5|18822|18792|18822|18792|18820.5|18790.5|2
1629353300000|2021-08-19 06:08:20|18821.5|18791.5|18814.5|18784.5|18821.5|18791.5|18814.5|18784.5|10
1629353310000|2021-08-19 06:08:30|18816.5|18786.5|18816.5|18786.5|18819.5|18789.5|18816.5|18786.5|9
1629353320000|2021-08-19 06:08:40|18818.5|18788.5|18816.5|18786.5|18821.5|18791.5|18816.5|18786.5|4
1629353340000|2021-08-19 06:09:00|18814|18784|18806.5|18776.5|18814|18784|18806.5|18776.5|5
1629353350000|2021-08-19 06:09:10|18804.5|18774.5|18797.5|18767.5|18804.5|18774.5|18797.5|18767.5|8
1629353360000|2021-08-19 06:09:20|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|18797|18767|7
1629353370000|2021-08-19 06:09:30|18801.5|18771.5|18804|18774|18804.5|18774.5|18801.5|18771.5|4
1629353380000|2021-08-19 06:09:40|18804.5|18774.5|18812|18782|18814.5|18784.5|18804.5|18774.5|4
1629353390000|2021-08-19 06:09:50|18814.5|18784.5|18817|18787|18817|18787|18814.5|18784.5|3
1629353400000|2021-08-19 06:10:00|18816.5|18786.5|18806.5|18776.5|18816.5|18786.5|18806.5|18776.5|6
1629353410000|2021-08-19 06:10:10|18804.5|18774.5|18804.5|18774.5|18804.5|18774.5|18802|18772|4
1629353420000|2021-08-19 06:10:20|18802|18772|18804.5|18774.5|18804.5|18774.5|18801.5|18771.5|4
1629353430000|2021-08-19 06:10:30|18802|18772|18802|18772|18802|18772|18802|18772|1
1629353440000|2021-08-19 06:10:40|18801.5|18771.5|18801.5|18771.5|18801.5|18771.5|18801.5|18771.5|1
1629353450000|2021-08-19 06:10:50|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|1
1629353470000|2021-08-19 06:11:10|18802|18772|18804|18774|18804|18774|18802|18772|2
1629353480000|2021-08-19 06:11:20|18806.5|18776.5|18806.5|18776.5|18806.5|18776.5|18806.5|18776.5|1
1629353490000|2021-08-19 06:11:30|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|18804.5|18774.5|5
1629353500000|2021-08-19 06:11:40|18809.5|18779.5|18814.5|18784.5|18814.5|18784.5|18809.5|18779.5|5
1629353520000|2021-08-19 06:12:00|18812.5|18782.5|18807|18777|18812.5|18782.5|18807|18777|4
1629353530000|2021-08-19 06:12:10|18809.5|18779.5|18807.5|18777.5|18809.5|18779.5|18807.5|18777.5|4
1629353560000|2021-08-19 06:12:40|18806.5|18776.5|18806.5|18776.5|18806.5|18776.5|18806.5|18776.5|1
1629353590000|2021-08-19 06:13:10|18809|18779|18811.5|18781.5|18811.5|18781.5|18807|18777|4
1629353600000|2021-08-19 06:13:20|18813.5|18783.5|18819.5|18789.5|18819.5|18789.5|18813.5|18783.5|3
1629353610000|2021-08-19 06:13:30|18817.5|18787.5|18814.5|18784.5|18817.5|18787.5|18814.5|18784.5|3
1629353620000|2021-08-19 06:13:40|18815|18785|18819.5|18789.5|18819.5|18789.5|18815|18785|3
1629353630000|2021-08-19 06:13:50|18817.5|18787.5|18819.5|18789.5|18819.5|18789.5|18817.5|18787.5|2
1629353640000|2021-08-19 06:14:00|18815.5|18785.5|18814.5|18784.5|18816.5|18786.5|18814.5|18784.5|4
1629353650000|2021-08-19 06:14:10|18817|18787|18815|18785|18817|18787|18815|18785|2
1629353660000|2021-08-19 06:14:20|18817.5|18787.5|18812.5|18782.5|18817.5|18787.5|18812.5|18782.5|7
1629353670000|2021-08-19 06:14:30|18814.5|18784.5|18812|18782|18814.5|18784.5|18810|18780|4
1629353680000|2021-08-19 06:14:40|18809.5|18779.5|18809.5|18779.5|18809.5|18779.5|18807.5|18777.5|3
1629353690000|2021-08-19 06:14:50|18811.5|18781.5|18807.5|18777.5|18811.5|18781.5|18807.5|18777.5|7
1629353700000|2021-08-19 06:15:00|18809.5|18779.5|18807.5|18777.5|18809.5|18779.5|18807.5|18777.5|2
1629353710000|2021-08-19 06:15:10|18809.5|18779.5|18807.5|18777.5|18809.5|18779.5|18807.5|18777.5|2
1629353720000|2021-08-19 06:15:20|18809.5|18779.5|18809.5|18779.5|18809.5|18779.5|18809.5|18779.5|1
1629353730000|2021-08-19 06:15:30|18811.5|18781.5|18814.5|18784.5|18814.5|18784.5|18811.5|18781.5|4
1629353740000|2021-08-19 06:15:40|18817.5|18787.5|18815|18785|18817.5|18787.5|18815|18785|2
1629353750000|2021-08-19 06:15:50|18812.5|18782.5|18815|18785|18817.5|18787.5|18812.5|18782.5|4
1629353760000|2021-08-19 06:16:00|18817.5|18787.5|18812.5|18782.5|18817.5|18787.5|18812.5|18782.5|4
1629353770000|2021-08-19 06:16:10|18814.5|18784.5|18815.5|18785.5|18815.5|18785.5|18814.5|18784.5|2
1629353780000|2021-08-19 06:16:20|18817|18787|18815|18785|18817|18787|18815|18785|2
1629353790000|2021-08-19 06:16:30|18817.5|18787.5|18824.5|18794.5|18827.5|18797.5|18815.5|18785.5|10
1629353800000|2021-08-19 06:16:40|18822.5|18792.5|18827|18797|18829.5|18799.5|18822.5|18792.5|6
1629353810000|2021-08-19 06:16:50|18824.5|18794.5|18824.5|18794.5|18824.5|18794.5|18824.5|18794.5|1
1629353820000|2021-08-19 06:17:00|18822.5|18792.5|18817|18787|18822.5|18792.5|18812.5|18782.5|8
1629353830000|2021-08-19 06:17:10|18814.5|18784.5|18817|18787|18817|18787|18814.5|18784.5|2
1629353850000|2021-08-19 06:17:30|18814.5|18784.5|18811.5|18781.5|18814.5|18784.5|18809.5|18779.5|4
1629353860000|2021-08-19 06:17:40|18809.5|18779.5|18811.5|18781.5|18811.5|18781.5|18809.5|18779.5|4
1629353870000|2021-08-19 06:17:50|18809.5|18779.5|18809.5|18779.5|18812|18782|18809.5|18779.5|3
1629353880000|2021-08-19 06:18:00|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|1
1629353890000|2021-08-19 06:18:10|18806.5|18776.5|18806.5|18776.5|18806.5|18776.5|18802.5|18772.5|7
1629353900000|2021-08-19 06:18:20|18807.5|18777.5|18809.5|18779.5|18809.5|18779.5|18807.5|18777.5|2
1629353910000|2021-08-19 06:18:30|18811.5|18781.5|18807.5|18777.5|18811.5|18781.5|18807.5|18777.5|2
1629353920000|2021-08-19 06:18:40|18806.5|18776.5|18806.5|18776.5|18806.5|18776.5|18806.5|18776.5|1
1629353940000|2021-08-19 06:19:00|18804.5|18774.5|18804.5|18774.5|18804.5|18774.5|18804.5|18774.5|1
1629353950000|2021-08-19 06:19:10|18806.5|18776.5|18806.5|18776.5|18806.5|18776.5|18806.5|18776.5|1
1629353960000|2021-08-19 06:19:20|18807.5|18777.5|18809.5|18779.5|18811.5|18781.5|18807.5|18777.5|5
1629353970000|2021-08-19 06:19:30|18811.5|18781.5|18809.5|18779.5|18811.5|18781.5|18807.5|18777.5|8
1629353980000|2021-08-19 06:19:40|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|1
1629353990000|2021-08-19 06:19:50|18809.5|18779.5|18811.5|18781.5|18812|18782|18809.5|18779.5|5
1629354000000|2021-08-19 06:20:00|18809.5|18779.5|18812.5|18782.5|18814.5|18784.5|18809.5|18779.5|9
1629354010000|2021-08-19 06:20:10|18809.5|18779.5|18804.5|18774.5|18809.5|18779.5|18804.5|18774.5|7
1629354020000|2021-08-19 06:20:20|18802.5|18772.5|18797.5|18767.5|18804.5|18774.5|18797.5|18767.5|10
1629354030000|2021-08-19 06:20:30|18799.5|18769.5|18801.5|18771.5|18801.5|18771.5|18799.5|18769.5|4
1629354040000|2021-08-19 06:20:40|18802|18772|18802|18772|18802|18772|18802|18772|1
1629354050000|2021-08-19 06:20:50|18804.5|18774.5|18804.5|18774.5|18807.5|18777.5|18804.5|18774.5|5
1629354060000|2021-08-19 06:21:00|18802.5|18772.5|18801.5|18771.5|18802.5|18772.5|18801.5|18771.5|2
1629354070000|2021-08-19 06:21:10|18799.5|18769.5|18801.5|18771.5|18801.5|18771.5|18799.5|18769.5|2
1629354080000|2021-08-19 06:21:20|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|1
1629354090000|2021-08-19 06:21:30|18797.5|18767.5|18799.5|18769.5|18801.5|18771.5|18797.5|18767.5|12
1629354100000|2021-08-19 06:21:40|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|1
1629354110000|2021-08-19 06:21:50|18799.5|18769.5|18801.5|18771.5|18801.5|18771.5|18799.5|18769.5|2
1629354120000|2021-08-19 06:22:00|18802|18772|18802.5|18772.5|18804.5|18774.5|18802|18772|3
1629354130000|2021-08-19 06:22:10|18801.5|18771.5|18801.5|18771.5|18801.5|18771.5|18799.5|18769.5|5
1629354140000|2021-08-19 06:22:20|18799.5|18769.5|18797.5|18767.5|18801.5|18771.5|18797.5|18767.5|8
1629354150000|2021-08-19 06:22:30|18795.5|18765.5|18797|18767|18797|18767|18795.5|18765.5|2
1629354160000|2021-08-19 06:22:40|18795|18765|18797.5|18767.5|18799.5|18769.5|18792.5|18762.5|6
1629354180000|2021-08-19 06:23:00|18795.5|18765.5|18792.5|18762.5|18797|18767|18792.5|18762.5|5
1629354200000|2021-08-19 06:23:20|18790.5|18760.5|18790.5|18760.5|18792.5|18762.5|18790.5|18760.5|5
1629354210000|2021-08-19 06:23:30|18789.5|18759.5|18790.5|18760.5|18792.5|18762.5|18789.5|18759.5|3
1629354220000|2021-08-19 06:23:40|18792.5|18762.5|18790.5|18760.5|18792.5|18762.5|18790.5|18760.5|4
1629354230000|2021-08-19 06:23:50|18792.5|18762.5|18790.5|18760.5|18792.5|18762.5|18790.5|18760.5|6
1629354240000|2021-08-19 06:24:00|18792.5|18762.5|18792.5|18762.5|18794.5|18764.5|18792.5|18762.5|3
1629354250000|2021-08-19 06:24:10|18794.5|18764.5|18794.5|18764.5|18794.5|18764.5|18794.5|18764.5|1
1629354260000|2021-08-19 06:24:20|18796.5|18766.5|18794.5|18764.5|18796.5|18766.5|18792.5|18762.5|4
1629354270000|2021-08-19 06:24:30|18796.5|18766.5|18797.5|18767.5|18797.5|18767.5|18794.5|18764.5|4
1629354280000|2021-08-19 06:24:40|18799.5|18769.5|18797.5|18767.5|18799.5|18769.5|18797.5|18767.5|6
1629354290000|2021-08-19 06:24:50|18799.5|18769.5|18797.5|18767.5|18799.5|18769.5|18797.5|18767.5|2
1629354300000|2021-08-19 06:25:00|18796.5|18766.5|18792.5|18762.5|18796.5|18766.5|18792.5|18762.5|5
1629354310000|2021-08-19 06:25:10|18794.5|18764.5|18792.5|18762.5|18794.5|18764.5|18792.5|18762.5|2
1629354320000|2021-08-19 06:25:20|18790.5|18760.5|18792.5|18762.5|18792.5|18762.5|18790.5|18760.5|2
1629354330000|2021-08-19 06:25:30|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|1
1629354350000|2021-08-19 06:25:50|18792.5|18762.5|18790.5|18760.5|18792.5|18762.5|18790.5|18760.5|2
1629354360000|2021-08-19 06:26:00|18792.5|18762.5|18790|18760|18792.5|18762.5|18790|18760|10
1629354370000|2021-08-19 06:26:10|18792|18762|18787|18757|18792|18762|18787|18757|7
1629354390000|2021-08-19 06:26:30|18784.5|18754.5|18789.5|18759.5|18789.5|18759.5|18782.5|18752.5|5
1629354400000|2021-08-19 06:26:40|18791.5|18761.5|18787.5|18757.5|18791.5|18761.5|18787.5|18757.5|5
1629354410000|2021-08-19 06:26:50|18789.5|18759.5|18787.5|18757.5|18789.5|18759.5|18787.5|18757.5|2
1629354430000|2021-08-19 06:27:10|18789.5|18759.5|18787.5|18757.5|18789.5|18759.5|18787.5|18757.5|2
1629354440000|2021-08-19 06:27:20|18789.5|18759.5|18792.5|18762.5|18794.5|18764.5|18789.5|18759.5|5
1629354450000|2021-08-19 06:27:30|18794.5|18764.5|18797|18767|18797|18767|18794.5|18764.5|4
1629354460000|2021-08-19 06:27:40|18796.5|18766.5|18794.5|18764.5|18796.5|18766.5|18792.5|18762.5|3
1629354470000|2021-08-19 06:27:50|18790.5|18760.5|18787.5|18757.5|18792.5|18762.5|18787.5|18757.5|4
1629354490000|2021-08-19 06:28:10|18786.5|18756.5|18786.5|18756.5|18786.5|18756.5|18786.5|18756.5|1
1629354500000|2021-08-19 06:28:20|18784.5|18754.5|18784.5|18754.5|18784.5|18754.5|18784.5|18754.5|1
1629354510000|2021-08-19 06:28:30|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|18782.5|18752.5|1
1629354520000|2021-08-19 06:28:40|18781.5|18751.5|18779.5|18749.5|18782.5|18752.5|18779.5|18749.5|4
1629354530000|2021-08-19 06:28:50|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|1
1629354540000|2021-08-19 06:29:00|18775|18745|18775|18745|18775|18745|18775|18745|1
1629354550000|2021-08-19 06:29:10|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|1
1629354570000|2021-08-19 06:29:30|18779.5|18749.5|18777.5|18747.5|18779.5|18749.5|18777.5|18747.5|3
1629354580000|2021-08-19 06:29:40|18779.5|18749.5|18777.5|18747.5|18779.5|18749.5|18777.5|18747.5|2
1629354600000|2021-08-19 06:30:00|18779.5|18749.5|18779.5|18749.5|18779.5|18749.5|18779.5|18749.5|1
1629354610000|2021-08-19 06:30:10|18777.5|18747.5|18774.5|18744.5|18777.5|18747.5|18774.5|18744.5|6
1629354620000|2021-08-19 06:30:20|18777|18747|18779.5|18749.5|18779.5|18749.5|18774.5|18744.5|4
1629354640000|2021-08-19 06:30:40|18777|18747|18774.5|18744.5|18777.5|18747.5|18774.5|18744.5|8
1629354650000|2021-08-19 06:30:50|18777|18747|18777|18747|18777|18747|18774.5|18744.5|9
1629354660000|2021-08-19 06:31:00|18779.5|18749.5|18781.5|18751.5|18781.5|18751.5|18779.5|18749.5|10
1629354670000|2021-08-19 06:31:10|18779.5|18749.5|18779.5|18749.5|18781.5|18751.5|18779.5|18749.5|5
1629354680000|2021-08-19 06:31:20|18781.5|18751.5|18779.5|18749.5|18781.5|18751.5|18779.5|18749.5|4
1629354690000|2021-08-19 06:31:30|18781.5|18751.5|18784|18754|18784|18754|18781.5|18751.5|2
1629354700000|2021-08-19 06:31:40|18781.5|18751.5|18777.5|18747.5|18781.5|18751.5|18777.5|18747.5|9
1629354710000|2021-08-19 06:31:50|18779.5|18749.5|18779.5|18749.5|18781.5|18751.5|18777.5|18747.5|5
1629354720000|2021-08-19 06:32:00|18775|18745|18777.5|18747.5|18777.5|18747.5|18775|18745|10
1629354730000|2021-08-19 06:32:10|18775|18745|18772.5|18742.5|18777.5|18747.5|18770.5|18740.5|7
1629354740000|2021-08-19 06:32:20|18775|18745|18774.5|18744.5|18777|18747|18772.5|18742.5|11
1629354750000|2021-08-19 06:32:30|18777|18747|18776.5|18746.5|18777|18747|18776.5|18746.5|2
1629354760000|2021-08-19 06:32:40|18779.5|18749.5|18779.5|18749.5|18781.5|18751.5|18779.5|18749.5|7
1629354770000|2021-08-19 06:32:50|18781.5|18751.5|18779.5|18749.5|18781.5|18751.5|18779.5|18749.5|8
1629354780000|2021-08-19 06:33:00|18781.5|18751.5|18791.5|18761.5|18791.5|18761.5|18779.5|18749.5|12
1629354790000|2021-08-19 06:33:10|18792|18762|18794.5|18764.5|18798.5|18768.5|18790|18760|8
1629354800000|2021-08-19 06:33:20|18796.5|18766.5|18799.5|18769.5|18799.5|18769.5|18794.5|18764.5|4
1629354810000|2021-08-19 06:33:30|18801.5|18771.5|18801.5|18771.5|18801.5|18771.5|18794.5|18764.5|12
1629354820000|2021-08-19 06:33:40|18799.5|18769.5|18797|18767|18799.5|18769.5|18797|18767|8
1629354830000|2021-08-19 06:33:50|18803.5|18773.5|18799.5|18769.5|18803.5|18773.5|18794.5|18764.5|9
1629354840000|2021-08-19 06:34:00|18801.5|18771.5|18801.5|18771.5|18801.5|18771.5|18801.5|18771.5|1
1629354850000|2021-08-19 06:34:10|18802|18772|18804|18774|18807|18777|18801.5|18771.5|8
1629354860000|2021-08-19 06:34:20|18808.5|18778.5|18809.5|18779.5|18809.5|18779.5|18808.5|18778.5|2
1629354870000|2021-08-19 06:34:30|18808.5|18778.5|18806.5|18776.5|18808.5|18778.5|18806.5|18776.5|4
1629354880000|2021-08-19 06:34:40|18807|18777|18807.5|18777.5|18807.5|18777.5|18805|18775|3
1629354890000|2021-08-19 06:34:50|18813.5|18783.5|18811.5|18781.5|18814.5|18784.5|18811.5|18781.5|4
1629354900000|2021-08-19 06:35:00|18809.5|18779.5|18809|18779|18812|18782|18807.5|18777.5|15
1629354910000|2021-08-19 06:35:10|18807|18777|18809.5|18779.5|18811.5|18781.5|18807|18777|19
1629354920000|2021-08-19 06:35:20|18811.5|18781.5|18819.5|18789.5|18822.5|18792.5|18809.5|18779.5|17
1629354930000|2021-08-19 06:35:30|18817.5|18787.5|18821.5|18791.5|18824.5|18794.5|18816.5|18786.5|7
1629354940000|2021-08-19 06:35:40|18824.5|18794.5|18824|18794|18824.5|18794.5|18821.5|18791.5|11
1629354950000|2021-08-19 06:35:50|18826.5|18796.5|18822|18792|18826.5|18796.5|18822|18792|3
1629354960000|2021-08-19 06:36:00|18821.5|18791.5|18814.5|18784.5|18822|18792|18814.5|18784.5|7
1629354970000|2021-08-19 06:36:10|18812.5|18782.5|18812.5|18782.5|18814.5|18784.5|18812.5|18782.5|5
1629354980000|2021-08-19 06:36:20|18814.5|18784.5|18814.5|18784.5|18814.5|18784.5|18812.5|18782.5|3
1629354990000|2021-08-19 06:36:30|18812.5|18782.5|18812.5|18782.5|18812.5|18782.5|18812.5|18782.5|1
1629355000000|2021-08-19 06:36:40|18811.5|18781.5|18814|18784|18814|18784|18809.5|18779.5|8
1629355010000|2021-08-19 06:36:50|18816.5|18786.5|18816.5|18786.5|18816.5|18786.5|18814.5|18784.5|7
1629355020000|2021-08-19 06:37:00|18814.5|18784.5|18814.5|18784.5|18816.5|18786.5|18814.5|18784.5|3
1629355030000|2021-08-19 06:37:10|18816.5|18786.5|18817|18787|18819.5|18789.5|18814.5|18784.5|8
1629355040000|2021-08-19 06:37:20|18819.5|18789.5|18816.5|18786.5|18819.5|18789.5|18816.5|18786.5|3
1629355050000|2021-08-19 06:37:30|18817|18787|18819.5|18789.5|18819.5|18789.5|18817|18787|2
1629355060000|2021-08-19 06:37:40|18817.5|18787.5|18817|18787|18822|18792|18817|18787|8
1629355070000|2021-08-19 06:37:50|18819|18789|18819|18789|18819.5|18789.5|18817|18787|7
1629355080000|2021-08-19 06:38:00|18821.5|18791.5|18819.5|18789.5|18821.5|18791.5|18819.5|18789.5|2
1629355090000|2021-08-19 06:38:10|18817.5|18787.5|18822.5|18792.5|18822.5|18792.5|18817|18787|6
1629355100000|2021-08-19 06:38:20|18821.5|18791.5|18819.5|18789.5|18821.5|18791.5|18819.5|18789.5|2
1629355110000|2021-08-19 06:38:30|18817|18787|18821.5|18791.5|18822.5|18792.5|18814|18784|9
1629355120000|2021-08-19 06:38:40|18819.5|18789.5|18821.5|18791.5|18821.5|18791.5|18819.5|18789.5|2
1629355130000|2021-08-19 06:38:50|18817.5|18787.5|18817.5|18787.5|18821.5|18791.5|18817.5|18787.5|4
1629355140000|2021-08-19 06:39:00|18815|18785|18817.5|18787.5|18822|18792|18814.5|18784.5|8
1629355150000|2021-08-19 06:39:10|18815.5|18785.5|18809.5|18779.5|18815.5|18785.5|18809.5|18779.5|5
1629355160000|2021-08-19 06:39:20|18810.5|18780.5|18814.5|18784.5|18814.5|18784.5|18810.5|18780.5|9
1629355170000|2021-08-19 06:39:30|18812.5|18782.5|18812.5|18782.5|18812.5|18782.5|18812.5|18782.5|1
1629355190000|2021-08-19 06:39:50|18810.5|18780.5|18812.5|18782.5|18812.5|18782.5|18810.5|18780.5|2
1629355200000|2021-08-19 06:40:00|18810.5|18780.5|18794.5|18764.5|18810.5|18780.5|18794.5|18764.5|13
1629355210000|2021-08-19 06:40:10|18796.5|18766.5|18797|18767|18801.5|18771.5|18796.5|18766.5|14
1629355220000|2021-08-19 06:40:20|18798.5|18768.5|18807.5|18777.5|18811.5|18781.5|18797|18767|11
1629355230000|2021-08-19 06:40:30|18814|18784|18816.5|18786.5|18817.5|18787.5|18814|18784|4
1629355240000|2021-08-19 06:40:40|18817.5|18787.5|18816.5|18786.5|18819.5|18789.5|18816.5|18786.5|6
1629355250000|2021-08-19 06:40:50|18814.5|18784.5|18816.5|18786.5|18816.5|18786.5|18814.5|18784.5|2
1629355260000|2021-08-19 06:41:00|18819|18789|18819|18789|18819|18789|18819|18789|1
1629355280000|2021-08-19 06:41:20|18821.5|18791.5|18826.5|18796.5|18826.5|18796.5|18821.5|18791.5|4
1629355290000|2021-08-19 06:41:30|18829.5|18799.5|18832|18802|18832|18802|18829.5|18799.5|2
1629355300000|2021-08-19 06:41:40|18830|18800|18826.5|18796.5|18831.5|18801.5|18826.5|18796.5|6
1629355320000|2021-08-19 06:42:00|18829.5|18799.5|18827.5|18797.5|18829.5|18799.5|18827.5|18797.5|2
1629355330000|2021-08-19 06:42:10|18826.5|18796.5|18826.5|18796.5|18826.5|18796.5|18826.5|18796.5|1
1629355340000|2021-08-19 06:42:20|18824.5|18794.5|18821.5|18791.5|18826.5|18796.5|18821.5|18791.5|6
1629355350000|2021-08-19 06:42:30|18819.5|18789.5|18819.5|18789.5|18819.5|18789.5|18819.5|18789.5|1
1629355360000|2021-08-19 06:42:40|18821.5|18791.5|18819.5|18789.5|18821.5|18791.5|18819.5|18789.5|2
1629355410000|2021-08-19 06:43:30|18821.5|18791.5|18829|18799|18829|18799|18821.5|18791.5|4
1629355420000|2021-08-19 06:43:40|18827|18797|18829.5|18799.5|18834.5|18804.5|18827|18797|10
1629355430000|2021-08-19 06:43:50|18831.5|18801.5|18829.5|18799.5|18831.5|18801.5|18827.5|18797.5|6
1629355440000|2021-08-19 06:44:00|18831.5|18801.5|18831.5|18801.5|18831.5|18801.5|18831.5|18801.5|1
1629355450000|2021-08-19 06:44:10|18834.5|18804.5|18834.5|18804.5|18834.5|18804.5|18832|18802|9
1629355460000|2021-08-19 06:44:20|18832.5|18802.5|18832.5|18802.5|18834.5|18804.5|18832.5|18802.5|9
1629355470000|2021-08-19 06:44:30|18834.5|18804.5|18834.5|18804.5|18836.5|18806.5|18832.5|18802.5|5
1629355480000|2021-08-19 06:44:40|18836.5|18806.5|18839.5|18809.5|18839.5|18809.5|18836.5|18806.5|2
1629355490000|2021-08-19 06:44:50|18837.5|18807.5|18839.5|18809.5|18839.5|18809.5|18837.5|18807.5|2
1629355500000|2021-08-19 06:45:00|18837.5|18807.5|18837.5|18807.5|18837.5|18807.5|18837.5|18807.5|1
1629355510000|2021-08-19 06:45:10|18835|18805|18834.5|18804.5|18837|18807|18834.5|18804.5|4
1629355520000|2021-08-19 06:45:20|18832.5|18802.5|18827.5|18797.5|18832.5|18802.5|18827.5|18797.5|2
1629355530000|2021-08-19 06:45:30|18827|18797|18829.5|18799.5|18829.5|18799.5|18827|18797|2
1629355540000|2021-08-19 06:45:40|18831.5|18801.5|18834.5|18804.5|18834.5|18804.5|18831.5|18801.5|2
1629355570000|2021-08-19 06:46:10|18832.5|18802.5|18834.5|18804.5|18834.5|18804.5|18832.5|18802.5|2
1629355590000|2021-08-19 06:46:30|18832.5|18802.5|18830.5|18800.5|18834.5|18804.5|18830.5|18800.5|4
1629355600000|2021-08-19 06:46:40|18827.5|18797.5|18827.5|18797.5|18829.5|18799.5|18827|18797|8
1629355610000|2021-08-19 06:46:50|18825.5|18795.5|18825.5|18795.5|18825.5|18795.5|18825.5|18795.5|1
1629355620000|2021-08-19 06:47:00|18824.5|18794.5|18829.5|18799.5|18829.5|18799.5|18821.5|18791.5|11
1629355630000|2021-08-19 06:47:10|18827|18797|18827|18797|18827|18797|18827|18797|1
1629355660000|2021-08-19 06:47:40|18824.5|18794.5|18826.5|18796.5|18826.5|18796.5|18824.5|18794.5|2
1629355680000|2021-08-19 06:48:00|18827|18797|18827|18797|18829|18799|18827|18797|5
1629355700000|2021-08-19 06:48:20|18829.5|18799.5|18827|18797|18829.5|18799.5|18827|18797|4
1629355710000|2021-08-19 06:48:30|18829|18799|18831.5|18801.5|18831.5|18801.5|18829|18799|2
1629355720000|2021-08-19 06:48:40|18832|18802|18829.5|18799.5|18832|18802|18829.5|18799.5|2
1629355730000|2021-08-19 06:48:50|18831.5|18801.5|18829.5|18799.5|18831.5|18801.5|18829.5|18799.5|4
1629355740000|2021-08-19 06:49:00|18831.5|18801.5|18831.5|18801.5|18831.5|18801.5|18829.5|18799.5|3
1629355750000|2021-08-19 06:49:10|18834.5|18804.5|18832.5|18802.5|18834.5|18804.5|18832.5|18802.5|2
1629355760000|2021-08-19 06:49:20|18834.5|18804.5|18827.5|18797.5|18834.5|18804.5|18827.5|18797.5|4
1629355770000|2021-08-19 06:49:30|18829.5|18799.5|18829.5|18799.5|18829.5|18799.5|18829.5|18799.5|1
1629355780000|2021-08-19 06:49:40|18831.5|18801.5|18827.5|18797.5|18831.5|18801.5|18827.5|18797.5|7
1629355790000|2021-08-19 06:49:50|18829.5|18799.5|18827.5|18797.5|18829.5|18799.5|18827.5|18797.5|6
1629355800000|2021-08-19 06:50:00|18829.5|18799.5|18824.5|18794.5|18829.5|18799.5|18824.5|18794.5|11
1629355810000|2021-08-19 06:50:10|18826.5|18796.5|18829.5|18799.5|18829.5|18799.5|18824.5|18794.5|6
1629355820000|2021-08-19 06:50:20|18827|18797|18827|18797|18827|18797|18827|18797|1
1629355840000|2021-08-19 06:50:40|18825|18795|18825|18795|18825|18795|18825|18795|1
1629355850000|2021-08-19 06:50:50|18827|18797|18827|18797|18827|18797|18827|18797|1
1629355890000|2021-08-19 06:51:30|18829.5|18799.5|18839.5|18809.5|18839.5|18809.5|18829.5|18799.5|9
1629355900000|2021-08-19 06:51:40|18837.5|18807.5|18836.5|18806.5|18837.5|18807.5|18836.5|18806.5|2
1629355910000|2021-08-19 06:51:50|18837.5|18807.5|18842.5|18812.5|18842.5|18812.5|18837.5|18807.5|4
1629355920000|2021-08-19 06:52:00|18841.5|18811.5|18839.5|18809.5|18841.5|18811.5|18836.5|18806.5|12
1629355930000|2021-08-19 06:52:10|18837.5|18807.5|18842.5|18812.5|18842.5|18812.5|18837.5|18807.5|3
1629355940000|2021-08-19 06:52:20|18840|18810|18840|18810|18840|18810|18840|18810|1
1629355950000|2021-08-19 06:52:30|18842|18812|18842|18812|18842|18812|18842|18812|1
1629355960000|2021-08-19 06:52:40|18844.5|18814.5|18844.5|18814.5|18847.5|18817.5|18844.5|18814.5|4
1629355970000|2021-08-19 06:52:50|18846.5|18816.5|18847.5|18817.5|18847.5|18817.5|18844.5|18814.5|6
1629355980000|2021-08-19 06:53:00|18845|18815|18854.5|18824.5|18854.5|18824.5|18845|18815|7
1629355990000|2021-08-19 06:53:10|18852|18822|18853.5|18823.5|18853.5|18823.5|18852|18822|2
1629356000000|2021-08-19 06:53:20|18852|18822|18854.5|18824.5|18854.5|18824.5|18852|18822|2
1629356010000|2021-08-19 06:53:30|18852.5|18822.5|18847.5|18817.5|18854.5|18824.5|18847.5|18817.5|6
1629356020000|2021-08-19 06:53:40|18849.5|18819.5|18850|18820|18854.5|18824.5|18849.5|18819.5|9
1629356030000|2021-08-19 06:53:50|18847.5|18817.5|18847|18817|18847.5|18817.5|18847|18817|2
1629356040000|2021-08-19 06:54:00|18849.5|18819.5|18847.5|18817.5|18852.5|18822.5|18847|18817|11
1629356050000|2021-08-19 06:54:10|18847|18817|18852|18822|18854.5|18824.5|18847|18817|8
1629356060000|2021-08-19 06:54:20|18854.5|18824.5|18854.5|18824.5|18854.5|18824.5|18852|18822|3
1629356070000|2021-08-19 06:54:30|18852.5|18822.5|18852|18822|18852.5|18822.5|18847.5|18817.5|7
1629356080000|2021-08-19 06:54:40|18849.5|18819.5|18847.5|18817.5|18849.5|18819.5|18846.5|18816.5|4
1629356090000|2021-08-19 06:54:50|18846.5|18816.5|18846.5|18816.5|18846.5|18816.5|18846.5|18816.5|1
1629356100000|2021-08-19 06:55:00|18844.5|18814.5|18842|18812|18846.5|18816.5|18842|18812|9
1629356110000|2021-08-19 06:55:10|18840|18810|18840|18810|18840|18810|18838|18808|3
1629356130000|2021-08-19 06:55:30|18837|18807|18840|18810|18840|18810|18837|18807|2
1629356140000|2021-08-19 06:55:40|18842|18812|18840|18810|18842|18812|18840|18810|2
1629356150000|2021-08-19 06:55:50|18839|18809|18837|18807|18839|18809|18837|18807|2
1629356170000|2021-08-19 06:56:10|18835|18805|18837|18807|18837|18807|18835|18805|2
1629356180000|2021-08-19 06:56:20|18835|18805|18835|18805|18835|18805|18835|18805|1
1629356190000|2021-08-19 06:56:30|18832|18802|18828|18798|18832|18802|18828|18798|2
1629356200000|2021-08-19 06:56:40|18830|18800|18827|18797|18830|18800|18827|18797|5
1629356210000|2021-08-19 06:56:50|18828|18798|18828|18798|18828|18798|18828|18798|1
1629356220000|2021-08-19 06:57:00|18830|18800|18837|18807|18837|18807|18830|18800|7
1629356230000|2021-08-19 06:57:10|18835|18805|18834|18804|18835|18805|18834|18804|2
1629356250000|2021-08-19 06:57:30|18837|18807|18835|18805|18837|18807|18835|18805|2
1629356280000|2021-08-19 06:58:00|18837|18807|18837|18807|18839|18809|18837|18807|3
1629356290000|2021-08-19 06:58:10|18839|18809|18840|18810|18841|18811|18839|18809|3
1629356300000|2021-08-19 06:58:20|18842|18812|18837|18807|18842|18812|18837|18807|4
1629356320000|2021-08-19 06:58:40|18835|18805|18832|18802|18835|18805|18832|18802|5
1629356330000|2021-08-19 06:58:50|18833|18803|18833|18803|18833|18803|18832|18802|3
1629356340000|2021-08-19 06:59:00|18835|18805|18832|18802|18835|18805|18832|18802|3
1629356350000|2021-08-19 06:59:10|18830|18800|18832|18802|18832|18802|18830|18800|2
1629356360000|2021-08-19 06:59:20|18830|18800|18832|18802|18832|18802|18830|18800|2
1629356370000|2021-08-19 06:59:30|18830|18800|18831|18801|18831|18801|18827|18797|5
1629356380000|2021-08-19 06:59:40|18829|18799|18830|18800|18830|18800|18827|18797|3
1629356390000|2021-08-19 06:59:50|18827|18797|18827|18797|18829|18799|18827|18797|3
1629356400000|2021-08-19 07:00:00|18828|18798|18833|18803|18833|18803|18828|18798|4
1629356410000|2021-08-19 07:00:10|18830|18800|18830|18800|18830|18800|18830|18800|1
1629356420000|2021-08-19 07:00:20|18832|18802|18822|18792|18835|18805|18822|18792|11
1629356430000|2021-08-19 07:00:30|18820|18790|18827|18797|18827|18797|18820|18790|4
1629356440000|2021-08-19 07:00:40|18832|18802|18822|18792|18832|18802|18822|18792|8
1629356450000|2021-08-19 07:00:50|18825|18795|18829|18799|18829|18799|18825|18795|3
1629356460000|2021-08-19 07:01:00|18830|18800|18827|18797|18832|18802|18827|18797|4
1629356470000|2021-08-19 07:01:10|18832|18802|18832|18802|18832|18802|18832|18802|1
1629356480000|2021-08-19 07:01:20|18834|18804|18832|18802|18834|18804|18832|18802|2
1629356490000|2021-08-19 07:01:30|18834|18804|18832|18802|18835|18805|18827|18797|6
1629356500000|2021-08-19 07:01:40|18834|18804|18842|18812|18844|18814|18834|18804|7
1629356510000|2021-08-19 07:01:50|18844|18814|18842|18812|18847|18817|18842|18812|4
1629356520000|2021-08-19 07:02:00|18840|18810|18837|18807|18842|18812|18832|18802|9
1629356530000|2021-08-19 07:02:10|18835|18805|18835|18805|18835|18805|18832|18802|4
1629356540000|2021-08-19 07:02:20|18834|18804|18835|18805|18835|18805|18832|18802|4
1629356550000|2021-08-19 07:02:30|18834|18804|18832|18802|18834|18804|18832|18802|2
1629356570000|2021-08-19 07:02:50|18834|18804|18837|18807|18842|18812|18834|18804|6
1629356580000|2021-08-19 07:03:00|18840|18810|18837|18807|18847|18817|18837|18807|8
1629356590000|2021-08-19 07:03:10|18839|18809|18847|18817|18847|18817|18839|18809|4
1629356600000|2021-08-19 07:03:20|18844|18814|18852|18822|18852|18822|18844|18814|5
1629356610000|2021-08-19 07:03:30|18849|18819|18842|18812|18849|18819|18842|18812|3
1629356620000|2021-08-19 07:03:40|18839|18809|18827|18797|18839|18809|18827|18797|2
1629356630000|2021-08-19 07:03:50|18825|18795|18819|18789|18825|18795|18819|18789|4
1629356640000|2021-08-19 07:04:00|18820|18790|18822|18792|18822|18792|18820|18790|2
1629356650000|2021-08-19 07:04:10|18821|18791|18819|18789|18822|18792|18817|18787|9
1629356660000|2021-08-19 07:04:20|18816|18786|18809|18779|18816|18786|18809|18779|4
1629356670000|2021-08-19 07:04:30|18807|18777|18799|18769|18807|18777|18799|18769|5
1629356680000|2021-08-19 07:04:40|18802|18772|18797|18767|18803|18773|18797|18767|6
1629356690000|2021-08-19 07:04:50|18795|18765|18794|18764|18795|18765|18794|18764|2
1629356700000|2021-08-19 07:05:00|18792|18762|18787|18757|18792|18762|18787|18757|6
1629356710000|2021-08-19 07:05:10|18786|18756|18784|18754|18789|18759|18784|18754|6
1629356720000|2021-08-19 07:05:20|18787|18757|18784|18754|18790|18760|18784|18754|5
1629356730000|2021-08-19 07:05:30|18782|18752|18782|18752|18784|18754|18777|18747|9
1629356740000|2021-08-19 07:05:40|18779|18749|18777|18747|18779|18749|18777|18747|6
1629356760000|2021-08-19 07:06:00|18775|18745|18760|18730|18775|18745|18755|18725|10
1629356770000|2021-08-19 07:06:10|18762|18732|18759|18729|18762|18732|18759|18729|3
1629356780000|2021-08-19 07:06:20|18757|18727|18759|18729|18759|18729|18756|18726|4
1629356790000|2021-08-19 07:06:30|18754|18724|18754|18724|18754|18724|18754|18724|1
1629356830000|2021-08-19 07:07:10|18755|18725|18762|18732|18764|18734|18755|18725|4
1629356840000|2021-08-19 07:07:20|18760|18730|18760|18730|18760|18730|18760|18730|1
1629356850000|2021-08-19 07:07:30|18757|18727|18754|18724|18757|18727|18754|18724|2
1629356860000|2021-08-19 07:07:40|18755|18725|18760|18730|18760|18730|18755|18725|4
1629356870000|2021-08-19 07:07:50|18759|18729|18752|18722|18759|18729|18752|18722|4
1629356880000|2021-08-19 07:08:00|18754|18724|18762|18732|18764|18734|18754|18724|4
1629356900000|2021-08-19 07:08:20|18760|18730|18754|18724|18760|18730|18754|18724|4
1629356910000|2021-08-19 07:08:30|18752|18722|18752|18722|18752|18722|18749|18719|5
1629356920000|2021-08-19 07:08:40|18754|18724|18754|18724|18755|18725|18754|18724|3
1629356930000|2021-08-19 07:08:50|18752|18722|18747|18717|18752|18722|18747|18717|4
1629356940000|2021-08-19 07:09:00|18748|18718|18750|18720|18759|18729|18748|18718|7
1629356950000|2021-08-19 07:09:10|18749|18719|18747|18717|18749|18719|18747|18717|2
1629356960000|2021-08-19 07:09:20|18745|18715|18745|18715|18745|18715|18745|18715|1
1629356990000|2021-08-19 07:09:50|18747|18717|18747|18717|18747|18717|18747|18717|1
1629357000000|2021-08-19 07:10:00|18749|18719|18743|18713|18749|18719|18743|18713|4
1629357010000|2021-08-19 07:10:10|18745|18715|18740|18710|18745|18715|18740|18710|3
1629357020000|2021-08-19 07:10:20|18742|18712|18742|18712|18742|18712|18742|18712|1
1629357030000|2021-08-19 07:10:30|18740|18710|18730|18700|18740|18710|18728|18698|4
1629357040000|2021-08-19 07:10:40|18729|18699|18729|18699|18730|18700|18729|18699|3
1629357060000|2021-08-19 07:11:00|18730|18700|18734|18704|18734|18704|18730|18700|3
1629357080000|2021-08-19 07:11:20|18732|18702|18727|18697|18732|18702|18727|18697|6
1629357090000|2021-08-19 07:11:30|18729|18699|18724|18694|18729|18699|18724|18694|4
1629357100000|2021-08-19 07:11:40|18722|18692|18696|18666|18722|18692|18696|18666|8
1629357110000|2021-08-19 07:11:50|18695.5|18665.5|18684|18654|18695.5|18665.5|18682|18652|8
1629357120000|2021-08-19 07:12:00|18682|18652|18665|18635|18682|18652|18665|18635|4
1629357130000|2021-08-19 07:12:10|18664|18634|18665|18635|18665|18635|18660|18630|3
1629357140000|2021-08-19 07:12:20|18667|18637|18670|18640|18677|18647|18667|18637|10
1629357150000|2021-08-19 07:12:30|18672|18642|18672|18642|18672|18642|18672|18642|1
1629357160000|2021-08-19 07:12:40|18670|18640|18670|18640|18672|18642|18670|18640|5
1629357170000|2021-08-19 07:12:50|18669|18639|18670|18640|18672|18642|18669|18639|3
1629357180000|2021-08-19 07:13:00|18669|18639|18670|18640|18670|18640|18669|18639|2
1629357190000|2021-08-19 07:13:10|18672|18642|18670|18640|18672|18642|18670|18640|2
1629357200000|2021-08-19 07:13:20|18669|18639|18665|18635|18669|18639|18665|18635|5
1629357210000|2021-08-19 07:13:30|18667|18637|18667|18637|18670|18640|18667|18637|6
1629357230000|2021-08-19 07:13:50|18669|18639|18684|18654|18687|18657|18667|18637|9
1629357240000|2021-08-19 07:14:00|18687|18657|18680|18650|18687|18657|18677|18647|10
1629357250000|2021-08-19 07:14:10|18677|18647|18646|18616|18682|18652|18632|18602|12
1629357260000|2021-08-19 07:14:20|18644|18614|18625|18595|18644|18614|18625|18595|8
1629357270000|2021-08-19 07:14:30|18627|18597|18627|18597|18627|18597|18627|18597|1
1629357280000|2021-08-19 07:14:40|18625|18595|18619|18589|18625|18595|18619|18589|2
1629357290000|2021-08-19 07:14:50|18610|18580|18604|18574|18610|18580|18604|18574|3
1629357300000|2021-08-19 07:15:00|18599|18569|18596|18566|18599|18569|18596|18566|2
1629357310000|2021-08-19 07:15:10|18599|18569|18607|18577|18607|18577|18599|18569|5
1629357320000|2021-08-19 07:15:20|18609|18579|18623|18593|18623|18593|18609|18579|5
1629357330000|2021-08-19 07:15:30|18624|18594|18626|18596|18626|18596|18624|18594|2
1629357340000|2021-08-19 07:15:40|18628|18598|18629|18599|18632|18602|18628|18598|4
1629357350000|2021-08-19 07:15:50|18627|18597|18624|18594|18627|18597|18624|18594|4
1629357360000|2021-08-19 07:16:00|18621|18591|18624|18594|18624|18594|18619|18589|4
1629357370000|2021-08-19 07:16:10|18626|18596|18626.5|18596.5|18635|18605|18626|18596|9
1629357380000|2021-08-19 07:16:20|18626|18596|18640|18610|18640|18610|18624|18594|6
1629357390000|2021-08-19 07:16:30|18642|18612|18642|18612|18642|18612|18642|18612|1
1629357400000|2021-08-19 07:16:40|18644|18614|18655|18625|18655|18625|18644|18614|3
1629357410000|2021-08-19 07:16:50|18657|18627|18663|18633|18663|18633|18657|18627|2
1629357420000|2021-08-19 07:17:00|18662|18632|18662|18632|18663|18633|18662|18632|3
1629357430000|2021-08-19 07:17:10|18663|18633|18665|18635|18665|18635|18663|18633|2
1629357450000|2021-08-19 07:17:30|18667|18637|18667|18637|18667|18637|18667|18637|1
1629357460000|2021-08-19 07:17:40|18668|18638|18667|18637|18668|18638|18667|18637|2
1629357470000|2021-08-19 07:17:50|18668|18638|18675|18645|18675|18645|18668|18638|3
1629357480000|2021-08-19 07:18:00|18669|18639|18669|18639|18669|18639|18669|18639|1
1629357500000|2021-08-19 07:18:20|18667|18637|18661|18631|18667|18637|18661|18631|5
1629357510000|2021-08-19 07:18:30|18657|18627|18643|18613|18657|18627|18641|18611|6
1629357520000|2021-08-19 07:18:40|18644|18614|18656|18626|18656|18626|18644|18614|5
1629357530000|2021-08-19 07:18:50|18657|18627|18659|18629|18659|18629|18657|18627|2
1629357540000|2021-08-19 07:19:00|18660|18630|18664|18634|18664|18634|18660|18630|3
1629357580000|2021-08-19 07:19:40|18666|18636|18666|18636|18666|18636|18666|18636|1
1629357600000|2021-08-19 07:20:00|18668|18638|18669|18639|18670|18640|18668|18638|3
1629357610000|2021-08-19 07:20:10|18681|18651|18687|18657|18692|18662|18681|18651|8
1629357620000|2021-08-19 07:20:20|18689|18659|18697|18667|18697|18667|18689|18659|4
1629357630000|2021-08-19 07:20:30|18701|18671|18686|18656|18707|18677|18679|18649|8
1629357640000|2021-08-19 07:20:40|18691|18661|18669|18639|18691|18661|18669|18639|8
1629357650000|2021-08-19 07:20:50|18671|18641|18671|18641|18676|18646|18671|18641|4
1629357660000|2021-08-19 07:21:00|18674|18644|18692|18662|18692|18662|18674|18644|4
1629357700000|2021-08-19 07:21:40|18694|18664|18699|18669|18701|18671|18694|18664|4
1629357720000|2021-08-19 07:22:00|18697|18667|18691|18661|18697|18667|18691|18661|2
1629357730000|2021-08-19 07:22:10|18692|18662|18691|18661|18696|18666|18691|18661|5
1629357750000|2021-08-19 07:22:30|18696|18666|18699|18669|18701|18671|18696|18666|4
1629357760000|2021-08-19 07:22:40|18698|18668|18681|18651|18698|18668|18681|18651|6
1629357770000|2021-08-19 07:22:50|18679|18649|18679|18649|18681|18651|18679|18649|3
1629357780000|2021-08-19 07:23:00|18681|18651|18679|18649|18682|18652|18679|18649|4
1629357790000|2021-08-19 07:23:10|18681|18651|18679|18649|18681|18651|18679|18649|2
1629357800000|2021-08-19 07:23:20|18681|18651|18681|18651|18681|18651|18681|18651|1
1629357810000|2021-08-19 07:23:30|18682|18652|18684|18654|18687|18657|18682|18652|4
1629357840000|2021-08-19 07:24:00|18683|18653|18671|18641|18683|18653|18671|18641|6
1629357860000|2021-08-19 07:24:20|18669|18639|18672|18642|18672|18642|18669|18639|3
1629357890000|2021-08-19 07:24:50|18671|18641|18671|18641|18671|18641|18671|18641|1
1629357900000|2021-08-19 07:25:00|18669|18639|18664|18634|18669|18639|18664|18634|3
1629357920000|2021-08-19 07:25:20|18662|18632|18662|18632|18662|18632|18660|18630|3
1629357930000|2021-08-19 07:25:30|18660|18630|18660|18630|18660|18630|18660|18630|1
1629357950000|2021-08-19 07:25:50|18657|18627|18649|18619|18657|18627|18649|18619|3
1629357960000|2021-08-19 07:26:00|18650|18620|18650|18620|18652|18622|18647|18617|4
1629357970000|2021-08-19 07:26:10|18649|18619|18649|18619|18649|18619|18649|18619|1
1629357980000|2021-08-19 07:26:20|18651|18621|18649|18619|18651|18621|18646|18616|5
1629357990000|2021-08-19 07:26:30|18651|18621|18651|18621|18651|18621|18651|18621|1
1629358000000|2021-08-19 07:26:40|18652|18622|18652|18622|18652|18622|18652|18622|1
1629358010000|2021-08-19 07:26:50|18651|18621|18646|18616|18651|18621|18646|18616|3
1629358020000|2021-08-19 07:27:00|18644|18614|18647|18617|18647|18617|18642|18612|3
1629358030000|2021-08-19 07:27:10|18650|18620|18652|18622|18652|18622|18650|18620|2
1629358040000|2021-08-19 07:27:20|18657|18627|18660|18630|18660|18630|18657|18627|2
1629358050000|2021-08-19 07:27:30|18662|18632|18662|18632|18662|18632|18662|18632|1
1629358060000|2021-08-19 07:27:40|18664|18634|18684|18654|18684|18654|18664|18634|2
1629358070000|2021-08-19 07:27:50|18686|18656|18686|18656|18686|18656|18686|18656|1
1629358080000|2021-08-19 07:28:00|18687|18657|18684|18654|18694|18664|18684|18654|4
1629358100000|2021-08-19 07:28:20|18682|18652|18677|18647|18682|18652|18677|18647|3
1629358120000|2021-08-19 07:28:40|18682|18652|18686|18656|18689|18659|18682|18652|7
1629358130000|2021-08-19 07:28:50|18687|18657|18694|18664|18694|18664|18687|18657|4
1629358140000|2021-08-19 07:29:00|18691|18661|18682|18652|18691|18661|18682|18652|5
1629358150000|2021-08-19 07:29:10|18684|18654|18694|18664|18694|18664|18684|18654|4
1629358170000|2021-08-19 07:29:30|18692|18662|18692|18662|18692|18662|18692|18662|1
1629358180000|2021-08-19 07:29:40|18689|18659|18689|18659|18689|18659|18687|18657|5
1629358190000|2021-08-19 07:29:50|18687|18657|18687|18657|18687|18657|18687|18657|1
1629358200000|2021-08-19 07:30:00|18686|18656|18684|18654|18686|18656|18684|18654|2
1629358210000|2021-08-19 07:30:10|18682|18652|18684|18654|18685|18655|18680|18650|7
1629358220000|2021-08-19 07:30:20|18682|18652|18682|18652|18682|18652|18682|18652|1
1629358230000|2021-08-19 07:30:30|18680|18650|18684|18654|18684|18654|18680|18650|3
1629358240000|2021-08-19 07:30:40|18682|18652|18664|18634|18682|18652|18664|18634|5
1629358250000|2021-08-19 07:30:50|18662|18632|18659|18629|18662|18632|18657|18627|5
1629358280000|2021-08-19 07:31:20|18658|18628|18659|18629|18659|18629|18654|18624|4
1629358290000|2021-08-19 07:31:30|18657|18627|18654|18624|18657|18627|18649|18619|7
1629358300000|2021-08-19 07:31:40|18652|18622|18654|18624|18654|18624|18652|18622|2
1629358310000|2021-08-19 07:31:50|18656|18626|18648|18618|18656|18626|18648|18618|4
1629358320000|2021-08-19 07:32:00|18646|18616|18644|18614|18646|18616|18644|18614|2
1629358330000|2021-08-19 07:32:10|18646|18616|18639|18609|18646|18616|18639|18609|4
1629358340000|2021-08-19 07:32:20|18641|18611|18639|18609|18641|18611|18639|18609|2
1629358350000|2021-08-19 07:32:30|18636|18606|18636|18606|18639|18609|18636|18606|4
1629358360000|2021-08-19 07:32:40|18634|18604|18634|18604|18634|18604|18631|18601|3
1629358370000|2021-08-19 07:32:50|18631|18601|18627|18597|18631|18601|18627|18597|3
1629358380000|2021-08-19 07:33:00|18626|18596|18626|18596|18626|18596|18626|18596|1
1629358390000|2021-08-19 07:33:10|18624|18594|18621|18591|18624|18594|18621|18591|3
1629358420000|2021-08-19 07:33:40|18620|18590|18622|18592|18622|18592|18620|18590|2
1629358430000|2021-08-19 07:33:50|18620|18590|18620|18590|18620|18590|18620|18590|1
1629358480000|2021-08-19 07:34:40|18626|18596|18629|18599|18629|18599|18626|18596|2
1629358500000|2021-08-19 07:35:00|18631|18601|18634|18604|18634|18604|18631|18601|2
1629358510000|2021-08-19 07:35:10|18633|18603|18629|18599|18633|18603|18629|18599|2
1629358530000|2021-08-19 07:35:30|18631|18601|18631|18601|18631|18601|18631|18601|1
1629358540000|2021-08-19 07:35:40|18629|18599|18629|18599|18629|18599|18629|18599|1
1629358550000|2021-08-19 07:35:50|18627|18597|18627|18597|18627|18597|18627|18597|1
1629358570000|2021-08-19 07:36:10|18626|18596|18626|18596|18626|18596|18626|18596|1
1629358590000|2021-08-19 07:36:30|18627|18597|18631|18601|18631|18601|18627|18597|3
1629358600000|2021-08-19 07:36:40|18632|18602|18634|18604|18634|18604|18632|18602|2
1629358610000|2021-08-19 07:36:50|18632|18602|18634|18604|18634|18604|18631|18601|4
1629358620000|2021-08-19 07:37:00|18636|18606|18639|18609|18639|18609|18634|18604|4
1629358630000|2021-08-19 07:37:10|18640|18610|18644|18614|18644|18614|18639|18609|6
1629358640000|2021-08-19 07:37:20|18642|18612|18634|18604|18642|18612|18634|18604|5
1629358650000|2021-08-19 07:37:30|18632|18602|18631|18601|18632|18602|18631|18601|2
1629358660000|2021-08-19 07:37:40|18632|18602|18632|18602|18632|18602|18632|18602|1
1629358670000|2021-08-19 07:37:50|18631|18601|18631|18601|18631|18601|18631|18601|1
1629358680000|2021-08-19 07:38:00|18629|18599|18624|18594|18629|18599|18624|18594|3
1629358690000|2021-08-19 07:38:10|18626|18596|18634|18604|18634|18604|18626|18596|3
1629358700000|2021-08-19 07:38:20|18630|18600|18611|18581|18630|18600|18608.5|18578.5|9
1629358710000|2021-08-19 07:38:30|18609|18579|18616|18586|18616|18586|18608|18578|6
1629358720000|2021-08-19 07:38:40|18614|18584|18617|18587|18617|18587|18614|18584|3
1629358730000|2021-08-19 07:38:50|18619|18589|18611|18581|18619|18589|18611|18581|2
1629358740000|2021-08-19 07:39:00|18607|18577|18606|18576|18609|18579|18606|18576|4
1629358750000|2021-08-19 07:39:10|18604|18574|18606|18576|18606|18576|18604|18574|4
1629358760000|2021-08-19 07:39:20|18604|18574|18609|18579|18609|18579|18602|18572|5
1629358770000|2021-08-19 07:39:30|18607|18577|18609|18579|18609|18579|18607|18577|2
1629358790000|2021-08-19 07:39:50|18607|18577|18599|18569|18607|18577|18599|18569|3
1629358800000|2021-08-19 07:40:00|18596|18566|18590|18560|18596|18566|18590|18560|4
1629358810000|2021-08-19 07:40:10|18587|18557|18577|18547|18587|18557|18577|18547|6
1629358820000|2021-08-19 07:40:20|18582|18552|18584|18554|18584|18554|18582|18552|2
1629358850000|2021-08-19 07:40:50|18582|18552|18582|18552|18582|18552|18582|18552|1
1629358860000|2021-08-19 07:41:00|18579|18549|18582|18552|18582|18552|18579|18549|3
1629358870000|2021-08-19 07:41:10|18579|18549|18581|18551|18581|18551|18579|18549|2
1629358880000|2021-08-19 07:41:20|18579|18549|18577|18547|18579|18549|18577|18547|2
1629358890000|2021-08-19 07:41:30|18576|18546|18572|18542|18576|18546|18572|18542|2
1629358910000|2021-08-19 07:41:50|18574|18544|18574|18544|18574|18544|18574|18544|1
1629358920000|2021-08-19 07:42:00|18572|18542|18572|18542|18572|18542|18572|18542|1
1629358940000|2021-08-19 07:42:20|18574|18544|18579|18549|18579|18549|18574|18544|3
1629358960000|2021-08-19 07:42:40|18577|18547|18572|18542|18577|18547|18572|18542|3
1629358970000|2021-08-19 07:42:50|18574|18544|18584|18554|18584|18554|18574|18544|3
1629358990000|2021-08-19 07:43:10|18582|18552|18581|18551|18582|18552|18581|18551|2
1629359000000|2021-08-19 07:43:20|18582|18552|18582|18552|18582|18552|18582|18552|1
1629359020000|2021-08-19 07:43:40|18584|18554|18589|18559|18591|18561|18584|18554|4
1629359040000|2021-08-19 07:44:00|18591|18561|18589|18559|18592|18562|18586|18556|5
1629359050000|2021-08-19 07:44:10|18591|18561|18594|18564|18596|18566|18591|18561|5
1629359080000|2021-08-19 07:44:40|18592|18562|18592|18562|18592|18562|18592|18562|1
1629359090000|2021-08-19 07:44:50|18594|18564|18594|18564|18594|18564|18594|18564|1
1629359110000|2021-08-19 07:45:10|18592|18562|18584|18554|18592|18562|18584|18554|7
1629359120000|2021-08-19 07:45:20|18579|18549|18577|18547|18579|18549|18574|18544|5
1629359130000|2021-08-19 07:45:30|18572|18542|18572|18542|18572|18542|18572|18542|1
1629359140000|2021-08-19 07:45:40|18577|18547|18582|18552|18582|18552|18577|18547|3
1629359150000|2021-08-19 07:45:50|18584|18554|18584|18554|18584|18554|18582|18552|3
1629359160000|2021-08-19 07:46:00|18586|18556|18591|18561|18591|18561|18586|18556|3
1629359170000|2021-08-19 07:46:10|18594|18564|18592|18562|18595|18565|18592|18562|4
1629359180000|2021-08-19 07:46:20|18591|18561|18594|18564|18594|18564|18591|18561|2
1629359200000|2021-08-19 07:46:40|18592|18562|18594|18564|18594|18564|18592|18562|2
1629359220000|2021-08-19 07:47:00|18596|18566|18601|18571|18601|18571|18596|18566|4
1629359240000|2021-08-19 07:47:20|18604|18574|18606|18576|18606|18576|18604|18574|2
1629359250000|2021-08-19 07:47:30|18604|18574|18604|18574|18604|18574|18604|18574|1
1629359260000|2021-08-19 07:47:40|18606|18576|18602|18572|18606|18576|18601|18571|6
1629359270000|2021-08-19 07:47:50|18601|18571|18601|18571|18601|18571|18594|18564|7
1629359280000|2021-08-19 07:48:00|18599|18569|18602|18572|18602|18572|18599|18569|3
1629359310000|2021-08-19 07:48:30|18604|18574|18609|18579|18609|18579|18604|18574|4
1629359320000|2021-08-19 07:48:40|18607|18577|18605|18575|18609|18579|18605|18575|4
1629359340000|2021-08-19 07:49:00|18607|18577|18609|18579|18609|18579|18607|18577|2
1629359350000|2021-08-19 07:49:10|18607|18577|18602|18572|18607|18577|18602|18572|3
1629359360000|2021-08-19 07:49:20|18604|18574|18607|18577|18607|18577|18604|18574|2
1629359380000|2021-08-19 07:49:40|18604|18574|18602|18572|18604|18574|18602|18572|2
1629359390000|2021-08-19 07:49:50|18601|18571|18597|18567|18601|18571|18597|18567|2
1629359400000|2021-08-19 07:50:00|18595|18565|18595|18565|18595|18565|18595|18565|1
1629359410000|2021-08-19 07:50:10|18597|18567|18595|18565|18597|18567|18595|18565|2
1629359420000|2021-08-19 07:50:20|18592|18562|18599|18569|18599|18569|18592|18562|3
1629359440000|2021-08-19 07:50:40|18597|18567|18595|18565|18597|18567|18595|18565|2
1629359460000|2021-08-19 07:51:00|18597|18567|18595|18565|18597|18567|18595|18565|2
1629359480000|2021-08-19 07:51:20|18597|18567|18597|18567|18597|18567|18597|18567|1
1629359490000|2021-08-19 07:51:30|18599|18569|18611|18581|18611|18581|18599|18569|3
1629359510000|2021-08-19 07:51:50|18612|18582|18612|18582|18612|18582|18612|18582|1
1629359520000|2021-08-19 07:52:00|18611|18581|18604|18574|18612|18582|18604|18574|4
1629359530000|2021-08-19 07:52:10|18602|18572|18600|18570|18602|18572|18597|18567|3
1629359550000|2021-08-19 07:52:30|18599|18569|18599|18569|18599|18569|18599|18569|1
1629359560000|2021-08-19 07:52:40|18597|18567|18592|18562|18597|18567|18592|18562|5
1629359610000|2021-08-19 07:53:30|18595|18565|18597|18567|18597|18567|18595|18565|2
1629359620000|2021-08-19 07:53:40|18595|18565|18600|18570|18600|18570|18595|18565|3
1629359630000|2021-08-19 07:53:50|18602|18572|18602|18572|18602|18572|18602|18572|1
1629359640000|2021-08-19 07:54:00|18600|18570|18594|18564|18600|18570|18594|18564|3
1629359650000|2021-08-19 07:54:10|18592|18562|18594|18564|18594|18564|18592|18562|2
1629359660000|2021-08-19 07:54:20|18595|18565|18600|18570|18600|18570|18595|18565|2
1629359690000|2021-08-19 07:54:50|18602|18572|18609|18579|18609|18579|18602|18572|2
1629359700000|2021-08-19 07:55:00|18607|18577|18606|18576|18607|18577|18606|18576|2
1629359740000|2021-08-19 07:55:40|18611|18581|18612|18582|18612|18582|18611|18581|2
1629359760000|2021-08-19 07:56:00|18611|18581|18606|18576|18611|18581|18606|18576|3
1629359800000|2021-08-19 07:56:40|18604|18574|18601|18571|18604|18574|18601|18571|2
1629359810000|2021-08-19 07:56:50|18599|18569|18597|18567|18599|18569|18597|18567|2
1629359830000|2021-08-19 07:57:10|18596|18566|18596|18566|18596|18566|18596|18566|1
1629359840000|2021-08-19 07:57:20|18594|18564|18591|18561|18594|18564|18591|18561|3
1629359870000|2021-08-19 07:57:50|18594|18564|18599|18569|18599|18569|18594|18564|4
1629359880000|2021-08-19 07:58:00|18597|18567|18596|18566|18597|18567|18596|18566|2
1629359890000|2021-08-19 07:58:10|18594|18564|18594|18564|18594|18564|18594|18564|1
1629359900000|2021-08-19 07:58:20|18595|18565|18602|18572|18602|18572|18595|18565|2
1629359910000|2021-08-19 07:58:30|18601|18571|18594|18564|18601|18571|18594|18564|2
1629359940000|2021-08-19 07:59:00|18593|18563|18589|18559|18593|18563|18587|18557|5
1629359960000|2021-08-19 07:59:20|18591|18561|18589|18559|18594|18564|18589|18559|3
1629359970000|2021-08-19 07:59:30|18587|18557|18587|18557|18587|18557|18587|18557|1
1629359980000|2021-08-19 07:59:40|18586|18556|18584|18554|18586|18556|18582|18552|6
1629360000000|2021-08-19 08:00:00|18582|18552|18579|18549|18582|18552|18577|18547|4
1629360010000|2021-08-19 08:00:10|18582|18552|18579|18549|18582|18552|18579|18549|3
1629360020000|2021-08-19 08:00:20|18580|18550|18584|18554|18584|18554|18580|18550|3
1629360030000|2021-08-19 08:00:30|18582|18552|18582|18552|18582|18552|18582|18552|1
1629360050000|2021-08-19 08:00:50|18584|18554|18589|18559|18589|18559|18582|18552|5
1629360060000|2021-08-19 08:01:00|18587|18557|18584|18554|18587|18557|18582|18552|4
1629360090000|2021-08-19 08:01:30|18582|18552|18582|18552|18582|18552|18582|18552|1
1629360100000|2021-08-19 08:01:40|18581|18551|18581|18551|18581|18551|18581|18551|1
1629360120000|2021-08-19 08:02:00|18579|18549|18574|18544|18579|18549|18572|18542|6
1629360130000|2021-08-19 08:02:10|18576|18546|18576|18546|18576|18546|18576|18546|1
1629360140000|2021-08-19 08:02:20|18574|18544|18575|18545|18575|18545|18574|18544|2
1629360150000|2021-08-19 08:02:30|18574|18544|18572|18542|18574|18544|18572|18542|2
1629360160000|2021-08-19 08:02:40|18574|18544|18582|18552|18582|18552|18574|18544|2
1629360170000|2021-08-19 08:02:50|18587|18557|18587|18557|18587|18557|18587|18557|1
1629360180000|2021-08-19 08:03:00|18586|18556|18584|18554|18587|18557|18582|18552|6
1629360200000|2021-08-19 08:03:20|18586|18556|18594|18564|18594|18564|18586|18556|4
1629360210000|2021-08-19 08:03:30|18592|18562|18584|18554|18592|18562|18584|18554|6
1629360230000|2021-08-19 08:03:50|18586|18556|18586|18556|18586|18556|18586|18556|1
1629360240000|2021-08-19 08:04:00|18584|18554|18581|18551|18584|18554|18581|18551|3
1629360310000|2021-08-19 08:05:10|18579|18549|18572|18542|18579|18549|18572|18542|4
1629360320000|2021-08-19 08:05:20|18571|18541|18571|18541|18571|18541|18571|18541|1
1629360330000|2021-08-19 08:05:30|18574|18544|18575|18545|18576|18546|18574|18544|4
1629360340000|2021-08-19 08:05:40|18576|18546|18577|18547|18577|18547|18576|18546|2
1629360350000|2021-08-19 08:05:50|18576|18546|18572|18542|18576|18546|18572|18542|4
1629360360000|2021-08-19 08:06:00|18567|18537|18567|18537|18567|18537|18567|18537|1
1629360370000|2021-08-19 08:06:10|18570|18540|18572|18542|18572|18542|18570|18540|2
1629360380000|2021-08-19 08:06:20|18574|18544|18577|18547|18577|18547|18574|18544|2
1629360400000|2021-08-19 08:06:40|18579|18549|18587|18557|18587|18557|18579|18549|4
1629360410000|2021-08-19 08:06:50|18589|18559|18591|18561|18591|18561|18589|18559|2
1629360420000|2021-08-19 08:07:00|18589|18559|18586|18556|18589|18559|18586|18556|3
1629360440000|2021-08-19 08:07:20|18584|18554|18581|18551|18584|18554|18581|18551|3
1629360460000|2021-08-19 08:07:40|18584|18554|18592|18562|18592|18562|18584|18554|4
1629360470000|2021-08-19 08:07:50|18594|18564|18594|18564|18594|18564|18592|18562|3
1629360480000|2021-08-19 08:08:00|18596|18566|18599|18569|18599|18569|18596|18566|2
1629360490000|2021-08-19 08:08:10|18604|18574|18604|18574|18604|18574|18604|18574|1
1629360500000|2021-08-19 08:08:20|18601|18571|18596|18566|18601|18571|18596|18566|4
1629360510000|2021-08-19 08:08:30|18597|18567|18601|18571|18603|18573|18597|18567|7
1629360520000|2021-08-19 08:08:40|18599|18569|18596|18566|18599|18569|18596|18566|5
1629360540000|2021-08-19 08:09:00|18597|18567|18597|18567|18602|18572|18597|18567|4
1629360560000|2021-08-19 08:09:20|18596|18566|18591|18561|18596|18566|18591|18561|4
1629360610000|2021-08-19 08:10:10|18592|18562|18601|18571|18601|18571|18592|18562|5
1629360620000|2021-08-19 08:10:20|18602|18572|18594|18564|18604|18574|18591|18561|10
1629360630000|2021-08-19 08:10:30|18592|18562|18594|18564|18594|18564|18589|18559|3
1629360650000|2021-08-19 08:10:50|18592|18562|18592|18562|18592|18562|18592|18562|1
1629360660000|2021-08-19 08:11:00|18591|18561|18586|18556|18591|18561|18586|18556|3
1629360680000|2021-08-19 08:11:20|18584|18554|18584|18554|18584|18554|18582|18552|3
1629360710000|2021-08-19 08:11:50|18582|18552|18582|18552|18582|18552|18582|18552|1
1629360720000|2021-08-19 08:12:00|18584|18554|18584|18554|18584|18554|18584|18554|1
1629360730000|2021-08-19 08:12:10|18582|18552|18582|18552|18582|18552|18581|18551|3
1629360740000|2021-08-19 08:12:20|18584|18554|18586|18556|18586|18556|18584|18554|4
1629360750000|2021-08-19 08:12:30|18584|18554|18582|18552|18584|18554|18582|18552|2
1629360760000|2021-08-19 08:12:40|18584|18554|18584|18554|18584|18554|18584|18554|1
1629360770000|2021-08-19 08:12:50|18582|18552|18582|18552|18582|18552|18582|18552|1
1629360780000|2021-08-19 08:13:00|18581|18551|18581|18551|18581|18551|18581|18551|1
1629360790000|2021-08-19 08:13:10|18579|18549|18575|18545|18579|18549|18575|18545|3
1629360800000|2021-08-19 08:13:20|18576|18546|18577|18547|18579|18549|18576|18546|3
1629360810000|2021-08-19 08:13:30|18576|18546|18566|18536|18576|18546|18566|18536|7
1629360820000|2021-08-19 08:13:40|18567|18537|18567|18537|18572|18542|18567|18537|4
1629360830000|2021-08-19 08:13:50|18566|18536|18566|18536|18567|18537|18566|18536|3
1629360840000|2021-08-19 08:14:00|18567|18537|18567|18537|18567|18537|18567|18537|1
1629360850000|2021-08-19 08:14:10|18562|18532|18561|18531|18562|18532|18561|18531|2
1629360860000|2021-08-19 08:14:20|18559|18529|18556|18526|18559|18529|18556|18526|3
1629360870000|2021-08-19 08:14:30|18547|18517|18519|18489|18547|18517|18516|18486|10
1629360880000|2021-08-19 08:14:40|18517|18487|18517|18487|18517|18487|18517|18487|1
1629360890000|2021-08-19 08:14:50|18516|18486|18516|18486|18516|18486|18516|18486|1
1629360900000|2021-08-19 08:15:00|18514|18484|18512|18482|18514|18484|18509|18479|6
1629360910000|2021-08-19 08:15:10|18511|18481|18507|18477|18511|18481|18501|18471|9
1629360920000|2021-08-19 08:15:20|18511|18481|18511|18481|18512|18482|18511|18481|3
1629360930000|2021-08-19 08:15:30|18509|18479|18516|18486|18518|18488|18509|18479|4
1629360940000|2021-08-19 08:15:40|18519|18489|18514|18484|18519|18489|18514|18484|4
1629360950000|2021-08-19 08:15:50|18512|18482|18509|18479|18512|18482|18509|18479|3
1629360960000|2021-08-19 08:16:00|18507|18477|18504|18474|18507|18477|18504|18474|3
1629360970000|2021-08-19 08:16:10|18502|18472|18505|18475|18505|18475|18502|18472|2
1629360980000|2021-08-19 08:16:20|18509|18479|18507|18477|18509|18479|18507|18477|4
1629360990000|2021-08-19 08:16:30|18509|18479|18509|18479|18509|18479|18509|18479|1
1629361020000|2021-08-19 08:17:00|18507|18477|18507|18477|18507|18477|18507|18477|1
1629361030000|2021-08-19 08:17:10|18509|18479|18509|18479|18509|18479|18509|18479|1
1629361040000|2021-08-19 08:17:20|18507|18477|18502|18472|18507|18477|18502|18472|2
1629361050000|2021-08-19 08:17:30|18501|18471|18502|18472|18502|18472|18501|18471|2
1629361060000|2021-08-19 08:17:40|18504|18474|18499|18469|18504|18474|18499|18469|4
1629361070000|2021-08-19 08:17:50|18497|18467|18497|18467|18497|18467|18497|18467|1
1629361080000|2021-08-19 08:18:00|18492|18462|18486|18456|18492|18462|18486|18456|2
1629361090000|2021-08-19 08:18:10|18479.5|18449.5|18489|18459|18489|18459|18479.5|18449.5|6
1629361100000|2021-08-19 08:18:20|18487|18457|18477|18447|18487|18457|18474|18444|8
1629361110000|2021-08-19 08:18:30|18479|18449|18489|18459|18489|18459|18479|18449|5
1629361120000|2021-08-19 08:18:40|18484|18454|18489|18459|18496|18466|18484|18454|5
1629361130000|2021-08-19 08:18:50|18487|18457|18482|18452|18487|18457|18482|18452|3
1629361140000|2021-08-19 08:19:00|18481|18451|18481|18451|18481|18451|18479|18449|3
1629361150000|2021-08-19 08:19:10|18479|18449|18479|18449|18479|18449|18479|18449|1
1629361160000|2021-08-19 08:19:20|18477|18447|18479|18449|18486|18456|18477|18447|5
1629361180000|2021-08-19 08:19:40|18477|18447|18474|18444|18477|18447|18472|18442|4
1629361190000|2021-08-19 08:19:50|18472|18442|18472|18442|18472|18442|18472|18442|1
1629361230000|2021-08-19 08:20:30|18477|18447|18479|18449|18482|18452|18477|18447|5
1629361240000|2021-08-19 08:20:40|18480|18450|18482|18452|18482|18452|18480|18450|2
1629361250000|2021-08-19 08:20:50|18477|18447|18477|18447|18477|18447|18477|18447|1
1629361270000|2021-08-19 08:21:10|18481|18451|18475|18445|18482|18452|18475|18445|6
1629361290000|2021-08-19 08:21:30|18472|18442|18470|18440|18472|18442|18470|18440|2
1629361300000|2021-08-19 08:21:40|18472|18442|18470|18440|18472|18442|18470|18440|2
1629361320000|2021-08-19 08:22:00|18472|18442|18472|18442|18472|18442|18472|18442|1
1629361340000|2021-08-19 08:22:20|18474|18444|18480|18450|18480|18450|18474|18444|2
1629361350000|2021-08-19 08:22:30|18477|18447|18479|18449|18479|18449|18477|18447|2
1629361360000|2021-08-19 08:22:40|18477|18447|18472|18442|18477|18447|18472|18442|4
1629361370000|2021-08-19 08:22:50|18474|18444|18474|18444|18474|18444|18474|18444|1
1629361380000|2021-08-19 08:23:00|18472|18442|18474|18444|18474|18444|18470|18440|4
1629361390000|2021-08-19 08:23:10|18472|18442|18470|18440|18472|18442|18470|18440|3
1629361410000|2021-08-19 08:23:30|18469|18439|18469|18439|18469|18439|18469|18439|1
1629361420000|2021-08-19 08:23:40|18467|18437|18467|18437|18467|18437|18467|18437|1
1629361430000|2021-08-19 08:23:50|18466|18436|18472|18442|18474|18444|18466|18436|4
1629361440000|2021-08-19 08:24:00|18471|18441|18471|18441|18471|18441|18471|18441|1
1629361460000|2021-08-19 08:24:20|18469|18439|18471|18441|18471|18441|18469|18439|2
1629361470000|2021-08-19 08:24:30|18472|18442|18466|18436|18472|18442|18466|18436|4
1629361480000|2021-08-19 08:24:40|18467|18437|18451|18421|18467|18437|18451|18421|5
1629361490000|2021-08-19 08:24:50|18449|18419|18449|18419|18449|18419|18449|18419|1
1629361500000|2021-08-19 08:25:00|18446|18416|18444|18414|18446|18416|18444|18414|2
1629361510000|2021-08-19 08:25:10|18446|18416|18437|18407|18446|18416|18437|18407|5
1629361530000|2021-08-19 08:25:30|18439|18409|18441|18411|18441|18411|18439|18409|2
1629361540000|2021-08-19 08:25:40|18439|18409|18432|18402|18444|18414|18432|18402|11
1629361550000|2021-08-19 08:25:50|18427|18397|18424|18394|18427|18397|18424|18394|3
1629361560000|2021-08-19 08:26:00|18422|18392|18417|18387|18422|18392|18417|18387|3
1629361570000|2021-08-19 08:26:10|18416|18386|18427|18397|18427|18397|18416|18386|4
1629361580000|2021-08-19 08:26:20|18422|18392|18421|18391|18422|18392|18421|18391|2
1629361590000|2021-08-19 08:26:30|18419|18389|18417|18387|18419|18389|18412|18382|5
1629361600000|2021-08-19 08:26:40|18414|18384|18416|18386|18417|18387|18414|18384|4
1629361610000|2021-08-19 08:26:50|18417|18387|18416|18386|18417|18387|18416|18386|2
1629361620000|2021-08-19 08:27:00|18412|18382|18411|18381|18412|18382|18411|18381|2
1629361630000|2021-08-19 08:27:10|18409|18379|18398|18368|18411|18381|18397|18367|9
1629361640000|2021-08-19 08:27:20|18396|18366|18374|18344|18396|18366|18372|18342|9
1629361650000|2021-08-19 08:27:30|18376|18346|18376|18346|18376|18346|18376|18346|1
1629361660000|2021-08-19 08:27:40|18374|18344|18371|18341|18374|18344|18367|18337|6
1629361670000|2021-08-19 08:27:50|18369|18339|18359|18329|18369|18339|18358|18328|5
1629361680000|2021-08-19 08:28:00|18362|18332|18361|18331|18362|18332|18359|18329|5
1629361690000|2021-08-19 08:28:10|18362|18332|18394|18364|18394|18364|18362|18332|5
1629361700000|2021-08-19 08:28:20|18395|18365|18395|18365|18395|18365|18395|18365|1
1629361710000|2021-08-19 08:28:30|18392|18362|18392|18362|18392|18362|18392|18362|1
1629361720000|2021-08-19 08:28:40|18391|18361|18386|18356|18391|18361|18386|18356|3
1629361730000|2021-08-19 08:28:50|18392|18362|18392|18362|18392|18362|18392|18362|1
1629361740000|2021-08-19 08:29:00|18394|18364|18392|18362|18394|18364|18392|18362|2
1629361750000|2021-08-19 08:29:10|18391|18361|18395|18365|18395|18365|18391|18361|4
1629361760000|2021-08-19 08:29:20|18397|18367|18405|18375|18405|18375|18397|18367|4
1629361770000|2021-08-19 08:29:30|18407|18377|18424|18394|18424|18394|18407|18377|4
1629361780000|2021-08-19 08:29:40|18422|18392|18417|18387|18422|18392|18416|18386|5
1629361790000|2021-08-19 08:29:50|18416|18386|18407|18377|18416|18386|18407|18377|4
1629361800000|2021-08-19 08:30:00|18406|18376|18389|18359|18406|18376|18389|18359|7
1629361810000|2021-08-19 08:30:10|18387|18357|18394|18364|18394|18364|18384|18354|9
1629361820000|2021-08-19 08:30:20|18397|18367|18399|18369|18399|18369|18397|18367|2
1629361830000|2021-08-19 08:30:30|18393|18363|18393.5|18363.5|18395.5|18365.5|18393|18363|7
1629361840000|2021-08-19 08:30:40|18393|18363|18388|18358|18393|18363|18388|18358|4
1629361850000|2021-08-19 08:30:50|18388.5|18358.5|18388|18358|18388.5|18358.5|18388|18358|2
1629361860000|2021-08-19 08:31:00|18385.5|18355.5|18386|18356|18386|18356|18382.5|18352.5|6
1629361870000|2021-08-19 08:31:10|18385|18355|18383|18353|18385|18355|18381|18351|3
1629361880000|2021-08-19 08:31:20|18385|18355|18394.5|18364.5|18394.5|18364.5|18385|18355|3
1629361890000|2021-08-19 08:31:30|18394|18364|18391.5|18361.5|18394|18364|18391.5|18361.5|2
1629361910000|2021-08-19 08:31:50|18391|18361|18391|18361|18391|18361|18386.5|18356.5|4
1629361920000|2021-08-19 08:32:00|18391.5|18361.5|18397|18367|18397|18367|18391.5|18361.5|4
1629361930000|2021-08-19 08:32:10|18396|18366|18398|18368|18398|18368|18396|18366|2
1629361940000|2021-08-19 08:32:20|18396|18366|18411|18381|18412|18382|18396|18366|7
1629361950000|2021-08-19 08:32:30|18416|18386|18419|18389|18419|18389|18416|18386|3
1629361960000|2021-08-19 08:32:40|18421|18391|18427|18397|18427|18397|18419|18389|3
1629361980000|2021-08-19 08:33:00|18429|18399|18416|18386|18432|18402|18416|18386|8
1629361990000|2021-08-19 08:33:10|18417|18387|18409|18379|18417|18387|18409|18379|5
1629362000000|2021-08-19 08:33:20|18407|18377|18411|18381|18411|18381|18407|18377|2
1629362010000|2021-08-19 08:33:30|18412|18382|18424|18394|18426|18396|18408|18378|7
1629362020000|2021-08-19 08:33:40|18426|18396|18426|18396|18426|18396|18426|18396|1
1629362040000|2021-08-19 08:34:00|18429|18399|18431|18401|18434|18404|18429|18399|3
1629362070000|2021-08-19 08:34:30|18434|18404|18434|18404|18441|18411|18434|18404|6
1629362080000|2021-08-19 08:34:40|18436|18406|18437|18407|18437|18407|18436|18406|2
1629362090000|2021-08-19 08:34:50|18439|18409|18444|18414|18444|18414|18439|18409|3
1629362100000|2021-08-19 08:35:00|18442|18412|18439|18409|18442|18412|18439|18409|2
1629362110000|2021-08-19 08:35:10|18442|18412|18447|18417|18447|18417|18442|18412|2
1629362120000|2021-08-19 08:35:20|18449|18419|18447|18417|18451|18421|18446|18416|5
1629362130000|2021-08-19 08:35:30|18446|18416|18446|18416|18446|18416|18446|18416|1
1629362150000|2021-08-19 08:35:50|18451|18421|18446|18416|18451|18421|18446|18416|4
1629362160000|2021-08-19 08:36:00|18451|18421|18451|18421|18451|18421|18451|18421|1
1629362170000|2021-08-19 08:36:10|18449|18419|18451|18421|18451|18421|18449|18419|2
1629362180000|2021-08-19 08:36:20|18452|18422|18451|18421|18452|18422|18451|18421|2
1629362190000|2021-08-19 08:36:30|18449|18419|18452|18422|18452|18422|18449|18419|3
1629362200000|2021-08-19 08:36:40|18456|18426|18459|18429|18459|18429|18456|18426|2
1629362220000|2021-08-19 08:37:00|18457|18427|18462|18432|18462|18432|18457|18427|3
1629362230000|2021-08-19 08:37:10|18461|18431|18456.5|18426.5|18461|18431|18455.5|18425.5|3
1629362240000|2021-08-19 08:37:20|18455.5|18425.5|18453.5|18423.5|18455.5|18425.5|18453.5|18423.5|4
1629362250000|2021-08-19 08:37:30|18451.5|18421.5|18451.5|18421.5|18451.5|18421.5|18451|18421|3
1629362260000|2021-08-19 08:37:40|18451|18421|18451|18421|18451|18421|18451|18421|1
1629362270000|2021-08-19 08:37:50|18451.5|18421.5|18456|18426|18456|18426|18451.5|18421.5|3
1629362290000|2021-08-19 08:38:10|18454|18424|18446|18416|18454|18424|18446|18416|5
1629362300000|2021-08-19 08:38:20|18447|18417|18446|18416|18447|18417|18446|18416|2
1629362310000|2021-08-19 08:38:30|18444|18414|18444|18414|18444|18414|18444|18414|1
1629362320000|2021-08-19 08:38:40|18443|18413|18443|18413|18443|18413|18443|18413|1
1629362330000|2021-08-19 08:38:50|18444|18414|18443|18413|18444|18414|18443|18413|2
1629362340000|2021-08-19 08:39:00|18444|18414|18455|18425|18456|18426|18444|18414|4
1629362350000|2021-08-19 08:39:10|18457|18427|18463|18433|18463|18433|18457|18427|4
1629362360000|2021-08-19 08:39:20|18466|18436|18464|18434|18466|18436|18462|18432|4
1629362370000|2021-08-19 08:39:30|18466|18436|18462|18432|18469|18439|18462|18432|5
1629362380000|2021-08-19 08:39:40|18461|18431|18457|18427|18461|18431|18457|18427|3
1629362390000|2021-08-19 08:39:50|18459|18429|18461|18431|18461|18431|18459|18429|2
1629362400000|2021-08-19 08:40:00|18463|18433|18466|18436|18471|18441|18463|18433|5
1629362410000|2021-08-19 08:40:10|18464|18434|18464|18434|18464|18434|18464|18434|1
1629362420000|2021-08-19 08:40:20|18463|18433|18459|18429|18463|18433|18459|18429|2
1629362430000|2021-08-19 08:40:30|18457|18427|18455|18425|18457|18427|18455|18425|2
1629362460000|2021-08-19 08:41:00|18452|18422|18452|18422|18452|18422|18452|18422|1
1629362470000|2021-08-19 08:41:10|18451|18421|18451|18421|18451|18421|18451|18421|1
1629362480000|2021-08-19 08:41:20|18446|18416|18449|18419|18449|18419|18444|18414|5
1629362490000|2021-08-19 08:41:30|18447|18417|18447|18417|18447|18417|18446|18416|3
1629362500000|2021-08-19 08:41:40|18446|18416|18446|18416|18446|18416|18446|18416|1
1629362510000|2021-08-19 08:41:50|18447|18417|18451|18421|18454|18424|18447|18417|4
1629362520000|2021-08-19 08:42:00|18449|18419|18449|18419|18449|18419|18446|18416|4
1629362550000|2021-08-19 08:42:30|18451|18421|18448|18418|18451|18421|18448|18418|3
1629362560000|2021-08-19 08:42:40|18446|18416|18446|18416|18446|18416|18446|18416|1
1629362590000|2021-08-19 08:43:10|18447|18417|18449|18419|18449|18419|18447|18417|2
1629362620000|2021-08-19 08:43:40|18451|18421|18456|18426|18458|18428|18451|18421|4
1629362640000|2021-08-19 08:44:00|18453|18423|18451|18421|18453|18423|18451|18421|2
1629362670000|2021-08-19 08:44:30|18452|18422|18464|18434|18464|18434|18452|18422|3
1629362680000|2021-08-19 08:44:40|18461|18431|18461|18431|18461|18431|18461|18431|1
1629362690000|2021-08-19 08:44:50|18464|18434|18464|18434|18464|18434|18464|18434|1
1629362740000|2021-08-19 08:45:40|18470|18440|18472.5|18442.5|18472.5|18442.5|18470|18440|2
1629362750000|2021-08-19 08:45:50|18471|18441|18469|18439|18471|18441|18469|18439|2
1629362780000|2021-08-19 08:46:20|18468|18438|18461|18431|18468|18438|18461|18431|4
1629362790000|2021-08-19 08:46:30|18459|18429|18456|18426|18459|18429|18456|18426|2
1629362800000|2021-08-19 08:46:40|18459|18429|18456|18426|18459|18429|18456|18426|3
1629362820000|2021-08-19 08:47:00|18457|18427|18456|18426|18457|18427|18456|18426|2
1629362830000|2021-08-19 08:47:10|18459|18429|18459|18429|18459|18429|18459|18429|1
1629362860000|2021-08-19 08:47:40|18456|18426|18456|18426|18456|18426|18456|18426|1
1629362870000|2021-08-19 08:47:50|18457|18427|18459|18429|18459|18429|18457|18427|2
1629362890000|2021-08-19 08:48:10|18462|18432|18462|18432|18462|18432|18462|18432|1
1629362900000|2021-08-19 08:48:20|18459|18429|18459|18429|18459|18429|18459|18429|1
1629362910000|2021-08-19 08:48:30|18465|18435|18459|18429|18466|18436|18459|18429|3
1629362920000|2021-08-19 08:48:40|18461|18431|18459|18429|18461|18431|18459|18429|2
1629362950000|2021-08-19 08:49:10|18461|18431|18469|18439|18469|18439|18461|18431|2
1629362960000|2021-08-19 08:49:20|18470|18440|18470|18440|18470|18440|18470|18440|1
1629362970000|2021-08-19 08:49:30|18469|18439|18466|18436|18469|18439|18466|18436|2
1629362980000|2021-08-19 08:49:40|18471|18441|18494.5|18464.5|18494.5|18464.5|18471|18441|4
1629362990000|2021-08-19 08:49:50|18493.5|18463.5|18493.5|18463.5|18493.5|18463.5|18493.5|18463.5|1
1629363000000|2021-08-19 08:50:00|18497|18467|18496|18466|18497|18467|18496|18466|2
1629363010000|2021-08-19 08:50:10|18494|18464|18479|18449|18494|18464|18479|18449|2
1629363060000|2021-08-19 08:51:00|18477|18447|18469|18439|18477|18447|18469|18439|4
1629363070000|2021-08-19 08:51:10|18464|18434|18464|18434|18464|18434|18464|18434|1
1629363090000|2021-08-19 08:51:30|18462|18432|18461|18431|18462|18432|18461|18431|2
1629363100000|2021-08-19 08:51:40|18459|18429|18458|18428|18459|18429|18458|18428|2
1629363110000|2021-08-19 08:51:50|18459|18429|18458|18428|18459|18429|18458|18428|2
1629363120000|2021-08-19 08:52:00|18456|18426|18454|18424|18456|18426|18454|18424|2
1629363220000|2021-08-19 08:53:40|18456|18426|18459|18429|18461|18431|18456|18426|4
1629363250000|2021-08-19 08:54:10|18461|18431|18462|18432|18462|18432|18461|18431|2
1629363260000|2021-08-19 08:54:20|18461|18431|18461|18431|18461|18431|18461|18431|1
1629363280000|2021-08-19 08:54:40|18466|18436|18472|18442|18472|18442|18466|18436|2
1629363310000|2021-08-19 08:55:10|18469|18439|18466|18436|18469|18439|18466|18436|2
1629363320000|2021-08-19 08:55:20|18464|18434|18459|18429|18464|18434|18459|18429|2
1629363330000|2021-08-19 08:55:30|18458|18428|18458|18428|18458|18428|18458|18428|1
1629363340000|2021-08-19 08:55:40|18456|18426|18451|18421|18456|18426|18451|18421|4
1629363360000|2021-08-19 08:56:00|18452|18422|18458|18428|18458|18428|18452|18422|2
1629363370000|2021-08-19 08:56:10|18456|18426|18451|18421|18456|18426|18451|18421|4
1629363380000|2021-08-19 08:56:20|18449|18419|18452|18422|18453|18423|18449|18419|4
1629363410000|2021-08-19 08:56:50|18451|18421|18452|18422|18452|18422|18451|18421|2
1629363420000|2021-08-19 08:57:00|18461|18431|18454|18424|18461|18431|18454|18424|4
1629363430000|2021-08-19 08:57:10|18453|18423|18451|18421|18453|18423|18451|18421|2
1629363460000|2021-08-19 08:57:40|18448|18418|18448|18418|18448|18418|18448|18418|1
1629363470000|2021-08-19 08:57:50|18456|18426|18454|18424|18457|18427|18454|18424|5
1629363510000|2021-08-19 08:58:30|18452|18422|18439|18409|18452|18422|18439|18409|5
1629363520000|2021-08-19 08:58:40|18442|18412|18442|18412|18442|18412|18442|18412|1
1629363540000|2021-08-19 08:59:00|18444|18414|18448|18418|18448|18418|18444|18414|2
1629363550000|2021-08-19 08:59:10|18449|18419|18449|18419|18449|18419|18449|18419|1
1629363560000|2021-08-19 08:59:20|18448|18418|18446|18416|18448|18418|18446|18416|2
1629363570000|2021-08-19 08:59:30|18444|18414|18439|18409|18444|18414|18439|18409|3
1629363600000|2021-08-19 09:00:00|18442|18412|18442|18412|18442|18412|18442|18412|1
1629363610000|2021-08-19 09:00:10|18444|18414|18444|18414|18444|18414|18444|18414|1
1629363620000|2021-08-19 09:00:20|18442|18412|18444|18414|18444|18414|18442|18412|2
1629363630000|2021-08-19 09:00:30|18442|18412|18436|18406|18442|18412|18436|18406|3
1629363650000|2021-08-19 09:00:50|18434|18404|18430|18400|18434|18404|18422|18392|7
1629363660000|2021-08-19 09:01:00|18431|18401|18436|18406|18436|18406|18431|18401|3
1629363670000|2021-08-19 09:01:10|18441|18411|18446|18416|18446|18416|18441|18411|3
1629363680000|2021-08-19 09:01:20|18448|18418|18456|18426|18457|18427|18448|18418|3
1629363700000|2021-08-19 09:01:40|18451|18421|18451|18421|18451|18421|18451|18421|1
1629363770000|2021-08-19 09:02:50|18450|18420|18449|18419|18450|18420|18446|18416|4
1629363800000|2021-08-19 09:03:20|18447|18417|18433|18403|18447|18417|18433|18403|6
1629363810000|2021-08-19 09:03:30|18427|18397|18426|18396|18427|18397|18426|18396|2
1629363820000|2021-08-19 09:03:40|18424|18394|18431|18401|18431|18401|18424|18394|2
1629363830000|2021-08-19 09:03:50|18432|18402|18432|18402|18436|18406|18432|18402|4
1629363850000|2021-08-19 09:04:10|18431|18401|18431|18401|18431|18401|18431|18401|1
1629363890000|2021-08-19 09:04:50|18429|18399|18421|18391|18429|18399|18421|18391|3
1629363900000|2021-08-19 09:05:00|18422|18392|18422|18392|18422|18392|18422|18392|1
1629363910000|2021-08-19 09:05:10|18424|18394|18422|18392|18424|18394|18422|18392|2
1629363920000|2021-08-19 09:05:20|18421|18391|18421|18391|18421|18391|18421|18391|1
1629363930000|2021-08-19 09:05:30|18414|18384|18414|18384|18414|18384|18414|18384|1
1629363940000|2021-08-19 09:05:40|18416|18386|18416|18386|18416|18386|18416|18386|1
1629363950000|2021-08-19 09:05:50|18418|18388|18419|18389|18419|18389|18418|18388|2
1629363960000|2021-08-19 09:06:00|18421|18391|18426|18396|18426|18396|18421|18391|4
1629363970000|2021-08-19 09:06:10|18424|18394|18423|18393|18424|18394|18423|18393|2
1629363990000|2021-08-19 09:06:30|18421|18391|18421|18391|18421|18391|18421|18391|1
1629364020000|2021-08-19 09:07:00|18419|18389|18411|18381|18419|18389|18406|18376|7
1629364030000|2021-08-19 09:07:10|18412|18382|18409|18379|18412|18382|18409|18379|3
1629364040000|2021-08-19 09:07:20|18407|18377|18406|18376|18407|18377|18406|18376|2
1629364050000|2021-08-19 09:07:30|18407|18377|18407|18377|18407|18377|18407|18377|1
1629364060000|2021-08-19 09:07:40|18409|18379|18412|18382|18412|18382|18409|18379|3
1629364070000|2021-08-19 09:07:50|18409|18379|18412|18382|18412|18382|18409|18379|3
1629364080000|2021-08-19 09:08:00|18411|18381|18406|18376|18411|18381|18406|18376|2
1629364090000|2021-08-19 09:08:10|18409|18379|18412|18382|18412|18382|18409|18379|4
1629364100000|2021-08-19 09:08:20|18414|18384|18417|18387|18417|18387|18414|18384|2
1629364120000|2021-08-19 09:08:40|18421|18391|18427|18397|18427|18397|18421|18391|3
1629364140000|2021-08-19 09:09:00|18429|18399|18431|18401|18431|18401|18429|18399|2
1629364150000|2021-08-19 09:09:10|18433|18403|18434|18404|18434|18404|18433|18403|2
1629364160000|2021-08-19 09:09:20|18436|18406|18439|18409|18439|18409|18436|18406|2
1629364180000|2021-08-19 09:09:40|18441|18411|18441|18411|18441|18411|18441|18411|1
1629364200000|2021-08-19 09:10:00|18438|18408|18436|18406|18438|18408|18436|18406|2
1629364210000|2021-08-19 09:10:10|18437|18407|18437|18407|18437|18407|18437|18407|1
1629364220000|2021-08-19 09:10:20|18436|18406|18436|18406|18436|18406|18436|18406|1
1629364260000|2021-08-19 09:11:00|18438|18408|18434|18404|18438|18408|18434|18404|3
1629364300000|2021-08-19 09:11:40|18436|18406|18434|18404|18436|18406|18434|18404|2
1629364310000|2021-08-19 09:11:50|18432|18402|18426|18396|18434|18404|18426|18396|4
1629364320000|2021-08-19 09:12:00|18427|18397|18432|18402|18434|18404|18427|18397|3
1629364330000|2021-08-19 09:12:10|18431|18401|18431|18401|18431|18401|18431|18401|1
1629364340000|2021-08-19 09:12:20|18429|18399|18427|18397|18429|18399|18427|18397|4
1629364350000|2021-08-19 09:12:30|18424|18394|18429|18399|18429|18399|18424|18394|5
1629364370000|2021-08-19 09:12:50|18431|18401|18431|18401|18431|18401|18431|18401|1
1629364380000|2021-08-19 09:13:00|18429|18399|18436|18406|18436|18406|18429|18399|2
1629364390000|2021-08-19 09:13:10|18438|18408|18439|18409|18439|18409|18438|18408|2
1629364410000|2021-08-19 09:13:30|18442|18412|18442|18412|18442|18412|18442|18412|1
1629364430000|2021-08-19 09:13:50|18444|18414|18447|18417|18447|18417|18444|18414|4
1629364450000|2021-08-19 09:14:10|18455|18425|18456|18426|18456|18426|18455|18425|2
1629364490000|2021-08-19 09:14:50|18459|18429|18458|18428|18459|18429|18458|18428|2
1629364510000|2021-08-19 09:15:10|18456|18426|18449|18419|18456|18426|18448|18418|5
1629364530000|2021-08-19 09:15:30|18448|18418|18446|18416|18448|18418|18446|18416|2
1629364540000|2021-08-19 09:15:40|18449|18419|18449|18419|18449|18419|18449|18419|1
1629364550000|2021-08-19 09:15:50|18451|18421|18450|18420|18451|18421|18450|18420|2
1629364560000|2021-08-19 09:16:00|18452|18422|18450|18420|18452|18422|18450|18420|2
1629364570000|2021-08-19 09:16:10|18443|18413|18439|18409|18443|18413|18436|18406|5
1629364580000|2021-08-19 09:16:20|18441|18411|18439|18409|18441|18411|18437|18407|4
1629364590000|2021-08-19 09:16:30|18438|18408|18441|18411|18441|18411|18438|18408|2
1629364620000|2021-08-19 09:17:00|18439|18409|18434|18404|18439|18409|18434|18404|3
1629364640000|2021-08-19 09:17:20|18437|18407|18437|18407|18437|18407|18437|18407|1
1629364660000|2021-08-19 09:17:40|18439|18409|18439|18409|18439|18409|18439|18409|1
1629364670000|2021-08-19 09:17:50|18445|18415|18451|18421|18451|18421|18445|18415|2
1629364680000|2021-08-19 09:18:00|18449|18419|18458|18428|18458|18428|18449|18419|3
1629364690000|2021-08-19 09:18:10|18459|18429|18466|18436|18466|18436|18459|18429|2
1629364700000|2021-08-19 09:18:20|18469|18439|18469|18439|18476|18446|18469|18439|3
1629364710000|2021-08-19 09:18:30|18468|18438|18459|18429|18468|18438|18459|18429|2
1629364720000|2021-08-19 09:18:40|18461|18431|18474|18444|18474|18444|18461|18431|6
1629364730000|2021-08-19 09:18:50|18477|18447|18477|18447|18477|18447|18477|18447|1
1629364740000|2021-08-19 09:19:00|18476|18446|18472|18442|18476|18446|18469|18439|4
1629364750000|2021-08-19 09:19:10|18469|18439|18461|18431|18469|18439|18461|18431|7
1629364770000|2021-08-19 09:19:30|18462|18432|18471|18441|18471|18441|18462|18432|3
1629364780000|2021-08-19 09:19:40|18469|18439|18469|18439|18471|18441|18469|18439|3
1629364790000|2021-08-19 09:19:50|18467|18437|18468|18438|18469|18439|18467|18437|4
1629364800000|2021-08-19 09:20:00|18466|18436|18459|18429|18466|18436|18459|18429|5
1629364810000|2021-08-19 09:20:10|18461|18431|18461|18431|18461|18431|18461|18431|1
1629364820000|2021-08-19 09:20:20|18464|18434|18467|18437|18467|18437|18464|18434|3
1629364830000|2021-08-19 09:20:30|18469|18439|18474|18444|18474|18444|18469|18439|3
1629364880000|2021-08-19 09:21:20|18467|18437|18469|18439|18469|18439|18467|18437|2
1629364890000|2021-08-19 09:21:30|18472|18442|18474|18444|18474|18444|18472|18442|2
1629364900000|2021-08-19 09:21:40|18471|18441|18476|18446|18476|18446|18469|18439|4
1629364910000|2021-08-19 09:21:50|18474|18444|18472|18442|18474|18444|18472|18442|2
1629364920000|2021-08-19 09:22:00|18474|18444|18474|18444|18474|18444|18474|18444|1
1629364980000|2021-08-19 09:23:00|18471|18441|18471|18441|18471|18441|18471|18441|1
1629364990000|2021-08-19 09:23:10|18472|18442|18474|18444|18474|18444|18472|18442|2
1629365030000|2021-08-19 09:23:50|18471|18441|18462|18432|18474|18444|18462|18432|7
1629365040000|2021-08-19 09:24:00|18459|18429|18448|18418|18459|18429|18448|18418|6
1629365050000|2021-08-19 09:24:10|18451|18421|18451|18421|18451|18421|18451|18421|1
1629365060000|2021-08-19 09:24:20|18454|18424|18449|18419|18454|18424|18449|18419|3
1629365070000|2021-08-19 09:24:30|18451|18421|18454|18424|18454|18424|18451|18421|2
1629365080000|2021-08-19 09:24:40|18450|18420|18416|18386|18450|18420|18416|18386|11
1629365090000|2021-08-19 09:24:50|18412|18382|18417|18387|18417|18387|18411|18381|8
1629365100000|2021-08-19 09:25:00|18419|18389|18424|18394|18424|18394|18419|18389|3
1629365110000|2021-08-19 09:25:10|18426|18396|18427|18397|18427|18397|18424|18394|4
1629365120000|2021-08-19 09:25:20|18424|18394|18427|18397|18427|18397|18424|18394|2
1629365130000|2021-08-19 09:25:30|18429|18399|18427|18397|18429|18399|18427|18397|2
1629365140000|2021-08-19 09:25:40|18424|18394|18426|18396|18426|18396|18417|18387|7
1629365150000|2021-08-19 09:25:50|18429|18399|18437|18407|18437|18407|18429|18399|3
1629365160000|2021-08-19 09:26:00|18435|18405|18435|18405|18435|18405|18435|18405|1
1629365190000|2021-08-19 09:26:30|18434|18404|18434|18404|18434|18404|18434|18404|1
1629365200000|2021-08-19 09:26:40|18435|18405|18437|18407|18437|18407|18435|18405|2
1629365240000|2021-08-19 09:27:20|18436|18406|18434|18404|18436|18406|18434|18404|2
1629365260000|2021-08-19 09:27:40|18432|18402|18432|18402|18432|18402|18432|18402|1
1629365270000|2021-08-19 09:27:50|18431|18401|18429|18399|18431|18401|18429|18399|2
1629365280000|2021-08-19 09:28:00|18427|18397|18427|18397|18431|18401|18427|18397|3
1629365290000|2021-08-19 09:28:10|18426|18396|18419|18389|18426|18396|18419|18389|3
1629365310000|2021-08-19 09:28:30|18417|18387|18414|18384|18417|18387|18414|18384|3
1629365320000|2021-08-19 09:28:40|18412|18382|18412|18382|18412|18382|18412|18382|1
1629365330000|2021-08-19 09:28:50|18414|18384|18415|18385|18415|18385|18414|18384|2
1629365350000|2021-08-19 09:29:10|18414|18384|18414|18384|18414|18384|18414|18384|1
1629365370000|2021-08-19 09:29:30|18415|18385|18415|18385|18415|18385|18415|18385|1
1629365380000|2021-08-19 09:29:40|18414|18384|18414|18384|18414|18384|18414|18384|1
1629365400000|2021-08-19 09:30:00|18417|18387|18417|18387|18417|18387|18417|18387|1
1629365420000|2021-08-19 09:30:20|18419|18389|18424|18394|18424|18394|18419|18389|2
1629365430000|2021-08-19 09:30:30|18423|18393|18421|18391|18423|18393|18421|18391|2
1629365440000|2021-08-19 09:30:40|18422|18392|18416|18386|18422|18392|18416|18386|3
1629365490000|2021-08-19 09:31:30|18414|18384|18414|18384|18414|18384|18414|18384|1
1629365530000|2021-08-19 09:32:10|18417|18387|18417|18387|18417|18387|18417|18387|1
1629365540000|2021-08-19 09:32:20|18419|18389|18419|18389|18419|18389|18419|18389|1
1629365560000|2021-08-19 09:32:40|18417|18387|18420|18390|18420|18390|18417|18387|2
1629365570000|2021-08-19 09:32:50|18417|18387|18420|18390|18420|18390|18417|18387|2
1629365580000|2021-08-19 09:33:00|18422|18392|18424|18394|18424|18394|18422|18392|2
1629365590000|2021-08-19 09:33:10|18425|18395|18424|18394|18425|18395|18424|18394|2
1629365600000|2021-08-19 09:33:20|18423|18393|18427|18397|18427|18397|18423|18393|2
1629365610000|2021-08-19 09:33:30|18429|18399|18429|18399|18429|18399|18429|18399|1
1629365630000|2021-08-19 09:33:50|18432|18402|18429|18399|18432|18402|18429|18399|4
1629365640000|2021-08-19 09:34:00|18431|18401|18439|18409|18439|18409|18431|18401|5
1629365650000|2021-08-19 09:34:10|18441|18411|18445|18415|18445|18415|18441|18411|2
1629365660000|2021-08-19 09:34:20|18444|18414|18434|18404|18444|18414|18434|18404|4
1629365680000|2021-08-19 09:34:40|18432|18402|18434|18404|18434|18404|18432|18402|2
1629365690000|2021-08-19 09:34:50|18431|18401|18431|18401|18431|18401|18431|18401|1
1629365760000|2021-08-19 09:36:00|18434|18404|18434|18404|18434|18404|18434|18404|1
1629365770000|2021-08-19 09:36:10|18435|18405|18435|18405|18435|18405|18435|18405|1
1629365790000|2021-08-19 09:36:30|18434|18404|18434|18404|18434|18404|18434|18404|1
1629365830000|2021-08-19 09:37:10|18441|18411|18442|18412|18442|18412|18441|18411|2
1629365840000|2021-08-19 09:37:20|18446|18416|18439|18409|18446|18416|18439|18409|2
1629365850000|2021-08-19 09:37:30|18437|18407|18434|18404|18437|18407|18434|18404|2
1629365860000|2021-08-19 09:37:40|18439|18409|18439|18409|18439|18409|18439|18409|1
1629365870000|2021-08-19 09:37:50|18436|18406|18436|18406|18436|18406|18434|18404|3
1629365930000|2021-08-19 09:38:50|18437|18407|18437|18407|18437|18407|18437|18407|1
1629365970000|2021-08-19 09:39:30|18434|18404|18434|18404|18434|18404|18434|18404|1
1629366030000|2021-08-19 09:40:30|18435|18405|18435|18405|18435|18405|18435|18405|1
1629366050000|2021-08-19 09:40:50|18434|18404|18434|18404|18434|18404|18434|18404|1
1629366060000|2021-08-19 09:41:00|18435|18405|18437|18407|18437|18407|18435|18405|2
1629366070000|2021-08-19 09:41:10|18439|18409|18439|18409|18439|18409|18439|18409|1
1629366100000|2021-08-19 09:41:40|18437|18407|18437|18407|18437|18407|18437|18407|1
1629366120000|2021-08-19 09:42:00|18439|18409|18439|18409|18439|18409|18439|18409|1
1629366190000|2021-08-19 09:43:10|18442|18412|18452|18422|18452|18422|18442|18412|4
1629366230000|2021-08-19 09:43:50|18462|18432|18456|18426|18465|18435|18456|18426|4
1629366240000|2021-08-19 09:44:00|18454|18424|18454|18424|18454|18424|18454|18424|1
1629366270000|2021-08-19 09:44:30|18456|18426|18456|18426|18456|18426|18456|18426|1
1629366280000|2021-08-19 09:44:40|18458|18428|18459|18429|18459|18429|18458|18428|2
1629366300000|2021-08-19 09:45:00|18466|18436|18463|18433|18470|18440|18463|18433|6
1629366310000|2021-08-19 09:45:10|18461|18431|18454|18424|18461|18431|18454|18424|3
1629366340000|2021-08-19 09:45:40|18456|18426|18459|18429|18459|18429|18456|18426|4
1629366350000|2021-08-19 09:45:50|18458|18428|18459|18429|18459|18429|18456|18426|3
1629366370000|2021-08-19 09:46:10|18462|18432|18466|18436|18466|18436|18462|18432|2
1629366400000|2021-08-19 09:46:40|18467|18437|18469|18439|18469|18439|18467|18437|2
1629366430000|2021-08-19 09:47:10|18471|18441|18472|18442|18472|18442|18471|18441|2
1629366440000|2021-08-19 09:47:20|18470|18440|18474|18444|18474|18444|18470|18440|4
1629366450000|2021-08-19 09:47:30|18477|18447|18479|18449|18479|18449|18475|18445|3
1629366460000|2021-08-19 09:47:40|18474|18444|18474|18444|18474|18444|18471|18441|3
1629366470000|2021-08-19 09:47:50|18476|18446|18481|18451|18481|18451|18476|18446|2
1629366480000|2021-08-19 09:48:00|18482|18452|18484|18454|18484|18454|18482|18452|2
1629366490000|2021-08-19 09:48:10|18483|18453|18474|18444|18483|18453|18474|18444|5
1629366500000|2021-08-19 09:48:20|18476|18446|18476|18446|18476|18446|18476|18446|1
1629366510000|2021-08-19 09:48:30|18477|18447|18477|18447|18477|18447|18477|18447|1
1629366530000|2021-08-19 09:48:50|18476|18446|18474|18444|18476|18446|18474|18444|2
1629366570000|2021-08-19 09:49:30|18476|18446|18483|18453|18489|18459|18476|18446|6
1629366580000|2021-08-19 09:49:40|18481|18451|18476|18446|18481|18451|18467|18437|7
1629366590000|2021-08-19 09:49:50|18474|18444|18472|18442|18474|18444|18472|18442|2
1629366650000|2021-08-19 09:50:50|18471|18441|18459|18429|18471|18441|18459|18429|5
1629366660000|2021-08-19 09:51:00|18456|18426|18469|18439|18469|18439|18456|18426|6
1629366680000|2021-08-19 09:51:20|18466|18436|18466|18436|18466|18436|18466|18436|1
1629366690000|2021-08-19 09:51:30|18464|18434|18459|18429|18464|18434|18459|18429|3
1629366700000|2021-08-19 09:51:40|18458|18428|18458|18428|18458|18428|18458|18428|1
1629366710000|2021-08-19 09:51:50|18456|18426|18459|18429|18459|18429|18456|18426|3
1629366720000|2021-08-19 09:52:00|18461|18431|18464|18434|18464|18434|18461|18431|2
1629366730000|2021-08-19 09:52:10|18462|18432|18456|18426|18462|18432|18454|18424|4
1629366740000|2021-08-19 09:52:20|18457|18427|18461|18431|18461|18431|18457|18427|2
1629366780000|2021-08-19 09:53:00|18459|18429|18459|18429|18459|18429|18459|18429|1
1629366790000|2021-08-19 09:53:10|18458|18428|18459|18429|18459|18429|18456|18426|4
1629366800000|2021-08-19 09:53:20|18461|18431|18467|18437|18467|18437|18459|18429|4
1629366810000|2021-08-19 09:53:30|18472|18442|18467|18437|18472|18442|18467|18437|2
1629366840000|2021-08-19 09:54:00|18469|18439|18467|18437|18469|18439|18467|18437|2
1629366900000|2021-08-19 09:55:00|18469|18439|18474|18444|18474|18444|18469|18439|3
1629366930000|2021-08-19 09:55:30|18477|18447|18477|18447|18477|18447|18477|18447|1
1629366950000|2021-08-19 09:55:50|18474|18444|18474|18444|18474|18444|18474|18444|1
1629367010000|2021-08-19 09:56:50|18477|18447|18477|18447|18477|18447|18477|18447|1
1629367020000|2021-08-19 09:57:00|18479|18449|18479|18449|18479|18449|18479|18449|1
1629367040000|2021-08-19 09:57:20|18477|18447|18474|18444|18477|18447|18472|18442|3
1629367070000|2021-08-19 09:57:50|18472|18442|18469|18439|18472|18442|18469|18439|3
1629367080000|2021-08-19 09:58:00|18472|18442|18479|18449|18479|18449|18472|18442|3
1629367090000|2021-08-19 09:58:10|18477|18447|18477|18447|18477|18447|18477|18447|1
1629367100000|2021-08-19 09:58:20|18479|18449|18479|18449|18479|18449|18479|18449|1
1629367110000|2021-08-19 09:58:30|18481|18451|18481|18451|18481|18451|18481|18451|1
1629367160000|2021-08-19 09:59:20|18490|18460|18490|18460|18490|18460|18490|18460|1
1629367170000|2021-08-19 09:59:30|18489|18459|18489|18459|18489|18459|18489|18459|1
1629367180000|2021-08-19 09:59:40|18486|18456|18486|18456|18486|18456|18486|18456|1
1629367190000|2021-08-19 09:59:50|18484|18454|18484|18454|18484|18454|18484|18454|1
1629367200000|2021-08-19 10:00:00|18486|18456|18489|18459|18489|18459|18486|18456|2
1629367220000|2021-08-19 10:00:20|18491|18461|18492|18462|18492|18462|18491|18461|2
1629367230000|2021-08-19 10:00:30|18491|18461|18488|18458|18491|18461|18488|18458|2
1629367240000|2021-08-19 10:00:40|18486|18456|18483|18453|18486|18456|18483|18453|3
1629367250000|2021-08-19 10:00:50|18484|18454|18481|18451|18484|18454|18481|18451|3
1629367270000|2021-08-19 10:01:10|18479|18449|18479|18449|18479|18449|18479|18449|1
1629367280000|2021-08-19 10:01:20|18477|18447|18477|18447|18479|18449|18477|18447|3
1629367290000|2021-08-19 10:01:30|18479|18449|18475|18445|18479|18449|18475|18445|2
1629367310000|2021-08-19 10:01:50|18477|18447|18484|18454|18484|18454|18477|18447|4
1629367320000|2021-08-19 10:02:00|18482|18452|18482|18452|18482|18452|18482|18452|1
1629367330000|2021-08-19 10:02:10|18479|18449|18476|18446|18479|18449|18476|18446|3
1629367340000|2021-08-19 10:02:20|18477|18447|18479|18449|18479|18449|18477|18447|2
1629367350000|2021-08-19 10:02:30|18481|18451|18479|18449|18481|18451|18479|18449|2
1629367360000|2021-08-19 10:02:40|18480|18450|18480|18450|18480|18450|18480|18450|1
1629367370000|2021-08-19 10:02:50|18479|18449|18479|18449|18479|18449|18479|18449|1
1629367380000|2021-08-19 10:03:00|18477|18447|18484|18454|18484|18454|18477|18447|4
1629367390000|2021-08-19 10:03:10|18482|18452|18481|18451|18482|18452|18481|18451|2
1629367420000|2021-08-19 10:03:40|18479|18449|18479|18449|18479|18449|18479|18449|1
1629367440000|2021-08-19 10:04:00|18477|18447|18477|18447|18477|18447|18477|18447|1
1629367450000|2021-08-19 10:04:10|18479|18449|18479|18449|18479|18449|18479|18449|1
1629367460000|2021-08-19 10:04:20|18482|18452|18482|18452|18482|18452|18482|18452|1
1629367480000|2021-08-19 10:04:40|18484|18454|18484|18454|18484|18454|18484|18454|1
1629367490000|2021-08-19 10:04:50|18482|18452|18484|18454|18484|18454|18482|18452|2
1629367500000|2021-08-19 10:05:00|18482|18452|18479|18449|18482|18452|18479|18449|2
1629367520000|2021-08-19 10:05:20|18477|18447|18484|18454|18484|18454|18477|18447|3
1629367540000|2021-08-19 10:05:40|18486|18456|18487|18457|18487|18457|18486|18456|2
1629367580000|2021-08-19 10:06:20|18491|18461|18486|18456|18491|18461|18486|18456|4
1629367590000|2021-08-19 10:06:30|18484|18454|18484|18454|18484|18454|18484|18454|1
1629367600000|2021-08-19 10:06:40|18483|18453|18481|18451|18483|18453|18481|18451|4
1629367620000|2021-08-19 10:07:00|18479|18449|18477|18447|18479|18449|18474|18444|6
1629367630000|2021-08-19 10:07:10|18471|18441|18469|18439|18471|18441|18469|18439|2
1629367650000|2021-08-19 10:07:30|18471|18441|18484|18454|18484|18454|18471|18441|4
1629367660000|2021-08-19 10:07:40|18486|18456|18489|18459|18489|18459|18486|18456|2
1629367670000|2021-08-19 10:07:50|18487|18457|18484|18454|18487|18457|18484|18454|2
1629367690000|2021-08-19 10:08:10|18482|18452|18481|18451|18482|18452|18481|18451|2
1629367700000|2021-08-19 10:08:20|18482|18452|18482|18452|18482|18452|18482|18452|1
1629367730000|2021-08-19 10:08:50|18484|18454|18489|18459|18489|18459|18484|18454|3
1629367740000|2021-08-19 10:09:00|18491|18461|18491|18461|18491|18461|18491|18461|1
1629367750000|2021-08-19 10:09:10|18489|18459|18486|18456|18489|18459|18486|18456|2
1629367760000|2021-08-19 10:09:20|18487|18457|18486|18456|18487|18457|18485|18455|3
1629367770000|2021-08-19 10:09:30|18489|18459|18489|18459|18489|18459|18489|18459|1
1629367790000|2021-08-19 10:09:50|18487|18457|18489|18459|18489|18459|18487|18457|2
1629367810000|2021-08-19 10:10:10|18491|18461|18494|18464|18494|18464|18491|18461|2
1629367830000|2021-08-19 10:10:30|18495|18465|18497|18467|18497|18467|18495|18465|2
1629367840000|2021-08-19 10:10:40|18496|18466|18497|18467|18497|18467|18496|18466|2
1629367850000|2021-08-19 10:10:50|18495|18465|18495|18465|18495|18465|18495|18465|1
1629367860000|2021-08-19 10:11:00|18497|18467|18502|18472|18502|18472|18497|18467|3
1629367880000|2021-08-19 10:11:20|18499|18469|18497|18467|18499|18469|18497|18467|2
1629367890000|2021-08-19 10:11:30|18500|18470|18502|18472|18504|18474|18500|18470|3
1629367900000|2021-08-19 10:11:40|18504|18474|18504|18474|18504|18474|18502|18472|3
1629367920000|2021-08-19 10:12:00|18502|18472|18504|18474|18504|18474|18502|18472|2
1629367930000|2021-08-19 10:12:10|18502|18472|18504|18474|18504|18474|18502|18472|2
1629367940000|2021-08-19 10:12:20|18497|18467|18496|18466|18497|18467|18496|18466|2
1629367950000|2021-08-19 10:12:30|18494|18464|18491|18461|18494|18464|18491|18461|3
1629368010000|2021-08-19 10:13:30|18489|18459|18487|18457|18489|18459|18487|18457|2
1629368050000|2021-08-19 10:14:10|18489|18459|18494|18464|18494|18464|18489|18459|5
1629368070000|2021-08-19 10:14:30|18492|18462|18491|18461|18492|18462|18491|18461|2
1629368100000|2021-08-19 10:15:00|18489|18459|18484|18454|18489|18459|18484|18454|4
1629368110000|2021-08-19 10:15:10|18482|18452|18484|18454|18484|18454|18479|18449|5
1629368120000|2021-08-19 10:15:20|18487|18457|18487|18457|18487|18457|18487|18457|1
1629368200000|2021-08-19 10:16:40|18491|18461|18496|18466|18496|18466|18491|18461|4
1629368210000|2021-08-19 10:16:50|18501|18471|18503|18473|18504|18474|18501|18471|5
1629368240000|2021-08-19 10:17:20|18504|18474|18511|18481|18511|18481|18504|18474|3
1629368250000|2021-08-19 10:17:30|18513|18483|18513|18483|18516|18486|18511|18481|9
1629368270000|2021-08-19 10:17:50|18514|18484|18514|18484|18514|18484|18514|18484|1
1629368290000|2021-08-19 10:18:10|18516|18486|18513|18483|18516|18486|18513|18483|3
1629368320000|2021-08-19 10:18:40|18514|18484|18514|18484|18514|18484|18514|18484|1
1629368350000|2021-08-19 10:19:10|18511|18481|18503|18473|18511|18481|18503|18473|2
1629368380000|2021-08-19 10:19:40|18501|18471|18499|18469|18501|18471|18499|18469|2
1629368390000|2021-08-19 10:19:50|18501|18471|18501|18471|18501|18471|18501|18471|1
1629368400000|2021-08-19 10:20:00|18504|18474|18504|18474|18504|18474|18504|18474|1
1629368410000|2021-08-19 10:20:10|18501|18471|18501|18471|18504|18474|18501|18471|3
1629368420000|2021-08-19 10:20:20|18499|18469|18501|18471|18501|18471|18499|18469|2
1629368480000|2021-08-19 10:21:20|18502|18472|18502|18472|18502|18472|18502|18472|1
1629368520000|2021-08-19 10:22:00|18504|18474|18506|18476|18506|18476|18504|18474|2
1629368540000|2021-08-19 10:22:20|18504|18474|18504|18474|18504|18474|18504|18474|1
1629368550000|2021-08-19 10:22:30|18502|18472|18504|18474|18504|18474|18502|18472|2
1629368560000|2021-08-19 10:22:40|18506|18476|18506|18476|18506|18476|18506|18476|1
1629368590000|2021-08-19 10:23:10|18509|18479|18509|18479|18511|18481|18509|18479|3
1629368640000|2021-08-19 10:24:00|18507|18477|18507|18477|18507|18477|18507|18477|1
1629368650000|2021-08-19 10:24:10|18508|18478|18511|18481|18511|18481|18508|18478|4
1629368670000|2021-08-19 10:24:30|18509|18479|18509|18479|18509|18479|18509|18479|1
1629368680000|2021-08-19 10:24:40|18506|18476|18494|18464|18506|18476|18494|18464|2
1629368690000|2021-08-19 10:24:50|18496|18466|18496|18466|18496|18466|18496|18466|1
1629368700000|2021-08-19 10:25:00|18494|18464|18494|18464|18494|18464|18494|18464|1
1629368730000|2021-08-19 10:25:30|18496|18466|18497|18467|18497|18467|18496|18466|2
1629368780000|2021-08-19 10:26:20|18496|18466|18496|18466|18496|18466|18496|18466|1
1629368800000|2021-08-19 10:26:40|18494|18464|18493|18463|18494|18464|18493|18463|2
1629368810000|2021-08-19 10:26:50|18494|18464|18494|18464|18494|18464|18494|18464|1
1629368890000|2021-08-19 10:28:10|18493|18463|18491|18461|18493|18463|18491|18461|2
1629368900000|2021-08-19 10:28:20|18494|18464|18494|18464|18494|18464|18494|18464|1
1629368920000|2021-08-19 10:28:40|18491|18461|18484|18454|18491|18461|18483|18453|4
1629368940000|2021-08-19 10:29:00|18483|18453|18483|18453|18483|18453|18483|18453|1
1629368950000|2021-08-19 10:29:10|18484|18454|18484|18454|18484|18454|18484|18454|1
1629368960000|2021-08-19 10:29:20|18483|18453|18484|18454|18484|18454|18483|18453|2
1629368970000|2021-08-19 10:29:30|18482|18452|18469|18439|18482|18452|18469|18439|3
1629368980000|2021-08-19 10:29:40|18470|18440|18470|18440|18470|18440|18470|18440|1
1629368990000|2021-08-19 10:29:50|18472|18442|18474|18444|18474|18444|18472|18442|2
1629369010000|2021-08-19 10:30:10|18472|18442|18472|18442|18472|18442|18472|18442|1
1629369030000|2021-08-19 10:30:30|18471|18441|18471|18441|18471|18441|18471|18441|1
1629369050000|2021-08-19 10:30:50|18469|18439|18471|18441|18471|18441|18469|18439|4
1629369070000|2021-08-19 10:31:10|18472|18442|18472|18442|18472|18442|18472|18442|1
1629369090000|2021-08-19 10:31:30|18474|18444|18477|18447|18477|18447|18474|18444|2
1629369100000|2021-08-19 10:31:40|18479|18449|18479|18449|18479|18449|18479|18449|1
1629369110000|2021-08-19 10:31:50|18477|18447|18477|18447|18477|18447|18477|18447|1
1629369120000|2021-08-19 10:32:00|18479|18449|18481|18451|18481|18451|18479|18449|2
1629369160000|2021-08-19 10:32:40|18477|18447|18474|18444|18477|18447|18474|18444|3
1629369190000|2021-08-19 10:33:10|18472|18442|18474|18444|18474|18444|18472|18442|2
1629369210000|2021-08-19 10:33:30|18472|18442|18469|18439|18472|18442|18469|18439|2
1629369250000|2021-08-19 10:34:10|18468|18438|18468|18438|18468|18438|18468|18438|1
1629369260000|2021-08-19 10:34:20|18469|18439|18469|18439|18469|18439|18469|18439|1
1629369280000|2021-08-19 10:34:40|18468|18438|18468|18438|18468|18438|18468|18438|1
1629369290000|2021-08-19 10:34:50|18469|18439|18469|18439|18469|18439|18469|18439|1
1629369300000|2021-08-19 10:35:00|18462|18432|18459|18429|18462|18432|18459|18429|2
1629369310000|2021-08-19 10:35:10|18458|18428|18458|18428|18461|18431|18458|18428|5
1629369320000|2021-08-19 10:35:20|18459|18429|18459|18429|18459|18429|18459|18429|1
1629369400000|2021-08-19 10:36:40|18451|18421|18449|18419|18451|18421|18449|18419|2
1629369410000|2021-08-19 10:36:50|18448|18418|18448|18418|18448|18418|18448|18418|1
1629369420000|2021-08-19 10:37:00|18446|18416|18441|18411|18446|18416|18441|18411|2
1629369430000|2021-08-19 10:37:10|18444|18414|18448|18418|18448|18418|18444|18414|3
1629369440000|2021-08-19 10:37:20|18449|18419|18449|18419|18449|18419|18449|18419|1
1629369450000|2021-08-19 10:37:30|18446|18416|18451|18421|18451|18421|18446|18416|4
1629369470000|2021-08-19 10:37:50|18454|18424|18451|18421|18459|18429|18451|18421|4
1629369480000|2021-08-19 10:38:00|18449|18419|18444|18414|18449|18419|18444|18414|5
1629369490000|2021-08-19 10:38:10|18446|18416|18451|18421|18451|18421|18446|18416|4
1629369500000|2021-08-19 10:38:20|18447|18417|18444|18414|18447|18417|18444|18414|3
1629369510000|2021-08-19 10:38:30|18446|18416|18441|18411|18446|18416|18441|18411|3
1629369520000|2021-08-19 10:38:40|18442|18412|18449|18419|18449|18419|18442|18412|4
1629369580000|2021-08-19 10:39:40|18446|18416|18441|18411|18446|18416|18441|18411|3
1629369590000|2021-08-19 10:39:50|18442|18412|18442|18412|18442|18412|18442|18412|1
1629369610000|2021-08-19 10:40:10|18441|18411|18436|18406|18441|18411|18436|18406|2
1629369680000|2021-08-19 10:41:20|18438|18408|18441|18411|18441|18411|18438|18408|3
1629369700000|2021-08-19 10:41:40|18436|18406|18436|18406|18439|18409|18436|18406|4
1629369720000|2021-08-19 10:42:00|18434|18404|18434|18404|18434|18404|18434|18404|1
1629369730000|2021-08-19 10:42:10|18436|18406|18436|18406|18436|18406|18436|18406|1
1629369740000|2021-08-19 10:42:20|18432|18402|18434|18404|18434|18404|18431|18401|4
1629369770000|2021-08-19 10:42:50|18436|18406|18436|18406|18436|18406|18436|18406|1
1629369890000|2021-08-19 10:44:50|18439|18409|18439|18409|18439|18409|18439|18409|1
1629369900000|2021-08-19 10:45:00|18437|18407|18437|18407|18437|18407|18437|18407|1
1629369910000|2021-08-19 10:45:10|18439|18409|18441|18411|18441|18411|18439|18409|2
1629369920000|2021-08-19 10:45:20|18442|18412|18442|18412|18442|18412|18442|18412|1
1629369930000|2021-08-19 10:45:30|18444|18414|18442|18412|18444|18414|18442|18412|2
1629369950000|2021-08-19 10:45:50|18444|18414|18444|18414|18444|18414|18444|18414|1
1629369960000|2021-08-19 10:46:00|18446|18416|18447|18417|18447|18417|18446|18416|2
1629369980000|2021-08-19 10:46:20|18449|18419|18454|18424|18454|18424|18449|18419|3
1629369990000|2021-08-19 10:46:30|18456|18426|18459|18429|18459|18429|18456|18426|2
1629370000000|2021-08-19 10:46:40|18460|18430|18464|18434|18464|18434|18460|18430|3
1629370010000|2021-08-19 10:46:50|18462|18432|18462|18432|18462|18432|18462|18432|1
1629370030000|2021-08-19 10:47:10|18456|18426|18459|18429|18459|18429|18456|18426|2
1629370040000|2021-08-19 10:47:20|18456|18426|18456|18426|18456|18426|18456|18426|1
1629370050000|2021-08-19 10:47:30|18454|18424|18451|18421|18454|18424|18451|18421|4
1629370070000|2021-08-19 10:47:50|18453|18423|18453|18423|18453|18423|18453|18423|1
1629370110000|2021-08-19 10:48:30|18456|18426|18456|18426|18457|18427|18456|18426|3
1629370130000|2021-08-19 10:48:50|18451|18421|18451|18421|18451|18421|18451|18421|1
1629370220000|2021-08-19 10:50:20|18447|18417|18442|18412|18447|18417|18442|18412|4
1629370230000|2021-08-19 10:50:30|18441|18411|18439|18409|18441|18411|18439|18409|2
1629370240000|2021-08-19 10:50:40|18437|18407|18437|18407|18437|18407|18437|18407|1
1629370250000|2021-08-19 10:50:50|18439|18409|18444|18414|18444|18414|18439|18409|4
1629370260000|2021-08-19 10:51:00|18447|18417|18447|18417|18449|18419|18447|18417|3
1629370270000|2021-08-19 10:51:10|18449|18419|18452|18422|18452|18422|18449|18419|2
1629370280000|2021-08-19 10:51:20|18454|18424|18461|18431|18461|18431|18454|18424|6
1629370290000|2021-08-19 10:51:30|18458|18428|18442.5|18412.5|18458|18428|18442.5|18412.5|12
1629370300000|2021-08-19 10:51:40|18445|18415|18442.5|18412.5|18445|18415|18442.5|18412.5|2
1629370310000|2021-08-19 10:51:50|18443.5|18413.5|18445.5|18415.5|18445.5|18415.5|18443.5|18413.5|4
1629370320000|2021-08-19 10:52:00|18443|18413|18443|18413|18443|18413|18443|18413|1
1629370330000|2021-08-19 10:52:10|18445|18415|18445|18415|18445.5|18415.5|18443|18413|5
1629370360000|2021-08-19 10:52:40|18445.5|18415.5|18447.5|18417.5|18447.5|18417.5|18445.5|18415.5|2
1629370370000|2021-08-19 10:52:50|18445|18415|18445|18415|18445|18415|18445|18415|1
1629370390000|2021-08-19 10:53:10|18442.5|18412.5|18438|18408|18442.5|18412.5|18438|18408|4
1629370410000|2021-08-19 10:53:30|18437|18407|18437.5|18407.5|18437.5|18407.5|18435|18405|3
1629370420000|2021-08-19 10:53:40|18435|18405|18437.5|18407.5|18437.5|18407.5|18435|18405|3
1629370450000|2021-08-19 10:54:10|18435|18405|18435|18405|18435|18405|18433|18403|3
1629370460000|2021-08-19 10:54:20|18437.5|18407.5|18440|18410|18440|18410|18437.5|18407.5|2
1629370490000|2021-08-19 10:54:50|18437.5|18407.5|18437.5|18407.5|18437.5|18407.5|18437.5|18407.5|1
1629370500000|2021-08-19 10:55:00|18436|18406|18436|18406|18436|18406|18436|18406|1
1629370510000|2021-08-19 10:55:10|18435|18405|18432|18402|18435|18405|18432|18402|3
1629370530000|2021-08-19 10:55:30|18430|18400|18432|18402|18432|18402|18430|18400|2
1629370570000|2021-08-19 10:56:10|18430|18400|18428|18398|18430|18400|18427.5|18397.5|4
1629370580000|2021-08-19 10:56:20|18430|18400|18428|18398|18430|18400|18428|18398|2
1629370620000|2021-08-19 10:57:00|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|18429.5|18399.5|1
1629370680000|2021-08-19 10:58:00|18427|18397|18429.5|18399.5|18429.5|18399.5|18427|18397|4
1629370690000|2021-08-19 10:58:10|18427|18397|18420.5|18390.5|18427.5|18397.5|18420.5|18390.5|5
1629370700000|2021-08-19 10:58:20|18423|18393|18415.5|18385.5|18424.5|18394.5|18415.5|18385.5|7
1629370710000|2021-08-19 10:58:30|18413|18383|18408|18378|18413|18383|18408|18378|5
1629370720000|2021-08-19 10:58:40|18410|18380|18413.5|18383.5|18413.5|18383.5|18410|18380|4
1629370730000|2021-08-19 10:58:50|18415.5|18385.5|18415|18385|18415.5|18385.5|18415|18385|4
1629370740000|2021-08-19 10:59:00|18413|18383|18414.5|18384.5|18414.5|18384.5|18413|18383|2
1629370750000|2021-08-19 10:59:10|18413|18383|18408|18378|18413|18383|18408|18378|4
1629370760000|2021-08-19 10:59:20|18410|18380|18410|18380|18410|18380|18410|18380|1
1629370770000|2021-08-19 10:59:30|18406|18376|18405.5|18375.5|18408|18378|18405.5|18375.5|3
1629370800000|2021-08-19 11:00:00|18408|18378|18408|18378|18410.5|18380.5|18408|18378|7
1629370810000|2021-08-19 11:00:10|18406|18376|18406|18376|18406|18376|18406|18376|1
1629370830000|2021-08-19 11:00:30|18403.5|18373.5|18405.5|18375.5|18405.5|18375.5|18403.5|18373.5|2
1629370850000|2021-08-19 11:00:50|18403.5|18373.5|18410|18380|18410|18380|18403.5|18373.5|2
1629370860000|2021-08-19 11:01:00|18407.5|18377.5|18405.5|18375.5|18407.5|18377.5|18405.5|18375.5|2
1629370870000|2021-08-19 11:01:10|18403.5|18373.5|18403.5|18373.5|18403.5|18373.5|18403.5|18373.5|1
1629370930000|2021-08-19 11:02:10|18405.5|18375.5|18403.5|18373.5|18405.5|18375.5|18403.5|18373.5|2
1629370940000|2021-08-19 11:02:20|18405.5|18375.5|18405.5|18375.5|18405.5|18375.5|18405.5|18375.5|1
1629370960000|2021-08-19 11:02:40|18410|18380|18416|18386|18417|18387|18410|18380|6
1629370980000|2021-08-19 11:03:00|18418|18388|18418|18388|18418|18388|18418|18388|1
1629370990000|2021-08-19 11:03:10|18419|18389|18419|18389|18419|18389|18419|18389|1
1629371000000|2021-08-19 11:03:20|18418|18388|18418|18388|18418|18388|18418|18388|1
1629371010000|2021-08-19 11:03:30|18419|18389|18421|18391|18421|18391|18419|18389|2
1629371020000|2021-08-19 11:03:40|18424|18394|18424|18394|18424|18394|18424|18394|1
1629371080000|2021-08-19 11:04:40|18426|18396|18431|18401|18431|18401|18426|18396|3
1629371090000|2021-08-19 11:04:50|18434|18404|18434|18404|18434|18404|18434|18404|1
1629371110000|2021-08-19 11:05:10|18433|18403|18424|18394|18433|18403|18424|18394|5
1629371120000|2021-08-19 11:05:20|18423|18393|18416|18386|18423|18393|18416|18386|3
1629371140000|2021-08-19 11:05:40|18418|18388|18419|18389|18419|18389|18418|18388|2
1629371160000|2021-08-19 11:06:00|18425|18395|18426|18396|18426|18396|18425|18395|2
1629371170000|2021-08-19 11:06:10|18428|18398|18428|18398|18428|18398|18428|18398|1
1629371240000|2021-08-19 11:07:20|18426|18396|18426|18396|18426|18396|18426|18396|1
1629371270000|2021-08-19 11:07:50|18423|18393|18419|18389|18423|18393|18419|18389|3
1629371280000|2021-08-19 11:08:00|18418|18388|18416|18386|18418|18388|18416|18386|2
1629371290000|2021-08-19 11:08:10|18418|18388|18416|18386|18418|18388|18416|18386|2
1629371300000|2021-08-19 11:08:20|18418|18388|18419|18389|18419|18389|18418|18388|2
1629371310000|2021-08-19 11:08:30|18421|18391|18424|18394|18424|18394|18421|18391|3
1629371320000|2021-08-19 11:08:40|18419|18389|18419|18389|18419|18389|18419|18389|1
1629371330000|2021-08-19 11:08:50|18421|18391|18423|18393|18424|18394|18421|18391|3
1629371340000|2021-08-19 11:09:00|18424|18394|18424|18394|18424|18394|18424|18394|1
1629371350000|2021-08-19 11:09:10|18426|18396|18426|18396|18426|18396|18426|18396|1
1629371360000|2021-08-19 11:09:20|18424|18394|18423|18393|18424|18394|18423|18393|2
1629371390000|2021-08-19 11:09:50|18424|18394|18424|18394|18424|18394|18424|18394|1
1629371400000|2021-08-19 11:10:00|18426|18396|18426|18396|18426|18396|18426|18396|1
1629371480000|2021-08-19 11:11:20|18428|18398|18428|18398|18428|18398|18426|18396|3
1629371490000|2021-08-19 11:11:30|18426|18396|18426|18396|18426|18396|18426|18396|1
1629371500000|2021-08-19 11:11:40|18424|18394|18423|18393|18424|18394|18423|18393|2
1629371510000|2021-08-19 11:11:50|18421|18391|18419|18389|18421|18391|18419|18389|2
1629371520000|2021-08-19 11:12:00|18416|18386|18416|18386|18416|18386|18416|18386|1
1629371530000|2021-08-19 11:12:10|18418|18388|18418|18388|18418|18388|18418|18388|1
1629371560000|2021-08-19 11:12:40|18419|18389|18419|18389|18419|18389|18419|18389|1
1629371570000|2021-08-19 11:12:50|18421|18391|18424|18394|18424|18394|18421|18391|3
1629371600000|2021-08-19 11:13:20|18426|18396|18426|18396|18426|18396|18426|18396|1
1629371620000|2021-08-19 11:13:40|18428|18398|18428|18398|18428|18398|18428|18398|1
1629371650000|2021-08-19 11:14:10|18426|18396|18424|18394|18426|18396|18424|18394|2
1629371660000|2021-08-19 11:14:20|18426|18396|18426|18396|18426|18396|18426|18396|1
1629371710000|2021-08-19 11:15:10|18428|18398|18431|18401|18436|18406|18428|18398|7
1629371760000|2021-08-19 11:16:00|18428|18398|18426|18396|18428|18398|18426|18396|2
1629371780000|2021-08-19 11:16:20|18428|18398|18428|18398|18428|18398|18428|18398|1
1629371800000|2021-08-19 11:16:40|18426|18396|18424|18394|18426|18396|18424|18394|2
1629371810000|2021-08-19 11:16:50|18426|18396|18426|18396|18426|18396|18426|18396|1
1629371900000|2021-08-19 11:18:20|18428|18398|18428|18398|18428|18398|18428|18398|1
1629371910000|2021-08-19 11:18:30|18429|18399|18433|18403|18438|18408|18429|18399|7
1629371920000|2021-08-19 11:18:40|18435|18405|18436|18406|18436|18406|18435|18405|2
1629371930000|2021-08-19 11:18:50|18438|18408|18434|18404|18438|18408|18434|18404|3
1629371940000|2021-08-19 11:19:00|18436|18406|18436|18406|18436|18406|18436|18406|1
1629371950000|2021-08-19 11:19:10|18440|18410|18440|18410|18440|18410|18440|18410|1
1629371960000|2021-08-19 11:19:20|18441|18411|18441|18411|18441|18411|18441|18411|1
1629371970000|2021-08-19 11:19:30|18440|18410|18439|18409|18441|18411|18438|18408|5
1629371990000|2021-08-19 11:19:50|18441|18411|18439|18409|18441|18411|18439|18409|2
1629372030000|2021-08-19 11:20:30|18445|18415|18448|18418|18448|18418|18444|18414|5
1629372110000|2021-08-19 11:21:50|18449|18419|18449|18419|18451|18421|18449|18419|3
1629372120000|2021-08-19 11:22:00|18447|18417|18447|18417|18447|18417|18447|18417|1
1629372130000|2021-08-19 11:22:10|18449|18419|18449|18419|18449|18419|18449|18419|1
1629372160000|2021-08-19 11:22:40|18448|18418|18448|18418|18448|18418|18448|18418|1
1629372180000|2021-08-19 11:23:00|18449|18419|18449|18419|18449|18419|18449|18419|1
1629372210000|2021-08-19 11:23:30|18451|18421|18451|18421|18451|18421|18451|18421|1
1629372220000|2021-08-19 11:23:40|18453|18423|18459|18429|18459|18429|18453|18423|4
1629372230000|2021-08-19 11:23:50|18457|18427|18464|18434|18465|18435|18457|18427|4
1629372260000|2021-08-19 11:24:20|18466|18436|18469|18439|18469|18439|18466|18436|2
1629372270000|2021-08-19 11:24:30|18471|18441|18474|18444|18474|18444|18471|18441|2
1629372290000|2021-08-19 11:24:50|18480|18450|18474|18444|18480|18450|18474|18444|3
1629372300000|2021-08-19 11:25:00|18473|18443|18473|18443|18473|18443|18473|18443|1
1629372350000|2021-08-19 11:25:50|18474|18444|18474|18444|18474|18444|18474|18444|1
1629372360000|2021-08-19 11:26:00|18472|18442|18472|18442|18474|18444|18472|18442|3
1629372370000|2021-08-19 11:26:10|18471|18441|18471|18441|18471|18441|18471|18441|1
1629372380000|2021-08-19 11:26:20|18469|18439|18466|18436|18469|18439|18466|18436|2
1629372400000|2021-08-19 11:26:40|18463|18433|18461|18431|18463|18433|18461|18431|2
1629372410000|2021-08-19 11:26:50|18459|18429|18458|18428|18459|18429|18458|18428|2
1629372420000|2021-08-19 11:27:00|18461|18431|18461|18431|18461|18431|18461|18431|1
1629372440000|2021-08-19 11:27:20|18458|18428|18456|18426|18458|18428|18456|18426|2
1629372450000|2021-08-19 11:27:30|18455|18425|18452|18422|18455|18425|18449|18419|6
1629372460000|2021-08-19 11:27:40|18454|18424|18451|18421|18456|18426|18451|18421|3
1629372470000|2021-08-19 11:27:50|18448|18418|18448|18418|18448|18418|18448|18418|1
1629372490000|2021-08-19 11:28:10|18446|18416|18446|18416|18446|18416|18446|18416|1
1629372540000|2021-08-19 11:29:00|18441|18411|18441|18411|18441|18411|18441|18411|1
1629372550000|2021-08-19 11:29:10|18438|18408|18441|18411|18441|18411|18438|18408|2
1629372580000|2021-08-19 11:29:40|18440|18410|18440|18410|18440|18410|18440|18410|1
1629372590000|2021-08-19 11:29:50|18441|18411|18446|18416|18446|18416|18441|18411|2
1629372600000|2021-08-19 11:30:00|18447|18417|18454|18424|18454|18424|18447|18417|2
1629372610000|2021-08-19 11:30:10|18456|18426|18454|18424|18459|18429|18454|18424|3
1629372620000|2021-08-19 11:30:20|18459|18429|18454|18424|18459|18429|18454|18424|4
1629372630000|2021-08-19 11:30:30|18456|18426|18461|18431|18461|18431|18456|18426|3
1629372640000|2021-08-19 11:30:40|18459|18429|18459|18429|18459|18429|18459|18429|1
1629372650000|2021-08-19 11:30:50|18456|18426|18454|18424|18456|18426|18454|18424|2
1629372660000|2021-08-19 11:31:00|18456|18426|18457|18427|18459|18429|18456|18426|3
1629372670000|2021-08-19 11:31:10|18456|18426|18454|18424|18456|18426|18454|18424|2
1629372700000|2021-08-19 11:31:40|18451|18421|18448|18418|18451|18421|18448|18418|2
1629372710000|2021-08-19 11:31:50|18449|18419|18451|18421|18451|18421|18449|18419|2
1629372720000|2021-08-19 11:32:00|18454|18424|18464|18434|18464|18434|18454|18424|3
1629372730000|2021-08-19 11:32:10|18462|18432|18462|18432|18462|18432|18462|18432|1
1629372740000|2021-08-19 11:32:20|18466|18436|18466|18436|18469|18439|18466|18436|3
1629372750000|2021-08-19 11:32:30|18468|18438|18466|18436|18468|18438|18466|18436|2
1629372760000|2021-08-19 11:32:40|18468|18438|18468|18438|18468|18438|18466|18436|3
1629372770000|2021-08-19 11:32:50|18466|18436|18466|18436|18466|18436|18466|18436|1
1629372780000|2021-08-19 11:33:00|18464|18434|18467|18437|18467|18437|18464|18434|2
1629372790000|2021-08-19 11:33:10|18469|18439|18467|18437|18469|18439|18467|18437|2
1629372800000|2021-08-19 11:33:20|18469|18439|18472|18442|18474|18444|18469|18439|5
1629372810000|2021-08-19 11:33:30|18474|18444|18472|18442|18474|18444|18472|18442|2
1629372820000|2021-08-19 11:33:40|18471|18441|18468|18438|18471|18441|18466|18436|3
1629372830000|2021-08-19 11:33:50|18469|18439|18471|18441|18471|18441|18469|18439|2
1629372840000|2021-08-19 11:34:00|18469|18439|18476|18446|18476|18446|18469|18439|5
1629372850000|2021-08-19 11:34:10|18479|18449|18476|18446|18479|18449|18476|18446|3
1629372860000|2021-08-19 11:34:20|18475|18445|18474|18444|18476|18446|18474|18444|3
1629372870000|2021-08-19 11:34:30|18489|18459|18489|18459|18491|18461|18486|18456|6
1629372880000|2021-08-19 11:34:40|18488|18458|18483|18453|18488|18458|18481|18451|5
1629372890000|2021-08-19 11:34:50|18484|18454|18484|18454|18484|18454|18484|18454|1
1629372910000|2021-08-19 11:35:10|18481|18451|18500|18470|18500|18470|18481|18451|3
1629372920000|2021-08-19 11:35:20|18499.5|18469.5|18516|18486|18517|18487|18499.5|18469.5|7
1629372930000|2021-08-19 11:35:30|18514|18484|18509|18479|18514|18484|18509|18479|3
1629372940000|2021-08-19 11:35:40|18508|18478|18508|18478|18508|18478|18508|18478|1
1629372950000|2021-08-19 11:35:50|18506|18476|18499|18469|18506|18476|18496|18466|8
1629372960000|2021-08-19 11:36:00|18497|18467|18497|18467|18497|18467|18497|18467|1
1629372980000|2021-08-19 11:36:20|18499|18469|18499|18469|18501|18471|18499|18469|3
1629373000000|2021-08-19 11:36:40|18497|18467|18499|18469|18499|18469|18497|18467|2
1629373010000|2021-08-19 11:36:50|18501|18471|18499|18469|18501|18471|18499|18469|2
1629373020000|2021-08-19 11:37:00|18501|18471|18501|18471|18501|18471|18501|18471|1
1629373030000|2021-08-19 11:37:10|18499|18469|18499|18469|18499|18469|18497|18467|3
1629373040000|2021-08-19 11:37:20|18501|18471|18509|18479|18509|18479|18501|18471|3
1629373060000|2021-08-19 11:37:40|18507|18477|18507|18477|18507|18477|18507|18477|1
1629373070000|2021-08-19 11:37:50|18509|18479|18506|18476|18509|18479|18506|18476|3
1629373110000|2021-08-19 11:38:30|18503|18473|18496|18466|18503|18473|18496|18466|4
1629373120000|2021-08-19 11:38:40|18494|18464|18494|18464|18494|18464|18494|18464|1
1629373130000|2021-08-19 11:38:50|18492|18462|18494|18464|18494|18464|18492|18462|2
1629373140000|2021-08-19 11:39:00|18492|18462|18491|18461|18492|18462|18491|18461|2
1629373150000|2021-08-19 11:39:10|18489|18459|18484|18454|18489|18459|18484|18454|4
1629373160000|2021-08-19 11:39:20|18481|18451|18484|18454|18486|18456|18481|18451|4
1629373180000|2021-08-19 11:39:40|18481|18451|18479|18449|18481|18451|18479|18449|2
1629373190000|2021-08-19 11:39:50|18481|18451|18481|18451|18481|18451|18481|18451|1
1629373200000|2021-08-19 11:40:00|18482|18452|18484|18454|18486|18456|18482|18452|4
1629373210000|2021-08-19 11:40:10|18481|18451|18481|18451|18481|18451|18479|18449|3
1629373220000|2021-08-19 11:40:20|18479|18449|18479|18449|18479|18449|18479|18449|1
1629373230000|2021-08-19 11:40:30|18481|18451|18479|18449|18481|18451|18479|18449|2
1629373240000|2021-08-19 11:40:40|18477|18447|18481|18451|18481|18451|18476|18446|4
1629373250000|2021-08-19 11:40:50|18482|18452|18486|18456|18486|18456|18482|18452|3
1629373330000|2021-08-19 11:42:10|18483|18453|18485|18455|18486|18456|18483|18453|4
1629373340000|2021-08-19 11:42:20|18483|18453|18479|18449|18483|18453|18479|18449|3
1629373350000|2021-08-19 11:42:30|18476|18446|18471|18441|18476|18446|18469|18439|4
1629373360000|2021-08-19 11:42:40|18469|18439|18471|18441|18471|18441|18469|18439|2
1629373370000|2021-08-19 11:42:50|18468|18438|18466|18436|18468|18438|18466|18436|2
1629373390000|2021-08-19 11:43:10|18468|18438|18468|18438|18468|18438|18468|18438|1
1629373410000|2021-08-19 11:43:30|18471|18441|18470|18440|18471|18441|18468|18438|3
1629373420000|2021-08-19 11:43:40|18471|18441|18474|18444|18474|18444|18471|18441|2
1629373430000|2021-08-19 11:43:50|18472|18442|18476|18446|18476|18446|18472|18442|3
1629373450000|2021-08-19 11:44:10|18478|18448|18478|18448|18478|18448|18478|18448|1
1629373460000|2021-08-19 11:44:20|18481|18451|18481|18451|18485|18455|18481|18451|4
1629373470000|2021-08-19 11:44:30|18478|18448|18491|18461|18491|18461|18478|18448|3
1629373500000|2021-08-19 11:45:00|18488|18458|18491|18461|18491|18461|18488|18458|2
1629373530000|2021-08-19 11:45:30|18492|18462|18492|18462|18494|18464|18492|18462|5
1629373540000|2021-08-19 11:45:40|18491|18461|18492|18462|18494|18464|18491|18461|3
1629373550000|2021-08-19 11:45:50|18491|18461|18473|18443|18491|18461|18473|18443|5
1629373560000|2021-08-19 11:46:00|18471|18441|18466|18436|18471|18441|18466|18436|3
1629373570000|2021-08-19 11:46:10|18465|18435|18456|18426|18465|18435|18456|18426|4
1629373580000|2021-08-19 11:46:20|18459|18429|18466|18436|18466|18436|18459|18429|2
1629373590000|2021-08-19 11:46:30|18464|18434|18461|18431|18464|18434|18459|18429|5
1629373600000|2021-08-19 11:46:40|18466|18436|18466|18436|18466|18436|18466|18436|1
1629373630000|2021-08-19 11:47:10|18463|18433|18461|18431|18463|18433|18461|18431|2
1629373640000|2021-08-19 11:47:20|18459|18429|18454|18424|18459|18429|18454|18424|3
1629373650000|2021-08-19 11:47:30|18452|18422|18456|18426|18459|18429|18451|18421|5
1629373660000|2021-08-19 11:47:40|18457|18427|18461|18431|18461|18431|18457|18427|3
1629373670000|2021-08-19 11:47:50|18459|18429|18456|18426|18459|18429|18456|18426|3
1629373690000|2021-08-19 11:48:10|18455|18425|18451|18421|18455|18425|18451|18421|2
1629373700000|2021-08-19 11:48:20|18453|18423|18456|18426|18456|18426|18453|18423|3
1629373710000|2021-08-19 11:48:30|18454|18424|18451|18421|18454|18424|18451|18421|3
1629373720000|2021-08-19 11:48:40|18454|18424|18456|18426|18456|18426|18454|18424|2
1629373750000|2021-08-19 11:49:10|18455|18425|18451|18421|18455|18425|18451|18421|2
1629373760000|2021-08-19 11:49:20|18450|18420|18447|18417|18450|18420|18447|18417|5
1629373770000|2021-08-19 11:49:30|18446|18416|18446|18416|18446|18416|18446|18416|1
1629373780000|2021-08-19 11:49:40|18445|18415|18445|18415|18445|18415|18445|18415|1
1629373790000|2021-08-19 11:49:50|18443|18413|18446|18416|18446|18416|18443|18413|2
1629373820000|2021-08-19 11:50:20|18444|18414|18446|18416|18446|18416|18444|18414|2
1629373830000|2021-08-19 11:50:30|18444|18414|18446|18416|18446|18416|18444|18414|2
1629373860000|2021-08-19 11:51:00|18443|18413|18436|18406|18443|18413|18436|18406|2
1629373870000|2021-08-19 11:51:10|18435|18405|18434|18404|18435|18405|18426|18396|7
1629373880000|2021-08-19 11:51:20|18432|18402|18431|18401|18432|18402|18431|18401|2
1629373900000|2021-08-19 11:51:40|18432|18402|18436|18406|18436|18406|18432|18402|3
1629373910000|2021-08-19 11:51:50|18439|18409|18439|18409|18439|18409|18439|18409|1
1629373920000|2021-08-19 11:52:00|18441|18411|18436|18406|18441|18411|18436|18406|4
1629373930000|2021-08-19 11:52:10|18439|18409|18441|18411|18441|18411|18437|18407|4
1629373940000|2021-08-19 11:52:20|18443|18413|18442|18412|18443|18413|18442|18412|2
1629373950000|2021-08-19 11:52:30|18444|18414|18451|18421|18451|18421|18444|18414|2
1629373960000|2021-08-19 11:52:40|18449|18419|18451|18421|18451|18421|18449|18419|2
1629373980000|2021-08-19 11:53:00|18453|18423|18456|18426|18456|18426|18453|18423|3
1629373990000|2021-08-19 11:53:10|18462|18432|18462|18432|18462|18432|18462|18432|1
1629374000000|2021-08-19 11:53:20|18459|18429|18454|18424|18459|18429|18454|18424|3
1629374050000|2021-08-19 11:54:10|18457|18427|18464|18434|18464|18434|18457|18427|2
1629374080000|2021-08-19 11:54:40|18461|18431|18461|18431|18461|18431|18461|18431|1
1629374090000|2021-08-19 11:54:50|18464|18434|18464|18434|18464|18434|18464|18434|1
1629374100000|2021-08-19 11:55:00|18462|18432|18464|18434|18464|18434|18462|18432|2
1629374110000|2021-08-19 11:55:10|18466|18436|18461|18431|18467|18437|18461|18431|5
1629374150000|2021-08-19 11:55:50|18463|18433|18467|18437|18467|18437|18463|18433|4
1629374160000|2021-08-19 11:56:00|18469|18439|18469|18439|18471|18441|18469|18439|3
1629374170000|2021-08-19 11:56:10|18471|18441|18469|18439|18471|18441|18468|18438|4
1629374180000|2021-08-19 11:56:20|18467|18437|18467|18437|18467|18437|18467|18437|1
1629374190000|2021-08-19 11:56:30|18466|18436|18464|18434|18466|18436|18464|18434|4
1629374210000|2021-08-19 11:56:50|18461|18431|18461|18431|18461|18431|18461|18431|1
1629374220000|2021-08-19 11:57:00|18459|18429|18458|18428|18459|18429|18456|18426|4
1629374230000|2021-08-19 11:57:10|18459|18429|18458|18428|18461|18431|18458|18428|4
1629374240000|2021-08-19 11:57:20|18456|18426|18456|18426|18456|18426|18456|18426|1
1629374250000|2021-08-19 11:57:30|18454|18424|18456|18426|18456|18426|18454|18424|4
1629374260000|2021-08-19 11:57:40|18453|18423|18451|18421|18453|18423|18451|18421|2
1629374270000|2021-08-19 11:57:50|18450|18420|18450|18420|18450|18420|18450|18420|1
1629374280000|2021-08-19 11:58:00|18448|18418|18448|18418|18448|18418|18448|18418|1
1629374290000|2021-08-19 11:58:10|18446|18416|18446|18416|18446|18416|18446|18416|1
1629374300000|2021-08-19 11:58:20|18445|18415|18441|18411|18445|18415|18441|18411|2
1629374310000|2021-08-19 11:58:30|18438|18408|18441|18411|18441|18411|18438|18408|2
1629374330000|2021-08-19 11:58:50|18438|18408|18436|18406|18440|18410|18436|18406|4
1629374340000|2021-08-19 11:59:00|18438|18408|18438|18408|18438|18408|18438|18408|1
1629374350000|2021-08-19 11:59:10|18436|18406|18436|18406|18436|18406|18436|18406|1
1629374360000|2021-08-19 11:59:20|18433|18403|18431|18401|18433|18403|18431|18401|2
1629374390000|2021-08-19 11:59:50|18430|18400|18430|18400|18430|18400|18430|18400|1
1629374420000|2021-08-19 12:00:20|18431|18401|18449|18419|18449|18419|18431|18401|4
1629374430000|2021-08-19 12:00:30|18451|18421|18454|18424|18457|18427|18451|18421|4
1629374440000|2021-08-19 12:00:40|18456|18426|18454|18424|18459|18429|18454|18424|5
1629374450000|2021-08-19 12:00:50|18456|18426|18461|18431|18461|18431|18456|18426|3
1629374460000|2021-08-19 12:01:00|18459|18429|18469|18439|18469|18439|18454|18424|10
1629374470000|2021-08-19 12:01:10|18471|18441|18474|18444|18474|18444|18471|18441|2
1629374480000|2021-08-19 12:01:20|18476|18446|18479|18449|18481|18451|18476|18446|6
1629374490000|2021-08-19 12:01:30|18476|18446|18477|18447|18479|18449|18476|18446|3
1629374500000|2021-08-19 12:01:40|18479|18449|18481|18451|18482|18452|18479|18449|4
1629374510000|2021-08-19 12:01:50|18479|18449|18479|18449|18479|18449|18479|18449|1
1629374520000|2021-08-19 12:02:00|18476|18446|18476|18446|18476|18446|18476|18446|1
1629374540000|2021-08-19 12:02:20|18478|18448|18481|18451|18481|18451|18478|18448|3
1629374550000|2021-08-19 12:02:30|18483|18453|18484|18454|18484|18454|18479|18449|7
1629374560000|2021-08-19 12:02:40|18483|18453|18483|18453|18483|18453|18483|18453|1
1629374570000|2021-08-19 12:02:50|18484|18454|18484|18454|18484|18454|18482|18452|3
1629374580000|2021-08-19 12:03:00|18483|18453|18484|18454|18490|18460|18481|18451|10
1629374590000|2021-08-19 12:03:10|18483|18453|18479|18449|18483|18453|18479|18449|2
1629374610000|2021-08-19 12:03:30|18481|18451|18484|18454|18484|18454|18481|18451|3
1629374620000|2021-08-19 12:03:40|18486|18456|18486|18456|18486|18456|18486|18456|1
1629374630000|2021-08-19 12:03:50|18483|18453|18479|18449|18483|18453|18479|18449|3
1629374650000|2021-08-19 12:04:10|18476|18446|18476|18446|18476|18446|18476|18446|1
1629374660000|2021-08-19 12:04:20|18479|18449|18479|18449|18479|18449|18479|18449|1
1629374670000|2021-08-19 12:04:30|18481|18451|18484|18454|18486|18456|18481|18451|4
1629374680000|2021-08-19 12:04:40|18482|18452|18486|18456|18486|18456|18482|18452|3
1629374690000|2021-08-19 12:04:50|18488|18458|18491|18461|18491|18461|18488|18458|3
1629374710000|2021-08-19 12:05:10|18489|18459|18488|18458|18489|18459|18488|18458|2
1629374720000|2021-08-19 12:05:20|18486|18456|18483|18453|18486|18456|18483|18453|3
1629374730000|2021-08-19 12:05:30|18481|18451|18481|18451|18481|18451|18481|18451|1
1629374740000|2021-08-19 12:05:40|18479|18449|18479|18449|18479|18449|18479|18449|1
1629374750000|2021-08-19 12:05:50|18477|18447|18476|18446|18477|18447|18476|18446|2
1629374770000|2021-08-19 12:06:10|18474|18444|18474|18444|18474|18444|18474|18444|1
1629374780000|2021-08-19 12:06:20|18472|18442|18471|18441|18472|18442|18471|18441|2
1629374790000|2021-08-19 12:06:30|18468|18438|18461|18431|18468|18438|18461|18431|3
1629374800000|2021-08-19 12:06:40|18460|18430|18458|18428|18460|18430|18458|18428|2
1629374810000|2021-08-19 12:06:50|18456|18426|18451|18421|18456|18426|18451|18421|6
1629374830000|2021-08-19 12:07:10|18448|18418|18448|18418|18448|18418|18448|18418|1
1629374840000|2021-08-19 12:07:20|18446|18416|18448|18418|18448|18418|18446|18416|2
1629374850000|2021-08-19 12:07:30|18450|18420|18450|18420|18450|18420|18450|18420|1
1629374870000|2021-08-19 12:07:50|18448|18418|18448|18418|18450|18420|18446|18416|5
1629374880000|2021-08-19 12:08:00|18450|18420|18448|18418|18450|18420|18448|18418|2
1629374890000|2021-08-19 12:08:10|18446|18416|18448|18418|18448|18418|18446|18416|2
1629374900000|2021-08-19 12:08:20|18446|18416|18451|18421|18451|18421|18446|18416|3
1629374940000|2021-08-19 12:09:00|18452|18422|18463|18433|18463|18433|18452|18422|3
1629374950000|2021-08-19 12:09:10|18466|18436|18471|18441|18471|18441|18466|18436|3
1629374960000|2021-08-19 12:09:20|18474|18444|18491|18461|18491|18461|18474|18444|3
1629374970000|2021-08-19 12:09:30|18489|18459|18489|18459|18489|18459|18489|18459|1
1629374980000|2021-08-19 12:09:40|18487|18457|18489|18459|18489|18459|18487|18457|2
1629375000000|2021-08-19 12:10:00|18487|18457|18481|18451|18487|18457|18481|18451|3
1629375010000|2021-08-19 12:10:10|18479|18449|18479|18449|18479|18449|18479|18449|1
1629375030000|2021-08-19 12:10:30|18481|18451|18481|18451|18481|18451|18481|18451|1
1629375040000|2021-08-19 12:10:40|18484|18454|18493|18463|18493|18463|18484|18454|5
1629375050000|2021-08-19 12:10:50|18494|18464|18496|18466|18496|18466|18494|18464|2
1629375060000|2021-08-19 12:11:00|18494|18464|18489|18459|18494|18464|18488|18458|5
1629375070000|2021-08-19 12:11:10|18487|18457|18494|18464|18494|18464|18487|18457|4
1629375080000|2021-08-19 12:11:20|18487|18457|18484|18454|18487|18457|18484|18454|3
1629375090000|2021-08-19 12:11:30|18483|18453|18481|18451|18483|18453|18481|18451|2
1629375100000|2021-08-19 12:11:40|18483|18453|18486|18456|18486|18456|18483|18453|5
1629375120000|2021-08-19 12:12:00|18488|18458|18496|18466|18496|18466|18488|18458|3
1629375140000|2021-08-19 12:12:20|18494|18464|18489|18459|18494|18464|18489|18459|2
1629375150000|2021-08-19 12:12:30|18491|18461|18491|18461|18491|18461|18491|18461|1
1629375160000|2021-08-19 12:12:40|18493|18463|18494|18464|18494|18464|18493|18463|2
1629375180000|2021-08-19 12:13:00|18496|18466|18498|18468|18498|18468|18496|18466|2
1629375190000|2021-08-19 12:13:10|18496|18466|18496|18466|18496|18466|18494|18464|3
1629375200000|2021-08-19 12:13:20|18498|18468|18514|18484|18521|18491|18498|18468|9
1629375210000|2021-08-19 12:13:30|18513|18483|18513|18483|18514|18484|18511|18481|5
1629375220000|2021-08-19 12:13:40|18516|18486|18529|18499|18529|18499|18514|18484|7
1629375230000|2021-08-19 12:13:50|18531|18501|18529|18499|18534|18504|18529|18499|6
1629375250000|2021-08-19 12:14:10|18527|18497|18544|18514|18557|18527|18527|18497|11
1629375260000|2021-08-19 12:14:20|18543|18513|18543|18513|18554|18524|18539|18509|10
1629375270000|2021-08-19 12:14:30|18539|18509|18527|18497|18539|18509|18527|18497|7
1629375280000|2021-08-19 12:14:40|18526|18496|18521|18491|18526|18496|18519|18489|4
1629375290000|2021-08-19 12:14:50|18519|18489|18517|18487|18519|18489|18517|18487|2
1629375300000|2021-08-19 12:15:00|18516|18486|18519|18489|18519|18489|18516|18486|3
1629375310000|2021-08-19 12:15:10|18518|18488|18529|18499|18529|18499|18518|18488|4
1629375320000|2021-08-19 12:15:20|18532|18502|18539|18509|18545|18515|18532|18502|5
1629375330000|2021-08-19 12:15:30|18538|18508|18538|18508|18538|18508|18538|18508|1
1629375340000|2021-08-19 12:15:40|18536|18506|18529|18499|18536|18506|18529|18499|4
1629375350000|2021-08-19 12:15:50|18526|18496|18519|18489|18526|18496|18517|18487|7
1629375360000|2021-08-19 12:16:00|18522|18492|18528|18498|18528|18498|18522|18492|2
1629375370000|2021-08-19 12:16:10|18529|18499|18529|18499|18529|18499|18529|18499|1
1629375380000|2021-08-19 12:16:20|18527|18497|18527|18497|18527|18497|18527|18497|1
1629375400000|2021-08-19 12:16:40|18526|18496|18526|18496|18526|18496|18526|18496|1
1629375430000|2021-08-19 12:17:10|18524|18494|18521|18491|18524|18494|18521|18491|2
1629375440000|2021-08-19 12:17:20|18519|18489|18511|18481|18519|18489|18511|18481|5
1629375450000|2021-08-19 12:17:30|18509|18479|18509|18479|18509|18479|18509|18479|1
1629375460000|2021-08-19 12:17:40|18507|18477|18506|18476|18507|18477|18506|18476|2
1629375470000|2021-08-19 12:17:50|18511|18481|18508|18478|18511|18481|18508|18478|2
1629375480000|2021-08-19 12:18:00|18507|18477|18506|18476|18507|18477|18506|18476|2
1629375490000|2021-08-19 12:18:10|18508|18478|18509|18479|18509|18479|18508|18478|2
1629375500000|2021-08-19 12:18:20|18515|18485|18516|18486|18516|18486|18515|18485|2
1629375510000|2021-08-19 12:18:30|18519|18489|18522|18492|18522|18492|18519|18489|2
1629375520000|2021-08-19 12:18:40|18521|18491|18516|18486|18521|18491|18514|18484|3
1629375530000|2021-08-19 12:18:50|18514|18484|18513|18483|18514|18484|18513|18483|2
1629375540000|2021-08-19 12:19:00|18511|18481|18514|18484|18514|18484|18511|18481|2
1629375560000|2021-08-19 12:19:20|18511|18481|18502|18472|18511|18481|18502|18472|4
1629375570000|2021-08-19 12:19:30|18504|18474|18501|18471|18506|18476|18501|18471|4
1629375580000|2021-08-19 12:19:40|18499|18469|18498|18468|18499|18469|18498|18468|2
1629375590000|2021-08-19 12:19:50|18496|18466|18501|18471|18503|18473|18496|18466|6
1629375600000|2021-08-19 12:20:00|18503|18473|18501|18471|18504|18474|18497|18467|5
1629375610000|2021-08-19 12:20:10|18503|18473|18519|18489|18519|18489|18503|18473|5
1629375620000|2021-08-19 12:20:20|18521|18491|18517|18487|18521|18491|18517|18487|3
1629375630000|2021-08-19 12:20:30|18519|18489|18522|18492|18522|18492|18519|18489|3
1629375640000|2021-08-19 12:20:40|18517|18487|18524|18494|18524|18494|18517|18487|3
1629375650000|2021-08-19 12:20:50|18522|18492|18518|18488|18526|18496|18518|18488|3
1629375670000|2021-08-19 12:21:10|18511|18481|18511|18481|18513|18483|18511|18481|3
1629375680000|2021-08-19 12:21:20|18509|18479|18508|18478|18509|18479|18508|18478|2
1629375700000|2021-08-19 12:21:40|18509|18479|18504|18474|18509|18479|18504|18474|3
1629375710000|2021-08-19 12:21:50|18506|18476|18509|18479|18509|18479|18506|18476|2
1629375720000|2021-08-19 12:22:00|18506|18476|18509|18479|18509|18479|18504|18474|4
1629375730000|2021-08-19 12:22:10|18511|18481|18519|18489|18519|18489|18511|18481|4
1629375750000|2021-08-19 12:22:30|18522|18492|18519|18489|18522|18492|18519|18489|2
1629375760000|2021-08-19 12:22:40|18521|18491|18526|18496|18526|18496|18521|18491|4
1629375770000|2021-08-19 12:22:50|18527|18497|18531|18501|18531|18501|18527|18497|3
1629375780000|2021-08-19 12:23:00|18529|18499|18529|18499|18529|18499|18529|18499|1
1629375790000|2021-08-19 12:23:10|18528|18498|18526|18496|18528|18498|18526|18496|2
1629375800000|2021-08-19 12:23:20|18528|18498|18534|18504|18534|18504|18526|18496|3
1629375830000|2021-08-19 12:23:50|18532|18502|18532|18502|18532|18502|18532|18502|1
1629375840000|2021-08-19 12:24:00|18531|18501|18531|18501|18531|18501|18531|18501|1
1629375880000|2021-08-19 12:24:40|18532|18502|18535|18505|18535|18505|18532|18502|2
1629375890000|2021-08-19 12:24:50|18537|18507|18537|18507|18542|18512|18537|18507|6
1629375900000|2021-08-19 12:25:00|18536|18506|18531|18501|18536|18506|18531|18501|2
1629375920000|2021-08-19 12:25:20|18529|18499|18518|18488|18529|18499|18516|18486|5
1629375930000|2021-08-19 12:25:30|18516|18486|18512|18482|18516|18486|18512|18482|2
1629375940000|2021-08-19 12:25:40|18510|18480|18509|18479|18510|18480|18509|18479|2
1629375950000|2021-08-19 12:25:50|18508|18478|18504|18474|18508|18478|18504|18474|3
1629375960000|2021-08-19 12:26:00|18507|18477|18514|18484|18514|18484|18507|18477|2
1629375970000|2021-08-19 12:26:10|18516|18486|18509|18479|18516|18486|18507|18477|5
1629375990000|2021-08-19 12:26:30|18511|18481|18521|18491|18521|18491|18511|18481|4
1629376000000|2021-08-19 12:26:40|18519|18489|18514|18484|18519|18489|18512|18482|4
1629376010000|2021-08-19 12:26:50|18512|18482|18507|18477|18512|18482|18507|18477|4
1629376020000|2021-08-19 12:27:00|18506|18476|18509|18479|18509|18479|18506|18476|3
1629376030000|2021-08-19 12:27:10|18511|18481|18512|18482|18512|18482|18509|18479|4
1629376040000|2021-08-19 12:27:20|18511|18481|18511|18481|18511|18481|18511|18481|1
1629376050000|2021-08-19 12:27:30|18509|18479|18506|18476|18509|18479|18506|18476|3
1629376060000|2021-08-19 12:27:40|18507|18477|18516|18486|18519|18489|18507|18477|4
1629376070000|2021-08-19 12:27:50|18512|18482|18516|18486|18516|18486|18509|18479|6
1629376080000|2021-08-19 12:28:00|18512|18482|18511|18481|18516|18486|18511|18481|6
1629376090000|2021-08-19 12:28:10|18509|18479|18504|18474|18509|18479|18504|18474|2
1629376130000|2021-08-19 12:28:50|18502|18472|18501|18471|18502|18472|18501|18471|2
1629376140000|2021-08-19 12:29:00|18499|18469|18507|18477|18507|18477|18496|18466|5
1629376150000|2021-08-19 12:29:10|18502|18472|18507|18477|18507|18477|18502|18472|2
1629376160000|2021-08-19 12:29:20|18504|18474|18516|18486|18516|18486|18504|18474|2
1629376170000|2021-08-19 12:29:30|18514|18484|18512|18482|18514|18484|18512|18482|2
1629376190000|2021-08-19 12:29:50|18509|18479|18512|18482|18512|18482|18507|18477|4
1629376210000|2021-08-19 12:30:10|18506|18476|18507|18477|18509|18479|18506|18476|5
1629376220000|2021-08-19 12:30:20|18504|18474|18500|18470|18504|18474|18494|18464|7
1629376230000|2021-08-19 12:30:30|18504|18474|18508|18478|18509|18479|18499|18469|7
1629376240000|2021-08-19 12:30:40|18506|18476|18504|18474|18509|18479|18504|18474|6
1629376250000|2021-08-19 12:30:50|18506|18476|18514|18484|18514|18484|18506|18476|2
1629376260000|2021-08-19 12:31:00|18512|18482|18514|18484|18514|18484|18512|18482|2
1629376270000|2021-08-19 12:31:10|18516|18486|18509|18479|18516|18486|18509|18479|3
1629376290000|2021-08-19 12:31:30|18511|18481|18518|18488|18519|18489|18511|18481|5
1629376300000|2021-08-19 12:31:40|18519|18489|18524|18494|18524|18494|18517|18487|4
1629376330000|2021-08-19 12:32:10|18526|18496|18522|18492|18526|18496|18520|18490|5
1629376340000|2021-08-19 12:32:20|18519|18489|18519|18489|18519|18489|18519|18489|1
1629376360000|2021-08-19 12:32:40|18517|18487|18517|18487|18517|18487|18517|18487|1
1629376370000|2021-08-19 12:32:50|18516|18486|18516|18486|18516|18486|18516|18486|1
1629376430000|2021-08-19 12:33:50|18513|18483|18506|18476|18513|18483|18506|18476|4
1629376460000|2021-08-19 12:34:20|18504|18474|18509|18479|18509|18479|18496|18466|5
1629376470000|2021-08-19 12:34:30|18511|18481|18514|18484|18514|18484|18511|18481|2
1629376480000|2021-08-19 12:34:40|18512|18482|18514|18484|18514|18484|18512|18482|2
1629376490000|2021-08-19 12:34:50|18511|18481|18511|18481|18511|18481|18511|18481|1
1629376520000|2021-08-19 12:35:20|18509|18479|18507|18477|18509|18479|18502|18472|4
1629376530000|2021-08-19 12:35:30|18509|18479|18509|18479|18509|18479|18509|18479|1
1629376540000|2021-08-19 12:35:40|18511|18481|18504|18474|18511|18481|18504|18474|3
1629376550000|2021-08-19 12:35:50|18502|18472|18509|18479|18509|18479|18502|18472|3
1629376560000|2021-08-19 12:36:00|18512|18482|18512|18482|18512|18482|18512|18482|1
1629376580000|2021-08-19 12:36:20|18514|18484|18512|18482|18514|18484|18512|18482|2
1629376590000|2021-08-19 12:36:30|18514|18484|18511|18481|18514|18484|18511|18481|3
1629376600000|2021-08-19 12:36:40|18509|18479|18506|18476|18509|18479|18506|18476|2
1629376610000|2021-08-19 12:36:50|18509|18479|18514|18484|18514|18484|18509|18479|3
1629376630000|2021-08-19 12:37:10|18512|18482|18506|18476|18512|18482|18506|18476|3
1629376640000|2021-08-19 12:37:20|18508|18478|18501|18471|18508|18478|18501|18471|3
1629376650000|2021-08-19 12:37:30|18503|18473|18503|18473|18503|18473|18503|18473|1
1629376660000|2021-08-19 12:37:40|18501|18471|18498|18468|18501|18471|18498|18468|3
1629376670000|2021-08-19 12:37:50|18499|18469|18502|18472|18504|18474|18499|18469|3
1629376680000|2021-08-19 12:38:00|18504|18474|18504|18474|18504|18474|18504|18474|1
1629376690000|2021-08-19 12:38:10|18506|18476|18509|18479|18509|18479|18506|18476|2
1629376710000|2021-08-19 12:38:30|18510|18480|18511|18481|18511|18481|18510|18480|2
1629376730000|2021-08-19 12:38:50|18514|18484|18516|18486|18519|18489|18512|18482|4
1629376740000|2021-08-19 12:39:00|18514|18484|18516|18486|18519|18489|18514|18484|4
1629376750000|2021-08-19 12:39:10|18517|18487|18516|18486|18519|18489|18516|18486|3
1629376760000|2021-08-19 12:39:20|18519|18489|18519|18489|18519|18489|18519|18489|1
1629376790000|2021-08-19 12:39:50|18516|18486|18519|18489|18519|18489|18516|18486|2
1629376800000|2021-08-19 12:40:00|18516|18486|18517|18487|18517|18487|18516|18486|2
1629376810000|2021-08-19 12:40:10|18519|18489|18519|18489|18519|18489|18516|18486|3
1629376830000|2021-08-19 12:40:30|18516|18486|18516|18486|18518|18488|18516|18486|3
1629376850000|2021-08-19 12:40:50|18519|18489|18518|18488|18524|18494|18518|18488|5
1629376860000|2021-08-19 12:41:00|18516|18486|18516|18486|18516|18486|18516|18486|1
1629376870000|2021-08-19 12:41:10|18518|18488|18518|18488|18521|18491|18518|18488|5
1629376880000|2021-08-19 12:41:20|18516|18486|18518|18488|18518|18488|18516|18486|2
1629376890000|2021-08-19 12:41:30|18519|18489|18518|18488|18521|18491|18517|18487|4
1629376900000|2021-08-19 12:41:40|18516|18486|18514|18484|18516|18486|18514|18484|2
1629376910000|2021-08-19 12:41:50|18511|18481|18516|18486|18516|18486|18511|18481|3
1629376940000|2021-08-19 12:42:20|18518|18488|18518|18488|18518|18488|18518|18488|1
1629376950000|2021-08-19 12:42:30|18516|18486|18516|18486|18516|18486|18516|18486|1
1629376970000|2021-08-19 12:42:50|18519|18489|18522|18492|18524|18494|18519|18489|3
1629376980000|2021-08-19 12:43:00|18523|18493|18523|18493|18523|18493|18523|18493|1
1629376990000|2021-08-19 12:43:10|18521|18491|18518|18488|18521|18491|18518|18488|3
1629377010000|2021-08-19 12:43:30|18519|18489|18519|18489|18519|18489|18519|18489|1
1629377030000|2021-08-19 12:43:50|18521|18491|18526|18496|18529|18499|18521|18491|4
1629377040000|2021-08-19 12:44:00|18529|18499|18529|18499|18529|18499|18529|18499|1
1629377050000|2021-08-19 12:44:10|18526|18496|18518|18488|18526|18496|18518|18488|2
1629377060000|2021-08-19 12:44:20|18519|18489|18519|18489|18521|18491|18519|18489|3
1629377070000|2021-08-19 12:44:30|18518|18488|18518|18488|18518|18488|18518|18488|1
1629377080000|2021-08-19 12:44:40|18519|18489|18521|18491|18521|18491|18519|18489|2
1629377100000|2021-08-19 12:45:00|18523|18493|18523|18493|18523|18493|18523|18493|1
1629377110000|2021-08-19 12:45:10|18524|18494|18524|18494|18526|18496|18524|18494|3
1629377120000|2021-08-19 12:45:20|18526|18496|18521|18491|18532|18502|18521|18491|7
1629377130000|2021-08-19 12:45:30|18523|18493|18523|18493|18523|18493|18523|18493|1
1629377140000|2021-08-19 12:45:40|18524|18494|18524|18494|18524|18494|18524|18494|1
1629377160000|2021-08-19 12:46:00|18521|18491|18526|18496|18526|18496|18521|18491|3
1629377170000|2021-08-19 12:46:10|18529|18499|18526|18496|18529|18499|18526|18496|3
1629377200000|2021-08-19 12:46:40|18529|18499|18531|18501|18531|18501|18529|18499|2
1629377210000|2021-08-19 12:46:50|18534|18504|18536|18506|18536|18506|18534|18504|2
1629377220000|2021-08-19 12:47:00|18532|18502|18532|18502|18532|18502|18532|18502|1
1629377230000|2021-08-19 12:47:10|18534|18504|18528|18498|18534|18504|18528|18498|5
1629377250000|2021-08-19 12:47:30|18526|18496|18526|18496|18526|18496|18526|18496|1
1629377260000|2021-08-19 12:47:40|18528|18498|18528|18498|18528|18498|18528|18498|1
1629377270000|2021-08-19 12:47:50|18526|18496|18526|18496|18526|18496|18526|18496|1
1629377280000|2021-08-19 12:48:00|18524|18494|18518|18488|18524|18494|18518|18488|2
1629377290000|2021-08-19 12:48:10|18516|18486|18516|18486|18516|18486|18516|18486|1
1629377300000|2021-08-19 12:48:20|18514|18484|18514|18484|18514|18484|18514|18484|1
1629377310000|2021-08-19 12:48:30|18513|18483|18511|18481|18514|18484|18511|18481|6
1629377320000|2021-08-19 12:48:40|18509|18479|18506|18476|18509|18479|18503|18473|6
1629377330000|2021-08-19 12:48:50|18504|18474|18504|18474|18506|18476|18504|18474|3
1629377340000|2021-08-19 12:49:00|18506|18476|18509|18479|18509|18479|18506|18476|3
1629377350000|2021-08-19 12:49:10|18508|18478|18506|18476|18508|18478|18506|18476|2
1629377360000|2021-08-19 12:49:20|18508|18478|18509|18479|18511|18481|18504|18474|9
1629377370000|2021-08-19 12:49:30|18508|18478|18519|18489|18519|18489|18508|18478|7
1629377380000|2021-08-19 12:49:40|18518|18488|18518|18488|18518|18488|18518|18488|1
1629377390000|2021-08-19 12:49:50|18516|18486|18521|18491|18521|18491|18516|18486|3
1629377400000|2021-08-19 12:50:00|18519|18489|18518|18488|18519|18489|18518|18488|2
1629377410000|2021-08-19 12:50:10|18516|18486|18508|18478|18516|18486|18508|18478|5
1629377450000|2021-08-19 12:50:50|18509|18479|18517|18487|18517|18487|18509|18479|5
1629377460000|2021-08-19 12:51:00|18519|18489|18519|18489|18522|18492|18519|18489|3
1629377480000|2021-08-19 12:51:20|18521|18491|18521|18491|18524|18494|18521|18491|3
1629377490000|2021-08-19 12:51:30|18519|18489|18519|18489|18519|18489|18519|18489|1
1629377500000|2021-08-19 12:51:40|18518|18488|18519|18489|18519|18489|18518|18488|2
1629377510000|2021-08-19 12:51:50|18521|18491|18521|18491|18521|18491|18521|18491|1
1629377520000|2021-08-19 12:52:00|18524|18494|18524|18494|18524|18494|18524|18494|1
1629377530000|2021-08-19 12:52:10|18526|18496|18526|18496|18526|18496|18526|18496|1
1629377550000|2021-08-19 12:52:30|18528|18498|18526|18496|18528|18498|18526|18496|2
1629377560000|2021-08-19 12:52:40|18528|18498|18529|18499|18529|18499|18528|18498|2
1629377570000|2021-08-19 12:52:50|18531|18501|18533|18503|18533|18503|18531|18501|2
1629377580000|2021-08-19 12:53:00|18536|18506|18536|18506|18536|18506|18536|18506|1
1629377590000|2021-08-19 12:53:10|18538|18508|18536|18506|18538|18508|18536|18506|2
1629377600000|2021-08-19 12:53:20|18538|18508|18536|18506|18538|18508|18536|18506|2
1629377610000|2021-08-19 12:53:30|18539|18509|18536|18506|18539|18509|18536|18506|2
1629377620000|2021-08-19 12:53:40|18534|18504|18534|18504|18534|18504|18534|18504|1
1629377630000|2021-08-19 12:53:50|18536|18506|18536|18506|18536|18506|18536|18506|1
1629377660000|2021-08-19 12:54:20|18539|18509|18534|18504|18541|18511|18534|18504|4
1629377670000|2021-08-19 12:54:30|18536|18506|18539|18509|18539|18509|18536|18506|3
1629377680000|2021-08-19 12:54:40|18536|18506|18534|18504|18536|18506|18534|18504|2
1629377690000|2021-08-19 12:54:50|18536|18506|18539|18509|18541|18511|18536|18506|4
1629377700000|2021-08-19 12:55:00|18536|18506|18539|18509|18539|18509|18534|18504|6
1629377720000|2021-08-19 12:55:20|18541|18511|18544|18514|18544|18514|18541|18511|3
1629377730000|2021-08-19 12:55:30|18546|18516|18549|18519|18549|18519|18546|18516|4
1629377740000|2021-08-19 12:55:40|18551|18521|18551|18521|18555|18525|18549|18519|7
1629377750000|2021-08-19 12:55:50|18553|18523|18554|18524|18558|18528|18553|18523|6
1629377760000|2021-08-19 12:56:00|18553|18523|18549|18519|18553|18523|18549|18519|3
1629377770000|2021-08-19 12:56:10|18551|18521|18553|18523|18553|18523|18551|18521|2
1629377790000|2021-08-19 12:56:30|18554|18524|18556|18526|18556|18526|18554|18524|2
1629377800000|2021-08-19 12:56:40|18559|18529|18564|18534|18571|18541|18559|18529|9
1629377810000|2021-08-19 12:56:50|18561|18531|18559|18529|18561|18531|18559|18529|4
1629377820000|2021-08-19 12:57:00|18562|18532|18562|18532|18562|18532|18562|18532|1
1629377830000|2021-08-19 12:57:10|18564|18534|18566|18536|18566|18536|18564|18534|2
1629377840000|2021-08-19 12:57:20|18569|18539|18566|18536|18569|18539|18566|18536|2
1629377850000|2021-08-19 12:57:30|18562|18532|18562|18532|18562|18532|18562|18532|1
1629377860000|2021-08-19 12:57:40|18559|18529|18566|18536|18568|18538|18559|18529|4
1629377870000|2021-08-19 12:57:50|18569|18539|18568|18538|18569|18539|18568|18538|2
1629377880000|2021-08-19 12:58:00|18562|18532|18559|18529|18562|18532|18559|18529|2
1629377890000|2021-08-19 12:58:10|18556|18526|18556|18526|18558|18528|18556|18526|3
1629377900000|2021-08-19 12:58:20|18558|18528|18558|18528|18558|18528|18558|18528|1
1629377910000|2021-08-19 12:58:30|18559|18529|18559|18529|18559|18529|18559|18529|1
1629377920000|2021-08-19 12:58:40|18564|18534|18571|18541|18571|18541|18564|18534|5
1629377930000|2021-08-19 12:58:50|18572|18542|18571|18541|18572|18542|18571|18541|2
1629377940000|2021-08-19 12:59:00|18569|18539|18576|18546|18584|18554|18569|18539|15
1629377950000|2021-08-19 12:59:10|18574|18544|18564|18534|18574|18544|18563|18533|11
1629377960000|2021-08-19 12:59:20|18566|18536|18546|18516|18576|18546|18546|18516|11
1629377970000|2021-08-19 12:59:30|18549|18519|18548|18518|18551|18521|18546|18516|6
1629377980000|2021-08-19 12:59:40|18549|18519|18551|18521|18551|18521|18549|18519|2
1629378000000|2021-08-19 13:00:00|18547|18517|18489|18459|18569|18539|18479|18449|33
1629378010000|2021-08-19 13:00:10|18499|18469|18536|18506|18536|18506|18499|18469|21
1629378020000|2021-08-19 13:00:20|18533|18503|18514|18484|18536|18506|18514|18484|21
1629378030000|2021-08-19 13:00:30|18516|18486|18501|18471|18516|18486|18484|18454|18
1629378040000|2021-08-19 13:00:40|18503|18473|18513|18483|18518|18488|18499|18469|20
1629378050000|2021-08-19 13:00:50|18514|18484|18508|18478|18516|18486|18508|18478|15
1629378060000|2021-08-19 13:01:00|18509|18479|18504|18474|18511|18481|18499|18469|20
1629378070000|2021-08-19 13:01:10|18506|18476|18494|18464|18506|18476|18494|18464|17
1629378080000|2021-08-19 13:01:20|18496|18466|18488|18458|18496|18466|18483|18453|12
1629378090000|2021-08-19 13:01:30|18486|18456|18483|18453|18489|18459|18481|18451|14
1629378100000|2021-08-19 13:01:40|18479|18449|18474|18444|18483|18453|18471|18441|14
1629378110000|2021-08-19 13:01:50|18473|18443|18446|18416|18473|18443|18446|18416|16
1629378120000|2021-08-19 13:02:00|18454|18424|18469|18439|18478|18448|18454|18424|17
1629378130000|2021-08-19 13:02:10|18468|18438|18474|18444|18479|18449|18461|18431|17
1629378140000|2021-08-19 13:02:20|18471|18441|18476|18446|18478|18448|18471|18441|6
1629378150000|2021-08-19 13:02:30|18478|18448|18479|18449|18479|18449|18476|18446|6
1629378160000|2021-08-19 13:02:40|18478|18448|18468|18438|18478|18448|18468|18438|10
1629378170000|2021-08-19 13:02:50|18469|18439|18476|18446|18476|18446|18468|18438|7
1629378180000|2021-08-19 13:03:00|18474|18444|18481|18451|18481|18451|18474|18444|7
1629378190000|2021-08-19 13:03:10|18478|18448|18479|18449|18481|18451|18471|18441|15
1629378200000|2021-08-19 13:03:20|18481|18451|18501|18471|18501|18471|18481|18451|12
1629378210000|2021-08-19 13:03:30|18499|18469|18514|18484|18516|18486|18499|18469|12
1629378220000|2021-08-19 13:03:40|18513|18483|18517|18487|18519|18489|18511|18481|8
1629378230000|2021-08-19 13:03:50|18519|18489|18519|18489|18522|18492|18517|18487|8
1629378240000|2021-08-19 13:04:00|18517|18487|18509|18479|18519|18489|18509|18479|8
1629378250000|2021-08-19 13:04:10|18511|18481|18516|18486|18517|18487|18511|18481|9
1629378260000|2021-08-19 13:04:20|18514|18484|18518|18488|18519|18489|18514|18484|6
1629378270000|2021-08-19 13:04:30|18519|18489|18542|18512|18544|18514|18519|18489|18
1629378280000|2021-08-19 13:04:40|18541|18511|18534|18504|18541|18511|18534|18504|14
1629378290000|2021-08-19 13:04:50|18533|18503|18528|18498|18533|18503|18524|18494|15
1629378300000|2021-08-19 13:05:00|18529|18499|18539|18509|18539|18509|18529|18499|13
1629378310000|2021-08-19 13:05:10|18541|18511|18539|18509|18541|18511|18531|18501|14
1629378320000|2021-08-19 13:05:20|18538|18508|18524|18494|18538|18508|18524|18494|7
1629378330000|2021-08-19 13:05:30|18526|18496|18506|18476|18527|18497|18506|18476|11
1629378340000|2021-08-19 13:05:40|18504|18474|18494|18464|18508|18478|18494|18464|15
1629378350000|2021-08-19 13:05:50|18496|18466|18481|18451|18496|18466|18481|18451|14
1629378360000|2021-08-19 13:06:00|18484|18454|18501|18471|18501|18471|18484|18454|13
1629378370000|2021-08-19 13:06:10|18499|18469|18504|18474|18509|18479|18499|18469|10
1629378380000|2021-08-19 13:06:20|18506|18476|18526|18496|18526|18496|18504|18474|12
1629378390000|2021-08-19 13:06:30|18528|18498|18544|18514|18548|18518|18527|18497|16
1629378400000|2021-08-19 13:06:40|18546|18516|18549|18519|18549|18519|18544|18514|10
1629378410000|2021-08-19 13:06:50|18551|18521|18546|18516|18551|18521|18544|18514|8
1629378420000|2021-08-19 13:07:00|18548|18518|18554|18524|18559|18529|18548|18518|14
1629378430000|2021-08-19 13:07:10|18553|18523|18561|18531|18563|18533|18551|18521|17
1629378440000|2021-08-19 13:07:20|18559|18529|18574|18544|18574|18544|18559|18529|15
1629378450000|2021-08-19 13:07:30|18576|18546|18579|18549|18586|18556|18573|18543|17
1629378460000|2021-08-19 13:07:40|18572|18542|18579|18549|18579|18549|18572|18542|8
1629378470000|2021-08-19 13:07:50|18578|18548|18576|18546|18579|18549|18574|18544|9
1629378480000|2021-08-19 13:08:00|18574|18544|18571|18541|18576|18546|18571|18541|7
1629378490000|2021-08-19 13:08:10|18569|18539|18561|18531|18573|18543|18561|18531|15
1629378500000|2021-08-19 13:08:20|18563|18533|18569|18539|18569|18539|18561|18531|12
1629378510000|2021-08-19 13:08:30|18571|18541|18571|18541|18571|18541|18566|18536|9
1629378520000|2021-08-19 13:08:40|18569|18539|18581|18551|18583|18553|18569|18539|12
1629378530000|2021-08-19 13:08:50|18583|18553|18584|18554|18586|18556|18578|18548|13
1629378540000|2021-08-19 13:09:00|18581|18551|18569|18539|18584|18554|18569|18539|13
1629378550000|2021-08-19 13:09:10|18571|18541|18574|18544|18574|18544|18566|18536|17
1629378560000|2021-08-19 13:09:20|18573|18543|18569|18539|18573|18543|18564|18534|10
1629378570000|2021-08-19 13:09:30|18571|18541|18569|18539|18571|18541|18566|18536|10
1629378580000|2021-08-19 13:09:40|18568|18538|18574|18544|18574|18544|18564|18534|12
1629378590000|2021-08-19 13:09:50|18573|18543|18568|18538|18573|18543|18566|18536|12
1629378600000|2021-08-19 13:10:00|18569|18539|18584|18554|18584|18554|18569|18539|9
1629378610000|2021-08-19 13:10:10|18586|18556|18601|18571|18603|18573|18586|18556|14
1629378620000|2021-08-19 13:10:20|18603|18573|18609|18579|18609|18579|18601|18571|15
1629378630000|2021-08-19 13:10:30|18611|18581|18611|18581|18618|18588|18606|18576|14
1629378640000|2021-08-19 13:10:40|18609|18579|18607|18577|18614|18584|18607|18577|15
1629378650000|2021-08-19 13:10:50|18609|18579|18619|18589|18623|18593|18607|18577|15
1629378660000|2021-08-19 13:11:00|18621|18591|18624|18594|18624|18594|18621|18591|12
1629378670000|2021-08-19 13:11:10|18627|18597|18649|18619|18649|18619|18627|18597|16
1629378680000|2021-08-19 13:11:20|18651|18621|18646|18616|18654|18624|18639|18609|18
1629378690000|2021-08-19 13:11:30|18644|18614|18624|18594|18644|18614|18622|18592|13
1629378700000|2021-08-19 13:11:40|18626|18596|18629|18599|18629|18599|18626|18596|3
1629378710000|2021-08-19 13:11:50|18627|18597|18634|18604|18634|18604|18621|18591|7
1629378720000|2021-08-19 13:12:00|18636|18606|18646|18616|18646|18616|18636|18606|15
1629378730000|2021-08-19 13:12:10|18642|18612|18627|18597|18644|18614|18624|18594|19
1629378740000|2021-08-19 13:12:20|18629|18599|18626|18596|18634|18604|18626|18596|12
1629378750000|2021-08-19 13:12:30|18624|18594|18624|18594|18626|18596|18624|18594|6
1629378760000|2021-08-19 13:12:40|18626|18596|18624|18594|18627|18597|18617|18587|10
1629378770000|2021-08-19 13:12:50|18621|18591|18634|18604|18634|18604|18616|18586|12
1629378780000|2021-08-19 13:13:00|18631|18601|18626|18596|18633|18603|18624|18594|12
1629378790000|2021-08-19 13:13:10|18624|18594|18629|18599|18631|18601|18624|18594|5
1629378800000|2021-08-19 13:13:20|18627|18597|18616|18586|18629|18599|18614|18584|9
1629378810000|2021-08-19 13:13:30|18618|18588|18614|18584|18618|18588|18609|18579|12
1629378820000|2021-08-19 13:13:40|18616|18586|18614|18584|18618|18588|18614|18584|12
1629378830000|2021-08-19 13:13:50|18613|18583|18606|18576|18614|18584|18604|18574|14
1629378840000|2021-08-19 13:14:00|18603|18573|18636|18606|18636|18606|18599|18569|14
1629378850000|2021-08-19 13:14:10|18639|18609|18634|18604|18639|18609|18634|18604|9
1629378860000|2021-08-19 13:14:20|18632|18602|18639|18609|18644|18614|18632|18602|8
1629378870000|2021-08-19 13:14:30|18641|18611|18644|18614|18644|18614|18641|18611|13
1629378880000|2021-08-19 13:14:40|18642|18612|18639|18609|18644|18614|18637|18607|12
1629378890000|2021-08-19 13:14:50|18643|18613|18646|18616|18646|18616|18641|18611|10
1629378900000|2021-08-19 13:15:00|18648|18618|18654|18624|18654|18624|18648|18618|5
1629378910000|2021-08-19 13:15:10|18656|18626|18646|18616|18661|18631|18646|18616|10
1629378920000|2021-08-19 13:15:20|18649|18619|18652|18622|18654|18624|18649|18619|4
1629378930000|2021-08-19 13:15:30|18654|18624|18659|18629|18659|18629|18651|18621|13
1629378940000|2021-08-19 13:15:40|18656|18626|18656|18626|18662|18632|18654|18624|10
1629378950000|2021-08-19 13:15:50|18659|18629|18654|18624|18659|18629|18654|18624|4
1629378960000|2021-08-19 13:16:00|18653|18623|18654|18624|18654|18624|18651|18621|4
1629378970000|2021-08-19 13:16:10|18656|18626|18663|18633|18666|18636|18656|18626|9
1629378980000|2021-08-19 13:16:20|18664|18634|18659|18629|18664|18634|18659|18629|8
1629378990000|2021-08-19 13:16:30|18661|18631|18659|18629|18664|18634|18659|18629|7
1629379000000|2021-08-19 13:16:40|18661|18631|18661|18631|18664|18634|18659|18629|6
1629379010000|2021-08-19 13:16:50|18664|18634|18659|18629|18664|18634|18656|18626|5
1629379020000|2021-08-19 13:17:00|18656|18626|18679|18649|18679|18649|18656|18626|10
1629379030000|2021-08-19 13:17:10|18681|18651|18683|18653|18686|18656|18669|18639|13
1629379040000|2021-08-19 13:17:20|18684|18654|18678|18648|18693|18663|18674|18644|13
1629379050000|2021-08-19 13:17:30|18676|18646|18678|18648|18678|18648|18671|18641|15
1629379060000|2021-08-19 13:17:40|18674|18644|18674|18644|18678|18648|18673|18643|7
1629379070000|2021-08-19 13:17:50|18673|18643|18679|18649|18679|18649|18671|18641|9
1629379080000|2021-08-19 13:18:00|18681|18651|18671|18641|18681|18651|18671|18641|8
1629379090000|2021-08-19 13:18:10|18673|18643|18661|18631|18673|18643|18656|18626|16
1629379100000|2021-08-19 13:18:20|18663|18633|18658|18628|18664|18634|18658|18628|5
1629379110000|2021-08-19 13:18:30|18654|18624|18656|18626|18659|18629|18654|18624|13
1629379120000|2021-08-19 13:18:40|18658|18628|18656|18626|18659|18629|18656|18626|6
1629379130000|2021-08-19 13:18:50|18658|18628|18654|18624|18658|18628|18653|18623|10
1629379140000|2021-08-19 13:19:00|18656|18626|18658|18628|18661|18631|18656|18626|8
1629379150000|2021-08-19 13:19:10|18659|18629|18661|18631|18666|18636|18659|18629|9
1629379160000|2021-08-19 13:19:20|18659|18629|18649|18619|18659|18629|18649|18619|16
1629379170000|2021-08-19 13:19:30|18648|18618|18646|18616|18648|18618|18644|18614|14
1629379180000|2021-08-19 13:19:40|18644|18614|18641|18611|18649|18619|18641|18611|15
1629379190000|2021-08-19 13:19:50|18639|18609|18646|18616|18646|18616|18639|18609|9
1629379200000|2021-08-19 13:20:00|18644|18614|18649|18619|18649|18619|18639|18609|10
1629379210000|2021-08-19 13:20:10|18648|18618|18649|18619|18651|18621|18646|18616|6
1629379220000|2021-08-19 13:20:20|18647|18617|18649|18619|18649|18619|18647|18617|2
1629379230000|2021-08-19 13:20:30|18648|18618|18664|18634|18664|18634|18648|18618|15
1629379240000|2021-08-19 13:20:40|18661|18631|18659|18629|18663|18633|18659|18629|17
1629379250000|2021-08-19 13:20:50|18661|18631|18663|18633|18664|18634|18661|18631|11
1629379260000|2021-08-19 13:21:00|18661|18631|18669|18639|18669|18639|18659|18629|6
1629379270000|2021-08-19 13:21:10|18671|18641|18674|18644|18676|18646|18666|18636|10
1629379280000|2021-08-19 13:21:20|18676|18646|18688|18658|18691|18661|18674|18644|13
1629379290000|2021-08-19 13:21:30|18689|18659|18688|18658|18691|18661|18679|18649|17
1629379300000|2021-08-19 13:21:40|18686|18656|18689|18659|18694|18664|18686|18656|11
1629379310000|2021-08-19 13:21:50|18694|18664|18694|18664|18701|18671|18694|18664|12
1629379320000|2021-08-19 13:22:00|18696|18666|18699|18669|18701|18671|18694|18664|10
1629379330000|2021-08-19 13:22:10|18701|18671|18693|18663|18702|18672|18691|18661|11
1629379340000|2021-08-19 13:22:20|18691|18661|18698|18668|18698|18668|18691|18661|7
1629379350000|2021-08-19 13:22:30|18699|18669|18699|18669|18701|18671|18696|18666|10
1629379360000|2021-08-19 13:22:40|18698|18668|18694|18664|18699|18669|18694|18664|9
1629379370000|2021-08-19 13:22:50|18693|18663|18698|18668|18699|18669|18691|18661|8
1629379380000|2021-08-19 13:23:00|18699|18669|18709|18679|18709|18679|18699|18669|12
1629379390000|2021-08-19 13:23:10|18708|18678|18709|18679|18714|18684|18703|18673|15
1629379400000|2021-08-19 13:23:20|18708|18678|18704|18674|18713|18683|18704|18674|9
1629379420000|2021-08-19 13:23:40|18703|18673|18701|18671|18703|18673|18699|18669|6
1629379430000|2021-08-19 13:23:50|18699|18669|18694|18664|18699|18669|18691|18661|7
1629379440000|2021-08-19 13:24:00|18691|18661|18691|18661|18691|18661|18689|18659|3
1629379450000|2021-08-19 13:24:10|18694|18664|18694|18664|18703|18673|18694|18664|10
1629379460000|2021-08-19 13:24:20|18692|18662|18687|18657|18696|18666|18687|18657|8
1629379470000|2021-08-19 13:24:30|18686|18656|18689|18659|18691|18661|18686|18656|5
1629379480000|2021-08-19 13:24:40|18691|18661|18689|18659|18691|18661|18689|18659|2
1629379490000|2021-08-19 13:24:50|18696|18666|18699|18669|18699|18669|18696|18666|3
1629379500000|2021-08-19 13:25:00|18702|18672|18704|18674|18704|18674|18699|18669|4
1629379510000|2021-08-19 13:25:10|18706|18676|18714|18684|18714|18684|18704|18674|12
1629379530000|2021-08-19 13:25:30|18712|18682|18706|18676|18712|18682|18706|18676|4
1629379540000|2021-08-19 13:25:40|18709|18679|18703|18673|18709|18679|18703|18673|4
1629379550000|2021-08-19 13:25:50|18701|18671|18689|18659|18701|18671|18689|18659|7
1629379560000|2021-08-19 13:26:00|18691|18661|18704|18674|18704|18674|18691|18661|16
1629379570000|2021-08-19 13:26:10|18706|18676|18709|18679|18709|18679|18706|18676|3
1629379580000|2021-08-19 13:26:20|18706|18676|18719|18689|18719|18689|18702|18672|7
1629379590000|2021-08-19 13:26:30|18721|18691|18714|18684|18721|18691|18711|18681|10
1629379600000|2021-08-19 13:26:40|18716|18686|18721|18691|18721|18691|18714|18684|10
1629379610000|2021-08-19 13:26:50|18723|18693|18726|18696|18726|18696|18723|18693|7
1629379620000|2021-08-19 13:27:00|18723|18693|18726|18696|18726|18696|18723|18693|2
1629379630000|2021-08-19 13:27:10|18723|18693|18721|18691|18723|18693|18718|18688|9
1629379640000|2021-08-19 13:27:20|18723|18693|18714|18684|18723|18693|18714|18684|9
1629379650000|2021-08-19 13:27:30|18716|18686|18718|18688|18718|18688|18716|18686|8
1629379660000|2021-08-19 13:27:40|18716|18686|18733|18703|18738|18708|18716|18686|23
1629379670000|2021-08-19 13:27:50|18734|18704|18729|18699|18739|18709|18729|18699|12
1629379680000|2021-08-19 13:28:00|18731|18701|18741|18711|18741|18711|18731|18701|6
1629379690000|2021-08-19 13:28:10|18743|18713|18751|18721|18755|18725|18743|18713|15
1629379700000|2021-08-19 13:28:20|18749|18719|18754|18724|18756|18726|18748|18718|8
1629379710000|2021-08-19 13:28:30|18753|18723|18763|18733|18763|18733|18753|18723|15
1629379720000|2021-08-19 13:28:40|18761|18731|18746|18716|18766|18736|18746|18716|15
1629379730000|2021-08-19 13:28:50|18748|18718|18741|18711|18748|18718|18736|18706|11
1629379740000|2021-08-19 13:29:00|18739|18709|18734|18704|18744|18714|18734|18704|13
1629379750000|2021-08-19 13:29:10|18736|18706|18737|18707|18741|18711|18736|18706|11
1629379760000|2021-08-19 13:29:20|18734|18704|18734|18704|18743|18713|18734|18704|11
1629379770000|2021-08-19 13:29:30|18736|18706|18736|18706|18738|18708|18736|18706|5
1629379780000|2021-08-19 13:29:40|18734|18704|18732|18702|18734|18704|18730|18700|7
1629379790000|2021-08-19 13:29:50|18736|18706|18732|18702|18736|18706|18730|18700|6
1629379800000|2021-08-19 13:30:00|18736|18706|18719|18689|18736|18706|18713|18683|14
1629379810000|2021-08-19 13:30:10|18716|18686|18713|18683|18716|18686|18713|18683|5
1629379820000|2021-08-19 13:30:20|18711|18681|18709|18679|18711|18681|18709|18679|4
1629379830000|2021-08-19 13:30:30|18706|18676|18702|18672|18706|18676|18701|18671|5
1629379840000|2021-08-19 13:30:40|18701|18671|18701|18671|18702|18672|18699|18669|7
1629379860000|2021-08-19 13:31:00|18704|18674|18709|18679|18712|18682|18701|18671|11
1629379870000|2021-08-19 13:31:10|18713|18683|18724|18694|18724|18694|18713|18683|9
1629379880000|2021-08-19 13:31:20|18721|18691|18709|18679|18724|18694|18709|18679|15
1629379890000|2021-08-19 13:31:30|18711|18681|18714|18684|18718|18688|18711|18681|6
1629379910000|2021-08-19 13:31:50|18716|18686|18721|18691|18721|18691|18716|18686|5
1629379920000|2021-08-19 13:32:00|18719|18689|18744|18714|18744|18714|18719|18689|12
1629379930000|2021-08-19 13:32:10|18746|18716|18736|18706|18746|18716|18736|18706|10
1629379940000|2021-08-19 13:32:20|18734|18704|18721|18691|18736|18706|18721|18691|7
1629379950000|2021-08-19 13:32:30|18724|18694|18729|18699|18731|18701|18724|18694|9
1629379960000|2021-08-19 13:32:40|18731|18701|18731|18701|18736|18706|18726|18696|12
1629379970000|2021-08-19 13:32:50|18733|18703|18728|18698|18736|18706|18728|18698|11
1629379980000|2021-08-19 13:33:00|18726|18696|18718|18688|18726|18696|18714|18684|12
1629379990000|2021-08-19 13:33:10|18719|18689|18716|18686|18723|18693|18714|18684|8
1629380000000|2021-08-19 13:33:20|18718|18688|18723|18693|18723|18693|18718|18688|6
1629380010000|2021-08-19 13:33:30|18724|18694|18738|18708|18738|18708|18724|18694|6
1629380020000|2021-08-19 13:33:40|18739|18709|18743|18713|18744|18714|18738|18708|6
1629380030000|2021-08-19 13:33:50|18744|18714|18739|18709|18744|18714|18739|18709|6
1629380040000|2021-08-19 13:34:00|18738|18708|18744|18714|18744|18714|18738|18708|6
1629380050000|2021-08-19 13:34:10|18746|18716|18751|18721|18751|18721|18746|18716|8
1629380060000|2021-08-19 13:34:20|18753|18723|18753|18723|18753|18723|18753|18723|1
1629380070000|2021-08-19 13:34:30|18751|18721|18751|18721|18753|18723|18751|18721|5
1629380080000|2021-08-19 13:34:40|18748|18718|18733|18703|18748|18718|18733|18703|7
1629380090000|2021-08-19 13:34:50|18731|18701|18733|18703|18736|18706|18729|18699|8
1629380100000|2021-08-19 13:35:00|18734|18704|18741|18711|18743|18713|18734|18704|10
1629380110000|2021-08-19 13:35:10|18743|18713|18734|18704|18746|18716|18724|18694|11
1629380120000|2021-08-19 13:35:20|18736|18706|18742|18712|18742|18712|18736|18706|5
1629380130000|2021-08-19 13:35:30|18744|18714|18751|18721|18751|18721|18737|18707|12
1629380140000|2021-08-19 13:35:40|18749|18719|18744|18714|18754|18724|18744|18714|12
1629380150000|2021-08-19 13:35:50|18743|18713|18743|18713|18744|18714|18741|18711|10
1629380160000|2021-08-19 13:36:00|18741|18711|18739|18709|18744|18714|18739|18709|11
1629380170000|2021-08-19 13:36:10|18736|18706|18738|18708|18738|18708|18729|18699|12
1629380180000|2021-08-19 13:36:20|18736|18706|18734|18704|18739|18709|18734|18704|6
1629380190000|2021-08-19 13:36:30|18733|18703|18726|18696|18733|18703|18724|18694|7
1629380200000|2021-08-19 13:36:40|18729|18699|18719|18689|18729|18699|18719|18689|9
1629380210000|2021-08-19 13:36:50|18721|18691|18724|18694|18726|18696|18721|18691|5
1629380220000|2021-08-19 13:37:00|18722|18692|18724|18694|18724|18694|18719|18689|5
1629380230000|2021-08-19 13:37:10|18727|18697|18728|18698|18731|18701|18727|18697|4
1629380240000|2021-08-19 13:37:20|18729|18699|18733|18703|18736|18706|18729|18699|6
1629380250000|2021-08-19 13:37:30|18734|18704|18741|18711|18741|18711|18734|18704|5
1629380260000|2021-08-19 13:37:40|18745|18715|18744|18714|18745|18715|18741|18711|4
1629380270000|2021-08-19 13:37:50|18743|18713|18736|18706|18743|18713|18733|18703|7
1629380280000|2021-08-19 13:38:00|18738|18708|18739|18709|18739|18709|18738|18708|4
1629380290000|2021-08-19 13:38:10|18738|18708|18736|18706|18739|18709|18736|18706|9
1629380300000|2021-08-19 13:38:20|18734|18704|18726|18696|18734|18704|18726|18696|11
1629380310000|2021-08-19 13:38:30|18724|18694|18728|18698|18731|18701|18724|18694|10
1629380320000|2021-08-19 13:38:40|18726|18696|18726|18696|18726|18696|18726|18696|1
1629380330000|2021-08-19 13:38:50|18727|18697|18727|18697|18727|18697|18727|18697|1
1629380340000|2021-08-19 13:39:00|18729|18699|18736|18706|18736|18706|18729|18699|5
1629380350000|2021-08-19 13:39:10|18738|18708|18739|18709|18739|18709|18738|18708|2
1629380360000|2021-08-19 13:39:20|18741|18711|18749|18719|18751|18721|18741|18711|12
1629380370000|2021-08-19 13:39:30|18751|18721|18741|18711|18751|18721|18741|18711|8
1629380380000|2021-08-19 13:39:40|18743|18713|18744|18714|18748|18718|18741|18711|9
1629380400000|2021-08-19 13:40:00|18741|18711|18746|18716|18746|18716|18739|18709|5
1629380410000|2021-08-19 13:40:10|18748|18718|18756|18726|18756|18726|18746|18716|6
1629380420000|2021-08-19 13:40:20|18754|18724|18751|18721|18756|18726|18751|18721|7
1629380440000|2021-08-19 13:40:40|18753|18723|18759|18729|18759|18729|18751|18721|6
1629380450000|2021-08-19 13:40:50|18757|18727|18756|18726|18759|18729|18756|18726|4
1629380460000|2021-08-19 13:41:00|18754|18724|18751|18721|18754|18724|18751|18721|4
1629380470000|2021-08-19 13:41:10|18753|18723|18748|18718|18753|18723|18748|18718|3
1629380480000|2021-08-19 13:41:20|18749|18719|18739|18709|18753|18723|18739|18709|5
1629380490000|2021-08-19 13:41:30|18741|18711|18746|18716|18748|18718|18741|18711|5
1629380500000|2021-08-19 13:41:40|18744|18714|18736|18706|18748|18718|18726|18696|15
1629380510000|2021-08-19 13:41:50|18738|18708|18736|18706|18738|18708|18733|18703|11
1629380520000|2021-08-19 13:42:00|18738|18708|18748|18718|18748|18718|18738|18708|6
1629380530000|2021-08-19 13:42:10|18751|18721|18756|18726|18756|18726|18751|18721|5
1629380540000|2021-08-19 13:42:20|18753|18723|18753|18723|18753|18723|18751|18721|3
1629380550000|2021-08-19 13:42:30|18756|18726|18758|18728|18761|18731|18756|18726|9
1629380560000|2021-08-19 13:42:40|18759|18729|18756|18726|18761|18731|18756|18726|6
1629380570000|2021-08-19 13:42:50|18758|18728|18761|18731|18761|18731|18756|18726|7
1629380580000|2021-08-19 13:43:00|18758|18728|18759|18729|18761|18731|18756|18726|10
1629380590000|2021-08-19 13:43:10|18761|18731|18759|18729|18761|18731|18758|18728|5
1629380600000|2021-08-19 13:43:20|18756|18726|18761|18731|18761|18731|18756|18726|5
1629380610000|2021-08-19 13:43:30|18758|18728|18756|18726|18758|18728|18756|18726|2
1629380620000|2021-08-19 13:43:40|18758|18728|18761|18731|18766|18736|18758|18728|6
1629380630000|2021-08-19 13:43:50|18764|18734|18766|18736|18766|18736|18761|18731|7
1629380640000|2021-08-19 13:44:00|18764|18734|18767|18737|18769|18739|18764|18734|9
1629380650000|2021-08-19 13:44:10|18769|18739|18789|18759|18789|18759|18766|18736|15
1629380660000|2021-08-19 13:44:20|18791|18761|18789|18759|18791|18761|18784|18754|17
1629380670000|2021-08-19 13:44:30|18791|18761|18783|18753|18794|18764|18778|18748|16
1629380680000|2021-08-19 13:44:40|18781|18751|18776|18746|18783|18753|18776|18746|9
1629380690000|2021-08-19 13:44:50|18774|18744|18771|18741|18774|18744|18771|18741|7
1629380700000|2021-08-19 13:45:00|18773|18743|18768|18738|18773|18743|18763|18733|16
1629380710000|2021-08-19 13:45:10|18766|18736|18764|18734|18768|18738|18758|18728|18
1629380720000|2021-08-19 13:45:20|18763|18733|18761|18731|18763|18733|18759|18729|4
1629380730000|2021-08-19 13:45:30|18759|18729|18763|18733|18766|18736|18759|18729|10
1629380740000|2021-08-19 13:45:40|18764|18734|18764|18734|18764|18734|18764|18734|1
1629380750000|2021-08-19 13:45:50|18766|18736|18779|18749|18781|18751|18766|18736|13
1629380760000|2021-08-19 13:46:00|18781|18751|18796|18766|18796|18766|18781|18751|9
1629380770000|2021-08-19 13:46:10|18799|18769|18816|18786|18816|18786|18796|18766|11
1629380780000|2021-08-19 13:46:20|18818|18788|18814|18784|18818|18788|18812|18782|13
1629380790000|2021-08-19 13:46:30|18816|18786|18816|18786|18818|18788|18811|18781|9
1629380800000|2021-08-19 13:46:40|18813|18783|18818|18788|18818|18788|18813|18783|5
1629380810000|2021-08-19 13:46:50|18819|18789|18831|18801|18833|18803|18819|18789|11
1629380820000|2021-08-19 13:47:00|18833|18803|18816|18786|18833|18803|18816|18786|7
1629380830000|2021-08-19 13:47:10|18820|18790|18813|18783|18820|18790|18813|18783|2
1629380840000|2021-08-19 13:47:20|18816|18786|18813|18783|18816|18786|18813|18783|4
1629380850000|2021-08-19 13:47:30|18814|18784|18814|18784|18814|18784|18814|18784|1
1629380860000|2021-08-19 13:47:40|18812|18782|18834|18804|18834|18804|18812|18782|6
1629380870000|2021-08-19 13:47:50|18836|18806|18839|18809|18844|18814|18836|18806|8
1629380880000|2021-08-19 13:48:00|18843|18813|18834|18804|18843|18813|18833|18803|6
1629380890000|2021-08-19 13:48:10|18836|18806|18838|18808|18841|18811|18836|18806|4
1629380900000|2021-08-19 13:48:20|18832|18802|18819|18789|18832|18802|18819|18789|7
1629380910000|2021-08-19 13:48:30|18818|18788|18818|18788|18818|18788|18812|18782|6
1629380920000|2021-08-19 13:48:40|18819|18789|18834|18804|18834|18804|18819|18789|8
1629380930000|2021-08-19 13:48:50|18836|18806|18834|18804|18836|18806|18834|18804|2
1629380940000|2021-08-19 13:49:00|18836|18806|18819|18789|18836|18806|18818|18788|12
1629380950000|2021-08-19 13:49:10|18818|18788|18814|18784|18819|18789|18814|18784|6
1629380960000|2021-08-19 13:49:20|18816|18786|18811|18781|18816|18786|18807|18777|7
1629380970000|2021-08-19 13:49:30|18809|18779|18809|18779|18811|18781|18806|18776|5
1629380980000|2021-08-19 13:49:40|18811|18781|18809|18779|18813|18783|18806|18776|6
1629380990000|2021-08-19 13:49:50|18811|18781|18811|18781|18814|18784|18807|18777|7
1629381000000|2021-08-19 13:50:00|18809|18779|18816|18786|18816|18786|18806|18776|7
1629381010000|2021-08-19 13:50:10|18818|18788|18821|18791|18826|18796|18818|18788|9
1629381020000|2021-08-19 13:50:20|18817|18787|18811|18781|18817|18787|18811|18781|5
1629381030000|2021-08-19 13:50:30|18813|18783|18814|18784|18814|18784|18806|18776|7
1629381040000|2021-08-19 13:50:40|18816|18786|18814|18784|18816|18786|18814|18784|4
1629381050000|2021-08-19 13:50:50|18816|18786|18814|18784|18816|18786|18814|18784|8
1629381060000|2021-08-19 13:51:00|18816|18786|18804|18774|18816|18786|18801|18771|15
1629381070000|2021-08-19 13:51:10|18803|18773|18801|18771|18804|18774|18796|18766|9
1629381080000|2021-08-19 13:51:20|18799|18769|18799|18769|18801|18771|18799|18769|3
1629381090000|2021-08-19 13:51:30|18801|18771|18799|18769|18806|18776|18799|18769|6
1629381100000|2021-08-19 13:51:40|18798|18768|18794|18764|18798|18768|18791|18761|6
1629381110000|2021-08-19 13:51:50|18796|18766|18796|18766|18796|18766|18793|18763|4
1629381120000|2021-08-19 13:52:00|18797|18767|18799|18769|18801|18771|18797|18767|6
1629381130000|2021-08-19 13:52:10|18796|18766|18794|18764|18798|18768|18791|18761|6
1629381140000|2021-08-19 13:52:20|18793|18763|18789|18759|18793|18763|18789|18759|5
1629381150000|2021-08-19 13:52:30|18791|18761|18786|18756|18791|18761|18784|18754|5
1629381160000|2021-08-19 13:52:40|18784|18754|18781|18751|18784|18754|18779|18749|8
1629381170000|2021-08-19 13:52:50|18784|18754|18781|18751|18784|18754|18781|18751|6
1629381180000|2021-08-19 13:53:00|18784|18754|18794|18764|18794|18764|18783|18753|8
1629381190000|2021-08-19 13:53:10|18796|18766|18794|18764|18796|18766|18791|18761|9
1629381200000|2021-08-19 13:53:20|18796|18766|18784|18754|18796|18766|18784|18754|10
1629381210000|2021-08-19 13:53:30|18779|18749|18777|18747|18783|18753|18776|18746|10
1629381220000|2021-08-19 13:53:40|18776|18746|18774|18744|18776|18746|18771|18741|6
1629381230000|2021-08-19 13:53:50|18776|18746|18781|18751|18781|18751|18776|18746|9
1629381240000|2021-08-19 13:54:00|18779|18749|18791|18761|18794|18764|18779|18749|11
1629381250000|2021-08-19 13:54:10|18793|18763|18794|18764|18794|18764|18791|18761|6
1629381260000|2021-08-19 13:54:20|18796|18766|18796|18766|18796|18766|18796|18766|1
1629381270000|2021-08-19 13:54:30|18798|18768|18804|18774|18804|18774|18798|18768|9
1629381280000|2021-08-19 13:54:40|18806|18776|18811|18781|18813|18783|18806|18776|6
1629381290000|2021-08-19 13:54:50|18809|18779|18804|18774|18809|18779|18802|18772|10
1629381300000|2021-08-19 13:55:00|18803|18773|18803|18773|18803|18773|18803|18773|1
1629381310000|2021-08-19 13:55:10|18801|18771|18801|18771|18804|18774|18801|18771|5
1629381320000|2021-08-19 13:55:20|18799|18769|18793|18763|18799|18769|18786|18756|11
1629381330000|2021-08-19 13:55:30|18791|18761|18793|18763|18793|18763|18786|18756|8
1629381340000|2021-08-19 13:55:40|18791|18761|18789|18759|18791|18761|18788|18758|10
1629381350000|2021-08-19 13:55:50|18788|18758|18793|18763|18793|18763|18788|18758|3
1629381360000|2021-08-19 13:56:00|18794|18764|18794|18764|18796|18766|18793|18763|7
1629381370000|2021-08-19 13:56:10|18792|18762|18786|18756|18794|18764|18786|18756|13
1629381380000|2021-08-19 13:56:20|18784|18754|18784|18754|18786|18756|18781|18751|10
1629381390000|2021-08-19 13:56:30|18783|18753|18781|18751|18785|18755|18781|18751|4
1629381400000|2021-08-19 13:56:40|18783|18753|18781|18751|18789|18759|18779|18749|9
1629381410000|2021-08-19 13:56:50|18779|18749|18774|18744|18781|18751|18774|18744|11
1629381420000|2021-08-19 13:57:00|18773|18743|18781|18751|18781|18751|18766|18736|15
1629381430000|2021-08-19 13:57:10|18785|18755|18781|18751|18785|18755|18781|18751|2
1629381440000|2021-08-19 13:57:20|18779|18749|18776|18746|18779|18749|18776|18746|3
1629381450000|2021-08-19 13:57:30|18774|18744|18773|18743|18774|18744|18773|18743|2
1629381460000|2021-08-19 13:57:40|18771|18741|18766|18736|18773|18743|18766|18736|4
1629381470000|2021-08-19 13:57:50|18768|18738|18774|18744|18776|18746|18768|18738|11
1629381480000|2021-08-19 13:58:00|18776|18746|18779|18749|18783|18753|18776|18746|6
1629381490000|2021-08-19 13:58:10|18781|18751|18779|18749|18781|18751|18776|18746|5
1629381500000|2021-08-19 13:58:20|18781|18751|18788|18758|18788|18758|18779|18749|5
1629381510000|2021-08-19 13:58:30|18786|18756|18793|18763|18796|18766|18786|18756|9
1629381520000|2021-08-19 13:58:40|18791|18761|18794|18764|18796|18766|18791|18761|7
1629381530000|2021-08-19 13:58:50|18793|18763|18788|18758|18793|18763|18786|18756|6
1629381540000|2021-08-19 13:59:00|18789|18759|18793|18763|18793|18763|18789|18759|3
1629381550000|2021-08-19 13:59:10|18791|18761|18788|18758|18794|18764|18788|18758|7
1629381560000|2021-08-19 13:59:20|18786|18756|18786|18756|18786|18756|18784|18754|3
1629381570000|2021-08-19 13:59:30|18788|18758|18788|18758|18788|18758|18786|18756|5
1629381580000|2021-08-19 13:59:40|18786|18756|18786|18756|18788|18758|18786|18756|3
1629381590000|2021-08-19 13:59:50|18784|18754|18786|18756|18786|18756|18781|18751|9
1629381600000|2021-08-19 14:00:00|18788|18758|18782.5|18752.5|18788|18758|18776|18746|9
1629381610000|2021-08-19 14:00:10|18782|18752|18782.5|18752.5|18782.5|18752.5|18780|18750|5
1629381620000|2021-08-19 14:00:20|18780.5|18750.5|18780|18750|18780.5|18750.5|18780|18750|2
1629381630000|2021-08-19 14:00:30|18780.5|18750.5|18770.5|18740.5|18780.5|18750.5|18770|18740|9
1629381640000|2021-08-19 14:00:40|18770|18740|18768|18738|18770|18740|18766|18736|4
1629381650000|2021-08-19 14:00:50|18770|18740|18777.5|18747.5|18777.5|18747.5|18770|18740|8
1629381660000|2021-08-19 14:01:00|18778.5|18748.5|18778.5|18748.5|18780.5|18750.5|18775.5|18745.5|8
1629381670000|2021-08-19 14:01:10|18780.5|18750.5|18778|18748|18782.5|18752.5|18778|18748|4
1629381680000|2021-08-19 14:01:20|18777|18747|18773|18743|18777|18747|18773|18743|3
1629381690000|2021-08-19 14:01:30|18770.5|18740.5|18768|18738|18770.5|18740.5|18768|18738|3
1629381700000|2021-08-19 14:01:40|18770|18740|18777|18747|18777.5|18747.5|18770|18740|6
1629381710000|2021-08-19 14:01:50|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|18777.5|18747.5|1
1629381720000|2021-08-19 14:02:00|18775|18745|18765.5|18735.5|18775|18745|18765.5|18735.5|7
1629381730000|2021-08-19 14:02:10|18762.5|18732.5|18756|18726|18762.5|18732.5|18756|18726|13
1629381740000|2021-08-19 14:02:20|18758|18728|18753|18723|18762.5|18732.5|18753|18723|13
1629381750000|2021-08-19 14:02:30|18750.5|18720.5|18752.5|18722.5|18752.5|18722.5|18745.5|18715.5|11
1629381760000|2021-08-19 14:02:40|18755|18725|18760|18730|18762|18732|18755|18725|7
1629381770000|2021-08-19 14:02:50|18757.5|18727.5|18757.5|18727.5|18757.5|18727.5|18755|18725|4
1629381780000|2021-08-19 14:03:00|18755.5|18725.5|18757.5|18727.5|18757.5|18727.5|18753|18723|5
1629381800000|2021-08-19 14:03:20|18757|18727|18765|18735|18765|18735|18757|18727|5
1629381810000|2021-08-19 14:03:30|18763|18733|18758|18728|18763|18733|18758|18728|5
1629381820000|2021-08-19 14:03:40|18760|18730|18760|18730|18760|18730|18760|18730|1
1629381830000|2021-08-19 14:03:50|18757.5|18727.5|18755|18725|18757.5|18727.5|18755|18725|3
1629381840000|2021-08-19 14:04:00|18757|18727|18763|18733|18763|18733|18753|18723|8
1629381850000|2021-08-19 14:04:10|18763.5|18733.5|18771|18741|18773|18743|18763.5|18733.5|10
1629381860000|2021-08-19 14:04:20|18773|18743|18776|18746|18776|18746|18773|18743|3
1629381870000|2021-08-19 14:04:30|18778|18748|18784|18754|18789|18759|18778|18748|8
1629381880000|2021-08-19 14:04:40|18781|18751|18794|18764|18794|18764|18781|18751|4
1629381890000|2021-08-19 14:04:50|18789|18759|18796|18766|18799|18769|18789|18759|5
1629381900000|2021-08-19 14:05:00|18798|18768|18788|18758|18799|18769|18788|18758|11
1629381910000|2021-08-19 14:05:10|18786|18756|18786|18756|18786|18756|18786|18756|1
1629381920000|2021-08-19 14:05:20|18784|18754|18776|18746|18784|18754|18776|18746|8
1629381930000|2021-08-19 14:05:30|18774|18744|18771|18741|18774|18744|18771|18741|3
1629381940000|2021-08-19 14:05:40|18769|18739|18764|18734|18769|18739|18764|18734|4
1629381950000|2021-08-19 14:05:50|18766|18736|18776|18746|18776|18746|18766|18736|5
1629381960000|2021-08-19 14:06:00|18774|18744|18773|18743|18774|18744|18773|18743|4
1629381970000|2021-08-19 14:06:10|18771|18741|18768|18738|18771|18741|18768|18738|3
1629381980000|2021-08-19 14:06:20|18766|18736|18759|18729|18768|18738|18759|18729|11
1629381990000|2021-08-19 14:06:30|18758|18728|18757|18727|18759|18729|18756|18726|5
1629382000000|2021-08-19 14:06:40|18759|18729|18757|18727|18763|18733|18757|18727|6
1629382010000|2021-08-19 14:06:50|18755|18725|18749|18719|18756|18726|18749|18719|6
1629382020000|2021-08-19 14:07:00|18747|18717|18747|18717|18751|18721|18746|18716|10
1629382030000|2021-08-19 14:07:10|18749|18719|18753|18723|18753|18723|18746|18716|7
1629382040000|2021-08-19 14:07:20|18754|18724|18764|18734|18764|18734|18754|18724|6
1629382050000|2021-08-19 14:07:30|18762|18732|18759|18729|18764|18734|18759|18729|6
1629382060000|2021-08-19 14:07:40|18758|18728|18753|18723|18758|18728|18752|18722|5
1629382070000|2021-08-19 14:07:50|18754|18724|18754|18724|18756|18726|18749|18719|10
1629382080000|2021-08-19 14:08:00|18753|18723|18756|18726|18756|18726|18753|18723|3
1629382090000|2021-08-19 14:08:10|18758|18728|18761|18731|18761|18731|18758|18728|3
1629382100000|2021-08-19 14:08:20|18759|18729|18751|18721|18759|18729|18749|18719|10
1629382110000|2021-08-19 14:08:30|18749|18719|18753|18723|18754|18724|18749|18719|4
1629382120000|2021-08-19 14:08:40|18754|18724|18751|18721|18754|18724|18751|18721|3
1629382130000|2021-08-19 14:08:50|18752|18722|18752|18722|18752|18722|18752|18722|1
1629382140000|2021-08-19 14:09:00|18751|18721|18751|18721|18751|18721|18747|18717|5
1629382150000|2021-08-19 14:09:10|18753|18723|18751|18721|18754|18724|18751|18721|5
1629382160000|2021-08-19 14:09:20|18749|18719|18742|18712|18749|18719|18742|18712|4
1629382170000|2021-08-19 14:09:30|18744|18714|18739|18709|18744|18714|18739|18709|6
1629382180000|2021-08-19 14:09:40|18737|18707|18742|18712|18742|18712|18736|18706|9
1629382190000|2021-08-19 14:09:50|18744|18714|18748|18718|18749|18719|18744|18714|5
1629382200000|2021-08-19 14:10:00|18749|18719|18749|18719|18749|18719|18749|18719|1
1629382210000|2021-08-19 14:10:10|18748|18718|18744|18714|18748|18718|18742|18712|5
1629382220000|2021-08-19 14:10:20|18743|18713|18766|18736|18769|18739|18739|18709|9
1629382230000|2021-08-19 14:10:30|18768|18738|18766|18736|18768|18738|18764|18734|6
1629382240000|2021-08-19 14:10:40|18764|18734|18771|18741|18771|18741|18764|18734|4
1629382250000|2021-08-19 14:10:50|18769|18739|18774|18744|18776|18746|18768|18738|7
1629382260000|2021-08-19 14:11:00|18773|18743|18772|18742|18782|18752|18772|18742|7
1629382270000|2021-08-19 14:11:10|18770|18740|18770|18740|18772|18742|18767|18737|7
1629382280000|2021-08-19 14:11:20|18772|18742|18772|18742|18772|18742|18770|18740|3
1629382290000|2021-08-19 14:11:30|18770|18740|18764|18734|18775|18745|18764|18734|11
1629382300000|2021-08-19 14:11:40|18767|18737|18767|18737|18769|18739|18767|18737|3
1629382310000|2021-08-19 14:11:50|18769|18739|18767|18737|18769|18739|18767|18737|6
1629382320000|2021-08-19 14:12:00|18769|18739|18772|18742|18777|18747|18769|18739|8
1629382330000|2021-08-19 14:12:10|18777|18747|18777|18747|18777|18747|18777|18747|1
1629382340000|2021-08-19 14:12:20|18775|18745|18775|18745|18775|18745|18775|18745|1
1629382350000|2021-08-19 14:12:30|18777|18747|18775|18745|18777|18747|18775|18745|2
1629382360000|2021-08-19 14:12:40|18774|18744|18752|18722|18774|18744|18752|18722|13
1629382370000|2021-08-19 14:12:50|18751|18721|18754|18724|18754|18724|18745|18715|11
1629382380000|2021-08-19 14:13:00|18752|18722|18757|18727|18757|18727|18752|18722|4
1629382390000|2021-08-19 14:13:10|18755|18725|18752|18722|18755|18725|18752|18722|2
1629382400000|2021-08-19 14:13:20|18754|18724|18752|18722|18757|18727|18752|18722|5
1629382410000|2021-08-19 14:13:30|18754|18724|18757|18727|18757|18727|18754|18724|5
1629382420000|2021-08-19 14:13:40|18756|18726|18755|18725|18757|18727|18754|18724|5
1629382430000|2021-08-19 14:13:50|18757|18727|18762|18732|18762|18732|18757|18727|2
1629382440000|2021-08-19 14:14:00|18764|18734|18764|18734|18766|18736|18764|18734|5
1629382460000|2021-08-19 14:14:20|18767|18737|18769|18739|18771|18741|18764|18734|9
1629382470000|2021-08-19 14:14:30|18771|18741|18766|18736|18771|18741|18766|18736|6
1629382480000|2021-08-19 14:14:40|18764|18734|18761|18731|18764|18734|18761|18731|3
1629382490000|2021-08-19 14:14:50|18764|18734|18769|18739|18769|18739|18764|18734|4
1629382500000|2021-08-19 14:15:00|18771|18741|18767|18737|18771|18741|18767|18737|3
1629382510000|2021-08-19 14:15:10|18766|18736|18752|18722|18766|18736|18752|18722|10
1629382520000|2021-08-19 14:15:20|18754|18724|18752|18722|18754|18724|18752|18722|6
1629382530000|2021-08-19 14:15:30|18751|18721|18752|18722|18752|18722|18751|18721|2
1629382540000|2021-08-19 14:15:40|18754|18724|18762|18732|18762|18732|18754|18724|9
1629382550000|2021-08-19 14:15:50|18760|18730|18759|18729|18762|18732|18759|18729|4
1629382560000|2021-08-19 14:16:00|18762|18732|18762|18732|18764|18734|18762|18732|3
1629382570000|2021-08-19 14:16:10|18764|18734|18759|18729|18764|18734|18759|18729|7
1629382580000|2021-08-19 14:16:20|18757|18727|18754|18724|18757|18727|18752|18722|5
1629382590000|2021-08-19 14:16:30|18752|18722|18759|18729|18761|18731|18752|18722|8
1629382600000|2021-08-19 14:16:40|18757|18727|18754|18724|18759|18729|18754|18724|5
1629382610000|2021-08-19 14:16:50|18752|18722|18747|18717|18752|18722|18747|18717|4
1629382620000|2021-08-19 14:17:00|18745|18715|18752|18722|18752|18722|18744|18714|8
1629382630000|2021-08-19 14:17:10|18754|18724|18752|18722|18754|18724|18751|18721|4
1629382640000|2021-08-19 14:17:20|18751|18721|18747|18717|18752|18722|18747|18717|5
1629382650000|2021-08-19 14:17:30|18749|18719|18752|18722|18754|18724|18749|18719|12
1629382660000|2021-08-19 14:17:40|18754|18724|18757|18727|18757|18727|18752|18722|8
1629382670000|2021-08-19 14:17:50|18754|18724|18752|18722|18756|18726|18752|18722|6
1629382680000|2021-08-19 14:18:00|18751|18721|18749|18719|18751|18721|18749|18719|2
1629382690000|2021-08-19 14:18:10|18747|18717|18745|18715|18747|18717|18744|18714|8
1629382700000|2021-08-19 14:18:20|18746|18716|18751|18721|18752|18722|18746|18716|7
1629382710000|2021-08-19 14:18:30|18752|18722|18739|18709|18752|18722|18739|18709|9
1629382720000|2021-08-19 14:18:40|18742|18712|18737|18707|18742|18712|18722|18692|16
1629382730000|2021-08-19 14:18:50|18736|18706|18732|18702|18737|18707|18732|18702|8
1629382740000|2021-08-19 14:19:00|18734|18704|18742|18712|18742|18712|18734|18704|8
1629382750000|2021-08-19 14:19:10|18744|18714|18734|18704|18744|18714|18734|18704|7
1629382760000|2021-08-19 14:19:20|18739|18709|18739|18709|18739|18709|18736|18706|4
1629382770000|2021-08-19 14:19:30|18737|18707|18739|18709|18739|18709|18737|18707|2
1629382780000|2021-08-19 14:19:40|18737|18707|18737|18707|18739|18709|18737|18707|3
1629382790000|2021-08-19 14:19:50|18739|18709|18737|18707|18739|18709|18734|18704|6
1629382800000|2021-08-19 14:20:00|18739|18709|18742|18712|18742|18712|18739|18709|2
1629382810000|2021-08-19 14:20:10|18744|18714|18750|18720|18750|18720|18744|18714|6
1629382820000|2021-08-19 14:20:20|18749|18719|18749|18719|18749|18719|18749|18719|1
1629382830000|2021-08-19 14:20:30|18747|18717|18741|18711|18747|18717|18739|18709|6
1629382840000|2021-08-19 14:20:40|18739|18709|18732|18702|18742|18712|18732|18702|10
1629382850000|2021-08-19 14:20:50|18729|18699|18721|18691|18729|18699|18721|18691|5
1629382860000|2021-08-19 14:21:00|18719|18689|18712|18682|18721|18691|18712|18682|13
1629382870000|2021-08-19 14:21:10|18714|18684|18712|18682|18714|18684|18712|18682|6
1629382880000|2021-08-19 14:21:20|18711|18681|18711|18681|18712|18682|18709|18679|5
1629382890000|2021-08-19 14:21:30|18709|18679|18707|18677|18711|18681|18702|18672|10
1629382900000|2021-08-19 14:21:40|18705|18675|18705|18675|18705|18675|18704|18674|5
1629382910000|2021-08-19 14:21:50|18704|18674|18712|18682|18712|18682|18704|18674|6
1629382920000|2021-08-19 14:22:00|18711|18681|18707|18677|18711|18681|18707|18677|3
1629382930000|2021-08-19 14:22:10|18709|18679|18707|18677|18711|18681|18707|18677|4
1629382940000|2021-08-19 14:22:20|18704|18674|18687|18657|18704|18674|18687|18657|8
1629382950000|2021-08-19 14:22:30|18689|18659|18687|18657|18689|18659|18684|18654|10
1629382960000|2021-08-19 14:22:40|18689|18659|18689|18659|18689|18659|18687|18657|3
1629382970000|2021-08-19 14:22:50|18687|18657|18679|18649|18687|18657|18672|18642|10
1629382980000|2021-08-19 14:23:00|18682|18652|18682|18652|18682|18652|18679|18649|3
1629382990000|2021-08-19 14:23:10|18680|18650|18680|18650|18680|18650|18680|18650|1
1629383000000|2021-08-19 14:23:20|18682|18652|18682|18652|18684|18654|18682|18652|3
1629383010000|2021-08-19 14:23:30|18679|18649|18669|18639|18679|18649|18669|18639|8
1629383040000|2021-08-19 14:24:00|18670|18640|18677|18647|18677|18647|18670|18640|4
1629383050000|2021-08-19 14:24:10|18679|18649|18677|18647|18679|18649|18676|18646|4
1629383060000|2021-08-19 14:24:20|18679|18649|18677|18647|18679|18649|18677|18647|2
1629383070000|2021-08-19 14:24:30|18679|18649|18684|18654|18684|18654|18677|18647|10
1629383080000|2021-08-19 14:24:40|18682|18652|18682|18652|18682|18652|18680|18650|3
1629383090000|2021-08-19 14:24:50|18680|18650|18677|18647|18680|18650|18677|18647|3
1629383100000|2021-08-19 14:25:00|18676|18646|18669|18639|18676|18646|18669|18639|5
1629383110000|2021-08-19 14:25:10|18670|18640|18672|18642|18672|18642|18670|18640|2
1629383120000|2021-08-19 14:25:20|18674|18644|18674|18644|18674|18644|18674|18644|1
1629383130000|2021-08-19 14:25:30|18676|18646|18677|18647|18677|18647|18676|18646|2
1629383140000|2021-08-19 14:25:40|18679|18649|18679|18649|18681|18651|18679|18649|4
1629383160000|2021-08-19 14:26:00|18677|18647|18662|18632|18677|18647|18662|18632|7
1629383170000|2021-08-19 14:26:10|18664|18634|18667|18637|18667|18637|18664|18634|3
1629383180000|2021-08-19 14:26:20|18664|18634|18667|18637|18672|18642|18664|18634|5
1629383190000|2021-08-19 14:26:30|18664|18634|18672|18642|18672|18642|18664|18634|5
1629383200000|2021-08-19 14:26:40|18674|18644|18677|18647|18677|18647|18674|18644|5
1629383210000|2021-08-19 14:26:50|18675|18645|18674|18644|18677|18647|18674|18644|4
1629383220000|2021-08-19 14:27:00|18675|18645|18682|18652|18682|18652|18675|18645|4
1629383230000|2021-08-19 14:27:10|18684|18654|18687|18657|18687|18657|18684|18654|3
1629383240000|2021-08-19 14:27:20|18685|18655|18689|18659|18689|18659|18685|18655|3
1629383250000|2021-08-19 14:27:30|18692|18662|18687|18657|18692|18662|18687|18657|3
1629383260000|2021-08-19 14:27:40|18689|18659|18689|18659|18690|18660|18687|18657|5
1629383270000|2021-08-19 14:27:50|18692|18662|18696|18666|18696|18666|18692|18662|4
1629383280000|2021-08-19 14:28:00|18697|18667|18699|18669|18699|18669|18696|18666|4
1629383290000|2021-08-19 14:28:10|18697|18667|18694|18664|18697|18667|18694|18664|2
1629383300000|2021-08-19 14:28:20|18697|18667|18692|18662|18697|18667|18691|18661|5
1629383310000|2021-08-19 14:28:30|18690|18660|18694|18664|18694|18664|18690|18660|3
1629383320000|2021-08-19 14:28:40|18696|18666|18697|18667|18697|18667|18696|18666|4
1629383330000|2021-08-19 14:28:50|18696|18666|18696|18666|18696|18666|18696|18666|1
1629383340000|2021-08-19 14:29:00|18697|18667|18696|18666|18697|18667|18694|18664|4
1629383350000|2021-08-19 14:29:10|18694|18664|18694|18664|18694|18664|18694|18664|1
1629383360000|2021-08-19 14:29:20|18696|18666|18694|18664|18696|18666|18694|18664|2
1629383370000|2021-08-19 14:29:30|18692|18662|18696|18666|18696|18666|18691|18661|6
1629383380000|2021-08-19 14:29:40|18697|18667|18692|18662|18697|18667|18692|18662|4
1629383390000|2021-08-19 14:29:50|18695|18665|18692|18662|18696|18666|18692|18662|7
1629383410000|2021-08-19 14:30:10|18696|18666|18702|18672|18704|18674|18696|18666|8
1629383420000|2021-08-19 14:30:20|18699|18669|18699|18669|18701|18671|18699|18669|3
1629383430000|2021-08-19 14:30:30|18697|18667|18697|18667|18697|18667|18696|18666|3
1629383440000|2021-08-19 14:30:40|18694|18664|18686|18656|18694|18664|18686|18656|6
1629383450000|2021-08-19 14:30:50|18684|18654|18677|18647|18684|18654|18675|18645|6
1629383460000|2021-08-19 14:31:00|18676|18646|18677|18647|18677|18647|18674|18644|4
1629383470000|2021-08-19 14:31:10|18675|18645|18674|18644|18677|18647|18674|18644|6
1629383480000|2021-08-19 14:31:20|18672|18642|18672|18642|18672|18642|18672|18642|1
1629383490000|2021-08-19 14:31:30|18671|18641|18667|18637|18671|18641|18665|18635|7
1629383500000|2021-08-19 14:31:40|18664|18634|18667|18637|18667|18637|18664|18634|3
1629383510000|2021-08-19 14:31:50|18665|18635|18670|18640|18670|18640|18665|18635|4
1629383520000|2021-08-19 14:32:00|18672|18642|18677|18647|18677|18647|18672|18642|9
1629383530000|2021-08-19 14:32:10|18679|18649|18677|18647|18679|18649|18677|18647|2
1629383540000|2021-08-19 14:32:20|18679|18649|18667|18637|18679|18649|18667|18637|9
1629383550000|2021-08-19 14:32:30|18665|18635|18665|18635|18667|18637|18662|18632|6
1629383560000|2021-08-19 14:32:40|18666|18636|18662|18632|18666|18636|18660|18630|5
1629383570000|2021-08-19 14:32:50|18660|18630|18662|18632|18662|18632|18660|18630|2
1629383590000|2021-08-19 14:33:10|18664|18634|18661|18631|18667|18637|18661|18631|7
1629383600000|2021-08-19 14:33:20|18662|18632|18659|18629|18662|18632|18655|18625|6
1629383610000|2021-08-19 14:33:30|18657|18627|18659|18629|18659|18629|18657|18627|4
1629383620000|2021-08-19 14:33:40|18657|18627|18652|18622|18657|18627|18652|18622|4
1629383630000|2021-08-19 14:33:50|18654|18624|18657|18627|18657|18627|18652|18622|5
1629383640000|2021-08-19 14:34:00|18656|18626|18659|18629|18659|18629|18654|18624|4
1629383650000|2021-08-19 14:34:10|18657|18627|18657|18627|18662|18632|18657|18627|6
1629383660000|2021-08-19 14:34:20|18658|18628|18656|18626|18662|18632|18656|18626|10
1629383670000|2021-08-19 14:34:30|18654|18624|18656|18626|18657|18627|18652|18622|5
1629383680000|2021-08-19 14:34:40|18657|18627|18662|18632|18667|18637|18657|18627|17
1629383690000|2021-08-19 14:34:50|18666|18636|18659|18629|18667|18637|18659|18629|9
1629383700000|2021-08-19 14:35:00|18660|18630|18654|18624|18662|18632|18654|18624|4
1629383710000|2021-08-19 14:35:10|18652|18622|18655|18625|18655|18625|18652|18622|5
1629383720000|2021-08-19 14:35:20|18654|18624|18652|18622|18654|18624|18652|18622|2
1629383730000|2021-08-19 14:35:30|18650|18620|18637|18607|18650|18620|18630|18600|11
1629383740000|2021-08-19 14:35:40|18634|18604|18625|18595|18634|18604|18625|18595|6
1629383750000|2021-08-19 14:35:50|18627|18597|18624|18594|18627|18597|18624|18594|3
1629383760000|2021-08-19 14:36:00|18625|18595|18627|18597|18627|18597|18625|18595|4
1629383770000|2021-08-19 14:36:10|18629|18599|18637|18607|18637|18607|18627|18597|6
1629383780000|2021-08-19 14:36:20|18636|18606|18634|18604|18636|18606|18634|18604|2
1629383790000|2021-08-19 14:36:30|18636|18606|18629|18599|18636|18606|18629|18599|6
1629383800000|2021-08-19 14:36:40|18625|18595|18627|18597|18629|18599|18625|18595|4
1629383810000|2021-08-19 14:36:50|18629|18599|18634|18604|18634|18604|18629|18599|2
1629383820000|2021-08-19 14:37:00|18636|18606|18632|18602|18637|18607|18632|18602|17
1629383830000|2021-08-19 14:37:10|18629|18599|18614|18584|18629|18599|18614|18584|10
1629383840000|2021-08-19 14:37:20|18612|18582|18615|18585|18615|18585|18612|18582|5
1629383850000|2021-08-19 14:37:30|18614|18584|18611|18581|18614|18584|18611|18581|5
1629383860000|2021-08-19 14:37:40|18609|18579|18606|18576|18609|18579|18604|18574|7
1629383870000|2021-08-19 14:37:50|18600|18570|18604|18574|18604|18574|18600|18570|3
1629383880000|2021-08-19 14:38:00|18606|18576|18607|18577|18607|18577|18604|18574|3
1629383890000|2021-08-19 14:38:10|18609|18579|18605|18575|18609|18579|18605|18575|3
1629383900000|2021-08-19 14:38:20|18604|18574|18599|18569|18604|18574|18599|18569|6
1629383910000|2021-08-19 14:38:30|18597|18567|18602|18572|18602|18572|18597|18567|8
1629383920000|2021-08-19 14:38:40|18604|18574|18607|18577|18607|18577|18604|18574|2
1629383930000|2021-08-19 14:38:50|18609|18579|18609|18579|18609|18579|18609|18579|1
1629383940000|2021-08-19 14:39:00|18611|18581|18607|18577|18611|18581|18607|18577|3
1629383950000|2021-08-19 14:39:10|18606|18576|18597|18567|18606|18576|18597|18567|5
1629383960000|2021-08-19 14:39:20|18596|18566|18592|18562|18596|18566|18592|18562|3
1629383970000|2021-08-19 14:39:30|18591|18561|18591|18561|18591|18561|18591|18561|1
1629383980000|2021-08-19 14:39:40|18589|18559|18589|18559|18591|18561|18589|18559|3
1629383990000|2021-08-19 14:39:50|18591|18561|18589|18559|18592|18562|18589|18559|3
1629384000000|2021-08-19 14:40:00|18587|18557|18586|18556|18587|18557|18586|18556|2
1629384010000|2021-08-19 14:40:10|18584|18554|18584|18554|18584|18554|18577|18547|7
1629384020000|2021-08-19 14:40:20|18582|18552|18587|18557|18587|18557|18579|18549|7
1629384030000|2021-08-19 14:40:30|18584|18554|18587|18557|18587|18557|18584|18554|4
1629384050000|2021-08-19 14:40:50|18585|18555|18577|18547|18585|18555|18577|18547|5
1629384060000|2021-08-19 14:41:00|18580|18550|18579|18549|18582|18552|18579|18549|3
1629384070000|2021-08-19 14:41:10|18580|18550|18586|18556|18586|18556|18580|18550|4
1629384080000|2021-08-19 14:41:20|18588|18558|18612|18582|18612|18582|18588|18558|19
1629384090000|2021-08-19 14:41:30|18614|18584|18611|18581|18614|18584|18609|18579|4
1629384100000|2021-08-19 14:41:40|18609|18579|18614|18584|18614|18584|18607|18577|5
1629384110000|2021-08-19 14:41:50|18612|18582|18604|18574|18612|18582|18604|18574|5
1629384120000|2021-08-19 14:42:00|18602|18572|18589|18559|18602|18572|18589|18559|6
1629384130000|2021-08-19 14:42:10|18587|18557|18586|18556|18590|18560|18586|18556|9
1629384140000|2021-08-19 14:42:20|18589|18559|18584|18554|18589|18559|18581|18551|6
1629384150000|2021-08-19 14:42:30|18586|18556|18584|18554|18587|18557|18584|18554|6
1629384160000|2021-08-19 14:42:40|18582|18552|18574|18544|18584|18554|18574|18544|7
1629384170000|2021-08-19 14:42:50|18577|18547|18581|18551|18581|18551|18577|18547|3
1629384180000|2021-08-19 14:43:00|18583|18553|18587|18557|18587|18557|18583|18553|6
1629384190000|2021-08-19 14:43:10|18586|18556|18584|18554|18586|18556|18582|18552|4
1629384200000|2021-08-19 14:43:20|18582|18552|18579|18549|18582|18552|18576|18546|7
1629384210000|2021-08-19 14:43:30|18577|18547|18576|18546|18577|18547|18576|18546|2
1629384220000|2021-08-19 14:43:40|18577|18547|18579|18549|18579|18549|18577|18547|4
1629384230000|2021-08-19 14:43:50|18581|18551|18581|18551|18581|18551|18579|18549|3
1629384240000|2021-08-19 14:44:00|18579|18549|18579|18549|18579|18549|18577|18547|3
1629384250000|2021-08-19 14:44:10|18581|18551|18581|18551|18581|18551|18581|18551|1
1629384260000|2021-08-19 14:44:20|18579|18549|18571|18541|18579|18549|18569|18539|6
1629384270000|2021-08-19 14:44:30|18569|18539|18573|18543|18573|18543|18569|18539|3
1629384280000|2021-08-19 14:44:40|18574|18544|18574|18544|18574|18544|18569|18539|6
1629384290000|2021-08-19 14:44:50|18572|18542|18572|18542|18572|18542|18572|18542|1
1629384300000|2021-08-19 14:45:00|18574|18544|18553|18523|18574|18544|18553|18523|12
1629384310000|2021-08-19 14:45:10|18551|18521|18551|18521|18551|18521|18547|18517|5
1629384320000|2021-08-19 14:45:20|18554|18524|18543|18513|18561|18531|18543|18513|10
1629384330000|2021-08-19 14:45:30|18543.5|18513.5|18541|18511|18543.5|18513.5|18539|18509|7
1629384340000|2021-08-19 14:45:40|18539|18509|18541|18511|18544|18514|18536|18506|9
1629384350000|2021-08-19 14:45:50|18539|18509|18539|18509|18541|18511|18536|18506|10
1629384360000|2021-08-19 14:46:00|18541|18511|18545|18515|18545|18515|18541|18511|9
1629384370000|2021-08-19 14:46:10|18547|18517|18554|18524|18554|18524|18547|18517|6
1629384380000|2021-08-19 14:46:20|18552|18522|18546|18516|18552|18522|18546|18516|8
1629384390000|2021-08-19 14:46:30|18544|18514|18544|18514|18548|18518|18544|18514|7
1629384400000|2021-08-19 14:46:40|18542|18512|18549|18519|18549|18519|18542|18512|9
1629384420000|2021-08-19 14:47:00|18547|18517|18536|18506|18547|18517|18536|18506|5
1629384430000|2021-08-19 14:47:10|18534|18504|18527|18497|18534|18504|18527|18497|7
1629384440000|2021-08-19 14:47:20|18524|18494|18527|18497|18527|18497|18524|18494|3
1629384450000|2021-08-19 14:47:30|18526|18496|18526|18496|18526|18496|18524|18494|3
1629384460000|2021-08-19 14:47:40|18527|18497|18527|18497|18527|18497|18526|18496|3
1629384470000|2021-08-19 14:47:50|18529|18499|18534|18504|18534|18504|18529|18499|3
1629384480000|2021-08-19 14:48:00|18531|18501|18511|18481|18531|18501|18509|18479|14
1629384490000|2021-08-19 14:48:10|18509|18479|18509|18479|18512|18482|18507|18477|12
1629384500000|2021-08-19 14:48:20|18510|18480|18509|18479|18512|18482|18509|18479|5
1629384510000|2021-08-19 14:48:30|18506|18476|18509|18479|18509|18479|18506|18476|2
1629384530000|2021-08-19 14:48:50|18511|18481|18514|18484|18514|18484|18509|18479|4
1629384540000|2021-08-19 14:49:00|18517|18487|18524|18494|18527|18497|18517|18487|9
1629384550000|2021-08-19 14:49:10|18526|18496|18526|18496|18526|18496|18526|18496|1
1629384560000|2021-08-19 14:49:20|18524|18494|18518|18488|18524|18494|18518|18488|5
1629384570000|2021-08-19 14:49:30|18516|18486|18504|18474|18516|18486|18504|18474|7
1629384580000|2021-08-19 14:49:40|18506|18476|18509|18479|18511|18481|18506|18476|6
1629384590000|2021-08-19 14:49:50|18511|18481|18509|18479|18511|18481|18509|18479|6
1629384600000|2021-08-19 14:50:00|18506|18476|18499|18469|18508|18478|18499|18469|7
1629384610000|2021-08-19 14:50:10|18498|18468|18508|18478|18508|18478|18494|18464|11
1629384620000|2021-08-19 14:50:20|18506|18476|18516|18486|18516|18486|18506|18476|7
1629384630000|2021-08-19 14:50:30|18518|18488|18524|18494|18526|18496|18518|18488|7
1629384640000|2021-08-19 14:50:40|18523|18493|18526|18496|18526|18496|18523|18493|2
1629384650000|2021-08-19 14:50:50|18524|18494|18521|18491|18526|18496|18519|18489|12
1629384660000|2021-08-19 14:51:00|18519|18489|18526|18496|18526|18496|18519|18489|4
1629384670000|2021-08-19 14:51:10|18528|18498|18534|18504|18534|18504|18528|18498|8
1629384680000|2021-08-19 14:51:20|18536|18506|18536|18506|18536|18506|18534|18504|5
1629384690000|2021-08-19 14:51:30|18534|18504|18532|18502|18539|18509|18529|18499|10
1629384700000|2021-08-19 14:51:40|18534|18504|18536|18506|18539|18509|18534|18504|13
1629384710000|2021-08-19 14:51:50|18534|18504|18529|18499|18534|18504|18529|18499|5
1629384720000|2021-08-19 14:52:00|18531|18501|18529|18499|18531|18501|18526|18496|7
1629384740000|2021-08-19 14:52:20|18531|18501|18539|18509|18541|18511|18531|18501|8
1629384750000|2021-08-19 14:52:30|18541|18511|18559|18529|18566|18536|18541|18511|14
1629384760000|2021-08-19 14:52:40|18556|18526|18554|18524|18556|18526|18549|18519|12
1629384770000|2021-08-19 14:52:50|18552|18522|18558|18528|18563|18533|18552|18522|16
1629384780000|2021-08-19 14:53:00|18556|18526|18549|18519|18556|18526|18549|18519|13
1629384790000|2021-08-19 14:53:10|18551|18521|18546|18516|18551|18521|18546|18516|3
1629384800000|2021-08-19 14:53:20|18547|18517|18556|18526|18559|18529|18547|18517|9
1629384810000|2021-08-19 14:53:30|18559|18529|18554|18524|18559|18529|18554|18524|3
1629384820000|2021-08-19 14:53:40|18556|18526|18554|18524|18558|18528|18554|18524|6
1629384830000|2021-08-19 14:53:50|18556|18526|18554|18524|18558|18528|18554|18524|4
1629384840000|2021-08-19 14:54:00|18552|18522|18549|18519|18554|18524|18549|18519|8
1629384850000|2021-08-19 14:54:10|18547|18517|18549|18519|18549|18519|18545|18515|8
1629384860000|2021-08-19 14:54:20|18546|18516|18559|18529|18559|18529|18546|18516|7
1629384870000|2021-08-19 14:54:30|18561|18531|18569|18539|18569|18539|18561|18531|5
1629384880000|2021-08-19 14:54:40|18571|18541|18574|18544|18577|18547|18571|18541|8
1629384890000|2021-08-19 14:54:50|18576|18546|18579|18549|18581|18551|18576|18546|5
1629384900000|2021-08-19 14:55:00|18581|18551|18579|18549|18582|18552|18576|18546|7
1629384920000|2021-08-19 14:55:20|18576|18546|18574|18544|18576|18546|18574|18544|2
1629384930000|2021-08-19 14:55:30|18573|18543|18571|18541|18574|18544|18571|18541|5
1629384940000|2021-08-19 14:55:40|18573|18543|18574|18544|18574|18544|18573|18543|2
1629384950000|2021-08-19 14:55:50|18576|18546|18579|18549|18581|18551|18576|18546|7
1629384960000|2021-08-19 14:56:00|18577|18547|18569|18539|18579|18549|18569|18539|9
1629384970000|2021-08-19 14:56:10|18568|18538|18574|18544|18574|18544|18566|18536|7
1629384980000|2021-08-19 14:56:20|18576|18546|18576|18546|18578|18548|18574|18544|7
1629384990000|2021-08-19 14:56:30|18574|18544|18576|18546|18579|18549|18574|18544|5
1629385000000|2021-08-19 14:56:40|18578|18548|18574|18544|18579|18549|18574|18544|5
1629385020000|2021-08-19 14:57:00|18576|18546|18576|18546|18576|18546|18576|18546|1
1629385030000|2021-08-19 14:57:10|18577|18547|18581|18551|18581|18551|18576|18546|6
1629385040000|2021-08-19 14:57:20|18582|18552|18587|18557|18587|18557|18582|18552|8
1629385060000|2021-08-19 14:57:40|18591|18561|18591|18561|18591|18561|18591|18561|1
1629385070000|2021-08-19 14:57:50|18592|18562|18592|18562|18592|18562|18592|18562|1
1629385080000|2021-08-19 14:58:00|18591|18561|18599|18569|18602|18572|18591|18561|8
1629385090000|2021-08-19 14:58:10|18601|18571|18599|18569|18601|18571|18597|18567|4
1629385100000|2021-08-19 14:58:20|18597|18567|18594|18564|18601|18571|18594|18564|8
1629385110000|2021-08-19 14:58:30|18592|18562|18594|18564|18598|18568|18592|18562|8
1629385120000|2021-08-19 14:58:40|18596|18566|18598|18568|18598|18568|18594|18564|6
1629385130000|2021-08-19 14:58:50|18596|18566|18591|18561|18599|18569|18591|18561|9
1629385140000|2021-08-19 14:59:00|18593|18563|18591|18561|18593|18563|18591|18561|2
1629385160000|2021-08-19 14:59:20|18589|18559|18604|18574|18604|18574|18589|18559|5
1629385170000|2021-08-19 14:59:30|18606|18576|18618|18588|18621|18591|18606|18576|8
1629385180000|2021-08-19 14:59:40|18616|18586|18616|18586|18616|18586|18614|18584|5
1629385190000|2021-08-19 14:59:50|18618|18588|18616|18586|18618|18588|18616|18586|2
1629385200000|2021-08-19 15:00:00|18618|18588|18616|18586|18618|18588|18616|18586|6
1629385210000|2021-08-19 15:00:10|18614|18584|18609|18579|18614|18584|18609|18579|2
1629385220000|2021-08-19 15:00:20|18608|18578|18604|18574|18608|18578|18603|18573|7
1629385230000|2021-08-19 15:00:30|18603|18573|18599|18569|18603|18573|18599|18569|2
1629385240000|2021-08-19 15:00:40|18597|18567|18592|18562|18597|18567|18592|18562|3
1629385250000|2021-08-19 15:00:50|18589|18559|18589|18559|18591|18561|18589|18559|3
1629385260000|2021-08-19 15:01:00|18587|18557|18584|18554|18587|18557|18584|18554|5
1629385270000|2021-08-19 15:01:10|18582|18552|18582|18552|18582|18552|18582|18552|1
1629385280000|2021-08-19 15:01:20|18581|18551|18579|18549|18581|18551|18579|18549|2
1629385290000|2021-08-19 15:01:30|18576|18546|18569|18539|18576|18546|18569|18539|4
1629385300000|2021-08-19 15:01:40|18571|18541|18569|18539|18574|18544|18569|18539|7
1629385310000|2021-08-19 15:01:50|18566|18536|18568|18538|18569|18539|18566|18536|6
1629385320000|2021-08-19 15:02:00|18566|18536|18574|18544|18574|18544|18564|18534|9
1629385330000|2021-08-19 15:02:10|18571|18541|18571|18541|18574|18544|18569|18539|7
1629385340000|2021-08-19 15:02:20|18569|18539|18574|18544|18574|18544|18569|18539|3
1629385350000|2021-08-19 15:02:30|18576|18546|18579|18549|18579|18549|18576|18546|3
1629385360000|2021-08-19 15:02:40|18581|18551|18579|18549|18581|18551|18577|18547|4
1629385370000|2021-08-19 15:02:50|18578|18548|18574|18544|18578|18548|18574|18544|5
1629385380000|2021-08-19 15:03:00|18576|18546|18579|18549|18579|18549|18576|18546|3
1629385390000|2021-08-19 15:03:10|18581|18551|18588|18558|18588|18558|18581|18551|5
1629385400000|2021-08-19 15:03:20|18586|18556|18584|18554|18589|18559|18584|18554|6
1629385410000|2021-08-19 15:03:30|18586|18556|18588|18558|18588|18558|18586|18556|2
1629385420000|2021-08-19 15:03:40|18586|18556|18589|18559|18589|18559|18586|18556|2
1629385440000|2021-08-19 15:04:00|18591|18561|18591|18561|18591|18561|18591|18561|1
1629385450000|2021-08-19 15:04:10|18589|18559|18596|18566|18596|18566|18588|18558|6
1629385460000|2021-08-19 15:04:20|18594|18564|18596|18566|18596|18566|18594|18564|2
1629385470000|2021-08-19 15:04:30|18598|18568|18599|18569|18601|18571|18598|18568|6
1629385480000|2021-08-19 15:04:40|18598|18568|18596|18566|18598|18568|18596|18566|2
1629385490000|2021-08-19 15:04:50|18594|18564|18594|18564|18594|18564|18589|18559|6
1629385500000|2021-08-19 15:05:00|18591|18561|18589|18559|18591|18561|18589|18559|2
1629385510000|2021-08-19 15:05:10|18587|18557|18584|18554|18587|18557|18584|18554|2
1629385560000|2021-08-19 15:06:00|18586|18556|18589|18559|18592|18562|18586|18556|5
1629385570000|2021-08-19 15:06:10|18591|18561|18598|18568|18598|18568|18591|18561|4
1629385580000|2021-08-19 15:06:20|18601|18571|18599|18569|18601|18571|18599|18569|2
1629385590000|2021-08-19 15:06:30|18601|18571|18604|18574|18604|18574|18601|18571|3
1629385600000|2021-08-19 15:06:40|18602|18572|18604|18574|18604|18574|18599|18569|4
1629385620000|2021-08-19 15:07:00|18602|18572|18596|18566|18602|18572|18596|18566|5
1629385640000|2021-08-19 15:07:20|18594|18564|18594|18564|18594|18564|18594|18564|1
1629385650000|2021-08-19 15:07:30|18591|18561|18591|18561|18591|18561|18591|18561|1
1629385680000|2021-08-19 15:08:00|18589|18559|18586|18556|18589|18559|18584|18554|5
1629385690000|2021-08-19 15:08:10|18584|18554|18584|18554|18584|18554|18584|18554|1
1629385700000|2021-08-19 15:08:20|18586|18556|18584|18554|18586|18556|18584|18554|2
1629385710000|2021-08-19 15:08:30|18586|18556|18586|18556|18586|18556|18586|18556|1
1629385720000|2021-08-19 15:08:40|18584|18554|18584|18554|18586|18556|18584|18554|3
1629385740000|2021-08-19 15:09:00|18582|18552|18579|18549|18582|18552|18579|18549|2
1629385750000|2021-08-19 15:09:10|18581|18551|18586|18556|18586|18556|18581|18551|5
1629385760000|2021-08-19 15:09:20|18588|18558|18586|18556|18588|18558|18586|18556|2
1629385770000|2021-08-19 15:09:30|18584|18554|18584|18554|18584|18554|18584|18554|1
1629385780000|2021-08-19 15:09:40|18583|18553|18584|18554|18584|18554|18579|18549|10
1629385800000|2021-08-19 15:10:00|18586|18556|18591|18561|18591|18561|18586|18556|5
1629385810000|2021-08-19 15:10:10|18589|18559|18596|18566|18596|18566|18589|18559|7
1629385820000|2021-08-19 15:10:20|18594|18564|18593|18563|18594|18564|18593|18563|2
1629385830000|2021-08-19 15:10:30|18591|18561|18586|18556|18593|18563|18586|18556|5
1629385840000|2021-08-19 15:10:40|18589|18559|18588|18558|18589|18559|18586|18556|3
1629385850000|2021-08-19 15:10:50|18589|18559|18581|18551|18589|18559|18581|18551|6
1629385860000|2021-08-19 15:11:00|18584|18554|18584|18554|18584|18554|18584|18554|1
1629385870000|2021-08-19 15:11:10|18586|18556|18583|18553|18586|18556|18583|18553|3
1629385880000|2021-08-19 15:11:20|18581|18551|18579|18549|18583|18553|18579|18549|6
1629385890000|2021-08-19 15:11:30|18581|18551|18584|18554|18584|18554|18581|18551|2
1629385900000|2021-08-19 15:11:40|18581|18551|18583|18553|18583|18553|18581|18551|2
1629385910000|2021-08-19 15:11:50|18584|18554|18584|18554|18584|18554|18584|18554|1
1629385930000|2021-08-19 15:12:10|18586|18556|18586|18556|18586|18556|18586|18556|1
1629385940000|2021-08-19 15:12:20|18588|18558|18587|18557|18588|18558|18587|18557|2
1629385950000|2021-08-19 15:12:30|18588|18558|18588|18558|18588|18558|18588|18558|1
1629385960000|2021-08-19 15:12:40|18589|18559|18591|18561|18591|18561|18589|18559|2
1629385970000|2021-08-19 15:12:50|18589|18559|18589|18559|18589|18559|18589|18559|1
1629385980000|2021-08-19 15:13:00|18587|18557|18584|18554|18587|18557|18584|18554|2
1629385990000|2021-08-19 15:13:10|18583|18553|18582|18552|18584|18554|18582|18552|3
1629386000000|2021-08-19 15:13:20|18581|18551|18579|18549|18581|18551|18578|18548|4
1629386010000|2021-08-19 15:13:30|18578|18548|18576|18546|18578|18548|18576|18546|2
1629386030000|2021-08-19 15:13:50|18578|18548|18581|18551|18581|18551|18578|18548|2
1629386040000|2021-08-19 15:14:00|18579|18549|18579|18549|18581|18551|18579|18549|3
1629386050000|2021-08-19 15:14:10|18578|18548|18576|18546|18579|18549|18576|18546|3
1629386070000|2021-08-19 15:14:30|18574|18544|18574|18544|18574|18544|18574|18544|1
1629386080000|2021-08-19 15:14:40|18576|18546|18579|18549|18579|18549|18576|18546|3
1629386090000|2021-08-19 15:14:50|18581|18551|18582|18552|18582|18552|18581|18551|2
1629386100000|2021-08-19 15:15:00|18584|18554|18576|18546|18584|18554|18576|18546|6
1629386130000|2021-08-19 15:15:30|18574|18544|18567|18537|18574|18544|18564|18534|6
1629386140000|2021-08-19 15:15:40|18569|18539|18564|18534|18569|18539|18564|18534|4
1629386150000|2021-08-19 15:15:50|18563|18533|18569|18539|18569|18539|18559|18529|8
1629386160000|2021-08-19 15:16:00|18566|18536|18564|18534|18566|18536|18564|18534|2
1629386170000|2021-08-19 15:16:10|18562|18532|18559|18529|18562|18532|18559|18529|2
1629386180000|2021-08-19 15:16:20|18558|18528|18559|18529|18559|18529|18556|18526|3
1629386210000|2021-08-19 15:16:50|18556|18526|18556|18526|18556|18526|18556|18526|1
1629386220000|2021-08-19 15:17:00|18559|18529|18562|18532|18562|18532|18559|18529|3
1629386230000|2021-08-19 15:17:10|18564|18534|18559|18529|18564|18534|18559|18529|4
1629386270000|2021-08-19 15:17:50|18558|18528|18558|18528|18558|18528|18558|18528|1
1629386280000|2021-08-19 15:18:00|18559|18529|18559|18529|18559|18529|18559|18529|1
1629386310000|2021-08-19 15:18:30|18561|18531|18561|18531|18561|18531|18561|18531|1
1629386320000|2021-08-19 15:18:40|18562|18532|18559|18529|18562|18532|18559|18529|3
1629386330000|2021-08-19 15:18:50|18557|18527|18556|18526|18557|18527|18556|18526|2
1629386340000|2021-08-19 15:19:00|18557|18527|18562|18532|18562|18532|18557|18527|6
1629386360000|2021-08-19 15:19:20|18564|18534|18569|18539|18569|18539|18564|18534|3
1629386370000|2021-08-19 15:19:30|18571|18541|18573|18543|18574|18544|18571|18541|3
1629386380000|2021-08-19 15:19:40|18571|18541|18569|18539|18571|18541|18569|18539|4
1629386390000|2021-08-19 15:19:50|18567|18537|18567|18537|18567|18537|18567|18537|1
1629386400000|2021-08-19 15:20:00|18566|18536|18566|18536|18566|18536|18566|18536|1
1629386410000|2021-08-19 15:20:10|18564|18534|18564|18534|18566|18536|18562|18532|13
1629386420000|2021-08-19 15:20:20|18566|18536|18571|18541|18571|18541|18564|18534|9
1629386430000|2021-08-19 15:20:30|18572|18542|18574|18544|18574|18544|18572|18542|2
1629386440000|2021-08-19 15:20:40|18576|18546|18576|18546|18576|18546|18574|18544|3
1629386450000|2021-08-19 15:20:50|18577|18547|18579|18549|18579|18549|18572|18542|5
1629386470000|2021-08-19 15:21:10|18581|18551|18579|18549|18581|18551|18579|18549|2
1629386480000|2021-08-19 15:21:20|18577|18547|18571|18541|18577|18547|18571|18541|4
1629386520000|2021-08-19 15:22:00|18569|18539|18567|18537|18569|18539|18566|18536|3
1629386530000|2021-08-19 15:22:10|18566|18536|18566|18536|18566|18536|18564|18534|5
1629386540000|2021-08-19 15:22:20|18564|18534|18569|18539|18569|18539|18561|18531|6
1629386560000|2021-08-19 15:22:40|18568|18538|18564|18534|18568|18538|18564|18534|2
1629386570000|2021-08-19 15:22:50|18566|18536|18566|18536|18569|18539|18564|18534|7
1629386580000|2021-08-19 15:23:00|18564|18534|18566|18536|18567|18537|18562|18532|8
1629386590000|2021-08-19 15:23:10|18564|18534|18566|18536|18566|18536|18564|18534|4
1629386600000|2021-08-19 15:23:20|18564|18534|18564|18534|18564|18534|18561|18531|3
1629386610000|2021-08-19 15:23:30|18566|18536|18564|18534|18566|18536|18562|18532|6
1629386620000|2021-08-19 15:23:40|18568|18538|18567|18537|18569|18539|18564|18534|7
1629386630000|2021-08-19 15:23:50|18569|18539|18567|18537|18569|18539|18567|18537|3
1629386650000|2021-08-19 15:24:10|18569|18539|18557|18527|18569|18539|18557|18527|11
1629386660000|2021-08-19 15:24:20|18559|18529|18551|18521|18559|18529|18551|18521|8
1629386670000|2021-08-19 15:24:30|18549|18519|18552|18522|18553|18523|18547|18517|9
1629386680000|2021-08-19 15:24:40|18551|18521|18552|18522|18552|18522|18549|18519|9
1629386690000|2021-08-19 15:24:50|18551|18521|18549|18519|18551|18521|18549|18519|7
1629386700000|2021-08-19 15:25:00|18548|18518|18549|18519|18549|18519|18547|18517|4
1629386710000|2021-08-19 15:25:10|18548|18518|18541|18511|18548|18518|18541|18511|9
1629386720000|2021-08-19 15:25:20|18539|18509|18532|18502|18539|18509|18527|18497|10
1629386730000|2021-08-19 15:25:30|18531|18501|18527|18497|18535|18505|18527|18497|6
1629386740000|2021-08-19 15:25:40|18529|18499|18536|18506|18536|18506|18529|18499|4
1629386750000|2021-08-19 15:25:50|18534|18504|18534|18504|18539|18509|18529|18499|12
1629386760000|2021-08-19 15:26:00|18532|18502|18534|18504|18536|18506|18529|18499|11
1629386770000|2021-08-19 15:26:10|18532|18502|18527|18497|18532|18502|18527|18497|6
1629386780000|2021-08-19 15:26:20|18529|18499|18526|18496|18529|18499|18524|18494|10
1629386790000|2021-08-19 15:26:30|18527|18497|18526|18496|18527|18497|18522|18492|14
1629386800000|2021-08-19 15:26:40|18524|18494|18519|18489|18524|18494|18519|18489|11
1629386810000|2021-08-19 15:26:50|18522|18492|18520|18490|18522|18492|18517|18487|7
1629386820000|2021-08-19 15:27:00|18521|18491|18522|18492|18522|18492|18517|18487|15
1629386830000|2021-08-19 15:27:10|18521|18491|18506|18476|18521|18491|18506|18476|20
1629386840000|2021-08-19 15:27:20|18507|18477|18506|18476|18510|18480|18504|18474|18
1629386850000|2021-08-19 15:27:30|18504|18474|18511|18481|18511|18481|18502|18472|20
1629386860000|2021-08-19 15:27:40|18509|18479|18509|18479|18509|18479|18501|18471|12
1629386870000|2021-08-19 15:27:50|18502|18472|18497|18467|18502|18472|18497|18467|13
1629386880000|2021-08-19 15:28:00|18496|18466|18499|18469|18504|18474|18494|18464|12
1629386890000|2021-08-19 15:28:10|18502|18472|18499|18469|18504|18474|18496|18466|20
1629386900000|2021-08-19 15:28:20|18498|18468|18504|18474|18504|18474|18494|18464|7
1629386910000|2021-08-19 15:28:30|18501|18471|18501|18471|18504|18474|18499|18469|21
1629386920000|2021-08-19 15:28:40|18497|18467|18502|18472|18507|18477|18494|18464|27
1629386930000|2021-08-19 15:28:50|18499|18469|18494|18464|18502|18472|18494|18464|22
1629386940000|2021-08-19 15:29:00|18497|18467|18499|18469|18502|18472|18494|18464|21
1629386950000|2021-08-19 15:29:10|18504|18474|18506|18476|18509|18479|18501|18471|7
1629386960000|2021-08-19 15:29:20|18507|18477|18509|18479|18514|18484|18507|18477|7
1629386970000|2021-08-19 15:29:30|18507|18477|18506|18476|18509|18479|18506|18476|4
1629386980000|2021-08-19 15:29:40|18508|18478|18504|18474|18508|18478|18504|18474|3
1629386990000|2021-08-19 15:29:50|18506|18476|18508|18478|18508|18478|18504|18474|6
1629387000000|2021-08-19 15:30:00|18506|18476|18494|18464|18506|18476|18494|18464|9
1629387010000|2021-08-19 15:30:10|18491|18461|18501|18471|18501|18471|18489|18459|7
1629387020000|2021-08-19 15:30:20|18502|18472|18499|18469|18504|18474|18499|18469|5
1629387030000|2021-08-19 15:30:30|18501|18471|18502|18472|18502|18472|18498|18468|22
1629387040000|2021-08-19 15:30:40|18499|18469|18493|18463|18502|18472|18493|18463|16
1629387050000|2021-08-19 15:30:50|18494|18464|18499|18469|18499|18469|18494|18464|3
1629387070000|2021-08-19 15:31:10|18496|18466|18499|18469|18501|18471|18494|18464|12
1629387080000|2021-08-19 15:31:20|18498|18468|18498|18468|18501|18471|18494|18464|20
1629387090000|2021-08-19 15:31:30|18496|18466|18498|18468|18498|18468|18494|18464|4
1629387100000|2021-08-19 15:31:40|18496|18466|18494|18464|18496|18466|18493|18463|5
1629387110000|2021-08-19 15:31:50|18491|18461|18494|18464|18494|18464|18491|18461|3
1629387120000|2021-08-19 15:32:00|18493|18463|18491|18461|18496|18466|18489|18459|12
1629387130000|2021-08-19 15:32:10|18493|18463|18488|18458|18493|18463|18484|18454|14
1629387140000|2021-08-19 15:32:20|18486|18456|18484|18454|18488|18458|18481|18451|15
1629387150000|2021-08-19 15:32:30|18483|18453|18488|18458|18488|18458|18483|18453|5
1629387160000|2021-08-19 15:32:40|18486|18456|18488|18458|18488|18458|18479|18449|13
1629387170000|2021-08-19 15:32:50|18486|18456|18486|18456|18488|18458|18481|18451|14
1629387180000|2021-08-19 15:33:00|18488|18458|18481|18451|18488|18458|18479|18449|14
1629387190000|2021-08-19 15:33:10|18479|18449|18476|18446|18481|18451|18471|18441|17
1629387200000|2021-08-19 15:33:20|18478|18448|18481|18451|18481|18451|18474|18444|9
1629387210000|2021-08-19 15:33:30|18479|18449|18479|18449|18481|18451|18478|18448|12
1629387220000|2021-08-19 15:33:40|18481|18451|18481|18451|18481|18451|18481|18451|1
1629387230000|2021-08-19 15:33:50|18484|18454|18473|18443|18484|18454|18473|18443|8
1629387240000|2021-08-19 15:34:00|18474|18444|18478|18448|18478|18448|18474|18444|3
1629387250000|2021-08-19 15:34:10|18479|18449|18481|18451|18484|18454|18479|18449|6
1629387270000|2021-08-19 15:34:30|18479|18449|18481|18451|18481|18451|18479|18449|2
1629387280000|2021-08-19 15:34:40|18479|18449|18479|18449|18479|18449|18478|18448|3
1629387290000|2021-08-19 15:34:50|18476|18446|18476|18446|18476|18446|18469|18439|6
1629387300000|2021-08-19 15:35:00|18473|18443|18469|18439|18473|18443|18466|18436|7
1629387310000|2021-08-19 15:35:10|18466|18436|18474|18444|18474|18444|18466|18436|6
1629387320000|2021-08-19 15:35:20|18471|18441|18468|18438|18473|18443|18466|18436|9
1629387330000|2021-08-19 15:35:30|18469|18439|18468|18438|18471|18441|18463|18433|17
1629387340000|2021-08-19 15:35:40|18466|18436|18466|18436|18466|18436|18466|18436|1
1629387350000|2021-08-19 15:35:50|18464|18434|18466|18436|18469|18439|18459|18429|13
1629387360000|2021-08-19 15:36:00|18464|18434|18466|18436|18466|18436|18456|18426|12
1629387370000|2021-08-19 15:36:10|18468|18438|18474|18444|18474|18444|18468|18438|7
1629387380000|2021-08-19 15:36:20|18476|18446|18474|18444|18476|18446|18473|18443|4
1629387390000|2021-08-19 15:36:30|18476|18446|18471|18441|18476|18446|18469|18439|9
1629387400000|2021-08-19 15:36:40|18472|18442|18471|18441|18474|18444|18471|18441|4
1629387410000|2021-08-19 15:36:50|18474|18444|18479|18449|18479|18449|18472|18442|5
1629387420000|2021-08-19 15:37:00|18481|18451|18484|18454|18484|18454|18481|18451|5
1629387430000|2021-08-19 15:37:10|18486|18456|18486|18456|18486|18456|18486|18456|1
1629387440000|2021-08-19 15:37:20|18488|18458|18489|18459|18494|18464|18488|18458|8
1629387450000|2021-08-19 15:37:30|18491|18461|18489|18459|18491|18461|18484|18454|8
1629387460000|2021-08-19 15:37:40|18491|18461|18486|18456|18493|18463|18481|18451|8
1629387470000|2021-08-19 15:37:50|18484|18454|18484|18454|18484|18454|18483|18453|3
1629387480000|2021-08-19 15:38:00|18488|18458|18489|18459|18491|18461|18488|18458|5
1629387490000|2021-08-19 15:38:10|18491|18461|18496|18466|18497|18467|18491|18461|4
1629387500000|2021-08-19 15:38:20|18494|18464|18494|18464|18494|18464|18494|18464|1
1629387510000|2021-08-19 15:38:30|18493|18463|18494|18464|18496|18466|18493|18463|6
1629387520000|2021-08-19 15:38:40|18493|18463|18491|18461|18493|18463|18486|18456|6
1629387530000|2021-08-19 15:38:50|18489|18459|18491|18461|18493|18463|18484|18454|12
1629387540000|2021-08-19 15:39:00|18489|18459|18484|18454|18489|18459|18481|18451|12
1629387550000|2021-08-19 15:39:10|18486|18456|18481|18451|18491|18461|18481|18451|10
1629387560000|2021-08-19 15:39:20|18483|18453|18484|18454|18486|18456|18481|18451|8
1629387570000|2021-08-19 15:39:30|18486|18456|18484|18454|18489|18459|18481|18451|8
1629387580000|2021-08-19 15:39:40|18486|18456|18491|18461|18491|18461|18484|18454|5
1629387590000|2021-08-19 15:39:50|18490|18460|18479|18449|18490|18460|18479|18449|9
1629387600000|2021-08-19 15:40:00|18481|18451|18481|18451|18481|18451|18478|18448|4
1629387610000|2021-08-19 15:40:10|18483|18453|18484|18454|18486|18456|18481|18451|5
1629387620000|2021-08-19 15:40:20|18486|18456|18486|18456|18486|18456|18474|18444|14
1629387630000|2021-08-19 15:40:30|18477|18447|18476|18446|18483|18453|18474|18444|10
1629387640000|2021-08-19 15:40:40|18474|18444|18474|18444|18474|18444|18469|18439|7
1629387650000|2021-08-19 15:40:50|18471|18441|18466|18436|18471|18441|18466|18436|8
1629387660000|2021-08-19 15:41:00|18464|18434|18469|18439|18469|18439|18464|18434|6
1629387680000|2021-08-19 15:41:20|18471|18441|18471|18441|18471|18441|18471|18441|1
1629387690000|2021-08-19 15:41:30|18472|18442|18472|18442|18472|18442|18469|18439|5
1629387700000|2021-08-19 15:41:40|18474|18444|18472|18442|18474|18444|18471|18441|3
1629387710000|2021-08-19 15:41:50|18474|18444|18474|18444|18474|18444|18471|18441|6
1629387720000|2021-08-19 15:42:00|18472|18442|18464|18434|18472|18442|18463|18433|14
1629387730000|2021-08-19 15:42:10|18463|18433|18456|18426|18463|18433|18454|18424|15
1629387740000|2021-08-19 15:42:20|18454|18424|18458|18428|18458|18428|18454|18424|3
1629387750000|2021-08-19 15:42:30|18456|18426|18449|18419|18456|18426|18447|18417|9
1629387760000|2021-08-19 15:42:40|18451|18421|18454|18424|18454|18424|18451|18421|3
1629387770000|2021-08-19 15:42:50|18456|18426|18456|18426|18456|18426|18456|18426|1
1629387780000|2021-08-19 15:43:00|18454|18424|18454|18424|18454|18424|18454|18424|1
1629387790000|2021-08-19 15:43:10|18458|18428|18456|18426|18458|18428|18454|18424|3
1629387800000|2021-08-19 15:43:20|18454|18424|18437|18407|18454|18424|18437|18407|9
1629387810000|2021-08-19 15:43:30|18439|18409|18448|18418|18448|18418|18439|18409|7
1629387820000|2021-08-19 15:43:40|18446|18416|18441|18411|18453|18423|18441|18411|14
1629387830000|2021-08-19 15:43:50|18439|18409|18434|18404|18441|18411|18434|18404|13
1629387840000|2021-08-19 15:44:00|18432|18402|18434|18404|18434|18404|18429|18399|4
1629387850000|2021-08-19 15:44:10|18436|18406|18434|18404|18439|18409|18429|18399|13
1629387860000|2021-08-19 15:44:20|18432|18402|18434|18404|18439|18409|18431|18401|8
1629387870000|2021-08-19 15:44:30|18436|18406|18427|18397|18436|18406|18427|18397|4
1629387880000|2021-08-19 15:44:40|18429|18399|18431|18401|18431|18401|18429|18399|2
1629387890000|2021-08-19 15:44:50|18433|18403|18431|18401|18434|18404|18422|18392|5
1629387900000|2021-08-19 15:45:00|18429|18399|18432|18402|18434|18404|18424|18394|6
1629387910000|2021-08-19 15:45:10|18433|18403|18432|18402|18436|18406|18432|18402|9
1629387920000|2021-08-19 15:45:20|18434|18404|18433|18403|18439|18409|18433|18403|5
1629387930000|2021-08-19 15:45:30|18431|18401|18431|18401|18431|18401|18431|18401|1
1629387960000|2021-08-19 15:46:00|18433|18403|18429|18399|18433|18403|18429|18399|3
1629387970000|2021-08-19 15:46:10|18427|18397|18431|18401|18435|18405|18427|18397|3
1629387980000|2021-08-19 15:46:20|18434|18404|18429|18399|18434|18404|18429|18399|3
1629387990000|2021-08-19 15:46:30|18431|18401|18436|18406|18438|18408|18431|18401|6
1629388000000|2021-08-19 15:46:40|18433|18403|18431|18401|18438|18408|18425|18395|15
1629388010000|2021-08-19 15:46:50|18433|18403|18434|18404|18439|18409|18426|18396|11
1629388020000|2021-08-19 15:47:00|18436|18406|18436|18406|18440|18410|18427|18397|11
1629388030000|2021-08-19 15:47:10|18440|18410|18443|18413|18443|18413|18436|18406|11
1629388040000|2021-08-19 15:47:20|18444|18414|18434|18404|18444|18414|18431|18401|7
1629388050000|2021-08-19 15:47:30|18431|18401|18443|18413|18443|18413|18431|18401|13
1629388060000|2021-08-19 15:47:40|18441|18411|18432|18402|18444|18414|18431|18401|8
1629388070000|2021-08-19 15:47:50|18436|18406|18431|18401|18436|18406|18431|18401|8
1629388080000|2021-08-19 15:48:00|18429|18399|18429|18399|18429|18399|18429|18399|1
1629388090000|2021-08-19 15:48:10|18426|18396|18424|18394|18426|18396|18424|18394|2
1629388100000|2021-08-19 15:48:20|18422|18392|18419|18389|18422|18392|18417|18387|6
1629388110000|2021-08-19 15:48:30|18426|18396|18426|18396|18426|18396|18426|18396|1
1629388120000|2021-08-19 15:48:40|18417|18387|18424|18394|18424|18394|18417|18387|7
1629388130000|2021-08-19 15:48:50|18426|18396|18424|18394|18426|18396|18424|18394|4
1629388140000|2021-08-19 15:49:00|18426|18396|18426|18396|18428|18398|18424|18394|9
1629388150000|2021-08-19 15:49:10|18428|18398|18426|18396|18428|18398|18419|18389|9
1629388160000|2021-08-19 15:49:20|18424|18394|18426|18396|18426|18396|18424|18394|2
1629388170000|2021-08-19 15:49:30|18428|18398|18426|18396|18428|18398|18419|18389|5
1629388180000|2021-08-19 15:49:40|18424|18394|18429|18399|18429|18399|18424|18394|4
1629388190000|2021-08-19 15:49:50|18431|18401|18432|18402|18432|18402|18431|18401|2
1629388200000|2021-08-19 15:50:00|18429|18399|18424|18394|18429|18399|18422|18392|5
1629388210000|2021-08-19 15:50:10|18426|18396|18429|18399|18429|18399|18426|18396|2
1629388220000|2021-08-19 15:50:20|18431|18401|18431|18401|18431|18401|18429|18399|3
1629388230000|2021-08-19 15:50:30|18433|18403|18449|18419|18449|18419|18433|18403|5
1629388240000|2021-08-19 15:50:40|18451|18421|18448|18418|18451|18421|18448|18418|7
1629388260000|2021-08-19 15:51:00|18446|18416|18448|18418|18448|18418|18446|18416|2
1629388270000|2021-08-19 15:51:10|18451|18421|18452|18422|18452|18422|18451|18421|2
1629388280000|2021-08-19 15:51:20|18454|18424|18447|18417|18454|18424|18446|18416|7
1629388290000|2021-08-19 15:51:30|18445|18415|18443|18413|18445|18415|18442|18412|4
1629388300000|2021-08-19 15:51:40|18444|18414|18444|18414|18444|18414|18444|18414|1
1629388310000|2021-08-19 15:51:50|18443|18413|18434|18404|18443|18413|18434|18404|6
1629388320000|2021-08-19 15:52:00|18431|18401|18434|18404|18434|18404|18431|18401|8
1629388330000|2021-08-19 15:52:10|18433|18403|18433|18403|18433|18403|18433|18403|1
1629388340000|2021-08-19 15:52:20|18427|18397|18426|18396|18429|18399|18426|18396|3
1629388350000|2021-08-19 15:52:30|18424|18394|18424|18394|18424|18394|18422|18392|3
1629388360000|2021-08-19 15:52:40|18426|18396|18424|18394|18426|18396|18424|18394|8
1629388370000|2021-08-19 15:52:50|18426|18396|18426|18396|18426|18396|18424|18394|3
1629388380000|2021-08-19 15:53:00|18428|18398|18428|18398|18428|18398|18424|18394|5
1629388390000|2021-08-19 15:53:10|18429|18399|18429|18399|18431|18401|18429|18399|5
1629388400000|2021-08-19 15:53:20|18431|18401|18431|18401|18431|18401|18431|18401|1
1629388410000|2021-08-19 15:53:30|18436|18406|18432|18402|18436|18406|18432|18402|2
1629388420000|2021-08-19 15:53:40|18434|18404|18434|18404|18434|18404|18432|18402|3
1629388430000|2021-08-19 15:53:50|18432|18402|18439|18409|18439|18409|18432|18402|3
1629388450000|2021-08-19 15:54:10|18436|18406|18436|18406|18439|18409|18436|18406|3
1629388470000|2021-08-19 15:54:30|18438|18408|18441|18411|18441|18411|18436|18406|6
1629388480000|2021-08-19 15:54:40|18439|18409|18439|18409|18439|18409|18439|18409|1
1629388490000|2021-08-19 15:54:50|18446|18416|18439|18409|18446|18416|18439|18409|2
1629388500000|2021-08-19 15:55:00|18441|18411|18442|18412|18442|18412|18441|18411|2
1629388510000|2021-08-19 15:55:10|18444|18414|18444|18414|18444|18414|18439|18409|5
1629388520000|2021-08-19 15:55:20|18446|18416|18442|18412|18449|18419|18442|18412|4
1629388530000|2021-08-19 15:55:30|18441|18411|18427|18397|18441|18411|18427|18397|8
1629388540000|2021-08-19 15:55:40|18421|18391|18421|18391|18421|18391|18416|18386|9
1629388550000|2021-08-19 15:55:50|18418|18388|18409|18379|18420|18390|18409|18379|8
1629388560000|2021-08-19 15:56:00|18407|18377|18409|18379|18416|18386|18407|18377|8
1629388570000|2021-08-19 15:56:10|18416|18386|18398|18368|18418|18388|18398|18368|23
1629388580000|2021-08-19 15:56:20|18401|18371|18399|18369|18401|18371|18398|18368|7
1629388590000|2021-08-19 15:56:30|18396|18366|18391|18361|18398|18368|18391|18361|4
1629388600000|2021-08-19 15:56:40|18392|18362|18392|18362|18394|18364|18392|18362|3
1629388610000|2021-08-19 15:56:50|18386|18356|18389|18359|18392|18362|18386|18356|10
1629388620000|2021-08-19 15:57:00|18390|18360|18394|18364|18394|18364|18390|18360|3
1629388630000|2021-08-19 15:57:10|18396|18366|18379|18349|18396|18366|18379|18349|12
1629388640000|2021-08-19 15:57:20|18381|18351|18382|18352|18382|18352|18381|18351|2
1629388650000|2021-08-19 15:57:30|18381|18351|18374|18344|18381|18351|18374|18344|5
1629388660000|2021-08-19 15:57:40|18376|18346|18372|18342|18376|18346|18370|18340|4
1629388670000|2021-08-19 15:57:50|18374|18344|18376|18346|18376|18346|18369|18339|7
1629388680000|2021-08-19 15:58:00|18374|18344|18372|18342|18380|18350|18367|18337|12
1629388690000|2021-08-19 15:58:10|18374|18344|18379|18349|18379|18349|18372|18342|8
1629388700000|2021-08-19 15:58:20|18381|18351|18386|18356|18386|18356|18381|18351|4
1629388710000|2021-08-19 15:58:30|18387|18357|18386|18356|18392|18362|18386|18356|6
1629388720000|2021-08-19 15:58:40|18391|18361|18384|18354|18391|18361|18380|18350|7
1629388730000|2021-08-19 15:58:50|18386|18356|18379|18349|18391|18361|18377|18347|6
1629388740000|2021-08-19 15:59:00|18382|18352|18391|18361|18391|18361|18379|18349|13
1629388750000|2021-08-19 15:59:10|18392|18362|18405|18375|18405|18375|18392|18362|8
1629388760000|2021-08-19 15:59:20|18407|18377|18416|18386|18416|18386|18407|18377|11
1629388770000|2021-08-19 15:59:30|18419|18389|18419|18389|18419|18389|18416|18386|3
1629388780000|2021-08-19 15:59:40|18421|18391|18416|18386|18421|18391|18416|18386|8
1629388790000|2021-08-19 15:59:50|18417|18387|18424|18394|18426|18396|18416|18386|9
1629388800000|2021-08-19 16:00:00|18422|18392|18419|18389|18422|18392|18416|18386|16
1629388820000|2021-08-19 16:00:20|18418|18388|18419|18389|18419|18389|18414|18384|6
1629388830000|2021-08-19 16:00:30|18421|18391|18419|18389|18426|18396|18419|18389|8
1629388840000|2021-08-19 16:00:40|18421|18391|18422|18392|18429|18399|18421|18391|7
1629388860000|2021-08-19 16:01:00|18424|18394|18427|18397|18427|18397|18424|18394|3
1629388870000|2021-08-19 16:01:10|18426|18396|18419|18389|18426|18396|18416|18386|9
1629388880000|2021-08-19 16:01:20|18421|18391|18421|18391|18421|18391|18421|18391|1
1629388890000|2021-08-19 16:01:30|18419|18389|18421|18391|18421|18391|18419|18389|2
1629388900000|2021-08-19 16:01:40|18424|18394|18429|18399|18434|18404|18424|18394|11
1629388910000|2021-08-19 16:01:50|18430|18400|18430|18400|18430|18400|18430|18400|1
1629388920000|2021-08-19 16:02:00|18429|18399|18419|18389|18429|18399|18419|18389|5
1629388930000|2021-08-19 16:02:10|18421|18391|18421|18391|18421|18391|18421|18391|1
1629388940000|2021-08-19 16:02:20|18419|18389|18419|18389|18421|18391|18419|18389|3
1629388950000|2021-08-19 16:02:30|18421|18391|18419|18389|18421|18391|18419|18389|2
1629388960000|2021-08-19 16:02:40|18416|18386|18416|18386|18416|18386|18416|18386|1
1629388980000|2021-08-19 16:03:00|18414|18384|18416|18386|18416|18386|18414|18384|2
1629388990000|2021-08-19 16:03:10|18417|18387|18417|18387|18417|18387|18417|18387|1
1629389010000|2021-08-19 16:03:30|18416|18386|18418|18388|18418|18388|18416|18386|2
1629389030000|2021-08-19 16:03:50|18416|18386|18416|18386|18416|18386|18416|18386|1
1629389040000|2021-08-19 16:04:00|18418|18388|18421|18391|18421|18391|18416|18386|6
1629389060000|2021-08-19 16:04:20|18419|18389|18418|18388|18419|18389|18418|18388|2
1629389070000|2021-08-19 16:04:30|18419|18389|18421|18391|18421|18391|18419|18389|2
1629389090000|2021-08-19 16:04:50|18419|18389|18419|18389|18421|18391|18418|18388|5
1629389100000|2021-08-19 16:05:00|18418|18388|18422|18392|18422|18392|18418|18388|4
1629389110000|2021-08-19 16:05:10|18424|18394|18426|18396|18426|18396|18424|18394|2
1629389120000|2021-08-19 16:05:20|18428|18398|18426|18396|18436|18406|18426|18396|16
1629389130000|2021-08-19 16:05:30|18427|18397|18434|18404|18435|18405|18427|18397|6
1629389140000|2021-08-19 16:05:40|18436|18406|18429|18399|18439|18409|18429|18399|8
1629389150000|2021-08-19 16:05:50|18431|18401|18433|18403|18433|18403|18429|18399|3
1629389160000|2021-08-19 16:06:00|18431|18401|18428|18398|18431|18401|18427|18397|5
1629389170000|2021-08-19 16:06:10|18429|18399|18419|18389|18429|18399|18419|18389|6
1629389180000|2021-08-19 16:06:20|18421|18391|18422|18392|18423|18393|18419|18389|6
1629389190000|2021-08-19 16:06:30|18424|18394|18431|18401|18431|18401|18424|18394|4
1629389200000|2021-08-19 16:06:40|18433|18403|18436|18406|18436|18406|18433|18403|3
1629389210000|2021-08-19 16:06:50|18432|18402|18431|18401|18432|18402|18429|18399|4
1629389230000|2021-08-19 16:07:10|18432|18402|18432|18402|18432|18402|18432|18402|1
1629389240000|2021-08-19 16:07:20|18431|18401|18429|18399|18431|18401|18429|18399|2
1629389250000|2021-08-19 16:07:30|18428|18398|18424|18394|18428|18398|18422|18392|6
1629389260000|2021-08-19 16:07:40|18426|18396|18419|18389|18426|18396|18419|18389|7
1629389280000|2021-08-19 16:08:00|18422|18392|18417|18387|18422|18392|18417|18387|2
1629389290000|2021-08-19 16:08:10|18419|18389|18424|18394|18424|18394|18419|18389|3
1629389300000|2021-08-19 16:08:20|18426|18396|18429|18399|18429|18399|18426|18396|2
1629389310000|2021-08-19 16:08:30|18432|18402|18434|18404|18436|18406|18432|18402|3
1629389320000|2021-08-19 16:08:40|18433|18403|18426|18396|18433|18403|18426|18396|5
1629389330000|2021-08-19 16:08:50|18424|18394|18423|18393|18424|18394|18423|18393|2
1629389340000|2021-08-19 16:09:00|18424|18394|18426|18396|18426|18396|18424|18394|2
1629389350000|2021-08-19 16:09:10|18427|18397|18426|18396|18427|18397|18426|18396|2
1629389360000|2021-08-19 16:09:20|18424|18394|18429|18399|18429|18399|18424|18394|3
1629389370000|2021-08-19 16:09:30|18427|18397|18429|18399|18429|18399|18426|18396|10
1629389380000|2021-08-19 16:09:40|18426|18396|18426|18396|18426|18396|18426|18396|1
1629389390000|2021-08-19 16:09:50|18429|18399|18424|18394|18429|18399|18421|18391|8
1629389400000|2021-08-19 16:10:00|18422|18392|18424|18394|18424|18394|18422|18392|4
1629389410000|2021-08-19 16:10:10|18426|18396|18428|18398|18429|18399|18426|18396|3
1629389420000|2021-08-19 16:10:20|18429|18399|18429|18399|18429|18399|18429|18399|1
1629389440000|2021-08-19 16:10:40|18431|18401|18433|18403|18433|18403|18429|18399|4
1629389450000|2021-08-19 16:10:50|18434|18404|18434|18404|18436|18406|18434|18404|3
1629389460000|2021-08-19 16:11:00|18431|18401|18433|18403|18433|18403|18431|18401|2
1629389480000|2021-08-19 16:11:20|18434|18404|18434|18404|18434|18404|18434|18404|1
1629389490000|2021-08-19 16:11:30|18436|18406|18438|18408|18439|18409|18436|18406|4
1629389500000|2021-08-19 16:11:40|18436|18406|18434|18404|18436|18406|18434|18404|2
1629389510000|2021-08-19 16:11:50|18433|18403|18434|18404|18434|18404|18431|18401|5
1629389520000|2021-08-19 16:12:00|18431|18401|18431|18401|18431|18401|18431|18401|1
1629389530000|2021-08-19 16:12:10|18429|18399|18428|18398|18429|18399|18428|18398|2
1629389540000|2021-08-19 16:12:20|18429|18399|18434|18404|18434|18404|18429|18399|2
1629389560000|2021-08-19 16:12:40|18436|18406|18434|18404|18436|18406|18434|18404|2
1629389570000|2021-08-19 16:12:50|18431|18401|18428|18398|18431|18401|18426|18396|7
1629389580000|2021-08-19 16:13:00|18426|18396|18429|18399|18429|18399|18426|18396|2
1629389590000|2021-08-19 16:13:10|18426|18396|18426|18396|18426|18396|18426|18396|1
1629389610000|2021-08-19 16:13:30|18424|18394|18426|18396|18426|18396|18424|18394|2
1629389620000|2021-08-19 16:13:40|18427|18397|18427|18397|18427|18397|18426|18396|5
1629389640000|2021-08-19 16:14:00|18429|18399|18434|18404|18434|18404|18429|18399|3
1629389650000|2021-08-19 16:14:10|18436|18406|18431|18401|18436|18406|18431|18401|4
1629389660000|2021-08-19 16:14:20|18432|18402|18437|18407|18439|18409|18432|18402|5
1629389670000|2021-08-19 16:14:30|18439|18409|18436|18406|18439|18409|18436|18406|3
1629389680000|2021-08-19 16:14:40|18434|18404|18434|18404|18434|18404|18434|18404|1
1629389710000|2021-08-19 16:15:10|18432|18402|18432|18402|18432|18402|18432|18402|1
1629389720000|2021-08-19 16:15:20|18431|18401|18431|18401|18431|18401|18431|18401|1
1629389740000|2021-08-19 16:15:40|18436|18406|18436|18406|18438|18408|18436|18406|3
1629389770000|2021-08-19 16:16:10|18438|18408|18438|18408|18438|18408|18436|18406|3
1629389780000|2021-08-19 16:16:20|18436|18406|18436|18406|18436|18406|18436|18406|1
1629389810000|2021-08-19 16:16:50|18437|18407|18437|18407|18439|18409|18437|18407|3
1629389820000|2021-08-19 16:17:00|18436|18406|18436|18406|18436|18406|18436|18406|1
1629389830000|2021-08-19 16:17:10|18433|18403|18429|18399|18433|18403|18429|18399|3
1629389840000|2021-08-19 16:17:20|18431|18401|18428|18398|18431|18401|18424|18394|6
1629389850000|2021-08-19 16:17:30|18426|18396|18428|18398|18428|18398|18426|18396|2
1629389860000|2021-08-19 16:17:40|18426|18396|18429|18399|18429|18399|18426|18396|3
1629389880000|2021-08-19 16:18:00|18431|18401|18426|18396|18431|18401|18424|18394|6
1629389900000|2021-08-19 16:18:20|18424|18394|18421|18391|18424|18394|18419|18389|7
1629389910000|2021-08-19 16:18:30|18423|18393|18424|18394|18424|18394|18423|18393|2
1629389920000|2021-08-19 16:18:40|18426|18396|18426|18396|18426|18396|18424|18394|7
1629389930000|2021-08-19 16:18:50|18424|18394|18426|18396|18426|18396|18424|18394|2
1629389940000|2021-08-19 16:19:00|18424|18394|18424|18394|18426|18396|18423|18393|6
1629389950000|2021-08-19 16:19:10|18426|18396|18423|18393|18426|18396|18423|18393|3
1629389960000|2021-08-19 16:19:20|18424|18394|18424|18394|18424|18394|18424|18394|1
1629389970000|2021-08-19 16:19:30|18423|18393|18423|18393|18423|18393|18423|18393|1
1629389980000|2021-08-19 16:19:40|18424|18394|18424|18394|18424|18394|18424|18394|1
1629389990000|2021-08-19 16:19:50|18423|18393|18423|18393|18423|18393|18423|18393|1
1629390010000|2021-08-19 16:20:10|18424|18394|18424|18394|18424|18394|18424|18394|1
1629390020000|2021-08-19 16:20:20|18423|18393|18423|18393|18423|18393|18423|18393|1
1629390030000|2021-08-19 16:20:30|18424|18394|18426|18396|18426|18396|18424|18394|2
1629390080000|2021-08-19 16:21:20|18424|18394|18421|18391|18424|18394|18421|18391|2
1629390090000|2021-08-19 16:21:30|18419|18389|18419|18389|18419|18389|18419|18389|1
1629390100000|2021-08-19 16:21:40|18416|18386|18419|18389|18424|18394|18416|18386|9
1629390110000|2021-08-19 16:21:50|18421|18391|18419|18389|18421|18391|18419|18389|2
1629390120000|2021-08-19 16:22:00|18418|18388|18416|18386|18418|18388|18416|18386|2
1629390140000|2021-08-19 16:22:20|18419|18389|18419|18389|18419|18389|18419|18389|1
1629390150000|2021-08-19 16:22:30|18416|18386|18416|18386|18419|18389|18416|18386|5
1629390160000|2021-08-19 16:22:40|18418|18388|18418|18388|18418|18388|18416|18386|5
1629390170000|2021-08-19 16:22:50|18416|18386|18416|18386|18418|18388|18416|18386|3
1629390190000|2021-08-19 16:23:10|18413|18383|18416|18386|18416|18386|18411|18381|4
1629390200000|2021-08-19 16:23:20|18418|18388|18418|18388|18418|18388|18416|18386|5
1629390210000|2021-08-19 16:23:30|18416|18386|18416|18386|18418|18388|18416|18386|3
1629390230000|2021-08-19 16:23:50|18418|18388|18418|18388|18418|18388|18418|18388|1
1629390240000|2021-08-19 16:24:00|18416|18386|18419|18389|18419|18389|18416|18386|2
1629390250000|2021-08-19 16:24:10|18417|18387|18416|18386|18417|18387|18416|18386|2
1629390280000|2021-08-19 16:24:40|18417|18387|18421|18391|18421|18391|18417|18387|4
1629390290000|2021-08-19 16:24:50|18418|18388|18423|18393|18424|18394|18418|18388|6
1629390300000|2021-08-19 16:25:00|18424|18394|18423|18393|18424|18394|18421|18391|4
1629390310000|2021-08-19 16:25:10|18421|18391|18423|18393|18423|18393|18421|18391|2
1629390330000|2021-08-19 16:25:30|18421|18391|18421|18391|18421|18391|18421|18391|1
1629390340000|2021-08-19 16:25:40|18422|18392|18422|18392|18422|18392|18422|18392|1
1629390350000|2021-08-19 16:25:50|18421|18391|18419|18389|18421|18391|18419|18389|2
1629390360000|2021-08-19 16:26:00|18417|18387|18414|18384|18417|18387|18414|18384|2
1629390370000|2021-08-19 16:26:10|18413|18383|18412|18382|18414|18384|18409|18379|9
1629390380000|2021-08-19 16:26:20|18411|18381|18409|18379|18411|18381|18406|18376|7
1629390390000|2021-08-19 16:26:30|18411|18381|18411|18381|18411|18381|18411|18381|1
1629390400000|2021-08-19 16:26:40|18409|18379|18409|18379|18409|18379|18409|18379|1
1629390410000|2021-08-19 16:26:50|18406|18376|18404|18374|18406|18376|18402|18372|6
1629390420000|2021-08-19 16:27:00|18406|18376|18404|18374|18406|18376|18404|18374|8
1629390430000|2021-08-19 16:27:10|18403|18373|18399|18369|18403|18373|18399|18369|3
1629390440000|2021-08-19 16:27:20|18398|18368|18398|18368|18401|18371|18398|18368|5
1629390450000|2021-08-19 16:27:30|18399|18369|18399|18369|18399|18369|18398|18368|3
1629390460000|2021-08-19 16:27:40|18398|18368|18396|18366|18398|18368|18394|18364|6
1629390470000|2021-08-19 16:27:50|18394|18364|18394|18364|18394|18364|18394|18364|1
1629390490000|2021-08-19 16:28:10|18396|18366|18399|18369|18399|18369|18396|18366|2
1629390500000|2021-08-19 16:28:20|18401|18371|18404|18374|18404|18374|18401|18371|2
1629390510000|2021-08-19 16:28:30|18402|18372|18396|18366|18402|18372|18396|18366|7
1629390520000|2021-08-19 16:28:40|18394|18364|18394|18364|18394|18364|18394|18364|1
1629390530000|2021-08-19 16:28:50|18396|18366|18396|18366|18396|18366|18396|18366|1
1629390560000|2021-08-19 16:29:20|18399|18369|18401|18371|18403|18373|18399|18369|4
1629390570000|2021-08-19 16:29:30|18403|18373|18404|18374|18404|18374|18401|18371|4
1629390580000|2021-08-19 16:29:40|18406|18376|18409|18379|18409|18379|18406|18376|3
1629390590000|2021-08-19 16:29:50|18407|18377|18404|18374|18407|18377|18404|18374|2
1629390600000|2021-08-19 16:30:00|18406|18376|18406|18376|18406|18376|18404|18374|3
1629390610000|2021-08-19 16:30:10|18407|18377|18409|18379|18411|18381|18407|18377|4
1629390620000|2021-08-19 16:30:20|18408|18378|18408|18378|18408|18378|18404|18374|4
1629390630000|2021-08-19 16:30:30|18409|18379|18411|18381|18411|18381|18409|18379|2
1629390640000|2021-08-19 16:30:40|18413|18383|18413|18383|18413|18383|18413|18383|1
1629390650000|2021-08-19 16:30:50|18414|18384|18416|18386|18418|18388|18414|18384|4
1629390660000|2021-08-19 16:31:00|18418|18388|18413|18383|18418|18388|18413|18383|4
1629390680000|2021-08-19 16:31:20|18414|18384|18416|18386|18418|18388|18414|18384|4
1629390690000|2021-08-19 16:31:30|18414|18384|18411|18381|18414|18384|18411|18381|3
1629390710000|2021-08-19 16:31:50|18409|18379|18408|18378|18409|18379|18408|18378|2
1629390730000|2021-08-19 16:32:10|18409|18379|18414|18384|18414|18384|18409|18379|4
1629390740000|2021-08-19 16:32:20|18416|18386|18419|18389|18419|18389|18416|18386|2
1629390750000|2021-08-19 16:32:30|18416|18386|18416|18386|18416|18386|18416|18386|1
1629390760000|2021-08-19 16:32:40|18418|18388|18416|18386|18418|18388|18416|18386|2
1629390770000|2021-08-19 16:32:50|18418|18388|18421|18391|18421|18391|18418|18388|2
1629390780000|2021-08-19 16:33:00|18419|18389|18421|18391|18421|18391|18419|18389|2
1629390790000|2021-08-19 16:33:10|18418|18388|18422|18392|18422|18392|18418|18388|3
1629390810000|2021-08-19 16:33:30|18421|18391|18422|18392|18422|18392|18421|18391|2
1629390830000|2021-08-19 16:33:50|18424|18394|18433|18403|18433|18403|18421|18391|11
1629390840000|2021-08-19 16:34:00|18434|18404|18428|18398|18434|18404|18428|18398|6
1629390850000|2021-08-19 16:34:10|18426|18396|18426|18396|18426|18396|18424|18394|3
1629390860000|2021-08-19 16:34:20|18424|18394|18426|18396|18426|18396|18424|18394|14
1629390890000|2021-08-19 16:34:50|18424|18394|18424|18394|18424|18394|18424|18394|1
1629390900000|2021-08-19 16:35:00|18426|18396|18429|18399|18429|18399|18426|18396|2
1629390910000|2021-08-19 16:35:10|18426|18396|18426|18396|18426|18396|18426|18396|1
1629390920000|2021-08-19 16:35:20|18424|18394|18424|18394|18424|18394|18424|18394|1
1629390930000|2021-08-19 16:35:30|18427|18397|18424|18394|18427|18397|18424|18394|3
1629390940000|2021-08-19 16:35:40|18427|18397|18424|18394|18427|18397|18424|18394|2
1629390970000|2021-08-19 16:36:10|18423|18393|18423|18393|18423|18393|18423|18393|1
1629390980000|2021-08-19 16:36:20|18422|18392|18424|18394|18424|18394|18422|18392|2
1629391020000|2021-08-19 16:37:00|18425|18395|18429|18399|18429|18399|18425|18395|3
1629391040000|2021-08-19 16:37:20|18431|18401|18447|18417|18447|18417|18431|18401|8
1629391050000|2021-08-19 16:37:30|18446|18416|18441|18411|18446|18416|18441|18411|4
1629391060000|2021-08-19 16:37:40|18443|18413|18444|18414|18449|18419|18442|18412|9
1629391080000|2021-08-19 16:38:00|18443|18413|18439|18409|18443|18413|18439|18409|3
1629391090000|2021-08-19 16:38:10|18441|18411|18441|18411|18441|18411|18441|18411|1
1629391100000|2021-08-19 16:38:20|18443|18413|18449|18419|18449|18419|18443|18413|8
1629391110000|2021-08-19 16:38:30|18446|18416|18449|18419|18449|18419|18446|18416|3
1629391120000|2021-08-19 16:38:40|18452|18422|18451|18421|18452|18422|18449|18419|14
1629391130000|2021-08-19 16:38:50|18452|18422|18452|18422|18452|18422|18452|18422|1
1629391140000|2021-08-19 16:39:00|18451|18421|18449|18419|18451|18421|18449|18419|4
1629391160000|2021-08-19 16:39:20|18451|18421|18451|18421|18451|18421|18451|18421|1
1629391170000|2021-08-19 16:39:30|18452|18422|18452|18422|18452|18422|18452|18422|1
1629391180000|2021-08-19 16:39:40|18449|18419|18449|18419|18452|18422|18449|18419|10
1629391190000|2021-08-19 16:39:50|18451|18421|18452|18422|18452|18422|18449|18419|15
1629391200000|2021-08-19 16:40:00|18451|18421|18449|18419|18451|18421|18449|18419|2
1629391210000|2021-08-19 16:40:10|18448|18418|18444|18414|18448|18418|18444|18414|3
1629391220000|2021-08-19 16:40:20|18446|18416|18444|18414|18449|18419|18444|18414|6
1629391250000|2021-08-19 16:40:50|18442|18412|18440|18410|18442|18412|18440|18410|2
1629391260000|2021-08-19 16:41:00|18441|18411|18448|18418|18448|18418|18441|18411|6
1629391270000|2021-08-19 16:41:10|18446|18416|18444|18414|18446|18416|18444|18414|2
1629391280000|2021-08-19 16:41:20|18442|18412|18442|18412|18442|18412|18442|18412|1
1629391290000|2021-08-19 16:41:30|18444|18414|18443|18413|18444|18414|18443|18413|2
1629391300000|2021-08-19 16:41:40|18444|18414|18444|18414|18444|18414|18444|18414|1
1629391320000|2021-08-19 16:42:00|18443|18413|18438|18408|18444|18414|18438|18408|7
1629391330000|2021-08-19 16:42:10|18436|18406|18436|18406|18439|18409|18436|18406|8
1629391340000|2021-08-19 16:42:20|18438|18408|18436|18406|18438|18408|18436|18406|4
1629391380000|2021-08-19 16:43:00|18434|18404|18436|18406|18436|18406|18434|18404|2
1629391400000|2021-08-19 16:43:20|18437|18407|18439|18409|18439|18409|18437|18407|2
1629391410000|2021-08-19 16:43:30|18437|18407|18436|18406|18439|18409|18436|18406|11
1629391430000|2021-08-19 16:43:50|18437|18407|18437|18407|18437|18407|18437|18407|1
1629391440000|2021-08-19 16:44:00|18432|18402|18434|18404|18434|18404|18432|18402|2
1629391450000|2021-08-19 16:44:10|18431|18401|18434|18404|18434|18404|18429|18399|5
1629391470000|2021-08-19 16:44:30|18432|18402|18431|18401|18434|18404|18431|18401|3
1629391480000|2021-08-19 16:44:40|18429|18399|18428|18398|18429|18399|18428|18398|2
1629391500000|2021-08-19 16:45:00|18426|18396|18425|18395|18426|18396|18424|18394|3
1629391520000|2021-08-19 16:45:20|18426|18396|18427|18397|18429|18399|18424|18394|7
1629391530000|2021-08-19 16:45:30|18429|18399|18429|18399|18429|18399|18429|18399|1
1629391560000|2021-08-19 16:46:00|18427|18397|18429|18399|18429|18399|18426|18396|4
1629391580000|2021-08-19 16:46:20|18431|18401|18434|18404|18434|18404|18431|18401|2
1629391590000|2021-08-19 16:46:30|18432|18402|18431|18401|18434|18404|18431|18401|19
1629391600000|2021-08-19 16:46:40|18434|18404|18431|18401|18434|18404|18431|18401|3
1629391610000|2021-08-19 16:46:50|18427|18397|18427|18397|18427|18397|18427|18397|1
1629391630000|2021-08-19 16:47:10|18425|18395|18425|18395|18427|18397|18425|18395|3
1629391650000|2021-08-19 16:47:30|18427|18397|18427|18397|18427|18397|18427|18397|1
1629391660000|2021-08-19 16:47:40|18425|18395|18425|18395|18425|18395|18425|18395|1
1629391680000|2021-08-19 16:48:00|18427|18397|18427|18397|18427|18397|18427|18397|1
1629391760000|2021-08-19 16:49:20|18425|18395|18424|18394|18425|18395|18424|18394|2
1629391800000|2021-08-19 16:50:00|18425|18395|18425|18395|18425|18395|18425|18395|1
1629391820000|2021-08-19 16:50:20|18424|18394|18424|18394|18424|18394|18424|18394|1
1629391840000|2021-08-19 16:50:40|18422|18392|18421|18391|18422|18392|18421|18391|2
1629391850000|2021-08-19 16:50:50|18423|18393|18421|18391|18424|18394|18421|18391|4
1629391860000|2021-08-19 16:51:00|18419|18389|18421|18391|18421|18391|18419|18389|2
1629391880000|2021-08-19 16:51:20|18423|18393|18422|18392|18424|18394|18421|18391|5
1629391890000|2021-08-19 16:51:30|18421|18391|18424|18394|18424|18394|18421|18391|3
1629391900000|2021-08-19 16:51:40|18426|18396|18424|18394|18426|18396|18424|18394|2
1629391930000|2021-08-19 16:52:10|18425|18395|18425|18395|18425|18395|18425|18395|1
1629391940000|2021-08-19 16:52:20|18427|18397|18434|18404|18434|18404|18427|18397|3
1629391980000|2021-08-19 16:53:00|18428|18398|18431|18401|18431|18401|18428|18398|3
1629391990000|2021-08-19 16:53:10|18429|18399|18429|18399|18429|18399|18429|18399|1
1629392000000|2021-08-19 16:53:20|18431|18401|18429|18399|18431|18401|18429|18399|2
1629392020000|2021-08-19 16:53:40|18431|18401|18429|18399|18431|18401|18429|18399|2
1629392030000|2021-08-19 16:53:50|18432|18402|18434|18404|18434|18404|18432|18402|2
1629392040000|2021-08-19 16:54:00|18436|18406|18439|18409|18439|18409|18436|18406|2
1629392050000|2021-08-19 16:54:10|18440|18410|18439|18409|18442|18412|18439|18409|5
1629392100000|2021-08-19 16:55:00|18441|18411|18439|18409|18444|18414|18439|18409|5
1629392120000|2021-08-19 16:55:20|18441|18411|18449|18419|18456|18426|18441|18411|9
1629392130000|2021-08-19 16:55:30|18448|18418|18444|18414|18448|18418|18444|18414|5
1629392170000|2021-08-19 16:56:10|18446|18416|18446|18416|18446|18416|18444|18414|3
1629392180000|2021-08-19 16:56:20|18449|18419|18449|18419|18449|18419|18449|18419|1
1629392190000|2021-08-19 16:56:30|18451|18421|18451|18421|18451|18421|18451|18421|1
1629392200000|2021-08-19 16:56:40|18453|18423|18454|18424|18454|18424|18453|18423|2
1629392210000|2021-08-19 16:56:50|18452|18422|18448|18418|18452|18422|18448|18418|3
1629392220000|2021-08-19 16:57:00|18446|18416|18444|18414|18446|18416|18444|18414|2
1629392230000|2021-08-19 16:57:10|18443|18413|18443|18413|18443|18413|18443|18413|1
1629392240000|2021-08-19 16:57:20|18444|18414|18444|18414|18444|18414|18444|18414|1
1629392260000|2021-08-19 16:57:40|18446|18416|18444|18414|18446|18416|18444|18414|2
1629392280000|2021-08-19 16:58:00|18446|18416|18446|18416|18446|18416|18446|18416|1
1629392290000|2021-08-19 16:58:10|18444|18414|18444|18414|18449|18419|18444|18414|6
1629392300000|2021-08-19 16:58:20|18446|18416|18446|18416|18446|18416|18446|18416|1
1629392310000|2021-08-19 16:58:30|18449|18419|18447|18417|18449|18419|18447|18417|4
1629392320000|2021-08-19 16:58:40|18449|18419|18449|18419|18449|18419|18447|18417|5
1629392330000|2021-08-19 16:58:50|18451|18421|18451|18421|18451|18421|18451|18421|1
1629392340000|2021-08-19 16:59:00|18454|18424|18462|18432|18462|18432|18454|18424|4
1629392350000|2021-08-19 16:59:10|18464|18434|18464|18434|18469|18439|18464|18434|6
1629392360000|2021-08-19 16:59:20|18462|18432|18459|18429|18462|18432|18459|18429|5
1629417720000|2021-08-20 00:02:00|18408|18378|18408|18378|18410|18380|18408|18378|3
1629417810000|2021-08-20 00:03:30|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|18407.5|18377.5|1
1629417820000|2021-08-20 00:03:40|18410|18380|18410|18380|18410|18380|18410|18380|1
1629417840000|2021-08-20 00:04:00|18410.5|18380.5|18410.5|18380.5|18410.5|18380.5|18410.5|18380.5|1
1629417850000|2021-08-20 00:04:10|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|18401.5|18371.5|1
1629417860000|2021-08-20 00:04:20|18390|18360|18390|18360|18390|18360|18390|18360|1
1629417870000|2021-08-20 00:04:30|18387.5|18357.5|18377.5|18347.5|18387.5|18357.5|18377.5|18347.5|2
1629417880000|2021-08-20 00:04:40|18385.5|18355.5|18401|18371|18407.5|18377.5|18385.5|18355.5|9
1629417900000|2021-08-20 00:05:00|18402.5|18372.5|18402.5|18372.5|18402.5|18372.5|18402.5|18372.5|1
1629417910000|2021-08-20 00:05:10|18403.5|18373.5|18403.5|18373.5|18403.5|18373.5|18403.5|18373.5|1
1629417940000|2021-08-20 00:05:40|18405.5|18375.5|18415.5|18385.5|18415.5|18385.5|18405.5|18375.5|2
1629418200000|2021-08-20 00:10:00|18417.5|18387.5|18418.5|18388.5|18418.5|18388.5|18417.5|18387.5|2
1629418420000|2021-08-20 00:13:40|18420.5|18390.5|18428.5|18398.5|18428.5|18398.5|18420.5|18390.5|3
1629418440000|2021-08-20 00:14:00|18432.5|18402.5|18442.5|18412.5|18442.5|18412.5|18432.5|18402.5|4
1629418450000|2021-08-20 00:14:10|18438|18408|18435|18405|18438|18408|18432.5|18402.5|3
1629418470000|2021-08-20 00:14:30|18437.5|18407.5|18437.5|18407.5|18437.5|18407.5|18437.5|18407.5|1
1629418550000|2021-08-20 00:15:50|18435.5|18405.5|18435|18405|18435.5|18405.5|18435|18405|2
1629418600000|2021-08-20 00:16:40|18432.5|18402.5|18432.5|18402.5|18432.5|18402.5|18432.5|18402.5|1
1629419020000|2021-08-20 00:23:40|18440.5|18410.5|18444.5|18414.5|18444.5|18414.5|18440.5|18410.5|2
1629419040000|2021-08-20 00:24:00|18452.5|18422.5|18452.5|18422.5|18452.5|18422.5|18452.5|18422.5|1
1629419260000|2021-08-20 00:27:40|18450.5|18420.5|18450.5|18420.5|18450.5|18420.5|18450.5|18420.5|1
1629419270000|2021-08-20 00:27:50|18449.5|18419.5|18445|18415|18449.5|18419.5|18445|18415|2
1629419380000|2021-08-20 00:29:40|18445.5|18415.5|18445.5|18415.5|18445.5|18415.5|18445.5|18415.5|1
1629419500000|2021-08-20 00:31:40|18447.5|18417.5|18452.5|18422.5|18452.5|18422.5|18447.5|18417.5|2
1629419770000|2021-08-20 00:36:10|18455.5|18425.5|18455.5|18425.5|18455.5|18425.5|18455.5|18425.5|1
1629419820000|2021-08-20 00:37:00|18457.5|18427.5|18472|18442|18472|18442|18457.5|18427.5|9
1629419880000|2021-08-20 00:38:00|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|18472.5|18442.5|1
1629419990000|2021-08-20 00:39:50|18470.5|18440.5|18465.5|18435.5|18470.5|18440.5|18465.5|18435.5|2
1629420020000|2021-08-20 00:40:20|18463.5|18433.5|18455.5|18425.5|18463.5|18433.5|18455.5|18425.5|3
1629420060000|2021-08-20 00:41:00|18457.5|18427.5|18460.5|18430.5|18460.5|18430.5|18457.5|18427.5|2
1629420230000|2021-08-20 00:43:50|18462.5|18432.5|18462.5|18432.5|18462.5|18432.5|18462.5|18432.5|1
1629420300000|2021-08-20 00:45:00|18464.5|18434.5|18469.5|18439.5|18469.5|18439.5|18464.5|18434.5|2
1629420340000|2021-08-20 00:45:40|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|18474.5|18444.5|1
1629420350000|2021-08-20 00:45:50|18475|18445|18482.5|18452.5|18482.5|18452.5|18475|18445|5
1629420360000|2021-08-20 00:46:00|18481|18451|18498.5|18468.5|18500|18470|18481|18451|4
1629420370000|2021-08-20 00:46:10|18497.5|18467.5|18497.5|18467.5|18497.5|18467.5|18497.5|18467.5|1
1629420380000|2021-08-20 00:46:20|18500|18470|18510.5|18480.5|18510.5|18480.5|18500|18470|4
1629420410000|2021-08-20 00:46:50|18510|18480|18510|18480|18510|18480|18510|18480|1
1629420420000|2021-08-20 00:47:00|18507.5|18477.5|18500.5|18470.5|18507.5|18477.5|18500.5|18470.5|4
1629420460000|2021-08-20 00:47:40|18498|18468|18498|18468|18498|18468|18498|18468|1
1629420480000|2021-08-20 00:48:00|18500.5|18470.5|18502.5|18472.5|18505.5|18475.5|18500.5|18470.5|5
1629420510000|2021-08-20 00:48:30|18503.5|18473.5|18499.5|18469.5|18505|18475|18499.5|18469.5|5
1629420580000|2021-08-20 00:49:40|18502.5|18472.5|18503.5|18473.5|18503.5|18473.5|18502.5|18472.5|2
1629420610000|2021-08-20 00:50:10|18496|18466|18495.5|18465.5|18496|18466|18492.5|18462.5|3
1629420720000|2021-08-20 00:52:00|18496|18466|18496|18466|18496|18466|18496|18466|1
1629420740000|2021-08-20 00:52:20|18495.5|18465.5|18493|18463|18495.5|18465.5|18490.5|18460.5|4
1629420750000|2021-08-20 00:52:30|18495.5|18465.5|18495|18465|18497.5|18467.5|18495|18465|3
1629420810000|2021-08-20 00:53:30|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|1
1629420820000|2021-08-20 00:53:40|18492.5|18462.5|18508.5|18478.5|18508.5|18478.5|18492.5|18462.5|10
1629420840000|2021-08-20 00:54:00|18510.5|18480.5|18514.5|18484.5|18514.5|18484.5|18510.5|18480.5|2
1629420930000|2021-08-20 00:55:30|18517.5|18487.5|18517.5|18487.5|18517.5|18487.5|18517.5|18487.5|1
1629420940000|2021-08-20 00:55:40|18518.5|18488.5|18518.5|18488.5|18520.5|18490.5|18515.5|18485.5|5
1629420960000|2021-08-20 00:56:00|18515.5|18485.5|18509.5|18479.5|18515.5|18485.5|18503|18473|7
1629420970000|2021-08-20 00:56:10|18512.5|18482.5|18514.5|18484.5|18515.5|18485.5|18512.5|18482.5|3
1629420980000|2021-08-20 00:56:20|18515.5|18485.5|18515.5|18485.5|18515.5|18485.5|18515.5|18485.5|1
1629421030000|2021-08-20 00:57:10|18514.5|18484.5|18518.5|18488.5|18518.5|18488.5|18514.5|18484.5|3
1629421040000|2021-08-20 00:57:20|18515.5|18485.5|18512.5|18482.5|18515.5|18485.5|18512.5|18482.5|5
1629421050000|2021-08-20 00:57:30|18510.5|18480.5|18512.5|18482.5|18512.5|18482.5|18503.5|18473.5|4
1629421060000|2021-08-20 00:57:40|18510.5|18480.5|18510.5|18480.5|18510.5|18480.5|18510.5|18480.5|1
1629421070000|2021-08-20 00:57:50|18508|18478|18508|18478|18508|18478|18508|18478|1
1629421130000|2021-08-20 00:58:50|18508.5|18478.5|18508.5|18478.5|18508.5|18478.5|18508.5|18478.5|1
1629421150000|2021-08-20 00:59:10|18510.5|18480.5|18510.5|18480.5|18510.5|18480.5|18510.5|18480.5|1
1629421190000|2021-08-20 00:59:50|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|18507.5|18477.5|1
1629421200000|2021-08-20 01:00:00|18507|18477|18549.5|18519.5|18552|18522|18491|18461|25
1629421210000|2021-08-20 01:00:10|18547.5|18517.5|18540.5|18510.5|18552.5|18522.5|18539.5|18509.5|15
1629421220000|2021-08-20 01:00:20|18547.5|18517.5|18550.5|18520.5|18558|18528|18547.5|18517.5|20
1629421230000|2021-08-20 01:00:30|18553|18523|18575|18545|18575|18545|18548.5|18518.5|23
1629421240000|2021-08-20 01:00:40|18577|18547|18590.5|18560.5|18590.5|18560.5|18570|18540|14
1629421250000|2021-08-20 01:00:50|18593|18563|18590.5|18560.5|18597.5|18567.5|18588|18558|9
1629421260000|2021-08-20 01:01:00|18590|18560|18590.5|18560.5|18590.5|18560.5|18588|18558|5
1629421270000|2021-08-20 01:01:10|18588.5|18558.5|18588.5|18558.5|18590.5|18560.5|18588.5|18558.5|5
1629421280000|2021-08-20 01:01:20|18585.5|18555.5|18577.5|18547.5|18585.5|18555.5|18574.5|18544.5|8
1629421290000|2021-08-20 01:01:30|18575.5|18545.5|18585.5|18555.5|18588|18558|18575|18545|11
1629421300000|2021-08-20 01:01:40|18588|18558|18600.5|18570.5|18600.5|18570.5|18588|18558|6
1629421310000|2021-08-20 01:01:50|18602.5|18572.5|18618.5|18588.5|18618.5|18588.5|18600.5|18570.5|11
1629421320000|2021-08-20 01:02:00|18616|18586|18630.5|18600.5|18630.5|18600.5|18615.5|18585.5|20
1629421330000|2021-08-20 01:02:10|18630|18600|18635.5|18605.5|18640.5|18610.5|18620|18590|16
1629421340000|2021-08-20 01:02:20|18632.5|18602.5|18630.5|18600.5|18632.5|18602.5|18620.5|18590.5|13
1629421350000|2021-08-20 01:02:30|18629.5|18599.5|18620.5|18590.5|18630|18600|18620|18590|11
1629421360000|2021-08-20 01:02:40|18622.5|18592.5|18617.5|18587.5|18622.5|18592.5|18617.5|18587.5|12
1629421370000|2021-08-20 01:02:50|18619.5|18589.5|18620.5|18590.5|18622.5|18592.5|18617.5|18587.5|10
1629421380000|2021-08-20 01:03:00|18618.5|18588.5|18620|18590|18622.5|18592.5|18618|18588|6
1629421390000|2021-08-20 01:03:10|18620.5|18590.5|18622.5|18592.5|18622.5|18592.5|18620|18590|5
1629421400000|2021-08-20 01:03:20|18624.5|18594.5|18610.5|18580.5|18624.5|18594.5|18605.5|18575.5|10
1629421410000|2021-08-20 01:03:30|18612.5|18582.5|18602.5|18572.5|18612.5|18582.5|18602.5|18572.5|4
1629421430000|2021-08-20 01:03:50|18600.5|18570.5|18595.5|18565.5|18600.5|18570.5|18595|18565|8
1629421440000|2021-08-20 01:04:00|18595|18565|18587.5|18557.5|18595|18565|18585.5|18555.5|7
1629421450000|2021-08-20 01:04:10|18585.5|18555.5|18585.5|18555.5|18587.5|18557.5|18585.5|18555.5|5
1629421460000|2021-08-20 01:04:20|18585|18555|18580.5|18550.5|18585|18555|18580.5|18550.5|9
1629421470000|2021-08-20 01:04:30|18582.5|18552.5|18585.5|18555.5|18585.5|18555.5|18582.5|18552.5|5
1629421480000|2021-08-20 01:04:40|18585|18555|18585.5|18555.5|18585.5|18555.5|18585|18555|2
1629421490000|2021-08-20 01:04:50|18587.5|18557.5|18597.5|18567.5|18597.5|18567.5|18587.5|18557.5|7
1629421500000|2021-08-20 01:05:00|18600|18570|18597.5|18567.5|18602.5|18572.5|18595|18565|11
1629421510000|2021-08-20 01:05:10|18595.5|18565.5|18595.5|18565.5|18597.5|18567.5|18594.5|18564.5|4
1629421520000|2021-08-20 01:05:20|18594.5|18564.5|18600.5|18570.5|18600.5|18570.5|18594.5|18564.5|3
1629421530000|2021-08-20 01:05:30|18602.5|18572.5|18608|18578|18612.5|18582.5|18602.5|18572.5|9
1629421540000|2021-08-20 01:05:40|18610.5|18580.5|18615|18585|18623.5|18593.5|18610.5|18580.5|6
1629421550000|2021-08-20 01:05:50|18612.5|18582.5|18602|18572|18612.5|18582.5|18602|18572|7
1629421560000|2021-08-20 01:06:00|18600.5|18570.5|18609.5|18579.5|18609.5|18579.5|18599.5|18569.5|11
1629421570000|2021-08-20 01:06:10|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1629421580000|2021-08-20 01:06:20|18620|18590|18614.5|18584.5|18620|18590|18612.5|18582.5|11
1629421590000|2021-08-20 01:06:30|18617.5|18587.5|18624.5|18594.5|18629.5|18599.5|18617.5|18587.5|15
1629421600000|2021-08-20 01:06:40|18627.5|18597.5|18634.5|18604.5|18635|18605|18627.5|18597.5|10
1629421610000|2021-08-20 01:06:50|18632.5|18602.5|18625.5|18595.5|18635|18605|18625.5|18595.5|9
1629421620000|2021-08-20 01:07:00|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|1
1629421630000|2021-08-20 01:07:10|18629.5|18599.5|18630.5|18600.5|18630.5|18600.5|18629.5|18599.5|2
1629421640000|2021-08-20 01:07:20|18633|18603|18640.5|18610.5|18647.5|18617.5|18633|18603|13
1629421650000|2021-08-20 01:07:30|18635.5|18605.5|18625.5|18595.5|18635.5|18605.5|18625.5|18595.5|11
1629421660000|2021-08-20 01:07:40|18622.5|18592.5|18622.5|18592.5|18625.5|18595.5|18620|18590|10
1629421670000|2021-08-20 01:07:50|18625.5|18595.5|18627.5|18597.5|18627.5|18597.5|18623|18593|4
1629421680000|2021-08-20 01:08:00|18625.5|18595.5|18627.5|18597.5|18627.5|18597.5|18625.5|18595.5|4
1629421690000|2021-08-20 01:08:10|18625.5|18595.5|18624.5|18594.5|18625.5|18595.5|18622.5|18592.5|6
1629421700000|2021-08-20 01:08:20|18622.5|18592.5|18622.5|18592.5|18625|18595|18622|18592|8
1629421710000|2021-08-20 01:08:30|18625|18595|18620.5|18590.5|18625.5|18595.5|18615.5|18585.5|13
1629421720000|2021-08-20 01:08:40|18618|18588|18617.5|18587.5|18622.5|18592.5|18615.5|18585.5|19
1629421730000|2021-08-20 01:08:50|18615.5|18585.5|18609.5|18579.5|18618.5|18588.5|18607.5|18577.5|21
1629421740000|2021-08-20 01:09:00|18605.5|18575.5|18610.5|18580.5|18610.5|18580.5|18605.5|18575.5|9
1629421750000|2021-08-20 01:09:10|18608|18578|18609.5|18579.5|18609.5|18579.5|18608|18578|4
1629421760000|2021-08-20 01:09:20|18607.5|18577.5|18610|18580|18610|18580|18605.5|18575.5|16
1629421770000|2021-08-20 01:09:30|18607.5|18577.5|18609.5|18579.5|18612.5|18582.5|18607.5|18577.5|8
1629421780000|2021-08-20 01:09:40|18607.5|18577.5|18603|18573|18609.5|18579.5|18603|18573|10
1629421790000|2021-08-20 01:09:50|18605|18575|18602.5|18572.5|18607.5|18577.5|18598.5|18568.5|15
1629421800000|2021-08-20 01:10:00|18600.5|18570.5|18610.5|18580.5|18610.5|18580.5|18598.5|18568.5|8
1629421810000|2021-08-20 01:10:10|18614.5|18584.5|18607.5|18577.5|18622.5|18592.5|18606|18576|15
1629421820000|2021-08-20 01:10:20|18605.5|18575.5|18610.5|18580.5|18610.5|18580.5|18602.5|18572.5|15
1629421830000|2021-08-20 01:10:30|18612.5|18582.5|18612.5|18582.5|18617.5|18587.5|18612.5|18582.5|5
1629421840000|2021-08-20 01:10:40|18614.5|18584.5|18603|18573|18614.5|18584.5|18600.5|18570.5|8
1629421850000|2021-08-20 01:10:50|18600.5|18570.5|18602.5|18572.5|18602.5|18572.5|18600.5|18570.5|2
1629421860000|2021-08-20 01:11:00|18607.5|18577.5|18609.5|18579.5|18609.5|18579.5|18607.5|18577.5|2
1629421870000|2021-08-20 01:11:10|18607.5|18577.5|18598.5|18568.5|18609.5|18579.5|18598.5|18568.5|10
1629421880000|2021-08-20 01:11:20|18598|18568|18600.5|18570.5|18604.5|18574.5|18598|18568|12
1629421890000|2021-08-20 01:11:30|18598.5|18568.5|18598.5|18568.5|18600.5|18570.5|18598.5|18568.5|3
1629421900000|2021-08-20 01:11:40|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|1
1629421910000|2021-08-20 01:11:50|18595.5|18565.5|18590.5|18560.5|18595.5|18565.5|18590.5|18560.5|4
1629421920000|2021-08-20 01:12:00|18592.5|18562.5|18592.5|18562.5|18597.5|18567.5|18588|18558|8
1629421930000|2021-08-20 01:12:10|18594.5|18564.5|18585|18555|18594.5|18564.5|18582.5|18552.5|16
1629421940000|2021-08-20 01:12:20|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|1
1629421950000|2021-08-20 01:12:30|18585.5|18555.5|18580.5|18550.5|18585.5|18555.5|18575|18545|16
1629421960000|2021-08-20 01:12:40|18578|18548|18577.5|18547.5|18580|18550|18577.5|18547.5|6
1629421970000|2021-08-20 01:12:50|18575|18545|18577.5|18547.5|18579.5|18549.5|18573|18543|12
1629421980000|2021-08-20 01:13:00|18575.5|18545.5|18577.5|18547.5|18582.5|18552.5|18575|18545|9
1629421990000|2021-08-20 01:13:10|18576|18546|18563|18533|18580|18550|18563|18533|18
1629422000000|2021-08-20 01:13:20|18565|18535|18573|18543|18575.5|18545.5|18565|18535|13
1629422010000|2021-08-20 01:13:30|18575|18545|18568|18538|18580.5|18550.5|18568|18538|18
1629422020000|2021-08-20 01:13:40|18570|18540|18567.5|18537.5|18575|18545|18567.5|18537.5|14
1629422030000|2021-08-20 01:13:50|18569.5|18539.5|18572.5|18542.5|18572.5|18542.5|18567.5|18537.5|10
1629422040000|2021-08-20 01:14:00|18570|18540|18567.5|18537.5|18570|18540|18567.5|18537.5|6
1629422050000|2021-08-20 01:14:10|18570|18540|18567.5|18537.5|18570.5|18540.5|18567.5|18537.5|15
1629422060000|2021-08-20 01:14:20|18570|18540|18577.5|18547.5|18577.5|18547.5|18567.5|18537.5|11
1629422070000|2021-08-20 01:14:30|18575|18545|18572.5|18542.5|18577.5|18547.5|18572.5|18542.5|9
1629422080000|2021-08-20 01:14:40|18570.5|18540.5|18573|18543|18575|18545|18570.5|18540.5|9
1629422090000|2021-08-20 01:14:50|18575|18545|18567.5|18537.5|18575|18545|18567.5|18537.5|4
1629422100000|2021-08-20 01:15:00|18572.5|18542.5|18565.5|18535.5|18572.5|18542.5|18565.5|18535.5|5
1629422110000|2021-08-20 01:15:10|18560.5|18530.5|18565|18535|18565|18535|18557.5|18527.5|6
1629422120000|2021-08-20 01:15:20|18569.5|18539.5|18547.5|18517.5|18569.5|18539.5|18547.5|18517.5|15
1629422130000|2021-08-20 01:15:30|18550|18520|18552.5|18522.5|18557.5|18527.5|18550|18520|10
1629422140000|2021-08-20 01:15:40|18552|18522|18545.5|18515.5|18552|18522|18543|18513|6
1629422150000|2021-08-20 01:15:50|18544.5|18514.5|18552.5|18522.5|18555.5|18525.5|18544.5|18514.5|9
1629422160000|2021-08-20 01:16:00|18555|18525|18549.5|18519.5|18555|18525|18543|18513|11
1629422170000|2021-08-20 01:16:10|18550.5|18520.5|18547.5|18517.5|18554.5|18524.5|18547.5|18517.5|7
1629422180000|2021-08-20 01:16:20|18547|18517|18558|18528|18558|18528|18545|18515|9
1629422190000|2021-08-20 01:16:30|18560.5|18530.5|18560|18530|18565|18535|18560|18530|6
1629422200000|2021-08-20 01:16:40|18557.5|18527.5|18557.5|18527.5|18559.5|18529.5|18557.5|18527.5|3
1629422210000|2021-08-20 01:16:50|18560.5|18530.5|18557.5|18527.5|18560.5|18530.5|18557.5|18527.5|5
1629422220000|2021-08-20 01:17:00|18555.5|18525.5|18552.5|18522.5|18557|18527|18550.5|18520.5|12
1629422230000|2021-08-20 01:17:10|18555.5|18525.5|18555|18525|18555.5|18525.5|18552.5|18522.5|3
1629422240000|2021-08-20 01:17:20|18557.5|18527.5|18559.5|18529.5|18559.5|18529.5|18552.5|18522.5|16
1629422250000|2021-08-20 01:17:30|18557.5|18527.5|18557.5|18527.5|18560|18530|18552.5|18522.5|13
1629422260000|2021-08-20 01:17:40|18560|18530|18565|18535|18565|18535|18560|18530|4
1629422270000|2021-08-20 01:17:50|18565.5|18535.5|18572.5|18542.5|18575.5|18545.5|18565.5|18535.5|10
1629422280000|2021-08-20 01:18:00|18575.5|18545.5|18570.5|18540.5|18575.5|18545.5|18570.5|18540.5|3
1629422290000|2021-08-20 01:18:10|18568.5|18538.5|18570.5|18540.5|18570.5|18540.5|18568.5|18538.5|2
1629422300000|2021-08-20 01:18:20|18568|18538|18570.5|18540.5|18574.5|18544.5|18563.5|18533.5|9
1629422310000|2021-08-20 01:18:30|18568|18538|18575.5|18545.5|18577.5|18547.5|18568|18538|7
1629422320000|2021-08-20 01:18:40|18577.5|18547.5|18580|18550|18580|18550|18575.5|18545.5|4
1629422330000|2021-08-20 01:18:50|18582.5|18552.5|18585|18555|18590|18560|18582.5|18552.5|8
1629422350000|2021-08-20 01:19:10|18587.5|18557.5|18595.5|18565.5|18597.5|18567.5|18587.5|18557.5|7
1629422360000|2021-08-20 01:19:20|18597.5|18567.5|18607|18577|18607|18577|18597.5|18567.5|5
1629422370000|2021-08-20 01:19:30|18605|18575|18597.5|18567.5|18605|18575|18595.5|18565.5|9
1629422380000|2021-08-20 01:19:40|18595.5|18565.5|18597.5|18567.5|18597.5|18567.5|18595.5|18565.5|2
1629422390000|2021-08-20 01:19:50|18595.5|18565.5|18595|18565|18595.5|18565.5|18595|18565|2
1629422400000|2021-08-20 01:20:00|18592.5|18562.5|18590.5|18560.5|18592.5|18562.5|18590.5|18560.5|2
1629422410000|2021-08-20 01:20:10|18589.5|18559.5|18585.5|18555.5|18589.5|18559.5|18580.5|18550.5|8
1629422420000|2021-08-20 01:20:20|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|1
1629422430000|2021-08-20 01:20:30|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|1
1629422440000|2021-08-20 01:20:40|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|1
1629422450000|2021-08-20 01:20:50|18583|18553|18587.5|18557.5|18587.5|18557.5|18580.5|18550.5|7
1629422460000|2021-08-20 01:21:00|18585.5|18555.5|18587.5|18557.5|18587.5|18557.5|18583|18553|8
1629422470000|2021-08-20 01:21:10|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|1
1629422490000|2021-08-20 01:21:30|18588|18558|18585|18555|18588|18558|18585|18555|3
1629422500000|2021-08-20 01:21:40|18583|18553|18585.5|18555.5|18585.5|18555.5|18583|18553|4
1629422510000|2021-08-20 01:21:50|18583|18553|18585.5|18555.5|18585.5|18555.5|18583|18553|2
1629422520000|2021-08-20 01:22:00|18582.5|18552.5|18587.5|18557.5|18587.5|18557.5|18577.5|18547.5|7
1629422530000|2021-08-20 01:22:10|18590|18560|18597.5|18567.5|18597.5|18567.5|18590|18560|5
1629422540000|2021-08-20 01:22:20|18600|18570|18593.5|18563.5|18600|18570|18593.5|18563.5|3
1629422550000|2021-08-20 01:22:30|18595.5|18565.5|18597.5|18567.5|18599.5|18569.5|18595.5|18565.5|3
1629422560000|2021-08-20 01:22:40|18600|18570|18602.5|18572.5|18607.5|18577.5|18600|18570|10
1629422570000|2021-08-20 01:22:50|18605|18575|18608|18578|18610|18580|18605|18575|6
1629422580000|2021-08-20 01:23:00|18610|18580|18612.5|18582.5|18614.5|18584.5|18610|18580|4
1629422590000|2021-08-20 01:23:10|18610.5|18580.5|18610|18580|18612.5|18582.5|18610|18580|4
1629422600000|2021-08-20 01:23:20|18607.5|18577.5|18612.5|18582.5|18617.5|18587.5|18607.5|18577.5|11
1629422610000|2021-08-20 01:23:30|18613.5|18583.5|18612.5|18582.5|18615.5|18585.5|18612.5|18582.5|16
1629422620000|2021-08-20 01:23:40|18615|18585|18617.5|18587.5|18618.5|18588.5|18615|18585|4
1629422630000|2021-08-20 01:23:50|18618.5|18588.5|18618|18588|18618.5|18588.5|18618|18588|2
1629422650000|2021-08-20 01:24:10|18618.5|18588.5|18625.5|18595.5|18625.5|18595.5|18618.5|18588.5|3
1629422660000|2021-08-20 01:24:20|18623|18593|18619.5|18589.5|18623|18593|18619.5|18589.5|3
1629422670000|2021-08-20 01:24:30|18618|18588|18617.5|18587.5|18618.5|18588.5|18617.5|18587.5|3
1629422680000|2021-08-20 01:24:40|18615.5|18585.5|18610.5|18580.5|18615.5|18585.5|18610.5|18580.5|4
1629422690000|2021-08-20 01:24:50|18608|18578|18610.5|18580.5|18610.5|18580.5|18607.5|18577.5|7
1629422700000|2021-08-20 01:25:00|18612.5|18582.5|18618|18588|18618|18588|18612.5|18582.5|5
1629422710000|2021-08-20 01:25:10|18615.5|18585.5|18615.5|18585.5|18617.5|18587.5|18615.5|18585.5|5
1629422720000|2021-08-20 01:25:20|18614.5|18584.5|18608|18578|18614.5|18584.5|18608|18578|4
1629422730000|2021-08-20 01:25:30|18610.5|18580.5|18607.5|18577.5|18610.5|18580.5|18607.5|18577.5|3
1629422740000|2021-08-20 01:25:40|18605|18575|18612.5|18582.5|18612.5|18582.5|18605|18575|5
1629422750000|2021-08-20 01:25:50|18610.5|18580.5|18608|18578|18610.5|18580.5|18608|18578|8
1629422770000|2021-08-20 01:26:10|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|18602.5|18572.5|8
1629422780000|2021-08-20 01:26:20|18608|18578|18612.5|18582.5|18612.5|18582.5|18608|18578|6
1629422790000|2021-08-20 01:26:30|18610.5|18580.5|18608|18578|18614.5|18584.5|18608|18578|4
1629422800000|2021-08-20 01:26:40|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|1
1629422810000|2021-08-20 01:26:50|18607.5|18577.5|18612.5|18582.5|18612.5|18582.5|18605.5|18575.5|6
1629422820000|2021-08-20 01:27:00|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|18613.5|18583.5|1
1629422830000|2021-08-20 01:27:10|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|1
1629422840000|2021-08-20 01:27:20|18619.5|18589.5|18617.5|18587.5|18619.5|18589.5|18610.5|18580.5|15
1629422850000|2021-08-20 01:27:30|18620.5|18590.5|18617.5|18587.5|18620.5|18590.5|18617.5|18587.5|8
1629422860000|2021-08-20 01:27:40|18620|18590|18623.5|18593.5|18625.5|18595.5|18620|18590|7
1629422870000|2021-08-20 01:27:50|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|1
1629422880000|2021-08-20 01:28:00|18628|18598|18635|18605|18637.5|18607.5|18628|18598|8
1629422890000|2021-08-20 01:28:10|18633|18603|18627.5|18597.5|18633|18603|18625.5|18595.5|12
1629422910000|2021-08-20 01:28:30|18628.5|18598.5|18632.5|18602.5|18632.5|18602.5|18627.5|18597.5|8
1629422920000|2021-08-20 01:28:40|18630.5|18600.5|18632.5|18602.5|18632.5|18602.5|18630.5|18600.5|2
1629422930000|2021-08-20 01:28:50|18635|18605|18624.5|18594.5|18635|18605|18624.5|18594.5|6
1629422940000|2021-08-20 01:29:00|18622.5|18592.5|18622|18592|18625|18595|18622|18592|6
1629422950000|2021-08-20 01:29:10|18622.5|18592.5|18627.5|18597.5|18629.5|18599.5|18622.5|18592.5|4
1629422960000|2021-08-20 01:29:20|18625.5|18595.5|18625|18595|18627.5|18597.5|18625|18595|6
1629422970000|2021-08-20 01:29:30|18622.5|18592.5|18612.5|18582.5|18622.5|18592.5|18612.5|18582.5|10
1629423000000|2021-08-20 01:30:00|18619.5|18589.5|18614.5|18584.5|18622.5|18592.5|18614.5|18584.5|7
1629423010000|2021-08-20 01:30:10|18617|18587|18604.5|18574.5|18617|18587|18604.5|18574.5|10
1629423020000|2021-08-20 01:30:20|18602.5|18572.5|18599.5|18569.5|18605|18575|18599.5|18569.5|5
1629423030000|2021-08-20 01:30:30|18600.5|18570.5|18602.5|18572.5|18605|18575|18600.5|18570.5|6
1629423040000|2021-08-20 01:30:40|18605|18575|18602|18572|18605.5|18575.5|18602|18572|6
1629423050000|2021-08-20 01:30:50|18600|18570|18599.5|18569.5|18602.5|18572.5|18597.5|18567.5|8
1629423060000|2021-08-20 01:31:00|18600.5|18570.5|18612.5|18582.5|18612.5|18582.5|18600.5|18570.5|5
1629423070000|2021-08-20 01:31:10|18615.5|18585.5|18608|18578|18615.5|18585.5|18608|18578|7
1629423080000|2021-08-20 01:31:20|18610.5|18580.5|18612.5|18582.5|18612.5|18582.5|18608|18578|8
1629423090000|2021-08-20 01:31:30|18613|18583|18617|18587|18617.5|18587.5|18613|18583|4
1629423100000|2021-08-20 01:31:40|18617.5|18587.5|18615.5|18585.5|18617.5|18587.5|18613|18583|6
1629423110000|2021-08-20 01:31:50|18613|18583|18613|18583|18613|18583|18613|18583|1
1629423130000|2021-08-20 01:32:10|18610.5|18580.5|18607.5|18577.5|18610.5|18580.5|18607.5|18577.5|2
1629423140000|2021-08-20 01:32:20|18605.5|18575.5|18600.5|18570.5|18605.5|18575.5|18600.5|18570.5|3
1629423150000|2021-08-20 01:32:30|18598|18568|18593.5|18563.5|18600.5|18570.5|18593.5|18563.5|10
1629423160000|2021-08-20 01:32:40|18595.5|18565.5|18602.5|18572.5|18605|18575|18593.5|18563.5|16
1629423170000|2021-08-20 01:32:50|18604.5|18574.5|18602.5|18572.5|18604.5|18574.5|18598|18568|10
1629423180000|2021-08-20 01:33:00|18600.5|18570.5|18600.5|18570.5|18602.5|18572.5|18598|18568|6
1629423190000|2021-08-20 01:33:10|18598.5|18568.5|18610|18580|18610|18580|18598.5|18568.5|8
1629423200000|2021-08-20 01:33:20|18612|18582|18607.5|18577.5|18612.5|18582.5|18607.5|18577.5|12
1629423210000|2021-08-20 01:33:30|18610.5|18580.5|18602.5|18572.5|18610.5|18580.5|18602.5|18572.5|13
1629423220000|2021-08-20 01:33:40|18600|18570|18600|18570|18600|18570|18600|18570|1
1629423230000|2021-08-20 01:33:50|18598.5|18568.5|18607.5|18577.5|18607.5|18577.5|18598.5|18568.5|10
1629423240000|2021-08-20 01:34:00|18608|18578|18605.5|18575.5|18610|18580|18605.5|18575.5|4
1629423250000|2021-08-20 01:34:10|18607.5|18577.5|18603|18573|18607.5|18577.5|18603|18573|3
1629423260000|2021-08-20 01:34:20|18602.5|18572.5|18605|18575|18605|18575|18597.5|18567.5|12
1629423270000|2021-08-20 01:34:30|18602.5|18572.5|18600.5|18570.5|18602.5|18572.5|18600.5|18570.5|2
1629423280000|2021-08-20 01:34:40|18598|18568|18607.5|18577.5|18607.5|18577.5|18598|18568|11
1629423290000|2021-08-20 01:34:50|18605.5|18575.5|18603|18573|18607.5|18577.5|18602.5|18572.5|9
1629423300000|2021-08-20 01:35:00|18605|18575|18607.5|18577.5|18609.5|18579.5|18603|18573|13
1629423310000|2021-08-20 01:35:10|18609.5|18579.5|18614.5|18584.5|18614.5|18584.5|18607.5|18577.5|13
1629423320000|2021-08-20 01:35:20|18612.5|18582.5|18615.5|18585.5|18617.5|18587.5|18612.5|18582.5|6
1629423330000|2021-08-20 01:35:30|18613.5|18583.5|18618.5|18588.5|18624.5|18594.5|18613.5|18583.5|9
1629423340000|2021-08-20 01:35:40|18620.5|18590.5|18622.5|18592.5|18625.5|18595.5|18620.5|18590.5|8
1629423350000|2021-08-20 01:35:50|18625|18595|18622.5|18592.5|18625|18595|18622.5|18592.5|4
1629423360000|2021-08-20 01:36:00|18620.5|18590.5|18620|18590|18620.5|18590.5|18615.5|18585.5|7
1629423370000|2021-08-20 01:36:10|18620.5|18590.5|18623|18593|18625|18595|18620.5|18590.5|6
1629423380000|2021-08-20 01:36:20|18625.5|18595.5|18620.5|18590.5|18625.5|18595.5|18620|18590|7
1629423390000|2021-08-20 01:36:30|18622.5|18592.5|18618|18588|18622.5|18592.5|18618|18588|4
1629423400000|2021-08-20 01:36:40|18620|18590|18620.5|18590.5|18625|18595|18618|18588|7
1629423410000|2021-08-20 01:36:50|18620|18590|18615.5|18585.5|18620|18590|18615.5|18585.5|5
1629423420000|2021-08-20 01:37:00|18613.5|18583.5|18613|18583|18615|18585|18610.5|18580.5|6
1629423430000|2021-08-20 01:37:10|18610.5|18580.5|18605.5|18575.5|18610.5|18580.5|18605.5|18575.5|6
1629423440000|2021-08-20 01:37:20|18605|18575|18598|18568|18605|18575|18598|18568|6
1629423450000|2021-08-20 01:37:30|18595.5|18565.5|18595.5|18565.5|18597.5|18567.5|18593|18563|7
1629423460000|2021-08-20 01:37:40|18597.5|18567.5|18600.5|18570.5|18600.5|18570.5|18597.5|18567.5|3
1629423470000|2021-08-20 01:37:50|18598.5|18568.5|18597.5|18567.5|18598.5|18568.5|18597.5|18567.5|2
1629423480000|2021-08-20 01:38:00|18595.5|18565.5|18592.5|18562.5|18597.5|18567.5|18590.5|18560.5|6
1629423490000|2021-08-20 01:38:10|18590.5|18560.5|18590.5|18560.5|18595|18565|18590.5|18560.5|7
1629423510000|2021-08-20 01:38:30|18588.5|18558.5|18588.5|18558.5|18588.5|18558.5|18588.5|18558.5|1
1629423520000|2021-08-20 01:38:40|18590.5|18560.5|18592.5|18562.5|18595|18565|18590.5|18560.5|8
1629423530000|2021-08-20 01:38:50|18590.5|18560.5|18588|18558|18590.5|18560.5|18588|18558|4
1629423540000|2021-08-20 01:39:00|18585.5|18555.5|18585|18555|18585.5|18555.5|18583|18553|6
1629423550000|2021-08-20 01:39:10|18583|18553|18585|18555|18585.5|18555.5|18583|18553|6
1629423560000|2021-08-20 01:39:20|18587.5|18557.5|18587.5|18557.5|18588|18558|18585.5|18555.5|5
1629423570000|2021-08-20 01:39:30|18585.5|18555.5|18582.5|18552.5|18587.5|18557.5|18582.5|18552.5|7
1629423580000|2021-08-20 01:39:40|18580.5|18550.5|18587.5|18557.5|18587.5|18557.5|18578|18548|11
1629423590000|2021-08-20 01:39:50|18585.5|18555.5|18582.5|18552.5|18587.5|18557.5|18582.5|18552.5|4
1629423600000|2021-08-20 01:40:00|18585.5|18555.5|18588|18558|18589.5|18559.5|18582.5|18552.5|10
1629423610000|2021-08-20 01:40:10|18590|18560|18592.5|18562.5|18592.5|18562.5|18587.5|18557.5|14
1629423620000|2021-08-20 01:40:20|18590.5|18560.5|18602|18572|18602|18572|18590|18560|13
1629423630000|2021-08-20 01:40:30|18602.5|18572.5|18610.5|18580.5|18610.5|18580.5|18598.5|18568.5|9
1629423640000|2021-08-20 01:40:40|18607.5|18577.5|18605.5|18575.5|18607.5|18577.5|18603.5|18573.5|8
1629423650000|2021-08-20 01:40:50|18603.5|18573.5|18605.5|18575.5|18605.5|18575.5|18603.5|18573.5|2
1629423660000|2021-08-20 01:41:00|18603.5|18573.5|18595.5|18565.5|18605.5|18575.5|18595.5|18565.5|8
1629423670000|2021-08-20 01:41:10|18593.5|18563.5|18592.5|18562.5|18593.5|18563.5|18590.5|18560.5|5
1629423680000|2021-08-20 01:41:20|18590.5|18560.5|18595|18565|18597|18567|18588|18558|11
1629423690000|2021-08-20 01:41:30|18592.5|18562.5|18585.5|18555.5|18592.5|18562.5|18585.5|18555.5|4
1629423700000|2021-08-20 01:41:40|18585|18555|18587.5|18557.5|18589.5|18559.5|18583|18553|5
1629423710000|2021-08-20 01:41:50|18585.5|18555.5|18585|18555|18585.5|18555.5|18585|18555|2
1629423720000|2021-08-20 01:42:00|18585.5|18555.5|18587.5|18557.5|18587.5|18557.5|18580.5|18550.5|11
1629423740000|2021-08-20 01:42:20|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|18583|18553|4
1629423750000|2021-08-20 01:42:30|18583|18553|18585.5|18555.5|18585.5|18555.5|18583|18553|6
1629423760000|2021-08-20 01:42:40|18583|18553|18589.5|18559.5|18589.5|18559.5|18583|18553|7
1629423770000|2021-08-20 01:42:50|18592.5|18562.5|18595|18565|18595|18565|18592.5|18562.5|4
1629423780000|2021-08-20 01:43:00|18592.5|18562.5|18587.5|18557.5|18592.5|18562.5|18585|18555|7
1629423790000|2021-08-20 01:43:10|18583|18553|18583.5|18553.5|18587.5|18557.5|18582.5|18552.5|9
1629423800000|2021-08-20 01:43:20|18585.5|18555.5|18585.5|18555.5|18587|18557|18582.5|18552.5|8
1629423810000|2021-08-20 01:43:30|18587|18557|18588|18558|18590.5|18560.5|18587|18557|5
1629423820000|2021-08-20 01:43:40|18590.5|18560.5|18592|18562|18592|18562|18587.5|18557.5|6
1629423830000|2021-08-20 01:43:50|18590|18560|18585.5|18555.5|18590.5|18560.5|18585.5|18555.5|8
1629423840000|2021-08-20 01:44:00|18583.5|18553.5|18587.5|18557.5|18587.5|18557.5|18583|18553|5
1629423850000|2021-08-20 01:44:10|18585.5|18555.5|18583|18553|18585.5|18555.5|18583|18553|3
1629423860000|2021-08-20 01:44:20|18580.5|18550.5|18575.5|18545.5|18580.5|18550.5|18575.5|18545.5|4
1629423870000|2021-08-20 01:44:30|18577.5|18547.5|18577.5|18547.5|18582.5|18552.5|18575.5|18545.5|8
1629423880000|2021-08-20 01:44:40|18575.5|18545.5|18575.5|18545.5|18577.5|18547.5|18573.5|18543.5|7
1629423890000|2021-08-20 01:44:50|18573.5|18543.5|18577.5|18547.5|18577.5|18547.5|18567.5|18537.5|10
1629423900000|2021-08-20 01:45:00|18575.5|18545.5|18583.5|18553.5|18589.5|18559.5|18575.5|18545.5|11
1629423910000|2021-08-20 01:45:10|18585.5|18555.5|18583.5|18553.5|18585.5|18555.5|18583.5|18553.5|4
1629423920000|2021-08-20 01:45:20|18582.5|18552.5|18578|18548|18582.5|18552.5|18578|18548|5
1629423930000|2021-08-20 01:45:30|18577.5|18547.5|18565.5|18535.5|18577.5|18547.5|18565.5|18535.5|8
1629423940000|2021-08-20 01:45:40|18563.5|18533.5|18567.5|18537.5|18567.5|18537.5|18561.5|18531.5|7
1629423950000|2021-08-20 01:45:50|18565.5|18535.5|18562.5|18532.5|18567.5|18537.5|18562.5|18532.5|7
1629423960000|2021-08-20 01:46:00|18560.5|18530.5|18555.5|18525.5|18562.5|18532.5|18555.5|18525.5|8
1629423970000|2021-08-20 01:46:10|18558|18528|18557.5|18527.5|18558|18528|18555.5|18525.5|3
1629423980000|2021-08-20 01:46:20|18555.5|18525.5|18557.5|18527.5|18557.5|18527.5|18555.5|18525.5|4
1629423990000|2021-08-20 01:46:30|18555.5|18525.5|18552.5|18522.5|18557.5|18527.5|18552.5|18522.5|6
1629424000000|2021-08-20 01:46:40|18555|18525|18557.5|18527.5|18557.5|18527.5|18555|18525|3
1629424010000|2021-08-20 01:46:50|18555.5|18525.5|18553|18523|18557.5|18527.5|18553|18523|4
1629424020000|2021-08-20 01:47:00|18555|18525|18557.5|18527.5|18557.5|18527.5|18553|18523|4
1629424030000|2021-08-20 01:47:10|18558|18528|18558|18528|18560|18530|18558|18528|3
1629424050000|2021-08-20 01:47:30|18560.5|18530.5|18567.5|18537.5|18567.5|18537.5|18560.5|18530.5|3
1629424070000|2021-08-20 01:47:50|18569.5|18539.5|18577.5|18547.5|18577.5|18547.5|18569.5|18539.5|3
1629424080000|2021-08-20 01:48:00|18578.5|18548.5|18582.5|18552.5|18582.5|18552.5|18578.5|18548.5|3
1629424090000|2021-08-20 01:48:10|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|1
1629424100000|2021-08-20 01:48:20|18583|18553|18580.5|18550.5|18583|18553|18580.5|18550.5|2
1629424110000|2021-08-20 01:48:30|18578.5|18548.5|18580.5|18550.5|18580.5|18550.5|18578.5|18548.5|2
1629424120000|2021-08-20 01:48:40|18578.5|18548.5|18577.5|18547.5|18578.5|18548.5|18577.5|18547.5|2
1629424130000|2021-08-20 01:48:50|18575.5|18545.5|18570.5|18540.5|18575.5|18545.5|18570.5|18540.5|4
1629424140000|2021-08-20 01:49:00|18570|18540|18562.5|18532.5|18570|18540|18562.5|18532.5|4
1629424160000|2021-08-20 01:49:20|18563|18533|18563|18533|18563|18533|18563|18533|1
1629424170000|2021-08-20 01:49:30|18560.5|18530.5|18560.5|18530.5|18560.5|18530.5|18560.5|18530.5|1
1629424190000|2021-08-20 01:49:50|18562.5|18532.5|18565.5|18535.5|18567.5|18537.5|18562.5|18532.5|6
1629424200000|2021-08-20 01:50:00|18567.5|18537.5|18572.5|18542.5|18572.5|18542.5|18567.5|18537.5|3
1629424210000|2021-08-20 01:50:10|18570.5|18540.5|18563|18533|18570.5|18540.5|18563|18533|5
1629424220000|2021-08-20 01:50:20|18565|18535|18563|18533|18565|18535|18563|18533|4
1629424230000|2021-08-20 01:50:30|18565|18535|18565|18535|18565|18535|18565|18535|1
1629424250000|2021-08-20 01:50:50|18563|18533|18562.5|18532.5|18563|18533|18560|18530|4
1629424260000|2021-08-20 01:51:00|18560.5|18530.5|18562.5|18532.5|18562.5|18532.5|18560.5|18530.5|2
1629424270000|2021-08-20 01:51:10|18560.5|18530.5|18562.5|18532.5|18562.5|18532.5|18560.5|18530.5|2
1629424280000|2021-08-20 01:51:20|18560.5|18530.5|18558.5|18528.5|18560.5|18530.5|18558.5|18528.5|4
1629424290000|2021-08-20 01:51:30|18560.5|18530.5|18570.5|18540.5|18570.5|18540.5|18560.5|18530.5|6
1629424300000|2021-08-20 01:51:40|18572.5|18542.5|18578|18548|18578|18548|18572.5|18542.5|4
1629424310000|2021-08-20 01:51:50|18580.5|18550.5|18583|18553|18587.5|18557.5|18580.5|18550.5|6
1629424320000|2021-08-20 01:52:00|18585.5|18555.5|18580.5|18550.5|18585.5|18555.5|18580.5|18550.5|4
1629424330000|2021-08-20 01:52:10|18578.5|18548.5|18582.5|18552.5|18582.5|18552.5|18577.5|18547.5|4
1629424340000|2021-08-20 01:52:20|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|1
1629424350000|2021-08-20 01:52:30|18578|18548|18580.5|18550.5|18580.5|18550.5|18578|18548|2
1629424360000|2021-08-20 01:52:40|18582.5|18552.5|18585|18555|18585|18555|18582.5|18552.5|6
1629424370000|2021-08-20 01:52:50|18582.5|18552.5|18582.5|18552.5|18584.5|18554.5|18582.5|18552.5|3
1629424380000|2021-08-20 01:53:00|18580.5|18550.5|18582.5|18552.5|18582.5|18552.5|18580.5|18550.5|2
1629424390000|2021-08-20 01:53:10|18585|18555|18590.5|18560.5|18590.5|18560.5|18585|18555|4
1629424400000|2021-08-20 01:53:20|18592.5|18562.5|18599.5|18569.5|18599.5|18569.5|18588|18558|8
1629424410000|2021-08-20 01:53:30|18600.5|18570.5|18587.5|18557.5|18600.5|18570.5|18587.5|18557.5|11
1629424420000|2021-08-20 01:53:40|18590|18560|18598|18568|18598|18568|18587.5|18557.5|9
1629424430000|2021-08-20 01:53:50|18600.5|18570.5|18597.5|18567.5|18600.5|18570.5|18595.5|18565.5|4
1629424440000|2021-08-20 01:54:00|18598.5|18568.5|18600.5|18570.5|18600.5|18570.5|18598.5|18568.5|2
1629424450000|2021-08-20 01:54:10|18598|18568|18605|18575|18605|18575|18598|18568|6
1629424460000|2021-08-20 01:54:20|18607.5|18577.5|18612.5|18582.5|18615|18585|18607.5|18577.5|5
1629424470000|2021-08-20 01:54:30|18614.5|18584.5|18610.5|18580.5|18617.5|18587.5|18610.5|18580.5|4
1629424480000|2021-08-20 01:54:40|18608|18578|18609.5|18579.5|18609.5|18579.5|18608|18578|2
1629424490000|2021-08-20 01:54:50|18607.5|18577.5|18609.5|18579.5|18609.5|18579.5|18600.5|18570.5|10
1629424500000|2021-08-20 01:55:00|18607.5|18577.5|18610|18580|18610|18580|18607.5|18577.5|2
1629424510000|2021-08-20 01:55:10|18615|18585|18625|18595|18625|18595|18615|18585|8
1629424530000|2021-08-20 01:55:30|18622.5|18592.5|18620|18590|18622.5|18592.5|18620|18590|3
1629424540000|2021-08-20 01:55:40|18620.5|18590.5|18637.5|18607.5|18640.5|18610.5|18620.5|18590.5|13
1629424550000|2021-08-20 01:55:50|18640|18610|18637.5|18607.5|18640|18610|18637.5|18607.5|2
1629424560000|2021-08-20 01:56:00|18635.5|18605.5|18637.5|18607.5|18637.5|18607.5|18635.5|18605.5|2
1629424570000|2021-08-20 01:56:10|18635.5|18605.5|18628|18598|18635.5|18605.5|18628|18598|4
1629424580000|2021-08-20 01:56:20|18630.5|18600.5|18637.5|18607.5|18637.5|18607.5|18630.5|18600.5|4
1629424590000|2021-08-20 01:56:30|18635.5|18605.5|18637.5|18607.5|18637.5|18607.5|18635.5|18605.5|2
1629424600000|2021-08-20 01:56:40|18635.5|18605.5|18628|18598|18635.5|18605.5|18628|18598|5
1629424610000|2021-08-20 01:56:50|18629.5|18599.5|18625.5|18595.5|18629.5|18599.5|18625.5|18595.5|3
1629424620000|2021-08-20 01:57:00|18623|18593|18622.5|18592.5|18623|18593|18620.5|18590.5|3
1629424630000|2021-08-20 01:57:10|18620.5|18590.5|18612.5|18582.5|18620.5|18590.5|18612.5|18582.5|6
1629424640000|2021-08-20 01:57:20|18617|18587|18610|18580|18617|18587|18608|18578|8
1629424650000|2021-08-20 01:57:30|18608|18578|18610.5|18580.5|18612.5|18582.5|18607.5|18577.5|7
1629424660000|2021-08-20 01:57:40|18608|18578|18608|18578|18610.5|18580.5|18608|18578|7
1629424670000|2021-08-20 01:57:50|18610|18580|18603|18573|18610|18580|18603|18573|5
1629424680000|2021-08-20 01:58:00|18605|18575|18605|18575|18609.5|18579.5|18605|18575|6
1629424690000|2021-08-20 01:58:10|18602.5|18572.5|18607|18577|18607|18577|18600|18570|5
1629424700000|2021-08-20 01:58:20|18605|18575|18607.5|18577.5|18609.5|18579.5|18605|18575|5
1629424710000|2021-08-20 01:58:30|18607|18577|18607|18577|18607|18577|18607|18577|1
1629424730000|2021-08-20 01:58:50|18609.5|18579.5|18610.5|18580.5|18610.5|18580.5|18609.5|18579.5|2
1629424740000|2021-08-20 01:59:00|18614.5|18584.5|18617.5|18587.5|18617.5|18587.5|18614.5|18584.5|3
1629424750000|2021-08-20 01:59:10|18615.5|18585.5|18617.5|18587.5|18617.5|18587.5|18612.5|18582.5|6
1629424760000|2021-08-20 01:59:20|18615.5|18585.5|18617.5|18587.5|18617.5|18587.5|18615.5|18585.5|2
1629424770000|2021-08-20 01:59:30|18618.5|18588.5|18625|18595|18625|18595|18618.5|18588.5|5
1629424780000|2021-08-20 01:59:40|18622.5|18592.5|18627|18597|18627|18597|18622.5|18592.5|5
1629424790000|2021-08-20 01:59:50|18625.5|18595.5|18622.5|18592.5|18627|18597|18622.5|18592.5|6
1629424800000|2021-08-20 02:00:00|18625|18595|18627.5|18597.5|18629.5|18599.5|18625|18595|8
1629424810000|2021-08-20 02:00:10|18625.5|18595.5|18620.5|18590.5|18625.5|18595.5|18620.5|18590.5|4
1629424820000|2021-08-20 02:00:20|18618.5|18588.5|18617.5|18587.5|18620|18590|18617.5|18587.5|3
1629424830000|2021-08-20 02:00:30|18615|18585|18612.5|18582.5|18615|18585|18610.5|18580.5|8
1629424840000|2021-08-20 02:00:40|18610|18580|18610|18580|18610|18580|18608|18578|5
1629424850000|2021-08-20 02:00:50|18610.5|18580.5|18607.5|18577.5|18615.5|18585.5|18605.5|18575.5|11
1629424860000|2021-08-20 02:01:00|18605.5|18575.5|18600.5|18570.5|18607.5|18577.5|18600.5|18570.5|6
1629424870000|2021-08-20 02:01:10|18598.5|18568.5|18602.5|18572.5|18602.5|18572.5|18595.5|18565.5|8
1629424880000|2021-08-20 02:01:20|18600.5|18570.5|18597.5|18567.5|18600.5|18570.5|18597.5|18567.5|2
1629424890000|2021-08-20 02:01:30|18595.5|18565.5|18592.5|18562.5|18597.5|18567.5|18592.5|18562.5|7
1629424900000|2021-08-20 02:01:40|18594.5|18564.5|18595|18565|18597.5|18567.5|18594.5|18564.5|4
1629424910000|2021-08-20 02:01:50|18597.5|18567.5|18592.5|18562.5|18597.5|18567.5|18592.5|18562.5|3
1629424920000|2021-08-20 02:02:00|18590.5|18560.5|18592.5|18562.5|18592.5|18562.5|18585.5|18555.5|7
1629424940000|2021-08-20 02:02:20|18594.5|18564.5|18592.5|18562.5|18594.5|18564.5|18587.5|18557.5|6
1629424950000|2021-08-20 02:02:30|18594.5|18564.5|18592.5|18562.5|18594.5|18564.5|18590.5|18560.5|3
1629424960000|2021-08-20 02:02:40|18590|18560|18594.5|18564.5|18594.5|18564.5|18587.5|18557.5|4
1629424970000|2021-08-20 02:02:50|18592.5|18562.5|18587.5|18557.5|18592.5|18562.5|18587.5|18557.5|5
1629424980000|2021-08-20 02:03:00|18590|18560|18590|18560|18592.5|18562.5|18590|18560|3
1629424990000|2021-08-20 02:03:10|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|1
1629425010000|2021-08-20 02:03:30|18590|18560|18587.5|18557.5|18590|18560|18587.5|18557.5|2
1629425020000|2021-08-20 02:03:40|18590|18560|18594.5|18564.5|18594.5|18564.5|18587.5|18557.5|4
1629425030000|2021-08-20 02:03:50|18595.5|18565.5|18595.5|18565.5|18595.5|18565.5|18595.5|18565.5|1
1629425040000|2021-08-20 02:04:00|18592.5|18562.5|18597.5|18567.5|18599.5|18569.5|18592.5|18562.5|3
1629425050000|2021-08-20 02:04:10|18594.5|18564.5|18597|18567|18597.5|18567.5|18594.5|18564.5|4
1629425060000|2021-08-20 02:04:20|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|1
1629425070000|2021-08-20 02:04:30|18597|18567|18595|18565|18597|18567|18595|18565|2
1629425080000|2021-08-20 02:04:40|18593|18563|18592.5|18562.5|18595.5|18565.5|18592.5|18562.5|3
1629425090000|2021-08-20 02:04:50|18595.5|18565.5|18598|18568|18600|18570|18595.5|18565.5|4
1629425100000|2021-08-20 02:05:00|18600.5|18570.5|18598.5|18568.5|18602.5|18572.5|18597.5|18567.5|6
1629425110000|2021-08-20 02:05:10|18600.5|18570.5|18600.5|18570.5|18607.5|18577.5|18600.5|18570.5|7
1629425120000|2021-08-20 02:05:20|18602.5|18572.5|18597.5|18567.5|18602.5|18572.5|18597.5|18567.5|3
1629425130000|2021-08-20 02:05:30|18599.5|18569.5|18602.5|18572.5|18602.5|18572.5|18597.5|18567.5|4
1629425140000|2021-08-20 02:05:40|18599.5|18569.5|18597.5|18567.5|18599.5|18569.5|18597.5|18567.5|4
1629425150000|2021-08-20 02:05:50|18600|18570|18600|18570|18600|18570|18600|18570|1
1629425160000|2021-08-20 02:06:00|18602.5|18572.5|18617.5|18587.5|18617.5|18587.5|18602.5|18572.5|9
1629425170000|2021-08-20 02:06:10|18620|18590|18623|18593|18629.5|18599.5|18618|18588|10
1629425180000|2021-08-20 02:06:20|18625|18595|18620|18590|18625|18595|18620|18590|4
1629425190000|2021-08-20 02:06:30|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|1
1629425200000|2021-08-20 02:06:40|18620.5|18590.5|18617.5|18587.5|18620.5|18590.5|18617.5|18587.5|3
1629425210000|2021-08-20 02:06:50|18619.5|18589.5|18622.5|18592.5|18622.5|18592.5|18619.5|18589.5|3
1629425220000|2021-08-20 02:07:00|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|18619.5|18589.5|3
1629425230000|2021-08-20 02:07:10|18617.5|18587.5|18615.5|18585.5|18617.5|18587.5|18612.5|18582.5|6
1629425240000|2021-08-20 02:07:20|18614.5|18584.5|18607.5|18577.5|18614.5|18584.5|18605.5|18575.5|7
1629425250000|2021-08-20 02:07:30|18610|18580|18607.5|18577.5|18610|18580|18607.5|18577.5|2
1629425260000|2021-08-20 02:07:40|18610|18580|18615.5|18585.5|18617.5|18587.5|18610|18580|6
1629425270000|2021-08-20 02:07:50|18613.5|18583.5|18612.5|18582.5|18613.5|18583.5|18610.5|18580.5|4
1629425290000|2021-08-20 02:08:10|18610.5|18580.5|18607.5|18577.5|18610.5|18580.5|18605.5|18575.5|5
1629425300000|2021-08-20 02:08:20|18605.5|18575.5|18605|18575|18605.5|18575.5|18602.5|18572.5|6
1629425310000|2021-08-20 02:08:30|18602.5|18572.5|18605|18575|18605|18575|18602.5|18572.5|2
1629425320000|2021-08-20 02:08:40|18603|18573|18603|18573|18603|18573|18603|18573|1
1629425330000|2021-08-20 02:08:50|18600.5|18570.5|18602.5|18572.5|18602.5|18572.5|18600.5|18570.5|2
1629425340000|2021-08-20 02:09:00|18605|18575|18605.5|18575.5|18612.5|18582.5|18605|18575|7
1629425350000|2021-08-20 02:09:10|18603|18573|18602.5|18572.5|18605|18575|18602.5|18572.5|4
1629425360000|2021-08-20 02:09:20|18600.5|18570.5|18597.5|18567.5|18600.5|18570.5|18595.5|18565.5|5
1629425370000|2021-08-20 02:09:30|18595|18565|18592.5|18562.5|18595|18565|18592.5|18562.5|3
1629425380000|2021-08-20 02:09:40|18595|18565|18593|18563|18597.5|18567.5|18593|18563|4
1629425390000|2021-08-20 02:09:50|18592.5|18562.5|18592.5|18562.5|18592.5|18562.5|18592.5|18562.5|1
1629425400000|2021-08-20 02:10:00|18590.5|18560.5|18595.5|18565.5|18595.5|18565.5|18590.5|18560.5|4
1629425410000|2021-08-20 02:10:10|18597.5|18567.5|18592.5|18562.5|18597.5|18567.5|18592.5|18562.5|4
1629425420000|2021-08-20 02:10:20|18595.5|18565.5|18595.5|18565.5|18597.5|18567.5|18592.5|18562.5|5
1629425430000|2021-08-20 02:10:30|18593|18563|18597.5|18567.5|18597.5|18567.5|18593|18563|3
1629425440000|2021-08-20 02:10:40|18598.5|18568.5|18605|18575|18605|18575|18598.5|18568.5|4
1629425460000|2021-08-20 02:11:00|18605.5|18575.5|18613.5|18583.5|18615.5|18585.5|18605.5|18575.5|10
1629425470000|2021-08-20 02:11:10|18612.5|18582.5|18608|18578|18612.5|18582.5|18608|18578|3
1629425480000|2021-08-20 02:11:20|18605.5|18575.5|18607.5|18577.5|18607.5|18577.5|18602.5|18572.5|6
1629425490000|2021-08-20 02:11:30|18605|18575|18602.5|18572.5|18605|18575|18600.5|18570.5|3
1629425500000|2021-08-20 02:11:40|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|18598|18568|4
1629425510000|2021-08-20 02:11:50|18597.5|18567.5|18603|18573|18603|18573|18597.5|18567.5|4
1629425520000|2021-08-20 02:12:00|18605|18575|18610|18580|18612.5|18582.5|18605|18575|5
1629425530000|2021-08-20 02:12:10|18606|18576|18602.5|18572.5|18606|18576|18602.5|18572.5|4
1629425540000|2021-08-20 02:12:20|18602|18572|18602.5|18572.5|18602.5|18572.5|18602|18572|2
1629425550000|2021-08-20 02:12:30|18600|18570|18597.5|18567.5|18600|18570|18597.5|18567.5|2
1629425560000|2021-08-20 02:12:40|18600.5|18570.5|18600|18570|18600.5|18570.5|18597.5|18567.5|5
1629425570000|2021-08-20 02:12:50|18597.5|18567.5|18595.5|18565.5|18597.5|18567.5|18595.5|18565.5|2
1629425580000|2021-08-20 02:13:00|18597.5|18567.5|18600.5|18570.5|18602.5|18572.5|18597.5|18567.5|6
1629425590000|2021-08-20 02:13:10|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|18602.5|18572.5|1
1629425600000|2021-08-20 02:13:20|18600.5|18570.5|18598|18568|18600.5|18570.5|18598|18568|2
1629425610000|2021-08-20 02:13:30|18600|18570|18598|18568|18600|18570|18598|18568|2
1629425620000|2021-08-20 02:13:40|18600.5|18570.5|18602.5|18572.5|18602.5|18572.5|18600.5|18570.5|2
1629425630000|2021-08-20 02:13:50|18600.5|18570.5|18602.5|18572.5|18602.5|18572.5|18600.5|18570.5|2
1629425640000|2021-08-20 02:14:00|18603|18573|18620|18590|18620|18590|18603|18573|5
1629425650000|2021-08-20 02:14:10|18620.5|18590.5|18623|18593|18625|18595|18620.5|18590.5|4
1629425660000|2021-08-20 02:14:20|18625|18595|18625|18595|18625|18595|18625|18595|1
1629425680000|2021-08-20 02:14:40|18625.5|18595.5|18635|18605|18635|18605|18625.5|18595.5|6
1629425690000|2021-08-20 02:14:50|18635.5|18605.5|18640.5|18610.5|18640.5|18610.5|18635.5|18605.5|4
1629425700000|2021-08-20 02:15:00|18638.5|18608.5|18637.5|18607.5|18638.5|18608.5|18637.5|18607.5|2
1629425710000|2021-08-20 02:15:10|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|1
1629425900000|2021-08-20 02:18:20|18633.5|18603.5|18627.5|18597.5|18633.5|18603.5|18625.5|18595.5|3
1629425940000|2021-08-20 02:19:00|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|1
1629425990000|2021-08-20 02:19:50|18623|18593|18623|18593|18623|18593|18623|18593|1
1629426000000|2021-08-20 02:20:00|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|1
1629426420000|2021-08-20 02:27:00|18623|18593|18625.5|18595.5|18625.5|18595.5|18623|18593|2
1629426550000|2021-08-20 02:29:10|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|1
1629426600000|2021-08-20 02:30:00|18630.5|18600.5|18640.5|18610.5|18642.5|18612.5|18630.5|18600.5|7
1629426610000|2021-08-20 02:30:10|18637.5|18607.5|18625.5|18595.5|18637.5|18607.5|18625.5|18595.5|5
1629426620000|2021-08-20 02:30:20|18627.5|18597.5|18620|18590|18629.5|18599.5|18620|18590|7
1629426630000|2021-08-20 02:30:30|18622.5|18592.5|18615|18585|18622.5|18592.5|18613|18583|9
1629426640000|2021-08-20 02:30:40|18612.5|18582.5|18605|18575|18614.5|18584.5|18603|18573|10
1629426650000|2021-08-20 02:30:50|18607.5|18577.5|18615.5|18585.5|18620|18590|18607.5|18577.5|12
1629426660000|2021-08-20 02:31:00|18613.5|18583.5|18598|18568|18613.5|18583.5|18598|18568|10
1629426670000|2021-08-20 02:31:10|18600|18570|18600.5|18570.5|18600.5|18570.5|18595.5|18565.5|7
1629426680000|2021-08-20 02:31:20|18595.5|18565.5|18595.5|18565.5|18595.5|18565.5|18595.5|18565.5|1
1629426690000|2021-08-20 02:31:30|18597.5|18567.5|18590.5|18560.5|18597.5|18567.5|18590.5|18560.5|4
1629426700000|2021-08-20 02:31:40|18590|18560|18595.5|18565.5|18595.5|18565.5|18588.5|18558.5|8
1629426710000|2021-08-20 02:31:50|18593|18563|18590.5|18560.5|18593|18563|18590.5|18560.5|3
1629426720000|2021-08-20 02:32:00|18592.5|18562.5|18593|18563|18595.5|18565.5|18592.5|18562.5|4
1629426730000|2021-08-20 02:32:10|18592.5|18562.5|18592.5|18562.5|18592.5|18562.5|18592.5|18562.5|1
1629426740000|2021-08-20 02:32:20|18590.5|18560.5|18592.5|18562.5|18594.5|18564.5|18590.5|18560.5|4
1629426750000|2021-08-20 02:32:30|18590.5|18560.5|18592.5|18562.5|18592.5|18562.5|18590.5|18560.5|4
1629426760000|2021-08-20 02:32:40|18590|18560|18577.5|18547.5|18590.5|18560.5|18577.5|18547.5|10
1629426770000|2021-08-20 02:32:50|18578.5|18548.5|18578|18548|18580.5|18550.5|18578|18548|9
1629426780000|2021-08-20 02:33:00|18580.5|18550.5|18590.5|18560.5|18592.5|18562.5|18580.5|18550.5|7
1629426790000|2021-08-20 02:33:10|18592.5|18562.5|18590.5|18560.5|18597.5|18567.5|18590.5|18560.5|8
1629426800000|2021-08-20 02:33:20|18592.5|18562.5|18597.5|18567.5|18597.5|18567.5|18592.5|18562.5|3
1629426810000|2021-08-20 02:33:30|18600.5|18570.5|18598|18568|18600.5|18570.5|18598|18568|2
1629426820000|2021-08-20 02:33:40|18597.5|18567.5|18585|18555|18597.5|18567.5|18585|18555|8
1629426830000|2021-08-20 02:33:50|18587.5|18557.5|18585.5|18555.5|18587.5|18557.5|18585.5|18555.5|2
1629426840000|2021-08-20 02:34:00|18585|18555|18585.5|18555.5|18585.5|18555.5|18578.5|18548.5|7
1629426850000|2021-08-20 02:34:10|18587.5|18557.5|18590.5|18560.5|18590.5|18560.5|18587.5|18557.5|2
1629426860000|2021-08-20 02:34:20|18592.5|18562.5|18588.5|18558.5|18592.5|18562.5|18588.5|18558.5|3
1629426870000|2021-08-20 02:34:30|18587.5|18557.5|18580.5|18550.5|18587.5|18557.5|18580.5|18550.5|7
1629426880000|2021-08-20 02:34:40|18582.5|18552.5|18582.5|18552.5|18582.5|18552.5|18580.5|18550.5|5
1629426890000|2021-08-20 02:34:50|18583.5|18553.5|18573.5|18543.5|18583.5|18553.5|18573.5|18543.5|7
1629426900000|2021-08-20 02:35:00|18575.5|18545.5|18587.5|18557.5|18587.5|18557.5|18575.5|18545.5|8
1629426910000|2021-08-20 02:35:10|18588.5|18558.5|18592.5|18562.5|18592.5|18562.5|18588|18558|5
1629426920000|2021-08-20 02:35:20|18590.5|18560.5|18592.5|18562.5|18592.5|18562.5|18588|18558|8
1629426930000|2021-08-20 02:35:30|18590.5|18560.5|18590|18560|18592.5|18562.5|18590|18560|8
1629426940000|2021-08-20 02:35:40|18587.5|18557.5|18585|18555|18587.5|18557.5|18585|18555|3
1629426950000|2021-08-20 02:35:50|18581.5|18551.5|18585.5|18555.5|18585.5|18555.5|18581.5|18551.5|6
1629426960000|2021-08-20 02:36:00|18583|18553|18585.5|18555.5|18585.5|18555.5|18583|18553|2
1629426970000|2021-08-20 02:36:10|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|1
1629426990000|2021-08-20 02:36:30|18585.5|18555.5|18597.5|18567.5|18600|18570|18583.5|18553.5|6
1629427030000|2021-08-20 02:37:10|18600.5|18570.5|18605.5|18575.5|18607.5|18577.5|18600.5|18570.5|6
1629427040000|2021-08-20 02:37:20|18607.5|18577.5|18605.5|18575.5|18607.5|18577.5|18603|18573|4
1629427050000|2021-08-20 02:37:30|18607.5|18577.5|18617.5|18587.5|18617.5|18587.5|18607.5|18577.5|5
1629427060000|2021-08-20 02:37:40|18615|18585|18610.5|18580.5|18615|18585|18610.5|18580.5|5
1629427070000|2021-08-20 02:37:50|18608|18578|18610|18580|18610|18580|18608|18578|2
1629427080000|2021-08-20 02:38:00|18612.5|18582.5|18617.5|18587.5|18617.5|18587.5|18612.5|18582.5|5
1629427090000|2021-08-20 02:38:10|18615|18585|18612.5|18582.5|18615|18585|18610.5|18580.5|5
1629427100000|2021-08-20 02:38:20|18615|18585|18612.5|18582.5|18615|18585|18612.5|18582.5|2
1629427110000|2021-08-20 02:38:30|18610.5|18580.5|18620|18590|18620|18590|18610.5|18580.5|6
1629427120000|2021-08-20 02:38:40|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|1
1629427140000|2021-08-20 02:39:00|18615.5|18585.5|18620.5|18590.5|18620.5|18590.5|18610.5|18580.5|7
1629427150000|2021-08-20 02:39:10|18622.5|18592.5|18627.5|18597.5|18627.5|18597.5|18622.5|18592.5|5
1629427160000|2021-08-20 02:39:20|18625.5|18595.5|18625.5|18595.5|18627.5|18597.5|18625.5|18595.5|5
1629427170000|2021-08-20 02:39:30|18625|18595|18625|18595|18625|18595|18625|18595|1
1629427180000|2021-08-20 02:39:40|18622.5|18592.5|18620|18590|18622.5|18592.5|18620|18590|3
1629427200000|2021-08-20 02:40:00|18618|18588|18625.5|18595.5|18625.5|18595.5|18618|18588|6
1629427210000|2021-08-20 02:40:10|18627.5|18597.5|18628.5|18598.5|18628.5|18598.5|18627.5|18597.5|2
1629427220000|2021-08-20 02:40:20|18625.5|18595.5|18627.5|18597.5|18627.5|18597.5|18623.5|18593.5|6
1629427230000|2021-08-20 02:40:30|18625.5|18595.5|18622.5|18592.5|18625.5|18595.5|18622.5|18592.5|6
1629427240000|2021-08-20 02:40:40|18625|18595|18625.5|18595.5|18625.5|18595.5|18623|18593|3
1629427250000|2021-08-20 02:40:50|18627.5|18597.5|18628.5|18598.5|18632.5|18602.5|18627.5|18597.5|8
1629427260000|2021-08-20 02:41:00|18630.5|18600.5|18630|18600|18635|18605|18630|18600|6
1629427270000|2021-08-20 02:41:10|18627.5|18597.5|18625|18595|18627.5|18597.5|18625|18595|2
1629427280000|2021-08-20 02:41:20|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|1
1629427300000|2021-08-20 02:41:40|18625|18595|18625|18595|18625|18595|18625|18595|1
1629427310000|2021-08-20 02:41:50|18623|18593|18625|18595|18625|18595|18623|18593|4
1629427320000|2021-08-20 02:42:00|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|1
1629427330000|2021-08-20 02:42:10|18619.5|18589.5|18623|18593|18625.5|18595.5|18619.5|18589.5|10
1629427340000|2021-08-20 02:42:20|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|1
1629427360000|2021-08-20 02:42:40|18623|18593|18625|18595|18625|18595|18622.5|18592.5|10
1629427370000|2021-08-20 02:42:50|18623|18593|18618.5|18588.5|18625|18595|18618.5|18588.5|7
1629427380000|2021-08-20 02:43:00|18620.5|18590.5|18623|18593|18625.5|18595.5|18620.5|18590.5|7
1629427390000|2021-08-20 02:43:10|18625.5|18595.5|18625|18595|18625.5|18595.5|18623|18593|5
1629427400000|2021-08-20 02:43:20|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|18622.5|18592.5|1
1629427410000|2021-08-20 02:43:30|18616.5|18586.5|18620|18590|18620|18590|18616.5|18586.5|4
1629427420000|2021-08-20 02:43:40|18617.5|18587.5|18612.5|18582.5|18617.5|18587.5|18612.5|18582.5|3
1629427430000|2021-08-20 02:43:50|18610.5|18580.5|18612.5|18582.5|18612.5|18582.5|18610.5|18580.5|2
1629427450000|2021-08-20 02:44:10|18613|18583|18613.5|18583.5|18617.5|18587.5|18613|18583|8
1629427460000|2021-08-20 02:44:20|18615.5|18585.5|18613.5|18583.5|18615.5|18585.5|18613.5|18583.5|2
1629427470000|2021-08-20 02:44:30|18615.5|18585.5|18620.5|18590.5|18620.5|18590.5|18615.5|18585.5|4
1629427480000|2021-08-20 02:44:40|18619.5|18589.5|18622.5|18592.5|18622.5|18592.5|18619.5|18589.5|3
1629427490000|2021-08-20 02:44:50|18623|18593|18622.5|18592.5|18625.5|18595.5|18622.5|18592.5|5
1629427500000|2021-08-20 02:45:00|18625|18595|18623|18593|18625|18595|18623|18593|2
1629427510000|2021-08-20 02:45:10|18620.5|18590.5|18618|18588|18620.5|18590.5|18618|18588|4
1629427520000|2021-08-20 02:45:20|18620|18590|18625|18595|18625|18595|18617.5|18587.5|6
1629427530000|2021-08-20 02:45:30|18625.5|18595.5|18633.5|18603.5|18635.5|18605.5|18625.5|18595.5|8
1629427540000|2021-08-20 02:45:40|18635.5|18605.5|18635.5|18605.5|18637.5|18607.5|18633.5|18603.5|7
1629427550000|2021-08-20 02:45:50|18633.5|18603.5|18632.5|18602.5|18633.5|18603.5|18630.5|18600.5|7
1629427560000|2021-08-20 02:46:00|18630.5|18600.5|18635.5|18605.5|18638.5|18608.5|18630.5|18600.5|8
1629427570000|2021-08-20 02:46:10|18637.5|18607.5|18630.5|18600.5|18637.5|18607.5|18630.5|18600.5|4
1629427580000|2021-08-20 02:46:20|18632.5|18602.5|18635.5|18605.5|18635.5|18605.5|18632.5|18602.5|2
1629427590000|2021-08-20 02:46:30|18632.5|18602.5|18630|18600|18632.5|18602.5|18627.5|18597.5|5
1629427600000|2021-08-20 02:46:40|18632.5|18602.5|18633|18603|18633|18603|18632.5|18602.5|2
1629427610000|2021-08-20 02:46:50|18635.5|18605.5|18638.5|18608.5|18638.5|18608.5|18635.5|18605.5|5
1629427620000|2021-08-20 02:47:00|18640.5|18610.5|18645.5|18615.5|18648.5|18618.5|18638.5|18608.5|9
1629427630000|2021-08-20 02:47:10|18643.5|18613.5|18640.5|18610.5|18643.5|18613.5|18640.5|18610.5|3
1629427640000|2021-08-20 02:47:20|18642.5|18612.5|18640.5|18610.5|18642.5|18612.5|18640.5|18610.5|2
1629427650000|2021-08-20 02:47:30|18640|18610|18640|18610|18640|18610|18637.5|18607.5|3
1629427660000|2021-08-20 02:47:40|18637.5|18607.5|18635.5|18605.5|18637.5|18607.5|18635.5|18605.5|2
1629427670000|2021-08-20 02:47:50|18637.5|18607.5|18648|18618|18648|18618|18637.5|18607.5|7
1629427680000|2021-08-20 02:48:00|18650.5|18620.5|18645.5|18615.5|18650.5|18620.5|18645.5|18615.5|3
1629427690000|2021-08-20 02:48:10|18645|18615|18642.5|18612.5|18645|18615|18640.5|18610.5|6
1629427700000|2021-08-20 02:48:20|18643.5|18613.5|18648.5|18618.5|18650.5|18620.5|18643.5|18613.5|5
1629427710000|2021-08-20 02:48:30|18650.5|18620.5|18652.5|18622.5|18652.5|18622.5|18650.5|18620.5|4
1629427720000|2021-08-20 02:48:40|18650.5|18620.5|18652.5|18622.5|18652.5|18622.5|18648.5|18618.5|6
1629427730000|2021-08-20 02:48:50|18653|18623|18653|18623|18653|18623|18653|18623|1
1629427740000|2021-08-20 02:49:00|18655.5|18625.5|18660.5|18630.5|18660.5|18630.5|18655.5|18625.5|7
1629427750000|2021-08-20 02:49:10|18662.5|18632.5|18658.5|18628.5|18662.5|18632.5|18655.5|18625.5|7
1629427760000|2021-08-20 02:49:20|18657.5|18627.5|18658.5|18628.5|18658.5|18628.5|18655.5|18625.5|6
1629427770000|2021-08-20 02:49:30|18656|18626|18655.5|18625.5|18657.5|18627.5|18655.5|18625.5|5
1629427780000|2021-08-20 02:49:40|18657.5|18627.5|18658.5|18628.5|18658.5|18628.5|18657.5|18627.5|2
1629427790000|2021-08-20 02:49:50|18655.5|18625.5|18658.5|18628.5|18658.5|18628.5|18655.5|18625.5|3
1629427800000|2021-08-20 02:50:00|18657.5|18627.5|18655.5|18625.5|18657.5|18627.5|18655.5|18625.5|4
1629427810000|2021-08-20 02:50:10|18653|18623|18652.5|18622.5|18655.5|18625.5|18652.5|18622.5|6
1629427820000|2021-08-20 02:50:20|18650.5|18620.5|18643|18613|18650.5|18620.5|18643|18613|8
1629427830000|2021-08-20 02:50:30|18640.5|18610.5|18642.5|18612.5|18642.5|18612.5|18640.5|18610.5|2
1629427840000|2021-08-20 02:50:40|18640.5|18610.5|18638|18608|18640.5|18610.5|18638|18608|4
1629427850000|2021-08-20 02:50:50|18635.5|18605.5|18640.5|18610.5|18640.5|18610.5|18635.5|18605.5|5
1629427860000|2021-08-20 02:51:00|18638.5|18608.5|18638.5|18608.5|18640.5|18610.5|18638.5|18608.5|3
1629427880000|2021-08-20 02:51:20|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18635.5|18605.5|5
1629427900000|2021-08-20 02:51:40|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|18635.5|18605.5|1
1629427910000|2021-08-20 02:51:50|18637.5|18607.5|18642.5|18612.5|18642.5|18612.5|18637.5|18607.5|3
1629427920000|2021-08-20 02:52:00|18643|18613|18638.5|18608.5|18643|18613|18638.5|18608.5|5
1629427930000|2021-08-20 02:52:10|18635.5|18605.5|18640.5|18610.5|18645.5|18615.5|18635.5|18605.5|8
1629427940000|2021-08-20 02:52:20|18638|18608|18642.5|18612.5|18645|18615|18638|18608|5
1629427960000|2021-08-20 02:52:40|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|1
1629427970000|2021-08-20 02:52:50|18642.5|18612.5|18642.5|18612.5|18645|18615|18642.5|18612.5|3
1629427980000|2021-08-20 02:53:00|18640.5|18610.5|18635|18605|18640.5|18610.5|18633|18603|7
1629427990000|2021-08-20 02:53:10|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18635|18605|3
1629428000000|2021-08-20 02:53:20|18635.5|18605.5|18635|18605|18635.5|18605.5|18633|18603|3
1629428010000|2021-08-20 02:53:30|18632.5|18602.5|18632.5|18602.5|18635|18605|18630.5|18600.5|7
1629428020000|2021-08-20 02:53:40|18630.5|18600.5|18632.5|18602.5|18635|18605|18630.5|18600.5|6
1629428040000|2021-08-20 02:54:00|18635|18605|18630.5|18600.5|18635|18605|18630.5|18600.5|3
1629428050000|2021-08-20 02:54:10|18632.5|18602.5|18635|18605|18635|18605|18632.5|18602.5|3
1629428060000|2021-08-20 02:54:20|18637.5|18607.5|18638|18608|18640.5|18610.5|18637.5|18607.5|4
1629428070000|2021-08-20 02:54:30|18635.5|18605.5|18633|18603|18637.5|18607.5|18633|18603|4
1629428080000|2021-08-20 02:54:40|18635.5|18605.5|18633|18603|18635.5|18605.5|18633|18603|2
1629428090000|2021-08-20 02:54:50|18632.5|18602.5|18630|18600|18632.5|18602.5|18627.5|18597.5|3
1629428100000|2021-08-20 02:55:00|18628.5|18598.5|18628.5|18598.5|18628.5|18598.5|18628.5|18598.5|1
1629428110000|2021-08-20 02:55:10|18627.5|18597.5|18625.5|18595.5|18627.5|18597.5|18625.5|18595.5|2
1629428120000|2021-08-20 02:55:20|18623|18593|18620|18590|18625.5|18595.5|18615.5|18585.5|13
1629428130000|2021-08-20 02:55:30|18618|18588|18618|18588|18620|18590|18618|18588|3
1629428140000|2021-08-20 02:55:40|18615.5|18585.5|18617.5|18587.5|18617.5|18587.5|18615.5|18585.5|2
1629428160000|2021-08-20 02:56:00|18620.5|18590.5|18623|18593|18625.5|18595.5|18620.5|18590.5|4
1629428170000|2021-08-20 02:56:10|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|1
1629428180000|2021-08-20 02:56:20|18622.5|18592.5|18618|18588|18622.5|18592.5|18618|18588|3
1629428190000|2021-08-20 02:56:30|18620|18590|18618|18588|18620|18590|18618|18588|2
1629428200000|2021-08-20 02:56:40|18617.5|18587.5|18610.5|18580.5|18617.5|18587.5|18610.5|18580.5|6
1629428210000|2021-08-20 02:56:50|18612.5|18582.5|18613|18583|18617.5|18587.5|18612.5|18582.5|7
1629428220000|2021-08-20 02:57:00|18610.5|18580.5|18612.5|18582.5|18612.5|18582.5|18610.5|18580.5|4
1629428260000|2021-08-20 02:57:40|18609.5|18579.5|18612.5|18582.5|18612.5|18582.5|18607.5|18577.5|4
1629428300000|2021-08-20 02:58:20|18615|18585|18617.5|18587.5|18617.5|18587.5|18613|18583|4
1629428310000|2021-08-20 02:58:30|18618|18588|18618|18588|18618|18588|18618|18588|1
1629428330000|2021-08-20 02:58:50|18620|18590|18622.5|18592.5|18622.5|18592.5|18620|18590|2
1629428340000|2021-08-20 02:59:00|18620.5|18590.5|18622.5|18592.5|18622.5|18592.5|18620.5|18590.5|2
1629428350000|2021-08-20 02:59:10|18625|18595|18640.5|18610.5|18643.5|18613.5|18623|18593|13
1629428360000|2021-08-20 02:59:20|18642.5|18612.5|18643|18613|18643|18613|18642.5|18612.5|2
1629428370000|2021-08-20 02:59:30|18640.5|18610.5|18640.5|18610.5|18640.5|18610.5|18637.5|18607.5|4
1629428380000|2021-08-20 02:59:40|18639.5|18609.5|18637.5|18607.5|18639.5|18609.5|18635.5|18605.5|4
1629428390000|2021-08-20 02:59:50|18640|18610|18632.5|18602.5|18640|18610|18632.5|18602.5|5
1629428400000|2021-08-20 03:00:00|18630|18600|18632.5|18602.5|18632.5|18602.5|18625.5|18595.5|5
1629428420000|2021-08-20 03:00:20|18630.5|18600.5|18633.5|18603.5|18633.5|18603.5|18630.5|18600.5|3
1629428430000|2021-08-20 03:00:30|18632.5|18602.5|18625.5|18595.5|18632.5|18602.5|18625.5|18595.5|5
1629428440000|2021-08-20 03:00:40|18625|18595|18617.5|18587.5|18625|18595|18617.5|18587.5|5
1629428450000|2021-08-20 03:00:50|18615.5|18585.5|18620.5|18590.5|18620.5|18590.5|18615.5|18585.5|4
1629428460000|2021-08-20 03:01:00|18620|18590|18617.5|18587.5|18620|18590|18617.5|18587.5|2
1629428470000|2021-08-20 03:01:10|18615.5|18585.5|18613|18583|18615.5|18585.5|18613|18583|2
1629428480000|2021-08-20 03:01:20|18610.5|18580.5|18605|18575|18610.5|18580.5|18605|18575|4
1629428490000|2021-08-20 03:01:30|18607.5|18577.5|18607.5|18577.5|18608|18578|18602.5|18572.5|11
1629428500000|2021-08-20 03:01:40|18608|18578|18603|18573|18608|18578|18603|18573|4
1629428510000|2021-08-20 03:01:50|18600.5|18570.5|18598.5|18568.5|18600.5|18570.5|18596.5|18566.5|4
1629428520000|2021-08-20 03:02:00|18598|18568|18598.5|18568.5|18600.5|18570.5|18596.5|18566.5|6
1629428540000|2021-08-20 03:02:20|18597.5|18567.5|18598.5|18568.5|18598.5|18568.5|18595.5|18565.5|4
1629428550000|2021-08-20 03:02:30|18595.5|18565.5|18595.5|18565.5|18595.5|18565.5|18595.5|18565.5|1
1629428560000|2021-08-20 03:02:40|18598.5|18568.5|18593|18563|18598.5|18568.5|18593|18563|4
1629428570000|2021-08-20 03:02:50|18591|18561|18593.5|18563.5|18595.5|18565.5|18591|18561|6
1629428580000|2021-08-20 03:03:00|18595.5|18565.5|18605.5|18575.5|18607.5|18577.5|18595.5|18565.5|10
1629428590000|2021-08-20 03:03:10|18603.5|18573.5|18602.5|18572.5|18603.5|18573.5|18600.5|18570.5|4
1629428600000|2021-08-20 03:03:20|18600.5|18570.5|18602.5|18572.5|18607.5|18577.5|18600.5|18570.5|7
1629428610000|2021-08-20 03:03:30|18600.5|18570.5|18603|18573|18603|18573|18600.5|18570.5|4
1629428620000|2021-08-20 03:03:40|18605.5|18575.5|18607.5|18577.5|18607.5|18577.5|18603.5|18573.5|6
1629428630000|2021-08-20 03:03:50|18608.5|18578.5|18615.5|18585.5|18615.5|18585.5|18608.5|18578.5|3
1629428640000|2021-08-20 03:04:00|18612.5|18582.5|18622.5|18592.5|18622.5|18592.5|18610.5|18580.5|11
1629428650000|2021-08-20 03:04:10|18620.5|18590.5|18618|18588|18620.5|18590.5|18618|18588|3
1629428660000|2021-08-20 03:04:20|18620.5|18590.5|18618.5|18588.5|18620.5|18590.5|18618.5|18588.5|2
1629428670000|2021-08-20 03:04:30|18617.5|18587.5|18615.5|18585.5|18617.5|18587.5|18613.5|18583.5|4
1629428680000|2021-08-20 03:04:40|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|1
1629428700000|2021-08-20 03:05:00|18616|18586|18618|18588|18618|18588|18616|18586|2
1629428710000|2021-08-20 03:05:10|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|18613.5|18583.5|3
1629428720000|2021-08-20 03:05:20|18613|18583|18605.5|18575.5|18613|18583|18605.5|18575.5|5
1629428730000|2021-08-20 03:05:30|18603|18573|18598.5|18568.5|18603.5|18573.5|18598.5|18568.5|6
1629428740000|2021-08-20 03:05:40|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|18600.5|18570.5|1
1629428750000|2021-08-20 03:05:50|18598.5|18568.5|18600.5|18570.5|18600.5|18570.5|18598.5|18568.5|4
1629428760000|2021-08-20 03:06:00|18598.5|18568.5|18608.5|18578.5|18612.5|18582.5|18598.5|18568.5|13
1629428770000|2021-08-20 03:06:10|18610.5|18580.5|18608.5|18578.5|18610.5|18580.5|18608.5|18578.5|2
1629428780000|2021-08-20 03:06:20|18606.5|18576.5|18610.5|18580.5|18610.5|18580.5|18606.5|18576.5|5
1629428790000|2021-08-20 03:06:30|18613|18583|18610.5|18580.5|18617.5|18587.5|18610.5|18580.5|5
1629428800000|2021-08-20 03:06:40|18608|18578|18605.5|18575.5|18608|18578|18605.5|18575.5|2
1629428810000|2021-08-20 03:06:50|18603.5|18573.5|18603.5|18573.5|18603.5|18573.5|18603.5|18573.5|1
1629428820000|2021-08-20 03:07:00|18603|18573|18595.5|18565.5|18603|18573|18593.5|18563.5|7
1629428830000|2021-08-20 03:07:10|18593.5|18563.5|18595.5|18565.5|18595.5|18565.5|18593.5|18563.5|4
1629428840000|2021-08-20 03:07:20|18593.5|18563.5|18598.5|18568.5|18603.5|18573.5|18593.5|18563.5|8
1629428850000|2021-08-20 03:07:30|18598|18568|18593.5|18563.5|18598|18568|18593.5|18563.5|3
1629428860000|2021-08-20 03:07:40|18595.5|18565.5|18595.5|18565.5|18595.5|18565.5|18595.5|18565.5|1
1629428870000|2021-08-20 03:07:50|18593.5|18563.5|18595.5|18565.5|18595.5|18565.5|18593.5|18563.5|2
1629428880000|2021-08-20 03:08:00|18598.5|18568.5|18600.5|18570.5|18600.5|18570.5|18598.5|18568.5|2
1629428890000|2021-08-20 03:08:10|18602.5|18572.5|18603.5|18573.5|18603.5|18573.5|18602.5|18572.5|2
1629428900000|2021-08-20 03:08:20|18600.5|18570.5|18603|18573|18603|18573|18600.5|18570.5|2
1629428910000|2021-08-20 03:08:30|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|1
1629428920000|2021-08-20 03:08:40|18608.5|18578.5|18610.5|18580.5|18612.5|18582.5|18608.5|18578.5|6
1629428930000|2021-08-20 03:08:50|18608.5|18578.5|18605.5|18575.5|18608.5|18578.5|18603.5|18573.5|5
1629428940000|2021-08-20 03:09:00|18607.5|18577.5|18613.5|18583.5|18613.5|18583.5|18607.5|18577.5|5
1629428950000|2021-08-20 03:09:10|18615.5|18585.5|18620.5|18590.5|18620.5|18590.5|18615.5|18585.5|4
1629428960000|2021-08-20 03:09:20|18618.5|18588.5|18618|18588|18618.5|18588.5|18618|18588|2
1629428970000|2021-08-20 03:09:30|18616|18586|18616|18586|18616|18586|18616|18586|1
1629428980000|2021-08-20 03:09:40|18618|18588|18618|18588|18620.5|18590.5|18618|18588|4
1629428990000|2021-08-20 03:09:50|18618.5|18588.5|18620.5|18590.5|18620.5|18590.5|18618.5|18588.5|2
1629429000000|2021-08-20 03:10:00|18618.5|18588.5|18615.5|18585.5|18620.5|18590.5|18615.5|18585.5|5
1629429010000|2021-08-20 03:10:10|18616.5|18586.5|18613.5|18583.5|18616.5|18586.5|18613.5|18583.5|3
1629429020000|2021-08-20 03:10:20|18611.5|18581.5|18613.5|18583.5|18613.5|18583.5|18611.5|18581.5|2
1629429040000|2021-08-20 03:10:40|18615.5|18585.5|18620|18590|18620.5|18590.5|18615.5|18585.5|7
1629429050000|2021-08-20 03:10:50|18620.5|18590.5|18623.5|18593.5|18623.5|18593.5|18620.5|18590.5|5
1629429060000|2021-08-20 03:11:00|18625.5|18595.5|18628.5|18598.5|18628.5|18598.5|18625.5|18595.5|3
1629429070000|2021-08-20 03:11:10|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|1
1629429080000|2021-08-20 03:11:20|18628.5|18598.5|18628.5|18598.5|18628.5|18598.5|18628.5|18598.5|1
1629429090000|2021-08-20 03:11:30|18630.5|18600.5|18628|18598|18630.5|18600.5|18626|18596|6
1629429100000|2021-08-20 03:11:40|18625.5|18595.5|18623.5|18593.5|18625.5|18595.5|18623|18593|3
1629429110000|2021-08-20 03:11:50|18621|18591|18633.5|18603.5|18635.5|18605.5|18621|18591|10
1629429120000|2021-08-20 03:12:00|18631|18601|18630.5|18600.5|18633.5|18603.5|18630.5|18600.5|3
1629429130000|2021-08-20 03:12:10|18633|18603|18633.5|18603.5|18633.5|18603.5|18633|18603|2
1629429150000|2021-08-20 03:12:30|18631|18601|18631|18601|18633.5|18603.5|18631|18601|4
1629429160000|2021-08-20 03:12:40|18633.5|18603.5|18630.5|18600.5|18633.5|18603.5|18630.5|18600.5|2
1629429170000|2021-08-20 03:12:50|18628.5|18598.5|18627.5|18597.5|18628.5|18598.5|18625.5|18595.5|4
1629429180000|2021-08-20 03:13:00|18628.5|18598.5|18628.5|18598.5|18630.5|18600.5|18628|18598|7
1629429190000|2021-08-20 03:13:10|18630.5|18600.5|18638.5|18608.5|18638.5|18608.5|18628|18598|7
1629429200000|2021-08-20 03:13:20|18640.5|18610.5|18648.5|18618.5|18648.5|18618.5|18638.5|18608.5|6
1629429210000|2021-08-20 03:13:30|18645.5|18615.5|18643|18613|18645.5|18615.5|18643|18613|2
1629429220000|2021-08-20 03:13:40|18645.5|18615.5|18638|18608|18645.5|18615.5|18638|18608|5
1629429230000|2021-08-20 03:13:50|18635.5|18605.5|18640.5|18610.5|18640.5|18610.5|18635.5|18605.5|3
1629429240000|2021-08-20 03:14:00|18638.5|18608.5|18635.5|18605.5|18640.5|18610.5|18635.5|18605.5|8
1629429250000|2021-08-20 03:14:10|18633.5|18603.5|18633.5|18603.5|18633.5|18603.5|18630.5|18600.5|4
1629429260000|2021-08-20 03:14:20|18631.5|18601.5|18635.5|18605.5|18635.5|18605.5|18631.5|18601.5|3
1629429270000|2021-08-20 03:14:30|18633.5|18603.5|18630.5|18600.5|18633.5|18603.5|18628|18598|10
1629429280000|2021-08-20 03:14:40|18631|18601|18632.5|18602.5|18638|18608|18631|18601|5
1629429290000|2021-08-20 03:14:50|18630.5|18600.5|18628|18598|18632.5|18602.5|18628|18598|6
1629429300000|2021-08-20 03:15:00|18630.5|18600.5|18632.5|18602.5|18635.5|18605.5|18630.5|18600.5|7
1629429310000|2021-08-20 03:15:10|18633.5|18603.5|18630.5|18600.5|18638.5|18608.5|18630.5|18600.5|7
1629429320000|2021-08-20 03:15:20|18632.5|18602.5|18637.5|18607.5|18637.5|18607.5|18631|18601|4
1629429330000|2021-08-20 03:15:30|18635.5|18605.5|18628|18598|18635.5|18605.5|18628|18598|10
1629429340000|2021-08-20 03:15:40|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|1
1629429350000|2021-08-20 03:15:50|18623.5|18593.5|18625|18595|18625|18595|18622.5|18592.5|3
1629429360000|2021-08-20 03:16:00|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|18623.5|18593.5|3
1629429370000|2021-08-20 03:16:10|18623.5|18593.5|18627.5|18597.5|18627.5|18597.5|18623|18593|4
1629429380000|2021-08-20 03:16:20|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|18625.5|18595.5|1
1629429390000|2021-08-20 03:16:30|18623.5|18593.5|18623.5|18593.5|18623.5|18593.5|18623.5|18593.5|1
1629429400000|2021-08-20 03:16:40|18621|18591|18628.5|18598.5|18628.5|18598.5|18621|18591|6
1629429410000|2021-08-20 03:16:50|18630.5|18600.5|18633|18603|18640.5|18610.5|18628.5|18598.5|11
1629429420000|2021-08-20 03:17:00|18635.5|18605.5|18638|18608|18643.5|18613.5|18635.5|18605.5|8
1629429430000|2021-08-20 03:17:10|18635.5|18605.5|18635.5|18605.5|18637.5|18607.5|18635.5|18605.5|5
1629429440000|2021-08-20 03:17:20|18633|18603|18630.5|18600.5|18633|18603|18630.5|18600.5|2
1629429450000|2021-08-20 03:17:30|18628.5|18598.5|18628.5|18598.5|18630.5|18600.5|18628.5|18598.5|3
1629429460000|2021-08-20 03:17:40|18630.5|18600.5|18632.5|18602.5|18632.5|18602.5|18628|18598|5
1629429470000|2021-08-20 03:17:50|18633.5|18603.5|18625.5|18595.5|18633.5|18603.5|18625.5|18595.5|8
1629429480000|2021-08-20 03:18:00|18623.5|18593.5|18625.5|18595.5|18625.5|18595.5|18623.5|18593.5|2
1629429490000|2021-08-20 03:18:10|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|1
1629429500000|2021-08-20 03:18:20|18628|18598|18628|18598|18628|18598|18623.5|18593.5|4
1629429510000|2021-08-20 03:18:30|18630.5|18600.5|18632.5|18602.5|18632.5|18602.5|18630.5|18600.5|2
1629429520000|2021-08-20 03:18:40|18630.5|18600.5|18628.5|18598.5|18630.5|18600.5|18628.5|18598.5|2
1629429530000|2021-08-20 03:18:50|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|18628.5|18598.5|3
1629429540000|2021-08-20 03:19:00|18628.5|18598.5|18628|18598|18628.5|18598.5|18628|18598|2
1629429550000|2021-08-20 03:19:10|18625.5|18595.5|18628.5|18598.5|18628.5|18598.5|18625.5|18595.5|2
1629429560000|2021-08-20 03:19:20|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|18630.5|18600.5|1
1629429570000|2021-08-20 03:19:30|18632.5|18602.5|18633.5|18603.5|18633.5|18603.5|18631|18601|4
1629429580000|2021-08-20 03:19:40|18631|18601|18631|18601|18631|18601|18631|18601|1
1629429590000|2021-08-20 03:19:50|18628.5|18598.5|18620.5|18590.5|18628.5|18598.5|18620.5|18590.5|5
1629429600000|2021-08-20 03:20:00|18618.5|18588.5|18623.5|18593.5|18623.5|18593.5|18618.5|18588.5|4
1629429620000|2021-08-20 03:20:20|18621|18591|18618|18588|18621|18591|18618|18588|3
1629429630000|2021-08-20 03:20:30|18615.5|18585.5|18613.5|18583.5|18615.5|18585.5|18613.5|18583.5|2
1629429640000|2021-08-20 03:20:40|18613|18583|18613|18583|18613|18583|18613|18583|1
1629429650000|2021-08-20 03:20:50|18613.5|18583.5|18618.5|18588.5|18618.5|18588.5|18611|18581|5
1629429670000|2021-08-20 03:21:10|18620.5|18590.5|18623.5|18593.5|18623.5|18593.5|18620.5|18590.5|2
1629429680000|2021-08-20 03:21:20|18625.5|18595.5|18638|18608|18638|18608|18625.5|18595.5|6
1629429690000|2021-08-20 03:21:30|18638.5|18608.5|18638.5|18608.5|18642.5|18612.5|18638.5|18608.5|7
1629429700000|2021-08-20 03:21:40|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18635.5|18605.5|3
1629429710000|2021-08-20 03:21:50|18638.5|18608.5|18640.5|18610.5|18642.5|18612.5|18638.5|18608.5|6
1629429720000|2021-08-20 03:22:00|18638.5|18608.5|18631|18601|18638.5|18608.5|18631|18601|4
1629429730000|2021-08-20 03:22:10|18633.5|18603.5|18636.5|18606.5|18638.5|18608.5|18633.5|18603.5|4
1629429740000|2021-08-20 03:22:20|18638.5|18608.5|18638.5|18608.5|18640.5|18610.5|18638.5|18608.5|3
1629429750000|2021-08-20 03:22:30|18640.5|18610.5|18643.5|18613.5|18643.5|18613.5|18638.5|18608.5|9
1629429760000|2021-08-20 03:22:40|18645.5|18615.5|18650.5|18620.5|18652.5|18622.5|18645.5|18615.5|5
1629429770000|2021-08-20 03:22:50|18648.5|18618.5|18647.5|18617.5|18648.5|18618.5|18647.5|18617.5|2
1629429780000|2021-08-20 03:23:00|18648.5|18618.5|18642.5|18612.5|18648.5|18618.5|18642.5|18612.5|4
1629429790000|2021-08-20 03:23:10|18640.5|18610.5|18643.5|18613.5|18643.5|18613.5|18640.5|18610.5|3
1629429800000|2021-08-20 03:23:20|18641.5|18611.5|18641.5|18611.5|18641.5|18611.5|18641.5|18611.5|1
1629429810000|2021-08-20 03:23:30|18640.5|18610.5|18633.5|18603.5|18640.5|18610.5|18633.5|18603.5|5
1629429820000|2021-08-20 03:23:40|18631|18601|18633.5|18603.5|18633.5|18603.5|18631|18601|2
1629429830000|2021-08-20 03:23:50|18631|18601|18631|18601|18631|18601|18631|18601|1
1629429840000|2021-08-20 03:24:00|18632.5|18602.5|18633.5|18603.5|18633.5|18603.5|18632.5|18602.5|2
1629429870000|2021-08-20 03:24:30|18631|18601|18633|18603|18633|18603|18631|18601|2
1629429880000|2021-08-20 03:24:40|18631|18601|18625.5|18595.5|18631|18601|18625.5|18595.5|4
1629429890000|2021-08-20 03:24:50|18623.5|18593.5|18623|18593|18623.5|18593.5|18623|18593|2
1629429900000|2021-08-20 03:25:00|18620.5|18590.5|18615.5|18585.5|18620.5|18590.5|18615.5|18585.5|4
1629429910000|2021-08-20 03:25:10|18617.5|18587.5|18608.5|18578.5|18617.5|18587.5|18605.5|18575.5|10
1629429920000|2021-08-20 03:25:20|18606.5|18576.5|18603.5|18573.5|18606.5|18576.5|18600.5|18570.5|7
1629429930000|2021-08-20 03:25:30|18605.5|18575.5|18610.5|18580.5|18610.5|18580.5|18603.5|18573.5|5
1629429940000|2021-08-20 03:25:40|18613|18583|18613.5|18583.5|18615.5|18585.5|18610.5|18580.5|8
1629429950000|2021-08-20 03:25:50|18611.5|18581.5|18612.5|18582.5|18613.5|18583.5|18610.5|18580.5|13
1629429960000|2021-08-20 03:26:00|18611|18581|18607.5|18577.5|18611|18581|18607.5|18577.5|3
1629429970000|2021-08-20 03:26:10|18605.5|18575.5|18608.5|18578.5|18608.5|18578.5|18605.5|18575.5|3
1629429980000|2021-08-20 03:26:20|18606.5|18576.5|18608.5|18578.5|18608.5|18578.5|18606.5|18576.5|2
1629429990000|2021-08-20 03:26:30|18606|18576|18603.5|18573.5|18606|18576|18601.5|18571.5|6
1629430000000|2021-08-20 03:26:40|18605.5|18575.5|18603.5|18573.5|18605.5|18575.5|18603.5|18573.5|8
1629430010000|2021-08-20 03:26:50|18601.5|18571.5|18608|18578|18608|18578|18601.5|18571.5|4
1629430020000|2021-08-20 03:27:00|18608.5|18578.5|18612.5|18582.5|18613.5|18583.5|18608.5|18578.5|11
1629430030000|2021-08-20 03:27:10|18611|18581|18625.5|18595.5|18630.5|18600.5|18611|18581|9
1629430040000|2021-08-20 03:27:20|18623.5|18593.5|18618.5|18588.5|18625.5|18595.5|18618.5|18588.5|9
1629430050000|2021-08-20 03:27:30|18620.5|18590.5|18615.5|18585.5|18620.5|18590.5|18615.5|18585.5|6
1629430060000|2021-08-20 03:27:40|18617.5|18587.5|18618.5|18588.5|18618.5|18588.5|18617.5|18587.5|2
1629430070000|2021-08-20 03:27:50|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|18618.5|18588.5|3
1629430080000|2021-08-20 03:28:00|18618.5|18588.5|18618|18588|18620.5|18590.5|18618|18588|9
1629430090000|2021-08-20 03:28:10|18615.5|18585.5|18608.5|18578.5|18615.5|18585.5|18607.5|18577.5|8
1629430100000|2021-08-20 03:28:20|18607.5|18577.5|18610.5|18580.5|18610.5|18580.5|18605.5|18575.5|7
1629430110000|2021-08-20 03:28:30|18612.5|18582.5|18610.5|18580.5|18612.5|18582.5|18610.5|18580.5|4
1629430120000|2021-08-20 03:28:40|18613|18583|18610.5|18580.5|18615.5|18585.5|18608.5|18578.5|6
1629430130000|2021-08-20 03:28:50|18608.5|18578.5|18610.5|18580.5|18613.5|18583.5|18606.5|18576.5|11
1629430140000|2021-08-20 03:29:00|18612.5|18582.5|18608|18578|18612.5|18582.5|18608|18578|4
1629430160000|2021-08-20 03:29:20|18605.5|18575.5|18623.5|18593.5|18627.5|18597.5|18605.5|18575.5|9
1629430170000|2021-08-20 03:29:30|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|1
1629430180000|2021-08-20 03:29:40|18622.5|18592.5|18628.5|18598.5|18628.5|18598.5|18622.5|18592.5|5
1629430190000|2021-08-20 03:29:50|18630.5|18600.5|18625.5|18595.5|18633|18603|18625.5|18595.5|8
1629430210000|2021-08-20 03:30:10|18624.5|18594.5|18620.5|18590.5|18624.5|18594.5|18620.5|18590.5|2
1629430230000|2021-08-20 03:30:30|18618.5|18588.5|18618.5|18588.5|18618.5|18588.5|18618.5|18588.5|1
1629430240000|2021-08-20 03:30:40|18616|18586|18616|18586|18616|18586|18616|18586|1
1629430250000|2021-08-20 03:30:50|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|1
1629430260000|2021-08-20 03:31:00|18610.5|18580.5|18602.5|18572.5|18610.5|18580.5|18602.5|18572.5|5
1629430270000|2021-08-20 03:31:10|18600.5|18570.5|18597.5|18567.5|18600.5|18570.5|18597.5|18567.5|2
1629430280000|2021-08-20 03:31:20|18595.5|18565.5|18595|18565|18595.5|18565.5|18595|18565|2
1629430330000|2021-08-20 03:32:10|18592.5|18562.5|18594.5|18564.5|18594.5|18564.5|18590.5|18560.5|4
1629430340000|2021-08-20 03:32:20|18592.5|18562.5|18600.5|18570.5|18600.5|18570.5|18592.5|18562.5|3
1629430370000|2021-08-20 03:32:50|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|18599.5|18569.5|1
1629430380000|2021-08-20 03:33:00|18597.5|18567.5|18593|18563|18597.5|18567.5|18593|18563|5
1629430390000|2021-08-20 03:33:10|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|1
1629430400000|2021-08-20 03:33:20|18587.5|18557.5|18582.5|18552.5|18587.5|18557.5|18582.5|18552.5|3
1629430410000|2021-08-20 03:33:30|18580.5|18550.5|18575|18545|18580.5|18550.5|18575|18545|4
1629430420000|2021-08-20 03:33:40|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|1
1629430430000|2021-08-20 03:33:50|18570.5|18540.5|18575.5|18545.5|18575.5|18545.5|18570.5|18540.5|2
1629430440000|2021-08-20 03:34:00|18578.5|18548.5|18580.5|18550.5|18580.5|18550.5|18576|18546|4
1629430470000|2021-08-20 03:34:30|18578|18548|18578|18548|18578|18548|18578|18548|1
1629430480000|2021-08-20 03:34:40|18580.5|18550.5|18585.5|18555.5|18585.5|18555.5|18580.5|18550.5|2
1629430490000|2021-08-20 03:34:50|18586|18556|18590|18560|18590|18560|18586|18556|2
1629430500000|2021-08-20 03:35:00|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|1
1629430510000|2021-08-20 03:35:10|18592.5|18562.5|18592.5|18562.5|18592.5|18562.5|18592.5|18562.5|1
1629430530000|2021-08-20 03:35:30|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|1
1629430540000|2021-08-20 03:35:40|18592.5|18562.5|18597.5|18567.5|18597.5|18567.5|18592.5|18562.5|3
1629430560000|2021-08-20 03:36:00|18594.5|18564.5|18587.5|18557.5|18594.5|18564.5|18587.5|18557.5|4
1629430570000|2021-08-20 03:36:10|18589.5|18559.5|18593.5|18563.5|18597.5|18567.5|18588|18558|5
1629430590000|2021-08-20 03:36:30|18590.5|18560.5|18588.5|18558.5|18590.5|18560.5|18588.5|18558.5|2
1629430600000|2021-08-20 03:36:40|18588|18558|18588|18558|18588|18558|18588|18558|1
1629430620000|2021-08-20 03:37:00|18585.5|18555.5|18583|18553|18585.5|18555.5|18583|18553|2
1629430630000|2021-08-20 03:37:10|18580.5|18550.5|18578.5|18548.5|18580.5|18550.5|18578.5|18548.5|3
1629430640000|2021-08-20 03:37:20|18576|18546|18578|18548|18578|18548|18576|18546|2
1629430650000|2021-08-20 03:37:30|18575.5|18545.5|18572.5|18542.5|18575.5|18545.5|18572.5|18542.5|3
1629430660000|2021-08-20 03:37:40|18573.5|18543.5|18570.5|18540.5|18573.5|18543.5|18570.5|18540.5|2
1629430670000|2021-08-20 03:37:50|18570|18540|18568|18538|18570|18540|18565.5|18535.5|4
1629430680000|2021-08-20 03:38:00|18565.5|18535.5|18560.5|18530.5|18565.5|18535.5|18560.5|18530.5|3
1629430690000|2021-08-20 03:38:10|18560|18530|18565.5|18535.5|18565.5|18535.5|18557.5|18527.5|5
1629430710000|2021-08-20 03:38:30|18570|18540|18577.5|18547.5|18578|18548|18570|18540|7
1629430720000|2021-08-20 03:38:40|18578.5|18548.5|18578.5|18548.5|18578.5|18548.5|18578.5|18548.5|1
1629430750000|2021-08-20 03:39:10|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|1
1629430780000|2021-08-20 03:39:40|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|18585.5|18555.5|1
1629430790000|2021-08-20 03:39:50|18584.5|18554.5|18580.5|18550.5|18584.5|18554.5|18580.5|18550.5|2
1629430800000|2021-08-20 03:40:00|18578.5|18548.5|18578.5|18548.5|18578.5|18548.5|18578.5|18548.5|1
1629430830000|2021-08-20 03:40:30|18575.5|18545.5|18572.5|18542.5|18575.5|18545.5|18572.5|18542.5|2
1629430840000|2021-08-20 03:40:40|18573.5|18543.5|18573.5|18543.5|18573.5|18543.5|18573.5|18543.5|1
1629430850000|2021-08-20 03:40:50|18572.5|18542.5|18575.5|18545.5|18575.5|18545.5|18572.5|18542.5|2
1629430930000|2021-08-20 03:42:10|18574.5|18544.5|18582.5|18552.5|18582.5|18552.5|18574.5|18544.5|3
1629430970000|2021-08-20 03:42:50|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|1
1629430980000|2021-08-20 03:43:00|18582.5|18552.5|18580.5|18550.5|18582.5|18552.5|18580.5|18550.5|2
1629431000000|2021-08-20 03:43:20|18580|18550|18580|18550|18580|18550|18580|18550|1
1629431050000|2021-08-20 03:44:10|18579.5|18549.5|18579.5|18549.5|18579.5|18549.5|18579.5|18549.5|1
1629431070000|2021-08-20 03:44:30|18577.5|18547.5|18579.5|18549.5|18579.5|18549.5|18577.5|18547.5|2
1629431080000|2021-08-20 03:44:40|18580.5|18550.5|18585.5|18555.5|18585.5|18555.5|18580.5|18550.5|2
1629431090000|2021-08-20 03:44:50|18587.5|18557.5|18590|18560|18590|18560|18587.5|18557.5|2
1629431120000|2021-08-20 03:45:20|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|18587.5|18557.5|1
1629431140000|2021-08-20 03:45:40|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|18584.5|18554.5|1
1629431150000|2021-08-20 03:45:50|18583|18553|18580.5|18550.5|18583|18553|18580.5|18550.5|2
1629431160000|2021-08-20 03:46:00|18579.5|18549.5|18579.5|18549.5|18579.5|18549.5|18579.5|18549.5|1
1629431190000|2021-08-20 03:46:30|18577.5|18547.5|18572.5|18542.5|18577.5|18547.5|18572.5|18542.5|2
1629431200000|2021-08-20 03:46:40|18570.5|18540.5|18567.5|18537.5|18570.5|18540.5|18567.5|18537.5|2
1629431210000|2021-08-20 03:46:50|18565.5|18535.5|18560.5|18530.5|18565.5|18535.5|18560.5|18530.5|3
1629431220000|2021-08-20 03:47:00|18560|18530|18555.5|18525.5|18560|18530|18555.5|18525.5|3
1629431230000|2021-08-20 03:47:10|18555|18525|18552.5|18522.5|18555|18525|18552.5|18522.5|2
1629431240000|2021-08-20 03:47:20|18550.5|18520.5|18552.5|18522.5|18552.5|18522.5|18550.5|18520.5|2
1629431250000|2021-08-20 03:47:30|18554.5|18524.5|18554.5|18524.5|18554.5|18524.5|18552.5|18522.5|3
1629431290000|2021-08-20 03:48:10|18552.5|18522.5|18549.5|18519.5|18552.5|18522.5|18549.5|18519.5|2
1629431300000|2021-08-20 03:48:20|18547.5|18517.5|18552.5|18522.5|18554.5|18524.5|18547.5|18517.5|4
1629431330000|2021-08-20 03:48:50|18550.5|18520.5|18554.5|18524.5|18554.5|18524.5|18550.5|18520.5|3
1629431390000|2021-08-20 03:49:50|18557.5|18527.5|18560.5|18530.5|18560.5|18530.5|18557.5|18527.5|2
1629431410000|2021-08-20 03:50:10|18562.5|18532.5|18563.5|18533.5|18563.5|18533.5|18562.5|18532.5|2
1629431420000|2021-08-20 03:50:20|18560.5|18530.5|18562.5|18532.5|18562.5|18532.5|18560.5|18530.5|2
1629431470000|2021-08-20 03:51:10|18563.5|18533.5|18563.5|18533.5|18563.5|18533.5|18563.5|18533.5|1
1629431520000|2021-08-20 03:52:00|18562.5|18532.5|18558.5|18528.5|18562.5|18532.5|18558.5|18528.5|3
1629431540000|2021-08-20 03:52:20|18556|18526|18553.5|18523.5|18556|18526|18553.5|18523.5|3
1629431550000|2021-08-20 03:52:30|18551|18521|18548.5|18518.5|18551|18521|18547.5|18517.5|3
1629431560000|2021-08-20 03:52:40|18546|18516|18548.5|18518.5|18548.5|18518.5|18546|18516|2
1629431580000|2021-08-20 03:53:00|18546|18516|18545.5|18515.5|18546|18516|18545.5|18515.5|2
1629431600000|2021-08-20 03:53:20|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|1
1629431620000|2021-08-20 03:53:40|18545.5|18515.5|18548.5|18518.5|18548.5|18518.5|18545.5|18515.5|2
1629431630000|2021-08-20 03:53:50|18550.5|18520.5|18555.5|18525.5|18555.5|18525.5|18550.5|18520.5|3
1629431660000|2021-08-20 03:54:20|18553.5|18523.5|18553.5|18523.5|18553.5|18523.5|18552.5|18522.5|3
1629431690000|2021-08-20 03:54:50|18555.5|18525.5|18553.5|18523.5|18555.5|18525.5|18553.5|18523.5|2
1629431700000|2021-08-20 03:55:00|18552.5|18522.5|18550.5|18520.5|18552.5|18522.5|18550.5|18520.5|2
1629431720000|2021-08-20 03:55:20|18548.5|18518.5|18548.5|18518.5|18548.5|18518.5|18548.5|18518.5|1
1629431730000|2021-08-20 03:55:30|18546|18516|18546|18516|18546|18516|18546|18516|1
1629431740000|2021-08-20 03:55:40|18545.5|18515.5|18545.5|18515.5|18545.5|18515.5|18545.5|18515.5|1
1629431770000|2021-08-20 03:56:10|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|1
1629431780000|2021-08-20 03:56:20|18540.5|18510.5|18543|18513|18543|18513|18540.5|18510.5|2
1629431810000|2021-08-20 03:56:50|18540.5|18510.5|18544.5|18514.5|18544.5|18514.5|18540.5|18510.5|3
1629431840000|2021-08-20 03:57:20|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|1
1629431850000|2021-08-20 03:57:30|18540.5|18510.5|18540.5|18510.5|18540.5|18510.5|18540.5|18510.5|1
1629431860000|2021-08-20 03:57:40|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|1
1629431870000|2021-08-20 03:57:50|18540.5|18510.5|18542.5|18512.5|18542.5|18512.5|18540.5|18510.5|2
1629431890000|2021-08-20 03:58:10|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|1
1629431910000|2021-08-20 03:58:30|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|1
1629431940000|2021-08-20 03:59:00|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|18544.5|18514.5|1
1629431970000|2021-08-20 03:59:30|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|1
1629431990000|2021-08-20 03:59:50|18540.5|18510.5|18544.5|18514.5|18544.5|18514.5|18540.5|18510.5|3
1629432010000|2021-08-20 04:00:10|18545.5|18515.5|18550.5|18520.5|18550.5|18520.5|18545.5|18515.5|2
1629432020000|2021-08-20 04:00:20|18548.5|18518.5|18550.5|18520.5|18550.5|18520.5|18548.5|18518.5|2
1629432080000|2021-08-20 04:01:20|18548|18518|18548|18518|18548|18518|18548|18518|1
1629432090000|2021-08-20 04:01:30|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|1
1629432120000|2021-08-20 04:02:00|18549.5|18519.5|18549.5|18519.5|18549.5|18519.5|18549.5|18519.5|1
1629432160000|2021-08-20 04:02:40|18550.5|18520.5|18553.5|18523.5|18553.5|18523.5|18550.5|18520.5|2
1629432170000|2021-08-20 04:02:50|18555.5|18525.5|18555.5|18525.5|18555.5|18525.5|18555.5|18525.5|1
1629432200000|2021-08-20 04:03:20|18557.5|18527.5|18560.5|18530.5|18560.5|18530.5|18557.5|18527.5|2
1629432230000|2021-08-20 04:03:50|18558|18528|18558|18528|18558|18528|18558|18528|1
1629432250000|2021-08-20 04:04:10|18560.5|18530.5|18560.5|18530.5|18560.5|18530.5|18560.5|18530.5|1
1629432260000|2021-08-20 04:04:20|18558.5|18528.5|18565|18535|18565|18535|18556|18526|5
1629432270000|2021-08-20 04:04:30|18567.5|18537.5|18569.5|18539.5|18569.5|18539.5|18567.5|18537.5|2
1629432330000|2021-08-20 04:05:30|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|1
1629432340000|2021-08-20 04:05:40|18570.5|18540.5|18574.5|18544.5|18574.5|18544.5|18570.5|18540.5|2
1629432360000|2021-08-20 04:06:00|18572.5|18542.5|18570.5|18540.5|18572.5|18542.5|18570.5|18540.5|2
1629432380000|2021-08-20 04:06:20|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|1
1629432410000|2021-08-20 04:06:50|18565.5|18535.5|18560.5|18530.5|18565.5|18535.5|18560.5|18530.5|3
1629432450000|2021-08-20 04:07:30|18559.5|18529.5|18557.5|18527.5|18559.5|18529.5|18557.5|18527.5|2
1629432480000|2021-08-20 04:08:00|18555.5|18525.5|18555.5|18525.5|18555.5|18525.5|18555.5|18525.5|1
1629432490000|2021-08-20 04:08:10|18555|18525|18555|18525|18555|18525|18555|18525|1
1629432500000|2021-08-20 04:08:20|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|1
1629432530000|2021-08-20 04:08:50|18550.5|18520.5|18554.5|18524.5|18554.5|18524.5|18550.5|18520.5|3
1629432620000|2021-08-20 04:10:20|18552|18522|18544.5|18514.5|18552|18522|18544.5|18514.5|5
1629432630000|2021-08-20 04:10:30|18542.5|18512.5|18539.5|18509.5|18542.5|18512.5|18539.5|18509.5|2
1629432650000|2021-08-20 04:10:50|18537.5|18507.5|18535|18505|18537.5|18507.5|18535|18505|2
1629432680000|2021-08-20 04:11:20|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|1
1629432710000|2021-08-20 04:11:50|18530.5|18500.5|18529.5|18499.5|18530.5|18500.5|18529.5|18499.5|2
1629432720000|2021-08-20 04:12:00|18532|18502|18542.5|18512.5|18542.5|18512.5|18532|18502|2
1629432730000|2021-08-20 04:12:10|18542|18512|18542.5|18512.5|18542.5|18512.5|18542|18512|2
1629432750000|2021-08-20 04:12:30|18550.5|18520.5|18555.5|18525.5|18555.5|18525.5|18550.5|18520.5|5
1629432780000|2021-08-20 04:13:00|18558.5|18528.5|18558.5|18528.5|18558.5|18528.5|18558.5|18528.5|1
1629432830000|2021-08-20 04:13:50|18557.5|18527.5|18557.5|18527.5|18557.5|18527.5|18557.5|18527.5|1
1629432850000|2021-08-20 04:14:10|18555.5|18525.5|18555.5|18525.5|18555.5|18525.5|18555.5|18525.5|1
1629432900000|2021-08-20 04:15:00|18558|18528|18565.5|18535.5|18565.5|18535.5|18558|18528|2
1629432950000|2021-08-20 04:15:50|18566|18536|18566|18536|18566|18536|18566|18536|1
1629433060000|2021-08-20 04:17:40|18565.5|18535.5|18565.5|18535.5|18565.5|18535.5|18565.5|18535.5|1
1629433170000|2021-08-20 04:19:30|18563.5|18533.5|18576|18546|18576|18546|18563.5|18533.5|2
1629433200000|2021-08-20 04:20:00|18573.5|18543.5|18573.5|18543.5|18573.5|18543.5|18573.5|18543.5|1
1629433220000|2021-08-20 04:20:20|18571.5|18541.5|18568.5|18538.5|18571.5|18541.5|18568.5|18538.5|2
1629433230000|2021-08-20 04:20:30|18566|18536|18568.5|18538.5|18568.5|18538.5|18566|18536|2
1629433250000|2021-08-20 04:20:50|18566|18536|18565.5|18535.5|18566|18536|18565.5|18535.5|2
1629433260000|2021-08-20 04:21:00|18563.5|18533.5|18558.5|18528.5|18563.5|18533.5|18558.5|18528.5|3
1629433280000|2021-08-20 04:21:20|18555.5|18525.5|18555.5|18525.5|18555.5|18525.5|18555.5|18525.5|1
1629433290000|2021-08-20 04:21:30|18555|18525|18555|18525|18555|18525|18555|18525|1
1629433310000|2021-08-20 04:21:50|18552.5|18522.5|18560.5|18530.5|18560.5|18530.5|18552.5|18522.5|5
1629433320000|2021-08-20 04:22:00|18558.5|18528.5|18558.5|18528.5|18558.5|18528.5|18558.5|18528.5|1
1629433330000|2021-08-20 04:22:10|18560.5|18530.5|18560.5|18530.5|18560.5|18530.5|18560.5|18530.5|1
1629433350000|2021-08-20 04:22:30|18558.5|18528.5|18558.5|18528.5|18558.5|18528.5|18558.5|18528.5|1
1629433370000|2021-08-20 04:22:50|18556.5|18526.5|18558.5|18528.5|18558.5|18528.5|18556.5|18526.5|2
1629433380000|2021-08-20 04:23:00|18556.5|18526.5|18555.5|18525.5|18556.5|18526.5|18555.5|18525.5|2
1629433390000|2021-08-20 04:23:10|18554.5|18524.5|18552.5|18522.5|18554.5|18524.5|18550.5|18520.5|4
1629433410000|2021-08-20 04:23:30|18550.5|18520.5|18548.5|18518.5|18550.5|18520.5|18548.5|18518.5|2
1629433420000|2021-08-20 04:23:40|18545.5|18515.5|18545.5|18515.5|18545.5|18515.5|18545.5|18515.5|1
1629433430000|2021-08-20 04:23:50|18545|18515|18543|18513|18545|18515|18543|18513|2
1629433440000|2021-08-20 04:24:00|18540.5|18510.5|18543|18513|18543|18513|18540.5|18510.5|2
1629433470000|2021-08-20 04:24:30|18540.5|18510.5|18540|18510|18540.5|18510.5|18540|18510|2
1629433480000|2021-08-20 04:24:40|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|18542.5|18512.5|1
1629433490000|2021-08-20 04:24:50|18540.5|18510.5|18540|18510|18540.5|18510.5|18540|18510|2
1629433550000|2021-08-20 04:25:50|18540.5|18510.5|18545.5|18515.5|18545.5|18515.5|18540.5|18510.5|2
1629433560000|2021-08-20 04:26:00|18546|18516|18550.5|18520.5|18550.5|18520.5|18546|18516|2
1629433580000|2021-08-20 04:26:20|18553.5|18523.5|18553.5|18523.5|18553.5|18523.5|18553.5|18523.5|1
1629433640000|2021-08-20 04:27:20|18555.5|18525.5|18555.5|18525.5|18555.5|18525.5|18555.5|18525.5|1
1629433670000|2021-08-20 04:27:50|18558.5|18528.5|18558.5|18528.5|18558.5|18528.5|18558.5|18528.5|1
1629433680000|2021-08-20 04:28:00|18563.5|18533.5|18563.5|18533.5|18565.5|18535.5|18563.5|18533.5|3
1629433710000|2021-08-20 04:28:30|18560.5|18530.5|18558.5|18528.5|18560.5|18530.5|18558.5|18528.5|2
1629433730000|2021-08-20 04:28:50|18556|18526|18556|18526|18556|18526|18556|18526|1
1629433770000|2021-08-20 04:29:30|18558.5|18528.5|18558.5|18528.5|18558.5|18528.5|18558.5|18528.5|1
1629433810000|2021-08-20 04:30:10|18560.5|18530.5|18563.5|18533.5|18563.5|18533.5|18560.5|18530.5|3
1629434040000|2021-08-20 04:34:00|18565.5|18535.5|18565.5|18535.5|18565.5|18535.5|18565.5|18535.5|1
1629434380000|2021-08-20 04:39:40|18563.5|18533.5|18562.5|18532.5|18563.5|18533.5|18562.5|18532.5|2
1629434700000|2021-08-20 04:45:00|18560.5|18530.5|18560.5|18530.5|18560.5|18530.5|18560.5|18530.5|1
1629434750000|2021-08-20 04:45:50|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|1
1629434810000|2021-08-20 04:46:50|18560.5|18530.5|18560.5|18530.5|18560.5|18530.5|18560.5|18530.5|1
1629434820000|2021-08-20 04:47:00|18563|18533|18565.5|18535.5|18565.5|18535.5|18563|18533|2
1629434960000|2021-08-20 04:49:20|18563.5|18533.5|18563.5|18533.5|18563.5|18533.5|18563.5|18533.5|1
1629435010000|2021-08-20 04:50:10|18563|18533|18563|18533|18563|18533|18563|18533|1
1629435120000|2021-08-20 04:52:00|18563.5|18533.5|18563.5|18533.5|18563.5|18533.5|18563.5|18533.5|1
1629435400000|2021-08-20 04:56:40|18563|18533|18563|18533|18563|18533|18563|18533|1
1629435410000|2021-08-20 04:56:50|18565.5|18535.5|18567.5|18537.5|18567.5|18537.5|18565.5|18535.5|2
1629435420000|2021-08-20 04:57:00|18565.5|18535.5|18565.5|18535.5|18565.5|18535.5|18565.5|18535.5|1
1629435460000|2021-08-20 04:57:40|18563.5|18533.5|18563.5|18533.5|18563.5|18533.5|18563.5|18533.5|1
1629435570000|2021-08-20 04:59:30|18563|18533|18563|18533|18563|18533|18563|18533|1
1629435590000|2021-08-20 04:59:50|18560.5|18530.5|18558|18528|18560.5|18530.5|18555.5|18525.5|3
1629435600000|2021-08-20 05:00:00|18560|18530|18562.5|18532.5|18565|18535|18560|18530|6
1629435610000|2021-08-20 05:00:10|18564.5|18534.5|18567.5|18537.5|18567.5|18537.5|18564.5|18534.5|3
1629435640000|2021-08-20 05:00:40|18570.5|18540.5|18570.5|18540.5|18573.5|18543.5|18570.5|18540.5|3
1629435650000|2021-08-20 05:00:50|18568.5|18538.5|18568.5|18538.5|18568.5|18538.5|18568.5|18538.5|1
1629435660000|2021-08-20 05:01:00|18570.5|18540.5|18570.5|18540.5|18570.5|18540.5|18570.5|18540.5|1
1629435680000|2021-08-20 05:01:20|18571|18541|18571|18541|18571|18541|18571|18541|1
1629435690000|2021-08-20 05:01:30|18568.5|18538.5|18568.5|18538.5|18568.5|18538.5|18568.5|18538.5|1
1629435700000|2021-08-20 05:01:40|18570.5|18540.5|18570.5|18540.5|18570.5|18540.5|18570.5|18540.5|1
1629435710000|2021-08-20 05:01:50|18568.5|18538.5|18568.5|18538.5|18570.5|18540.5|18568.5|18538.5|3
1629435720000|2021-08-20 05:02:00|18570.5|18540.5|18568.5|18538.5|18570.5|18540.5|18568.5|18538.5|2
1629435730000|2021-08-20 05:02:10|18566|18536|18568|18538|18568|18538|18566|18536|2
1629435760000|2021-08-20 05:02:40|18561.5|18531.5|18560.5|18530.5|18561.5|18531.5|18560.5|18530.5|2
1629435770000|2021-08-20 05:02:50|18563|18533|18561|18531|18563.5|18533.5|18560.5|18530.5|4
1629435790000|2021-08-20 05:03:10|18558.5|18528.5|18560.5|18530.5|18565.5|18535.5|18556|18526|6
1629435800000|2021-08-20 05:03:20|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|1
1629435810000|2021-08-20 05:03:30|18563.5|18533.5|18565.5|18535.5|18565.5|18535.5|18563.5|18533.5|2
1629435830000|2021-08-20 05:03:50|18563.5|18533.5|18563.5|18533.5|18563.5|18533.5|18563.5|18533.5|1
1629435960000|2021-08-20 05:06:00|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|1
1629435970000|2021-08-20 05:06:10|18565|18535|18563.5|18533.5|18565|18535|18563.5|18533.5|2
1629436050000|2021-08-20 05:07:30|18565.5|18535.5|18565.5|18535.5|18565.5|18535.5|18565.5|18535.5|1
1629436090000|2021-08-20 05:08:10|18563.5|18533.5|18562.5|18532.5|18563.5|18533.5|18562.5|18532.5|2
1629436130000|2021-08-20 05:08:50|18563.5|18533.5|18563.5|18533.5|18563.5|18533.5|18563.5|18533.5|1
1629436230000|2021-08-20 05:10:30|18565.5|18535.5|18565.5|18535.5|18565.5|18535.5|18565.5|18535.5|1
1629436240000|2021-08-20 05:10:40|18568.5|18538.5|18566|18536|18568.5|18538.5|18566|18536|2
1629436260000|2021-08-20 05:11:00|18568.5|18538.5|18566|18536|18568.5|18538.5|18566|18536|2
1629436270000|2021-08-20 05:11:10|18571.5|18541.5|18573.5|18543.5|18573.5|18543.5|18571.5|18541.5|2
1629436280000|2021-08-20 05:11:20|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|1
1629436320000|2021-08-20 05:12:00|18573.5|18543.5|18573.5|18543.5|18573.5|18543.5|18573.5|18543.5|1
1629436360000|2021-08-20 05:12:40|18572.5|18542.5|18570.5|18540.5|18572.5|18542.5|18570.5|18540.5|2
1629436380000|2021-08-20 05:13:00|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|18572.5|18542.5|1
1629436420000|2021-08-20 05:13:40|18570.5|18540.5|18570.5|18540.5|18570.5|18540.5|18570.5|18540.5|1
1629436460000|2021-08-20 05:14:20|18566.5|18536.5|18566.5|18536.5|18566.5|18536.5|18566.5|18536.5|1
1629436470000|2021-08-20 05:14:30|18570.5|18540.5|18570.5|18540.5|18570.5|18540.5|18570.5|18540.5|1
1629436540000|2021-08-20 05:15:40|18574.5|18544.5|18570.5|18540.5|18574.5|18544.5|18570.5|18540.5|2
1629436550000|2021-08-20 05:15:50|18570|18540|18560.5|18530.5|18570|18540|18558.5|18528.5|3
1629436560000|2021-08-20 05:16:00|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|18560.5|18530.5|3
1629436580000|2021-08-20 05:16:20|18556.5|18526.5|18558|18528|18558|18528|18553.5|18523.5|3
1629436620000|2021-08-20 05:17:00|18560|18530|18562.5|18532.5|18562.5|18532.5|18560|18530|2
1629436670000|2021-08-20 05:17:50|18560.5|18530.5|18562.5|18532.5|18562.5|18532.5|18560.5|18530.5|2
1629436680000|2021-08-20 05:18:00|18560.5|18530.5|18560.5|18530.5|18562.5|18532.5|18560.5|18530.5|3
1629436900000|2021-08-20 05:21:40|18558|18528|18558|18528|18558|18528|18558|18528|1
1629436930000|2021-08-20 05:22:10|18556|18526|18558.5|18528.5|18558.5|18528.5|18556|18526|2
1629436980000|2021-08-20 05:23:00|18560.5|18530.5|18560.5|18530.5|18560.5|18530.5|18560.5|18530.5|1
1629437000000|2021-08-20 05:23:20|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|1
1629437090000|2021-08-20 05:24:50|18565.5|18535.5|18565.5|18535.5|18565.5|18535.5|18565.5|18535.5|1
1629437100000|2021-08-20 05:25:00|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|1
1629437110000|2021-08-20 05:25:10|18564.5|18534.5|18567.5|18537.5|18567.5|18537.5|18564.5|18534.5|2
1629437170000|2021-08-20 05:26:10|18570|18540|18570|18540|18570|18540|18570|18540|1
1629437200000|2021-08-20 05:26:40|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|1
1629437210000|2021-08-20 05:26:50|18565.5|18535.5|18565.5|18535.5|18565.5|18535.5|18565.5|18535.5|1
1629437240000|2021-08-20 05:27:20|18563|18533|18560.5|18530.5|18563|18533|18560.5|18530.5|2
1629437280000|2021-08-20 05:28:00|18558.5|18528.5|18560.5|18530.5|18560.5|18530.5|18558.5|18528.5|2
1629437290000|2021-08-20 05:28:10|18562.5|18532.5|18560.5|18530.5|18562.5|18532.5|18560.5|18530.5|2
1629437300000|2021-08-20 05:28:20|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|1
1629437310000|2021-08-20 05:28:30|18565|18535|18567.5|18537.5|18567.5|18537.5|18565|18535|2
1629437320000|2021-08-20 05:28:40|18565.5|18535.5|18560.5|18530.5|18565.5|18535.5|18560.5|18530.5|2
1629437340000|2021-08-20 05:29:00|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|1
1629437360000|2021-08-20 05:29:20|18560.5|18530.5|18560.5|18530.5|18562.5|18532.5|18560.5|18530.5|3
1629437370000|2021-08-20 05:29:30|18562.5|18532.5|18565.5|18535.5|18565.5|18535.5|18562.5|18532.5|3
1629437380000|2021-08-20 05:29:40|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|18567.5|18537.5|1
1629437390000|2021-08-20 05:29:50|18570.5|18540.5|18570.5|18540.5|18572.5|18542.5|18570.5|18540.5|3
1629437400000|2021-08-20 05:30:00|18572.5|18542.5|18557.5|18527.5|18577.5|18547.5|18555.5|18525.5|20
1629437410000|2021-08-20 05:30:10|18554.5|18524.5|18550.5|18520.5|18554.5|18524.5|18541|18511|15
1629437420000|2021-08-20 05:30:20|18552.5|18522.5|18557.5|18527.5|18559.5|18529.5|18550.5|18520.5|9
1629437430000|2021-08-20 05:30:30|18555.5|18525.5|18577.5|18547.5|18577.5|18547.5|18555.5|18525.5|17
1629437440000|2021-08-20 05:30:40|18573|18543|18572|18542|18577.5|18547.5|18569.5|18539.5|15
1629437450000|2021-08-20 05:30:50|18570.5|18540.5|18572.5|18542.5|18572.5|18542.5|18567.5|18537.5|7
1629437460000|2021-08-20 05:31:00|18570.5|18540.5|18567.5|18537.5|18572.5|18542.5|18567.5|18537.5|6
1629437470000|2021-08-20 05:31:10|18568.5|18538.5|18558|18528|18568.5|18538.5|18558|18528|6
1629437480000|2021-08-20 05:31:20|18560.5|18530.5|18568.5|18538.5|18570.5|18540.5|18560.5|18530.5|8
1629437490000|2021-08-20 05:31:30|18568|18538|18560.5|18530.5|18568|18538|18558.5|18528.5|6
1629437500000|2021-08-20 05:31:40|18562.5|18532.5|18563.5|18533.5|18565.5|18535.5|18560.5|18530.5|6
1629437510000|2021-08-20 05:31:50|18565.5|18535.5|18558.5|18528.5|18565.5|18535.5|18558.5|18528.5|7
1629437520000|2021-08-20 05:32:00|18557.5|18527.5|18555.5|18525.5|18557.5|18527.5|18553|18523|9
1629437530000|2021-08-20 05:32:10|18553.5|18523.5|18552.5|18522.5|18553.5|18523.5|18550.5|18520.5|4
1629437540000|2021-08-20 05:32:20|18555|18525|18557.5|18527.5|18557.5|18527.5|18555|18525|3
1629437550000|2021-08-20 05:32:30|18555.5|18525.5|18553.5|18523.5|18555.5|18525.5|18553.5|18523.5|2
1629437560000|2021-08-20 05:32:40|18555.5|18525.5|18560|18530|18560|18530|18553.5|18523.5|5
1629437570000|2021-08-20 05:32:50|18558|18528|18563.5|18533.5|18563.5|18533.5|18558|18528|8
1629437580000|2021-08-20 05:33:00|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|18558|18528|6
1629437590000|2021-08-20 05:33:10|18560.5|18530.5|18553.5|18523.5|18560.5|18530.5|18553.5|18523.5|6
1629437600000|2021-08-20 05:33:20|18553|18523|18553|18523|18553|18523|18553|18523|1
1629437610000|2021-08-20 05:33:30|18553.5|18523.5|18553.5|18523.5|18555.5|18525.5|18553.5|18523.5|3
1629437620000|2021-08-20 05:33:40|18553|18523|18553.5|18523.5|18553.5|18523.5|18553|18523|2
1629437630000|2021-08-20 05:33:50|18553|18523|18553.5|18523.5|18553.5|18523.5|18553|18523|2
1629437640000|2021-08-20 05:34:00|18555.5|18525.5|18563.5|18533.5|18563.5|18533.5|18555.5|18525.5|7
1629437650000|2021-08-20 05:34:10|18561|18531|18556|18526|18561|18531|18556|18526|4
1629437660000|2021-08-20 05:34:20|18557.5|18527.5|18560.5|18530.5|18560.5|18530.5|18557.5|18527.5|2
1629437670000|2021-08-20 05:34:30|18558|18528|18558|18528|18558|18528|18556|18526|3
1629437680000|2021-08-20 05:34:40|18560.5|18530.5|18558|18528|18560.5|18530.5|18556|18526|4
1629437690000|2021-08-20 05:34:50|18556|18526|18556|18526|18556|18526|18556|18526|1
1629437700000|2021-08-20 05:35:00|18553.5|18523.5|18555.5|18525.5|18555.5|18525.5|18553.5|18523.5|2
1629437710000|2021-08-20 05:35:10|18557.5|18527.5|18562.5|18532.5|18562.5|18532.5|18557.5|18527.5|4
1629437720000|2021-08-20 05:35:20|18563.5|18533.5|18563.5|18533.5|18563.5|18533.5|18563.5|18533.5|1
1629437730000|2021-08-20 05:35:30|18561|18531|18561|18531|18561|18531|18561|18531|1
1629437740000|2021-08-20 05:35:40|18562.5|18532.5|18560.5|18530.5|18562.5|18532.5|18560.5|18530.5|2
1629437760000|2021-08-20 05:36:00|18562.5|18532.5|18563.5|18533.5|18565.5|18535.5|18560.5|18530.5|9
1629437770000|2021-08-20 05:36:10|18565.5|18535.5|18560.5|18530.5|18565.5|18535.5|18560.5|18530.5|6
1629437780000|2021-08-20 05:36:20|18563|18533|18563|18533|18563|18533|18563|18533|1
1629437790000|2021-08-20 05:36:30|18560.5|18530.5|18560.5|18530.5|18563.5|18533.5|18560.5|18530.5|4
1629437800000|2021-08-20 05:36:40|18558|18528|18556|18526|18558|18528|18556|18526|2
1629437810000|2021-08-20 05:36:50|18553.5|18523.5|18553.5|18523.5|18553.5|18523.5|18553.5|18523.5|1
1629437820000|2021-08-20 05:37:00|18555.5|18525.5|18550.5|18520.5|18555.5|18525.5|18550.5|18520.5|8
1629437830000|2021-08-20 05:37:10|18548.5|18518.5|18545.5|18515.5|18548.5|18518.5|18543.5|18513.5|8
1629437840000|2021-08-20 05:37:20|18548|18518|18548.5|18518.5|18550.5|18520.5|18548|18518|3
1629437850000|2021-08-20 05:37:30|18545.5|18515.5|18543|18513|18545.5|18515.5|18540.5|18510.5|9
1629437860000|2021-08-20 05:37:40|18543.5|18513.5|18543|18513|18543.5|18513.5|18541|18511|5
1629437880000|2021-08-20 05:38:00|18541|18511|18540.5|18510.5|18543|18513|18540.5|18510.5|5
1629437890000|2021-08-20 05:38:10|18542.5|18512.5|18540.5|18510.5|18542.5|18512.5|18540.5|18510.5|4
1629437900000|2021-08-20 05:38:20|18540|18510|18541|18511|18545.5|18515.5|18540|18510|10
1629437910000|2021-08-20 05:38:30|18540.5|18510.5|18543|18513|18543.5|18513.5|18537.5|18507.5|7
1629437920000|2021-08-20 05:38:40|18540.5|18510.5|18540.5|18510.5|18542.5|18512.5|18540.5|18510.5|3
1629437930000|2021-08-20 05:38:50|18540|18510|18540|18510|18540.5|18510.5|18540|18510|3
1629437940000|2021-08-20 05:39:00|18540.5|18510.5|18537.5|18507.5|18542.5|18512.5|18537.5|18507.5|5
1629437950000|2021-08-20 05:39:10|18540|18510|18540.5|18510.5|18542.5|18512.5|18540|18510|4
1629437960000|2021-08-20 05:39:20|18542.5|18512.5|18537.5|18507.5|18542.5|18512.5|18537.5|18507.5|4
1629437980000|2021-08-20 05:39:40|18535.5|18505.5|18537.5|18507.5|18537.5|18507.5|18535.5|18505.5|2
1629438000000|2021-08-20 05:40:00|18535.5|18505.5|18542.5|18512.5|18542.5|18512.5|18535.5|18505.5|8
1629438010000|2021-08-20 05:40:10|18540.5|18510.5|18537.5|18507.5|18540.5|18510.5|18535.5|18505.5|6
1629438020000|2021-08-20 05:40:20|18535.5|18505.5|18525.5|18495.5|18537.5|18507.5|18525.5|18495.5|7
1629438030000|2021-08-20 05:40:30|18527.5|18497.5|18528|18498|18528|18498|18527.5|18497.5|2
1629438040000|2021-08-20 05:40:40|18530|18500|18530|18500|18530|18500|18527.5|18497.5|3
1629438050000|2021-08-20 05:40:50|18527.5|18497.5|18525.5|18495.5|18527.5|18497.5|18525.5|18495.5|6
1629438060000|2021-08-20 05:41:00|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1629438070000|2021-08-20 05:41:10|18530|18500|18527.5|18497.5|18530|18500|18527.5|18497.5|4
1629438080000|2021-08-20 05:41:20|18525.5|18495.5|18523.5|18493.5|18525.5|18495.5|18523.5|18493.5|4
1629438090000|2021-08-20 05:41:30|18520.5|18490.5|18521|18491|18521|18491|18518.5|18488.5|7
1629438100000|2021-08-20 05:41:40|18518.5|18488.5|18521|18491|18521|18491|18518.5|18488.5|4
1629438110000|2021-08-20 05:41:50|18518.5|18488.5|18521|18491|18521|18491|18518.5|18488.5|4
1629438120000|2021-08-20 05:42:00|18518.5|18488.5|18525.5|18495.5|18527.5|18497.5|18518.5|18488.5|12
1629438130000|2021-08-20 05:42:10|18527.5|18497.5|18523.5|18493.5|18532|18502|18523.5|18493.5|7
1629438140000|2021-08-20 05:42:20|18525.5|18495.5|18525.5|18495.5|18525.5|18495.5|18523.5|18493.5|7
1629438150000|2021-08-20 05:42:30|18523.5|18493.5|18529.5|18499.5|18529.5|18499.5|18523.5|18493.5|8
1629438160000|2021-08-20 05:42:40|18527.5|18497.5|18532.5|18502.5|18532.5|18502.5|18527.5|18497.5|5
1629438170000|2021-08-20 05:42:50|18530.5|18500.5|18521.5|18491.5|18530.5|18500.5|18521.5|18491.5|6
1629438180000|2021-08-20 05:43:00|18523|18493|18518.5|18488.5|18523|18493|18518.5|18488.5|6
1629438190000|2021-08-20 05:43:10|18520.5|18490.5|18527.5|18497.5|18527.5|18497.5|18518.5|18488.5|10
1629438200000|2021-08-20 05:43:20|18530.5|18500.5|18529.5|18499.5|18530.5|18500.5|18525.5|18495.5|5
1629438210000|2021-08-20 05:43:30|18527.5|18497.5|18518.5|18488.5|18527.5|18497.5|18518.5|18488.5|5
1629438220000|2021-08-20 05:43:40|18521|18491|18518.5|18488.5|18524.5|18494.5|18518.5|18488.5|9
1629438230000|2021-08-20 05:43:50|18521|18491|18518.5|18488.5|18521|18491|18516.5|18486.5|8
1629438240000|2021-08-20 05:44:00|18521|18491|18525.5|18495.5|18525.5|18495.5|18521|18491|3
1629438260000|2021-08-20 05:44:20|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|18527.5|18497.5|1
1629438270000|2021-08-20 05:44:30|18530.5|18500.5|18537.5|18507.5|18537.5|18507.5|18530.5|18500.5|8
1629438280000|2021-08-20 05:44:40|18535.5|18505.5|18535.5|18505.5|18537.5|18507.5|18532.5|18502.5|8
1629438290000|2021-08-20 05:44:50|18533.5|18503.5|18533.5|18503.5|18535.5|18505.5|18533.5|18503.5|5
1629438300000|2021-08-20 05:45:00|18535.5|18505.5|18542.5|18512.5|18542.5|18512.5|18535.5|18505.5|6
1629438320000|2021-08-20 05:45:20|18545|18515|18547.5|18517.5|18547.5|18517.5|18545|18515|2
1629438330000|2021-08-20 05:45:30|18545.5|18515.5|18547.5|18517.5|18547.5|18517.5|18545.5|18515.5|4
1629438340000|2021-08-20 05:45:40|18548|18518|18547.5|18517.5|18548|18518|18545.5|18515.5|3
1629438350000|2021-08-20 05:45:50|18550.5|18520.5|18548|18518|18550.5|18520.5|18548|18518|2
1629438360000|2021-08-20 05:46:00|18550|18520|18553|18523|18555.5|18525.5|18550|18520|4
1629438370000|2021-08-20 05:46:10|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|1
1629438380000|2021-08-20 05:46:20|18553|18523|18562.5|18532.5|18564.5|18534.5|18553|18523|10
1629438390000|2021-08-20 05:46:30|18565.5|18535.5|18558|18528|18568|18538|18558|18528|8
1629438400000|2021-08-20 05:46:40|18555.5|18525.5|18557.5|18527.5|18557.5|18527.5|18555.5|18525.5|4
1629438410000|2021-08-20 05:46:50|18555.5|18525.5|18555.5|18525.5|18557|18527|18555.5|18525.5|3
1629438420000|2021-08-20 05:47:00|18553|18523|18552.5|18522.5|18557|18527|18552.5|18522.5|6
1629438430000|2021-08-20 05:47:10|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|1
1629438440000|2021-08-20 05:47:20|18548|18518|18542.5|18512.5|18550|18520|18542.5|18512.5|12
1629438450000|2021-08-20 05:47:30|18540.5|18510.5|18540.5|18510.5|18542.5|18512.5|18540.5|18510.5|3
1629438460000|2021-08-20 05:47:40|18538|18508|18537.5|18507.5|18540|18510|18535.5|18505.5|9
1629438470000|2021-08-20 05:47:50|18540.5|18510.5|18540.5|18510.5|18540.5|18510.5|18540.5|18510.5|1
1629438480000|2021-08-20 05:48:00|18537.5|18507.5|18544.5|18514.5|18544.5|18514.5|18537.5|18507.5|4
1629438490000|2021-08-20 05:48:10|18545.5|18515.5|18552.5|18522.5|18552.5|18522.5|18545.5|18515.5|6
1629438500000|2021-08-20 05:48:20|18550.5|18520.5|18552.5|18522.5|18554.5|18524.5|18547.5|18517.5|7
1629438520000|2021-08-20 05:48:40|18554.5|18524.5|18557.5|18527.5|18557.5|18527.5|18554.5|18524.5|3
1629438530000|2021-08-20 05:48:50|18559.5|18529.5|18559.5|18529.5|18559.5|18529.5|18559.5|18529.5|1
1629438540000|2021-08-20 05:49:00|18562.5|18532.5|18569.5|18539.5|18569.5|18539.5|18562.5|18532.5|7
1629438550000|2021-08-20 05:49:10|18567.5|18537.5|18565.5|18535.5|18569.5|18539.5|18565|18535|7
1629438560000|2021-08-20 05:49:20|18562.5|18532.5|18560|18530|18562.5|18532.5|18557.5|18527.5|5
1629438570000|2021-08-20 05:49:30|18557.5|18527.5|18559.5|18529.5|18560|18530|18557.5|18527.5|4
1629438580000|2021-08-20 05:49:40|18557.5|18527.5|18559.5|18529.5|18559.5|18529.5|18557.5|18527.5|2
1629438590000|2021-08-20 05:49:50|18558|18528|18558|18528|18558|18528|18558|18528|1
1629438600000|2021-08-20 05:50:00|18560|18530|18582.5|18552.5|18582.5|18552.5|18560|18530|7
1629438610000|2021-08-20 05:50:10|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|18578|18548|5
1629438620000|2021-08-20 05:50:20|18582.5|18552.5|18590.5|18560.5|18592.5|18562.5|18582.5|18552.5|6
1629438630000|2021-08-20 05:50:30|18590|18560|18580|18550|18590|18560|18573.5|18543.5|11
1629438640000|2021-08-20 05:50:40|18578.5|18548.5|18580|18550|18580|18550|18578.5|18548.5|6
1629438650000|2021-08-20 05:50:50|18578.5|18548.5|18578.5|18548.5|18578.5|18548.5|18578.5|18548.5|1
1629438660000|2021-08-20 05:51:00|18580|18550|18577.5|18547.5|18580|18550|18573.5|18543.5|7
1629438670000|2021-08-20 05:51:10|18580|18550|18577.5|18547.5|18580|18550|18577.5|18547.5|3
1629438680000|2021-08-20 05:51:20|18575.5|18545.5|18580|18550|18580|18550|18575.5|18545.5|4
1629438690000|2021-08-20 05:51:30|18578|18548|18578|18548|18578|18548|18578|18548|1
1629438700000|2021-08-20 05:51:40|18580|18550|18582.5|18552.5|18582.5|18552.5|18580|18550|2
1629438710000|2021-08-20 05:51:50|18584.5|18554.5|18582.5|18552.5|18584.5|18554.5|18580.5|18550.5|6
1629438720000|2021-08-20 05:52:00|18580.5|18550.5|18577.5|18547.5|18582.5|18552.5|18575.5|18545.5|5
1629438730000|2021-08-20 05:52:10|18575.5|18545.5|18572.5|18542.5|18575.5|18545.5|18572.5|18542.5|5
1629438740000|2021-08-20 05:52:20|18570.5|18540.5|18570.5|18540.5|18570.5|18540.5|18568|18538|4
1629438760000|2021-08-20 05:52:40|18568.5|18538.5|18568.5|18538.5|18568.5|18538.5|18568.5|18538.5|1
1629438770000|2021-08-20 05:52:50|18570.5|18540.5|18568.5|18538.5|18570.5|18540.5|18568.5|18538.5|2
1629438780000|2021-08-20 05:53:00|18567.5|18537.5|18570.5|18540.5|18570.5|18540.5|18567.5|18537.5|3
1629438790000|2021-08-20 05:53:10|18572.5|18542.5|18575.5|18545.5|18577.5|18547.5|18572.5|18542.5|4
1629438800000|2021-08-20 05:53:20|18575|18545|18562.5|18532.5|18575|18545|18560.5|18530.5|8
1629438810000|2021-08-20 05:53:30|18565|18535|18560.5|18530.5|18565|18535|18560.5|18530.5|3
1629438820000|2021-08-20 05:53:40|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|1
1629438830000|2021-08-20 05:53:50|18560.5|18530.5|18560.5|18530.5|18560.5|18530.5|18560.5|18530.5|1
1629438840000|2021-08-20 05:54:00|18562.5|18532.5|18563|18533|18565|18535|18558.5|18528.5|7
1629438860000|2021-08-20 05:54:20|18565|18535|18567.5|18537.5|18567.5|18537.5|18565|18535|2
1629438870000|2021-08-20 05:54:30|18570|18540|18573|18543|18573|18543|18570|18540|3
1629438880000|2021-08-20 05:54:40|18575.5|18545.5|18577.5|18547.5|18577.5|18547.5|18573|18543|5
1629438890000|2021-08-20 05:54:50|18578|18548|18578|18548|18578|18548|18578|18548|1
1629438900000|2021-08-20 05:55:00|18580|18550|18583.5|18553.5|18587.5|18557.5|18580|18550|8
1629438910000|2021-08-20 05:55:10|18582.5|18552.5|18578|18548|18582.5|18552.5|18578|18548|3
1629438920000|2021-08-20 05:55:20|18577.5|18547.5|18577.5|18547.5|18577.5|18547.5|18577.5|18547.5|1
1629438930000|2021-08-20 05:55:30|18579.5|18549.5|18577.5|18547.5|18579.5|18549.5|18577.5|18547.5|2
1629438940000|2021-08-20 05:55:40|18575|18545|18577.5|18547.5|18577.5|18547.5|18573|18543|4
1629438950000|2021-08-20 05:55:50|18575.5|18545.5|18572.5|18542.5|18575.5|18545.5|18568.5|18538.5|6
1629438960000|2021-08-20 05:56:00|18574.5|18544.5|18572.5|18542.5|18574.5|18544.5|18572.5|18542.5|2
1629438970000|2021-08-20 05:56:10|18574.5|18544.5|18578|18548|18580|18550|18574.5|18544.5|5
1629438980000|2021-08-20 05:56:20|18575.5|18545.5|18570.5|18540.5|18575.5|18545.5|18568.5|18538.5|5
1629438990000|2021-08-20 05:56:30|18568|18538|18563|18533|18568|18538|18563|18533|6
1629439000000|2021-08-20 05:56:40|18565|18535|18562.5|18532.5|18565|18535|18560.5|18530.5|7
1629439010000|2021-08-20 05:56:50|18560.5|18530.5|18562.5|18532.5|18562.5|18532.5|18560.5|18530.5|2
1629439020000|2021-08-20 05:57:00|18560.5|18530.5|18562.5|18532.5|18562.5|18532.5|18560.5|18530.5|8
1629439030000|2021-08-20 05:57:10|18565|18535|18565.5|18535.5|18567.5|18537.5|18565|18535|3
1629439040000|2021-08-20 05:57:20|18563|18533|18563|18533|18563|18533|18563|18533|1
1629439050000|2021-08-20 05:57:30|18565|18535|18567.5|18537.5|18567.5|18537.5|18563|18533|4
1629439060000|2021-08-20 05:57:40|18569.5|18539.5|18565.5|18535.5|18569.5|18539.5|18565.5|18535.5|3
1629439070000|2021-08-20 05:57:50|18563|18533|18563|18533|18563|18533|18560.5|18530.5|6
1629439080000|2021-08-20 05:58:00|18560.5|18530.5|18559.5|18529.5|18560.5|18530.5|18557.5|18527.5|6
1629439090000|2021-08-20 05:58:10|18560.5|18530.5|18577.5|18547.5|18577.5|18547.5|18560.5|18530.5|6
1629439100000|2021-08-20 05:58:20|18578|18548|18585.5|18555.5|18587.5|18557.5|18578|18548|5
1629439110000|2021-08-20 05:58:30|18587.5|18557.5|18597.5|18567.5|18597.5|18567.5|18587.5|18557.5|5
1629439120000|2021-08-20 05:58:40|18595.5|18565.5|18597|18567|18597|18567|18590.5|18560.5|4
1629439130000|2021-08-20 05:58:50|18595|18565|18579.5|18549.5|18595|18565|18577.5|18547.5|12
1629439140000|2021-08-20 05:59:00|18577.5|18547.5|18577.5|18547.5|18580|18550|18577.5|18547.5|3
1629439150000|2021-08-20 05:59:10|18579.5|18549.5|18579.5|18549.5|18579.5|18549.5|18579.5|18549.5|1
1629439160000|2021-08-20 05:59:20|18582.5|18552.5|18577.5|18547.5|18582.5|18552.5|18577.5|18547.5|5
1629439170000|2021-08-20 05:59:30|18579.5|18549.5|18582.5|18552.5|18582.5|18552.5|18577.5|18547.5|4
1629439180000|2021-08-20 05:59:40|18580|18550|18577.5|18547.5|18580|18550|18577.5|18547.5|2
1629439190000|2021-08-20 05:59:50|18580|18550|18580|18550|18580|18550|18580|18550|1
1629439200000|2021-08-20 06:00:00|18577.5|18547.5|18582.5|18552.5|18582.5|18552.5|18577.5|18547.5|3
1629439210000|2021-08-20 06:00:10|18580.5|18550.5|18582.5|18552.5|18582.5|18552.5|18580.5|18550.5|4
1629439220000|2021-08-20 06:00:20|18580.5|18550.5|18577.5|18547.5|18580.5|18550.5|18575.5|18545.5|4
1629439230000|2021-08-20 06:00:30|18575.5|18545.5|18572.5|18542.5|18577.5|18547.5|18572.5|18542.5|7
1629439240000|2021-08-20 06:00:40|18575|18545|18570.5|18540.5|18577.5|18547.5|18568|18538|7
1629439250000|2021-08-20 06:00:50|18572.5|18542.5|18577.5|18547.5|18579.5|18549.5|18572.5|18542.5|7
1629439260000|2021-08-20 06:01:00|18575|18545|18578|18548|18580.5|18550.5|18575|18545|5
1629439270000|2021-08-20 06:01:10|18580.5|18550.5|18582.5|18552.5|18582.5|18552.5|18580.5|18550.5|2
1629439290000|2021-08-20 06:01:30|18580.5|18550.5|18580.5|18550.5|18580.5|18550.5|18577.5|18547.5|4
1629439300000|2021-08-20 06:01:40|18578|18548|18578|18548|18578|18548|18578|18548|1
1629439310000|2021-08-20 06:01:50|18577.5|18547.5|18572.5|18542.5|18577.5|18547.5|18565.5|18535.5|6
1629439320000|2021-08-20 06:02:00|18570.5|18540.5|18572.5|18542.5|18572.5|18542.5|18570.5|18540.5|2
1629439330000|2021-08-20 06:02:10|18575|18545|18579.5|18549.5|18582.5|18552.5|18568|18538|11
1629439340000|2021-08-20 06:02:20|18580.5|18550.5|18578.5|18548.5|18582.5|18552.5|18578.5|18548.5|4
1629439350000|2021-08-20 06:02:30|18577.5|18547.5|18575|18545|18577.5|18547.5|18573|18543|10
1629439360000|2021-08-20 06:02:40|18573|18543|18577.5|18547.5|18577.5|18547.5|18573|18543|3
1629439370000|2021-08-20 06:02:50|18578|18548|18582.5|18552.5|18584.5|18554.5|18578|18548|7
1629439380000|2021-08-20 06:03:00|18584.5|18554.5|18582.5|18552.5|18584.5|18554.5|18582.5|18552.5|2
1629439410000|2021-08-20 06:03:30|18582|18552|18582|18552|18584.5|18554.5|18580|18550|7
1629439420000|2021-08-20 06:03:40|18582.5|18552.5|18590.5|18560.5|18590.5|18560.5|18582.5|18552.5|5
1629439430000|2021-08-20 06:03:50|18592.5|18562.5|18592.5|18562.5|18592.5|18562.5|18592.5|18562.5|1
1629439440000|2021-08-20 06:04:00|18590.5|18560.5|18597.5|18567.5|18597.5|18567.5|18590.5|18560.5|4
1629439450000|2021-08-20 06:04:10|18595.5|18565.5|18593|18563|18595.5|18565.5|18593|18563|2
1629439460000|2021-08-20 06:04:20|18594.5|18564.5|18595|18565|18595|18565|18593|18563|3
1629439470000|2021-08-20 06:04:30|18593|18563|18593|18563|18593|18563|18593|18563|1
1629439480000|2021-08-20 06:04:40|18595|18565|18598|18568|18602.5|18572.5|18595|18565|6
1629439490000|2021-08-20 06:04:50|18600.5|18570.5|18603|18573|18603|18573|18600.5|18570.5|3
1629439500000|2021-08-20 06:05:00|18605.5|18575.5|18598|18568|18605.5|18575.5|18598|18568|5
1629439510000|2021-08-20 06:05:10|18599.5|18569.5|18600.5|18570.5|18602.5|18572.5|18599.5|18569.5|8
1629439520000|2021-08-20 06:05:20|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|18593.5|18563.5|5
1629439530000|2021-08-20 06:05:30|18600.5|18570.5|18602.5|18572.5|18602.5|18572.5|18600.5|18570.5|4
1629439540000|2021-08-20 06:05:40|18600.5|18570.5|18602.5|18572.5|18602.5|18572.5|18598.5|18568.5|6
1629439550000|2021-08-20 06:05:50|18605|18575|18607.5|18577.5|18607.5|18577.5|18605|18575|2
1629439560000|2021-08-20 06:06:00|18605.5|18575.5|18607.5|18577.5|18607.5|18577.5|18605.5|18575.5|4
1629439570000|2021-08-20 06:06:10|18608|18578|18608|18578|18610.5|18580.5|18608|18578|6
1629439580000|2021-08-20 06:06:20|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|18605.5|18575.5|1
1629439590000|2021-08-20 06:06:30|18607.5|18577.5|18610|18580|18610|18580|18607.5|18577.5|2
1629439600000|2021-08-20 06:06:40|18607.5|18577.5|18605|18575|18607.5|18577.5|18602.5|18572.5|5
1629439610000|2021-08-20 06:06:50|18607.5|18577.5|18610.5|18580.5|18610.5|18580.5|18607.5|18577.5|2
1629439620000|2021-08-20 06:07:00|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|18610.5|18580.5|3
1629439630000|2021-08-20 06:07:10|18610.5|18580.5|18603|18573|18610.5|18580.5|18603|18573|11
1629439640000|2021-08-20 06:07:20|18605|18575|18607.5|18577.5|18607.5|18577.5|18605|18575|2
1629439650000|2021-08-20 06:07:30|18605.5|18575.5|18607.5|18577.5|18607.5|18577.5|18603.5|18573.5|6
1629439660000|2021-08-20 06:07:40|18605.5|18575.5|18607.5|18577.5|18607.5|18577.5|18603|18573|6
1629439670000|2021-08-20 06:07:50|18610|18580|18607.5|18577.5|18612.5|18582.5|18605|18575|7
1629439680000|2021-08-20 06:08:00|18608|18578|18612.5|18582.5|18612.5|18582.5|18608|18578|3
1629439690000|2021-08-20 06:08:10|18615.5|18585.5|18615.5|18585.5|18618.5|18588.5|18613.5|18583.5|13
1629439700000|2021-08-20 06:08:20|18617.5|18587.5|18612.5|18582.5|18617.5|18587.5|18612.5|18582.5|4
1629439710000|2021-08-20 06:08:30|18615|18585|18613.5|18583.5|18617.5|18587.5|18613.5|18583.5|6
1629439720000|2021-08-20 06:08:40|18615.5|18585.5|18620.5|18590.5|18620.5|18590.5|18613.5|18583.5|7
1629439730000|2021-08-20 06:08:50|18622.5|18592.5|18618.5|18588.5|18622.5|18592.5|18618|18588|7
1629439740000|2021-08-20 06:09:00|18620|18590|18622.5|18592.5|18625.5|18595.5|18620|18590|6
1629439750000|2021-08-20 06:09:10|18620.5|18590.5|18624.5|18594.5|18624.5|18594.5|18620.5|18590.5|3
1629439760000|2021-08-20 06:09:20|18627.5|18597.5|18625|18595|18627.5|18597.5|18623.5|18593.5|6
1629439770000|2021-08-20 06:09:30|18627.5|18597.5|18623|18593|18627.5|18597.5|18623|18593|3
1629439780000|2021-08-20 06:09:40|18624.5|18594.5|18620|18590|18624.5|18594.5|18618|18588|5
1629439790000|2021-08-20 06:09:50|18622.5|18592.5|18620|18590|18622.5|18592.5|18618|18588|4
1629439800000|2021-08-20 06:10:00|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|1
1629439810000|2021-08-20 06:10:10|18620|18590|18613|18583|18620|18590|18613|18583|3
1629439820000|2021-08-20 06:10:20|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|18610.5|18580.5|1
1629439830000|2021-08-20 06:10:30|18609.5|18579.5|18609.5|18579.5|18609.5|18579.5|18609.5|18579.5|1
1629439840000|2021-08-20 06:10:40|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|1
1629439860000|2021-08-20 06:11:00|18615|18585|18617.5|18587.5|18617.5|18587.5|18615|18585|4
1629439870000|2021-08-20 06:11:10|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|1
1629439880000|2021-08-20 06:11:20|18613|18583|18610.5|18580.5|18613|18583|18608|18578|4
1629439890000|2021-08-20 06:11:30|18612.5|18582.5|18614.5|18584.5|18614.5|18584.5|18612.5|18582.5|2
1629439900000|2021-08-20 06:11:40|18612.5|18582.5|18614.5|18584.5|18614.5|18584.5|18612.5|18582.5|2
1629439910000|2021-08-20 06:11:50|18615.5|18585.5|18615|18585|18620|18590|18613.5|18583.5|6
1629439920000|2021-08-20 06:12:00|18617.5|18587.5|18615.5|18585.5|18617.5|18587.5|18615.5|18585.5|2
1629439930000|2021-08-20 06:12:10|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|1
1629439940000|2021-08-20 06:12:20|18619.5|18589.5|18619.5|18589.5|18619.5|18589.5|18619.5|18589.5|1
1629439950000|2021-08-20 06:12:30|18617.5|18587.5|18615.5|18585.5|18617.5|18587.5|18615.5|18585.5|2
1629439960000|2021-08-20 06:12:40|18613|18583|18610.5|18580.5|18615|18585|18610.5|18580.5|4
1629439970000|2021-08-20 06:12:50|18610|18580|18610|18580|18610|18580|18608|18578|3
1629439980000|2021-08-20 06:13:00|18608|18578|18608|18578|18608|18578|18608|18578|1
1629439990000|2021-08-20 06:13:10|18605.5|18575.5|18605.5|18575.5|18607.5|18577.5|18605.5|18575.5|3
1629440000000|2021-08-20 06:13:20|18603|18573|18598|18568|18603|18573|18597.5|18567.5|6
1629440010000|2021-08-20 06:13:30|18600|18570|18605.5|18575.5|18607.5|18577.5|18600|18570|7
1629440020000|2021-08-20 06:13:40|18607.5|18577.5|18602.5|18572.5|18609.5|18579.5|18600.5|18570.5|6
1629440030000|2021-08-20 06:13:50|18604.5|18574.5|18602.5|18572.5|18604.5|18574.5|18602.5|18572.5|2
1629440040000|2021-08-20 06:14:00|18605|18575|18612|18582|18612|18582|18602.5|18572.5|18
1629440050000|2021-08-20 06:14:10|18612.5|18582.5|18612.5|18582.5|18614.5|18584.5|18612.5|18582.5|5
1629440060000|2021-08-20 06:14:20|18615|18585|18614.5|18584.5|18617|18587|18607.5|18577.5|13
1629440070000|2021-08-20 06:14:30|18612.5|18582.5|18610.5|18580.5|18614.5|18584.5|18610.5|18580.5|6
1629440080000|2021-08-20 06:14:40|18608|18578|18612.5|18582.5|18612.5|18582.5|18607.5|18577.5|9
1629440100000|2021-08-20 06:15:00|18614.5|18584.5|18622.5|18592.5|18622.5|18592.5|18614.5|18584.5|11
1629440110000|2021-08-20 06:15:10|18624.5|18594.5|18622.5|18592.5|18624.5|18594.5|18620.5|18590.5|8
1629440120000|2021-08-20 06:15:20|18624.5|18594.5|18625|18595|18625|18595|18620.5|18590.5|9
1629440130000|2021-08-20 06:15:30|18622.5|18592.5|18622.5|18592.5|18625|18595|18622.5|18592.5|7
1629440140000|2021-08-20 06:15:40|18620.5|18590.5|18625|18595|18625|18595|18620.5|18590.5|13
1629440150000|2021-08-20 06:15:50|18623|18593|18627.5|18597.5|18627.5|18597.5|18623|18593|13
1629440160000|2021-08-20 06:16:00|18625.5|18595.5|18632.5|18602.5|18634.5|18604.5|18625.5|18595.5|23
1629440170000|2021-08-20 06:16:10|18630.5|18600.5|18630.5|18600.5|18634.5|18604.5|18630.5|18600.5|4
1629440180000|2021-08-20 06:16:20|18632.5|18602.5|18635|18605|18637.5|18607.5|18632.5|18602.5|8
1629440190000|2021-08-20 06:16:30|18637.5|18607.5|18637.5|18607.5|18642|18612|18637.5|18607.5|9
1629440200000|2021-08-20 06:16:40|18635.5|18605.5|18637.5|18607.5|18637.5|18607.5|18633|18603|8
1629440210000|2021-08-20 06:16:50|18640|18610|18627.5|18597.5|18640|18610|18627.5|18597.5|8
1629440220000|2021-08-20 06:17:00|18629.5|18599.5|18632.5|18602.5|18632.5|18602.5|18627.5|18597.5|5
1629440230000|2021-08-20 06:17:10|18630.5|18600.5|18632.5|18602.5|18632.5|18602.5|18630.5|18600.5|2
1629440240000|2021-08-20 06:17:20|18630.5|18600.5|18639.5|18609.5|18639.5|18609.5|18630.5|18600.5|11
1629440250000|2021-08-20 06:17:30|18637.5|18607.5|18639.5|18609.5|18639.5|18609.5|18635.5|18605.5|8
1629440260000|2021-08-20 06:17:40|18637.5|18607.5|18640|18610|18644.5|18614.5|18637.5|18607.5|6
1629440270000|2021-08-20 06:17:50|18637.5|18607.5|18639.5|18609.5|18639.5|18609.5|18637.5|18607.5|2
1629440280000|2021-08-20 06:18:00|18637.5|18607.5|18642.5|18612.5|18644.5|18614.5|18637.5|18607.5|5
1629440300000|2021-08-20 06:18:20|18639.5|18609.5|18637.5|18607.5|18639.5|18609.5|18637.5|18607.5|2
1629440310000|2021-08-20 06:18:30|18639.5|18609.5|18640|18610|18641.5|18611.5|18637.5|18607.5|9
1629440320000|2021-08-20 06:18:40|18641.5|18611.5|18642|18612|18642|18612|18637.5|18607.5|5
1629440330000|2021-08-20 06:18:50|18639.5|18609.5|18633|18603|18640|18610|18633|18603|6
1629440340000|2021-08-20 06:19:00|18635|18605|18635|18605|18635|18605|18635|18605|1
1629440370000|2021-08-20 06:19:30|18632.5|18602.5|18637.5|18607.5|18637.5|18607.5|18632.5|18602.5|3
1629440390000|2021-08-20 06:19:50|18635|18605|18635|18605|18635|18605|18635|18605|1
1629440400000|2021-08-20 06:20:00|18632.5|18602.5|18637.5|18607.5|18637.5|18607.5|18632.5|18602.5|3
1629440410000|2021-08-20 06:20:10|18635|18605|18632.5|18602.5|18635|18605|18632.5|18602.5|2
1629440420000|2021-08-20 06:20:20|18630.5|18600.5|18625|18595|18630.5|18600.5|18625|18595|4
1629440430000|2021-08-20 06:20:30|18623|18593|18622.5|18592.5|18623|18593|18617.5|18587.5|6
1629440440000|2021-08-20 06:20:40|18623|18593|18625.5|18595.5|18625.5|18595.5|18623|18593|2
1629440450000|2021-08-20 06:20:50|18624.5|18594.5|18623|18593|18624.5|18594.5|18623|18593|2
1629440460000|2021-08-20 06:21:00|18625.5|18595.5|18630|18600|18632.5|18602.5|18625.5|18595.5|5
1629440470000|2021-08-20 06:21:10|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|1
1629440480000|2021-08-20 06:21:20|18635|18605|18635|18605|18635|18605|18632.5|18602.5|3
1629440490000|2021-08-20 06:21:30|18637.5|18607.5|18642|18612|18642|18612|18637.5|18607.5|3
1629440500000|2021-08-20 06:21:40|18639.5|18609.5|18639.5|18609.5|18642|18612|18639.5|18609.5|3
1629440510000|2021-08-20 06:21:50|18637.5|18607.5|18642.5|18612.5|18642.5|18612.5|18637.5|18607.5|4
1629440530000|2021-08-20 06:22:10|18644.5|18614.5|18643|18613|18645.5|18615.5|18642.5|18612.5|5
1629440540000|2021-08-20 06:22:20|18645.5|18615.5|18645.5|18615.5|18649.5|18619.5|18645.5|18615.5|3
1629440550000|2021-08-20 06:22:30|18645|18615|18645.5|18615.5|18645.5|18615.5|18643|18613|3
1629440560000|2021-08-20 06:22:40|18646.5|18616.5|18653.5|18623.5|18655.5|18625.5|18645.5|18615.5|7
1629440570000|2021-08-20 06:22:50|18655.5|18625.5|18658.5|18628.5|18660.5|18630.5|18655.5|18625.5|5
1629440580000|2021-08-20 06:23:00|18660.5|18630.5|18658.5|18628.5|18663.5|18633.5|18658.5|18628.5|6
1629440590000|2021-08-20 06:23:10|18660.5|18630.5|18663|18633|18665|18635|18660.5|18630.5|4
1629440600000|2021-08-20 06:23:20|18660.5|18630.5|18660.5|18630.5|18660.5|18630.5|18657.5|18627.5|7
1629440610000|2021-08-20 06:23:30|18662.5|18632.5|18665|18635|18665|18635|18658.5|18628.5|14
1629440620000|2021-08-20 06:23:40|18662.5|18632.5|18665.5|18635.5|18665.5|18635.5|18662.5|18632.5|4
1629440630000|2021-08-20 06:23:50|18667.5|18637.5|18668|18638|18670.5|18640.5|18667.5|18637.5|5
1629440640000|2021-08-20 06:24:00|18670.5|18640.5|18668|18638|18670.5|18640.5|18668|18638|2
1629440650000|2021-08-20 06:24:10|18665.5|18635.5|18667.5|18637.5|18667.5|18637.5|18665.5|18635.5|2
1629440660000|2021-08-20 06:24:20|18665.5|18635.5|18662.5|18632.5|18665.5|18635.5|18660.5|18630.5|5
1629440680000|2021-08-20 06:24:40|18660.5|18630.5|18653.5|18623.5|18662.5|18632.5|18653.5|18623.5|10
1629440690000|2021-08-20 06:24:50|18655.5|18625.5|18658|18628|18660.5|18630.5|18653.5|18623.5|11
1629440700000|2021-08-20 06:25:00|18655.5|18625.5|18655.5|18625.5|18657.5|18627.5|18655.5|18625.5|3
1629440710000|2021-08-20 06:25:10|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|18657.5|18627.5|1
1629440720000|2021-08-20 06:25:20|18660|18630|18657.5|18627.5|18660|18630|18655.5|18625.5|4
1629440730000|2021-08-20 06:25:30|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|18655.5|18625.5|1
1629440740000|2021-08-20 06:25:40|18655|18625|18655.5|18625.5|18655.5|18625.5|18655|18625|2
1629440760000|2021-08-20 06:26:00|18657.5|18627.5|18662.5|18632.5|18664.5|18634.5|18657.5|18627.5|7
1629440770000|2021-08-20 06:26:10|18660.5|18630.5|18650.5|18620.5|18660.5|18630.5|18650.5|18620.5|7
1629440780000|2021-08-20 06:26:20|18648.5|18618.5|18648|18618|18648.5|18618.5|18648|18618|2
1629440790000|2021-08-20 06:26:30|18645.5|18615.5|18647.5|18617.5|18647.5|18617.5|18640.5|18610.5|7
1629440800000|2021-08-20 06:26:40|18645.5|18615.5|18647.5|18617.5|18647.5|18617.5|18645.5|18615.5|4
1629440810000|2021-08-20 06:26:50|18645.5|18615.5|18645.5|18615.5|18645.5|18615.5|18643.5|18613.5|3
1629440820000|2021-08-20 06:27:00|18643.5|18613.5|18642.5|18612.5|18644.5|18614.5|18638.5|18608.5|8
1629440830000|2021-08-20 06:27:10|18643.5|18613.5|18647.5|18617.5|18647.5|18617.5|18643.5|18613.5|3
1629440840000|2021-08-20 06:27:20|18645.5|18615.5|18652.5|18622.5|18654.5|18624.5|18645.5|18615.5|10
1629440850000|2021-08-20 06:27:30|18650.5|18620.5|18652.5|18622.5|18652.5|18622.5|18650.5|18620.5|4
1629440860000|2021-08-20 06:27:40|18650.5|18620.5|18645.5|18615.5|18650.5|18620.5|18645.5|18615.5|4
1629440870000|2021-08-20 06:27:50|18643.5|18613.5|18640.5|18610.5|18643.5|18613.5|18640.5|18610.5|3
1629440880000|2021-08-20 06:28:00|18638.5|18608.5|18632.5|18602.5|18640.5|18610.5|18632.5|18602.5|7
1629440900000|2021-08-20 06:28:20|18630.5|18600.5|18628.5|18598.5|18630.5|18600.5|18628.5|18598.5|2
1629440910000|2021-08-20 06:28:30|18627.5|18597.5|18625.5|18595.5|18627.5|18597.5|18625.5|18595.5|2
1629440920000|2021-08-20 06:28:40|18623.5|18593.5|18623.5|18593.5|18627.5|18597.5|18620.5|18590.5|7
1629440930000|2021-08-20 06:28:50|18620.5|18590.5|18622.5|18592.5|18623.5|18593.5|18620.5|18590.5|4
1629440940000|2021-08-20 06:29:00|18620.5|18590.5|18617.5|18587.5|18620.5|18590.5|18613.5|18583.5|8
1629440950000|2021-08-20 06:29:10|18615.5|18585.5|18623.5|18593.5|18624.5|18594.5|18615.5|18585.5|8
1629440960000|2021-08-20 06:29:20|18622.5|18592.5|18618|18588|18622.5|18592.5|18618|18588|4
1629440970000|2021-08-20 06:29:30|18615.5|18585.5|18618.5|18588.5|18618.5|18588.5|18615.5|18585.5|3
1629440980000|2021-08-20 06:29:40|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|1
1629440990000|2021-08-20 06:29:50|18622.5|18592.5|18625.5|18595.5|18629.5|18599.5|18622.5|18592.5|5
1629441000000|2021-08-20 06:30:00|18623.5|18593.5|18615.5|18585.5|18623.5|18593.5|18615.5|18585.5|6
1629441010000|2021-08-20 06:30:10|18613.5|18583.5|18615.5|18585.5|18615.5|18585.5|18612.5|18582.5|3
1629441030000|2021-08-20 06:30:30|18613|18583|18617.5|18587.5|18617.5|18587.5|18610.5|18580.5|6
1629441050000|2021-08-20 06:30:50|18620|18590|18617.5|18587.5|18620|18590|18615.5|18585.5|5
1629441070000|2021-08-20 06:31:10|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|18610.5|18580.5|4
1629441080000|2021-08-20 06:31:20|18617.5|18587.5|18618.5|18588.5|18622.5|18592.5|18617.5|18587.5|4
1629441120000|2021-08-20 06:32:00|18620.5|18590.5|18625.5|18595.5|18625.5|18595.5|18620.5|18590.5|3
1629441170000|2021-08-20 06:32:50|18623|18593|18623|18593|18623|18593|18623|18593|1
1629441180000|2021-08-20 06:33:00|18622.5|18592.5|18620.5|18590.5|18622.5|18592.5|18620.5|18590.5|2
1629441190000|2021-08-20 06:33:10|18617.5|18587.5|18617.5|18587.5|18617.5|18587.5|18615.5|18585.5|3
1629441200000|2021-08-20 06:33:20|18615.5|18585.5|18617.5|18587.5|18617.5|18587.5|18615.5|18585.5|2
1629441210000|2021-08-20 06:33:30|18615|18585|18615|18585|18617.5|18587.5|18615|18585|3
1629441220000|2021-08-20 06:33:40|18612.5|18582.5|18612.5|18582.5|18614.5|18584.5|18612.5|18582.5|3
1629441240000|2021-08-20 06:34:00|18613.5|18583.5|18613.5|18583.5|18615.5|18585.5|18613.5|18583.5|3
1629441250000|2021-08-20 06:34:10|18615.5|18585.5|18617.5|18587.5|18617.5|18587.5|18615.5|18585.5|2
1629441290000|2021-08-20 06:34:50|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|18615.5|18585.5|1
1629441300000|2021-08-20 06:35:00|18613|18583|18613|18583|18613|18583|18613|18583|1
1629441320000|2021-08-20 06:35:20|18615|18585|18615|18585|18615|18585|18615|18585|1
1629441330000|2021-08-20 06:35:30|18612.5|18582.5|18607.5|18577.5|18612.5|18582.5|18607.5|18577.5|4
1629441340000|2021-08-20 06:35:40|18608|18578|18608|18578|18608|18578|18608|18578|1
1629441350000|2021-08-20 06:35:50|18610.5|18580.5|18608|18578|18610.5|18580.5|18608|18578|2
1629441360000|2021-08-20 06:36:00|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|18607.5|18577.5|1
1629441370000|2021-08-20 06:36:10|18610|18580|18607.5|18577.5|18612.5|18582.5|18607.5|18577.5|5
1629441400000|2021-08-20 06:36:40|18610|18580|18607.5|18577.5|18610|18580|18607.5|18577.5|4
1629441410000|2021-08-20 06:36:50|18610|18580|18610|18580|18610|18580|18607.5|18577.5|3
1629441420000|2021-08-20 06:37:00|18610.5|18580.5|18615|18585|18615|18585|18610|18580|7
1629441430000|2021-08-20 06:37:10|18613|18583|18614.5|18584.5|18614.5|18584.5|18610.5|18580.5|6
1629441440000|2021-08-20 06:37:20|18617.5|18587.5|18615|18585|18617.5|18587.5|18615|18585|3
1629441450000|2021-08-20 06:37:30|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|18612.5|18582.5|1
1629441470000|2021-08-20 06:37:50|18615|18585|18615|18585|18617.5|18587.5|18615|18585|3
1629441480000|2021-08-20 06:38:00|18612.5|18582.5|18615.5|18585.5|18615.5|18585.5|18610|18580|9
1629441490000|2021-08-20 06:38:10|18612.5|18582.5|18617.5|18587.5|18617.5|18587.5|18612.5|18582.5|7
1629441500000|2021-08-20 06:38:20|18620.5|18590.5|18610.5|18580.5|18620.5|18590.5|18610.5|18580.5|6
1629441510000|2021-08-20 06:38:30|18612.5|18582.5|18615.5|18585.5|18615.5|18585.5|18610.5|18580.5|5
1629441520000|2021-08-20 06:38:40|18618|18588|18608|18578|18618.5|18588.5|18608|18578|10
1629441570000|2021-08-20 06:39:30|18605.5|18575.5|18607.5|18577.5|18607.5|18577.5|18605.5|18575.5|2
1629441600000|2021-08-20 06:40:00|18610.5|18580.5|18610.5|18580.5|18611|18581|18610.5|18580.5|3
1629441610000|2021-08-20 06:40:10|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|18608.5|18578.5|1
1629441620000|2021-08-20 06:40:20|18607.5|18577.5|18605.5|18575.5|18607.5|18577.5|18605.5|18575.5|2
1629441630000|2021-08-20 06:40:30|18603.5|18573.5|18605.5|18575.5|18605.5|18575.5|18603.5|18573.5|2
1629441640000|2021-08-20 06:40:40|18604.5|18574.5|18605.5|18575.5|18605.5|18575.5|18604.5|18574.5|2
1629441650000|2021-08-20 06:40:50|18604.5|18574.5|18599.5|18569.5|18604.5|18574.5|18599.5|18569.5|3
1629441660000|2021-08-20 06:41:00|18597.5|18567.5|18599.5|18569.5|18602.5|18572.5|18595.5|18565.5|6
1629441670000|2021-08-20 06:41:10|18597.5|18567.5|18597.5|18567.5|18597.5|18567.5|18595.5|18565.5|7
1629441680000|2021-08-20 06:41:20|18595.5|18565.5|18595.5|18565.5|18597.5|18567.5|18595.5|18565.5|5
1629441690000|2021-08-20 06:41:30|18592.5|18562.5|18590|18560|18592.5|18562.5|18590|18560|2
1629441700000|2021-08-20 06:41:40|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|18590.5|18560.5|1
1629441740000|2021-08-20 06:42:20|18592.5|18562.5|18590.5|18560.5|18592.5|18562.5|18590.5|18560.5|2
1629441750000|2021-08-20 06:42:30|18592.5|18562.5|18595.5|18565.5|18595.5|18565.5|18592.5|18562.5|2
1629441760000|2021-08-20 06:42:40|18593.5|18563.5|18593.5|18563.5|18593.5|18563.5|18593.5|18563.5|1
1629441770000|2021-08-20 06:42:50|18595.5|18565.5|18597.5|18567.5|18597.5|18567.5|18595.5|18565.5|2
1629441780000|2021-08-20 06:43:00|18600.5|18570.5|18605|18575|18607.5|18577.5|18600.5|18570.5|4
1629441790000|2021-08-20 06:43:10|18602.5|18572.5|18597.5|18567.5|18602.5|18572.5|18595.5|18565.5|5
1629441800000|2021-08-20 06:43:20|18598|18568|18607.5|18577.5|18607.5|18577.5|18598|18568|5
1629441820000|2021-08-20 06:43:40|18605.5|18575.5|18604.5|18574.5|18605.5|18575.5|18604.5|18574.5|2
1629441830000|2021-08-20 06:43:50|18607|18577|18607|18577|18607|18577|18607|18577|1
1629441840000|2021-08-20 06:44:00|18607.5|18577.5|18609.5|18579.5|18609.5|18579.5|18607.5|18577.5|4
1629441850000|2021-08-20 06:44:10|18607.5|18577.5|18610.5|18580.5|18610.5|18580.5|18607.5|18577.5|3
1629441880000|2021-08-20 06:44:40|18612.5|18582.5|18610.5|18580.5|18612.5|18582.5|18610.5|18580.5|2
1629441890000|2021-08-20 06:44:50|18612.5|18582.5|18613.5|18583.5|18613.5|18583.5|18610.5|18580.5|6
1629441900000|2021-08-20 06:45:00|18617.5|18587.5|18622.5|18592.5|18622.5|18592.5|18613.5|18583.5|10
1629441920000|2021-08-20 06:45:20|18623|18593|18625.5|18595.5|18625.5|18595.5|18623|18593|3
1629441940000|2021-08-20 06:45:40|18622.5|18592.5|18625.5|18595.5|18625.5|18595.5|18622.5|18592.5|2
1629441950000|2021-08-20 06:45:50|18625|18595|18622.5|18592.5|18625|18595|18618|18588|10
1629441960000|2021-08-20 06:46:00|18625|18595|18627.5|18597.5|18629.5|18599.5|18625|18595|4
1629441980000|2021-08-20 06:46:20|18625.5|18595.5|18620.5|18590.5|18625.5|18595.5|18620.5|18590.5|3
1629441990000|2021-08-20 06:46:30|18622.5|18592.5|18620.5|18590.5|18622.5|18592.5|18620.5|18590.5|2
1629442000000|2021-08-20 06:46:40|18619.5|18589.5|18620.5|18590.5|18620.5|18590.5|18619.5|18589.5|2
1629442010000|2021-08-20 06:46:50|18622.5|18592.5|18619.5|18589.5|18622.5|18592.5|18619.5|18589.5|4
1629442020000|2021-08-20 06:47:00|18618|18588|18618|18588|18618|18588|18618|18588|1
1629442040000|2021-08-20 06:47:20|18620|18590|18618|18588|18620|18590|18618|18588|2
1629442060000|2021-08-20 06:47:40|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|1
1629442070000|2021-08-20 06:47:50|18620|18590|18617.5|18587.5|18620|18590|18617.5|18587.5|2
1629442080000|2021-08-20 06:48:00|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|18620.5|18590.5|1
1629442090000|2021-08-20 06:48:10|18618|18588|18618|18588|18618|18588|18618|18588|1
1629442120000|2021-08-20 06:48:40|18620.5|18590.5|18617.5|18587.5|18622.5|18592.5|18617.5|18587.5|6
1629442130000|2021-08-20 06:48:50|18620|18590|18618|18588|18620.5|18590.5|18617.5|18587.5|4
1629442140000|2021-08-20 06:49:00|18620.5|18590.5|18618|18588|18620.5|18590.5|18618|18588|2
1629442160000|2021-08-20 06:49:20|18620.5|18590.5|18622.5|18592.5|18622.5|18592.5|18620.5|18590.5|2
1629442190000|2021-08-20 06:49:50|18620.5|18590.5|18615.5|18585.5|18620.5|18590.5|18615.5|18585.5|4
1629442200000|2021-08-20 06:50:00|18617.5|18587.5|18618|18588|18620.5|18590.5|18617.5|18587.5|5
1629442210000|2021-08-20 06:50:10|18615.5|18585.5|18610.5|18580.5|18615.5|18585.5|18610.5|18580.5|3
1629442220000|2021-08-20 06:50:20|18608.5|18578.5|18612.5|18582.5|18612.5|18582.5|18608.5|18578.5|2
1629442230000|2021-08-20 06:50:30|18615|18585|18615|18585|18615|18585|18615|18585|1
1629442250000|2021-08-20 06:50:50|18617.5|18587.5|18622.5|18592.5|18622.5|18592.5|18617.5|18587.5|3
1629442260000|2021-08-20 06:51:00|18618|18588|18618|18588|18618|18588|18618|18588|1
1629442270000|2021-08-20 06:51:10|18617.5|18587.5|18610|18580|18617.5|18587.5|18610|18580|3
1629442280000|2021-08-20 06:51:20|18612.5|18582.5|18612.5|18582.5|18617.5|18587.5|18612.5|18582.5|5
1629442300000|2021-08-20 06:51:40|18610|18580|18610|18580|18610|18580|18610|18580|1
1629442310000|2021-08-20 06:51:50|18619|18589|18617.5|18587.5|18622.5|18592.5|18617.5|18587.5|6
1629442320000|2021-08-20 06:52:00|18620.5|18590.5|18622.5|18592.5|18622.5|18592.5|18618.5|18588.5|6
1629442330000|2021-08-20 06:52:10|18623|18593|18625|18595|18625|18595|18623|18593|2
1629442340000|2021-08-20 06:52:20|18622.5|18592.5|18624.5|18594.5|18624.5|18594.5|18622.5|18592.5|2
1629442350000|2021-08-20 06:52:30|18622.5|18592.5|18629.5|18599.5|18629.5|18599.5|18622.5|18592.5|3
1629442360000|2021-08-20 06:52:40|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|1
1629442370000|2021-08-20 06:52:50|18634.5|18604.5|18627.5|18597.5|18634.5|18604.5|18627.5|18597.5|6
1629442380000|2021-08-20 06:53:00|18629.5|18599.5|18630|18600|18630|18600|18627.5|18597.5|3
1629442400000|2021-08-20 06:53:20|18632.5|18602.5|18632.5|18602.5|18632.5|18602.5|18630.5|18600.5|3
1629442410000|2021-08-20 06:53:30|18630|18600|18627.5|18597.5|18630|18600|18627.5|18597.5|2
1629442430000|2021-08-20 06:53:50|18625|18595|18625|18595|18625|18595|18623|18593|3
1629442440000|2021-08-20 06:54:00|18623|18593|18617.5|18587.5|18625|18595|18617.5|18587.5|4
1629442450000|2021-08-20 06:54:10|18620|18590|18618|18588|18622.5|18592.5|18618|18588|6
1629442460000|2021-08-20 06:54:20|18615.5|18585.5|18618|18588|18620|18590|18612.5|18582.5|5
1629442470000|2021-08-20 06:54:30|18620|18590|18620|18590|18620|18590|18618|18588|5
1629442480000|2021-08-20 06:54:40|18622.5|18592.5|18622.5|18592.5|18625|18595|18620.5|18590.5|6
1629442490000|2021-08-20 06:54:50|18620.5|18590.5|18622.5|18592.5|18622.5|18592.5|18618|18588|6
1629442500000|2021-08-20 06:55:00|18625|18595|18625|18595|18625.5|18595.5|18625|18595|3
1629442510000|2021-08-20 06:55:10|18623|18593|18623|18593|18623|18593|18618|18588|5
1629442520000|2021-08-20 06:55:20|18622|18592|18615|18585|18622|18592|18615|18585|4
1629442530000|2021-08-20 06:55:30|18613|18583|18610|18580|18613|18583|18610|18580|3
1629442540000|2021-08-20 06:55:40|18612|18582|18613|18583|18615|18585|18612|18582|6
1629442550000|2021-08-20 06:55:50|18612|18582|18612|18582|18612|18582|18612|18582|1
1629442560000|2021-08-20 06:56:00|18613|18583|18610|18580|18615|18585|18608|18578|7
1629442580000|2021-08-20 06:56:20|18608|18578|18607|18577|18608|18578|18605|18575|5
1629442590000|2021-08-20 06:56:30|18608|18578|18607|18577|18608|18578|18605|18575|7
1629442600000|2021-08-20 06:56:40|18605|18575|18607|18577|18608|18578|18605|18575|5
1629442610000|2021-08-20 06:56:50|18608|18578|18608|18578|18608|18578|18607|18577|3
1629442620000|2021-08-20 06:57:00|18610|18580|18605|18575|18612|18582|18605|18575|8
1629442630000|2021-08-20 06:57:10|18607|18577|18605|18575|18612|18582|18605|18575|6
1629442640000|2021-08-20 06:57:20|18603|18573|18602|18572|18605|18575|18602|18572|6
1629442650000|2021-08-20 06:57:30|18603|18573|18603|18573|18603|18573|18603|18573|1
1629442670000|2021-08-20 06:57:50|18602|18572|18600|18570|18602|18572|18600|18570|2
1629442680000|2021-08-20 06:58:00|18598|18568|18600|18570|18605|18575|18598|18568|8
1629442690000|2021-08-20 06:58:10|18598|18568|18592|18562|18598|18568|18592|18562|7
1629442700000|2021-08-20 06:58:20|18593|18563|18593|18563|18593|18563|18593|18563|1
1629442710000|2021-08-20 06:58:30|18592|18562|18593|18563|18593|18563|18592|18562|2
1629442720000|2021-08-20 06:58:40|18595|18565|18595|18565|18598|18568|18595|18565|10
1629442730000|2021-08-20 06:58:50|18596|18566|18598|18568|18598|18568|18596|18566|2
1629442740000|2021-08-20 06:59:00|18600|18570|18598|18568|18600|18570|18598|18568|6
1629442750000|2021-08-20 06:59:10|18600|18570|18598|18568|18600|18570|18598|18568|4
1629442760000|2021-08-20 06:59:20|18600|18570|18602|18572|18602|18572|18600|18570|2
1629442770000|2021-08-20 06:59:30|18600|18570|18595|18565|18600|18570|18595|18565|8
1629442790000|2021-08-20 06:59:50|18598|18568|18598|18568|18600|18570|18595|18565|8
1629442800000|2021-08-20 07:00:00|18600|18570|18598|18568|18603|18573|18598|18568|7
1629442820000|2021-08-20 07:00:20|18600|18570|18610|18580|18610|18580|18600|18570|3
1629442830000|2021-08-20 07:00:30|18608|18578|18618|18588|18620|18590|18608|18578|8
1629442860000|2021-08-20 07:01:00|18616|18586|18608|18578|18616|18586|18608|18578|3
1629442870000|2021-08-20 07:01:10|18603|18573|18593|18563|18603|18573|18593|18563|5
1629442880000|2021-08-20 07:01:20|18590.5|18560.5|18582.5|18552.5|18590.5|18560.5|18582.5|18552.5|5
1629442890000|2021-08-20 07:01:30|18585|18555|18583|18553|18587.5|18557.5|18583|18553|4
1629442900000|2021-08-20 07:01:40|18582|18552|18575.5|18545.5|18582|18552|18575.5|18545.5|4
1629442910000|2021-08-20 07:01:50|18575|18545|18575.5|18545.5|18575.5|18545.5|18573|18543|3
1629442920000|2021-08-20 07:02:00|18575|18545|18578|18548|18580.5|18550.5|18575|18545|5
1629442930000|2021-08-20 07:02:10|18575.5|18545.5|18572.5|18542.5|18575.5|18545.5|18568|18538|4
1629442950000|2021-08-20 07:02:30|18570.5|18540.5|18575|18545|18575.5|18545.5|18570.5|18540.5|6
1629442960000|2021-08-20 07:02:40|18573|18543|18588|18558|18590|18560|18573|18543|8
1629442970000|2021-08-20 07:02:50|18590|18560|18587|18557|18590|18560|18587|18557|5
1629442980000|2021-08-20 07:03:00|18585|18555|18578|18548|18585|18555|18578|18548|4
1629442990000|2021-08-20 07:03:10|18580|18550|18580|18550|18580|18550|18580|18550|1
1629443000000|2021-08-20 07:03:20|18585|18555|18583|18553|18585|18555|18582|18552|3
1629443020000|2021-08-20 07:03:40|18582|18552|18572|18542|18582|18552|18572|18542|4
1629443040000|2021-08-20 07:04:00|18573|18543|18575|18545|18575|18545|18573|18543|2
1629443050000|2021-08-20 07:04:10|18574|18544|18572|18542|18574|18544|18572|18542|2
1629443060000|2021-08-20 07:04:20|18575|18545|18585|18555|18585|18555|18575|18545|5
1629443070000|2021-08-20 07:04:30|18582|18552|18572|18542|18582|18552|18572|18542|3
1629443080000|2021-08-20 07:04:40|18570|18540|18572|18542|18575|18545|18567|18537|8
1629443100000|2021-08-20 07:05:00|18574|18544|18574|18544|18574|18544|18574|18544|1
1629443120000|2021-08-20 07:05:20|18575|18545|18578|18548|18578|18548|18575|18545|2
1629443130000|2021-08-20 07:05:30|18575|18545|18578|18548|18579|18549|18575|18545|5
1629443150000|2021-08-20 07:05:50|18580|18550|18574|18544|18583|18553|18574|18544|6
1629443160000|2021-08-20 07:06:00|18572|18542|18577|18547|18577|18547|18572|18542|4
1629443170000|2021-08-20 07:06:10|18578|18548|18587|18557|18587|18557|18578|18548|5
1629443180000|2021-08-20 07:06:20|18583|18553|18583|18553|18583|18553|18583|18553|1
1629443190000|2021-08-20 07:06:30|18582|18552|18577|18547|18582|18552|18577|18547|3
1629443200000|2021-08-20 07:06:40|18575|18545|18578|18548|18578|18548|18570|18540|7
1629443210000|2021-08-20 07:06:50|18577|18547|18578|18548|18578|18548|18577|18547|2
1629443220000|2021-08-20 07:07:00|18577|18547|18572|18542|18577|18547|18572|18542|4
1629443230000|2021-08-20 07:07:10|18573|18543|18573|18543|18573|18543|18573|18543|1
1629443250000|2021-08-20 07:07:30|18578|18548|18578|18548|18578|18548|18578|18548|1
1629443260000|2021-08-20 07:07:40|18577|18547|18577|18547|18577|18547|18577|18547|1
1629443270000|2021-08-20 07:07:50|18575|18545|18572|18542|18575|18545|18572|18542|3
1629443280000|2021-08-20 07:08:00|18570|18540|18569|18539|18570|18540|18569|18539|2
1629443290000|2021-08-20 07:08:10|18567|18537|18570|18540|18570|18540|18567|18537|4
1629443320000|2021-08-20 07:08:40|18569|18539|18570|18540|18570|18540|18569|18539|2
1629443330000|2021-08-20 07:08:50|18568|18538|18570|18540|18570|18540|18568|18538|2
1629443340000|2021-08-20 07:09:00|18573|18543|18575|18545|18575|18545|18573|18543|2
1629443350000|2021-08-20 07:09:10|18578|18548|18580|18550|18580|18550|18577|18547|4
1629443360000|2021-08-20 07:09:20|18583|18553|18583|18553|18583|18553|18583|18553|1
1629443370000|2021-08-20 07:09:30|18585|18555|18588|18558|18588|18558|18585|18555|2
1629443390000|2021-08-20 07:09:50|18583|18553|18583|18553|18583|18553|18583|18553|1
1629443400000|2021-08-20 07:10:00|18585|18555|18592|18562|18593|18563|18585|18555|5
1629443420000|2021-08-20 07:10:20|18593|18563|18592|18562|18593|18563|18592|18562|2
1629443430000|2021-08-20 07:10:30|18590|18560|18587|18557|18590|18560|18587|18557|3
1629443440000|2021-08-20 07:10:40|18585|18555|18583|18553|18585|18555|18578|18548|6
1629443460000|2021-08-20 07:11:00|18585|18555|18592|18562|18592|18562|18585|18555|4
1629443470000|2021-08-20 07:11:10|18593|18563|18598|18568|18598|18568|18593|18563|3
1629443500000|2021-08-20 07:11:40|18597|18567|18593|18563|18597|18567|18593|18563|2
1629443510000|2021-08-20 07:11:50|18592|18562|18593|18563|18593|18563|18588|18558|4
1629443530000|2021-08-20 07:12:10|18595|18565|18602|18572|18603|18573|18595|18565|7
1629443540000|2021-08-20 07:12:20|18603|18573|18595|18565|18603|18573|18595|18565|6
1629443550000|2021-08-20 07:12:30|18593|18563|18593|18563|18593|18563|18593|18563|1
1629443560000|2021-08-20 07:12:40|18595|18565|18603|18573|18603|18573|18595|18565|4
1629443570000|2021-08-20 07:12:50|18605|18575|18603|18573|18605|18575|18602|18572|4
1629443590000|2021-08-20 07:13:10|18605|18575|18605|18575|18605|18575|18605|18575|1
1629443600000|2021-08-20 07:13:20|18603|18573|18603|18573|18603|18573|18603|18573|1
1629443630000|2021-08-20 07:13:50|18605|18575|18613|18583|18613|18583|18605|18575|3
1629443640000|2021-08-20 07:14:00|18617|18587|18618|18588|18618|18588|18617|18587|2
1629443650000|2021-08-20 07:14:10|18617|18587|18617|18587|18617|18587|18617|18587|1
1629443660000|2021-08-20 07:14:20|18618|18588|18618|18588|18618|18588|18618|18588|1
1629443670000|2021-08-20 07:14:30|18615|18585|18613|18583|18615|18585|18613|18583|2
1629443680000|2021-08-20 07:14:40|18612|18582|18613|18583|18613|18583|18612|18582|2
1629443690000|2021-08-20 07:14:50|18612|18582|18608|18578|18612|18582|18608|18578|2
1629443710000|2021-08-20 07:15:10|18610|18580|18610|18580|18610|18580|18610|18580|1
1629443720000|2021-08-20 07:15:20|18612|18582|18613|18583|18618|18588|18612|18582|6
1629443750000|2021-08-20 07:15:50|18612|18582|18615|18585|18615|18585|18612|18582|3
1629443760000|2021-08-20 07:16:00|18620|18590|18621|18591|18623|18593|18620|18590|3
1629443770000|2021-08-20 07:16:10|18623|18593|18623|18593|18623|18593|18623|18593|1
1629443810000|2021-08-20 07:16:50|18620|18590|18620|18590|18620|18590|18620|18590|1
1629443850000|2021-08-20 07:17:30|18621|18591|18623|18593|18623|18593|18621|18591|2
1629443870000|2021-08-20 07:17:50|18618|18588|18622|18592|18622|18592|18618|18588|2
1629443880000|2021-08-20 07:18:00|18620|18590|18618|18588|18620|18590|18618|18588|2
1629443890000|2021-08-20 07:18:10|18617|18587|18613|18583|18617|18587|18613|18583|3
1629443910000|2021-08-20 07:18:30|18612|18582|18608|18578|18612|18582|18608|18578|2
1629443930000|2021-08-20 07:18:50|18607|18577|18603|18573|18607|18577|18603|18573|2
1629443950000|2021-08-20 07:19:10|18605|18575|18605|18575|18605|18575|18605|18575|1
1629443960000|2021-08-20 07:19:20|18607|18577|18603|18573|18608|18578|18603|18573|5
1629443970000|2021-08-20 07:19:30|18600|18570|18600|18570|18600|18570|18600|18570|1
1629443980000|2021-08-20 07:19:40|18602|18572|18600|18570|18603|18573|18600|18570|4
1629444000000|2021-08-20 07:20:00|18602|18572|18603|18573|18603|18573|18602|18572|2
1629444020000|2021-08-20 07:20:20|18602|18572|18602|18572|18602|18572|18602|18572|1
1629444030000|2021-08-20 07:20:30|18603|18573|18603|18573|18603|18573|18603|18573|1
1629444040000|2021-08-20 07:20:40|18602|18572|18602|18572|18602|18572|18602|18572|1
1629444060000|2021-08-20 07:21:00|18600|18570|18600|18570|18600|18570|18600|18570|1
1629444070000|2021-08-20 07:21:10|18598|18568|18600|18570|18600|18570|18598|18568|2
1629444090000|2021-08-20 07:21:30|18602|18572|18600|18570|18602|18572|18600|18570|2
1629444100000|2021-08-20 07:21:40|18602|18572|18603|18573|18603|18573|18602|18572|2
1629444130000|2021-08-20 07:22:10|18605|18575|18605|18575|18605|18575|18605|18575|1
1629444150000|2021-08-20 07:22:30|18602|18572|18598|18568|18603|18573|18598|18568|5
1629444170000|2021-08-20 07:22:50|18597|18567|18593|18563|18597|18567|18593|18563|2
1629444200000|2021-08-20 07:23:20|18592|18562|18594|18564|18594|18564|18592|18562|2
1629444230000|2021-08-20 07:23:50|18592|18562|18592|18562|18592|18562|18592|18562|1
1629444240000|2021-08-20 07:24:00|18590|18560|18588|18558|18590|18560|18588|18558|2
1629444250000|2021-08-20 07:24:10|18590|18560|18588|18558|18590|18560|18587|18557|4
1629444260000|2021-08-20 07:24:20|18587|18557|18583|18553|18587|18557|18583|18553|2
1629444280000|2021-08-20 07:24:40|18580|18550|18578|18548|18580|18550|18578|18548|2
1629444290000|2021-08-20 07:24:50|18577|18547|18573|18543|18577|18547|18573|18543|2
1629444310000|2021-08-20 07:25:10|18572|18542|18568|18538|18572|18542|18568|18538|2
1629444330000|2021-08-20 07:25:30|18567|18537|18568|18538|18568|18538|18565|18535|3
1629444340000|2021-08-20 07:25:40|18565|18535|18565|18535|18565|18535|18565|18535|1
1629444360000|2021-08-20 07:26:00|18563|18533|18563|18533|18563|18533|18563|18533|1
1629444370000|2021-08-20 07:26:10|18562|18532|18558|18528|18562|18532|18558|18528|2
1629444390000|2021-08-20 07:26:30|18557|18527|18557|18527|18557|18527|18557|18527|1
1629444410000|2021-08-20 07:26:50|18555|18525|18555|18525|18558|18528|18555|18525|3
1629444420000|2021-08-20 07:27:00|18552|18522|18552|18522|18552|18522|18552|18522|1
1629444430000|2021-08-20 07:27:10|18553|18523|18553|18523|18553|18523|18553|18523|1
1629444440000|2021-08-20 07:27:20|18552|18522|18545|18515|18552|18522|18545|18515|4
1629444460000|2021-08-20 07:27:40|18544|18514|18544|18514|18544|18514|18544|18514|1
1629444480000|2021-08-20 07:28:00|18545|18515|18548|18518|18548|18518|18545|18515|3
1629444490000|2021-08-20 07:28:10|18550|18520|18553|18523|18553|18523|18550|18520|2
1629444500000|2021-08-20 07:28:20|18552|18522|18552|18522|18552|18522|18550|18520|3
1629444510000|2021-08-20 07:28:30|18553|18523|18553|18523|18553|18523|18553|18523|1
1629444540000|2021-08-20 07:29:00|18550|18520|18548|18518|18550|18520|18548|18518|4
1629444560000|2021-08-20 07:29:20|18550|18520|18550|18520|18550|18520|18550|18520|1
1629444590000|2021-08-20 07:29:50|18548|18518|18548|18518|18548|18518|18548|18518|1
1629444600000|2021-08-20 07:30:00|18546|18516|18543|18513|18546|18516|18543|18513|4
1629444610000|2021-08-20 07:30:10|18547|18517|18555|18525|18555|18525|18547|18517|2
1629444620000|2021-08-20 07:30:20|18552|18522|18553|18523|18555|18525|18552|18522|3
1629444630000|2021-08-20 07:30:30|18552|18522|18550|18520|18552|18522|18550|18520|2
1629444640000|2021-08-20 07:30:40|18548|18518|18547|18517|18548|18518|18543|18513|5
1629444650000|2021-08-20 07:30:50|18545|18515|18543|18513|18545|18515|18543|18513|3
1629444670000|2021-08-20 07:31:10|18547|18517|18548|18518|18548|18518|18547|18517|2
1629444680000|2021-08-20 07:31:20|18554|18524|18568|18538|18568|18538|18554|18524|7
1629444690000|2021-08-20 07:31:30|18567|18537|18568|18538|18568|18538|18565|18535|4
1629444750000|2021-08-20 07:32:30|18570|18540|18573|18543|18573|18543|18570|18540|2
1629444760000|2021-08-20 07:32:40|18575|18545|18575|18545|18575|18545|18575|18545|1
1629444770000|2021-08-20 07:32:50|18577|18547|18578|18548|18578|18548|18577|18547|2
1629444790000|2021-08-20 07:33:10|18577|18547|18582|18552|18582|18552|18573|18543|5
1629444800000|2021-08-20 07:33:20|18583|18553|18588|18558|18588|18558|18583|18553|3
1629444810000|2021-08-20 07:33:30|18587|18557|18595|18565|18595|18565|18587|18557|4
1629444820000|2021-08-20 07:33:40|18593|18563|18593|18563|18593|18563|18593|18563|1
1629444860000|2021-08-20 07:34:20|18595|18565|18595|18565|18598|18568|18595|18565|4
1629444890000|2021-08-20 07:34:50|18593|18563|18593|18563|18593|18563|18593|18563|1
1629444920000|2021-08-20 07:35:20|18595|18565|18602|18572|18602|18572|18595|18565|2
1629444930000|2021-08-20 07:35:30|18600|18570|18600|18570|18600|18570|18600|18570|1
1629444940000|2021-08-20 07:35:40|18598|18568|18598|18568|18598|18568|18598|18568|1
1629444960000|2021-08-20 07:36:00|18597|18567|18595|18565|18597|18567|18595|18565|2
1629444970000|2021-08-20 07:36:10|18597|18567|18598|18568|18598|18568|18597|18567|2
1629445000000|2021-08-20 07:36:40|18597|18567|18597|18567|18597|18567|18593|18563|4
1629445010000|2021-08-20 07:36:50|18598|18568|18605|18575|18605|18575|18598|18568|2
1629445020000|2021-08-20 07:37:00|18603|18573|18605|18575|18605|18575|18603|18573|2
1629445030000|2021-08-20 07:37:10|18607|18577|18613|18583|18613|18583|18607|18577|4
1629445040000|2021-08-20 07:37:20|18615|18585|18617|18587|18617|18587|18613|18583|5
1629445080000|2021-08-20 07:38:00|18615|18585|18615|18585|18615|18585|18615|18585|1
1629445090000|2021-08-20 07:38:10|18608|18578|18608|18578|18608|18578|18608|18578|1
1629445100000|2021-08-20 07:38:20|18610|18580|18610|18580|18610|18580|18610|18580|1
1629445140000|2021-08-20 07:39:00|18608|18578|18608|18578|18608|18578|18608|18578|1
1629445150000|2021-08-20 07:39:10|18607|18577|18607|18577|18607|18577|18607|18577|1
1629445160000|2021-08-20 07:39:20|18605|18575|18603|18573|18605|18575|18603|18573|2
1629445190000|2021-08-20 07:39:50|18605|18575|18618|18588|18618|18588|18605|18575|4
1629445220000|2021-08-20 07:40:20|18615|18585|18618|18588|18618|18588|18615|18585|3
1629445230000|2021-08-20 07:40:30|18620|18590|18620|18590|18623|18593|18620|18590|3
1629445240000|2021-08-20 07:40:40|18618|18588|18615|18585|18618|18588|18615|18585|2
1629445250000|2021-08-20 07:40:50|18613|18583|18613|18583|18613|18583|18613|18583|1
1629445260000|2021-08-20 07:41:00|18612|18582|18613|18583|18613|18583|18612|18582|2
1629445290000|2021-08-20 07:41:30|18612|18582|18610|18580|18612|18582|18608|18578|3
1629445300000|2021-08-20 07:41:40|18608|18578|18608|18578|18608|18578|18608|18578|1
1629445320000|2021-08-20 07:42:00|18610|18580|18610|18580|18610|18580|18610|18580|1
1629445330000|2021-08-20 07:42:10|18612|18582|18613|18583|18613|18583|18612|18582|2
1629445340000|2021-08-20 07:42:20|18615|18585|18615|18585|18615|18585|18615|18585|1
1629445360000|2021-08-20 07:42:40|18616|18586|18623|18593|18623|18593|18616|18586|4
1629445370000|2021-08-20 07:42:50|18622|18592|18620|18590|18622|18592|18620|18590|2
1629445380000|2021-08-20 07:43:00|18622|18592|18622|18592|18622|18592|18622|18592|1
1629445410000|2021-08-20 07:43:30|18620|18590|18620|18590|18622|18592|18620|18590|3
1629445440000|2021-08-20 07:44:00|18618|18588|18615|18585|18618|18588|18613|18583|3
1629445450000|2021-08-20 07:44:10|18617|18587|18620|18590|18620|18590|18617|18587|2
1629445460000|2021-08-20 07:44:20|18618|18588|18617|18587|18620|18590|18617|18587|3
1629445470000|2021-08-20 07:44:30|18620|18590|18620|18590|18620|18590|18617|18587|3
1629445480000|2021-08-20 07:44:40|18617|18587|18617|18587|18617|18587|18617|18587|1
1629445510000|2021-08-20 07:45:10|18615|18585|18618|18588|18620|18590|18613|18583|5
1629445530000|2021-08-20 07:45:30|18617|18587|18617|18587|18617|18587|18617|18587|1
1629445540000|2021-08-20 07:45:40|18615|18585|18613|18583|18615|18585|18613|18583|2
1629445560000|2021-08-20 07:46:00|18612|18582|18612|18582|18612|18582|18612|18582|1
1629445570000|2021-08-20 07:46:10|18613|18583|18615|18585|18615|18585|18613|18583|2
1629445590000|2021-08-20 07:46:30|18612|18582|18612|18582|18612|18582|18612|18582|1
1629445600000|2021-08-20 07:46:40|18610|18580|18608|18578|18610|18580|18608|18578|2
1629445620000|2021-08-20 07:47:00|18607|18577|18602|18572|18607|18577|18602|18572|3
1629445630000|2021-08-20 07:47:10|18600|18570|18597|18567|18600|18570|18597|18567|3
1629445640000|2021-08-20 07:47:20|18598|18568|18598|18568|18598|18568|18598|18568|1
1629445690000|2021-08-20 07:48:10|18600|18570|18600|18570|18600|18570|18600|18570|1
1629445700000|2021-08-20 07:48:20|18598|18568|18598|18568|18598|18568|18598|18568|1
1629445710000|2021-08-20 07:48:30|18597|18567|18595|18565|18597|18567|18595|18565|2
1629445730000|2021-08-20 07:48:50|18593|18563|18593|18563|18593|18563|18592|18562|3
1629445820000|2021-08-20 07:50:20|18595|18565|18605|18575|18605|18575|18595|18565|2
1629445840000|2021-08-20 07:50:40|18607|18577|18610|18580|18610|18580|18607|18577|3
1629445850000|2021-08-20 07:50:50|18612|18582|18608|18578|18612|18582|18608|18578|2
1629445860000|2021-08-20 07:51:00|18607|18577|18607|18577|18607|18577|18605|18575|3
1629445870000|2021-08-20 07:51:10|18605|18575|18602|18572|18605|18575|18602|18572|2
1629445890000|2021-08-20 07:51:30|18605|18575|18607|18577|18607|18577|18605|18575|2
1629445900000|2021-08-20 07:51:40|18605|18575|18603|18573|18605|18575|18603|18573|2
1629445920000|2021-08-20 07:52:00|18602|18572|18600|18570|18602|18572|18600|18570|2
1629445930000|2021-08-20 07:52:10|18598|18568|18597|18567|18598|18568|18595|18565|4
1629445940000|2021-08-20 07:52:20|18598|18568|18622|18592|18622|18592|18598|18568|4
1629445970000|2021-08-20 07:52:50|18623|18593|18625|18595|18630|18600|18623|18593|4
1629445980000|2021-08-20 07:53:00|18623|18593|18622|18592|18623|18593|18622|18592|2
1629445990000|2021-08-20 07:53:10|18620|18590|18620|18590|18620|18590|18620|18590|1
1629446030000|2021-08-20 07:53:50|18618|18588|18618|18588|18618|18588|18618|18588|1
1629446040000|2021-08-20 07:54:00|18617|18587|18618|18588|18618|18588|18617|18587|2
1629446130000|2021-08-20 07:55:30|18616|18586|18613|18583|18616|18586|18613|18583|3
1629446160000|2021-08-20 07:56:00|18610|18580|18608|18578|18610|18580|18608|18578|2
1629446190000|2021-08-20 07:56:30|18607|18577|18602|18572|18607|18577|18602|18572|3
1629446210000|2021-08-20 07:56:50|18605|18575|18605|18575|18605|18575|18605|18575|1
1629446220000|2021-08-20 07:57:00|18606|18576|18610|18580|18610|18580|18606|18576|2
1629446230000|2021-08-20 07:57:10|18613|18583|18615|18585|18615|18585|18613|18583|2
1629446250000|2021-08-20 07:57:30|18616|18586|18618|18588|18618|18588|18616|18586|4
1629446270000|2021-08-20 07:57:50|18617|18587|18618|18588|18618|18588|18617|18587|2
1629446300000|2021-08-20 07:58:20|18620|18590|18623|18593|18623|18593|18620|18590|3
1629446310000|2021-08-20 07:58:30|18622|18592|18622|18592|18622|18592|18622|18592|1
1629446340000|2021-08-20 07:59:00|18620|18590|18623|18593|18623|18593|18618|18588|4
1629446400000|2021-08-20 08:00:00|18625|18595|18627|18597|18627|18597|18625|18595|2
1629446410000|2021-08-20 08:00:10|18628|18598|18632|18602|18632|18602|18628|18598|3
1629446450000|2021-08-20 08:00:50|18634|18604|18635|18605|18635|18605|18634|18604|2
1629446460000|2021-08-20 08:01:00|18633|18603|18637|18607|18640|18610|18633|18603|6
1629446470000|2021-08-20 08:01:10|18635|18605|18633|18603|18635|18605|18633|18603|2
1629446480000|2021-08-20 08:01:20|18632|18602|18632|18602|18632|18602|18632|18602|1
1629446490000|2021-08-20 08:01:30|18633|18603|18633|18603|18633|18603|18633|18603|1
1629446530000|2021-08-20 08:02:10|18632|18602|18626|18596|18632|18602|18626|18596|2
1629446540000|2021-08-20 08:02:20|18623|18593|18623|18593|18623|18593|18623|18593|1
1629446550000|2021-08-20 08:02:30|18622|18592|18622|18592|18622|18592|18622|18592|1
1629446580000|2021-08-20 08:03:00|18620|18590|18618|18588|18620|18590|18618|18588|2
1629446600000|2021-08-20 08:03:20|18620|18590|18633|18603|18633|18603|18620|18590|4
1629446610000|2021-08-20 08:03:30|18635|18605|18637|18607|18637|18607|18635|18605|2
1629446630000|2021-08-20 08:03:50|18638|18608|18638|18608|18638|18608|18638|18608|1
1629446650000|2021-08-20 08:04:10|18640|18610|18640|18610|18640|18610|18640|18610|1
1629446660000|2021-08-20 08:04:20|18643|18613|18648|18618|18648|18618|18643|18613|4
1629446670000|2021-08-20 08:04:30|18647|18617|18645|18615|18647|18617|18645|18615|2
1629446680000|2021-08-20 08:04:40|18643|18613|18638|18608|18643|18613|18638|18608|2
1629446690000|2021-08-20 08:04:50|18637|18607|18637|18607|18637|18607|18637|18607|1
1629446700000|2021-08-20 08:05:00|18638|18608|18638|18608|18638|18608|18638|18608|1
1629446710000|2021-08-20 08:05:10|18636|18606|18635|18605|18636|18606|18635|18605|2
1629446720000|2021-08-20 08:05:20|18636|18606|18638|18608|18638|18608|18636|18606|2
1629446730000|2021-08-20 08:05:30|18640|18610|18642|18612|18642|18612|18640|18610|2
1629446750000|2021-08-20 08:05:50|18640|18610|18640|18610|18640|18610|18640|18610|1
1629446760000|2021-08-20 08:06:00|18638|18608|18638|18608|18643|18613|18638|18608|4
1629446790000|2021-08-20 08:06:30|18637|18607|18628|18598|18637|18607|18628|18598|3
1629446800000|2021-08-20 08:06:40|18630|18600|18633|18603|18633|18603|18630|18600|2
1629446810000|2021-08-20 08:06:50|18632|18602|18627|18597|18632|18602|18627|18597|2
1629446820000|2021-08-20 08:07:00|18625|18595|18623|18593|18625|18595|18623|18593|2
1629446830000|2021-08-20 08:07:10|18625|18595|18622|18592|18625|18595|18622|18592|3
1629446840000|2021-08-20 08:07:20|18620|18590|18620|18590|18622|18592|18620|18590|3
1629446850000|2021-08-20 08:07:30|18617|18587|18613|18583|18617|18587|18613|18583|2
1629446890000|2021-08-20 08:08:10|18612|18582|18608|18578|18612|18582|18608|18578|2
1629446940000|2021-08-20 08:09:00|18607|18577|18602|18572|18607|18577|18602|18572|2
1629446950000|2021-08-20 08:09:10|18603|18573|18603|18573|18603|18573|18600|18570|4
1629446980000|2021-08-20 08:09:40|18605|18575|18605|18575|18605|18575|18605|18575|1
1629447010000|2021-08-20 08:10:10|18608|18578|18612|18582|18612|18582|18608|18578|3
1629447020000|2021-08-20 08:10:20|18613|18583|18613|18583|18613|18583|18613|18583|1
1629447030000|2021-08-20 08:10:30|18612|18582|18605|18575|18612|18582|18605|18575|3
1629447040000|2021-08-20 08:10:40|18603|18573|18602|18572|18603|18573|18602|18572|2
1629447070000|2021-08-20 08:11:10|18600|18570|18602|18572|18602|18572|18600|18570|2
1629447080000|2021-08-20 08:11:20|18600|18570|18600|18570|18600|18570|18600|18570|1
1629447090000|2021-08-20 08:11:30|18598|18568|18597|18567|18598|18568|18595|18565|3
1629447120000|2021-08-20 08:12:00|18595|18565|18592|18562|18595|18565|18592|18562|2
1629447130000|2021-08-20 08:12:10|18594|18564|18590|18560|18595|18565|18590|18560|4
1629447140000|2021-08-20 08:12:20|18588|18558|18590|18560|18590|18560|18588|18558|2
1629447170000|2021-08-20 08:12:50|18593|18563|18598|18568|18598|18568|18593|18563|3
1629447180000|2021-08-20 08:13:00|18595|18565|18593|18563|18595|18565|18593|18563|2
1629447190000|2021-08-20 08:13:10|18592|18562|18588|18558|18592|18562|18588|18558|3
1629447210000|2021-08-20 08:13:30|18587|18557|18587|18557|18587|18557|18587|18557|1
1629447220000|2021-08-20 08:13:40|18585|18555|18587|18557|18587|18557|18585|18555|2
1629447230000|2021-08-20 08:13:50|18585|18555|18587|18557|18587|18557|18585|18555|2
1629447250000|2021-08-20 08:14:10|18585|18555|18589|18559|18589|18559|18585|18555|3
1629447280000|2021-08-20 08:14:40|18590|18560|18595|18565|18595|18565|18590|18560|3
1629447300000|2021-08-20 08:15:00|18596|18566|18597|18567|18604|18574|18596|18566|6
1629447320000|2021-08-20 08:15:20|18598|18568|18600|18570|18600|18570|18598|18568|2
1629447330000|2021-08-20 08:15:30|18598|18568|18597|18567|18598|18568|18597|18567|2
1629447340000|2021-08-20 08:15:40|18598|18568|18598|18568|18598|18568|18598|18568|1
1629447370000|2021-08-20 08:16:10|18600|18570|18600|18570|18600|18570|18600|18570|1
1629447390000|2021-08-20 08:16:30|18598|18568|18598|18568|18598|18568|18598|18568|1
1629447410000|2021-08-20 08:16:50|18596|18566|18595|18565|18598|18568|18595|18565|3
1629447450000|2021-08-20 08:17:30|18594|18564|18587|18557|18594|18564|18587|18557|3
1629447460000|2021-08-20 08:17:40|18585|18555|18585|18555|18585|18555|18585|18555|1
1629447480000|2021-08-20 08:18:00|18584|18554|18585|18555|18585|18555|18584|18554|2
1629447530000|2021-08-20 08:18:50|18588|18558|18590|18560|18590|18560|18588|18558|2
1629447540000|2021-08-20 08:19:00|18588|18558|18587|18557|18588|18558|18587|18557|2
1629447550000|2021-08-20 08:19:10|18588|18558|18588|18558|18588|18558|18588|18558|1
1629447570000|2021-08-20 08:19:30|18590|18560|18590|18560|18590|18560|18590|18560|1
1629447580000|2021-08-20 08:19:40|18588|18558|18570|18540|18588|18558|18570|18540|5
1629447590000|2021-08-20 08:19:50|18572|18542|18570|18540|18572|18542|18570|18540|2
1629447620000|2021-08-20 08:20:20|18569|18539|18567|18537|18569|18539|18567|18537|2
1629447630000|2021-08-20 08:20:30|18565|18535|18567|18537|18567|18537|18565|18535|2
1629447640000|2021-08-20 08:20:40|18565|18535|18565|18535|18565|18535|18565|18535|1
1629447660000|2021-08-20 08:21:00|18564|18534|18558|18528|18564|18534|18558|18528|3
1629447670000|2021-08-20 08:21:10|18560|18530|18560|18530|18560|18530|18558|18528|3
1629447680000|2021-08-20 08:21:20|18558|18528|18563|18533|18563|18533|18558|18528|4
1629447690000|2021-08-20 08:21:30|18562|18532|18560|18530|18562|18532|18560|18530|2
1629447700000|2021-08-20 08:21:40|18562|18532|18563|18533|18564|18534|18562|18532|5
1629447710000|2021-08-20 08:21:50|18565|18535|18565|18535|18565|18535|18565|18535|1
1629447720000|2021-08-20 08:22:00|18561|18531|18561|18531|18561|18531|18561|18531|1
1629447730000|2021-08-20 08:22:10|18560|18530|18558|18528|18560|18530|18558|18528|2
1629447740000|2021-08-20 08:22:20|18560|18530|18560|18530|18560|18530|18560|18530|1
1629447780000|2021-08-20 08:23:00|18558|18528|18558|18528|18558|18528|18558|18528|1
1629447810000|2021-08-20 08:23:30|18555|18525|18555|18525|18555|18525|18555|18525|1
1629447930000|2021-08-20 08:25:30|18554|18524|18550|18520|18554|18524|18550|18520|4
1629447940000|2021-08-20 08:25:40|18548|18518|18550|18520|18550|18520|18546|18516|4
1629447950000|2021-08-20 08:25:50|18551|18521|18555|18525|18555|18525|18551|18521|2
1629447990000|2021-08-20 08:26:30|18553|18523|18555|18525|18555|18525|18552|18522|4
1629448000000|2021-08-20 08:26:40|18553|18523|18552|18522|18553|18523|18552|18522|2
1629448010000|2021-08-20 08:26:50|18553|18523|18555|18525|18555|18525|18553|18523|2
1629448020000|2021-08-20 08:27:00|18553|18523|18552|18522|18553|18523|18552|18522|2
1629448030000|2021-08-20 08:27:10|18553|18523|18555|18525|18555|18525|18553|18523|2
1629448050000|2021-08-20 08:27:30|18557|18527|18560|18530|18560|18530|18557|18527|2
1629448070000|2021-08-20 08:27:50|18562|18532|18565|18535|18565|18535|18562|18532|2
1629448100000|2021-08-20 08:28:20|18568|18538|18573|18543|18573|18543|18568|18538|2
1629448120000|2021-08-20 08:28:40|18568|18538|18567|18537|18568|18538|18567|18537|2
1629448130000|2021-08-20 08:28:50|18568|18538|18568|18538|18568|18538|18568|18538|1
1629448140000|2021-08-20 08:29:00|18567|18537|18567|18537|18567|18537|18567|18537|1
1629448150000|2021-08-20 08:29:10|18568|18538|18568|18538|18568|18538|18568|18538|1
1629448200000|2021-08-20 08:30:00|18567|18537|18565|18535|18567|18537|18565|18535|2
1629448210000|2021-08-20 08:30:10|18563|18533|18563|18533|18563|18533|18563|18533|1
1629448260000|2021-08-20 08:31:00|18562|18532|18560|18530|18562|18532|18560|18530|2
1629448270000|2021-08-20 08:31:10|18562|18532|18566|18536|18566|18536|18562|18532|4
1629448280000|2021-08-20 08:31:20|18565|18535|18565|18535|18565|18535|18565|18535|1
1629448310000|2021-08-20 08:31:50|18566|18536|18568|18538|18568|18538|18566|18536|2
1629448320000|2021-08-20 08:32:00|18567|18537|18567|18537|18567|18537|18567|18537|1
1629448330000|2021-08-20 08:32:10|18565|18535|18565|18535|18565|18535|18565|18535|1
1629448340000|2021-08-20 08:32:20|18564|18534|18572|18542|18572|18542|18564|18534|6
1629448360000|2021-08-20 08:32:40|18570|18540|18568|18538|18570|18540|18568|18538|2
1629448390000|2021-08-20 08:33:10|18575|18545|18568|18538|18575|18545|18568|18538|2
1629448400000|2021-08-20 08:33:20|18566|18536|18568|18538|18568|18538|18565|18535|4
1629448430000|2021-08-20 08:33:50|18567|18537|18565|18535|18567|18537|18565|18535|4
1629448520000|2021-08-20 08:35:20|18567|18537|18567|18537|18568|18538|18565|18535|5
1629448540000|2021-08-20 08:35:40|18565|18535|18565|18535|18565|18535|18565|18535|1
1629448550000|2021-08-20 08:35:50|18567|18537|18565|18535|18567|18537|18565|18535|4
1629448590000|2021-08-20 08:36:30|18562|18532|18557|18527|18562|18532|18557|18527|2
1629448600000|2021-08-20 08:36:40|18555|18525|18552|18522|18557|18527|18550|18520|5
1629448610000|2021-08-20 08:36:50|18550|18520|18550|18520|18550|18520|18550|18520|1
1629448630000|2021-08-20 08:37:10|18548|18518|18548|18518|18548|18518|18545|18515|3
1629448650000|2021-08-20 08:37:30|18545|18515|18547|18517|18548|18518|18545|18515|3
1629448660000|2021-08-20 08:37:40|18545|18515|18544|18514|18545|18515|18544|18514|2
1629448670000|2021-08-20 08:37:50|18548|18518|18548|18518|18548|18518|18545|18515|3
1629448680000|2021-08-20 08:38:00|18545|18515|18545|18515|18545|18515|18545|18515|1
1629448690000|2021-08-20 08:38:10|18547|18517|18550|18520|18550|18520|18547|18517|3
1629448700000|2021-08-20 08:38:20|18547|18517|18542|18512|18547|18517|18537|18507|4
1629448720000|2021-08-20 08:38:40|18543|18513|18545|18515|18545|18515|18543|18513|2
1629448730000|2021-08-20 08:38:50|18544|18514|18549|18519|18549|18519|18542|18512|5
1629448760000|2021-08-20 08:39:20|18550|18520|18551|18521|18551|18521|18550|18520|2
1629448770000|2021-08-20 08:39:30|18550|18520|18550|18520|18552|18522|18550|18520|3
1629448780000|2021-08-20 08:39:40|18549|18519|18549|18519|18549|18519|18549|18519|1
1629448820000|2021-08-20 08:40:20|18550|18520|18550|18520|18550|18520|18550|18520|1
1629448840000|2021-08-20 08:40:40|18552|18522|18549|18519|18552|18522|18549|18519|3
1629448880000|2021-08-20 08:41:20|18550|18520|18550|18520|18550|18520|18550|18520|1
1629448890000|2021-08-20 08:41:30|18549|18519|18549|18519|18549|18519|18549|18519|1
1629448920000|2021-08-20 08:42:00|18550|18520|18550|18520|18552|18522|18550|18520|3
1629448930000|2021-08-20 08:42:10|18552|18522|18550|18520|18552|18522|18550|18520|2
1629448940000|2021-08-20 08:42:20|18552|18522|18553|18523|18553|18523|18550|18520|4
1629448950000|2021-08-20 08:42:30|18557|18527|18560|18530|18560|18530|18555|18525|5
1629448960000|2021-08-20 08:42:40|18559|18529|18559|18529|18559|18529|18559|18529|1
1629448970000|2021-08-20 08:42:50|18560|18530|18560|18530|18560|18530|18560|18530|1
1629448980000|2021-08-20 08:43:00|18566|18536|18560|18530|18566|18536|18557|18527|9
1629449010000|2021-08-20 08:43:30|18563|18533|18560|18530|18563|18533|18560|18530|2
1629449040000|2021-08-20 08:44:00|18555|18525|18554|18524|18555|18525|18552|18522|6
1629449050000|2021-08-20 08:44:10|18552|18522|18552|18522|18552|18522|18552|18522|1
1629449070000|2021-08-20 08:44:30|18550|18520|18550|18520|18550|18520|18550|18520|1
1629449080000|2021-08-20 08:44:40|18549|18519|18549|18519|18549|18519|18543|18513|5
1629449090000|2021-08-20 08:44:50|18545|18515|18545|18515|18545|18515|18545|18515|1
1629449100000|2021-08-20 08:45:00|18544|18514|18544|18514|18544|18514|18544|18514|1
1629449120000|2021-08-20 08:45:20|18540|18510|18540|18510|18540|18510|18539|18509|3
1629449140000|2021-08-20 08:45:40|18542|18512|18547|18517|18547|18517|18542|18512|4
1629449170000|2021-08-20 08:46:10|18542|18512|18542|18512|18542|18512|18542|18512|1
1629449180000|2021-08-20 08:46:20|18545|18515|18547|18517|18547|18517|18545|18515|2
1629449210000|2021-08-20 08:46:50|18550|18520|18550|18520|18550|18520|18550|18520|1
1629449220000|2021-08-20 08:47:00|18553|18523|18552|18522|18555|18525|18552|18522|4
1629449230000|2021-08-20 08:47:10|18553|18523|18555|18525|18555|18525|18553|18523|2
1629449240000|2021-08-20 08:47:20|18557|18527|18560|18530|18563|18533|18557|18527|4
1629449270000|2021-08-20 08:47:50|18559|18529|18559|18529|18559|18529|18559|18529|1
1629449280000|2021-08-20 08:48:00|18557|18527|18552|18522|18557|18527|18552|18522|4
1629449310000|2021-08-20 08:48:30|18554|18524|18552|18522|18554|18524|18552|18522|4
1629449330000|2021-08-20 08:48:50|18554|18524|18554|18524|18554|18524|18554|18524|1
1629449360000|2021-08-20 08:49:20|18555|18525|18558|18528|18558|18528|18555|18525|2
1629449400000|2021-08-20 08:50:00|18560|18530|18567|18537|18567|18537|18560|18530|4
1629449410000|2021-08-20 08:50:10|18565|18535|18565|18535|18565|18535|18565|18535|1
1629449430000|2021-08-20 08:50:30|18567|18537|18567|18537|18567|18537|18567|18537|1
1629449460000|2021-08-20 08:51:00|18565|18535|18565|18535|18565|18535|18565|18535|1
1629449500000|2021-08-20 08:51:40|18567|18537|18570|18540|18570|18540|18567|18537|2
1629449510000|2021-08-20 08:51:50|18567|18537|18565|18535|18567|18537|18565|18535|2
1629449520000|2021-08-20 08:52:00|18567|18537|18567|18537|18567|18537|18567|18537|1
1629449530000|2021-08-20 08:52:10|18565|18535|18565|18535|18565|18535|18563|18533|3
1629449540000|2021-08-20 08:52:20|18563|18533|18567|18537|18567|18537|18563|18533|3
1629449600000|2021-08-20 08:53:20|18568|18538|18571|18541|18573|18543|18568|18538|3
1629449610000|2021-08-20 08:53:30|18570|18540|18570|18540|18570|18540|18570|18540|1
1629449650000|2021-08-20 08:54:10|18569|18539|18565|18535|18569|18539|18565|18535|3
1629449660000|2021-08-20 08:54:20|18568|18538|18570|18540|18570|18540|18568|18538|2
1629449680000|2021-08-20 08:54:40|18568|18538|18568|18538|18568|18538|18568|18538|1
1629449700000|2021-08-20 08:55:00|18570|18540|18570|18540|18570|18540|18570|18540|1
1629449730000|2021-08-20 08:55:30|18575|18545|18577|18547|18577|18547|18575|18545|4
1629449740000|2021-08-20 08:55:40|18579|18549|18579|18549|18579|18549|18579|18549|1
1629449760000|2021-08-20 08:56:00|18577|18547|18577|18547|18577|18547|18577|18547|1
1629449780000|2021-08-20 08:56:20|18575|18545|18577|18547|18577|18547|18575|18545|2
1629449790000|2021-08-20 08:56:30|18580|18550|18588|18558|18593|18563|18580|18550|6
1629449800000|2021-08-20 08:56:40|18590|18560|18592|18562|18595|18565|18583|18553|6
1629449820000|2021-08-20 08:57:00|18593|18563|18600|18570|18600|18570|18593|18563|3
1629449830000|2021-08-20 08:57:10|18603|18573|18603|18573|18603|18573|18603|18573|1
1629449850000|2021-08-20 08:57:30|18602|18572|18600|18570|18602|18572|18600|18570|2
1629449860000|2021-08-20 08:57:40|18602|18572|18602|18572|18602|18572|18602|18572|1
1629449870000|2021-08-20 08:57:50|18600|18570|18600|18570|18600|18570|18600|18570|1
1629449880000|2021-08-20 08:58:00|18599|18569|18600|18570|18600|18570|18599|18569|2
1629449960000|2021-08-20 08:59:20|18602|18572|18602|18572|18602|18572|18602|18572|1
1629449970000|2021-08-20 08:59:30|18600|18570|18600|18570|18600|18570|18600|18570|1
1629450040000|2021-08-20 09:00:40|18604|18574|18605|18575|18605|18575|18604|18574|2
1629450060000|2021-08-20 09:01:00|18604|18574|18604|18574|18604|18574|18604|18574|1
1629450080000|2021-08-20 09:01:20|18600|18570|18592|18562|18600|18570|18592|18562|4
1629450130000|2021-08-20 09:02:10|18590|18560|18583|18553|18590|18560|18582|18552|6
1629450140000|2021-08-20 09:02:20|18585|18555|18585|18555|18585|18555|18585|18555|1
1629450160000|2021-08-20 09:02:40|18583|18553|18583|18553|18583|18553|18583|18553|1
1629450180000|2021-08-20 09:03:00|18585|18555|18585|18555|18585|18555|18585|18555|1
1629450190000|2021-08-20 09:03:10|18583|18553|18585|18555|18585|18555|18583|18553|2
1629450260000|2021-08-20 09:04:20|18587|18557|18592|18562|18592|18562|18587|18557|3
1629450270000|2021-08-20 09:04:30|18590|18560|18590|18560|18590|18560|18590|18560|1
1629450280000|2021-08-20 09:04:40|18592|18562|18592|18562|18592|18562|18592|18562|1
1629450290000|2021-08-20 09:04:50|18594|18564|18594|18564|18595|18565|18594|18564|3
1629450300000|2021-08-20 09:05:00|18592|18562|18594|18564|18594|18564|18592|18562|2
1629450310000|2021-08-20 09:05:10|18595|18565|18595|18565|18595|18565|18595|18565|1
1629450330000|2021-08-20 09:05:30|18594|18564|18594|18564|18594|18564|18592|18562|3
1629450370000|2021-08-20 09:06:10|18592|18562|18594|18564|18594|18564|18592|18562|2
1629450390000|2021-08-20 09:06:30|18592|18562|18594|18564|18594|18564|18592|18562|2
1629450400000|2021-08-20 09:06:40|18592|18562|18585|18555|18592|18562|18582|18552|5
1629450410000|2021-08-20 09:06:50|18582|18552|18582|18552|18582|18552|18582|18552|1
1629450460000|2021-08-20 09:07:40|18580|18550|18577|18547|18580|18550|18577|18547|2
1629450480000|2021-08-20 09:08:00|18575|18545|18573|18543|18575|18545|18572|18542|4
1629450500000|2021-08-20 09:08:20|18572|18542|18572|18542|18572|18542|18572|18542|1
1629450510000|2021-08-20 09:08:30|18570|18540|18570|18540|18570|18540|18570|18540|1
1629450520000|2021-08-20 09:08:40|18567|18537|18567|18537|18567|18537|18567|18537|1
1629450560000|2021-08-20 09:09:20|18569|18539|18570|18540|18570|18540|18569|18539|2
1629450590000|2021-08-20 09:09:50|18568|18538|18567|18537|18568|18538|18567|18537|2
1629450630000|2021-08-20 09:10:30|18565|18535|18565|18535|18565|18535|18565|18535|1
1629450640000|2021-08-20 09:10:40|18567|18537|18569|18539|18569|18539|18567|18537|2
1629450650000|2021-08-20 09:10:50|18567|18537|18563|18533|18567|18537|18563|18533|3
1629450660000|2021-08-20 09:11:00|18565|18535|18565|18535|18565|18535|18565|18535|1
1629450680000|2021-08-20 09:11:20|18562|18532|18564|18534|18564|18534|18562|18532|2
1629450690000|2021-08-20 09:11:30|18565|18535|18565|18535|18565|18535|18565|18535|1
1629450700000|2021-08-20 09:11:40|18564|18534|18558|18528|18564|18534|18558|18528|2
1629450710000|2021-08-20 09:11:50|18560|18530|18563|18533|18563|18533|18560|18530|2
1629450720000|2021-08-20 09:12:00|18560|18530|18560|18530|18560|18530|18560|18530|1
1629450740000|2021-08-20 09:12:20|18563|18533|18563|18533|18563|18533|18563|18533|1
1629450760000|2021-08-20 09:12:40|18560|18530|18560|18530|18560|18530|18560|18530|1
1629450810000|2021-08-20 09:13:30|18557|18527|18560|18530|18560|18530|18557|18527|2
1629450820000|2021-08-20 09:13:40|18557|18527|18557|18527|18557|18527|18557|18527|1
1629450830000|2021-08-20 09:13:50|18558|18528|18560|18530|18561|18531|18558|18528|4
1629450840000|2021-08-20 09:14:00|18563|18533|18563|18533|18563|18533|18563|18533|1
1629450860000|2021-08-20 09:14:20|18562|18532|18564|18534|18564|18534|18562|18532|2
1629450870000|2021-08-20 09:14:30|18562|18532|18560|18530|18562|18532|18560|18530|2
1629450880000|2021-08-20 09:14:40|18561|18531|18561|18531|18561|18531|18561|18531|1
1629450890000|2021-08-20 09:14:50|18560|18530|18561|18531|18563|18533|18560|18530|3
1629450900000|2021-08-20 09:15:00|18560|18530|18560|18530|18560|18530|18560|18530|1
1629450910000|2021-08-20 09:15:10|18561|18531|18561|18531|18561|18531|18561|18531|1
1629450920000|2021-08-20 09:15:20|18560|18530|18560|18530|18560|18530|18560|18530|1
1629450970000|2021-08-20 09:16:10|18561|18531|18560|18530|18561|18531|18560|18530|2
1629451150000|2021-08-20 09:19:10|18563|18533|18565|18535|18565|18535|18563|18533|2
1629451210000|2021-08-20 09:20:10|18567|18537|18565|18535|18567|18537|18565|18535|2
1629451220000|2021-08-20 09:20:20|18568|18538|18570|18540|18570|18540|18568|18538|2
1629451320000|2021-08-20 09:22:00|18569|18539|18570|18540|18573|18543|18569|18539|6
1629451330000|2021-08-20 09:22:10|18569|18539|18570|18540|18570|18540|18569|18539|2
1629451340000|2021-08-20 09:22:20|18572|18542|18572|18542|18572|18542|18572|18542|1
1629451370000|2021-08-20 09:22:50|18570|18540|18570|18540|18570|18540|18570|18540|1
1629451410000|2021-08-20 09:23:30|18567|18537|18560|18530|18567|18537|18560|18530|2
1629451520000|2021-08-20 09:25:20|18562|18532|18560|18530|18562|18532|18560|18530|2
1629451590000|2021-08-20 09:26:30|18557|18527|18555|18525|18557|18527|18555|18525|4
1629451620000|2021-08-20 09:27:00|18553|18523|18540|18510|18553|18523|18540|18510|4
1629451640000|2021-08-20 09:27:20|18542|18512|18542|18512|18542|18512|18542|18512|1
1629451650000|2021-08-20 09:27:30|18544|18514|18548|18518|18548|18518|18544|18514|4
1629451660000|2021-08-20 09:27:40|18552|18522|18552|18522|18552|18522|18552|18522|1
1629451700000|2021-08-20 09:28:20|18550|18520|18548|18518|18550|18520|18548|18518|2
1629451710000|2021-08-20 09:28:30|18545|18515|18545|18515|18545|18515|18545|18515|1
1629451800000|2021-08-20 09:30:00|18547|18517|18552|18522|18554|18524|18547|18517|5
1629451820000|2021-08-20 09:30:20|18554|18524|18554|18524|18555|18525|18554|18524|3
1629451830000|2021-08-20 09:30:30|18552|18522|18552|18522|18552|18522|18552|18522|1
1629451870000|2021-08-20 09:31:10|18550|18520|18547|18517|18550|18520|18547|18517|2
1629451880000|2021-08-20 09:31:20|18550|18520|18552|18522|18552|18522|18550|18520|2
1629451890000|2021-08-20 09:31:30|18550|18520|18550|18520|18550|18520|18550|18520|1
1629451900000|2021-08-20 09:31:40|18548|18518|18548|18518|18548|18518|18548|18518|1
1629451910000|2021-08-20 09:31:50|18550|18520|18552|18522|18552|18522|18550|18520|2
1629451950000|2021-08-20 09:32:30|18550|18520|18547|18517|18550|18520|18547|18517|2
1629451970000|2021-08-20 09:32:50|18548|18518|18552|18522|18552|18522|18548|18518|2
1629452030000|2021-08-20 09:33:50|18554|18524|18554|18524|18554|18524|18554|18524|1
1629452040000|2021-08-20 09:34:00|18555|18525|18555|18525|18555|18525|18555|18525|1
1629452050000|2021-08-20 09:34:10|18554|18524|18555|18525|18555|18525|18554|18524|2
1629452100000|2021-08-20 09:35:00|18557|18527|18557|18527|18557|18527|18557|18527|1
1629452120000|2021-08-20 09:35:20|18559|18529|18560|18530|18560|18530|18559|18529|2
1629452160000|2021-08-20 09:36:00|18567|18537|18567|18537|18567|18537|18567|18537|1
1629452220000|2021-08-20 09:37:00|18568|18538|18572|18542|18572|18542|18568|18538|2
1629452230000|2021-08-20 09:37:10|18570|18540|18567|18537|18570|18540|18567|18537|3
1629452270000|2021-08-20 09:37:50|18565|18535|18565|18535|18565|18535|18565|18535|1
1629452320000|2021-08-20 09:38:40|18567|18537|18567|18537|18567|18537|18567|18537|1
1629452430000|2021-08-20 09:40:30|18565|18535|18565|18535|18565|18535|18565|18535|1
1629452490000|2021-08-20 09:41:30|18564|18534|18562|18532|18564|18534|18560|18530|3
1629452520000|2021-08-20 09:42:00|18560|18530|18562|18532|18562|18532|18560|18530|2
1629452550000|2021-08-20 09:42:30|18560|18530|18562|18532|18562|18532|18560|18530|2
1629452570000|2021-08-20 09:42:50|18565|18535|18565|18535|18565|18535|18565|18535|1
1629452630000|2021-08-20 09:43:50|18567|18537|18575|18545|18575|18545|18567|18537|5
1629452640000|2021-08-20 09:44:00|18574|18544|18579|18549|18579|18549|18573|18543|4
1629452650000|2021-08-20 09:44:10|18580|18550|18584|18554|18584|18554|18580|18550|2
1629452670000|2021-08-20 09:44:30|18585|18555|18585|18555|18585|18555|18585|18555|1
1629452710000|2021-08-20 09:45:10|18584|18554|18580|18550|18584|18554|18580|18550|2
1629452730000|2021-08-20 09:45:30|18582|18552|18582|18552|18582|18552|18582|18552|1
1629452810000|2021-08-20 09:46:50|18584|18554|18585|18555|18585|18555|18584|18554|2
1629452820000|2021-08-20 09:47:00|18587|18557|18587|18557|18587|18557|18587|18557|1
1629452840000|2021-08-20 09:47:20|18580|18550|18579|18549|18580|18550|18579|18549|2
1629452850000|2021-08-20 09:47:30|18577|18547|18577|18547|18577|18547|18575|18545|3
1629452860000|2021-08-20 09:47:40|18579|18549|18577|18547|18580|18550|18577|18547|3
1629452900000|2021-08-20 09:48:20|18575|18545|18575|18545|18575|18545|18575|18545|1
1629452990000|2021-08-20 09:49:50|18577|18547|18577|18547|18577|18547|18577|18547|1
1629453030000|2021-08-20 09:50:30|18578|18548|18580|18550|18582|18552|18578|18548|3
1629453040000|2021-08-20 09:50:40|18578|18548|18577|18547|18578|18548|18577|18547|2
1629453060000|2021-08-20 09:51:00|18575|18545|18575|18545|18575|18545|18575|18545|1
1629453070000|2021-08-20 09:51:10|18577|18547|18578|18548|18578|18548|18577|18547|2
1629453080000|2021-08-20 09:51:20|18577|18547|18575|18545|18577|18547|18575|18545|2
1629453120000|2021-08-20 09:52:00|18574|18544|18568|18538|18574|18544|18568|18538|2
1629453140000|2021-08-20 09:52:20|18570|18540|18570|18540|18572|18542|18570|18540|3
1629453150000|2021-08-20 09:52:30|18568|18538|18567|18537|18569|18539|18567|18537|6
1629453160000|2021-08-20 09:52:40|18570|18540|18570|18540|18570|18540|18570|18540|1
1629453210000|2021-08-20 09:53:30|18569|18539|18569|18539|18569|18539|18569|18539|1
1629453220000|2021-08-20 09:53:40|18567|18537|18567|18537|18567|18537|18567|18537|1
1629453240000|2021-08-20 09:54:00|18568|18538|18570|18540|18570|18540|18568|18538|2
1629453270000|2021-08-20 09:54:30|18568|18538|18568|18538|18568|18538|18568|18538|1
1629453310000|2021-08-20 09:55:10|18567|18537|18567|18537|18567|18537|18567|18537|1
1629453320000|2021-08-20 09:55:20|18560|18530|18560|18530|18560|18530|18559|18529|3
1629453340000|2021-08-20 09:55:40|18559|18529|18557|18527|18559|18529|18557|18527|2
1629453360000|2021-08-20 09:56:00|18555|18525|18550|18520|18555|18525|18550|18520|2
1629453370000|2021-08-20 09:56:10|18552|18522|18548|18518|18552|18522|18548|18518|3
1629453390000|2021-08-20 09:56:30|18550|18520|18548|18518|18553|18523|18548|18518|3
1629453410000|2021-08-20 09:56:50|18550|18520|18552|18522|18553|18523|18548|18518|6
1629453420000|2021-08-20 09:57:00|18553|18523|18553|18523|18553|18523|18553|18523|1
1629453430000|2021-08-20 09:57:10|18555|18525|18558|18528|18562|18532|18555|18525|5
1629453440000|2021-08-20 09:57:20|18550|18520|18553|18523|18553|18523|18550|18520|3
1629453450000|2021-08-20 09:57:30|18552|18522|18557|18527|18557|18527|18552|18522|4
1629453470000|2021-08-20 09:57:50|18560|18530|18560|18530|18560|18530|18560|18530|1
1629453480000|2021-08-20 09:58:00|18558|18528|18558|18528|18558|18528|18558|18528|1
1629453510000|2021-08-20 09:58:30|18555|18525|18555|18525|18555|18525|18555|18525|1
1629453540000|2021-08-20 09:59:00|18557|18527|18558|18528|18558|18528|18557|18527|2
1629453550000|2021-08-20 09:59:10|18560|18530|18562|18532|18562|18532|18560|18530|2
1629453570000|2021-08-20 09:59:30|18558|18528|18558|18528|18558|18528|18558|18528|1
1629453580000|2021-08-20 09:59:40|18560|18530|18562|18532|18562|18532|18560|18530|2
1629453620000|2021-08-20 10:00:20|18563|18533|18572|18542|18572|18542|18563|18533|4
1629453640000|2021-08-20 10:00:40|18573|18543|18582|18552|18582|18552|18573|18543|3
1629453650000|2021-08-20 10:00:50|18580|18550|18580|18550|18580|18550|18580|18550|1
1629453660000|2021-08-20 10:01:00|18579|18549|18582|18552|18582|18552|18579|18549|2
1629453670000|2021-08-20 10:01:10|18580|18550|18577|18547|18580|18550|18573|18543|5
1629453690000|2021-08-20 10:01:30|18575|18545|18575|18545|18577|18547|18572|18542|5
1629453700000|2021-08-20 10:01:40|18572|18542|18568|18538|18572|18542|18568|18538|2
1629453720000|2021-08-20 10:02:00|18567|18537|18567|18537|18567|18537|18567|18537|1
1629453810000|2021-08-20 10:03:30|18565|18535|18565|18535|18565|18535|18562|18532|4
1629453820000|2021-08-20 10:03:40|18563|18533|18563|18533|18563|18533|18563|18533|1
1629453850000|2021-08-20 10:04:10|18562|18532|18562|18532|18562|18532|18562|18532|1
1629453940000|2021-08-20 10:05:40|18563|18533|18563|18533|18563|18533|18563|18533|1
1629453950000|2021-08-20 10:05:50|18562|18532|18560|18530|18562|18532|18560|18530|2
1629454010000|2021-08-20 10:06:50|18563|18533|18565|18535|18565|18535|18563|18533|2
1629454040000|2021-08-20 10:07:20|18564|18534|18557|18527|18564|18534|18557|18527|2
1629454100000|2021-08-20 10:08:20|18558|18528|18558|18528|18558|18528|18558|18528|1
1629454120000|2021-08-20 10:08:40|18560|18530|18563|18533|18563|18533|18560|18530|2
1629454160000|2021-08-20 10:09:20|18565|18535|18567|18537|18567|18537|18565|18535|2
1629454180000|2021-08-20 10:09:40|18568|18538|18572|18542|18572|18542|18568|18538|2
1629454190000|2021-08-20 10:09:50|18570|18540|18567|18537|18570|18540|18567|18537|3
1629454200000|2021-08-20 10:10:00|18565|18535|18563|18533|18565|18535|18562|18532|4
1629454210000|2021-08-20 10:10:10|18565|18535|18567|18537|18567|18537|18565|18535|2
1629454220000|2021-08-20 10:10:20|18565|18535|18565|18535|18565|18535|18565|18535|1
1629454230000|2021-08-20 10:10:30|18563|18533|18562|18532|18563|18533|18562|18532|2
1629454240000|2021-08-20 10:10:40|18560|18530|18560|18530|18560|18530|18560|18530|1
1629454260000|2021-08-20 10:11:00|18558|18528|18558|18528|18558|18528|18558|18528|1
1629454370000|2021-08-20 10:12:50|18555|18525|18555|18525|18555|18525|18555|18525|1
1629454400000|2021-08-20 10:13:20|18557|18527|18558|18528|18558|18528|18557|18527|2
1629454530000|2021-08-20 10:15:30|18560|18530|18560|18530|18560|18530|18560|18530|1
1629454590000|2021-08-20 10:16:30|18557|18527|18550|18520|18557|18527|18550|18520|3
1629454670000|2021-08-20 10:17:50|18547|18517|18548|18518|18548|18518|18547|18517|2
1629454700000|2021-08-20 10:18:20|18550|18520|18550|18520|18550|18520|18550|18520|1
1629455000000|2021-08-20 10:23:20|18548|18518|18550|18520|18550|18520|18547|18517|3
1629455030000|2021-08-20 10:23:50|18552|18522|18552|18522|18552|18522|18552|18522|1
1629455140000|2021-08-20 10:25:40|18555|18525|18555|18525|18555|18525|18555|18525|1
1629455200000|2021-08-20 10:26:40|18558|18528|18562|18532|18565|18535|18558|18528|4
1629455220000|2021-08-20 10:27:00|18563|18533|18563|18533|18563|18533|18563|18533|1
1629455250000|2021-08-20 10:27:30|18565|18535|18563|18533|18567|18537|18563|18533|4
1629455260000|2021-08-20 10:27:40|18565|18535|18567|18537|18567|18537|18565|18535|2
1629455300000|2021-08-20 10:28:20|18565|18535|18565|18535|18565|18535|18565|18535|1
1629455320000|2021-08-20 10:28:40|18567|18537|18568|18538|18568|18538|18567|18537|2
1629455330000|2021-08-20 10:28:50|18570|18540|18573|18543|18573|18543|18570|18540|2
1629455380000|2021-08-20 10:29:40|18572|18542|18572|18542|18572|18542|18572|18542|1
1629455410000|2021-08-20 10:30:10|18573|18543|18575|18545|18575|18545|18573|18543|2
1629455430000|2021-08-20 10:30:30|18573|18543|18572|18542|18573|18543|18572|18542|2
1629455440000|2021-08-20 10:30:40|18570|18540|18564|18534|18570|18540|18564|18534|3
1629455470000|2021-08-20 10:31:10|18562|18532|18562|18532|18562|18532|18562|18532|1
1629455480000|2021-08-20 10:31:20|18563|18533|18563|18533|18563|18533|18563|18533|1
1629455490000|2021-08-20 10:31:30|18562|18532|18562|18532|18562|18532|18562|18532|1
1629455510000|2021-08-20 10:31:50|18563|18533|18563|18533|18563|18533|18563|18533|1
1629455530000|2021-08-20 10:32:10|18565|18535|18565|18535|18565|18535|18565|18535|1
1629455570000|2021-08-20 10:32:50|18563|18533|18563|18533|18563|18533|18563|18533|1
1629455590000|2021-08-20 10:33:10|18565|18535|18565|18535|18565|18535|18565|18535|1
1629455600000|2021-08-20 10:33:20|18562|18532|18562|18532|18562|18532|18562|18532|1
1629455620000|2021-08-20 10:33:40|18565|18535|18565|18535|18565|18535|18565|18535|1
1629455630000|2021-08-20 10:33:50|18567|18537|18572|18542|18572|18542|18567|18537|2
1629455660000|2021-08-20 10:34:20|18575|18545|18575|18545|18575|18545|18575|18545|1
1629455670000|2021-08-20 10:34:30|18572|18542|18572|18542|18572|18542|18572|18542|1
1629455740000|2021-08-20 10:35:40|18570|18540|18568|18538|18570|18540|18568|18538|2
1629455790000|2021-08-20 10:36:30|18570|18540|18568|18538|18570|18540|18568|18538|2
1629455800000|2021-08-20 10:36:40|18570|18540|18570|18540|18570|18540|18570|18540|1
1629455820000|2021-08-20 10:37:00|18568|18538|18568|18538|18568|18538|18568|18538|1
1629455860000|2021-08-20 10:37:40|18572|18542|18572|18542|18572|18542|18572|18542|1
1629456040000|2021-08-20 10:40:40|18573|18543|18577|18547|18577|18547|18573|18543|3
1629456110000|2021-08-20 10:41:50|18582|18552|18582|18552|18582|18552|18582|18552|1
1629456190000|2021-08-20 10:43:10|18583|18553|18583|18553|18583|18553|18583|18553|1
1629456200000|2021-08-20 10:43:20|18585|18555|18587|18557|18587|18557|18585|18555|2
1629456210000|2021-08-20 10:43:30|18585|18555|18585|18555|18585|18555|18585|18555|1
1629456220000|2021-08-20 10:43:40|18587|18557|18583|18553|18587|18557|18583|18553|2
1629456270000|2021-08-20 10:44:30|18582|18552|18578|18548|18582|18552|18578|18548|3
1629456300000|2021-08-20 10:45:00|18575|18545|18575|18545|18575|18545|18575|18545|1
1629456310000|2021-08-20 10:45:10|18573|18543|18573|18543|18573|18543|18570|18540|3
1629456340000|2021-08-20 10:45:40|18575|18545|18575|18545|18575|18545|18575|18545|1
1629456400000|2021-08-20 10:46:40|18573|18543|18573|18543|18573|18543|18573|18543|1
1629456750000|2021-08-20 10:52:30|18572|18542|18570|18540|18572|18542|18570|18540|2
1629456770000|2021-08-20 10:52:50|18567|18537|18567|18537|18568|18538|18567|18537|3
1629456780000|2021-08-20 10:53:00|18565|18535|18567|18537|18567|18537|18565|18535|2
1629456790000|2021-08-20 10:53:10|18568|18538|18572|18542|18572|18542|18568|18538|3
1629456800000|2021-08-20 10:53:20|18574|18544|18568|18538|18577|18547|18568|18538|8
1629456840000|2021-08-20 10:54:00|18570|18540|18573|18543|18573|18543|18570|18540|2
1629456850000|2021-08-20 10:54:10|18575|18545|18578|18548|18578|18548|18575|18545|2
1629456920000|2021-08-20 10:55:20|18583|18553|18582|18552|18583|18553|18582|18552|2
1629456930000|2021-08-20 10:55:30|18583|18553|18583|18553|18583|18553|18583|18553|1
1629456970000|2021-08-20 10:56:10|18581|18551|18583|18553|18583|18553|18580|18550|3
1629456990000|2021-08-20 10:56:30|18581|18551|18580|18550|18581|18551|18580|18550|2
1629457000000|2021-08-20 10:56:40|18578|18548|18573|18543|18578|18548|18573|18543|5
1629457020000|2021-08-20 10:57:00|18570|18540|18570|18540|18570|18540|18570|18540|1
1629457150000|2021-08-20 10:59:10|18568|18538|18568|18538|18568|18538|18568|18538|1
1629457200000|2021-08-20 11:00:00|18570|18540|18568|18538|18573|18543|18568|18538|5
1629457340000|2021-08-20 11:02:20|18567|18537|18562|18532|18567|18537|18560|18530|4
1629457350000|2021-08-20 11:02:30|18560|18530|18560|18530|18562|18532|18555|18525|7
1629457370000|2021-08-20 11:02:50|18562|18532|18563|18533|18563|18533|18562|18532|2
1629457380000|2021-08-20 11:03:00|18562|18532|18562|18532|18562|18532|18562|18532|1
1629457400000|2021-08-20 11:03:20|18560|18530|18560|18530|18560|18530|18560|18530|1
1629457410000|2021-08-20 11:03:30|18562|18532|18563|18533|18563|18533|18562|18532|2
1629457430000|2021-08-20 11:03:50|18562|18532|18562|18532|18562|18532|18562|18532|1
1629457470000|2021-08-20 11:04:30|18560|18530|18557|18527|18560|18530|18557|18527|3
1629457480000|2021-08-20 11:04:40|18558|18528|18558|18528|18558|18528|18558|18528|1
1629457490000|2021-08-20 11:04:50|18560|18530|18560|18530|18560|18530|18560|18530|1
1629457500000|2021-08-20 11:05:00|18558|18528|18557|18527|18558|18528|18555|18525|3
1629457510000|2021-08-20 11:05:10|18555|18525|18555|18525|18555|18525|18555|18525|1
1629457520000|2021-08-20 11:05:20|18557|18527|18560|18530|18560|18530|18557|18527|2
1629457530000|2021-08-20 11:05:30|18557|18527|18557|18527|18557|18527|18555|18525|5
1629457540000|2021-08-20 11:05:40|18558|18528|18558|18528|18558|18528|18558|18528|1
1629457550000|2021-08-20 11:05:50|18560|18530|18560|18530|18560|18530|18560|18530|1
1629457560000|2021-08-20 11:06:00|18558|18528|18558|18528|18558|18528|18558|18528|1
1629457590000|2021-08-20 11:06:30|18560|18530|18567|18537|18567|18537|18560|18530|3
1629457600000|2021-08-20 11:06:40|18563|18533|18565|18535|18565|18535|18562|18532|4
1629457630000|2021-08-20 11:07:10|18567|18537|18567|18537|18567|18537|18567|18537|1
1629457650000|2021-08-20 11:07:30|18565|18535|18567|18537|18567|18537|18565|18535|2
1629457670000|2021-08-20 11:07:50|18565|18535|18567|18537|18567|18537|18565|18535|2
1629457690000|2021-08-20 11:08:10|18568|18538|18573|18543|18573|18543|18568|18538|4
1629457710000|2021-08-20 11:08:30|18575|18545|18573|18543|18575|18545|18573|18543|2
1629457760000|2021-08-20 11:09:20|18572|18542|18563|18533|18572|18542|18563|18533|2
1629457770000|2021-08-20 11:09:30|18565|18535|18567|18537|18568|18538|18565|18535|4
1629457780000|2021-08-20 11:09:40|18565|18535|18563|18533|18565|18535|18563|18533|2
1629457810000|2021-08-20 11:10:10|18565|18535|18567|18537|18567|18537|18565|18535|2
1629457820000|2021-08-20 11:10:20|18568|18538|18567|18537|18568|18538|18567|18537|2
1629457830000|2021-08-20 11:10:30|18565|18535|18567|18537|18567|18537|18565|18535|2
1629457850000|2021-08-20 11:10:50|18565|18535|18563|18533|18565|18535|18563|18533|2
1629457890000|2021-08-20 11:11:30|18565|18535|18568|18538|18568|18538|18565|18535|2
1629457960000|2021-08-20 11:12:40|18570|18540|18572|18542|18572|18542|18570|18540|2
1629457980000|2021-08-20 11:13:00|18570|18540|18570|18540|18570|18540|18570|18540|1
1629457990000|2021-08-20 11:13:10|18567|18537|18568|18538|18568|18538|18567|18537|2
1629458010000|2021-08-20 11:13:30|18570|18540|18572|18542|18572|18542|18570|18540|2
1629458020000|2021-08-20 11:13:40|18570|18540|18567|18537|18570|18540|18567|18537|4
1629458030000|2021-08-20 11:13:50|18569|18539|18572|18542|18572|18542|18569|18539|2
1629458090000|2021-08-20 11:14:50|18570|18540|18570|18540|18570|18540|18570|18540|1
1629458130000|2021-08-20 11:15:30|18572|18542|18575|18545|18575|18545|18572|18542|2
1629458140000|2021-08-20 11:15:40|18574|18544|18575|18545|18575|18545|18574|18544|2
1629458160000|2021-08-20 11:16:00|18574|18544|18572|18542|18574|18544|18568|18538|5
1629458280000|2021-08-20 11:18:00|18573|18543|18575|18545|18575|18545|18573|18543|2
1629458310000|2021-08-20 11:18:30|18578|18548|18578|18548|18580|18550|18578|18548|3
1629458340000|2021-08-20 11:19:00|18577|18547|18578|18548|18578|18548|18573|18543|4
1629458370000|2021-08-20 11:19:30|18575|18545|18573|18543|18575|18545|18573|18543|2
1629458440000|2021-08-20 11:20:40|18575|18545|18578|18548|18580|18550|18575|18545|4
1629458470000|2021-08-20 11:21:10|18577|18547|18578|18548|18578|18548|18577|18547|2
1629458480000|2021-08-20 11:21:20|18577|18547|18573|18543|18577|18547|18573|18543|2
1629458500000|2021-08-20 11:21:40|18575|18545|18577|18547|18577|18547|18575|18545|2
1629458510000|2021-08-20 11:21:50|18578|18548|18578|18548|18578|18548|18578|18548|1
1629458530000|2021-08-20 11:22:10|18580|18550|18575|18545|18580|18550|18575|18545|3
1629458540000|2021-08-20 11:22:20|18573|18543|18578|18548|18578|18548|18572|18542|5
1629458550000|2021-08-20 11:22:30|18580|18550|18580|18550|18580|18550|18580|18550|1
1629458560000|2021-08-20 11:22:40|18578|18548|18580|18550|18580|18550|18578|18548|2
1629458570000|2021-08-20 11:22:50|18582|18552|18578|18548|18582|18552|18573|18543|5
1629458590000|2021-08-20 11:23:10|18577|18547|18577|18547|18578|18548|18577|18547|3
1629458610000|2021-08-20 11:23:30|18575|18545|18573|18543|18577|18547|18572|18542|5
1629458660000|2021-08-20 11:24:20|18575|18545|18575|18545|18575|18545|18575|18545|1
1629458670000|2021-08-20 11:24:30|18572|18542|18569|18539|18572|18542|18569|18539|3
1629458690000|2021-08-20 11:24:50|18570|18540|18573|18543|18573|18543|18570|18540|2
1629458700000|2021-08-20 11:25:00|18575|18545|18577|18547|18578|18548|18575|18545|3
1629458710000|2021-08-20 11:25:10|18575|18545|18575|18545|18575|18545|18575|18545|1
1629458730000|2021-08-20 11:25:30|18572|18542|18572|18542|18572|18542|18572|18542|1
1629458750000|2021-08-20 11:25:50|18573|18543|18572|18542|18573|18543|18572|18542|2
1629458780000|2021-08-20 11:26:20|18575|18545|18577|18547|18577|18547|18575|18545|2
1629458790000|2021-08-20 11:26:30|18578|18548|18578|18548|18578|18548|18578|18548|1
1629458800000|2021-08-20 11:26:40|18580|18550|18573|18543|18580|18550|18573|18543|4
1629458810000|2021-08-20 11:26:50|18572|18542|18570|18540|18572|18542|18570|18540|2
1629458830000|2021-08-20 11:27:10|18572|18542|18573|18543|18573|18543|18572|18542|2
1629458900000|2021-08-20 11:28:20|18572|18542|18570|18540|18572|18542|18570|18540|2
1629458910000|2021-08-20 11:28:30|18572|18542|18570|18540|18572|18542|18570|18540|2
1629458920000|2021-08-20 11:28:40|18572|18542|18575|18545|18575|18545|18572|18542|3
1629458960000|2021-08-20 11:29:20|18577|18547|18578|18548|18578|18548|18577|18547|2
1629459000000|2021-08-20 11:30:00|18577|18547|18575|18545|18577|18547|18575|18545|2
1629459030000|2021-08-20 11:30:30|18577|18547|18577|18547|18578|18548|18577|18547|3
1629459060000|2021-08-20 11:31:00|18584|18554|18587|18557|18595|18565|18578|18548|13
1629459070000|2021-08-20 11:31:10|18588|18558|18588|18558|18588|18558|18588|18558|1
1629459080000|2021-08-20 11:31:20|18590|18560|18587|18557|18590|18560|18587|18557|3
1629459090000|2021-08-20 11:31:30|18588|18558|18588|18558|18588|18558|18588|18558|1
1629459110000|2021-08-20 11:31:50|18587|18557|18585|18555|18587|18557|18585|18555|2
1629459120000|2021-08-20 11:32:00|18587|18557|18587|18557|18590|18560|18582|18552|8
1629459130000|2021-08-20 11:32:10|18588|18558|18582|18552|18588|18558|18578|18548|6
1629459140000|2021-08-20 11:32:20|18580|18550|18580|18550|18580|18550|18580|18550|1
1629459150000|2021-08-20 11:32:30|18582|18552|18585|18555|18587|18557|18582|18552|4
1629459160000|2021-08-20 11:32:40|18582|18552|18577|18547|18582|18552|18577|18547|4
1629459200000|2021-08-20 11:33:20|18580|18550|18580|18550|18580|18550|18577|18547|3
1629459210000|2021-08-20 11:33:30|18582|18552|18582|18552|18583|18553|18582|18552|3
1629459220000|2021-08-20 11:33:40|18580|18550|18578|18548|18580|18550|18578|18548|2
1629459230000|2021-08-20 11:33:50|18580|18550|18582|18552|18582|18552|18580|18550|2
1629459250000|2021-08-20 11:34:10|18580|18550|18573|18543|18580|18550|18573|18543|5
1629459270000|2021-08-20 11:34:30|18579|18549|18583|18553|18583|18553|18579|18549|3
1629459280000|2021-08-20 11:34:40|18580|18550|18580|18550|18580|18550|18580|18550|1
1629459300000|2021-08-20 11:35:00|18583|18553|18595|18565|18595|18565|18583|18553|6
1629459310000|2021-08-20 11:35:10|18593|18563|18587|18557|18593|18563|18587|18557|3
1629459370000|2021-08-20 11:36:10|18583|18553|18582|18552|18583|18553|18582|18552|2
1629459410000|2021-08-20 11:36:50|18583|18553|18583|18553|18583|18553|18583|18553|1
1629459420000|2021-08-20 11:37:00|18587|18557|18587|18557|18587|18557|18587|18557|1
1629459510000|2021-08-20 11:38:30|18588|18558|18593|18563|18593|18563|18588|18558|3
1629459540000|2021-08-20 11:39:00|18591|18561|18590|18560|18591|18561|18588|18558|3
1629459580000|2021-08-20 11:39:40|18594|18564|18594|18564|18594|18564|18594|18564|1
1629459600000|2021-08-20 11:40:00|18595|18565|18605|18575|18607|18577|18595|18565|6
1629459610000|2021-08-20 11:40:10|18602|18572|18597|18567|18602|18572|18597|18567|4
1629459640000|2021-08-20 11:40:40|18598|18568|18600|18570|18602|18572|18598|18568|4
1629459650000|2021-08-20 11:40:50|18602|18572|18602|18572|18602|18572|18602|18572|1
1629459680000|2021-08-20 11:41:20|18604|18574|18600|18570|18604|18574|18600|18570|3
1629459690000|2021-08-20 11:41:30|18598|18568|18595|18565|18598|18568|18595|18565|2
1629459710000|2021-08-20 11:41:50|18593|18563|18593|18563|18593|18563|18593|18563|1
1629459770000|2021-08-20 11:42:50|18592|18562|18592|18562|18592|18562|18592|18562|1
1629459820000|2021-08-20 11:43:40|18593|18563|18593|18563|18593|18563|18593|18563|1
1629459880000|2021-08-20 11:44:40|18595|18565|18592|18562|18595|18565|18592|18562|2
1629459890000|2021-08-20 11:44:50|18590|18560|18587|18557|18590|18560|18587|18557|2
1629459900000|2021-08-20 11:45:00|18584|18554|18575|18545|18584|18554|18575|18545|2
1629459910000|2021-08-20 11:45:10|18577|18547|18575|18545|18577|18547|18575|18545|2
1629459930000|2021-08-20 11:45:30|18574|18544|18572|18542|18574|18544|18572|18542|2
1629459940000|2021-08-20 11:45:40|18575|18545|18575|18545|18575|18545|18575|18545|1
1629459950000|2021-08-20 11:45:50|18572|18542|18572|18542|18572|18542|18572|18542|1
1629459960000|2021-08-20 11:46:00|18575|18545|18575|18545|18575|18545|18575|18545|1
1629460010000|2021-08-20 11:46:50|18572|18542|18572|18542|18572|18542|18572|18542|1
1629460020000|2021-08-20 11:47:00|18570|18540|18572|18542|18572|18542|18570|18540|2
1629460030000|2021-08-20 11:47:10|18573|18543|18573|18543|18573|18543|18573|18543|1
1629460040000|2021-08-20 11:47:20|18575|18545|18573|18543|18575|18545|18573|18543|2
1629460060000|2021-08-20 11:47:40|18575|18545|18563|18533|18575|18545|18563|18533|3
1629460070000|2021-08-20 11:47:50|18562|18532|18562|18532|18562|18532|18560|18530|3
1629460090000|2021-08-20 11:48:10|18564|18534|18566|18536|18567|18537|18564|18534|4
1629460100000|2021-08-20 11:48:20|18565|18535|18562|18532|18567|18537|18562|18532|4
1629460160000|2021-08-20 11:49:20|18563|18533|18562|18532|18565|18535|18562|18532|3
1629460170000|2021-08-20 11:49:30|18565|18535|18563|18533|18565|18535|18563|18533|2
1629460190000|2021-08-20 11:49:50|18565|18535|18565|18535|18565|18535|18565|18535|1
1629460200000|2021-08-20 11:50:00|18567|18537|18577|18547|18579|18549|18567|18537|5
1629460210000|2021-08-20 11:50:10|18575|18545|18572|18542|18575|18545|18572|18542|2
1629460230000|2021-08-20 11:50:30|18573|18543|18575|18545|18575|18545|18573|18543|2
1629460240000|2021-08-20 11:50:40|18574|18544|18582|18552|18582|18552|18572|18542|4
1629460300000|2021-08-20 11:51:40|18578|18548|18577|18547|18578|18548|18577|18547|2
1629460310000|2021-08-20 11:51:50|18575|18545|18572|18542|18575|18545|18572|18542|2
1629460330000|2021-08-20 11:52:10|18573|18543|18573|18543|18573|18543|18573|18543|1
1629460340000|2021-08-20 11:52:20|18572|18542|18572|18542|18572|18542|18572|18542|1
1629460350000|2021-08-20 11:52:30|18573|18543|18577|18547|18577|18547|18573|18543|2
1629460360000|2021-08-20 11:52:40|18578|18548|18578|18548|18578|18548|18578|18548|1
1629460400000|2021-08-20 11:53:20|18575|18545|18575|18545|18575|18545|18575|18545|1
1629460410000|2021-08-20 11:53:30|18577|18547|18577|18547|18577|18547|18577|18547|1
1629460460000|2021-08-20 11:54:20|18579|18549|18577|18547|18579|18549|18577|18547|2
1629460480000|2021-08-20 11:54:40|18579|18549|18579|18549|18579|18549|18579|18549|1
1629460510000|2021-08-20 11:55:10|18580|18550|18580|18550|18580|18550|18580|18550|1
1629460530000|2021-08-20 11:55:30|18577|18547|18577|18547|18577|18547|18577|18547|1
1629460550000|2021-08-20 11:55:50|18575|18545|18573|18543|18575|18545|18573|18543|2
1629460560000|2021-08-20 11:56:00|18575|18545|18573|18543|18577|18547|18573|18543|4
1629460580000|2021-08-20 11:56:20|18572|18542|18570|18540|18572|18542|18570|18540|2
1629460600000|2021-08-20 11:56:40|18568|18538|18568|18538|18568|18538|18568|18538|1
1629460620000|2021-08-20 11:57:00|18570|18540|18567|18537|18572|18542|18567|18537|4
1629460640000|2021-08-20 11:57:20|18565|18535|18565|18535|18565|18535|18565|18535|1
1629460670000|2021-08-20 11:57:50|18562|18532|18560|18530|18562|18532|18560|18530|2
1629460690000|2021-08-20 11:58:10|18559|18529|18555|18525|18559|18529|18555|18525|2
1629460710000|2021-08-20 11:58:30|18554|18524|18554|18524|18554|18524|18554|18524|1
1629460720000|2021-08-20 11:58:40|18555|18525|18555|18525|18555|18525|18555|18525|1
1629460730000|2021-08-20 11:58:50|18552|18522|18552|18522|18552|18522|18552|18522|1
1629460740000|2021-08-20 11:59:00|18550|18520|18550|18520|18550|18520|18550|18520|1
1629460760000|2021-08-20 11:59:20|18555|18525|18552|18522|18555|18525|18552|18522|3
1629460770000|2021-08-20 11:59:30|18550|18520|18549|18519|18550|18520|18549|18519|2
1629460780000|2021-08-20 11:59:40|18547|18517|18540|18510|18547|18517|18540|18510|8
1629460790000|2021-08-20 11:59:50|18537|18507|18535|18505|18537|18507|18532|18502|4
1629460800000|2021-08-20 12:00:00|18539|18509|18547|18517|18547|18517|18539|18509|7
1629460810000|2021-08-20 12:00:10|18545|18515|18530|18500|18545|18515|18530|18500|8
1629460820000|2021-08-20 12:00:20|18532|18502|18542|18512|18542|18512|18532|18502|5
1629460830000|2021-08-20 12:00:30|18540|18510|18539|18509|18540|18510|18535|18505|9
1629460840000|2021-08-20 12:00:40|18537|18507|18537|18507|18537|18507|18537|18507|1
1629460850000|2021-08-20 12:00:50|18535|18505|18530|18500|18535|18505|18530|18500|2
1629460860000|2021-08-20 12:01:00|18532|18502|18539|18509|18539|18509|18532|18502|3
1629460870000|2021-08-20 12:01:10|18540|18510|18544|18514|18544|18514|18540|18510|3
1629460880000|2021-08-20 12:01:20|18542|18512|18535|18505|18544|18514|18535|18505|5
1629460890000|2021-08-20 12:01:30|18537|18507|18537|18507|18537|18507|18537|18507|1
1629460900000|2021-08-20 12:01:40|18538|18508|18547|18517|18547|18517|18538|18508|8
1629460910000|2021-08-20 12:01:50|18549|18519|18557|18527|18559|18529|18549|18519|10
1629460920000|2021-08-20 12:02:00|18559|18529|18559|18529|18560|18530|18557|18527|4
1629460930000|2021-08-20 12:02:10|18560|18530|18555|18525|18560|18530|18555|18525|2
1629460940000|2021-08-20 12:02:20|18552|18522|18550|18520|18555|18525|18550|18520|6
1629460950000|2021-08-20 12:02:30|18545|18515|18547|18517|18549|18519|18545|18515|6
1629460960000|2021-08-20 12:02:40|18545|18515|18552|18522|18552|18522|18540|18510|10
1629460970000|2021-08-20 12:02:50|18550|18520|18552|18522|18552|18522|18541|18511|9
1629460980000|2021-08-20 12:03:00|18545|18515|18545|18515|18545|18515|18543|18513|3
1629460990000|2021-08-20 12:03:10|18546|18516|18545|18515|18546|18516|18545|18515|2
1629461000000|2021-08-20 12:03:20|18547|18517|18545|18515|18550|18520|18545|18515|4
1629461010000|2021-08-20 12:03:30|18547|18517|18550|18520|18550|18520|18547|18517|2
1629461020000|2021-08-20 12:03:40|18548|18518|18557|18527|18557|18527|18548|18518|7
1629461030000|2021-08-20 12:03:50|18558|18528|18550|18520|18558|18528|18550|18520|3
1629461040000|2021-08-20 12:04:00|18553|18523|18552|18522|18555|18525|18550|18520|7
1629461050000|2021-08-20 12:04:10|18554|18524|18557|18527|18558|18528|18554|18524|4
1629461060000|2021-08-20 12:04:20|18558|18528|18570|18540|18578|18548|18558|18528|9
1629461070000|2021-08-20 12:04:30|18568|18538|18550|18520|18568|18538|18550|18520|6
1629461080000|2021-08-20 12:04:40|18551|18521|18548|18518|18552|18522|18546|18516|4
1629461090000|2021-08-20 12:04:50|18553|18523|18555|18525|18558|18528|18553|18523|3
1629461110000|2021-08-20 12:05:10|18552|18522|18545|18515|18552|18522|18545|18515|4
1629461120000|2021-08-20 12:05:20|18543|18513|18543|18513|18543|18513|18543|18513|1
1629461140000|2021-08-20 12:05:40|18545|18515|18545|18515|18545|18515|18545|18515|1
1629461160000|2021-08-20 12:06:00|18542|18512|18543|18513|18543|18513|18542|18512|2
1629461170000|2021-08-20 12:06:10|18540|18510|18535|18505|18542|18512|18535|18505|3
1629461180000|2021-08-20 12:06:20|18533|18503|18535|18505|18535|18505|18533|18503|2
1629461190000|2021-08-20 12:06:30|18533|18503|18533|18503|18533|18503|18533|18503|1
1629461210000|2021-08-20 12:06:50|18531|18501|18531|18501|18531|18501|18531|18501|1
1629461240000|2021-08-20 12:07:20|18533|18503|18533|18503|18533|18503|18533|18503|1
1629461270000|2021-08-20 12:07:50|18535|18505|18535|18505|18535|18505|18535|18505|1
1629461280000|2021-08-20 12:08:00|18536|18506|18540|18510|18540|18510|18536|18506|3
1629461290000|2021-08-20 12:08:10|18538|18508|18538|18508|18538|18508|18538|18508|1
1629461320000|2021-08-20 12:08:40|18536|18506|18538|18508|18538|18508|18536|18506|2
1629461340000|2021-08-20 12:09:00|18540|18510|18538|18508|18540|18510|18538|18508|2
1629461360000|2021-08-20 12:09:20|18540|18510|18538|18508|18540|18510|18538|18508|2
1629461380000|2021-08-20 12:09:40|18540|18510|18538|18508|18540|18510|18538|18508|2
1629461390000|2021-08-20 12:09:50|18540|18510|18540|18510|18540|18510|18540|18510|1
1629461400000|2021-08-20 12:10:00|18538|18508|18538|18508|18540|18510|18538|18508|3
1629461420000|2021-08-20 12:10:20|18536|18506|18538|18508|18538|18508|18536|18506|2
1629461430000|2021-08-20 12:10:30|18536|18506|18535|18505|18536|18506|18535|18505|2
1629461440000|2021-08-20 12:10:40|18533|18503|18535|18505|18535|18505|18533|18503|2
1629461460000|2021-08-20 12:11:00|18536|18506|18536|18506|18536|18506|18536|18506|1
1629461470000|2021-08-20 12:11:10|18538|18508|18540|18510|18540|18510|18538|18508|2
1629461480000|2021-08-20 12:11:20|18539|18509|18540|18510|18540|18510|18539|18509|2
1629461520000|2021-08-20 12:12:00|18547|18517|18543|18513|18547|18517|18543|18513|2
1629461540000|2021-08-20 12:12:20|18545|18515|18542|18512|18545|18515|18542|18512|3
1629461550000|2021-08-20 12:12:30|18536|18506|18535|18505|18536|18506|18532|18502|5
1629461560000|2021-08-20 12:12:40|18530|18500|18528|18498|18530|18500|18528|18498|2
1629461570000|2021-08-20 12:12:50|18526|18496|18525|18495|18526|18496|18525|18495|2
1629461580000|2021-08-20 12:13:00|18522|18492|18520|18490|18523|18493|18520|18490|4
1629461590000|2021-08-20 12:13:10|18519|18489|18520|18490|18520|18490|18519|18489|2
1629461600000|2021-08-20 12:13:20|18522|18492|18520|18490|18525|18495|18520|18490|9
1629461620000|2021-08-20 12:13:40|18523|18493|18523|18493|18523|18493|18523|18493|1
1629461630000|2021-08-20 12:13:50|18520|18490|18515|18485|18520|18490|18515|18485|3
1629461640000|2021-08-20 12:14:00|18518|18488|18518|18488|18520|18490|18517|18487|4
1629461650000|2021-08-20 12:14:10|18517|18487|18515|18485|18517|18487|18515|18485|2
1629461660000|2021-08-20 12:14:20|18514|18484|18514|18484|18514|18484|18514|18484|1
1629461670000|2021-08-20 12:14:30|18515|18485|18505|18475|18515|18485|18505|18475|4
1629461680000|2021-08-20 12:14:40|18508|18478|18507|18477|18510|18480|18507|18477|7
1629461690000|2021-08-20 12:14:50|18509|18479|18507|18477|18509|18479|18507|18477|2
1629461700000|2021-08-20 12:15:00|18508|18478|18510|18480|18510|18480|18508|18478|2
1629461710000|2021-08-20 12:15:10|18508|18478|18508|18478|18508|18478|18508|18478|1
1629461720000|2021-08-20 12:15:20|18510|18480|18510|18480|18510|18480|18510|18480|1
1629461730000|2021-08-20 12:15:30|18508|18478|18508|18478|18508|18478|18508|18478|1
1629461750000|2021-08-20 12:15:50|18507|18477|18505|18475|18507|18477|18502|18472|4
1629461770000|2021-08-20 12:16:10|18506|18476|18514|18484|18514|18484|18506|18476|2
1629461780000|2021-08-20 12:16:20|18513|18483|18510|18480|18513|18483|18510|18480|2
1629461810000|2021-08-20 12:16:50|18509|18479|18503|18473|18509|18479|18503|18473|3
1629461860000|2021-08-20 12:17:40|18505|18475|18510|18480|18510|18480|18505|18475|3
1629461880000|2021-08-20 12:18:00|18511|18481|18513|18483|18513|18483|18511|18481|2
1629461890000|2021-08-20 12:18:10|18515|18485|18515|18485|18515|18485|18515|18485|1
1629461900000|2021-08-20 12:18:20|18513|18483|18513|18483|18513|18483|18513|18483|1
1629461920000|2021-08-20 12:18:40|18514|18484|18510|18480|18514|18484|18510|18480|2
1629461930000|2021-08-20 12:18:50|18507|18477|18508|18478|18508|18478|18507|18477|2
1629461940000|2021-08-20 12:19:00|18510|18480|18510|18480|18510|18480|18509|18479|3
1629461950000|2021-08-20 12:19:10|18508|18478|18508|18478|18510|18480|18508|18478|3
1629461960000|2021-08-20 12:19:20|18506|18476|18508|18478|18508|18478|18506|18476|2
1629461970000|2021-08-20 12:19:30|18510|18480|18508|18478|18510|18480|18508|18478|2
1629461980000|2021-08-20 12:19:40|18506|18476|18519|18489|18519|18489|18506|18476|3
1629461990000|2021-08-20 12:19:50|18518|18488|18518|18488|18518|18488|18518|18488|1
1629462000000|2021-08-20 12:20:00|18520|18490|18522|18492|18522|18492|18518|18488|4
1629462010000|2021-08-20 12:20:10|18520|18490|18522|18492|18522|18492|18520|18490|2
1629462030000|2021-08-20 12:20:30|18518|18488|18518|18488|18518|18488|18518|18488|1
1629462060000|2021-08-20 12:21:00|18515|18485|18518|18488|18518|18488|18513|18483|5
1629462070000|2021-08-20 12:21:10|18520|18490|18518|18488|18520|18490|18518|18488|4
1629462100000|2021-08-20 12:21:40|18520|18490|18520|18490|18520|18490|18520|18490|1
1629462130000|2021-08-20 12:22:10|18522|18492|18520|18490|18522|18492|18520|18490|2
1629462150000|2021-08-20 12:22:30|18518|18488|18520|18490|18520|18490|18518|18488|2
1629462160000|2021-08-20 12:22:40|18518|18488|18518|18488|18520|18490|18518|18488|3
1629462170000|2021-08-20 12:22:50|18520|18490|18520|18490|18520|18490|18520|18490|1
1629462180000|2021-08-20 12:23:00|18522|18492|18525|18495|18525|18495|18522|18492|3
1629462190000|2021-08-20 12:23:10|18527|18497|18527|18497|18527|18497|18527|18497|1
1629462200000|2021-08-20 12:23:20|18529|18499|18530|18500|18530|18500|18529|18499|2
1629462210000|2021-08-20 12:23:30|18528|18498|18528|18498|18528|18498|18528|18498|1
1629462230000|2021-08-20 12:23:50|18527|18497|18523|18493|18527|18497|18523|18493|2
1629462240000|2021-08-20 12:24:00|18520|18490|18520|18490|18520|18490|18520|18490|1
1629462250000|2021-08-20 12:24:10|18523|18493|18523|18493|18523|18493|18523|18493|1
1629462260000|2021-08-20 12:24:20|18520|18490|18520|18490|18520|18490|18520|18490|1
1629462270000|2021-08-20 12:24:30|18518|18488|18518|18488|18518|18488|18518|18488|1
1629462280000|2021-08-20 12:24:40|18520|18490|18518|18488|18520|18490|18518|18488|2
1629462340000|2021-08-20 12:25:40|18520|18490|18518|18488|18520|18490|18518|18488|2
1629462350000|2021-08-20 12:25:50|18515|18485|18518|18488|18518|18488|18515|18485|2
1629462360000|2021-08-20 12:26:00|18520|18490|18520|18490|18520|18490|18520|18490|1
1629462390000|2021-08-20 12:26:30|18518|18488|18518|18488|18518|18488|18515|18485|3
1629462400000|2021-08-20 12:26:40|18520|18490|18520|18490|18520|18490|18520|18490|1
1629462440000|2021-08-20 12:27:20|18518|18488|18518|18488|18518|18488|18518|18488|1
1629462480000|2021-08-20 12:28:00|18520|18490|18520|18490|18520|18490|18520|18490|1
1629462490000|2021-08-20 12:28:10|18521|18491|18520|18490|18523|18493|18520|18490|3
1629462510000|2021-08-20 12:28:30|18523|18493|18523|18493|18523|18493|18523|18493|1
1629462530000|2021-08-20 12:28:50|18525|18495|18523|18493|18525|18495|18523|18493|2
1629462560000|2021-08-20 12:29:20|18525|18495|18528|18498|18528|18498|18525|18495|2
1629462590000|2021-08-20 12:29:50|18530|18500|18532|18502|18532|18502|18530|18500|2
1629462600000|2021-08-20 12:30:00|18533|18503|18535|18505|18535|18505|18533|18503|2
1629462610000|2021-08-20 12:30:10|18531|18501|18528|18498|18531|18501|18528|18498|3
1629462620000|2021-08-20 12:30:20|18526|18496|18523|18493|18526|18496|18523|18493|3
1629462640000|2021-08-20 12:30:40|18520|18490|18518|18488|18520|18490|18518|18488|2
1629462650000|2021-08-20 12:30:50|18520|18490|18520|18490|18520|18490|18520|18490|1
1629462660000|2021-08-20 12:31:00|18522|18492|18518|18488|18522|18492|18518|18488|3
1629462730000|2021-08-20 12:32:10|18520|18490|18518|18488|18520|18490|18518|18488|2
1629462740000|2021-08-20 12:32:20|18520|18490|18520|18490|18520|18490|18520|18490|1
1629462760000|2021-08-20 12:32:40|18518|18488|18518|18488|18518|18488|18518|18488|1
1629462770000|2021-08-20 12:32:50|18516|18486|18516|18486|18516|18486|18516|18486|1
1629462780000|2021-08-20 12:33:00|18518|18488|18518|18488|18518|18488|18518|18488|1
1629462790000|2021-08-20 12:33:10|18520|18490|18520|18490|18520|18490|18520|18490|1
1629462800000|2021-08-20 12:33:20|18516|18486|18505|18475|18518|18488|18505|18475|4
1629462810000|2021-08-20 12:33:30|18504|18474|18510|18480|18510|18480|18504|18474|4
1629462820000|2021-08-20 12:33:40|18507|18477|18507|18477|18507|18477|18507|18477|1
1629462840000|2021-08-20 12:34:00|18505|18475|18505|18475|18507|18477|18505|18475|3
1629462860000|2021-08-20 12:34:20|18507|18477|18500|18470|18507|18477|18500|18470|2
1629462910000|2021-08-20 12:35:10|18499|18469|18499|18469|18499|18469|18499|18469|1
1629462930000|2021-08-20 12:35:30|18500|18470|18500|18470|18500|18470|18500|18470|1
1629462980000|2021-08-20 12:36:20|18501|18471|18501|18471|18501|18471|18501|18471|1
1629463010000|2021-08-20 12:36:50|18505|18475|18501|18471|18505|18475|18501|18471|3
1629463020000|2021-08-20 12:37:00|18503|18473|18503|18473|18503|18473|18501|18471|3
1629463030000|2021-08-20 12:37:10|18505|18475|18506|18476|18506|18476|18505|18475|2
1629463040000|2021-08-20 12:37:20|18505|18475|18505|18475|18505|18475|18505|18475|1
1629463050000|2021-08-20 12:37:30|18500|18470|18499|18469|18500|18470|18499|18469|2
1629463060000|2021-08-20 12:37:40|18497|18467|18495|18465|18497|18467|18495|18465|2
1629463080000|2021-08-20 12:38:00|18497|18467|18497|18467|18497|18467|18497|18467|1
1629463090000|2021-08-20 12:38:10|18500|18470|18500|18470|18500|18470|18500|18470|1
1629463110000|2021-08-20 12:38:30|18503|18473|18500|18470|18503|18473|18498|18468|6
1629463120000|2021-08-20 12:38:40|18499|18469|18499|18469|18499|18469|18499|18469|1
1629463130000|2021-08-20 12:38:50|18497|18467|18499|18469|18499|18469|18497|18467|2
1629463140000|2021-08-20 12:39:00|18500|18470|18500|18470|18500|18470|18500|18470|1
1629463150000|2021-08-20 12:39:10|18501|18471|18505|18475|18505|18475|18501|18471|2
1629463170000|2021-08-20 12:39:30|18507|18477|18507|18477|18507|18477|18507|18477|1
1629463200000|2021-08-20 12:40:00|18508|18478|18508|18478|18508|18478|18508|18478|1
1629463210000|2021-08-20 12:40:10|18510|18480|18518|18488|18518|18488|18510|18480|3
1629463220000|2021-08-20 12:40:20|18520|18490|18523|18493|18523|18493|18518|18488|4
1629463280000|2021-08-20 12:41:20|18522|18492|18522|18492|18522|18492|18522|18492|1
1629463290000|2021-08-20 12:41:30|18520|18490|18515|18485|18520|18490|18515|18485|2
1629463320000|2021-08-20 12:42:00|18513|18483|18510|18480|18513|18483|18510|18480|3
1629463350000|2021-08-20 12:42:30|18512|18482|18513|18483|18513|18483|18512|18482|2
1629463370000|2021-08-20 12:42:50|18515|18485|18513|18483|18515|18485|18513|18483|2
1629463380000|2021-08-20 12:43:00|18515|18485|18513|18483|18515|18485|18513|18483|2
1629463390000|2021-08-20 12:43:10|18515|18485|18518|18488|18518|18488|18515|18485|2
1629463400000|2021-08-20 12:43:20|18515|18485|18513|18483|18515|18485|18513|18483|2
1629463420000|2021-08-20 12:43:40|18515|18485|18513|18483|18518|18488|18513|18483|9
1629463430000|2021-08-20 12:43:50|18515|18485|18518|18488|18518|18488|18513|18483|4
1629463480000|2021-08-20 12:44:40|18520|18490|18520|18490|18520|18490|18520|18490|1
1629463490000|2021-08-20 12:44:50|18522|18492|18524|18494|18524|18494|18522|18492|2
1629463500000|2021-08-20 12:45:00|18525|18495|18527|18497|18527|18497|18525|18495|2
1629463530000|2021-08-20 12:45:30|18529|18499|18530|18500|18530|18500|18529|18499|2
1629463540000|2021-08-20 12:45:40|18529|18499|18527|18497|18529|18499|18527|18497|2
1629463560000|2021-08-20 12:46:00|18528|18498|18528|18498|18528|18498|18528|18498|1
1629463570000|2021-08-20 12:46:10|18527|18497|18523|18493|18527|18497|18523|18493|3
1629463580000|2021-08-20 12:46:20|18522|18492|18522|18492|18522|18492|18522|18492|1
1629463620000|2021-08-20 12:47:00|18520|18490|18518|18488|18520|18490|18518|18488|2
1629463640000|2021-08-20 12:47:20|18520|18490|18520|18490|18520|18490|18520|18490|1
1629463700000|2021-08-20 12:48:20|18522|18492|18520|18490|18522|18492|18520|18490|2
1629463710000|2021-08-20 12:48:30|18522|18492|18522|18492|18522|18492|18522|18492|1
1629463720000|2021-08-20 12:48:40|18520|18490|18518|18488|18520|18490|18518|18488|2
1629463740000|2021-08-20 12:49:00|18520|18490|18520|18490|18520|18490|18520|18490|1
1629463750000|2021-08-20 12:49:10|18518|18488|18518|18488|18518|18488|18518|18488|1
1629463770000|2021-08-20 12:49:30|18517|18487|18517|18487|18517|18487|18517|18487|1
1629463800000|2021-08-20 12:50:00|18519|18489|18517|18487|18519|18489|18517|18487|2
1629463820000|2021-08-20 12:50:20|18520|18490|18520|18490|18520|18490|18520|18490|1
1629463830000|2021-08-20 12:50:30|18517|18487|18517|18487|18517|18487|18517|18487|1
1629463840000|2021-08-20 12:50:40|18519|18489|18519|18489|18519|18489|18519|18489|1
1629463890000|2021-08-20 12:51:30|18520|18490|18520|18490|18520|18490|18520|18490|1
1629463910000|2021-08-20 12:51:50|18517|18487|18513|18483|18517|18487|18513|18483|3
1629463920000|2021-08-20 12:52:00|18510|18480|18512|18482|18512|18482|18510|18480|2
1629463930000|2021-08-20 12:52:10|18513|18483|18515|18485|18515|18485|18513|18483|2
1629463950000|2021-08-20 12:52:30|18518|18488|18516|18486|18518|18488|18516|18486|2
1629463960000|2021-08-20 12:52:40|18515|18485|18515|18485|18515|18485|18515|18485|1
1629463980000|2021-08-20 12:53:00|18518|18488|18522|18492|18523|18493|18518|18488|4
1629463990000|2021-08-20 12:53:10|18520|18490|18518|18488|18520|18490|18518|18488|2
1629464020000|2021-08-20 12:53:40|18515|18485|18520|18490|18520|18490|18515|18485|5
1629464060000|2021-08-20 12:54:20|18519|18489|18519|18489|18519|18489|18519|18489|1
1629464080000|2021-08-20 12:54:40|18517|18487|18517|18487|18517|18487|18517|18487|1
1629464090000|2021-08-20 12:54:50|18515|18485|18515|18485|18515|18485|18511|18481|6
1629464100000|2021-08-20 12:55:00|18517|18487|18517|18487|18517|18487|18517|18487|1
1629464110000|2021-08-20 12:55:10|18518|18488|18517|18487|18520|18490|18517|18487|4
1629464150000|2021-08-20 12:55:50|18518|18488|18518|18488|18518|18488|18518|18488|1
1629464170000|2021-08-20 12:56:10|18520|18490|18520|18490|18520|18490|18520|18490|1
1629464200000|2021-08-20 12:56:40|18521|18491|18521|18491|18521|18491|18521|18491|1
1629464210000|2021-08-20 12:56:50|18523|18493|18532|18502|18532|18502|18523|18493|7
1629464230000|2021-08-20 12:57:10|18534|18504|18535|18505|18537|18507|18534|18504|4
1629464260000|2021-08-20 12:57:40|18534|18504|18530|18500|18534|18504|18530|18500|3
1629464270000|2021-08-20 12:57:50|18527|18497|18528|18498|18528|18498|18525|18495|3
1629464280000|2021-08-20 12:58:00|18530|18500|18537|18507|18537|18507|18530|18500|5
1629464290000|2021-08-20 12:58:10|18535|18505|18534|18504|18535|18505|18534|18504|2
1629464300000|2021-08-20 12:58:20|18532|18502|18530|18500|18532|18502|18530|18500|2
1629464310000|2021-08-20 12:58:30|18528|18498|18527|18497|18528|18498|18527|18497|2
1629464340000|2021-08-20 12:59:00|18528|18498|18547|18517|18547|18517|18528|18498|9
1629464350000|2021-08-20 12:59:10|18549|18519|18557|18527|18558|18528|18549|18519|7
1629464360000|2021-08-20 12:59:20|18555|18525|18548|18518|18555|18525|18548|18518|5
1629464370000|2021-08-20 12:59:30|18550|18520|18560|18530|18560|18530|18550|18520|4
1629464380000|2021-08-20 12:59:40|18558|18528|18557|18527|18558|18528|18557|18527|2
1629464400000|2021-08-20 13:00:00|18554|18524|18567|18537|18568|18538|18543|18513|19
1629464410000|2021-08-20 13:00:10|18565|18535|18572|18542|18572|18542|18555|18525|15
1629464420000|2021-08-20 13:00:20|18570|18540|18573|18543|18573|18543|18567|18537|15
1629464430000|2021-08-20 13:00:30|18575|18545|18577|18547|18580|18550|18572|18542|13
1629464440000|2021-08-20 13:00:40|18575|18545|18548|18518|18575|18545|18548|18518|19
1629464450000|2021-08-20 13:00:50|18550|18520|18557|18527|18560|18530|18550|18520|17
1629464460000|2021-08-20 13:01:00|18558|18528|18548|18518|18558|18528|18546|18516|13
1629464470000|2021-08-20 13:01:10|18546|18516|18546|18516|18550|18520|18546|18516|8
1629464480000|2021-08-20 13:01:20|18545|18515|18550|18520|18550|18520|18545|18515|6
1629464490000|2021-08-20 13:01:30|18547|18517|18542|18512|18549|18519|18542|18512|6
1629464500000|2021-08-20 13:01:40|18543|18513|18538|18508|18550|18520|18538|18508|9
1629464510000|2021-08-20 13:01:50|18540|18510|18533|18503|18542|18512|18533|18503|14
1629464520000|2021-08-20 13:02:00|18535|18505|18533|18503|18542|18512|18533|18503|9
1629464530000|2021-08-20 13:02:10|18535|18505|18543|18513|18547|18517|18535|18505|9
1629464540000|2021-08-20 13:02:20|18545|18515|18538|18508|18547|18517|18538|18508|6
1629464550000|2021-08-20 13:02:30|18537|18507|18538|18508|18545|18515|18537|18507|10
1629464560000|2021-08-20 13:02:40|18537|18507|18537|18507|18538|18508|18535|18505|5
1629464570000|2021-08-20 13:02:50|18535|18505|18533|18503|18535|18505|18533|18503|2
1629464580000|2021-08-20 13:03:00|18532|18502|18525|18495|18532|18502|18525|18495|11
1629464590000|2021-08-20 13:03:10|18527|18497|18525|18495|18530|18500|18524|18494|9
1629464600000|2021-08-20 13:03:20|18527|18497|18530|18500|18530|18500|18525|18495|10
1629464610000|2021-08-20 13:03:30|18532|18502|18532|18502|18532|18502|18532|18502|1
1629464620000|2021-08-20 13:03:40|18533|18503|18538|18508|18538|18508|18531|18501|8
1629464630000|2021-08-20 13:03:50|18540|18510|18537|18507|18543|18513|18535|18505|8
1629464640000|2021-08-20 13:04:00|18535|18505|18542|18512|18544|18514|18535|18505|8
1629464650000|2021-08-20 13:04:10|18545|18515|18557|18527|18557|18527|18545|18515|11
1629464660000|2021-08-20 13:04:20|18559|18529|18573|18543|18574|18544|18559|18529|15
1629464670000|2021-08-20 13:04:30|18572|18542|18572|18542|18577|18547|18567|18537|8
1629464680000|2021-08-20 13:04:40|18574|18544|18580|18550|18580|18550|18572|18542|9
1629464690000|2021-08-20 13:04:50|18582|18552|18588|18558|18588|18558|18581|18551|12
1629464700000|2021-08-20 13:05:00|18587|18557|18577|18547|18587|18557|18575|18545|10
1629464710000|2021-08-20 13:05:10|18575|18545|18572|18542|18577|18547|18572|18542|9
1629464720000|2021-08-20 13:05:20|18574|18544|18570|18540|18575|18545|18570|18540|8
1629464730000|2021-08-20 13:05:30|18572|18542|18580|18550|18580|18550|18572|18542|3
1629464740000|2021-08-20 13:05:40|18577|18547|18570|18540|18577|18547|18570|18540|5
1629464750000|2021-08-20 13:05:50|18567|18537|18580|18550|18580|18550|18567|18537|8
1629464760000|2021-08-20 13:06:00|18575|18545|18570|18540|18575|18545|18570|18540|5
1629464770000|2021-08-20 13:06:10|18569|18539|18573|18543|18575|18545|18569|18539|7
1629464780000|2021-08-20 13:06:20|18572|18542|18565|18535|18572|18542|18562|18532|11
1629464790000|2021-08-20 13:06:30|18567|18537|18563|18533|18567|18537|18560|18530|9
1629464800000|2021-08-20 13:06:40|18560|18530|18565|18535|18565|18535|18560|18530|3
1629464810000|2021-08-20 13:06:50|18563|18533|18565|18535|18565|18535|18560|18530|8
1629464820000|2021-08-20 13:07:00|18563|18533|18560|18530|18565|18535|18558|18528|13
1629464830000|2021-08-20 13:07:10|18557|18527|18555|18525|18557|18527|18555|18525|4
1629464840000|2021-08-20 13:07:20|18557|18527|18563|18533|18563|18533|18557|18527|3
1629464850000|2021-08-20 13:07:30|18564|18534|18570|18540|18570|18540|18564|18534|6
1629464860000|2021-08-20 13:07:40|18572|18542|18577|18547|18580|18550|18572|18542|14
1629464870000|2021-08-20 13:07:50|18575|18545|18568|18538|18580|18550|18568|18538|18
1629464880000|2021-08-20 13:08:00|18573|18543|18577|18547|18579|18549|18572|18542|8
1629464890000|2021-08-20 13:08:10|18579|18549|18592|18562|18592|18562|18575|18545|13
1629464900000|2021-08-20 13:08:20|18590|18560|18583|18553|18592|18562|18583|18553|6
1629464910000|2021-08-20 13:08:30|18585|18555|18573|18543|18585|18555|18573|18543|11
1629464920000|2021-08-20 13:08:40|18575|18545|18584|18554|18585|18555|18575|18545|9
1629464930000|2021-08-20 13:08:50|18582|18552|18589|18559|18589|18559|18582|18552|7
1629464940000|2021-08-20 13:09:00|18590|18560|18590|18560|18595|18565|18590|18560|7
1629464950000|2021-08-20 13:09:10|18592|18562|18605|18575|18605|18575|18590|18560|9
1629464960000|2021-08-20 13:09:20|18602|18572|18615|18585|18622|18592|18602|18572|15
1629464970000|2021-08-20 13:09:30|18617|18587|18615|18585|18620|18590|18612|18582|8
1629464980000|2021-08-20 13:09:40|18614|18584|18615|18585|18615|18585|18614|18584|4
1629464990000|2021-08-20 13:09:50|18617|18587|18624|18594|18625|18595|18617|18587|15
1629465000000|2021-08-20 13:10:00|18625|18595|18615|18585|18627|18597|18614|18584|11
1629465010000|2021-08-20 13:10:10|18614|18584|18607|18577|18615|18585|18605|18575|11
1629465020000|2021-08-20 13:10:20|18605|18575|18605|18575|18605|18575|18605|18575|1
1629465030000|2021-08-20 13:10:30|18607|18577|18600|18570|18609|18579|18600|18570|7
1629465040000|2021-08-20 13:10:40|18602|18572|18600|18570|18604|18574|18597|18567|13
1629465050000|2021-08-20 13:10:50|18602|18572|18600|18570|18607|18577|18600|18570|7
1629465060000|2021-08-20 13:11:00|18602|18572|18592|18562|18604|18574|18592|18562|14
1629465070000|2021-08-20 13:11:10|18594|18564|18592|18562|18595|18565|18592|18562|5
1629465080000|2021-08-20 13:11:20|18590|18560|18592|18562|18592|18562|18589|18559|14
1629465090000|2021-08-20 13:11:30|18590|18560|18582|18552|18590|18560|18582|18552|8
1629465100000|2021-08-20 13:11:40|18580|18550|18585|18555|18589|18559|18580|18550|10
1629465110000|2021-08-20 13:11:50|18587|18557|18595|18565|18595|18565|18587|18557|11
1629465120000|2021-08-20 13:12:00|18597|18567|18590|18560|18597|18567|18587|18557|6
1629465130000|2021-08-20 13:12:10|18592|18562|18585|18555|18592|18562|18585|18555|6
1629465140000|2021-08-20 13:12:20|18587|18557|18580|18550|18587|18557|18580|18550|9
1629465150000|2021-08-20 13:12:30|18582|18552|18579|18549|18584|18554|18577|18547|6
1629465160000|2021-08-20 13:12:40|18580|18550|18575|18545|18582|18552|18575|18545|7
1629465170000|2021-08-20 13:12:50|18574|18544|18575|18545|18579|18549|18573|18543|8
1629465180000|2021-08-20 13:13:00|18573|18543|18575|18545|18577|18547|18573|18543|8
1629465190000|2021-08-20 13:13:10|18577|18547|18572|18542|18577|18547|18568|18538|7
1629465200000|2021-08-20 13:13:20|18575|18545|18568|18538|18575|18545|18568|18538|4
1629465210000|2021-08-20 13:13:30|18570|18540|18560|18530|18572|18542|18560|18530|6
1629465220000|2021-08-20 13:13:40|18563|18533|18567|18537|18567|18537|18563|18533|4
1629465230000|2021-08-20 13:13:50|18570|18540|18570|18540|18570|18540|18567|18537|4
1629465240000|2021-08-20 13:14:00|18568|18538|18558|18528|18568|18538|18558|18528|6
1629465250000|2021-08-20 13:14:10|18557|18527|18562|18532|18565|18535|18555|18525|10
1629465260000|2021-08-20 13:14:20|18560|18530|18562|18532|18562|18532|18560|18530|2
1629465270000|2021-08-20 13:14:30|18560|18530|18555|18525|18560|18530|18555|18525|4
1629465280000|2021-08-20 13:14:40|18557|18527|18553|18523|18557|18527|18552|18522|8
1629465290000|2021-08-20 13:14:50|18552|18522|18555|18525|18555|18525|18548|18518|9
1629465300000|2021-08-20 13:15:00|18553|18523|18550|18520|18553|18523|18547|18517|8
1629465310000|2021-08-20 13:15:10|18548|18518|18537|18507|18548|18518|18537|18507|10
1629465320000|2021-08-20 13:15:20|18535|18505|18535|18505|18538|18508|18532|18502|12
1629465330000|2021-08-20 13:15:30|18533|18503|18538|18508|18540|18510|18533|18503|8
1629465340000|2021-08-20 13:15:40|18540|18510|18547|18517|18547|18517|18540|18510|5
1629465350000|2021-08-20 13:15:50|18550|18520|18552|18522|18552|18522|18548|18518|6
1629465360000|2021-08-20 13:16:00|18553|18523|18568|18538|18568|18538|18553|18523|9
1629465370000|2021-08-20 13:16:10|18570|18540|18575|18545|18575|18545|18570|18540|6
1629465380000|2021-08-20 13:16:20|18577|18547|18583|18553|18583|18553|18573|18543|10
1629465390000|2021-08-20 13:16:30|18580|18550|18583|18553|18583|18553|18578|18548|6
1629465400000|2021-08-20 13:16:40|18582|18552|18583|18553|18583|18553|18580|18550|3
1629465410000|2021-08-20 13:16:50|18580|18550|18580|18550|18582|18552|18578|18548|7
1629465420000|2021-08-20 13:17:00|18578|18548|18573|18543|18578|18548|18573|18543|6
1629465430000|2021-08-20 13:17:10|18575|18545|18587|18557|18587|18557|18575|18545|13
1629465440000|2021-08-20 13:17:20|18588|18558|18583|18553|18593|18563|18583|18553|14
1629465450000|2021-08-20 13:17:30|18585|18555|18592|18562|18593|18563|18585|18555|9
1629465460000|2021-08-20 13:17:40|18590|18560|18597|18567|18598|18568|18590|18560|9
1629465470000|2021-08-20 13:17:50|18598|18568|18602|18572|18602|18572|18598|18568|5
1629465480000|2021-08-20 13:18:00|18600|18570|18592|18562|18602|18572|18592|18562|7
1629465490000|2021-08-20 13:18:10|18590|18560|18597|18567|18597|18567|18587|18557|9
1629465500000|2021-08-20 13:18:20|18598|18568|18600|18570|18600|18570|18597|18567|4
1629465510000|2021-08-20 13:18:30|18602|18572|18613|18583|18620|18590|18602|18572|17
1629465520000|2021-08-20 13:18:40|18612|18582|18608|18578|18612|18582|18605|18575|15
1629465530000|2021-08-20 13:18:50|18610|18580|18607|18577|18612|18582|18605|18575|9
1629465540000|2021-08-20 13:19:00|18605|18575|18598|18568|18605|18575|18597|18567|7
1629465550000|2021-08-20 13:19:10|18595|18565|18588|18558|18595|18565|18588|18558|7
1629465560000|2021-08-20 13:19:20|18585|18555|18588|18558|18592|18562|18585|18555|7
1629465570000|2021-08-20 13:19:30|18587|18557|18592|18562|18592|18562|18583|18553|11
1629465580000|2021-08-20 13:19:40|18590|18560|18588|18558|18590|18560|18587|18557|4
1629465590000|2021-08-20 13:19:50|18587|18557|18587|18557|18587|18557|18587|18557|1
1629465600000|2021-08-20 13:20:00|18588|18558|18588|18558|18588|18558|18583|18553|6
1629465610000|2021-08-20 13:20:10|18587|18557|18582|18552|18587|18557|18582|18552|4
1629465620000|2021-08-20 13:20:20|18585|18555|18588|18558|18588|18558|18585|18555|3
1629465630000|2021-08-20 13:20:30|18590|18560|18581|18551|18590|18560|18580|18550|8
1629465640000|2021-08-20 13:20:40|18585|18555|18585|18555|18587|18557|18585|18555|5
1629465650000|2021-08-20 13:20:50|18583|18553|18585|18555|18587|18557|18582|18552|8
1629465660000|2021-08-20 13:21:00|18583|18553|18578|18548|18583|18553|18577|18547|8
1629465670000|2021-08-20 13:21:10|18577|18547|18578|18548|18580|18550|18573|18543|11
1629465680000|2021-08-20 13:21:20|18577|18547|18578|18548|18578|18548|18577|18547|2
1629465690000|2021-08-20 13:21:30|18577|18547|18565|18535|18577|18547|18565|18535|4
1629465700000|2021-08-20 13:21:40|18563|18533|18562|18532|18563|18533|18560|18530|3
1629465710000|2021-08-20 13:21:50|18564|18534|18565|18535|18565|18535|18560|18530|7
1629465720000|2021-08-20 13:22:00|18566|18536|18568|18538|18570|18540|18565|18535|6
1629465730000|2021-08-20 13:22:10|18565|18535|18568|18538|18568|18538|18565|18535|6
1629465740000|2021-08-20 13:22:20|18565|18535|18570|18540|18570|18540|18565|18535|7
1629465750000|2021-08-20 13:22:30|18567|18537|18572|18542|18572|18542|18567|18537|3
1629465760000|2021-08-20 13:22:40|18570|18540|18578|18548|18587|18557|18570|18540|16
1629465770000|2021-08-20 13:22:50|18580|18550|18588|18558|18588|18558|18578|18548|10
1629465780000|2021-08-20 13:23:00|18585|18555|18577|18547|18585|18555|18577|18547|5
1629465790000|2021-08-20 13:23:10|18575|18545|18570|18540|18575|18545|18570|18540|3
1629465800000|2021-08-20 13:23:20|18568|18538|18562|18532|18568|18538|18560|18530|8
1629465810000|2021-08-20 13:23:30|18560|18530|18570|18540|18570|18540|18560|18530|10
1629465820000|2021-08-20 13:23:40|18568|18538|18568|18538|18568|18538|18563|18533|7
1629465830000|2021-08-20 13:23:50|18567|18537|18563|18533|18567|18537|18563|18533|3
1629465840000|2021-08-20 13:24:00|18565|18535|18563|18533|18565|18535|18563|18533|2
1629465850000|2021-08-20 13:24:10|18565|18535|18567|18537|18568|18538|18565|18535|3
1629465860000|2021-08-20 13:24:20|18568|18538|18563|18533|18568|18538|18562|18532|6
1629465870000|2021-08-20 13:24:30|18565|18535|18563|18533|18568|18538|18563|18533|6
1629465880000|2021-08-20 13:24:40|18562|18532|18563|18533|18563|18533|18562|18532|2
1629465890000|2021-08-20 13:24:50|18565|18535|18563|18533|18565|18535|18563|18533|4
1629465900000|2021-08-20 13:25:00|18565|18535|18575|18545|18575|18545|18565|18535|6
1629465910000|2021-08-20 13:25:10|18578|18548|18580|18550|18580|18550|18578|18548|6
1629465920000|2021-08-20 13:25:20|18578|18548|18573|18543|18578|18548|18573|18543|3
1629465930000|2021-08-20 13:25:30|18572|18542|18568|18538|18572|18542|18568|18538|3
1629465950000|2021-08-20 13:25:50|18567|18537|18563|18533|18568|18538|18563|18533|9
1629465960000|2021-08-20 13:26:00|18565|18535|18575|18545|18575|18545|18565|18535|7
1629465970000|2021-08-20 13:26:10|18573|18543|18570|18540|18575|18545|18570|18540|6
1629465980000|2021-08-20 13:26:20|18568|18538|18565|18535|18569|18539|18563|18533|9
1629465990000|2021-08-20 13:26:30|18563|18533|18563|18533|18565|18535|18563|18533|9
1629466000000|2021-08-20 13:26:40|18565|18535|18562|18532|18565|18535|18562|18532|5
1629466010000|2021-08-20 13:26:50|18563|18533|18560|18530|18563|18533|18558|18528|6
1629466020000|2021-08-20 13:27:00|18558|18528|18562|18532|18562|18532|18555|18525|12
1629466030000|2021-08-20 13:27:10|18563|18533|18563|18533|18568|18538|18560|18530|12
1629466040000|2021-08-20 13:27:20|18562|18532|18558|18528|18562|18532|18555|18525|8
1629466050000|2021-08-20 13:27:30|18557|18527|18563|18533|18563|18533|18557|18527|5
1629466060000|2021-08-20 13:27:40|18566|18536|18566|18536|18566|18536|18566|18536|1
1629466070000|2021-08-20 13:27:50|18568|18538|18566|18536|18571|18541|18565|18535|8
1629466080000|2021-08-20 13:28:00|18568|18538|18580|18550|18580|18550|18568|18538|6
1629466090000|2021-08-20 13:28:10|18578|18548|18576|18546|18578|18548|18576|18546|2
1629466100000|2021-08-20 13:28:20|18573|18543|18571|18541|18573|18543|18569|18539|4
1629466110000|2021-08-20 13:28:30|18568|18538|18566|18536|18568|18538|18566|18536|2
1629466120000|2021-08-20 13:28:40|18564|18534|18571|18541|18571|18541|18564|18534|3
1629466130000|2021-08-20 13:28:50|18566|18536|18564|18534|18566|18536|18564|18534|2
1629466140000|2021-08-20 13:29:00|18563|18533|18566|18536|18566|18536|18561|18531|11
1629466150000|2021-08-20 13:29:10|18563|18533|18561|18531|18563|18533|18561|18531|4
1629466160000|2021-08-20 13:29:20|18558|18528|18563|18533|18563|18533|18558|18528|6
1629466180000|2021-08-20 13:29:40|18561|18531|18560|18530|18561|18531|18556|18526|9
1629466190000|2021-08-20 13:29:50|18561|18531|18566|18536|18566|18536|18561|18531|6
1629466200000|2021-08-20 13:30:00|18564|18534|18554|18524|18564|18534|18554|18524|8
1629466210000|2021-08-20 13:30:10|18556|18526|18558|18528|18561|18531|18556|18526|8
1629466220000|2021-08-20 13:30:20|18561|18531|18548|18518|18561|18531|18548|18518|9
1629466230000|2021-08-20 13:30:30|18549|18519|18541|18511|18549|18519|18541|18511|10
1629466240000|2021-08-20 13:30:40|18543|18513|18548|18518|18551|18521|18541|18511|10
1629466250000|2021-08-20 13:30:50|18551|18521|18549|18519|18551|18521|18548|18518|6
1629466260000|2021-08-20 13:31:00|18548|18518|18553|18523|18553|18523|18546|18516|8
1629466270000|2021-08-20 13:31:10|18555|18525|18556|18526|18560|18530|18554|18524|9
1629466280000|2021-08-20 13:31:20|18560|18530|18556|18526|18565|18535|18556|18526|10
1629466290000|2021-08-20 13:31:30|18553|18523|18551|18521|18553|18523|18548|18518|5
1629466300000|2021-08-20 13:31:40|18553|18523|18556|18526|18556|18526|18551|18521|5
1629466310000|2021-08-20 13:31:50|18558|18528|18555|18525|18563|18533|18555|18525|6
1629466320000|2021-08-20 13:32:00|18553|18523|18543|18513|18553|18523|18543|18513|5
1629466330000|2021-08-20 13:32:10|18546|18516|18540|18510|18550|18520|18538|18508|14
1629466340000|2021-08-20 13:32:20|18541|18511|18548|18518|18550|18520|18541|18511|10
1629466350000|2021-08-20 13:32:30|18546|18516|18551|18521|18556|18526|18546|18516|8
1629466360000|2021-08-20 13:32:40|18553|18523|18555|18525|18558|18528|18551|18521|10
1629466370000|2021-08-20 13:32:50|18554|18524|18553|18523|18554|18524|18551|18521|4
1629466380000|2021-08-20 13:33:00|18556|18526|18551|18521|18561|18531|18551|18521|12
1629466390000|2021-08-20 13:33:10|18553|18523|18551|18521|18553|18523|18551|18521|2
1629466410000|2021-08-20 13:33:30|18549|18519|18546|18516|18551|18521|18546|18516|6
1629466420000|2021-08-20 13:33:40|18548|18518|18546|18516|18551|18521|18546|18516|6
1629466430000|2021-08-20 13:33:50|18543|18513|18546|18516|18546|18516|18543|18513|4
1629466440000|2021-08-20 13:34:00|18543|18513|18541|18511|18546|18516|18541|18511|8
1629466450000|2021-08-20 13:34:10|18543|18513|18553|18523|18553|18523|18543|18513|7
1629466460000|2021-08-20 13:34:20|18556|18526|18556|18526|18558|18528|18556|18526|7
1629466470000|2021-08-20 13:34:30|18558|18528|18558|18528|18560|18530|18558|18528|4
1629466480000|2021-08-20 13:34:40|18561|18531|18566|18536|18566|18536|18561|18531|11
1629466490000|2021-08-20 13:34:50|18564|18534|18566|18536|18566|18536|18561|18531|6
1629466500000|2021-08-20 13:35:00|18564|18534|18568|18538|18568|18538|18563|18533|4
1629466510000|2021-08-20 13:35:10|18571|18541|18580|18550|18581|18551|18571|18541|10
1629466520000|2021-08-20 13:35:20|18581|18551|18583|18553|18585|18555|18578|18548|7
1629466530000|2021-08-20 13:35:30|18585|18555|18591|18561|18595|18565|18585|18555|14
1629466540000|2021-08-20 13:35:40|18589|18559|18590|18560|18593|18563|18589|18559|5
1629466550000|2021-08-20 13:35:50|18586|18556|18591|18561|18591|18561|18586|18556|10
1629466560000|2021-08-20 13:36:00|18593|18563|18581|18551|18593|18563|18581|18551|9
1629466570000|2021-08-20 13:36:10|18583|18553|18578|18548|18586|18556|18576|18546|11
1629466580000|2021-08-20 13:36:20|18581|18551|18585|18555|18585|18555|18581|18551|5
1629466590000|2021-08-20 13:36:30|18583|18553|18585|18555|18585|18555|18583|18553|2
1629466600000|2021-08-20 13:36:40|18583|18553|18573|18543|18583|18553|18573|18543|4
1629466610000|2021-08-20 13:36:50|18571|18541|18571|18541|18573|18543|18566|18536|9
1629466620000|2021-08-20 13:37:00|18573|18543|18581|18551|18581|18551|18573|18543|6
1629466630000|2021-08-20 13:37:10|18578|18548|18581|18551|18581|18551|18578|18548|5
1629466640000|2021-08-20 13:37:20|18578|18548|18576|18546|18581|18551|18574|18544|8
1629466650000|2021-08-20 13:37:30|18578|18548|18578|18548|18581|18551|18578|18548|3
1629466660000|2021-08-20 13:37:40|18576|18546|18575|18545|18580|18550|18575|18545|9
1629466670000|2021-08-20 13:37:50|18578|18548|18583|18553|18583|18553|18578|18548|3
1629466680000|2021-08-20 13:38:00|18581|18551|18586|18556|18586|18556|18578|18548|11
1629466690000|2021-08-20 13:38:10|18584|18554|18586|18556|18588|18558|18583|18553|6
1629466700000|2021-08-20 13:38:20|18583|18553|18581|18551|18586|18556|18581|18551|4
1629466710000|2021-08-20 13:38:30|18580|18550|18581|18551|18581|18551|18580|18550|2
1629466720000|2021-08-20 13:38:40|18583|18553|18580|18550|18583|18553|18580|18550|5
1629466730000|2021-08-20 13:38:50|18581|18551|18581|18551|18581|18551|18581|18551|1
1629466740000|2021-08-20 13:39:00|18578|18548|18580|18550|18580|18550|18578|18548|4
1629466770000|2021-08-20 13:39:30|18581|18551|18580|18550|18583|18553|18580|18550|4
1629466780000|2021-08-20 13:39:40|18581|18551|18583|18553|18584|18554|18581|18551|4
1629466790000|2021-08-20 13:39:50|18581|18551|18586|18556|18586|18556|18581|18551|5
1629466800000|2021-08-20 13:40:00|18584|18554|18591|18561|18591|18561|18584|18554|4
1629466810000|2021-08-20 13:40:10|18593|18563|18596|18566|18596|18566|18591|18561|4
1629466820000|2021-08-20 13:40:20|18594|18564|18588|18558|18594|18564|18585|18555|8
1629466830000|2021-08-20 13:40:30|18586|18556|18586|18556|18588|18558|18586|18556|5
1629466850000|2021-08-20 13:40:50|18588|18558|18581|18551|18588|18558|18581|18551|6
1629466860000|2021-08-20 13:41:00|18583|18553|18578|18548|18586|18556|18578|18548|7
1629466870000|2021-08-20 13:41:10|18576|18546|18570|18540|18576|18546|18568|18538|6
1629466880000|2021-08-20 13:41:20|18573|18543|18576|18546|18576|18546|18571|18541|7
1629466890000|2021-08-20 13:41:30|18578|18548|18576|18546|18578|18548|18576|18546|4
1629466900000|2021-08-20 13:41:40|18578|18548|18573|18543|18578|18548|18566|18536|7
1629466910000|2021-08-20 13:41:50|18571|18541|18566|18536|18573|18543|18566|18536|6
1629466920000|2021-08-20 13:42:00|18568|18538|18576|18546|18576|18546|18568|18538|4
1629466930000|2021-08-20 13:42:10|18573|18543|18578|18548|18581|18551|18571|18541|9
1629466940000|2021-08-20 13:42:20|18581|18551|18583|18553|18586|18556|18581|18551|5
1629466950000|2021-08-20 13:42:30|18581|18551|18581|18551|18581|18551|18581|18551|1
1629466960000|2021-08-20 13:42:40|18579|18549|18575|18545|18579|18549|18575|18545|4
1629466970000|2021-08-20 13:42:50|18578|18548|18579|18549|18579|18549|18576|18546|6
1629466980000|2021-08-20 13:43:00|18581|18551|18578|18548|18583|18553|18578|18548|5
1629466990000|2021-08-20 13:43:10|18576|18546|18568|18538|18576|18546|18568|18538|6
1629467000000|2021-08-20 13:43:20|18570|18540|18571|18541|18573|18543|18570|18540|4
1629467010000|2021-08-20 13:43:30|18568|18538|18568|18538|18568|18538|18568|18538|1
1629467030000|2021-08-20 13:43:50|18565|18535|18568|18538|18568|18538|18565|18535|4
1629467040000|2021-08-20 13:44:00|18571|18541|18578|18548|18578|18548|18571|18541|5
1629467050000|2021-08-20 13:44:10|18576|18546|18581|18551|18581|18551|18571|18541|9
1629467060000|2021-08-20 13:44:20|18578|18548|18583|18553|18583|18553|18575|18545|7
1629467070000|2021-08-20 13:44:30|18585|18555|18578|18548|18585|18555|18578|18548|8
1629467080000|2021-08-20 13:44:40|18580|18550|18581|18551|18583|18553|18580|18550|8
1629467090000|2021-08-20 13:44:50|18580|18550|18588|18558|18588|18558|18580|18550|7
1629467100000|2021-08-20 13:45:00|18590|18560|18600|18570|18600|18570|18586|18556|10
1629467110000|2021-08-20 13:45:10|18598|18568|18601|18571|18603|18573|18596|18566|8
1629467120000|2021-08-20 13:45:20|18603|18573|18601|18571|18606|18576|18601|18571|6
1629467130000|2021-08-20 13:45:30|18605|18575|18610|18580|18610|18580|18603|18573|7
1629467140000|2021-08-20 13:45:40|18608|18578|18600|18570|18608|18578|18600|18570|4
1629467150000|2021-08-20 13:45:50|18603|18573|18601|18571|18603|18573|18601|18571|2
1629467160000|2021-08-20 13:46:00|18603|18573|18601|18571|18603|18573|18598|18568|4
1629467170000|2021-08-20 13:46:10|18603|18573|18603|18573|18603|18573|18603|18573|1
1629467180000|2021-08-20 13:46:20|18604|18574|18613|18583|18613|18583|18604|18574|7
1629467190000|2021-08-20 13:46:30|18611|18581|18612|18582|18613|18583|18610|18580|4
1629467200000|2021-08-20 13:46:40|18610|18580|18608|18578|18615|18585|18608|18578|8
1629467210000|2021-08-20 13:46:50|18610|18580|18618|18588|18618|18588|18608|18578|12
1629467220000|2021-08-20 13:47:00|18616|18586|18618|18588|18618|18588|18613|18583|9
1629467240000|2021-08-20 13:47:20|18619|18589|18618|18588|18621|18591|18618|18588|6
1629467250000|2021-08-20 13:47:30|18616|18586|18618|18588|18618|18588|18616|18586|2
1629467260000|2021-08-20 13:47:40|18614|18584|18621|18591|18621|18591|18614|18584|7
1629467270000|2021-08-20 13:47:50|18618|18588|18616|18586|18618|18588|18616|18586|6
1629467280000|2021-08-20 13:48:00|18618|18588|18621|18591|18621|18591|18618|18588|2
1629467290000|2021-08-20 13:48:10|18623|18593|18621|18591|18623|18593|18621|18591|4
1629467300000|2021-08-20 13:48:20|18623|18593|18626|18596|18630|18600|18623|18593|6
1629467310000|2021-08-20 13:48:30|18628|18598|18635|18605|18636|18606|18628|18598|7
1629467320000|2021-08-20 13:48:40|18637|18607|18630|18600|18641|18611|18626|18596|12
1629467330000|2021-08-20 13:48:50|18631|18601|18635|18605|18638|18608|18630|18600|9
1629467340000|2021-08-20 13:49:00|18638|18608|18638|18608|18638|18608|18635|18605|3
1629467350000|2021-08-20 13:49:10|18636|18606|18633|18603|18638|18608|18633|18603|5
1629467360000|2021-08-20 13:49:20|18631|18601|18641|18611|18641|18611|18631|18601|10
1629467370000|2021-08-20 13:49:30|18638|18608|18638|18608|18643|18613|18638|18608|5
1629467380000|2021-08-20 13:49:40|18641|18611|18636|18606|18643|18613|18636|18606|5
1629467390000|2021-08-20 13:49:50|18638|18608|18638|18608|18638|18608|18635|18605|18
1629467400000|2021-08-20 13:50:00|18636|18606|18646|18616|18646|18616|18636|18606|9
1629467410000|2021-08-20 13:50:10|18648|18618|18651|18621|18651|18621|18648|18618|6
1629467420000|2021-08-20 13:50:20|18649|18619|18651|18621|18653|18623|18648|18618|12
1629467430000|2021-08-20 13:50:30|18653|18623|18653|18623|18653|18623|18651|18621|9
1629467440000|2021-08-20 13:50:40|18651|18621|18651|18621|18658|18628|18651|18621|10
1629467450000|2021-08-20 13:50:50|18653|18623|18651|18621|18653|18623|18651|18621|4
1629467460000|2021-08-20 13:51:00|18653|18623|18656|18626|18660|18630|18653|18623|10
1629467470000|2021-08-20 13:51:10|18655|18625|18651|18621|18658|18628|18651|18621|10
1629467480000|2021-08-20 13:51:20|18650|18620|18646|18616|18651|18621|18646|18616|7
1629467490000|2021-08-20 13:51:30|18645|18615|18649|18619|18653|18623|18645|18615|9
1629467500000|2021-08-20 13:51:40|18651|18621|18651|18621|18653|18623|18648|18618|8
1629467510000|2021-08-20 13:51:50|18649|18619|18658|18628|18660|18630|18649|18619|9
1629467520000|2021-08-20 13:52:00|18660|18630|18668|18638|18668|18638|18660|18630|7
1629467530000|2021-08-20 13:52:10|18670|18640|18681|18651|18681|18651|18668|18638|8
1629467540000|2021-08-20 13:52:20|18683|18653|18681|18651|18683|18653|18676|18646|9
1629467550000|2021-08-20 13:52:30|18683|18653|18685|18655|18685|18655|18683|18653|6
1629467560000|2021-08-20 13:52:40|18688|18658|18681|18651|18693|18663|18679|18649|12
1629467570000|2021-08-20 13:52:50|18679|18649|18685|18655|18685|18655|18674|18644|9
1629467580000|2021-08-20 13:53:00|18683|18653|18673|18643|18683|18653|18673|18643|8
1629467590000|2021-08-20 13:53:10|18671|18641|18676|18646|18676|18646|18666|18636|10
1629467600000|2021-08-20 13:53:20|18678|18648|18680|18650|18681|18651|18678|18648|4
1629467610000|2021-08-20 13:53:30|18678|18648|18670|18640|18678|18648|18670|18640|6
1629467620000|2021-08-20 13:53:40|18673|18643|18675|18645|18675|18645|18673|18643|2
1629467630000|2021-08-20 13:53:50|18677|18647|18673|18643|18677|18647|18671|18641|5
1629467640000|2021-08-20 13:54:00|18671|18641|18671|18641|18673|18643|18670|18640|5
1629467650000|2021-08-20 13:54:10|18673|18643|18670|18640|18673|18643|18670|18640|9
1629467660000|2021-08-20 13:54:20|18673|18643|18673|18643|18673|18643|18671|18641|9
1629467670000|2021-08-20 13:54:30|18671|18641|18673|18643|18675|18645|18670|18640|9
1629467680000|2021-08-20 13:54:40|18671|18641|18668|18638|18673|18643|18668|18638|8
1629467690000|2021-08-20 13:54:50|18665|18635|18663|18633|18665|18635|18663|18633|2
1629467700000|2021-08-20 13:55:00|18665|18635|18681|18651|18681|18651|18665|18635|11
1629467710000|2021-08-20 13:55:10|18678|18648|18680|18650|18688|18658|18678|18648|12
1629467720000|2021-08-20 13:55:20|18683|18653|18676|18646|18683|18653|18676|18646|7
1629467730000|2021-08-20 13:55:30|18673|18643|18671|18641|18676|18646|18669|18639|11
1629467740000|2021-08-20 13:55:40|18673|18643|18671|18641|18673|18643|18668|18638|18
1629467750000|2021-08-20 13:55:50|18673|18643|18670|18640|18673|18643|18669|18639|7
1629467760000|2021-08-20 13:56:00|18666|18636|18673|18643|18673|18643|18663|18633|6
1629467770000|2021-08-20 13:56:10|18671|18641|18673|18643|18673|18643|18671|18641|4
1629467780000|2021-08-20 13:56:20|18674|18644|18676|18646|18678|18648|18674|18644|6
1629467800000|2021-08-20 13:56:40|18675|18645|18673|18643|18675|18645|18671|18641|10
1629467810000|2021-08-20 13:56:50|18671|18641|18668|18638|18671|18641|18668|18638|2
1629467820000|2021-08-20 13:57:00|18664|18634|18659|18629|18666|18636|18659|18629|8
1629467830000|2021-08-20 13:57:10|18658|18628|18661|18631|18661|18631|18656|18626|9
1629467850000|2021-08-20 13:57:30|18659|18629|18659|18629|18659|18629|18659|18629|1
1629467860000|2021-08-20 13:57:40|18661|18631|18661|18631|18663|18633|18659|18629|5
1629467870000|2021-08-20 13:57:50|18663|18633|18663|18633|18663|18633|18659|18629|5
1629467880000|2021-08-20 13:58:00|18666|18636|18686|18656|18686|18656|18666|18636|10
1629467890000|2021-08-20 13:58:10|18688|18658|18686|18656|18689|18659|18684|18654|13
1629467900000|2021-08-20 13:58:20|18688|18658|18688|18658|18688|18658|18686|18656|5
1629467910000|2021-08-20 13:58:30|18690|18660|18697.5|18667.5|18699.5|18669.5|18690|18660|8
1629467920000|2021-08-20 13:58:40|18695|18665|18700|18670|18700|18670|18695|18665|4
1629467950000|2021-08-20 13:59:10|18699.5|18669.5|18695.5|18665.5|18699.5|18669.5|18695.5|18665.5|6
1629467960000|2021-08-20 13:59:20|18697.5|18667.5|18691.5|18661.5|18697.5|18667.5|18689|18659|10
1629467970000|2021-08-20 13:59:30|18689.5|18659.5|18689|18659|18691.5|18661.5|18684|18654|11
1629467980000|2021-08-20 13:59:40|18691|18661|18695|18665|18695|18665|18689|18659|5
1629467990000|2021-08-20 13:59:50|18697|18667|18699|18669|18702|18672|18697|18667|8
1629468000000|2021-08-20 14:00:00|18702|18672|18699.5|18669.5|18704.5|18674.5|18699.5|18669.5|7
1629468010000|2021-08-20 14:00:10|18697.5|18667.5|18692.5|18662.5|18699.5|18669.5|18692.5|18662.5|7
1629468020000|2021-08-20 14:00:20|18690|18660|18690|18660|18692.5|18662.5|18690|18660|3
1629468030000|2021-08-20 14:00:30|18692.5|18662.5|18689.5|18659.5|18692.5|18662.5|18689.5|18659.5|9
1629468040000|2021-08-20 14:00:40|18687|18657|18684.5|18654.5|18687|18657|18680|18650|16
1629468050000|2021-08-20 14:00:50|18686.5|18656.5|18685|18655|18690|18660|18685|18655|7
1629468060000|2021-08-20 14:01:00|18684.5|18654.5|18692.5|18662.5|18693|18663|18684.5|18654.5|13
1629468070000|2021-08-20 14:01:10|18690|18660|18687|18657|18690|18660|18685|18655|9
1629468080000|2021-08-20 14:01:20|18689.5|18659.5|18692|18662|18692|18662|18687.5|18657.5|9
1629468090000|2021-08-20 14:01:30|18690|18660|18692.5|18662.5|18695|18665|18690|18660|6
1629468100000|2021-08-20 14:01:40|18690|18660|18687|18657|18690|18660|18687|18657|3
1629468110000|2021-08-20 14:01:50|18685|18655|18683.5|18653.5|18687|18657|18681.5|18651.5|10
1629468120000|2021-08-20 14:02:00|18684.5|18654.5|18679.5|18649.5|18686.5|18656.5|18679.5|18649.5|12
1629468130000|2021-08-20 14:02:10|18681.5|18651.5|18674.5|18644.5|18681.5|18651.5|18674.5|18644.5|12
1629468140000|2021-08-20 14:02:20|18671|18641|18663|18633|18671|18641|18663|18633|7
1629468150000|2021-08-20 14:02:30|18665|18635|18664|18634|18668|18638|18663|18633|5
1629468160000|2021-08-20 14:02:40|18663|18633|18661|18631|18663|18633|18661|18631|2
1629468180000|2021-08-20 14:03:00|18659|18629|18651|18621|18659|18629|18651|18621|7
1629468190000|2021-08-20 14:03:10|18653|18623|18658|18628|18658|18628|18651|18621|9
1629468200000|2021-08-20 14:03:20|18656|18626|18648|18618|18656|18626|18648|18618|4
1629468210000|2021-08-20 14:03:30|18646|18616|18648|18618|18648|18618|18643|18613|8
1629468220000|2021-08-20 14:03:40|18646|18616|18646|18616|18646|18616|18644|18614|3
1629468230000|2021-08-20 14:03:50|18643|18613|18646|18616|18646|18616|18641|18611|3
1629468240000|2021-08-20 14:04:00|18648|18618|18651|18621|18658|18628|18648|18618|6
1629468250000|2021-08-20 14:04:10|18649|18619|18651|18621|18653|18623|18649|18619|4
1629468260000|2021-08-20 14:04:20|18648|18618|18649|18619|18651|18621|18646|18616|5
1629468270000|2021-08-20 14:04:30|18648|18618|18643|18613|18648|18618|18643|18613|6
1629468290000|2021-08-20 14:04:50|18646|18616|18646|18616|18650|18620|18646|18616|6
1629468300000|2021-08-20 14:05:00|18648|18618|18648|18618|18648|18618|18646|18616|3
1629468310000|2021-08-20 14:05:10|18646|18616|18636|18606|18646|18616|18633|18603|14
1629468320000|2021-08-20 14:05:20|18635|18605|18631|18601|18635|18605|18628|18598|8
1629468330000|2021-08-20 14:05:30|18630|18600|18626|18596|18631|18601|18626|18596|7
1629468340000|2021-08-20 14:05:40|18625|18595|18623|18593|18626|18596|18623|18593|4
1629468350000|2021-08-20 14:05:50|18625|18595|18619|18589|18626|18596|18618|18588|7
1629468360000|2021-08-20 14:06:00|18616|18586|18611|18581|18616|18586|18601|18571|14
1629468370000|2021-08-20 14:06:10|18613|18583|18611|18581|18613|18583|18611|18581|2
1629468380000|2021-08-20 14:06:20|18613|18583|18616|18586|18616|18586|18611|18581|7
1629468390000|2021-08-20 14:06:30|18614|18584|18616|18586|18616|18586|18614|18584|2
1629468400000|2021-08-20 14:06:40|18618|18588|18616|18586|18619|18589|18616|18586|8
1629468410000|2021-08-20 14:06:50|18614|18584|18618|18588|18618|18588|18609|18579|11
1629468420000|2021-08-20 14:07:00|18616|18586|18615|18585|18616|18586|18611|18581|5
1629468430000|2021-08-20 14:07:10|18613|18583|18615|18585|18615|18585|18611|18581|5
1629468440000|2021-08-20 14:07:20|18613|18583|18615|18585|18615|18585|18609|18579|6
1629468450000|2021-08-20 14:07:30|18616|18586|18616|18586|18620|18590|18616|18586|8
1629468460000|2021-08-20 14:07:40|18614|18584|18614|18584|18614|18584|18614|18584|1
1629468470000|2021-08-20 14:07:50|18613|18583|18608|18578|18616|18586|18608|18578|4
1629468480000|2021-08-20 14:08:00|18606|18576|18606|18576|18609|18579|18604|18574|7
1629468490000|2021-08-20 14:08:10|18608|18578|18598|18568|18608|18578|18596|18566|11
1629468500000|2021-08-20 14:08:20|18599|18569|18601|18571|18603|18573|18599|18569|6
1629468510000|2021-08-20 14:08:30|18603|18573|18596|18566|18603|18573|18596|18566|5
1629468520000|2021-08-20 14:08:40|18598|18568|18586|18556|18598|18568|18586|18556|16
1629468530000|2021-08-20 14:08:50|18588|18558|18591|18561|18595|18565|18586|18556|13
1629468540000|2021-08-20 14:09:00|18590|18560|18586|18556|18590|18560|18586|18556|2
1629468550000|2021-08-20 14:09:10|18584|18554|18586|18556|18590|18560|18583|18553|9
1629468560000|2021-08-20 14:09:20|18583|18553|18591|18561|18591|18561|18583|18553|6
1629468570000|2021-08-20 14:09:30|18588|18558|18586|18556|18588|18558|18583|18553|4
1629468580000|2021-08-20 14:09:40|18588|18558|18581|18551|18591|18561|18578|18548|12
1629468590000|2021-08-20 14:09:50|18579|18549|18586|18556|18586|18556|18579|18549|11
1629468600000|2021-08-20 14:10:00|18584|18554|18586|18556|18586|18556|18576|18546|11
1629468610000|2021-08-20 14:10:10|18588|18558|18601|18571|18601|18571|18588|18558|11
1629468620000|2021-08-20 14:10:20|18598|18568|18596|18566|18599|18569|18594|18564|6
1629468630000|2021-08-20 14:10:30|18598|18568|18598|18568|18601|18571|18598|18568|4
1629468640000|2021-08-20 14:10:40|18601|18571|18596|18566|18601|18571|18596|18566|3
1629468650000|2021-08-20 14:10:50|18598|18568|18596|18566|18601|18571|18596|18566|6
1629468660000|2021-08-20 14:11:00|18593|18563|18603|18573|18603|18573|18591|18561|9
1629468670000|2021-08-20 14:11:10|18601|18571|18596|18566|18601|18571|18596|18566|6
1629468680000|2021-08-20 14:11:20|18594|18564|18596|18566|18596|18566|18591|18561|6
1629468690000|2021-08-20 14:11:30|18594|18564|18591|18561|18594|18564|18591|18561|2
1629468700000|2021-08-20 14:11:40|18589|18559|18584|18554|18589|18559|18581|18551|12
1629468710000|2021-08-20 14:11:50|18586|18556|18586|18556|18591|18561|18586|18556|5
1629468720000|2021-08-20 14:12:00|18588|18558|18581|18551|18588|18558|18581|18551|4
1629468730000|2021-08-20 14:12:10|18583|18553|18596|18566|18596|18566|18583|18553|8
1629468740000|2021-08-20 14:12:20|18594|18564|18596|18566|18596|18566|18594|18564|2
1629468750000|2021-08-20 14:12:30|18594|18564|18591|18561|18596|18566|18591|18561|3
1629468770000|2021-08-20 14:12:50|18589|18559|18591|18561|18591|18561|18589|18559|2
1629468780000|2021-08-20 14:13:00|18593|18563|18596|18566|18596|18566|18593|18563|4
1629468790000|2021-08-20 14:13:10|18594|18564|18591|18561|18594|18564|18591|18561|5
1629468800000|2021-08-20 14:13:20|18593|18563|18596|18566|18603|18573|18593|18563|11
1629468810000|2021-08-20 14:13:30|18598|18568|18591|18561|18598|18568|18591|18561|7
1629468820000|2021-08-20 14:13:40|18593|18563|18591|18561|18594|18564|18589|18559|6
1629468830000|2021-08-20 14:13:50|18589|18559|18590|18560|18593|18563|18588|18558|6
1629468840000|2021-08-20 14:14:00|18593|18563|18593|18563|18593|18563|18591|18561|5
1629468850000|2021-08-20 14:14:10|18594|18564|18591|18561|18594|18564|18591|18561|7
1629468860000|2021-08-20 14:14:20|18589|18559|18591|18561|18591|18561|18589|18559|2
1629468870000|2021-08-20 14:14:30|18589|18559|18591|18561|18593|18563|18589|18559|5
1629468880000|2021-08-20 14:14:40|18593|18563|18593|18563|18593|18563|18591|18561|3
1629468890000|2021-08-20 14:14:50|18591|18561|18591|18561|18593|18563|18591|18561|3
1629468900000|2021-08-20 14:15:00|18590|18560|18590|18560|18590|18560|18588|18558|5
1629468910000|2021-08-20 14:15:10|18588|18558|18595|18565|18595|18565|18588|18558|4
1629468920000|2021-08-20 14:15:20|18596|18566|18596|18566|18601|18571|18596|18566|7
1629468930000|2021-08-20 14:15:30|18598|18568|18596|18566|18598|18568|18596|18566|2
1629468940000|2021-08-20 14:15:40|18593|18563|18591|18561|18593|18563|18591|18561|2
1629468950000|2021-08-20 14:15:50|18593|18563|18596|18566|18596|18566|18593|18563|2
1629468960000|2021-08-20 14:16:00|18593|18563|18591|18561|18593|18563|18588|18558|4
1629468970000|2021-08-20 14:16:10|18588|18558|18598|18568|18600|18570|18586|18556|10
1629468980000|2021-08-20 14:16:20|18596|18566|18591|18561|18596|18566|18591|18561|3
1629469000000|2021-08-20 14:16:40|18589|18559|18584|18554|18589|18559|18584|18554|4
1629469020000|2021-08-20 14:17:00|18586|18556|18584|18554|18586|18556|18584|18554|6
1629469030000|2021-08-20 14:17:10|18586|18556|18589|18559|18591|18561|18584|18554|7
1629469040000|2021-08-20 14:17:20|18591|18561|18592|18562|18592|18562|18589|18559|7
1629469080000|2021-08-20 14:18:00|18595|18565|18593|18563|18595|18565|18593|18563|2
1629469090000|2021-08-20 14:18:10|18595|18565|18595|18565|18595|18565|18590|18560|11
1629469100000|2021-08-20 14:18:20|18596|18566|18598|18568|18598|18568|18596|18566|2
1629469110000|2021-08-20 14:18:30|18600|18570|18601|18571|18601|18571|18598|18568|6
1629469120000|2021-08-20 14:18:40|18600|18570|18600|18570|18600|18570|18600|18570|1
1629469140000|2021-08-20 14:19:00|18598|18568|18598|18568|18598|18568|18593|18563|9
1629469150000|2021-08-20 14:19:10|18600|18570|18598|18568|18600|18570|18597|18567|4
1629469160000|2021-08-20 14:19:20|18600|18570|18598|18568|18600|18570|18598|18568|2
1629469170000|2021-08-20 14:19:30|18597|18567|18597|18567|18597|18567|18597|18567|1
1629469180000|2021-08-20 14:19:40|18598|18568|18600|18570|18600|18570|18598|18568|4
1629469190000|2021-08-20 14:19:50|18598|18568|18601|18571|18601|18571|18598|18568|3
1629469200000|2021-08-20 14:20:00|18600|18570|18593|18563|18600|18570|18593|18563|7
1629469210000|2021-08-20 14:20:10|18595|18565|18598|18568|18598|18568|18595|18565|5
1629469220000|2021-08-20 14:20:20|18597|18567|18595|18565|18597|18567|18595|18565|2
1629469230000|2021-08-20 14:20:30|18593|18563|18597|18567|18598|18568|18593|18563|7
1629469240000|2021-08-20 14:20:40|18595|18565|18597|18567|18597|18567|18590|18560|7
1629469250000|2021-08-20 14:20:50|18598|18568|18600|18570|18600|18570|18598|18568|2
1629469260000|2021-08-20 14:21:00|18598|18568|18598|18568|18600|18570|18598|18568|3
1629469270000|2021-08-20 14:21:10|18600|18570|18598|18568|18600|18570|18598|18568|2
1629469280000|2021-08-20 14:21:20|18599|18569|18597|18567|18599|18569|18597|18567|2
1629469290000|2021-08-20 14:21:30|18600|18570|18598|18568|18600|18570|18597|18567|5
1629469300000|2021-08-20 14:21:40|18597|18567|18598|18568|18600|18570|18597|18567|4
1629469310000|2021-08-20 14:21:50|18597|18567|18595|18565|18597|18567|18595|18565|2
1629469330000|2021-08-20 14:22:10|18593|18563|18597|18567|18600|18570|18593|18563|7
1629469340000|2021-08-20 14:22:20|18598|18568|18598|18568|18600|18570|18598|18568|3
1629469350000|2021-08-20 14:22:30|18597|18567|18597|18567|18597|18567|18597|18567|1
1629469360000|2021-08-20 14:22:40|18600|18570|18600|18570|18600|18570|18600|18570|1
1629469370000|2021-08-20 14:22:50|18601|18571|18600|18570|18603|18573|18600|18570|4
1629469380000|2021-08-20 14:23:00|18602|18572|18615|18585|18615|18585|18602|18572|8
1629469390000|2021-08-20 14:23:10|18613|18583|18615|18585|18615|18585|18612|18582|8
1629469400000|2021-08-20 14:23:20|18617|18587|18620|18590|18623|18593|18615|18585|6
1629469410000|2021-08-20 14:23:30|18622|18592|18622|18592|18623|18593|18622|18592|3
1629469420000|2021-08-20 14:23:40|18625|18595|18623|18593|18625|18595|18623|18593|2
1629469430000|2021-08-20 14:23:50|18620|18590|18620|18590|18620|18590|18620|18590|1
1629469440000|2021-08-20 14:24:00|18618|18588|18618|18588|18620|18590|18618|18588|3
1629469450000|2021-08-20 14:24:10|18620|18590|18612|18582|18622|18592|18610|18580|9
1629469460000|2021-08-20 14:24:20|18610|18580|18610|18580|18610|18580|18608|18578|3
1629469470000|2021-08-20 14:24:30|18612|18582|18612|18582|18615|18585|18610|18580|6
1629469480000|2021-08-20 14:24:40|18615|18585|18617|18587|18617|18587|18615|18585|2
1629469490000|2021-08-20 14:24:50|18615|18585|18625|18595|18625|18595|18615|18585|9
1629469500000|2021-08-20 14:25:00|18623|18593|18618|18588|18623|18593|18618|18588|6
1629469510000|2021-08-20 14:25:10|18620|18590|18617|18587|18622|18592|18617|18587|7
1629469530000|2021-08-20 14:25:30|18620|18590|18620|18590|18620|18590|18620|18590|1
1629469540000|2021-08-20 14:25:40|18622|18592|18620|18590|18623|18593|18618|18588|6
1629469550000|2021-08-20 14:25:50|18622|18592|18620|18590|18622|18592|18620|18590|2
1629469560000|2021-08-20 14:26:00|18622|18592|18625|18595|18625|18595|18622|18592|3
1629469570000|2021-08-20 14:26:10|18627|18597|18622|18592|18627|18597|18622|18592|3
1629469580000|2021-08-20 14:26:20|18620|18590|18617|18587|18620|18590|18615|18585|5
1629469600000|2021-08-20 14:26:40|18615|18585|18614|18584|18615|18585|18608|18578|6
1629469610000|2021-08-20 14:26:50|18615|18585|18617|18587|18617|18587|18615|18585|2
1629469620000|2021-08-20 14:27:00|18615|18585|18612|18582|18615|18585|18612|18582|4
1629469640000|2021-08-20 14:27:20|18615|18585|18613|18583|18615|18585|18613|18583|2
1629469650000|2021-08-20 14:27:30|18611|18581|18611|18581|18611|18581|18611|18581|1
1629469660000|2021-08-20 14:27:40|18612|18582|18612|18582|18612|18582|18612|18582|1
1629469670000|2021-08-20 14:27:50|18615|18585|18612|18582|18615|18585|18612|18582|3
1629469680000|2021-08-20 14:28:00|18610|18580|18610|18580|18610|18580|18610|18580|1
1629469700000|2021-08-20 14:28:20|18612|18582|18615|18585|18618|18588|18612|18582|6
1629469710000|2021-08-20 14:28:30|18613|18583|18610|18580|18613|18583|18610|18580|3
1629469720000|2021-08-20 14:28:40|18612|18582|18612|18582|18612|18582|18612|18582|1
1629469740000|2021-08-20 14:29:00|18610|18580|18612|18582|18612|18582|18610|18580|4
1629469750000|2021-08-20 14:29:10|18614|18584|18615|18585|18615|18585|18613|18583|4
1629469770000|2021-08-20 14:29:30|18617|18587|18618|18588|18618|18588|18615|18585|4
1629469780000|2021-08-20 14:29:40|18620|18590|18625|18595|18627|18597|18620|18590|7
1629469790000|2021-08-20 14:29:50|18627|18597|18630|18600|18630|18600|18625|18595|4
1629469800000|2021-08-20 14:30:00|18635|18605|18630|18600|18635|18605|18628|18598|7
1629469810000|2021-08-20 14:30:10|18628|18598|18625|18595|18630|18600|18623|18593|9
1629469820000|2021-08-20 14:30:20|18627|18597|18625|18595|18630|18600|18623|18593|8
1629469830000|2021-08-20 14:30:30|18623|18593|18620|18590|18625|18595|18620|18590|4
1629469840000|2021-08-20 14:30:40|18622|18592|18622|18592|18622|18592|18617|18587|5
1629469850000|2021-08-20 14:30:50|18620|18590|18625|18595|18625|18595|18620|18590|4
1629469860000|2021-08-20 14:31:00|18623|18593|18612|18582|18623|18593|18612|18582|12
1629469870000|2021-08-20 14:31:10|18614|18584|18612|18582|18617|18587|18612|18582|7
1629469880000|2021-08-20 14:31:20|18610|18580|18610|18580|18610|18580|18610|18580|1
1629469890000|2021-08-20 14:31:30|18607|18577|18597|18567|18607|18577|18595|18565|14
1629469900000|2021-08-20 14:31:40|18595|18565|18600|18570|18600|18570|18593|18563|5
1629469910000|2021-08-20 14:31:50|18598|18568|18593|18563|18598|18568|18593|18563|6
1629469920000|2021-08-20 14:32:00|18595|18565|18600|18570|18600|18570|18595|18565|6
1629469930000|2021-08-20 14:32:10|18602|18572|18605|18575|18605|18575|18602|18572|2
1629469940000|2021-08-20 14:32:20|18607|18577|18605|18575|18608|18578|18605|18575|6
1629469950000|2021-08-20 14:32:30|18607|18577|18612|18582|18613|18583|18607|18577|5
1629469960000|2021-08-20 14:32:40|18610|18580|18603|18573|18610|18580|18603|18573|6
1629469970000|2021-08-20 14:32:50|18605|18575|18605|18575|18605|18575|18605|18575|1
1629469980000|2021-08-20 14:33:00|18607|18577|18617|18587|18617|18587|18607|18577|7
1629469990000|2021-08-20 14:33:10|18615|18585|18612|18582|18617|18587|18612|18582|4
1629470000000|2021-08-20 14:33:20|18615|18585|18615|18585|18617|18587|18615|18585|3
1629470020000|2021-08-20 14:33:40|18612|18582|18615|18585|18615|18585|18612|18582|3
1629470030000|2021-08-20 14:33:50|18617|18587|18622|18592|18622|18592|18617|18587|3
1629470040000|2021-08-20 14:34:00|18620|18590|18620|18590|18622|18592|18620|18590|3
1629470050000|2021-08-20 14:34:10|18617|18587|18617|18587|18620|18590|18617|18587|3
1629470060000|2021-08-20 14:34:20|18615|18585|18615|18585|18615|18585|18615|18585|1
1629470070000|2021-08-20 14:34:30|18617|18587|18617|18587|18620|18590|18617|18587|5
1629470080000|2021-08-20 14:34:40|18618|18588|18615|18585|18620|18590|18615|18585|8
1629470090000|2021-08-20 14:34:50|18612|18582|18615|18585|18615|18585|18612|18582|3
1629470100000|2021-08-20 14:35:00|18612|18582|18617|18587|18617|18587|18612|18582|2
1629470110000|2021-08-20 14:35:10|18615|18585|18612|18582|18615|18585|18610|18580|5
1629470120000|2021-08-20 14:35:20|18610|18580|18608|18578|18610|18580|18607|18577|4
1629470130000|2021-08-20 14:35:30|18607|18577|18615|18585|18615|18585|18607|18577|4
1629470140000|2021-08-20 14:35:40|18612|18582|18620|18590|18620|18590|18612|18582|7
1629470150000|2021-08-20 14:35:50|18617|18587|18617|18587|18620|18590|18617|18587|5
1629470160000|2021-08-20 14:36:00|18615|18585|18617|18587|18620|18590|18615|18585|5
1629470170000|2021-08-20 14:36:10|18615|18585|18612|18582|18617|18587|18612|18582|6
1629470190000|2021-08-20 14:36:30|18614|18584|18615|18585|18615|18585|18614|18584|2
1629470200000|2021-08-20 14:36:40|18612|18582|18612|18582|18612|18582|18612|18582|1
1629470210000|2021-08-20 14:36:50|18610|18580|18607|18577|18610|18580|18607|18577|2
1629470230000|2021-08-20 14:37:10|18609|18579|18607|18577|18610|18580|18607|18577|3
1629470240000|2021-08-20 14:37:20|18609|18579|18607|18577|18610|18580|18607|18577|3
1629470250000|2021-08-20 14:37:30|18609|18579|18610|18580|18610|18580|18607|18577|4
1629470260000|2021-08-20 14:37:40|18607|18577|18607|18577|18607|18577|18605|18575|5
1629470270000|2021-08-20 14:37:50|18609|18579|18602|18572|18609|18579|18602|18572|6
1629470280000|2021-08-20 14:38:00|18604|18574|18605|18575|18605|18575|18603|18573|4
1629470290000|2021-08-20 14:38:10|18603|18573|18605|18575|18605|18575|18602|18572|10
1629470300000|2021-08-20 14:38:20|18603|18573|18605|18575|18605|18575|18603|18573|2
1629470320000|2021-08-20 14:38:40|18607|18577|18610|18580|18610|18580|18607|18577|3
1629470330000|2021-08-20 14:38:50|18608|18578|18608|18578|18608|18578|18608|18578|1
1629470340000|2021-08-20 14:39:00|18606|18576|18603|18573|18606|18576|18603|18573|7
1629470350000|2021-08-20 14:39:10|18602|18572|18600|18570|18602|18572|18600|18570|2
1629470360000|2021-08-20 14:39:20|18599|18569|18592|18562|18599|18569|18590|18560|9
1629470370000|2021-08-20 14:39:30|18595|18565|18595|18565|18595|18565|18592|18562|6
1629470380000|2021-08-20 14:39:40|18597|18567|18600|18570|18602|18572|18597|18567|9
1629470390000|2021-08-20 14:39:50|18602|18572|18603|18573|18603|18573|18600|18570|6
1629470400000|2021-08-20 14:40:00|18602|18572|18602|18572|18602|18572|18598|18568|9
1629470410000|2021-08-20 14:40:10|18600|18570|18595|18565|18600|18570|18595|18565|3
1629470420000|2021-08-20 14:40:20|18593|18563|18595|18565|18597|18567|18593|18563|6
1629470440000|2021-08-20 14:40:40|18593|18563|18593|18563|18595|18565|18592|18562|4
1629470450000|2021-08-20 14:40:50|18590|18560|18590|18560|18592|18562|18590|18560|3
1629470460000|2021-08-20 14:41:00|18585|18555|18587|18557|18587|18557|18582|18552|7
1629470470000|2021-08-20 14:41:10|18589|18559|18590|18560|18590|18560|18587|18557|4
1629470490000|2021-08-20 14:41:30|18588|18558|18587|18557|18590|18560|18585|18555|9
1629470500000|2021-08-20 14:41:40|18585|18555|18585|18555|18587|18557|18585|18555|5
1629470510000|2021-08-20 14:41:50|18587|18557|18585|18555|18587|18557|18585|18555|4
1629470520000|2021-08-20 14:42:00|18587|18557|18585|18555|18587|18557|18585|18555|6
1629470530000|2021-08-20 14:42:10|18587|18557|18592|18562|18592|18562|18587|18557|6
1629470540000|2021-08-20 14:42:20|18594|18564|18595|18565|18595|18565|18594|18564|2
1629470560000|2021-08-20 14:42:40|18597|18567|18600|18570|18600|18570|18597|18567|5
1629470580000|2021-08-20 14:43:00|18597|18567|18597|18567|18597|18567|18595|18565|3
1629470590000|2021-08-20 14:43:10|18599|18569|18604|18574|18604|18574|18599|18569|6
1629470600000|2021-08-20 14:43:20|18605|18575|18607|18577|18609|18579|18605|18575|4
1629470610000|2021-08-20 14:43:30|18609|18579|18602|18572|18609|18579|18600|18570|6
1629470620000|2021-08-20 14:43:40|18604|18574|18607|18577|18609|18579|18604|18574|4
1629470630000|2021-08-20 14:43:50|18605|18575|18605|18575|18605|18575|18600|18570|6
1629470640000|2021-08-20 14:44:00|18602|18572|18602|18572|18602|18572|18600|18570|3
1629470650000|2021-08-20 14:44:10|18600|18570|18597|18567|18602|18572|18595|18565|9
1629470660000|2021-08-20 14:44:20|18600|18570|18600|18570|18600|18570|18600|18570|1
1629470680000|2021-08-20 14:44:40|18597|18567|18600|18570|18600|18570|18597|18567|4
1629470690000|2021-08-20 14:44:50|18602|18572|18602|18572|18605|18575|18602|18572|4
1629470700000|2021-08-20 14:45:00|18600|18570|18592|18562|18602|18572|18592|18562|10
1629470720000|2021-08-20 14:45:20|18595|18565|18595|18565|18597|18567|18595|18565|3
1629470730000|2021-08-20 14:45:30|18593|18563|18592|18562|18593|18563|18592|18562|2
1629470750000|2021-08-20 14:45:50|18590|18560|18585|18555|18590|18560|18585|18555|3
1629470760000|2021-08-20 14:46:00|18587|18557|18585|18555|18592|18562|18585|18555|7
1629470770000|2021-08-20 14:46:10|18582|18552|18585|18555|18585|18555|18582|18552|3
1629470780000|2021-08-20 14:46:20|18587|18557|18587|18557|18590|18560|18587|18557|7
1629470790000|2021-08-20 14:46:30|18585|18555|18587|18557|18587|18557|18585|18555|2
1629470810000|2021-08-20 14:46:50|18585|18555|18585|18555|18587|18557|18585|18555|3
1629470820000|2021-08-20 14:47:00|18587|18557|18587|18557|18587|18557|18587|18557|1
1629470830000|2021-08-20 14:47:10|18585|18555|18587|18557|18587|18557|18585|18555|4
1629470840000|2021-08-20 14:47:20|18585|18555|18580|18550|18585|18555|18579|18549|8
1629470850000|2021-08-20 14:47:30|18582|18552|18582|18552|18584|18554|18580|18550|5
1629470860000|2021-08-20 14:47:40|18584|18554|18582|18552|18584|18554|18582|18552|2
1629470870000|2021-08-20 14:47:50|18584|18554|18585|18555|18585|18555|18584|18554|2
1629470880000|2021-08-20 14:48:00|18587|18557|18587|18557|18587|18557|18587|18557|1
1629470890000|2021-08-20 14:48:10|18589|18559|18590|18560|18590|18560|18589|18559|2
1629470900000|2021-08-20 14:48:20|18592|18562|18589|18559|18592|18562|18589|18559|3
1629470910000|2021-08-20 14:48:30|18590|18560|18592|18562|18592|18562|18590|18560|2
1629470920000|2021-08-20 14:48:40|18590|18560|18589|18559|18590|18560|18589|18559|2
1629470930000|2021-08-20 14:48:50|18590|18560|18592|18562|18592|18562|18590|18560|4
1629470940000|2021-08-20 14:49:00|18590|18560|18587|18557|18592|18562|18587|18557|5
1629470950000|2021-08-20 14:49:10|18585|18555|18583|18553|18585|18555|18582|18552|5
1629470960000|2021-08-20 14:49:20|18581|18551|18580|18550|18581|18551|18577|18547|5
1629470970000|2021-08-20 14:49:30|18582|18552|18587|18557|18590|18560|18582|18552|7
1629470980000|2021-08-20 14:49:40|18590|18560|18593|18563|18593|18563|18590|18560|5
1629470990000|2021-08-20 14:49:50|18595|18565|18588|18558|18595|18565|18588|18558|4
1629471000000|2021-08-20 14:50:00|18587|18557|18583|18553|18588|18558|18583|18553|7
1629471020000|2021-08-20 14:50:20|18582|18552|18580|18550|18582|18552|18580|18550|2
1629471030000|2021-08-20 14:50:30|18582|18552|18582|18552|18582|18552|18580|18550|3
1629471040000|2021-08-20 14:50:40|18580|18550|18579|18549|18580|18550|18579|18549|2
1629471050000|2021-08-20 14:50:50|18577|18547|18577|18547|18577|18547|18577|18547|1
1629471060000|2021-08-20 14:51:00|18575|18545|18580|18550|18580|18550|18565|18535|15
1629471070000|2021-08-20 14:51:10|18577|18547|18577|18547|18583|18553|18577|18547|7
1629471080000|2021-08-20 14:51:20|18575|18545|18577|18547|18577|18547|18572|18542|5
1629471090000|2021-08-20 14:51:30|18575|18545|18575|18545|18575|18545|18572|18542|5
1629471100000|2021-08-20 14:51:40|18573|18543|18567|18537|18575|18545|18567|18537|9
1629471110000|2021-08-20 14:51:50|18565|18535|18572|18542|18573|18543|18565|18535|8
1629471120000|2021-08-20 14:52:00|18570|18540|18567|18537|18570|18540|18567|18537|3
1629471130000|2021-08-20 14:52:10|18565|18535|18562|18532|18565|18535|18559|18529|6
1629471140000|2021-08-20 14:52:20|18563|18533|18562|18532|18565|18535|18562|18532|4
1629471150000|2021-08-20 14:52:30|18564|18534|18567|18537|18567|18537|18564|18534|2
1629471160000|2021-08-20 14:52:40|18565|18535|18563|18533|18565|18535|18563|18533|4
1629471170000|2021-08-20 14:52:50|18562|18532|18557|18527|18562|18532|18557|18527|4
1629471180000|2021-08-20 14:53:00|18555|18525|18555|18525|18557|18527|18550|18520|10
1629471190000|2021-08-20 14:53:10|18557|18527|18555|18525|18557|18527|18553|18523|4
1629471200000|2021-08-20 14:53:20|18557|18527|18553|18523|18558|18528|18553|18523|5
1629471210000|2021-08-20 14:53:30|18555|18525|18558|18528|18560|18530|18555|18525|4
1629471220000|2021-08-20 14:53:40|18557|18527|18553|18523|18557|18527|18553|18523|2
1629471230000|2021-08-20 14:53:50|18552|18522|18550|18520|18552|18522|18548|18518|6
1629471240000|2021-08-20 14:54:00|18548|18518|18550|18520|18550|18520|18547|18517|3
1629471250000|2021-08-20 14:54:10|18552|18522|18553|18523|18555|18525|18552|18522|4
1629471260000|2021-08-20 14:54:20|18555|18525|18558|18528|18558|18528|18555|18525|3
1629471270000|2021-08-20 14:54:30|18557|18527|18557|18527|18558|18528|18557|18527|3
1629471280000|2021-08-20 14:54:40|18558|18528|18558|18528|18558|18528|18558|18528|1
1629471300000|2021-08-20 14:55:00|18557|18527|18552|18522|18557|18527|18550|18520|6
1629471310000|2021-08-20 14:55:10|18550|18520|18550|18520|18550|18520|18548|18518|3
1629471320000|2021-08-20 14:55:20|18548|18518|18550|18520|18550|18520|18548|18518|2
1629471330000|2021-08-20 14:55:30|18552|18522|18552|18522|18555|18525|18552|18522|4
1629471340000|2021-08-20 14:55:40|18553|18523|18552|18522|18555|18525|18552|18522|6
1629471350000|2021-08-20 14:55:50|18550|18520|18548|18518|18552|18522|18548|18518|6
1629471360000|2021-08-20 14:56:00|18547|18517|18539|18509|18550|18520|18537|18507|12
1629471370000|2021-08-20 14:56:10|18535|18505|18527|18497|18538|18508|18527|18497|11
1629471380000|2021-08-20 14:56:20|18525|18495|18532|18502|18532|18502|18525|18495|9
1629471390000|2021-08-20 14:56:30|18530|18500|18520|18490|18530|18500|18517|18487|11
1629471400000|2021-08-20 14:56:40|18517|18487|18517|18487|18518|18488|18513|18483|11
1629471410000|2021-08-20 14:56:50|18515|18485|18517|18487|18517|18487|18515|18485|4
1629471420000|2021-08-20 14:57:00|18515|18485|18522|18492|18522|18492|18515|18485|5
1629471430000|2021-08-20 14:57:10|18523|18493|18527|18497|18527|18497|18523|18493|5
1629471440000|2021-08-20 14:57:20|18528|18498|18535|18505|18535|18505|18528|18498|5
1629471470000|2021-08-20 14:57:50|18532|18502|18535|18505|18535|18505|18532|18502|3
1629471480000|2021-08-20 14:58:00|18537|18507|18539|18509|18539|18509|18535|18505|8
1629471490000|2021-08-20 14:58:10|18537|18507|18548|18518|18548|18518|18537|18507|9
1629471500000|2021-08-20 14:58:20|18546|18516|18553|18523|18557|18527|18546|18516|9
1629471510000|2021-08-20 14:58:30|18555|18525|18558|18528|18558|18528|18553|18523|9
1629471520000|2021-08-20 14:58:40|18557|18527|18568|18538|18568|18538|18557|18527|12
1629471530000|2021-08-20 14:58:50|18563|18533|18567|18537|18567|18537|18562|18532|8
1629471540000|2021-08-20 14:59:00|18565|18535|18553|18523|18565|18535|18553|18523|6
1629471550000|2021-08-20 14:59:10|18552|18522|18553|18523|18553|18523|18548|18518|10
1629471560000|2021-08-20 14:59:20|18555|18525|18555|18525|18557|18527|18553|18523|5
1629471570000|2021-08-20 14:59:30|18553|18523|18543|18513|18553|18523|18543|18513|5
1629471580000|2021-08-20 14:59:40|18545|18515|18548|18518|18548|18518|18545|18515|3
1629471590000|2021-08-20 14:59:50|18550|18520|18553|18523|18553|18523|18550|18520|3
1629471600000|2021-08-20 15:00:00|18552|18522|18533|18503|18552|18522|18532|18502|12
1629471610000|2021-08-20 15:00:10|18532|18502|18532|18502|18535|18505|18530|18500|6
1629471620000|2021-08-20 15:00:20|18533|18503|18537|18507|18537|18507|18533|18503|5
1629471630000|2021-08-20 15:00:30|18535|18505|18533|18503|18535|18505|18533|18503|2
1629471640000|2021-08-20 15:00:40|18535|18505|18545|18515|18545|18515|18533|18503|11
1629471650000|2021-08-20 15:00:50|18543|18513|18553|18523|18555|18525|18543|18513|11
1629471660000|2021-08-20 15:01:00|18555|18525|18570|18540|18570|18540|18555|18525|12
1629471670000|2021-08-20 15:01:10|18568|18538|18568|18538|18570|18540|18568|18538|13
1629471680000|2021-08-20 15:01:20|18570|18540|18578|18548|18578|18548|18568|18538|15
1629471690000|2021-08-20 15:01:30|18575|18545|18578|18548|18578|18548|18575|18545|3
1629471700000|2021-08-20 15:01:40|18580|18550|18580|18550|18585|18555|18580|18550|9
1629471710000|2021-08-20 15:01:50|18578|18548|18578|18548|18580|18550|18578|18548|3
1629471720000|2021-08-20 15:02:00|18580|18550|18580|18550|18583|18553|18578|18548|8
1629471730000|2021-08-20 15:02:10|18583|18553|18578|18548|18583|18553|18578|18548|4
1629471740000|2021-08-20 15:02:20|18577|18547|18573|18543|18577|18547|18573|18543|5
1629471750000|2021-08-20 15:02:30|18571|18541|18575|18545|18575|18545|18571|18541|2
1629471760000|2021-08-20 15:02:40|18573|18543|18573|18543|18573|18543|18571|18541|3
1629471770000|2021-08-20 15:02:50|18572|18542|18570|18540|18572|18542|18570|18540|4
1629471780000|2021-08-20 15:03:00|18572|18542|18573|18543|18573|18543|18572|18542|2
1629471790000|2021-08-20 15:03:10|18575|18545|18578|18548|18578|18548|18573|18543|4
1629471800000|2021-08-20 15:03:20|18580|18550|18583|18553|18583|18553|18580|18550|3
1629471810000|2021-08-20 15:03:30|18580|18550|18582|18552|18582|18552|18578|18548|4
1629471820000|2021-08-20 15:03:40|18583|18553|18585|18555|18588|18558|18583|18553|8
1629471830000|2021-08-20 15:03:50|18583|18553|18582|18552|18583|18553|18582|18552|4
1629471840000|2021-08-20 15:04:00|18580|18550|18577|18547|18582|18552|18577|18547|6
1629471850000|2021-08-20 15:04:10|18575|18545|18572|18542|18575|18545|18572|18542|3
1629471870000|2021-08-20 15:04:30|18573|18543|18573|18543|18573|18543|18573|18543|1
1629471880000|2021-08-20 15:04:40|18575|18545|18568|18538|18575|18545|18568|18538|7
1629471890000|2021-08-20 15:04:50|18570|18540|18568|18538|18570|18540|18568|18538|4
1629471900000|2021-08-20 15:05:00|18570|18540|18573|18543|18575|18545|18570|18540|5
1629471910000|2021-08-20 15:05:10|18572|18542|18570|18540|18572|18542|18570|18540|2
1629471920000|2021-08-20 15:05:20|18571|18541|18575|18545|18578|18548|18571|18541|5
1629471930000|2021-08-20 15:05:30|18576|18546|18578|18548|18578|18548|18576|18546|2
1629471940000|2021-08-20 15:05:40|18577|18547|18577|18547|18577|18547|18577|18547|1
1629471950000|2021-08-20 15:05:50|18578|18548|18577|18547|18578|18548|18577|18547|2
1629471960000|2021-08-20 15:06:00|18575|18545|18573|18543|18575|18545|18573|18543|4
1629471970000|2021-08-20 15:06:10|18572|18542|18572|18542|18572|18542|18572|18542|1
1629471980000|2021-08-20 15:06:20|18570|18540|18573|18543|18573|18543|18568|18538|4
1629471990000|2021-08-20 15:06:30|18575|18545|18578|18548|18578|18548|18575|18545|3
1629472000000|2021-08-20 15:06:40|18580|18550|18583|18553|18585|18555|18580|18550|4
1629472030000|2021-08-20 15:07:10|18587|18557|18595|18565|18595|18565|18587|18557|5
1629472040000|2021-08-20 15:07:20|18593|18563|18593|18563|18593|18563|18593|18563|1
1629472050000|2021-08-20 15:07:30|18590|18560|18588|18558|18590|18560|18588|18558|4
1629472060000|2021-08-20 15:07:40|18590|18560|18590|18560|18592|18562|18590|18560|3
1629472080000|2021-08-20 15:08:00|18588|18558|18587|18557|18590|18560|18587|18557|4
1629472090000|2021-08-20 15:08:10|18588|18558|18588|18558|18588|18558|18588|18558|1
1629472100000|2021-08-20 15:08:20|18590|18560|18590|18560|18590|18560|18590|18560|1
1629472110000|2021-08-20 15:08:30|18588|18558|18588|18558|18588|18558|18588|18558|1
1629472120000|2021-08-20 15:08:40|18587|18557|18583|18553|18587|18557|18583|18553|5
1629472130000|2021-08-20 15:08:50|18585|18555|18582|18552|18585|18555|18582|18552|3
1629472140000|2021-08-20 15:09:00|18580|18550|18587|18557|18587|18557|18580|18550|4
1629472150000|2021-08-20 15:09:10|18588|18558|18588|18558|18590|18560|18587|18557|5
1629472160000|2021-08-20 15:09:20|18587|18557|18588|18558|18588|18558|18587|18557|2
1629472170000|2021-08-20 15:09:30|18586|18556|18588|18558|18588|18558|18586|18556|2
1629472210000|2021-08-20 15:10:10|18590|18560|18593|18563|18593|18563|18590|18560|7
1629472220000|2021-08-20 15:10:20|18591|18561|18593|18563|18595|18565|18591|18561|4
1629472230000|2021-08-20 15:10:30|18595|18565|18598|18568|18598|18568|18595|18565|3
1629472240000|2021-08-20 15:10:40|18600|18570|18603|18573|18605|18575|18598|18568|7
1629472260000|2021-08-20 15:11:00|18605|18575|18610|18580|18612|18582|18603|18573|11
1629472270000|2021-08-20 15:11:10|18608|18578|18613|18583|18615|18585|18608|18578|7
1629472280000|2021-08-20 15:11:20|18611|18581|18608|18578|18611|18581|18608|18578|3
1629472290000|2021-08-20 15:11:30|18605|18575|18607|18577|18608|18578|18605|18575|6
1629472320000|2021-08-20 15:12:00|18605|18575|18602|18572|18605|18575|18602|18572|2
1629472330000|2021-08-20 15:12:10|18600|18570|18597|18567|18600|18570|18597|18567|6
1629472340000|2021-08-20 15:12:20|18595|18565|18597|18567|18597|18567|18595|18565|2
1629472350000|2021-08-20 15:12:30|18598|18568|18598|18568|18598|18568|18598|18568|1
1629472360000|2021-08-20 15:12:40|18600|18570|18603|18573|18603|18573|18600|18570|2
1629472370000|2021-08-20 15:12:50|18605|18575|18600|18570|18605|18575|18600|18570|5
1629472380000|2021-08-20 15:13:00|18602|18572|18603|18573|18603|18573|18602|18572|2
1629472390000|2021-08-20 15:13:10|18605|18575|18608|18578|18608|18578|18605|18575|3
1629472400000|2021-08-20 15:13:20|18610|18580|18605|18575|18610|18580|18605|18575|3
1629472420000|2021-08-20 15:13:40|18603|18573|18603|18573|18605|18575|18603|18573|3
1629472430000|2021-08-20 15:13:50|18602|18572|18600|18570|18602|18572|18600|18570|2
1629472440000|2021-08-20 15:14:00|18598|18568|18602|18572|18602|18572|18598|18568|7
1629472450000|2021-08-20 15:14:10|18600|18570|18598|18568|18600|18570|18598|18568|2
1629472460000|2021-08-20 15:14:20|18597|18567|18597|18567|18597|18567|18595|18565|3
1629472470000|2021-08-20 15:14:30|18595|18565|18597|18567|18597|18567|18595|18565|2
1629472480000|2021-08-20 15:14:40|18598|18568|18597|18567|18598|18568|18597|18567|2
1629472490000|2021-08-20 15:14:50|18600|18570|18607|18577|18607|18577|18600|18570|5
1629472500000|2021-08-20 15:15:00|18610|18580|18618|18588|18618|18588|18610|18580|8
1629472510000|2021-08-20 15:15:10|18617|18587|18613|18583|18617|18587|18613|18583|4
1629472520000|2021-08-20 15:15:20|18615|18585|18615|18585|18615|18585|18615|18585|1
1629472530000|2021-08-20 15:15:30|18613|18583|18610|18580|18615|18585|18610|18580|6
1629472540000|2021-08-20 15:15:40|18607|18577|18605|18575|18607|18577|18605|18575|2
1629472560000|2021-08-20 15:16:00|18606|18576|18602|18572|18606|18576|18601|18571|4
1629472570000|2021-08-20 15:16:10|18600|18570|18598|18568|18600|18570|18598|18568|2
1629472580000|2021-08-20 15:16:20|18596|18566|18596|18566|18598|18568|18595|18565|7
1629472590000|2021-08-20 15:16:30|18598|18568|18600|18570|18600|18570|18595|18565|6
1629472600000|2021-08-20 15:16:40|18598|18568|18597|18567|18598|18568|18597|18567|2
1629472610000|2021-08-20 15:16:50|18595|18565|18590|18560|18595|18565|18588|18558|8
1629472620000|2021-08-20 15:17:00|18593|18563|18593|18563|18593|18563|18593|18563|1
1629472660000|2021-08-20 15:17:40|18595|18565|18598|18568|18598|18568|18595|18565|3
1629472680000|2021-08-20 15:18:00|18600|18570|18603|18573|18603|18573|18600|18570|3
1629472700000|2021-08-20 15:18:20|18602|18572|18598|18568|18602|18572|18598|18568|3
1629472710000|2021-08-20 15:18:30|18597|18567|18598|18568|18598|18568|18595|18565|5
1629472740000|2021-08-20 15:19:00|18595|18565|18597|18567|18597|18567|18595|18565|5
1629472780000|2021-08-20 15:19:40|18595|18565|18597|18567|18597|18567|18595|18565|2
1629472790000|2021-08-20 15:19:50|18595|18565|18598|18568|18598|18568|18595|18565|3
1629472800000|2021-08-20 15:20:00|18597|18567|18602|18572|18602|18572|18597|18567|4
1629472810000|2021-08-20 15:20:10|18604|18574|18605|18575|18605|18575|18604|18574|2
1629472820000|2021-08-20 15:20:20|18607|18577|18608|18578|18610|18580|18607|18577|8
1629472830000|2021-08-20 15:20:30|18609|18579|18610|18580|18610|18580|18608|18578|5
1629472860000|2021-08-20 15:21:00|18611|18581|18615|18585|18618|18588|18611|18581|6
1629472870000|2021-08-20 15:21:10|18618|18588|18608|18578|18618|18588|18608|18578|6
1629472880000|2021-08-20 15:21:20|18607|18577|18595|18565|18607|18577|18595|18565|6
1629472890000|2021-08-20 15:21:30|18598|18568|18595|18565|18600|18570|18595|18565|4
1629472920000|2021-08-20 15:22:00|18593|18563|18593|18563|18595|18565|18593|18563|3
1629472930000|2021-08-20 15:22:10|18595|18565|18595|18565|18595|18565|18593|18563|3
1629472960000|2021-08-20 15:22:40|18593|18563|18590|18560|18593|18563|18590|18560|2
1629472980000|2021-08-20 15:23:00|18593|18563|18590|18560|18593|18563|18590|18560|5
1629472990000|2021-08-20 15:23:10|18588|18558|18585|18555|18588|18558|18585|18555|2
1629473000000|2021-08-20 15:23:20|18588|18558|18588|18558|18588|18558|18588|18558|1
1629473020000|2021-08-20 15:23:40|18585|18555|18585|18555|18585|18555|18585|18555|1
1629473040000|2021-08-20 15:24:00|18583|18553|18583|18553|18583|18553|18580|18550|7
1629473050000|2021-08-20 15:24:10|18581|18551|18585|18555|18585|18555|18580|18550|5
1629473060000|2021-08-20 15:24:20|18586|18556|18590|18560|18590|18560|18586|18556|2
1629473070000|2021-08-20 15:24:30|18588|18558|18588|18558|18590|18560|18588|18558|5
1629473080000|2021-08-20 15:24:40|18590|18560|18588|18558|18590|18560|18588|18558|2
1629473090000|2021-08-20 15:24:50|18590|18560|18588|18558|18590|18560|18588|18558|2
1629473100000|2021-08-20 15:25:00|18590|18560|18595|18565|18595|18565|18590|18560|8
1629473110000|2021-08-20 15:25:10|18593|18563|18590|18560|18595|18565|18588|18558|10
1629473200000|2021-08-20 15:26:40|18588|18558|18586|18556|18588|18558|18586|18556|2
1629473210000|2021-08-20 15:26:50|18585|18555|18583|18553|18585|18555|18583|18553|2
1629473220000|2021-08-20 15:27:00|18585|18555|18585|18555|18585|18555|18583|18553|7
1629473230000|2021-08-20 15:27:10|18583|18553|18580|18550|18585|18555|18580|18550|6
1629473260000|2021-08-20 15:27:40|18578|18548|18570|18540|18578|18548|18563|18533|9
1629473270000|2021-08-20 15:27:50|18568|18538|18567|18537|18568|18538|18567|18537|2
1629473280000|2021-08-20 15:28:00|18565|18535|18560|18530|18565|18535|18560|18530|3
1629473290000|2021-08-20 15:28:10|18563|18533|18560|18530|18563|18533|18560|18530|2
1629473310000|2021-08-20 15:28:30|18558|18528|18560|18530|18560|18530|18558|18528|4
1629473320000|2021-08-20 15:28:40|18558|18528|18558|18528|18560|18530|18555|18525|7
1629473330000|2021-08-20 15:28:50|18560|18530|18558|18528|18560|18530|18558|18528|6
1629473340000|2021-08-20 15:29:00|18560|18530|18561|18531|18561|18531|18560|18530|2
1629473350000|2021-08-20 15:29:10|18560|18530|18560|18530|18560|18530|18560|18530|1
1629473360000|2021-08-20 15:29:20|18561|18531|18563|18533|18563|18533|18561|18531|2
1629473380000|2021-08-20 15:29:40|18565|18535|18558|18528|18565|18535|18558|18528|9
1629473390000|2021-08-20 15:29:50|18556|18526|18556|18526|18558|18528|18556|18526|3
1629473400000|2021-08-20 15:30:00|18555|18525|18556|18526|18556|18526|18555|18525|2
1629473410000|2021-08-20 15:30:10|18558|18528|18560|18530|18560|18530|18558|18528|4
1629473420000|2021-08-20 15:30:20|18558|18528|18560|18530|18563|18533|18558|18528|8
1629473430000|2021-08-20 15:30:30|18563|18533|18565|18535|18565|18535|18563|18533|2
1629473440000|2021-08-20 15:30:40|18563|18533|18563|18533|18566|18536|18563|18533|13
1629473450000|2021-08-20 15:30:50|18565|18535|18563|18533|18565|18535|18563|18533|8
1629473460000|2021-08-20 15:31:00|18565|18535|18558|18528|18565|18535|18558|18528|11
1629473470000|2021-08-20 15:31:10|18555|18525|18550|18520|18555|18525|18550|18520|3
1629473480000|2021-08-20 15:31:20|18548|18518|18550|18520|18550|18520|18548|18518|2
1629473490000|2021-08-20 15:31:30|18551|18521|18550|18520|18551|18521|18548|18518|6
1629473500000|2021-08-20 15:31:40|18548|18518|18545|18515|18550|18520|18545|18515|9
1629473510000|2021-08-20 15:31:50|18543|18513|18547|18517|18548|18518|18543|18513|11
1629473520000|2021-08-20 15:32:00|18545|18515|18541|18511|18547|18517|18541|18511|5
1629473530000|2021-08-20 15:32:10|18543|18513|18548|18518|18548|18518|18543|18513|4
1629473540000|2021-08-20 15:32:20|18550|18520|18552|18522|18552|18522|18550|18520|2
1629473550000|2021-08-20 15:32:30|18550|18520|18548|18518|18550|18520|18543|18513|7
1629473570000|2021-08-20 15:32:50|18550|18520|18552|18522|18552|18522|18550|18520|2
1629473580000|2021-08-20 15:33:00|18550|18520|18547|18517|18550|18520|18545|18515|5
1629473590000|2021-08-20 15:33:10|18548|18518|18552|18522|18552|18522|18548|18518|3
1629473600000|2021-08-20 15:33:20|18553|18523|18557|18527|18557|18527|18553|18523|3
1629473610000|2021-08-20 15:33:30|18555|18525|18552|18522|18555|18525|18552|18522|2
1629473620000|2021-08-20 15:33:40|18546|18516|18546|18516|18546|18516|18546|18516|1
1629473630000|2021-08-20 15:33:50|18545|18515|18545|18515|18545|18515|18545|18515|1
1629473640000|2021-08-20 15:34:00|18548|18518|18546|18516|18548|18518|18545|18515|3
1629473650000|2021-08-20 15:34:10|18548|18518|18545|18515|18548|18518|18543|18513|7
1629473660000|2021-08-20 15:34:20|18543|18513|18538|18508|18543|18513|18538|18508|9
1629473670000|2021-08-20 15:34:30|18535|18505|18538|18508|18538|18508|18535|18505|5
1629473680000|2021-08-20 15:34:40|18540|18510|18538|18508|18540|18510|18538|18508|14
1629473690000|2021-08-20 15:34:50|18540|18510|18538|18508|18540|18510|18538|18508|4
1629473700000|2021-08-20 15:35:00|18536|18506|18537|18507|18538|18508|18535|18505|4
1629473710000|2021-08-20 15:35:10|18538|18508|18538|18508|18538|18508|18538|18508|1
1629473720000|2021-08-20 15:35:20|18540|18510|18545|18515|18545|18515|18540|18510|10
1629473730000|2021-08-20 15:35:30|18543|18513|18546|18516|18546|18516|18543|18513|7
1629473740000|2021-08-20 15:35:40|18548|18518|18550|18520|18550|18520|18545|18515|6
1629473750000|2021-08-20 15:35:50|18551|18521|18553|18523|18553|18523|18551|18521|2
1629473760000|2021-08-20 15:36:00|18550|18520|18548|18518|18550|18520|18547|18517|4
1629473770000|2021-08-20 15:36:10|18550|18520|18550|18520|18550|18520|18548|18518|3
1629473780000|2021-08-20 15:36:20|18548|18518|18546|18516|18548|18518|18546|18516|4
1629473790000|2021-08-20 15:36:30|18545|18515|18545|18515|18545|18515|18545|18515|1
1629473800000|2021-08-20 15:36:40|18546|18516|18546|18516|18546|18516|18546|18516|1
1629473810000|2021-08-20 15:36:50|18545|18515|18545|18515|18545|18515|18545|18515|1
1629473830000|2021-08-20 15:37:10|18543|18513|18538|18508|18543|18513|18538|18508|7
1629473840000|2021-08-20 15:37:20|18540|18510|18538|18508|18540|18510|18536|18506|6
1629473860000|2021-08-20 15:37:40|18540|18510|18538|18508|18540|18510|18538|18508|2
1629473880000|2021-08-20 15:38:00|18540|18510|18540|18510|18540|18510|18538|18508|3
1629473890000|2021-08-20 15:38:10|18538|18508|18538|18508|18538|18508|18538|18508|1
1629473900000|2021-08-20 15:38:20|18540|18510|18540|18510|18540|18510|18540|18510|1
1629473910000|2021-08-20 15:38:30|18538|18508|18538|18508|18540|18510|18538|18508|5
1629473920000|2021-08-20 15:38:40|18540|18510|18535|18505|18540|18510|18535|18505|5
1629473930000|2021-08-20 15:38:50|18532|18502|18533|18503|18533|18503|18528|18498|4
1629473940000|2021-08-20 15:39:00|18535|18505|18533|18503|18535|18505|18533|18503|2
1629473950000|2021-08-20 15:39:10|18532|18502|18530|18500|18532|18502|18530|18500|2
1629473960000|2021-08-20 15:39:20|18533|18503|18535|18505|18535|18505|18533|18503|4
1629473970000|2021-08-20 15:39:30|18536|18506|18536|18506|18536|18506|18536|18506|1
1629473980000|2021-08-20 15:39:40|18538|18508|18538|18508|18538|18508|18538|18508|1
1629473990000|2021-08-20 15:39:50|18540|18510|18542|18512|18542|18512|18540|18510|2
1629474000000|2021-08-20 15:40:00|18540|18510|18540|18510|18542|18512|18538|18508|5
1629474010000|2021-08-20 15:40:10|18542|18512|18538|18508|18543|18513|18538|18508|4
1629474020000|2021-08-20 15:40:20|18540|18510|18540|18510|18540|18510|18540|18510|1
1629474030000|2021-08-20 15:40:30|18538|18508|18538|18508|18540|18510|18538|18508|3
1629474040000|2021-08-20 15:40:40|18537|18507|18533|18503|18537|18507|18533|18503|3
1629474050000|2021-08-20 15:40:50|18535|18505|18537|18507|18537|18507|18535|18505|2
1629474070000|2021-08-20 15:41:10|18538|18508|18537|18507|18538|18508|18537|18507|2
1629474080000|2021-08-20 15:41:20|18538|18508|18538|18508|18538|18508|18538|18508|1
1629474090000|2021-08-20 15:41:30|18537|18507|18537|18507|18537|18507|18537|18507|1
1629474120000|2021-08-20 15:42:00|18535|18505|18533|18503|18535|18505|18533|18503|4
1629474130000|2021-08-20 15:42:10|18535|18505|18538|18508|18538|18508|18535|18505|3
1629474140000|2021-08-20 15:42:20|18540|18510|18538|18508|18540|18510|18538|18508|2
1629474150000|2021-08-20 15:42:30|18540|18510|18538|18508|18540|18510|18533|18503|8
1629474160000|2021-08-20 15:42:40|18536|18506|18535|18505|18536|18506|18533|18503|7
1629474170000|2021-08-20 15:42:50|18536|18506|18538|18508|18540|18510|18533|18503|8
1629474180000|2021-08-20 15:43:00|18537|18507|18533|18503|18537|18507|18533|18503|6
1629474190000|2021-08-20 15:43:10|18531|18501|18533|18503|18535|18505|18528|18498|8
1629474200000|2021-08-20 15:43:20|18535|18505|18530|18500|18538|18508|18530|18500|4
1629474210000|2021-08-20 15:43:30|18533|18503|18530|18500|18533|18503|18530|18500|2
1629474220000|2021-08-20 15:43:40|18528|18498|18530|18500|18530|18500|18528|18498|2
1629474230000|2021-08-20 15:43:50|18528|18498|18520|18490|18528|18498|18520|18490|7
1629474240000|2021-08-20 15:44:00|18519|18489|18522|18492|18522|18492|18517|18487|8
1629474250000|2021-08-20 15:44:10|18523|18493|18528|18498|18528|18498|18523|18493|5
1629474260000|2021-08-20 15:44:20|18530|18500|18528|18498|18530|18500|18528|18498|2
1629474270000|2021-08-20 15:44:30|18530|18500|18530|18500|18530|18500|18530|18500|1
1629474280000|2021-08-20 15:44:40|18528|18498|18528|18498|18528|18498|18525|18495|3
1629474290000|2021-08-20 15:44:50|18530|18500|18530|18500|18530|18500|18530|18500|1
1629474300000|2021-08-20 15:45:00|18528|18498|18528|18498|18528|18498|18528|18498|1
1629474310000|2021-08-20 15:45:10|18526|18496|18521|18491|18526|18496|18521|18491|7
1629474320000|2021-08-20 15:45:20|18523|18493|18528|18498|18528|18498|18523|18493|3
1629474330000|2021-08-20 15:45:30|18530|18500|18528|18498|18532|18502|18528|18498|4
1629474340000|2021-08-20 15:45:40|18530|18500|18530|18500|18532|18502|18528|18498|5
1629474350000|2021-08-20 15:45:50|18528|18498|18528|18498|18530|18500|18528|18498|3
1629474370000|2021-08-20 15:46:10|18530|18500|18530|18500|18530|18500|18530|18500|1
1629474380000|2021-08-20 15:46:20|18528|18498|18530|18500|18530|18500|18528|18498|4
1629474390000|2021-08-20 15:46:30|18532|18502|18537|18507|18537|18507|18532|18502|3
1629474400000|2021-08-20 15:46:40|18538|18508|18543|18513|18543|18513|18538|18508|3
1629474410000|2021-08-20 15:46:50|18540|18510|18538|18508|18540|18510|18538|18508|2
1629474420000|2021-08-20 15:47:00|18535|18505|18540|18510|18542|18512|18535|18505|5
1629474430000|2021-08-20 15:47:10|18541|18511|18538|18508|18542|18512|18535|18505|11
1629474440000|2021-08-20 15:47:20|18536|18506|18533|18503|18538|18508|18531|18501|6
1629474450000|2021-08-20 15:47:30|18535|18505|18538|18508|18538|18508|18533|18503|8
1629474460000|2021-08-20 15:47:40|18536|18506|18543|18513|18543|18513|18536|18506|6
1629474470000|2021-08-20 15:47:50|18545|18515|18548|18518|18548|18518|18543|18513|8
1629474490000|2021-08-20 15:48:10|18550|18520|18550|18520|18550|18520|18550|18520|1
1629474500000|2021-08-20 15:48:20|18552|18522|18550|18520|18555|18525|18548|18518|7
1629474510000|2021-08-20 15:48:30|18552|18522|18548|18518|18552|18522|18548|18518|9
1629474520000|2021-08-20 15:48:40|18546|18516|18538|18508|18548|18518|18538|18508|6
1629474530000|2021-08-20 15:48:50|18540|18510|18543|18513|18543|18513|18540|18510|2
1629474550000|2021-08-20 15:49:10|18540|18510|18540|18510|18543|18513|18538|18508|5
1629474560000|2021-08-20 15:49:20|18541|18511|18543|18513|18543|18513|18541|18511|2
1629474570000|2021-08-20 15:49:30|18540|18510|18540|18510|18543|18513|18540|18510|5
1629474580000|2021-08-20 15:49:40|18538|18508|18538|18508|18538|18508|18538|18508|1
1629474590000|2021-08-20 15:49:50|18540|18510|18535|18505|18540|18510|18535|18505|4
1629474600000|2021-08-20 15:50:00|18538|18508|18535|18505|18538|18508|18533|18503|7
1629474610000|2021-08-20 15:50:10|18533|18503|18525|18495|18533|18503|18525|18495|5
1629474620000|2021-08-20 15:50:20|18527|18497|18525|18495|18530|18500|18525|18495|6
1629474630000|2021-08-20 15:50:30|18523|18493|18528|18498|18532|18502|18523|18493|6
1629474650000|2021-08-20 15:50:50|18526|18496|18528|18498|18528|18498|18525|18495|3
1629474660000|2021-08-20 15:51:00|18525|18495|18513|18483|18525|18495|18512|18482|11
1629474670000|2021-08-20 15:51:10|18515|18485|18517|18487|18518|18488|18515|18485|6
1629474680000|2021-08-20 15:51:20|18515|18485|18510|18480|18515|18485|18508|18478|6
1629474690000|2021-08-20 15:51:30|18508|18478|18513|18483|18515|18485|18508|18478|6
1629474700000|2021-08-20 15:51:40|18515|18485|18517|18487|18517|18487|18515|18485|2
1629474710000|2021-08-20 15:51:50|18515|18485|18520|18490|18522|18492|18515|18485|10
1629474720000|2021-08-20 15:52:00|18517|18487|18517|18487|18517|18487|18517|18487|1
1629474750000|2021-08-20 15:52:30|18519|18489|18527|18497|18527|18497|18519|18489|5
1629474760000|2021-08-20 15:52:40|18525|18495|18524|18494|18525|18495|18524|18494|2
1629474770000|2021-08-20 15:52:50|18522|18492|18522|18492|18524|18494|18520|18490|4
1629474780000|2021-08-20 15:53:00|18520|18490|18527|18497|18527|18497|18520|18490|6
1629474790000|2021-08-20 15:53:10|18529|18499|18527|18497|18529|18499|18525|18495|3
1629474800000|2021-08-20 15:53:20|18525|18495|18527|18497|18527|18497|18525|18495|4
1629474810000|2021-08-20 15:53:30|18529|18499|18529|18499|18529|18499|18529|18499|1
1629474820000|2021-08-20 15:53:40|18527|18497|18534|18504|18534|18504|18527|18497|3
1629474830000|2021-08-20 15:53:50|18530|18500|18510|18480|18530|18500|18507|18477|10
1629474840000|2021-08-20 15:54:00|18509|18479|18507|18477|18509|18479|18502|18472|5
1629474850000|2021-08-20 15:54:10|18508|18478|18507|18477|18510|18480|18507|18477|5
1629474860000|2021-08-20 15:54:20|18510|18480|18510|18480|18510|18480|18507|18477|6
1629474870000|2021-08-20 15:54:30|18508|18478|18510|18480|18510|18480|18508|18478|4
1629474890000|2021-08-20 15:54:50|18511|18481|18510|18480|18511|18481|18510|18480|2
1629474900000|2021-08-20 15:55:00|18509|18479|18502|18472|18509|18479|18502|18472|11
1629474910000|2021-08-20 15:55:10|18500|18470|18499|18469|18500|18470|18495|18465|12
1629474920000|2021-08-20 15:55:20|18497|18467|18495|18465|18498|18468|18495|18465|4
1629474930000|2021-08-20 15:55:30|18493|18463|18485|18455|18493|18463|18484|18454|4
1629474940000|2021-08-20 15:55:40|18480|18450|18480|18450|18485|18455|18475|18445|10
1629474950000|2021-08-20 15:55:50|18481|18451|18488|18458|18488|18458|18481|18451|4
1629474960000|2021-08-20 15:56:00|18485|18455|18477|18447|18485|18455|18477|18447|5
1629474970000|2021-08-20 15:56:10|18475|18445|18480|18450|18480|18450|18470|18440|9
1629474980000|2021-08-20 15:56:20|18478|18448|18470|18440|18478|18448|18470|18440|8
1629474990000|2021-08-20 15:56:30|18466|18436|18463|18433|18466|18436|18457|18427|12
1629475000000|2021-08-20 15:56:40|18460|18430|18466|18436|18466|18436|18460|18430|3
1629475010000|2021-08-20 15:56:50|18465|18435|18460|18430|18465|18435|18456|18426|7
1629475020000|2021-08-20 15:57:00|18461|18431|18463|18433|18468|18438|18461|18431|6
1629475030000|2021-08-20 15:57:10|18465|18435|18475|18445|18475|18445|18465|18435|9
1629475040000|2021-08-20 15:57:20|18477|18447|18475|18445|18477|18447|18475|18445|2
1629475070000|2021-08-20 15:57:50|18476|18446|18480|18450|18480|18450|18476|18446|3
1629475080000|2021-08-20 15:58:00|18481|18451|18477|18447|18481|18451|18475|18445|6
1629475090000|2021-08-20 15:58:10|18475|18445|18475|18445|18478|18448|18475|18445|5
1629475100000|2021-08-20 15:58:20|18476|18446|18481|18451|18481|18451|18476|18446|5
1629475110000|2021-08-20 15:58:30|18480|18450|18480|18450|18480|18450|18480|18450|1
1629475120000|2021-08-20 15:58:40|18479|18449|18480|18450|18480|18450|18479|18449|2
1629475130000|2021-08-20 15:58:50|18479|18449|18479|18449|18479|18449|18479|18449|1
1629475140000|2021-08-20 15:59:00|18480|18450|18470|18440|18480|18450|18470|18440|6
1629475150000|2021-08-20 15:59:10|18468|18438|18465|18435|18468|18438|18463|18433|8
1629475160000|2021-08-20 15:59:20|18463|18433|18463|18433|18463|18433|18463|18433|1
1629475170000|2021-08-20 15:59:30|18465|18435|18465|18435|18465|18435|18463|18433|3
1629475180000|2021-08-20 15:59:40|18470|18440|18478|18448|18482|18452|18470|18440|8
1629475190000|2021-08-20 15:59:50|18480|18450|18485|18455|18492|18462|18480|18450|9
1629475200000|2021-08-20 16:00:00|18490|18460|18495|18465|18500|18470|18490|18460|11
1629475210000|2021-08-20 16:00:10|18493|18463|18470|18440|18493|18463|18468|18438|20
1629475220000|2021-08-20 16:00:20|18468|18438|18458|18428|18468|18438|18455|18425|12
1629475230000|2021-08-20 16:00:30|18457|18427|18447|18417|18458|18428|18447|18417|8
1629475240000|2021-08-20 16:00:40|18445|18415|18443|18413|18447|18417|18438|18408|13
1629475250000|2021-08-20 16:00:50|18445|18415|18447|18417|18450|18420|18443|18413|13
1629475260000|2021-08-20 16:01:00|18445|18415|18455|18425|18457|18427|18445|18415|9
1629475270000|2021-08-20 16:01:10|18457|18427|18450|18420|18458|18428|18448|18418|13
1629475280000|2021-08-20 16:01:20|18449|18419|18440|18410|18450|18420|18436|18406|15
1629475290000|2021-08-20 16:01:30|18443|18413|18450|18420|18450|18420|18440|18410|14
1629475300000|2021-08-20 16:01:40|18452|18422|18460|18430|18460|18430|18452|18422|6
1629475310000|2021-08-20 16:01:50|18457|18427|18460|18430|18460|18430|18455|18425|4
1629475320000|2021-08-20 16:02:00|18462|18432|18452|18422|18462|18432|18452|18422|10
1629475330000|2021-08-20 16:02:10|18450|18420|18458|18428|18458|18428|18450|18420|4
1629475340000|2021-08-20 16:02:20|18460|18430|18458|18428|18460|18430|18457|18427|3
1629475350000|2021-08-20 16:02:30|18460|18430|18460|18430|18460|18430|18459|18429|3
1629475360000|2021-08-20 16:02:40|18458|18428|18458|18428|18458|18428|18458|18428|1
1629475370000|2021-08-20 16:02:50|18460|18430|18463|18433|18463|18433|18460|18430|3
1629475380000|2021-08-20 16:03:00|18461|18431|18452|18422|18461|18431|18452|18422|4
1629475390000|2021-08-20 16:03:10|18455|18425|18458|18428|18458|18428|18455|18425|3
1629475400000|2021-08-20 16:03:20|18460|18430|18458|18428|18460|18430|18457|18427|5
1629475410000|2021-08-20 16:03:30|18455|18425|18465|18435|18465|18435|18455|18425|7
1629475420000|2021-08-20 16:03:40|18467|18437|18468|18438|18468|18438|18467|18437|2
1629475430000|2021-08-20 16:03:50|18474|18444|18462|18432|18475|18445|18462|18432|9
1629475440000|2021-08-20 16:04:00|18465|18435|18463|18433|18467|18437|18462|18432|8
1629475450000|2021-08-20 16:04:10|18465|18435|18470|18440|18470|18440|18465|18435|4
1629475460000|2021-08-20 16:04:20|18468|18438|18470|18440|18470|18440|18468|18438|2
1629475480000|2021-08-20 16:04:40|18472|18442|18475|18445|18475|18445|18472|18442|2
1629475490000|2021-08-20 16:04:50|18472|18442|18472|18442|18475|18445|18472|18442|5
1629475500000|2021-08-20 16:05:00|18475|18445|18483|18453|18485|18455|18473|18443|7
1629475510000|2021-08-20 16:05:10|18485|18455|18480|18450|18485|18455|18480|18450|6
1629475520000|2021-08-20 16:05:20|18482|18452|18485|18455|18485|18455|18482|18452|3
1629475530000|2021-08-20 16:05:30|18487|18457|18483|18453|18487|18457|18482|18452|5
1629475540000|2021-08-20 16:05:40|18482|18452|18478|18448|18482|18452|18478|18448|3
1629475560000|2021-08-20 16:06:00|18480|18450|18478|18448|18480|18450|18478|18448|4
1629475570000|2021-08-20 16:06:10|18480|18450|18483|18453|18483|18453|18478|18448|5
1629475580000|2021-08-20 16:06:20|18485|18455|18487|18457|18487|18457|18485|18455|2
1629475590000|2021-08-20 16:06:30|18488|18458|18493|18463|18495|18465|18488|18458|7
1629475600000|2021-08-20 16:06:40|18495|18465|18496|18466|18498|18468|18493|18463|7
1629475610000|2021-08-20 16:06:50|18493|18463|18493|18463|18493|18463|18493|18463|1
1629475620000|2021-08-20 16:07:00|18490|18460|18490|18460|18490|18460|18490|18460|1
1629475630000|2021-08-20 16:07:10|18488|18458|18493|18463|18493|18463|18488|18458|3
1629475660000|2021-08-20 16:07:40|18495|18465|18495|18465|18497|18467|18494|18464|5
1629475690000|2021-08-20 16:08:10|18492|18462|18490|18460|18492|18462|18487|18457|4
1629475700000|2021-08-20 16:08:20|18489|18459|18488|18458|18490|18460|18487|18457|5
1629475710000|2021-08-20 16:08:30|18490|18460|18488|18458|18490|18460|18488|18458|2
1629475730000|2021-08-20 16:08:50|18486|18456|18487|18457|18487|18457|18484|18454|7
1629475740000|2021-08-20 16:09:00|18488|18458|18490|18460|18490|18460|18488|18458|2
1629475750000|2021-08-20 16:09:10|18492|18462|18493|18463|18493|18463|18492|18462|2
1629475760000|2021-08-20 16:09:20|18491|18461|18485|18455|18491|18461|18485|18455|4
1629475770000|2021-08-20 16:09:30|18482|18452|18478|18448|18483|18453|18478|18448|5
1629475790000|2021-08-20 16:09:50|18476|18446|18478|18448|18480|18450|18475|18445|5
1629475800000|2021-08-20 16:10:00|18480|18450|18480|18450|18483|18453|18480|18450|4
1629475810000|2021-08-20 16:10:10|18478|18448|18483|18453|18483|18453|18477|18447|5
1629475820000|2021-08-20 16:10:20|18482|18452|18478|18448|18483|18453|18478|18448|5
1629475840000|2021-08-20 16:10:40|18480|18450|18483|18453|18483|18453|18480|18450|3
1629475850000|2021-08-20 16:10:50|18485|18455|18487|18457|18487|18457|18485|18455|2
1629475860000|2021-08-20 16:11:00|18488|18458|18493|18463|18495|18465|18488|18458|7
1629475870000|2021-08-20 16:11:10|18495|18465|18497|18467|18503|18473|18495|18465|8
1629475880000|2021-08-20 16:11:20|18495|18465|18498|18468|18498|18468|18493|18463|5
1629475890000|2021-08-20 16:11:30|18497|18467|18495|18465|18497|18467|18493|18463|5
1629475900000|2021-08-20 16:11:40|18493|18463|18493|18463|18493|18463|18490|18460|7
1629475910000|2021-08-20 16:11:50|18495|18465|18498|18468|18498|18468|18495|18465|2
1629475930000|2021-08-20 16:12:10|18500|18470|18503|18473|18510|18480|18500|18470|9
1629475940000|2021-08-20 16:12:20|18505|18475|18508|18478|18508|18478|18505|18475|7
1629475950000|2021-08-20 16:12:30|18509|18479|18513|18483|18513|18483|18508|18478|6
1629475960000|2021-08-20 16:12:40|18515|18485|18510|18480|18515|18485|18510|18480|4
1629475970000|2021-08-20 16:12:50|18512|18482|18513|18483|18513|18483|18512|18482|2
1629475980000|2021-08-20 16:13:00|18512|18482|18512|18482|18512|18482|18510|18480|5
1629475990000|2021-08-20 16:13:10|18510|18480|18512|18482|18513|18483|18510|18480|6
1629476000000|2021-08-20 16:13:20|18510|18480|18507|18477|18510|18480|18507|18477|3
1629476020000|2021-08-20 16:13:40|18509|18479|18505|18475|18509|18479|18505|18475|3
1629476030000|2021-08-20 16:13:50|18507|18477|18502|18472|18507|18477|18502|18472|4
1629476040000|2021-08-20 16:14:00|18503|18473|18513|18483|18513|18483|18503|18473|8
1629476050000|2021-08-20 16:14:10|18512|18482|18510|18480|18512|18482|18510|18480|2
1629476060000|2021-08-20 16:14:20|18512|18482|18508|18478|18513|18483|18507|18477|7
1629476070000|2021-08-20 16:14:30|18507|18477|18507|18477|18507|18477|18505|18475|3
1629476080000|2021-08-20 16:14:40|18505|18475|18505|18475|18505|18475|18503|18473|5
1629476090000|2021-08-20 16:14:50|18503|18473|18505|18475|18505|18475|18503|18473|4
1629476100000|2021-08-20 16:15:00|18503|18473|18503|18473|18505|18475|18502|18472|12
1629476110000|2021-08-20 16:15:10|18502|18472|18500|18470|18502|18472|18500|18470|4
1629476120000|2021-08-20 16:15:20|18498|18468|18500|18470|18502|18472|18498|18468|4
1629476130000|2021-08-20 16:15:30|18498|18468|18500|18470|18502|18472|18498|18468|4
1629476140000|2021-08-20 16:15:40|18502|18472|18500|18470|18502|18472|18500|18470|2
1629476150000|2021-08-20 16:15:50|18502|18472|18502|18472|18503|18473|18502|18472|3
1629476160000|2021-08-20 16:16:00|18500|18470|18502|18472|18502|18472|18496|18466|5
1629476180000|2021-08-20 16:16:20|18503|18473|18502|18472|18503|18473|18502|18472|2
1629476200000|2021-08-20 16:16:40|18500|18470|18500|18470|18500|18470|18498|18468|3
1629476240000|2021-08-20 16:17:20|18495|18465|18495|18465|18495|18465|18492|18462|4
1629476250000|2021-08-20 16:17:30|18496|18466|18495|18465|18498|18468|18495|18465|3
1629476260000|2021-08-20 16:17:40|18497|18467|18502|18472|18502|18472|18495|18465|8
1629476280000|2021-08-20 16:18:00|18503|18473|18505|18475|18505|18475|18503|18473|2
1629476290000|2021-08-20 16:18:10|18507|18477|18513|18483|18513|18483|18507|18477|5
1629476300000|2021-08-20 16:18:20|18515|18485|18513|18483|18515|18485|18511|18481|4
1629476310000|2021-08-20 16:18:30|18512|18482|18513|18483|18513|18483|18512|18482|2
1629476330000|2021-08-20 16:18:50|18512|18482|18513|18483|18513|18483|18510|18480|3
1629476340000|2021-08-20 16:19:00|18510|18480|18510|18480|18513|18483|18510|18480|4
1629476350000|2021-08-20 16:19:10|18509|18479|18510|18480|18510|18480|18508|18478|3
1629476370000|2021-08-20 16:19:30|18508|18478|18507|18477|18508|18478|18507|18477|2
1629476400000|2021-08-20 16:20:00|18505|18475|18505|18475|18505|18475|18505|18475|1
1629476410000|2021-08-20 16:20:10|18504|18474|18505|18475|18507|18477|18504|18474|4
1629476420000|2021-08-20 16:20:20|18504|18474|18502|18472|18505|18475|18502|18472|7
1629476430000|2021-08-20 16:20:30|18500|18470|18500|18470|18500|18470|18497|18467|3
1629476440000|2021-08-20 16:20:40|18502|18472|18503|18473|18503|18473|18502|18472|2
1629476450000|2021-08-20 16:20:50|18505|18475|18502|18472|18505|18475|18502|18472|3
1629476460000|2021-08-20 16:21:00|18500|18470|18500|18470|18500|18470|18500|18470|1
1629476470000|2021-08-20 16:21:10|18497|18467|18492|18462|18497|18467|18492|18462|4
1629476480000|2021-08-20 16:21:20|18490|18460|18497|18467|18497|18467|18490|18460|7
1629476490000|2021-08-20 16:21:30|18495|18465|18495|18465|18497|18467|18495|18465|3
1629476530000|2021-08-20 16:22:10|18497|18467|18497|18467|18500|18470|18497|18467|3
1629476540000|2021-08-20 16:22:20|18495|18465|18493|18463|18495|18465|18493|18463|2
1629476550000|2021-08-20 16:22:30|18495|18465|18490|18460|18495|18465|18490|18460|3
1629476560000|2021-08-20 16:22:40|18487|18457|18483|18453|18487|18457|18483|18453|3
1629476570000|2021-08-20 16:22:50|18485|18455|18487|18457|18487|18457|18485|18455|2
1629476580000|2021-08-20 16:23:00|18488|18458|18488|18458|18488|18458|18488|18458|1
1629476590000|2021-08-20 16:23:10|18490|18460|18493|18463|18493|18463|18490|18460|3
1629476610000|2021-08-20 16:23:30|18492|18462|18492|18462|18492|18462|18492|18462|1
1629476630000|2021-08-20 16:23:50|18493|18463|18493|18463|18493|18463|18493|18463|1
1629476640000|2021-08-20 16:24:00|18492|18462|18492|18462|18492|18462|18492|18462|1
1629476650000|2021-08-20 16:24:10|18490|18460|18482|18452|18490|18460|18482|18452|4
1629476660000|2021-08-20 16:24:20|18485|18455|18487|18457|18487|18457|18485|18455|2
1629476670000|2021-08-20 16:24:30|18485|18455|18485|18455|18487|18457|18485|18455|3
1629476690000|2021-08-20 16:24:50|18484|18454|18482|18452|18484|18454|18482|18452|2
1629476700000|2021-08-20 16:25:00|18484|18454|18482|18452|18484|18454|18477|18447|6
1629476710000|2021-08-20 16:25:10|18483|18453|18485|18455|18485|18455|18483|18453|2
1629476720000|2021-08-20 16:25:20|18487|18457|18490|18460|18490|18460|18487|18457|5
1629476750000|2021-08-20 16:25:50|18488|18458|18488|18458|18488|18458|18488|18458|1
1629476760000|2021-08-20 16:26:00|18490|18460|18490|18460|18490|18460|18490|18460|1
1629476770000|2021-08-20 16:26:10|18488|18458|18488|18458|18488|18458|18487|18457|3
1629476780000|2021-08-20 16:26:20|18481|18451|18487|18457|18487|18457|18481|18451|2
1629476790000|2021-08-20 16:26:30|18488|18458|18493|18463|18493|18463|18488|18458|4
1629476800000|2021-08-20 16:26:40|18492|18462|18492|18462|18492|18462|18492|18462|1
1629476820000|2021-08-20 16:27:00|18493|18463|18495|18465|18497|18467|18493|18463|4
1629476830000|2021-08-20 16:27:10|18497|18467|18500|18470|18502|18472|18497|18467|4
1629476840000|2021-08-20 16:27:20|18497|18467|18497|18467|18497|18467|18497|18467|1
1629476850000|2021-08-20 16:27:30|18495|18465|18492|18462|18495|18465|18492|18462|3
1629476860000|2021-08-20 16:27:40|18490|18460|18492|18462|18492|18462|18490|18460|2
1629476870000|2021-08-20 16:27:50|18490|18460|18492|18462|18492|18462|18490|18460|2
1629476880000|2021-08-20 16:28:00|18490|18460|18490|18460|18490|18460|18490|18460|1
1629476890000|2021-08-20 16:28:10|18488|18458|18488|18458|18488|18458|18488|18458|1
1629476900000|2021-08-20 16:28:20|18490|18460|18490|18460|18490|18460|18490|18460|1
1629476990000|2021-08-20 16:29:50|18492|18462|18495|18465|18495|18465|18490|18460|4
1629477000000|2021-08-20 16:30:00|18497|18467|18497|18467|18500|18470|18497|18467|7
1629477010000|2021-08-20 16:30:10|18500|18470|18492|18462|18500|18470|18492|18462|6
1629477020000|2021-08-20 16:30:20|18490|18460|18485|18455|18490|18460|18485|18455|4
1629477030000|2021-08-20 16:30:30|18487|18457|18488|18458|18488|18458|18487|18457|2
1629477040000|2021-08-20 16:30:40|18487|18457|18485|18455|18487|18457|18485|18455|2
1629477050000|2021-08-20 16:30:50|18483|18453|18483|18453|18483|18453|18483|18453|1
1629477070000|2021-08-20 16:31:10|18485|18455|18488|18458|18488|18458|18485|18455|3
1629477080000|2021-08-20 16:31:20|18487|18457|18485|18455|18487|18457|18485|18455|2
1629477150000|2021-08-20 16:32:30|18482|18452|18482|18452|18482|18452|18480|18450|3
1629477160000|2021-08-20 16:32:40|18480|18450|18480|18450|18482|18452|18480|18450|9
1629477170000|2021-08-20 16:32:50|18482|18452|18480|18450|18482|18452|18480|18450|2
1629477180000|2021-08-20 16:33:00|18478|18448|18470|18440|18478|18448|18470|18440|9
1629477190000|2021-08-20 16:33:10|18467|18437|18465|18435|18467|18437|18465|18435|10
1629477200000|2021-08-20 16:33:20|18467|18437|18465|18435|18467|18437|18465|18435|4
1629477210000|2021-08-20 16:33:30|18462|18432|18462|18432|18463|18433|18460|18430|5
1629477220000|2021-08-20 16:33:40|18460|18430|18463|18433|18463|18433|18457|18427|7
1629477230000|2021-08-20 16:33:50|18462|18432|18462|18432|18462|18432|18462|18432|1
1629477240000|2021-08-20 16:34:00|18460|18430|18457|18427|18462|18432|18457|18427|6
1629477250000|2021-08-20 16:34:10|18455|18425|18460|18430|18460|18430|18452|18422|7
1629477260000|2021-08-20 16:34:20|18457|18427|18460|18430|18460|18430|18455|18425|7
1629477270000|2021-08-20 16:34:30|18458|18428|18458|18428|18458|18428|18458|18428|1
1629477280000|2021-08-20 16:34:40|18460|18430|18457|18427|18460|18430|18457|18427|5
1629477290000|2021-08-20 16:34:50|18458|18428|18457|18427|18460|18430|18457|18427|14
1629477300000|2021-08-20 16:35:00|18456|18426|18457|18427|18460|18430|18456|18426|7
1629477310000|2021-08-20 16:35:10|18460|18430|18460|18430|18460|18430|18455|18425|7
1629477340000|2021-08-20 16:35:40|18462|18432|18465|18435|18465|18435|18462|18432|3
1629477350000|2021-08-20 16:35:50|18467|18437|18467|18437|18468|18438|18467|18437|3
1629477370000|2021-08-20 16:36:10|18468|18438|18468|18438|18468|18438|18468|18438|1
1629477380000|2021-08-20 16:36:20|18470|18440|18467|18437|18472|18442|18467|18437|5
1629477390000|2021-08-20 16:36:30|18465|18435|18462|18432|18465|18435|18462|18432|3
1629477400000|2021-08-20 16:36:40|18463|18433|18462|18432|18463|18433|18460|18430|5
1629477420000|2021-08-20 16:37:00|18460|18430|18460|18430|18462|18432|18460|18430|5
1629477430000|2021-08-20 16:37:10|18462|18432|18457|18427|18462|18432|18457|18427|3
1629477440000|2021-08-20 16:37:20|18455|18425|18442|18412|18455|18425|18442|18412|9
1629477450000|2021-08-20 16:37:30|18443|18413|18447|18417|18448|18418|18443|18413|9
1629477460000|2021-08-20 16:37:40|18445|18415|18442|18412|18445|18415|18442|18412|3
1629477470000|2021-08-20 16:37:50|18443|18413|18445|18415|18447|18417|18443|18413|4
1629477480000|2021-08-20 16:38:00|18447|18417|18448|18418|18448|18418|18447|18417|2
1629477490000|2021-08-20 16:38:10|18450|18420|18445|18415|18450|18420|18445|18415|4
1629477520000|2021-08-20 16:38:40|18442|18412|18440|18410|18442|18412|18440|18410|2
1629477530000|2021-08-20 16:38:50|18442|18412|18442|18412|18442|18412|18442|18412|1
1629477540000|2021-08-20 16:39:00|18440|18410|18433|18403|18440|18410|18433|18403|9
1629477550000|2021-08-20 16:39:10|18435|18405|18440|18410|18440|18410|18433|18403|12
1629477560000|2021-08-20 16:39:20|18438|18408|18437|18407|18438|18408|18437|18407|2
1629477570000|2021-08-20 16:39:30|18438|18408|18438|18408|18440|18410|18438|18408|3
1629477580000|2021-08-20 16:39:40|18440|18410|18438|18408|18440|18410|18438|18408|4
1629477590000|2021-08-20 16:39:50|18437|18407|18437|18407|18437|18407|18437|18407|1
1629477600000|2021-08-20 16:40:00|18435|18405|18431|18401|18435|18405|18431|18401|3
1629477610000|2021-08-20 16:40:10|18430|18400|18437|18407|18437|18407|18430|18400|12
1629477620000|2021-08-20 16:40:20|18438|18408|18438|18408|18438|18408|18438|18408|1
1629477630000|2021-08-20 16:40:30|18440|18410|18443|18413|18443|18413|18440|18410|3
1629477640000|2021-08-20 16:40:40|18445|18415|18445|18415|18445|18415|18443|18413|3
1629477650000|2021-08-20 16:40:50|18447|18417|18447|18417|18447|18417|18447|18417|1
1629477660000|2021-08-20 16:41:00|18443|18413|18443|18413|18443|18413|18443|18413|1
1629477670000|2021-08-20 16:41:10|18445|18415|18447|18417|18447|18417|18445|18415|2
1629477680000|2021-08-20 16:41:20|18448|18418|18457|18427|18458|18428|18448|18418|10
1629477690000|2021-08-20 16:41:30|18455|18425|18460|18430|18460|18430|18455|18425|4
1629477700000|2021-08-20 16:41:40|18462|18432|18460|18430|18462|18432|18457|18427|8
1629477710000|2021-08-20 16:41:50|18462|18432|18465|18435|18465|18435|18462|18432|3
1629477720000|2021-08-20 16:42:00|18467|18437|18460|18430|18467|18437|18460|18430|5
1629477730000|2021-08-20 16:42:10|18462|18432|18462|18432|18462|18432|18462|18432|1
1629477740000|2021-08-20 16:42:20|18463|18433|18465|18435|18465|18435|18463|18433|2
1629477750000|2021-08-20 16:42:30|18464|18434|18462|18432|18464|18434|18462|18432|2
1629477760000|2021-08-20 16:42:40|18460|18430|18462|18432|18462|18432|18458|18428|4
1629477770000|2021-08-20 16:42:50|18463|18433|18465|18435|18465|18435|18463|18433|2
1629477780000|2021-08-20 16:43:00|18467|18437|18472|18442|18472|18442|18467|18437|6
1629477790000|2021-08-20 16:43:10|18470|18440|18467|18437|18472|18442|18467|18437|5
1629477800000|2021-08-20 16:43:20|18468|18438|18468|18438|18470|18440|18468|18438|3
1629477810000|2021-08-20 16:43:30|18467|18437|18467|18437|18467|18437|18465|18435|3
1629477820000|2021-08-20 16:43:40|18465|18435|18462|18432|18465|18435|18462|18432|2
1629477830000|2021-08-20 16:43:50|18465|18435|18465|18435|18465|18435|18465|18435|1
1629477840000|2021-08-20 16:44:00|18462|18432|18462|18432|18462|18432|18457|18427|6
1629477850000|2021-08-20 16:44:10|18463|18433|18463|18433|18463|18433|18463|18433|1
1629477870000|2021-08-20 16:44:30|18465|18435|18468|18438|18468|18438|18465|18435|3
1629477890000|2021-08-20 16:44:50|18470|18440|18475|18445|18475|18445|18470|18440|3
1629477900000|2021-08-20 16:45:00|18473|18443|18470|18440|18473|18443|18470|18440|5
1629477910000|2021-08-20 16:45:10|18472|18442|18470|18440|18472|18442|18470|18440|2
1629477920000|2021-08-20 16:45:20|18468|18438|18468|18438|18468|18438|18468|18438|1
1629477940000|2021-08-20 16:45:40|18470|18440|18478|18448|18478|18448|18470|18440|6
1629477950000|2021-08-20 16:45:50|18480|18450|18482|18452|18485|18455|18480|18450|6
1629477960000|2021-08-20 16:46:00|18480|18450|18475|18445|18480|18450|18475|18445|4
1629477970000|2021-08-20 16:46:10|18473|18443|18472|18442|18473|18443|18472|18442|2
1629477980000|2021-08-20 16:46:20|18475|18445|18472|18442|18475|18445|18472|18442|2
1629477990000|2021-08-20 16:46:30|18470|18440|18470|18440|18470|18440|18470|18440|1
1629478000000|2021-08-20 16:46:40|18468|18438|18465|18435|18468|18438|18465|18435|3
1629478010000|2021-08-20 16:46:50|18467|18437|18467|18437|18468|18438|18467|18437|3
1629478020000|2021-08-20 16:47:00|18465|18435|18465|18435|18465|18435|18465|18435|1
1629478030000|2021-08-20 16:47:10|18463|18433|18462|18432|18463|18433|18462|18432|2
1629478040000|2021-08-20 16:47:20|18463|18433|18463|18433|18463|18433|18463|18433|1
1629478050000|2021-08-20 16:47:30|18465|18435|18462|18432|18465|18435|18462|18432|3
1629478090000|2021-08-20 16:48:10|18460|18430|18460|18430|18460|18430|18460|18430|1
1629478100000|2021-08-20 16:48:20|18462|18432|18467|18437|18467|18437|18462|18432|4
1629478110000|2021-08-20 16:48:30|18465|18435|18465|18435|18465|18435|18465|18435|1
1629478120000|2021-08-20 16:48:40|18463|18433|18462|18432|18463|18433|18460|18430|4
1629478140000|2021-08-20 16:49:00|18463|18433|18462|18432|18463|18433|18462|18432|2
1629478150000|2021-08-20 16:49:10|18463|18433|18465|18435|18465|18435|18463|18433|2
1629478160000|2021-08-20 16:49:20|18467|18437|18467|18437|18467|18437|18467|18437|1
1629478170000|2021-08-20 16:49:30|18468|18438|18468|18438|18468|18438|18468|18438|1
1629478200000|2021-08-20 16:50:00|18467|18437|18463|18433|18467|18437|18462|18432|4
1629478210000|2021-08-20 16:50:10|18462|18432|18457|18427|18462|18432|18457|18427|3
1629478220000|2021-08-20 16:50:20|18454|18424|18457|18427|18457|18427|18454|18424|2
1629478230000|2021-08-20 16:50:30|18454|18424|18457|18427|18457|18427|18454|18424|2
1629478240000|2021-08-20 16:50:40|18458|18428|18457|18427|18460|18430|18457|18427|4
1629478250000|2021-08-20 16:50:50|18458|18428|18457|18427|18458|18428|18455|18425|4
1629478260000|2021-08-20 16:51:00|18458|18428|18457|18427|18460|18430|18457|18427|3
1629478270000|2021-08-20 16:51:10|18459|18429|18462|18432|18463|18433|18459|18429|5
1629478280000|2021-08-20 16:51:20|18460|18430|18455|18425|18460|18430|18455|18425|5
1629478290000|2021-08-20 16:51:30|18457|18427|18455|18425|18457|18427|18450|18420|4
1629478300000|2021-08-20 16:51:40|18452|18422|18450|18420|18455|18425|18450|18420|6
1629478310000|2021-08-20 16:51:50|18448|18418|18452|18422|18452|18422|18447|18417|10
1629478320000|2021-08-20 16:52:00|18450|18420|18452|18422|18452|18422|18450|18420|10
1629478330000|2021-08-20 16:52:10|18454|18424|18452|18422|18454|18424|18452|18422|3
1629478340000|2021-08-20 16:52:20|18450|18420|18444|18414|18450|18420|18444|18414|5
1629478350000|2021-08-20 16:52:30|18445|18415|18445|18415|18447|18417|18445|18415|3
1629478360000|2021-08-20 16:52:40|18447|18417|18445|18415|18447|18417|18445|18415|2
1629478370000|2021-08-20 16:52:50|18443|18413|18445|18415|18445|18415|18443|18413|4
1629478380000|2021-08-20 16:53:00|18443|18413|18443|18413|18443|18413|18443|18413|1
1629478400000|2021-08-20 16:53:20|18450|18420|18450|18420|18450|18420|18450|18420|1
1629478430000|2021-08-20 16:53:50|18453|18423|18445|18415|18455|18425|18445|18415|7
1629478440000|2021-08-20 16:54:00|18443|18413|18443|18413|18445|18415|18443|18413|3
1629478450000|2021-08-20 16:54:10|18442|18412|18440|18410|18445|18415|18440|18410|10
1629478460000|2021-08-20 16:54:20|18443|18413|18440|18410|18443|18413|18440|18410|18
1629478470000|2021-08-20 16:54:30|18443|18413|18443|18413|18443|18413|18440|18410|7
1629478480000|2021-08-20 16:54:40|18440|18410|18442|18412|18442|18412|18440|18410|2
1629478490000|2021-08-20 16:54:50|18440|18410|18443|18413|18443|18413|18440|18410|2
1629478500000|2021-08-20 16:55:00|18445|18415|18450|18420|18450|18420|18445|18415|4
1629478570000|2021-08-20 16:56:10|18451|18421|18457|18427|18457|18427|18451|18421|6
1629478580000|2021-08-20 16:56:20|18458|18428|18462|18432|18462|18432|18458|18428|5
1629478600000|2021-08-20 16:56:40|18460|18430|18462|18432|18462|18432|18460|18430|2
1629478620000|2021-08-20 16:57:00|18460|18430|18453|18423|18460|18430|18453|18423|3
1629478630000|2021-08-20 16:57:10|18452|18422|18447|18417|18452|18422|18447|18417|4
1629478650000|2021-08-20 16:57:30|18445|18415|18447|18417|18447|18417|18445|18415|4
1629478660000|2021-08-20 16:57:40|18445|18415|18440|18410|18445|18415|18440|18410|3
1629478670000|2021-08-20 16:57:50|18442|18412|18442|18412|18442|18412|18442|18412|1
1629478680000|2021-08-20 16:58:00|18445|18415|18447|18417|18447|18417|18445|18415|2
1629478690000|2021-08-20 16:58:10|18445|18415|18442|18412|18447|18417|18442|18412|5
1629478700000|2021-08-20 16:58:20|18440|18410|18437|18407|18440|18410|18435|18405|4
1629478710000|2021-08-20 16:58:30|18435|18405|18440|18410|18440|18410|18435|18405|4
1629478720000|2021-08-20 16:58:40|18438|18408|18438|18408|18438|18408|18438|18408|1
1629478730000|2021-08-20 16:58:50|18437|18407|18440|18410|18440|18410|18437|18407|2
1629478740000|2021-08-20 16:59:00|18442|18412|18448|18418|18448|18418|18440|18410|7
1629478750000|2021-08-20 16:59:10|18447|18417|18440|18410|18447|18417|18440|18410|5
1629478760000|2021-08-20 16:59:20|18438|18408|18438|18408|18438|18408|18438|18408|1
1629676920000|2021-08-23 00:02:00|18447|18387|18447|18387|18447|18387|18447|18387|1
1629676990000|2021-08-23 00:03:10|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|1
1629677110000|2021-08-23 00:05:10|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|18495.5|18465.5|1
1629677160000|2021-08-23 00:06:00|18493.5|18463.5|18490.5|18460.5|18493.5|18463.5|18490.5|18460.5|2
1629677220000|2021-08-23 00:07:00|18493|18463|18492.5|18462.5|18493|18463|18492.5|18462.5|2
1629677230000|2021-08-23 00:07:10|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|1
1629677340000|2021-08-23 00:09:00|18490|18460|18490|18460|18490|18460|18490|18460|1
1629677400000|2021-08-23 00:10:00|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|1
1629677440000|2021-08-23 00:10:40|18485.5|18455.5|18485|18455|18485.5|18455.5|18485|18455|2
1629677500000|2021-08-23 00:11:40|18484.5|18454.5|18484.5|18454.5|18484.5|18454.5|18484.5|18454.5|1
1629677730000|2021-08-23 00:15:30|18485.5|18455.5|18492.5|18462.5|18492.5|18462.5|18485.5|18455.5|2
1629677770000|2021-08-23 00:16:10|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|18490.5|18460.5|1
1629677780000|2021-08-23 00:16:20|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|18489.5|18459.5|1
1629677920000|2021-08-23 00:18:40|18492.5|18462.5|18504.5|18474.5|18504.5|18474.5|18492.5|18462.5|3
1629678210000|2021-08-23 00:23:30|18502.5|18472.5|18499.5|18469.5|18502.5|18472.5|18499.5|18469.5|2
1629678480000|2021-08-23 00:28:00|18506.5|18476.5|18516.5|18486.5|18516.5|18486.5|18506.5|18476.5|2
1629678490000|2021-08-23 00:28:10|18515|18485|18520.5|18490.5|18520.5|18490.5|18515|18485|2
1629678510000|2021-08-23 00:28:30|18529.5|18499.5|18542.5|18512.5|18542.5|18512.5|18529.5|18499.5|2
1629678520000|2021-08-23 00:28:40|18543.5|18513.5|18543.5|18513.5|18543.5|18513.5|18543.5|18513.5|1
1629678550000|2021-08-23 00:29:10|18547.5|18517.5|18545.5|18515.5|18547.5|18517.5|18545.5|18515.5|2
1629678560000|2021-08-23 00:29:20|18547.5|18517.5|18545.5|18515.5|18547.5|18517.5|18545.5|18515.5|2
1629678590000|2021-08-23 00:29:50|18549.5|18519.5|18572.5|18542.5|18572.5|18542.5|18549.5|18519.5|4
1629678600000|2021-08-23 00:30:00|18570.5|18540.5|18570.5|18540.5|18570.5|18540.5|18568|18538|3
1629678640000|2021-08-23 00:30:40|18568.5|18538.5|18555.5|18525.5|18568.5|18538.5|18555|18525|6
1629678660000|2021-08-23 00:31:00|18555|18525|18555|18525|18555|18525|18555|18525|1
1629678690000|2021-08-23 00:31:30|18552.5|18522.5|18547.5|18517.5|18552.5|18522.5|18547.5|18517.5|2
1629678700000|2021-08-23 00:31:40|18543.5|18513.5|18530.5|18500.5|18543.5|18513.5|18530.5|18500.5|2
1629678730000|2021-08-23 00:32:10|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|1
1629678790000|2021-08-23 00:33:10|18533.5|18503.5|18533.5|18503.5|18533.5|18503.5|18533.5|18503.5|1
1629678830000|2021-08-23 00:33:50|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|1
1629678930000|2021-08-23 00:35:30|18535|18505|18545|18515|18545|18515|18535|18505|2
1629678960000|2021-08-23 00:36:00|18547.5|18517.5|18549.5|18519.5|18549.5|18519.5|18547.5|18517.5|2
1629679010000|2021-08-23 00:36:50|18550|18520|18550|18520|18550|18520|18550|18520|1
1629679050000|2021-08-23 00:37:30|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|1
1629679220000|2021-08-23 00:40:20|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|1
1629679310000|2021-08-23 00:41:50|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|1
1629679360000|2021-08-23 00:42:40|18550|18520|18550|18520|18550|18520|18550|18520|1
1629679420000|2021-08-23 00:43:40|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|1
1629679540000|2021-08-23 00:45:40|18552.5|18522.5|18553.5|18523.5|18553.5|18523.5|18552.5|18522.5|2
1629679550000|2021-08-23 00:45:50|18557.5|18527.5|18557.5|18527.5|18557.5|18527.5|18557.5|18527.5|1
1629679560000|2021-08-23 00:46:00|18563|18533|18563|18533|18563|18533|18563|18533|1
1629679570000|2021-08-23 00:46:10|18560.5|18530.5|18565.5|18535.5|18565.5|18535.5|18560|18530|5
1629679580000|2021-08-23 00:46:20|18567.5|18537.5|18568.5|18538.5|18568.5|18538.5|18567.5|18537.5|2
1629679610000|2021-08-23 00:46:50|18567.5|18537.5|18565.5|18535.5|18567.5|18537.5|18563|18533|3
1629679650000|2021-08-23 00:47:30|18564.5|18534.5|18564.5|18534.5|18564.5|18534.5|18564.5|18534.5|1
1629679670000|2021-08-23 00:47:50|18562.5|18532.5|18559.5|18529.5|18564.5|18534.5|18557.5|18527.5|5
1629679790000|2021-08-23 00:49:50|18557.5|18527.5|18557.5|18527.5|18557.5|18527.5|18555.5|18525.5|3
1629679810000|2021-08-23 00:50:10|18555.5|18525.5|18554.5|18524.5|18555.5|18525.5|18554.5|18524.5|2
1629679820000|2021-08-23 00:50:20|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|18552.5|18522.5|1
1629679840000|2021-08-23 00:50:40|18549.5|18519.5|18549.5|18519.5|18549.5|18519.5|18549.5|18519.5|1
1629679900000|2021-08-23 00:51:40|18550|18520|18550|18520|18550|18520|18550|18520|1
1629680040000|2021-08-23 00:54:00|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|1
1629680210000|2021-08-23 00:56:50|18548|18518|18550.5|18520.5|18552.5|18522.5|18548|18518|3
1629680220000|2021-08-23 00:57:00|18548.5|18518.5|18543|18513|18548.5|18518.5|18543|18513|4
1629680270000|2021-08-23 00:57:50|18545.5|18515.5|18555.5|18525.5|18555.5|18525.5|18545.5|18515.5|2
1629680290000|2021-08-23 00:58:10|18550.5|18520.5|18549.5|18519.5|18550.5|18520.5|18549.5|18519.5|2
1629680340000|2021-08-23 00:59:00|18550|18520|18550|18520|18550|18520|18550|18520|1
1629680350000|2021-08-23 00:59:10|18548|18518|18545.5|18515.5|18548|18518|18545.5|18515.5|2
1629680390000|2021-08-23 00:59:50|18543|18513|18539.5|18509.5|18543|18513|18539.5|18509.5|3
1629680400000|2021-08-23 01:00:00|18537.5|18507.5|18549.5|18519.5|18550|18520|18537.5|18507.5|11
1629680410000|2021-08-23 01:00:10|18552|18522|18524.5|18494.5|18552|18522|18524.5|18494.5|17
1629680420000|2021-08-23 01:00:20|18522.5|18492.5|18532.5|18502.5|18532.5|18502.5|18522.5|18492.5|8
1629680430000|2021-08-23 01:00:30|18530.5|18500.5|18532.5|18502.5|18534.5|18504.5|18527.5|18497.5|10
1629680440000|2021-08-23 01:00:40|18534.5|18504.5|18517.5|18487.5|18534.5|18504.5|18517.5|18487.5|9
1629680450000|2021-08-23 01:00:50|18519.5|18489.5|18518.5|18488.5|18525.5|18495.5|18518.5|18488.5|13
1629680460000|2021-08-23 01:01:00|18520.5|18490.5|18509.5|18479.5|18522.5|18492.5|18509.5|18479.5|10
1629680470000|2021-08-23 01:01:10|18507.5|18477.5|18500.5|18470.5|18514.5|18484.5|18500.5|18470.5|10
1629680480000|2021-08-23 01:01:20|18499.5|18469.5|18497.5|18467.5|18500.5|18470.5|18497.5|18467.5|8
1629680490000|2021-08-23 01:01:30|18495.5|18465.5|18495.5|18465.5|18497|18467|18492.5|18462.5|10
1629680500000|2021-08-23 01:01:40|18497.5|18467.5|18502.5|18472.5|18505.5|18475.5|18495.5|18465.5|6
1629680510000|2021-08-23 01:01:50|18503|18473|18495|18465|18505.5|18475.5|18495|18465|9
1629680520000|2021-08-23 01:02:00|18494.5|18464.5|18479.5|18449.5|18494.5|18464.5|18477.5|18447.5|12
1629680530000|2021-08-23 01:02:10|18482|18452|18479.5|18449.5|18482.5|18452.5|18479.5|18449.5|9
1629680540000|2021-08-23 01:02:20|18482|18452|18485|18455|18487.5|18457.5|18479.5|18449.5|9
1629680550000|2021-08-23 01:02:30|18487.5|18457.5|18492.5|18462.5|18492.5|18462.5|18484.5|18454.5|13
1629680560000|2021-08-23 01:02:40|18495|18465|18504.5|18474.5|18504.5|18474.5|18495|18465|11
1629680570000|2021-08-23 01:02:50|18505.5|18475.5|18502.5|18472.5|18509.5|18479.5|18502.5|18472.5|8
1629680580000|2021-08-23 01:03:00|18500.5|18470.5|18479.5|18449.5|18500.5|18470.5|18479.5|18449.5|11
1629680590000|2021-08-23 01:03:10|18480.5|18450.5|18484.5|18454.5|18487|18457|18480.5|18450.5|6
1629680600000|2021-08-23 01:03:20|18487.5|18457.5|18485|18455|18489.5|18459.5|18485|18455|4
1629680610000|2021-08-23 01:03:30|18487.5|18457.5|18490|18460|18494.5|18464.5|18487.5|18457.5|6
1629680620000|2021-08-23 01:03:40|18487.5|18457.5|18489.5|18459.5|18489.5|18459.5|18487.5|18457.5|2
1629680630000|2021-08-23 01:03:50|18487.5|18457.5|18495.5|18465.5|18497.5|18467.5|18487.5|18457.5|7
1629680640000|2021-08-23 01:04:00|18497.5|18467.5|18508|18478|18508|18478|18497.5|18467.5|4
1629680650000|2021-08-23 01:04:10|18505.5|18475.5|18497.5|18467.5|18505.5|18475.5|18497.5|18467.5|5
1629680660000|2021-08-23 01:04:20|18495.5|18465.5|18500.5|18470.5|18502|18472|18493|18463|7
1629680670000|2021-08-23 01:04:30|18499.5|18469.5|18494.5|18464.5|18499.5|18469.5|18489.5|18459.5|8
1629680680000|2021-08-23 01:04:40|18492.5|18462.5|18497.5|18467.5|18497.5|18467.5|18492.5|18462.5|3
1629680690000|2021-08-23 01:04:50|18495.5|18465.5|18494.5|18464.5|18495.5|18465.5|18492.5|18462.5|6
1629680700000|2021-08-23 01:05:00|18492.5|18462.5|18492.5|18462.5|18494.5|18464.5|18489.5|18459.5|9
1629680710000|2021-08-23 01:05:10|18495|18465|18497|18467|18497.5|18467.5|18495|18465|3
1629680720000|2021-08-23 01:05:20|18497.5|18467.5|18497.5|18467.5|18499.5|18469.5|18497.5|18467.5|3
1629680730000|2021-08-23 01:05:30|18497|18467|18492.5|18462.5|18497|18467|18492.5|18462.5|3
1629680740000|2021-08-23 01:05:40|18487.5|18457.5|18485|18455|18489.5|18459.5|18485|18455|5
1629680750000|2021-08-23 01:05:50|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|18487.5|18457.5|1
1629680760000|2021-08-23 01:06:00|18485|18455|18485|18455|18485|18455|18485|18455|1
1629680770000|2021-08-23 01:06:10|18482.5|18452.5|18484.5|18454.5|18484.5|18454.5|18482|18452|4
1629680780000|2021-08-23 01:06:20|18482.5|18452.5|18482.5|18452.5|18484.5|18454.5|18482|18452|13
1629680790000|2021-08-23 01:06:30|18481.5|18451.5|18484.5|18454.5|18487|18457|18481.5|18451.5|7
1629680800000|2021-08-23 01:06:40|18487.5|18457.5|18495.5|18465.5|18495.5|18465.5|18487.5|18457.5|7
1629680810000|2021-08-23 01:06:50|18497.5|18467.5|18505.5|18475.5|18507.5|18477.5|18497.5|18467.5|5
1629680820000|2021-08-23 01:07:00|18505|18475|18512.5|18482.5|18512.5|18482.5|18505|18475|9
1629680830000|2021-08-23 01:07:10|18515|18485|18514.5|18484.5|18515|18485|18510|18480|10
1629680840000|2021-08-23 01:07:20|18512.5|18482.5|18502.5|18472.5|18512.5|18482.5|18502.5|18472.5|7
1629680850000|2021-08-23 01:07:30|18500.5|18470.5|18494.5|18464.5|18502|18472|18494.5|18464.5|7
1629680860000|2021-08-23 01:07:40|18492.5|18462.5|18502|18472|18502|18472|18492.5|18462.5|6
1629680870000|2021-08-23 01:07:50|18504.5|18474.5|18507|18477|18507|18477|18504.5|18474.5|2
1629680880000|2021-08-23 01:08:00|18504.5|18474.5|18499.5|18469.5|18504.5|18474.5|18499.5|18469.5|5
1629680890000|2021-08-23 01:08:10|18497.5|18467.5|18497.5|18467.5|18497.5|18467.5|18495.5|18465.5|3
1629680900000|2021-08-23 01:08:20|18499.5|18469.5|18520|18490|18520.5|18490.5|18499.5|18469.5|4
1629680910000|2021-08-23 01:08:30|18520.5|18490.5|18515.5|18485.5|18522.5|18492.5|18515.5|18485.5|6
1629680920000|2021-08-23 01:08:40|18517.5|18487.5|18520.5|18490.5|18520.5|18490.5|18517.5|18487.5|2
1629680930000|2021-08-23 01:08:50|18523|18493|18523|18493|18523|18493|18523|18493|1
1629680940000|2021-08-23 01:09:00|18523.5|18493.5|18527.5|18497.5|18527.5|18497.5|18523.5|18493.5|5
1629680950000|2021-08-23 01:09:10|18525.5|18495.5|18530.5|18500.5|18530.5|18500.5|18525.5|18495.5|3
1629680960000|2021-08-23 01:09:20|18532.5|18502.5|18530|18500|18532.5|18502.5|18527.5|18497.5|5
1629680970000|2021-08-23 01:09:30|18530.5|18500.5|18535.5|18505.5|18537.5|18507.5|18530.5|18500.5|6
1629680980000|2021-08-23 01:09:40|18537.5|18507.5|18547.5|18517.5|18547.5|18517.5|18537.5|18507.5|13
1629680990000|2021-08-23 01:09:50|18548|18518|18548|18518|18548|18518|18548|18518|1
1629681000000|2021-08-23 01:10:00|18547.5|18517.5|18540|18510|18547.5|18517.5|18540|18510|8
1629681010000|2021-08-23 01:10:10|18537.5|18507.5|18534.5|18504.5|18537.5|18507.5|18534.5|18504.5|3
1629681020000|2021-08-23 01:10:20|18532.5|18502.5|18530.5|18500.5|18532.5|18502.5|18525.5|18495.5|6
1629681030000|2021-08-23 01:10:30|18532.5|18502.5|18520|18490|18532.5|18502.5|18520|18490|11
1629681040000|2021-08-23 01:10:40|18517.5|18487.5|18525|18495|18525.5|18495.5|18512.5|18482.5|13
1629681050000|2021-08-23 01:10:50|18527.5|18497.5|18530.5|18500.5|18530.5|18500.5|18527.5|18497.5|3
1629681060000|2021-08-23 01:11:00|18532.5|18502.5|18533.5|18503.5|18533.5|18503.5|18532.5|18502.5|2
1629681070000|2021-08-23 01:11:10|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|18529.5|18499.5|5
1629681080000|2021-08-23 01:11:20|18535|18505|18530.5|18500.5|18537.5|18507.5|18530.5|18500.5|12
1629681090000|2021-08-23 01:11:30|18532.5|18502.5|18533.5|18503.5|18537.5|18507.5|18532.5|18502.5|6
1629681100000|2021-08-23 01:11:40|18532.5|18502.5|18532.5|18502.5|18532.5|18502.5|18530.5|18500.5|3
1629681110000|2021-08-23 01:11:50|18530.5|18500.5|18530.5|18500.5|18530.5|18500.5|18530.5|18500.5|1
1629681120000|2021-08-23 01:12:00|18532.5|18502.5|18548.5|18518.5|18548.5|18518.5|18532.5|18502.5|9
1629681130000|2021-08-23 01:12:10|18547.5|18517.5|18557.5|18527.5|18559.5|18529.5|18545.5|18515.5|10
1629681140000|2021-08-23 01:12:20|18558.5|18528.5|18564.5|18534.5|18565.5|18535.5|18558.5|18528.5|15
1629681150000|2021-08-23 01:12:30|18562.5|18532.5|18565.5|18535.5|18567.5|18537.5|18560.5|18530.5|13
1629681160000|2021-08-23 01:12:40|18565|18535|18555|18525|18565|18535|18555|18525|7
1629681170000|2021-08-23 01:12:50|18555.5|18525.5|18560.5|18530.5|18562.5|18532.5|18555.5|18525.5|8
1629681180000|2021-08-23 01:13:00|18562.5|18532.5|18564.5|18534.5|18567.5|18537.5|18562.5|18532.5|10
1629681190000|2021-08-23 01:13:10|18560.5|18530.5|18555.5|18525.5|18560.5|18530.5|18555.5|18525.5|7
1629681200000|2021-08-23 01:13:20|18557.5|18527.5|18557.5|18527.5|18560.5|18530.5|18557.5|18527.5|5
1629681210000|2021-08-23 01:13:30|18555.5|18525.5|18552.5|18522.5|18555.5|18525.5|18550.5|18520.5|4
1629681220000|2021-08-23 01:13:40|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|18550.5|18520.5|1
1629681230000|2021-08-23 01:13:50|18550|18520|18547.5|18517.5|18550|18520|18547.5|18517.5|2
1629681240000|2021-08-23 01:14:00|18548.5|18518.5|18553|18523|18555.5|18525.5|18548.5|18518.5|7
1629681250000|2021-08-23 01:14:10|18550.5|18520.5|18547.5|18517.5|18550.5|18520.5|18545.5|18515.5|4
1629681260000|2021-08-23 01:14:20|18545.5|18515.5|18552.5|18522.5|18552.5|18522.5|18545.5|18515.5|4
1629681270000|2021-08-23 01:14:30|18550.5|18520.5|18555.5|18525.5|18558.5|18528.5|18550.5|18520.5|7
1629681280000|2021-08-23 01:14:40|18557.5|18527.5|18564.5|18534.5|18565.5|18535.5|18557.5|18527.5|6
1629681290000|2021-08-23 01:14:50|18560.5|18530.5|18562.5|18532.5|18562.5|18532.5|18557.5|18527.5|4
1629681300000|2021-08-23 01:15:00|18564.5|18534.5|18570|18540|18575.5|18545.5|18560|18530|15
1629681310000|2021-08-23 01:15:10|18568|18538|18561|18531|18568|18538|18560.5|18530.5|12
1629681320000|2021-08-23 01:15:20|18562.5|18532.5|18562.5|18532.5|18562.5|18532.5|18560.5|18530.5|3
1629681330000|2021-08-23 01:15:30|18560.5|18530.5|18555.5|18525.5|18560.5|18530.5|18553|18523|6
1629681340000|2021-08-23 01:15:40|18552.5|18522.5|18555.5|18525.5|18555.5|18525.5|18550.5|18520.5|5
1629681350000|2021-08-23 01:15:50|18553|18523|18552.5|18522.5|18553|18523|18550|18520|3
1629681360000|2021-08-23 01:16:00|18550.5|18520.5|18549.5|18519.5|18550.5|18520.5|18547.5|18517.5|6
1629681370000|2021-08-23 01:16:10|18547.5|18517.5|18542.5|18512.5|18547.5|18517.5|18540.5|18510.5|8
1629681380000|2021-08-23 01:16:20|18543.5|18513.5|18532.5|18502.5|18543.5|18513.5|18527.5|18497.5|16
1629681390000|2021-08-23 01:16:30|18530.5|18500.5|18537.5|18507.5|18539.5|18509.5|18528|18498|18
1629681400000|2021-08-23 01:16:40|18535.5|18505.5|18530.5|18500.5|18535.5|18505.5|18528.5|18498.5|14
1629681410000|2021-08-23 01:16:50|18528.5|18498.5|18532.5|18502.5|18532.5|18502.5|18528.5|18498.5|9
1629681420000|2021-08-23 01:17:00|18534.5|18504.5|18563.5|18533.5|18568|18538|18534.5|18504.5|15
1629681430000|2021-08-23 01:17:10|18565.5|18535.5|18567.5|18537.5|18567.5|18537.5|18565.5|18535.5|2
1629681440000|2021-08-23 01:17:20|18574.5|18544.5|18575.5|18545.5|18579.5|18549.5|18567.5|18537.5|11
1629681450000|2021-08-23 01:17:30|18577.5|18547.5|18568|18538|18579.5|18549.5|18567.5|18537.5|18
1629681460000|2021-08-23 01:17:40|18569.5|18539.5|18570.5|18540.5|18572.5|18542.5|18567.5|18537.5|21
1629681470000|2021-08-23 01:17:50|18564.5|18534.5|18564.5|18534.5|18564.5|18534.5|18560.5|18530.5|7
1629681480000|2021-08-23 01:18:00|18562.5|18532.5|18554.5|18524.5|18562.5|18532.5|18552.5|18522.5|8
1629681490000|2021-08-23 01:18:10|18555.5|18525.5|18557.5|18527.5|18557.5|18527.5|18554.5|18524.5|6
1629681500000|2021-08-23 01:18:20|18559.5|18529.5|18557.5|18527.5|18564.5|18534.5|18555.5|18525.5|9
1629681510000|2021-08-23 01:18:30|18555.5|18525.5|18562.5|18532.5|18565.5|18535.5|18555.5|18525.5|7
1629681520000|2021-08-23 01:18:40|18564.5|18534.5|18560|18530|18564.5|18534.5|18555.5|18525.5|12
1629681530000|2021-08-23 01:18:50|18562|18532|18562.5|18532.5|18562.5|18532.5|18560|18530|4
1629681540000|2021-08-23 01:19:00|18564.5|18534.5|18562.5|18532.5|18564.5|18534.5|18562.5|18532.5|6
1629681550000|2021-08-23 01:19:10|18564.5|18534.5|18563|18533|18564.5|18534.5|18562.5|18532.5|4
1629681560000|2021-08-23 01:19:20|18565|18535|18557.5|18527.5|18565|18535|18557.5|18527.5|7
1629681570000|2021-08-23 01:19:30|18555.5|18525.5|18547.5|18517.5|18555.5|18525.5|18547.5|18517.5|10
1629681580000|2021-08-23 01:19:40|18549.5|18519.5|18545.5|18515.5|18549.5|18519.5|18540|18510|13
1629681590000|2021-08-23 01:19:50|18543|18513|18545.5|18515.5|18547.5|18517.5|18542.5|18512.5|6
1629681600000|2021-08-23 01:20:00|18547.5|18517.5|18530.5|18500.5|18549.5|18519.5|18530.5|18500.5|16
1629681610000|2021-08-23 01:20:10|18532.5|18502.5|18530.5|18500.5|18535.5|18505.5|18530.5|18500.5|10
1629681620000|2021-08-23 01:20:20|18530|18500|18525|18495|18535|18505|18525|18495|11
1629681630000|2021-08-23 01:20:30|18527.5|18497.5|18525.5|18495.5|18529.5|18499.5|18525.5|18495.5|10
1629681640000|2021-08-23 01:20:40|18524.5|18494.5|18515.5|18485.5|18529.5|18499.5|18515.5|18485.5|13
1629681650000|2021-08-23 01:20:50|18517.5|18487.5|18524.5|18494.5|18524.5|18494.5|18515.5|18485.5|15
1629681660000|2021-08-23 01:21:00|18522.5|18492.5|18519.5|18489.5|18522.5|18492.5|18515.5|18485.5|14
1629681670000|2021-08-23 01:21:10|18518|18488|18515.5|18485.5|18520.5|18490.5|18515.5|18485.5|7
1629681680000|2021-08-23 01:21:20|18517.5|18487.5|18515.5|18485.5|18519.5|18489.5|18515.5|18485.5|10
1629681690000|2021-08-23 01:21:30|18517.5|18487.5|18510.5|18480.5|18517.5|18487.5|18510.5|18480.5|12
1629681700000|2021-08-23 01:21:40|18512.5|18482.5|18522.5|18492.5|18522.5|18492.5|18512.5|18482.5|13
1629681710000|2021-08-23 01:21:50|18520.5|18490.5|18525.5|18495.5|18527.5|18497.5|18520.5|18490.5|11
1629681720000|2021-08-23 01:22:00|18527.5|18497.5|18532.5|18502.5|18539.5|18509.5|18527.5|18497.5|15
1629681730000|2021-08-23 01:22:10|18537.5|18507.5|18545.5|18515.5|18547.5|18517.5|18535.5|18505.5|12
1629681740000|2021-08-23 01:22:20|18547.5|18517.5|18554.5|18524.5|18557.5|18527.5|18547.5|18517.5|10
1629681750000|2021-08-23 01:22:30|18552.5|18522.5|18555.5|18525.5|18555.5|18525.5|18550.5|18520.5|8
1629681760000|2021-08-23 01:22:40|18550.5|18520.5|18545.5|18515.5|18552.5|18522.5|18545.5|18515.5|6
1629681770000|2021-08-23 01:22:50|18540.5|18510.5|18539.5|18509.5|18545.5|18515.5|18535.5|18505.5|10
1629681780000|2021-08-23 01:23:00|18537.5|18507.5|18534.5|18504.5|18537.5|18507.5|18532.5|18502.5|8
1629681790000|2021-08-23 01:23:10|18533|18503|18535.5|18505.5|18540.5|18510.5|18533|18503|7
1629681800000|2021-08-23 01:23:20|18535|18505|18532.5|18502.5|18535|18505|18532.5|18502.5|2
1629681810000|2021-08-23 01:23:30|18534.5|18504.5|18539.5|18509.5|18539.5|18509.5|18532.5|18502.5|4
1629681820000|2021-08-23 01:23:40|18540.5|18510.5|18544.5|18514.5|18545.5|18515.5|18540.5|18510.5|5
1629681830000|2021-08-23 01:23:50|18542.5|18512.5|18547.5|18517.5|18550|18520|18542.5|18512.5|8
1629681840000|2021-08-23 01:24:00|18549.5|18519.5|18549.5|18519.5|18554.5|18524.5|18547.5|18517.5|13
1629681850000|2021-08-23 01:24:10|18550.5|18520.5|18554.5|18524.5|18555.5|18525.5|18550.5|18520.5|6
1629681860000|2021-08-23 01:24:20|18555.5|18525.5|18557.5|18527.5|18557.5|18527.5|18555.5|18525.5|6
1629681870000|2021-08-23 01:24:30|18555.5|18525.5|18557.5|18527.5|18557.5|18527.5|18552.5|18522.5|5
1629681880000|2021-08-23 01:24:40|18559.5|18529.5|18554.5|18524.5|18559.5|18529.5|18554.5|18524.5|6
1629681890000|2021-08-23 01:24:50|18557|18527|18557.5|18527.5|18557.5|18527.5|18554.5|18524.5|4
1629681900000|2021-08-23 01:25:00|18559.5|18529.5|18562.5|18532.5|18567.5|18537.5|18559.5|18529.5|11
1629681910000|2021-08-23 01:25:10|18564.5|18534.5|18567|18537|18567|18537|18562.5|18532.5|4
1629681920000|2021-08-23 01:25:20|18564.5|18534.5|18562.5|18532.5|18569.5|18539.5|18552.5|18522.5|17
1629681930000|2021-08-23 01:25:30|18565|18535|18568|18538|18568|18538|18562.5|18532.5|5
1629681940000|2021-08-23 01:25:40|18569.5|18539.5|18569.5|18539.5|18569.5|18539.5|18565.5|18535.5|7
1629681950000|2021-08-23 01:25:50|18567.5|18537.5|18567.5|18537.5|18569.5|18539.5|18567.5|18537.5|3
1629681960000|2021-08-23 01:26:00|18569.5|18539.5|18570|18540|18570|18540|18565.5|18535.5|13
1629681970000|2021-08-23 01:26:10|18567.5|18537.5|18570.5|18540.5|18570.5|18540.5|18567.5|18537.5|8
1629681980000|2021-08-23 01:26:20|18572.5|18542.5|18557.5|18527.5|18575|18545|18557.5|18527.5|15
1629681990000|2021-08-23 01:26:30|18560|18530|18554.5|18524.5|18560|18530|18552.5|18522.5|7
1629682000000|2021-08-23 01:26:40|18552.5|18522.5|18559.5|18529.5|18559.5|18529.5|18552.5|18522.5|8
1629682010000|2021-08-23 01:26:50|18562.5|18532.5|18565|18535|18565.5|18535.5|18562.5|18532.5|11
1629682020000|2021-08-23 01:27:00|18562.5|18532.5|18562.5|18532.5|18565|18535|18557.5|18527.5|12
1629682030000|2021-08-23 01:27:10|18564.5|18534.5|18565|18535|18567.5|18537.5|18562.5|18532.5|13
1629682040000|2021-08-23 01:27:20|18565.5|18535.5|18565.5|18535.5|18567.5|18537.5|18562.5|18532.5|7
1629682050000|2021-08-23 01:27:30|18564.5|18534.5|18557.5|18527.5|18565.5|18535.5|18557.5|18527.5|11
1629682060000|2021-08-23 01:27:40|18559.5|18529.5|18559.5|18529.5|18559.5|18529.5|18559.5|18529.5|1
1629682070000|2021-08-23 01:27:50|18557.5|18527.5|18559.5|18529.5|18559.5|18529.5|18557.5|18527.5|2
1629682080000|2021-08-23 01:28:00|18557.5|18527.5|18567.5|18537.5|18567.5|18537.5|18557.5|18527.5|7
1629682090000|2021-08-23 01:28:10|18565.5|18535.5|18564.5|18534.5|18565.5|18535.5|18560.5|18530.5|9
1629682100000|2021-08-23 01:28:20|18565.5|18535.5|18572.5|18542.5|18577|18547|18565.5|18535.5|9
1629682110000|2021-08-23 01:28:30|18575|18545|18580.5|18550.5|18580.5|18550.5|18575|18545|4
1629682120000|2021-08-23 01:28:40|18579.5|18549.5|18577.5|18547.5|18579.5|18549.5|18577.5|18547.5|2
1629682140000|2021-08-23 01:29:00|18580|18550|18582.5|18552.5|18582.5|18552.5|18577.5|18547.5|8
1629682150000|2021-08-23 01:29:10|18580|18550|18585|18555|18585|18555|18580|18550|8
1629682160000|2021-08-23 01:29:20|18587.5|18557.5|18585|18555|18587.5|18557.5|18585|18555|3
1629682170000|2021-08-23 01:29:30|18582.5|18552.5|18592.5|18562.5|18592.5|18562.5|18582.5|18552.5|7
1629682180000|2021-08-23 01:29:40|18594.5|18564.5|18590|18560|18597.5|18567.5|18589.5|18559.5|13
1629682190000|2021-08-23 01:29:50|18590.5|18560.5|18592.5|18562.5|18592.5|18562.5|18590.5|18560.5|4
1629682200000|2021-08-23 01:30:00|18594.5|18564.5|18589.5|18559.5|18594.5|18564.5|18587.5|18557.5|13
1629682210000|2021-08-23 01:30:10|18593.5|18563.5|18592|18562|18594.5|18564.5|18591.5|18561.5|6
1629682220000|2021-08-23 01:30:20|18594.5|18564.5|18596.5|18566.5|18596.5|18566.5|18594.5|18564.5|2
1629682230000|2021-08-23 01:30:30|18594.5|18564.5|18597.5|18567.5|18599.5|18569.5|18594.5|18564.5|5
1629682240000|2021-08-23 01:30:40|18599.5|18569.5|18604.5|18574.5|18604.5|18574.5|18599.5|18569.5|9
1629682250000|2021-08-23 01:30:50|18602.5|18572.5|18607|18577|18607.5|18577.5|18602.5|18572.5|8
1629682260000|2021-08-23 01:31:00|18609.5|18579.5|18615.5|18585.5|18617.5|18587.5|18607|18577|11
1629682270000|2021-08-23 01:31:10|18614.5|18584.5|18619.5|18589.5|18619.5|18589.5|18612.5|18582.5|6
1629682280000|2021-08-23 01:31:20|18621.5|18591.5|18614.5|18584.5|18621.5|18591.5|18614.5|18584.5|6
1629682290000|2021-08-23 01:31:30|18617|18587|18625|18595|18625|18595|18615|18585|7
1629682300000|2021-08-23 01:31:40|18622.5|18592.5|18627.5|18597.5|18627.5|18597.5|18622.5|18592.5|6
1629682310000|2021-08-23 01:31:50|18624.5|18594.5|18629.5|18599.5|18629.5|18599.5|18622.5|18592.5|5
1629682320000|2021-08-23 01:32:00|18630|18600|18625|18595|18632.5|18602.5|18625|18595|7
1629682330000|2021-08-23 01:32:10|18624.5|18594.5|18622|18592|18624.5|18594.5|18619.5|18589.5|7
1629682340000|2021-08-23 01:32:20|18622.5|18592.5|18622|18592|18622.5|18592.5|18622|18592|2
1629682350000|2021-08-23 01:32:30|18619.5|18589.5|18625.5|18595.5|18627.5|18597.5|18619.5|18589.5|5
1629682360000|2021-08-23 01:32:40|18629.5|18599.5|18629.5|18599.5|18629.5|18599.5|18627|18597|3
1629682370000|2021-08-23 01:32:50|18630.5|18600.5|18637.5|18607.5|18637.5|18607.5|18630.5|18600.5|4
1629682380000|2021-08-23 01:33:00|18635.5|18605.5|18633.5|18603.5|18635.5|18605.5|18633.5|18603.5|2
1629682390000|2021-08-23 01:33:10|18632.5|18602.5|18626.5|18596.5|18634.5|18604.5|18626.5|18596.5|6
1629682400000|2021-08-23 01:33:20|18624.5|18594.5|18612.5|18582.5|18624.5|18594.5|18610|18580|10
1629682410000|2021-08-23 01:33:30|18614.5|18584.5|18617.5|18587.5|18617.5|18587.5|18612.5|18582.5|4
1629682420000|2021-08-23 01:33:40|18616.5|18586.5|18615|18585|18616.5|18586.5|18615|18585|2
1629682430000|2021-08-23 01:33:50|18615.5|18585.5|18634.5|18604.5|18634.5|18604.5|18615.5|18585.5|12
1629682440000|2021-08-23 01:34:00|18632.5|18602.5|18632.5|18602.5|18634.5|18604.5|18627.5|18597.5|12
1629682450000|2021-08-23 01:34:10|18635|18605|18644.5|18614.5|18646.5|18616.5|18635|18605|10
1629682460000|2021-08-23 01:34:20|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|1
1629682470000|2021-08-23 01:34:30|18644.5|18614.5|18642.5|18612.5|18644.5|18614.5|18642.5|18612.5|2
1629682480000|2021-08-23 01:34:40|18640.5|18610.5|18642.5|18612.5|18646.5|18616.5|18640|18610|8
1629682490000|2021-08-23 01:34:50|18642|18612|18642.5|18612.5|18642.5|18612.5|18642|18612|2
1629682500000|2021-08-23 01:35:00|18644.5|18614.5|18647.5|18617.5|18650.5|18620.5|18644.5|18614.5|8
1629682510000|2021-08-23 01:35:10|18650|18620|18647.5|18617.5|18650|18620|18647.5|18617.5|2
1629682520000|2021-08-23 01:35:20|18649.5|18619.5|18647.5|18617.5|18649.5|18619.5|18647.5|18617.5|6
1629682530000|2021-08-23 01:35:30|18645|18615|18645|18615|18647.5|18617.5|18645|18615|4
1629682540000|2021-08-23 01:35:40|18647|18617|18642.5|18612.5|18647.5|18617.5|18642.5|18612.5|4
1629682550000|2021-08-23 01:35:50|18642|18612|18640|18610|18642.5|18612.5|18639.5|18609.5|4
1629682560000|2021-08-23 01:36:00|18637.5|18607.5|18637.5|18607.5|18637.5|18607.5|18637|18607|3
1629682570000|2021-08-23 01:36:10|18635.5|18605.5|18629.5|18599.5|18637.5|18607.5|18627.5|18597.5|11
1629682580000|2021-08-23 01:36:20|18627.5|18597.5|18625.5|18595.5|18627.5|18597.5|18625|18595|4
1629682590000|2021-08-23 01:36:30|18624.5|18594.5|18622.5|18592.5|18624.5|18594.5|18622.5|18592.5|2
1629682600000|2021-08-23 01:36:40|18624.5|18594.5|18622.5|18592.5|18627|18597|18622.5|18592.5|5
1629682610000|2021-08-23 01:36:50|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18622.5|18592.5|3
1629682620000|2021-08-23 01:37:00|18622.5|18592.5|18622.5|18592.5|18624.5|18594.5|18622.5|18592.5|3
1629682630000|2021-08-23 01:37:10|18624.5|18594.5|18629.5|18599.5|18629.5|18599.5|18624.5|18594.5|4
1629682640000|2021-08-23 01:37:20|18627.5|18597.5|18627.5|18597.5|18627.5|18597.5|18625|18595|3
1629682650000|2021-08-23 01:37:30|18625.5|18595.5|18625|18595|18627|18597|18622.5|18592.5|5
1629682660000|2021-08-23 01:37:40|18627.5|18597.5|18629.5|18599.5|18629.5|18599.5|18627.5|18597.5|2
1629682670000|2021-08-23 01:37:50|18632.5|18602.5|18630.5|18600.5|18639.5|18609.5|18630.5|18600.5|8
1629682680000|2021-08-23 01:38:00|18632.5|18602.5|18620.5|18590.5|18632.5|18602.5|18620.5|18590.5|8
1629682690000|2021-08-23 01:38:10|18619.5|18589.5|18619.5|18589.5|18619.5|18589.5|18612.5|18582.5|7
1629682700000|2021-08-23 01:38:20|18622|18592|18622.5|18592.5|18624.5|18594.5|18622|18592|3
1629682710000|2021-08-23 01:38:30|18627.5|18597.5|18625|18595|18627.5|18597.5|18625|18595|2
1629682720000|2021-08-23 01:38:40|18627|18597|18625|18595|18627|18597|18625|18595|2
1629682730000|2021-08-23 01:38:50|18624.5|18594.5|18620|18590|18624.5|18594.5|18620|18590|4
1629682740000|2021-08-23 01:39:00|18617.5|18587.5|18629.5|18599.5|18629.5|18599.5|18617.5|18587.5|8
1629682750000|2021-08-23 01:39:10|18632|18602|18630|18600|18632|18602|18630|18600|2
1629682760000|2021-08-23 01:39:20|18627.5|18597.5|18629|18599|18629.5|18599.5|18626.5|18596.5|6
1629682770000|2021-08-23 01:39:30|18629.5|18599.5|18631.5|18601.5|18631.5|18601.5|18629.5|18599.5|2
1629682780000|2021-08-23 01:39:40|18630|18600|18624.5|18594.5|18631.5|18601.5|18624.5|18594.5|6
1629682790000|2021-08-23 01:39:50|18627|18597|18632.5|18602.5|18632.5|18602.5|18627|18597|4
1629682800000|2021-08-23 01:40:00|18629.5|18599.5|18627|18597|18629.5|18599.5|18627|18597|2
1629682810000|2021-08-23 01:40:10|18624.5|18594.5|18624.5|18594.5|18624.5|18594.5|18622.5|18592.5|7
1629682820000|2021-08-23 01:40:20|18632|18602|18629.5|18599.5|18632|18602|18629.5|18599.5|4
1629682830000|2021-08-23 01:40:30|18632.5|18602.5|18632.5|18602.5|18637|18607|18632.5|18602.5|7
1629682840000|2021-08-23 01:40:40|18635|18605|18637.5|18607.5|18637.5|18607.5|18635|18605|3
1629682850000|2021-08-23 01:40:50|18635|18605|18637.5|18607.5|18637.5|18607.5|18635|18605|2
1629682860000|2021-08-23 01:41:00|18639.5|18609.5|18642.5|18612.5|18642.5|18612.5|18639.5|18609.5|2
1629682870000|2021-08-23 01:41:10|18644.5|18614.5|18647.5|18617.5|18649.5|18619.5|18644.5|18614.5|4
1629682880000|2021-08-23 01:41:20|18649.5|18619.5|18647.5|18617.5|18649.5|18619.5|18647.5|18617.5|4
1629682890000|2021-08-23 01:41:30|18649.5|18619.5|18647.5|18617.5|18649.5|18619.5|18647.5|18617.5|4
1629682900000|2021-08-23 01:41:40|18649.5|18619.5|18647.5|18617.5|18649.5|18619.5|18647.5|18617.5|4
1629682910000|2021-08-23 01:41:50|18649.5|18619.5|18652.5|18622.5|18652.5|18622.5|18649.5|18619.5|3
1629682920000|2021-08-23 01:42:00|18654.5|18624.5|18654.5|18624.5|18657|18627|18654.5|18624.5|4
1629682930000|2021-08-23 01:42:10|18652.5|18622.5|18647.5|18617.5|18652.5|18622.5|18647.5|18617.5|9
1629682940000|2021-08-23 01:42:20|18649.5|18619.5|18652|18622|18652|18622|18649.5|18619.5|2
1629682950000|2021-08-23 01:42:30|18649.5|18619.5|18647.5|18617.5|18651.5|18621.5|18647.5|18617.5|5
1629682960000|2021-08-23 01:42:40|18644.5|18614.5|18644.5|18614.5|18647.5|18617.5|18642.5|18612.5|5
1629682970000|2021-08-23 01:42:50|18647|18617|18654.5|18624.5|18654.5|18624.5|18644.5|18614.5|10
1629682980000|2021-08-23 01:43:00|18652.5|18622.5|18650|18620|18652.5|18622.5|18650|18620|2
1629682990000|2021-08-23 01:43:10|18652.5|18622.5|18654.5|18624.5|18656.5|18626.5|18652.5|18622.5|4
1629683000000|2021-08-23 01:43:20|18656.5|18626.5|18662.5|18632.5|18672.5|18642.5|18656.5|18626.5|11
1629683010000|2021-08-23 01:43:30|18665|18635|18662.5|18632.5|18665|18635|18662.5|18632.5|4
1629683020000|2021-08-23 01:43:40|18662|18632|18654.5|18624.5|18665.5|18635.5|18654.5|18624.5|10
1629683030000|2021-08-23 01:43:50|18652.5|18622.5|18647.5|18617.5|18652.5|18622.5|18647.5|18617.5|5
1629683040000|2021-08-23 01:44:00|18646.5|18616.5|18642.5|18612.5|18646.5|18616.5|18637.5|18607.5|8
1629683050000|2021-08-23 01:44:10|18642|18612|18641.5|18611.5|18642|18612|18637.5|18607.5|4
1629683060000|2021-08-23 01:44:20|18639.5|18609.5|18641.5|18611.5|18642.5|18612.5|18637.5|18607.5|5
1629683070000|2021-08-23 01:44:30|18642.5|18612.5|18642.5|18612.5|18642.5|18612.5|18641.5|18611.5|3
1629683080000|2021-08-23 01:44:40|18644.5|18614.5|18647.5|18617.5|18647.5|18617.5|18644.5|18614.5|2
1629683090000|2021-08-23 01:44:50|18649.5|18619.5|18642.5|18612.5|18652.5|18622.5|18642.5|18612.5|6
1629683100000|2021-08-23 01:45:00|18642|18612|18647.5|18617.5|18647.5|18617.5|18637.5|18607.5|12
1629683110000|2021-08-23 01:45:10|18649.5|18619.5|18654.5|18624.5|18659.5|18629.5|18649.5|18619.5|7
1629683120000|2021-08-23 01:45:20|18656.5|18626.5|18662.5|18632.5|18662.5|18632.5|18656.5|18626.5|5
1629683130000|2021-08-23 01:45:30|18664.5|18634.5|18667.5|18637.5|18669.5|18639.5|18664.5|18634.5|4
1629683140000|2021-08-23 01:45:40|18669.5|18639.5|18664.5|18634.5|18669.5|18639.5|18664.5|18634.5|6
1629683150000|2021-08-23 01:45:50|18662.5|18632.5|18666.5|18636.5|18666.5|18636.5|18662.5|18632.5|5
1629683160000|2021-08-23 01:46:00|18667.5|18637.5|18672|18642|18672|18642|18662.5|18632.5|12
1629683170000|2021-08-23 01:46:10|18669.5|18639.5|18667.5|18637.5|18671.5|18641.5|18667.5|18637.5|4
1629683180000|2021-08-23 01:46:20|18669.5|18639.5|18669.5|18639.5|18672|18642|18669.5|18639.5|3
1629683190000|2021-08-23 01:46:30|18667.5|18637.5|18665|18635|18667.5|18637.5|18665|18635|4
1629683200000|2021-08-23 01:46:40|18662.5|18632.5|18662.5|18632.5|18664.5|18634.5|18662|18632|7
1629683210000|2021-08-23 01:46:50|18661.5|18631.5|18662|18632|18662.5|18632.5|18661.5|18631.5|3
1629683220000|2021-08-23 01:47:00|18662.5|18632.5|18671.5|18641.5|18672|18642|18662.5|18632.5|12
1629683230000|2021-08-23 01:47:10|18669.5|18639.5|18663|18633|18671.5|18641.5|18663|18633|6
1629683250000|2021-08-23 01:47:30|18662.5|18632.5|18659.5|18629.5|18662.5|18632.5|18657.5|18627.5|9
1629683260000|2021-08-23 01:47:40|18662|18632|18665|18635|18665|18635|18659.5|18629.5|6
1629683270000|2021-08-23 01:47:50|18667.5|18637.5|18670.5|18640.5|18672.5|18642.5|18666|18636|10
1629683280000|2021-08-23 01:48:00|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18670.5|18640.5|3
1629683290000|2021-08-23 01:48:10|18674.5|18644.5|18674|18644|18674.5|18644.5|18667.5|18637.5|12
1629683300000|2021-08-23 01:48:20|18674.5|18644.5|18682.5|18652.5|18684.5|18654.5|18674.5|18644.5|8
1629683310000|2021-08-23 01:48:30|18680|18650|18687|18657|18687|18657|18680|18650|11
1629683320000|2021-08-23 01:48:40|18687.5|18657.5|18696.5|18666.5|18696.5|18666.5|18687.5|18657.5|5
1629683330000|2021-08-23 01:48:50|18694.5|18664.5|18692.5|18662.5|18696.5|18666.5|18692.5|18662.5|10
1629683340000|2021-08-23 01:49:00|18694.5|18664.5|18699.5|18669.5|18699.5|18669.5|18694.5|18664.5|4
1629683350000|2021-08-23 01:49:10|18695|18665|18701.5|18671.5|18701.5|18671.5|18695|18665|3
1629683360000|2021-08-23 01:49:20|18702.5|18672.5|18704.5|18674.5|18704.5|18674.5|18699.5|18669.5|8
1629683370000|2021-08-23 01:49:30|18705.5|18675.5|18707.5|18677.5|18707.5|18677.5|18705|18675|3
1629683380000|2021-08-23 01:49:40|18709.5|18679.5|18717|18687|18717|18687|18707.5|18677.5|9
1629683390000|2021-08-23 01:49:50|18714.5|18684.5|18721.5|18691.5|18721.5|18691.5|18712.5|18682.5|8
1629683400000|2021-08-23 01:50:00|18719.5|18689.5|18712.5|18682.5|18727.5|18697.5|18712.5|18682.5|12
1629683410000|2021-08-23 01:50:10|18712|18682|18717.5|18687.5|18717.5|18687.5|18707.5|18677.5|9
1629683420000|2021-08-23 01:50:20|18720|18690|18717.5|18687.5|18729.5|18699.5|18717.5|18687.5|11
1629683430000|2021-08-23 01:50:30|18717|18687|18727.5|18697.5|18727.5|18697.5|18712.5|18682.5|13
1629683440000|2021-08-23 01:50:40|18730|18700|18734.5|18704.5|18737.5|18707.5|18728|18698|16
1629683450000|2021-08-23 01:50:50|18736.5|18706.5|18745|18715|18750.5|18720.5|18736.5|18706.5|15
1629683460000|2021-08-23 01:51:00|18742.5|18712.5|18744.5|18714.5|18744.5|18714.5|18737.5|18707.5|13
1629683470000|2021-08-23 01:51:10|18740.5|18710.5|18739.5|18709.5|18745|18715|18737.5|18707.5|8
1629683480000|2021-08-23 01:51:20|18744|18714|18735|18705|18744|18714|18735|18705|6
1629683490000|2021-08-23 01:51:30|18732.5|18702.5|18727|18697|18732.5|18702.5|18727|18697|4
1629683500000|2021-08-23 01:51:40|18724.5|18694.5|18727.5|18697.5|18727.5|18697.5|18724.5|18694.5|11
1629683510000|2021-08-23 01:51:50|18729.5|18699.5|18740|18710|18742.5|18712.5|18729.5|18699.5|9
1629683520000|2021-08-23 01:52:00|18742.5|18712.5|18737.5|18707.5|18744.5|18714.5|18737.5|18707.5|7
1629683530000|2021-08-23 01:52:10|18735|18705|18732.5|18702.5|18735|18705|18730|18700|8
1629683540000|2021-08-23 01:52:20|18730.5|18700.5|18729.5|18699.5|18741.5|18711.5|18729.5|18699.5|13
1629683560000|2021-08-23 01:52:40|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|1
1629683570000|2021-08-23 01:52:50|18734.5|18704.5|18737.5|18707.5|18739.5|18709.5|18734.5|18704.5|4
1629683580000|2021-08-23 01:53:00|18740|18710|18747.5|18717.5|18747.5|18717.5|18740|18710|4
1629683590000|2021-08-23 01:53:10|18747|18717|18744.5|18714.5|18747|18717|18744.5|18714.5|6
1629683600000|2021-08-23 01:53:20|18745.5|18715.5|18749.5|18719.5|18749.5|18719.5|18745.5|18715.5|3
1629683610000|2021-08-23 01:53:30|18747.5|18717.5|18759.5|18729.5|18759.5|18729.5|18745.5|18715.5|9
1629683620000|2021-08-23 01:53:40|18760.5|18730.5|18764.5|18734.5|18765.5|18735.5|18760.5|18730.5|8
1629683630000|2021-08-23 01:53:50|18762.5|18732.5|18781.5|18751.5|18784|18754|18762.5|18732.5|13
1629683640000|2021-08-23 01:54:00|18779.5|18749.5|18775.5|18745.5|18779.5|18749.5|18772.5|18742.5|7
1629683650000|2021-08-23 01:54:10|18772.5|18742.5|18779.5|18749.5|18781.5|18751.5|18772.5|18742.5|6
1629683660000|2021-08-23 01:54:20|18781.5|18751.5|18779.5|18749.5|18784.5|18754.5|18779.5|18749.5|5
1629683670000|2021-08-23 01:54:30|18781.5|18751.5|18779.5|18749.5|18781.5|18751.5|18779.5|18749.5|2
1629683680000|2021-08-23 01:54:40|18775.5|18745.5|18788|18758|18790.5|18760.5|18775.5|18745.5|16
1629683690000|2021-08-23 01:54:50|18789.5|18759.5|18790|18760|18792|18762|18787.5|18757.5|13
1629683700000|2021-08-23 01:55:00|18792|18762|18806.5|18776.5|18806.5|18776.5|18792|18762|12
1629683710000|2021-08-23 01:55:10|18804.5|18774.5|18807.5|18777.5|18807.5|18777.5|18802.5|18772.5|6
1629683720000|2021-08-23 01:55:20|18810|18780|18807|18777|18817|18787|18807|18777|9
1629683730000|2021-08-23 01:55:30|18802.5|18772.5|18793|18763|18802.5|18772.5|18793|18763|7
1629683740000|2021-08-23 01:55:40|18792|18762|18780.5|18750.5|18792|18762|18779.5|18749.5|8
1629683750000|2021-08-23 01:55:50|18779.5|18749.5|18782.5|18752.5|18782.5|18752.5|18775.5|18745.5|4
1629683760000|2021-08-23 01:56:00|18784.5|18754.5|18793.5|18763.5|18797.5|18767.5|18784.5|18754.5|8
1629683770000|2021-08-23 01:56:10|18792.5|18762.5|18783|18753|18792.5|18762.5|18783|18753|6
1629683780000|2021-08-23 01:56:20|18785|18755|18786.5|18756.5|18786.5|18756.5|18779.5|18749.5|7
1629683790000|2021-08-23 01:56:30|18784.5|18754.5|18775|18745|18784.5|18754.5|18775|18745|8
1629683800000|2021-08-23 01:56:40|18772.5|18742.5|18770|18740|18772.5|18742.5|18770|18740|5
1629683810000|2021-08-23 01:56:50|18772.5|18742.5|18773|18743|18775|18745|18772.5|18742.5|3
1629683820000|2021-08-23 01:57:00|18775|18745|18775|18745|18775|18745|18775|18745|1
1629683830000|2021-08-23 01:57:10|18775.5|18745.5|18780|18750|18784.5|18754.5|18775.5|18745.5|12
1629683840000|2021-08-23 01:57:20|18780.5|18750.5|18795.5|18765.5|18795.5|18765.5|18780.5|18750.5|9
1629683850000|2021-08-23 01:57:30|18794.5|18764.5|18797.5|18767.5|18802.5|18772.5|18794.5|18764.5|6
1629683860000|2021-08-23 01:57:40|18800.5|18770.5|18802.5|18772.5|18804.5|18774.5|18800|18770|9
1629683870000|2021-08-23 01:57:50|18800.5|18770.5|18810|18780|18810|18780|18800.5|18770.5|13
1629683880000|2021-08-23 01:58:00|18812.5|18782.5|18812.5|18782.5|18817.5|18787.5|18812.5|18782.5|10
1629683890000|2021-08-23 01:58:10|18810.5|18780.5|18822|18792|18824.5|18794.5|18810.5|18780.5|12
1629683900000|2021-08-23 01:58:20|18819.5|18789.5|18819.5|18789.5|18819.5|18789.5|18817.5|18787.5|3
1629683910000|2021-08-23 01:58:30|18817.5|18787.5|18807.5|18777.5|18817.5|18787.5|18807.5|18777.5|5
1629683920000|2021-08-23 01:58:40|18810|18780|18800|18770|18810|18780|18799.5|18769.5|10
1629683930000|2021-08-23 01:58:50|18802.5|18772.5|18805|18775|18807|18777|18802.5|18772.5|4
1629683940000|2021-08-23 01:59:00|18807.5|18777.5|18812.5|18782.5|18812.5|18782.5|18807.5|18777.5|5
1629683950000|2021-08-23 01:59:10|18810.5|18780.5|18808.5|18778.5|18812.5|18782.5|18808|18778|9
1629683960000|2021-08-23 01:59:20|18810|18780|18807.5|18777.5|18812.5|18782.5|18807.5|18777.5|6
1629683970000|2021-08-23 01:59:30|18805.5|18775.5|18807.5|18777.5|18807.5|18777.5|18805.5|18775.5|2
1629683980000|2021-08-23 01:59:40|18805.5|18775.5|18809.5|18779.5|18809.5|18779.5|18805.5|18775.5|5
1629683990000|2021-08-23 01:59:50|18807.5|18777.5|18802|18772|18807.5|18777.5|18802|18772|4
1629684000000|2021-08-23 02:00:00|18802.5|18772.5|18792.5|18762.5|18804.5|18774.5|18792.5|18762.5|7
1629684010000|2021-08-23 02:00:10|18792|18762|18787.5|18757.5|18792|18762|18787.5|18757.5|11
1629684020000|2021-08-23 02:00:20|18785.5|18755.5|18772.5|18742.5|18785.5|18755.5|18772.5|18742.5|14
1629684030000|2021-08-23 02:00:30|18774.5|18744.5|18780.5|18750.5|18782.5|18752.5|18772.5|18742.5|9
1629684040000|2021-08-23 02:00:40|18780|18750|18782.5|18752.5|18787.5|18757.5|18780|18750|9
1629684050000|2021-08-23 02:00:50|18782|18752|18782.5|18752.5|18782.5|18752.5|18777.5|18747.5|6
1629684060000|2021-08-23 02:01:00|18784.5|18754.5|18802|18772|18802|18772|18784.5|18754.5|11
1629684070000|2021-08-23 02:01:10|18800|18770|18802|18772|18802|18772|18800|18770|4
1629684080000|2021-08-23 02:01:20|18802.5|18772.5|18807.5|18777.5|18807.5|18777.5|18802.5|18772.5|4
1629684090000|2021-08-23 02:01:30|18809.5|18779.5|18807.5|18777.5|18809.5|18779.5|18807.5|18777.5|6
1629684100000|2021-08-23 02:01:40|18805.5|18775.5|18819.5|18789.5|18819.5|18789.5|18805.5|18775.5|12
1629684110000|2021-08-23 02:01:50|18824.5|18794.5|18822.5|18792.5|18832.5|18802.5|18822.5|18792.5|14
1629684120000|2021-08-23 02:02:00|18824.5|18794.5|18839.5|18809.5|18839.5|18809.5|18824.5|18794.5|14
1629684130000|2021-08-23 02:02:10|18842.5|18812.5|18842|18812|18847.5|18817.5|18837.5|18807.5|13
1629684140000|2021-08-23 02:02:20|18842.5|18812.5|18842.5|18812.5|18849.5|18819.5|18840.5|18810.5|13
1629684150000|2021-08-23 02:02:30|18844.5|18814.5|18849.5|18819.5|18850|18820|18844.5|18814.5|9
1629684160000|2021-08-23 02:02:40|18852|18822|18856.5|18826.5|18859|18829|18850|18820|9
1629684170000|2021-08-23 02:02:50|18859|18829|18856.5|18826.5|18859.5|18829.5|18856.5|18826.5|4
1629684180000|2021-08-23 02:03:00|18854.5|18824.5|18847.5|18817.5|18854.5|18824.5|18847.5|18817.5|8
1629684190000|2021-08-23 02:03:10|18845|18815|18840.5|18810.5|18845|18815|18840.5|18810.5|5
1629684200000|2021-08-23 02:03:20|18837.5|18807.5|18843|18813|18843|18813|18835.5|18805.5|6
1629684210000|2021-08-23 02:03:30|18845.5|18815.5|18852.5|18822.5|18854.5|18824.5|18845.5|18815.5|7
1629684220000|2021-08-23 02:03:40|18854.5|18824.5|18856.5|18826.5|18859|18829|18852.5|18822.5|11
1629684230000|2021-08-23 02:03:50|18854.5|18824.5|18852.5|18822.5|18856.5|18826.5|18852.5|18822.5|6
1629684240000|2021-08-23 02:04:00|18854.5|18824.5|18844.5|18814.5|18854.5|18824.5|18844.5|18814.5|7
1629684250000|2021-08-23 02:04:10|18842.5|18812.5|18847.5|18817.5|18847.5|18817.5|18840.5|18810.5|5
1629684260000|2021-08-23 02:04:20|18845.5|18815.5|18852|18822|18852|18822|18845.5|18815.5|4
1629684270000|2021-08-23 02:04:30|18850|18820|18847.5|18817.5|18850|18820|18844.5|18814.5|5
1629684280000|2021-08-23 02:04:40|18849.5|18819.5|18850|18820|18852|18822|18849.5|18819.5|3
1629684290000|2021-08-23 02:04:50|18852|18822|18852.5|18822.5|18854.5|18824.5|18852|18822|5
1629684300000|2021-08-23 02:05:00|18854.5|18824.5|18856.5|18826.5|18856.5|18826.5|18854.5|18824.5|2
1629684310000|2021-08-23 02:05:10|18859.5|18829.5|18847.5|18817.5|18859.5|18829.5|18847.5|18817.5|7
1629684320000|2021-08-23 02:05:20|18849.5|18819.5|18837.5|18807.5|18849.5|18819.5|18837.5|18807.5|8
1629684330000|2021-08-23 02:05:30|18839.5|18809.5|18839.5|18809.5|18847|18817|18839.5|18809.5|7
1629684350000|2021-08-23 02:05:50|18842.5|18812.5|18840|18810|18842.5|18812.5|18840|18810|2
1629684360000|2021-08-23 02:06:00|18842.5|18812.5|18850|18820|18852|18822|18842.5|18812.5|6
1629684370000|2021-08-23 02:06:10|18845.5|18815.5|18843.5|18813.5|18845.5|18815.5|18843.5|18813.5|2
1629684380000|2021-08-23 02:06:20|18842.5|18812.5|18837.5|18807.5|18842.5|18812.5|18837.5|18807.5|5
1629684390000|2021-08-23 02:06:30|18839.5|18809.5|18839.5|18809.5|18842.5|18812.5|18839.5|18809.5|4
1629684410000|2021-08-23 02:06:50|18841.5|18811.5|18841.5|18811.5|18841.5|18811.5|18841.5|18811.5|1
1629684420000|2021-08-23 02:07:00|18842.5|18812.5|18852.5|18822.5|18854.5|18824.5|18842.5|18812.5|6
1629684430000|2021-08-23 02:07:10|18854.5|18824.5|18852.5|18822.5|18854.5|18824.5|18852.5|18822.5|4
1629684440000|2021-08-23 02:07:20|18850|18820|18852.5|18822.5|18854.5|18824.5|18850|18820|6
1629684450000|2021-08-23 02:07:30|18849.5|18819.5|18849.5|18819.5|18849.5|18819.5|18849.5|18819.5|1
1629684460000|2021-08-23 02:07:40|18852|18822|18852|18822|18852|18822|18852|18822|1
1629684470000|2021-08-23 02:07:50|18849.5|18819.5|18852.5|18822.5|18856.5|18826.5|18849.5|18819.5|8
1629684480000|2021-08-23 02:08:00|18854.5|18824.5|18856.5|18826.5|18856.5|18826.5|18854.5|18824.5|4
1629684490000|2021-08-23 02:08:10|18859|18829|18854.5|18824.5|18859|18829|18852.5|18822.5|7
1629684500000|2021-08-23 02:08:20|18852.5|18822.5|18856.5|18826.5|18856.5|18826.5|18852.5|18822.5|9
1629684510000|2021-08-23 02:08:30|18854.5|18824.5|18852.5|18822.5|18856.5|18826.5|18852.5|18822.5|4
1629684520000|2021-08-23 02:08:40|18854.5|18824.5|18856.5|18826.5|18856.5|18826.5|18852.5|18822.5|4
1629684530000|2021-08-23 02:08:50|18854.5|18824.5|18854.5|18824.5|18856.5|18826.5|18852.5|18822.5|5
1629684540000|2021-08-23 02:09:00|18856.5|18826.5|18856.5|18826.5|18856.5|18826.5|18856.5|18826.5|1
1629684550000|2021-08-23 02:09:10|18859|18829|18869.5|18839.5|18869.5|18839.5|18859|18829|5
1629684560000|2021-08-23 02:09:20|18867.5|18837.5|18877|18847|18877|18847|18867|18837|7
1629684570000|2021-08-23 02:09:30|18877.5|18847.5|18877.5|18847.5|18877.5|18847.5|18875.5|18845.5|5
1629684580000|2021-08-23 02:09:40|18880|18850|18880.5|18850.5|18880.5|18850.5|18877.5|18847.5|6
1629684600000|2021-08-23 02:10:00|18877.5|18847.5|18887.5|18857.5|18887.5|18857.5|18877.5|18847.5|7
1629684610000|2021-08-23 02:10:10|18890|18860|18887.5|18857.5|18890|18860|18887.5|18857.5|2
1629684620000|2021-08-23 02:10:20|18890|18860|18887.5|18857.5|18894.5|18864.5|18887.5|18857.5|9
1629684630000|2021-08-23 02:10:30|18888.5|18858.5|18899.5|18869.5|18899.5|18869.5|18888.5|18858.5|13
1629684640000|2021-08-23 02:10:40|18900|18870|18904.5|18874.5|18904.5|18874.5|18900|18870|8
1629684650000|2021-08-23 02:10:50|18902.5|18872.5|18899.5|18869.5|18906.5|18876.5|18895|18865|10
1629684660000|2021-08-23 02:11:00|18902.5|18872.5|18902.5|18872.5|18906.5|18876.5|18897.5|18867.5|11
1629684670000|2021-08-23 02:11:10|18904.5|18874.5|18904.5|18874.5|18904.5|18874.5|18902.5|18872.5|3
1629684680000|2021-08-23 02:11:20|18906.5|18876.5|18909|18879|18909|18879|18906.5|18876.5|2
1629684690000|2021-08-23 02:11:30|18909.5|18879.5|18919.5|18889.5|18919.5|18889.5|18909.5|18879.5|7
1629684700000|2021-08-23 02:11:40|18920.5|18890.5|18927.5|18897.5|18927.5|18897.5|18920.5|18890.5|6
1629684710000|2021-08-23 02:11:50|18930|18900|18942.5|18912.5|18942.5|18912.5|18930|18900|9
1629684720000|2021-08-23 02:12:00|18940.5|18910.5|18937|18907|18942|18912|18934.5|18904.5|9
1629684730000|2021-08-23 02:12:10|18937.5|18907.5|18942.5|18912.5|18942.5|18912.5|18935.5|18905.5|6
1629684740000|2021-08-23 02:12:20|18940|18910|18935.5|18905.5|18940|18910|18935.5|18905.5|3
1629684750000|2021-08-23 02:12:30|18937.5|18907.5|18937.5|18907.5|18937.5|18907.5|18934.5|18904.5|6
1629684760000|2021-08-23 02:12:40|18939.5|18909.5|18937|18907|18939.5|18909.5|18934.5|18904.5|7
1629684770000|2021-08-23 02:12:50|18939.5|18909.5|18941.5|18911.5|18941.5|18911.5|18939.5|18909.5|2
1629684780000|2021-08-23 02:13:00|18939.5|18909.5|18939.5|18909.5|18940.5|18910.5|18937.5|18907.5|7
1629684790000|2021-08-23 02:13:10|18944.5|18914.5|18942.5|18912.5|18944.5|18914.5|18942.5|18912.5|2
1629684810000|2021-08-23 02:13:30|18941.5|18911.5|18932.5|18902.5|18941.5|18911.5|18932.5|18902.5|9
1629684820000|2021-08-23 02:13:40|18934.5|18904.5|18937|18907|18937|18907|18934.5|18904.5|4
1629684830000|2021-08-23 02:13:50|18934.5|18904.5|18932|18902|18934.5|18904.5|18929.5|18899.5|4
1629684840000|2021-08-23 02:14:00|18930.5|18900.5|18924.5|18894.5|18930.5|18900.5|18922.5|18892.5|5
1629684850000|2021-08-23 02:14:10|18922.5|18892.5|18922.5|18892.5|18924.5|18894.5|18922.5|18892.5|3
1629684860000|2021-08-23 02:14:20|18922|18892|18914.5|18884.5|18922|18892|18912.5|18882.5|6
1629684870000|2021-08-23 02:14:30|18912.5|18882.5|18895.5|18865.5|18914.5|18884.5|18895.5|18865.5|7
1629684880000|2021-08-23 02:14:40|18895|18865|18900.5|18870.5|18900.5|18870.5|18895|18865|4
1629684890000|2021-08-23 02:14:50|18902.5|18872.5|18904.5|18874.5|18904.5|18874.5|18902.5|18872.5|2
1629684910000|2021-08-23 02:15:10|18902.5|18872.5|18895.5|18865.5|18902.5|18872.5|18895.5|18865.5|2
1629684940000|2021-08-23 02:15:40|18893|18863|18888|18858|18893|18863|18888|18858|3
1629684960000|2021-08-23 02:16:00|18882.5|18852.5|18874.5|18844.5|18882.5|18852.5|18874.5|18844.5|2
1629684990000|2021-08-23 02:16:30|18872.5|18842.5|18872.5|18842.5|18872.5|18842.5|18872.5|18842.5|1
1629685040000|2021-08-23 02:17:20|18875|18845|18882.5|18852.5|18882.5|18852.5|18875|18845|2
1629685060000|2021-08-23 02:17:40|18884.5|18854.5|18887.5|18857.5|18887.5|18857.5|18884.5|18854.5|2
1629685090000|2021-08-23 02:18:10|18889.5|18859.5|18889.5|18859.5|18889.5|18859.5|18889.5|18859.5|1
1629685100000|2021-08-23 02:18:20|18892.5|18862.5|18892.5|18862.5|18892.5|18862.5|18892.5|18862.5|1
1629685130000|2021-08-23 02:18:50|18894.5|18864.5|18894.5|18864.5|18894.5|18864.5|18894.5|18864.5|1
1629685140000|2021-08-23 02:19:00|18895.5|18865.5|18895.5|18865.5|18895.5|18865.5|18895.5|18865.5|1
1629685180000|2021-08-23 02:19:40|18894.5|18864.5|18892.5|18862.5|18894.5|18864.5|18892.5|18862.5|2
1629685190000|2021-08-23 02:19:50|18890.5|18860.5|18892.5|18862.5|18892.5|18862.5|18890.5|18860.5|2
1629685250000|2021-08-23 02:20:50|18895|18865|18895|18865|18895|18865|18895|18865|1
1629685260000|2021-08-23 02:21:00|18895.5|18865.5|18897.5|18867.5|18897.5|18867.5|18895.5|18865.5|2
1629685280000|2021-08-23 02:21:20|18899.5|18869.5|18902.5|18872.5|18902.5|18872.5|18899.5|18869.5|3
1629685290000|2021-08-23 02:21:30|18905|18875|18905|18875|18905|18875|18905|18875|1
1629685300000|2021-08-23 02:21:40|18905.5|18875.5|18905.5|18875.5|18905.5|18875.5|18905.5|18875.5|1
1629685430000|2021-08-23 02:23:50|18908|18878|18910.5|18880.5|18910.5|18880.5|18908|18878|2
1629685480000|2021-08-23 02:24:40|18908|18878|18910.5|18880.5|18910.5|18880.5|18908|18878|3
1629685490000|2021-08-23 02:24:50|18912.5|18882.5|18915|18885|18915|18885|18912.5|18882.5|2
1629685500000|2021-08-23 02:25:00|18915.5|18885.5|18915.5|18885.5|18915.5|18885.5|18915.5|18885.5|1
1629685540000|2021-08-23 02:25:40|18917.5|18887.5|18920.5|18890.5|18920.5|18890.5|18917.5|18887.5|3
1629685590000|2021-08-23 02:26:30|18923|18893|18923|18893|18923|18893|18923|18893|1
1629685640000|2021-08-23 02:27:20|18923.5|18893.5|18923.5|18893.5|18923.5|18893.5|18923.5|18893.5|1
1629685670000|2021-08-23 02:27:50|18920.5|18890.5|18923|18893|18923|18893|18920.5|18890.5|2
1629685690000|2021-08-23 02:28:10|18925.5|18895.5|18925.5|18895.5|18925.5|18895.5|18925.5|18895.5|1
1629685700000|2021-08-23 02:28:20|18923.5|18893.5|18925.5|18895.5|18925.5|18895.5|18923.5|18893.5|2
1629685710000|2021-08-23 02:28:30|18923.5|18893.5|18923.5|18893.5|18923.5|18893.5|18923.5|18893.5|1
1629685740000|2021-08-23 02:29:00|18923|18893|18923|18893|18923|18893|18923|18893|1
1629685750000|2021-08-23 02:29:10|18925|18895|18925.5|18895.5|18925.5|18895.5|18925|18895|2
1629685760000|2021-08-23 02:29:20|18927.5|18897.5|18925.5|18895.5|18927.5|18897.5|18925.5|18895.5|2
1629685800000|2021-08-23 02:30:00|18927.5|18897.5|18930.5|18900.5|18934.5|18904.5|18927.5|18897.5|7
1629685810000|2021-08-23 02:30:10|18932.5|18902.5|18919.5|18889.5|18932.5|18902.5|18917|18887|10
1629685820000|2021-08-23 02:30:20|18917|18887|18912.5|18882.5|18917|18887|18909.5|18879.5|8
1629685830000|2021-08-23 02:30:30|18916.5|18886.5|18914.5|18884.5|18917|18887|18912|18882|7
1629685840000|2021-08-23 02:30:40|18912.5|18882.5|18909.5|18879.5|18912.5|18882.5|18909.5|18879.5|2
1629685850000|2021-08-23 02:30:50|18912|18882|18902.5|18872.5|18912.5|18882.5|18902.5|18872.5|6
1629685860000|2021-08-23 02:31:00|18904.5|18874.5|18902.5|18872.5|18907.5|18877.5|18902.5|18872.5|5
1629685870000|2021-08-23 02:31:10|18904.5|18874.5|18902|18872|18907.5|18877.5|18902|18872|6
1629685880000|2021-08-23 02:31:20|18902.5|18872.5|18904.5|18874.5|18907.5|18877.5|18902.5|18872.5|7
1629685890000|2021-08-23 02:31:30|18906.5|18876.5|18912.5|18882.5|18912.5|18882.5|18906.5|18876.5|5
1629685900000|2021-08-23 02:31:40|18915|18885|18922.5|18892.5|18922.5|18892.5|18915|18885|11
1629685910000|2021-08-23 02:31:50|18924.5|18894.5|18932|18902|18932|18902|18924.5|18894.5|9
1629685920000|2021-08-23 02:32:00|18932.5|18902.5|18932.5|18902.5|18934.5|18904.5|18932.5|18902.5|5
1629685930000|2021-08-23 02:32:10|18934.5|18904.5|18934.5|18904.5|18939.5|18909.5|18932.5|18902.5|12
1629685940000|2021-08-23 02:32:20|18937|18907|18934.5|18904.5|18937|18907|18932.5|18902.5|6
1629685950000|2021-08-23 02:32:30|18937.5|18907.5|18942|18912|18942.5|18912.5|18935|18905|11
1629685960000|2021-08-23 02:32:40|18940|18910|18935|18905|18942.5|18912.5|18930.5|18900.5|12
1629685970000|2021-08-23 02:32:50|18937.5|18907.5|18934.5|18904.5|18937.5|18907.5|18934.5|18904.5|3
1629685980000|2021-08-23 02:33:00|18937.5|18907.5|18939.5|18909.5|18944.5|18914.5|18937.5|18907.5|7
1629685990000|2021-08-23 02:33:10|18942|18912|18940|18910|18942|18912|18940|18910|2
1629686000000|2021-08-23 02:33:20|18942.5|18912.5|18945.5|18915.5|18945.5|18915.5|18942.5|18912.5|3
1629686010000|2021-08-23 02:33:30|18945|18915|18952|18922|18954.5|18924.5|18945|18915|9
1629686020000|2021-08-23 02:33:40|18952.5|18922.5|18954.5|18924.5|18959|18929|18952.5|18922.5|6
1629686030000|2021-08-23 02:33:50|18952.5|18922.5|18956.5|18926.5|18956.5|18926.5|18952.5|18922.5|7
1629686040000|2021-08-23 02:34:00|18954.5|18924.5|18963.5|18933.5|18967.5|18937.5|18954.5|18924.5|7
1629686050000|2021-08-23 02:34:10|18962.5|18932.5|18957.5|18927.5|18962.5|18932.5|18957.5|18927.5|4
1629686060000|2021-08-23 02:34:20|18957|18927|18940|18910|18957|18927|18940|18910|10
1629686070000|2021-08-23 02:34:30|18937.5|18907.5|18935|18905|18940.5|18910.5|18935|18905|6
1629686080000|2021-08-23 02:34:40|18937.5|18907.5|18949.5|18919.5|18949.5|18919.5|18937.5|18907.5|9
1629686090000|2021-08-23 02:34:50|18952.5|18922.5|18954.5|18924.5|18957.5|18927.5|18952.5|18922.5|6
1629686100000|2021-08-23 02:35:00|18957.5|18927.5|18950.5|18920.5|18957.5|18927.5|18950.5|18920.5|6
1629686110000|2021-08-23 02:35:10|18952.5|18922.5|18952.5|18922.5|18954.5|18924.5|18952.5|18922.5|3
1629686120000|2021-08-23 02:35:20|18955|18925|18967.5|18937.5|18967.5|18937.5|18955|18925|7
1629686130000|2021-08-23 02:35:30|18965.5|18935.5|18960.5|18930.5|18965.5|18935.5|18960.5|18930.5|8
1629686140000|2021-08-23 02:35:40|18962.5|18932.5|18962.5|18932.5|18964.5|18934.5|18960.5|18930.5|5
1629686150000|2021-08-23 02:35:50|18964.5|18934.5|18962.5|18932.5|18964.5|18934.5|18962.5|18932.5|2
1629686160000|2021-08-23 02:36:00|18960|18930|18957.5|18927.5|18960|18930|18955.5|18925.5|5
1629686170000|2021-08-23 02:36:10|18959.5|18929.5|18957.5|18927.5|18959.5|18929.5|18955.5|18925.5|4
1629686180000|2021-08-23 02:36:20|18958.5|18928.5|18960.5|18930.5|18962.5|18932.5|18958.5|18928.5|5
1629686190000|2021-08-23 02:36:30|18959.5|18929.5|18952.5|18922.5|18959.5|18929.5|18952.5|18922.5|4
1629686200000|2021-08-23 02:36:40|18954.5|18924.5|18953|18923|18955|18925|18952.5|18922.5|4
1629686210000|2021-08-23 02:36:50|18955.5|18925.5|18945.5|18915.5|18955.5|18925.5|18945.5|18915.5|6
1629686220000|2021-08-23 02:37:00|18943.5|18913.5|18943|18913|18945.5|18915.5|18940.5|18910.5|5
1629686230000|2021-08-23 02:37:10|18942.5|18912.5|18934.5|18904.5|18942.5|18912.5|18932.5|18902.5|4
1629686250000|2021-08-23 02:37:30|18937.5|18907.5|18939.5|18909.5|18939.5|18909.5|18937.5|18907.5|2
1629686270000|2021-08-23 02:37:50|18940.5|18910.5|18957.5|18927.5|18957.5|18927.5|18940.5|18910.5|6
1629686280000|2021-08-23 02:38:00|18960|18930|18964.5|18934.5|18964.5|18934.5|18957.5|18927.5|7
1629686290000|2021-08-23 02:38:10|18965.5|18935.5|18967.5|18937.5|18969.5|18939.5|18965.5|18935.5|4
1629686300000|2021-08-23 02:38:20|18969.5|18939.5|18970.5|18940.5|18972.5|18942.5|18969.5|18939.5|5
1629686310000|2021-08-23 02:38:30|18970|18940|18970|18940|18972.5|18942.5|18965.5|18935.5|12
1629686320000|2021-08-23 02:38:40|18967.5|18937.5|18964.5|18934.5|18967.5|18937.5|18964.5|18934.5|4
1629686330000|2021-08-23 02:38:50|18962.5|18932.5|18962.5|18932.5|18964.5|18934.5|18962|18932|5
1629686340000|2021-08-23 02:39:00|18960.5|18930.5|18957.5|18927.5|18960.5|18930.5|18957.5|18927.5|2
1629686360000|2021-08-23 02:39:20|18960.5|18930.5|18972.5|18942.5|18972.5|18942.5|18960.5|18930.5|5
1629686370000|2021-08-23 02:39:30|18970.5|18940.5|18967.5|18937.5|18972.5|18942.5|18967.5|18937.5|4
1629686380000|2021-08-23 02:39:40|18967|18937|18964.5|18934.5|18969|18939|18964.5|18934.5|3
1629686390000|2021-08-23 02:39:50|18965.5|18935.5|18970|18940|18970|18940|18965.5|18935.5|3
1629686400000|2021-08-23 02:40:00|18972.5|18942.5|18977.5|18947.5|18979.5|18949.5|18972.5|18942.5|6
1629686410000|2021-08-23 02:40:10|18975.5|18945.5|18967|18937|18977|18947|18967|18937|8
1629686420000|2021-08-23 02:40:20|18967.5|18937.5|18962.5|18932.5|18969.5|18939.5|18962.5|18932.5|5
1629686430000|2021-08-23 02:40:30|18964.5|18934.5|18957.5|18927.5|18967|18937|18957.5|18927.5|6
1629686440000|2021-08-23 02:40:40|18959.5|18929.5|18962.5|18932.5|18962.5|18932.5|18959.5|18929.5|2
1629686450000|2021-08-23 02:40:50|18964.5|18934.5|18962.5|18932.5|18964.5|18934.5|18962.5|18932.5|6
1629686460000|2021-08-23 02:41:00|18961.5|18931.5|18955.5|18925.5|18962.5|18932.5|18955.5|18925.5|6
1629686470000|2021-08-23 02:41:10|18954.5|18924.5|18952.5|18922.5|18957|18927|18947.5|18917.5|12
1629686480000|2021-08-23 02:41:20|18947.5|18917.5|18947.5|18917.5|18950|18920|18945.5|18915.5|5
1629686490000|2021-08-23 02:41:30|18948|18918|18952|18922|18952.5|18922.5|18948|18918|3
1629686500000|2021-08-23 02:41:40|18950.5|18920.5|18947.5|18917.5|18952.5|18922.5|18947.5|18917.5|9
1629686510000|2021-08-23 02:41:50|18947|18917|18947.5|18917.5|18947.5|18917.5|18945.5|18915.5|5
1629686520000|2021-08-23 02:42:00|18945.5|18915.5|18949.5|18919.5|18952.5|18922.5|18945.5|18915.5|7
1629686530000|2021-08-23 02:42:10|18952.5|18922.5|18957.5|18927.5|18957.5|18927.5|18952.5|18922.5|6
1629686540000|2021-08-23 02:42:20|18957|18927|18957|18927|18957|18927|18957|18927|1
1629686550000|2021-08-23 02:42:30|18954.5|18924.5|18952|18922|18954.5|18924.5|18952|18922|3
1629686560000|2021-08-23 02:42:40|18949.5|18919.5|18947.5|18917.5|18952.5|18922.5|18947.5|18917.5|6
1629686570000|2021-08-23 02:42:50|18945.5|18915.5|18947|18917|18947.5|18917.5|18945.5|18915.5|3
1629686580000|2021-08-23 02:43:00|18945|18915|18952.5|18922.5|18952.5|18922.5|18945|18915|4
1629686590000|2021-08-23 02:43:10|18954.5|18924.5|18949.5|18919.5|18954.5|18924.5|18947.5|18917.5|8
1629686600000|2021-08-23 02:43:20|18947.5|18917.5|18949.5|18919.5|18952.5|18922.5|18947.5|18917.5|6
1629686610000|2021-08-23 02:43:30|18947.5|18917.5|18944.5|18914.5|18947.5|18917.5|18942|18912|8
1629686620000|2021-08-23 02:43:40|18942.5|18912.5|18927|18897|18942.5|18912.5|18927|18897|10
1629686630000|2021-08-23 02:43:50|18925|18895|18917|18887|18927.5|18897.5|18917|18887|8
1629686640000|2021-08-23 02:44:00|18917.5|18887.5|18927.5|18897.5|18927.5|18897.5|18917.5|18887.5|12
1629686650000|2021-08-23 02:44:10|18927|18897|18922.5|18892.5|18927|18897|18922.5|18892.5|2
1629686660000|2021-08-23 02:44:20|18924.5|18894.5|18927.5|18897.5|18927.5|18897.5|18922.5|18892.5|5
1629686670000|2021-08-23 02:44:30|18926.5|18896.5|18927.5|18897.5|18927.5|18897.5|18926.5|18896.5|2
1629686680000|2021-08-23 02:44:40|18927|18897|18922.5|18892.5|18927.5|18897.5|18920.5|18890.5|8
1629686690000|2021-08-23 02:44:50|18925.5|18895.5|18925|18895|18927.5|18897.5|18925|18895|3
1629686700000|2021-08-23 02:45:00|18922.5|18892.5|18930|18900|18930|18900|18922.5|18892.5|8
1629686710000|2021-08-23 02:45:10|18927.5|18897.5|18932.5|18902.5|18932.5|18902.5|18927.5|18897.5|6
1629686720000|2021-08-23 02:45:20|18934.5|18904.5|18926.5|18896.5|18934.5|18904.5|18924.5|18894.5|13
1629686730000|2021-08-23 02:45:30|18924.5|18894.5|18914.5|18884.5|18924.5|18894.5|18914.5|18884.5|15
1629686740000|2021-08-23 02:45:40|18916.5|18886.5|18912|18882|18917.5|18887.5|18911.5|18881.5|14
1629686750000|2021-08-23 02:45:50|18912.5|18882.5|18912.5|18882.5|18912.5|18882.5|18907.5|18877.5|7
1629686760000|2021-08-23 02:46:00|18914.5|18884.5|18914.5|18884.5|18914.5|18884.5|18914.5|18884.5|1
1629686770000|2021-08-23 02:46:10|18917.5|18887.5|18922|18892|18922|18892|18917.5|18887.5|3
1629686780000|2021-08-23 02:46:20|18919.5|18889.5|18919.5|18889.5|18919.5|18889.5|18917.5|18887.5|7
1629686790000|2021-08-23 02:46:30|18921.5|18891.5|18924.5|18894.5|18924.5|18894.5|18921.5|18891.5|2
1629686800000|2021-08-23 02:46:40|18922|18892|18917|18887|18922|18892|18917|18887|3
1629686810000|2021-08-23 02:46:50|18914.5|18884.5|18912|18882|18914.5|18884.5|18912|18882|3
1629686820000|2021-08-23 02:47:00|18912.5|18882.5|18914.5|18884.5|18914.5|18884.5|18912|18882|4
1629686830000|2021-08-23 02:47:10|18917|18887|18922.5|18892.5|18922.5|18892.5|18917|18887|5
1629686840000|2021-08-23 02:47:20|18922|18892|18917.5|18887.5|18922.5|18892.5|18917.5|18887.5|7
1629686850000|2021-08-23 02:47:30|18917|18887|18922|18892|18922|18892|18917|18887|4
1629686860000|2021-08-23 02:47:40|18922.5|18892.5|18922.5|18892.5|18924.5|18894.5|18922.5|18892.5|3
1629686870000|2021-08-23 02:47:50|18925|18895|18930|18900|18930|18900|18925|18895|4
1629686880000|2021-08-23 02:48:00|18932.5|18902.5|18937|18907|18942|18912|18932.5|18902.5|12
1629686890000|2021-08-23 02:48:10|18937.5|18907.5|18942|18912|18946.5|18916.5|18937.5|18907.5|9
1629686900000|2021-08-23 02:48:20|18940|18910|18942.5|18912.5|18942.5|18912.5|18940|18910|3
1629686910000|2021-08-23 02:48:30|18944.5|18914.5|18942.5|18912.5|18944.5|18914.5|18942.5|18912.5|2
1629686920000|2021-08-23 02:48:40|18941.5|18911.5|18934.5|18904.5|18941.5|18911.5|18934.5|18904.5|4
1629686930000|2021-08-23 02:48:50|18932.5|18902.5|18937.5|18907.5|18937.5|18907.5|18932.5|18902.5|7
1629686940000|2021-08-23 02:49:00|18939.5|18909.5|18942.5|18912.5|18942.5|18912.5|18939.5|18909.5|3
1629686970000|2021-08-23 02:49:30|18940.5|18910.5|18944.5|18914.5|18944.5|18914.5|18940.5|18910.5|2
1629686980000|2021-08-23 02:49:40|18945.5|18915.5|18957.5|18927.5|18957.5|18927.5|18945.5|18915.5|7
1629686990000|2021-08-23 02:49:50|18955.5|18925.5|18952|18922|18957|18927|18950.5|18920.5|8
1629687000000|2021-08-23 02:50:00|18950.5|18920.5|18952|18922|18954.5|18924.5|18950.5|18920.5|8
1629687010000|2021-08-23 02:50:10|18950|18920|18944.5|18914.5|18950|18920|18944.5|18914.5|6
1629687020000|2021-08-23 02:50:20|18942.5|18912.5|18937.5|18907.5|18942.5|18912.5|18937.5|18907.5|4
1629687030000|2021-08-23 02:50:30|18937|18907|18934.5|18904.5|18937.5|18907.5|18934.5|18904.5|4
1629687040000|2021-08-23 02:50:40|18932.5|18902.5|18932.5|18902.5|18934.5|18904.5|18932.5|18902.5|5
1629687050000|2021-08-23 02:50:50|18932|18902|18937.5|18907.5|18937.5|18907.5|18927.5|18897.5|6
1629687060000|2021-08-23 02:51:00|18939.5|18909.5|18947|18917|18947|18917|18937.5|18907.5|8
1629687080000|2021-08-23 02:51:20|18940|18910|18935.5|18905.5|18940|18910|18935.5|18905.5|5
1629687090000|2021-08-23 02:51:30|18936.5|18906.5|18934.5|18904.5|18936.5|18906.5|18934.5|18904.5|2
1629687110000|2021-08-23 02:51:50|18937.5|18907.5|18935|18905|18937.5|18907.5|18935|18905|2
1629687120000|2021-08-23 02:52:00|18932.5|18902.5|18930|18900|18932.5|18902.5|18927.5|18897.5|8
1629687130000|2021-08-23 02:52:10|18930.5|18900.5|18937.5|18907.5|18939.5|18909.5|18930.5|18900.5|7
1629687140000|2021-08-23 02:52:20|18939.5|18909.5|18939.5|18909.5|18939.5|18909.5|18937.5|18907.5|5
1629687150000|2021-08-23 02:52:30|18940.5|18910.5|18942.5|18912.5|18947|18917|18940.5|18910.5|7
1629687160000|2021-08-23 02:52:40|18944.5|18914.5|18942.5|18912.5|18945.5|18915.5|18942.5|18912.5|10
1629687170000|2021-08-23 02:52:50|18944.5|18914.5|18942.5|18912.5|18944.5|18914.5|18942.5|18912.5|2
1629687180000|2021-08-23 02:53:00|18942|18912|18939.5|18909.5|18942|18912|18935.5|18905.5|10
1629687190000|2021-08-23 02:53:10|18940.5|18910.5|18939.5|18909.5|18940.5|18910.5|18939.5|18909.5|2
1629687200000|2021-08-23 02:53:20|18937.5|18907.5|18937.5|18907.5|18937.5|18907.5|18935.5|18905.5|5
1629687210000|2021-08-23 02:53:30|18935.5|18905.5|18937.5|18907.5|18937.5|18907.5|18934.5|18904.5|4
1629687230000|2021-08-23 02:53:50|18939.5|18909.5|18937.5|18907.5|18939.5|18909.5|18937.5|18907.5|2
1629687240000|2021-08-23 02:54:00|18939.5|18909.5|18940|18910|18940|18910|18939.5|18909.5|2
1629687250000|2021-08-23 02:54:10|18942.5|18912.5|18949.5|18919.5|18949.5|18919.5|18942.5|18912.5|10
1629687260000|2021-08-23 02:54:20|18950.5|18920.5|18950|18920|18954.5|18924.5|18950|18920|6
1629687270000|2021-08-23 02:54:30|18950.5|18920.5|18954.5|18924.5|18954.5|18924.5|18950.5|18920.5|3
1629687280000|2021-08-23 02:54:40|18952.5|18922.5|18955|18925|18955|18925|18952.5|18922.5|10
1629687290000|2021-08-23 02:54:50|18953|18923|18953|18923|18953|18923|18953|18923|1
1629687300000|2021-08-23 02:55:00|18952.5|18922.5|18952.5|18922.5|18954.5|18924.5|18952.5|18922.5|3
1629687310000|2021-08-23 02:55:10|18950|18920|18942.5|18912.5|18950|18920|18942.5|18912.5|7
1629687330000|2021-08-23 02:55:30|18944.5|18914.5|18944.5|18914.5|18944.5|18914.5|18944.5|18914.5|1
1629687340000|2021-08-23 02:55:40|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|1
1629687360000|2021-08-23 02:56:00|18944.5|18914.5|18942.5|18912.5|18944.5|18914.5|18942.5|18912.5|4
1629687380000|2021-08-23 02:56:20|18942|18912|18942.5|18912.5|18942.5|18912.5|18942|18912|2
1629687390000|2021-08-23 02:56:30|18944.5|18914.5|18944.5|18914.5|18944.5|18914.5|18942.5|18912.5|3
1629687400000|2021-08-23 02:56:40|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|1
1629687410000|2021-08-23 02:56:50|18944.5|18914.5|18952.5|18922.5|18952.5|18922.5|18942.5|18912.5|7
1629687420000|2021-08-23 02:57:00|18954.5|18924.5|18952.5|18922.5|18954.5|18924.5|18952.5|18922.5|4
1629687430000|2021-08-23 02:57:10|18954.5|18924.5|18954.5|18924.5|18954.5|18924.5|18952.5|18922.5|7
1629687440000|2021-08-23 02:57:20|18952.5|18922.5|18954.5|18924.5|18954.5|18924.5|18952.5|18922.5|2
1629687460000|2021-08-23 02:57:40|18952.5|18922.5|18952.5|18922.5|18954.5|18924.5|18952.5|18922.5|5
1629687470000|2021-08-23 02:57:50|18954.5|18924.5|18952.5|18922.5|18954.5|18924.5|18952.5|18922.5|6
1629687480000|2021-08-23 02:58:00|18954.5|18924.5|18954.5|18924.5|18954.5|18924.5|18952.5|18922.5|3
1629687490000|2021-08-23 02:58:10|18952.5|18922.5|18954.5|18924.5|18954.5|18924.5|18952.5|18922.5|4
1629687500000|2021-08-23 02:58:20|18952.5|18922.5|18954.5|18924.5|18954.5|18924.5|18952.5|18922.5|2
1629687510000|2021-08-23 02:58:30|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|1
1629687520000|2021-08-23 02:58:40|18959|18929|18956.5|18926.5|18959.5|18929.5|18956.5|18926.5|7
1629687530000|2021-08-23 02:58:50|18959.5|18929.5|18960.5|18930.5|18960.5|18930.5|18959.5|18929.5|2
1629687540000|2021-08-23 02:59:00|18963|18933|18964.5|18934.5|18964.5|18934.5|18962.5|18932.5|12
1629687550000|2021-08-23 02:59:10|18965.5|18935.5|18972.5|18942.5|18972.5|18942.5|18965.5|18935.5|13
1629687560000|2021-08-23 02:59:20|18970.5|18940.5|18980|18950|18982.5|18952.5|18970.5|18940.5|22
1629687570000|2021-08-23 02:59:30|18982.5|18952.5|18982.5|18952.5|18982.5|18952.5|18972.5|18942.5|14
1629687590000|2021-08-23 02:59:50|18982|18952|18981.5|18951.5|18982.5|18952.5|18981.5|18951.5|3
1629687600000|2021-08-23 03:00:00|18982.5|18952.5|18992.5|18962.5|18994.5|18964.5|18982.5|18952.5|9
1629687610000|2021-08-23 03:00:10|18992|18962|18985.5|18955.5|18992|18962|18985|18955|5
1629687620000|2021-08-23 03:00:20|18984.5|18954.5|18982.5|18952.5|18987|18957|18982.5|18952.5|6
1629687630000|2021-08-23 03:00:30|18980|18950|18975.5|18945.5|18982.5|18952.5|18975.5|18945.5|5
1629687640000|2021-08-23 03:00:40|18973|18943|18967.5|18937.5|18973|18943|18967.5|18937.5|4
1629687650000|2021-08-23 03:00:50|18965.5|18935.5|18967.5|18937.5|18970.5|18940.5|18965.5|18935.5|8
1629687660000|2021-08-23 03:01:00|18965.5|18935.5|18960|18930|18967.5|18937.5|18960|18930|6
1629687670000|2021-08-23 03:01:10|18957.5|18927.5|18962|18932|18962.5|18932.5|18957.5|18927.5|6
1629687680000|2021-08-23 03:01:20|18962.5|18932.5|18957.5|18927.5|18964.5|18934.5|18957.5|18927.5|6
1629687690000|2021-08-23 03:01:30|18960|18930|18957.5|18927.5|18960|18930|18957.5|18927.5|2
1629687700000|2021-08-23 03:01:40|18959.5|18929.5|18965|18935|18965|18935|18959.5|18929.5|4
1629687710000|2021-08-23 03:01:50|18967.5|18937.5|18963|18933|18967.5|18937.5|18963|18933|3
1629687720000|2021-08-23 03:02:00|18962.5|18932.5|18960|18930|18962.5|18932.5|18960|18930|2
1629687730000|2021-08-23 03:02:10|18958|18928|18957.5|18927.5|18959.5|18929.5|18950|18920|9
1629687740000|2021-08-23 03:02:20|18959.5|18929.5|18955|18925|18959.5|18929.5|18955|18925|3
1629687750000|2021-08-23 03:02:30|18953|18923|18956.5|18926.5|18957.5|18927.5|18952.5|18922.5|7
1629687760000|2021-08-23 03:02:40|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|1
1629687770000|2021-08-23 03:02:50|18957|18927|18950|18920|18957|18927|18948.5|18918.5|3
1629687780000|2021-08-23 03:03:00|18947.5|18917.5|18947.5|18917.5|18950.5|18920.5|18947|18917|5
1629687790000|2021-08-23 03:03:10|18947|18917|18946.5|18916.5|18947.5|18917.5|18944.5|18914.5|4
1629687800000|2021-08-23 03:03:20|18944.5|18914.5|18944.5|18914.5|18947.5|18917.5|18944.5|18914.5|3
1629687810000|2021-08-23 03:03:30|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|18942|18912|3
1629687820000|2021-08-23 03:03:40|18942|18912|18944.5|18914.5|18944.5|18914.5|18939.5|18909.5|6
1629687830000|2021-08-23 03:03:50|18947.5|18917.5|18947.5|18917.5|18949.5|18919.5|18942|18912|11
1629687840000|2021-08-23 03:04:00|18949.5|18919.5|18968.5|18938.5|18968.5|18938.5|18949.5|18919.5|14
1629687850000|2021-08-23 03:04:10|18967.5|18937.5|18968|18938|18972.5|18942.5|18967.5|18937.5|4
1629687860000|2021-08-23 03:04:20|18969.5|18939.5|18970.5|18940.5|18972.5|18942.5|18967.5|18937.5|11
1629687870000|2021-08-23 03:04:30|18972.5|18942.5|18972.5|18942.5|18975.5|18945.5|18970.5|18940.5|8
1629687880000|2021-08-23 03:04:40|18975|18945|18980|18950|18980.5|18950.5|18975|18945|8
1629687890000|2021-08-23 03:04:50|18978|18948|18984.5|18954.5|18985|18955|18978|18948|7
1629687900000|2021-08-23 03:05:00|18987.5|18957.5|18977.5|18947.5|18987.5|18957.5|18977.5|18947.5|11
1629687910000|2021-08-23 03:05:10|18979.5|18949.5|18977.5|18947.5|18979.5|18949.5|18975.5|18945.5|3
1629687920000|2021-08-23 03:05:20|18980|18950|18982.5|18952.5|18982.5|18952.5|18980|18950|2
1629687930000|2021-08-23 03:05:30|18984.5|18954.5|18982.5|18952.5|18984.5|18954.5|18982.5|18952.5|2
1629687940000|2021-08-23 03:05:40|18980|18950|18982.5|18952.5|18982.5|18952.5|18980|18950|4
1629687950000|2021-08-23 03:05:50|18984.5|18954.5|18984.5|18954.5|18984.5|18954.5|18984.5|18954.5|1
1629687960000|2021-08-23 03:06:00|18987.5|18957.5|18992.5|18962.5|18992.5|18962.5|18987.5|18957.5|10
1629687970000|2021-08-23 03:06:10|18992|18962|18997.5|18967.5|18997.5|18967.5|18992|18962|6
1629687980000|2021-08-23 03:06:20|18995.5|18965.5|18999.5|18969.5|18999.5|18969.5|18995.5|18965.5|3
1629687990000|2021-08-23 03:06:30|19000|18970|19009.5|18979.5|19009.5|18979.5|19000|18970|11
1629688000000|2021-08-23 03:06:40|19006.5|18976.5|19014.5|18984.5|19014.5|18984.5|19006.5|18976.5|12
1629688010000|2021-08-23 03:06:50|19017.5|18987.5|19012|18982|19017.5|18987.5|19009.5|18979.5|7
1629688020000|2021-08-23 03:07:00|19010|18980|19012.5|18982.5|19015|18985|19010|18980|4
1629688030000|2021-08-23 03:07:10|19012|18982|19007.5|18977.5|19012|18982|19005.5|18975.5|5
1629688040000|2021-08-23 03:07:20|19009.5|18979.5|19009.5|18979.5|19009.5|18979.5|19007.5|18977.5|3
1629688050000|2021-08-23 03:07:30|19007.5|18977.5|19002.5|18972.5|19007.5|18977.5|19002.5|18972.5|3
1629688060000|2021-08-23 03:07:40|19000|18970|18994.5|18964.5|19000|18970|18992.5|18962.5|16
1629688070000|2021-08-23 03:07:50|18992.5|18962.5|18994.5|18964.5|18994.5|18964.5|18992.5|18962.5|2
1629688080000|2021-08-23 03:08:00|18992.5|18962.5|18997.5|18967.5|18997.5|18967.5|18992.5|18962.5|5
1629688090000|2021-08-23 03:08:10|18995.5|18965.5|18992.5|18962.5|18995.5|18965.5|18992.5|18962.5|3
1629688100000|2021-08-23 03:08:20|18990|18960|18987.5|18957.5|18990|18960|18987.5|18957.5|2
1629688110000|2021-08-23 03:08:30|18990|18960|18993.5|18963.5|18999.5|18969.5|18990|18960|7
1629688120000|2021-08-23 03:08:40|18995.5|18965.5|18995|18965|19004.5|18974.5|18995|18965|9
1629688130000|2021-08-23 03:08:50|18992.5|18962.5|18992.5|18962.5|18997.5|18967.5|18992.5|18962.5|6
1629688150000|2021-08-23 03:09:10|18990.5|18960.5|18987.5|18957.5|18990.5|18960.5|18987.5|18957.5|2
1629688160000|2021-08-23 03:09:20|18990|18960|18980|18950|18990|18960|18980|18950|6
1629688170000|2021-08-23 03:09:30|18978|18948|18987.5|18957.5|18987.5|18957.5|18978|18948|7
1629688180000|2021-08-23 03:09:40|18990|18960|18988|18958|18992.5|18962.5|18988|18958|5
1629688190000|2021-08-23 03:09:50|18987.5|18957.5|18982.5|18952.5|18987.5|18957.5|18982.5|18952.5|3
1629688200000|2021-08-23 03:10:00|18983.5|18953.5|18992.5|18962.5|18992.5|18962.5|18983.5|18953.5|4
1629688220000|2021-08-23 03:10:20|18994.5|18964.5|18995.5|18965.5|18997.5|18967.5|18994.5|18964.5|5
1629688230000|2021-08-23 03:10:30|18992.5|18962.5|18990.5|18960.5|18992.5|18962.5|18990.5|18960.5|2
1629688250000|2021-08-23 03:10:50|18992.5|18962.5|18992.5|18962.5|18992.5|18962.5|18992.5|18962.5|1
1629688260000|2021-08-23 03:11:00|18995.5|18965.5|18993|18963|18995.5|18965.5|18993|18963|2
1629688270000|2021-08-23 03:11:10|18990.5|18960.5|18992.5|18962.5|18992.5|18962.5|18990.5|18960.5|4
1629688280000|2021-08-23 03:11:20|18990.5|18960.5|18992.5|18962.5|18992.5|18962.5|18990.5|18960.5|2
1629688290000|2021-08-23 03:11:30|18990.5|18960.5|18992.5|18962.5|18992.5|18962.5|18990.5|18960.5|2
1629688310000|2021-08-23 03:11:50|18990.5|18960.5|18992.5|18962.5|18992.5|18962.5|18990|18960|4
1629688320000|2021-08-23 03:12:00|18993.5|18963.5|18995.5|18965.5|18995.5|18965.5|18993.5|18963.5|2
1629688330000|2021-08-23 03:12:10|18997.5|18967.5|18995.5|18965.5|18999.5|18969.5|18995.5|18965.5|4
1629688340000|2021-08-23 03:12:20|18997.5|18967.5|18993|18963|18999.5|18969.5|18993|18963|5
1629688350000|2021-08-23 03:12:30|18990.5|18960.5|18990|18960|18990.5|18960.5|18990|18960|2
1629688360000|2021-08-23 03:12:40|18987.5|18957.5|18982.5|18952.5|18987.5|18957.5|18982.5|18952.5|4
1629688370000|2021-08-23 03:12:50|18983.5|18953.5|18992.5|18962.5|18992.5|18962.5|18983.5|18953.5|5
1629688380000|2021-08-23 03:13:00|18993|18963|18992.5|18962.5|18997.5|18967.5|18992.5|18962.5|5
1629688390000|2021-08-23 03:13:10|18990|18960|18990|18960|18990|18960|18990|18960|1
1629688400000|2021-08-23 03:13:20|18992|18962|18987.5|18957.5|18992.5|18962.5|18987.5|18957.5|5
1629688410000|2021-08-23 03:13:30|18984.5|18954.5|18987|18957|18987|18957|18984.5|18954.5|2
1629688420000|2021-08-23 03:13:40|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|1
1629688430000|2021-08-23 03:13:50|18989.5|18959.5|18987.5|18957.5|18989.5|18959.5|18985|18955|4
1629688440000|2021-08-23 03:14:00|18989.5|18959.5|18994.5|18964.5|18994.5|18964.5|18989.5|18959.5|3
1629688450000|2021-08-23 03:14:10|18993|18963|18988.5|18958.5|18993|18963|18988.5|18958.5|3
1629688460000|2021-08-23 03:14:20|18990.5|18960.5|18992.5|18962.5|18992.5|18962.5|18990.5|18960.5|2
1629688470000|2021-08-23 03:14:30|18994.5|18964.5|18992.5|18962.5|18994.5|18964.5|18992.5|18962.5|2
1629688480000|2021-08-23 03:14:40|18990.5|18960.5|18988|18958|18990.5|18960.5|18988|18958|2
1629688510000|2021-08-23 03:15:10|18987.5|18957.5|18985|18955|18987.5|18957.5|18985|18955|2
1629688520000|2021-08-23 03:15:20|18982.5|18952.5|18980.5|18950.5|18982.5|18952.5|18980.5|18950.5|4
1629688550000|2021-08-23 03:15:50|18982.5|18952.5|18976|18946|18982.5|18952.5|18976|18946|5
1629688560000|2021-08-23 03:16:00|18977.5|18947.5|18982.5|18952.5|18982.5|18952.5|18975.5|18945.5|5
1629688570000|2021-08-23 03:16:10|18980.5|18950.5|18982.5|18952.5|18982.5|18952.5|18980.5|18950.5|2
1629688580000|2021-08-23 03:16:20|18980|18950|18975.5|18945.5|18980|18950|18975.5|18945.5|3
1629688600000|2021-08-23 03:16:40|18973.5|18943.5|18970.5|18940.5|18973.5|18943.5|18970.5|18940.5|3
1629688620000|2021-08-23 03:17:00|18970|18940|18967.5|18937.5|18970|18940|18965.5|18935.5|4
1629688640000|2021-08-23 03:17:20|18965.5|18935.5|18960.5|18930.5|18965.5|18935.5|18960.5|18930.5|2
1629688650000|2021-08-23 03:17:30|18960|18930|18962.5|18932.5|18962.5|18932.5|18960|18930|3
1629688670000|2021-08-23 03:17:50|18964.5|18934.5|18962.5|18932.5|18964.5|18934.5|18962.5|18932.5|2
1629688680000|2021-08-23 03:18:00|18965|18935|18969.5|18939.5|18969.5|18939.5|18962.5|18932.5|6
1629688690000|2021-08-23 03:18:10|18970.5|18940.5|18972.5|18942.5|18972.5|18942.5|18970|18940|8
1629688700000|2021-08-23 03:18:20|18970.5|18940.5|18970.5|18940.5|18975|18945|18970.5|18940.5|5
1629688710000|2021-08-23 03:18:30|18968|18938|18970|18940|18970|18940|18968|18938|2
1629688720000|2021-08-23 03:18:40|18972.5|18942.5|18970.5|18940.5|18972.5|18942.5|18970.5|18940.5|2
1629688730000|2021-08-23 03:18:50|18967.5|18937.5|18967.5|18937.5|18967.5|18937.5|18967.5|18937.5|1
1629688740000|2021-08-23 03:19:00|18965.5|18935.5|18967.5|18937.5|18969.5|18939.5|18965.5|18935.5|4
1629688750000|2021-08-23 03:19:10|18965|18935|18962.5|18932.5|18965|18935|18962.5|18932.5|2
1629688760000|2021-08-23 03:19:20|18962|18932|18957.5|18927.5|18962|18932|18948.5|18918.5|8
1629688770000|2021-08-23 03:19:30|18955.5|18925.5|18957|18927|18957|18927|18955.5|18925.5|2
1629688780000|2021-08-23 03:19:40|18957.5|18927.5|18960.5|18930.5|18962.5|18932.5|18957.5|18927.5|8
1629688790000|2021-08-23 03:19:50|18962.5|18932.5|18960.5|18930.5|18964.5|18934.5|18960.5|18930.5|4
1629688800000|2021-08-23 03:20:00|18962.5|18932.5|18967.5|18937.5|18969.5|18939.5|18962.5|18932.5|8
1629688820000|2021-08-23 03:20:20|18969.5|18939.5|18967.5|18937.5|18969.5|18939.5|18963|18933|6
1629688830000|2021-08-23 03:20:30|18965.5|18935.5|18965.5|18935.5|18965.5|18935.5|18965.5|18935.5|1
1629688840000|2021-08-23 03:20:40|18964.5|18934.5|18960|18930|18964.5|18934.5|18958|18928|4
1629688850000|2021-08-23 03:20:50|18958|18928|18957.5|18927.5|18960|18930|18957.5|18927.5|5
1629688860000|2021-08-23 03:21:00|18957|18927|18957.5|18927.5|18961.5|18931.5|18957|18927|6
1629688870000|2021-08-23 03:21:10|18959.5|18929.5|18959.5|18929.5|18959.5|18929.5|18959.5|18929.5|1
1629688880000|2021-08-23 03:21:20|18962|18932|18964.5|18934.5|18964.5|18934.5|18962|18932|3
1629688890000|2021-08-23 03:21:30|18966.5|18936.5|18962|18932|18966.5|18936.5|18962|18932|4
1629688900000|2021-08-23 03:21:40|18958|18928|18948|18918|18958|18928|18948|18918|6
1629688910000|2021-08-23 03:21:50|18945.5|18915.5|18947.5|18917.5|18947.5|18917.5|18945.5|18915.5|2
1629688920000|2021-08-23 03:22:00|18947|18917|18947.5|18917.5|18949.5|18919.5|18947|18917|3
1629688950000|2021-08-23 03:22:30|18947|18917|18945|18915|18949.5|18919.5|18945|18915|5
1629688960000|2021-08-23 03:22:40|18942.5|18912.5|18942.5|18912.5|18945|18915|18940.5|18910.5|5
1629688970000|2021-08-23 03:22:50|18944.5|18914.5|18944.5|18914.5|18944.5|18914.5|18944.5|18914.5|1
1629688980000|2021-08-23 03:23:00|18942.5|18912.5|18935.5|18905.5|18944.5|18914.5|18935.5|18905.5|5
1629688990000|2021-08-23 03:23:10|18934.5|18904.5|18934.5|18904.5|18935.5|18905.5|18930.5|18900.5|8
1629689000000|2021-08-23 03:23:20|18930.5|18900.5|18940.5|18910.5|18943|18913|18930.5|18900.5|7
1629689010000|2021-08-23 03:23:30|18938.5|18908.5|18942.5|18912.5|18947.5|18917.5|18938.5|18908.5|6
1629689020000|2021-08-23 03:23:40|18940|18910|18938|18908|18940|18910|18938|18908|2
1629689030000|2021-08-23 03:23:50|18939.5|18909.5|18934.5|18904.5|18939.5|18909.5|18934.5|18904.5|4
1629689040000|2021-08-23 03:24:00|18932.5|18902.5|18933|18903|18934.5|18904.5|18928.5|18898.5|7
1629689050000|2021-08-23 03:24:10|18930.5|18900.5|18932.5|18902.5|18932.5|18902.5|18930.5|18900.5|4
1629689060000|2021-08-23 03:24:20|18935|18905|18932.5|18902.5|18935|18905|18930.5|18900.5|4
1629689070000|2021-08-23 03:24:30|18930.5|18900.5|18927.5|18897.5|18930.5|18900.5|18927.5|18897.5|3
1629689080000|2021-08-23 03:24:40|18925.5|18895.5|18923|18893|18925.5|18895.5|18923|18893|2
1629689090000|2021-08-23 03:24:50|18925.5|18895.5|18928|18898|18928|18898|18925.5|18895.5|3
1629689100000|2021-08-23 03:25:00|18925.5|18895.5|18920.5|18890.5|18925.5|18895.5|18920.5|18890.5|4
1629689110000|2021-08-23 03:25:10|18917.5|18887.5|18910.5|18880.5|18917.5|18887.5|18908|18878|5
1629689120000|2021-08-23 03:25:20|18912.5|18882.5|18910.5|18880.5|18912.5|18882.5|18910.5|18880.5|8
1629689130000|2021-08-23 03:25:30|18910|18880|18912.5|18882.5|18912.5|18882.5|18905.5|18875.5|4
1629689140000|2021-08-23 03:25:40|18910|18880|18910.5|18880.5|18912.5|18882.5|18910|18880|3
1629689150000|2021-08-23 03:25:50|18907.5|18877.5|18907.5|18877.5|18909.5|18879.5|18907.5|18877.5|3
1629689160000|2021-08-23 03:26:00|18910|18880|18920|18890|18920|18890|18908|18878|6
1629689170000|2021-08-23 03:26:10|18918|18888|18918|18888|18918|18888|18918|18888|1
1629689180000|2021-08-23 03:26:20|18919.5|18889.5|18915.5|18885.5|18919.5|18889.5|18915.5|18885.5|3
1629689190000|2021-08-23 03:26:30|18915|18885|18907.5|18877.5|18915|18885|18905.5|18875.5|4
1629689200000|2021-08-23 03:26:40|18905.5|18875.5|18905.5|18875.5|18905.5|18875.5|18905.5|18875.5|1
1629689210000|2021-08-23 03:26:50|18907.5|18877.5|18910|18880|18910|18880|18907.5|18877.5|2
1629689220000|2021-08-23 03:27:00|18912.5|18882.5|18920.5|18890.5|18920.5|18890.5|18912.5|18882.5|9
1629689230000|2021-08-23 03:27:10|18922.5|18892.5|18922.5|18892.5|18922.5|18892.5|18920.5|18890.5|3
1629689240000|2021-08-23 03:27:20|18920.5|18890.5|18922.5|18892.5|18922.5|18892.5|18920.5|18890.5|4
1629689250000|2021-08-23 03:27:30|18923.5|18893.5|18927.5|18897.5|18930|18900|18923.5|18893.5|5
1629689260000|2021-08-23 03:27:40|18929.5|18899.5|18930.5|18900.5|18930.5|18900.5|18925.5|18895.5|6
1629689270000|2021-08-23 03:27:50|18928|18898|18928|18898|18930.5|18900.5|18928|18898|3
1629689280000|2021-08-23 03:28:00|18927.5|18897.5|18922.5|18892.5|18927.5|18897.5|18922.5|18892.5|3
1629689290000|2021-08-23 03:28:10|18923.5|18893.5|18927.5|18897.5|18927.5|18897.5|18923.5|18893.5|3
1629689300000|2021-08-23 03:28:20|18929.5|18899.5|18927.5|18897.5|18929.5|18899.5|18927.5|18897.5|2
1629689310000|2021-08-23 03:28:30|18929.5|18899.5|18927.5|18897.5|18929.5|18899.5|18927.5|18897.5|2
1629689330000|2021-08-23 03:28:50|18929.5|18899.5|18927.5|18897.5|18929.5|18899.5|18927.5|18897.5|2
1629689340000|2021-08-23 03:29:00|18925.5|18895.5|18917.5|18887.5|18925.5|18895.5|18917.5|18887.5|5
1629689360000|2021-08-23 03:29:20|18915.5|18885.5|18915.5|18885.5|18915.5|18885.5|18908.5|18878.5|5
1629689370000|2021-08-23 03:29:30|18911|18881|18915|18885|18915.5|18885.5|18911|18881|3
1629689380000|2021-08-23 03:29:40|18918|18888|18918|18888|18925.5|18895.5|18918|18888|5
1629689390000|2021-08-23 03:29:50|18920|18890|18919.5|18889.5|18923.5|18893.5|18919.5|18889.5|6
1629689400000|2021-08-23 03:30:00|18917.5|18887.5|18917.5|18887.5|18917.5|18887.5|18917.5|18887.5|1
1629689410000|2021-08-23 03:30:10|18915.5|18885.5|18910.5|18880.5|18915.5|18885.5|18910.5|18880.5|3
1629689420000|2021-08-23 03:30:20|18908.5|18878.5|18905.5|18875.5|18908.5|18878.5|18905.5|18875.5|3
1629689430000|2021-08-23 03:30:30|18907.5|18877.5|18912.5|18882.5|18912.5|18882.5|18907.5|18877.5|3
1629689440000|2021-08-23 03:30:40|18910|18880|18907.5|18877.5|18910|18880|18907.5|18877.5|2
1629689450000|2021-08-23 03:30:50|18905|18875|18900.5|18870.5|18905|18875|18900.5|18870.5|2
1629689460000|2021-08-23 03:31:00|18898.5|18868.5|18900.5|18870.5|18900.5|18870.5|18898.5|18868.5|2
1629689470000|2021-08-23 03:31:10|18898.5|18868.5|18898.5|18868.5|18900|18870|18898.5|18868.5|3
1629689480000|2021-08-23 03:31:20|18900.5|18870.5|18898|18868|18900.5|18870.5|18895.5|18865.5|7
1629689490000|2021-08-23 03:31:30|18900.5|18870.5|18907.5|18877.5|18907.5|18877.5|18900.5|18870.5|4
1629689510000|2021-08-23 03:31:50|18905|18875|18898|18868|18905|18875|18898|18868|4
1629689520000|2021-08-23 03:32:00|18900|18870|18900.5|18870.5|18900.5|18870.5|18900|18870|2
1629689530000|2021-08-23 03:32:10|18902.5|18872.5|18904.5|18874.5|18904.5|18874.5|18902.5|18872.5|2
1629689540000|2021-08-23 03:32:20|18902.5|18872.5|18900.5|18870.5|18902.5|18872.5|18900.5|18870.5|2
1629689550000|2021-08-23 03:32:30|18900|18870|18900|18870|18900|18870|18900|18870|1
1629689570000|2021-08-23 03:32:50|18902.5|18872.5|18900.5|18870.5|18902.5|18872.5|18900.5|18870.5|2
1629689590000|2021-08-23 03:33:10|18900|18870|18895.5|18865.5|18900|18870|18895.5|18865.5|2
1629689620000|2021-08-23 03:33:40|18898.5|18868.5|18904.5|18874.5|18904.5|18874.5|18898.5|18868.5|6
1629689630000|2021-08-23 03:33:50|18905.5|18875.5|18907.5|18877.5|18907.5|18877.5|18905|18875|4
1629689640000|2021-08-23 03:34:00|18905|18875|18907.5|18877.5|18907.5|18877.5|18905|18875|2
1629689650000|2021-08-23 03:34:10|18909.5|18879.5|18909.5|18879.5|18909.5|18879.5|18909.5|18879.5|1
1629689660000|2021-08-23 03:34:20|18910.5|18880.5|18910.5|18880.5|18910.5|18880.5|18910.5|18880.5|1
1629689680000|2021-08-23 03:34:40|18912.5|18882.5|18912.5|18882.5|18912.5|18882.5|18912.5|18882.5|1
1629689690000|2021-08-23 03:34:50|18914.5|18884.5|18915.5|18885.5|18915.5|18885.5|18912.5|18882.5|3
1629689700000|2021-08-23 03:35:00|18913|18883|18915.5|18885.5|18915.5|18885.5|18913|18883|3
1629689710000|2021-08-23 03:35:10|18917|18887|18920|18890|18920|18890|18915|18885|5
1629689720000|2021-08-23 03:35:20|18920.5|18890.5|18925.5|18895.5|18925.5|18895.5|18920.5|18890.5|2
1629689730000|2021-08-23 03:35:30|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|18927.5|18897.5|1
1629689740000|2021-08-23 03:35:40|18929.5|18899.5|18932.5|18902.5|18932.5|18902.5|18929.5|18899.5|2
1629689750000|2021-08-23 03:35:50|18934.5|18904.5|18940.5|18910.5|18940.5|18910.5|18934.5|18904.5|4
1629689760000|2021-08-23 03:36:00|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|1
1629689770000|2021-08-23 03:36:10|18945|18915|18947.5|18917.5|18947.5|18917.5|18945|18915|2
1629689780000|2021-08-23 03:36:20|18949.5|18919.5|18954.5|18924.5|18954.5|18924.5|18947.5|18917.5|6
1629689790000|2021-08-23 03:36:30|18955.5|18925.5|18960.5|18930.5|18960.5|18930.5|18955.5|18925.5|6
1629689800000|2021-08-23 03:36:40|18965|18935|18963|18933|18970.5|18940.5|18963|18933|6
1629689810000|2021-08-23 03:36:50|18965.5|18935.5|18963|18933|18965.5|18935.5|18963|18933|2
1629689820000|2021-08-23 03:37:00|18965.5|18935.5|18960.5|18930.5|18965.5|18935.5|18960.5|18930.5|3
1629689840000|2021-08-23 03:37:20|18958|18928|18955.5|18925.5|18958|18928|18955.5|18925.5|2
1629689850000|2021-08-23 03:37:30|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|1
1629689860000|2021-08-23 03:37:40|18955.5|18925.5|18954.5|18924.5|18955.5|18925.5|18954.5|18924.5|2
1629689870000|2021-08-23 03:37:50|18952.5|18922.5|18955.5|18925.5|18955.5|18925.5|18952.5|18922.5|2
1629689880000|2021-08-23 03:38:00|18952.5|18922.5|18952.5|18922.5|18952.5|18922.5|18952.5|18922.5|1
1629689890000|2021-08-23 03:38:10|18955.5|18925.5|18955|18925|18957.5|18927.5|18955|18925|3
1629689920000|2021-08-23 03:38:40|18953|18923|18953|18923|18953|18923|18953|18923|1
1629689960000|2021-08-23 03:39:20|18955|18925|18955.5|18925.5|18955.5|18925.5|18955|18925|2
1629689970000|2021-08-23 03:39:30|18957.5|18927.5|18958.5|18928.5|18958.5|18928.5|18957.5|18927.5|2
1629689980000|2021-08-23 03:39:40|18960.5|18930.5|18972.5|18942.5|18972.5|18942.5|18960.5|18930.5|5
1629689990000|2021-08-23 03:39:50|18975|18945|18980.5|18950.5|18980.5|18950.5|18975|18945|3
1629690020000|2021-08-23 03:40:20|18983|18953|18985.5|18955.5|18985.5|18955.5|18983|18953|2
1629690030000|2021-08-23 03:40:30|18987.5|18957.5|18992.5|18962.5|18992.5|18962.5|18987.5|18957.5|3
1629690040000|2021-08-23 03:40:40|18995|18965|18992.5|18962.5|18995|18965|18992.5|18962.5|2
1629690060000|2021-08-23 03:41:00|18994.5|18964.5|18992.5|18962.5|18994.5|18964.5|18992.5|18962.5|2
1629690070000|2021-08-23 03:41:10|18990|18960|18990|18960|18990|18960|18990|18960|1
1629690130000|2021-08-23 03:42:10|18989.5|18959.5|18989.5|18959.5|18989.5|18959.5|18989.5|18959.5|1
1629690170000|2021-08-23 03:42:50|18987|18957|18982.5|18952.5|18987|18957|18982.5|18952.5|2
1629690200000|2021-08-23 03:43:20|18980|18950|18980|18950|18980|18950|18980|18950|1
1629690220000|2021-08-23 03:43:40|18982.5|18952.5|18979.5|18949.5|18982.5|18952.5|18979.5|18949.5|2
1629690230000|2021-08-23 03:43:50|18977.5|18947.5|18977.5|18947.5|18977.5|18947.5|18977.5|18947.5|1
1629690240000|2021-08-23 03:44:00|18975.5|18945.5|18975.5|18945.5|18975.5|18945.5|18975.5|18945.5|1
1629690290000|2021-08-23 03:44:50|18977.5|18947.5|18977.5|18947.5|18977.5|18947.5|18977.5|18947.5|1
1629690300000|2021-08-23 03:45:00|18980.5|18950.5|18985.5|18955.5|18985.5|18955.5|18980.5|18950.5|2
1629690320000|2021-08-23 03:45:20|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|1
1629690330000|2021-08-23 03:45:30|18990.5|18960.5|18993|18963|18993|18963|18990.5|18960.5|2
1629690340000|2021-08-23 03:45:40|18994.5|18964.5|18992.5|18962.5|18994.5|18964.5|18992.5|18962.5|2
1629690350000|2021-08-23 03:45:50|18992|18962|18992.5|18962.5|18992.5|18962.5|18992|18962|2
1629690360000|2021-08-23 03:46:00|18990.5|18960.5|18990.5|18960.5|18990.5|18960.5|18990.5|18960.5|1
1629690480000|2021-08-23 03:48:00|18993|18963|18995.5|18965.5|18995.5|18965.5|18993|18963|2
1629690500000|2021-08-23 03:48:20|18993.5|18963.5|18993.5|18963.5|18993.5|18963.5|18993.5|18963.5|1
1629690510000|2021-08-23 03:48:30|18995.5|18965.5|18995.5|18965.5|18995.5|18965.5|18995.5|18965.5|1
1629690520000|2021-08-23 03:48:40|18998|18968|19000.5|18970.5|19000.5|18970.5|18998|18968|2
1629690530000|2021-08-23 03:48:50|19002.5|18972.5|19005|18975|19005|18975|19002.5|18972.5|2
1629690540000|2021-08-23 03:49:00|19005.5|18975.5|19010.5|18980.5|19010.5|18980.5|19005.5|18975.5|3
1629690550000|2021-08-23 03:49:10|19013.5|18983.5|19013.5|18983.5|19013.5|18983.5|19013.5|18983.5|1
1629690560000|2021-08-23 03:49:20|19015.5|18985.5|19018|18988|19018|18988|19015.5|18985.5|2
1629690570000|2021-08-23 03:49:30|19020.5|18990.5|19020.5|18990.5|19020.5|18990.5|19020.5|18990.5|1
1629690580000|2021-08-23 03:49:40|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|1
1629690590000|2021-08-23 03:49:50|19025|18995|19027.5|18997.5|19027.5|18997.5|19025|18995|3
1629690600000|2021-08-23 03:50:00|19029.5|18999.5|19029.5|18999.5|19029.5|18999.5|19029.5|18999.5|1
1629690620000|2021-08-23 03:50:20|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|19030.5|19000.5|1
1629690710000|2021-08-23 03:51:50|19032.5|19002.5|19032.5|19002.5|19032.5|19002.5|19030.5|19000.5|3
1629690720000|2021-08-23 03:52:00|19034.5|19004.5|19034.5|19004.5|19034.5|19004.5|19034.5|19004.5|1
1629690740000|2021-08-23 03:52:20|19035.5|19005.5|19035.5|19005.5|19035.5|19005.5|19035.5|19005.5|1
1629690780000|2021-08-23 03:53:00|19038|19008|19040|19010|19040|19010|19038|19008|2
1629690790000|2021-08-23 03:53:10|19038|19008|19038|19008|19038|19008|19038|19008|1
1629690800000|2021-08-23 03:53:20|19040|19010|19040.5|19010.5|19040.5|19010.5|19040|19010|2
1629690820000|2021-08-23 03:53:40|19043|19013|19043|19013|19043|19013|19043|19013|1
1629690830000|2021-08-23 03:53:50|19040.5|19010.5|19043.5|19013.5|19043.5|19013.5|19040.5|19010.5|2
1629690840000|2021-08-23 03:54:00|19045|19015|19045|19015|19045|19015|19045|19015|1
1629690850000|2021-08-23 03:54:10|19045.5|19015.5|19045.5|19015.5|19045.5|19015.5|19045.5|19015.5|1
1629690860000|2021-08-23 03:54:20|19048.5|19018.5|19045.5|19015.5|19048.5|19018.5|19045.5|19015.5|2
1629691010000|2021-08-23 03:56:50|19043.5|19013.5|19043.5|19013.5|19043.5|19013.5|19043.5|19013.5|1
1629691030000|2021-08-23 03:57:10|19040.5|19010.5|19040.5|19010.5|19040.5|19010.5|19040.5|19010.5|1
1629691060000|2021-08-23 03:57:40|19038.5|19008.5|19014.5|18984.5|19038.5|19008.5|19014.5|18984.5|5
1629691070000|2021-08-23 03:57:50|19012.5|18982.5|19012.5|18982.5|19012.5|18982.5|19012.5|18982.5|1
1629691120000|2021-08-23 03:58:40|19010|18980|19007|18977|19010|18980|19007|18977|2
1629691180000|2021-08-23 03:59:40|19007.5|18977.5|19007.5|18977.5|19007.5|18977.5|19007.5|18977.5|1
1629691200000|2021-08-23 04:00:00|19010|18980|19010|18980|19010|18980|19010|18980|1
1629691210000|2021-08-23 04:00:10|19012.5|18982.5|19020.5|18990.5|19020.5|18990.5|19012.5|18982.5|4
1629691220000|2021-08-23 04:00:20|19019.5|18989.5|19017|18987|19019.5|18989.5|19017|18987|2
1629691230000|2021-08-23 04:00:30|19014.5|18984.5|19014.5|18984.5|19014.5|18984.5|19014.5|18984.5|1
1629691240000|2021-08-23 04:00:40|19017|18987|19014.5|18984.5|19017|18987|19014.5|18984.5|2
1629691280000|2021-08-23 04:01:20|19012.5|18982.5|19012.5|18982.5|19012.5|18982.5|19012.5|18982.5|1
1629691290000|2021-08-23 04:01:30|19010.5|18980.5|19007.5|18977.5|19010.5|18980.5|19007.5|18977.5|2
1629691300000|2021-08-23 04:01:40|19004.5|18974.5|19004.5|18974.5|19004.5|18974.5|19004.5|18974.5|1
1629691440000|2021-08-23 04:04:00|19006.5|18976.5|19007.5|18977.5|19007.5|18977.5|19006.5|18976.5|2
1629691460000|2021-08-23 04:04:20|19006.5|18976.5|19006.5|18976.5|19006.5|18976.5|19004.5|18974.5|3
1629691470000|2021-08-23 04:04:30|19004.5|18974.5|19004.5|18974.5|19004.5|18974.5|19004.5|18974.5|1
1629691550000|2021-08-23 04:05:50|19001.5|18971.5|19002|18972|19004.5|18974.5|19001.5|18971.5|3
1629691560000|2021-08-23 04:06:00|19006.5|18976.5|19004.5|18974.5|19006.5|18976.5|19004.5|18974.5|2
1629691670000|2021-08-23 04:07:50|19006.5|18976.5|18997.5|18967.5|19006.5|18976.5|18997.5|18967.5|4
1629691680000|2021-08-23 04:08:00|18997|18967|18997|18967|18997|18967|18992.5|18962.5|4
1629691690000|2021-08-23 04:08:10|18997.5|18967.5|18997.5|18967.5|18997.5|18967.5|18997.5|18967.5|1
1629691700000|2021-08-23 04:08:20|18999.5|18969.5|19002|18972|19002|18972|18999.5|18969.5|2
1629691710000|2021-08-23 04:08:30|19004.5|18974.5|19004.5|18974.5|19004.5|18974.5|19004.5|18974.5|1
1629691720000|2021-08-23 04:08:40|19002.5|18972.5|19002.5|18972.5|19002.5|18972.5|19002.5|18972.5|1
1629691730000|2021-08-23 04:08:50|19004.5|18974.5|19007|18977|19007|18977|19004.5|18974.5|2
1629691740000|2021-08-23 04:09:00|19009.5|18979.5|19007.5|18977.5|19009.5|18979.5|19007.5|18977.5|2
1629691770000|2021-08-23 04:09:30|19009.5|18979.5|19007.5|18977.5|19009.5|18979.5|19007.5|18977.5|2
1629691790000|2021-08-23 04:09:50|19009.5|18979.5|19009.5|18979.5|19009.5|18979.5|19009.5|18979.5|1
1629691800000|2021-08-23 04:10:00|19010.5|18980.5|19010.5|18980.5|19010.5|18980.5|19010.5|18980.5|1
1629691880000|2021-08-23 04:11:20|19012.5|18982.5|19018|18988|19018|18988|19012.5|18982.5|4
1629691890000|2021-08-23 04:11:30|19020.5|18990.5|19020.5|18990.5|19020.5|18990.5|19020.5|18990.5|1
1629691900000|2021-08-23 04:11:40|19023|18993|19023|18993|19023|18993|19023|18993|1
1629691920000|2021-08-23 04:12:00|19025|18995|19025|18995|19025|18995|19025|18995|1
1629691930000|2021-08-23 04:12:10|19025.5|18995.5|19027.5|18997.5|19027.5|18997.5|19025.5|18995.5|2
1629691940000|2021-08-23 04:12:20|19030|19000|19034.5|19004.5|19034.5|19004.5|19030|19000|3
1629691950000|2021-08-23 04:12:30|19035.5|19005.5|19037.5|19007.5|19037.5|19007.5|19035.5|19005.5|2
1629691970000|2021-08-23 04:12:50|19035.5|19005.5|19035.5|19005.5|19035.5|19005.5|19035.5|19005.5|1
1629691980000|2021-08-23 04:13:00|19034.5|19004.5|19030.5|19000.5|19034.5|19004.5|19030.5|19000.5|2
1629692010000|2021-08-23 04:13:30|19030|19000|19025.5|18995.5|19030|19000|19025.5|18995.5|3
1629692050000|2021-08-23 04:14:10|19020.5|18990.5|19020.5|18990.5|19020.5|18990.5|19020.5|18990.5|1
1629692080000|2021-08-23 04:14:40|19020|18990|19014.5|18984.5|19020|18990|19014.5|18984.5|3
1629692090000|2021-08-23 04:14:50|19012.5|18982.5|19012.5|18982.5|19012.5|18982.5|19012.5|18982.5|1
1629692100000|2021-08-23 04:15:00|19010.5|18980.5|19010.5|18980.5|19010.5|18980.5|19010.5|18980.5|1
1629692110000|2021-08-23 04:15:10|19012.5|18982.5|19012.5|18982.5|19012.5|18982.5|19012.5|18982.5|1
1629692270000|2021-08-23 04:17:50|19014.5|18984.5|19012.5|18982.5|19014.5|18984.5|19012.5|18982.5|2
1629692300000|2021-08-23 04:18:20|19010.5|18980.5|19009.5|18979.5|19012.5|18982.5|19009.5|18979.5|3
1629692310000|2021-08-23 04:18:30|19007.5|18977.5|19006.5|18976.5|19007.5|18977.5|19006.5|18976.5|2
1629692340000|2021-08-23 04:19:00|19004.5|18974.5|19004.5|18974.5|19007|18977|19002|18972|5
1629692350000|2021-08-23 04:19:10|19002.5|18972.5|19002.5|18972.5|19002.5|18972.5|19002.5|18972.5|1
1629692380000|2021-08-23 04:19:40|19002|18972|19002|18972|19002|18972|19002|18972|1
1629692460000|2021-08-23 04:21:00|18999.5|18969.5|18997|18967|18999.5|18969.5|18997|18967|2
1629692510000|2021-08-23 04:21:50|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|1
1629692520000|2021-08-23 04:22:00|19002.5|18972.5|19002.5|18972.5|19002.5|18972.5|19002.5|18972.5|1
1629692540000|2021-08-23 04:22:20|19004.5|18974.5|19007.5|18977.5|19007.5|18977.5|19004.5|18974.5|3
1629692550000|2021-08-23 04:22:30|19009.5|18979.5|19009.5|18979.5|19009.5|18979.5|19009.5|18979.5|1
1629692560000|2021-08-23 04:22:40|19012|18982|19009.5|18979.5|19012|18982|19009.5|18979.5|2
1629692570000|2021-08-23 04:22:50|19012|18982|19009.5|18979.5|19012|18982|19009.5|18979.5|2
1629692580000|2021-08-23 04:23:00|19012|18982|19012|18982|19012|18982|19012|18982|1
1629692590000|2021-08-23 04:23:10|19014.5|18984.5|19014.5|18984.5|19014.5|18984.5|19014.5|18984.5|1
1629692640000|2021-08-23 04:24:00|19015|18985|19015|18985|19015|18985|19015|18985|1
1629692700000|2021-08-23 04:25:00|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|1
1629692750000|2021-08-23 04:25:50|19017.5|18987.5|19020.5|18990.5|19020.5|18990.5|19017.5|18987.5|2
1629692780000|2021-08-23 04:26:20|19022.5|18992.5|19027.5|18997.5|19027.5|18997.5|19022.5|18992.5|5
1629692790000|2021-08-23 04:26:30|19030.5|19000.5|19032.5|19002.5|19032.5|19002.5|19030.5|19000.5|2
1629692800000|2021-08-23 04:26:40|19035.5|19005.5|19035.5|19005.5|19035.5|19005.5|19035.5|19005.5|1
1629692810000|2021-08-23 04:26:50|19037.5|19007.5|19037.5|19007.5|19037.5|19007.5|19037.5|19007.5|1
1629692820000|2021-08-23 04:27:00|19039.5|19009.5|19037.5|19007.5|19039.5|19009.5|19037.5|19007.5|2
1629692840000|2021-08-23 04:27:20|19035.5|19005.5|19035.5|19005.5|19035.5|19005.5|19035.5|19005.5|1
1629692890000|2021-08-23 04:28:10|19035|19005|19022.5|18992.5|19035|19005|19022.5|18992.5|6
1629692910000|2021-08-23 04:28:30|19020.5|18990.5|19015.5|18985.5|19020.5|18990.5|19015.5|18985.5|2
1629692920000|2021-08-23 04:28:40|19010.5|18980.5|19011.5|18981.5|19011.5|18981.5|19010.5|18980.5|2
1629692930000|2021-08-23 04:28:50|19009.5|18979.5|19002.5|18972.5|19012.5|18982.5|18999.5|18969.5|5
1629692940000|2021-08-23 04:29:00|19004.5|18974.5|19002.5|18972.5|19004.5|18974.5|19002.5|18972.5|2
1629692960000|2021-08-23 04:29:20|18994.5|18964.5|18992|18962|18995.5|18965.5|18991.5|18961.5|5
1629693010000|2021-08-23 04:30:10|18994.5|18964.5|18994.5|18964.5|18994.5|18964.5|18994.5|18964.5|1
1629693030000|2021-08-23 04:30:30|18992.5|18962.5|18992.5|18962.5|18992.5|18962.5|18992.5|18962.5|1
1629693090000|2021-08-23 04:31:30|18992|18962|18992|18962|18992|18962|18992|18962|1
1629693200000|2021-08-23 04:33:20|18990|18960|18987.5|18957.5|18990|18960|18987.5|18957.5|2
1629693210000|2021-08-23 04:33:30|18989.5|18959.5|18989.5|18959.5|18989.5|18959.5|18989.5|18959.5|1
1629693260000|2021-08-23 04:34:20|18992|18962|18992|18962|18992|18962|18992|18962|1
1629693280000|2021-08-23 04:34:40|18994.5|18964.5|18994.5|18964.5|18994.5|18964.5|18994.5|18964.5|1
1629693300000|2021-08-23 04:35:00|18992.5|18962.5|18996.5|18966.5|18996.5|18966.5|18992.5|18962.5|3
1629693330000|2021-08-23 04:35:30|18997.5|18967.5|18999.5|18969.5|18999.5|18969.5|18997.5|18967.5|2
1629693340000|2021-08-23 04:35:40|19002.5|18972.5|18997.5|18967.5|19002.5|18972.5|18995.5|18965.5|3
1629693350000|2021-08-23 04:35:50|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|1
1629693360000|2021-08-23 04:36:00|19000.5|18970.5|19000.5|18970.5|19000.5|18970.5|19000.5|18970.5|1
1629693370000|2021-08-23 04:36:10|18999.5|18969.5|18994.5|18964.5|18999.5|18969.5|18994.5|18964.5|2
1629693410000|2021-08-23 04:36:50|18985.5|18955.5|18984.5|18954.5|18985.5|18955.5|18984.5|18954.5|2
1629693420000|2021-08-23 04:37:00|18980.5|18950.5|18979.5|18949.5|18980.5|18950.5|18979.5|18949.5|2
1629693430000|2021-08-23 04:37:10|18983|18953|18985.5|18955.5|18985.5|18955.5|18983|18953|2
1629693440000|2021-08-23 04:37:20|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|1
1629693450000|2021-08-23 04:37:30|18989.5|18959.5|18992.5|18962.5|18992.5|18962.5|18989.5|18959.5|2
1629693470000|2021-08-23 04:37:50|18994.5|18964.5|18997.5|18967.5|18999.5|18969.5|18994.5|18964.5|4
1629693480000|2021-08-23 04:38:00|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|1
1629693490000|2021-08-23 04:38:10|19000.5|18970.5|19000.5|18970.5|19000.5|18970.5|19000.5|18970.5|1
1629693510000|2021-08-23 04:38:30|19000|18970|18997.5|18967.5|19000|18970|18995|18965|3
1629693550000|2021-08-23 04:39:10|18995|18965|18995|18965|18995|18965|18995|18965|1
1629693600000|2021-08-23 04:40:00|18995.5|18965.5|18995.5|18965.5|18995.5|18965.5|18995.5|18965.5|1
1629693640000|2021-08-23 04:40:40|18997.5|18967.5|18997.5|18967.5|18997.5|18967.5|18997.5|18967.5|1
1629693650000|2021-08-23 04:40:50|18999.5|18969.5|19005.5|18975.5|19005.5|18975.5|18999.5|18969.5|4
1629693660000|2021-08-23 04:41:00|19007.5|18977.5|19007.5|18977.5|19007.5|18977.5|19007.5|18977.5|1
1629693730000|2021-08-23 04:42:10|19009.5|18979.5|19007.5|18977.5|19009.5|18979.5|19007.5|18977.5|2
1629693740000|2021-08-23 04:42:20|19009.5|18979.5|19009.5|18979.5|19009.5|18979.5|19009.5|18979.5|1
1629693760000|2021-08-23 04:42:40|19012.5|18982.5|19019.5|18989.5|19019.5|18989.5|19012.5|18982.5|3
1629693780000|2021-08-23 04:43:00|19017.5|18987.5|19009.5|18979.5|19017.5|18987.5|19009.5|18979.5|4
1629693790000|2021-08-23 04:43:10|19007.5|18977.5|18997.5|18967.5|19007.5|18977.5|18997.5|18967.5|5
1629693800000|2021-08-23 04:43:20|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|18999.5|18969.5|1
1629693880000|2021-08-23 04:44:40|18997.5|18967.5|18988|18958|18997.5|18967.5|18988|18958|3
1629693900000|2021-08-23 04:45:00|18990.5|18960.5|18990|18960|18990.5|18960.5|18990|18960|2
1629693910000|2021-08-23 04:45:10|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|1
1629693930000|2021-08-23 04:45:30|18990|18960|18990|18960|18990|18960|18990|18960|1
1629693950000|2021-08-23 04:45:50|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|1
1629693960000|2021-08-23 04:46:00|18990|18960|18990|18960|18990|18960|18990|18960|1
1629694040000|2021-08-23 04:47:20|18992.5|18962.5|18993|18963|18993|18963|18992.5|18962.5|2
1629694060000|2021-08-23 04:47:40|18992.5|18962.5|18989.5|18959.5|18992.5|18962.5|18989.5|18959.5|2
1629694070000|2021-08-23 04:47:50|18987.5|18957.5|18987|18957|18987.5|18957.5|18987|18957|2
1629694200000|2021-08-23 04:50:00|18984.5|18954.5|18984.5|18954.5|18984.5|18954.5|18984.5|18954.5|1
1629694210000|2021-08-23 04:50:10|18982|18952|18979.5|18949.5|18982|18952|18979.5|18949.5|2
1629694220000|2021-08-23 04:50:20|18982|18952|18982|18952|18982|18952|18982|18952|1
1629694240000|2021-08-23 04:50:40|18985|18955|18980.5|18950.5|18985|18955|18980.5|18950.5|2
1629694250000|2021-08-23 04:50:50|18977.5|18947.5|18977.5|18947.5|18977.5|18947.5|18977.5|18947.5|1
1629694350000|2021-08-23 04:52:30|18985.5|18955.5|18985.5|18955.5|18985.5|18955.5|18985.5|18955.5|1
1629694380000|2021-08-23 04:53:00|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|1
1629694390000|2021-08-23 04:53:10|18985.5|18955.5|18985.5|18955.5|18985.5|18955.5|18985.5|18955.5|1
1629694440000|2021-08-23 04:54:00|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|1
1629694480000|2021-08-23 04:54:40|18985.5|18955.5|18985.5|18955.5|18985.5|18955.5|18985.5|18955.5|1
1629694500000|2021-08-23 04:55:00|18985|18955|18985|18955|18985|18955|18985|18955|1
1629694590000|2021-08-23 04:56:30|18982.5|18952.5|18982.5|18952.5|18982.5|18952.5|18982.5|18952.5|1
1629694610000|2021-08-23 04:56:50|18985|18955|18987|18957|18987|18957|18985|18955|2
1629694670000|2021-08-23 04:57:50|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|18987.5|18957.5|1
1629694730000|2021-08-23 04:58:50|18980.5|18950.5|18982.5|18952.5|18982.5|18952.5|18980.5|18950.5|2
1629694750000|2021-08-23 04:59:10|18980|18950|18980|18950|18980|18950|18980|18950|1
1629694780000|2021-08-23 04:59:40|18982.5|18952.5|18982.5|18952.5|18982.5|18952.5|18982.5|18952.5|1
1629694800000|2021-08-23 05:00:00|18980.5|18950.5|18980.5|18950.5|18980.5|18950.5|18980.5|18950.5|1
1629694810000|2021-08-23 05:00:10|18982.5|18952.5|18982.5|18952.5|18982.5|18952.5|18982.5|18952.5|1
1629694840000|2021-08-23 05:00:40|18979.5|18949.5|18979.5|18949.5|18979.5|18949.5|18979.5|18949.5|1
1629694850000|2021-08-23 05:00:50|18977.5|18947.5|18975|18945|18977.5|18947.5|18975|18945|2
1629694860000|2021-08-23 05:01:00|18973|18943|18977.5|18947.5|18977.5|18947.5|18973|18943|5
1629694880000|2021-08-23 05:01:20|18975|18945|18973|18943|18975|18945|18973|18943|2
1629694900000|2021-08-23 05:01:40|18975|18945|18977|18947|18977|18947|18975|18945|2
1629694910000|2021-08-23 05:01:50|18975|18945|18973|18943|18975|18945|18973|18943|2
1629694930000|2021-08-23 05:02:10|18975|18945|18977|18947|18977|18947|18975|18945|2
1629694950000|2021-08-23 05:02:30|18975|18945|18972.5|18942.5|18975|18945|18972.5|18942.5|2
1629695000000|2021-08-23 05:03:20|18970.5|18940.5|18970.5|18940.5|18970.5|18940.5|18970.5|18940.5|1
1629695160000|2021-08-23 05:06:00|18968.5|18938.5|18968.5|18938.5|18968.5|18938.5|18968.5|18938.5|1
1629695180000|2021-08-23 05:06:20|18970.5|18940.5|18968.5|18938.5|18970.5|18940.5|18968.5|18938.5|2
1629695230000|2021-08-23 05:07:10|18967.5|18937.5|18952.5|18922.5|18967.5|18937.5|18952.5|18922.5|4
1629695240000|2021-08-23 05:07:20|18954.5|18924.5|18954.5|18924.5|18954.5|18924.5|18954.5|18924.5|1
1629695280000|2021-08-23 05:08:00|18957.5|18927.5|18962.5|18932.5|18962.5|18932.5|18957.5|18927.5|2
1629695320000|2021-08-23 05:08:40|18965|18935|18967.5|18937.5|18967.5|18937.5|18965|18935|2
1629695470000|2021-08-23 05:11:10|18965.5|18935.5|18965.5|18935.5|18965.5|18935.5|18965.5|18935.5|1
1629695540000|2021-08-23 05:12:20|18969.5|18939.5|18967.5|18937.5|18969.5|18939.5|18967.5|18937.5|2
1629695550000|2021-08-23 05:12:30|18965.5|18935.5|18965.5|18935.5|18965.5|18935.5|18965.5|18935.5|1
1629695660000|2021-08-23 05:14:20|18963|18933|18963|18933|18963|18933|18963|18933|1
1629695720000|2021-08-23 05:15:20|18962.5|18932.5|18962.5|18932.5|18962.5|18932.5|18962.5|18932.5|1
1629695870000|2021-08-23 05:17:50|18960.5|18930.5|18960.5|18930.5|18960.5|18930.5|18960.5|18930.5|1
1629695880000|2021-08-23 05:18:00|18962.5|18932.5|18962.5|18932.5|18962.5|18932.5|18962.5|18932.5|1
1629695920000|2021-08-23 05:18:40|18960.5|18930.5|18960.5|18930.5|18960.5|18930.5|18960.5|18930.5|1
1629695960000|2021-08-23 05:19:20|18962.5|18932.5|18962.5|18932.5|18962.5|18932.5|18962.5|18932.5|1
1629696040000|2021-08-23 05:20:40|18962|18932|18943|18913|18962|18932|18943|18913|3
1629696050000|2021-08-23 05:20:50|18944.5|18914.5|18946|18916|18946|18916|18944.5|18914.5|3
1629696060000|2021-08-23 05:21:00|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|1
1629696120000|2021-08-23 05:22:00|18944.5|18914.5|18944.5|18914.5|18944.5|18914.5|18942.5|18912.5|3
1629696130000|2021-08-23 05:22:10|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|1
1629696160000|2021-08-23 05:22:40|18944.5|18914.5|18944.5|18914.5|18944.5|18914.5|18944.5|18914.5|1
1629696170000|2021-08-23 05:22:50|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|1
1629696200000|2021-08-23 05:23:20|18944.5|18914.5|18935.5|18905.5|18944.5|18914.5|18935.5|18905.5|3
1629696210000|2021-08-23 05:23:30|18937.5|18907.5|18935|18905|18937.5|18907.5|18935|18905|2
1629696240000|2021-08-23 05:24:00|18937.5|18907.5|18937.5|18907.5|18937.5|18907.5|18937.5|18907.5|1
1629696250000|2021-08-23 05:24:10|18939.5|18909.5|18939.5|18909.5|18939.5|18909.5|18939.5|18909.5|1
1629696270000|2021-08-23 05:24:30|18940.5|18910.5|18940.5|18910.5|18940.5|18910.5|18940.5|18910.5|1
1629696280000|2021-08-23 05:24:40|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|1
1629696430000|2021-08-23 05:27:10|18944.5|18914.5|18942.5|18912.5|18944.5|18914.5|18940.5|18910.5|3
1629696440000|2021-08-23 05:27:20|18944.5|18914.5|18944.5|18914.5|18944.5|18914.5|18944.5|18914.5|1
1629696470000|2021-08-23 05:27:50|18947.5|18917.5|18947.5|18917.5|18947.5|18917.5|18947.5|18917.5|1
1629696530000|2021-08-23 05:28:50|18949.5|18919.5|18949.5|18919.5|18949.5|18919.5|18949.5|18919.5|1
1629696540000|2021-08-23 05:29:00|18947.5|18917.5|18947.5|18917.5|18947.5|18917.5|18947.5|18917.5|1
1629696590000|2021-08-23 05:29:50|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|1
1629696600000|2021-08-23 05:30:00|18944.5|18914.5|18950.5|18920.5|18952.5|18922.5|18944.5|18914.5|11
1629696610000|2021-08-23 05:30:10|18952.5|18922.5|18967|18937|18969.5|18939.5|18952.5|18922.5|16
1629696620000|2021-08-23 05:30:20|18967.5|18937.5|18962.5|18932.5|18969.5|18939.5|18962.5|18932.5|7
1629696630000|2021-08-23 05:30:30|18962|18932|18952|18922|18962|18932|18950|18920|10
1629696640000|2021-08-23 05:30:40|18952.5|18922.5|18960|18930|18960|18930|18952.5|18922.5|5
1629696650000|2021-08-23 05:30:50|18962|18932|18965|18935|18969.5|18939.5|18962|18932|10
1629696660000|2021-08-23 05:31:00|18967.5|18937.5|18950|18920|18967.5|18937.5|18950|18920|10
1629696670000|2021-08-23 05:31:10|18952.5|18922.5|18942.5|18912.5|18952.5|18922.5|18942.5|18912.5|5
1629696690000|2021-08-23 05:31:30|18944.5|18914.5|18965|18935|18967.5|18937.5|18944.5|18914.5|16
1629696700000|2021-08-23 05:31:40|18966.5|18936.5|18975.5|18945.5|18975.5|18945.5|18964.5|18934.5|13
1629696710000|2021-08-23 05:31:50|18977.5|18947.5|18970|18940|18979.5|18949.5|18970|18940|9
1629696720000|2021-08-23 05:32:00|18972.5|18942.5|18972.5|18942.5|18972.5|18942.5|18972.5|18942.5|1
1629696730000|2021-08-23 05:32:10|18970|18940|18972|18942|18972|18942|18970|18940|2
1629696740000|2021-08-23 05:32:20|18969.5|18939.5|18967|18937|18969.5|18939.5|18965|18935|7
1629696750000|2021-08-23 05:32:30|18965|18935|18962.5|18932.5|18967|18937|18962.5|18932.5|3
1629696760000|2021-08-23 05:32:40|18964.5|18934.5|18969.5|18939.5|18969.5|18939.5|18960|18930|11
1629696770000|2021-08-23 05:32:50|18967.5|18937.5|18960.5|18930.5|18967.5|18937.5|18960.5|18930.5|4
1629696780000|2021-08-23 05:33:00|18962.5|18932.5|18967|18937|18967.5|18937.5|18962.5|18932.5|6
1629696790000|2021-08-23 05:33:10|18964.5|18934.5|18971.5|18941.5|18971.5|18941.5|18964.5|18934.5|5
1629696800000|2021-08-23 05:33:20|18969.5|18939.5|18969.5|18939.5|18969.5|18939.5|18969.5|18939.5|1
1629696810000|2021-08-23 05:33:30|18971.5|18941.5|18967.5|18937.5|18971.5|18941.5|18967.5|18937.5|5
1629696830000|2021-08-23 05:33:50|18967|18937|18964.5|18934.5|18967|18937|18962.5|18932.5|6
1629696840000|2021-08-23 05:34:00|18962.5|18932.5|18961.5|18931.5|18962.5|18932.5|18957|18927|8
1629696850000|2021-08-23 05:34:10|18959.5|18929.5|18952.5|18922.5|18959.5|18929.5|18952.5|18922.5|5
1629696860000|2021-08-23 05:34:20|18952|18922|18949.5|18919.5|18952|18922|18947.5|18917.5|7
1629696870000|2021-08-23 05:34:30|18947.5|18917.5|18947.5|18917.5|18949.5|18919.5|18947.5|18917.5|3
1629696880000|2021-08-23 05:34:40|18949.5|18919.5|18954.5|18924.5|18954.5|18924.5|18949.5|18919.5|5
1629696890000|2021-08-23 05:34:50|18952.5|18922.5|18945|18915|18954.5|18924.5|18945|18915|9
1629696900000|2021-08-23 05:35:00|18947|18917|18949.5|18919.5|18949.5|18919.5|18947|18917|4
1629696910000|2021-08-23 05:35:10|18952.5|18922.5|18952.5|18922.5|18952.5|18922.5|18952.5|18922.5|1
1629696920000|2021-08-23 05:35:20|18950.5|18920.5|18947|18917|18950.5|18920.5|18947|18917|4
1629696930000|2021-08-23 05:35:30|18945|18915|18942.5|18912.5|18947|18917|18942.5|18912.5|8
1629696940000|2021-08-23 05:35:40|18940|18910|18937.5|18907.5|18942|18912|18937.5|18907.5|6
1629696950000|2021-08-23 05:35:50|18935|18905|18942|18912|18942|18912|18934.5|18904.5|9
1629696960000|2021-08-23 05:36:00|18944.5|18914.5|18942.5|18912.5|18949.5|18919.5|18942.5|18912.5|11
1629696970000|2021-08-23 05:36:10|18944.5|18914.5|18942.5|18912.5|18944.5|18914.5|18942.5|18912.5|8
1629697000000|2021-08-23 05:36:40|18940.5|18910.5|18933|18903|18940.5|18910.5|18928.5|18898.5|5
1629697030000|2021-08-23 05:37:10|18932.5|18902.5|18932.5|18902.5|18932.5|18902.5|18932.5|18902.5|1
1629697040000|2021-08-23 05:37:20|18934.5|18904.5|18932.5|18902.5|18934.5|18904.5|18932.5|18902.5|2
1629697060000|2021-08-23 05:37:40|18930.5|18900.5|18932.5|18902.5|18932.5|18902.5|18928.5|18898.5|5
1629697070000|2021-08-23 05:37:50|18930.5|18900.5|18928|18898|18930.5|18900.5|18928|18898|2
1629697080000|2021-08-23 05:38:00|18925.5|18895.5|18922.5|18892.5|18925.5|18895.5|18922.5|18892.5|5
1629697090000|2021-08-23 05:38:10|18919.5|18889.5|18919.5|18889.5|18919.5|18889.5|18910.5|18880.5|6
1629697100000|2021-08-23 05:38:20|18917.5|18887.5|18919.5|18889.5|18919.5|18889.5|18915.5|18885.5|4
1629697110000|2021-08-23 05:38:30|18922|18892|18908|18878|18927|18897|18908|18878|11
1629697120000|2021-08-23 05:38:40|18910.5|18880.5|18920|18890|18920|18890|18910.5|18880.5|8
1629697130000|2021-08-23 05:38:50|18918|18888|18920.5|18890.5|18920.5|18890.5|18915.5|18885.5|5
1629697140000|2021-08-23 05:39:00|18922.5|18892.5|18930.5|18900.5|18930.5|18900.5|18920.5|18890.5|7
1629697150000|2021-08-23 05:39:10|18932.5|18902.5|18937.5|18907.5|18937.5|18907.5|18932.5|18902.5|7
1629697160000|2021-08-23 05:39:20|18940|18910|18940.5|18910.5|18945|18915|18937.5|18907.5|12
1629697170000|2021-08-23 05:39:30|18942.5|18912.5|18944.5|18914.5|18947.5|18917.5|18942.5|18912.5|5
1629697180000|2021-08-23 05:39:40|18942.5|18912.5|18945.5|18915.5|18950|18920|18942.5|18912.5|11
1629697190000|2021-08-23 05:39:50|18947.5|18917.5|18950.5|18920.5|18950.5|18920.5|18945.5|18915.5|5
1629697200000|2021-08-23 05:40:00|18949.5|18919.5|18945.5|18915.5|18950|18920|18942.5|18912.5|12
1629697210000|2021-08-23 05:40:10|18947.5|18917.5|18947.5|18917.5|18947.5|18917.5|18945.5|18915.5|9
1629697220000|2021-08-23 05:40:20|18948.5|18918.5|18952.5|18922.5|18952.5|18922.5|18948.5|18918.5|5
1629697230000|2021-08-23 05:40:30|18954.5|18924.5|18952.5|18922.5|18954.5|18924.5|18950.5|18920.5|8
1629697240000|2021-08-23 05:40:40|18954.5|18924.5|18948.5|18918.5|18954.5|18924.5|18947.5|18917.5|14
1629697250000|2021-08-23 05:40:50|18947.5|18917.5|18952.5|18922.5|18954.5|18924.5|18947.5|18917.5|5
1629697260000|2021-08-23 05:41:00|18950.5|18920.5|18950|18920|18954.5|18924.5|18950|18920|6
1629697270000|2021-08-23 05:41:10|18947.5|18917.5|18942.5|18912.5|18950|18920|18942.5|18912.5|13
1629697280000|2021-08-23 05:41:20|18940.5|18910.5|18943.5|18913.5|18945.5|18915.5|18940.5|18910.5|5
1629697290000|2021-08-23 05:41:30|18942.5|18912.5|18940|18910|18942.5|18912.5|18940|18910|2
1629697300000|2021-08-23 05:41:40|18937.5|18907.5|18942.5|18912.5|18942.5|18912.5|18935.5|18905.5|9
1629697310000|2021-08-23 05:41:50|18944.5|18914.5|18943|18913|18944.5|18914.5|18943|18913|2
1629697320000|2021-08-23 05:42:00|18945.5|18915.5|18938.5|18908.5|18945.5|18915.5|18938.5|18908.5|5
1629697330000|2021-08-23 05:42:10|18937.5|18907.5|18930.5|18900.5|18937.5|18907.5|18927.5|18897.5|12
1629697340000|2021-08-23 05:42:20|18932.5|18902.5|18933.5|18903.5|18935.5|18905.5|18932.5|18902.5|8
1629697350000|2021-08-23 05:42:30|18932.5|18902.5|18932.5|18902.5|18932.5|18902.5|18930.5|18900.5|3
1629697360000|2021-08-23 05:42:40|18933.5|18903.5|18935|18905|18942.5|18912.5|18933.5|18903.5|9
1629697370000|2021-08-23 05:42:50|18935.5|18905.5|18937.5|18907.5|18937.5|18907.5|18929.5|18899.5|9
1629697380000|2021-08-23 05:43:00|18935.5|18905.5|18935.5|18905.5|18940|18910|18932.5|18902.5|9
1629697390000|2021-08-23 05:43:10|18937.5|18907.5|18933.5|18903.5|18937.5|18907.5|18933.5|18903.5|3
1629697400000|2021-08-23 05:43:20|18933|18903|18932.5|18902.5|18933|18903|18927.5|18897.5|4
1629697410000|2021-08-23 05:43:30|18930.5|18900.5|18927.5|18897.5|18930.5|18900.5|18925|18895|5
1629697420000|2021-08-23 05:43:40|18929.5|18899.5|18927.5|18897.5|18929.5|18899.5|18922.5|18892.5|7
1629697440000|2021-08-23 05:44:00|18929.5|18899.5|18933|18903|18935|18905|18929.5|18899.5|5
1629697450000|2021-08-23 05:44:10|18935.5|18905.5|18942.5|18912.5|18942.5|18912.5|18935.5|18905.5|5
1629697460000|2021-08-23 05:44:20|18940.5|18910.5|18940.5|18910.5|18940.5|18910.5|18937.5|18907.5|3
1629697470000|2021-08-23 05:44:30|18938|18908|18935|18905|18938|18908|18933|18903|5
1629697480000|2021-08-23 05:44:40|18937.5|18907.5|18937.5|18907.5|18937.5|18907.5|18935.5|18905.5|5
1629697490000|2021-08-23 05:44:50|18938.5|18908.5|18938.5|18908.5|18938.5|18908.5|18938.5|18908.5|1
1629697500000|2021-08-23 05:45:00|18937.5|18907.5|18937.5|18907.5|18937.5|18907.5|18937.5|18907.5|1
1629697510000|2021-08-23 05:45:10|18935|18905|18930.5|18900.5|18935|18905|18927.5|18897.5|6
1629697520000|2021-08-23 05:45:20|18928.5|18898.5|18925.5|18895.5|18928.5|18898.5|18922.5|18892.5|6
1629697530000|2021-08-23 05:45:30|18927.5|18897.5|18923|18893|18927.5|18897.5|18923|18893|5
1629697540000|2021-08-23 05:45:40|18924.5|18894.5|18919.5|18889.5|18925|18895|18919.5|18889.5|8
1629697550000|2021-08-23 05:45:50|18917.5|18887.5|18920.5|18890.5|18922.5|18892.5|18915|18885|8
1629697560000|2021-08-23 05:46:00|18922.5|18892.5|18920.5|18890.5|18924.5|18894.5|18920.5|18890.5|7
1629697570000|2021-08-23 05:46:10|18920|18890|18917.5|18887.5|18920|18890|18913.5|18883.5|8
1629697580000|2021-08-23 05:46:20|18915.5|18885.5|18920.5|18890.5|18920.5|18890.5|18915.5|18885.5|7
1629697590000|2021-08-23 05:46:30|18918|18888|18918|18888|18918|18888|18918|18888|1
1629697600000|2021-08-23 05:46:40|18920.5|18890.5|18915.5|18885.5|18920.5|18890.5|18915.5|18885.5|3
1629697610000|2021-08-23 05:46:50|18918|18888|18920.5|18890.5|18920.5|18890.5|18918|18888|3
1629697620000|2021-08-23 05:47:00|18922.5|18892.5|18932.5|18902.5|18932.5|18902.5|18922.5|18892.5|7
1629697630000|2021-08-23 05:47:10|18935|18905|18935.5|18905.5|18940.5|18910.5|18935|18905|14
1629697650000|2021-08-23 05:47:30|18937.5|18907.5|18940.5|18910.5|18944.5|18914.5|18935.5|18905.5|8
1629697660000|2021-08-23 05:47:40|18942.5|18912.5|18940.5|18910.5|18942.5|18912.5|18940.5|18910.5|4
1629697670000|2021-08-23 05:47:50|18938.5|18908.5|18938|18908|18938.5|18908.5|18938|18908|2
1629697680000|2021-08-23 05:48:00|18940.5|18910.5|18940.5|18910.5|18942.5|18912.5|18940.5|18910.5|7
1629697690000|2021-08-23 05:48:10|18938.5|18908.5|18935.5|18905.5|18938.5|18908.5|18935.5|18905.5|3
1629697700000|2021-08-23 05:48:20|18937.5|18907.5|18937.5|18907.5|18937.5|18907.5|18937.5|18907.5|1
1629697710000|2021-08-23 05:48:30|18940.5|18910.5|18940.5|18910.5|18940.5|18910.5|18940.5|18910.5|1
1629697720000|2021-08-23 05:48:40|18943|18913|18942.5|18912.5|18944.5|18914.5|18942.5|18912.5|3
1629697730000|2021-08-23 05:48:50|18944.5|18914.5|18950|18920|18950|18920|18944.5|18914.5|3
1629697740000|2021-08-23 05:49:00|18950.5|18920.5|18947.5|18917.5|18950.5|18920.5|18947.5|18917.5|3
1629697750000|2021-08-23 05:49:10|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|1
1629697770000|2021-08-23 05:49:30|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|18942.5|18912.5|1
1629697780000|2021-08-23 05:49:40|18940.5|18910.5|18940|18910|18940.5|18910.5|18937.5|18907.5|4
1629697790000|2021-08-23 05:49:50|18942.5|18912.5|18943.5|18913.5|18943.5|18913.5|18942.5|18912.5|2
1629697800000|2021-08-23 05:50:00|18945.5|18915.5|18942.5|18912.5|18945.5|18915.5|18942.5|18912.5|3
1629697810000|2021-08-23 05:50:10|18942|18912|18935|18905|18942|18912|18935|18905|4
1629697820000|2021-08-23 05:50:20|18937|18907|18937.5|18907.5|18937.5|18907.5|18935|18905|3
1629697830000|2021-08-23 05:50:30|18935|18905|18937.5|18907.5|18937.5|18907.5|18935|18905|2
1629697860000|2021-08-23 05:51:00|18935|18905|18937.5|18907.5|18937.5|18907.5|18935|18905|3
1629697870000|2021-08-23 05:51:10|18935.5|18905.5|18930.5|18900.5|18935.5|18905.5|18930.5|18900.5|3
1629697880000|2021-08-23 05:51:20|18932.5|18902.5|18932.5|18902.5|18932.5|18902.5|18930.5|18900.5|5
1629697890000|2021-08-23 05:51:30|18934.5|18904.5|18934.5|18904.5|18934.5|18904.5|18934.5|18904.5|1
1629697900000|2021-08-23 05:51:40|18935.5|18905.5|18938|18908|18940.5|18910.5|18935.5|18905.5|5
1629697910000|2021-08-23 05:51:50|18935.5|18905.5|18930.5|18900.5|18935.5|18905.5|18930.5|18900.5|4
1629697920000|2021-08-23 05:52:00|18932.5|18902.5|18927.5|18897.5|18932.5|18902.5|18925.5|18895.5|7
1629697930000|2021-08-23 05:52:10|18928|18898|18928|18898|18928|18898|18928|18898|1
1629697940000|2021-08-23 05:52:20|18930.5|18900.5|18932.5|18902.5|18934.5|18904.5|18930.5|18900.5|4
1629697950000|2021-08-23 05:52:30|18930.5|18900.5|18930.5|18900.5|18930.5|18900.5|18930.5|18900.5|1
1629697960000|2021-08-23 05:52:40|18928.5|18898.5|18912.5|18882.5|18928.5|18898.5|18912.5|18882.5|4
1629697970000|2021-08-23 05:52:50|18913.5|18883.5|18912.5|18882.5|18913.5|18883.5|18910.5|18880.5|5
1629697980000|2021-08-23 05:53:00|18915|18885|18915.5|18885.5|18915.5|18885.5|18915|18885|2
1629697990000|2021-08-23 05:53:10|18912.5|18882.5|18907.5|18877.5|18912.5|18882.5|18905|18875|6
1629698000000|2021-08-23 05:53:20|18909.5|18879.5|18907.5|18877.5|18909.5|18879.5|18907.5|18877.5|2
1629698010000|2021-08-23 05:53:30|18909.5|18879.5|18912.5|18882.5|18912.5|18882.5|18907.5|18877.5|7
1629698020000|2021-08-23 05:53:40|18915|18885|18915.5|18885.5|18915.5|18885.5|18915|18885|2
1629698030000|2021-08-23 05:53:50|18918|18888|18915.5|18885.5|18918|18888|18915.5|18885.5|2
1629698040000|2021-08-23 05:54:00|18918.5|18888.5|18918.5|18888.5|18918.5|18888.5|18915.5|18885.5|5
1629698050000|2021-08-23 05:54:10|18920.5|18890.5|18920.5|18890.5|18920.5|18890.5|18918.5|18888.5|3
1629698060000|2021-08-23 05:54:20|18922.5|18892.5|18915.5|18885.5|18922.5|18892.5|18915.5|18885.5|5
1629698070000|2021-08-23 05:54:30|18913.5|18883.5|18913.5|18883.5|18913.5|18883.5|18913.5|18883.5|1
1629698080000|2021-08-23 05:54:40|18910.5|18880.5|18907.5|18877.5|18910.5|18880.5|18907.5|18877.5|3
1629698100000|2021-08-23 05:55:00|18905.5|18875.5|18892.5|18862.5|18905.5|18875.5|18892.5|18862.5|9
1629698110000|2021-08-23 05:55:10|18895.5|18865.5|18895.5|18865.5|18895.5|18865.5|18893|18863|3
1629698120000|2021-08-23 05:55:20|18897.5|18867.5|18900|18870|18900|18870|18897.5|18867.5|2
1629698130000|2021-08-23 05:55:30|18902.5|18872.5|18884.5|18854.5|18902.5|18872.5|18880.5|18850.5|16
1629698140000|2021-08-23 05:55:40|18885.5|18855.5|18885.5|18855.5|18885.5|18855.5|18885.5|18855.5|1
1629698150000|2021-08-23 05:55:50|18882.5|18852.5|18883.5|18853.5|18883.5|18853.5|18877.5|18847.5|10
1629698160000|2021-08-23 05:56:00|18885.5|18855.5|18882.5|18852.5|18885.5|18855.5|18882.5|18852.5|4
1629698170000|2021-08-23 05:56:10|18880.5|18850.5|18882.5|18852.5|18882.5|18852.5|18880.5|18850.5|2
1629698180000|2021-08-23 05:56:20|18884.5|18854.5|18882.5|18852.5|18884.5|18854.5|18882.5|18852.5|2
1629698190000|2021-08-23 05:56:30|18880.5|18850.5|18869.5|18839.5|18880.5|18850.5|18867.5|18837.5|14
1629698200000|2021-08-23 05:56:40|18872|18842|18860|18830|18872|18842|18860|18830|9
1629698210000|2021-08-23 05:56:50|18862.5|18832.5|18863|18833|18865.5|18835.5|18862.5|18832.5|6
1629698220000|2021-08-23 05:57:00|18865.5|18835.5|18867.5|18837.5|18870|18840|18865.5|18835.5|6
1629698240000|2021-08-23 05:57:20|18865.5|18835.5|18865.5|18835.5|18865.5|18835.5|18865.5|18835.5|1
1629698250000|2021-08-23 05:57:30|18863.5|18833.5|18861.5|18831.5|18863.5|18833.5|18857|18827|8
1629698260000|2021-08-23 05:57:40|18862.5|18832.5|18867.5|18837.5|18867.5|18837.5|18860.5|18830.5|6
1629698270000|2021-08-23 05:57:50|18865.5|18835.5|18864.5|18834.5|18867.5|18837.5|18864.5|18834.5|4
1629698280000|2021-08-23 05:58:00|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|18860|18830|6
1629698290000|2021-08-23 05:58:10|18864.5|18834.5|18865|18835|18867|18837|18864.5|18834.5|5
1629698300000|2021-08-23 05:58:20|18862.5|18832.5|18859.5|18829.5|18862.5|18832.5|18857.5|18827.5|5
1629698310000|2021-08-23 05:58:30|18860.5|18830.5|18859.5|18829.5|18860.5|18830.5|18857.5|18827.5|4
1629698320000|2021-08-23 05:58:40|18857.5|18827.5|18867.5|18837.5|18867.5|18837.5|18855.5|18825.5|7
1629698330000|2021-08-23 05:58:50|18869.5|18839.5|18879.5|18849.5|18879.5|18849.5|18869.5|18839.5|9
1629698340000|2021-08-23 05:59:00|18877.5|18847.5|18882|18852|18882|18852|18875.5|18845.5|6
1629698350000|2021-08-23 05:59:10|18882.5|18852.5|18882.5|18852.5|18884.5|18854.5|18882.5|18852.5|3
1629698360000|2021-08-23 05:59:20|18882|18852|18875.5|18845.5|18882|18852|18875.5|18845.5|3
1629698370000|2021-08-23 05:59:30|18874.5|18844.5|18867.5|18837.5|18874.5|18844.5|18867.5|18837.5|5
1629698380000|2021-08-23 05:59:40|18867|18837|18867|18837|18867|18837|18867|18837|1
1629698390000|2021-08-23 05:59:50|18865|18835|18867|18837|18867|18837|18865|18835|4
1629698400000|2021-08-23 06:00:00|18867.5|18837.5|18869.5|18839.5|18869.5|18839.5|18867.5|18837.5|2
1629698410000|2021-08-23 06:00:10|18867.5|18837.5|18877.5|18847.5|18880|18850|18867.5|18837.5|15
1629698420000|2021-08-23 06:00:20|18874.5|18844.5|18872.5|18842.5|18874.5|18844.5|18872.5|18842.5|2
1629698430000|2021-08-23 06:00:30|18874.5|18844.5|18875.5|18845.5|18877.5|18847.5|18874.5|18844.5|5
1629698440000|2021-08-23 06:00:40|18877.5|18847.5|18882.5|18852.5|18882.5|18852.5|18877.5|18847.5|8
1629698450000|2021-08-23 06:00:50|18883|18853|18883|18853|18883|18853|18883|18853|1
1629698460000|2021-08-23 06:01:00|18880.5|18850.5|18847|18817|18880.5|18850.5|18847|18817|16
1629698470000|2021-08-23 06:01:10|18845|18815|18842.5|18812.5|18847.5|18817.5|18837.5|18807.5|12
1629698490000|2021-08-23 06:01:30|18842|18812|18837|18807|18842|18812|18835.5|18805.5|12
1629698500000|2021-08-23 06:01:40|18839.5|18809.5|18844.5|18814.5|18844.5|18814.5|18837.5|18807.5|7
1629698510000|2021-08-23 06:01:50|18842.5|18812.5|18842.5|18812.5|18845|18815|18842.5|18812.5|5
1629698520000|2021-08-23 06:02:00|18842|18812|18844.5|18814.5|18844.5|18814.5|18842|18812|3
1629698530000|2021-08-23 06:02:10|18847|18817|18839.5|18809.5|18847.5|18817.5|18839.5|18809.5|9
1629698540000|2021-08-23 06:02:20|18837.5|18807.5|18830|18800|18837.5|18807.5|18830|18800|6
1629698550000|2021-08-23 06:02:30|18827.5|18797.5|18832.5|18802.5|18836.5|18806.5|18827.5|18797.5|8
1629698560000|2021-08-23 06:02:40|18830|18800|18825|18795|18830|18800|18817.5|18787.5|16
1629698570000|2021-08-23 06:02:50|18827.5|18797.5|18831.5|18801.5|18832.5|18802.5|18827.5|18797.5|7
1629698580000|2021-08-23 06:03:00|18832.5|18802.5|18828|18798|18832.5|18802.5|18822.5|18792.5|13
1629698590000|2021-08-23 06:03:10|18830|18800|18822.5|18792.5|18838.5|18808.5|18822.5|18792.5|13
1629698600000|2021-08-23 06:03:20|18824.5|18794.5|18825.5|18795.5|18827.5|18797.5|18824.5|18794.5|3
1629698610000|2021-08-23 06:03:30|18824.5|18794.5|18822.5|18792.5|18824.5|18794.5|18822.5|18792.5|2
1629698620000|2021-08-23 06:03:40|18820.5|18790.5|18822.5|18792.5|18822.5|18792.5|18820.5|18790.5|2
1629698630000|2021-08-23 06:03:50|18824.5|18794.5|18814.5|18784.5|18824.5|18794.5|18810.5|18780.5|7
1629698640000|2021-08-23 06:04:00|18817|18787|18814.5|18784.5|18819.5|18789.5|18807.5|18777.5|14
1629698650000|2021-08-23 06:04:10|18812.5|18782.5|18807.5|18777.5|18814.5|18784.5|18804.5|18774.5|10
1629698660000|2021-08-23 06:04:20|18809.5|18779.5|18814|18784|18814.5|18784.5|18809.5|18779.5|4
1629698670000|2021-08-23 06:04:30|18809.5|18779.5|18809.5|18779.5|18812|18782|18807.5|18777.5|6
1629698680000|2021-08-23 06:04:40|18812.5|18782.5|18812.5|18782.5|18814.5|18784.5|18812.5|18782.5|3
1629698690000|2021-08-23 06:04:50|18814.5|18784.5|18817.5|18787.5|18817.5|18787.5|18814.5|18784.5|3
1629698700000|2021-08-23 06:05:00|18815|18785|18817.5|18787.5|18817.5|18787.5|18815|18785|3
1629698710000|2021-08-23 06:05:10|18819.5|18789.5|18834.5|18804.5|18834.5|18804.5|18819.5|18789.5|6
1629698720000|2021-08-23 06:05:20|18836.5|18806.5|18837.5|18807.5|18839.5|18809.5|18836.5|18806.5|4
1629698730000|2021-08-23 06:05:30|18839.5|18809.5|18839.5|18809.5|18839.5|18809.5|18837.5|18807.5|7
1629698750000|2021-08-23 06:05:50|18842|18812|18842.5|18812.5|18845|18815|18840.5|18810.5|7
1629698760000|2021-08-23 06:06:00|18842|18812|18844.5|18814.5|18844.5|18814.5|18840|18810|4
1629698770000|2021-08-23 06:06:10|18845.5|18815.5|18852.5|18822.5|18857.5|18827.5|18845.5|18815.5|8
1629698780000|2021-08-23 06:06:20|18855|18825|18854.5|18824.5|18857.5|18827.5|18854.5|18824.5|4
1629698790000|2021-08-23 06:06:30|18857|18827|18852|18822|18860|18830|18852|18822|8
1629698800000|2021-08-23 06:06:40|18852.5|18822.5|18847.5|18817.5|18852.5|18822.5|18845|18815|9
1629698810000|2021-08-23 06:06:50|18849.5|18819.5|18850.5|18820.5|18854.5|18824.5|18849.5|18819.5|5
1629698820000|2021-08-23 06:07:00|18849.5|18819.5|18839.5|18809.5|18849.5|18819.5|18839.5|18809.5|7
1629698830000|2021-08-23 06:07:10|18842|18812|18846.5|18816.5|18846.5|18816.5|18842|18812|3
1629698840000|2021-08-23 06:07:20|18844.5|18814.5|18840|18810|18846.5|18816.5|18840|18810|5
1629698850000|2021-08-23 06:07:30|18837.5|18807.5|18835|18805|18837.5|18807.5|18835|18805|3
1629698860000|2021-08-23 06:07:40|18837.5|18807.5|18830|18800|18837.5|18807.5|18830|18800|4
1629698870000|2021-08-23 06:07:50|18832.5|18802.5|18829.5|18799.5|18834.5|18804.5|18827.5|18797.5|7
1629698880000|2021-08-23 06:08:00|18827.5|18797.5|18827.5|18797.5|18829.5|18799.5|18827.5|18797.5|3
1629698890000|2021-08-23 06:08:10|18829.5|18799.5|18835|18805|18835|18805|18829.5|18799.5|4
1629698900000|2021-08-23 06:08:20|18837.5|18807.5|18830|18800|18837.5|18807.5|18830|18800|5
1629698930000|2021-08-23 06:08:50|18829.5|18799.5|18831.5|18801.5|18831.5|18801.5|18829.5|18799.5|2
1629698940000|2021-08-23 06:09:00|18832.5|18802.5|18822|18792|18832.5|18802.5|18822|18792|5
1629698950000|2021-08-23 06:09:10|18819.5|18789.5|18819.5|18789.5|18819.5|18789.5|18819.5|18789.5|1
1629698960000|2021-08-23 06:09:20|18817.5|18787.5|18827|18797|18827|18797|18817.5|18787.5|7
1629698970000|2021-08-23 06:09:30|18827.5|18797.5|18825.5|18795.5|18829.5|18799.5|18825.5|18795.5|4
1629698980000|2021-08-23 06:09:40|18825|18795|18820.5|18790.5|18825|18795|18820.5|18790.5|4
1629698990000|2021-08-23 06:09:50|18822.5|18792.5|18822.5|18792.5|18826.5|18796.5|18822.5|18792.5|4
1629699000000|2021-08-23 06:10:00|18824.5|18794.5|18829.5|18799.5|18829.5|18799.5|18824.5|18794.5|4
1629699010000|2021-08-23 06:10:10|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|18822.5|18792.5|9
1629699020000|2021-08-23 06:10:20|18829.5|18799.5|18829.5|18799.5|18829.5|18799.5|18827.5|18797.5|3
1629699040000|2021-08-23 06:10:40|18832.5|18802.5|18837|18807|18837|18807|18832.5|18802.5|4
1629699050000|2021-08-23 06:10:50|18839.5|18809.5|18842.5|18812.5|18844.5|18814.5|18837.5|18807.5|9
1629699060000|2021-08-23 06:11:00|18840.5|18810.5|18839.5|18809.5|18842.5|18812.5|18837.5|18807.5|9
1629699070000|2021-08-23 06:11:10|18837.5|18807.5|18839.5|18809.5|18839.5|18809.5|18837.5|18807.5|2
1629699080000|2021-08-23 06:11:20|18842|18812|18844.5|18814.5|18844.5|18814.5|18842|18812|3
1629699090000|2021-08-23 06:11:30|18847.5|18817.5|18847|18817|18847.5|18817.5|18844.5|18814.5|4
1629699100000|2021-08-23 06:11:40|18847.5|18817.5|18854.5|18824.5|18857.5|18827.5|18847.5|18817.5|7
1629699110000|2021-08-23 06:11:50|18852.5|18822.5|18854.5|18824.5|18854.5|18824.5|18852.5|18822.5|2
1629699120000|2021-08-23 06:12:00|18852.5|18822.5|18854.5|18824.5|18854.5|18824.5|18850.5|18820.5|4
1629699130000|2021-08-23 06:12:10|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|18852.5|18822.5|1
1629699150000|2021-08-23 06:12:30|18854.5|18824.5|18857.5|18827.5|18857.5|18827.5|18854.5|18824.5|2
1629699160000|2021-08-23 06:12:40|18859.5|18829.5|18860|18830|18867.5|18837.5|18857.5|18827.5|7
1629699170000|2021-08-23 06:12:50|18858|18828|18859.5|18829.5|18859.5|18829.5|18858|18828|2
1629699180000|2021-08-23 06:13:00|18862|18832|18864.5|18834.5|18865.5|18835.5|18862|18832|7
1629699190000|2021-08-23 06:13:10|18862.5|18832.5|18869.5|18839.5|18869.5|18839.5|18862.5|18832.5|4
1629699200000|2021-08-23 06:13:20|18871.5|18841.5|18870|18840|18871.5|18841.5|18870|18840|2
1629699210000|2021-08-23 06:13:30|18867.5|18837.5|18855|18825|18867.5|18837.5|18855|18825|7
1629699220000|2021-08-23 06:13:40|18852.5|18822.5|18852.5|18822.5|18854.5|18824.5|18852.5|18822.5|3
1629699230000|2021-08-23 06:13:50|18855|18825|18854.5|18824.5|18857.5|18827.5|18854.5|18824.5|3
1629699240000|2021-08-23 06:14:00|18857|18827|18855|18825|18857|18827|18855|18825|2
1629699250000|2021-08-23 06:14:10|18852.5|18822.5|18854.5|18824.5|18854.5|18824.5|18852.5|18822.5|4
1629699270000|2021-08-23 06:14:30|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|18855|18825|3
1629699280000|2021-08-23 06:14:40|18855|18825|18857|18827|18857|18827|18855|18825|4
1629699290000|2021-08-23 06:14:50|18855|18825|18855|18825|18857|18827|18852.5|18822.5|5
1629699300000|2021-08-23 06:15:00|18857|18827|18857|18827|18857|18827|18857|18827|1
1629699310000|2021-08-23 06:15:10|18855|18825|18854.5|18824.5|18855|18825|18849.5|18819.5|7
1629699320000|2021-08-23 06:15:20|18852.5|18822.5|18847.5|18817.5|18854.5|18824.5|18847.5|18817.5|7
1629699330000|2021-08-23 06:15:30|18849.5|18819.5|18850|18820|18852|18822|18847.5|18817.5|5
1629699340000|2021-08-23 06:15:40|18852|18822|18854.5|18824.5|18854.5|18824.5|18852|18822|6
1629699350000|2021-08-23 06:15:50|18856.5|18826.5|18859.5|18829.5|18859.5|18829.5|18856.5|18826.5|3
1629699360000|2021-08-23 06:16:00|18857.5|18827.5|18864.5|18834.5|18864.5|18834.5|18857.5|18827.5|11
1629699370000|2021-08-23 06:16:10|18867|18837|18862.5|18832.5|18869.5|18839.5|18862.5|18832.5|11
1629699380000|2021-08-23 06:16:20|18860.5|18830.5|18862.5|18832.5|18864.5|18834.5|18857.5|18827.5|5
1629699390000|2021-08-23 06:16:30|18864.5|18834.5|18864.5|18834.5|18864.5|18834.5|18864.5|18834.5|1
1629699400000|2021-08-23 06:16:40|18862.5|18832.5|18864.5|18834.5|18864.5|18834.5|18862.5|18832.5|4
1629699430000|2021-08-23 06:17:10|18862.5|18832.5|18864.5|18834.5|18864.5|18834.5|18860.5|18830.5|4
1629699440000|2021-08-23 06:17:20|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|18862.5|18832.5|1
1629699450000|2021-08-23 06:17:30|18864.5|18834.5|18869.5|18839.5|18869.5|18839.5|18864.5|18834.5|8
1629699460000|2021-08-23 06:17:40|18870.5|18840.5|18877.5|18847.5|18879.5|18849.5|18870.5|18840.5|4
1629699470000|2021-08-23 06:17:50|18879.5|18849.5|18882|18852|18882|18852|18879.5|18849.5|2
1629699480000|2021-08-23 06:18:00|18879.5|18849.5|18881.5|18851.5|18882.5|18852.5|18877.5|18847.5|10
1629699490000|2021-08-23 06:18:10|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|1
1629699510000|2021-08-23 06:18:30|18880|18850|18879.5|18849.5|18882|18852|18879.5|18849.5|3
1629699520000|2021-08-23 06:18:40|18877.5|18847.5|18874.5|18844.5|18877.5|18847.5|18874.5|18844.5|9
1629699530000|2021-08-23 06:18:50|18877|18847|18874.5|18844.5|18879.5|18849.5|18872.5|18842.5|7
1629699540000|2021-08-23 06:19:00|18872.5|18842.5|18881.5|18851.5|18881.5|18851.5|18872.5|18842.5|5
1629699550000|2021-08-23 06:19:10|18879.5|18849.5|18881.5|18851.5|18881.5|18851.5|18879.5|18849.5|2
1629699560000|2021-08-23 06:19:20|18879.5|18849.5|18877.5|18847.5|18879.5|18849.5|18877.5|18847.5|2
1629699570000|2021-08-23 06:19:30|18879.5|18849.5|18874.5|18844.5|18879.5|18849.5|18874.5|18844.5|4
1629699580000|2021-08-23 06:19:40|18872.5|18842.5|18869.5|18839.5|18872.5|18842.5|18867|18837|6
1629699610000|2021-08-23 06:20:10|18867.5|18837.5|18864.5|18834.5|18869.5|18839.5|18864.5|18834.5|6
1629699630000|2021-08-23 06:20:30|18867|18837|18872|18842|18872|18842|18867|18837|4
1629699640000|2021-08-23 06:20:40|18874.5|18844.5|18874.5|18844.5|18877.5|18847.5|18874.5|18844.5|4
1629699650000|2021-08-23 06:20:50|18877.5|18847.5|18879.5|18849.5|18879.5|18849.5|18877.5|18847.5|6
1629699660000|2021-08-23 06:21:00|18877.5|18847.5|18874.5|18844.5|18881.5|18851.5|18874.5|18844.5|6
1629699670000|2021-08-23 06:21:10|18871.5|18841.5|18867.5|18837.5|18871.5|18841.5|18867.5|18837.5|3
1629699680000|2021-08-23 06:21:20|18869.5|18839.5|18876.5|18846.5|18876.5|18846.5|18869.5|18839.5|4
1629699690000|2021-08-23 06:21:30|18879.5|18849.5|18881.5|18851.5|18882.5|18852.5|18879.5|18849.5|4
1629699700000|2021-08-23 06:21:40|18879.5|18849.5|18882.5|18852.5|18882.5|18852.5|18879.5|18849.5|3
1629699710000|2021-08-23 06:21:50|18881.5|18851.5|18881.5|18851.5|18881.5|18851.5|18879.5|18849.5|3
1629699720000|2021-08-23 06:22:00|18879.5|18849.5|18874.5|18844.5|18879.5|18849.5|18874.5|18844.5|4
1629699740000|2021-08-23 06:22:20|18876.5|18846.5|18874.5|18844.5|18876.5|18846.5|18874.5|18844.5|2
1629699750000|2021-08-23 06:22:30|18876.5|18846.5|18884.5|18854.5|18884.5|18854.5|18876.5|18846.5|4
1629699770000|2021-08-23 06:22:50|18881.5|18851.5|18881.5|18851.5|18881.5|18851.5|18879.5|18849.5|3
1629699780000|2021-08-23 06:23:00|18879.5|18849.5|18879.5|18849.5|18882|18852|18879.5|18849.5|3
1629699790000|2021-08-23 06:23:10|18877.5|18847.5|18881.5|18851.5|18881.5|18851.5|18874.5|18844.5|6
1629699810000|2021-08-23 06:23:30|18884|18854|18884|18854|18884|18854|18884|18854|1
1629699830000|2021-08-23 06:23:50|18884.5|18854.5|18884.5|18854.5|18884.5|18854.5|18882.5|18852.5|3
1629699840000|2021-08-23 06:24:00|18882.5|18852.5|18875|18845|18882.5|18852.5|18875|18845|5
1629699850000|2021-08-23 06:24:10|18876.5|18846.5|18877.5|18847.5|18877.5|18847.5|18874.5|18844.5|4
1629699860000|2021-08-23 06:24:20|18881.5|18851.5|18882.5|18852.5|18882.5|18852.5|18881.5|18851.5|2
1629699880000|2021-08-23 06:24:40|18884.5|18854.5|18884.5|18854.5|18887|18857|18882.5|18852.5|5
1629699890000|2021-08-23 06:24:50|18886.5|18856.5|18887.5|18857.5|18889.5|18859.5|18884.5|18854.5|6
1629699900000|2021-08-23 06:25:00|18887|18857|18882.5|18852.5|18887|18857|18882.5|18852.5|2
1629699910000|2021-08-23 06:25:10|18884.5|18854.5|18889.5|18859.5|18892|18862|18884.5|18854.5|5
1629699920000|2021-08-23 06:25:20|18887.5|18857.5|18892.5|18862.5|18892.5|18862.5|18887.5|18857.5|8
1629699930000|2021-08-23 06:25:30|18892|18862|18892|18862|18892|18862|18892|18862|1
1629699940000|2021-08-23 06:25:40|18892.5|18862.5|18901.5|18871.5|18901.5|18871.5|18892.5|18862.5|4
1629699950000|2021-08-23 06:25:50|18899.5|18869.5|18897.5|18867.5|18899.5|18869.5|18897.5|18867.5|8
1629699960000|2021-08-23 06:26:00|18899.5|18869.5|18897.5|18867.5|18902|18872|18897.5|18867.5|10
1629699970000|2021-08-23 06:26:10|18899.5|18869.5|18899.5|18869.5|18899.5|18869.5|18899.5|18869.5|1
1629699980000|2021-08-23 06:26:20|18901.5|18871.5|18897.5|18867.5|18901.5|18871.5|18895|18865|6
1629699990000|2021-08-23 06:26:30|18896.5|18866.5|18896.5|18866.5|18896.5|18866.5|18896.5|18866.5|1
1629700010000|2021-08-23 06:26:50|18894.5|18864.5|18889.5|18859.5|18894.5|18864.5|18889.5|18859.5|3
1629700020000|2021-08-23 06:27:00|18892|18862|18884.5|18854.5|18892.5|18862.5|18884.5|18854.5|6
1629700030000|2021-08-23 06:27:10|18880.5|18850.5|18878|18848|18880.5|18850.5|18878|18848|2
1629700040000|2021-08-23 06:27:20|18880|18850|18877.5|18847.5|18880|18850|18875.5|18845.5|6
1629700050000|2021-08-23 06:27:30|18875.5|18845.5|18877.5|18847.5|18877.5|18847.5|18875.5|18845.5|2
1629700060000|2021-08-23 06:27:40|18879.5|18849.5|18877.5|18847.5|18879.5|18849.5|18877.5|18847.5|2
1629700070000|2021-08-23 06:27:50|18875.5|18845.5|18875.5|18845.5|18875.5|18845.5|18875.5|18845.5|1
1629700080000|2021-08-23 06:28:00|18875|18845|18872.5|18842.5|18875|18845|18867.5|18837.5|7
1629700090000|2021-08-23 06:28:10|18870.5|18840.5|18867.5|18837.5|18870.5|18840.5|18867.5|18837.5|3
1629700100000|2021-08-23 06:28:20|18865.5|18835.5|18862.5|18832.5|18865.5|18835.5|18860.5|18830.5|4
1629700110000|2021-08-23 06:28:30|18856.5|18826.5|18860|18830|18860|18830|18856.5|18826.5|5
1629700120000|2021-08-23 06:28:40|18858|18828|18857.5|18827.5|18858|18828|18855.5|18825.5|4
1629700130000|2021-08-23 06:28:50|18859.5|18829.5|18857.5|18827.5|18859.5|18829.5|18857.5|18827.5|2
1629700150000|2021-08-23 06:29:10|18855.5|18825.5|18856.5|18826.5|18856.5|18826.5|18847.5|18817.5|8
1629700160000|2021-08-23 06:29:20|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|18857.5|18827.5|1
1629700170000|2021-08-23 06:29:30|18859.5|18829.5|18859.5|18829.5|18862.5|18832.5|18859.5|18829.5|6
1629700180000|2021-08-23 06:29:40|18857.5|18827.5|18857|18827|18857.5|18827.5|18857|18827|2
1629700190000|2021-08-23 06:29:50|18857.5|18827.5|18857.5|18827.5|18859.5|18829.5|18857.5|18827.5|3
1629700220000|2021-08-23 06:30:20|18857|18827|18849.5|18819.5|18857|18827|18849.5|18819.5|3
1629700240000|2021-08-23 06:30:40|18852.5|18822.5|18850|18820|18854.5|18824.5|18850|18820|4
1629700250000|2021-08-23 06:30:50|18847.5|18817.5|18842.5|18812.5|18847.5|18817.5|18842.5|18812.5|4
1629700260000|2021-08-23 06:31:00|18845.5|18815.5|18839.5|18809.5|18847.5|18817.5|18837.5|18807.5|9
1629700270000|2021-08-23 06:31:10|18837.5|18807.5|18837|18807|18837.5|18807.5|18837|18807|2
1629700280000|2021-08-23 06:31:20|18837.5|18807.5|18835|18805|18837.5|18807.5|18835|18805|2
1629700290000|2021-08-23 06:31:30|18835.5|18805.5|18830|18800|18835.5|18805.5|18830|18800|5
1629700310000|2021-08-23 06:31:50|18829.5|18799.5|18829.5|18799.5|18829.5|18799.5|18829.5|18799.5|1
1629700320000|2021-08-23 06:32:00|18826.5|18796.5|18829.5|18799.5|18829.5|18799.5|18822.5|18792.5|4
1629700330000|2021-08-23 06:32:10|18832|18802|18834.5|18804.5|18834.5|18804.5|18829.5|18799.5|5
1629700340000|2021-08-23 06:32:20|18835.5|18805.5|18834.5|18804.5|18837.5|18807.5|18832.5|18802.5|6
1629700350000|2021-08-23 06:32:30|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|18832.5|18802.5|1
1629700360000|2021-08-23 06:32:40|18834.5|18804.5|18832.5|18802.5|18834.5|18804.5|18832.5|18802.5|2
1629700370000|2021-08-23 06:32:50|18830.5|18800.5|18830.5|18800.5|18830.5|18800.5|18830.5|18800.5|1
1629700380000|2021-08-23 06:33:00|18832.5|18802.5|18840|18810|18842.5|18812.5|18832.5|18802.5|7
1629700390000|2021-08-23 06:33:10|18842.5|18812.5|18840|18810|18847.5|18817.5|18840|18810|6
1629700410000|2021-08-23 06:33:30|18842.5|18812.5|18849.5|18819.5|18849.5|18819.5|18842.5|18812.5|3
1629700420000|2021-08-23 06:33:40|18847.5|18817.5|18842.5|18812.5|18847.5|18817.5|18838.5|18808.5|9
1629700450000|2021-08-23 06:34:10|18840.5|18810.5|18837.5|18807.5|18840.5|18810.5|18837.5|18807.5|2
1629700460000|2021-08-23 06:34:20|18839.5|18809.5|18842.5|18812.5|18842.5|18812.5|18837.5|18807.5|6
1629700490000|2021-08-23 06:34:50|18845.5|18815.5|18842.5|18812.5|18845.5|18815.5|18842.5|18812.5|2
1629700500000|2021-08-23 06:35:00|18840.5|18810.5|18840.5|18810.5|18840.5|18810.5|18840.5|18810.5|1
1629700510000|2021-08-23 06:35:10|18837.5|18807.5|18830|18800|18837.5|18807.5|18830|18800|4
1629700520000|2021-08-23 06:35:20|18827.5|18797.5|18829.5|18799.5|18829.5|18799.5|18827.5|18797.5|2
1629700540000|2021-08-23 06:35:40|18826.5|18796.5|18822.5|18792.5|18826.5|18796.5|18818|18788|4
1629700550000|2021-08-23 06:35:50|18820.5|18790.5|18822.5|18792.5|18822.5|18792.5|18820.5|18790.5|2
1629700560000|2021-08-23 06:36:00|18820.5|18790.5|18819.5|18789.5|18820.5|18790.5|18817.5|18787.5|3
1629700570000|2021-08-23 06:36:10|18820.5|18790.5|18820.5|18790.5|18820.5|18790.5|18819.5|18789.5|3
1629700580000|2021-08-23 06:36:20|18822.5|18792.5|18829.5|18799.5|18829.5|18799.5|18822.5|18792.5|3
1629700590000|2021-08-23 06:36:30|18832.5|18802.5|18834.5|18804.5|18834.5|18804.5|18832.5|18802.5|2
1629700600000|2021-08-23 06:36:40|18835.5|18805.5|18835.5|18805.5|18835.5|18805.5|18835.5|18805.5|1
1629700610000|2021-08-23 06:36:50|18832.5|18802.5|18830|18800|18832.5|18802.5|18830|18800|2
1629700620000|2021-08-23 06:37:00|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|18827.5|18797.5|1
1629700630000|2021-08-23 06:37:10|18827|18797|18817|18787|18827|18797|18817|18787|5
1629700640000|2021-08-23 06:37:20|18814.5|18784.5|18810.5|18780.5|18814.5|18784.5|18809.5|18779.5|3
1629700650000|2021-08-23 06:37:30|18809.5|18779.5|18807.5|18777.5|18809.5|18779.5|18805.5|18775.5|4
1629700660000|2021-08-23 06:37:40|18805|18775|18807.5|18777.5|18807.5|18777.5|18803|18773|8
1629700670000|2021-08-23 06:37:50|18805|18775|18807.5|18777.5|18807.5|18777.5|18805|18775|4
1629700680000|2021-08-23 06:38:00|18805.5|18775.5|18812.5|18782.5|18812.5|18782.5|18805.5|18775.5|7
1629700690000|2021-08-23 06:38:10|18810|18780|18807.5|18777.5|18811.5|18781.5|18807.5|18777.5|6
1629700700000|2021-08-23 06:38:20|18809.5|18779.5|18811.5|18781.5|18811.5|18781.5|18809.5|18779.5|2
1629700710000|2021-08-23 06:38:30|18809.5|18779.5|18807.5|18777.5|18809.5|18779.5|18807.5|18777.5|2
1629700720000|2021-08-23 06:38:40|18805|18775|18806.5|18776.5|18807|18777|18802.5|18772.5|7
1629700730000|2021-08-23 06:38:50|18804.5|18774.5|18802.5|18772.5|18807|18777|18802.5|18772.5|4
1629700740000|2021-08-23 06:39:00|18800|18770|18804.5|18774.5|18804.5|18774.5|18800|18770|5
1629700750000|2021-08-23 06:39:10|18807|18777|18802.5|18772.5|18807.5|18777.5|18802.5|18772.5|5
1629700760000|2021-08-23 06:39:20|18804.5|18774.5|18802.5|18772.5|18804.5|18774.5|18802.5|18772.5|2
1629700770000|2021-08-23 06:39:30|18804.5|18774.5|18806.5|18776.5|18806.5|18776.5|18804.5|18774.5|4
1629700780000|2021-08-23 06:39:40|18804.5|18774.5|18806.5|18776.5|18806.5|18776.5|18804.5|18774.5|4
1629700800000|2021-08-23 06:40:00|18804.5|18774.5|18806.5|18776.5|18807.5|18777.5|18804.5|18774.5|4
1629700810000|2021-08-23 06:40:10|18809.5|18779.5|18809.5|18779.5|18811.5|18781.5|18809.5|18779.5|5
1629700820000|2021-08-23 06:40:20|18807.5|18777.5|18812.5|18782.5|18812.5|18782.5|18807.5|18777.5|14
1629700830000|2021-08-23 06:40:30|18811.5|18781.5|18807.5|18777.5|18811.5|18781.5|18807.5|18777.5|3
1629700840000|2021-08-23 06:40:40|18809.5|18779.5|18816.5|18786.5|18816.5|18786.5|18809.5|18779.5|5
1629700850000|2021-08-23 06:40:50|18814.5|18784.5|18814.5|18784.5|18814.5|18784.5|18814.5|18784.5|1
1629700860000|2021-08-23 06:41:00|18816.5|18786.5|18816.5|18786.5|18816.5|18786.5|18816.5|18786.5|1
1629700880000|2021-08-23 06:41:20|18814.5|18784.5|18814.5|18784.5|18814.5|18784.5|18814.5|18784.5|1
1629700900000|2021-08-23 06:41:40|18816.5|18786.5|18816.5|18786.5|18816.5|18786.5|18816.5|18786.5|1
1629700910000|2021-08-23 06:41:50|18814.5|18784.5|18814.5|18784.5|18814.5|18784.5|18814.5|18784.5|1
1629700950000|2021-08-23 06:42:30|18816.5|18786.5|18816.5|18786.5|18816.5|18786.5|18816.5|18786.5|1
1629700960000|2021-08-23 06:42:40|18814.5|18784.5|18816.5|18786.5|18816.5|18786.5|18814.5|18784.5|2
1629700970000|2021-08-23 06:42:50|18817.5|18787.5|18815.5|18785.5|18827.5|18797.5|18815.5|18785.5|7
1629700990000|2021-08-23 06:43:10|18813|18783|18813|18783|18813|18783|18813|18783|1
1629701000000|2021-08-23 06:43:20|18812.5|18782.5|18807.5|18777.5|18812.5|18782.5|18807.5|18777.5|5
1629701010000|2021-08-23 06:43:30|18805.5|18775.5|18800|18770|18805.5|18775.5|18800|18770|4
1629701020000|2021-08-23 06:43:40|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|1
1629701030000|2021-08-23 06:43:50|18799.5|18769.5|18800.5|18770.5|18800.5|18770.5|18799.5|18769.5|2
1629701040000|2021-08-23 06:44:00|18799.5|18769.5|18797.5|18767.5|18799.5|18769.5|18797.5|18767.5|2
1629701050000|2021-08-23 06:44:10|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|1
1629701060000|2021-08-23 06:44:20|18800.5|18770.5|18800.5|18770.5|18800.5|18770.5|18800.5|18770.5|1
1629701070000|2021-08-23 06:44:30|18799.5|18769.5|18800|18770|18800|18770|18799.5|18769.5|2
1629701080000|2021-08-23 06:44:40|18802.5|18772.5|18802.5|18772.5|18802.5|18772.5|18802.5|18772.5|1
1629701090000|2021-08-23 06:44:50|18797.5|18767.5|18797.5|18767.5|18799.5|18769.5|18797.5|18767.5|3
1629701100000|2021-08-23 06:45:00|18799.5|18769.5|18797.5|18767.5|18799.5|18769.5|18797.5|18767.5|4
1629701110000|2021-08-23 06:45:10|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|18797.5|18767.5|3
1629701150000|2021-08-23 06:45:50|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|1
1629701160000|2021-08-23 06:46:00|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|1
1629701170000|2021-08-23 06:46:10|18804.5|18774.5|18802.5|18772.5|18804.5|18774.5|18802.5|18772.5|2
1629701180000|2021-08-23 06:46:20|18804.5|18774.5|18802.5|18772.5|18804.5|18774.5|18802.5|18772.5|2
1629701190000|2021-08-23 06:46:30|18802|18772|18802.5|18772.5|18802.5|18772.5|18802|18772|2
1629701200000|2021-08-23 06:46:40|18802|18772|18797.5|18767.5|18802|18772|18797.5|18767.5|2
1629701210000|2021-08-23 06:46:50|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|18799.5|18769.5|1
1629701240000|2021-08-23 06:47:20|18797.5|18767.5|18799.5|18769.5|18799.5|18769.5|18797.5|18767.5|2
1629701270000|2021-08-23 06:47:50|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|1
1629701280000|2021-08-23 06:48:00|18797|18767|18794.5|18764.5|18797|18767|18794.5|18764.5|4
1629701290000|2021-08-23 06:48:10|18795.5|18765.5|18802.5|18772.5|18804.5|18774.5|18795.5|18765.5|6
1629701310000|2021-08-23 06:48:30|18804.5|18774.5|18807|18777|18807.5|18777.5|18802.5|18772.5|7
1629701320000|2021-08-23 06:48:40|18807.5|18777.5|18812.5|18782.5|18812.5|18782.5|18807.5|18777.5|3
1629701330000|2021-08-23 06:48:50|18810.5|18780.5|18812.5|18782.5|18814.5|18784.5|18808|18778|8
1629701340000|2021-08-23 06:49:00|18814.5|18784.5|18815.5|18785.5|18817.5|18787.5|18814.5|18784.5|4
1629701350000|2021-08-23 06:49:10|18817.5|18787.5|18813|18783|18817.5|18787.5|18813|18783|4
1629701360000|2021-08-23 06:49:20|18815|18785|18815.5|18785.5|18815.5|18785.5|18815|18785|2
1629701370000|2021-08-23 06:49:30|18817.5|18787.5|18820.5|18790.5|18822.5|18792.5|18817.5|18787.5|4
1629701380000|2021-08-23 06:49:40|18822.5|18792.5|18822.5|18792.5|18823|18793|18820|18790|6
1629701390000|2021-08-23 06:49:50|18820.5|18790.5|18822.5|18792.5|18822.5|18792.5|18818.5|18788.5|5
1629701400000|2021-08-23 06:50:00|18825|18795|18823|18793|18825|18795|18823|18793|2
1629701410000|2021-08-23 06:50:10|18825|18795|18837.5|18807.5|18837.5|18807.5|18825|18795|7
1629701420000|2021-08-23 06:50:20|18839.5|18809.5|18835.5|18805.5|18842.5|18812.5|18835.5|18805.5|9
1629701430000|2021-08-23 06:50:30|18834.5|18804.5|18835|18805|18835|18805|18832.5|18802.5|3
1629701440000|2021-08-23 06:50:40|18837.5|18807.5|18847.5|18817.5|18847.5|18817.5|18837.5|18807.5|7
1629701450000|2021-08-23 06:50:50|18850|18820|18852.5|18822.5|18854.5|18824.5|18850|18820|5
1629701460000|2021-08-23 06:51:00|18850.5|18820.5|18822.5|18792.5|18852.5|18822.5|18822.5|18792.5|15
1629701470000|2021-08-23 06:51:10|18824.5|18794.5|18817.5|18787.5|18824.5|18794.5|18815.5|18785.5|12
1629701480000|2021-08-23 06:51:20|18819.5|18789.5|18817.5|18787.5|18819.5|18789.5|18817.5|18787.5|4
1629701500000|2021-08-23 06:51:40|18819.5|18789.5|18819.5|18789.5|18819.5|18789.5|18819.5|18789.5|1
1629701520000|2021-08-23 06:52:00|18817.5|18787.5|18819.5|18789.5|18819.5|18789.5|18817|18787|4
1629701530000|2021-08-23 06:52:10|18817.5|18787.5|18819.5|18789.5|18819.5|18789.5|18817.5|18787.5|2
1629701540000|2021-08-23 06:52:20|18822|18792|18827|18797|18830|18800|18822|18792|6
1629701550000|2021-08-23 06:52:30|18824.5|18794.5|18829.5|18799.5|18829.5|18799.5|18817|18787|10
1629701560000|2021-08-23 06:52:40|18832|18802|18825.5|18795.5|18832|18802|18825.5|18795.5|6
1629701570000|2021-08-23 06:52:50|18827.5|18797.5|18822.5|18792.5|18829.5|18799.5|18822.5|18792.5|6
1629701580000|2021-08-23 06:53:00|18824.5|18794.5|18827.5|18797.5|18827.5|18797.5|18824.5|18794.5|3
1629701590000|2021-08-23 06:53:10|18829.5|18799.5|18829.5|18799.5|18829.5|18799.5|18825|18795|6
1629701600000|2021-08-23 06:53:20|18827.5|18797.5|18832|18802|18832|18802|18827.5|18797.5|10
1629701610000|2021-08-23 06:53:30|18830|18800|18825.5|18795.5|18830|18800|18825.5|18795.5|3
1629701620000|2021-08-23 06:53:40|18823.5|18793.5|18822.5|18792.5|18823.5|18793.5|18822.5|18792.5|2
1629701630000|2021-08-23 06:53:50|18825|18795|18825|18795|18825|18795|18822.5|18792.5|3
1629701660000|2021-08-23 06:54:20|18825.5|18795.5|18834.5|18804.5|18834.5|18804.5|18825.5|18795.5|5
1629701670000|2021-08-23 06:54:30|18832.5|18802.5|18832|18802|18832.5|18802.5|18830|18800|3
1629701680000|2021-08-23 06:54:40|18830|18800|18830|18800|18834|18804|18828|18798|6
1629701690000|2021-08-23 06:54:50|18828|18798|18822.5|18792.5|18828|18798|18822.5|18792.5|4
1629701700000|2021-08-23 06:55:00|18825|18795|18825|18795|18825|18795|18825|18795|1
1629701730000|2021-08-23 06:55:30|18823|18793|18825|18795|18825|18795|18823|18793|2
1629701740000|2021-08-23 06:55:40|18823|18793|18823|18793|18823|18793|18823|18793|1
1629701750000|2021-08-23 06:55:50|18825|18795|18825|18795|18825|18795|18825|18795|1
1629701770000|2021-08-23 06:56:10|18828|18798|18830|18800|18832|18802|18828|18798|3
1629701780000|2021-08-23 06:56:20|18828|18798|18823|18793|18828|18798|18823|18793|3
1629701790000|2021-08-23 06:56:30|18825|18795|18823|18793|18825|18795|18823|18793|2
1629701810000|2021-08-23 06:56:50|18822|18792|18812|18782|18822|18792|18812|18782|4
1629701820000|2021-08-23 06:57:00|18813|18783|18815|18785|18815|18785|18813|18783|2
1629701840000|2021-08-23 06:57:20|18814|18784|18812|18782|18814|18784|18812|18782|2
1629701860000|2021-08-23 06:57:40|18815|18785|18815|18785|18815|18785|18812|18782|4
1629701870000|2021-08-23 06:57:50|18813|18783|18812|18782|18813|18783|18812|18782|2
1629701880000|2021-08-23 06:58:00|18813|18783|18815|18785|18815|18785|18812|18782|4
1629701890000|2021-08-23 06:58:10|18813|18783|18812|18782|18813|18783|18812|18782|2
1629701900000|2021-08-23 06:58:20|18810|18780|18805|18775|18812|18782|18805|18775|7
1629701910000|2021-08-23 06:58:30|18803|18773|18802|18772|18803|18773|18802|18772|2
1629701920000|2021-08-23 06:58:40|18800|18770|18802|18772|18805|18775|18800|18770|4
1629701930000|2021-08-23 06:58:50|18800|18770|18800|18770|18800|18770|18800|18770|1
1629701940000|2021-08-23 06:59:00|18802|18772|18802|18772|18802|18772|18802|18772|1
1629701950000|2021-08-23 06:59:10|18804|18774|18804|18774|18804|18774|18804|18774|1
1629701960000|2021-08-23 06:59:20|18802|18772|18802|18772|18802|18772|18802|18772|1
1629701970000|2021-08-23 06:59:30|18803|18773|18807|18777|18807|18777|18803|18773|2
1629701980000|2021-08-23 06:59:40|18810|18780|18812|18782|18812|18782|18810|18780|2
1629701990000|2021-08-23 06:59:50|18814|18784|18817|18787|18817|18787|18812|18782|6
1629702000000|2021-08-23 07:00:00|18818|18788|18835|18805|18837|18807|18818|18788|10
1629702010000|2021-08-23 07:00:10|18839|18809|18830|18800|18840|18810|18830|18800|4
1629702030000|2021-08-23 07:00:30|18828|18798|18828|18798|18828|18798|18828|18798|1
1629702040000|2021-08-23 07:00:40|18827|18797|18825|18795|18827|18797|18825|18795|2
1629702060000|2021-08-23 07:01:00|18823|18793|18832|18802|18832|18802|18823|18793|4
1629702070000|2021-08-23 07:01:10|18830|18800|18828|18798|18830|18800|18828|18798|2
1629702100000|2021-08-23 07:01:40|18830|18800|18837|18807|18839|18809|18830|18800|4
1629702110000|2021-08-23 07:01:50|18839|18809|18839|18809|18839|18809|18839|18809|1
1629702120000|2021-08-23 07:02:00|18837|18807|18837|18807|18837|18807|18837|18807|1
1629702130000|2021-08-23 07:02:10|18835|18805|18837|18807|18837|18807|18835|18805|2
1629702140000|2021-08-23 07:02:20|18835|18805|18835|18805|18835|18805|18835|18805|1
1629702150000|2021-08-23 07:02:30|18834|18804|18830|18800|18834|18804|18828|18798|4
1629702160000|2021-08-23 07:02:40|18828|18798|18828|18798|18828|18798|18828|18798|1
1629702170000|2021-08-23 07:02:50|18827|18797|18832|18802|18832|18802|18822|18792|7
1629702180000|2021-08-23 07:03:00|18830|18800|18832|18802|18832|18802|18830|18800|2
1629702190000|2021-08-23 07:03:10|18830|18800|18830|18800|18830|18800|18830|18800|1
1629702200000|2021-08-23 07:03:20|18828|18798|18822|18792|18828|18798|18822|18792|3
1629702210000|2021-08-23 07:03:30|18823|18793|18823|18793|18823|18793|18823|18793|1
1629702220000|2021-08-23 07:03:40|18822|18792|18817|18787|18822|18792|18817|18787|2
1629702230000|2021-08-23 07:03:50|18815|18785|18815|18785|18815|18785|18815|18785|1
1629702240000|2021-08-23 07:04:00|18817|18787|18817|18787|18817|18787|18817|18787|1
1629702250000|2021-08-23 07:04:10|18818|18788|18815|18785|18818|18788|18815|18785|3
1629702260000|2021-08-23 07:04:20|18812|18782|18798|18768|18812|18782|18798|18768|10
1629702270000|2021-08-23 07:04:30|18800|18770|18798|18768|18805|18775|18798|18768|4
1629702280000|2021-08-23 07:04:40|18795|18765|18795|18765|18795|18765|18795|18765|1
1629702290000|2021-08-23 07:04:50|18793|18763|18793|18763|18793|18763|18793|18763|1
1629702300000|2021-08-23 07:05:00|18790|18760|18793|18763|18793|18763|18785|18755|10
1629702310000|2021-08-23 07:05:10|18795|18765|18795|18765|18797|18767|18795|18765|3
1629702320000|2021-08-23 07:05:20|18797|18767|18800|18770|18800|18770|18797|18767|3
1629702330000|2021-08-23 07:05:30|18798|18768|18800|18770|18800|18770|18795|18765|5
1629702340000|2021-08-23 07:05:40|18798|18768|18795|18765|18798|18768|18795|18765|2
1629702350000|2021-08-23 07:05:50|18793|18763|18792|18762|18793|18763|18787|18757|3
1629702360000|2021-08-23 07:06:00|18790|18760|18790|18760|18790|18760|18782|18752|6
1629702370000|2021-08-23 07:06:10|18792|18762|18790|18760|18792|18762|18790|18760|2
1629702380000|2021-08-23 07:06:20|18792|18762|18792|18762|18792|18762|18792|18762|1
1629702390000|2021-08-23 07:06:30|18790|18760|18795|18765|18795|18765|18790|18760|4
1629702400000|2021-08-23 07:06:40|18797|18767|18787|18757|18798|18768|18787|18757|8
1629702410000|2021-08-23 07:06:50|18785|18755|18782|18752|18785|18755|18782|18752|2
1629702420000|2021-08-23 07:07:00|18771|18741|18770|18740|18773|18743|18770|18740|4
1629702430000|2021-08-23 07:07:10|18773|18743|18770|18740|18773|18743|18770|18740|2
1629702450000|2021-08-23 07:07:30|18773|18743|18783|18753|18790|18760|18773|18743|5
1629702460000|2021-08-23 07:07:40|18782|18752|18783|18753|18783|18753|18782|18752|2
1629702470000|2021-08-23 07:07:50|18785|18755|18793|18763|18795|18765|18785|18755|5
1629702480000|2021-08-23 07:08:00|18792|18762|18787|18757|18792|18762|18787|18757|4
1629702520000|2021-08-23 07:08:40|18788|18758|18780|18750|18788|18758|18780|18750|3
1629702530000|2021-08-23 07:08:50|18782|18752|18777|18747|18782|18752|18772|18742|5
1629702540000|2021-08-23 07:09:00|18779|18749|18787|18757|18788|18758|18779|18749|6
1629702560000|2021-08-23 07:09:20|18785|18755|18785|18755|18785|18755|18782|18752|4
1629702580000|2021-08-23 07:09:40|18787|18757|18787|18757|18787|18757|18787|18757|1
1629702590000|2021-08-23 07:09:50|18790|18760|18797|18767|18797|18767|18790|18760|3
1629702600000|2021-08-23 07:10:00|18798|18768|18793|18763|18798|18768|18792|18762|5
1629702610000|2021-08-23 07:10:10|18792|18762|18792|18762|18792|18762|18792|18762|1
1629702620000|2021-08-23 07:10:20|18793|18763|18797|18767|18797|18767|18793|18763|2
1629702630000|2021-08-23 07:10:30|18798|18768|18800|18770|18800|18770|18798|18768|2
1629702640000|2021-08-23 07:10:40|18802|18772|18803|18773|18803|18773|18802|18772|2
1629702660000|2021-08-23 07:11:00|18805|18775|18807|18777|18807|18777|18805|18775|2
1629702670000|2021-08-23 07:11:10|18805|18775|18800|18770|18805|18775|18800|18770|3
1629702680000|2021-08-23 07:11:20|18798|18768|18800|18770|18800|18770|18798|18768|2
1629702690000|2021-08-23 07:11:30|18802|18772|18802|18772|18802|18772|18802|18772|1
1629702710000|2021-08-23 07:11:50|18800|18770|18800|18770|18800|18770|18800|18770|1
1629702730000|2021-08-23 07:12:10|18802|18772|18802|18772|18802|18772|18802|18772|1
1629702750000|2021-08-23 07:12:30|18800|18770|18800|18770|18800|18770|18800|18770|1
1629702760000|2021-08-23 07:12:40|18802|18772|18802|18772|18802|18772|18802|18772|1
1629702770000|2021-08-23 07:12:50|18803|18773|18807|18777|18807|18777|18803|18773|2
1629702780000|2021-08-23 07:13:00|18805|18775|18802|18772|18805|18775|18802|18772|3
1629702790000|2021-08-23 07:13:10|18803|18773|18802|18772|18808|18778|18802|18772|5
1629702830000|2021-08-23 07:13:50|18803|18773|18797|18767|18810|18780|18797|18767|8
1629702840000|2021-08-23 07:14:00|18795|18765|18800|18770|18800|18770|18795|18765|5
1629702890000|2021-08-23 07:14:50|18803|18773|18803|18773|18805|18775|18803|18773|3
1629702900000|2021-08-23 07:15:00|18805|18775|18805|18775|18805|18775|18805|18775|1
1629702910000|2021-08-23 07:15:10|18807|18777|18807|18777|18812|18782|18803|18773|5
1629702950000|2021-08-23 07:15:50|18808|18778|18812|18782|18812|18782|18808|18778|2
1629702960000|2021-08-23 07:16:00|18810|18780|18808|18778|18810|18780|18807|18777|4
1629702980000|2021-08-23 07:16:20|18807|18777|18807|18777|18807|18777|18807|18777|1
1629702990000|2021-08-23 07:16:30|18805|18775|18802|18772|18805|18775|18802|18772|3
1629703000000|2021-08-23 07:16:40|18800|18770|18795|18765|18800|18770|18795|18765|2
1629703010000|2021-08-23 07:16:50|18797|18767|18797|18767|18797|18767|18797|18767|1
1629703020000|2021-08-23 07:17:00|18798|18768|18798|18768|18798|18768|18798|18768|1
1629703030000|2021-08-23 07:17:10|18797|18767|18795|18765|18797|18767|18795|18765|2
1629703040000|2021-08-23 07:17:20|18793|18763|18795|18765|18795|18765|18792|18762|4
1629703050000|2021-08-23 07:17:30|18797|18767|18797|18767|18797|18767|18797|18767|1
1629703060000|2021-08-23 07:17:40|18798|18768|18802|18772|18802|18772|18798|18768|2
1629703070000|2021-08-23 07:17:50|18803|18773|18803|18773|18803|18773|18803|18773|1
1629703080000|2021-08-23 07:18:00|18805|18775|18807|18777|18807|18777|18805|18775|2
1629703100000|2021-08-23 07:18:20|18805|18775|18803|18773|18805|18775|18803|18773|2
1629703120000|2021-08-23 07:18:40|18805|18775|18807|18777|18807|18777|18805|18775|2
1629703130000|2021-08-23 07:18:50|18808|18778|18810|18780|18810|18780|18808|18778|2
1629703140000|2021-08-23 07:19:00|18812|18782|18812|18782|18812|18782|18812|18782|1
1629703160000|2021-08-23 07:19:20|18810|18780|18807|18777|18810|18780|18807|18777|2
1629703200000|2021-08-23 07:20:00|18808|18778|18810|18780|18810|18780|18807|18777|6
1629703210000|2021-08-23 07:20:10|18812|18782|18817|18787|18820|18790|18812|18782|5
1629703220000|2021-08-23 07:20:20|18815|18785|18815|18785|18815|18785|18815|18785|1
1629703240000|2021-08-23 07:20:40|18813|18783|18815|18785|18815|18785|18807|18777|5
1629703260000|2021-08-23 07:21:00|18813|18783|18805|18775|18813|18783|18805|18775|4
1629703280000|2021-08-23 07:21:20|18803|18773|18803|18773|18803|18773|18802|18772|3
1629703290000|2021-08-23 07:21:30|18802|18772|18803|18773|18803|18773|18800|18770|4
1629703310000|2021-08-23 07:21:50|18805|18775|18805|18775|18805|18775|18805|18775|1
1629703320000|2021-08-23 07:22:00|18803|18773|18808|18778|18808|18778|18803|18773|3
1629703330000|2021-08-23 07:22:10|18810|18780|18812|18782|18812|18782|18810|18780|2
1629703350000|2021-08-23 07:22:30|18810|18780|18805|18775|18810|18780|18805|18775|3
1629703360000|2021-08-23 07:22:40|18803|18773|18803|18773|18803|18773|18803|18773|1
1629703370000|2021-08-23 07:22:50|18805|18775|18808|18778|18808|18778|18805|18775|3
1629703380000|2021-08-23 07:23:00|18807|18777|18808|18778|18808|18778|18803|18773|4
1629703390000|2021-08-23 07:23:10|18807|18777|18800|18770|18807|18777|18800|18770|4
1629703420000|2021-08-23 07:23:40|18802|18772|18795|18765|18802|18772|18795|18765|5
1629703430000|2021-08-23 07:23:50|18797|18767|18797|18767|18800|18770|18797|18767|4
1629703440000|2021-08-23 07:24:00|18798|18768|18800|18770|18800|18770|18798|18768|2
1629703470000|2021-08-23 07:24:30|18802|18772|18803|18773|18803|18773|18802|18772|2
1629703480000|2021-08-23 07:24:40|18802|18772|18800|18770|18802|18772|18800|18770|2
1629703500000|2021-08-23 07:25:00|18798|18768|18792|18762|18798|18768|18787|18757|5
1629703510000|2021-08-23 07:25:10|18790|18760|18790|18760|18790|18760|18790|18760|1
1629703520000|2021-08-23 07:25:20|18792|18762|18795|18765|18798|18768|18792|18762|4
1629703530000|2021-08-23 07:25:30|18793|18763|18790|18760|18793|18763|18790|18760|4
1629703540000|2021-08-23 07:25:40|18788|18758|18793|18763|18793|18763|18788|18758|4
1629703550000|2021-08-23 07:25:50|18792|18762|18792|18762|18792|18762|18792|18762|1
1629703560000|2021-08-23 07:26:00|18793|18763|18793|18763|18793|18763|18793|18763|1
1629703570000|2021-08-23 07:26:10|18795|18765|18788|18758|18795|18765|18788|18758|5
1629703580000|2021-08-23 07:26:20|18790|18760|18793|18763|18793|18763|18790|18760|3
1629703620000|2021-08-23 07:27:00|18786|18756|18783|18753|18786|18756|18783|18753|3
1629703630000|2021-08-23 07:27:10|18785|18755|18785|18755|18785|18755|18783|18753|5
1629703650000|2021-08-23 07:27:30|18782|18752|18782|18752|18782|18752|18777|18747|3
1629703660000|2021-08-23 07:27:40|18784|18754|18785|18755|18785|18755|18784|18754|2
1629703680000|2021-08-23 07:28:00|18787|18757|18785|18755|18787|18757|18785|18755|2
1629703690000|2021-08-23 07:28:10|18784|18754|18783|18753|18785|18755|18782|18752|6
1629703700000|2021-08-23 07:28:20|18785|18755|18783|18753|18785|18755|18782|18752|4
1629703710000|2021-08-23 07:28:30|18785|18755|18785|18755|18785|18755|18785|18755|1
1629703720000|2021-08-23 07:28:40|18782|18752|18783|18753|18783|18753|18782|18752|2
1629703730000|2021-08-23 07:28:50|18785|18755|18785|18755|18785|18755|18784|18754|3
1629703740000|2021-08-23 07:29:00|18787|18757|18785|18755|18787|18757|18785|18755|2
1629703770000|2021-08-23 07:29:30|18787|18757|18786|18756|18787|18757|18783|18753|4
1629703780000|2021-08-23 07:29:40|18785|18755|18785|18755|18787|18757|18785|18755|3
1629703800000|2021-08-23 07:30:00|18778|18748|18782|18752|18782|18752|18775|18745|5
1629703810000|2021-08-23 07:30:10|18780|18750|18777|18747|18780|18750|18775|18745|3
1629703820000|2021-08-23 07:30:20|18775|18745|18775|18745|18775|18745|18775|18745|1
1629703840000|2021-08-23 07:30:40|18777|18747|18782|18752|18782|18752|18777|18747|3
1629703870000|2021-08-23 07:31:10|18783|18753|18775|18745|18785|18755|18775|18745|3
1629703890000|2021-08-23 07:31:30|18771|18741|18771|18741|18771|18741|18771|18741|1
1629703900000|2021-08-23 07:31:40|18773|18743|18773|18743|18773|18743|18771|18741|3
1629703940000|2021-08-23 07:32:20|18775|18745|18775|18745|18775|18745|18775|18745|1
1629703960000|2021-08-23 07:32:40|18778|18748|18778|18748|18778|18748|18778|18748|1
1629703970000|2021-08-23 07:32:50|18775|18745|18778|18748|18778|18748|18775|18745|3
1629704010000|2021-08-23 07:33:30|18780|18750|18783|18753|18783|18753|18780|18750|3
1629704020000|2021-08-23 07:33:40|18785|18755|18785|18755|18785|18755|18785|18755|1
1629704040000|2021-08-23 07:34:00|18786|18756|18790|18760|18792|18762|18786|18756|3
1629704050000|2021-08-23 07:34:10|18788|18758|18787|18757|18788|18758|18787|18757|2
1629704060000|2021-08-23 07:34:20|18785|18755|18785|18755|18785|18755|18785|18755|1
1629704070000|2021-08-23 07:34:30|18787|18757|18788|18758|18788|18758|18787|18757|2
1629704110000|2021-08-23 07:35:10|18787|18757|18787|18757|18787|18757|18787|18757|1
1629704120000|2021-08-23 07:35:20|18788|18758|18788|18758|18788|18758|18788|18758|1
1629704140000|2021-08-23 07:35:40|18792|18762|18792|18762|18792|18762|18792|18762|1
1629704160000|2021-08-23 07:36:00|18794|18764|18792|18762|18794|18764|18792|18762|2
1629704190000|2021-08-23 07:36:30|18795|18765|18795|18765|18795|18765|18795|18765|1
1629704200000|2021-08-23 07:36:40|18793|18763|18793|18763|18793|18763|18793|18763|1
1629704210000|2021-08-23 07:36:50|18795|18765|18792|18762|18795|18765|18792|18762|2
1629704230000|2021-08-23 07:37:10|18790|18760|18787|18757|18790|18760|18787|18757|3
1629704260000|2021-08-23 07:37:40|18788|18758|18792|18762|18792|18762|18788|18758|2
1629704270000|2021-08-23 07:37:50|18790|18760|18787|18757|18790|18760|18787|18757|3
1629704290000|2021-08-23 07:38:10|18788|18758|18792|18762|18792|18762|18788|18758|2
1629704320000|2021-08-23 07:38:40|18793|18763|18793|18763|18793|18763|18793|18763|1
1629704330000|2021-08-23 07:38:50|18795|18765|18797|18767|18797|18767|18795|18765|2
1629704340000|2021-08-23 07:39:00|18798|18768|18800|18770|18800|18770|18798|18768|2
1629704400000|2021-08-23 07:40:00|18802|18772|18803|18773|18803|18773|18802|18772|2
1629704410000|2021-08-23 07:40:10|18805|18775|18805|18775|18805|18775|18805|18775|1
1629704450000|2021-08-23 07:40:50|18807|18777|18810|18780|18810|18780|18807|18777|2
1629704470000|2021-08-23 07:41:10|18812|18782|18810|18780|18812|18782|18810|18780|2
1629704490000|2021-08-23 07:41:30|18808|18778|18810|18780|18810|18780|18807|18777|4
1629704510000|2021-08-23 07:41:50|18811|18781|18818|18788|18818|18788|18811|18781|3
1629704520000|2021-08-23 07:42:00|18815|18785|18812|18782|18815|18785|18812|18782|3
1629704540000|2021-08-23 07:42:20|18814|18784|18814|18784|18814|18784|18814|18784|1
1629704550000|2021-08-23 07:42:30|18810|18780|18813|18783|18813|18783|18810|18780|2
1629704570000|2021-08-23 07:42:50|18815|18785|18815|18785|18815|18785|18815|18785|1
1629704580000|2021-08-23 07:43:00|18813|18783|18813|18783|18813|18783|18813|18783|1
1629704590000|2021-08-23 07:43:10|18812|18782|18810|18780|18812|18782|18810|18780|2
1629704630000|2021-08-23 07:43:50|18809|18779|18810|18780|18810|18780|18809|18779|2
1629704640000|2021-08-23 07:44:00|18812|18782|18817|18787|18817|18787|18812|18782|4
1629704650000|2021-08-23 07:44:10|18815|18785|18815|18785|18815|18785|18815|18785|1
1629704670000|2021-08-23 07:44:30|18813|18783|18813|18783|18813|18783|18813|18783|1
1629704680000|2021-08-23 07:44:40|18815|18785|18817|18787|18817|18787|18815|18785|2
1629704710000|2021-08-23 07:45:10|18818|18788|18821|18791|18823|18793|18818|18788|4
1629704720000|2021-08-23 07:45:20|18823|18793|18825|18795|18827|18797|18823|18793|4
1629704760000|2021-08-23 07:46:00|18827|18797|18828|18798|18828|18798|18826|18796|4
1629704770000|2021-08-23 07:46:10|18827|18797|18825|18795|18827|18797|18825|18795|2
1629704820000|2021-08-23 07:47:00|18823|18793|18822|18792|18823|18793|18822|18792|2
1629704840000|2021-08-23 07:47:20|18820|18790|18817|18787|18820|18790|18817|18787|3
1629704850000|2021-08-23 07:47:30|18818|18788|18817|18787|18818|18788|18817|18787|2
1629704860000|2021-08-23 07:47:40|18818|18788|18822|18792|18822|18792|18818|18788|2
1629704930000|2021-08-23 07:48:50|18823|18793|18825|18795|18825|18795|18823|18793|2
1629704950000|2021-08-23 07:49:10|18827|18797|18827|18797|18827|18797|18827|18797|1
1629704960000|2021-08-23 07:49:20|18830|18800|18832|18802|18832|18802|18830|18800|2
1629704970000|2021-08-23 07:49:30|18830|18800|18832|18802|18832|18802|18823|18793|6
1629704980000|2021-08-23 07:49:40|18830|18800|18828|18798|18830|18800|18828|18798|2
1629704990000|2021-08-23 07:49:50|18830|18800|18835|18805|18835|18805|18830|18800|2
1629705000000|2021-08-23 07:50:00|18837|18807|18835|18805|18837|18807|18835|18805|2
1629705060000|2021-08-23 07:51:00|18833|18803|18828|18798|18833|18803|18827|18797|3
1629705070000|2021-08-23 07:51:10|18827|18797|18828|18798|18828|18798|18825|18795|4
1629705090000|2021-08-23 07:51:30|18832|18802|18832|18802|18832|18802|18832|18802|1
1629705120000|2021-08-23 07:52:00|18830|18800|18827|18797|18830|18800|18827|18797|2
1629705180000|2021-08-23 07:53:00|18825|18795|18822|18792|18825|18795|18822|18792|3
1629705190000|2021-08-23 07:53:10|18820|18790|18818|18788|18823|18793|18813|18783|8
1629705200000|2021-08-23 07:53:20|18817|18787|18815|18785|18817|18787|18815|18785|2
1629705210000|2021-08-23 07:53:30|18813|18783|18813|18783|18813|18783|18813|18783|1
1629705220000|2021-08-23 07:53:40|18812|18782|18813|18783|18817|18787|18812|18782|5
1629705240000|2021-08-23 07:54:00|18815|18785|18818|18788|18818|18788|18815|18785|3
1629705260000|2021-08-23 07:54:20|18820|18790|18822|18792|18822|18792|18820|18790|2
1629705270000|2021-08-23 07:54:30|18820|18790|18813|18783|18820|18790|18813|18783|4
1629705300000|2021-08-23 07:55:00|18812|18782|18813|18783|18813|18783|18812|18782|2
1629705320000|2021-08-23 07:55:20|18817|18787|18818|18788|18818|18788|18817|18787|2
1629705370000|2021-08-23 07:56:10|18820|18790|18823|18793|18823|18793|18820|18790|2
1629705380000|2021-08-23 07:56:20|18822|18792|18822|18792|18822|18792|18822|18792|1
1629705400000|2021-08-23 07:56:40|18823|18793|18832|18802|18832|18802|18823|18793|4
1629705410000|2021-08-23 07:56:50|18833|18803|18834|18804|18834|18804|18833|18803|2
1629705420000|2021-08-23 07:57:00|18832|18802|18830|18800|18832|18802|18830|18800|2
1629705430000|2021-08-23 07:57:10|18828|18798|18827|18797|18828|18798|18827|18797|2
1629705500000|2021-08-23 07:58:20|18828|18798|18828|18798|18828|18798|18828|18798|1
1629705510000|2021-08-23 07:58:30|18830|18800|18830|18800|18830|18800|18830|18800|1
1629705570000|2021-08-23 07:59:30|18827|18797|18827|18797|18827|18797|18827|18797|1
1629705590000|2021-08-23 07:59:50|18830|18800|18830|18800|18830|18800|18830|18800|1
1629705600000|2021-08-23 08:00:00|18827|18797|18830|18800|18830|18800|18827|18797|2
1629705610000|2021-08-23 08:00:10|18832|18802|18842|18812|18842|18812|18832|18802|3
1629705640000|2021-08-23 08:00:40|18844|18814|18857|18827|18857|18827|18844|18814|7
1629705670000|2021-08-23 08:01:10|18855|18825|18847|18817|18857|18827|18847|18817|9
1629705680000|2021-08-23 08:01:20|18845|18815|18845|18815|18845|18815|18843|18813|3
1629705690000|2021-08-23 08:01:30|18843|18813|18842|18812|18843|18813|18842|18812|2
1629705700000|2021-08-23 08:01:40|18843|18813|18847|18817|18847|18817|18843|18813|2
1629705750000|2021-08-23 08:02:30|18845|18815|18842|18812|18845|18815|18842|18812|2
1629705760000|2021-08-23 08:02:40|18840|18810|18837|18807|18840|18810|18837|18807|2
1629705770000|2021-08-23 08:02:50|18835|18805|18837|18807|18837|18807|18835|18805|2
1629705780000|2021-08-23 08:03:00|18835|18805|18832|18802|18835|18805|18832|18802|2
1629705790000|2021-08-23 08:03:10|18830|18800|18823|18793|18830|18800|18823|18793|4
1629705800000|2021-08-23 08:03:20|18822|18792|18822|18792|18822|18792|18820|18790|3
1629705830000|2021-08-23 08:03:50|18820|18790|18822|18792|18822|18792|18820|18790|2
1629705890000|2021-08-23 08:04:50|18820|18790|18817|18787|18820|18790|18817|18787|2
1629705900000|2021-08-23 08:05:00|18815|18785|18815|18785|18815|18785|18812|18782|3
1629705910000|2021-08-23 08:05:10|18817|18787|18820|18790|18820|18790|18817|18787|2
1629705920000|2021-08-23 08:05:20|18819|18789|18817|18787|18819|18789|18817|18787|2
1629705950000|2021-08-23 08:05:50|18819|18789|18820|18790|18820|18790|18817|18787|4
1629705960000|2021-08-23 08:06:00|18822|18792|18822|18792|18823|18793|18822|18792|3
1629705970000|2021-08-23 08:06:10|18823|18793|18827|18797|18827|18797|18823|18793|2
1629706000000|2021-08-23 08:06:40|18828|18798|18832|18802|18832|18802|18828|18798|2
1629706010000|2021-08-23 08:06:50|18833|18803|18837|18807|18837|18807|18833|18803|3
1629706020000|2021-08-23 08:07:00|18835|18805|18835|18805|18835|18805|18835|18805|1
1629706030000|2021-08-23 08:07:10|18837|18807|18837|18807|18837|18807|18837|18807|1
1629706040000|2021-08-23 08:07:20|18840|18810|18840|18810|18840|18810|18840|18810|1
1629706050000|2021-08-23 08:07:30|18837|18807|18837|18807|18837|18807|18837|18807|1
1629706060000|2021-08-23 08:07:40|18838|18808|18838|18808|18838|18808|18838|18808|1
1629706080000|2021-08-23 08:08:00|18837|18807|18830|18800|18837|18807|18830|18800|9
1629706110000|2021-08-23 08:08:30|18823|18793|18832|18802|18832|18802|18823|18793|3
1629706140000|2021-08-23 08:09:00|18830|18800|18832|18802|18832|18802|18828|18798|4
1629706150000|2021-08-23 08:09:10|18833|18803|18830|18800|18833|18803|18830|18800|5
1629706160000|2021-08-23 08:09:20|18828|18798|18828|18798|18832|18802|18827|18797|6
1629706170000|2021-08-23 08:09:30|18827|18797|18825|18795|18827|18797|18825|18795|2
1629706180000|2021-08-23 08:09:40|18827|18797|18832|18802|18832|18802|18827|18797|6
1629706200000|2021-08-23 08:10:00|18830|18800|18832|18802|18832|18802|18822|18792|6
1629706210000|2021-08-23 08:10:10|18833|18803|18837|18807|18837|18807|18833|18803|2
1629706220000|2021-08-23 08:10:20|18838|18808|18843|18813|18843|18813|18838|18808|2
1629706230000|2021-08-23 08:10:30|18842|18812|18832|18802|18842|18812|18832|18802|5
1629706240000|2021-08-23 08:10:40|18835|18805|18838|18808|18838|18808|18835|18805|2
1629706250000|2021-08-23 08:10:50|18837|18807|18837|18807|18837|18807|18837|18807|1
1629706260000|2021-08-23 08:11:00|18835|18805|18835|18805|18835|18805|18833|18803|3
1629706270000|2021-08-23 08:11:10|18837|18807|18837|18807|18837|18807|18837|18807|1
1629706280000|2021-08-23 08:11:20|18835|18805|18832|18802|18835|18805|18832|18802|2
1629706290000|2021-08-23 08:11:30|18833|18803|18837|18807|18837|18807|18833|18803|2
1629706390000|2021-08-23 08:13:10|18838|18808|18840|18810|18842|18812|18838|18808|3
1629706400000|2021-08-23 08:13:20|18837|18807|18837|18807|18837|18807|18837|18807|1
1629706430000|2021-08-23 08:13:50|18840|18810|18840|18810|18840|18810|18840|18810|1
1629706440000|2021-08-23 08:14:00|18842|18812|18847|18817|18847|18817|18842|18812|5
1629706460000|2021-08-23 08:14:20|18845|18815|18845|18815|18845|18815|18845|18815|1
1629706480000|2021-08-23 08:14:40|18847|18817|18847|18817|18847|18817|18847|18817|1
1629706490000|2021-08-23 08:14:50|18844|18814|18842|18812|18844|18814|18842|18812|2
1629706530000|2021-08-23 08:15:30|18840|18810|18837|18807|18840|18810|18837|18807|2
1629706560000|2021-08-23 08:16:00|18839|18809|18840|18810|18840|18810|18839|18809|2
1629706570000|2021-08-23 08:16:10|18842|18812|18845|18815|18845|18815|18842|18812|2
1629706580000|2021-08-23 08:16:20|18847|18817|18847|18817|18847|18817|18847|18817|1
1629706590000|2021-08-23 08:16:30|18845|18815|18842|18812|18845|18815|18842|18812|2
1629706600000|2021-08-23 08:16:40|18840|18810|18840|18810|18840|18810|18840|18810|1
1629706610000|2021-08-23 08:16:50|18842|18812|18840|18810|18842|18812|18840|18810|2
1629706640000|2021-08-23 08:17:20|18843|18813|18840|18810|18843|18813|18840|18810|2
1629706660000|2021-08-23 08:17:40|18838|18808|18838|18808|18838|18808|18835|18805|4
1629706700000|2021-08-23 08:18:20|18840|18810|18838|18808|18840|18810|18838|18808|2
1629706710000|2021-08-23 08:18:30|18840|18810|18847|18817|18847|18817|18840|18810|2
1629706750000|2021-08-23 08:19:10|18848|18818|18857|18827|18857|18827|18848|18818|4
1629706760000|2021-08-23 08:19:20|18855|18825|18853|18823|18855|18825|18853|18823|2
1629706770000|2021-08-23 08:19:30|18855|18825|18857|18827|18857|18827|18855|18825|2
1629706790000|2021-08-23 08:19:50|18859|18829|18859|18829|18859|18829|18859|18829|1
1629706800000|2021-08-23 08:20:00|18860|18830|18867|18837|18868|18838|18860|18830|3
1629706810000|2021-08-23 08:20:10|18865|18835|18865|18835|18868|18838|18865|18835|5
1629706820000|2021-08-23 08:20:20|18867|18837|18867|18837|18868|18838|18867|18837|3
1629706830000|2021-08-23 08:20:30|18868|18838|18868|18838|18868|18838|18868|18838|1
1629706840000|2021-08-23 08:20:40|18870|18840|18870|18840|18870|18840|18870|18840|1
1629706900000|2021-08-23 08:21:40|18868|18838|18870|18840|18870|18840|18868|18838|2
1629706930000|2021-08-23 08:22:10|18872|18842|18880|18850|18882|18852|18872|18842|4
1629706940000|2021-08-23 08:22:20|18882|18852|18880|18850|18882|18852|18880|18850|2
1629706950000|2021-08-23 08:22:30|18882|18852|18882|18852|18882|18852|18880|18850|3
1629706960000|2021-08-23 08:22:40|18880|18850|18877|18847|18880|18850|18877|18847|2
1629706970000|2021-08-23 08:22:50|18875|18845|18872|18842|18875|18845|18872|18842|2
1629706980000|2021-08-23 08:23:00|18875|18845|18873|18843|18877|18847|18873|18843|4
1629707010000|2021-08-23 08:23:30|18872|18842|18872|18842|18872|18842|18872|18842|1
1629707020000|2021-08-23 08:23:40|18870|18840|18872|18842|18872|18842|18867|18837|4
1629707030000|2021-08-23 08:23:50|18870|18840|18867|18837|18870|18840|18867|18837|2
1629707050000|2021-08-23 08:24:10|18868|18838|18867|18837|18868|18838|18867|18837|2
1629707060000|2021-08-23 08:24:20|18868|18838|18867|18837|18868|18838|18867|18837|2
1629707080000|2021-08-23 08:24:40|18865|18835|18865|18835|18867|18837|18865|18835|3
1629707090000|2021-08-23 08:24:50|18867|18837|18877|18847|18877|18847|18867|18837|7
1629707100000|2021-08-23 08:25:00|18878|18848|18875|18845|18878|18848|18875|18845|5
1629707110000|2021-08-23 08:25:10|18877|18847|18877|18847|18877|18847|18877|18847|1
1629707120000|2021-08-23 08:25:20|18878|18848|18882|18852|18882|18852|18878|18848|5
1629707130000|2021-08-23 08:25:30|18880|18850|18882|18852|18882|18852|18877|18847|3
1629707180000|2021-08-23 08:26:20|18880|18850|18880|18850|18880|18850|18880|18850|1
1629707190000|2021-08-23 08:26:30|18879|18849|18877|18847|18879|18849|18873|18843|6
1629707200000|2021-08-23 08:26:40|18878|18848|18882|18852|18882|18852|18878|18848|3
1629707240000|2021-08-23 08:27:20|18884|18854|18885|18855|18885|18855|18884|18854|2
1629707250000|2021-08-23 08:27:30|18887|18857|18887|18857|18890|18860|18887|18857|3
1629707270000|2021-08-23 08:27:50|18889|18859|18889|18859|18889|18859|18889|18859|1
1629707280000|2021-08-23 08:28:00|18890|18860|18890|18860|18890|18860|18890|18860|1
1629707290000|2021-08-23 08:28:10|18889|18859|18880|18850|18889|18859|18880|18850|3
1629707300000|2021-08-23 08:28:20|18879|18849|18877|18847|18879|18849|18877|18847|2
1629707320000|2021-08-23 08:28:40|18875|18845|18862|18832|18875|18845|18862|18832|2
1629707330000|2021-08-23 08:28:50|18863|18833|18867|18837|18867|18837|18863|18833|3
1629707340000|2021-08-23 08:29:00|18870|18840|18872|18842|18872|18842|18870|18840|2
1629707390000|2021-08-23 08:29:50|18870|18840|18872|18842|18872|18842|18870|18840|2
1629707400000|2021-08-23 08:30:00|18870|18840|18870|18840|18870|18840|18870|18840|1
1629707410000|2021-08-23 08:30:10|18872|18842|18872|18842|18872|18842|18872|18842|1
1629707430000|2021-08-23 08:30:30|18873|18843|18875|18845|18875|18845|18873|18843|2
1629707450000|2021-08-23 08:30:50|18873|18843|18880|18850|18880|18850|18873|18843|4
1629707470000|2021-08-23 08:31:10|18881|18851|18880|18850|18888|18858|18880|18850|4
1629707480000|2021-08-23 08:31:20|18882|18852|18882|18852|18882|18852|18882|18852|1
1629707550000|2021-08-23 08:32:30|18880|18850|18882|18852|18882|18852|18880|18850|2
1629707580000|2021-08-23 08:33:00|18880|18850|18880|18850|18880|18850|18880|18850|1
1629707620000|2021-08-23 08:33:40|18882|18852|18890|18860|18890|18860|18882|18852|2
1629707630000|2021-08-23 08:33:50|18893|18863|18891|18861|18893|18863|18891|18861|2
1629707650000|2021-08-23 08:34:10|18893|18863|18890|18860|18893|18863|18890|18860|2
1629707760000|2021-08-23 08:36:00|18889|18859|18882|18852|18889|18859|18882|18852|2
1629707770000|2021-08-23 08:36:10|18880|18850|18870|18840|18880|18850|18870|18840|2
1629707790000|2021-08-23 08:36:30|18872|18842|18877|18847|18877|18847|18872|18842|3
1629707840000|2021-08-23 08:37:20|18875|18845|18872|18842|18875|18845|18872|18842|2
1629707940000|2021-08-23 08:39:00|18870|18840|18865|18835|18870|18840|18865|18835|2
1629708020000|2021-08-23 08:40:20|18867|18837|18867|18837|18867|18837|18867|18837|1
1629708060000|2021-08-23 08:41:00|18869|18839|18865|18835|18869|18839|18865|18835|2
1629708120000|2021-08-23 08:42:00|18856|18826|18855|18825|18856|18826|18854|18824|3
1629708140000|2021-08-23 08:42:20|18852|18822|18845|18815|18852|18822|18845|18815|6
1629708150000|2021-08-23 08:42:30|18847|18817|18852|18822|18852|18822|18847|18817|3
1629708160000|2021-08-23 08:42:40|18853|18823|18852|18822|18853|18823|18852|18822|2
1629708170000|2021-08-23 08:42:50|18850|18820|18852|18822|18852|18822|18850|18820|2
1629708200000|2021-08-23 08:43:20|18853|18823|18877|18847|18877|18847|18853|18823|3
1629708210000|2021-08-23 08:43:30|18880|18850|18882|18852|18882|18852|18880|18850|2
1629708220000|2021-08-23 08:43:40|18880|18850|18890|18860|18890|18860|18880|18850|3
1629708230000|2021-08-23 08:43:50|18891|18861|18897|18867|18898|18868|18891|18861|4
1629708240000|2021-08-23 08:44:00|18898|18868|18902|18872|18902|18872|18898|18868|2
1629708260000|2021-08-23 08:44:20|18903|18873|18910|18880|18910|18880|18903|18873|4
1629708280000|2021-08-23 08:44:40|18909|18879|18917|18887|18917|18887|18909|18879|4
1629708290000|2021-08-23 08:44:50|18918|18888|18922|18892|18922|18892|18918|18888|2
1629708300000|2021-08-23 08:45:00|18923|18893|18918|18888|18925|18895|18918|18888|3
1629708310000|2021-08-23 08:45:10|18920|18890|18937|18907|18937|18907|18920|18890|6
1629708320000|2021-08-23 08:45:20|18939|18909|18933|18903|18939|18909|18928|18898|9
1629708330000|2021-08-23 08:45:30|18931|18901|18920|18890|18931|18901|18918|18888|8
1629708350000|2021-08-23 08:45:50|18918|18888|18918|18888|18918|18888|18918|18888|1
1629708360000|2021-08-23 08:46:00|18920|18890|18917|18887|18920|18890|18917|18887|3
1629708370000|2021-08-23 08:46:10|18920|18890|18920|18890|18920|18890|18920|18890|1
1629708380000|2021-08-23 08:46:20|18918|18888|18917|18887|18918|18888|18915|18885|3
1629708390000|2021-08-23 08:46:30|18915|18885|18914|18884|18915|18885|18914|18884|2
1629708400000|2021-08-23 08:46:40|18915|18885|18917|18887|18917|18887|18915|18885|2
1629708420000|2021-08-23 08:47:00|18918|18888|18917|18887|18918|18888|18916|18886|3
1629708430000|2021-08-23 08:47:10|18915|18885|18917|18887|18917|18887|18915|18885|2
1629708440000|2021-08-23 08:47:20|18920|18890|18922|18892|18922|18892|18920|18890|2
1629708450000|2021-08-23 08:47:30|18920|18890|18937|18907|18937|18907|18920|18890|4
1629708460000|2021-08-23 08:47:40|18934|18904|18935|18905|18937|18907|18934|18904|4
1629708470000|2021-08-23 08:47:50|18937|18907|18937|18907|18937|18907|18937|18907|1
1629708480000|2021-08-23 08:48:00|18934|18904|18943|18913|18945|18915|18934|18904|4
1629708490000|2021-08-23 08:48:10|18942|18912|18933|18903|18942|18912|18932|18902|4
1629708520000|2021-08-23 08:48:40|18935|18905|18935|18905|18935|18905|18935|18905|1
1629708530000|2021-08-23 08:48:50|18933|18903|18927|18897|18933|18903|18927|18897|4
1629708560000|2021-08-23 08:49:20|18928|18898|18928|18898|18928|18898|18928|18898|1
1629708570000|2021-08-23 08:49:30|18927|18897|18923|18893|18927|18897|18923|18893|2
1629708580000|2021-08-23 08:49:40|18922|18892|18925|18895|18925|18895|18922|18892|3
1629708600000|2021-08-23 08:50:00|18923|18893|18917|18887|18923|18893|18917|18887|4
1629708610000|2021-08-23 08:50:10|18915|18885|18915|18885|18915|18885|18913|18883|3
1629708620000|2021-08-23 08:50:20|18917|18887|18918|18888|18918|18888|18917|18887|2
1629708650000|2021-08-23 08:50:50|18922|18892|18918|18888|18922|18892|18918|18888|3
1629708670000|2021-08-23 08:51:10|18920|18890|18922|18892|18923|18893|18920|18890|4
1629708690000|2021-08-23 08:51:30|18923|18893|18927|18897|18927|18897|18923|18893|3
1629708700000|2021-08-23 08:51:40|18925|18895|18922|18892|18927|18897|18922|18892|6
1629708720000|2021-08-23 08:52:00|18920|18890|18917|18887|18922|18892|18917|18887|5
1629708740000|2021-08-23 08:52:20|18915|18885|18917|18887|18917|18887|18912|18882|4
1629708770000|2021-08-23 08:52:50|18915|18885|18912|18882|18915|18885|18912|18882|2
1629708780000|2021-08-23 08:53:00|18913|18883|18908|18878|18915|18885|18908|18878|6
1629708790000|2021-08-23 08:53:10|18907|18877|18910|18880|18910|18880|18907|18877|3
1629708800000|2021-08-23 08:53:20|18912|18882|18915|18885|18915|18885|18912|18882|2
1629708810000|2021-08-23 08:53:30|18913|18883|18913|18883|18913|18883|18912|18882|3
1629708820000|2021-08-23 08:53:40|18915|18885|18915|18885|18915|18885|18915|18885|1
1629708830000|2021-08-23 08:53:50|18913|18883|18913|18883|18915|18885|18913|18883|3
1629708840000|2021-08-23 08:54:00|18912|18882|18910|18880|18912|18882|18910|18880|2
1629708850000|2021-08-23 08:54:10|18908|18878|18910|18880|18910|18880|18908|18878|2
1629708860000|2021-08-23 08:54:20|18912|18882|18912|18882|18913|18883|18912|18882|3
1629708870000|2021-08-23 08:54:30|18910|18880|18908|18878|18910|18880|18907|18877|4
1629708900000|2021-08-23 08:55:00|18907|18877|18907|18877|18907|18877|18907|18877|1
1629708920000|2021-08-23 08:55:20|18908|18878|18912|18882|18913|18883|18908|18878|3
1629708930000|2021-08-23 08:55:30|18910|18880|18902|18872|18910|18880|18902|18872|7
1629708940000|2021-08-23 08:55:40|18903|18873|18907|18877|18907|18877|18903|18873|3
1629708950000|2021-08-23 08:55:50|18908|18878|18912|18882|18912|18882|18908|18878|3
1629708960000|2021-08-23 08:56:00|18910|18880|18908|18878|18910|18880|18907|18877|3
1629708980000|2021-08-23 08:56:20|18907|18877|18907|18877|18907|18877|18907|18877|1
1629708990000|2021-08-23 08:56:30|18908|18878|18913|18883|18913|18883|18908|18878|4
1629709010000|2021-08-23 08:56:50|18917|18887|18917|18887|18917|18887|18915|18885|3
1629709020000|2021-08-23 08:57:00|18915|18885|18917|18887|18917|18887|18915|18885|2
1629709030000|2021-08-23 08:57:10|18918|18888|18907|18877|18920|18890|18907|18877|5
1629709080000|2021-08-23 08:58:00|18910|18880|18910|18880|18910|18880|18910|18880|1
1629709140000|2021-08-23 08:59:00|18909|18879|18902|18872|18909|18879|18902|18872|2
1629709170000|2021-08-23 08:59:30|18900|18870|18897|18867|18900|18870|18897|18867|3
1629709270000|2021-08-23 09:01:10|18895|18865|18890|18860|18895|18865|18890|18860|3
1629709280000|2021-08-23 09:01:20|18897|18867|18897|18867|18897|18867|18897|18867|1
1629709290000|2021-08-23 09:01:30|18895|18865|18895|18865|18895|18865|18895|18865|1
1629709310000|2021-08-23 09:01:50|18894|18864|18890|18860|18894|18864|18887|18857|5
1629709340000|2021-08-23 09:02:20|18887|18857|18887|18857|18887|18857|18887|18857|1
1629709410000|2021-08-23 09:03:30|18890|18860|18890|18860|18890|18860|18890|18860|1
1629709430000|2021-08-23 09:03:50|18892|18862|18895|18865|18895|18865|18892|18862|2
1629709440000|2021-08-23 09:04:00|18894|18864|18895|18865|18895|18865|18894|18864|2
1629709460000|2021-08-23 09:04:20|18897|18867|18902|18872|18902|18872|18897|18867|2
1629709490000|2021-08-23 09:04:50|18905|18875|18907|18877|18907|18877|18905|18875|2
1629709500000|2021-08-23 09:05:00|18909|18879|18912|18882|18913|18883|18909|18879|4
1629709530000|2021-08-23 09:05:30|18915|18885|18915|18885|18915|18885|18915|18885|1
1629709540000|2021-08-23 09:05:40|18917|18887|18917|18887|18920|18890|18917|18887|4
1629709590000|2021-08-23 09:06:30|18915|18885|18917|18887|18917|18887|18915|18885|2
1629709620000|2021-08-23 09:07:00|18920|18890|18927|18897|18927|18897|18920|18890|9
1629709680000|2021-08-23 09:08:00|18929|18899|18929|18899|18929|18899|18929|18899|1
1629709690000|2021-08-23 09:08:10|18930|18900|18942|18912|18942|18912|18930|18900|6
1629709710000|2021-08-23 09:08:30|18940|18910|18943|18913|18943|18913|18940|18910|3
1629709720000|2021-08-23 09:08:40|18940|18910|18940|18910|18940|18910|18940|18910|1
1629709730000|2021-08-23 09:08:50|18942|18912|18942|18912|18942|18912|18942|18912|1
1629709740000|2021-08-23 09:09:00|18940|18910|18940|18910|18940|18910|18940|18910|1
1629709760000|2021-08-23 09:09:20|18938|18908|18940|18910|18940|18910|18938|18908|3
1629709770000|2021-08-23 09:09:30|18942|18912|18939|18909|18942|18912|18938|18908|4
1629709780000|2021-08-23 09:09:40|18937|18907|18937|18907|18937|18907|18937|18907|1
1629709790000|2021-08-23 09:09:50|18938|18908|18935|18905|18938|18908|18935|18905|2
1629709800000|2021-08-23 09:10:00|18938|18908|18942|18912|18944|18914|18938|18908|5
1629709810000|2021-08-23 09:10:10|18940|18910|18942|18912|18942|18912|18940|18910|2
1629709820000|2021-08-23 09:10:20|18940|18910|18940|18910|18940|18910|18940|18910|1
1629709830000|2021-08-23 09:10:30|18942|18912|18947|18917|18947|18917|18942|18912|3
1629709840000|2021-08-23 09:10:40|18945|18915|18945|18915|18945|18915|18945|18915|1
1629709850000|2021-08-23 09:10:50|18946|18916|18950|18920|18950|18920|18946|18916|2
1629709870000|2021-08-23 09:11:10|18948|18918|18948|18918|18948|18918|18948|18918|1
1629709880000|2021-08-23 09:11:20|18946|18916|18948|18918|18948|18918|18946|18916|4
1629709930000|2021-08-23 09:12:10|18946|18916|18943|18913|18946|18916|18943|18913|2
1629709940000|2021-08-23 09:12:20|18942|18912|18942|18912|18942|18912|18942|18912|1
1629709950000|2021-08-23 09:12:30|18945|18915|18930|18900|18945|18915|18930|18900|5
1629709970000|2021-08-23 09:12:50|18928|18898|18932|18902|18933|18903|18925|18895|5
1629710020000|2021-08-23 09:13:40|18933|18903|18932|18902|18933|18903|18932|18902|2
1629710050000|2021-08-23 09:14:10|18933|18903|18932|18902|18933|18903|18932|18902|2
1629710090000|2021-08-23 09:14:50|18933|18903|18933|18903|18933|18903|18933|18903|1
1629710100000|2021-08-23 09:15:00|18932|18902|18932|18902|18932|18902|18932|18902|1
1629710110000|2021-08-23 09:15:10|18933|18903|18933|18903|18933|18903|18933|18903|1
1629710120000|2021-08-23 09:15:20|18935|18905|18935|18905|18935|18905|18935|18905|1
1629710160000|2021-08-23 09:16:00|18931|18901|18930|18900|18931|18901|18930|18900|2
1629710200000|2021-08-23 09:16:40|18927|18897|18919|18889|18927|18897|18919|18889|2
1629710320000|2021-08-23 09:18:40|18917|18887|18917|18887|18917|18887|18917|18887|1
1629710330000|2021-08-23 09:18:50|18915|18885|18912|18882|18915|18885|18912|18882|2
1629710350000|2021-08-23 09:19:10|18915|18885|18915|18885|18915|18885|18915|18885|1
1629710360000|2021-08-23 09:19:20|18917|18887|18920|18890|18920|18890|18917|18887|3
1629710370000|2021-08-23 09:19:30|18919|18889|18917|18887|18919|18889|18917|18887|2
1629710420000|2021-08-23 09:20:20|18919|18889|18924|18894|18925|18895|18919|18889|6
1629710430000|2021-08-23 09:20:30|18922|18892|18917|18887|18922|18892|18917|18887|3
1629710440000|2021-08-23 09:20:40|18919|18889|18917|18887|18922|18892|18917|18887|6
1629710450000|2021-08-23 09:20:50|18919|18889|18919|18889|18919|18889|18919|18889|1
1629710460000|2021-08-23 09:21:00|18917|18887|18912|18882|18917|18887|18912|18882|6
1629710470000|2021-08-23 09:21:10|18906|18876|18907|18877|18907|18877|18905|18875|3
1629710560000|2021-08-23 09:22:40|18905|18875|18900|18870|18905|18875|18897|18867|4
1629710570000|2021-08-23 09:22:50|18902|18872|18902|18872|18902|18872|18902|18872|1
1629710650000|2021-08-23 09:24:10|18900|18870|18897|18867|18902|18872|18897|18867|6
1629710660000|2021-08-23 09:24:20|18899|18869|18902|18872|18902|18872|18899|18869|9
1629710670000|2021-08-23 09:24:30|18900|18870|18900|18870|18902|18872|18900|18870|7
1629710680000|2021-08-23 09:24:40|18902|18872|18902|18872|18902|18872|18902|18872|1
1629710690000|2021-08-23 09:24:50|18900|18870|18900|18870|18900|18870|18900|18870|1
1629710730000|2021-08-23 09:25:30|18902|18872|18905|18875|18907|18877|18902|18872|5
1629710780000|2021-08-23 09:26:20|18907|18877|18902|18872|18907|18877|18902|18872|2
1629710800000|2021-08-23 09:26:40|18900|18870|18897|18867|18900|18870|18897|18867|3
1629710850000|2021-08-23 09:27:30|18898|18868|18900|18870|18900|18870|18898|18868|2
1629710860000|2021-08-23 09:27:40|18898|18868|18897|18867|18898|18868|18897|18867|2
1629710880000|2021-08-23 09:28:00|18899|18869|18900|18870|18900|18870|18899|18869|2
1629710890000|2021-08-23 09:28:10|18902|18872|18902|18872|18902|18872|18902|18872|1
1629710900000|2021-08-23 09:28:20|18900|18870|18899|18869|18900|18870|18899|18869|2
1629710910000|2021-08-23 09:28:30|18900|18870|18897|18867|18900|18870|18897|18867|2
1629710930000|2021-08-23 09:28:50|18895|18865|18895|18865|18895|18865|18895|18865|1
1629710940000|2021-08-23 09:29:00|18892|18862|18887|18857|18892|18862|18887|18857|2
1629710990000|2021-08-23 09:29:50|18885|18855|18892|18862|18892|18862|18885|18855|3
1629711020000|2021-08-23 09:30:20|18893|18863|18895|18865|18895|18865|18893|18863|2
1629711030000|2021-08-23 09:30:30|18899|18869|18902|18872|18902|18872|18899|18869|2
1629711070000|2021-08-23 09:31:10|18900|18870|18900|18870|18900|18870|18900|18870|1
1629711090000|2021-08-23 09:31:30|18899|18869|18899|18869|18899|18869|18899|18869|1
1629711100000|2021-08-23 09:31:40|18900|18870|18900|18870|18900|18870|18900|18870|1
1629711130000|2021-08-23 09:32:10|18904|18874|18905|18875|18905|18875|18902|18872|5
1629711160000|2021-08-23 09:32:40|18903|18873|18903|18873|18903|18873|18902|18872|3
1629711170000|2021-08-23 09:32:50|18905|18875|18912|18882|18913|18883|18905|18875|7
1629711180000|2021-08-23 09:33:00|18914|18884|18914|18884|18914|18884|18914|18884|1
1629711190000|2021-08-23 09:33:10|18915|18885|18915|18885|18917|18887|18915|18885|3
1629711200000|2021-08-23 09:33:20|18917|18887|18917|18887|18918|18888|18917|18887|3
1629711210000|2021-08-23 09:33:30|18915|18885|18914|18884|18915|18885|18914|18884|2
1629711220000|2021-08-23 09:33:40|18915|18885|18920|18890|18920|18890|18915|18885|3
1629711230000|2021-08-23 09:33:50|18922|18892|18922|18892|18922|18892|18922|18892|1
1629711240000|2021-08-23 09:34:00|18923|18893|18925|18895|18925|18895|18923|18893|2
1629711250000|2021-08-23 09:34:10|18922|18892|18917|18887|18922|18892|18917|18887|3
1629711260000|2021-08-23 09:34:20|18918|18888|18917|18887|18918|18888|18917|18887|2
1629711300000|2021-08-23 09:35:00|18920|18890|18920|18890|18920|18890|18917|18887|3
1629711310000|2021-08-23 09:35:10|18917|18887|18920|18890|18920|18890|18917|18887|2
1629711330000|2021-08-23 09:35:30|18917|18887|18917|18887|18917|18887|18917|18887|1
1629711350000|2021-08-23 09:35:50|18920|18890|18917|18887|18920|18890|18917|18887|3
1629711360000|2021-08-23 09:36:00|18915|18885|18915|18885|18915|18885|18915|18885|1
1629711370000|2021-08-23 09:36:10|18913|18883|18910|18880|18913|18883|18907|18877|3
1629711380000|2021-08-23 09:36:20|18912|18882|18912|18882|18912|18882|18912|18882|1
1629711410000|2021-08-23 09:36:50|18913|18883|18915|18885|18915|18885|18913|18883|2
1629711430000|2021-08-23 09:37:10|18923|18893|18925|18895|18925|18895|18923|18893|2
1629711450000|2021-08-23 09:37:30|18927|18897|18927|18897|18927|18897|18927|18897|1
1629711460000|2021-08-23 09:37:40|18925|18895|18925|18895|18925|18895|18925|18895|1
1629711470000|2021-08-23 09:37:50|18922|18892|18920|18890|18922|18892|18920|18890|2
1629711510000|2021-08-23 09:38:30|18918|18888|18913|18883|18918|18888|18913|18883|2
1629711530000|2021-08-23 09:38:50|18912|18882|18910|18880|18912|18882|18910|18880|2
1629711570000|2021-08-23 09:39:30|18908|18878|18907|18877|18908|18878|18907|18877|2
1629711590000|2021-08-23 09:39:50|18905|18875|18889|18859|18905|18875|18889|18859|2
1629711600000|2021-08-23 09:40:00|18892|18862|18892|18862|18892|18862|18892|18862|1
1629711610000|2021-08-23 09:40:10|18893|18863|18897|18867|18897|18867|18893|18863|2
1629711620000|2021-08-23 09:40:20|18898|18868|18897|18867|18900|18870|18897|18867|4
1629711630000|2021-08-23 09:40:30|18895|18865|18897|18867|18897|18867|18895|18865|2
1629711730000|2021-08-23 09:42:10|18900|18870|18905|18875|18905|18875|18900|18870|2
1629711810000|2021-08-23 09:43:30|18907|18877|18910|18880|18910|18880|18907|18877|2
1629711830000|2021-08-23 09:43:50|18908|18878|18907|18877|18908|18878|18907|18877|2
1629711840000|2021-08-23 09:44:00|18905|18875|18905|18875|18905|18875|18905|18875|1
1629711850000|2021-08-23 09:44:10|18902|18872|18902|18872|18902|18872|18902|18872|1
1629711860000|2021-08-23 09:44:20|18900|18870|18900|18870|18902|18872|18900|18870|3
1629711870000|2021-08-23 09:44:30|18902|18872|18902|18872|18902|18872|18902|18872|1
1629711880000|2021-08-23 09:44:40|18903|18873|18903|18873|18903|18873|18903|18873|1
1629711900000|2021-08-23 09:45:00|18905|18875|18905|18875|18905|18875|18905|18875|1
1629711940000|2021-08-23 09:45:40|18907|18877|18907|18877|18907|18877|18907|18877|1
1629711950000|2021-08-23 09:45:50|18905|18875|18905|18875|18905|18875|18905|18875|1
1629711980000|2021-08-23 09:46:20|18907|18877|18907|18877|18907|18877|18907|18877|1
1629712060000|2021-08-23 09:47:40|18905|18875|18902|18872|18905|18875|18902|18872|3
1629712100000|2021-08-23 09:48:20|18903|18873|18903|18873|18903|18873|18903|18873|1
1629712110000|2021-08-23 09:48:30|18905|18875|18905|18875|18905|18875|18905|18875|1
1629712140000|2021-08-23 09:49:00|18903|18873|18897|18867|18903|18873|18897|18867|4
1629712150000|2021-08-23 09:49:10|18899|18869|18897|18867|18899|18869|18897|18867|2
1629712160000|2021-08-23 09:49:20|18898|18868|18900|18870|18900|18870|18898|18868|2
1629712210000|2021-08-23 09:50:10|18902|18872|18907|18877|18907|18877|18902|18872|3
1629712220000|2021-08-23 09:50:20|18908|18878|18910|18880|18910|18880|18908|18878|2
1629712270000|2021-08-23 09:51:10|18912|18882|18912|18882|18912|18882|18912|18882|1
1629712320000|2021-08-23 09:52:00|18913|18883|18917|18887|18917|18887|18913|18883|3
1629712340000|2021-08-23 09:52:20|18918|18888|18922|18892|18922|18892|18918|18888|2
1629712410000|2021-08-23 09:53:30|18923|18893|18927|18897|18927|18897|18923|18893|3
1629712420000|2021-08-23 09:53:40|18925|18895|18925|18895|18925|18895|18925|18895|1
1629712480000|2021-08-23 09:54:40|18924|18894|18917|18887|18924|18894|18917|18887|2
1629712530000|2021-08-23 09:55:30|18918|18888|18920|18890|18920|18890|18918|18888|2
1629712550000|2021-08-23 09:55:50|18917|18887|18917|18887|18917|18887|18917|18887|1
1629712620000|2021-08-23 09:57:00|18915|18885|18914|18884|18915|18885|18914|18884|2
1629712650000|2021-08-23 09:57:30|18915|18885|18920|18890|18920|18890|18915|18885|3
1629712660000|2021-08-23 09:57:40|18922|18892|18920|18890|18922|18892|18920|18890|2
1629712740000|2021-08-23 09:59:00|18922|18892|18927|18897|18927|18897|18922|18892|3
1629712750000|2021-08-23 09:59:10|18929|18899|18930|18900|18930|18900|18929|18899|2
1629712790000|2021-08-23 09:59:50|18929|18899|18922|18892|18929|18899|18922|18892|2
1629712800000|2021-08-23 10:00:00|18920|18890|18920|18890|18920|18890|18920|18890|1
1629712940000|2021-08-23 10:02:20|18917|18887|18917|18887|18917|18887|18917|18887|1
1629712950000|2021-08-23 10:02:30|18915|18885|18912|18882|18915|18885|18912|18882|2
1629712960000|2021-08-23 10:02:40|18910|18880|18910|18880|18910|18880|18910|18880|1
1629712990000|2021-08-23 10:03:10|18912|18882|18912|18882|18912|18882|18912|18882|1
1629713040000|2021-08-23 10:04:00|18910|18880|18907|18877|18910|18880|18907|18877|2
1629713130000|2021-08-23 10:05:30|18908|18878|18913|18883|18913|18883|18908|18878|2
1629713140000|2021-08-23 10:05:40|18915|18885|18917|18887|18917|18887|18915|18885|2
1629713150000|2021-08-23 10:05:50|18915|18885|18914|18884|18915|18885|18914|18884|2
1629713170000|2021-08-23 10:06:10|18912|18882|18907|18877|18912|18882|18907|18877|2
1629713250000|2021-08-23 10:07:30|18905|18875|18900|18870|18905|18875|18900|18870|2
1629713290000|2021-08-23 10:08:10|18902|18872|18902|18872|18902|18872|18902|18872|1
1629713340000|2021-08-23 10:09:00|18900|18870|18900|18870|18900|18870|18900|18870|1
1629713360000|2021-08-23 10:09:20|18898|18868|18898|18868|18898|18868|18898|18868|1
1629713390000|2021-08-23 10:09:50|18900|18870|18900|18870|18900|18870|18900|18870|1
1629713420000|2021-08-23 10:10:20|18905|18875|18905|18875|18905|18875|18905|18875|1
1629713460000|2021-08-23 10:11:00|18903|18873|18900|18870|18903|18873|18900|18870|2
1629713540000|2021-08-23 10:12:20|18905|18875|18913|18883|18913|18883|18905|18875|2
1629713550000|2021-08-23 10:12:30|18915|18885|18915|18885|18915|18885|18915|18885|1
1629713560000|2021-08-23 10:12:40|18917|18887|18923|18893|18923|18893|18917|18887|2
1629713570000|2021-08-23 10:12:50|18926|18896|18928|18898|18928|18898|18926|18896|2
1629713580000|2021-08-23 10:13:00|18930|18900|18930|18900|18930|18900|18930|18900|1
1629713600000|2021-08-23 10:13:20|18928|18898|18928|18898|18928|18898|18928|18898|1
1629713640000|2021-08-23 10:14:00|18930|18900|18927|18897|18933|18903|18927|18897|4
1629713650000|2021-08-23 10:14:10|18928|18898|18928|18898|18928|18898|18928|18898|1
1629713700000|2021-08-23 10:15:00|18927|18897|18927|18897|18927|18897|18927|18897|1
1629713750000|2021-08-23 10:15:50|18925|18895|18925|18895|18925|18895|18925|18895|1
1629713890000|2021-08-23 10:18:10|18923|18893|18917|18887|18923|18893|18917|18887|3
1629713920000|2021-08-23 10:18:40|18920|18890|18920|18890|18920|18890|18920|18890|1
1629713940000|2021-08-23 10:19:00|18918|18888|18918|18888|18918|18888|18917|18887|3
1629714000000|2021-08-23 10:20:00|18917|18887|18917|18887|18917|18887|18917|18887|1
1629714020000|2021-08-23 10:20:20|18915|18885|18912|18882|18915|18885|18912|18882|2
1629714040000|2021-08-23 10:20:40|18910|18880|18910|18880|18910|18880|18910|18880|1
1629714110000|2021-08-23 10:21:50|18912|18882|18915|18885|18915|18885|18912|18882|2
1629714120000|2021-08-23 10:22:00|18917|18887|18917|18887|18917|18887|18917|18887|1
1629714130000|2021-08-23 10:22:10|18922|18892|18922|18892|18922|18892|18922|18892|1
1629714200000|2021-08-23 10:23:20|18923|18893|18921|18891|18923|18893|18921|18891|2
1629714230000|2021-08-23 10:23:50|18920|18890|18920|18890|18920|18890|18920|18890|1
1629714240000|2021-08-23 10:24:00|18918|18888|18912|18882|18918|18888|18912|18882|3
1629714260000|2021-08-23 10:24:20|18910|18880|18908|18878|18910|18880|18908|18878|2
1629714300000|2021-08-23 10:25:00|18907|18877|18907|18877|18907|18877|18907|18877|1
1629714390000|2021-08-23 10:26:30|18905|18875|18905|18875|18905|18875|18905|18875|1
1629714430000|2021-08-23 10:27:10|18903|18873|18900|18870|18903|18873|18900|18870|2
1629714440000|2021-08-23 10:27:20|18902|18872|18905|18875|18905|18875|18902|18872|3
1629714470000|2021-08-23 10:27:50|18907|18877|18905|18875|18907|18877|18905|18875|3
1629714490000|2021-08-23 10:28:10|18903|18873|18902|18872|18903|18873|18902|18872|2
1629714510000|2021-08-23 10:28:30|18900|18870|18902|18872|18902|18872|18900|18870|2
1629714520000|2021-08-23 10:28:40|18898|18868|18900|18870|18900|18870|18897|18867|3
1629714530000|2021-08-23 10:28:50|18902|18872|18898|18868|18902|18872|18898|18868|4
1629714540000|2021-08-23 10:29:00|18897|18867|18890|18860|18897|18867|18890|18860|2
1629714550000|2021-08-23 10:29:10|18892|18862|18897|18867|18897|18867|18892|18862|3
1629714570000|2021-08-23 10:29:30|18899|18869|18897|18867|18899|18869|18897|18867|2
1629714710000|2021-08-23 10:31:50|18895|18865|18895|18865|18895|18865|18895|18865|1
1629714720000|2021-08-23 10:32:00|18897|18867|18897|18867|18897|18867|18897|18867|1
1629714740000|2021-08-23 10:32:20|18895|18865|18895|18865|18895|18865|18895|18865|1
1629714760000|2021-08-23 10:32:40|18893|18863|18893|18863|18893|18863|18893|18863|1
1629714770000|2021-08-23 10:32:50|18892|18862|18887|18857|18892|18862|18887|18857|3
1629714780000|2021-08-23 10:33:00|18885|18855|18884|18854|18885|18855|18882|18852|3
1629714790000|2021-08-23 10:33:10|18882|18852|18882|18852|18882|18852|18882|18852|1
1629714800000|2021-08-23 10:33:20|18880|18850|18877|18847|18880|18850|18877|18847|2
1629714810000|2021-08-23 10:33:30|18875|18845|18880|18850|18880|18850|18875|18845|4
1629714820000|2021-08-23 10:33:40|18877|18847|18877|18847|18877|18847|18877|18847|1
1629714900000|2021-08-23 10:35:00|18879|18849|18885|18855|18885|18855|18879|18849|2
1629714910000|2021-08-23 10:35:10|18887|18857|18885|18855|18887|18857|18885|18855|2
1629714970000|2021-08-23 10:36:10|18883|18853|18882|18852|18883|18853|18882|18852|2
1629714980000|2021-08-23 10:36:20|18884|18854|18882|18852|18884|18854|18882|18852|2
1629715040000|2021-08-23 10:37:20|18885|18855|18882|18852|18885|18855|18882|18852|3
1629715050000|2021-08-23 10:37:30|18884|18854|18884|18854|18884|18854|18884|18854|1
1629715100000|2021-08-23 10:38:20|18885|18855|18885|18855|18885|18855|18885|18855|1
1629715150000|2021-08-23 10:39:10|18884|18854|18884|18854|18884|18854|18884|18854|1
1629715220000|2021-08-23 10:40:20|18885|18855|18885|18855|18885|18855|18885|18855|1
1629715230000|2021-08-23 10:40:30|18887|18857|18887|18857|18888|18858|18887|18857|3
1629715240000|2021-08-23 10:40:40|18890|18860|18890|18860|18890|18860|18888|18858|3
1629715260000|2021-08-23 10:41:00|18887|18857|18887|18857|18887|18857|18887|18857|1
1629715290000|2021-08-23 10:41:30|18888|18858|18890|18860|18890|18860|18888|18858|2
1629715310000|2021-08-23 10:41:50|18888|18858|18887|18857|18888|18858|18887|18857|2
1629715330000|2021-08-23 10:42:10|18888|18858|18890|18860|18890|18860|18888|18858|2
1629715350000|2021-08-23 10:42:30|18892|18862|18892|18862|18892|18862|18892|18862|1
1629715380000|2021-08-23 10:43:00|18893|18863|18900|18870|18900|18870|18893|18863|2
1629715400000|2021-08-23 10:43:20|18896|18866|18893|18863|18896|18866|18893|18863|2
1629715420000|2021-08-23 10:43:40|18892|18862|18892|18862|18892|18862|18888|18858|3
1629715430000|2021-08-23 10:43:50|18890|18860|18892|18862|18892|18862|18890|18860|2
1629715500000|2021-08-23 10:45:00|18893|18863|18893|18863|18893|18863|18893|18863|1
1629715510000|2021-08-23 10:45:10|18895|18865|18898|18868|18898|18868|18895|18865|2
1629715520000|2021-08-23 10:45:20|18900|18870|18903|18873|18903|18873|18900|18870|2
1629715570000|2021-08-23 10:46:10|18902|18872|18902|18872|18902|18872|18900|18870|3
1629715640000|2021-08-23 10:47:20|18903|18873|18903|18873|18903|18873|18903|18873|1
1629715660000|2021-08-23 10:47:40|18905|18875|18907|18877|18907|18877|18905|18875|2
1629715710000|2021-08-23 10:48:30|18905|18875|18905|18875|18905|18875|18905|18875|1
1629715790000|2021-08-23 10:49:50|18903|18873|18898|18868|18903|18873|18898|18868|4
1629715830000|2021-08-23 10:50:30|18900|18870|18900|18870|18900|18870|18900|18870|1
1629715860000|2021-08-23 10:51:00|18903|18873|18905|18875|18905|18875|18903|18873|2
1629716240000|2021-08-23 10:57:20|18907|18877|18907|18877|18907|18877|18907|18877|1
1629716250000|2021-08-23 10:57:30|18915|18885|18918|18888|18918|18888|18915|18885|2
1629716300000|2021-08-23 10:58:20|18917|18887|18917|18887|18917|18887|18917|18887|1
1629716320000|2021-08-23 10:58:40|18918|18888|18920|18890|18920|18890|18918|18888|2
1629716400000|2021-08-23 11:00:00|18921|18891|18925|18895|18930|18900|18921|18891|4
1629716420000|2021-08-23 11:00:20|18927|18897|18930|18900|18930|18900|18927|18897|2
1629716430000|2021-08-23 11:00:30|18935|18905|18937|18907|18937|18907|18928|18898|5
1629716440000|2021-08-23 11:00:40|18935|18905|18932|18902|18935|18905|18932|18902|2
1629716470000|2021-08-23 11:01:10|18928|18898|18928|18898|18928|18898|18928|18898|1
1629716480000|2021-08-23 11:01:20|18927|18897|18927|18897|18927|18897|18927|18897|1
1629716500000|2021-08-23 11:01:40|18929|18899|18930|18900|18930|18900|18929|18899|2
1629716570000|2021-08-23 11:02:50|18928|18898|18930|18900|18930|18900|18928|18898|2
1629716580000|2021-08-23 11:03:00|18928|18898|18927|18897|18928|18898|18927|18897|2
1629716600000|2021-08-23 11:03:20|18925|18895|18925|18895|18925|18895|18925|18895|1
1629716700000|2021-08-23 11:05:00|18927|18897|18928|18898|18928|18898|18927|18897|2
1629716740000|2021-08-23 11:05:40|18930|18900|18933|18903|18933|18903|18930|18900|3
1629716760000|2021-08-23 11:06:00|18935|18905|18937|18907|18937|18907|18935|18905|2
1629716770000|2021-08-23 11:06:10|18931|18901|18930|18900|18931|18901|18930|18900|2
1629716780000|2021-08-23 11:06:20|18932|18902|18948|18918|18948|18918|18932|18902|8
1629716790000|2021-08-23 11:06:30|18947|18917|18955|18925|18955|18925|18947|18917|5
1629716800000|2021-08-23 11:06:40|18952|18922|18948|18918|18955|18925|18948|18918|5
1629716810000|2021-08-23 11:06:50|18947|18917|18947|18917|18947|18917|18947|18917|1
1629716830000|2021-08-23 11:07:10|18945|18915|18943|18913|18945|18915|18943|18913|2
1629716840000|2021-08-23 11:07:20|18942|18912|18942|18912|18942|18912|18942|18912|1
1629716880000|2021-08-23 11:08:00|18940|18910|18938|18908|18940|18910|18938|18908|2
1629716900000|2021-08-23 11:08:20|18937|18907|18937|18907|18937|18907|18937|18907|1
1629716910000|2021-08-23 11:08:30|18935|18905|18935|18905|18935|18905|18935|18905|1
1629716920000|2021-08-23 11:08:40|18933|18903|18933|18903|18933|18903|18933|18903|1
1629716970000|2021-08-23 11:09:30|18932|18902|18933|18903|18933|18903|18932|18902|2
1629716980000|2021-08-23 11:09:40|18935|18905|18935|18905|18935|18905|18935|18905|1
1629717000000|2021-08-23 11:10:00|18937|18907|18940|18910|18940|18910|18937|18907|2
1629717060000|2021-08-23 11:11:00|18938|18908|18937|18907|18938|18908|18937|18907|2
1629717070000|2021-08-23 11:11:10|18935|18905|18933|18903|18935|18905|18933|18903|2
1629717120000|2021-08-23 11:12:00|18932|18902|18932|18902|18932|18902|18932|18902|1
1629717180000|2021-08-23 11:13:00|18930|18900|18928|18898|18930|18900|18928|18898|2
1629717240000|2021-08-23 11:14:00|18927|18897|18927|18897|18927|18897|18925|18895|3
1629717260000|2021-08-23 11:14:20|18925|18895|18925|18895|18925|18895|18925|18895|1
1629717270000|2021-08-23 11:14:30|18922|18892|18927|18897|18927|18897|18922|18892|3
1629717350000|2021-08-23 11:15:50|18929|18899|18929|18899|18929|18899|18929|18899|1
1629717360000|2021-08-23 11:16:00|18928|18898|18925|18895|18928|18898|18925|18895|3
1629717370000|2021-08-23 11:16:10|18923|18893|18922|18892|18923|18893|18922|18892|2
1629717380000|2021-08-23 11:16:20|18923|18893|18927|18897|18927|18897|18923|18893|2
1629717400000|2021-08-23 11:16:40|18925|18895|18922|18892|18925|18895|18922|18892|2
1629717470000|2021-08-23 11:17:50|18920|18890|18920|18890|18920|18890|18920|18890|1
1629717500000|2021-08-23 11:18:20|18918|18888|18917|18887|18918|18888|18917|18887|2
1629717530000|2021-08-23 11:18:50|18915|18885|18912|18882|18915|18885|18912|18882|3
1629717620000|2021-08-23 11:20:20|18913|18883|18913|18883|18913|18883|18913|18883|1
1629717650000|2021-08-23 11:20:50|18912|18882|18912|18882|18912|18882|18912|18882|1
1629717660000|2021-08-23 11:21:00|18913|18883|18913|18883|18913|18883|18913|18883|1
1629717680000|2021-08-23 11:21:20|18915|18885|18915|18885|18915|18885|18915|18885|1
1629717690000|2021-08-23 11:21:30|18920|18890|18917|18887|18920|18890|18917|18887|3
1629717700000|2021-08-23 11:21:40|18915|18885|18915|18885|18915|18885|18915|18885|1
1629717750000|2021-08-23 11:22:30|18913|18883|18912|18882|18913|18883|18912|18882|2
1629717760000|2021-08-23 11:22:40|18913|18883|18913|18883|18913|18883|18913|18883|1
1629717780000|2021-08-23 11:23:00|18912|18882|18912|18882|18912|18882|18912|18882|1
1629717790000|2021-08-23 11:23:10|18906|18876|18905|18875|18906|18876|18905|18875|2
1629717800000|2021-08-23 11:23:20|18901|18871|18900|18870|18901|18871|18898|18868|4
1629717810000|2021-08-23 11:23:30|18902|18872|18902|18872|18902|18872|18902|18872|1
1629717820000|2021-08-23 11:23:40|18904|18874|18905|18875|18905|18875|18904|18874|2
1629717870000|2021-08-23 11:24:30|18907|18877|18906|18876|18907|18877|18906|18876|2
1629717910000|2021-08-23 11:25:10|18905|18875|18902|18872|18905|18875|18902|18872|2
1629717920000|2021-08-23 11:25:20|18903|18873|18902|18872|18903|18873|18902|18872|2
1629717980000|2021-08-23 11:26:20|18900|18870|18900|18870|18900|18870|18900|18870|1
1629718000000|2021-08-23 11:26:40|18902|18872|18903|18873|18903|18873|18902|18872|2
1629718010000|2021-08-23 11:26:50|18902|18872|18900|18870|18902|18872|18900|18870|2
1629718020000|2021-08-23 11:27:00|18902|18872|18905|18875|18905|18875|18902|18872|2
1629718040000|2021-08-23 11:27:20|18903|18873|18905|18875|18905|18875|18902|18872|4
1629718080000|2021-08-23 11:28:00|18903|18873|18902|18872|18903|18873|18902|18872|2
1629718110000|2021-08-23 11:28:30|18903|18873|18903|18873|18903|18873|18903|18873|1
1629718120000|2021-08-23 11:28:40|18905|18875|18915|18885|18915|18885|18905|18875|4
1629718150000|2021-08-23 11:29:10|18913|18883|18912|18882|18913|18883|18912|18882|2
1629718180000|2021-08-23 11:29:40|18913|18883|18913|18883|18913|18883|18913|18883|1
1629718190000|2021-08-23 11:29:50|18912|18882|18910|18880|18912|18882|18910|18880|2
1629718200000|2021-08-23 11:30:00|18912|18882|18910|18880|18913|18883|18910|18880|4
1629718210000|2021-08-23 11:30:10|18912|18882|18913|18883|18913|18883|18912|18882|2
1629718220000|2021-08-23 11:30:20|18915|18885|18913|18883|18915|18885|18913|18883|2
1629718240000|2021-08-23 11:30:40|18915|18885|18915|18885|18915|18885|18915|18885|1
1629718250000|2021-08-23 11:30:50|18913|18883|18915|18885|18915|18885|18912|18882|3
1629718290000|2021-08-23 11:31:30|18917|18887|18917|18887|18920|18890|18917|18887|7
1629718330000|2021-08-23 11:32:10|18918|18888|18922|18892|18925|18895|18918|18888|5
1629718340000|2021-08-23 11:32:20|18923|18893|18925|18895|18925|18895|18923|18893|2
1629718350000|2021-08-23 11:32:30|18923|18893|18922|18892|18923|18893|18922|18892|2
1629718370000|2021-08-23 11:32:50|18920|18890|18920|18890|18920|18890|18920|18890|1
1629718380000|2021-08-23 11:33:00|18924|18894|18933|18903|18934|18904|18924|18894|9
1629718390000|2021-08-23 11:33:10|18935|18905|18935|18905|18935|18905|18935|18905|1
1629718410000|2021-08-23 11:33:30|18933|18903|18930|18900|18933|18903|18930|18900|3
1629718420000|2021-08-23 11:33:40|18928|18898|18928|18898|18928|18898|18928|18898|1
1629718440000|2021-08-23 11:34:00|18930|18900|18928|18898|18930|18900|18928|18898|2
1629718450000|2021-08-23 11:34:10|18927|18897|18927|18897|18927|18897|18927|18897|1
1629718460000|2021-08-23 11:34:20|18925|18895|18923|18893|18925|18895|18923|18893|2
1629718470000|2021-08-23 11:34:30|18925|18895|18927|18897|18927|18897|18925|18895|2
1629718480000|2021-08-23 11:34:40|18934|18904|18933|18903|18934|18904|18933|18903|2
1629718490000|2021-08-23 11:34:50|18932|18902|18927|18897|18932|18902|18927|18897|3
1629718500000|2021-08-23 11:35:00|18934|18904|18938|18908|18938|18908|18934|18904|2
1629718520000|2021-08-23 11:35:20|18940|18910|18940|18910|18940|18910|18940|18910|1
1629718530000|2021-08-23 11:35:30|18943|18913|18945|18915|18945|18915|18943|18913|2
1629718540000|2021-08-23 11:35:40|18947|18917|18950|18920|18950|18920|18947|18917|2
1629718550000|2021-08-23 11:35:50|18947|18917|18947|18917|18947|18917|18947|18917|1
1629718560000|2021-08-23 11:36:00|18945|18915|18943|18913|18945|18915|18943|18913|2
1629718570000|2021-08-23 11:36:10|18941|18911|18941|18911|18941|18911|18941|18911|1
1629718620000|2021-08-23 11:37:00|18940|18910|18940|18910|18940|18910|18940|18910|1
1629718630000|2021-08-23 11:37:10|18938|18908|18938|18908|18938|18908|18938|18908|1
1629718640000|2021-08-23 11:37:20|18936|18906|18936|18906|18936|18906|18936|18906|1
1629718690000|2021-08-23 11:38:10|18940|18910|18940|18910|18940|18910|18940|18910|1
1629718720000|2021-08-23 11:38:40|18938|18908|18938|18908|18938|18908|18938|18908|1
1629718740000|2021-08-23 11:39:00|18940|18910|18940|18910|18940|18910|18940|18910|1
1629718760000|2021-08-23 11:39:20|18938|18908|18938|18908|18938|18908|18938|18908|1
1629718780000|2021-08-23 11:39:40|18940|18910|18940|18910|18940|18910|18940|18910|1
1629718790000|2021-08-23 11:39:50|18938|18908|18938|18908|18938|18908|18938|18908|1
1629718800000|2021-08-23 11:40:00|18940|18910|18940|18910|18940|18910|18940|18910|1
1629718810000|2021-08-23 11:40:10|18938|18908|18940|18910|18940|18910|18938|18908|2
1629718820000|2021-08-23 11:40:20|18945|18915|18943|18913|18945|18915|18943|18913|2
1629718850000|2021-08-23 11:40:50|18942|18912|18938|18908|18942|18912|18938|18908|2
1629718860000|2021-08-23 11:41:00|18940|18910|18940|18910|18940|18910|18940|18910|1
1629718870000|2021-08-23 11:41:10|18938|18908|18938|18908|18938|18908|18938|18908|1
1629718940000|2021-08-23 11:42:20|18936|18906|18938|18908|18938|18908|18936|18906|2
1629718990000|2021-08-23 11:43:10|18940|18910|18940|18910|18940|18910|18940|18910|1
1629719000000|2021-08-23 11:43:20|18938|18908|18938|18908|18938|18908|18938|18908|1
1629719010000|2021-08-23 11:43:30|18936|18906|18936|18906|18936|18906|18936|18906|1
1629719020000|2021-08-23 11:43:40|18935|18905|18932|18902|18935|18905|18927|18897|5
1629719040000|2021-08-23 11:44:00|18934|18904|18937|18907|18937|18907|18934|18904|2
1629719050000|2021-08-23 11:44:10|18938|18908|18938|18908|18938|18908|18938|18908|1
1629719060000|2021-08-23 11:44:20|18937|18907|18933|18903|18937|18907|18930|18900|3
1629719110000|2021-08-23 11:45:10|18935|18905|18938|18908|18938|18908|18935|18905|2
1629719160000|2021-08-23 11:46:00|18940|18910|18940|18910|18940|18910|18940|18910|1
1629719170000|2021-08-23 11:46:10|18942|18912|18942|18912|18942|18912|18942|18912|1
1629719230000|2021-08-23 11:47:10|18940|18910|18933|18903|18940|18910|18933|18903|4
1629719260000|2021-08-23 11:47:40|18932|18902|18928|18898|18932|18902|18928|18898|3
1629719280000|2021-08-23 11:48:00|18930|18900|18933|18903|18933|18903|18930|18900|2
1629719340000|2021-08-23 11:49:00|18935|18905|18935|18905|18937|18907|18935|18905|3
1629719400000|2021-08-23 11:50:00|18937|18907|18937|18907|18937|18907|18937|18907|1
1629719410000|2021-08-23 11:50:10|18938|18908|18938|18908|18938|18908|18938|18908|1
1629719420000|2021-08-23 11:50:20|18937|18907|18942|18912|18942|18912|18937|18907|3
1629719430000|2021-08-23 11:50:30|18943|18913|18943|18913|18943|18913|18943|18913|1
1629719450000|2021-08-23 11:50:50|18940|18910|18942|18912|18942|18912|18940|18910|2
1629719460000|2021-08-23 11:51:00|18940|18910|18940|18910|18940|18910|18940|18910|1
1629719490000|2021-08-23 11:51:30|18938|18908|18933|18903|18938|18908|18933|18903|2
1629719510000|2021-08-23 11:51:50|18932|18902|18932|18902|18932|18902|18932|18902|1
1629719550000|2021-08-23 11:52:30|18930|18900|18928|18898|18930|18900|18923|18893|4
1629719570000|2021-08-23 11:52:50|18927|18897|18919|18889|18927|18897|18919|18889|2
1629719590000|2021-08-23 11:53:10|18920|18890|18927|18897|18930|18900|18920|18890|7
1629719600000|2021-08-23 11:53:20|18928|18898|18932|18902|18932|18902|18928|18898|2
1629719610000|2021-08-23 11:53:30|18930|18900|18928|18898|18930|18900|18928|18898|2
1629719620000|2021-08-23 11:53:40|18927|18897|18927|18897|18927|18897|18927|18897|1
1629719640000|2021-08-23 11:54:00|18928|18898|18928|18898|18928|18898|18928|18898|1
1629719650000|2021-08-23 11:54:10|18930|18900|18928|18898|18930|18900|18928|18898|2
1629719670000|2021-08-23 11:54:30|18927|18897|18927|18897|18927|18897|18927|18897|1
1629719680000|2021-08-23 11:54:40|18925|18895|18925|18895|18925|18895|18925|18895|1
1629719690000|2021-08-23 11:54:50|18927|18897|18925|18895|18927|18897|18925|18895|2
1629719700000|2021-08-23 11:55:00|18923|18893|18922|18892|18923|18893|18922|18892|2
1629719710000|2021-08-23 11:55:10|18923|18893|18923|18893|18923|18893|18923|18893|1
1629719720000|2021-08-23 11:55:20|18925|18895|18932|18902|18932|18902|18925|18895|4
1629719740000|2021-08-23 11:55:40|18935|18905|18943|18913|18943|18913|18935|18905|4
1629719770000|2021-08-23 11:56:10|18941|18911|18941|18911|18941|18911|18941|18911|1
1629719780000|2021-08-23 11:56:20|18943|18913|18943|18913|18943|18913|18943|18913|1
1629719790000|2021-08-23 11:56:30|18945|18915|18946|18916|18948|18918|18945|18915|3
1629719810000|2021-08-23 11:56:50|18945|18915|18943|18913|18945|18915|18943|18913|4
1629719900000|2021-08-23 11:58:20|18941|18911|18941|18911|18941|18911|18941|18911|1
1629719910000|2021-08-23 11:58:30|18940|18910|18940|18910|18940|18910|18940|18910|1
1629719950000|2021-08-23 11:59:10|18942|18912|18942|18912|18945|18915|18942|18912|3
1629719960000|2021-08-23 11:59:20|18940|18910|18942|18912|18942|18912|18940|18910|2
1629719970000|2021-08-23 11:59:30|18944|18914|18944|18914|18944|18914|18944|18914|1
1629719980000|2021-08-23 11:59:40|18945|18915|18945|18915|18945|18915|18945|18915|1
1629719990000|2021-08-23 11:59:50|18943|18913|18943|18913|18943|18913|18943|18913|1
1629720000000|2021-08-23 12:00:00|18945|18915|18939|18909|18945|18915|18939|18909|3
1629720020000|2021-08-23 12:00:20|18937|18907|18939|18909|18939|18909|18937|18907|4
1629720030000|2021-08-23 12:00:30|18942|18912|18938|18908|18947|18917|18938|18908|8
1629720040000|2021-08-23 12:00:40|18937|18907|18933|18903|18937|18907|18933|18903|3
1629720050000|2021-08-23 12:00:50|18930|18900|18917|18887|18930|18900|18917|18887|6
1629720060000|2021-08-23 12:01:00|18915|18885|18905|18875|18917|18887|18905|18875|7
1629720070000|2021-08-23 12:01:10|18900|18870|18905|18875|18905|18875|18900|18870|4
1629720080000|2021-08-23 12:01:20|18904|18874|18905|18875|18905|18875|18895|18865|5
1629720090000|2021-08-23 12:01:30|18903|18873|18895|18865|18905|18875|18895|18865|5
1629720100000|2021-08-23 12:01:40|18893|18863|18893|18863|18895|18865|18891|18861|5
1629720110000|2021-08-23 12:01:50|18895|18865|18895|18865|18897|18867|18895|18865|3
1629720120000|2021-08-23 12:02:00|18897|18867|18908|18878|18908|18878|18897|18867|8
1629720140000|2021-08-23 12:02:20|18907|18877|18908|18878|18908|18878|18907|18877|2
1629720150000|2021-08-23 12:02:30|18910|18880|18907|18877|18910|18880|18907|18877|3
1629720160000|2021-08-23 12:02:40|18905|18875|18907|18877|18907|18877|18905|18875|2
1629720170000|2021-08-23 12:02:50|18905|18875|18908|18878|18908|18878|18905|18875|3
1629720180000|2021-08-23 12:03:00|18906|18876|18905|18875|18906|18876|18905|18875|2
1629720200000|2021-08-23 12:03:20|18904|18874|18904|18874|18904|18874|18904|18874|1
1629720220000|2021-08-23 12:03:40|18902|18872|18902|18872|18902|18872|18902|18872|1
1629720230000|2021-08-23 12:03:50|18904|18874|18904|18874|18904|18874|18904|18874|1
1629720240000|2021-08-23 12:04:00|18905|18875|18905|18875|18905|18875|18905|18875|1
1629720250000|2021-08-23 12:04:10|18902|18872|18902|18872|18904|18874|18902|18872|3
1629720260000|2021-08-23 12:04:20|18904|18874|18904|18874|18904|18874|18904|18874|1
1629720270000|2021-08-23 12:04:30|18905|18875|18908|18878|18908|18878|18905|18875|3
1629720280000|2021-08-23 12:04:40|18907|18877|18895|18865|18907|18877|18895|18865|6
1629720290000|2021-08-23 12:04:50|18897|18867|18897|18867|18897|18867|18895|18865|3
1629720310000|2021-08-23 12:05:10|18895|18865|18890|18860|18895|18865|18890|18860|3
1629720320000|2021-08-23 12:05:20|18888|18858|18882|18852|18888|18858|18877|18847|8
1629720330000|2021-08-23 12:05:30|18884|18854|18885|18855|18885|18855|18882|18852|3
1629720340000|2021-08-23 12:05:40|18888|18858|18890|18860|18890|18860|18887|18857|4
1629720350000|2021-08-23 12:05:50|18892|18862|18888|18858|18897|18867|18887|18857|5
1629720360000|2021-08-23 12:06:00|18890|18860|18898|18868|18898|18868|18890|18860|7
1629720380000|2021-08-23 12:06:20|18900|18870|18903|18873|18903|18873|18900|18870|3
1629720390000|2021-08-23 12:06:30|18905|18875|18908|18878|18908|18878|18905|18875|2
1629720400000|2021-08-23 12:06:40|18910|18880|18918|18888|18918|18888|18910|18880|3
1629720410000|2021-08-23 12:06:50|18913|18883|18905.5|18875.5|18913|18883|18905.5|18875.5|8
1629720420000|2021-08-23 12:07:00|18907.5|18877.5|18905.5|18875.5|18907.5|18877.5|18905.5|18875.5|2
1629720430000|2021-08-23 12:07:10|18905|18875|18905|18875|18905|18875|18905|18875|1
1629720490000|2021-08-23 12:08:10|18905.5|18875.5|18910|18880|18910|18880|18905.5|18875.5|3
1629720510000|2021-08-23 12:08:30|18912.5|18882.5|18918|18888|18920.5|18890.5|18912.5|18882.5|4
1629720520000|2021-08-23 12:08:40|18916|18886|18915|18885|18916|18886|18915|18885|2
1629720530000|2021-08-23 12:08:50|18912.5|18882.5|18912.5|18882.5|18912.5|18882.5|18912.5|18882.5|1
1629720540000|2021-08-23 12:09:00|18910.5|18880.5|18905.5|18875.5|18910.5|18880.5|18905.5|18875.5|6
1629720550000|2021-08-23 12:09:10|18905|18875|18905|18875|18905|18875|18905|18875|1
1629720580000|2021-08-23 12:09:40|18905.5|18875.5|18909|18879|18909|18879|18905.5|18875.5|3
1629720600000|2021-08-23 12:10:00|18911|18881|18909|18879|18911|18881|18909|18879|2
1629720610000|2021-08-23 12:10:10|18911|18881|18911|18881|18912|18882|18909|18879|5
1629720620000|2021-08-23 12:10:20|18909|18879|18918|18888|18918|18888|18909|18879|5
1629720630000|2021-08-23 12:10:30|18923|18893|18923|18893|18923|18893|18923|18893|1
1629720640000|2021-08-23 12:10:40|18925|18895|18925|18895|18925|18895|18925|18895|1
1629720650000|2021-08-23 12:10:50|18923|18893|18928|18898|18928|18898|18923|18893|3
1629720680000|2021-08-23 12:11:20|18925|18895|18912|18882|18925|18895|18912|18882|7
1629720700000|2021-08-23 12:11:40|18910|18880|18907|18877|18910|18880|18907|18877|2
1629720720000|2021-08-23 12:12:00|18910|18880|18910|18880|18910|18880|18910|18880|1
1629720730000|2021-08-23 12:12:10|18907|18877|18907|18877|18907|18877|18907|18877|1
1629720770000|2021-08-23 12:12:50|18905|18875|18907|18877|18907|18877|18905|18875|2
1629720780000|2021-08-23 12:13:00|18908|18878|18907|18877|18910|18880|18907|18877|4
1629720790000|2021-08-23 12:13:10|18908|18878|18910|18880|18910|18880|18908|18878|2
1629720800000|2021-08-23 12:13:20|18909|18879|18907|18877|18909|18879|18907|18877|2
1629720810000|2021-08-23 12:13:30|18908|18878|18913|18883|18915|18885|18908|18878|5
1629720830000|2021-08-23 12:13:50|18912|18882|18912|18882|18912|18882|18912|18882|1
1629720840000|2021-08-23 12:14:00|18913|18883|18913|18883|18913|18883|18913|18883|1
1629720860000|2021-08-23 12:14:20|18912|18882|18912|18882|18912|18882|18912|18882|1
1629720880000|2021-08-23 12:14:40|18913|18883|18913|18883|18913|18883|18913|18883|1
1629720890000|2021-08-23 12:14:50|18915|18885|18915|18885|18915|18885|18915|18885|1
1629720910000|2021-08-23 12:15:10|18917|18887|18913|18883|18917|18887|18913|18883|4
1629720920000|2021-08-23 12:15:20|18915|18885|18912|18882|18915|18885|18912|18882|9
1629720950000|2021-08-23 12:15:50|18910|18880|18905|18875|18910|18880|18905|18875|4
1629720960000|2021-08-23 12:16:00|18903|18873|18905|18875|18905|18875|18902|18872|5
1629720970000|2021-08-23 12:16:10|18907|18877|18906|18876|18907|18877|18905|18875|3
1629720980000|2021-08-23 12:16:20|18908|18878|18906|18876|18908|18878|18906|18876|4
1629721000000|2021-08-23 12:16:40|18908|18878|18909|18879|18909|18879|18908|18878|2
1629721010000|2021-08-23 12:16:50|18907|18877|18905|18875|18907|18877|18905|18875|2
1629721060000|2021-08-23 12:17:40|18902|18872|18900|18870|18902|18872|18900|18870|2
1629721090000|2021-08-23 12:18:10|18902|18872|18908|18878|18908|18878|18902|18872|2
1629721130000|2021-08-23 12:18:50|18914|18884|18915|18885|18915|18885|18914|18884|2
1629721170000|2021-08-23 12:19:30|18912|18882|18912|18882|18912|18882|18912|18882|1
1629721260000|2021-08-23 12:21:00|18913|18883|18913|18883|18913|18883|18913|18883|1
1629721290000|2021-08-23 12:21:30|18910|18880|18908|18878|18910|18880|18908|18878|2
1629721340000|2021-08-23 12:22:20|18907|18877|18905|18875|18907|18877|18902|18872|4
1629721350000|2021-08-23 12:22:30|18904|18874|18902|18872|18904|18874|18902|18872|2
1629721370000|2021-08-23 12:22:50|18904|18874|18902|18872|18904|18874|18902|18872|2
1629721380000|2021-08-23 12:23:00|18905|18875|18907|18877|18907|18877|18905|18875|2
1629721510000|2021-08-23 12:25:10|18909|18879|18912|18882|18912|18882|18909|18879|2
1629721530000|2021-08-23 12:25:30|18913|18883|18919|18889|18920|18890|18913|18883|5
1629721550000|2021-08-23 12:25:50|18920|18890|18925|18895|18925|18895|18920|18890|3
1629721560000|2021-08-23 12:26:00|18927|18897|18928|18898|18928|18898|18927|18897|2
1629721570000|2021-08-23 12:26:10|18930|18900|18928|18898|18930|18900|18928|18898|2
1629721580000|2021-08-23 12:26:20|18930|18900|18933|18903|18933|18903|18930|18900|2
1629721630000|2021-08-23 12:27:10|18932|18902|18928|18898|18932|18902|18927|18897|3
1629721640000|2021-08-23 12:27:20|18927|18897|18927|18897|18927|18897|18927|18897|1
1629721650000|2021-08-23 12:27:30|18930|18900|18927|18897|18930|18900|18927|18897|3
1629721670000|2021-08-23 12:27:50|18925|18895|18925|18895|18925|18895|18925|18895|1
1629721680000|2021-08-23 12:28:00|18924|18894|18924|18894|18924|18894|18924|18894|1
1629721720000|2021-08-23 12:28:40|18925|18895|18925|18895|18925|18895|18925|18895|1
1629721750000|2021-08-23 12:29:10|18924|18894|18919|18889|18924|18894|18917|18887|4
1629721760000|2021-08-23 12:29:20|18917|18887|18917|18887|18917|18887|18917|18887|1
1629721800000|2021-08-23 12:30:00|18919|18889|18920|18890|18920|18890|18919|18889|2
1629721810000|2021-08-23 12:30:10|18919|18889|18919|18889|18919|18889|18919|18889|1
1629721820000|2021-08-23 12:30:20|18917|18887|18917|18887|18917|18887|18917|18887|1
1629721830000|2021-08-23 12:30:30|18920|18890|18920|18890|18922|18892|18920|18890|3
1629721880000|2021-08-23 12:31:20|18922|18892|18927|18897|18927|18897|18922|18892|2
1629721890000|2021-08-23 12:31:30|18928|18898|18932|18902|18932|18902|18928|18898|2
1629721900000|2021-08-23 12:31:40|18930|18900|18927|18897|18930|18900|18927|18897|2
1629721910000|2021-08-23 12:31:50|18925|18895|18922|18892|18925|18895|18922|18892|2
1629721930000|2021-08-23 12:32:10|18930|18900|18933|18903|18938|18908|18930|18900|4
1629721940000|2021-08-23 12:32:20|18935|18905|18933|18903|18935|18905|18933|18903|2
1629721960000|2021-08-23 12:32:40|18931|18901|18922|18892|18931|18901|18922|18892|2
1629721980000|2021-08-23 12:33:00|18925|18895|18927|18897|18927|18897|18925|18895|2
1629722000000|2021-08-23 12:33:20|18929|18899|18929|18899|18929|18899|18929|18899|1
1629722020000|2021-08-23 12:33:40|18927|18897|18927|18897|18927|18897|18927|18897|1
1629722030000|2021-08-23 12:33:50|18925|18895|18913|18883|18925|18895|18913|18883|5
1629722040000|2021-08-23 12:34:00|18910|18880|18919|18889|18920|18890|18910|18880|6
1629722050000|2021-08-23 12:34:10|18917|18887|18917|18887|18917|18887|18917|18887|1
1629722060000|2021-08-23 12:34:20|18922|18892|18922|18892|18922|18892|18922|18892|1
1629722090000|2021-08-23 12:34:50|18923|18893|18922|18892|18923|18893|18922|18892|2
1629722100000|2021-08-23 12:35:00|18927|18897|18927|18897|18927|18897|18927|18897|1
1629722120000|2021-08-23 12:35:20|18930|18900|18932|18902|18932|18902|18930|18900|2
1629722170000|2021-08-23 12:36:10|18930|18900|18927|18897|18930|18900|18927|18897|2
1629722190000|2021-08-23 12:36:30|18925|18895|18923|18893|18927|18897|18923|18893|5
1629722200000|2021-08-23 12:36:40|18925|18895|18922|18892|18927|18897|18922|18892|4
1629722210000|2021-08-23 12:36:50|18923|18893|18927|18897|18927|18897|18923|18893|2
1629722230000|2021-08-23 12:37:10|18925|18895|18922|18892|18925|18895|18922|18892|2
1629722250000|2021-08-23 12:37:30|18923|18893|18923|18893|18923|18893|18923|18893|1
1629722260000|2021-08-23 12:37:40|18925|18895|18927|18897|18927|18897|18925|18895|2
1629722280000|2021-08-23 12:38:00|18930|18900|18927|18897|18930|18900|18927|18897|3
1629722290000|2021-08-23 12:38:10|18925|18895|18923|18893|18925|18895|18923|18893|2
1629722350000|2021-08-23 12:39:10|18922|18892|18922|18892|18922|18892|18922|18892|1
1629722380000|2021-08-23 12:39:40|18923|18893|18927|18897|18927|18897|18923|18893|4
1629722390000|2021-08-23 12:39:50|18929|18899|18928|18898|18929|18899|18928|18898|2
1629722400000|2021-08-23 12:40:00|18927|18897|18927|18897|18927|18897|18927|18897|1
1629722410000|2021-08-23 12:40:10|18925|18895|18922|18892|18925|18895|18922|18892|2
1629722440000|2021-08-23 12:40:40|18924|18894|18924|18894|18924|18894|18924|18894|1
1629722450000|2021-08-23 12:40:50|18925|18895|18925|18895|18925|18895|18925|18895|1
1629722470000|2021-08-23 12:41:10|18922|18892|18922|18892|18922|18892|18922|18892|1
1629722480000|2021-08-23 12:41:20|18920|18890|18920|18890|18920|18890|18920|18890|1
1629722490000|2021-08-23 12:41:30|18917|18887|18915|18885|18917|18887|18915|18885|2
1629722500000|2021-08-23 12:41:40|18917|18887|18923|18893|18923|18893|18917|18887|5
1629722510000|2021-08-23 12:41:50|18925|18895|18922|18892|18927|18897|18922|18892|4
1629722540000|2021-08-23 12:42:20|18920|18890|18922|18892|18922|18892|18920|18890|2
1629722560000|2021-08-23 12:42:40|18923|18893|18923|18893|18923|18893|18923|18893|1
1629722570000|2021-08-23 12:42:50|18925|18895|18929|18899|18930|18900|18925|18895|4
1629722580000|2021-08-23 12:43:00|18930|18900|18930|18900|18933|18903|18930|18900|4
1629722610000|2021-08-23 12:43:30|18928|18898|18920|18890|18928|18898|18920|18890|4
1629722620000|2021-08-23 12:43:40|18918|18888|18918|18888|18918|18888|18918|18888|1
1629722630000|2021-08-23 12:43:50|18920|18890|18920|18890|18920|18890|18920|18890|1
1629722640000|2021-08-23 12:44:00|18918|18888|18918|18888|18918|18888|18918|18888|1
1629722680000|2021-08-23 12:44:40|18917|18887|18915|18885|18917|18887|18915|18885|2
1629722690000|2021-08-23 12:44:50|18912|18882|18915|18885|18915|18885|18912|18882|3
1629722700000|2021-08-23 12:45:00|18914|18884|18915|18885|18915|18885|18914|18884|2
1629722710000|2021-08-23 12:45:10|18918|18888|18918|18888|18918|18888|18918|18888|1
1629722720000|2021-08-23 12:45:20|18920|18890|18922|18892|18922|18892|18920|18890|2
1629722730000|2021-08-23 12:45:30|18923|18893|18923|18893|18923|18893|18923|18893|1
1629722740000|2021-08-23 12:45:40|18925|18895|18925|18895|18925|18895|18925|18895|1
1629722810000|2021-08-23 12:46:50|18923|18893|18918|18888|18923|18893|18918|18888|2
1629722830000|2021-08-23 12:47:10|18920|18890|18925|18895|18928|18898|18920|18890|7
1629722840000|2021-08-23 12:47:20|18923|18893|18928|18898|18928|18898|18923|18893|5
1629722850000|2021-08-23 12:47:30|18927|18897|18927|18897|18927|18897|18927|18897|1
1629722860000|2021-08-23 12:47:40|18925|18895|18925|18895|18925|18895|18923|18893|3
1629722870000|2021-08-23 12:47:50|18927|18897|18927|18897|18927|18897|18927|18897|1
1629722900000|2021-08-23 12:48:20|18925|18895|18925|18895|18925|18895|18923|18893|3
1629722930000|2021-08-23 12:48:50|18928|18898|18930|18900|18930|18900|18928|18898|2
1629722950000|2021-08-23 12:49:10|18932|18902|18930|18900|18933|18903|18930|18900|4
1629722960000|2021-08-23 12:49:20|18932|18902|18932|18902|18932|18902|18932|18902|1
1629722980000|2021-08-23 12:49:40|18930|18900|18932|18902|18932|18902|18930|18900|2
1629723000000|2021-08-23 12:50:00|18933|18903|18933|18903|18933|18903|18933|18903|1
1629723040000|2021-08-23 12:50:40|18932|18902|18935|18905|18935|18905|18932|18902|3
1629723080000|2021-08-23 12:51:20|18937|18907|18935|18905|18937|18907|18935|18905|2
1629723100000|2021-08-23 12:51:40|18937|18907|18937|18907|18938|18908|18935|18905|6
1629723120000|2021-08-23 12:52:00|18935|18905|18937|18907|18937|18907|18935|18905|2
1629723160000|2021-08-23 12:52:40|18935|18905|18935|18905|18937|18907|18935|18905|3
1629723170000|2021-08-23 12:52:50|18937|18907|18937|18907|18938|18908|18937|18907|3
1629723200000|2021-08-23 12:53:20|18935|18905|18937|18907|18937|18907|18935|18905|2
1629723230000|2021-08-23 12:53:50|18938|18908|18940|18910|18940|18910|18938|18908|2
1629723330000|2021-08-23 12:55:30|18942|18912|18943|18913|18943|18913|18942|18912|2
1629723340000|2021-08-23 12:55:40|18945|18915|18945|18915|18945|18915|18945|18915|1
1629723350000|2021-08-23 12:55:50|18942|18912|18943|18913|18943|18913|18942|18912|2
1629723380000|2021-08-23 12:56:20|18940|18910|18937|18907|18943|18913|18937|18907|4
1629723390000|2021-08-23 12:56:30|18935|18905|18935|18905|18935|18905|18935|18905|1
1629723400000|2021-08-23 12:56:40|18933|18903|18928|18898|18933|18903|18928|18898|4
1629723410000|2021-08-23 12:56:50|18927|18897|18932|18902|18932|18902|18927|18897|3
1629723430000|2021-08-23 12:57:10|18930|18900|18928|18898|18930|18900|18925|18895|3
1629723490000|2021-08-23 12:58:10|18930|18900|18932|18902|18932|18902|18930|18900|2
1629723500000|2021-08-23 12:58:20|18934|18904|18932|18902|18934|18904|18932|18902|2
1629723510000|2021-08-23 12:58:30|18934|18904|18932|18902|18934|18904|18932|18902|2
1629723520000|2021-08-23 12:58:40|18933|18903|18933|18903|18933|18903|18933|18903|1
1629723530000|2021-08-23 12:58:50|18930|18900|18930|18900|18930|18900|18930|18900|1
1629723540000|2021-08-23 12:59:00|18932|18902|18940|18910|18940|18910|18932|18902|7
1629723550000|2021-08-23 12:59:10|18938|18908|18947|18917|18947|18917|18933|18903|8
1629723560000|2021-08-23 12:59:20|18948|18918|18950|18920|18950|18920|18948|18918|2
1629723570000|2021-08-23 12:59:30|18957|18927|18958|18928|18962|18932|18955|18925|8
1629723580000|2021-08-23 12:59:40|18956|18926|18958|18928|18958|18928|18955|18925|4
1629723590000|2021-08-23 12:59:50|18960|18930|18955|18925|18960|18930|18955|18925|3
1629723600000|2021-08-23 13:00:00|18954|18924|18947|18917|18974|18944|18947|18917|28
1629723610000|2021-08-23 13:00:10|18949|18919|18917|18887|18952|18922|18917|18887|20
1629723620000|2021-08-23 13:00:20|18915|18885|18912|18882|18917|18887|18908|18878|15
1629723630000|2021-08-23 13:00:30|18910|18880|18912|18882|18914|18884|18906|18876|18
1629723640000|2021-08-23 13:00:40|18910|18880|18917|18887|18917|18887|18910|18880|11
1629723650000|2021-08-23 13:00:50|18919|18889|18937|18907|18937|18907|18919|18889|14
1629723660000|2021-08-23 13:01:00|18938|18908|18917|18887|18940|18910|18917|18887|13
1629723670000|2021-08-23 13:01:10|18919|18889|18912|18882|18924|18894|18912|18882|10
1629723680000|2021-08-23 13:01:20|18910|18880|18910|18880|18915|18885|18907|18877|10
1629723690000|2021-08-23 13:01:30|18912|18882|18912|18882|18915|18885|18905|18875|18
1629723700000|2021-08-23 13:01:40|18910|18880|18905|18875|18912|18882|18904|18874|10
1629723710000|2021-08-23 13:01:50|18907|18877|18902|18872|18907|18877|18900|18870|14
1629723720000|2021-08-23 13:02:00|18904|18874|18902|18872|18905|18875|18902|18872|4
1629723730000|2021-08-23 13:02:10|18895|18865|18900|18870|18905|18875|18895|18865|17
1629723740000|2021-08-23 13:02:20|18902|18872|18900|18870|18905|18875|18900|18870|8
1629723750000|2021-08-23 13:02:30|18902|18872|18902|18872|18908|18878|18902|18872|13
1629723760000|2021-08-23 13:02:40|18900|18870|18895|18865|18902|18872|18895|18865|14
1629723770000|2021-08-23 13:02:50|18897|18867|18902|18872|18905|18875|18895|18865|14
1629723780000|2021-08-23 13:03:00|18903|18873|18912|18882|18912|18882|18898|18868|20
1629723790000|2021-08-23 13:03:10|18913|18883|18925|18895|18925|18895|18913|18883|11
1629723800000|2021-08-23 13:03:20|18923|18893|18923|18893|18927|18897|18922|18892|13
1629723810000|2021-08-23 13:03:30|18925|18895|18938|18908|18942|18912|18923|18893|18
1629723820000|2021-08-23 13:03:40|18937|18907|18913|18883|18937|18907|18912|18882|20
1629723830000|2021-08-23 13:03:50|18912|18882|18913|18883|18917|18887|18908|18878|17
1629723840000|2021-08-23 13:04:00|18915|18885|18918|18888|18918|18888|18913|18883|10
1629723850000|2021-08-23 13:04:10|18917|18887|18913|18883|18918|18888|18913|18883|14
1629723860000|2021-08-23 13:04:20|18911|18881|18903|18873|18912|18882|18903|18873|13
1629723870000|2021-08-23 13:04:30|18905|18875|18932|18902|18932|18902|18905|18875|18
1629723880000|2021-08-23 13:04:40|18930|18900|18932|18902|18935|18905|18930|18900|11
1629723890000|2021-08-23 13:04:50|18930|18900|18928|18898|18933|18903|18928|18898|5
1629723900000|2021-08-23 13:05:00|18930|18900|18932|18902|18932|18902|18927|18897|7
1629723910000|2021-08-23 13:05:10|18933|18903|18932|18902|18937|18907|18927|18897|10
1629723920000|2021-08-23 13:05:20|18933|18903|18942|18912|18942|18912|18933|18903|13
1629723930000|2021-08-23 13:05:30|18937|18907|18938|18908|18943|18913|18937|18907|19
1629723940000|2021-08-23 13:05:40|18940|18910|18938|18908|18943|18913|18938|18908|12
1629723950000|2021-08-23 13:05:50|18940|18910|18930|18900|18940|18910|18928|18898|17
1629723960000|2021-08-23 13:06:00|18932|18902|18933|18903|18938|18908|18932|18902|10
1629723970000|2021-08-23 13:06:10|18930|18900|18918|18888|18933|18903|18918|18888|13
1629723980000|2021-08-23 13:06:20|18917|18887|18917|18887|18922|18892|18917|18887|16
1629723990000|2021-08-23 13:06:30|18920|18890|18933|18903|18935|18905|18920|18890|8
1629724000000|2021-08-23 13:06:40|18935|18905|18935|18905|18937|18907|18933|18903|11
1629724010000|2021-08-23 13:06:50|18937|18907|18940|18910|18943|18913|18935|18905|14
1629724020000|2021-08-23 13:07:00|18942|18912|18948|18918|18954|18924|18942|18912|8
1629724030000|2021-08-23 13:07:10|18950|18920|18950|18920|18953|18923|18948|18918|13
1629724040000|2021-08-23 13:07:20|18952|18922|18957|18927|18957|18927|18950|18920|14
1629724050000|2021-08-23 13:07:30|18958|18928|18945|18915|18960|18930|18945|18915|18
1629724060000|2021-08-23 13:07:40|18943|18913|18932|18902|18943|18913|18928|18898|17
1629724070000|2021-08-23 13:07:50|18930|18900|18930|18900|18935|18905|18928|18898|17
1629724080000|2021-08-23 13:08:00|18932|18902|18930|18900|18937|18907|18928|18898|14
1629724090000|2021-08-23 13:08:10|18932|18902|18935|18905|18937|18907|18931|18901|10
1629724100000|2021-08-23 13:08:20|18932|18902|18925|18895|18935|18905|18922|18892|18
1629724110000|2021-08-23 13:08:30|18927|18897|18927|18897|18932|18902|18925|18895|13
1629724120000|2021-08-23 13:08:40|18925|18895|18925|18895|18927|18897|18925|18895|7
1629724130000|2021-08-23 13:08:50|18923|18893|18927|18897|18927|18897|18923|18893|5
1629724140000|2021-08-23 13:09:00|18930|18900|18932|18902|18937|18907|18930|18900|11
1629724150000|2021-08-23 13:09:10|18933|18903|18937|18907|18939|18909|18933|18903|10
1629724160000|2021-08-23 13:09:20|18935|18905|18947|18917|18952|18922|18932|18902|10
1629724180000|2021-08-23 13:09:40|18945|18915|18933|18903|18945|18915|18932|18902|9
1629724190000|2021-08-23 13:09:50|18932|18902|18932|18902|18937|18907|18930|18900|8
1629724200000|2021-08-23 13:10:00|18933|18903|18927|18897|18935|18905|18920|18890|14
1629724210000|2021-08-23 13:10:10|18925|18895|18928|18898|18928|18898|18922|18892|15
1629724220000|2021-08-23 13:10:20|18927|18897|18923|18893|18928|18898|18923|18893|10
1629724230000|2021-08-23 13:10:30|18925|18895|18925|18895|18927|18897|18925|18895|3
1629724240000|2021-08-23 13:10:40|18927|18897|18925|18895|18927|18897|18925|18895|2
1629724250000|2021-08-23 13:10:50|18922|18892|18940|18910|18942|18912|18922|18892|12
1629724260000|2021-08-23 13:11:00|18938|18908|18925|18895|18942|18912|18925|18895|13
1629724270000|2021-08-23 13:11:10|18945|18915|18933|18903|18945|18915|18933|18903|16
1629724280000|2021-08-23 13:11:20|18930|18900|18930|18900|18933|18903|18928|18898|13
1629724290000|2021-08-23 13:11:30|18932|18902|18922|18892|18932|18902|18922|18892|12
1629724300000|2021-08-23 13:11:40|18920|18890|18930|18900|18932|18902|18917|18887|19
1629724310000|2021-08-23 13:11:50|18928|18898|18927|18897|18928|18898|18925|18895|6
1629724320000|2021-08-23 13:12:00|18928|18898|18930|18900|18935|18905|18928|18898|13
1629724330000|2021-08-23 13:12:10|18932|18902|18930|18900|18932|18902|18924|18894|15
1629724340000|2021-08-23 13:12:20|18927|18897|18929|18899|18929|18899|18925|18895|6
1629724350000|2021-08-23 13:12:30|18930|18900|18929|18899|18932|18902|18929|18899|18
1629724360000|2021-08-23 13:12:40|18930|18900|18925|18895|18930|18900|18924|18894|5
1629724370000|2021-08-23 13:12:50|18927|18897|18919|18889|18927|18897|18919|18889|12
1629724380000|2021-08-23 13:13:00|18917|18887|18918|18888|18922|18892|18913|18883|16
1629724390000|2021-08-23 13:13:10|18917|18887|18920|18890|18920|18890|18917|18887|3
1629724400000|2021-08-23 13:13:20|18917|18887|18915|18885|18920|18890|18912|18882|9
1629724410000|2021-08-23 13:13:30|18917|18887|18912|18882|18917|18887|18912|18882|10
1629724420000|2021-08-23 13:13:40|18915|18885|18912|18882|18919|18889|18912|18882|13
1629724430000|2021-08-23 13:13:50|18914|18884|18915|18885|18917|18887|18912|18882|15
1629724440000|2021-08-23 13:14:00|18912|18882|18917|18887|18917|18887|18912|18882|9
1629724450000|2021-08-23 13:14:10|18915|18885|18912|18882|18915|18885|18912|18882|7
1629724460000|2021-08-23 13:14:20|18913|18883|18918|18888|18920|18890|18912|18882|8
1629724470000|2021-08-23 13:14:30|18917|18887|18922|18892|18922|18892|18917|18887|3
1629724480000|2021-08-23 13:14:40|18920|18890|18917|18887|18922|18892|18917|18887|5
1629724490000|2021-08-23 13:14:50|18918|18888|18918|18888|18922|18892|18918|18888|7
1629724500000|2021-08-23 13:15:00|18920|18890|18912|18882|18922|18892|18912|18882|11
1629724510000|2021-08-23 13:15:10|18908|18878|18915|18885|18915|18885|18908|18878|4
1629724520000|2021-08-23 13:15:20|18917|18887|18922|18892|18923|18893|18917|18887|8
1629724530000|2021-08-23 13:15:30|18925|18895|18922|18892|18925|18895|18922|18892|2
1629724540000|2021-08-23 13:15:40|18925|18895|18923|18893|18927|18897|18922|18892|10
1629724550000|2021-08-23 13:15:50|18925|18895|18927|18897|18930|18900|18923|18893|9
1629724560000|2021-08-23 13:16:00|18925|18895|18922|18892|18925|18895|18918|18888|8
1629724570000|2021-08-23 13:16:10|18918|18888|18917|18887|18920|18890|18917|18887|3
1629724580000|2021-08-23 13:16:20|18915|18885|18917|18887|18917|18887|18912|18882|9
1629724590000|2021-08-23 13:16:30|18915|18885|18907|18877|18915|18885|18905|18875|7
1629724600000|2021-08-23 13:16:40|18905|18875|18903|18873|18907|18877|18900|18870|15
1629724610000|2021-08-23 13:16:50|18902|18872|18897|18867|18902|18872|18895|18865|8
1629724620000|2021-08-23 13:17:00|18895|18865|18897|18867|18902|18872|18895|18865|8
1629724630000|2021-08-23 13:17:10|18895|18865|18897|18867|18897|18867|18895|18865|8
1629724640000|2021-08-23 13:17:20|18895|18865|18902|18872|18902|18872|18895|18865|6
1629724650000|2021-08-23 13:17:30|18900|18870|18898|18868|18902|18872|18897|18867|11
1629724660000|2021-08-23 13:17:40|18897|18867|18893|18863|18897|18867|18892|18862|6
1629724670000|2021-08-23 13:17:50|18892|18862|18888|18858|18892|18862|18888|18858|3
1629724680000|2021-08-23 13:18:00|18890|18860|18897|18867|18897|18867|18888|18858|7
1629724690000|2021-08-23 13:18:10|18895|18865|18905|18875|18909|18879|18894|18864|9
1629724700000|2021-08-23 13:18:20|18903|18873|18897|18867|18907|18877|18897|18867|7
1629724710000|2021-08-23 13:18:30|18899|18869|18897|18867|18899|18869|18897|18867|2
1629724720000|2021-08-23 13:18:40|18894|18864|18895|18865|18895|18865|18890|18860|5
1629724730000|2021-08-23 13:18:50|18892|18862|18892|18862|18892|18862|18892|18862|1
1629724740000|2021-08-23 13:19:00|18894|18864|18897|18867|18897|18867|18894|18864|7
1629724750000|2021-08-23 13:19:10|18899|18869|18898|18868|18902|18872|18897|18867|7
1629724760000|2021-08-23 13:19:20|18897|18867|18897|18867|18897|18867|18897|18867|1
1629724770000|2021-08-23 13:19:30|18895|18865|18897|18867|18897|18867|18892|18862|5
1629724780000|2021-08-23 13:19:40|18895|18865|18897|18867|18899|18869|18895|18865|4
1629724790000|2021-08-23 13:19:50|18899|18869|18897|18867|18899|18869|18893|18863|6
1629724800000|2021-08-23 13:20:00|18895|18865|18887|18857|18897|18867|18887|18857|8
1629724810000|2021-08-23 13:20:10|18884|18854|18888|18858|18888|18858|18882|18852|6
1629724820000|2021-08-23 13:20:20|18887|18857|18882|18852|18887|18857|18882|18852|3
1629724830000|2021-08-23 13:20:30|18884|18854|18884|18854|18887|18857|18882|18852|9
1629724840000|2021-08-23 13:20:40|18885|18855|18887|18857|18887|18857|18885|18855|4
1629724850000|2021-08-23 13:20:50|18884|18854|18882|18852|18884|18854|18882|18852|2
1629724860000|2021-08-23 13:21:00|18880|18850|18892|18862|18892|18862|18880|18850|11
1629724870000|2021-08-23 13:21:10|18890|18860|18889|18859|18892|18862|18887|18857|8
1629724880000|2021-08-23 13:21:20|18892|18862|18887|18857|18892|18862|18883|18853|7
1629724890000|2021-08-23 13:21:30|18890|18860|18892|18862|18892|18862|18888|18858|11
1629724900000|2021-08-23 13:21:40|18894|18864|18905|18875|18905|18875|18892|18862|18
1629724910000|2021-08-23 13:21:50|18903|18873|18903|18873|18905|18875|18903|18873|5
1629724920000|2021-08-23 13:22:00|18902|18872|18907|18877|18910|18880|18902|18872|6
1629724930000|2021-08-23 13:22:10|18908|18878|18908|18878|18908|18878|18908|18878|1
1629724940000|2021-08-23 13:22:20|18907|18877|18907|18877|18907|18877|18907|18877|1
1629724960000|2021-08-23 13:22:40|18905|18875|18903|18873|18905|18875|18903|18873|2
1629724970000|2021-08-23 13:22:50|18902|18872|18902|18872|18902|18872|18898|18868|7
1629724980000|2021-08-23 13:23:00|18900|18870|18902|18872|18905|18875|18900|18870|8
1629725000000|2021-08-23 13:23:20|18900|18870|18902|18872|18902|18872|18900|18870|2
1629725010000|2021-08-23 13:23:30|18905|18875|18907|18877|18908|18878|18905|18875|4
1629725020000|2021-08-23 13:23:40|18908|18878|18910|18880|18910|18880|18908|18878|2
1629725030000|2021-08-23 13:23:50|18908|18878|18908|18878|18908|18878|18908|18878|1
1629725040000|2021-08-23 13:24:00|18910|18880|18915|18885|18915|18885|18910|18880|4
1629725050000|2021-08-23 13:24:10|18917|18887|18915|18885|18917|18887|18915|18885|2
1629725070000|2021-08-23 13:24:30|18917|18887|18923|18893|18925|18895|18917|18887|8
1629725080000|2021-08-23 13:24:40|18920|18890|18918|18888|18922|18892|18918|18888|4
1629725090000|2021-08-23 13:24:50|18917|18887|18902|18872|18918|18888|18902|18872|13
1629725100000|2021-08-23 13:25:00|18904|18874|18910|18880|18910|18880|18904|18874|6
1629725110000|2021-08-23 13:25:10|18907|18877|18907|18877|18909|18879|18907|18877|5
1629725120000|2021-08-23 13:25:20|18910|18880|18910|18880|18915|18885|18908|18878|10
1629725130000|2021-08-23 13:25:30|18907|18877|18910|18880|18910|18880|18907|18877|12
1629725140000|2021-08-23 13:25:40|18908|18878|18907|18877|18910|18880|18907|18877|5
1629725150000|2021-08-23 13:25:50|18905|18875|18905|18875|18905|18875|18905|18875|1
1629725160000|2021-08-23 13:26:00|18903|18873|18900|18870|18903|18873|18900|18870|2
1629725170000|2021-08-23 13:26:10|18902|18872|18900|18870|18902|18872|18900|18870|2
1629725180000|2021-08-23 13:26:20|18898|18868|18898|18868|18900|18870|18893|18863|9
1629725190000|2021-08-23 13:26:30|18900|18870|18898|18868|18900|18870|18898|18868|4
1629725200000|2021-08-23 13:26:40|18897|18867|18897|18867|18897|18867|18895|18865|5
1629725210000|2021-08-23 13:26:50|18895|18865|18902|18872|18902|18872|18893|18863|5
1629725220000|2021-08-23 13:27:00|18900|18870|18893|18863|18900|18870|18893|18863|5
1629725230000|2021-08-23 13:27:10|18895|18865|18892|18862|18895|18865|18888|18858|10
1629725240000|2021-08-23 13:27:20|18893|18863|18902|18872|18902|18872|18892|18862|8
1629725250000|2021-08-23 13:27:30|18900|18870|18898|18868|18902|18872|18898|18868|8
1629725260000|2021-08-23 13:27:40|18897|18867|18898|18868|18900|18870|18895|18865|6
1629725270000|2021-08-23 13:27:50|18900|18870|18902|18872|18904|18874|18900|18870|6
1629725280000|2021-08-23 13:28:00|18904|18874|18900|18870|18907|18877|18900|18870|7
1629725290000|2021-08-23 13:28:10|18898|18868|18895|18865|18902|18872|18895|18865|7
1629725300000|2021-08-23 13:28:20|18892|18862|18892|18862|18892|18862|18888|18858|7
1629725310000|2021-08-23 13:28:30|18893|18863|18897|18867|18902|18872|18890|18860|9
1629725320000|2021-08-23 13:28:40|18898|18868|18902|18872|18904|18874|18898|18868|5
1629725330000|2021-08-23 13:28:50|18904|18874|18905|18875|18909|18879|18902|18872|9
1629725340000|2021-08-23 13:29:00|18907|18877|18908|18878|18910|18880|18907|18877|7
1629725350000|2021-08-23 13:29:10|18910|18880|18902|18872|18910|18880|18902|18872|9
1629725360000|2021-08-23 13:29:20|18900|18870|18902|18872|18902|18872|18897|18867|13
1629725370000|2021-08-23 13:29:30|18900|18870|18897|18867|18900|18870|18895|18865|5
1629725400000|2021-08-23 13:30:00|18895|18865|18890|18860|18895|18865|18887|18857|8
1629725410000|2021-08-23 13:30:10|18887|18857|18885|18855|18887|18857|18884|18854|8
1629725420000|2021-08-23 13:30:20|18887|18857|18900|18870|18900|18870|18887|18857|12
1629725430000|2021-08-23 13:30:30|18902|18872|18897|18867|18902|18872|18897|18867|4
1629725440000|2021-08-23 13:30:40|18899|18869|18902|18872|18907|18877|18899|18869|9
1629725450000|2021-08-23 13:30:50|18900|18870|18897|18867|18902|18872|18897|18867|5
1629725460000|2021-08-23 13:31:00|18895|18865|18900|18870|18902|18872|18895|18865|8
1629725470000|2021-08-23 13:31:10|18902|18872|18910|18880|18910|18880|18902|18872|10
1629725480000|2021-08-23 13:31:20|18909|18879|18912|18882|18913|18883|18905|18875|9
1629725490000|2021-08-23 13:31:30|18915|18885|18917|18887|18919|18889|18914|18884|10
1629725500000|2021-08-23 13:31:40|18920|18890|18925|18895|18925|18895|18920|18890|9
1629725510000|2021-08-23 13:31:50|18927|18897|18930|18900|18930|18900|18925|18895|8
1629725520000|2021-08-23 13:32:00|18932|18902|18935|18905|18935|18905|18930|18900|9
1629725530000|2021-08-23 13:32:10|18932|18902|18930|18900|18935|18905|18930|18900|4
1629725540000|2021-08-23 13:32:20|18932|18902|18942|18912|18942|18912|18932|18902|9
1629725550000|2021-08-23 13:32:30|18940|18910|18945|18915|18947|18917|18940|18910|15
1629725560000|2021-08-23 13:32:40|18947|18917|18948|18918|18952|18922|18942|18912|22
1629725570000|2021-08-23 13:32:50|18950|18920|18947|18917|18952|18922|18947|18917|14
1629725580000|2021-08-23 13:33:00|18948|18918|18952|18922|18957|18927|18948|18918|8
1629725590000|2021-08-23 13:33:10|18950|18920|18947|18917|18950|18920|18945|18915|4
1629725600000|2021-08-23 13:33:20|18945|18915|18939|18909|18945|18915|18937|18907|10
1629725610000|2021-08-23 13:33:30|18937|18907|18932|18902|18937|18907|18932|18902|4
1629725620000|2021-08-23 13:33:40|18930|18900|18922|18892|18930|18900|18922|18892|7
1629725630000|2021-08-23 13:33:50|18925|18895|18915|18885|18927|18897|18912|18882|12
1629725640000|2021-08-23 13:34:00|18917|18887|18918|18888|18932|18902|18917|18887|11
1629725650000|2021-08-23 13:34:10|18920|18890|18903|18873|18922|18892|18903|18873|13
1629725660000|2021-08-23 13:34:20|18905|18875|18907|18877|18907|18877|18902|18872|10
1629725670000|2021-08-23 13:34:30|18909|18879|18907|18877|18910|18880|18905|18875|7
1629725680000|2021-08-23 13:34:40|18909|18879|18912|18882|18912|18882|18907|18877|9
1629725690000|2021-08-23 13:34:50|18913|18883|18922|18892|18922|18892|18913|18883|3
1629725700000|2021-08-23 13:35:00|18924|18894|18932|18902|18932|18902|18924|18894|7
1629725710000|2021-08-23 13:35:10|18934|18904|18932|18902|18937|18907|18930|18900|9
1629725720000|2021-08-23 13:35:20|18934|18904|18935|18905|18942|18912|18934|18904|17
1629725730000|2021-08-23 13:35:30|18937|18907|18934|18904|18937|18907|18934|18904|7
1629725740000|2021-08-23 13:35:40|18932|18902|18925|18895|18932|18902|18925|18895|14
1629725750000|2021-08-23 13:35:50|18924|18894|18932|18902|18932|18902|18922|18892|16
1629725760000|2021-08-23 13:36:00|18934|18904|18937|18907|18942|18912|18934|18904|18
1629725770000|2021-08-23 13:36:10|18935|18905|18937|18907|18942|18912|18935|18905|7
1629725780000|2021-08-23 13:36:20|18940|18910|18932|18902|18940|18910|18930|18900|10
1629725790000|2021-08-23 13:36:30|18930|18900|18925|18895|18932|18902|18922|18892|15
1629725800000|2021-08-23 13:36:40|18922|18892|18917|18887|18922|18892|18917|18887|6
1629725810000|2021-08-23 13:36:50|18918|18888|18915|18885|18920|18890|18913|18883|11
1629725820000|2021-08-23 13:37:00|18917|18887|18913|18883|18917|18887|18912|18882|7
1629725830000|2021-08-23 13:37:10|18912|18882|18909|18879|18913|18883|18905|18875|10
1629725840000|2021-08-23 13:37:20|18910|18880|18910|18880|18912|18882|18905|18875|12
1629725850000|2021-08-23 13:37:30|18908|18878|18905|18875|18908|18878|18905|18875|3
1629725860000|2021-08-23 13:37:40|18903|18873|18900|18870|18908|18878|18900|18870|6
1629725870000|2021-08-23 13:37:50|18902|18872|18902|18872|18902|18872|18902|18872|1
1629725880000|2021-08-23 13:38:00|18900|18870|18907|18877|18907|18877|18898|18868|7
1629725890000|2021-08-23 13:38:10|18905|18875|18898|18868|18907|18877|18898|18868|8
1629725900000|2021-08-23 13:38:20|18900|18870|18903|18873|18903|18873|18900|18870|5
1629725910000|2021-08-23 13:38:30|18900|18870|18898|18868|18900|18870|18896|18866|4
1629725920000|2021-08-23 13:38:40|18900|18870|18902|18872|18903|18873|18898|18868|9
1629725930000|2021-08-23 13:38:50|18900|18870|18898|18868|18900|18870|18896|18866|4
1629725940000|2021-08-23 13:39:00|18900|18870|18903|18873|18903|18873|18900|18870|3
1629725950000|2021-08-23 13:39:10|18905|18875|18902|18872|18907|18877|18900|18870|10
1629725960000|2021-08-23 13:39:20|18905|18875|18903|18873|18905|18875|18903|18873|6
1629725970000|2021-08-23 13:39:30|18905|18875|18902|18872|18907|18877|18902|18872|7
1629725980000|2021-08-23 13:39:40|18900|18870|18900|18870|18900|18870|18900|18870|1
1629726000000|2021-08-23 13:40:00|18902|18872|18910|18880|18910|18880|18902|18872|12
1629726010000|2021-08-23 13:40:10|18909|18879|18917|18887|18917|18887|18909|18879|9
1629726020000|2021-08-23 13:40:20|18915|18885|18917|18887|18917|18887|18915|18885|2
1629726030000|2021-08-23 13:40:30|18920|18890|18917|18887|18920|18890|18917|18887|3
1629726040000|2021-08-23 13:40:40|18915|18885|18917|18887|18917|18887|18915|18885|2
1629726050000|2021-08-23 13:40:50|18918|18888|18918|18888|18918|18888|18918|18888|1
1629726060000|2021-08-23 13:41:00|18917|18887|18915|18885|18917|18887|18915|18885|4
1629726070000|2021-08-23 13:41:10|18917|18887|18915|18885|18917|18887|18915|18885|2
1629726080000|2021-08-23 13:41:20|18917|18887|18925|18895|18925|18895|18917|18887|8
1629726090000|2021-08-23 13:41:30|18927|18897|18927|18897|18930|18900|18927|18897|6
1629726100000|2021-08-23 13:41:40|18930|18900|18927|18897|18930|18900|18925|18895|5
1629726110000|2021-08-23 13:41:50|18925|18895|18922|18892|18925|18895|18920|18890|5
1629726120000|2021-08-23 13:42:00|18923|18893|18922|18892|18925|18895|18920|18890|8
1629726130000|2021-08-23 13:42:10|18920|18890|18924|18894|18925|18895|18920|18890|7
1629726140000|2021-08-23 13:42:20|18925|18895|18922|18892|18927|18897|18922|18892|4
1629726150000|2021-08-23 13:42:30|18927|18897|18927|18897|18927|18897|18927|18897|1
1629726160000|2021-08-23 13:42:40|18925|18895|18922|18892|18925|18895|18922|18892|2
1629726180000|2021-08-23 13:43:00|18924|18894|18927|18897|18927|18897|18924|18894|2
1629726190000|2021-08-23 13:43:10|18925|18895|18922|18892|18925|18895|18922|18892|3
1629726210000|2021-08-23 13:43:30|18920|18890|18920|18890|18920|18890|18920|18890|1
1629726230000|2021-08-23 13:43:50|18919|18889|18915|18885|18919|18889|18915|18885|3
1629726240000|2021-08-23 13:44:00|18917|18887|18917|18887|18920|18890|18917|18887|5
1629726250000|2021-08-23 13:44:10|18919|18889|18919|18889|18919|18889|18919|18889|1
1629726260000|2021-08-23 13:44:20|18917|18887|18917|18887|18917|18887|18917|18887|1
1629726270000|2021-08-23 13:44:30|18915|18885|18915|18885|18917|18887|18915|18885|3
1629726280000|2021-08-23 13:44:40|18914|18884|18914|18884|18914|18884|18914|18884|1
1629726290000|2021-08-23 13:44:50|18915|18885|18915|18885|18915|18885|18915|18885|1
1629726300000|2021-08-23 13:45:00|18917|18887|18928|18898|18928|18898|18917|18887|7
1629726310000|2021-08-23 13:45:10|18927|18897|18935|18905|18937|18907|18927|18897|7
1629726320000|2021-08-23 13:45:20|18937|18907|18928|18898|18937|18907|18928|18898|10
1629726330000|2021-08-23 13:45:30|18930|18900|18932|18902|18932|18902|18930|18900|4
1629726340000|2021-08-23 13:45:40|18930|18900|18927|18897|18932|18902|18927|18897|9
1629726350000|2021-08-23 13:45:50|18928|18898|18927|18897|18932|18902|18927|18897|11
1629726360000|2021-08-23 13:46:00|18930|18900|18925|18895|18930|18900|18925|18895|12
1629726370000|2021-08-23 13:46:10|18923|18893|18922|18892|18923|18893|18920|18890|5
1629726380000|2021-08-23 13:46:20|18923|18893|18923|18893|18923|18893|18920|18890|7
1629726390000|2021-08-23 13:46:30|18925|18895|18922|18892|18925|18895|18922|18892|3
1629726400000|2021-08-23 13:46:40|18923|18893|18927|18897|18927|18897|18923|18893|7
1629726410000|2021-08-23 13:46:50|18928|18898|18935|18905|18935|18905|18928|18898|4
1629726420000|2021-08-23 13:47:00|18937|18907|18940|18910|18943|18913|18937|18907|10
1629726430000|2021-08-23 13:47:10|18937|18907|18937|18907|18937|18907|18935|18905|3
1629726440000|2021-08-23 13:47:20|18935|18905|18928|18898|18935|18905|18928|18898|3
1629726450000|2021-08-23 13:47:30|18930|18900|18930|18900|18930|18900|18930|18900|1
1629726460000|2021-08-23 13:47:40|18932|18902|18930|18900|18932|18902|18927|18897|7
1629726470000|2021-08-23 13:47:50|18927|18897|18927|18897|18928|18898|18925|18895|7
1629726480000|2021-08-23 13:48:00|18925|18895|18933|18903|18933|18903|18925|18895|7
1629726490000|2021-08-23 13:48:10|18935|18905|18938|18908|18942|18912|18935|18905|12
1629726500000|2021-08-23 13:48:20|18935|18905|18938|18908|18938|18908|18935|18905|7
1629726510000|2021-08-23 13:48:30|18940|18910|18942|18912|18942|18912|18940|18910|4
1629726520000|2021-08-23 13:48:40|18940|18910|18927|18897|18940|18910|18920|18890|10
1629726530000|2021-08-23 13:48:50|18925|18895|18917|18887|18925|18895|18915|18885|9
1629726550000|2021-08-23 13:49:10|18915|18885|18912|18882|18917|18887|18910|18880|8
1629726560000|2021-08-23 13:49:20|18913|18883|18917|18887|18917|18887|18913|18883|3
1629726570000|2021-08-23 13:49:30|18920|18890|18917|18887|18922|18892|18917|18887|5
1629726580000|2021-08-23 13:49:40|18918|18888|18929|18899|18929|18899|18918|18888|9
1629726590000|2021-08-23 13:49:50|18927|18897|18927|18897|18929|18899|18925|18895|5
1629726600000|2021-08-23 13:50:00|18929|18899|18935|18905|18935|18905|18929|18899|6
1629726610000|2021-08-23 13:50:10|18937|18907|18937|18907|18937|18907|18935|18905|3
1629726620000|2021-08-23 13:50:20|18935|18905|18947|18917|18947|18917|18935|18905|6
1629726630000|2021-08-23 13:50:30|18949|18919|18937|18907|18949|18919|18937|18907|4
1629726640000|2021-08-23 13:50:40|18939|18909|18942|18912|18944|18914|18939|18909|7
1629726650000|2021-08-23 13:50:50|18944|18914|18947|18917|18950|18920|18944|18914|7
1629726660000|2021-08-23 13:51:00|18945|18915|18949|18919|18949|18919|18945|18915|7
1629726670000|2021-08-23 13:51:10|18950|18920|18953|18923|18953|18923|18942|18912|10
1629726680000|2021-08-23 13:51:20|18955|18925|18957|18927|18958|18928|18955|18925|12
1629726690000|2021-08-23 13:51:30|18958|18928|18957|18927|18960|18930|18955|18925|6
1629726700000|2021-08-23 13:51:40|18958|18928|18957|18927|18960|18930|18957|18927|4
1629726710000|2021-08-23 13:51:50|18955|18925|18955|18925|18955|18925|18950|18920|6
1629726720000|2021-08-23 13:52:00|18953|18923|18962|18932|18962|18932|18953|18923|13
1629726730000|2021-08-23 13:52:10|18959|18929|18952|18922|18962|18932|18952|18922|7
1629726740000|2021-08-23 13:52:20|18953|18923|18953|18923|18955|18925|18953|18923|5
1629726750000|2021-08-23 13:52:30|18955|18925|18957|18927|18957|18927|18955|18925|2
1629726760000|2021-08-23 13:52:40|18955|18925|18959|18929|18959|18929|18955|18925|5
1629726770000|2021-08-23 13:52:50|18960|18930|18962|18932|18962|18932|18960|18930|2
1629726780000|2021-08-23 13:53:00|18963|18933|18962|18932|18965|18935|18960|18930|8
1629726790000|2021-08-23 13:53:10|18960|18930|18952|18922|18960|18930|18952|18922|4
1629726800000|2021-08-23 13:53:20|18950|18920|18952|18922|18952|18922|18950|18920|4
1629726810000|2021-08-23 13:53:30|18953|18923|18957|18927|18957|18927|18950|18920|6
1629726820000|2021-08-23 13:53:40|18959|18929|18957|18927|18960|18930|18957|18927|5
1629726830000|2021-08-23 13:53:50|18962|18932|18962|18932|18962|18932|18959|18929|4
1629726840000|2021-08-23 13:54:00|18964|18934|18967|18937|18970|18940|18964|18934|11
1629726850000|2021-08-23 13:54:10|18969|18939|18970|18940|18970|18940|18967|18937|4
1629726860000|2021-08-23 13:54:20|18972|18942|18970|18940|18972|18942|18970|18940|2
1629726870000|2021-08-23 13:54:30|18972|18942|18973|18943|18973|18943|18972|18942|2
1629726890000|2021-08-23 13:54:50|18975|18945|18978|18948|18978|18948|18975|18945|7
1629726900000|2021-08-23 13:55:00|18980|18950|18984|18954|18989|18959|18980|18950|11
1629726910000|2021-08-23 13:55:10|18982|18952|18977|18947|18982|18952|18975|18945|11
1629726920000|2021-08-23 13:55:20|18975|18945|18975|18945|18980|18950|18974|18944|8
1629726930000|2021-08-23 13:55:30|18974|18944|18983|18953|18985|18955|18974|18944|13
1629726940000|2021-08-23 13:55:40|18982|18952|18990|18960|18992|18962|18982|18952|21
1629726950000|2021-08-23 13:55:50|18988|18958|18988|18958|18992|18962|18988|18958|11
1629726960000|2021-08-23 13:56:00|18987|18957|18992|18962|18992|18962|18987|18957|3
1629726970000|2021-08-23 13:56:10|18993|18963|18993|18963|18993|18963|18990|18960|7
1629726980000|2021-08-23 13:56:20|18995|18965|18997|18967|18997|18967|18992|18962|13
1629726990000|2021-08-23 13:56:30|18995|18965|18997|18967|18999|18969|18995|18965|12
1629727000000|2021-08-23 13:56:40|18995|18965|19018|18988|19018|18988|18995|18965|10
1629727010000|2021-08-23 13:56:50|19017|18987|19015|18985|19017|18987|19015|18985|4
1629727020000|2021-08-23 13:57:00|19012|18982|19003|18973|19017|18987|19003|18973|13
1629727030000|2021-08-23 13:57:10|19002|18972|19002|18972|19002|18972|18998|18968|11
1629727040000|2021-08-23 13:57:20|19000|18970|18992|18962|19002|18972|18990|18960|7
1629727050000|2021-08-23 13:57:30|18994|18964|18992|18962|18997|18967|18990|18960|7
1629727060000|2021-08-23 13:57:40|18990|18960|18997|18967|18997|18967|18990|18960|9
1629727070000|2021-08-23 13:57:50|18995|18965|18997|18967|18997|18967|18995|18965|2
1629727080000|2021-08-23 13:58:00|18999|18969|18997|18967|19002|18972|18997|18967|8
1629727090000|2021-08-23 13:58:10|18995|18965|18990|18960|18995|18965|18990|18960|3
1629727100000|2021-08-23 13:58:20|18992|18962|18994|18964|18995|18965|18992|18962|8
1629727110000|2021-08-23 13:58:30|18995|18965|18992|18962|18995|18965|18992|18962|2
1629727120000|2021-08-23 13:58:40|18991|18961|18987|18957|18991|18961|18987|18957|3
1629727130000|2021-08-23 13:58:50|18981|18951|18980|18950|18981|18951|18978|18948|4
1629727140000|2021-08-23 13:59:00|18982|18952|18987|18957|18987|18957|18982|18952|8
1629727150000|2021-08-23 13:59:10|18985|18955|18980|18950|18985|18955|18980|18950|5
1629727160000|2021-08-23 13:59:20|18979|18949|18977|18947|18979|18949|18972|18942|8
1629727170000|2021-08-23 13:59:30|18979|18949|18975|18945|18979|18949|18975|18945|3
1629727180000|2021-08-23 13:59:40|18973|18943|18972|18942|18975|18945|18972|18942|7
1629727190000|2021-08-23 13:59:50|18973|18943|18972|18942|18975|18945|18970|18940|6
1629727200000|2021-08-23 14:00:00|18973|18943|18987.5|18957.5|18991.5|18961.5|18973|18943|7
1629727210000|2021-08-23 14:00:10|18985|18955|18984.5|18954.5|18987|18957|18984.5|18954.5|4
1629727220000|2021-08-23 14:00:20|18982|18952|18977.5|18947.5|18982|18952|18977.5|18947.5|5
1629727230000|2021-08-23 14:00:30|18978|18948|18984.5|18954.5|18987|18957|18978|18948|11
1629727240000|2021-08-23 14:00:40|18986.5|18956.5|18984.5|18954.5|18987|18957|18984.5|18954.5|4
1629727250000|2021-08-23 14:00:50|18982|18952|18977.5|18947.5|18982|18952|18977.5|18947.5|3
1629727260000|2021-08-23 14:01:00|18980|18950|18987|18957|18987|18957|18980|18950|6
1629727270000|2021-08-23 14:01:10|18989|18959|18981.5|18951.5|18990|18960|18981.5|18951.5|12
1629727280000|2021-08-23 14:01:20|18979.5|18949.5|18974.5|18944.5|18982|18952|18974.5|18944.5|9
1629727290000|2021-08-23 14:01:30|18977|18947|18979|18949|18979|18949|18977|18947|2
1629727300000|2021-08-23 14:01:40|18977|18947|18963.5|18933.5|18977|18947|18963.5|18933.5|11
1629727310000|2021-08-23 14:01:50|18961|18931|18966|18936|18966|18936|18958|18928|9
1629727320000|2021-08-23 14:02:00|18967|18937|18976|18946|18976|18946|18967|18937|4
1629727330000|2021-08-23 14:02:10|18973|18943|18973|18943|18974|18944|18973|18943|3
1629727340000|2021-08-23 14:02:20|18974|18944|18963|18933|18974|18944|18963|18933|7
1629727350000|2021-08-23 14:02:30|18962|18932|18965|18935|18965|18935|18960|18930|4
1629727360000|2021-08-23 14:02:40|18968|18938|18977|18947|18977|18947|18968|18938|7
1629727370000|2021-08-23 14:02:50|18978|18948|18978|18948|18982|18952|18978|18948|6
1629727380000|2021-08-23 14:03:00|18980|18950|18980|18950|18983|18953|18980|18950|4
1629727390000|2021-08-23 14:03:10|18978|18948|18975|18945|18978|18948|18975|18945|3
1629727400000|2021-08-23 14:03:20|18973|18943|18966|18936|18973|18943|18963|18933|12
1629727410000|2021-08-23 14:03:30|18965|18935|18971|18941|18975|18945|18963|18933|8
1629727420000|2021-08-23 14:03:40|18973|18943|18966|18936|18975|18945|18966|18936|6
1629727430000|2021-08-23 14:03:50|18963|18933|18960|18930|18963|18933|18960|18930|2
1629727440000|2021-08-23 14:04:00|18963|18933|18958|18928|18963|18933|18958|18928|8
1629727450000|2021-08-23 14:04:10|18960|18930|18960|18930|18960|18930|18958|18928|7
1629727460000|2021-08-23 14:04:20|18958|18928|18961|18931|18963|18933|18958|18928|7
1629727470000|2021-08-23 14:04:30|18960|18930|18960|18930|18960|18930|18956|18926|7
1629727480000|2021-08-23 14:04:40|18961|18931|18961|18931|18970|18940|18961|18931|11
1629727490000|2021-08-23 14:04:50|18960|18930|18960|18930|18960|18930|18960|18930|1
1629727500000|2021-08-23 14:05:00|18963|18933|18963|18933|18963|18933|18960|18930|5
1629727510000|2021-08-23 14:05:10|18960|18930|18958|18928|18960|18930|18958|18928|2
1629727520000|2021-08-23 14:05:20|18961|18931|18961|18931|18965|18935|18960|18930|7
1629727530000|2021-08-23 14:05:30|18963|18933|18966|18936|18966|18936|18963|18933|3
1629727540000|2021-08-23 14:05:40|18963|18933|18970|18940|18970|18940|18963|18933|5
1629727550000|2021-08-23 14:05:50|18972|18942|18970|18940|18972|18942|18970|18940|2
1629727560000|2021-08-23 14:06:00|18973|18943|18973|18943|18973|18943|18973|18943|1
1629727570000|2021-08-23 14:06:10|18971|18941|18971|18941|18973|18943|18971|18941|3
1629727580000|2021-08-23 14:06:20|18970|18940|18970|18940|18970|18940|18970|18940|1
1629727600000|2021-08-23 14:06:40|18972|18942|18963|18933|18972|18942|18963|18933|5
1629727610000|2021-08-23 14:06:50|18961|18931|18961|18931|18961|18931|18961|18931|1
1629727620000|2021-08-23 14:07:00|18963|18933|18963|18933|18963|18933|18963|18933|1
1629727630000|2021-08-23 14:07:10|18965|18935|18968|18938|18968|18938|18965|18935|2
1629727640000|2021-08-23 14:07:20|18970|18940|18966|18936|18972|18942|18965|18935|7
1629727650000|2021-08-23 14:07:30|18968|18938|18970|18940|18970|18940|18968|18938|2
1629727660000|2021-08-23 14:07:40|18968|18938|18968|18938|18968|18938|18968|18938|1
1629727670000|2021-08-23 14:07:50|18966|18936|18961|18931|18966|18936|18961|18931|3
1629727690000|2021-08-23 14:08:10|18963|18933|18968|18938|18968|18938|18963|18933|8
1629727710000|2021-08-23 14:08:30|18970|18940|18967|18937|18972|18942|18967|18937|4
1629727720000|2021-08-23 14:08:40|18968|18938|18973|18943|18973|18943|18968|18938|3
1629727730000|2021-08-23 14:08:50|18970|18940|18970|18940|18970|18940|18970|18940|1
1629727740000|2021-08-23 14:09:00|18972|18942|18973|18943|18973|18943|18972|18942|2
1629727750000|2021-08-23 14:09:10|18970|18940|18970|18940|18972|18942|18968|18938|5
1629727760000|2021-08-23 14:09:20|18968|18938|18968|18938|18968|18938|18968|18938|1
1629727770000|2021-08-23 14:09:30|18970|18940|18967|18937|18970|18940|18965|18935|4
1629727780000|2021-08-23 14:09:40|18965|18935|18963|18933|18967|18937|18960|18930|11
1629727790000|2021-08-23 14:09:50|18965|18935|18960|18930|18965|18935|18956|18926|10
1629727800000|2021-08-23 14:10:00|18962|18932|18985|18955|18986|18956|18962|18932|12
1629727810000|2021-08-23 14:10:10|18986|18956|18991|18961|18991|18961|18983|18953|7
1629727820000|2021-08-23 14:10:20|18993|18963|18988|18958|18993|18963|18988|18958|8
1629727830000|2021-08-23 14:10:30|18990|18960|18990|18960|18991|18961|18990|18960|3
1629727840000|2021-08-23 14:10:40|18988|18958|18990|18960|18990|18960|18988|18958|4
1629727850000|2021-08-23 14:10:50|18988|18958|18990|18960|18990|18960|18985|18955|6
1629727860000|2021-08-23 14:11:00|18991|18961|18988|18958|18995|18965|18988|18958|6
1629727870000|2021-08-23 14:11:10|18990|18960|18988|18958|18990|18960|18988|18958|3
1629727880000|2021-08-23 14:11:20|18986|18956|18985|18955|18986|18956|18983|18953|6
1629727890000|2021-08-23 14:11:30|18986|18956|18985|18955|18986|18956|18983|18953|4
1629727900000|2021-08-23 14:11:40|18987|18957|18995|18965|18995|18965|18987|18957|10
1629727910000|2021-08-23 14:11:50|18991|18961|18996|18966|18996|18966|18991|18961|7
1629727920000|2021-08-23 14:12:00|18995|18965|18996|18966|18996|18966|18991|18961|5
1629727930000|2021-08-23 14:12:10|18993|18963|19000|18970|19000|18970|18993|18963|6
1629727940000|2021-08-23 14:12:20|18998|18968|19000|18970|19001|18971|18998|18968|6
1629727950000|2021-08-23 14:12:30|19001|18971|19000|18970|19001|18971|19000|18970|2
1629727960000|2021-08-23 14:12:40|19001|18971|19000|18970|19005|18975|19000|18970|4
1629727980000|2021-08-23 14:13:00|19003|18973|19000|18970|19005|18975|19000|18970|6
1629727990000|2021-08-23 14:13:10|18998|18968|18995|18965|18998|18968|18995|18965|5
1629728000000|2021-08-23 14:13:20|18996|18966|18995|18965|18998|18968|18995|18965|4
1629728010000|2021-08-23 14:13:30|18997|18967|18995|18965|19000|18970|18995|18965|4
1629728020000|2021-08-23 14:13:40|18993|18963|18997|18967|19000|18970|18991|18961|8
1629728030000|2021-08-23 14:13:50|18995|18965|18995|18965|19000|18970|18993|18963|8
1629728040000|2021-08-23 14:14:00|18998|18968|18998|18968|19000|18970|18998|18968|3
1629728050000|2021-08-23 14:14:10|18996|18966|18995|18965|18996|18966|18993|18963|3
1629728060000|2021-08-23 14:14:20|18996|18966|19000|18970|19000|18970|18996|18966|5
1629728070000|2021-08-23 14:14:30|18998|18968|19000|18970|19000|18970|18998|18968|2
1629728080000|2021-08-23 14:14:40|18998|18968|18993|18963|19000|18970|18993|18963|9
1629728090000|2021-08-23 14:14:50|18995|18965|18990|18960|18995|18965|18990|18960|3
1629728100000|2021-08-23 14:15:00|18988|18958|18990|18960|18990|18960|18988|18958|4
1629728110000|2021-08-23 14:15:10|18991|18961|18995|18965|18995|18965|18991|18961|3
1629728120000|2021-08-23 14:15:20|18996|18966|18995|18965|19000|18970|18995|18965|4
1629728130000|2021-08-23 14:15:30|18989|18959|18993|18963|18998|18968|18989|18959|8
1629728140000|2021-08-23 14:15:40|18991|18961|18996|18966|18996|18966|18991|18961|4
1629728150000|2021-08-23 14:15:50|18998|18968|18996|18966|19001|18971|18996|18966|6
1629728170000|2021-08-23 14:16:10|18998|18968|19000|18970|19000|18970|18998|18968|2
1629728180000|2021-08-23 14:16:20|19001|18971|19003|18973|19005|18975|19001|18971|4
1629728190000|2021-08-23 14:16:30|19005|18975|19010|18980|19011|18981|19005|18975|7
1629728200000|2021-08-23 14:16:40|19011|18981|19013|18983|19013|18983|19010|18980|6
1629728210000|2021-08-23 14:16:50|19015|18985|19020|18990|19023|18993|19015|18985|12
1629728220000|2021-08-23 14:17:00|19023|18993|19021|18991|19028|18998|19021|18991|8
1629728230000|2021-08-23 14:17:10|19023|18993|19020|18990|19023|18993|19020|18990|3
1629728240000|2021-08-23 14:17:20|19021|18991|19025|18995|19030|19000|19021|18991|9
1629728250000|2021-08-23 14:17:30|19028|18998|19028|18998|19030|19000|19028|18998|3
1629728260000|2021-08-23 14:17:40|19030|19000|19028|18998|19030|19000|19026|18996|6
1629728270000|2021-08-23 14:17:50|19026|18996|19019|18989|19030|19000|19019|18989|8
1629728280000|2021-08-23 14:18:00|19018|18988|19015|18985|19018|18988|19015|18985|5
1629728290000|2021-08-23 14:18:10|19013|18983|19018|18988|19018|18988|19013|18983|4
1629728300000|2021-08-23 14:18:20|19020|18990|19020|18990|19021|18991|19018|18988|4
1629728310000|2021-08-23 14:18:30|19018|18988|19015|18985|19020|18990|19011|18981|11
1629728320000|2021-08-23 14:18:40|19013|18983|19010|18980|19013|18983|19008|18978|4
1629728330000|2021-08-23 14:18:50|19011|18981|19006|18976|19013|18983|19006|18976|5
1629728340000|2021-08-23 14:19:00|19008|18978|19016|18986|19016|18986|19008|18978|5
1629728350000|2021-08-23 14:19:10|19018|18988|19016|18986|19018|18988|19014|18984|4
1629728360000|2021-08-23 14:19:20|19013|18983|19016|18986|19016|18986|19013|18983|4
1629728380000|2021-08-23 14:19:40|19018|18988|19015|18985|19020|18990|19013|18983|7
1629728390000|2021-08-23 14:19:50|19014|18984|19013|18983|19016|18986|19011|18981|11
1629728400000|2021-08-23 14:20:00|19015|18985|19011|18981|19018|18988|19010|18980|17
1629728410000|2021-08-23 14:20:10|19010|18980|19015|18985|19015|18985|19008|18978|11
1629728420000|2021-08-23 14:20:20|19013|18983|19016|18986|19020|18990|19013|18983|11
1629728430000|2021-08-23 14:20:30|19018|18988|19018|18988|19018|18988|19016|18986|9
1629728440000|2021-08-23 14:20:40|19016|18986|19016|18986|19016|18986|19011|18981|7
1629728450000|2021-08-23 14:20:50|19013|18983|19011|18981|19016|18986|19011|18981|13
1629728460000|2021-08-23 14:21:00|19013|18983|19005|18975|19013|18983|19004|18974|12
1629728470000|2021-08-23 14:21:10|19006|18976|19006|18976|19006|18976|19006|18976|1
1629728480000|2021-08-23 14:21:20|19008|18978|19008|18978|19008|18978|19008|18978|1
1629728490000|2021-08-23 14:21:30|19010|18980|19013|18983|19016|18986|19008|18978|10
1629728500000|2021-08-23 14:21:40|19015|18985|19016|18986|19018|18988|19015|18985|6
1629728510000|2021-08-23 14:21:50|19015|18985|19013|18983|19016|18986|19013|18983|4
1629728520000|2021-08-23 14:22:00|19015|18985|19016|18986|19016|18986|19015|18985|2
1629728530000|2021-08-23 14:22:10|19018|18988|19023|18993|19025|18995|19018|18988|6
1629728540000|2021-08-23 14:22:20|19025|18995|19020|18990|19028|18998|19015|18985|11
1629728550000|2021-08-23 14:22:30|19018|18988|19020|18990|19020|18990|19016|18986|4
1629728560000|2021-08-23 14:22:40|19021|18991|19016|18986|19021|18991|19016|18986|4
1629728570000|2021-08-23 14:22:50|19018|18988|19016|18986|19018|18988|19015|18985|8
1629728580000|2021-08-23 14:23:00|19018|18988|19028|18998|19028|18998|19018|18988|8
1629728590000|2021-08-23 14:23:10|19026|18996|19026|18996|19028|18998|19026|18996|7
1629728600000|2021-08-23 14:23:20|19028|18998|19028|18998|19028|18998|19026|18996|3
1629728620000|2021-08-23 14:23:40|19026|18996|19023|18993|19028|18998|19023|18993|7
1629728640000|2021-08-23 14:24:00|19025|18995|19011|18981|19026|18996|19011|18981|6
1629728650000|2021-08-23 14:24:10|19013|18983|19015|18985|19018|18988|19013|18983|10
1629728660000|2021-08-23 14:24:20|19018|18988|19016|18986|19018|18988|19016|18986|2
1629728670000|2021-08-23 14:24:30|19015|18985|19013|18983|19015|18985|19013|18983|2
1629728680000|2021-08-23 14:24:40|19008|18978|19011|18981|19013|18983|19008|18978|10
1629728690000|2021-08-23 14:24:50|19013|18983|19013|18983|19013|18983|19011|18981|3
1629728700000|2021-08-23 14:25:00|19015|18985|19016|18986|19016|18986|19015|18985|2
1629728710000|2021-08-23 14:25:10|19013|18983|19010|18980|19013|18983|19008|18978|8
1629728720000|2021-08-23 14:25:20|19008|18978|19010|18980|19010|18980|19005|18975|8
1629728730000|2021-08-23 14:25:30|19008|18978|19008|18978|19010|18980|19008|18978|5
1629728740000|2021-08-23 14:25:40|19010|18980|19008|18978|19010|18980|19008|18978|6
1629728750000|2021-08-23 14:25:50|19010|18980|19010|18980|19012|18982|19010|18980|3
1629728760000|2021-08-23 14:26:00|19012|18982|19016|18986|19016|18986|19012|18982|6
1629728780000|2021-08-23 14:26:20|19013|18983|19015|18985|19015|18985|19011|18981|6
1629728790000|2021-08-23 14:26:30|19018|18988|19013|18983|19018|18988|19013|18983|3
1629728800000|2021-08-23 14:26:40|19011|18981|19015|18985|19016|18986|19011|18981|7
1629728810000|2021-08-23 14:26:50|19013|18983|19010|18980|19013|18983|19010|18980|3
1629728820000|2021-08-23 14:27:00|19013|18983|19018|18988|19020|18990|19013|18983|5
1629728830000|2021-08-23 14:27:10|19020|18990|19020|18990|19020|18990|19018|18988|3
1629728850000|2021-08-23 14:27:30|19018|18988|19015|18985|19018|18988|19014|18984|5
1629728860000|2021-08-23 14:27:40|19013|18983|19015|18985|19015|18985|19013|18983|2
1629728870000|2021-08-23 14:27:50|19013|18983|19010|18980|19013|18983|19010|18980|2
1629728880000|2021-08-23 14:28:00|19013|18983|19015|18985|19015|18985|19010|18980|4
1629728960000|2021-08-23 14:29:20|19013|18983|19015|18985|19015|18985|19013|18983|2
1629728970000|2021-08-23 14:29:30|19013|18983|19015|18985|19018|18988|19010|18980|8
1629728980000|2021-08-23 14:29:40|19013|18983|19013|18983|19013|18983|19013|18983|1
1629728990000|2021-08-23 14:29:50|19011|18981|19010|18980|19011|18981|19010|18980|2
1629729000000|2021-08-23 14:30:00|19012|18982|19016|18986|19016|18986|19010|18980|5
1629729010000|2021-08-23 14:30:10|19018|18988|19018|18988|19018|18988|19016|18986|3
1629729020000|2021-08-23 14:30:20|19016|18986|19013|18983|19016|18986|19013|18983|3
1629729030000|2021-08-23 14:30:30|19011|18981|19008|18978|19011|18981|19006|18976|7
1629729060000|2021-08-23 14:31:00|19010|18980|19013|18983|19013|18983|19010|18980|4
1629729070000|2021-08-23 14:31:10|19011|18981|19011|18981|19013|18983|19011|18981|3
1629729080000|2021-08-23 14:31:20|19013|18983|19013|18983|19013|18983|19011|18981|3
1629729090000|2021-08-23 14:31:30|19014|18984|19016|18986|19016|18986|19014|18984|2
1629729100000|2021-08-23 14:31:40|19018|18988|19020|18990|19020|18990|19016|18986|6
1629729110000|2021-08-23 14:31:50|19018|18988|19020|18990|19020|18990|19018|18988|2
1629729120000|2021-08-23 14:32:00|19018|18988|19016|18986|19018|18988|19016|18986|4
1629729130000|2021-08-23 14:32:10|19018|18988|19016|18986|19018|18988|19016|18986|2
1629729140000|2021-08-23 14:32:20|19015|18985|19013|18983|19015|18985|19013|18983|6
1629729150000|2021-08-23 14:32:30|19011|18981|19010|18980|19011|18981|19008|18978|4
1629729170000|2021-08-23 14:32:50|19008|18978|19004|18974|19008|18978|19004|18974|2
1629729180000|2021-08-23 14:33:00|19003|18973|19001|18971|19003|18973|19001|18971|4
1629729190000|2021-08-23 14:33:10|19003|18973|18991|18961|19003|18973|18988|18958|16
1629729200000|2021-08-23 14:33:20|18988|18958|18980|18950|18990|18960|18978|18948|14
1629729210000|2021-08-23 14:33:30|18978|18948|18978|18948|18985|18955|18978|18948|8
1629729220000|2021-08-23 14:33:40|18980|18950|18980|18950|18981|18951|18980|18950|3
1629729230000|2021-08-23 14:33:50|18981|18951|18985|18955|18985|18955|18981|18951|2
1629729240000|2021-08-23 14:34:00|18988|18958|18991|18961|18991|18961|18988|18958|3
1629729250000|2021-08-23 14:34:10|18990|18960|18983|18953|18990|18960|18983|18953|10
1629729260000|2021-08-23 14:34:20|18981|18951|18978|18948|18981|18951|18976|18946|5
1629729270000|2021-08-23 14:34:30|18980|18950|18980|18950|18980|18950|18980|18950|1
1629729280000|2021-08-23 14:34:40|18982|18952|18987|18957|18987|18957|18982|18952|4
1629729290000|2021-08-23 14:34:50|18988|18958|18970|18940|18995|18965|18966|18936|19
1629729300000|2021-08-23 14:35:00|18973|18943|18976|18946|18978|18948|18973|18943|5
1629729310000|2021-08-23 14:35:10|18978|18948|18981|18951|18983|18953|18978|18948|5
1629729320000|2021-08-23 14:35:20|18983|18953|18983|18953|18983|18953|18983|18953|1
1629729330000|2021-08-23 14:35:30|18981|18951|18983|18953|18983|18953|18981|18951|2
1629729340000|2021-08-23 14:35:40|18981|18951|18983|18953|18983|18953|18980|18950|4
1629729350000|2021-08-23 14:35:50|18981|18951|18978|18948|18985|18955|18978|18948|6
1629729360000|2021-08-23 14:36:00|18980|18950|18985|18955|18985|18955|18980|18950|4
1629729370000|2021-08-23 14:36:10|18988|18958|18990|18960|18991|18961|18986|18956|6
1629729380000|2021-08-23 14:36:20|18991|18961|18991|18961|18993|18963|18991|18961|3
1629729390000|2021-08-23 14:36:30|18990|18960|18991|18961|18991|18961|18988|18958|4
1629729400000|2021-08-23 14:36:40|18990|18960|18990|18960|18991|18961|18990|18960|3
1629729410000|2021-08-23 14:36:50|18988|18958|18990|18960|18990|18960|18988|18958|2
1629729420000|2021-08-23 14:37:00|18988|18958|18988|18958|18988|18958|18986|18956|5
1629729430000|2021-08-23 14:37:10|18986|18956|18981|18951|18988|18958|18979|18949|6
1629729440000|2021-08-23 14:37:20|18980|18950|18978|18948|18980|18950|18978|18948|2
1629729450000|2021-08-23 14:37:30|18976|18946|18973|18943|18976|18946|18973|18943|5
1629729460000|2021-08-23 14:37:40|18975|18945|18980|18950|18980|18950|18975|18945|6
1629729470000|2021-08-23 14:37:50|18976|18946|18976|18946|18976|18946|18976|18946|1
1629729480000|2021-08-23 14:38:00|18978|18948|18975|18945|18978|18948|18975|18945|3
1629729490000|2021-08-23 14:38:10|18973|18943|18961|18931|18973|18943|18960|18930|7
1629729500000|2021-08-23 14:38:20|18960|18930|18958|18928|18960|18930|18956|18926|6
1629729510000|2021-08-23 14:38:30|18956|18926|18958|18928|18958|18928|18953|18923|5
1629729520000|2021-08-23 14:38:40|18955|18925|18953|18923|18955|18925|18953|18923|4
1629729530000|2021-08-23 14:38:50|18951|18921|18955|18925|18955|18925|18951|18921|3
1629729540000|2021-08-23 14:39:00|18953|18923|18958|18928|18960|18930|18953|18923|8
1629729550000|2021-08-23 14:39:10|18956|18926|18955|18925|18956|18926|18953|18923|6
1629729560000|2021-08-23 14:39:20|18953|18923|18962|18932|18962|18932|18953|18923|3
1629729570000|2021-08-23 14:39:30|18960|18930|18962|18932|18962|18932|18960|18930|2
1629729580000|2021-08-23 14:39:40|18960|18930|18951|18921|18960|18930|18945|18915|16
1629729590000|2021-08-23 14:39:50|18950|18920|18948|18918|18950|18920|18945|18915|9
1629729600000|2021-08-23 14:40:00|18945|18915|18955|18925|18955|18925|18945|18915|9
1629729610000|2021-08-23 14:40:10|18957|18927|18960|18930|18960|18930|18955|18925|5
1629729630000|2021-08-23 14:40:30|18958|18928|18955|18925|18960|18930|18955|18925|4
1629729640000|2021-08-23 14:40:40|18958|18928|18948|18918|18960|18930|18946|18916|13
1629729650000|2021-08-23 14:40:50|18946|18916|18943|18913|18946|18916|18943|18913|5
1629729660000|2021-08-23 14:41:00|18945|18915|18948|18918|18950|18920|18945|18915|4
1629729670000|2021-08-23 14:41:10|18946|18916|18950|18920|18950|18920|18946|18916|4
1629729680000|2021-08-23 14:41:20|18951|18921|18951|18921|18951|18921|18951|18921|1
1629729690000|2021-08-23 14:41:30|18953|18923|18943|18913|18956|18926|18943|18913|7
1629729700000|2021-08-23 14:41:40|18948|18918|18948|18918|18957|18927|18945|18915|18
1629729710000|2021-08-23 14:41:50|18947|18917|18947|18917|18952|18922|18947|18917|6
1629729720000|2021-08-23 14:42:00|18945|18915|18952|18922|18956|18926|18945|18915|11
1629729730000|2021-08-23 14:42:10|18955|18925|18955|18925|18957|18927|18952|18922|5
1629729740000|2021-08-23 14:42:20|18957|18927|18957|18927|18957|18927|18955|18925|3
1629729760000|2021-08-23 14:42:40|18955|18925|18943|18913|18955|18925|18940|18910|10
1629729770000|2021-08-23 14:42:50|18945|18915|18943|18913|18945|18915|18939|18909|10
1629729780000|2021-08-23 14:43:00|18942|18912|18942|18912|18942|18912|18940|18910|3
1629729790000|2021-08-23 14:43:10|18940|18910|18932|18902|18940|18910|18932|18902|4
1629729800000|2021-08-23 14:43:20|18930|18900|18928|18898|18930|18900|18925|18895|4
1629729810000|2021-08-23 14:43:30|18930|18900|18927|18897|18932|18902|18925|18895|11
1629729820000|2021-08-23 14:43:40|18925|18895|18927|18897|18928|18898|18925|18895|7
1629729830000|2021-08-23 14:43:50|18925|18895|18925|18895|18928|18898|18923|18893|6
1629729840000|2021-08-23 14:44:00|18927|18897|18932|18902|18937|18907|18927|18897|10
1629729850000|2021-08-23 14:44:10|18930|18900|18930|18900|18932|18902|18930|18900|3
1629729860000|2021-08-23 14:44:20|18929|18899|18930|18900|18930|18900|18929|18899|2
1629729870000|2021-08-23 14:44:30|18932|18902|18930|18900|18932|18902|18930|18900|4
1629729880000|2021-08-23 14:44:40|18929|18899|18929|18899|18930|18900|18929|18899|3
1629729890000|2021-08-23 14:44:50|18930|18900|18930|18900|18930|18900|18930|18900|1
1629729900000|2021-08-23 14:45:00|18927|18897|18934|18904|18935|18905|18927|18897|10
1629729910000|2021-08-23 14:45:10|18935|18905|18942|18912|18942|18912|18935|18905|5
1629729920000|2021-08-23 14:45:20|18940|18910|18942|18912|18942|18912|18938|18908|4
1629729930000|2021-08-23 14:45:30|18940|18910|18944|18914|18944|18914|18940|18910|5
1629729940000|2021-08-23 14:45:40|18942|18912|18942|18912|18944|18914|18942|18912|3
1629729960000|2021-08-23 14:46:00|18944|18914|18947|18917|18947|18917|18942|18912|6
1629729970000|2021-08-23 14:46:10|18945|18915|18947|18917|18949|18919|18944|18914|8
1629729980000|2021-08-23 14:46:20|18949|18919|18952|18922|18952|18922|18947|18917|7
1629729990000|2021-08-23 14:46:30|18954|18924|18954|18924|18956|18926|18954|18924|4
1629730000000|2021-08-23 14:46:40|18957|18927|18957|18927|18957|18927|18957|18927|1
1629730010000|2021-08-23 14:46:50|18955|18925|18957|18927|18957|18927|18955|18925|2
1629730020000|2021-08-23 14:47:00|18955|18925|18949|18919|18955|18925|18949|18919|4
1629730030000|2021-08-23 14:47:10|18947|18917|18942|18912|18947|18917|18942|18912|3
1629730040000|2021-08-23 14:47:20|18940|18910|18942|18912|18942|18912|18937|18907|3
1629730050000|2021-08-23 14:47:30|18944|18914|18944|18914|18944|18914|18944|18914|1
1629730060000|2021-08-23 14:47:40|18946|18916|18944|18914|18947|18917|18942|18912|5
1629730070000|2021-08-23 14:47:50|18942|18912|18942|18912|18942|18912|18942|18912|1
1629730080000|2021-08-23 14:48:00|18944|18914|18954|18924|18955|18925|18944|18914|9
1629730090000|2021-08-23 14:48:10|18955|18925|18957|18927|18959|18929|18955|18925|9
1629730100000|2021-08-23 14:48:20|18955|18925|18947|18917|18955|18925|18947|18917|8
1629730110000|2021-08-23 14:48:30|18950|18920|18952|18922|18954|18924|18950|18920|4
1629730120000|2021-08-23 14:48:40|18954|18924|18952|18922|18955|18925|18952|18922|5
1629730130000|2021-08-23 14:48:50|18954|18924|18957|18927|18959|18929|18954|18924|5
1629730140000|2021-08-23 14:49:00|18955|18925|18957|18927|18957|18927|18955|18925|8
1629730150000|2021-08-23 14:49:10|18955|18925|18957|18927|18960|18930|18955|18925|6
1629730160000|2021-08-23 14:49:20|18955|18925|18958|18928|18967|18937|18955|18925|8
1629730170000|2021-08-23 14:49:30|18960|18930|18962|18932|18962|18932|18958|18928|8
1629730180000|2021-08-23 14:49:40|18960|18930|18957|18927|18960|18930|18955|18925|5
1629730190000|2021-08-23 14:49:50|18955|18925|18948|18918|18955|18925|18948|18918|7
1629730200000|2021-08-23 14:50:00|18952|18922|18952|18922|18952|18922|18948|18918|8
1629730220000|2021-08-23 14:50:20|18950|18920|18947|18917|18952|18922|18947|18917|5
1629730230000|2021-08-23 14:50:30|18950|18920|18957|18927|18957|18927|18950|18920|4
1629730240000|2021-08-23 14:50:40|18960|18930|18957|18927|18960|18930|18957|18927|3
1629730260000|2021-08-23 14:51:00|18959|18929|18952|18922|18962|18932|18952|18922|15
1629730270000|2021-08-23 14:51:10|18954|18924|18957|18927|18957|18927|18954|18924|2
1629730280000|2021-08-23 14:51:20|18960|18930|18957|18927|18960|18930|18957|18927|4
1629730290000|2021-08-23 14:51:30|18960|18930|18958|18928|18960|18930|18958|18928|2
1629730300000|2021-08-23 14:51:40|18957|18927|18958|18928|18960|18930|18957|18927|6
1629730310000|2021-08-23 14:51:50|18960|18930|18953|18923|18962|18932|18952|18922|9
1629730320000|2021-08-23 14:52:00|18955|18925|18955|18925|18955|18925|18955|18925|1
1629730330000|2021-08-23 14:52:10|18954|18924|18955|18925|18955|18925|18952|18922|4
1629730340000|2021-08-23 14:52:20|18957|18927|18957|18927|18957|18927|18955|18925|3
1629730350000|2021-08-23 14:52:30|18955|18925|18957|18927|18957|18927|18955|18925|6
1629730360000|2021-08-23 14:52:40|18955|18925|18955|18925|18957|18927|18955|18925|7
1629730370000|2021-08-23 14:52:50|18954|18924|18954|18924|18954|18924|18952|18922|3
1629730380000|2021-08-23 14:53:00|18952|18922|18951|18921|18952|18922|18950|18920|4
1629730390000|2021-08-23 14:53:10|18949|18919|18942|18912|18949|18919|18942|18912|6
1629730400000|2021-08-23 14:53:20|18945|18915|18942|18912|18947|18917|18939|18909|11
1629730410000|2021-08-23 14:53:30|18940|18910|18939|18909|18940|18910|18939|18909|6
1629730420000|2021-08-23 14:53:40|18940|18910|18940|18910|18942|18912|18940|18910|5
1629730430000|2021-08-23 14:53:50|18942|18912|18942|18912|18942|18912|18940|18910|3
1629730440000|2021-08-23 14:54:00|18941|18911|18941|18911|18942|18912|18940|18910|5
1629730450000|2021-08-23 14:54:10|18940|18910|18939|18909|18942|18912|18939|18909|6
1629730460000|2021-08-23 14:54:20|18937|18907|18932|18902|18937|18907|18932|18902|5
1629730470000|2021-08-23 14:54:30|18930|18900|18930|18900|18932|18902|18929|18899|5
1629730480000|2021-08-23 14:54:40|18932|18902|18935|18905|18935|18905|18932|18902|7
1629730490000|2021-08-23 14:54:50|18937|18907|18932|18902|18937|18907|18930|18900|6
1629730500000|2021-08-23 14:55:00|18934|18904|18937|18907|18937|18907|18934|18904|3
1629730510000|2021-08-23 14:55:10|18939|18909|18947|18917|18947|18917|18937|18907|8
1629730520000|2021-08-23 14:55:20|18945|18915|18945|18915|18945|18915|18945|18915|1
1629730530000|2021-08-23 14:55:30|18942|18912|18942|18912|18942|18912|18937|18907|6
1629730540000|2021-08-23 14:55:40|18939|18909|18937|18907|18939|18909|18935|18905|8
1629730550000|2021-08-23 14:55:50|18939|18909|18941|18911|18942|18912|18939|18909|6
1629730560000|2021-08-23 14:56:00|18942|18912|18937|18907|18942|18912|18937|18907|5
1629730570000|2021-08-23 14:56:10|18935|18905|18932|18902|18935|18905|18932|18902|3
1629730580000|2021-08-23 14:56:20|18934|18904|18935|18905|18937|18907|18932|18902|7
1629730590000|2021-08-23 14:56:30|18937|18907|18947|18917|18947|18917|18937|18907|8
1629730600000|2021-08-23 14:56:40|18949|18919|18954|18924|18954|18924|18949|18919|3
1629730610000|2021-08-23 14:56:50|18952|18922|18952|18922|18952|18922|18952|18922|1
1629730620000|2021-08-23 14:57:00|18959|18929|18962|18932|18964|18934|18957|18927|7
1629730630000|2021-08-23 14:57:10|18960|18930|18969|18939|18975|18945|18959|18929|14
1629730640000|2021-08-23 14:57:20|18970|18940|18967|18937|18972|18942|18964|18934|10
1629730650000|2021-08-23 14:57:30|18966|18936|18965|18935|18967|18937|18965|18935|4
1629730670000|2021-08-23 14:57:50|18967|18937|18967|18937|18967|18937|18965|18935|5
1629730680000|2021-08-23 14:58:00|18964|18934|18957|18927|18967|18937|18957|18927|10
1629730690000|2021-08-23 14:58:10|18955|18925|18957|18927|18957|18927|18955|18925|2
1629730700000|2021-08-23 14:58:20|18959|18929|18957|18927|18960|18930|18955|18925|7
1629730710000|2021-08-23 14:58:30|18955|18925|18955|18925|18957|18927|18954|18924|7
1629730720000|2021-08-23 14:58:40|18957|18927|18962|18932|18962|18932|18954|18924|19
1629730730000|2021-08-23 14:58:50|18961|18931|18962|18932|18962|18932|18959|18929|13
1629730740000|2021-08-23 14:59:00|18961|18931|18962|18932|18962|18932|18959|18929|10
1629730750000|2021-08-23 14:59:10|18964|18934|18967|18937|18967|18937|18964|18934|5
1629730770000|2021-08-23 14:59:30|18969|18939|18972|18942|18972|18942|18965|18935|10
1629730780000|2021-08-23 14:59:40|18970|18940|18974|18944|18974|18944|18970|18940|5
1629730790000|2021-08-23 14:59:50|18975|18945|18975|18945|18977|18947|18973|18943|5
1629730800000|2021-08-23 15:00:00|18977|18947|18987|18957|18987|18957|18977|18947|13
1629730810000|2021-08-23 15:00:10|18981|18951|18980|18950|18981|18951|18980|18950|2
1629730820000|2021-08-23 15:00:20|18983|18953|18980|18950|18983|18953|18980|18950|2
1629730830000|2021-08-23 15:00:30|18983|18953|18984|18954|18985|18955|18983|18953|3
1629730840000|2021-08-23 15:00:40|18985|18955|18985|18955|18988|18958|18985|18955|7
1629730850000|2021-08-23 15:00:50|18987|18957|18985|18955|18987|18957|18983|18953|6
1629730860000|2021-08-23 15:01:00|18989|18959|18987|18957|18990|18960|18987|18957|4
1629730870000|2021-08-23 15:01:10|18985|18955|18982|18952|18985|18955|18980|18950|4
1629730880000|2021-08-23 15:01:20|18980|18950|18982|18952|18982|18952|18980|18950|2
1629730930000|2021-08-23 15:02:10|18983|18953|18992|18962|18992|18962|18983|18953|5
1629730940000|2021-08-23 15:02:20|18987|18957|18980|18950|18988|18958|18980|18950|6
1629730950000|2021-08-23 15:02:30|18982|18952|18985|18955|18985|18955|18982|18952|2
1629730960000|2021-08-23 15:02:40|18987|18957|18980|18950|18987|18957|18980|18950|2
1629730970000|2021-08-23 15:02:50|18982|18952|18985|18955|18985|18955|18982|18952|5
1629730980000|2021-08-23 15:03:00|18982|18952|18988|18958|18988|18958|18982|18952|8
1629730990000|2021-08-23 15:03:10|18987|18957|18987|18957|18989|18959|18987|18957|4
1629731000000|2021-08-23 15:03:20|18990|18960|18988|18958|18990|18960|18987|18957|6
1629731010000|2021-08-23 15:03:30|18985|18955|18988|18958|18988|18958|18985|18955|3
1629731020000|2021-08-23 15:03:40|18990|18960|18982|18952|18990|18960|18982|18952|10
1629731030000|2021-08-23 15:03:50|18980|18950|18980|18950|18980|18950|18978|18948|3
1629731040000|2021-08-23 15:04:00|18978|18948|18980|18950|18980|18950|18978|18948|2
1629731050000|2021-08-23 15:04:10|18978|18948|18977|18947|18980|18950|18977|18947|8
1629731060000|2021-08-23 15:04:20|18975|18945|18977|18947|18977|18947|18973|18943|12
1629731070000|2021-08-23 15:04:30|18975|18945|18975|18945|18975|18945|18968|18938|6
1629731080000|2021-08-23 15:04:40|18973|18943|18973|18943|18973|18943|18972|18942|3
1629731090000|2021-08-23 15:04:50|18972|18942|18980|18950|18980|18950|18972|18942|6
1629731100000|2021-08-23 15:05:00|18977|18947|18977|18947|18979|18949|18977|18947|3
1629731110000|2021-08-23 15:05:10|18979|18949|18977|18947|18979|18949|18977|18947|2
1629731130000|2021-08-23 15:05:30|18975|18945|18977|18947|18977|18947|18975|18945|2
1629731140000|2021-08-23 15:05:40|18975|18945|18980|18950|18980|18950|18975|18945|4
1629731160000|2021-08-23 15:06:00|18977|18947|18975|18945|18980|18950|18975|18945|5
1629731170000|2021-08-23 15:06:10|18977|18947|18973|18943|18977|18947|18973|18943|3
1629731180000|2021-08-23 15:06:20|18972|18942|18967|18937|18972|18942|18967|18937|9
1629731190000|2021-08-23 15:06:30|18965|18935|18968|18938|18970|18940|18965|18935|6
1629731200000|2021-08-23 15:06:40|18969|18939|18968|18938|18970|18940|18968|18938|3
1629731210000|2021-08-23 15:06:50|18965|18935|18967|18937|18967|18937|18965|18935|4
1629731220000|2021-08-23 15:07:00|18968|18938|18967|18937|18968|18938|18965|18935|5
1629731230000|2021-08-23 15:07:10|18965|18935|18962|18932|18965|18935|18962|18932|4
1629731240000|2021-08-23 15:07:20|18960|18930|18962|18932|18962|18932|18959|18929|4
1629731260000|2021-08-23 15:07:40|18965|18935|18962|18932|18967|18937|18962|18932|7
1629731270000|2021-08-23 15:07:50|18965|18935|18963|18933|18965|18935|18963|18933|2
1629731280000|2021-08-23 15:08:00|18962|18932|18965|18935|18965|18935|18962|18932|6
1629731290000|2021-08-23 15:08:10|18967|18937|18965|18935|18967|18937|18958|18928|10
1629731310000|2021-08-23 15:08:30|18962|18932|18962|18932|18962|18932|18962|18932|1
1629731320000|2021-08-23 15:08:40|18963|18933|18960|18930|18965|18935|18960|18930|4
1629731340000|2021-08-23 15:09:00|18962|18932|18963|18933|18963|18933|18962|18932|2
1629731350000|2021-08-23 15:09:10|18964|18934|18962|18932|18967|18937|18962|18932|13
1629731360000|2021-08-23 15:09:20|18960|18930|18962|18932|18965|18935|18960|18930|3
1629731370000|2021-08-23 15:09:30|18960|18930|18958|18928|18962|18932|18958|18928|8
1629731380000|2021-08-23 15:09:40|18957|18927|18957|18927|18958|18928|18955|18925|5
1629731390000|2021-08-23 15:09:50|18958|18928|18962|18932|18962|18932|18957|18927|4
1629731400000|2021-08-23 15:10:00|18960|18930|18962|18932|18962|18932|18960|18930|2
1629731410000|2021-08-23 15:10:10|18960|18930|18962|18932|18962|18932|18957|18927|4
1629731420000|2021-08-23 15:10:20|18960|18930|18960|18930|18960|18930|18960|18930|1
1629731430000|2021-08-23 15:10:30|18958|18928|18955|18925|18958|18928|18955|18925|3
1629731440000|2021-08-23 15:10:40|18957|18927|18957|18927|18960|18930|18957|18927|3
1629731450000|2021-08-23 15:10:50|18960|18930|18957|18927|18962|18932|18957|18927|6
1629731460000|2021-08-23 15:11:00|18960|18930|18960|18930|18960|18930|18957|18927|3
1629731470000|2021-08-23 15:11:10|18962|18932|18958|18928|18962|18932|18957|18927|7
1629731480000|2021-08-23 15:11:20|18960|18930|18955|18925|18960|18930|18955|18925|4
1629731490000|2021-08-23 15:11:30|18957|18927|18952|18922|18957|18927|18952|18922|3
1629731500000|2021-08-23 15:11:40|18954|18924|18950|18920|18954|18924|18950|18920|7
1629731510000|2021-08-23 15:11:50|18952|18922|18952|18922|18952|18922|18952|18922|1
1629731520000|2021-08-23 15:12:00|18950|18920|18952|18922|18952|18922|18950|18920|4
1629731530000|2021-08-23 15:12:10|18950|18920|18950|18920|18950|18920|18950|18920|1
1629731540000|2021-08-23 15:12:20|18947|18917|18957|18927|18957|18927|18947|18917|5
1629731550000|2021-08-23 15:12:30|18952|18922|18954|18924|18954|18924|18952|18922|2
1629731560000|2021-08-23 15:12:40|18955|18925|18957|18927|18957|18927|18955|18925|2
1629731570000|2021-08-23 15:12:50|18955|18925|18957|18927|18957|18927|18952|18922|7
1629731610000|2021-08-23 15:13:30|18955|18925|18952|18922|18957|18927|18952|18922|7
1629731620000|2021-08-23 15:13:40|18954|18924|18952|18922|18954|18924|18952|18922|2
1629731630000|2021-08-23 15:13:50|18954|18924|18957|18927|18957|18927|18954|18924|4
1629731660000|2021-08-23 15:14:20|18959|18929|18961|18931|18962|18932|18959|18929|4
1629731670000|2021-08-23 15:14:30|18959|18929|18957|18927|18959|18929|18957|18927|2
1629731680000|2021-08-23 15:14:40|18955|18925|18952|18922|18957|18927|18952|18922|4
1629731690000|2021-08-23 15:14:50|18950|18920|18952|18922|18952|18922|18947|18917|5
1629731700000|2021-08-23 15:15:00|18950|18920|18947|18917|18950|18920|18945|18915|8
1629731710000|2021-08-23 15:15:10|18944|18914|18942|18912|18947|18917|18942|18912|7
1629731720000|2021-08-23 15:15:20|18944|18914|18951|18921|18952|18922|18944|18914|5
1629731730000|2021-08-23 15:15:30|18952|18922|18947|18917|18952|18922|18947|18917|3
1629731740000|2021-08-23 15:15:40|18949|18919|18951|18921|18952|18922|18947|18917|6
1629731750000|2021-08-23 15:15:50|18952|18922|18955|18925|18955|18925|18952|18922|3
1629731760000|2021-08-23 15:16:00|18957|18927|18952|18922|18957|18927|18952|18922|4
1629731770000|2021-08-23 15:16:10|18950|18920|18947|18917|18952|18922|18947|18917|7
1629731780000|2021-08-23 15:16:20|18950|18920|18950|18920|18950|18920|18950|18920|1
1629731790000|2021-08-23 15:16:30|18952|18922|18950|18920|18952|18922|18950|18920|4
1629731800000|2021-08-23 15:16:40|18947|18917|18949|18919|18949|18919|18945|18915|4
1629731810000|2021-08-23 15:16:50|18950|18920|18947|18917|18950|18920|18947|18917|4
1629731840000|2021-08-23 15:17:20|18945|18915|18942|18912|18945|18915|18940|18910|7
1629731850000|2021-08-23 15:17:30|18944|18914|18942|18912|18947|18917|18942|18912|5
1629731860000|2021-08-23 15:17:40|18945|18915|18947|18917|18947|18917|18945|18915|2
1629731880000|2021-08-23 15:18:00|18945|18915|18942|18912|18945|18915|18942|18912|5
1629731890000|2021-08-23 15:18:10|18943|18913|18943|18913|18943|18913|18943|18913|1
1629731900000|2021-08-23 15:18:20|18942|18912|18942|18912|18942|18912|18942|18912|1
1629731910000|2021-08-23 15:18:30|18944|18914|18947|18917|18947|18917|18944|18914|3
1629731920000|2021-08-23 15:18:40|18945|18915|18945|18915|18945|18915|18945|18915|1
1629731940000|2021-08-23 15:19:00|18944|18914|18947|18917|18947|18917|18944|18914|2
1629731950000|2021-08-23 15:19:10|18950|18920|18948|18918|18955|18925|18948|18918|15
1629731960000|2021-08-23 15:19:20|18950|18920|18952|18922|18954|18924|18950|18920|4
1629731970000|2021-08-23 15:19:30|18950|18920|18948|18918|18950|18920|18948|18918|4
1629731980000|2021-08-23 15:19:40|18950|18920|18950|18920|18952|18922|18948|18918|13
1629731990000|2021-08-23 15:19:50|18948|18918|18950|18920|18952|18922|18948|18918|5
1629732000000|2021-08-23 15:20:00|18948|18918|18948|18918|18950|18920|18948|18918|13
1629732010000|2021-08-23 15:20:10|18950|18920|18953|18923|18955|18925|18950|18920|6
1629732020000|2021-08-23 15:20:20|18955|18925|18950|18920|18955|18925|18950|18920|6
1629732030000|2021-08-23 15:20:30|18952|18922|18950|18920|18955|18925|18950|18920|9
1629732040000|2021-08-23 15:20:40|18952|18922|18952|18922|18954|18924|18952|18922|3
1629732060000|2021-08-23 15:21:00|18954|18924|18955|18925|18955|18925|18954|18924|2
1629732070000|2021-08-23 15:21:10|18957|18927|18960|18930|18960|18930|18957|18927|4
1629732110000|2021-08-23 15:21:50|18959|18929|18955|18925|18959|18929|18955|18925|3
1629732120000|2021-08-23 15:22:00|18959|18929|18957|18927|18959|18929|18957|18927|2
1629732130000|2021-08-23 15:22:10|18959|18929|18960|18930|18960|18930|18959|18929|2
1629732140000|2021-08-23 15:22:20|18957|18927|18957|18927|18957|18927|18957|18927|1
1629732150000|2021-08-23 15:22:30|18955|18925|18950|18920|18955|18925|18950|18920|4
1629732160000|2021-08-23 15:22:40|18952|18922|18945|18915|18952|18922|18945|18915|5
1629732170000|2021-08-23 15:22:50|18947|18917|18950|18920|18950|18920|18947|18917|2
1629732200000|2021-08-23 15:23:20|18949|18919|18949|18919|18949|18919|18949|18919|1
1629732210000|2021-08-23 15:23:30|18950|18920|18950|18920|18952|18922|18950|18920|3
1629732220000|2021-08-23 15:23:40|18952|18922|18950|18920|18952|18922|18950|18920|2
1629732230000|2021-08-23 15:23:50|18949|18919|18949|18919|18949|18919|18949|18919|1
1629732240000|2021-08-23 15:24:00|18947|18917|18944|18914|18947|18917|18944|18914|3
1629732250000|2021-08-23 15:24:10|18942|18912|18935|18905|18942|18912|18935|18905|5
1629732260000|2021-08-23 15:24:20|18937|18907|18937|18907|18937|18907|18934|18904|6
1629732270000|2021-08-23 15:24:30|18935|18905|18935|18905|18937|18907|18935|18905|3
1629732290000|2021-08-23 15:24:50|18934|18904|18932|18902|18934|18904|18930|18900|4
1629732300000|2021-08-23 15:25:00|18929|18899|18925|18895|18930|18900|18925|18895|7
1629732310000|2021-08-23 15:25:10|18927|18897|18927|18897|18929|18899|18925|18895|5
1629732320000|2021-08-23 15:25:20|18925|18895|18920|18890|18925|18895|18920|18890|3
1629732330000|2021-08-23 15:25:30|18923|18893|18922|18892|18923|18893|18922|18892|2
1629732340000|2021-08-23 15:25:40|18923|18893|18925|18895|18925|18895|18923|18893|2
1629732350000|2021-08-23 15:25:50|18927|18897|18927|18897|18927|18897|18927|18897|1
1629732360000|2021-08-23 15:26:00|18925|18895|18927|18897|18927|18897|18925|18895|2
1629732370000|2021-08-23 15:26:10|18928|18898|18930|18900|18930|18900|18928|18898|2
1629732380000|2021-08-23 15:26:20|18932|18902|18934|18904|18937|18907|18932|18902|11
1629732390000|2021-08-23 15:26:30|18935|18905|18935|18905|18937|18907|18935|18905|3
1629732400000|2021-08-23 15:26:40|18934|18904|18932|18902|18934|18904|18932|18902|2
1629732430000|2021-08-23 15:27:10|18933|18903|18932|18902|18935|18905|18932|18902|6
1629732450000|2021-08-23 15:27:30|18933|18903|18935|18905|18935|18905|18933|18903|2
1629732460000|2021-08-23 15:27:40|18937|18907|18939|18909|18942|18912|18937|18907|6
1629732470000|2021-08-23 15:27:50|18937|18907|18937|18907|18937|18907|18934|18904|6
1629732480000|2021-08-23 15:28:00|18934|18904|18935|18905|18937|18907|18934|18904|7
1629732490000|2021-08-23 15:28:10|18932|18902|18932|18902|18932|18902|18932|18902|1
1629732510000|2021-08-23 15:28:30|18930|18900|18927|18897|18930|18900|18927|18897|2
1629732520000|2021-08-23 15:28:40|18925|18895|18925|18895|18927|18897|18925|18895|3
1629732530000|2021-08-23 15:28:50|18929|18899|18927|18897|18929|18899|18925|18895|6
1629732540000|2021-08-23 15:29:00|18930|18900|18932|18902|18932|18902|18927|18897|16
1629732550000|2021-08-23 15:29:10|18931|18901|18930|18900|18932|18902|18929|18899|6
1629732560000|2021-08-23 15:29:20|18932|18902|18935|18905|18935|18905|18929|18899|12
1629732570000|2021-08-23 15:29:30|18937|18907|18937|18907|18937|18907|18935|18905|17
1629732580000|2021-08-23 15:29:40|18935|18905|18932|18902|18937|18907|18932|18902|10
1629732590000|2021-08-23 15:29:50|18930|18900|18932|18902|18932|18902|18930|18900|6
1629732600000|2021-08-23 15:30:00|18929|18899|18934|18904|18934|18904|18929|18899|3
1629732610000|2021-08-23 15:30:10|18935|18905|18936|18906|18937|18907|18935|18905|3
1629732630000|2021-08-23 15:30:30|18934|18904|18937|18907|18937|18907|18934|18904|5
1629732640000|2021-08-23 15:30:40|18934|18904|18940|18910|18940|18910|18934|18904|6
1629732650000|2021-08-23 15:30:50|18942|18912|18937|18907|18942|18912|18937|18907|7
1629732670000|2021-08-23 15:31:10|18935|18905|18936|18906|18936|18906|18934|18904|6
1629732690000|2021-08-23 15:31:30|18937|18907|18937|18907|18937|18907|18937|18907|1
1629732710000|2021-08-23 15:31:50|18939|18909|18940|18910|18940|18910|18939|18909|2
1629732720000|2021-08-23 15:32:00|18939|18909|18939|18909|18939|18909|18937|18907|3
1629732730000|2021-08-23 15:32:10|18937|18907|18937|18907|18937|18907|18935|18905|5
1629732740000|2021-08-23 15:32:20|18935|18905|18935|18905|18935|18905|18935|18905|1
1629732750000|2021-08-23 15:32:30|18937|18907|18937|18907|18937|18907|18935|18905|3
1629732760000|2021-08-23 15:32:40|18936|18906|18940|18910|18940|18910|18936|18906|5
1629732780000|2021-08-23 15:33:00|18939|18909|18939|18909|18939|18909|18939|18909|1
1629732790000|2021-08-23 15:33:10|18937|18907|18935|18905|18939|18909|18935|18905|4
1629732800000|2021-08-23 15:33:20|18934|18904|18935|18905|18937|18907|18934|18904|4
1629732810000|2021-08-23 15:33:30|18934|18904|18935|18905|18935|18905|18934|18904|2
1629732820000|2021-08-23 15:33:40|18937|18907|18930|18900|18937|18907|18930|18900|3
1629732830000|2021-08-23 15:33:50|18928|18898|18932|18902|18932|18902|18928|18898|3
1629732840000|2021-08-23 15:34:00|18935|18905|18933|18903|18935|18905|18932|18902|4
1629732850000|2021-08-23 15:34:10|18935|18905|18933|18903|18935|18905|18933|18903|2
1629732860000|2021-08-23 15:34:20|18935|18905|18933|18903|18935|18905|18933|18903|6
1629732870000|2021-08-23 15:34:30|18935|18905|18935|18905|18935|18905|18935|18905|1
1629732890000|2021-08-23 15:34:50|18937|18907|18937|18907|18940|18910|18935|18905|7
1629732900000|2021-08-23 15:35:00|18935|18905|18934|18904|18935|18905|18934|18904|2
1629732910000|2021-08-23 15:35:10|18935|18905|18935|18905|18935|18905|18934|18904|3
1629732920000|2021-08-23 15:35:20|18937|18907|18934|18904|18937|18907|18934|18904|3
1629732930000|2021-08-23 15:35:30|18935|18905|18935|18905|18935|18905|18935|18905|1
1629732940000|2021-08-23 15:35:40|18934|18904|18937|18907|18937|18907|18934|18904|3
1629732950000|2021-08-23 15:35:50|18939|18909|18937|18907|18939|18909|18935|18905|3
1629732960000|2021-08-23 15:36:00|18935|18905|18935|18905|18937|18907|18935|18905|9
1629732970000|2021-08-23 15:36:10|18934|18904|18932|18902|18934|18904|18930|18900|6
1629732980000|2021-08-23 15:36:20|18930|18900|18930|18900|18932|18902|18927|18897|12
1629732990000|2021-08-23 15:36:30|18932|18902|18934|18904|18937|18907|18927|18897|11
1629733000000|2021-08-23 15:36:40|18932|18902|18932|18902|18932|18902|18932|18902|1
1629733020000|2021-08-23 15:37:00|18934|18904|18927|18897|18934|18904|18927|18897|5
1629733030000|2021-08-23 15:37:10|18929|18899|18927|18897|18929|18899|18927|18897|2
1629733040000|2021-08-23 15:37:20|18925|18895|18927|18897|18927|18897|18925|18895|2
1629733050000|2021-08-23 15:37:30|18929|18899|18929|18899|18930|18900|18927|18897|8
1629733060000|2021-08-23 15:37:40|18927|18897|18927|18897|18927|18897|18925|18895|3
1629733070000|2021-08-23 15:37:50|18925|18895|18927|18897|18927|18897|18925|18895|2
1629733080000|2021-08-23 15:38:00|18925|18895|18921|18891|18925|18895|18920|18890|9
1629733090000|2021-08-23 15:38:10|18923|18893|18925|18895|18925|18895|18921|18891|5
1629733100000|2021-08-23 15:38:20|18927|18897|18929|18899|18929|18899|18925|18895|4
1629733110000|2021-08-23 15:38:30|18930|18900|18929|18899|18930|18900|18927|18897|5
1629733120000|2021-08-23 15:38:40|18930|18900|18930|18900|18930|18900|18930|18900|1
1629733130000|2021-08-23 15:38:50|18932|18902|18932|18902|18932|18902|18932|18902|1
1629733140000|2021-08-23 15:39:00|18930|18900|18929|18899|18932|18902|18929|18899|4
1629733150000|2021-08-23 15:39:10|18930|18900|18930|18900|18930|18900|18930|18900|1
1629733180000|2021-08-23 15:39:40|18932|18902|18935|18905|18935|18905|18932|18902|3
1629733190000|2021-08-23 15:39:50|18932|18902|18935|18905|18935|18905|18932|18902|3
1629733200000|2021-08-23 15:40:00|18932|18902|18932|18902|18932|18902|18932|18902|1
1629733210000|2021-08-23 15:40:10|18935|18905|18930|18900|18935|18905|18930|18900|3
1629733220000|2021-08-23 15:40:20|18928|18898|18935|18905|18935|18905|18928|18898|4
1629733250000|2021-08-23 15:40:50|18933|18903|18935|18905|18935|18905|18933|18903|7
1629733260000|2021-08-23 15:41:00|18933|18903|18930|18900|18933|18903|18928|18898|5
1629733270000|2021-08-23 15:41:10|18932|18902|18932|18902|18932|18902|18932|18902|1
1629733280000|2021-08-23 15:41:20|18934|18904|18937|18907|18937|18907|18934|18904|3
1629733290000|2021-08-23 15:41:30|18935|18905|18938|18908|18940|18910|18935|18905|7
1629733300000|2021-08-23 15:41:40|18940|18910|18938|18908|18940|18910|18938|18908|2
1629733320000|2021-08-23 15:42:00|18940|18910|18942|18912|18942|18912|18940|18910|4
1629733330000|2021-08-23 15:42:10|18943|18913|18942|18912|18948|18918|18942|18912|7
1629733340000|2021-08-23 15:42:20|18940|18910|18942|18912|18942|18912|18940|18910|2
1629733350000|2021-08-23 15:42:30|18945|18915|18943|18913|18945|18915|18942|18912|3
1629733360000|2021-08-23 15:42:40|18942|18912|18942|18912|18942|18912|18942|18912|1
1629733380000|2021-08-23 15:43:00|18940|18910|18937|18907|18940|18910|18937|18907|3
1629733390000|2021-08-23 15:43:10|18938|18908|18933|18903|18938|18908|18933|18903|3
1629733400000|2021-08-23 15:43:20|18937|18907|18940|18910|18940|18910|18937|18907|5
1629733410000|2021-08-23 15:43:30|18938|18908|18938|18908|18938|18908|18938|18908|1
1629733420000|2021-08-23 15:43:40|18937|18907|18937|18907|18937|18907|18935|18905|5
1629733430000|2021-08-23 15:43:50|18935|18905|18933|18903|18938|18908|18933|18903|7
1629733440000|2021-08-23 15:44:00|18932|18902|18928|18898|18933|18903|18928|18898|5
1629733460000|2021-08-23 15:44:20|18930|18900|18928|18898|18930|18900|18928|18898|2
1629733480000|2021-08-23 15:44:40|18927|18897|18923|18893|18927|18897|18923|18893|4
1629733490000|2021-08-23 15:44:50|18921|18891|18921|18891|18921|18891|18921|18891|1
1629733500000|2021-08-23 15:45:00|18923|18893|18923|18893|18923|18893|18923|18893|1
1629733510000|2021-08-23 15:45:10|18925|18895|18925|18895|18925|18895|18925|18895|1
1629733520000|2021-08-23 15:45:20|18928|18898|18928|18898|18930|18900|18928|18898|3
1629733530000|2021-08-23 15:45:30|18927|18897|18927|18897|18927|18897|18927|18897|1
1629733560000|2021-08-23 15:46:00|18925|18895|18925|18895|18927|18897|18925|18895|3
1629733570000|2021-08-23 15:46:10|18923|18893|18923|18893|18923|18893|18923|18893|1
1629733580000|2021-08-23 15:46:20|18921|18891|18925|18895|18925|18895|18921|18891|3
1629733590000|2021-08-23 15:46:30|18927|18897|18927|18897|18927|18897|18925|18895|3
1629733600000|2021-08-23 15:46:40|18925|18895|18928|18898|18928|18898|18925|18895|3
1629733610000|2021-08-23 15:46:50|18930|18900|18932|18902|18932|18902|18930|18900|2
1629733630000|2021-08-23 15:47:10|18934|18904|18937|18907|18937|18907|18934|18904|2
1629733660000|2021-08-23 15:47:40|18931|18901|18929|18899|18931|18901|18929|18899|3
1629733670000|2021-08-23 15:47:50|18930|18900|18930|18900|18930|18900|18930|18900|1
1629733720000|2021-08-23 15:48:40|18932|18902|18930|18900|18932|18902|18930|18900|2
1629733740000|2021-08-23 15:49:00|18932|18902|18930|18900|18932|18902|18930|18900|2
1629733760000|2021-08-23 15:49:20|18931|18901|18930|18900|18931|18901|18925|18895|4
1629733770000|2021-08-23 15:49:30|18928|18898|18927|18897|18930|18900|18927|18897|19
1629733780000|2021-08-23 15:49:40|18925|18895|18925|18895|18927|18897|18923|18893|7
1629733800000|2021-08-23 15:50:00|18923|18893|18925|18895|18925|18895|18923|18893|4
1629733810000|2021-08-23 15:50:10|18923|18893|18923|18893|18923|18893|18923|18893|1
1629733820000|2021-08-23 15:50:20|18925|18895|18925|18895|18925|18895|18925|18895|1
1629733830000|2021-08-23 15:50:30|18923|18893|18921|18891|18923|18893|18921|18891|2
1629733870000|2021-08-23 15:51:10|18920|18890|18919|18889|18920|18890|18915|18885|4
1629733880000|2021-08-23 15:51:20|18920|18890|18918|18888|18920|18890|18915|18885|5
1629733890000|2021-08-23 15:51:30|18919|18889|18919|18889|18919|18889|18919|18889|1
1629733910000|2021-08-23 15:51:50|18920|18890|18920|18890|18920|18890|18920|18890|1
1629733920000|2021-08-23 15:52:00|18922|18892|18920|18890|18922|18892|18920|18890|2
1629733930000|2021-08-23 15:52:10|18919|18889|18925|18895|18925|18895|18919|18889|4
1629733940000|2021-08-23 15:52:20|18927|18897|18927|18897|18927|18897|18925|18895|3
1629733950000|2021-08-23 15:52:30|18925|18895|18927|18897|18927|18897|18925|18895|2
1629733960000|2021-08-23 15:52:40|18929|18899|18932|18902|18932|18902|18929|18899|5
1629733970000|2021-08-23 15:52:50|18934|18904|18944|18914|18945|18915|18934|18904|6
1629733980000|2021-08-23 15:53:00|18945|18915|18942|18912|18947|18917|18942|18912|11
1629733990000|2021-08-23 15:53:10|18943|18913|18942|18912|18947|18917|18942|18912|7
1629734000000|2021-08-23 15:53:20|18944|18914|18942|18912|18944|18914|18942|18912|2
1629734010000|2021-08-23 15:53:30|18941|18911|18937|18907|18941|18911|18937|18907|3
1629734020000|2021-08-23 15:53:40|18935|18905|18941|18911|18942|18912|18935|18905|14
1629734030000|2021-08-23 15:53:50|18940|18910|18935|18905|18942|18912|18935|18905|3
1629734040000|2021-08-23 15:54:00|18939|18909|18930|18900|18942|18912|18929|18899|13
1629734050000|2021-08-23 15:54:10|18933|18903|18930|18900|18933|18903|18928|18898|4
1629734070000|2021-08-23 15:54:30|18932|18902|18935|18905|18937|18907|18932|18902|9
1629734080000|2021-08-23 15:54:40|18933|18903|18935|18905|18935|18905|18933|18903|2
1629734090000|2021-08-23 15:54:50|18933|18903|18932|18902|18933|18903|18930|18900|4
1629734100000|2021-08-23 15:55:00|18930|18900|18927|18897|18930|18900|18927|18897|3
1629734110000|2021-08-23 15:55:10|18925|18895|18924|18894|18925|18895|18924|18894|2
1629734120000|2021-08-23 15:55:20|18925|18895|18925|18895|18925|18895|18925|18895|1
1629734150000|2021-08-23 15:55:50|18923|18893|18920|18890|18925|18895|18920|18890|11
1629734160000|2021-08-23 15:56:00|18922|18892|18919|18889|18923|18893|18917|18887|7
1629734170000|2021-08-23 15:56:10|18920|18890|18920|18890|18920|18890|18920|18890|1
1629734180000|2021-08-23 15:56:20|18918|18888|18913|18883|18920|18890|18913|18883|6
1629734190000|2021-08-23 15:56:30|18915|18885|18913|18883|18915|18885|18913|18883|4
1629734200000|2021-08-23 15:56:40|18915|18885|18915|18885|18915|18885|18910|18880|6
1629734210000|2021-08-23 15:56:50|18913|18883|18913|18883|18915|18885|18913|18883|3
1629734220000|2021-08-23 15:57:00|18910|18880|18910|18880|18910|18880|18910|18880|1
1629734230000|2021-08-23 15:57:10|18915|18885|18910|18880|18915|18885|18910|18880|3
1629734250000|2021-08-23 15:57:30|18909|18879|18885|18855|18909|18879|18885|18855|12
1629734260000|2021-08-23 15:57:40|18887|18857|18892|18862|18892|18862|18887|18857|5
1629734270000|2021-08-23 15:57:50|18894|18864|18899|18869|18899|18869|18894|18864|3
1629734280000|2021-08-23 15:58:00|18897|18867|18890|18860|18897|18867|18890|18860|4
1629734290000|2021-08-23 15:58:10|18889|18859|18887|18857|18889|18859|18885|18855|4
1629734300000|2021-08-23 15:58:20|18894|18864|18895|18865|18895|18865|18892|18862|8
1629734310000|2021-08-23 15:58:30|18894|18864|18892|18862|18894|18864|18892|18862|2
1629734320000|2021-08-23 15:58:40|18894|18864|18897|18867|18899|18869|18894|18864|5
1629734330000|2021-08-23 15:58:50|18896|18866|18899|18869|18899|18869|18894|18864|6
1629734340000|2021-08-23 15:59:00|18900|18870|18902|18872|18902|18872|18897|18867|4
1629734350000|2021-08-23 15:59:10|18904|18874|18905|18875|18905|18875|18904|18874|2
1629734360000|2021-08-23 15:59:20|18904|18874|18904|18874|18904|18874|18904|18874|1
1629734370000|2021-08-23 15:59:30|18902|18872|18914|18884|18915|18885|18902|18872|5
1629734380000|2021-08-23 15:59:40|18912|18882|18912|18882|18912|18882|18912|18882|1
1629734390000|2021-08-23 15:59:50|18910|18880|18912|18882|18917|18887|18910|18880|7
1629734400000|2021-08-23 16:00:00|18915|18885|18920|18890|18920|18890|18912|18882|7
1629734410000|2021-08-23 16:00:10|18918|18888|18917|18887|18918|18888|18915|18885|3
1629734420000|2021-08-23 16:00:20|18915|18885|18915|18885|18917|18887|18913|18883|5
1629734430000|2021-08-23 16:00:30|18917|18887|18922|18892|18922|18892|18915|18885|5
1629734460000|2021-08-23 16:01:00|18919|18889|18917|18887|18922|18892|18917|18887|8
1629734470000|2021-08-23 16:01:10|18919|18889|18922|18892|18922|18892|18919|18889|3
1629734480000|2021-08-23 16:01:20|18924|18894|18922|18892|18924|18894|18922|18892|2
1629734510000|2021-08-23 16:01:50|18924|18894|18927|18897|18927|18897|18922|18892|8
1629734520000|2021-08-23 16:02:00|18924|18894|18922|18892|18924|18894|18922|18892|2
1629734540000|2021-08-23 16:02:20|18925|18895|18922|18892|18925|18895|18922|18892|2
1629734610000|2021-08-23 16:03:30|18925|18895|18925|18895|18925|18895|18925|18895|1
1629734620000|2021-08-23 16:03:40|18927|18897|18929|18899|18929|18899|18927|18897|2
1629734630000|2021-08-23 16:03:50|18927|18897|18925|18895|18929|18899|18925|18895|4
1629734640000|2021-08-23 16:04:00|18927|18897|18927|18897|18927|18897|18927|18897|1
1629734650000|2021-08-23 16:04:10|18929|18899|18927|18897|18931|18901|18927|18897|4
1629734710000|2021-08-23 16:05:10|18929|18899|18929|18899|18929|18899|18929|18899|1
1629734720000|2021-08-23 16:05:20|18930|18900|18934|18904|18934|18904|18930|18900|3
1629734730000|2021-08-23 16:05:30|18932|18902|18928|18898|18932|18902|18928|18898|2
1629734740000|2021-08-23 16:05:40|18930|18900|18928|18898|18932|18902|18928|18898|4
1629734750000|2021-08-23 16:05:50|18927|18897|18927|18897|18927|18897|18927|18897|1
1629734760000|2021-08-23 16:06:00|18925|18895|18925|18895|18925|18895|18925|18895|1
1629734770000|2021-08-23 16:06:10|18922|18892|18922|18892|18922|18892|18922|18892|1
1629734800000|2021-08-23 16:06:40|18924|18894|18922|18892|18924|18894|18922|18892|2
1629734810000|2021-08-23 16:06:50|18924|18894|18924|18894|18924|18894|18924|18894|1
1629734820000|2021-08-23 16:07:00|18922|18892|18922|18892|18925|18895|18922|18892|5
1629734830000|2021-08-23 16:07:10|18925|18895|18925|18895|18927|18897|18925|18895|3
1629734840000|2021-08-23 16:07:20|18923|18893|18922|18892|18925|18895|18922|18892|4
1629734850000|2021-08-23 16:07:30|18920|18890|18922|18892|18922|18892|18920|18890|2
1629734860000|2021-08-23 16:07:40|18920|18890|18922|18892|18922|18892|18917|18887|5
1629734880000|2021-08-23 16:08:00|18924|18894|18922|18892|18924|18894|18922|18892|2
1629734890000|2021-08-23 16:08:10|18920|18890|18917|18887|18920|18890|18917|18887|2
1629734900000|2021-08-23 16:08:20|18922|18892|18922|18892|18922|18892|18922|18892|1
1629734910000|2021-08-23 16:08:30|18920|18890|18914|18884|18920|18890|18912|18882|7
1629734920000|2021-08-23 16:08:40|18912|18882|18917|18887|18917|18887|18912|18882|3
1629734930000|2021-08-23 16:08:50|18914|18884|18914|18884|18915|18885|18912|18882|9
1629734940000|2021-08-23 16:09:00|18912|18882|18912|18882|18912|18882|18912|18882|1
1629734950000|2021-08-23 16:09:10|18914|18884|18914|18884|18914|18884|18914|18884|1
1629734960000|2021-08-23 16:09:20|18917|18887|18917|18887|18917|18887|18917|18887|1
1629734970000|2021-08-23 16:09:30|18915|18885|18912|18882|18915|18885|18912|18882|3
1629734980000|2021-08-23 16:09:40|18915|18885|18915|18885|18917|18887|18915|18885|3
1629734990000|2021-08-23 16:09:50|18913|18883|18915|18885|18915|18885|18912|18882|3
1629735000000|2021-08-23 16:10:00|18912|18882|18912|18882|18912|18882|18912|18882|1
1629735010000|2021-08-23 16:10:10|18915|18885|18915|18885|18915|18885|18915|18885|1
1629735020000|2021-08-23 16:10:20|18917|18887|18917|18887|18917|18887|18917|18887|1
1629735030000|2021-08-23 16:10:30|18918|18888|18918|18888|18918|18888|18918|18888|1
1629735040000|2021-08-23 16:10:40|18917|18887|18917|18887|18917|18887|18917|18887|1
1629735070000|2021-08-23 16:11:10|18918|18888|18917|18887|18918|18888|18917|18887|2
1629735080000|2021-08-23 16:11:20|18915|18885|18912|18882|18915|18885|18912|18882|3
1629735090000|2021-08-23 16:11:30|18913|18883|18915|18885|18915|18885|18913|18883|2
1629735100000|2021-08-23 16:11:40|18917|18887|18917|18887|18917|18887|18917|18887|1
1629735150000|2021-08-23 16:12:30|18915|18885|18915|18885|18915|18885|18915|18885|1
1629735160000|2021-08-23 16:12:40|18912|18882|18912|18882|18912|18882|18912|18882|1
1629735170000|2021-08-23 16:12:50|18910|18880|18903|18873|18912|18882|18903|18873|5
1629735180000|2021-08-23 16:13:00|18902|18872|18900|18870|18903|18873|18900|18870|6
1629735190000|2021-08-23 16:13:10|18902|18872|18903|18873|18903|18873|18902|18872|2
1629735200000|2021-08-23 16:13:20|18905|18875|18903|18873|18905|18875|18903|18873|2
1629735210000|2021-08-23 16:13:30|18902|18872|18909|18879|18909|18879|18900|18870|6
1629735240000|2021-08-23 16:14:00|18910|18880|18914|18884|18914|18884|18910|18880|2
1629735250000|2021-08-23 16:14:10|18915|18885|18916|18886|18917|18887|18914|18884|7
1629735260000|2021-08-23 16:14:20|18917|18887|18917|18887|18917|18887|18917|18887|1
1629735280000|2021-08-23 16:14:40|18920|18890|18920|18890|18920|18890|18917|18887|3
1629735290000|2021-08-23 16:14:50|18917|18887|18917|18887|18917|18887|18917|18887|1
1629735300000|2021-08-23 16:15:00|18916|18886|18916|18886|18916|18886|18916|18886|1
1629735310000|2021-08-23 16:15:10|18914|18884|18914|18884|18917|18887|18914|18884|3
1629735320000|2021-08-23 16:15:20|18912|18882|18919|18889|18919|18889|18912|18882|2
1629735330000|2021-08-23 16:15:30|18920|18890|18922|18892|18924|18894|18920|18890|3
1629735350000|2021-08-23 16:15:50|18920|18890|18922|18892|18922|18892|18920|18890|2
1629735360000|2021-08-23 16:16:00|18920|18890|18920|18890|18920|18890|18917|18887|4
1629735370000|2021-08-23 16:16:10|18919|18889|18922|18892|18922|18892|18917|18887|4
1629735390000|2021-08-23 16:16:30|18920|18890|18917|18887|18920|18890|18917|18887|2
1629735410000|2021-08-23 16:16:50|18916|18886|18916|18886|18916|18886|18916|18886|1
1629735420000|2021-08-23 16:17:00|18914|18884|18914|18884|18914|18884|18914|18884|1
1629735430000|2021-08-23 16:17:10|18916|18886|18914|18884|18916|18886|18914|18884|2
1629735450000|2021-08-23 16:17:30|18912|18882|18912|18882|18912|18882|18911|18881|3
1629735480000|2021-08-23 16:18:00|18911|18881|18907|18877|18911|18881|18907|18877|3
1629735500000|2021-08-23 16:18:20|18906|18876|18907|18877|18907|18877|18904|18874|4
1629735510000|2021-08-23 16:18:30|18904|18874|18904|18874|18904|18874|18904|18874|1
1629735530000|2021-08-23 16:18:50|18907|18877|18907|18877|18909|18879|18907|18877|3
1629735580000|2021-08-23 16:19:40|18909|18879|18909|18879|18909|18879|18909|18879|1
1629735600000|2021-08-23 16:20:00|18912|18882|18907|18877|18912|18882|18907|18877|3
1629735610000|2021-08-23 16:20:10|18910|18880|18909|18879|18910|18880|18907|18877|3
1629735620000|2021-08-23 16:20:20|18907|18877|18909|18879|18909|18879|18907|18877|2
1629735630000|2021-08-23 16:20:30|18907|18877|18909|18879|18909|18879|18907|18877|2
1629735660000|2021-08-23 16:21:00|18912|18882|18912|18882|18912|18882|18912|18882|1
1629735680000|2021-08-23 16:21:20|18914|18884|18912|18882|18914|18884|18912|18882|2
1629735700000|2021-08-23 16:21:40|18914|18884|18914|18884|18914|18884|18914|18884|1
1629735710000|2021-08-23 16:21:50|18917|18887|18917|18887|18917|18887|18917|18887|1
1629735740000|2021-08-23 16:22:20|18915|18885|18915|18885|18915|18885|18915|18885|1
1629735830000|2021-08-23 16:23:50|18914|18884|18912|18882|18914|18884|18912|18882|2
1629735840000|2021-08-23 16:24:00|18914|18884|18914|18884|18914|18884|18912|18882|3
1629735860000|2021-08-23 16:24:20|18917|18887|18915|18885|18917|18887|18915|18885|2
1629735870000|2021-08-23 16:24:30|18912|18882|18912|18882|18912|18882|18912|18882|1
1629735880000|2021-08-23 16:24:40|18910|18880|18912|18882|18912|18882|18910|18880|2
1629735890000|2021-08-23 16:24:50|18915|18885|18915|18885|18915|18885|18915|18885|1
1629735910000|2021-08-23 16:25:10|18917|18887|18917|18887|18917|18887|18917|18887|1
1629735920000|2021-08-23 16:25:20|18915|18885|18917|18887|18917|18887|18915|18885|2
1629735930000|2021-08-23 16:25:30|18915|18885|18917|18887|18917|18887|18915|18885|2
1629735940000|2021-08-23 16:25:40|18915|18885|18915|18885|18917|18887|18915|18885|3
1629735970000|2021-08-23 16:26:10|18917|18887|18917|18887|18917|18887|18917|18887|1
1629735980000|2021-08-23 16:26:20|18918|18888|18922|18892|18922|18892|18918|18888|3
1629735990000|2021-08-23 16:26:30|18923|18893|18918|18888|18923|18893|18918|18888|4
1629736020000|2021-08-23 16:27:00|18917|18887|18917|18887|18917|18887|18915|18885|3
1629736040000|2021-08-23 16:27:20|18918|18888|18922|18892|18922|18892|18918|18888|3
1629736050000|2021-08-23 16:27:30|18920|18890|18922|18892|18924|18894|18920|18890|4
1629736070000|2021-08-23 16:27:50|18924|18894|18922|18892|18924|18894|18922|18892|2
1629736080000|2021-08-23 16:28:00|18924|18894|18932|18902|18932|18902|18924|18894|7
1629736090000|2021-08-23 16:28:10|18933|18903|18938|18908|18938|18908|18933|18903|4
1629736100000|2021-08-23 16:28:20|18937|18907|18935|18905|18940|18910|18934|18904|8
1629736110000|2021-08-23 16:28:30|18934|18904|18934|18904|18934|18904|18934|18904|1
1629736120000|2021-08-23 16:28:40|18935|18905|18935|18905|18935|18905|18935|18905|1
1629736130000|2021-08-23 16:28:50|18932|18902|18932|18902|18932|18902|18932|18902|1
1629736140000|2021-08-23 16:29:00|18934|18904|18934|18904|18934|18904|18934|18904|1
1629736150000|2021-08-23 16:29:10|18932|18902|18934|18904|18934|18904|18932|18902|2
1629736180000|2021-08-23 16:29:40|18932|18902|18932|18902|18932|18902|18930|18900|3
1629736190000|2021-08-23 16:29:50|18930|18900|18930|18900|18930|18900|18930|18900|1
1629736200000|2021-08-23 16:30:00|18932|18902|18937|18907|18937|18907|18932|18902|5
1629736210000|2021-08-23 16:30:10|18935|18905|18937|18907|18938|18908|18935|18905|4
1629736220000|2021-08-23 16:30:20|18935|18905|18938|18908|18938|18908|18935|18905|3
1629736230000|2021-08-23 16:30:30|18937|18907|18940|18910|18940|18910|18937|18907|3
1629736250000|2021-08-23 16:30:50|18939|18909|18939|18909|18939|18909|18939|18909|1
1629736270000|2021-08-23 16:31:10|18937|18907|18935|18905|18937|18907|18935|18905|2
1629736300000|2021-08-23 16:31:40|18934|18904|18934|18904|18934|18904|18934|18904|1
1629736310000|2021-08-23 16:31:50|18932|18902|18930|18900|18932|18902|18930|18900|2
1629736320000|2021-08-23 16:32:00|18932|18902|18933|18903|18933|18903|18932|18902|2
1629736330000|2021-08-23 16:32:10|18935|18905|18935|18905|18935|18905|18935|18905|1
1629736360000|2021-08-23 16:32:40|18932|18902|18932|18902|18932|18902|18932|18902|1
1629736370000|2021-08-23 16:32:50|18930|18900|18927|18897|18930|18900|18927|18897|3
1629736380000|2021-08-23 16:33:00|18929|18899|18929|18899|18929|18899|18927|18897|3
1629736390000|2021-08-23 16:33:10|18930|18900|18929|18899|18932|18902|18929|18899|4
1629736410000|2021-08-23 16:33:30|18927|18897|18926|18896|18927|18897|18926|18896|2
1629736420000|2021-08-23 16:33:40|18927|18897|18927|18897|18927|18897|18927|18897|1
1629736430000|2021-08-23 16:33:50|18928|18898|18930|18900|18930|18900|18928|18898|4
1629736440000|2021-08-23 16:34:00|18932|18902|18932|18902|18932|18902|18932|18902|1
1629736480000|2021-08-23 16:34:40|18933|18903|18937|18907|18937|18907|18933|18903|3
1629736490000|2021-08-23 16:34:50|18935|18905|18937|18907|18937|18907|18935|18905|2
1629736540000|2021-08-23 16:35:40|18939|18909|18939|18909|18942|18912|18939|18909|3
1629736550000|2021-08-23 16:35:50|18937|18907|18937|18907|18937|18907|18937|18907|1
1629736570000|2021-08-23 16:36:10|18939|18909|18940|18910|18940|18910|18939|18909|2
1629736580000|2021-08-23 16:36:20|18942|18912|18942|18912|18942|18912|18942|18912|1
1629736600000|2021-08-23 16:36:40|18939|18909|18939|18909|18941|18911|18939|18909|5
1629736610000|2021-08-23 16:36:50|18941|18911|18941|18911|18941|18911|18941|18911|1
1629736640000|2021-08-23 16:37:20|18939|18909|18939|18909|18939|18909|18939|18909|1
1629736650000|2021-08-23 16:37:30|18937|18907|18935|18905|18937|18907|18935|18905|2
1629736660000|2021-08-23 16:37:40|18934|18904|18930|18900|18934|18904|18930|18900|3
1629736700000|2021-08-23 16:38:20|18932|18902|18932|18902|18932|18902|18932|18902|1
1629736710000|2021-08-23 16:38:30|18929|18899|18929|18899|18929|18899|18929|18899|1
1629736740000|2021-08-23 16:39:00|18927|18897|18924|18894|18927|18897|18924|18894|2
1629736750000|2021-08-23 16:39:10|18927|18897|18924|18894|18927|18897|18924|18894|2
1629736760000|2021-08-23 16:39:20|18926|18896|18927|18897|18927|18897|18926|18896|2
1629736820000|2021-08-23 16:40:20|18929|18899|18934|18904|18937|18907|18929|18899|9
1629736850000|2021-08-23 16:40:50|18932|18902|18934|18904|18934|18904|18932|18902|2
1629736870000|2021-08-23 16:41:10|18936|18906|18937|18907|18937|18907|18936|18906|2
1629736920000|2021-08-23 16:42:00|18935|18905|18935|18905|18935|18905|18935|18905|1
1629736930000|2021-08-23 16:42:10|18932|18902|18932|18902|18934|18904|18932|18902|9
1629736940000|2021-08-23 16:42:20|18935|18905|18932|18902|18935|18905|18932|18902|6
1629736950000|2021-08-23 16:42:30|18934|18904|18935|18905|18935|18905|18932|18902|13
1629736960000|2021-08-23 16:42:40|18934|18904|18934|18904|18934|18904|18932|18902|19
1629736970000|2021-08-23 16:42:50|18932|18902|18932|18902|18934|18904|18932|18902|3
1629736980000|2021-08-23 16:43:00|18930|18900|18929|18899|18930|18900|18929|18899|2
1629736990000|2021-08-23 16:43:10|18927|18897|18927|18897|18927|18897|18927|18897|1
1629737000000|2021-08-23 16:43:20|18929|18899|18927|18897|18929|18899|18927|18897|6
1629737010000|2021-08-23 16:43:30|18924|18894|18922|18892|18927|18897|18919|18889|12
1629737020000|2021-08-23 16:43:40|18924|18894|18924|18894|18927|18897|18922|18892|9
1629737030000|2021-08-23 16:43:50|18922|18892|18922|18892|18922|18892|18922|18892|1
1629737040000|2021-08-23 16:44:00|18920|18890|18917|18887|18920|18890|18917|18887|3
1629737050000|2021-08-23 16:44:10|18915|18885|18917|18887|18917|18887|18914|18884|6
1629737060000|2021-08-23 16:44:20|18916|18886|18917|18887|18917|18887|18916|18886|2
1629737070000|2021-08-23 16:44:30|18920|18890|18915|18885|18920|18890|18915|18885|2
1629737080000|2021-08-23 16:44:40|18917|18887|18910|18880|18917|18887|18910|18880|3
1629737090000|2021-08-23 16:44:50|18908|18878|18909|18879|18910|18880|18908|18878|3
1629737100000|2021-08-23 16:45:00|18910|18880|18910|18880|18910|18880|18910|18880|1
1629737110000|2021-08-23 16:45:10|18912|18882|18912|18882|18912|18882|18912|18882|1
1629737120000|2021-08-23 16:45:20|18911|18881|18911|18881|18911|18881|18911|18881|1
1629737130000|2021-08-23 16:45:30|18912|18882|18914|18884|18915|18885|18912|18882|6
1629737140000|2021-08-23 16:45:40|18912|18882|18912|18882|18912|18882|18912|18882|1
1629737160000|2021-08-23 16:46:00|18910|18880|18907|18877|18910|18880|18907|18877|3
1629737170000|2021-08-23 16:46:10|18910|18880|18910|18880|18910|18880|18910|18880|1
1629737190000|2021-08-23 16:46:30|18912|18882|18914|18884|18914|18884|18912|18882|2
1629737210000|2021-08-23 16:46:50|18912|18882|18912|18882|18912|18882|18912|18882|1
1629737220000|2021-08-23 16:47:00|18910|18880|18907|18877|18910|18880|18907|18877|2
1629737230000|2021-08-23 16:47:10|18910|18880|18910|18880|18910|18880|18910|18880|1
1629737250000|2021-08-23 16:47:30|18907|18877|18907|18877|18909|18879|18907|18877|3
1629737270000|2021-08-23 16:47:50|18905|18875|18902|18872|18905|18875|18897|18867|8
1629737280000|2021-08-23 16:48:00|18899|18869|18902|18872|18902|18872|18899|18869|3
1629737290000|2021-08-23 16:48:10|18904|18874|18904|18874|18904|18874|18902|18872|7
1629737300000|2021-08-23 16:48:20|18902|18872|18897|18867|18904|18874|18897|18867|6
1629737310000|2021-08-23 16:48:30|18899|18869|18899|18869|18901|18871|18899|18869|3
1629737320000|2021-08-23 16:48:40|18897|18867|18897|18867|18897|18867|18894|18864|3
1629737330000|2021-08-23 16:48:50|18899|18869|18899|18869|18899|18869|18899|18869|1
1629737340000|2021-08-23 16:49:00|18897|18867|18896|18866|18897|18867|18892|18862|8
1629737350000|2021-08-23 16:49:10|18897|18867|18892|18862|18897|18867|18892|18862|5
1629737360000|2021-08-23 16:49:20|18889|18859|18889|18859|18891|18861|18887|18857|9
1629737370000|2021-08-23 16:49:30|18891|18861|18894|18864|18894|18864|18887|18857|5
1629737380000|2021-08-23 16:49:40|18897|18867|18887|18857|18897|18867|18887|18857|5
1629737390000|2021-08-23 16:49:50|18889|18859|18889|18859|18889|18859|18887|18857|3
1629737400000|2021-08-23 16:50:00|18890|18860|18892|18862|18892|18862|18890|18860|2
1629737410000|2021-08-23 16:50:10|18894|18864|18899|18869|18899|18869|18892|18862|6
1629737420000|2021-08-23 16:50:20|18897|18867|18897|18867|18897|18867|18897|18867|1
1629737460000|2021-08-23 16:51:00|18895|18865|18899|18869|18899|18869|18895|18865|3
1629737470000|2021-08-23 16:51:10|18897|18867|18900|18870|18900|18870|18897|18867|2
1629737480000|2021-08-23 16:51:20|18899|18869|18899|18869|18899|18869|18897|18867|3
1629737510000|2021-08-23 16:51:50|18900|18870|18900|18870|18900|18870|18900|18870|1
1629737520000|2021-08-23 16:52:00|18902|18872|18902|18872|18905|18875|18899|18869|8
1629737530000|2021-08-23 16:52:10|18905|18875|18905|18875|18905|18875|18905|18875|1
1629737550000|2021-08-23 16:52:30|18907|18877|18912|18882|18912|18882|18907|18877|6
1629737560000|2021-08-23 16:52:40|18913|18883|18915|18885|18917|18887|18912|18882|4
1629737570000|2021-08-23 16:52:50|18912|18882|18912|18882|18915|18885|18912|18882|3
1629737580000|2021-08-23 16:53:00|18914|18884|18919|18889|18922|18892|18914|18884|5
1629737590000|2021-08-23 16:53:10|18920|18890|18922|18892|18922|18892|18920|18890|2
1629737600000|2021-08-23 16:53:20|18920|18890|18920|18890|18920|18890|18920|18890|1
1629737610000|2021-08-23 16:53:30|18919|18889|18917|18887|18919|18889|18917|18887|2
1629737620000|2021-08-23 16:53:40|18914|18884|18915|18885|18915|18885|18912|18882|4
1629737630000|2021-08-23 16:53:50|18914|18884|18912|18882|18914|18884|18912|18882|4
1629737640000|2021-08-23 16:54:00|18914|18884|18915|18885|18915|18885|18912|18882|6
1629737650000|2021-08-23 16:54:10|18917|18887|18917|18887|18917|18887|18917|18887|1
1629737660000|2021-08-23 16:54:20|18918|18888|18920|18890|18920|18890|18918|18888|2
1629737670000|2021-08-23 16:54:30|18919|18889|18917|18887|18919|18889|18917|18887|2
1629737690000|2021-08-23 16:54:50|18915|18885|18915|18885|18915|18885|18915|18885|1
1629737700000|2021-08-23 16:55:00|18917|18887|18922|18892|18922|18892|18917|18887|4
1629737710000|2021-08-23 16:55:10|18923|18893|18923|18893|18923|18893|18923|18893|1
1629737720000|2021-08-23 16:55:20|18922|18892|18922|18892|18922|18892|18922|18892|1
1629737730000|2021-08-23 16:55:30|18920|18890|18920|18890|18920|18890|18920|18890|1
1629737740000|2021-08-23 16:55:40|18922|18892|18923|18893|18923|18893|18922|18892|2
1629737760000|2021-08-23 16:56:00|18925|18895|18929|18899|18930|18900|18925|18895|7
1629737780000|2021-08-23 16:56:20|18927|18897|18927|18897|18927|18897|18927|18897|1
1629737790000|2021-08-23 16:56:30|18929|18899|18929|18899|18929|18899|18929|18899|1
1629737810000|2021-08-23 16:56:50|18927|18897|18927|18897|18927|18897|18924|18894|7
1629737820000|2021-08-23 16:57:00|18925|18895|18927|18897|18927|18897|18924|18894|11
1629737830000|2021-08-23 16:57:10|18926|18896|18926|18896|18926|18896|18926|18896|1
1629737850000|2021-08-23 16:57:30|18925|18895|18925|18895|18927|18897|18924|18894|6
1629737860000|2021-08-23 16:57:40|18927|18897|18927|18897|18927|18897|18924|18894|13
1629737870000|2021-08-23 16:57:50|18929|18899|18927|18897|18929|18899|18927|18897|2
1629737880000|2021-08-23 16:58:00|18926|18896|18927|18897|18927|18897|18926|18896|2
1629737890000|2021-08-23 16:58:10|18928|18898|18927|18897|18932|18902|18927|18897|7
1629737900000|2021-08-23 16:58:20|18930|18900|18927|18897|18930|18900|18927|18897|8
1629737910000|2021-08-23 16:58:30|18925|18895|18924|18894|18925|18895|18924|18894|2
1629737930000|2021-08-23 16:58:50|18927|18897|18927|18897|18927|18897|18927|18897|1
1629737940000|2021-08-23 16:59:00|18929|18899|18932|18902|18935|18905|18929|18899|4
1629737950000|2021-08-23 16:59:10|18930|18900|18930|18900|18930|18900|18930|18900|1
1629737960000|2021-08-23 16:59:20|18932|18902|18932|18902|18932|18902|18932|18902|1
1629763320000|2021-08-24 00:02:00|18889|18859|18889|18859|18889|18859|18889|18859|1
1629763350000|2021-08-24 00:02:30|18890.5|18860.5|18891.5|18861.5|18891.5|18861.5|18890.5|18860.5|2
1629763370000|2021-08-24 00:02:50|18893.5|18863.5|18893.5|18863.5|18893.5|18863.5|18893.5|18863.5|1
1629763420000|2021-08-24 00:03:40|18894|18864|18894|18864|18894|18864|18894|18864|1
1629763550000|2021-08-24 00:05:50|18891|18861|18893.5|18863.5|18893.5|18863.5|18891|18861|2
1629763680000|2021-08-24 00:08:00|18895.5|18865.5|18898.5|18868.5|18898.5|18868.5|18895.5|18865.5|2
1629763890000|2021-08-24 00:11:30|18894|18864|18883.5|18853.5|18894|18864|18883.5|18853.5|2
1629765700000|2021-08-24 00:41:40|18886|18856|18886.5|18856.5|18886.5|18856.5|18886|18856|2
1629765710000|2021-08-24 00:41:50|18886|18856|18886|18856|18886|18856|18886|18856|1
1629765770000|2021-08-24 00:42:50|18885.5|18855.5|18885.5|18855.5|18885.5|18855.5|18885.5|18855.5|1
1629765860000|2021-08-24 00:44:20|18888.5|18858.5|18889|18859|18889|18859|18888.5|18858.5|2
1629765900000|2021-08-24 00:45:00|18891.5|18861.5|18891.5|18861.5|18891.5|18861.5|18891.5|18861.5|1
1629765910000|2021-08-24 00:45:10|18890.5|18860.5|18890.5|18860.5|18890.5|18860.5|18890.5|18860.5|1
1629765920000|2021-08-24 00:45:20|18893.5|18863.5|18893.5|18863.5|18894.5|18864.5|18893.5|18863.5|3
1629765960000|2021-08-24 00:46:00|18894.5|18864.5|18894.5|18864.5|18894.5|18864.5|18894.5|18864.5|1
1629765970000|2021-08-24 00:46:10|18893.5|18863.5|18893.5|18863.5|18893.5|18863.5|18893.5|18863.5|1
1629766370000|2021-08-24 00:52:50|18891.5|18861.5|18891.5|18861.5|18891.5|18861.5|18891.5|18861.5|1
1629766380000|2021-08-24 00:53:00|18888.5|18858.5|18879|18849|18888.5|18858.5|18876.5|18846.5|6
1629766390000|2021-08-24 00:53:10|18876.5|18846.5|18878.5|18848.5|18878.5|18848.5|18876.5|18846.5|2
1629766400000|2021-08-24 00:53:20|18876.5|18846.5|18876.5|18846.5|18876.5|18846.5|18876.5|18846.5|1
1629766410000|2021-08-24 00:53:30|18878.5|18848.5|18876.5|18846.5|18878.5|18848.5|18876.5|18846.5|2
1629766440000|2021-08-24 00:54:00|18879|18849|18881.5|18851.5|18881.5|18851.5|18876.5|18846.5|4
1629766460000|2021-08-24 00:54:20|18883.5|18853.5|18883.5|18853.5|18883.5|18853.5|18883.5|18853.5|1
1629766470000|2021-08-24 00:54:30|18885.5|18855.5|18880.5|18850.5|18885.5|18855.5|18880.5|18850.5|2
1629766480000|2021-08-24 00:54:40|18883.5|18853.5|18883.5|18853.5|18883.5|18853.5|18883.5|18853.5|1
1629766490000|2021-08-24 00:54:50|18884.5|18854.5|18884.5|18854.5|18884.5|18854.5|18884.5|18854.5|1
1629766500000|2021-08-24 00:55:00|18886.5|18856.5|18885.5|18855.5|18886.5|18856.5|18885.5|18855.5|2
1629766510000|2021-08-24 00:55:10|18886.5|18856.5|18886.5|18856.5|18886.5|18856.5|18886.5|18856.5|1
1629766670000|2021-08-24 00:57:50|18886|18856|18886|18856|18886|18856|18886|18856|1
1629766700000|2021-08-24 00:58:20|18888.5|18858.5|18888.5|18858.5|18888.5|18858.5|18888.5|18858.5|1
1629766780000|2021-08-24 00:59:40|18885.5|18855.5|18885.5|18855.5|18885.5|18855.5|18885.5|18855.5|1
1629766800000|2021-08-24 01:00:00|18883.5|18853.5|18895.5|18865.5|18896.5|18866.5|18869|18839|19
1629766810000|2021-08-24 01:00:10|18893.5|18863.5|18876|18846|18893.5|18863.5|18873.5|18843.5|17
1629766820000|2021-08-24 01:00:20|18880.5|18850.5|18869.5|18839.5|18880.5|18850.5|18866.5|18836.5|14
1629766830000|2021-08-24 01:00:30|18866.5|18836.5|18855.5|18825.5|18868.5|18838.5|18855.5|18825.5|9
1629766840000|2021-08-24 01:00:40|18853.5|18823.5|18863.5|18833.5|18863.5|18833.5|18853.5|18823.5|13
1629766850000|2021-08-24 01:00:50|18861.5|18831.5|18860.5|18830.5|18863.5|18833.5|18858.5|18828.5|7
1629766860000|2021-08-24 01:01:00|18858.5|18828.5|18846|18816|18858.5|18828.5|18846|18816|7
1629766870000|2021-08-24 01:01:10|18848.5|18818.5|18843.5|18813.5|18848.5|18818.5|18839.5|18809.5|10
1629766880000|2021-08-24 01:01:20|18846.5|18816.5|18851.5|18821.5|18851.5|18821.5|18846.5|18816.5|3
1629766890000|2021-08-24 01:01:30|18848.5|18818.5|18848.5|18818.5|18850.5|18820.5|18841.5|18811.5|11
1629766900000|2021-08-24 01:01:40|18846.5|18816.5|18851.5|18821.5|18851.5|18821.5|18846.5|18816.5|7
1629766910000|2021-08-24 01:01:50|18853.5|18823.5|18860.5|18830.5|18860.5|18830.5|18853.5|18823.5|4
1629766920000|2021-08-24 01:02:00|18863.5|18833.5|18856.5|18826.5|18863.5|18833.5|18856.5|18826.5|3
1629766930000|2021-08-24 01:02:10|18858.5|18828.5|18858.5|18828.5|18860.5|18830.5|18856.5|18826.5|7
1629766940000|2021-08-24 01:02:20|18863.5|18833.5|18873.5|18843.5|18873.5|18843.5|18863.5|18833.5|12
1629766950000|2021-08-24 01:02:30|18871.5|18841.5|18871.5|18841.5|18873.5|18843.5|18871.5|18841.5|3
1629766960000|2021-08-24 01:02:40|18873.5|18843.5|18873.5|18843.5|18875.5|18845.5|18871.5|18841.5|5
1629766970000|2021-08-24 01:02:50|18875.5|18845.5|18856.5|18826.5|18875.5|18845.5|18856.5|18826.5|8
1629766980000|2021-08-24 01:03:00|18856|18826|18845.5|18815.5|18856|18826|18843.5|18813.5|7
1629766990000|2021-08-24 01:03:10|18843.5|18813.5|18845.5|18815.5|18846|18816|18841.5|18811.5|10
1629767000000|2021-08-24 01:03:20|18848.5|18818.5|18846.5|18816.5|18848.5|18818.5|18846.5|18816.5|4
1629767010000|2021-08-24 01:03:30|18845.5|18815.5|18838.5|18808.5|18845.5|18815.5|18838.5|18808.5|5
1629767020000|2021-08-24 01:03:40|18841|18811|18843.5|18813.5|18843.5|18813.5|18838.5|18808.5|5
1629767030000|2021-08-24 01:03:50|18845.5|18815.5|18846.5|18816.5|18846.5|18816.5|18844.5|18814.5|3
1629767040000|2021-08-24 01:04:00|18845.5|18815.5|18848.5|18818.5|18848.5|18818.5|18843.5|18813.5|8
1629767050000|2021-08-24 01:04:10|18850.5|18820.5|18848.5|18818.5|18851.5|18821.5|18848.5|18818.5|3
1629767060000|2021-08-24 01:04:20|18846.5|18816.5|18850.5|18820.5|18850.5|18820.5|18846.5|18816.5|3
1629767070000|2021-08-24 01:04:30|18851.5|18821.5|18846.5|18816.5|18858.5|18828.5|18846.5|18816.5|7
1629767080000|2021-08-24 01:04:40|18848.5|18818.5|18841.5|18811.5|18848.5|18818.5|18841.5|18811.5|5
1629767090000|2021-08-24 01:04:50|18845.5|18815.5|18856|18826|18856|18826|18843.5|18813.5|8
1629767100000|2021-08-24 01:05:00|18853.5|18823.5|18841.5|18811.5|18853.5|18823.5|18841.5|18811.5|8
1629767110000|2021-08-24 01:05:10|18843.5|18813.5|18841|18811|18845.5|18815.5|18841|18811|5
1629767120000|2021-08-24 01:05:20|18838.5|18808.5|18838.5|18808.5|18838.5|18808.5|18836.5|18806.5|3
1629767130000|2021-08-24 01:05:30|18836.5|18806.5|18833.5|18803.5|18838.5|18808.5|18829|18799|14
1629767140000|2021-08-24 01:05:40|18835.5|18805.5|18833.5|18803.5|18836|18806|18833.5|18803.5|4
1629767150000|2021-08-24 01:05:50|18831.5|18801.5|18831|18801|18831.5|18801.5|18828.5|18798.5|7
1629767160000|2021-08-24 01:06:00|18828.5|18798.5|18821.5|18791.5|18828.5|18798.5|18821.5|18791.5|5
1629767170000|2021-08-24 01:06:10|18819|18789|18826|18796|18826|18796|18818.5|18788.5|7
1629767180000|2021-08-24 01:06:20|18823.5|18793.5|18818.5|18788.5|18826|18796|18818.5|18788.5|5
1629767190000|2021-08-24 01:06:30|18815.5|18785.5|18813.5|18783.5|18815.5|18785.5|18812.5|18782.5|4
1629767200000|2021-08-24 01:06:40|18815.5|18785.5|18813.5|18783.5|18815.5|18785.5|18813.5|18783.5|2
1629767210000|2021-08-24 01:06:50|18815.5|18785.5|18816.5|18786.5|18816.5|18786.5|18813.5|18783.5|3
1629767220000|2021-08-24 01:07:00|18813.5|18783.5|18821|18791|18821|18791|18813.5|18783.5|4
1629767230000|2021-08-24 01:07:10|18823.5|18793.5|18823.5|18793.5|18826|18796|18823.5|18793.5|5
1629767240000|2021-08-24 01:07:20|18826|18796|18823.5|18793.5|18826|18796|18821|18791|5
1629767250000|2021-08-24 01:07:30|18821.5|18791.5|18828.5|18798.5|18828.5|18798.5|18821.5|18791.5|6
1629767260000|2021-08-24 01:07:40|18826.5|18796.5|18826.5|18796.5|18826.5|18796.5|18819|18789|8
1629767270000|2021-08-24 01:07:50|18828.5|18798.5|18831.5|18801.5|18831.5|18801.5|18828.5|18798.5|3
1629767280000|2021-08-24 01:08:00|18833.5|18803.5|18843.5|18813.5|18846.5|18816.5|18831.5|18801.5|12
1629767290000|2021-08-24 01:08:10|18845.5|18815.5|18846.5|18816.5|18846.5|18816.5|18843.5|18813.5|4
1629767300000|2021-08-24 01:08:20|18843.5|18813.5|18838|18808|18843.5|18813.5|18838|18808|7
1629767310000|2021-08-24 01:08:30|18836|18806|18831.5|18801.5|18836|18806|18831.5|18801.5|3
1629767320000|2021-08-24 01:08:40|18828.5|18798.5|18828.5|18798.5|18828.5|18798.5|18828.5|18798.5|1
1629767330000|2021-08-24 01:08:50|18830.5|18800.5|18838.5|18808.5|18838.5|18808.5|18830.5|18800.5|4
1629767340000|2021-08-24 01:09:00|18840.5|18810.5|18841.5|18811.5|18841.5|18811.5|18840.5|18810.5|2
1629767350000|2021-08-24 01:09:10|18843.5|18813.5|18846|18816|18846.5|18816.5|18843.5|18813.5|4
1629767360000|2021-08-24 01:09:20|18846.5|18816.5|18851.5|18821.5|18851.5|18821.5|18846.5|18816.5|4
1629767370000|2021-08-24 01:09:30|18848.5|18818.5|18846.5|18816.5|18851|18821|18846.5|18816.5|4
1629767380000|2021-08-24 01:09:40|18848.5|18818.5|18856.5|18826.5|18856.5|18826.5|18848.5|18818.5|5
1629767390000|2021-08-24 01:09:50|18858.5|18828.5|18861.5|18831.5|18861.5|18831.5|18856.5|18826.5|4
1629767400000|2021-08-24 01:10:00|18863.5|18833.5|18849|18819|18863.5|18833.5|18849|18819|9
1629767410000|2021-08-24 01:10:10|18851.5|18821.5|18856|18826|18856|18826|18851.5|18821.5|5
1629767420000|2021-08-24 01:10:20|18856.5|18826.5|18858.5|18828.5|18858.5|18828.5|18856.5|18826.5|2
1629767430000|2021-08-24 01:10:30|18856.5|18826.5|18852|18822|18856.5|18826.5|18852|18822|3
1629767440000|2021-08-24 01:10:40|18851.5|18821.5|18853.5|18823.5|18853.5|18823.5|18851.5|18821.5|2
1629767450000|2021-08-24 01:10:50|18851.5|18821.5|18851.5|18821.5|18851.5|18821.5|18851.5|18821.5|1
1629767460000|2021-08-24 01:11:00|18853.5|18823.5|18856.5|18826.5|18856.5|18826.5|18851.5|18821.5|4
1629767470000|2021-08-24 01:11:10|18858.5|18828.5|18866|18836|18866|18836|18858.5|18828.5|6
1629767480000|2021-08-24 01:11:20|18868.5|18838.5|18871|18841|18871|18841|18866.5|18836.5|4
1629767490000|2021-08-24 01:11:30|18868.5|18838.5|18861.5|18831.5|18873|18843|18861.5|18831.5|9
1629767500000|2021-08-24 01:11:40|18863.5|18833.5|18861.5|18831.5|18866.5|18836.5|18861.5|18831.5|5
1629767510000|2021-08-24 01:11:50|18860.5|18830.5|18853.5|18823.5|18861.5|18831.5|18853.5|18823.5|11
1629767520000|2021-08-24 01:12:00|18851.5|18821.5|18850.5|18820.5|18851.5|18821.5|18846.5|18816.5|7
1629767530000|2021-08-24 01:12:10|18851.5|18821.5|18855.5|18825.5|18855.5|18825.5|18849|18819|6
1629767540000|2021-08-24 01:12:20|18856.5|18826.5|18866.5|18836.5|18870.5|18840.5|18856.5|18826.5|10
1629767550000|2021-08-24 01:12:30|18863.5|18833.5|18861|18831|18863.5|18833.5|18859|18829|3
1629767560000|2021-08-24 01:12:40|18861.5|18831.5|18866.5|18836.5|18866.5|18836.5|18861.5|18831.5|5
1629767570000|2021-08-24 01:12:50|18864.5|18834.5|18868.5|18838.5|18871.5|18841.5|18864.5|18834.5|8
1629767580000|2021-08-24 01:13:00|18870.5|18840.5|18864|18834|18870.5|18840.5|18863.5|18833.5|12
1629767590000|2021-08-24 01:13:10|18865.5|18835.5|18866.5|18836.5|18866.5|18836.5|18865.5|18835.5|2
1629767600000|2021-08-24 01:13:20|18868.5|18838.5|18868.5|18838.5|18873.5|18843.5|18868.5|18838.5|6
1629767610000|2021-08-24 01:13:30|18871.5|18841.5|18868.5|18838.5|18871.5|18841.5|18866.5|18836.5|4
1629767620000|2021-08-24 01:13:40|18866.5|18836.5|18870.5|18840.5|18870.5|18840.5|18866|18836|4
1629767630000|2021-08-24 01:13:50|18873|18843|18876|18846|18876|18846|18873|18843|2
1629767640000|2021-08-24 01:14:00|18876.5|18846.5|18880.5|18850.5|18881|18851|18876.5|18846.5|7
1629767650000|2021-08-24 01:14:10|18883|18853|18881.5|18851.5|18885.5|18855.5|18881.5|18851.5|18
1629767660000|2021-08-24 01:14:20|18883.5|18853.5|18881.5|18851.5|18883.5|18853.5|18881.5|18851.5|6
1629767670000|2021-08-24 01:14:30|18883.5|18853.5|18886.5|18856.5|18891|18861|18883.5|18853.5|7
1629767680000|2021-08-24 01:14:40|18883.5|18853.5|18881.5|18851.5|18883.5|18853.5|18879.5|18849.5|10
1629767690000|2021-08-24 01:14:50|18883.5|18853.5|18893.5|18863.5|18893.5|18863.5|18883.5|18853.5|12
1629767700000|2021-08-24 01:15:00|18891.5|18861.5|18896|18866|18898.5|18868.5|18891.5|18861.5|13
1629767710000|2021-08-24 01:15:10|18894|18864|18896|18866|18896|18866|18888.5|18858.5|19
1629767720000|2021-08-24 01:15:20|18893.5|18863.5|18905.5|18875.5|18905.5|18875.5|18893.5|18863.5|15
1629767730000|2021-08-24 01:15:30|18906.5|18876.5|18914.5|18884.5|18916.5|18886.5|18904.5|18874.5|18
1629767740000|2021-08-24 01:15:40|18916.5|18886.5|18919|18889|18923.5|18893.5|18916.5|18886.5|9
1629767750000|2021-08-24 01:15:50|18921.5|18891.5|18916.5|18886.5|18921.5|18891.5|18916.5|18886.5|3
1629767760000|2021-08-24 01:16:00|18921.5|18891.5|18918.5|18888.5|18921.5|18891.5|18916.5|18886.5|5
1629767770000|2021-08-24 01:16:10|18921|18891|18909|18879|18921|18891|18909|18879|8
1629767780000|2021-08-24 01:16:20|18911.5|18881.5|18908.5|18878.5|18911.5|18881.5|18908.5|18878.5|4
1629767790000|2021-08-24 01:16:30|18906.5|18876.5|18903.5|18873.5|18906.5|18876.5|18903.5|18873.5|2
1629767800000|2021-08-24 01:16:40|18901.5|18871.5|18896.5|18866.5|18901.5|18871.5|18894|18864|4
1629767810000|2021-08-24 01:16:50|18894|18864|18896.5|18866.5|18896.5|18866.5|18893.5|18863.5|5
1629767820000|2021-08-24 01:17:00|18898.5|18868.5|18901.5|18871.5|18901.5|18871.5|18898.5|18868.5|3
1629767830000|2021-08-24 01:17:10|18903.5|18873.5|18901.5|18871.5|18904.5|18874.5|18901.5|18871.5|4
1629767840000|2021-08-24 01:17:20|18901|18871|18901|18871|18901|18871|18901|18871|1
1629767850000|2021-08-24 01:17:30|18901.5|18871.5|18901.5|18871.5|18901.5|18871.5|18901.5|18871.5|1
1629767860000|2021-08-24 01:17:40|18903.5|18873.5|18904.5|18874.5|18904.5|18874.5|18903.5|18873.5|2
1629767870000|2021-08-24 01:17:50|18906.5|18876.5|18911.5|18881.5|18911.5|18881.5|18906.5|18876.5|5
1629767880000|2021-08-24 01:18:00|18913.5|18883.5|18911.5|18881.5|18914|18884|18911.5|18881.5|3
1629767890000|2021-08-24 01:18:10|18909|18879|18904.5|18874.5|18909|18879|18902|18872|6
1629767900000|2021-08-24 01:18:20|18903.5|18873.5|18903.5|18873.5|18903.5|18873.5|18903.5|18873.5|1
1629767910000|2021-08-24 01:18:30|18901.5|18871.5|18898.5|18868.5|18901.5|18871.5|18898.5|18868.5|3
1629767920000|2021-08-24 01:18:40|18900.5|18870.5|18896.5|18866.5|18900.5|18870.5|18896.5|18866.5|5
1629767930000|2021-08-24 01:18:50|18894|18864|18893.5|18863.5|18895.5|18865.5|18893.5|18863.5|3
1629767940000|2021-08-24 01:19:00|18891.5|18861.5|18886.5|18856.5|18893.5|18863.5|18886.5|18856.5|6
1629767950000|2021-08-24 01:19:10|18884|18854|18881.5|18851.5|18886.5|18856.5|18879.5|18849.5|8
1629767960000|2021-08-24 01:19:20|18881|18851|18880.5|18850.5|18881|18851|18878.5|18848.5|5
1629767990000|2021-08-24 01:19:50|18878.5|18848.5|18880.5|18850.5|18880.5|18850.5|18878.5|18848.5|4
1629768000000|2021-08-24 01:20:00|18878.5|18848.5|18880.5|18850.5|18880.5|18850.5|18876.5|18846.5|6
1629768010000|2021-08-24 01:20:10|18878.5|18848.5|18875.5|18845.5|18878.5|18848.5|18873.5|18843.5|5
1629768020000|2021-08-24 01:20:20|18873.5|18843.5|18875.5|18845.5|18875.5|18845.5|18873.5|18843.5|2
1629768040000|2021-08-24 01:20:40|18878.5|18848.5|18880.5|18850.5|18880.5|18850.5|18878.5|18848.5|2
1629768060000|2021-08-24 01:21:00|18881.5|18851.5|18883.5|18853.5|18883.5|18853.5|18881.5|18851.5|2
1629768070000|2021-08-24 01:21:10|18884|18854|18893.5|18863.5|18893.5|18863.5|18884|18854|4
1629768080000|2021-08-24 01:21:20|18891.5|18861.5|18898.5|18868.5|18898.5|18868.5|18891.5|18861.5|5
1629768090000|2021-08-24 01:21:30|18899.5|18869.5|18898.5|18868.5|18899.5|18869.5|18898.5|18868.5|2
1629768100000|2021-08-24 01:21:40|18899.5|18869.5|18896.5|18866.5|18899.5|18869.5|18896.5|18866.5|3
1629768110000|2021-08-24 01:21:50|18905|18875|18901|18871|18905.5|18875.5|18901|18871|6
1629768120000|2021-08-24 01:22:00|18898.5|18868.5|18906.5|18876.5|18906.5|18876.5|18898.5|18868.5|5
1629768130000|2021-08-24 01:22:10|18908.5|18878.5|18908.5|18878.5|18908.5|18878.5|18906.5|18876.5|3
1629768140000|2021-08-24 01:22:20|18906.5|18876.5|18914|18884|18916.5|18886.5|18906.5|18876.5|7
1629768150000|2021-08-24 01:22:30|18911.5|18881.5|18913.5|18883.5|18916|18886|18911.5|18881.5|4
1629768160000|2021-08-24 01:22:40|18911.5|18881.5|18911.5|18881.5|18911.5|18881.5|18911.5|18881.5|1
1629768170000|2021-08-24 01:22:50|18909|18879|18906.5|18876.5|18909|18879|18906.5|18876.5|4
1629768180000|2021-08-24 01:23:00|18906|18876|18905.5|18875.5|18906|18876|18903.5|18873.5|3
1629768190000|2021-08-24 01:23:10|18903.5|18873.5|18906.5|18876.5|18906.5|18876.5|18903.5|18873.5|3
1629768200000|2021-08-24 01:23:20|18905.5|18875.5|18905.5|18875.5|18905.5|18875.5|18905.5|18875.5|1
1629768210000|2021-08-24 01:23:30|18903.5|18873.5|18901.5|18871.5|18906|18876|18901.5|18871.5|6
1629768250000|2021-08-24 01:24:10|18901|18871|18898.5|18868.5|18901|18871|18898.5|18868.5|2
1629768260000|2021-08-24 01:24:20|18896.5|18866.5|18888.5|18858.5|18896.5|18866.5|18888.5|18858.5|8
1629768270000|2021-08-24 01:24:30|18887|18857|18889|18859|18889.5|18859.5|18884|18854|14
1629768280000|2021-08-24 01:24:40|18891.5|18861.5|18893.5|18863.5|18894|18864|18891.5|18861.5|4
1629768300000|2021-08-24 01:25:00|18891.5|18861.5|18891.5|18861.5|18893.5|18863.5|18891.5|18861.5|7
1629768310000|2021-08-24 01:25:10|18893.5|18863.5|18887.5|18857.5|18894|18864|18887.5|18857.5|9
1629768320000|2021-08-24 01:25:20|18888.5|18858.5|18899|18869|18899|18869|18886.5|18856.5|9
1629768330000|2021-08-24 01:25:30|18896.5|18866.5|18894|18864|18898.5|18868.5|18894|18864|4
1629768340000|2021-08-24 01:25:40|18892|18862|18893.5|18863.5|18894|18864|18891|18861|5
1629768360000|2021-08-24 01:26:00|18891.5|18861.5|18888.5|18858.5|18891.5|18861.5|18888.5|18858.5|7
1629768370000|2021-08-24 01:26:10|18886.5|18856.5|18885.5|18855.5|18886.5|18856.5|18881.5|18851.5|7
1629768380000|2021-08-24 01:26:20|18883.5|18853.5|18888.5|18858.5|18888.5|18858.5|18881.5|18851.5|8
1629768390000|2021-08-24 01:26:30|18886.5|18856.5|18896.5|18866.5|18896.5|18866.5|18884|18854|7
1629768410000|2021-08-24 01:26:50|18898.5|18868.5|18896.5|18866.5|18899.5|18869.5|18896.5|18866.5|3
1629768420000|2021-08-24 01:27:00|18899|18869|18901.5|18871.5|18906|18876|18899|18869|13
1629768430000|2021-08-24 01:27:10|18899|18869|18903.5|18873.5|18905.5|18875.5|18899|18869|7
1629768440000|2021-08-24 01:27:20|18901|18871|18899|18869|18901.5|18871.5|18899|18869|3
1629768450000|2021-08-24 01:27:30|18901.5|18871.5|18904|18874|18904.5|18874.5|18901.5|18871.5|5
1629768460000|2021-08-24 01:27:40|18903.5|18873.5|18898.5|18868.5|18903.5|18873.5|18896.5|18866.5|6
1629768470000|2021-08-24 01:27:50|18899.5|18869.5|18906.5|18876.5|18906.5|18876.5|18899.5|18869.5|4
1629768480000|2021-08-24 01:28:00|18908.5|18878.5|18903.5|18873.5|18909.5|18879.5|18903.5|18873.5|6
1629768490000|2021-08-24 01:28:10|18901.5|18871.5|18901.5|18871.5|18901.5|18871.5|18901.5|18871.5|1
1629768500000|2021-08-24 01:28:20|18903.5|18873.5|18903.5|18873.5|18903.5|18873.5|18903.5|18873.5|1
1629768510000|2021-08-24 01:28:30|18906.5|18876.5|18909|18879|18909|18879|18906.5|18876.5|3
1629768530000|2021-08-24 01:28:50|18906.5|18876.5|18903.5|18873.5|18906.5|18876.5|18903.5|18873.5|3
1629768540000|2021-08-24 01:29:00|18904.5|18874.5|18911.5|18881.5|18911.5|18881.5|18904.5|18874.5|7
1629768550000|2021-08-24 01:29:10|18909.5|18879.5|18911.5|18881.5|18911.5|18881.5|18909.5|18879.5|6
1629768560000|2021-08-24 01:29:20|18909.5|18879.5|18916|18886|18916|18886|18909.5|18879.5|7
1629768570000|2021-08-24 01:29:30|18916.5|18886.5|18919|18889|18923.5|18893.5|18916.5|18886.5|5
1629768580000|2021-08-24 01:29:40|18916.5|18886.5|18919.5|18889.5|18919.5|18889.5|18916.5|18886.5|5
1629768590000|2021-08-24 01:29:50|18918.5|18888.5|18916.5|18886.5|18919.5|18889.5|18911.5|18881.5|10
1629768600000|2021-08-24 01:30:00|18918.5|18888.5|18918.5|18888.5|18923.5|18893.5|18918.5|18888.5|8
1629768610000|2021-08-24 01:30:10|18916.5|18886.5|18916.5|18886.5|18921.5|18891.5|18916.5|18886.5|7
1629768620000|2021-08-24 01:30:20|18919|18889|18923.5|18893.5|18923.5|18893.5|18919|18889|5
1629768630000|2021-08-24 01:30:30|18921.5|18891.5|18918.5|18888.5|18923.5|18893.5|18916.5|18886.5|9
1629768640000|2021-08-24 01:30:40|18921|18891|18916.5|18886.5|18921.5|18891.5|18916.5|18886.5|8
1629768650000|2021-08-24 01:30:50|18914.5|18884.5|18911.5|18881.5|18914.5|18884.5|18911.5|18881.5|5
1629768660000|2021-08-24 01:31:00|18913.5|18883.5|18911.5|18881.5|18918.5|18888.5|18911.5|18881.5|7
1629768670000|2021-08-24 01:31:10|18909.5|18879.5|18901.5|18871.5|18909.5|18879.5|18899|18869|7
1629768680000|2021-08-24 01:31:20|18903.5|18873.5|18913.5|18883.5|18913.5|18883.5|18903.5|18873.5|8
1629768690000|2021-08-24 01:31:30|18911|18881|18908.5|18878.5|18911|18881|18906.5|18876.5|6
1629768700000|2021-08-24 01:31:40|18906.5|18876.5|18910.5|18880.5|18910.5|18880.5|18906.5|18876.5|3
1629768710000|2021-08-24 01:31:50|18909.5|18879.5|18904|18874|18909.5|18879.5|18904|18874|4
1629768720000|2021-08-24 01:32:00|18905.5|18875.5|18903.5|18873.5|18906|18876|18903.5|18873.5|4
1629768730000|2021-08-24 01:32:10|18906|18876|18901.5|18871.5|18906|18876|18901.5|18871.5|3
1629768740000|2021-08-24 01:32:20|18899|18869|18900.5|18870.5|18901|18871|18899|18869|4
1629768750000|2021-08-24 01:32:30|18901.5|18871.5|18901.5|18871.5|18905.5|18875.5|18901.5|18871.5|5
1629768760000|2021-08-24 01:32:40|18899|18869|18896.5|18866.5|18899|18869|18894|18864|4
1629768770000|2021-08-24 01:32:50|18898.5|18868.5|18901.5|18871.5|18901.5|18871.5|18898.5|18868.5|3
1629768790000|2021-08-24 01:33:10|18901|18871|18901|18871|18901|18871|18901|18871|1
1629768800000|2021-08-24 01:33:20|18901.5|18871.5|18906.5|18876.5|18906.5|18876.5|18901.5|18871.5|4
1629768810000|2021-08-24 01:33:30|18904.5|18874.5|18908.5|18878.5|18908.5|18878.5|18903.5|18873.5|5
1629768820000|2021-08-24 01:33:40|18911|18881|18906.5|18876.5|18911|18881|18906.5|18876.5|5
1629768830000|2021-08-24 01:33:50|18908.5|18878.5|18916|18886|18916|18886|18908.5|18878.5|5
1629768840000|2021-08-24 01:34:00|18914.5|18884.5|18914|18884|18916|18886|18911.5|18881.5|6
1629768850000|2021-08-24 01:34:10|18911.5|18881.5|18916.5|18886.5|18916.5|18886.5|18909|18879|12
1629768860000|2021-08-24 01:34:20|18918.5|18888.5|18918.5|18888.5|18921|18891|18916|18886|5
1629768870000|2021-08-24 01:34:30|18921.5|18891.5|18921|18891|18923.5|18893.5|18919|18889|7
1629768880000|2021-08-24 01:34:40|18923.5|18893.5|18923.5|18893.5|18923.5|18893.5|18921.5|18891.5|3
1629768890000|2021-08-24 01:34:50|18926|18896|18921.5|18891.5|18926|18896|18919.5|18889.5|7
1629768900000|2021-08-24 01:35:00|18919|18889|18926|18896|18928.5|18898.5|18919|18889|10
1629768910000|2021-08-24 01:35:10|18928.5|18898.5|18928.5|18898.5|18930.5|18900.5|18928.5|18898.5|3
1629768920000|2021-08-24 01:35:20|18928|18898|18916.5|18886.5|18928|18898|18916.5|18886.5|9
1629768930000|2021-08-24 01:35:30|18918.5|18888.5|18914|18884|18918.5|18888.5|18914|18884|3
1629768940000|2021-08-24 01:35:40|18915.5|18885.5|18918.5|18888.5|18918.5|18888.5|18913.5|18883.5|4
1629768950000|2021-08-24 01:35:50|18920.5|18890.5|18923.5|18893.5|18923.5|18893.5|18920.5|18890.5|4
1629768960000|2021-08-24 01:36:00|18926|18896|18923.5|18893.5|18928.5|18898.5|18923.5|18893.5|4
1629768970000|2021-08-24 01:36:10|18921.5|18891.5|18916|18886|18923.5|18893.5|18911.5|18881.5|9
1629768980000|2021-08-24 01:36:20|18914.5|18884.5|18908.5|18878.5|18914.5|18884.5|18908.5|18878.5|4
1629768990000|2021-08-24 01:36:30|18906.5|18876.5|18908.5|18878.5|18908.5|18878.5|18906.5|18876.5|4
1629769000000|2021-08-24 01:36:40|18911|18881|18914|18884|18914|18884|18909.5|18879.5|5
1629769010000|2021-08-24 01:36:50|18916.5|18886.5|18911.5|18881.5|18916.5|18886.5|18911.5|18881.5|5
1629769020000|2021-08-24 01:37:00|18913.5|18883.5|18914|18884|18916|18886|18913.5|18883.5|5
1629769030000|2021-08-24 01:37:10|18911.5|18881.5|18918.5|18888.5|18918.5|18888.5|18911.5|18881.5|6
1629769040000|2021-08-24 01:37:20|18916.5|18886.5|18916.5|18886.5|18920.5|18890.5|18914|18884|8
1629769050000|2021-08-24 01:37:30|18918.5|18888.5|18921.5|18891.5|18921.5|18891.5|18916.5|18886.5|5
1629769060000|2021-08-24 01:37:40|18923.5|18893.5|18923.5|18893.5|18926|18896|18923.5|18893.5|3
1629769070000|2021-08-24 01:37:50|18921.5|18891.5|18919|18889|18921.5|18891.5|18919|18889|3
1629769080000|2021-08-24 01:38:00|18916.5|18886.5|18921|18891|18921|18891|18916.5|18886.5|5
1629769090000|2021-08-24 01:38:10|18923.5|18893.5|18919|18889|18923.5|18893.5|18916.5|18886.5|6
1629769100000|2021-08-24 01:38:20|18921.5|18891.5|18919|18889|18923.5|18893.5|18919|18889|8
1629769110000|2021-08-24 01:38:30|18921.5|18891.5|18923.5|18893.5|18923.5|18893.5|18921.5|18891.5|2
1629769120000|2021-08-24 01:38:40|18926|18896|18926|18896|18928.5|18898.5|18923.5|18893.5|10
1629769130000|2021-08-24 01:38:50|18923.5|18893.5|18926|18896|18928.5|18898.5|18923.5|18893.5|5
1629769140000|2021-08-24 01:39:00|18923.5|18893.5|18928.5|18898.5|18931|18901|18923.5|18893.5|8
1629769150000|2021-08-24 01:39:10|18926.5|18896.5|18923.5|18893.5|18929|18899|18921|18891|10
1629769160000|2021-08-24 01:39:20|18925.5|18895.5|18926.5|18896.5|18928.5|18898.5|18925.5|18895.5|6
1629769170000|2021-08-24 01:39:30|18924|18894|18921|18891|18926.5|18896.5|18921|18891|7
1629769180000|2021-08-24 01:39:40|18921.5|18891.5|18926.5|18896.5|18926.5|18896.5|18921.5|18891.5|5
1629769190000|2021-08-24 01:39:50|18928.5|18898.5|18924|18894|18928.5|18898.5|18924|18894|7
1629769200000|2021-08-24 01:40:00|18926.5|18896.5|18926.5|18896.5|18926.5|18896.5|18926.5|18896.5|1
1629769210000|2021-08-24 01:40:10|18923.5|18893.5|18924|18894|18926.5|18896.5|18921.5|18891.5|8
1629769220000|2021-08-24 01:40:20|18926|18896|18923.5|18893.5|18926|18896|18923.5|18893.5|2
1629769230000|2021-08-24 01:40:30|18923|18893|18914|18884|18923|18893|18914|18884|7
1629769250000|2021-08-24 01:40:50|18913.5|18883.5|18911.5|18881.5|18913.5|18883.5|18909|18879|5
1629769260000|2021-08-24 01:41:00|18913.5|18883.5|18921.5|18891.5|18923.5|18893.5|18913.5|18883.5|9
1629769270000|2021-08-24 01:41:10|18919.5|18889.5|18919.5|18889.5|18919.5|18889.5|18919.5|18889.5|1
1629769280000|2021-08-24 01:41:20|18918.5|18888.5|18916.5|18886.5|18918.5|18888.5|18916.5|18886.5|2
1629769290000|2021-08-24 01:41:30|18918.5|18888.5|18918.5|18888.5|18918.5|18888.5|18914|18884|7
1629769300000|2021-08-24 01:41:40|18921|18891|18921|18891|18921|18891|18921|18891|1
1629769310000|2021-08-24 01:41:50|18919|18889|18920.5|18890.5|18920.5|18890.5|18919|18889|2
1629769320000|2021-08-24 01:42:00|18918.5|18888.5|18916.5|18886.5|18918.5|18888.5|18916.5|18886.5|2
1629769330000|2021-08-24 01:42:10|18914|18884|18914|18884|18914|18884|18914|18884|1
1629769340000|2021-08-24 01:42:20|18916|18886|18918.5|18888.5|18918.5|18888.5|18914|18884|4
1629769350000|2021-08-24 01:42:30|18920.5|18890.5|18919|18889|18920.5|18890.5|18919|18889|2
1629769360000|2021-08-24 01:42:40|18916.5|18886.5|18916.5|18886.5|18916.5|18886.5|18916.5|18886.5|1
1629769370000|2021-08-24 01:42:50|18918.5|18888.5|18923.5|18893.5|18923.5|18893.5|18918.5|18888.5|4
1629769380000|2021-08-24 01:43:00|18924.5|18894.5|18923.5|18893.5|18926.5|18896.5|18923.5|18893.5|4
1629769400000|2021-08-24 01:43:20|18921.5|18891.5|18921.5|18891.5|18921.5|18891.5|18921.5|18891.5|1
1629769410000|2021-08-24 01:43:30|18923.5|18893.5|18921.5|18891.5|18923.5|18893.5|18921.5|18891.5|4
1629769420000|2021-08-24 01:43:40|18919.5|18889.5|18921.5|18891.5|18921.5|18891.5|18919.5|18889.5|4
1629769430000|2021-08-24 01:43:50|18919.5|18889.5|18919|18889|18919.5|18889.5|18919|18889|2
1629769440000|2021-08-24 01:44:00|18921.5|18891.5|18919|18889|18921.5|18891.5|18919|18889|2
1629769450000|2021-08-24 01:44:10|18918.5|18888.5|18916.5|18886.5|18918.5|18888.5|18916.5|18886.5|2
1629769470000|2021-08-24 01:44:30|18914.5|18884.5|18909.5|18879.5|18914.5|18884.5|18909.5|18879.5|4
1629769480000|2021-08-24 01:44:40|18908.5|18878.5|18911.5|18881.5|18911.5|18881.5|18908.5|18878.5|5
1629769490000|2021-08-24 01:44:50|18913.5|18883.5|18916.5|18886.5|18916.5|18886.5|18913.5|18883.5|3
1629769500000|2021-08-24 01:45:00|18918.5|18888.5|18919|18889|18919|18889|18918.5|18888.5|2
1629769510000|2021-08-24 01:45:10|18916.5|18886.5|18914.5|18884.5|18916.5|18886.5|18914.5|18884.5|2
1629769520000|2021-08-24 01:45:20|18913.5|18883.5|18911.5|18881.5|18913.5|18883.5|18911.5|18881.5|2
1629769530000|2021-08-24 01:45:30|18913.5|18883.5|18918.5|18888.5|18918.5|18888.5|18913.5|18883.5|3
1629769540000|2021-08-24 01:45:40|18916.5|18886.5|18916.5|18886.5|18916.5|18886.5|18916.5|18886.5|1
1629769550000|2021-08-24 01:45:50|18918.5|18888.5|18916.5|18886.5|18918.5|18888.5|18916.5|18886.5|2
1629769560000|2021-08-24 01:46:00|18918.5|18888.5|18914.5|18884.5|18921|18891|18914|18884|7
1629769570000|2021-08-24 01:46:10|18916|18886|18916|18886|18918.5|18888.5|18913.5|18883.5|7
1629769580000|2021-08-24 01:46:20|18914|18884|18913.5|18883.5|18914|18884|18911.5|18881.5|3
1629769590000|2021-08-24 01:46:30|18916|18886|18913.5|18883.5|18916|18886|18913.5|18883.5|3
1629769610000|2021-08-24 01:46:50|18916|18886|18908.5|18878.5|18916|18886|18908.5|18878.5|5
1629769620000|2021-08-24 01:47:00|18906.5|18876.5|18896|18866|18906.5|18876.5|18893.5|18863.5|8
1629769630000|2021-08-24 01:47:10|18896.5|18866.5|18896.5|18866.5|18896.5|18866.5|18896.5|18866.5|1
1629769640000|2021-08-24 01:47:20|18894.5|18864.5|18896|18866|18896.5|18866.5|18894|18864|6
1629769650000|2021-08-24 01:47:30|18894|18864|18894|18864|18894|18864|18894|18864|1
1629769660000|2021-08-24 01:47:40|18891.5|18861.5|18891.5|18861.5|18891.5|18861.5|18889.5|18859.5|5
1629769680000|2021-08-24 01:48:00|18893.5|18863.5|18895.5|18865.5|18895.5|18865.5|18893.5|18863.5|2
1629769690000|2021-08-24 01:48:10|18898.5|18868.5|18904.5|18874.5|18906.5|18876.5|18898.5|18868.5|8
1629769700000|2021-08-24 01:48:20|18906.5|18876.5|18906.5|18876.5|18907|18877|18906.5|18876.5|3
1629769710000|2021-08-24 01:48:30|18908.5|18878.5|18908.5|18878.5|18911.5|18881.5|18908.5|18878.5|3
1629769720000|2021-08-24 01:48:40|18906.5|18876.5|18906.5|18876.5|18906.5|18876.5|18906.5|18876.5|1
1629769730000|2021-08-24 01:48:50|18908.5|18878.5|18911|18881|18911|18881|18908.5|18878.5|2
1629769740000|2021-08-24 01:49:00|18911.5|18881.5|18904.5|18874.5|18911.5|18881.5|18904.5|18874.5|4
1629769750000|2021-08-24 01:49:10|18903.5|18873.5|18899.5|18869.5|18903.5|18873.5|18899.5|18869.5|3
1629769760000|2021-08-24 01:49:20|18901.5|18871.5|18896.5|18866.5|18901.5|18871.5|18896.5|18866.5|4
1629769770000|2021-08-24 01:49:30|18896|18866|18894.5|18864.5|18896.5|18866.5|18893.5|18863.5|5
1629769780000|2021-08-24 01:49:40|18896.5|18866.5|18896.5|18866.5|18896.5|18866.5|18896.5|18866.5|1
1629769790000|2021-08-24 01:49:50|18894.5|18864.5|18896.5|18866.5|18896.5|18866.5|18894.5|18864.5|2
1629769800000|2021-08-24 01:50:00|18899|18869|18906.5|18876.5|18906.5|18876.5|18899|18869|6
1629769810000|2021-08-24 01:50:10|18906|18876|18899.5|18869.5|18906|18876|18899.5|18869.5|6
1629769830000|2021-08-24 01:50:30|18898.5|18868.5|18904|18874|18906.5|18876.5|18898.5|18868.5|6
1629769840000|2021-08-24 01:50:40|18906|18876|18906.5|18876.5|18906.5|18876.5|18903.5|18873.5|4
1629769850000|2021-08-24 01:50:50|18904.5|18874.5|18904|18874|18906|18876|18901.5|18871.5|8
1629769860000|2021-08-24 01:51:00|18904.5|18874.5|18906.5|18876.5|18906.5|18876.5|18904.5|18874.5|4
1629769870000|2021-08-24 01:51:10|18908.5|18878.5|18916.5|18886.5|18921.5|18891.5|18908.5|18878.5|13
1629769880000|2021-08-24 01:51:20|18918.5|18888.5|18916.5|18886.5|18918.5|18888.5|18914.5|18884.5|8
1629769890000|2021-08-24 01:51:30|18918.5|18888.5|18928.5|18898.5|18928.5|18898.5|18918.5|18888.5|7
1629769900000|2021-08-24 01:51:40|18931|18901|18939|18909|18939.5|18909.5|18931|18901|15
1629769910000|2021-08-24 01:51:50|18936.5|18906.5|18936.5|18906.5|18938.5|18908.5|18936.5|18906.5|5
1629769920000|2021-08-24 01:52:00|18938.5|18908.5|18943.5|18913.5|18943.5|18913.5|18938.5|18908.5|12
1629769930000|2021-08-24 01:52:10|18944.5|18914.5|18948.5|18918.5|18951.5|18921.5|18944.5|18914.5|10
1629769940000|2021-08-24 01:52:20|18949.5|18919.5|18948.5|18918.5|18951.5|18921.5|18948.5|18918.5|4
1629769950000|2021-08-24 01:52:30|18946.5|18916.5|18953.5|18923.5|18953.5|18923.5|18946.5|18916.5|7
1629769960000|2021-08-24 01:52:40|18951.5|18921.5|18959|18929|18960.5|18930.5|18949.5|18919.5|10
1629769970000|2021-08-24 01:52:50|18959.5|18929.5|18961.5|18931.5|18964|18934|18959|18929|6
1629769980000|2021-08-24 01:53:00|18964|18934|18964.5|18934.5|18966.5|18936.5|18964|18934|4
1629769990000|2021-08-24 01:53:10|18964|18934|18954.5|18924.5|18964|18934|18954.5|18924.5|5
1629770000000|2021-08-24 01:53:20|18956.5|18926.5|18967|18937|18969|18939|18956.5|18926.5|8
1629770010000|2021-08-24 01:53:30|18964.5|18934.5|18964|18934|18964.5|18934.5|18964|18934|2
1629770040000|2021-08-24 01:54:00|18966.5|18936.5|18964.5|18934.5|18969.5|18939.5|18964.5|18934.5|8
1629770050000|2021-08-24 01:54:10|18963.5|18933.5|18966.5|18936.5|18966.5|18936.5|18961.5|18931.5|5
1629770060000|2021-08-24 01:54:20|18964|18934|18966.5|18936.5|18966.5|18936.5|18964|18934|6
1629770070000|2021-08-24 01:54:30|18964|18934|18969.5|18939.5|18969.5|18939.5|18964|18934|6
1629770080000|2021-08-24 01:54:40|18968.5|18938.5|18966.5|18936.5|18968.5|18938.5|18966.5|18936.5|2
1629770090000|2021-08-24 01:54:50|18968.5|18938.5|18968.5|18938.5|18969.5|18939.5|18968.5|18938.5|3
1629770100000|2021-08-24 01:55:00|18969.5|18939.5|18971.5|18941.5|18973.5|18943.5|18969.5|18939.5|7
1629770110000|2021-08-24 01:55:10|18973.5|18943.5|18974.5|18944.5|18974.5|18944.5|18971.5|18941.5|8
1629770120000|2021-08-24 01:55:20|18976.5|18946.5|18979|18949|18979|18949|18974.5|18944.5|5
1629770130000|2021-08-24 01:55:30|18979.5|18949.5|18976.5|18946.5|18979.5|18949.5|18976.5|18946.5|3
1629770140000|2021-08-24 01:55:40|18977|18947|18979|18949|18979|18949|18976.5|18946.5|4
1629770160000|2021-08-24 01:56:00|18981.5|18951.5|18981.5|18951.5|18983.5|18953.5|18979.5|18949.5|5
1629770170000|2021-08-24 01:56:10|18979.5|18949.5|18979|18949|18979.5|18949.5|18979|18949|2
1629770180000|2021-08-24 01:56:20|18976.5|18946.5|18978.5|18948.5|18979.5|18949.5|18976.5|18946.5|4
1629770190000|2021-08-24 01:56:30|18976.5|18946.5|18976.5|18946.5|18976.5|18946.5|18974|18944|3
1629770200000|2021-08-24 01:56:40|18978.5|18948.5|18976.5|18946.5|18978.5|18948.5|18974.5|18944.5|6
1629770220000|2021-08-24 01:57:00|18978.5|18948.5|18979.5|18949.5|18979.5|18949.5|18978.5|18948.5|2
1629770230000|2021-08-24 01:57:10|18981.5|18951.5|18979.5|18949.5|18981.5|18951.5|18978.5|18948.5|4
1629770240000|2021-08-24 01:57:20|18978.5|18948.5|18969.5|18939.5|18978.5|18948.5|18969.5|18939.5|7
1629770250000|2021-08-24 01:57:30|18969|18939|18969|18939|18969|18939|18966.5|18936.5|3
1629770260000|2021-08-24 01:57:40|18966.5|18936.5|18959|18929|18966.5|18936.5|18959|18929|5
1629770270000|2021-08-24 01:57:50|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|18954|18924|7
1629770280000|2021-08-24 01:58:00|18958.5|18928.5|18961.5|18931.5|18964|18934|18958.5|18928.5|11
1629770290000|2021-08-24 01:58:10|18959|18929|18954.5|18924.5|18959|18929|18954.5|18924.5|5
1629770300000|2021-08-24 01:58:20|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|18954|18924|7
1629770310000|2021-08-24 01:58:30|18954|18924|18958.5|18928.5|18958.5|18928.5|18954|18924|7
1629770320000|2021-08-24 01:58:40|18959|18929|18964|18934|18964|18934|18959|18929|9
1629770330000|2021-08-24 01:58:50|18966.5|18936.5|18959.5|18929.5|18973.5|18943.5|18959.5|18929.5|11
1629770340000|2021-08-24 01:59:00|18961.5|18931.5|18959.5|18929.5|18966.5|18936.5|18959.5|18929.5|10
1629770350000|2021-08-24 01:59:10|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|1
1629770360000|2021-08-24 01:59:20|18956.5|18926.5|18956|18926|18956.5|18926.5|18951.5|18921.5|12
1629770370000|2021-08-24 01:59:30|18954|18924|18956|18926|18956|18926|18953.5|18923.5|10
1629770380000|2021-08-24 01:59:40|18954|18924|18953.5|18923.5|18960|18930|18953.5|18923.5|6
1629770390000|2021-08-24 01:59:50|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|1
1629770400000|2021-08-24 02:00:00|18958.5|18928.5|18969.5|18939.5|18971.5|18941.5|18958.5|18928.5|11
1629770410000|2021-08-24 02:00:10|18968.5|18938.5|18959|18929|18971|18941|18959|18929|9
1629770420000|2021-08-24 02:00:20|18956.5|18926.5|18953.5|18923.5|18956.5|18926.5|18953.5|18923.5|5
1629770430000|2021-08-24 02:00:30|18951.5|18921.5|18944|18914|18951.5|18921.5|18944|18914|11
1629770440000|2021-08-24 02:00:40|18946.5|18916.5|18941.5|18911.5|18946.5|18916.5|18941.5|18911.5|5
1629770450000|2021-08-24 02:00:50|18943.5|18913.5|18946.5|18916.5|18946.5|18916.5|18941.5|18911.5|10
1629770460000|2021-08-24 02:01:00|18948.5|18918.5|18951.5|18921.5|18951.5|18921.5|18948.5|18918.5|3
1629770470000|2021-08-24 02:01:10|18949.5|18919.5|18946.5|18916.5|18949.5|18919.5|18946.5|18916.5|4
1629770480000|2021-08-24 02:01:20|18949.5|18919.5|18948.5|18918.5|18951.5|18921.5|18948.5|18918.5|6
1629770490000|2021-08-24 02:01:30|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|18944|18914|3
1629770500000|2021-08-24 02:01:40|18944.5|18914.5|18951|18921|18951|18921|18944.5|18914.5|6
1629770510000|2021-08-24 02:01:50|18949|18919|18951.5|18921.5|18951.5|18921.5|18949|18919|2
1629770520000|2021-08-24 02:02:00|18953.5|18923.5|18953.5|18923.5|18953.5|18923.5|18953.5|18923.5|1
1629770530000|2021-08-24 02:02:10|18954.5|18924.5|18956.5|18926.5|18958.5|18928.5|18954.5|18924.5|3
1629770540000|2021-08-24 02:02:20|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|1
1629770550000|2021-08-24 02:02:30|18959.5|18929.5|18956.5|18926.5|18959.5|18929.5|18956.5|18926.5|3
1629770560000|2021-08-24 02:02:40|18958.5|18928.5|18958.5|18928.5|18959.5|18929.5|18958.5|18928.5|3
1629770570000|2021-08-24 02:02:50|18956.5|18926.5|18954.5|18924.5|18956.5|18926.5|18954.5|18924.5|4
1629770580000|2021-08-24 02:03:00|18956.5|18926.5|18956.5|18926.5|18958.5|18928.5|18956.5|18926.5|3
1629770590000|2021-08-24 02:03:10|18958.5|18928.5|18954.5|18924.5|18958.5|18928.5|18954.5|18924.5|3
1629770600000|2021-08-24 02:03:20|18953.5|18923.5|18949.5|18919.5|18953.5|18923.5|18949.5|18919.5|3
1629770610000|2021-08-24 02:03:30|18951.5|18921.5|18948.5|18918.5|18951.5|18921.5|18948.5|18918.5|3
1629770620000|2021-08-24 02:03:40|18946.5|18916.5|18941.5|18911.5|18946.5|18916.5|18941.5|18911.5|3
1629770630000|2021-08-24 02:03:50|18941|18911|18936.5|18906.5|18941|18911|18934|18904|8
1629770640000|2021-08-24 02:04:00|18939|18909|18939.5|18909.5|18941.5|18911.5|18939|18909|4
1629770650000|2021-08-24 02:04:10|18939|18909|18936.5|18906.5|18939|18909|18936.5|18906.5|2
1629770660000|2021-08-24 02:04:20|18939|18909|18946.5|18916.5|18946.5|18916.5|18939|18909|7
1629770670000|2021-08-24 02:04:30|18944.5|18914.5|18951.5|18921.5|18951.5|18921.5|18944.5|18914.5|6
1629770680000|2021-08-24 02:04:40|18953.5|18923.5|18954|18924|18954|18924|18953.5|18923.5|2
1629770690000|2021-08-24 02:04:50|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|1
1629770700000|2021-08-24 02:05:00|18954.5|18924.5|18948.5|18918.5|18956.5|18926.5|18946.5|18916.5|12
1629770710000|2021-08-24 02:05:10|18951|18921|18953.5|18923.5|18953.5|18923.5|18951|18921|3
1629770720000|2021-08-24 02:05:20|18951.5|18921.5|18954.5|18924.5|18954.5|18924.5|18951.5|18921.5|3
1629770730000|2021-08-24 02:05:30|18956|18926|18953.5|18923.5|18956.5|18926.5|18951.5|18921.5|7
1629770740000|2021-08-24 02:05:40|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|1
1629770750000|2021-08-24 02:05:50|18964.5|18934.5|18958.5|18928.5|18966.5|18936.5|18958.5|18928.5|10
1629770760000|2021-08-24 02:06:00|18956.5|18926.5|18964|18934|18965.5|18935.5|18956.5|18926.5|7
1629770770000|2021-08-24 02:06:10|18966|18936|18963.5|18933.5|18966|18936|18963.5|18933.5|3
1629770780000|2021-08-24 02:06:20|18964|18934|18964|18934|18964|18934|18964|18934|1
1629770790000|2021-08-24 02:06:30|18966.5|18936.5|18966.5|18936.5|18966.5|18936.5|18966.5|18936.5|1
1629770800000|2021-08-24 02:06:40|18964|18934|18966.5|18936.5|18969|18939|18964|18934|7
1629770810000|2021-08-24 02:06:50|18964.5|18934.5|18964.5|18934.5|18968.5|18938.5|18964.5|18934.5|4
1629770820000|2021-08-24 02:07:00|18966.5|18936.5|18973.5|18943.5|18973.5|18943.5|18966.5|18936.5|7
1629770830000|2021-08-24 02:07:10|18971.5|18941.5|18966.5|18936.5|18971.5|18941.5|18966.5|18936.5|3
1629770850000|2021-08-24 02:07:30|18964|18934|18964|18934|18964|18934|18964|18934|1
1629770860000|2021-08-24 02:07:40|18963.5|18933.5|18964|18934|18966|18936|18962|18932|6
1629770870000|2021-08-24 02:07:50|18963.5|18933.5|18961.5|18931.5|18963.5|18933.5|18954.5|18924.5|9
1629770880000|2021-08-24 02:08:00|18959.5|18929.5|18963.5|18933.5|18965.5|18935.5|18959.5|18929.5|5
1629770890000|2021-08-24 02:08:10|18961.5|18931.5|18961.5|18931.5|18963.5|18933.5|18961.5|18931.5|3
1629770900000|2021-08-24 02:08:20|18963.5|18933.5|18961|18931|18963.5|18933.5|18961|18931|2
1629770910000|2021-08-24 02:08:30|18963.5|18933.5|18956.5|18926.5|18963.5|18933.5|18954.5|18924.5|6
1629770920000|2021-08-24 02:08:40|18958.5|18928.5|18956.5|18926.5|18958.5|18928.5|18956.5|18926.5|6
1629770930000|2021-08-24 02:08:50|18954.5|18924.5|18966|18936|18966|18936|18954.5|18924.5|8
1629770940000|2021-08-24 02:09:00|18968.5|18938.5|18969.5|18939.5|18973.5|18943.5|18964.5|18934.5|9
1629770950000|2021-08-24 02:09:10|18971.5|18941.5|18969.5|18939.5|18971.5|18941.5|18969.5|18939.5|2
1629770980000|2021-08-24 02:09:40|18971.5|18941.5|18966.5|18936.5|18971.5|18941.5|18966.5|18936.5|8
1629770990000|2021-08-24 02:09:50|18968.5|18938.5|18969.5|18939.5|18971.5|18941.5|18968.5|18938.5|6
1629771000000|2021-08-24 02:10:00|18971.5|18941.5|18968.5|18938.5|18975.5|18945.5|18968.5|18938.5|12
1629771010000|2021-08-24 02:10:10|18966.5|18936.5|18973.5|18943.5|18973.5|18943.5|18964.5|18934.5|7
1629771020000|2021-08-24 02:10:20|18969|18939|18969.5|18939.5|18973.5|18943.5|18969|18939|10
1629771030000|2021-08-24 02:10:30|18967|18937|18968.5|18938.5|18968.5|18938.5|18967|18937|2
1629771040000|2021-08-24 02:10:40|18966.5|18936.5|18968.5|18938.5|18968.5|18938.5|18962.5|18932.5|5
1629771050000|2021-08-24 02:10:50|18971.5|18941.5|18973.5|18943.5|18973.5|18943.5|18969.5|18939.5|7
1629771060000|2021-08-24 02:11:00|18974.5|18944.5|18971.5|18941.5|18976.5|18946.5|18971.5|18941.5|5
1629771070000|2021-08-24 02:11:10|18971|18941|18963.5|18933.5|18971|18941|18961.5|18931.5|11
1629771080000|2021-08-24 02:11:20|18961.5|18931.5|18956.5|18926.5|18961.5|18931.5|18956.5|18926.5|5
1629771090000|2021-08-24 02:11:30|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|18956.5|18926.5|5
1629771110000|2021-08-24 02:11:50|18961|18931|18963.5|18933.5|18963.5|18933.5|18961|18931|4
1629771120000|2021-08-24 02:12:00|18966.5|18936.5|18971.5|18941.5|18971.5|18941.5|18966.5|18936.5|7
1629771140000|2021-08-24 02:12:20|18973.5|18943.5|18971.5|18941.5|18976|18946|18971.5|18941.5|4
1629771150000|2021-08-24 02:12:30|18973.5|18943.5|18971.5|18941.5|18976|18946|18971.5|18941.5|4
1629771160000|2021-08-24 02:12:40|18971|18941|18971|18941|18971|18941|18968.5|18938.5|3
1629771180000|2021-08-24 02:13:00|18971.5|18941.5|18976|18946|18976|18946|18971.5|18941.5|3
1629771190000|2021-08-24 02:13:10|18973.5|18943.5|18971.5|18941.5|18973.5|18943.5|18971.5|18941.5|2
1629771200000|2021-08-24 02:13:20|18971|18941|18967|18937|18971|18941|18967|18937|5
1629771210000|2021-08-24 02:13:30|18966.5|18936.5|18961.5|18931.5|18966.5|18936.5|18961.5|18931.5|3
1629771220000|2021-08-24 02:13:40|18959.5|18929.5|18961|18931|18961|18931|18956.5|18926.5|4
1629771240000|2021-08-24 02:14:00|18963.5|18933.5|18968.5|18938.5|18968.5|18938.5|18961.5|18931.5|5
1629771280000|2021-08-24 02:14:40|18970.5|18940.5|18970.5|18940.5|18970.5|18940.5|18970.5|18940.5|1
1629771290000|2021-08-24 02:14:50|18973.5|18943.5|18971.5|18941.5|18973.5|18943.5|18971.5|18941.5|4
1629771610000|2021-08-24 02:20:10|18973.5|18943.5|18974|18944|18974|18944|18973.5|18943.5|2
1629771660000|2021-08-24 02:21:00|18974.5|18944.5|18974.5|18944.5|18974.5|18944.5|18974.5|18944.5|1
1629771940000|2021-08-24 02:25:40|18973.5|18943.5|18973.5|18943.5|18973.5|18943.5|18973.5|18943.5|1
1629771970000|2021-08-24 02:26:10|18974.5|18944.5|18974.5|18944.5|18974.5|18944.5|18974.5|18944.5|1
1629772020000|2021-08-24 02:27:00|18973.5|18943.5|18973.5|18943.5|18973.5|18943.5|18973.5|18943.5|1
1629772200000|2021-08-24 02:30:00|18971.5|18941.5|18979|18949|18981|18951|18969|18939|16
1629772210000|2021-08-24 02:30:10|18981.5|18951.5|18973.5|18943.5|18983.5|18953.5|18971.5|18941.5|10
1629772220000|2021-08-24 02:30:20|18971.5|18941.5|18963.5|18933.5|18973.5|18943.5|18961.5|18931.5|12
1629772230000|2021-08-24 02:30:30|18961.5|18931.5|18949.5|18919.5|18963.5|18933.5|18949.5|18919.5|10
1629772240000|2021-08-24 02:30:40|18946.5|18916.5|18949.5|18919.5|18949.5|18919.5|18946.5|18916.5|7
1629772250000|2021-08-24 02:30:50|18948.5|18918.5|18946.5|18916.5|18948.5|18918.5|18941.5|18911.5|7
1629772260000|2021-08-24 02:31:00|18945.5|18915.5|18949.5|18919.5|18949.5|18919.5|18944|18914|9
1629772270000|2021-08-24 02:31:10|18948.5|18918.5|18951.5|18921.5|18951.5|18921.5|18943.5|18913.5|13
1629772280000|2021-08-24 02:31:20|18951|18921|18946.5|18916.5|18951.5|18921.5|18946.5|18916.5|5
1629772290000|2021-08-24 02:31:30|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|1
1629772300000|2021-08-24 02:31:40|18946.5|18916.5|18946|18916|18946.5|18916.5|18943.5|18913.5|3
1629772310000|2021-08-24 02:31:50|18946.5|18916.5|18948.5|18918.5|18948.5|18918.5|18946.5|18916.5|2
1629772320000|2021-08-24 02:32:00|18949.5|18919.5|18956.5|18926.5|18959|18929|18949.5|18919.5|9
1629772330000|2021-08-24 02:32:10|18958.5|18928.5|18963.5|18933.5|18963.5|18933.5|18958.5|18928.5|6
1629772340000|2021-08-24 02:32:20|18965.5|18935.5|18968.5|18938.5|18968.5|18938.5|18961.5|18931.5|11
1629772350000|2021-08-24 02:32:30|18966.5|18936.5|18973.5|18943.5|18973.5|18943.5|18966.5|18936.5|7
1629772360000|2021-08-24 02:32:40|18971.5|18941.5|18976.5|18946.5|18978.5|18948.5|18971.5|18941.5|5
1629772370000|2021-08-24 02:32:50|18974|18944|18976.5|18946.5|18976.5|18946.5|18974|18944|2
1629772380000|2021-08-24 02:33:00|18978.5|18948.5|18988.5|18958.5|18991.5|18961.5|18978.5|18948.5|10
1629772390000|2021-08-24 02:33:10|18990.5|18960.5|18986.5|18956.5|18990.5|18960.5|18986.5|18956.5|9
1629772400000|2021-08-24 02:33:20|18988.5|18958.5|18986.5|18956.5|18988.5|18958.5|18986.5|18956.5|4
1629772410000|2021-08-24 02:33:30|18988.5|18958.5|18988.5|18958.5|18991.5|18961.5|18988.5|18958.5|5
1629772420000|2021-08-24 02:33:40|18989.5|18959.5|18989.5|18959.5|18989.5|18959.5|18989.5|18959.5|1
1629772430000|2021-08-24 02:33:50|18991.5|18961.5|18989|18959|18991.5|18961.5|18989|18959|4
1629772440000|2021-08-24 02:34:00|18989.5|18959.5|18986.5|18956.5|18989.5|18959.5|18986.5|18956.5|3
1629772450000|2021-08-24 02:34:10|18988.5|18958.5|18988.5|18958.5|18988.5|18958.5|18988.5|18958.5|1
1629772470000|2021-08-24 02:34:30|18989.5|18959.5|18989.5|18959.5|18989.5|18959.5|18989.5|18959.5|1
1629772480000|2021-08-24 02:34:40|18991.5|18961.5|18991.5|18961.5|18991.5|18961.5|18991.5|18961.5|1
1629772490000|2021-08-24 02:34:50|18994|18964|18996.5|18966.5|18996.5|18966.5|18991.5|18961.5|4
1629772500000|2021-08-24 02:35:00|18998.5|18968.5|18996.5|18966.5|18998.5|18968.5|18996.5|18966.5|2
1629772510000|2021-08-24 02:35:10|18998.5|18968.5|18998.5|18968.5|18998.5|18968.5|18996.5|18966.5|7
1629772520000|2021-08-24 02:35:20|18996.5|18966.5|18996.5|18966.5|18996.5|18966.5|18996.5|18966.5|1
1629772530000|2021-08-24 02:35:30|18994|18964|18991.5|18961.5|18994|18964|18991.5|18961.5|2
1629772540000|2021-08-24 02:35:40|18993.5|18963.5|18993.5|18963.5|18993.5|18963.5|18991.5|18961.5|3
1629772550000|2021-08-24 02:35:50|18991.5|18961.5|18993.5|18963.5|18993.5|18963.5|18991.5|18961.5|4
1629772560000|2021-08-24 02:36:00|18996|18966|18998.5|18968.5|18998.5|18968.5|18996|18966|2
1629772570000|2021-08-24 02:36:10|19000.5|18970.5|19002.5|18972.5|19002.5|18972.5|19000.5|18970.5|6
1629772580000|2021-08-24 02:36:20|19000.5|18970.5|19000.5|18970.5|19000.5|18970.5|19000.5|18970.5|1
1629772590000|2021-08-24 02:36:30|19002.5|18972.5|19002.5|18972.5|19002.5|18972.5|19002.5|18972.5|1
1629772600000|2021-08-24 02:36:40|19000.5|18970.5|18963.5|18933.5|19000.5|18970.5|18956.5|18926.5|12
1629772610000|2021-08-24 02:36:50|18970.5|18940.5|18981.5|18951.5|18981.5|18951.5|18968.5|18938.5|18
1629772620000|2021-08-24 02:37:00|18983.5|18953.5|18984|18954|18986.5|18956.5|18981.5|18951.5|8
1629772630000|2021-08-24 02:37:10|18983.5|18953.5|18978.5|18948.5|18983.5|18953.5|18978.5|18948.5|6
1629772640000|2021-08-24 02:37:20|18980.5|18950.5|18984|18954|18984|18954|18980.5|18950.5|4
1629772650000|2021-08-24 02:37:30|18981.5|18951.5|18978.5|18948.5|18981.5|18951.5|18978.5|18948.5|4
1629772660000|2021-08-24 02:37:40|18981|18951|18978.5|18948.5|18981|18951|18978.5|18948.5|2
1629772670000|2021-08-24 02:37:50|18980.5|18950.5|18981.5|18951.5|18981.5|18951.5|18980.5|18950.5|2
1629772680000|2021-08-24 02:38:00|18983.5|18953.5|18986.5|18956.5|18986.5|18956.5|18981.5|18951.5|5
1629772690000|2021-08-24 02:38:10|18988.5|18958.5|18984.5|18954.5|18988.5|18958.5|18984.5|18954.5|3
1629772700000|2021-08-24 02:38:20|18983.5|18953.5|18979|18949|18983.5|18953.5|18979|18949|2
1629772710000|2021-08-24 02:38:30|18976.5|18946.5|18973.5|18943.5|18978.5|18948.5|18973.5|18943.5|11
1629772720000|2021-08-24 02:38:40|18971.5|18941.5|18973.5|18943.5|18978.5|18948.5|18971.5|18941.5|11
1629772730000|2021-08-24 02:38:50|18971.5|18941.5|18966.5|18936.5|18971.5|18941.5|18966.5|18936.5|8
1629772740000|2021-08-24 02:39:00|18964|18934|18966|18936|18966|18936|18964|18934|2
1629772750000|2021-08-24 02:39:10|18964|18934|18971.5|18941.5|18973.5|18943.5|18964|18934|10
1629772760000|2021-08-24 02:39:20|18973.5|18943.5|18976.5|18946.5|18976.5|18946.5|18973.5|18943.5|3
1629772770000|2021-08-24 02:39:30|18978.5|18948.5|18978.5|18948.5|18979.5|18949.5|18978.5|18948.5|3
1629772780000|2021-08-24 02:39:40|18976.5|18946.5|18978.5|18948.5|18978.5|18948.5|18973.5|18943.5|6
1629772790000|2021-08-24 02:39:50|18976.5|18946.5|18979|18949|18981.5|18951.5|18973.5|18943.5|7
1629772800000|2021-08-24 02:40:00|18978.5|18948.5|18973.5|18943.5|18978.5|18948.5|18971.5|18941.5|5
1629772810000|2021-08-24 02:40:10|18971.5|18941.5|18971.5|18941.5|18978.5|18948.5|18971.5|18941.5|7
1629772820000|2021-08-24 02:40:20|18973.5|18943.5|18971.5|18941.5|18973.5|18943.5|18971.5|18941.5|2
1629772830000|2021-08-24 02:40:30|18973.5|18943.5|18973.5|18943.5|18973.5|18943.5|18973.5|18943.5|1
1629772840000|2021-08-24 02:40:40|18975.5|18945.5|18974|18944|18978.5|18948.5|18974|18944|7
1629772850000|2021-08-24 02:40:50|18971.5|18941.5|18971.5|18941.5|18973.5|18943.5|18971.5|18941.5|5
1629772860000|2021-08-24 02:41:00|18973.5|18943.5|18973.5|18943.5|18973.5|18943.5|18973.5|18943.5|1
1629772870000|2021-08-24 02:41:10|18976|18946|18975.5|18945.5|18978.5|18948.5|18974|18944|5
1629772880000|2021-08-24 02:41:20|18978.5|18948.5|18971.5|18941.5|18978.5|18948.5|18971.5|18941.5|4
1629772890000|2021-08-24 02:41:30|18973.5|18943.5|18978.5|18948.5|18978.5|18948.5|18973.5|18943.5|3
1629772900000|2021-08-24 02:41:40|18976.5|18946.5|18976.5|18946.5|18978.5|18948.5|18976.5|18946.5|3
1629772910000|2021-08-24 02:41:50|18973.5|18943.5|18971.5|18941.5|18973.5|18943.5|18971.5|18941.5|2
1629772920000|2021-08-24 02:42:00|18969.5|18939.5|18973.5|18943.5|18973.5|18943.5|18969.5|18939.5|3
1629772930000|2021-08-24 02:42:10|18971.5|18941.5|18968.5|18938.5|18971.5|18941.5|18966.5|18936.5|5
1629772950000|2021-08-24 02:42:30|18971|18941|18971.5|18941.5|18973.5|18943.5|18971|18941|3
1629772960000|2021-08-24 02:42:40|18973.5|18943.5|18973.5|18943.5|18973.5|18943.5|18971.5|18941.5|3
1629772970000|2021-08-24 02:42:50|18971.5|18941.5|18975.5|18945.5|18975.5|18945.5|18971.5|18941.5|5
1629772980000|2021-08-24 02:43:00|18978.5|18948.5|18983.5|18953.5|18983.5|18953.5|18978.5|18948.5|3
1629772990000|2021-08-24 02:43:10|18981.5|18951.5|18981.5|18951.5|18981.5|18951.5|18981.5|18951.5|1
1629773000000|2021-08-24 02:43:20|18979.5|18949.5|18986.5|18956.5|18986.5|18956.5|18979.5|18949.5|5
1629773010000|2021-08-24 02:43:30|18984|18954|18984|18954|18984|18954|18984|18954|1
1629773020000|2021-08-24 02:43:40|18986|18956|18986|18956|18986|18956|18986|18956|1
1629773030000|2021-08-24 02:43:50|18988.5|18958.5|18986.5|18956.5|18988.5|18958.5|18986.5|18956.5|2
1629773040000|2021-08-24 02:44:00|18984|18954|18983.5|18953.5|18984|18954|18981.5|18951.5|7
1629773050000|2021-08-24 02:44:10|18981.5|18951.5|18979|18949|18983.5|18953.5|18979|18949|8
1629773060000|2021-08-24 02:44:20|18978.5|18948.5|18978.5|18948.5|18978.5|18948.5|18978.5|18948.5|1
1629773070000|2021-08-24 02:44:30|18976.5|18946.5|18976.5|18946.5|18976.5|18946.5|18974|18944|3
1629773080000|2021-08-24 02:44:40|18978.5|18948.5|18978.5|18948.5|18978.5|18948.5|18974|18944|7
1629773090000|2021-08-24 02:44:50|18976.5|18946.5|18978|18948|18978|18948|18973.5|18943.5|8
1629773100000|2021-08-24 02:45:00|18976.5|18946.5|18973.5|18943.5|18978.5|18948.5|18971.5|18941.5|7
1629773110000|2021-08-24 02:45:10|18968.5|18938.5|18961.5|18931.5|18968.5|18938.5|18961.5|18931.5|5
1629773120000|2021-08-24 02:45:20|18963.5|18933.5|18961.5|18931.5|18964|18934|18961.5|18931.5|7
1629773130000|2021-08-24 02:45:30|18963.5|18933.5|18963.5|18933.5|18963.5|18933.5|18961.5|18931.5|3
1629773140000|2021-08-24 02:45:40|18961.5|18931.5|18963.5|18933.5|18963.5|18933.5|18961.5|18931.5|4
1629773150000|2021-08-24 02:45:50|18964|18934|18961.5|18931.5|18968.5|18938.5|18961.5|18931.5|6
1629773160000|2021-08-24 02:46:00|18963.5|18933.5|18968.5|18938.5|18968.5|18938.5|18961.5|18931.5|5
1629773170000|2021-08-24 02:46:10|18971.5|18941.5|18971|18941|18973.5|18943.5|18969.5|18939.5|5
1629773180000|2021-08-24 02:46:20|18969|18939|18964|18934|18969|18939|18964|18934|3
1629773190000|2021-08-24 02:46:30|18966|18936|18968.5|18938.5|18968.5|18938.5|18966|18936|2
1629773200000|2021-08-24 02:46:40|18966.5|18936.5|18969|18939|18969|18939|18964|18934|5
1629773220000|2021-08-24 02:47:00|18966.5|18936.5|18964.5|18934.5|18966.5|18936.5|18964.5|18934.5|2
1629773230000|2021-08-24 02:47:10|18966|18936|18971|18941|18971|18941|18966|18936|7
1629773240000|2021-08-24 02:47:20|18969.5|18939.5|18968.5|18938.5|18969.5|18939.5|18964|18934|6
1629773250000|2021-08-24 02:47:30|18966.5|18936.5|18971|18941|18971|18941|18964.5|18934.5|4
1629773260000|2021-08-24 02:47:40|18969|18939|18973.5|18943.5|18973.5|18943.5|18969|18939|3
1629773270000|2021-08-24 02:47:50|18971.5|18941.5|18969.5|18939.5|18971.5|18941.5|18968.5|18938.5|5
1629773280000|2021-08-24 02:48:00|18968.5|18938.5|18966.5|18936.5|18968.5|18938.5|18966.5|18936.5|4
1629773300000|2021-08-24 02:48:20|18968.5|18938.5|18968.5|18938.5|18970.5|18940.5|18968.5|18938.5|3
1629773310000|2021-08-24 02:48:30|18970.5|18940.5|18971.5|18941.5|18978|18948|18970.5|18940.5|7
1629773320000|2021-08-24 02:48:40|18973.5|18943.5|18973.5|18943.5|18973.5|18943.5|18973.5|18943.5|1
1629773330000|2021-08-24 02:48:50|18971.5|18941.5|18971.5|18941.5|18971.5|18941.5|18971.5|18941.5|1
1629773340000|2021-08-24 02:49:00|18973.5|18943.5|18976.5|18946.5|18976.5|18946.5|18973.5|18943.5|3
1629773350000|2021-08-24 02:49:10|18978.5|18948.5|18983.5|18953.5|18983.5|18953.5|18978.5|18948.5|4
1629773370000|2021-08-24 02:49:30|18981.5|18951.5|18981|18951|18981.5|18951.5|18978.5|18948.5|3
1629773380000|2021-08-24 02:49:40|18983.5|18953.5|18988.5|18958.5|18988.5|18958.5|18983.5|18953.5|6
1629773410000|2021-08-24 02:50:10|18986.5|18956.5|18983.5|18953.5|18986.5|18956.5|18981.5|18951.5|4
1629773420000|2021-08-24 02:50:20|18981.5|18951.5|18978|18948|18981.5|18951.5|18978|18948|2
1629773430000|2021-08-24 02:50:30|18973.5|18943.5|18976|18946|18978.5|18948.5|18973.5|18943.5|5
1629773480000|2021-08-24 02:51:20|18973.5|18943.5|18973.5|18943.5|18973.5|18943.5|18971.5|18941.5|3
1629773490000|2021-08-24 02:51:30|18975.5|18945.5|18975.5|18945.5|18975.5|18945.5|18975.5|18945.5|1
1629773500000|2021-08-24 02:51:40|18976.5|18946.5|18978.5|18948.5|18981.5|18951.5|18976.5|18946.5|5
1629773510000|2021-08-24 02:51:50|18979.5|18949.5|18979.5|18949.5|18979.5|18949.5|18979.5|18949.5|1
1629773520000|2021-08-24 02:52:00|18981.5|18951.5|18984.5|18954.5|18986.5|18956.5|18981.5|18951.5|4
1629773530000|2021-08-24 02:52:10|18983.5|18953.5|18983.5|18953.5|18983.5|18953.5|18983.5|18953.5|1
1629773600000|2021-08-24 02:53:20|18986.5|18956.5|18986.5|18956.5|18986.5|18956.5|18986.5|18956.5|1
1629773620000|2021-08-24 02:53:40|18988.5|18958.5|19000.5|18970.5|19000.5|18970.5|18988.5|18958.5|9
1629773630000|2021-08-24 02:53:50|18998.5|18968.5|18998.5|18968.5|18998.5|18968.5|18998.5|18968.5|1
1629773640000|2021-08-24 02:54:00|18996.5|18966.5|18993.5|18963.5|18996.5|18966.5|18993.5|18963.5|2
1629773650000|2021-08-24 02:54:10|18995.5|18965.5|18998.5|18968.5|18998.5|18968.5|18995.5|18965.5|2
1629773660000|2021-08-24 02:54:20|19000.5|18970.5|18998.5|18968.5|19000.5|18970.5|18998.5|18968.5|4
1629773700000|2021-08-24 02:55:00|18998|18968|18998|18968|18998|18968|18998|18968|1
1629773710000|2021-08-24 02:55:10|18995.5|18965.5|18988.5|18958.5|18995.5|18965.5|18988.5|18958.5|4
1629773720000|2021-08-24 02:55:20|18990.5|18960.5|18988.5|18958.5|18990.5|18960.5|18988.5|18958.5|2
1629773740000|2021-08-24 02:55:40|18986|18956|18986|18956|18986|18956|18983.5|18953.5|3
1629773750000|2021-08-24 02:55:50|18988.5|18958.5|18984.5|18954.5|18988.5|18958.5|18984.5|18954.5|7
1629773760000|2021-08-24 02:56:00|18986|18956|18984|18954|18986|18956|18984|18954|2
1629773770000|2021-08-24 02:56:10|18986|18956|18983.5|18953.5|18986.5|18956.5|18983.5|18953.5|5
1629773780000|2021-08-24 02:56:20|18981.5|18951.5|18979|18949|18981.5|18951.5|18979|18949|2
1629773790000|2021-08-24 02:56:30|18981|18951|18981|18951|18981|18951|18981|18951|1
1629773800000|2021-08-24 02:56:40|18979|18949|18979|18949|18981|18951|18979|18949|5
1629773810000|2021-08-24 02:56:50|18981|18951|18981|18951|18981|18951|18979|18949|5
1629773820000|2021-08-24 02:57:00|18979.5|18949.5|18979|18949|18983.5|18953.5|18979|18949|5
1629773830000|2021-08-24 02:57:10|18978.5|18948.5|18978.5|18948.5|18978.5|18948.5|18978.5|18948.5|1
1629773840000|2021-08-24 02:57:20|18976.5|18946.5|18978.5|18948.5|18978.5|18948.5|18974|18944|3
1629773850000|2021-08-24 02:57:30|18976.5|18946.5|18974|18944|18976.5|18946.5|18971.5|18941.5|7
1629773860000|2021-08-24 02:57:40|18976.5|18946.5|18978.5|18948.5|18978.5|18948.5|18976.5|18946.5|4
1629773870000|2021-08-24 02:57:50|18976.5|18946.5|18978.5|18948.5|18978.5|18948.5|18976.5|18946.5|2
1629773880000|2021-08-24 02:58:00|18976.5|18946.5|18983.5|18953.5|18983.5|18953.5|18976.5|18946.5|6
1629773890000|2021-08-24 02:58:10|18986|18956|18983.5|18953.5|18988.5|18958.5|18983.5|18953.5|3
1629773900000|2021-08-24 02:58:20|18986|18956|18988.5|18958.5|18988.5|18958.5|18986|18956|2
1629773920000|2021-08-24 02:58:40|18986.5|18956.5|18986.5|18956.5|18986.5|18956.5|18986.5|18956.5|1
1629773930000|2021-08-24 02:58:50|18988.5|18958.5|18988.5|18958.5|18988.5|18958.5|18988.5|18958.5|1
1629773950000|2021-08-24 02:59:10|18990.5|18960.5|18989|18959|18991.5|18961.5|18989|18959|3
1629773960000|2021-08-24 02:59:20|18988.5|18958.5|18988.5|18958.5|18988.5|18958.5|18988.5|18958.5|1
1629773970000|2021-08-24 02:59:30|18986.5|18956.5|18984|18954|18986.5|18956.5|18984|18954|2
1629773990000|2021-08-24 02:59:50|18983.5|18953.5|18986.5|18956.5|18986.5|18956.5|18983.5|18953.5|3
1629774000000|2021-08-24 03:00:00|18984.5|18954.5|18995.5|18965.5|18996|18966|18984.5|18954.5|12
1629774010000|2021-08-24 03:00:10|18993.5|18963.5|18998.5|18968.5|19000.5|18970.5|18993.5|18963.5|5
1629774020000|2021-08-24 03:00:20|18996.5|18966.5|18996|18966|18998.5|18968.5|18994|18964|7
1629774030000|2021-08-24 03:00:30|18994|18964|18994|18964|18996.5|18966.5|18994|18964|9
1629774040000|2021-08-24 03:00:40|18995.5|18965.5|18989|18959|18995.5|18965.5|18989|18959|3
1629774050000|2021-08-24 03:00:50|18986.5|18956.5|18990.5|18960.5|18990.5|18960.5|18983.5|18953.5|5
1629774060000|2021-08-24 03:01:00|18991|18961|18993.5|18963.5|18993.5|18963.5|18991|18961|2
1629774070000|2021-08-24 03:01:10|18991|18961|18986|18956|18991|18961|18986|18956|2
1629774080000|2021-08-24 03:01:20|18988.5|18958.5|18990.5|18960.5|18990.5|18960.5|18988.5|18958.5|2
1629774090000|2021-08-24 03:01:30|18993.5|18963.5|18989|18959|18996|18966|18989|18959|5
1629774140000|2021-08-24 03:02:20|18988.5|18958.5|18988.5|18958.5|18988.5|18958.5|18988.5|18958.5|1
1629774150000|2021-08-24 03:02:30|18991|18961|18993.5|18963.5|18993.5|18963.5|18991|18961|4
1629774160000|2021-08-24 03:02:40|18996|18966|18994|18964|19000.5|18970.5|18994|18964|5
1629774170000|2021-08-24 03:02:50|18991.5|18961.5|18988.5|18958.5|18991.5|18961.5|18988.5|18958.5|3
1629774200000|2021-08-24 03:03:20|18991|18961|18989|18959|18993.5|18963.5|18989|18959|6
1629774220000|2021-08-24 03:03:40|18990.5|18960.5|18990.5|18960.5|18990.5|18960.5|18990.5|18960.5|1
1629774230000|2021-08-24 03:03:50|18988.5|18958.5|18988.5|18958.5|18990.5|18960.5|18988.5|18958.5|3
1629774240000|2021-08-24 03:04:00|18990.5|18960.5|18991|18961|18993.5|18963.5|18989|18959|9
1629774250000|2021-08-24 03:04:10|18993|18963|18993|18963|18993|18963|18990.5|18960.5|3
1629774260000|2021-08-24 03:04:20|18995.5|18965.5|18993.5|18963.5|18995.5|18965.5|18993.5|18963.5|2
1629774280000|2021-08-24 03:04:40|18991.5|18961.5|18989|18959|18991.5|18961.5|18989|18959|2
1629774300000|2021-08-24 03:05:00|18991|18961|18991|18961|18991|18961|18991|18961|1
1629774310000|2021-08-24 03:05:10|18993.5|18963.5|18989|18959|18993.5|18963.5|18989|18959|3
1629774320000|2021-08-24 03:05:20|18988.5|18958.5|18986|18956|18988.5|18958.5|18983.5|18953.5|6
1629774330000|2021-08-24 03:05:30|18988.5|18958.5|18981.5|18951.5|18988.5|18958.5|18981.5|18951.5|6
1629774340000|2021-08-24 03:05:40|18983.5|18953.5|18983.5|18953.5|18985.5|18955.5|18983.5|18953.5|5
1629774350000|2021-08-24 03:05:50|18985.5|18955.5|18985.5|18955.5|18985.5|18955.5|18985.5|18955.5|1
1629774360000|2021-08-24 03:06:00|18983.5|18953.5|18983.5|18953.5|18983.5|18953.5|18983.5|18953.5|1
1629774370000|2021-08-24 03:06:10|18986|18956|18990.5|18960.5|18990.5|18960.5|18986|18956|3
1629774380000|2021-08-24 03:06:20|18988.5|18958.5|18990.5|18960.5|18990.5|18960.5|18988.5|18958.5|2
1629774390000|2021-08-24 03:06:30|18988.5|18958.5|18988.5|18958.5|18991|18961|18988.5|18958.5|3
1629774400000|2021-08-24 03:06:40|18990.5|18960.5|18991|18961|18991|18961|18988.5|18958.5|3
1629774430000|2021-08-24 03:07:10|18988.5|18958.5|18986|18956|18988.5|18958.5|18984|18954|4
1629774440000|2021-08-24 03:07:20|18988.5|18958.5|18988.5|18958.5|18988.5|18958.5|18986.5|18956.5|3
1629774450000|2021-08-24 03:07:30|18986.5|18956.5|18988.5|18958.5|18988.5|18958.5|18986.5|18956.5|2
1629774470000|2021-08-24 03:07:50|18986.5|18956.5|18984|18954|18986.5|18956.5|18984|18954|4
1629774480000|2021-08-24 03:08:00|18986|18956|18988.5|18958.5|18988.5|18958.5|18984|18954|8
1629774490000|2021-08-24 03:08:10|18986|18956|18985.5|18955.5|18988.5|18958.5|18983.5|18953.5|8
1629774500000|2021-08-24 03:08:20|18988.5|18958.5|18985.5|18955.5|18988.5|18958.5|18984|18954|12
1629774510000|2021-08-24 03:08:30|18984|18954|18979.5|18949.5|18984|18954|18979.5|18949.5|3
1629774520000|2021-08-24 03:08:40|18981.5|18951.5|18979.5|18949.5|18981.5|18951.5|18979.5|18949.5|6
1629774530000|2021-08-24 03:08:50|18981.5|18951.5|18981.5|18951.5|18981.5|18951.5|18979.5|18949.5|5
1629774540000|2021-08-24 03:09:00|18979|18949|18979|18949|18981.5|18951.5|18979|18949|4
1629774550000|2021-08-24 03:09:10|18978.5|18948.5|18971.5|18941.5|18978.5|18948.5|18971.5|18941.5|12
1629774560000|2021-08-24 03:09:20|18973.5|18943.5|18976.5|18946.5|18976.5|18946.5|18973.5|18943.5|4
1629774570000|2021-08-24 03:09:30|18973.5|18943.5|18971.5|18941.5|18973.5|18943.5|18971.5|18941.5|6
1629774580000|2021-08-24 03:09:40|18969.5|18939.5|18971.5|18941.5|18973.5|18943.5|18969.5|18939.5|4
1629774590000|2021-08-24 03:09:50|18973.5|18943.5|18974|18944|18978.5|18948.5|18973.5|18943.5|6
1629774600000|2021-08-24 03:10:00|18975.5|18945.5|18978.5|18948.5|18979|18949|18975.5|18945.5|5
1629774610000|2021-08-24 03:10:10|18981|18951|18978.5|18948.5|18981|18951|18978.5|18948.5|4
1629774620000|2021-08-24 03:10:20|18976.5|18946.5|18978.5|18948.5|18978.5|18948.5|18976.5|18946.5|2
1629774630000|2021-08-24 03:10:30|18976.5|18946.5|18978.5|18948.5|18978.5|18948.5|18976.5|18946.5|2
1629774640000|2021-08-24 03:10:40|18981|18951|18981.5|18951.5|18983.5|18953.5|18981|18951|3
1629774650000|2021-08-24 03:10:50|18979.5|18949.5|18978.5|18948.5|18979.5|18949.5|18978.5|18948.5|2
1629774660000|2021-08-24 03:11:00|18981|18951|18979|18949|18983.5|18953.5|18979|18949|6
1629774680000|2021-08-24 03:11:20|18981|18951|18986|18956|18986|18956|18979.5|18949.5|7
1629774690000|2021-08-24 03:11:30|18984|18954|18983.5|18953.5|18986|18956|18983.5|18953.5|3
1629774700000|2021-08-24 03:11:40|18981.5|18951.5|18981.5|18951.5|18983.5|18953.5|18981.5|18951.5|3
1629774710000|2021-08-24 03:11:50|18979|18949|18979|18949|18983.5|18953.5|18979|18949|7
1629774720000|2021-08-24 03:12:00|18981|18951|18983.5|18953.5|18985.5|18955.5|18981|18951|6
1629774730000|2021-08-24 03:12:10|18986|18956|18981.5|18951.5|18986|18956|18981.5|18951.5|3
1629774740000|2021-08-24 03:12:20|18983.5|18953.5|18979|18949|18983.5|18953.5|18979|18949|3
1629774750000|2021-08-24 03:12:30|18981|18951|18978.5|18948.5|18981|18951|18978.5|18948.5|2
1629774760000|2021-08-24 03:12:40|18981|18951|18981|18951|18983.5|18953.5|18981|18951|3
1629774770000|2021-08-24 03:12:50|18983.5|18953.5|18979.5|18949.5|18983.5|18953.5|18978.5|18948.5|5
1629774780000|2021-08-24 03:13:00|18978.5|18948.5|18981|18951|18981|18951|18978.5|18948.5|2
1629774790000|2021-08-24 03:13:10|18979|18949|18983.5|18953.5|18983.5|18953.5|18979|18949|3
1629774800000|2021-08-24 03:13:20|18981.5|18951.5|18976.5|18946.5|18981.5|18951.5|18976.5|18946.5|3
1629774810000|2021-08-24 03:13:30|18974|18944|18968.5|18938.5|18976.5|18946.5|18968.5|18938.5|8
1629774820000|2021-08-24 03:13:40|18966.5|18936.5|18971.5|18941.5|18973.5|18943.5|18966.5|18936.5|10
1629774830000|2021-08-24 03:13:50|18969.5|18939.5|18966.5|18936.5|18973.5|18943.5|18966.5|18936.5|6
1629774840000|2021-08-24 03:14:00|18964.5|18934.5|18964.5|18934.5|18968.5|18938.5|18964|18934|14
1629774850000|2021-08-24 03:14:10|18963.5|18933.5|18964.5|18934.5|18966.5|18936.5|18963.5|18933.5|6
1629774860000|2021-08-24 03:14:20|18963.5|18933.5|18964.5|18934.5|18964.5|18934.5|18961.5|18931.5|4
1629774870000|2021-08-24 03:14:30|18963.5|18933.5|18963.5|18933.5|18963.5|18933.5|18963.5|18933.5|1
1629774880000|2021-08-24 03:14:40|18964.5|18934.5|18966.5|18936.5|18968.5|18938.5|18964.5|18934.5|4
1629774890000|2021-08-24 03:14:50|18968.5|18938.5|18971.5|18941.5|18971.5|18941.5|18966.5|18936.5|7
1629774900000|2021-08-24 03:15:00|18973.5|18943.5|18973.5|18943.5|18973.5|18943.5|18973.5|18943.5|1
1629774910000|2021-08-24 03:15:10|18976|18946|18978.5|18948.5|18978.5|18948.5|18974.5|18944.5|3
1629774930000|2021-08-24 03:15:30|18979|18949|18983.5|18953.5|18986|18956|18979|18949|6
1629774940000|2021-08-24 03:15:40|18985.5|18955.5|18986.5|18956.5|18986.5|18956.5|18983.5|18953.5|4
1629774950000|2021-08-24 03:15:50|18988.5|18958.5|18993.5|18963.5|18996|18966|18988.5|18958.5|5
1629774960000|2021-08-24 03:16:00|18991.5|18961.5|18998.5|18968.5|18998.5|18968.5|18991.5|18961.5|10
1629774970000|2021-08-24 03:16:10|19001|18971|18998.5|18968.5|19001|18971|18998.5|18968.5|2
1629774980000|2021-08-24 03:16:20|18996.5|18966.5|18998.5|18968.5|18998.5|18968.5|18996.5|18966.5|2
1629775000000|2021-08-24 03:16:40|18996|18966|18998.5|18968.5|18998.5|18968.5|18996|18966|2
1629775010000|2021-08-24 03:16:50|19000.5|18970.5|18998.5|18968.5|19002.5|18972.5|18998.5|18968.5|4
1629775020000|2021-08-24 03:17:00|19000.5|18970.5|19000.5|18970.5|19000.5|18970.5|19000.5|18970.5|1
1629775030000|2021-08-24 03:17:10|18998.5|18968.5|18996.5|18966.5|18998.5|18968.5|18996.5|18966.5|2
1629775040000|2021-08-24 03:17:20|18994|18964|18994|18964|18996.5|18966.5|18993.5|18963.5|7
1629775050000|2021-08-24 03:17:30|18996|18966|18990.5|18960.5|18996.5|18966.5|18989|18959|7
1629775060000|2021-08-24 03:17:40|18991.5|18961.5|18988.5|18958.5|18991.5|18961.5|18988.5|18958.5|2
1629775070000|2021-08-24 03:17:50|18991.5|18961.5|18986|18956|18991.5|18961.5|18983.5|18953.5|9
1629775080000|2021-08-24 03:18:00|18984|18954|18981.5|18951.5|18986|18956|18981.5|18951.5|8
1629775090000|2021-08-24 03:18:10|18979.5|18949.5|18973.5|18943.5|18979.5|18949.5|18973.5|18943.5|10
1629775100000|2021-08-24 03:18:20|18976.5|18946.5|18980.5|18950.5|18980.5|18950.5|18976.5|18946.5|7
1629775110000|2021-08-24 03:18:30|18978.5|18948.5|18979|18949|18981.5|18951.5|18978.5|18948.5|4
1629775120000|2021-08-24 03:18:40|18981.5|18951.5|18979.5|18949.5|18981.5|18951.5|18979.5|18949.5|4
1629775130000|2021-08-24 03:18:50|18981.5|18951.5|18981.5|18951.5|18981.5|18951.5|18981.5|18951.5|1
1629775140000|2021-08-24 03:19:00|18983.5|18953.5|18986.5|18956.5|18986.5|18956.5|18983.5|18953.5|3
1629775150000|2021-08-24 03:19:10|18984|18954|18981.5|18951.5|18984|18954|18979.5|18949.5|4
1629775160000|2021-08-24 03:19:20|18979.5|18949.5|18968.5|18938.5|18979.5|18949.5|18968.5|18938.5|6
1629775170000|2021-08-24 03:19:30|18966.5|18936.5|18963.5|18933.5|18968.5|18938.5|18959|18929|19
1629775180000|2021-08-24 03:19:40|18965.5|18935.5|18963.5|18933.5|18968.5|18938.5|18963.5|18933.5|5
1629775200000|2021-08-24 03:20:00|18966|18936|18969.5|18939.5|18971.5|18941.5|18966|18936|5
1629775210000|2021-08-24 03:20:10|18971.5|18941.5|18973.5|18943.5|18973.5|18943.5|18969.5|18939.5|4
1629775220000|2021-08-24 03:20:20|18971.5|18941.5|18969.5|18939.5|18971.5|18941.5|18969.5|18939.5|2
1629775230000|2021-08-24 03:20:30|18968.5|18938.5|18963.5|18933.5|18968.5|18938.5|18963.5|18933.5|6
1629775240000|2021-08-24 03:20:40|18966.5|18936.5|18968.5|18938.5|18968.5|18938.5|18966.5|18936.5|4
1629775250000|2021-08-24 03:20:50|18966.5|18936.5|18968.5|18938.5|18968.5|18938.5|18966.5|18936.5|4
1629775260000|2021-08-24 03:21:00|18966.5|18936.5|18966|18936|18968.5|18938.5|18966|18936|5
1629775270000|2021-08-24 03:21:10|18968.5|18938.5|18968.5|18938.5|18968.5|18938.5|18968.5|18938.5|1
1629775290000|2021-08-24 03:21:30|18966.5|18936.5|18963.5|18933.5|18966.5|18936.5|18963.5|18933.5|3
1629775300000|2021-08-24 03:21:40|18961.5|18931.5|18956.5|18926.5|18961.5|18931.5|18956.5|18926.5|4
1629775310000|2021-08-24 03:21:50|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|1
1629775320000|2021-08-24 03:22:00|18961|18931|18964.5|18934.5|18964.5|18934.5|18961|18931|3
1629775330000|2021-08-24 03:22:10|18963.5|18933.5|18959|18929|18963.5|18933.5|18959|18929|5
1629775340000|2021-08-24 03:22:20|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|1
1629775350000|2021-08-24 03:22:30|18956.5|18926.5|18953.5|18923.5|18956.5|18926.5|18949|18919|5
1629775360000|2021-08-24 03:22:40|18954.5|18924.5|18958.5|18928.5|18958.5|18928.5|18954.5|18924.5|3
1629775370000|2021-08-24 03:22:50|18961|18931|18961.5|18931.5|18964|18934|18961|18931|4
1629775380000|2021-08-24 03:23:00|18959.5|18929.5|18961.5|18931.5|18961.5|18931.5|18956.5|18926.5|5
1629775390000|2021-08-24 03:23:10|18959|18929|18959|18929|18959|18929|18959|18929|1
1629775410000|2021-08-24 03:23:30|18956.5|18926.5|18958.5|18928.5|18958.5|18928.5|18956.5|18926.5|2
1629775430000|2021-08-24 03:23:50|18956.5|18926.5|18956.5|18926.5|18958.5|18928.5|18956.5|18926.5|3
1629775440000|2021-08-24 03:24:00|18954.5|18924.5|18958.5|18928.5|18958.5|18928.5|18954.5|18924.5|3
1629775450000|2021-08-24 03:24:10|18960.5|18930.5|18963.5|18933.5|18963.5|18933.5|18960.5|18930.5|3
1629775460000|2021-08-24 03:24:20|18961.5|18931.5|18961.5|18931.5|18961.5|18931.5|18961.5|18931.5|1
1629775470000|2021-08-24 03:24:30|18963.5|18933.5|18961.5|18931.5|18963.5|18933.5|18961.5|18931.5|2
1629775480000|2021-08-24 03:24:40|18963.5|18933.5|18959|18929|18963.5|18933.5|18956.5|18926.5|9
1629775490000|2021-08-24 03:24:50|18956.5|18926.5|18951.5|18921.5|18958.5|18928.5|18949.5|18919.5|8
1629775500000|2021-08-24 03:25:00|18949.5|18919.5|18948.5|18918.5|18949.5|18919.5|18948.5|18918.5|3
1629775510000|2021-08-24 03:25:10|18946.5|18916.5|18949.5|18919.5|18953.5|18923.5|18941.5|18911.5|12
1629775520000|2021-08-24 03:25:20|18951.5|18921.5|18956|18926|18956|18926|18951.5|18921.5|5
1629775530000|2021-08-24 03:25:30|18953.5|18923.5|18949.5|18919.5|18953.5|18923.5|18949.5|18919.5|3
1629775540000|2021-08-24 03:25:40|18951.5|18921.5|18956|18926|18956|18926|18949.5|18919.5|6
1629775550000|2021-08-24 03:25:50|18954.5|18924.5|18959.5|18929.5|18959.5|18929.5|18954.5|18924.5|5
1629775560000|2021-08-24 03:26:00|18961.5|18931.5|18961.5|18931.5|18963.5|18933.5|18961.5|18931.5|3
1629775570000|2021-08-24 03:26:10|18963.5|18933.5|18959.5|18929.5|18964.5|18934.5|18959.5|18929.5|4
1629775580000|2021-08-24 03:26:20|18958.5|18928.5|18954.5|18924.5|18958.5|18928.5|18946.5|18916.5|12
1629775590000|2021-08-24 03:26:30|18953.5|18923.5|18954.5|18924.5|18954.5|18924.5|18953.5|18923.5|4
1629775600000|2021-08-24 03:26:40|18953.5|18923.5|18953.5|18923.5|18953.5|18923.5|18953.5|18923.5|1
1629775610000|2021-08-24 03:26:50|18954.5|18924.5|18954.5|18924.5|18954.5|18924.5|18954.5|18924.5|1
1629775620000|2021-08-24 03:27:00|18953.5|18923.5|18953.5|18923.5|18953.5|18923.5|18953.5|18923.5|1
1629775630000|2021-08-24 03:27:10|18954.5|18924.5|18956.5|18926.5|18958.5|18928.5|18954.5|18924.5|4
1629775640000|2021-08-24 03:27:20|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|18956.5|18926.5|3
1629775650000|2021-08-24 03:27:30|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|18954.5|18924.5|5
1629775660000|2021-08-24 03:27:40|18954.5|18924.5|18963.5|18933.5|18964.5|18934.5|18954.5|18924.5|7
1629775670000|2021-08-24 03:27:50|18961.5|18931.5|18963.5|18933.5|18963.5|18933.5|18961.5|18931.5|2
1629775680000|2021-08-24 03:28:00|18961.5|18931.5|18961.5|18931.5|18961.5|18931.5|18961.5|18931.5|1
1629775690000|2021-08-24 03:28:10|18963.5|18933.5|18963.5|18933.5|18963.5|18933.5|18963.5|18933.5|1
1629775720000|2021-08-24 03:28:40|18961.5|18931.5|18961.5|18931.5|18961.5|18931.5|18961.5|18931.5|1
1629775730000|2021-08-24 03:28:50|18963.5|18933.5|18963.5|18933.5|18963.5|18933.5|18963.5|18933.5|1
1629775740000|2021-08-24 03:29:00|18966.5|18936.5|18966.5|18936.5|18966.5|18936.5|18966.5|18936.5|1
1629775750000|2021-08-24 03:29:10|18968.5|18938.5|18971|18941|18971|18941|18968.5|18938.5|2
1629775760000|2021-08-24 03:29:20|18968.5|18938.5|18971|18941|18971.5|18941.5|18968.5|18938.5|4
1629775770000|2021-08-24 03:29:30|18969|18939|18969|18939|18969|18939|18969|18939|1
1629775790000|2021-08-24 03:29:50|18968.5|18938.5|18963.5|18933.5|18968.5|18938.5|18963.5|18933.5|3
1629775800000|2021-08-24 03:30:00|18961.5|18931.5|18958.5|18928.5|18961.5|18931.5|18958.5|18928.5|2
1629775900000|2021-08-24 03:31:40|18956|18926|18953.5|18923.5|18956|18926|18953.5|18923.5|2
1629775910000|2021-08-24 03:31:50|18956.5|18926.5|18958.5|18928.5|18961.5|18931.5|18956.5|18926.5|3
1629775960000|2021-08-24 03:32:40|18961.5|18931.5|18961.5|18931.5|18961.5|18931.5|18961.5|18931.5|1
1629776070000|2021-08-24 03:34:30|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|1
1629776110000|2021-08-24 03:35:10|18961.5|18931.5|18963.5|18933.5|18963.5|18933.5|18961.5|18931.5|2
1629776140000|2021-08-24 03:35:40|18964|18934|18964|18934|18964|18934|18964|18934|1
1629776300000|2021-08-24 03:38:20|18963.5|18933.5|18963.5|18933.5|18963.5|18933.5|18963.5|18933.5|1
1629776310000|2021-08-24 03:38:30|18961.5|18931.5|18958.5|18928.5|18961.5|18931.5|18958.5|18928.5|2
1629776330000|2021-08-24 03:38:50|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|1
1629776350000|2021-08-24 03:39:10|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|1
1629776390000|2021-08-24 03:39:50|18959|18929|18959|18929|18959|18929|18959|18929|1
1629776400000|2021-08-24 03:40:00|18961.5|18931.5|18964.5|18934.5|18964.5|18934.5|18961.5|18931.5|3
1629776460000|2021-08-24 03:41:00|18964|18934|18964|18934|18964|18934|18964|18934|1
1629776620000|2021-08-24 03:43:40|18961.5|18931.5|18961.5|18931.5|18961.5|18931.5|18961.5|18931.5|1
1629776630000|2021-08-24 03:43:50|18959|18929|18959|18929|18959|18929|18959|18929|1
1629776680000|2021-08-24 03:44:40|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|1
1629776820000|2021-08-24 03:47:00|18956.5|18926.5|18954|18924|18956.5|18926.5|18954|18924|2
1629776910000|2021-08-24 03:48:30|18951.5|18921.5|18948.5|18918.5|18951.5|18921.5|18948.5|18918.5|2
1629777230000|2021-08-24 03:53:50|18946.5|18916.5|18948.5|18918.5|18948.5|18918.5|18946.5|18916.5|2
1629777900000|2021-08-24 04:05:00|18945.5|18915.5|18948.5|18918.5|18948.5|18918.5|18945.5|18915.5|2
1629777960000|2021-08-24 04:06:00|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|1
1629777980000|2021-08-24 04:06:20|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|1
1629778000000|2021-08-24 04:06:40|18946.5|18916.5|18939|18909|18946.5|18916.5|18939|18909|2
1629778060000|2021-08-24 04:07:40|18938.5|18908.5|18938.5|18908.5|18938.5|18908.5|18938.5|18908.5|1
1629778110000|2021-08-24 04:08:30|18935.5|18905.5|18935.5|18905.5|18935.5|18905.5|18935.5|18905.5|1
1629778140000|2021-08-24 04:09:00|18936.5|18906.5|18936.5|18906.5|18936.5|18906.5|18936.5|18906.5|1
1629778190000|2021-08-24 04:09:50|18933.5|18903.5|18933.5|18903.5|18933.5|18903.5|18933.5|18903.5|1
1629778210000|2021-08-24 04:10:10|18934.5|18904.5|18934.5|18904.5|18934.5|18904.5|18934.5|18904.5|1
1629778250000|2021-08-24 04:10:50|18933.5|18903.5|18928.5|18898.5|18933.5|18903.5|18928.5|18898.5|2
1629778260000|2021-08-24 04:11:00|18931.5|18901.5|18935.5|18905.5|18935.5|18905.5|18931.5|18901.5|2
1629778290000|2021-08-24 04:11:30|18933.5|18903.5|18933.5|18903.5|18933.5|18903.5|18933.5|18903.5|1
1629778300000|2021-08-24 04:11:40|18935.5|18905.5|18935.5|18905.5|18935.5|18905.5|18935.5|18905.5|1
1629778330000|2021-08-24 04:12:10|18938.5|18908.5|18938.5|18908.5|18938.5|18908.5|18938.5|18908.5|1
1629778350000|2021-08-24 04:12:30|18939|18909|18941.5|18911.5|18941.5|18911.5|18939|18909|2
1629778360000|2021-08-24 04:12:40|18943.5|18913.5|18943.5|18913.5|18943.5|18913.5|18943.5|18913.5|1
1629778370000|2021-08-24 04:12:50|18946|18916|18948.5|18918.5|18948.5|18918.5|18946|18916|2
1629778890000|2021-08-24 04:21:30|18949.5|18919.5|18951.5|18921.5|18951.5|18921.5|18949.5|18919.5|2
1629778900000|2021-08-24 04:21:40|18949.5|18919.5|18949.5|18919.5|18949.5|18919.5|18949.5|18919.5|1
1629778990000|2021-08-24 04:23:10|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|1
1629779120000|2021-08-24 04:25:20|18946|18916|18946|18916|18946|18916|18946|18916|1
1629779180000|2021-08-24 04:26:20|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|1
1629779190000|2021-08-24 04:26:30|18943.5|18913.5|18943.5|18913.5|18943.5|18913.5|18943.5|18913.5|1
1629779200000|2021-08-24 04:26:40|18938.5|18908.5|18938.5|18908.5|18938.5|18908.5|18938.5|18908.5|1
1629779290000|2021-08-24 04:28:10|18940.5|18910.5|18940.5|18910.5|18940.5|18910.5|18940.5|18910.5|1
1629779330000|2021-08-24 04:28:50|18943.5|18913.5|18948.5|18918.5|18948.5|18918.5|18943.5|18913.5|3
1629779380000|2021-08-24 04:29:40|18951.5|18921.5|18951.5|18921.5|18951.5|18921.5|18951.5|18921.5|1
1629779410000|2021-08-24 04:30:10|18949|18919|18949|18919|18951.5|18921.5|18949|18919|5
1629779420000|2021-08-24 04:30:20|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|1
1629779440000|2021-08-24 04:30:40|18944.5|18914.5|18944.5|18914.5|18944.5|18914.5|18944.5|18914.5|1
1629779540000|2021-08-24 04:32:20|18941.5|18911.5|18944.5|18914.5|18944.5|18914.5|18941.5|18911.5|4
1629779600000|2021-08-24 04:33:20|18944|18914|18941.5|18911.5|18944|18914|18941.5|18911.5|2
1629779660000|2021-08-24 04:34:20|18944.5|18914.5|18948.5|18918.5|18948.5|18918.5|18944.5|18914.5|3
1629779710000|2021-08-24 04:35:10|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|1
1629779790000|2021-08-24 04:36:30|18944.5|18914.5|18946.5|18916.5|18946.5|18916.5|18944.5|18914.5|2
1629779880000|2021-08-24 04:38:00|18944.5|18914.5|18948.5|18918.5|18948.5|18918.5|18944.5|18914.5|3
1629779930000|2021-08-24 04:38:50|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|1
1629779980000|2021-08-24 04:39:40|18944.5|18914.5|18944.5|18914.5|18944.5|18914.5|18944.5|18914.5|1
1629780030000|2021-08-24 04:40:30|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|1
1629780040000|2021-08-24 04:40:40|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|1
1629780100000|2021-08-24 04:41:40|18949|18919|18949|18919|18949|18919|18949|18919|1
1629780140000|2021-08-24 04:42:20|18951.5|18921.5|18951.5|18921.5|18951.5|18921.5|18951.5|18921.5|1
1629780300000|2021-08-24 04:45:00|18949|18919|18949|18919|18949|18919|18949|18919|1
1629780360000|2021-08-24 04:46:00|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|1
1629780600000|2021-08-24 04:50:00|18951.5|18921.5|18951.5|18921.5|18951.5|18921.5|18951.5|18921.5|1
1629781000000|2021-08-24 04:56:40|18949.5|18919.5|18949.5|18919.5|18949.5|18919.5|18949.5|18919.5|1
1629781060000|2021-08-24 04:57:40|18949|18919|18949|18919|18949|18919|18949|18919|1
1629781070000|2021-08-24 04:57:50|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|1
1629781150000|2021-08-24 04:59:10|18946.5|18916.5|18948.5|18918.5|18948.5|18918.5|18946.5|18916.5|2
1629781200000|2021-08-24 05:00:00|18951.5|18921.5|18959|18929|18959|18929|18951.5|18921.5|4
1629781250000|2021-08-24 05:00:50|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|1
1629781260000|2021-08-24 05:01:00|18956|18926|18958.5|18928.5|18958.5|18928.5|18954|18924|5
1629781290000|2021-08-24 05:01:30|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|1
1629781300000|2021-08-24 05:01:40|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|1
1629781370000|2021-08-24 05:02:50|18956.5|18926.5|18958.5|18928.5|18958.5|18928.5|18956.5|18926.5|2
1629781580000|2021-08-24 05:06:20|18961.5|18931.5|18971.5|18941.5|18971.5|18941.5|18961.5|18931.5|2
1629782510000|2021-08-24 05:21:50|18974.5|18944.5|18971.5|18941.5|18974.5|18944.5|18971.5|18941.5|2
1629782690000|2021-08-24 05:24:50|18969|18939|18964|18934|18969|18939|18964|18934|2
1629782720000|2021-08-24 05:25:20|18964.5|18934.5|18964.5|18934.5|18964.5|18934.5|18964.5|18934.5|1
1629782770000|2021-08-24 05:26:10|18966.5|18936.5|18966.5|18936.5|18966.5|18936.5|18966.5|18936.5|1
1629782830000|2021-08-24 05:27:10|18964.5|18934.5|18961.5|18931.5|18964.5|18934.5|18959|18929|3
1629782850000|2021-08-24 05:27:30|18964|18934|18966.5|18936.5|18966.5|18936.5|18964|18934|3
1629782880000|2021-08-24 05:28:00|18968.5|18938.5|18971.5|18941.5|18971.5|18941.5|18968.5|18938.5|2
1629782920000|2021-08-24 05:28:40|18972|18942|18974.5|18944.5|18974.5|18944.5|18972|18942|2
1629782930000|2021-08-24 05:28:50|18976.5|18946.5|18981.5|18951.5|18981.5|18951.5|18976.5|18946.5|2
1629783000000|2021-08-24 05:30:00|18979.5|18949.5|18981|18951|18983.5|18953.5|18978.5|18948.5|11
1629783010000|2021-08-24 05:30:10|18978.5|18948.5|18981.5|18951.5|18984.5|18954.5|18974|18944|10
1629783020000|2021-08-24 05:30:20|18983.5|18953.5|18971.5|18941.5|18983.5|18953.5|18969.5|18939.5|11
1629783030000|2021-08-24 05:30:30|18971|18941|18964|18934|18971|18941|18964|18934|6
1629783040000|2021-08-24 05:30:40|18963.5|18933.5|18950.5|18920.5|18963.5|18933.5|18949|18919|16
1629783050000|2021-08-24 05:30:50|18951.5|18921.5|18961.5|18931.5|18964.5|18934.5|18951.5|18921.5|8
1629783060000|2021-08-24 05:31:00|18959.5|18929.5|18959.5|18929.5|18959.5|18929.5|18956.5|18926.5|4
1629783070000|2021-08-24 05:31:10|18961.5|18931.5|18966.5|18936.5|18968.5|18938.5|18959.5|18929.5|6
1629783080000|2021-08-24 05:31:20|18964.5|18934.5|18968.5|18938.5|18968.5|18938.5|18964.5|18934.5|5
1629783090000|2021-08-24 05:31:30|18966.5|18936.5|18968.5|18938.5|18968.5|18938.5|18964.5|18934.5|4
1629783100000|2021-08-24 05:31:40|18971.5|18941.5|18971.5|18941.5|18976.5|18946.5|18971.5|18941.5|9
1629783110000|2021-08-24 05:31:50|18974|18944|18979.5|18949.5|18983.5|18953.5|18974|18944|7
1629783120000|2021-08-24 05:32:00|18981.5|18951.5|18984.5|18954.5|18986.5|18956.5|18979.5|18949.5|7
1629783130000|2021-08-24 05:32:10|18986.5|18956.5|18984.5|18954.5|18986.5|18956.5|18984.5|18954.5|6
1629783140000|2021-08-24 05:32:20|18986.5|18956.5|18986.5|18956.5|18986.5|18956.5|18984.5|18954.5|3
1629783150000|2021-08-24 05:32:30|18984.5|18954.5|18984.5|18954.5|18984.5|18954.5|18984.5|18954.5|1
1629783160000|2021-08-24 05:32:40|18983.5|18953.5|18979.5|18949.5|18983.5|18953.5|18979.5|18949.5|5
1629783170000|2021-08-24 05:32:50|18978.5|18948.5|18973.5|18943.5|18978.5|18948.5|18971.5|18941.5|6
1629783180000|2021-08-24 05:33:00|18974.5|18944.5|18972|18942|18974.5|18944.5|18971.5|18941.5|4
1629783200000|2021-08-24 05:33:20|18971.5|18941.5|18966.5|18936.5|18971.5|18941.5|18966.5|18936.5|3
1629783210000|2021-08-24 05:33:30|18964.5|18934.5|18953.5|18923.5|18964.5|18934.5|18953.5|18923.5|10
1629783220000|2021-08-24 05:33:40|18954.5|18924.5|18958.5|18928.5|18958.5|18928.5|18953.5|18923.5|5
1629783230000|2021-08-24 05:33:50|18959|18929|18953.5|18923.5|18959|18929|18953.5|18923.5|4
1629783240000|2021-08-24 05:34:00|18951.5|18921.5|18946.5|18916.5|18951.5|18921.5|18946.5|18916.5|6
1629783250000|2021-08-24 05:34:10|18949|18919|18958.5|18928.5|18958.5|18928.5|18946.5|18916.5|10
1629783260000|2021-08-24 05:34:20|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|18954.5|18924.5|3
1629783270000|2021-08-24 05:34:30|18954|18924|18951.5|18921.5|18954|18924|18951.5|18921.5|4
1629783290000|2021-08-24 05:34:50|18953.5|18923.5|18951|18921|18953.5|18923.5|18946.5|18916.5|6
1629783300000|2021-08-24 05:35:00|18949|18919|18961.5|18931.5|18961.5|18931.5|18949|18919|8
1629783310000|2021-08-24 05:35:10|18965.5|18935.5|18961.5|18931.5|18968.5|18938.5|18959.5|18929.5|6
1629783320000|2021-08-24 05:35:20|18959.5|18929.5|18978.5|18948.5|18978.5|18948.5|18959.5|18929.5|8
1629783330000|2021-08-24 05:35:30|18979.5|18949.5|18971.5|18941.5|18979.5|18949.5|18971.5|18941.5|6
1629783340000|2021-08-24 05:35:40|18973.5|18943.5|18974.5|18944.5|18974.5|18944.5|18973.5|18943.5|2
1629783350000|2021-08-24 05:35:50|18971.5|18941.5|18973.5|18943.5|18973.5|18943.5|18971.5|18941.5|2
1629783360000|2021-08-24 05:36:00|18976.5|18946.5|18976.5|18946.5|18976.5|18946.5|18974.5|18944.5|5
1629783370000|2021-08-24 05:36:10|18978.5|18948.5|18979|18949|18981.5|18951.5|18978.5|18948.5|3
1629783380000|2021-08-24 05:36:20|18976.5|18946.5|18973.5|18943.5|18976.5|18946.5|18971.5|18941.5|4
1629783390000|2021-08-24 05:36:30|18971.5|18941.5|18973.5|18943.5|18973.5|18943.5|18969.5|18939.5|4
1629783400000|2021-08-24 05:36:40|18976|18946|18976.5|18946.5|18976.5|18946.5|18976|18946|2
1629783420000|2021-08-24 05:37:00|18978.5|18948.5|18976.5|18946.5|18978.5|18948.5|18976.5|18946.5|2
1629783430000|2021-08-24 05:37:10|18979|18949|18979.5|18949.5|18983.5|18953.5|18976.5|18946.5|7
1629783440000|2021-08-24 05:37:20|18981.5|18951.5|18983.5|18953.5|18984|18954|18979.5|18949.5|8
1629783450000|2021-08-24 05:37:30|18981.5|18951.5|18976.5|18946.5|18983.5|18953.5|18976.5|18946.5|7
1629783460000|2021-08-24 05:37:40|18976|18946|18976.5|18946.5|18976.5|18946.5|18971.5|18941.5|4
1629783470000|2021-08-24 05:37:50|18974.5|18944.5|18976.5|18946.5|18976.5|18946.5|18971.5|18941.5|4
1629783480000|2021-08-24 05:38:00|18974.5|18944.5|18983.5|18953.5|18983.5|18953.5|18974.5|18944.5|7
1629783490000|2021-08-24 05:38:10|18984.5|18954.5|18979.5|18949.5|18984.5|18954.5|18979.5|18949.5|4
1629783500000|2021-08-24 05:38:20|18981.5|18951.5|18984.5|18954.5|18984.5|18954.5|18979.5|18949.5|4
1629783510000|2021-08-24 05:38:30|18986.5|18956.5|18984|18954|18986.5|18956.5|18984|18954|3
1629783520000|2021-08-24 05:38:40|18981.5|18951.5|18984|18954|18984|18954|18979.5|18949.5|10
1629783530000|2021-08-24 05:38:50|18981.5|18951.5|18984|18954|18984|18954|18981.5|18951.5|8
1629783540000|2021-08-24 05:39:00|18981.5|18951.5|18979.5|18949.5|18981.5|18951.5|18979.5|18949.5|4
1629783550000|2021-08-24 05:39:10|18981.5|18951.5|18979|18949|18981.5|18951.5|18979|18949|5
1629783560000|2021-08-24 05:39:20|18976.5|18946.5|18976.5|18946.5|18976.5|18946.5|18976.5|18946.5|1
1629783570000|2021-08-24 05:39:30|18974.5|18944.5|18969.5|18939.5|18974.5|18944.5|18969.5|18939.5|3
1629783580000|2021-08-24 05:39:40|18971.5|18941.5|18974.5|18944.5|18976.5|18946.5|18971.5|18941.5|4
1629783590000|2021-08-24 05:39:50|18976.5|18946.5|18974.5|18944.5|18978.5|18948.5|18974.5|18944.5|9
1629783600000|2021-08-24 05:40:00|18976.5|18946.5|18974.5|18944.5|18976.5|18946.5|18974.5|18944.5|2
1629783610000|2021-08-24 05:40:10|18976.5|18946.5|18983.5|18953.5|18984.5|18954.5|18976.5|18946.5|8
1629783620000|2021-08-24 05:40:20|18981.5|18951.5|18987|18957|18989.5|18959.5|18979.5|18949.5|14
1629783630000|2021-08-24 05:40:30|18989.5|18959.5|18986.5|18956.5|18989.5|18959.5|18983.5|18953.5|12
1629783640000|2021-08-24 05:40:40|18984.5|18954.5|18991.5|18961.5|18991.5|18961.5|18984.5|18954.5|18
1629783650000|2021-08-24 05:40:50|18989.5|18959.5|18993.5|18963.5|18994.5|18964.5|18989.5|18959.5|12
1629783660000|2021-08-24 05:41:00|18994.5|18964.5|19003|18973|19003.5|18973.5|18994.5|18964.5|10
1629783670000|2021-08-24 05:41:10|19005.5|18975.5|19003.5|18973.5|19005.5|18975.5|19003.5|18973.5|8
1629783680000|2021-08-24 05:41:20|19005.5|18975.5|19009.5|18979.5|19013.5|18983.5|19005.5|18975.5|9
1629783690000|2021-08-24 05:41:30|19011.5|18981.5|19009.5|18979.5|19011.5|18981.5|19004.5|18974.5|10
1629783700000|2021-08-24 05:41:40|19011.5|18981.5|19023.5|18993.5|19023.5|18993.5|19011.5|18981.5|18
1629783710000|2021-08-24 05:41:50|19021.5|18991.5|19024.5|18994.5|19024.5|18994.5|19019.5|18989.5|9
1629783720000|2021-08-24 05:42:00|19026.5|18996.5|19021.5|18991.5|19026.5|18996.5|19021.5|18991.5|6
1629783730000|2021-08-24 05:42:10|19024|18994|19037.5|19007.5|19037.5|19007.5|19024|18994|10
1629783740000|2021-08-24 05:42:20|19040.5|19010.5|19068.5|19038.5|19068.5|19038.5|19038|19008|14
1629783750000|2021-08-24 05:42:30|19066.5|19036.5|19069.5|19039.5|19069.5|19039.5|19061.5|19031.5|14
1629783760000|2021-08-24 05:42:40|19068.5|19038.5|19079.5|19049.5|19083.5|19053.5|19068.5|19038.5|25
1629783770000|2021-08-24 05:42:50|19078.5|19048.5|19079.5|19049.5|19083.5|19053.5|19076.5|19046.5|10
1629783780000|2021-08-24 05:43:00|19078.5|19048.5|19066.5|19036.5|19078.5|19048.5|19066.5|19036.5|12
1629783790000|2021-08-24 05:43:10|19064.5|19034.5|19078.5|19048.5|19078.5|19048.5|19063.5|19033.5|10
1629783800000|2021-08-24 05:43:20|19079.5|19049.5|19078.5|19048.5|19079.5|19049.5|19076.5|19046.5|4
1629783810000|2021-08-24 05:43:30|19079.5|19049.5|19088.5|19058.5|19090.5|19060.5|19077|19047|11
1629783820000|2021-08-24 05:43:40|19091|19061|19088.5|19058.5|19091|19061|19088.5|19058.5|2
1629783830000|2021-08-24 05:43:50|19088|19058|19085.5|19055.5|19088|19058|19081.5|19051.5|5
1629783840000|2021-08-24 05:44:00|19088.5|19058.5|19081|19051|19089|19059|19081|19051|6
1629783850000|2021-08-24 05:44:10|19079|19049|19081.5|19051.5|19081.5|19051.5|19079|19049|5
1629783860000|2021-08-24 05:44:20|19083.5|19053.5|19083.5|19053.5|19083.5|19053.5|19081.5|19051.5|3
1629783870000|2021-08-24 05:44:30|19081.5|19051.5|19083.5|19053.5|19083.5|19053.5|19081.5|19051.5|2
1629783880000|2021-08-24 05:44:40|19084.5|19054.5|19083.5|19053.5|19084.5|19054.5|19083.5|19053.5|2
1629783890000|2021-08-24 05:44:50|19081.5|19051.5|19083.5|19053.5|19083.5|19053.5|19081.5|19051.5|2
1629783900000|2021-08-24 05:45:00|19084.5|19054.5|19089.5|19059.5|19089.5|19059.5|19084.5|19054.5|6
1629783910000|2021-08-24 05:45:10|19091.5|19061.5|19103.5|19073.5|19103.5|19073.5|19088.5|19058.5|14
1629783920000|2021-08-24 05:45:20|19105.5|19075.5|19107.5|19077.5|19107.5|19077.5|19103.5|19073.5|8
1629783930000|2021-08-24 05:45:30|19106|19076|19121.5|19091.5|19121.5|19091.5|19106|19076|7
1629783940000|2021-08-24 05:45:40|19123.5|19093.5|19129.5|19099.5|19129.5|19099.5|19121.5|19091.5|11
1629783950000|2021-08-24 05:45:50|19128.5|19098.5|19116.5|19086.5|19128.5|19098.5|19114.5|19084.5|12
1629783960000|2021-08-24 05:46:00|19113.5|19083.5|19106.5|19076.5|19113.5|19083.5|19106.5|19076.5|7
1629783970000|2021-08-24 05:46:10|19108.5|19078.5|19114|19084|19118.5|19088.5|19108.5|19078.5|10
1629783980000|2021-08-24 05:46:20|19116|19086|19116.5|19086.5|19116.5|19086.5|19113.5|19083.5|8
1629783990000|2021-08-24 05:46:30|19114.5|19084.5|19113.5|19083.5|19116.5|19086.5|19111.5|19081.5|12
1629784000000|2021-08-24 05:46:40|19111.5|19081.5|19101.5|19071.5|19113.5|19083.5|19101.5|19071.5|11
1629784010000|2021-08-24 05:46:50|19103.5|19073.5|19099.5|19069.5|19103.5|19073.5|19096.5|19066.5|10
1629784020000|2021-08-24 05:47:00|19101.5|19071.5|19098.5|19068.5|19103.5|19073.5|19098.5|19068.5|9
1629784030000|2021-08-24 05:47:10|19096.5|19066.5|19096|19066|19096.5|19066.5|19089|19059|8
1629784040000|2021-08-24 05:47:20|19093.5|19063.5|19089|19059|19093.5|19063.5|19088.5|19058.5|7
1629784050000|2021-08-24 05:47:30|19086.5|19056.5|19074.5|19044.5|19086.5|19056.5|19071.5|19041.5|15
1629784060000|2021-08-24 05:47:40|19072|19042|19076.5|19046.5|19076.5|19046.5|19068.5|19038.5|6
1629784070000|2021-08-24 05:47:50|19078.5|19048.5|19071.5|19041.5|19079|19049|19071.5|19041.5|5
1629784080000|2021-08-24 05:48:00|19069|19039|19069|19039|19069|19039|19069|19039|1
1629784090000|2021-08-24 05:48:10|19071.5|19041.5|19066.5|19036.5|19071.5|19041.5|19061.5|19031.5|10
1629784100000|2021-08-24 05:48:20|19061.5|19031.5|19058.5|19028.5|19061.5|19031.5|19053.5|19023.5|11
1629784110000|2021-08-24 05:48:30|19056.5|19026.5|19046.5|19016.5|19056.5|19026.5|19046.5|19016.5|7
1629784120000|2021-08-24 05:48:40|19044.5|19014.5|19048.5|19018.5|19048.5|19018.5|19041.5|19011.5|14
1629784130000|2021-08-24 05:48:50|19046.5|19016.5|19041.5|19011.5|19048.5|19018.5|19041.5|19011.5|20
1629784140000|2021-08-24 05:49:00|19039|19009|19041|19011|19041|19011|19039|19009|2
1629784150000|2021-08-24 05:49:10|19039.5|19009.5|19053.5|19023.5|19053.5|19023.5|19039.5|19009.5|17
1629784160000|2021-08-24 05:49:20|19051.5|19021.5|19055.5|19025.5|19058.5|19028.5|19051.5|19021.5|16
1629784170000|2021-08-24 05:49:30|19053.5|19023.5|19053.5|19023.5|19056.5|19026.5|19053.5|19023.5|8
1629784180000|2021-08-24 05:49:40|19051.5|19021.5|19048.5|19018.5|19051.5|19021.5|19046.5|19016.5|7
1629784190000|2021-08-24 05:49:50|19046.5|19016.5|19036.5|19006.5|19046.5|19016.5|19034|19004|7
1629784200000|2021-08-24 05:50:00|19034|19004|19033.5|19003.5|19038.5|19008.5|19026.5|18996.5|16
1629784210000|2021-08-24 05:50:10|19036.5|19006.5|19048.5|19018.5|19048.5|19018.5|19036.5|19006.5|16
1629784220000|2021-08-24 05:50:20|19046.5|19016.5|19049|19019|19051.5|19021.5|19046.5|19016.5|15
1629784230000|2021-08-24 05:50:30|19046.5|19016.5|19041.5|19011.5|19046.5|19016.5|19041.5|19011.5|3
1629784240000|2021-08-24 05:50:40|19039.5|19009.5|19038.5|19008.5|19039.5|19009.5|19034|19004|5
1629784250000|2021-08-24 05:50:50|19036.5|19006.5|19036.5|19006.5|19036.5|19006.5|19036.5|19006.5|1
1629784260000|2021-08-24 05:51:00|19034.5|19004.5|19029.5|18999.5|19036.5|19006.5|19029|18999|10
1629784270000|2021-08-24 05:51:10|19031.5|19001.5|19029|18999|19033.5|19003.5|19029|18999|5
1629784280000|2021-08-24 05:51:20|19026.5|18996.5|19014.5|18984.5|19026.5|18996.5|19014.5|18984.5|8
1629784290000|2021-08-24 05:51:30|19011.5|18981.5|19009.5|18979.5|19016|18986|19008.5|18978.5|13
1629784300000|2021-08-24 05:51:40|19009|18979|18978.5|18948.5|19009|18979|18978.5|18948.5|15
1629784310000|2021-08-24 05:51:50|18976.5|18946.5|18983.5|18953.5|18986|18956|18966.5|18936.5|22
1629784320000|2021-08-24 05:52:00|18981.5|18951.5|18981.5|18951.5|18983.5|18953.5|18979|18949|9
1629784330000|2021-08-24 05:52:10|18983.5|18953.5|18986|18956|18988.5|18958.5|18983.5|18953.5|8
1629784340000|2021-08-24 05:52:20|18988.5|18958.5|18998.5|18968.5|19001.5|18971.5|18986|18956|15
1629784350000|2021-08-24 05:52:30|18996.5|18966.5|18988.5|18958.5|18996.5|18966.5|18988.5|18958.5|3
1629784360000|2021-08-24 05:52:40|18991|18961|18998.5|18968.5|18998.5|18968.5|18991|18961|11
1629784370000|2021-08-24 05:52:50|18996|18966|18994|18964|18996.5|18966.5|18991.5|18961.5|11
1629784380000|2021-08-24 05:53:00|18996.5|18966.5|18994|18964|18996.5|18966.5|18994|18964|8
1629784390000|2021-08-24 05:53:10|18996|18966|18988.5|18958.5|18996|18966|18986.5|18956.5|9
1629784400000|2021-08-24 05:53:20|18989|18959|18993.5|18963.5|18993.5|18963.5|18988.5|18958.5|9
1629784410000|2021-08-24 05:53:30|18996|18966|18996|18966|18998|18968|18993.5|18963.5|9
1629784420000|2021-08-24 05:53:40|18998|18968|18994|18964|18998|18968|18991.5|18961.5|6
1629784430000|2021-08-24 05:53:50|18991.5|18961.5|18989|18959|18993.5|18963.5|18989|18959|5
1629784440000|2021-08-24 05:54:00|18988.5|18958.5|18978.5|18948.5|18988.5|18958.5|18973.5|18943.5|12
1629784450000|2021-08-24 05:54:10|18976.5|18946.5|18973.5|18943.5|18979|18949|18973.5|18943.5|13
1629784460000|2021-08-24 05:54:20|18971.5|18941.5|18964.5|18934.5|18971.5|18941.5|18961.5|18931.5|11
1629784470000|2021-08-24 05:54:30|18963.5|18933.5|18956.5|18926.5|18963.5|18933.5|18956.5|18926.5|15
1629784480000|2021-08-24 05:54:40|18958.5|18928.5|18949|18919|18958.5|18928.5|18949|18919|11
1629784490000|2021-08-24 05:54:50|18948.5|18918.5|18951.5|18921.5|18953.5|18923.5|18948.5|18918.5|15
1629784500000|2021-08-24 05:55:00|18953.5|18923.5|18948.5|18918.5|18953.5|18923.5|18938.5|18908.5|16
1629784510000|2021-08-24 05:55:10|18949|18919|18954.5|18924.5|18954.5|18924.5|18949|18919|6
1629784520000|2021-08-24 05:55:20|18956.5|18926.5|18959.5|18929.5|18961.5|18931.5|18951.5|18921.5|10
1629784530000|2021-08-24 05:55:30|18958.5|18928.5|18959|18929|18959|18929|18954|18924|9
1629784540000|2021-08-24 05:55:40|18961|18931|18958.5|18928.5|18961|18931|18958.5|18928.5|2
1629784550000|2021-08-24 05:55:50|18958|18928|18953.5|18923.5|18958|18928|18951|18921|9
1629784560000|2021-08-24 05:56:00|18951.5|18921.5|18953.5|18923.5|18953.5|18923.5|18948.5|18918.5|7
1629784570000|2021-08-24 05:56:10|18951.5|18921.5|18956.5|18926.5|18956.5|18926.5|18949.5|18919.5|13
1629784580000|2021-08-24 05:56:20|18954.5|18924.5|18956.5|18926.5|18956.5|18926.5|18954.5|18924.5|2
1629784590000|2021-08-24 05:56:30|18954|18924|18951|18921|18954|18924|18948.5|18918.5|10
1629784600000|2021-08-24 05:56:40|18948.5|18918.5|18951.5|18921.5|18953.5|18923.5|18948.5|18918.5|8
1629784610000|2021-08-24 05:56:50|18955.5|18925.5|18951|18921|18955.5|18925.5|18949|18919|9
1629784620000|2021-08-24 05:57:00|18948.5|18918.5|18953.5|18923.5|18956|18926|18948.5|18918.5|7
1629784630000|2021-08-24 05:57:10|18956|18926|18953.5|18923.5|18958.5|18928.5|18951.5|18921.5|11
1629784640000|2021-08-24 05:57:20|18956|18926|18953.5|18923.5|18956|18926|18953.5|18923.5|8
1629784650000|2021-08-24 05:57:30|18951.5|18921.5|18953.5|18923.5|18953.5|18923.5|18949.5|18919.5|4
1629784660000|2021-08-24 05:57:40|18956.5|18926.5|18951.5|18921.5|18956.5|18926.5|18949.5|18919.5|7
1629784670000|2021-08-24 05:57:50|18953.5|18923.5|18951.5|18921.5|18953.5|18923.5|18949|18919|6
1629784680000|2021-08-24 05:58:00|18950.5|18920.5|18938.5|18908.5|18950.5|18920.5|18934.5|18904.5|15
1629784690000|2021-08-24 05:58:10|18936.5|18906.5|18933.5|18903.5|18938.5|18908.5|18929.5|18899.5|11
1629784700000|2021-08-24 05:58:20|18931.5|18901.5|18933.5|18903.5|18936|18906|18929.5|18899.5|14
1629784710000|2021-08-24 05:58:30|18931.5|18901.5|18929|18899|18933.5|18903.5|18929|18899|4
1629784720000|2021-08-24 05:58:40|18928.5|18898.5|18924.5|18894.5|18928.5|18898.5|18924.5|18894.5|3
1629784730000|2021-08-24 05:58:50|18926.5|18896.5|18924|18894|18928.5|18898.5|18921.5|18891.5|8
1629784740000|2021-08-24 05:59:00|18926|18896|18926.5|18896.5|18928.5|18898.5|18924.5|18894.5|7
1629784750000|2021-08-24 05:59:10|18928.5|18898.5|18931.5|18901.5|18931.5|18901.5|18926.5|18896.5|6
1629784760000|2021-08-24 05:59:20|18929|18899|18936.5|18906.5|18936.5|18906.5|18926.5|18896.5|9
1629784770000|2021-08-24 05:59:30|18938.5|18908.5|18939|18909|18943.5|18913.5|18938.5|18908.5|7
1629784780000|2021-08-24 05:59:40|18941.5|18911.5|18941.5|18911.5|18941.5|18911.5|18939|18909|3
1629784790000|2021-08-24 05:59:50|18939.5|18909.5|18943.5|18913.5|18943.5|18913.5|18938.5|18908.5|6
1629784800000|2021-08-24 06:00:00|18941.5|18911.5|18936.5|18906.5|18941.5|18911.5|18934|18904|5
1629784810000|2021-08-24 06:00:10|18938.5|18908.5|18956.5|18926.5|18956.5|18926.5|18938.5|18908.5|12
1629784820000|2021-08-24 06:00:20|18958.5|18928.5|18966.5|18936.5|18966.5|18936.5|18956.5|18926.5|10
1629784830000|2021-08-24 06:00:30|18964|18934|18956.5|18926.5|18964|18934|18953.5|18923.5|11
1629784840000|2021-08-24 06:00:40|18958.5|18928.5|18956.5|18926.5|18958.5|18928.5|18956.5|18926.5|4
1629784850000|2021-08-24 06:00:50|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|1
1629784870000|2021-08-24 06:01:10|18956|18926|18953.5|18923.5|18956|18926|18951.5|18921.5|4
1629784880000|2021-08-24 06:01:20|18956.5|18926.5|18963.5|18933.5|18963.5|18933.5|18956.5|18926.5|5
1629784890000|2021-08-24 06:01:30|18961.5|18931.5|18954.5|18924.5|18961.5|18931.5|18951.5|18921.5|8
1629784900000|2021-08-24 06:01:40|18953.5|18923.5|18946.5|18916.5|18953.5|18923.5|18946.5|18916.5|3
1629784910000|2021-08-24 06:01:50|18948.5|18918.5|18953.5|18923.5|18953.5|18923.5|18948.5|18918.5|3
1629784920000|2021-08-24 06:02:00|18954|18924|18946.5|18916.5|18954|18924|18946.5|18916.5|4
1629784930000|2021-08-24 06:02:10|18945.5|18915.5|18956.5|18926.5|18958.5|18928.5|18943.5|18913.5|11
1629784940000|2021-08-24 06:02:20|18958.5|18928.5|18966.5|18936.5|18966.5|18936.5|18958.5|18928.5|9
1629784950000|2021-08-24 06:02:30|18964.5|18934.5|18963.5|18933.5|18964.5|18934.5|18963.5|18933.5|2
1629784970000|2021-08-24 06:02:50|18961.5|18931.5|18963.5|18933.5|18963.5|18933.5|18959|18929|3
1629784980000|2021-08-24 06:03:00|18964|18934|18966|18936|18966|18936|18964|18934|2
1629784990000|2021-08-24 06:03:10|18968.5|18938.5|18969|18939|18971.5|18941.5|18966.5|18936.5|6
1629785000000|2021-08-24 06:03:20|18971.5|18941.5|18969.5|18939.5|18971.5|18941.5|18969.5|18939.5|4
1629785010000|2021-08-24 06:03:30|18971.5|18941.5|18969.5|18939.5|18971.5|18941.5|18969|18939|6
1629785020000|2021-08-24 06:03:40|18971.5|18941.5|18966.5|18936.5|18971.5|18941.5|18966.5|18936.5|6
1629785030000|2021-08-24 06:03:50|18964|18934|18966.5|18936.5|18966.5|18936.5|18964|18934|4
1629785040000|2021-08-24 06:04:00|18968.5|18938.5|18968.5|18938.5|18968.5|18938.5|18968.5|18938.5|1
1629785050000|2021-08-24 06:04:10|18971.5|18941.5|18971.5|18941.5|18974|18944|18969|18939|7
1629785060000|2021-08-24 06:04:20|18973.5|18943.5|18973.5|18943.5|18973.5|18943.5|18973.5|18943.5|1
1629785070000|2021-08-24 06:04:30|18974.5|18944.5|18979|18949|18983.5|18953.5|18974.5|18944.5|10
1629785080000|2021-08-24 06:04:40|18980.5|18950.5|18981|18951|18981|18951|18978.5|18948.5|8
1629785090000|2021-08-24 06:04:50|18979|18949|18974.5|18944.5|18979|18949|18974.5|18944.5|6
1629785100000|2021-08-24 06:05:00|18976.5|18946.5|18978.5|18948.5|18978.5|18948.5|18974.5|18944.5|4
1629785110000|2021-08-24 06:05:10|18979|18949|18974.5|18944.5|18979|18949|18974.5|18944.5|3
1629785120000|2021-08-24 06:05:20|18976.5|18946.5|18976.5|18946.5|18976.5|18946.5|18976.5|18946.5|1
1629785130000|2021-08-24 06:05:30|18974.5|18944.5|18978.5|18948.5|18981.5|18951.5|18973.5|18943.5|7
1629785140000|2021-08-24 06:05:40|18976.5|18946.5|18976.5|18946.5|18976.5|18946.5|18974.5|18944.5|3
1629785150000|2021-08-24 06:05:50|18974.5|18944.5|18973.5|18943.5|18974.5|18944.5|18971.5|18941.5|5
1629785160000|2021-08-24 06:06:00|18971.5|18941.5|18971.5|18941.5|18971.5|18941.5|18968.5|18938.5|5
1629785170000|2021-08-24 06:06:10|18973.5|18943.5|18973.5|18943.5|18973.5|18943.5|18973.5|18943.5|1
1629785180000|2021-08-24 06:06:20|18975.5|18945.5|18971.5|18941.5|18978.5|18948.5|18971.5|18941.5|5
1629785190000|2021-08-24 06:06:30|18971|18941|18966.5|18936.5|18971|18941|18966.5|18936.5|3
1629785200000|2021-08-24 06:06:40|18964.5|18934.5|18966.5|18936.5|18966.5|18936.5|18963.5|18933.5|3
1629785210000|2021-08-24 06:06:50|18964|18934|18963.5|18933.5|18966|18936|18963.5|18933.5|3
1629785220000|2021-08-24 06:07:00|18961.5|18931.5|18963.5|18933.5|18963.5|18933.5|18959|18929|3
1629785230000|2021-08-24 06:07:10|18961|18931|18958.5|18928.5|18961|18931|18954|18924|10
1629785240000|2021-08-24 06:07:20|18956.5|18926.5|18953.5|18923.5|18958.5|18928.5|18953.5|18923.5|5
1629785250000|2021-08-24 06:07:30|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|18956.5|18926.5|1
1629785260000|2021-08-24 06:07:40|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|18956|18926|3
1629785280000|2021-08-24 06:08:00|18959|18929|18951.5|18921.5|18961.5|18931.5|18951.5|18921.5|7
1629785290000|2021-08-24 06:08:10|18949.5|18919.5|18948.5|18918.5|18951.5|18921.5|18943.5|18913.5|12
1629785310000|2021-08-24 06:08:30|18949|18919|18949|18919|18949|18919|18949|18919|1
1629785320000|2021-08-24 06:08:40|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|18944.5|18914.5|5
1629785340000|2021-08-24 06:09:00|18946.5|18916.5|18948.5|18918.5|18948.5|18918.5|18944.5|18914.5|4
1629785350000|2021-08-24 06:09:10|18946.5|18916.5|18943.5|18913.5|18948.5|18918.5|18943.5|18913.5|5
1629785360000|2021-08-24 06:09:20|18945.5|18915.5|18943.5|18913.5|18945.5|18915.5|18943.5|18913.5|2
1629785370000|2021-08-24 06:09:30|18941|18911|18943.5|18913.5|18943.5|18913.5|18941|18911|4
1629785380000|2021-08-24 06:09:40|18941|18911|18938.5|18908.5|18943.5|18913.5|18938.5|18908.5|12
1629785390000|2021-08-24 06:09:50|18936.5|18906.5|18938.5|18908.5|18938.5|18908.5|18936.5|18906.5|2
1629785400000|2021-08-24 06:10:00|18936.5|18906.5|18946|18916|18946|18916|18936.5|18906.5|12
1629785410000|2021-08-24 06:10:10|18948.5|18918.5|18944|18914|18949|18919|18944|18914|4
1629785420000|2021-08-24 06:10:20|18943.5|18913.5|18943.5|18913.5|18943.5|18913.5|18943.5|18913.5|1
1629785430000|2021-08-24 06:10:30|18941.5|18911.5|18939|18909|18943|18913|18939|18909|6
1629785440000|2021-08-24 06:10:40|18940.5|18910.5|18946|18916|18946|18916|18940.5|18910.5|6
1629785450000|2021-08-24 06:10:50|18944|18914|18944|18914|18944|18914|18944|18914|1
1629785460000|2021-08-24 06:11:00|18946.5|18916.5|18948.5|18918.5|18948.5|18918.5|18944.5|18914.5|4
1629785470000|2021-08-24 06:11:10|18951.5|18921.5|18949|18919|18951.5|18921.5|18949|18919|2
1629785490000|2021-08-24 06:11:30|18951.5|18921.5|18949|18919|18951.5|18921.5|18949|18919|2
1629785500000|2021-08-24 06:11:40|18951.5|18921.5|18953.5|18923.5|18953.5|18923.5|18951.5|18921.5|2
1629785510000|2021-08-24 06:11:50|18951.5|18921.5|18951.5|18921.5|18951.5|18921.5|18951.5|18921.5|1
1629785520000|2021-08-24 06:12:00|18949.5|18919.5|18946.5|18916.5|18949.5|18919.5|18943.5|18913.5|6
1629785530000|2021-08-24 06:12:10|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|1
1629785540000|2021-08-24 06:12:20|18946.5|18916.5|18948.5|18918.5|18948.5|18918.5|18944.5|18914.5|4
1629785550000|2021-08-24 06:12:30|18946.5|18916.5|18948.5|18918.5|18948.5|18918.5|18946.5|18916.5|4
1629785560000|2021-08-24 06:12:40|18946.5|18916.5|18943.5|18913.5|18946.5|18916.5|18943.5|18913.5|2
1629785580000|2021-08-24 06:13:00|18944.5|18914.5|18946|18916|18948.5|18918.5|18944|18914|5
1629785590000|2021-08-24 06:13:10|18944|18914|18946|18916|18946|18916|18944|18914|2
1629785600000|2021-08-24 06:13:20|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|1
1629785610000|2021-08-24 06:13:30|18951|18921|18953.5|18923.5|18953.5|18923.5|18951|18921|2
1629785620000|2021-08-24 06:13:40|18956|18926|18956|18926|18956|18926|18956|18926|1
1629785630000|2021-08-24 06:13:50|18958.5|18928.5|18960.5|18930.5|18960.5|18930.5|18956.5|18926.5|4
1629785640000|2021-08-24 06:14:00|18958.5|18928.5|18956|18926|18960.5|18930.5|18956|18926|5
1629785650000|2021-08-24 06:14:10|18958.5|18928.5|18961.5|18931.5|18961.5|18931.5|18956.5|18926.5|5
1629785660000|2021-08-24 06:14:20|18963.5|18933.5|18961|18931|18963.5|18933.5|18958.5|18928.5|6
1629785670000|2021-08-24 06:14:30|18959|18929|18958.5|18928.5|18961|18931|18958.5|18928.5|3
1629785680000|2021-08-24 06:14:40|18956.5|18926.5|18956.5|18926.5|18958.5|18928.5|18956.5|18926.5|3
1629785690000|2021-08-24 06:14:50|18958.5|18928.5|18961|18931|18961|18931|18956.5|18926.5|8
1629785700000|2021-08-24 06:15:00|18959|18929|18949.5|18919.5|18959|18929|18949.5|18919.5|10
1629785710000|2021-08-24 06:15:10|18951.5|18921.5|18943.5|18913.5|18951.5|18921.5|18943.5|18913.5|5
1629785720000|2021-08-24 06:15:20|18946|18916|18946|18916|18946|18916|18946|18916|1
1629785730000|2021-08-24 06:15:30|18950.5|18920.5|18948.5|18918.5|18951|18921|18946.5|18916.5|6
1629785740000|2021-08-24 06:15:40|18946.5|18916.5|18946|18916|18948.5|18918.5|18944|18914|6
1629785750000|2021-08-24 06:15:50|18943.5|18913.5|18946|18916|18946|18916|18943.5|18913.5|2
1629785760000|2021-08-24 06:16:00|18944|18914|18944|18914|18944|18914|18944|18914|1
1629785770000|2021-08-24 06:16:10|18946|18916|18948.5|18918.5|18948.5|18918.5|18943.5|18913.5|4
1629785780000|2021-08-24 06:16:20|18946|18916|18943.5|18913.5|18946|18916|18943.5|18913.5|2
1629785790000|2021-08-24 06:16:30|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|1
1629785800000|2021-08-24 06:16:40|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|1
1629785810000|2021-08-24 06:16:50|18946.5|18916.5|18943.5|18913.5|18946.5|18916.5|18943.5|18913.5|3
1629785820000|2021-08-24 06:17:00|18945.5|18915.5|18951.5|18921.5|18951.5|18921.5|18945.5|18915.5|4
1629785830000|2021-08-24 06:17:10|18949.5|18919.5|18949.5|18919.5|18949.5|18919.5|18949.5|18919.5|1
1629785840000|2021-08-24 06:17:20|18951.5|18921.5|18951.5|18921.5|18951.5|18921.5|18951.5|18921.5|1
1629785850000|2021-08-24 06:17:30|18949.5|18919.5|18951.5|18921.5|18951.5|18921.5|18949.5|18919.5|2
1629785860000|2021-08-24 06:17:40|18953.5|18923.5|18949|18919|18953.5|18923.5|18949|18919|3
1629785870000|2021-08-24 06:17:50|18951.5|18921.5|18948.5|18918.5|18951.5|18921.5|18948.5|18918.5|5
1629785880000|2021-08-24 06:18:00|18946.5|18916.5|18938.5|18908.5|18946.5|18916.5|18938.5|18908.5|13
1629785890000|2021-08-24 06:18:10|18936.5|18906.5|18938.5|18908.5|18938.5|18908.5|18933.5|18903.5|4
1629785900000|2021-08-24 06:18:20|18936.5|18906.5|18940.5|18910.5|18940.5|18910.5|18936.5|18906.5|3
1629785910000|2021-08-24 06:18:30|18939|18909|18948.5|18918.5|18948.5|18918.5|18939|18909|6
1629785920000|2021-08-24 06:18:40|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|18944|18914|5
1629785940000|2021-08-24 06:19:00|18948.5|18918.5|18953.5|18923.5|18953.5|18923.5|18948.5|18918.5|6
1629785950000|2021-08-24 06:19:10|18956|18926|18953.5|18923.5|18956.5|18926.5|18953.5|18923.5|7
1629785960000|2021-08-24 06:19:20|18951.5|18921.5|18953.5|18923.5|18953.5|18923.5|18951.5|18921.5|2
1629785970000|2021-08-24 06:19:30|18951.5|18921.5|18951.5|18921.5|18951.5|18921.5|18951.5|18921.5|1
1629785980000|2021-08-24 06:19:40|18953.5|18923.5|18954|18924|18955.5|18925.5|18953.5|18923.5|3
1629785990000|2021-08-24 06:19:50|18951.5|18921.5|18949.5|18919.5|18951.5|18921.5|18949.5|18919.5|2
1629786000000|2021-08-24 06:20:00|18951.5|18921.5|18951.5|18921.5|18951.5|18921.5|18951.5|18921.5|1
1629786010000|2021-08-24 06:20:10|18956|18926|18949.5|18919.5|18956|18926|18949.5|18919.5|4
1629786020000|2021-08-24 06:20:20|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|1
1629786030000|2021-08-24 06:20:30|18946.5|18916.5|18943.5|18913.5|18946.5|18916.5|18941.5|18911.5|4
1629786040000|2021-08-24 06:20:40|18941.5|18911.5|18941.5|18911.5|18941.5|18911.5|18941.5|18911.5|1
1629786060000|2021-08-24 06:21:00|18938.5|18908.5|18941.5|18911.5|18941.5|18911.5|18938.5|18908.5|3
1629786070000|2021-08-24 06:21:10|18943.5|18913.5|18948|18918|18948|18918|18943.5|18913.5|2
1629786080000|2021-08-24 06:21:20|18948.5|18918.5|18951|18921|18951|18921|18948.5|18918.5|2
1629786090000|2021-08-24 06:21:30|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|1
1629786100000|2021-08-24 06:21:40|18946.5|18916.5|18941.5|18911.5|18946.5|18916.5|18941.5|18911.5|3
1629786110000|2021-08-24 06:21:50|18939.5|18909.5|18941.5|18911.5|18941.5|18911.5|18939.5|18909.5|2
1629786120000|2021-08-24 06:22:00|18939|18909|18938.5|18908.5|18939|18909|18934.5|18904.5|9
1629786130000|2021-08-24 06:22:10|18936.5|18906.5|18938.5|18908.5|18938.5|18908.5|18936.5|18906.5|6
1629786140000|2021-08-24 06:22:20|18936.5|18906.5|18933.5|18903.5|18938.5|18908.5|18933.5|18903.5|4
1629786150000|2021-08-24 06:22:30|18935.5|18905.5|18938.5|18908.5|18938.5|18908.5|18935.5|18905.5|4
1629786160000|2021-08-24 06:22:40|18936.5|18906.5|18933.5|18903.5|18936.5|18906.5|18931.5|18901.5|5
1629786170000|2021-08-24 06:22:50|18931.5|18901.5|18934|18904|18934|18904|18929|18899|5
1629786180000|2021-08-24 06:23:00|18936.5|18906.5|18934.5|18904.5|18938.5|18908.5|18934.5|18904.5|4
1629786190000|2021-08-24 06:23:10|18933.5|18903.5|18938.5|18908.5|18938.5|18908.5|18933.5|18903.5|3
1629786200000|2021-08-24 06:23:20|18941|18911|18944|18914|18944|18914|18941|18911|2
1629786210000|2021-08-24 06:23:30|18943.5|18913.5|18943.5|18913.5|18943.5|18913.5|18943.5|18913.5|1
1629786220000|2021-08-24 06:23:40|18944.5|18914.5|18948.5|18918.5|18948.5|18918.5|18944.5|18914.5|3
1629786230000|2021-08-24 06:23:50|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|1
1629786240000|2021-08-24 06:24:00|18946|18916|18943.5|18913.5|18946|18916|18943.5|18913.5|2
1629786250000|2021-08-24 06:24:10|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|1
1629786260000|2021-08-24 06:24:20|18948.5|18918.5|18948.5|18918.5|18953|18923|18948.5|18918.5|4
1629786290000|2021-08-24 06:24:50|18950.5|18920.5|18949.5|18919.5|18951.5|18921.5|18949|18919|8
1629786300000|2021-08-24 06:25:00|18951.5|18921.5|18949|18919|18951.5|18921.5|18949|18919|2
1629786310000|2021-08-24 06:25:10|18951|18921|18951|18921|18953.5|18923.5|18949|18919|7
1629786320000|2021-08-24 06:25:20|18949|18919|18946.5|18916.5|18953.5|18923.5|18946.5|18916.5|9
1629786330000|2021-08-24 06:25:30|18944.5|18914.5|18944.5|18914.5|18946|18916|18944.5|18914.5|3
1629786340000|2021-08-24 06:25:40|18943.5|18913.5|18943.5|18913.5|18943.5|18913.5|18941.5|18911.5|3
1629786350000|2021-08-24 06:25:50|18944.5|18914.5|18948.5|18918.5|18948.5|18918.5|18943.5|18913.5|6
1629786360000|2021-08-24 06:26:00|18946|18916|18944|18914|18946.5|18916.5|18944|18914|4
1629786370000|2021-08-24 06:26:10|18943.5|18913.5|18941.5|18911.5|18943.5|18913.5|18941.5|18911.5|12
1629786380000|2021-08-24 06:26:20|18943.5|18913.5|18941.5|18911.5|18943.5|18913.5|18941.5|18911.5|2
1629786390000|2021-08-24 06:26:30|18943.5|18913.5|18944.5|18914.5|18946.5|18916.5|18943.5|18913.5|3
1629786400000|2021-08-24 06:26:40|18946.5|18916.5|18948.5|18918.5|18951.5|18921.5|18946.5|18916.5|4
1629786410000|2021-08-24 06:26:50|18951|18921|18949|18919|18953|18923|18949|18919|9
1629786420000|2021-08-24 06:27:00|18948.5|18918.5|18944.5|18914.5|18948.5|18918.5|18944.5|18914.5|3
1629786430000|2021-08-24 06:27:10|18943.5|18913.5|18953.5|18923.5|18953.5|18923.5|18943.5|18913.5|4
1629786440000|2021-08-24 06:27:20|18951.5|18921.5|18953.5|18923.5|18953.5|18923.5|18949.5|18919.5|10
1629786450000|2021-08-24 06:27:30|18954.5|18924.5|18951.5|18921.5|18954.5|18924.5|18949.5|18919.5|7
1629786460000|2021-08-24 06:27:40|18949.5|18919.5|18951.5|18921.5|18951.5|18921.5|18949.5|18919.5|4
1629786480000|2021-08-24 06:28:00|18949|18919|18944.5|18914.5|18949|18919|18944.5|18914.5|3
1629786490000|2021-08-24 06:28:10|18946.5|18916.5|18951.5|18921.5|18953.5|18923.5|18946.5|18916.5|7
1629786500000|2021-08-24 06:28:20|18953.5|18923.5|18951.5|18921.5|18953.5|18923.5|18951.5|18921.5|2
1629786510000|2021-08-24 06:28:30|18949.5|18919.5|18949|18919|18951.5|18921.5|18949|18919|3
1629786520000|2021-08-24 06:28:40|18951.5|18921.5|18953.5|18923.5|18953.5|18923.5|18951.5|18921.5|2
1629786530000|2021-08-24 06:28:50|18954.5|18924.5|18954.5|18924.5|18954.5|18924.5|18954.5|18924.5|1
1629786550000|2021-08-24 06:29:10|18951.5|18921.5|18951.5|18921.5|18953.5|18923.5|18949.5|18919.5|7
1629786560000|2021-08-24 06:29:20|18953.5|18923.5|18951.5|18921.5|18953.5|18923.5|18949.5|18919.5|6
1629786570000|2021-08-24 06:29:30|18949.5|18919.5|18951|18921|18951|18921|18949.5|18919.5|2
1629786580000|2021-08-24 06:29:40|18949.5|18919.5|18948.5|18918.5|18951.5|18921.5|18948.5|18918.5|4
1629786590000|2021-08-24 06:29:50|18946.5|18916.5|18944|18914|18946.5|18916.5|18944|18914|2
1629786600000|2021-08-24 06:30:00|18941.5|18911.5|18940.5|18910.5|18943.5|18913.5|18938.5|18908.5|7
1629786610000|2021-08-24 06:30:10|18943.5|18913.5|18943.5|18913.5|18943.5|18913.5|18943.5|18913.5|1
1629786620000|2021-08-24 06:30:20|18941.5|18911.5|18934.5|18904.5|18941.5|18911.5|18934.5|18904.5|6
1629786630000|2021-08-24 06:30:30|18936.5|18906.5|18938.5|18908.5|18938.5|18908.5|18934.5|18904.5|4
1629786650000|2021-08-24 06:30:50|18939.5|18909.5|18946.5|18916.5|18949|18919|18939.5|18909.5|8
1629786660000|2021-08-24 06:31:00|18948.5|18918.5|18944.5|18914.5|18948.5|18918.5|18944.5|18914.5|3
1629786670000|2021-08-24 06:31:10|18943.5|18913.5|18941.5|18911.5|18943.5|18913.5|18939.5|18909.5|4
1629786690000|2021-08-24 06:31:30|18943.5|18913.5|18943.5|18913.5|18943.5|18913.5|18943.5|18913.5|1
1629786700000|2021-08-24 06:31:40|18946|18916|18953.5|18923.5|18953.5|18923.5|18946|18916|3
1629786710000|2021-08-24 06:31:50|18954.5|18924.5|18954|18924|18954.5|18924.5|18951.5|18921.5|5
1629786720000|2021-08-24 06:32:00|18952|18922|18953.5|18923.5|18954.5|18924.5|18952|18922|3
1629786730000|2021-08-24 06:32:10|18951.5|18921.5|18949|18919|18951.5|18921.5|18949|18919|2
1629786740000|2021-08-24 06:32:20|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|1
1629786750000|2021-08-24 06:32:30|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|18946.5|18916.5|1
1629786770000|2021-08-24 06:32:50|18944.5|18914.5|18946.5|18916.5|18946.5|18916.5|18944.5|18914.5|2
1629786790000|2021-08-24 06:33:10|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|18948.5|18918.5|1
1629786800000|2021-08-24 06:33:20|18951|18921|18953.5|18923.5|18953.5|18923.5|18951|18921|2
1629786810000|2021-08-24 06:33:30|18951.5|18921.5|18953|18923|18953|18923|18951.5|18921.5|2
1629786820000|2021-08-24 06:33:40|18951|18921|18951|18921|18953.5|18923.5|18949|18919|7
1629786830000|2021-08-24 06:33:50|18953.5|18923.5|18953.5|18923.5|18953.5|18923.5|18953.5|18923.5|1
1629786840000|2021-08-24 06:34:00|18956.5|18926.5|18954|18924|18958.5|18928.5|18954|18924|6
1629786850000|2021-08-24 06:34:10|18951.5|18921.5|18951|18921|18951.5|18921.5|18948.5|18918.5|4
1629786860000|2021-08-24 06:34:20|18949|18919|18953.5|18923.5|18953.5|18923.5|18949|18919|3
1629786870000|2021-08-24 06:34:30|18951.5|18921.5|18948.5|18918.5|18951.5|18921.5|18948.5|18918.5|5
1629786890000|2021-08-24 06:34:50|18951|18921|18948.5|18918.5|18951|18921|18948.5|18918.5|2
1629786900000|2021-08-24 06:35:00|18951|18921|18949|18919|18953.5|18923.5|18949|18919|5
1629786910000|2021-08-24 06:35:10|18946.5|18916.5|18943.5|18913.5|18946.5|18916.5|18943.5|18913.5|4
1629786920000|2021-08-24 06:35:20|18946|18916|18948.5|18918.5|18948.5|18918.5|18946|18916|2
1629786940000|2021-08-24 06:35:40|18950.5|18920.5|18963.5|18933.5|18963.5|18933.5|18950.5|18920.5|10
1629786950000|2021-08-24 06:35:50|18964.5|18934.5|18964.5|18934.5|18964.5|18934.5|18964.5|18934.5|1
1629786960000|2021-08-24 06:36:00|18966.5|18936.5|18969|18939|18971|18941|18966.5|18936.5|6
1629786970000|2021-08-24 06:36:10|18971|18941|18976.5|18946.5|18978.5|18948.5|18971|18941|7
1629786980000|2021-08-24 06:36:20|18974|18944|18978.5|18948.5|18983.5|18953.5|18974|18944|10
1629786990000|2021-08-24 06:36:30|18981|18951|18979.5|18949.5|18983.5|18953.5|18979|18949|12
1629787000000|2021-08-24 06:36:40|18981.5|18951.5|18991|18961|18991|18961|18981.5|18951.5|5
1629787010000|2021-08-24 06:36:50|18991.5|18961.5|18984|18954|18995.5|18965.5|18984|18954|7
1629787020000|2021-08-24 06:37:00|18981.5|18951.5|18981|18951|18984.5|18954.5|18981|18951|6
1629787030000|2021-08-24 06:37:10|18983|18953|18968.5|18938.5|18985.5|18955.5|18968.5|18938.5|15
1629787040000|2021-08-24 06:37:20|18970.5|18940.5|18963.5|18933.5|18970.5|18940.5|18961.5|18931.5|12
1629787050000|2021-08-24 06:37:30|18961.5|18931.5|18956.5|18926.5|18961.5|18931.5|18956.5|18926.5|7
1629787060000|2021-08-24 06:37:40|18958.5|18928.5|18948.5|18918.5|18958.5|18928.5|18948.5|18918.5|6
1629787070000|2021-08-24 06:37:50|18946|18916|18943.5|18913.5|18946|18916|18943.5|18913.5|4
1629787080000|2021-08-24 06:38:00|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|18945.5|18915.5|1
1629787090000|2021-08-24 06:38:10|18943.5|18913.5|18948.5|18918.5|18951|18921|18943.5|18913.5|6
1629787100000|2021-08-24 06:38:20|18951|18921|18950.5|18920.5|18951.5|18921.5|18949|18919|9
1629787110000|2021-08-24 06:38:30|18948.5|18918.5|18958.5|18928.5|18958.5|18928.5|18948.5|18918.5|10
1629787120000|2021-08-24 06:38:40|18956|18926|18958.5|18928.5|18958.5|18928.5|18954|18924|10
1629787130000|2021-08-24 06:38:50|18956|18926|18958.5|18928.5|18958.5|18928.5|18956|18926|3
1629787140000|2021-08-24 06:39:00|18961|18931|18961|18931|18961|18931|18958.5|18928.5|3
1629787150000|2021-08-24 06:39:10|18958.5|18928.5|18960.5|18930.5|18960.5|18930.5|18956|18926|8
1629787160000|2021-08-24 06:39:20|18958.5|18928.5|18956.5|18926.5|18960.5|18930.5|18956.5|18926.5|8
1629787170000|2021-08-24 06:39:30|18955.5|18925.5|18951.5|18921.5|18958.5|18928.5|18951.5|18921.5|10
1629787180000|2021-08-24 06:39:40|18949.5|18919.5|18951|18921|18953.5|18923.5|18949|18919|11
1629787190000|2021-08-24 06:39:50|18953.5|18923.5|18953.5|18923.5|18955.5|18925.5|18951.5|18921.5|5
1629787200000|2021-08-24 06:40:00|18951.5|18921.5|18958.5|18928.5|18958.5|18928.5|18951.5|18921.5|6
1629787220000|2021-08-24 06:40:20|18961.5|18931.5|18968.5|18938.5|18970.5|18940.5|18961.5|18931.5|5
1629787230000|2021-08-24 06:40:30|18966|18936|18963.5|18933.5|18966|18936|18963.5|18933.5|2
1629787240000|2021-08-24 06:40:40|18965.5|18935.5|18965.5|18935.5|18965.5|18935.5|18965.5|18935.5|1
1629787250000|2021-08-24 06:40:50|18963.5|18933.5|18963.5|18933.5|18963.5|18933.5|18963.5|18933.5|1
1629787270000|2021-08-24 06:41:10|18966|18936|18961.5|18931.5|18966|18936|18961.5|18931.5|5
1629787280000|2021-08-24 06:41:20|18959|18929|18958.5|18928.5|18959|18929|18958.5|18928.5|2
1629787300000|2021-08-24 06:41:40|18959.5|18929.5|18959.5|18929.5|18959.5|18929.5|18959.5|18929.5|1
1629787320000|2021-08-24 06:42:00|18958.5|18928.5|18961|18931|18961|18931|18958.5|18928.5|2
1629787330000|2021-08-24 06:42:10|18959|18929|18961.5|18931.5|18961.5|18931.5|18959|18929|2
1629787340000|2021-08-24 06:42:20|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|18958.5|18928.5|1
1629787350000|2021-08-24 06:42:30|18961|18931|18966.5|18936.5|18966.5|18936.5|18961|18931|3
1629787360000|2021-08-24 06:42:40|18963.5|18933.5|18961.5|18931.5|18963.5|18933.5|18961.5|18931.5|2
1629787380000|2021-08-24 06:43:00|18959.5|18929.5|18963.5|18933.5|18963.5|18933.5|18959|18929|7
1629787390000|2021-08-24 06:43:10|18964|18934|18971|18941|18971|18941|18964|18934|4
1629787400000|2021-08-24 06:43:20|18973.5|18943.5|18978.5|18948.5|18986.5|18956.5|18973.5|18943.5|12
1629787410000|2021-08-24 06:43:30|18981|18951|18978.5|18948.5|18981|18951|18978.5|18948.5|2
1629787420000|2021-08-24 06:43:40|18976.5|18946.5|18976.5|18946.5|18978.5|18948.5|18974.5|18944.5|5
1629787430000|2021-08-24 06:43:50|18974.5|18944.5|18976.5|18946.5|18976.5|18946.5|18974.5|18944.5|2
1629787440000|2021-08-24 06:44:00|18974.5|18944.5|18974.5|18944.5|18974.5|18944.5|18974.5|18944.5|1
1629787450000|2021-08-24 06:44:10|18971.5|18941.5|18971.5|18941.5|18971.5|18941.5|18969.5|18939.5|7
1629787460000|2021-08-24 06:44:20|18969.5|18939.5|18969.5|18939.5|18973.5|18943.5|18969.5|18939.5|8
1629787470000|2021-08-24 06:44:30|18971.5|18941.5|18969.5|18939.5|18973.5|18943.5|18969.5|18939.5|4
1629787480000|2021-08-24 06:44:40|18971.5|18941.5|18969.5|18939.5|18973.5|18943.5|18969.5|18939.5|8
1629787490000|2021-08-24 06:44:50|18967|18937|18969|18939|18969|18939|18967|18937|2
1629787500000|2021-08-24 06:45:00|18971.5|18941.5|18974|18944|18976|18946|18971.5|18941.5|4
1629787510000|2021-08-24 06:45:10|18971.5|18941.5|18969|18939|18971.5|18941.5|18966.5|18936.5|6
1629787520000|2021-08-24 06:45:20|18966.5|18936.5|18963.5|18933.5|18968.5|18938.5|18963.5|18933.5|6
1629787530000|2021-08-24 06:45:30|18961.5|18931.5|18963.5|18933.5|18963.5|18933.5|18959.5|18929.5|4
1629787540000|2021-08-24 06:45:40|18961.5|18931.5|18963.5|18933.5|18963.5|18933.5|18961.5|18931.5|2
1629787550000|2021-08-24 06:45:50|18961.5|18931.5|18961.5|18931.5|18961.5|18931.5|18961.5|18931.5|1
1629787560000|2021-08-24 06:46:00|18963.5|18933.5|18969|18939|18971|18941|18963.5|18933.5|5
1629787570000|2021-08-24 06:46:10|18971.5|18941.5|18971.5|18941.5|18973.5|18943.5|18971.5|18941.5|3
1629787580000|2021-08-24 06:46:20|18969|18939|18969|18939|18969|18939|18969|18939|1
1629787590000|2021-08-24 06:46:30|18971.5|18941.5|18973.5|18943.5|18973.5|18943.5|18971.5|18941.5|2
1629787600000|2021-08-24 06:46:40|18975.5|18945.5|18974|18944|18976|18946|18974|18944|4
1629787610000|2021-08-24 06:46:50|18976|18946|18974|18944|18976|18946|18974|18944|4
1629787620000|2021-08-24 06:47:00|18971.5|18941.5|18971.5|18941.5|18971.5|18941.5|18968.5|18938.5|6
1629787630000|2021-08-24 06:47:10|18969|18939|18971.5|18941.5|18971.5|18941.5|18969|18939|2
1629787640000|2021-08-24 06:47:20|18975.5|18945.5|18976.5|18946.5|18978.5|18948.5|18973.5|18943.5|5
1629787650000|2021-08-24 06:47:30|18978.5|18948.5|18976|18946|18978.5|18948.5|18976|18946|7
1629787660000|2021-08-24 06:47:40|18978|18948|18983.5|18953.5|18983.5|18953.5|18976|18946|18
1629787670000|2021-08-24 06:47:50|18981.5|18951.5|18978.5|18948.5|18983.5|18953.5|18978.5|18948.5|5
1629787680000|2021-08-24 06:48:00|18981|18951|18976.5|18946.5|18983.5|18953.5|18976.5|18946.5|10
1629787690000|2021-08-24 06:48:10|18978.5|18948.5|18978.5|18948.5|18978.5|18948.5|18978.5|18948.5|1
1629787700000|2021-08-24 06:48:20|18981|18951|18988.5|18958.5|18988.5|18958.5|18981|18951|10
1629787710000|2021-08-24 06:48:30|18986.5|18956.5|18981|18951|18988.5|18958.5|18979|18949|16
1629787720000|2021-08-24 06:48:40|18978.5|18948.5|18983.5|18953.5|18983.5|18953.5|18978.5|18948.5|5
1629787730000|2021-08-24 06:48:50|18981|18951|18981|18951|18983.5|18953.5|18979|18949|9
1629787740000|2021-08-24 06:49:00|18983.5|18953.5|18983.5|18953.5|18983.5|18953.5|18979|18949|6
1629787750000|2021-08-24 06:49:10|18986|18956|18986.5|18956.5|18988.5|18958.5|18983.5|18953.5|12
1629787760000|2021-08-24 06:49:20|18984|18954|18984|18954|18988.5|18958.5|18984|18954|6
1629787770000|2021-08-24 06:49:30|18986|18956|18986|18956|18986|18956|18984|18954|5
1629787780000|2021-08-24 06:49:40|18984|18954|18984|18954|18986|18956|18984|18954|7
1629787790000|2021-08-24 06:49:50|18986|18956|18979|18949|18986|18956|18979|18949|6
1629787800000|2021-08-24 06:50:00|18981|18951|18978.5|18948.5|18981|18951|18976|18946|9
1629787810000|2021-08-24 06:50:10|18979|18949|18981.5|18951.5|18983.5|18953.5|18979|18949|8
1629787820000|2021-08-24 06:50:20|18983.5|18953.5|18983.5|18953.5|18983.5|18953.5|18981.5|18951.5|3
1629787830000|2021-08-24 06:50:30|18981.5|18951.5|18981|18951|18983.5|18953.5|18978.5|18948.5|6
1629787840000|2021-08-24 06:50:40|18979|18949|18979|18949|18983.5|18953.5|18979|18949|13
1629787850000|2021-08-24 06:50:50|18981.5|18951.5|18981|18951|18981.5|18951.5|18979|18949|3
1629787860000|2021-08-24 06:51:00|18983|18953|18981|18951|18986|18956|18981|18951|5
1629787870000|2021-08-24 06:51:10|18979|18949|18978.5|18948.5|18981|18951|18978.5|18948.5|19
1629787880000|2021-08-24 06:51:20|18980.5|18950.5|18979|18949|18983.5|18953.5|18978.5|18948.5|15
1629787890000|2021-08-24 06:51:30|18978.5|18948.5|18974|18944|18978.5|18948.5|18974|18944|3
1629787900000|2021-08-24 06:51:40|18973.5|18943.5|18973.5|18943.5|18973.5|18943.5|18971.5|18941.5|3
1629787910000|2021-08-24 06:51:50|18975.5|18945.5|18973.5|18943.5|18975.5|18945.5|18973.5|18943.5|2
1629787920000|2021-08-24 06:52:00|18976|18946|18983.5|18953.5|18983.5|18953.5|18973.5|18943.5|10
1629787930000|2021-08-24 06:52:10|18981.5|18951.5|18979|18949|18983.5|18953.5|18979|18949|7
1629787940000|2021-08-24 06:52:20|18976.5|18946.5|18978.5|18948.5|18978.5|18948.5|18976.5|18946.5|2
1629787950000|2021-08-24 06:52:30|18976.5|18946.5|18978.5|18948.5|18980.5|18950.5|18975.5|18945.5|11
1629787960000|2021-08-24 06:52:40|18979|18949|18981.5|18951.5|18984|18954|18979|18949|9
1629787970000|2021-08-24 06:52:50|18979|18949|18979|18949|18981.5|18951.5|18979|18949|3
1629787980000|2021-08-24 06:53:00|18978.5|18948.5|18975.5|18945.5|18978.5|18948.5|18975.5|18945.5|10
1629787990000|2021-08-24 06:53:10|18978.5|18948.5|18976|18946|18978.5|18948.5|18976|18946|14
1629788000000|2021-08-24 06:53:20|18978.5|18948.5|18976|18946|18978.5|18948.5|18976|18946|13
1629788010000|2021-08-24 06:53:30|18978.5|18948.5|18969|18939|18980.5|18950.5|18969|18939|13
1629788030000|2021-08-24 06:53:50|18970.5|18940.5|18963.5|18933.5|18970.5|18940.5|18962.5|18932.5|4
1629788040000|2021-08-24 06:54:00|18961|18931|18961|18931|18961|18931|18961|18931|1
1629788050000|2021-08-24 06:54:10|18963.5|18933.5|18971|18941|18973|18943|18963.5|18933.5|6
1629788060000|2021-08-24 06:54:20|18973.5|18943.5|18988|18958|18988.5|18958.5|18973.5|18943.5|12
1629788070000|2021-08-24 06:54:30|18986|18956|18986.5|18956.5|18988.5|18958.5|18986|18956|10
1629788080000|2021-08-24 06:54:40|18988.5|18958.5|18979|18949|18988.5|18958.5|18978.5|18948.5|12
1629788100000|2021-08-24 06:55:00|18976.5|18946.5|18969|18939|18976.5|18946.5|18965.5|18935.5|18
1629788110000|2021-08-24 06:55:10|18966|18936|18971|18941|18971|18941|18966|18936|18
1629788120000|2021-08-24 06:55:20|18969|18939|18969|18939|18971|18941|18968|18938|10
1629788130000|2021-08-24 06:55:30|18971|18941|18969|18939|18971|18941|18969|18939|4
1629788140000|2021-08-24 06:55:40|18968|18938|18969|18939|18969|18939|18968|18938|2
1629788150000|2021-08-24 06:55:50|18971|18941|18971|18941|18971|18941|18969|18939|3
1629788160000|2021-08-24 06:56:00|18973|18943|18969|18939|18973|18943|18969|18939|3
1629788170000|2021-08-24 06:56:10|18967|18937|18969|18939|18969|18939|18967|18937|2
1629788180000|2021-08-24 06:56:20|18967|18937|18974|18944|18974|18944|18967|18937|4
1629788190000|2021-08-24 06:56:30|18972|18942|18974|18944|18979|18949|18969|18939|8
1629788210000|2021-08-24 06:56:50|18977|18947|18977|18947|18977|18947|18977|18947|1
1629788220000|2021-08-24 06:57:00|18974|18944|18974|18944|18974|18944|18972|18942|7
1629788230000|2021-08-24 06:57:10|18976|18946|18979|18949|18981|18951|18976|18946|4
1629788240000|2021-08-24 06:57:20|18977|18947|18979|18949|18981|18951|18977|18947|4
1629788250000|2021-08-24 06:57:30|18978|18948|18978|18948|18978|18948|18978|18948|1
1629788260000|2021-08-24 06:57:40|18977|18947|18974|18944|18977|18947|18974|18944|3
1629788270000|2021-08-24 06:57:50|18976|18946|18976|18946|18976|18946|18976|18946|1
1629788280000|2021-08-24 06:58:00|18977|18947|18977|18947|18977|18947|18977|18947|1
1629788290000|2021-08-24 06:58:10|18979|18949|18979|18949|18979|18949|18979|18949|1
1629788300000|2021-08-24 06:58:20|18976|18946|18976|18946|18976|18946|18976|18946|1
1629788310000|2021-08-24 06:58:30|18974|18944|18974|18944|18974|18944|18971|18941|3
1629788320000|2021-08-24 06:58:40|18972|18942|18972|18942|18974|18944|18971|18941|5
1629788330000|2021-08-24 06:58:50|18970|18940|18972|18942|18974|18944|18970|18940|4
1629788340000|2021-08-24 06:59:00|18974|18944|18974|18944|18974|18944|18972|18942|5
1629788350000|2021-08-24 06:59:10|18976|18946|18974|18944|18976|18946|18972|18942|6
1629788360000|2021-08-24 06:59:20|18971|18941|18971|18941|18971|18941|18971|18941|1
1629788380000|2021-08-24 06:59:40|18973|18943|18974|18944|18974|18944|18973|18943|2
1629788390000|2021-08-24 06:59:50|18973|18943|18972|18942|18974|18944|18971|18941|7
1629788400000|2021-08-24 07:00:00|18974|18944|18969|18939|18974|18944|18967|18937|6
1629788410000|2021-08-24 07:00:10|18967|18937|18987|18957|18989|18959|18967|18937|6
1629788420000|2021-08-24 07:00:20|18984|18954|18984|18954|18984|18954|18984|18954|1
1629788430000|2021-08-24 07:00:30|18986|18956|19000|18970|19000|18970|18986|18956|9
1629788440000|2021-08-24 07:00:40|19002|18972|19002|18972|19002|18972|19002|18972|1
1629788450000|2021-08-24 07:00:50|19000|18970|19007|18977|19007|18977|19000|18970|5
1629788460000|2021-08-24 07:01:00|19020|18990|18992|18962|19021|18991|18992|18962|12
1629788470000|2021-08-24 07:01:10|18990|18960|18984|18954|18990|18960|18984|18954|5
1629788480000|2021-08-24 07:01:20|18982|18952|18982|18952|18982|18952|18982|18952|1
1629788500000|2021-08-24 07:01:40|18979|18949|18972|18942|18979|18949|18972|18942|2
1629788510000|2021-08-24 07:01:50|18973|18943|18973|18943|18973|18943|18972|18942|3
1629788520000|2021-08-24 07:02:00|18975|18945|18970|18940|18977|18947|18970|18940|8
1629788530000|2021-08-24 07:02:10|18972|18942|18972|18942|18972|18942|18972|18942|1
1629788540000|2021-08-24 07:02:20|18973|18943|18977|18947|18977|18947|18973|18943|3
1629788560000|2021-08-24 07:02:40|18979|18949|18980|18950|18982|18952|18979|18949|3
1629788570000|2021-08-24 07:02:50|18977|18947|18977|18947|18977|18947|18977|18947|1
1629788580000|2021-08-24 07:03:00|18980|18950|18982|18952|18982|18952|18980|18950|2
1629788630000|2021-08-24 07:03:50|18980|18950|18982|18952|18982|18952|18977|18947|3
1629788640000|2021-08-24 07:04:00|18984|18954|18987|18957|18987|18957|18984|18954|2
1629788650000|2021-08-24 07:04:10|18985|18955|18987|18957|18987|18957|18982|18952|4
1629788690000|2021-08-24 07:04:50|18989|18959|18992|18962|18992|18962|18989|18959|2
1629788700000|2021-08-24 07:05:00|18987|18957|18987|18957|18987|18957|18987|18957|1
1629788720000|2021-08-24 07:05:20|18990|18960|18989|18959|18992|18962|18989|18959|4
1629788730000|2021-08-24 07:05:30|18990|18960|18997|18967|19002|18972|18990|18960|5
1629788740000|2021-08-24 07:05:40|18996|18966|18996|18966|18996|18966|18996|18966|1
1629788750000|2021-08-24 07:05:50|18997|18967|18997|18967|18997|18967|18997|18967|1
1629788780000|2021-08-24 07:06:20|18999|18969|19001|18971|19001|18971|18999|18969|2
1629788790000|2021-08-24 07:06:30|19002|18972|19002|18972|19002|18972|19002|18972|1
1629788800000|2021-08-24 07:06:40|19001|18971|18994|18964|19001|18971|18994|18964|4
1629788810000|2021-08-24 07:06:50|18997|18967|19002|18972|19002|18972|18997|18967|3
1629788820000|2021-08-24 07:07:00|19005|18975|19020|18990|19025|18995|19005|18975|8
1629788830000|2021-08-24 07:07:10|19019|18989|19020|18990|19020|18990|19019|18989|2
1629788840000|2021-08-24 07:07:20|19019|18989|19019|18989|19019|18989|19019|18989|1
1629788880000|2021-08-24 07:08:00|19020|18990|19025|18995|19030|19000|19020|18990|4
1629788890000|2021-08-24 07:08:10|19027|18997|19020|18990|19027|18997|19020|18990|4
1629788910000|2021-08-24 07:08:30|19025|18995|19022|18992|19027|18997|19022|18992|4
1629788920000|2021-08-24 07:08:40|19020|18990|19020|18990|19022|18992|19020|18990|3
1629788940000|2021-08-24 07:09:00|19019|18989|19020|18990|19023|18993|19019|18989|4
1629788970000|2021-08-24 07:09:30|19023|18993|19025|18995|19025|18995|19023|18993|2
1629789000000|2021-08-24 07:10:00|19022|18992|19022|18992|19022|18992|19022|18992|1
1629789010000|2021-08-24 07:10:10|19024|18994|19025|18995|19025|18995|19024|18994|2
1629789020000|2021-08-24 07:10:20|19027|18997|19029|18999|19029|18999|19025|18995|5
1629789030000|2021-08-24 07:10:30|19027|18997|19027|18997|19027|18997|19027|18997|1
1629789040000|2021-08-24 07:10:40|19025|18995|19027|18997|19027|18997|19025|18995|2
1629789050000|2021-08-24 07:10:50|19024|18994|19027|18997|19029|18999|19024|18994|6
1629789060000|2021-08-24 07:11:00|19025|18995|19030|19000|19030|19000|19022|18992|4
1629789070000|2021-08-24 07:11:10|19029|18999|19027|18997|19029|18999|19027|18997|2
1629789080000|2021-08-24 07:11:20|19025|18995|19025|18995|19025|18995|19025|18995|1
1629789090000|2021-08-24 07:11:30|19024|18994|19024|18994|19024|18994|19024|18994|1
1629789100000|2021-08-24 07:11:40|19027|18997|19025|18995|19029|18999|19025|18995|4
1629789130000|2021-08-24 07:12:10|19023|18993|19023|18993|19023|18993|19023|18993|1
1629789140000|2021-08-24 07:12:20|19022|18992|19022|18992|19022|18992|19022|18992|1
1629789170000|2021-08-24 07:12:50|19020|18990|19020|18990|19020|18990|19020|18990|1
1629789190000|2021-08-24 07:13:10|19019|18989|19020|18990|19020|18990|19019|18989|2
1629789210000|2021-08-24 07:13:30|19022|18992|19023|18993|19025|18995|19022|18992|3
1629789230000|2021-08-24 07:13:50|19024|18994|19025|18995|19025|18995|19024|18994|2
1629789250000|2021-08-24 07:14:10|19023|18993|19023|18993|19023|18993|19023|18993|1
1629789260000|2021-08-24 07:14:20|19022|18992|19022|18992|19022|18992|19022|18992|1
1629789270000|2021-08-24 07:14:30|19020|18990|19022|18992|19022|18992|19020|18990|2
1629789280000|2021-08-24 07:14:40|19014|18984|19012|18982|19014|18984|19011|18981|4
1629789290000|2021-08-24 07:14:50|19009|18979|19009|18979|19009|18979|19009|18979|1
1629789300000|2021-08-24 07:15:00|19007|18977|19004|18974|19007|18977|19004|18974|3
1629789310000|2021-08-24 07:15:10|19002|18972|19005|18975|19005|18975|18996|18966|4
1629789320000|2021-08-24 07:15:20|19007|18977|19007|18977|19009|18979|19007|18977|3
1629789330000|2021-08-24 07:15:30|19001|18971|18992|18962|19001|18971|18992|18962|2
1629789340000|2021-08-24 07:15:40|18994|18964|18992|18962|18994|18964|18992|18962|4
1629789350000|2021-08-24 07:15:50|18994|18964|18995|18965|18995|18965|18990|18960|6
1629789360000|2021-08-24 07:16:00|18992|18962|18992|18962|18992|18962|18992|18962|1
1629789370000|2021-08-24 07:16:10|18989|18959|18981|18951|18989|18959|18981|18951|2
1629789390000|2021-08-24 07:16:30|18982|18952|18982|18952|18982|18952|18982|18952|1
1629789400000|2021-08-24 07:16:40|18984|18954|18997|18967|18997|18967|18984|18954|6
1629789410000|2021-08-24 07:16:50|18995|18965|18995|18965|18995|18965|18995|18965|1
1629789420000|2021-08-24 07:17:00|18997|18967|18995|18965|18997|18967|18995|18965|2
1629789470000|2021-08-24 07:17:50|18994|18964|18992|18962|18994|18964|18992|18962|2
1629789480000|2021-08-24 07:18:00|18990|18960|18987|18957|18990|18960|18987|18957|2
1629789510000|2021-08-24 07:18:30|18989|18959|18990|18960|18990|18960|18989|18959|2
1629789520000|2021-08-24 07:18:40|18989|18959|18987|18957|18989|18959|18987|18957|2
1629789540000|2021-08-24 07:19:00|18988|18958|18982|18952|18994|18964|18982|18952|4
1629789560000|2021-08-24 07:19:20|18984|18954|18984|18954|18984|18954|18984|18954|1
1629789570000|2021-08-24 07:19:30|18985|18955|18987|18957|18992|18962|18985|18955|4
1629789590000|2021-08-24 07:19:50|18985|18955|18984|18954|18985|18955|18984|18954|2
1629789600000|2021-08-24 07:20:00|18982|18952|18980|18950|18982|18952|18977|18947|3
1629789610000|2021-08-24 07:20:10|18982|18952|18985|18955|18985|18955|18982|18952|2
1629789630000|2021-08-24 07:20:30|18987|18957|18992|18962|18994|18964|18987|18957|4
1629789640000|2021-08-24 07:20:40|18994|18964|18994|18964|18994|18964|18994|18964|1
1629789660000|2021-08-24 07:21:00|18997|18967|18997|18967|18997|18967|18997|18967|1
1629789670000|2021-08-24 07:21:10|18999|18969|18999|18969|18999|18969|18999|18969|1
1629789690000|2021-08-24 07:21:30|19002|18972|19004|18974|19004|18974|19002|18972|2
1629789720000|2021-08-24 07:22:00|19002|18972|18996|18966|19002|18972|18996|18966|3
1629789730000|2021-08-24 07:22:10|18997|18967|18999|18969|18999|18969|18997|18967|4
1629789750000|2021-08-24 07:22:30|18997|18967|18996|18966|18997|18967|18996|18966|2
1629789780000|2021-08-24 07:23:00|18994|18964|18982|18952|18994|18964|18982|18952|2
1629789790000|2021-08-24 07:23:10|18981|18951|18977|18947|18981|18951|18977|18947|3
1629789800000|2021-08-24 07:23:20|18980|18950|18980|18950|18980|18950|18980|18950|1
1629789810000|2021-08-24 07:23:30|18979|18949|18979|18949|18979|18949|18977|18947|3
1629789840000|2021-08-24 07:24:00|18977|18947|18977|18947|18977|18947|18977|18947|1
1629789860000|2021-08-24 07:24:20|18976|18946|18976|18946|18976|18946|18976|18946|1
1629789870000|2021-08-24 07:24:30|18977|18947|18977|18947|18980|18950|18977|18947|4
1629789890000|2021-08-24 07:24:50|18980|18950|18979|18949|18980|18950|18979|18949|2
1629789900000|2021-08-24 07:25:00|18982|18952|18987|18957|18987|18957|18982|18952|2
1629789950000|2021-08-24 07:25:50|18984|18954|18984|18954|18984|18954|18984|18954|1
1629789960000|2021-08-24 07:26:00|18982|18952|18979|18949|18982|18952|18979|18949|2
1629789980000|2021-08-24 07:26:20|18982|18952|18984|18954|18984|18954|18982|18952|2
1629790030000|2021-08-24 07:27:10|18986|18956|18986|18956|18986|18956|18986|18956|1
1629790040000|2021-08-24 07:27:20|18987|18957|18990|18960|18992|18962|18987|18957|4
1629790050000|2021-08-24 07:27:30|18989|18959|18982|18952|18989|18959|18982|18952|2
1629790090000|2021-08-24 07:28:10|18981|18951|18981|18951|18981|18951|18981|18951|1
1629790100000|2021-08-24 07:28:20|18979|18949|18979|18949|18979|18949|18974|18944|4
1629790150000|2021-08-24 07:29:10|18980|18950|18980|18950|18980|18950|18980|18950|1
1629790170000|2021-08-24 07:29:30|18979|18949|18979|18949|18979|18949|18979|18949|1
1629790260000|2021-08-24 07:31:00|18980|18950|18980|18950|18980|18950|18980|18950|1
1629790270000|2021-08-24 07:31:10|18977|18947|18981|18951|18981|18951|18977|18947|3
1629790290000|2021-08-24 07:31:30|18982|18952|18982|18952|18982|18952|18982|18952|1
1629790330000|2021-08-24 07:32:10|18981|18951|18981|18951|18981|18951|18981|18951|1
1629790450000|2021-08-24 07:34:10|18979|18949|18967|18937|18979|18949|18967|18937|6
1629790460000|2021-08-24 07:34:20|18965|18935|18965|18935|18965|18935|18965|18935|1
1629790470000|2021-08-24 07:34:30|18967|18937|18967|18937|18967|18937|18967|18937|1
1629790480000|2021-08-24 07:34:40|18961|18931|18960|18930|18961|18931|18960|18930|2
1629790500000|2021-08-24 07:35:00|18963|18933|18960|18930|18963|18933|18960|18930|2
1629790560000|2021-08-24 07:36:00|18962|18932|18962|18932|18962|18932|18962|18932|1
1629790570000|2021-08-24 07:36:10|18963|18933|18965|18935|18965|18935|18963|18933|2
1629790610000|2021-08-24 07:36:50|18962|18932|18960|18930|18962|18932|18960|18930|2
1629790640000|2021-08-24 07:37:20|18963|18933|18967|18937|18967|18937|18963|18933|3
1629790650000|2021-08-24 07:37:30|18969|18939|18962|18932|18969|18939|18962|18932|5
1629790660000|2021-08-24 07:37:40|18965|18935|18972|18942|18972|18942|18965|18935|2
1629790700000|2021-08-24 07:38:20|18974|18944|18974|18944|18974|18944|18974|18944|1
1629790720000|2021-08-24 07:38:40|18975|18945|18975|18945|18977|18947|18972|18942|5
1629790730000|2021-08-24 07:38:50|18974|18944|18967|18937|18974|18944|18967|18937|4
1629790750000|2021-08-24 07:39:10|18965|18935|18962|18932|18965|18935|18962|18932|2
1629790760000|2021-08-24 07:39:20|18963|18933|18963|18933|18963|18933|18963|18933|1
1629790820000|2021-08-24 07:40:20|18965|18935|18967|18937|18967|18937|18965|18935|2
1629790830000|2021-08-24 07:40:30|18965|18935|18965|18935|18965|18935|18962|18932|3
1629790840000|2021-08-24 07:40:40|18962|18932|18965|18935|18965|18935|18962|18932|2
1629790870000|2021-08-24 07:41:10|18967|18937|18965|18935|18967|18937|18965|18935|2
1629790930000|2021-08-24 07:42:10|18967|18937|18967|18937|18967|18937|18967|18937|1
1629790980000|2021-08-24 07:43:00|18970|18940|18967|18937|18972|18942|18965|18935|5
1629791000000|2021-08-24 07:43:20|18969|18939|18970|18940|18970|18940|18969|18939|2
1629791010000|2021-08-24 07:43:30|18972|18942|18972|18942|18972|18942|18972|18942|1
1629791030000|2021-08-24 07:43:50|18970|18940|18967|18937|18970|18940|18967|18937|2
1629791040000|2021-08-24 07:44:00|18970|18940|18972|18942|18972|18942|18970|18940|2
1629791100000|2021-08-24 07:45:00|18970|18940|18970|18940|18970|18940|18967|18937|3
1629791110000|2021-08-24 07:45:10|18969|18939|18970|18940|18970|18940|18967|18937|4
1629791130000|2021-08-24 07:45:30|18972|18942|18972|18942|18975|18945|18972|18942|3
1629791150000|2021-08-24 07:45:50|18974|18944|18972|18942|18975|18945|18972|18942|4
1629791190000|2021-08-24 07:46:30|18970|18940|18967|18937|18970|18940|18967|18937|2
1629791220000|2021-08-24 07:47:00|18969|18939|18967|18937|18970|18940|18967|18937|4
1629791240000|2021-08-24 07:47:20|18965|18935|18962|18932|18965|18935|18962|18932|2
1629791250000|2021-08-24 07:47:30|18964|18934|18964|18934|18964|18934|18964|18934|1
1629791260000|2021-08-24 07:47:40|18962|18932|18962|18932|18964|18934|18962|18932|3
1629791280000|2021-08-24 07:48:00|18964|18934|18964|18934|18964|18934|18964|18934|1
1629791290000|2021-08-24 07:48:10|18965|18935|18967|18937|18969|18939|18965|18935|4
1629791300000|2021-08-24 07:48:20|18970|18940|18970|18940|18970|18940|18970|18940|1
1629791310000|2021-08-24 07:48:30|18969|18939|18969|18939|18969|18939|18969|18939|1
1629791320000|2021-08-24 07:48:40|18970|18940|18972|18942|18975|18945|18970|18940|4
1629791380000|2021-08-24 07:49:40|18974|18944|18975|18945|18975|18945|18972|18942|5
1629791400000|2021-08-24 07:50:00|18974|18944|18972|18942|18974|18944|18972|18942|2
1629791430000|2021-08-24 07:50:30|18973|18943|18977|18947|18977|18947|18973|18943|2
1629791450000|2021-08-24 07:50:50|18979|18949|18982|18952|18982|18952|18979|18949|2
1629791460000|2021-08-24 07:51:00|18981|18951|18977|18947|18981|18951|18977|18947|3
1629791480000|2021-08-24 07:51:20|18976|18946|18977|18947|18977|18947|18976|18946|2
1629791510000|2021-08-24 07:51:50|18974|18944|18972|18942|18974|18944|18972|18942|2
1629791520000|2021-08-24 07:52:00|18975|18945|18977|18947|18977|18947|18974|18944|4
1629791540000|2021-08-24 07:52:20|18979|18949|18979|18949|18979|18949|18979|18949|1
1629791550000|2021-08-24 07:52:30|18977|18947|18979|18949|18979|18949|18977|18947|2
1629791570000|2021-08-24 07:52:50|18980|18950|18982|18952|18982|18952|18980|18950|2
1629791590000|2021-08-24 07:53:10|18979|18949|18977|18947|18979|18949|18977|18947|2
1629791600000|2021-08-24 07:53:20|18979|18949|18979|18949|18979|18949|18979|18949|1
1629791610000|2021-08-24 07:53:30|18977|18947|18977|18947|18977|18947|18977|18947|1
1629791630000|2021-08-24 07:53:50|18979|18949|18979|18949|18979|18949|18979|18949|1
1629791640000|2021-08-24 07:54:00|18982|18952|18982|18952|18982|18952|18982|18952|1
1629791680000|2021-08-24 07:54:40|18980|18950|18980|18950|18980|18950|18980|18950|1
1629791700000|2021-08-24 07:55:00|18982|18952|18982|18952|18982|18952|18982|18952|1
1629791730000|2021-08-24 07:55:30|18984|18954|18982|18952|18984|18954|18982|18952|2
1629791740000|2021-08-24 07:55:40|18975|18945|18972|18942|18975|18945|18972|18942|2
1629791830000|2021-08-24 07:57:10|18969|18939|18965|18935|18969|18939|18962|18932|3
1629791840000|2021-08-24 07:57:20|18967|18937|18971|18941|18971|18941|18967|18937|3
1629791880000|2021-08-24 07:58:00|18972|18942|18972|18942|18972|18942|18972|18942|1
1629791890000|2021-08-24 07:58:10|18969|18939|18967|18937|18969|18939|18967|18937|2
1629791900000|2021-08-24 07:58:20|18965|18935|18967|18937|18967|18937|18962|18932|5
1629791920000|2021-08-24 07:58:40|18969|18939|18971|18941|18971|18941|18969|18939|2
1629791930000|2021-08-24 07:58:50|18972|18942|18972|18942|18972|18942|18972|18942|1
1629791960000|2021-08-24 07:59:20|18974|18944|18974|18944|18974|18944|18974|18944|1
1629791970000|2021-08-24 07:59:30|18972|18942|18972|18942|18972|18942|18972|18942|1
1629791990000|2021-08-24 07:59:50|18974|18944|18974|18944|18974|18944|18974|18944|1
1629792010000|2021-08-24 08:00:10|18972|18942|18972|18942|18972|18942|18972|18942|1
1629792030000|2021-08-24 08:00:30|18969|18939|18971|18941|18971|18941|18969|18939|2
1629792050000|2021-08-24 08:00:50|18972|18942|18972|18942|18972|18942|18972|18942|1
1629792070000|2021-08-24 08:01:10|18974|18944|18972|18942|18974|18944|18972|18942|2
1629792100000|2021-08-24 08:01:40|18974|18944|18984|18954|18984|18954|18972|18942|5
1629792110000|2021-08-24 08:01:50|18985|18955|18987|18957|18987|18957|18985|18955|2
1629792120000|2021-08-24 08:02:00|18985|18955|18987|18957|18987|18957|18982|18952|5
1629792130000|2021-08-24 08:02:10|18984|18954|18982|18952|18984|18954|18982|18952|2
1629792150000|2021-08-24 08:02:30|18984|18954|18984|18954|18984|18954|18984|18954|1
1629792160000|2021-08-24 08:02:40|18982|18952|18982|18952|18982|18952|18982|18952|1
1629792190000|2021-08-24 08:03:10|18981|18951|18977|18947|18981|18951|18977|18947|2
1629792210000|2021-08-24 08:03:30|18976|18946|18972|18942|18977|18947|18972|18942|4
1629792220000|2021-08-24 08:03:40|18975|18945|18977|18947|18977|18947|18975|18945|3
1629792280000|2021-08-24 08:04:40|18974|18944|18972|18942|18974|18944|18972|18942|2
1629792290000|2021-08-24 08:04:50|18974|18944|18974|18944|18974|18944|18974|18944|1
1629792300000|2021-08-24 08:05:00|18977|18947|18977|18947|18977|18947|18977|18947|1
1629792310000|2021-08-24 08:05:10|18976|18946|18972|18942|18976|18946|18972|18942|2
1629792320000|2021-08-24 08:05:20|18974|18944|18977|18947|18977|18947|18974|18944|2
1629792340000|2021-08-24 08:05:40|18976|18946|18977|18947|18977|18947|18976|18946|2
1629792350000|2021-08-24 08:05:50|18979|18949|18979|18949|18979|18949|18979|18949|1
1629792360000|2021-08-24 08:06:00|18977|18947|18977|18947|18977|18947|18977|18947|1
1629792390000|2021-08-24 08:06:30|18979|18949|18982|18952|18982|18952|18979|18949|2
1629792400000|2021-08-24 08:06:40|18984|18954|18984|18954|18984|18954|18984|18954|1
1629792420000|2021-08-24 08:07:00|18985|18955|18982|18952|18985|18955|18982|18952|2
1629792430000|2021-08-24 08:07:10|18984|18954|18982|18952|18985|18955|18982|18952|4
1629792440000|2021-08-24 08:07:20|18984|18954|18984|18954|18984|18954|18984|18954|1
1629792450000|2021-08-24 08:07:30|18982|18952|18982|18952|18984|18954|18982|18952|3
1629792460000|2021-08-24 08:07:40|18985|18955|18992|18962|18992|18962|18985|18955|2
1629792470000|2021-08-24 08:07:50|18989|18959|18992|18962|18992|18962|18987|18957|3
1629792490000|2021-08-24 08:08:10|18990|18960|18985|18955|18990|18960|18982|18952|5
1629792500000|2021-08-24 08:08:20|18983|18953|18987|18957|18987|18957|18983|18953|3
1629792520000|2021-08-24 08:08:40|18985|18955|18985|18955|18987|18957|18985|18955|3
1629792530000|2021-08-24 08:08:50|18984|18954|18997|18967|18999|18969|18982|18952|6
1629792540000|2021-08-24 08:09:00|18995|18965|18992|18962|18995|18965|18992|18962|2
1629792550000|2021-08-24 08:09:10|18995|18965|18995|18965|18995|18965|18995|18965|1
1629792560000|2021-08-24 08:09:20|18992|18962|18992|18962|18992|18962|18992|18962|1
1629792590000|2021-08-24 08:09:50|18995|18965|18995|18965|18995|18965|18995|18965|1
1629792660000|2021-08-24 08:11:00|19002|18972|19002|18972|19002|18972|19002|18972|1
1629792680000|2021-08-24 08:11:20|19000|18970|18998|18968|19000|18970|18998|18968|2
1629792710000|2021-08-24 08:11:50|18997|18967|18995|18965|18997|18967|18995|18965|2
1629792720000|2021-08-24 08:12:00|18997|18967|18997|18967|18997|18967|18997|18967|1
1629792730000|2021-08-24 08:12:10|18995|18965|18995|18965|18995|18965|18995|18965|1
1629792740000|2021-08-24 08:12:20|18999|18969|19009|18979|19009|18979|18999|18969|6
1629792750000|2021-08-24 08:12:30|19007|18977|19002|18972|19007|18977|19002|18972|3
1629792760000|2021-08-24 08:12:40|19004|18974|19002|18972|19004|18974|19002|18972|2
1629792770000|2021-08-24 08:12:50|19000|18970|19000|18970|19000|18970|19000|18970|1
1629792800000|2021-08-24 08:13:20|18999|18969|18999|18969|18999|18969|18999|18969|1
1629792810000|2021-08-24 08:13:30|19000|18970|19000|18970|19000|18970|19000|18970|1
1629792850000|2021-08-24 08:14:10|18999|18969|18997|18967|18999|18969|18997|18967|2
1629792880000|2021-08-24 08:14:40|18995|18965|18990|18960|18995|18965|18990|18960|3
1629792890000|2021-08-24 08:14:50|18989|18959|18990|18960|18990|18960|18989|18959|2
1629792900000|2021-08-24 08:15:00|18989|18959|18989|18959|18989|18959|18989|18959|1
1629792920000|2021-08-24 08:15:20|18990|18960|18989|18959|18992|18962|18989|18959|3
1629793000000|2021-08-24 08:16:40|18987|18957|18977|18947|18987|18957|18974|18944|3
1629793070000|2021-08-24 08:17:50|18979|18949|18985|18955|18985|18955|18979|18949|4
1629793090000|2021-08-24 08:18:10|18984|18954|18976|18946|18984|18954|18976|18946|4
1629793100000|2021-08-24 08:18:20|18972|18942|18971|18941|18972|18942|18971|18941|2
1629793110000|2021-08-24 08:18:30|18972|18942|18977|18947|18977|18947|18972|18942|2
1629793150000|2021-08-24 08:19:10|18979|18949|18979|18949|18979|18949|18979|18949|1
1629793160000|2021-08-24 08:19:20|18977|18947|18977|18947|18977|18947|18977|18947|1
1629793230000|2021-08-24 08:20:30|18979|18949|18980|18950|18980|18950|18979|18949|2
1629793240000|2021-08-24 08:20:40|18979|18949|18975|18945|18979|18949|18975|18945|2
1629793260000|2021-08-24 08:21:00|18974|18944|18967|18937|18974|18944|18967|18937|3
1629793310000|2021-08-24 08:21:50|18964|18934|18964|18934|18964|18934|18964|18934|1
1629793320000|2021-08-24 08:22:00|18965|18935|18967|18937|18967|18937|18965|18935|2
1629793330000|2021-08-24 08:22:10|18964|18934|18964|18934|18964|18934|18964|18934|1
1629793340000|2021-08-24 08:22:20|18962|18932|18962|18932|18962|18932|18959|18929|3
1629793350000|2021-08-24 08:22:30|18964|18934|18967|18937|18967|18937|18964|18934|2
1629793430000|2021-08-24 08:23:50|18964|18934|18964|18934|18964|18934|18964|18934|1
1629793440000|2021-08-24 08:24:00|18962|18932|18962|18932|18962|18932|18954|18924|12
1629793480000|2021-08-24 08:24:40|18959|18929|18960|18930|18960|18930|18957|18927|3
1629793510000|2021-08-24 08:25:10|18958|18928|18959|18929|18962|18932|18957|18927|6
1629793530000|2021-08-24 08:25:30|18962|18932|18957|18927|18962|18932|18957|18927|4
1629793550000|2021-08-24 08:25:50|18959|18929|18959|18929|18959|18929|18959|18929|1
1629793560000|2021-08-24 08:26:00|18957|18927|18954|18924|18957|18927|18952|18922|5
1629793570000|2021-08-24 08:26:10|18957|18927|18954|18924|18957|18927|18952|18922|4
1629793600000|2021-08-24 08:26:40|18952|18922|18947|18917|18952|18922|18947|18917|4
1629793610000|2021-08-24 08:26:50|18949|18919|18952|18922|18952|18922|18949|18919|2
1629793620000|2021-08-24 08:27:00|18955|18925|18952|18922|18955|18925|18952|18922|2
1629793630000|2021-08-24 08:27:10|18954|18924|18954|18924|18954|18924|18954|18924|1
1629793640000|2021-08-24 08:27:20|18957|18927|18954|18924|18957|18927|18954|18924|2
1629793660000|2021-08-24 08:27:40|18957|18927|18957|18927|18957|18927|18957|18927|1
1629793680000|2021-08-24 08:28:00|18958|18928|18957|18927|18958|18928|18957|18927|2
1629793750000|2021-08-24 08:29:10|18954|18924|18952|18922|18954|18924|18952|18922|2
1629793760000|2021-08-24 08:29:20|18954|18924|18957|18927|18957|18927|18954|18924|4
1629793770000|2021-08-24 08:29:30|18959|18929|18951|18921|18959|18929|18949|18919|5
1629793780000|2021-08-24 08:29:40|18949|18919|18950|18920|18950|18920|18947|18917|3
1629793790000|2021-08-24 08:29:50|18952|18922|18952|18922|18952|18922|18949|18919|6
1629793800000|2021-08-24 08:30:00|18947|18917|18950|18920|18950|18920|18947|18917|2
1629793810000|2021-08-24 08:30:10|18952|18922|18957|18927|18957|18927|18952|18922|2
1629793860000|2021-08-24 08:31:00|18954|18924|18956|18926|18956|18926|18954|18924|2
1629793870000|2021-08-24 08:31:10|18954|18924|18954|18924|18954|18924|18954|18924|1
1629793880000|2021-08-24 08:31:20|18956|18926|18956|18926|18956|18926|18956|18926|1
1629793900000|2021-08-24 08:31:40|18954|18924|18954|18924|18954|18924|18954|18924|1
1629793930000|2021-08-24 08:32:10|18952|18922|18945|18915|18952|18922|18945|18915|5
1629793940000|2021-08-24 08:32:20|18944|18914|18942|18912|18944|18914|18941|18911|4
1629793950000|2021-08-24 08:32:30|18939|18909|18934|18904|18941|18911|18934|18904|4
1629793960000|2021-08-24 08:32:40|18935|18905|18939|18909|18939|18909|18935|18905|3
1629793970000|2021-08-24 08:32:50|18937|18907|18936|18906|18939|18909|18936|18906|3
1629793980000|2021-08-24 08:33:00|18939|18909|18939|18909|18939|18909|18937|18907|3
1629794000000|2021-08-24 08:33:20|18940|18910|18937|18907|18940|18910|18936|18906|5
1629794010000|2021-08-24 08:33:30|18939|18909|18937|18907|18942|18912|18937|18907|5
1629794020000|2021-08-24 08:33:40|18939|18909|18947|18917|18947|18917|18939|18909|4
1629794100000|2021-08-24 08:35:00|18949|18919|18949|18919|18949|18919|18949|18919|1
1629794130000|2021-08-24 08:35:30|18950|18920|18950|18920|18950|18920|18950|18920|1
1629794140000|2021-08-24 08:35:40|18957|18927|18949|18919|18957|18927|18949|18919|3
1629794160000|2021-08-24 08:36:00|18947|18917|18947|18917|18947|18917|18947|18917|1
1629794170000|2021-08-24 08:36:10|18949|18919|18950|18920|18950|18920|18949|18919|2
1629794180000|2021-08-24 08:36:20|18947|18917|18947|18917|18947|18917|18947|18917|1
1629794220000|2021-08-24 08:37:00|18950|18920|18950|18920|18950|18920|18950|18920|1
1629794240000|2021-08-24 08:37:20|18952|18922|18950|18920|18952|18922|18950|18920|2
1629794300000|2021-08-24 08:38:20|18947|18917|18937|18907|18947|18917|18937|18907|4
1629794310000|2021-08-24 08:38:30|18939|18909|18939|18909|18939|18909|18939|18909|1
1629794340000|2021-08-24 08:39:00|18937|18907|18937|18907|18937|18907|18937|18907|1
1629794360000|2021-08-24 08:39:20|18940|18910|18940|18910|18940|18910|18940|18910|1
1629794390000|2021-08-24 08:39:50|18941|18911|18939|18909|18941|18911|18939|18909|2
1629794420000|2021-08-24 08:40:20|18940|18910|18940|18910|18940|18910|18940|18910|1
1629794430000|2021-08-24 08:40:30|18939|18909|18939|18909|18939|18909|18939|18909|1
1629794460000|2021-08-24 08:41:00|18940|18910|18940|18910|18940|18910|18940|18910|1
1629794500000|2021-08-24 08:41:40|18942|18912|18940|18910|18942|18912|18940|18910|2
1629794520000|2021-08-24 08:42:00|18939|18909|18942|18912|18942|18912|18939|18909|2
1629794530000|2021-08-24 08:42:10|18944|18914|18944|18914|18944|18914|18944|18914|1
1629794560000|2021-08-24 08:42:40|18949|18919|18952|18922|18952|18922|18949|18919|2
1629794580000|2021-08-24 08:43:00|18954|18924|18957|18927|18957|18927|18954|18924|2
1629794660000|2021-08-24 08:44:20|18955|18925|18954|18924|18955|18925|18954|18924|2
1629794670000|2021-08-24 08:44:30|18957|18927|18957|18927|18957|18927|18957|18927|1
1629794700000|2021-08-24 08:45:00|18959|18929|18962|18932|18962|18932|18959|18929|2
1629794720000|2021-08-24 08:45:20|18965|18935|18967|18937|18967|18937|18965|18935|2
1629794740000|2021-08-24 08:45:40|18969|18939|18972|18942|18972|18942|18969|18939|2
1629794900000|2021-08-24 08:48:20|18974|18944|18972|18942|18974|18944|18972|18942|3
1629794910000|2021-08-24 08:48:30|18973|18943|18973|18943|18973|18943|18973|18943|1
1629794920000|2021-08-24 08:48:40|18975|18945|18975|18945|18975|18945|18972|18942|5
1629794980000|2021-08-24 08:49:40|18973|18943|18972|18942|18973|18943|18972|18942|2
1629795000000|2021-08-24 08:50:00|18973|18943|18975|18945|18975|18945|18973|18943|2
1629795020000|2021-08-24 08:50:20|18972|18942|18972|18942|18972|18942|18972|18942|1
1629795060000|2021-08-24 08:51:00|18974|18944|18975|18945|18975|18945|18974|18944|2
1629795090000|2021-08-24 08:51:30|18970|18940|18962|18932|18970|18940|18962|18932|2
1629795160000|2021-08-24 08:52:40|18959|18929|18959|18929|18959|18929|18959|18929|1
1629795170000|2021-08-24 08:52:50|18957|18927|18957|18927|18957|18927|18957|18927|1
1629795180000|2021-08-24 08:53:00|18959|18929|18962|18932|18962|18932|18959|18929|2
1629795190000|2021-08-24 08:53:10|18959|18929|18959|18929|18959|18929|18957|18927|3
1629795200000|2021-08-24 08:53:20|18957|18927|18957|18927|18957|18927|18957|18927|1
1629795220000|2021-08-24 08:53:40|18955|18925|18952|18922|18955|18925|18952|18922|2
1629795230000|2021-08-24 08:53:50|18954|18924|18954|18924|18954|18924|18954|18924|1
1629795240000|2021-08-24 08:54:00|18957|18927|18957|18927|18959|18929|18957|18927|3
1629795250000|2021-08-24 08:54:10|18955|18925|18947|18917|18955|18925|18947|18917|4
1629795260000|2021-08-24 08:54:20|18940|18910|18938|18908|18940|18910|18937|18907|5
1629795270000|2021-08-24 08:54:30|18937|18907|18938|18908|18938|18908|18937|18907|2
1629795280000|2021-08-24 08:54:40|18940|18910|18940|18910|18940|18910|18940|18910|1
1629795290000|2021-08-24 08:54:50|18942|18912|18942|18912|18942|18912|18942|18912|1
1629795300000|2021-08-24 08:55:00|18944|18914|18947|18917|18947|18917|18944|18914|3
1629795340000|2021-08-24 08:55:40|18952|18922|18952|18922|18952|18922|18952|18922|1
1629795360000|2021-08-24 08:56:00|18949|18919|18949|18919|18949|18919|18949|18919|1
1629795410000|2021-08-24 08:56:50|18945|18915|18945|18915|18945|18915|18945|18915|1
1629795420000|2021-08-24 08:57:00|18941|18911|18939|18909|18941|18911|18939|18909|3
1629795440000|2021-08-24 08:57:20|18936|18906|18924|18894|18936|18906|18922|18892|4
1629795480000|2021-08-24 08:58:00|18922|18892|18916|18886|18922|18892|18914|18884|9
1629795490000|2021-08-24 08:58:10|18914|18884|18916|18886|18916|18886|18914|18884|2
1629795500000|2021-08-24 08:58:20|18917|18887|18922|18892|18922|18892|18917|18887|3
1629795510000|2021-08-24 08:58:30|18919|18889|18919|18889|18919|18889|18919|18889|1
1629795520000|2021-08-24 08:58:40|18921|18891|18921|18891|18921|18891|18921|18891|1
1629795530000|2021-08-24 08:58:50|18922|18892|18922|18892|18922|18892|18922|18892|1
1629795540000|2021-08-24 08:59:00|18924|18894|18924|18894|18924|18894|18924|18894|1
1629795550000|2021-08-24 08:59:10|18925|18895|18925|18895|18925|18895|18925|18895|1
1629795590000|2021-08-24 08:59:50|18929|18899|18933|18903|18933|18903|18929|18899|3
1629795620000|2021-08-24 09:00:20|18935|18905|18937|18907|18937|18907|18935|18905|2
1629795630000|2021-08-24 09:00:30|18935|18905|18932|18902|18935|18905|18932|18902|2
1629795640000|2021-08-24 09:00:40|18930|18900|18930|18900|18930|18900|18930|18900|1
1629795650000|2021-08-24 09:00:50|18929|18899|18929|18899|18929|18899|18929|18899|1
1629795660000|2021-08-24 09:01:00|18926|18896|18926|18896|18927|18897|18922|18892|5
1629795670000|2021-08-24 09:01:10|18927|18897|18927|18897|18927|18897|18927|18897|1
1629795680000|2021-08-24 09:01:20|18926|18896|18926|18896|18926|18896|18926|18896|1
1629795690000|2021-08-24 09:01:30|18927|18897|18929|18899|18929|18899|18927|18897|2
1629795710000|2021-08-24 09:01:50|18931|18901|18939|18909|18939|18909|18931|18901|3
1629795720000|2021-08-24 09:02:00|18937|18907|18937|18907|18937|18907|18937|18907|1
1629795730000|2021-08-24 09:02:10|18936|18906|18936|18906|18936|18906|18936|18906|1
1629795740000|2021-08-24 09:02:20|18937|18907|18937|18907|18937|18907|18937|18907|1
1629795770000|2021-08-24 09:02:50|18932|18902|18929|18899|18932|18902|18929|18899|2
1629795780000|2021-08-24 09:03:00|18927|18897|18927|18897|18927|18897|18927|18897|1
1629795800000|2021-08-24 09:03:20|18929|18899|18932|18902|18932|18902|18929|18899|2
1629795840000|2021-08-24 09:04:00|18929|18899|18929|18899|18932|18902|18927|18897|7
1629795860000|2021-08-24 09:04:20|18927|18897|18927|18897|18927|18897|18927|18897|1
1629795880000|2021-08-24 09:04:40|18926|18896|18926|18896|18926|18896|18922|18892|8
1629795890000|2021-08-24 09:04:50|18927|18897|18927|18897|18927|18897|18927|18897|1
1629795900000|2021-08-24 09:05:00|18928|18898|18931|18901|18931|18901|18928|18898|3
1629795910000|2021-08-24 09:05:10|18932|18902|18932|18902|18932|18902|18932|18902|1
1629795920000|2021-08-24 09:05:20|18931|18901|18919|18889|18931|18901|18914|18884|6
1629795930000|2021-08-24 09:05:30|18921|18891|18921|18891|18921|18891|18921|18891|1
1629795940000|2021-08-24 09:05:40|18919|18889|18919|18889|18919|18889|18916|18886|3
1629795950000|2021-08-24 09:05:50|18921|18891|18921|18891|18921|18891|18921|18891|1
1629795970000|2021-08-24 09:06:10|18922|18892|18922|18892|18922|18892|18922|18892|1
1629795980000|2021-08-24 09:06:20|18924|18894|18929|18899|18929|18899|18924|18894|2
1629795990000|2021-08-24 09:06:30|18931|18901|18931|18901|18932|18902|18929|18899|4
1629796000000|2021-08-24 09:06:40|18937|18907|18937|18907|18937|18907|18937|18907|1
1629796010000|2021-08-24 09:06:50|18939|18909|18937|18907|18939|18909|18937|18907|2
1629796050000|2021-08-24 09:07:30|18935|18905|18932|18902|18935|18905|18932|18902|2
1629796070000|2021-08-24 09:07:50|18935|18905|18935|18905|18935|18905|18935|18905|1
1629796080000|2021-08-24 09:08:00|18937|18907|18937|18907|18937|18907|18937|18907|1
1629796090000|2021-08-24 09:08:10|18936|18906|18934|18904|18936|18906|18934|18904|2
1629796100000|2021-08-24 09:08:20|18937|18907|18937|18907|18937|18907|18937|18907|1
1629796110000|2021-08-24 09:08:30|18935|18905|18937|18907|18937|18907|18935|18905|2
1629796150000|2021-08-24 09:09:10|18935|18905|18935|18905|18935|18905|18935|18905|1
1629796190000|2021-08-24 09:09:50|18937|18907|18937|18907|18937|18907|18937|18907|1
1629796260000|2021-08-24 09:11:00|18935|18905|18935|18905|18935|18905|18932|18902|3
1629796270000|2021-08-24 09:11:10|18932|18902|18932|18902|18932|18902|18932|18902|1
1629796280000|2021-08-24 09:11:20|18930|18900|18932|18902|18932|18902|18927|18897|4
1629796290000|2021-08-24 09:11:30|18934|18904|18937|18907|18937|18907|18934|18904|2
1629796360000|2021-08-24 09:12:40|18938|18908|18938|18908|18938|18908|18938|18908|1
1629796410000|2021-08-24 09:13:30|18937|18907|18937|18907|18937|18907|18937|18907|1
1629796470000|2021-08-24 09:14:30|18935|18905|18932|18902|18935|18905|18932|18902|2
1629796500000|2021-08-24 09:15:00|18935|18905|18935|18905|18935|18905|18935|18905|1
1629796540000|2021-08-24 09:15:40|18937|18907|18937|18907|18937|18907|18937|18907|1
1629796590000|2021-08-24 09:16:30|18935|18905|18935|18905|18935|18905|18935|18905|1
1629796610000|2021-08-24 09:16:50|18937|18907|18937|18907|18937|18907|18937|18907|1
1629796620000|2021-08-24 09:17:00|18938|18908|18938|18908|18938|18908|18938|18908|1
1629796700000|2021-08-24 09:18:20|18940|18910|18944|18914|18944|18914|18940|18910|2
1629796710000|2021-08-24 09:18:30|18946|18916|18946|18916|18946|18916|18946|18916|1
1629796720000|2021-08-24 09:18:40|18944|18914|18944|18914|18944|18914|18944|18914|1
1629796730000|2021-08-24 09:18:50|18946|18916|18946|18916|18946|18916|18946|18916|1
1629796750000|2021-08-24 09:19:10|18944|18914|18944|18914|18944|18914|18944|18914|1
1629796760000|2021-08-24 09:19:20|18946|18916|18946|18916|18946|18916|18946|18916|1
1629796790000|2021-08-24 09:19:50|18944|18914|18944|18914|18944|18914|18944|18914|1
1629796800000|2021-08-24 09:20:00|18946|18916|18947|18917|18947|18917|18946|18916|2
1629796820000|2021-08-24 09:20:20|18949|18919|18949|18919|18949|18919|18947|18917|3
1629796870000|2021-08-24 09:21:10|18951|18921|18949|18919|18952|18922|18949|18919|4
1629796880000|2021-08-24 09:21:20|18947|18917|18947|18917|18947|18917|18947|18917|1
1629796930000|2021-08-24 09:22:10|18949|18919|18949|18919|18949|18919|18949|18919|1
1629796980000|2021-08-24 09:23:00|18951|18921|18952|18922|18952|18922|18949|18919|5
1629797020000|2021-08-24 09:23:40|18949|18919|18949|18919|18949|18919|18949|18919|1
1629797030000|2021-08-24 09:23:50|18952|18922|18952|18922|18952|18922|18952|18922|1
1629797050000|2021-08-24 09:24:10|18949|18919|18952|18922|18952|18922|18949|18919|2
1629797070000|2021-08-24 09:24:30|18949|18919|18947|18917|18949|18919|18947|18917|2
1629797110000|2021-08-24 09:25:10|18949|18919|18949|18919|18949|18919|18949|18919|1
1629797120000|2021-08-24 09:25:20|18951|18921|18949|18919|18952|18922|18949|18919|4
1629797150000|2021-08-24 09:25:50|18951|18921|18952|18922|18952|18922|18951|18921|2
1629797200000|2021-08-24 09:26:40|18951|18921|18949|18919|18951|18921|18949|18919|2
1629797220000|2021-08-24 09:27:00|18952|18922|18952|18922|18952|18922|18952|18922|1
1629797230000|2021-08-24 09:27:10|18949|18919|18949|18919|18949|18919|18949|18919|1
1629797240000|2021-08-24 09:27:20|18952|18922|18952|18922|18952|18922|18952|18922|1
1629797260000|2021-08-24 09:27:40|18949|18919|18949|18919|18949|18919|18949|18919|1
1629797290000|2021-08-24 09:28:10|18951|18921|18952|18922|18952|18922|18951|18921|2
1629797310000|2021-08-24 09:28:30|18950|18920|18950|18920|18950|18920|18950|18920|1
1629797320000|2021-08-24 09:28:40|18953|18923|18949|18919|18953|18923|18949|18919|2
1629797340000|2021-08-24 09:29:00|18952|18922|18952|18922|18952|18922|18952|18922|1
1629797370000|2021-08-24 09:29:30|18950|18920|18950|18920|18950|18920|18950|18920|1
1629797390000|2021-08-24 09:29:50|18949|18919|18949|18919|18949|18919|18949|18919|1
1629797400000|2021-08-24 09:30:00|18950|18920|18952|18922|18952|18922|18950|18920|2
1629797410000|2021-08-24 09:30:10|18954|18924|18954|18924|18954|18924|18954|18924|1
1629797470000|2021-08-24 09:31:10|18957|18927|18957|18927|18957|18927|18957|18927|1
1629797510000|2021-08-24 09:31:50|18955|18925|18957|18927|18957|18927|18955|18925|2
1629797520000|2021-08-24 09:32:00|18955|18925|18960|18930|18962|18932|18955|18925|4
1629797530000|2021-08-24 09:32:10|18962|18932|18962|18932|18962|18932|18962|18932|1
1629797550000|2021-08-24 09:32:30|18960|18930|18960|18930|18960|18930|18960|18930|1
1629797570000|2021-08-24 09:32:50|18964|18934|18965|18935|18965|18935|18964|18934|2
1629797600000|2021-08-24 09:33:20|18967|18937|18967|18937|18967|18937|18967|18937|1
1629797660000|2021-08-24 09:34:20|18969|18939|18967|18937|18969|18939|18967|18937|2
1629797670000|2021-08-24 09:34:30|18969|18939|18969|18939|18969|18939|18969|18939|1
1629797680000|2021-08-24 09:34:40|18967|18937|18967|18937|18967|18937|18967|18937|1
1629797750000|2021-08-24 09:35:50|18973|18943|18974|18944|18974|18944|18973|18943|2
1629797770000|2021-08-24 09:36:10|18972|18942|18967|18937|18972|18942|18967|18937|2
1629797810000|2021-08-24 09:36:50|18969|18939|18969|18939|18969|18939|18969|18939|1
1629797850000|2021-08-24 09:37:30|18971|18941|18972|18942|18972|18942|18971|18941|2
1629797860000|2021-08-24 09:37:40|18974|18944|18974|18944|18974|18944|18974|18944|1
1629797930000|2021-08-24 09:38:50|18975|18945|18977|18947|18977|18947|18975|18945|2
1629798020000|2021-08-24 09:40:20|18980|18950|18977|18947|18980|18950|18977|18947|2
1629798140000|2021-08-24 09:42:20|18975|18945|18975|18945|18975|18945|18975|18945|1
1629798160000|2021-08-24 09:42:40|18974|18944|18974|18944|18974|18944|18974|18944|1
1629798200000|2021-08-24 09:43:20|18975|18945|18977|18947|18977|18947|18975|18945|2
1629798290000|2021-08-24 09:44:50|18980|18950|18980|18950|18980|18950|18980|18950|1
1629798340000|2021-08-24 09:45:40|18982|18952|18982|18952|18982|18952|18979|18949|3
1629798400000|2021-08-24 09:46:40|18979|18949|18979|18949|18979|18949|18979|18949|1
1629798420000|2021-08-24 09:47:00|18981|18951|18982|18952|18982|18952|18981|18951|2
1629798450000|2021-08-24 09:47:30|18979|18949|18977|18947|18979|18949|18977|18947|2
1629798530000|2021-08-24 09:48:50|18979|18949|18979|18949|18979|18949|18979|18949|1
1629798570000|2021-08-24 09:49:30|18977|18947|18977|18947|18977|18947|18977|18947|1
1629798610000|2021-08-24 09:50:10|18976|18946|18969|18939|18976|18946|18969|18939|2
1629798630000|2021-08-24 09:50:30|18967|18937|18967|18937|18967|18937|18967|18937|1
1629798820000|2021-08-24 09:53:40|18965|18935|18959|18929|18965|18935|18959|18929|3
1629798890000|2021-08-24 09:54:50|18957|18927|18956|18926|18957|18927|18954|18924|3
1629798920000|2021-08-24 09:55:20|18957|18927|18957|18927|18957|18927|18957|18927|1
1629798930000|2021-08-24 09:55:30|18954|18924|18956|18926|18956|18926|18954|18924|2
1629798940000|2021-08-24 09:55:40|18957|18927|18957|18927|18957|18927|18957|18927|1
1629798960000|2021-08-24 09:56:00|18952|18922|18952|18922|18952|18922|18952|18922|1
1629798980000|2021-08-24 09:56:20|18951|18921|18951|18921|18951|18921|18951|18921|1
1629798990000|2021-08-24 09:56:30|18952|18922|18952|18922|18952|18922|18952|18922|1
1629799050000|2021-08-24 09:57:30|18949|18919|18952|18922|18952|18922|18949|18919|3
1629799130000|2021-08-24 09:58:50|18954|18924|18954|18924|18954|18924|18954|18924|1
1629799160000|2021-08-24 09:59:20|18955|18925|18961|18931|18962|18932|18955|18925|5
1629799170000|2021-08-24 09:59:30|18959|18929|18959|18929|18959|18929|18959|18929|1
1629799180000|2021-08-24 09:59:40|18960|18930|18962|18932|18962|18932|18960|18930|2
1629799210000|2021-08-24 10:00:10|18961|18931|18959|18929|18961|18931|18959|18929|2
1629799260000|2021-08-24 10:01:00|18960|18930|18960|18930|18960|18930|18960|18930|1
1629799270000|2021-08-24 10:01:10|18962|18932|18967|18937|18967|18937|18962|18932|3
1629799300000|2021-08-24 10:01:40|18964|18934|18964|18934|18966|18936|18964|18934|3
1629799320000|2021-08-24 10:02:00|18962|18932|18962|18932|18962|18932|18962|18932|1
1629799330000|2021-08-24 10:02:10|18961|18931|18962|18932|18962|18932|18961|18931|2
1629799360000|2021-08-24 10:02:40|18964|18934|18964|18934|18964|18934|18964|18934|1
1629799380000|2021-08-24 10:03:00|18966|18936|18966|18936|18966|18936|18966|18936|1
1629799400000|2021-08-24 10:03:20|18964|18934|18964|18934|18964|18934|18964|18934|1
1629799420000|2021-08-24 10:03:40|18967|18937|18967|18937|18967|18937|18967|18937|1
1629799430000|2021-08-24 10:03:50|18969|18939|18967|18937|18969|18939|18967|18937|2
1629799480000|2021-08-24 10:04:40|18969|18939|18967|18937|18969|18939|18967|18937|2
1629799500000|2021-08-24 10:05:00|18968|18938|18975|18945|18975|18945|18968|18938|2
1629799520000|2021-08-24 10:05:20|18977|18947|18977|18947|18977|18947|18977|18947|1
1629799650000|2021-08-24 10:07:30|18979|18949|18982|18952|18982|18952|18979|18949|2
1629799660000|2021-08-24 10:07:40|18984|18954|18984|18954|18984|18954|18984|18954|1
1629799680000|2021-08-24 10:08:00|18982|18952|18982|18952|18982|18952|18982|18952|1
1629799690000|2021-08-24 10:08:10|18984|18954|18982|18952|18984|18954|18982|18952|2
1629799700000|2021-08-24 10:08:20|18984|18954|18985|18955|18985|18955|18984|18954|2
1629799710000|2021-08-24 10:08:30|18984|18954|18992|18962|18992|18962|18982|18952|4
1629799720000|2021-08-24 10:08:40|18993|18963|18993|18963|18995|18965|18993|18963|3
1629799740000|2021-08-24 10:09:00|18995|18965|19000|18970|19002|18972|18995|18965|4
1629799770000|2021-08-24 10:09:30|19002|18972|19002|18972|19002|18972|19002|18972|1
1629799780000|2021-08-24 10:09:40|19004|18974|19022|18992|19022|18992|19004|18974|4
1629799790000|2021-08-24 10:09:50|19023|18993|19045|19015|19057|19027|19022|18992|11
1629799800000|2021-08-24 10:10:00|19047|19017|19047|19017|19047|19017|19046|19016|3
1629799810000|2021-08-24 10:10:10|19045|19015|19047|19017|19047|19017|19042|19012|5
1629799820000|2021-08-24 10:10:20|19046|19016|19047|19017|19047|19017|19046|19016|2
1629799840000|2021-08-24 10:10:40|19045|19015|19045|19015|19047|19017|19045|19015|3
1629799860000|2021-08-24 10:11:00|19047|19017|19047|19017|19047|19017|19047|19017|1
1629799870000|2021-08-24 10:11:10|19050|19020|19047|19017|19050|19020|19047|19017|3
1629799900000|2021-08-24 10:11:40|19049|19019|19049|19019|19049|19019|19049|19019|1
1629799910000|2021-08-24 10:11:50|19050|19020|19050|19020|19050|19020|19048|19018|3
1629799920000|2021-08-24 10:12:00|19047|19017|19047|19017|19047|19017|19047|19017|1
1629799930000|2021-08-24 10:12:10|19050|19020|19050|19020|19050|19020|19050|19020|1
1629799940000|2021-08-24 10:12:20|19047|19017|19047|19017|19047|19017|19047|19017|1
1629799970000|2021-08-24 10:12:50|19045|19015|19042|19012|19045|19015|19042|19012|3
1629799990000|2021-08-24 10:13:10|19040|19010|19040|19010|19040|19010|19040|19010|1
1629800010000|2021-08-24 10:13:30|19042|19012|19040|19010|19042|19012|19040|19010|2
1629800030000|2021-08-24 10:13:50|19042|19012|19032|19002|19042|19012|19032|19002|4
1629800040000|2021-08-24 10:14:00|19035|19005|19040|19010|19040|19010|19035|19005|2
1629800050000|2021-08-24 10:14:10|19037|19007|19037|19007|19037|19007|19037|19007|1
1629800070000|2021-08-24 10:14:30|19039|19009|19046|19016|19047|19017|19039|19009|5
1629800080000|2021-08-24 10:14:40|19047|19017|19047|19017|19047|19017|19047|19017|1
1629800100000|2021-08-24 10:15:00|19045|19015|19045|19015|19045|19015|19044|19014|3
1629800110000|2021-08-24 10:15:10|19047|19017|19047|19017|19047|19017|19045|19015|3
1629800140000|2021-08-24 10:15:40|19045|19015|19044|19014|19045|19015|19044|19014|2
1629800180000|2021-08-24 10:16:20|19042|19012|19037|19007|19042|19012|19037|19007|2
1629800230000|2021-08-24 10:17:10|19034|19004|19032|19002|19034|19004|19032|19002|2
1629800240000|2021-08-24 10:17:20|19033|19003|19037|19007|19040|19010|19033|19003|5
1629800250000|2021-08-24 10:17:30|19030|19000|19032|19002|19037|19007|19030|19000|6
1629800270000|2021-08-24 10:17:50|19033|19003|19037|19007|19037|19007|19032|19002|5
1629800310000|2021-08-24 10:18:30|19035|19005|19037|19007|19037|19007|19035|19005|2
1629800330000|2021-08-24 10:18:50|19035|19005|19034|19004|19035|19005|19034|19004|2
1629800340000|2021-08-24 10:19:00|19037|19007|19037|19007|19037|19007|19037|19007|1
1629800360000|2021-08-24 10:19:20|19038|19008|19038|19008|19038|19008|19038|19008|1
1629800380000|2021-08-24 10:19:40|19037|19007|19037|19007|19037|19007|19034|19004|3
1629800410000|2021-08-24 10:20:10|19035|19005|19035|19005|19035|19005|19035|19005|1
1629800440000|2021-08-24 10:20:40|19034|19004|19032|19002|19034|19004|19032|19002|3
1629800450000|2021-08-24 10:20:50|19030|19000|19030|19000|19030|19000|19030|19000|1
1629800460000|2021-08-24 10:21:00|19037|19007|19035|19005|19037|19007|19035|19005|2
1629800500000|2021-08-24 10:21:40|19037|19007|19035|19005|19042|19012|19032|19002|6
1629800510000|2021-08-24 10:21:50|19037|19007|19037|19007|19037|19007|19037|19007|1
1629800520000|2021-08-24 10:22:00|19035|19005|19035|19005|19035|19005|19035|19005|1
1629800550000|2021-08-24 10:22:30|19034|19004|19034|19004|19034|19004|19034|19004|1
1629800590000|2021-08-24 10:23:10|19032|19002|19032|19002|19032|19002|19032|19002|1
1629800600000|2021-08-24 10:23:20|19034|19004|19032|19002|19034|19004|19032|19002|2
1629800610000|2021-08-24 10:23:30|19030|19000|19030|19000|19030|19000|19030|19000|1
1629800620000|2021-08-24 10:23:40|19032|19002|19034|19004|19034|19004|19032|19002|4
1629800660000|2021-08-24 10:24:20|19035|19005|19035|19005|19035|19005|19035|19005|1
1629800670000|2021-08-24 10:24:30|19034|19004|19034|19004|19034|19004|19034|19004|1
1629800690000|2021-08-24 10:24:50|19035|19005|19034|19004|19035|19005|19034|19004|2
1629800710000|2021-08-24 10:25:10|19035|19005|19035|19005|19035|19005|19035|19005|1
1629800720000|2021-08-24 10:25:20|19037|19007|19041|19011|19042|19012|19037|19007|5
1629800730000|2021-08-24 10:25:30|19039|19009|19035|19005|19039|19009|19035|19005|3
1629800740000|2021-08-24 10:25:40|19037|19007|19039|19009|19042|19012|19037|19007|3
1629800750000|2021-08-24 10:25:50|19037|19007|19042|19012|19042|19012|19037|19007|5
1629800780000|2021-08-24 10:26:20|19044|19014|19046|19016|19047|19017|19044|19014|4
1629800790000|2021-08-24 10:26:30|19044|19014|19044|19014|19044|19014|19044|19014|1
1629800800000|2021-08-24 10:26:40|19045|19015|19045|19015|19045|19015|19045|19015|1
1629800820000|2021-08-24 10:27:00|19046|19016|19047|19017|19047|19017|19046|19016|2
1629800860000|2021-08-24 10:27:40|19045|19015|19045|19015|19045|19015|19045|19015|1
1629800870000|2021-08-24 10:27:50|19047|19017|19045|19015|19047|19017|19045|19015|2
1629800880000|2021-08-24 10:28:00|19047|19017|19047|19017|19047|19017|19047|19017|1
1629800910000|2021-08-24 10:28:30|19044|19014|19044|19014|19044|19014|19044|19014|1
1629801000000|2021-08-24 10:30:00|19045|19015|19045|19015|19045|19015|19045|19015|1
1629801010000|2021-08-24 10:30:10|19044|19014|19044|19014|19044|19014|19044|19014|1
1629801040000|2021-08-24 10:30:40|19045|19015|19047|19017|19049|19019|19045|19015|3
1629801080000|2021-08-24 10:31:20|19049|19019|19047|19017|19049|19019|19047|19017|2
1629801110000|2021-08-24 10:31:50|19045|19015|19045|19015|19045|19015|19045|19015|1
1629801180000|2021-08-24 10:33:00|19047|19017|19049|19019|19052|19022|19047|19017|3
1629801190000|2021-08-24 10:33:10|19052|19022|19055|19025|19055|19025|19052|19022|2
1629801210000|2021-08-24 10:33:30|19054|19024|19054|19024|19054|19024|19054|19024|1
1629801230000|2021-08-24 10:33:50|19057|19027|19062|19032|19062|19032|19057|19027|4
1629801250000|2021-08-24 10:34:10|19060|19030|19059|19029|19060|19030|19059|19029|2
1629801260000|2021-08-24 10:34:20|19062|19032|19059|19029|19062|19032|19059|19029|2
1629801270000|2021-08-24 10:34:30|19062|19032|19062|19032|19062|19032|19062|19032|1
1629801280000|2021-08-24 10:34:40|19059|19029|19059|19029|19059|19029|19059|19029|1
1629801340000|2021-08-24 10:35:40|19060|19030|19060|19030|19060|19030|19059|19029|5
1629801350000|2021-08-24 10:35:50|19062|19032|19069|19039|19069|19039|19062|19032|2
1629801360000|2021-08-24 10:36:00|19070|19040|19059|19029|19070|19040|19059|19029|3
1629801380000|2021-08-24 10:36:20|19061|19031|19066|19036|19067|19037|19061|19031|3
1629801390000|2021-08-24 10:36:30|19062|19032|19061|19031|19062|19032|19061|19031|2
1629801420000|2021-08-24 10:37:00|19059|19029|19059|19029|19059|19029|19059|19029|1
1629801450000|2021-08-24 10:37:30|19064|19034|19062|19032|19064|19034|19062|19032|2
1629801470000|2021-08-24 10:37:50|19061|19031|19059|19029|19061|19031|19059|19029|2
1629801550000|2021-08-24 10:39:10|19057|19027|19052|19022|19057|19027|19052|19022|2
1629801560000|2021-08-24 10:39:20|19051|19021|19047|19017|19051|19021|19047|19017|3
1629801580000|2021-08-24 10:39:40|19046|19016|19047|19017|19047|19017|19046|19016|2
1629801610000|2021-08-24 10:40:10|19044|19014|19044|19014|19044|19014|19044|19014|1
1629801650000|2021-08-24 10:40:50|19036|19006|19034|19004|19036|19006|19034|19004|2
1629801660000|2021-08-24 10:41:00|19032|19002|19035|19005|19035|19005|19027|18997|5
1629801680000|2021-08-24 10:41:20|19032|19002|19032|19002|19032|19002|19032|19002|1
1629801690000|2021-08-24 10:41:30|19030|19000|19030|19000|19030|19000|19030|19000|1
1629801700000|2021-08-24 10:41:40|19029|18999|19027|18997|19029|18999|19027|18997|2
1629801710000|2021-08-24 10:41:50|19030|19000|19032|19002|19032|19002|19030|19000|2
1629801760000|2021-08-24 10:42:40|19034|19004|19035|19005|19035|19005|19034|19004|2
1629801780000|2021-08-24 10:43:00|19037|19007|19035|19005|19037|19007|19035|19005|2
1629801790000|2021-08-24 10:43:10|19037|19007|19035|19005|19037|19007|19035|19005|2
1629801820000|2021-08-24 10:43:40|19032|19002|19032|19002|19032|19002|19032|19002|1
1629801840000|2021-08-24 10:44:00|19030|19000|19030|19000|19030|19000|19030|19000|1
1629801850000|2021-08-24 10:44:10|19027|18997|19032|19002|19032|19002|19027|18997|3
1629801910000|2021-08-24 10:45:10|19034|19004|19034|19004|19034|19004|19034|19004|1
1629801920000|2021-08-24 10:45:20|19037|19007|19045|19015|19047|19017|19037|19007|3
1629801950000|2021-08-24 10:45:50|19047|19017|19047|19017|19047|19017|19047|19017|1
1629801970000|2021-08-24 10:46:10|19044|19014|19044|19014|19044|19014|19044|19014|1
1629802000000|2021-08-24 10:46:40|19047|19017|19047|19017|19047|19017|19047|19017|1
1629802010000|2021-08-24 10:46:50|19044|19014|19044|19014|19044|19014|19044|19014|1
1629802030000|2021-08-24 10:47:10|19047|19017|19047|19017|19047|19017|19047|19017|1
1629802040000|2021-08-24 10:47:20|19044|19014|19044|19014|19044|19014|19044|19014|1
1629802080000|2021-08-24 10:48:00|19045|19015|19047|19017|19047|19017|19045|19015|2
1629802100000|2021-08-24 10:48:20|19045|19015|19045|19015|19045|19015|19045|19015|1
1629802180000|2021-08-24 10:49:40|19047|19017|19047|19017|19047|19017|19047|19017|1
1629802230000|2021-08-24 10:50:30|19044|19014|19044|19014|19044|19014|19044|19014|1
1629802240000|2021-08-24 10:50:40|19042|19012|19042|19012|19042|19012|19042|19012|1
1629802260000|2021-08-24 10:51:00|19040|19010|19037|19007|19040|19010|19037|19007|2
1629802350000|2021-08-24 10:52:30|19039|19009|19039|19009|19039|19009|19039|19009|1
1629802360000|2021-08-24 10:52:40|19037|19007|19037|19007|19037|19007|19037|19007|1
1629802370000|2021-08-24 10:52:50|19034|19004|19036|19006|19036|19006|19034|19004|2
1629802390000|2021-08-24 10:53:10|19034|19004|19032|19002|19034|19004|19032|19002|2
1629802400000|2021-08-24 10:53:20|19034|19004|19034|19004|19034|19004|19034|19004|1
1629802420000|2021-08-24 10:53:40|19035|19005|19035|19005|19035|19005|19035|19005|1
1629802430000|2021-08-24 10:53:50|19037|19007|19037|19007|19037|19007|19037|19007|1
1629802450000|2021-08-24 10:54:10|19034|19004|19034|19004|19034|19004|19034|19004|1
1629802460000|2021-08-24 10:54:20|19037|19007|19037|19007|19037|19007|19037|19007|1
1629802470000|2021-08-24 10:54:30|19039|19009|19039|19009|19039|19009|19039|19009|1
1629802480000|2021-08-24 10:54:40|19037|19007|19037|19007|19037|19007|19037|19007|1
1629802490000|2021-08-24 10:54:50|19040|19010|19040|19010|19040|19010|19040|19010|1
1629802510000|2021-08-24 10:55:10|19037|19007|19037|19007|19037|19007|19037|19007|1
1629802530000|2021-08-24 10:55:30|19040|19010|19040|19010|19040|19010|19040|19010|1
1629802580000|2021-08-24 10:56:20|19037|19007|19037|19007|19037|19007|19037|19007|1
1629802620000|2021-08-24 10:57:00|19034|19004|19034|19004|19034|19004|19034|19004|1
1629802690000|2021-08-24 10:58:10|19035|19005|19035|19005|19035|19005|19035|19005|1
1629802710000|2021-08-24 10:58:30|19037|19007|19037|19007|19037|19007|19035|19005|3
1629802740000|2021-08-24 10:59:00|19035|19005|19037|19007|19037|19007|19035|19005|2
1629802760000|2021-08-24 10:59:20|19034|19004|19034|19004|19034|19004|19034|19004|1
1629802790000|2021-08-24 10:59:50|19037|19007|19037|19007|19037|19007|19037|19007|1
1629802800000|2021-08-24 11:00:00|19034|19004|19035|19005|19035|19005|19032|19002|4
1629802810000|2021-08-24 11:00:10|19037|19007|19036|19006|19039|19009|19036|19006|4
1629802820000|2021-08-24 11:00:20|19034|19004|19034|19004|19034|19004|19034|19004|1
1629802840000|2021-08-24 11:00:40|19035|19005|19035|19005|19035|19005|19035|19005|1
1629803100000|2021-08-24 11:05:00|19037|19007|19039|19009|19039|19009|19037|19007|2
1629803140000|2021-08-24 11:05:40|19037|19007|19037|19007|19037|19007|19037|19007|1
1629803150000|2021-08-24 11:05:50|19039|19009|19039|19009|19039|19009|19039|19009|1
1629803200000|2021-08-24 11:06:40|19040|19010|19040|19010|19040|19010|19040|19010|1
1629803290000|2021-08-24 11:08:10|19037|19007|19039|19009|19039|19009|19037|19007|2
1629803310000|2021-08-24 11:08:30|19037|19007|19037|19007|19037|19007|19037|19007|1
1629803320000|2021-08-24 11:08:40|19028|18998|19028|18998|19028|18998|19028|18998|1
1629803430000|2021-08-24 11:10:30|19027.5|18997.5|19020.5|18990.5|19027.5|18997.5|19018.5|18988.5|5
1629803470000|2021-08-24 11:11:10|19025|18995|19025|18995|19025|18995|19025|18995|1
1629803480000|2021-08-24 11:11:20|19027.5|18997.5|19027.5|18997.5|19030|19000|19027.5|18997.5|3
1629803550000|2021-08-24 11:12:30|19027|18997|19025|18995|19027|18997|19025|18995|2
1629803610000|2021-08-24 11:13:30|19025.5|18995.5|19023|18993|19027.5|18997.5|19023|18993|3
1629803620000|2021-08-24 11:13:40|19020.5|18990.5|19018|18988|19020.5|18990.5|19018|18988|3
1629803630000|2021-08-24 11:13:50|19024.5|18994.5|19027.5|18997.5|19027.5|18997.5|19024.5|18994.5|2
1629803660000|2021-08-24 11:14:20|19025.5|18995.5|19025.5|18995.5|19025.5|18995.5|19025.5|18995.5|1
1629803710000|2021-08-24 11:15:10|19028|18998|19028|18998|19028|18998|19028|18998|1
1629803750000|2021-08-24 11:15:50|19028.5|18998.5|19035.5|19005.5|19035.5|19005.5|19028.5|18998.5|4
1629803770000|2021-08-24 11:16:10|19035|19005|19033|19003|19035|19005|19033|19003|2
1629803780000|2021-08-24 11:16:20|19030.5|19000.5|19028|18998|19030.5|19000.5|19028|18998|2
1629803820000|2021-08-24 11:17:00|19025.5|18995.5|19025.5|18995.5|19025.5|18995.5|19025.5|18995.5|1
1629803880000|2021-08-24 11:18:00|19025|18995|19025|18995|19025|18995|19025|18995|1
1629803890000|2021-08-24 11:18:10|19023|18993|19018|18988|19023|18993|19018|18988|3
1629804000000|2021-08-24 11:20:00|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|1
1629804020000|2021-08-24 11:20:20|19013.5|18983.5|19015.5|18985.5|19015.5|18985.5|19013.5|18983.5|2
1629804090000|2021-08-24 11:21:30|19017.5|18987.5|19017.5|18987.5|19017.5|18987.5|19017.5|18987.5|1
1629804110000|2021-08-24 11:21:50|19020|18990|19022.5|18992.5|19022.5|18992.5|19020|18990|3
1629804120000|2021-08-24 11:22:00|19023.5|18993.5|19023|18993|19025.5|18995.5|19023|18993|4
1629804140000|2021-08-24 11:22:20|19020.5|18990.5|19020.5|18990.5|19020.5|18990.5|19020.5|18990.5|1
1629804170000|2021-08-24 11:22:50|19018|18988|19018|18988|19018|18988|19018|18988|1
1629804220000|2021-08-24 11:23:40|19017.5|18987.5|19017.5|18987.5|19017.5|18987.5|19017.5|18987.5|1
1629804390000|2021-08-24 11:26:30|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|1
1629804400000|2021-08-24 11:26:40|19013|18983|19013|18983|19013|18983|19013|18983|1
1629804530000|2021-08-24 11:28:50|19013.5|18983.5|19013.5|18983.5|19013.5|18983.5|19013.5|18983.5|1
1629804560000|2021-08-24 11:29:20|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|19015.5|18985.5|1
1629804590000|2021-08-24 11:29:50|19015|18985|19013|18983|19015|18985|19013|18983|2
1629804650000|2021-08-24 11:30:50|19011|18981|19012.5|18982.5|19012.5|18982.5|19011|18981|2
1629804660000|2021-08-24 11:31:00|19013.5|18983.5|19018|18988|19018|18988|19013.5|18983.5|2
1629804690000|2021-08-24 11:31:30|19016|18986|19013.5|18983.5|19016|18986|19013.5|18983.5|2
1629804700000|2021-08-24 11:31:40|19013|18983|19013|18983|19013|18983|19013|18983|1
1629804730000|2021-08-24 11:32:10|19013.5|18983.5|19013.5|18983.5|19013.5|18983.5|19013.5|18983.5|1
1629804760000|2021-08-24 11:32:40|19013|18983|19013|18983|19013|18983|19013|18983|1
1629804770000|2021-08-24 11:32:50|19010.5|18980.5|19010.5|18980.5|19010.5|18980.5|19010.5|18980.5|1
1629804790000|2021-08-24 11:33:10|19020|18990|19019|18989|19024|18994|19013.5|18983.5|8
1629804800000|2021-08-24 11:33:20|19021|18991|19026|18996|19026|18996|19021|18991|3
1629804810000|2021-08-24 11:33:30|19024|18994|19024|18994|19024|18994|19024|18994|1
1629804820000|2021-08-24 11:33:40|19021|18991|19023|18993|19023|18993|19021|18991|2
1629804830000|2021-08-24 11:33:50|19021|18991|19023|18993|19023|18993|19021|18991|2
1629804850000|2021-08-24 11:34:10|19021|18991|19019|18989|19021|18991|19019|18989|2
1629804900000|2021-08-24 11:35:00|19021|18991|19021|18991|19021|18991|19021|18991|1
1629804910000|2021-08-24 11:35:10|19026|18996|19029|18999|19031|19001|19024|18994|8
1629804960000|2021-08-24 11:36:00|19031|19001|19031|19001|19031|19001|19031|19001|1
1629804970000|2021-08-24 11:36:10|19029|18999|19026|18996|19029|18999|19026|18996|5
1629804980000|2021-08-24 11:36:20|19029|18999|19029|18999|19029|18999|19029|18999|1
1629804990000|2021-08-24 11:36:30|19027|18997|19026|18996|19029|18999|19026|18996|4
1629805020000|2021-08-24 11:37:00|19031|19001|19031|19001|19031|19001|19029|18999|3
1629805030000|2021-08-24 11:37:10|19029|18999|19029|18999|19029|18999|19029|18999|1
1629805040000|2021-08-24 11:37:20|19026|18996|19024|18994|19026|18996|19024|18994|2
1629805060000|2021-08-24 11:37:40|19026|18996|19029|18999|19029|18999|19026|18996|2
1629805070000|2021-08-24 11:37:50|19031|19001|19031|19001|19031|19001|19031|19001|1
1629805090000|2021-08-24 11:38:10|19029|18999|19028|18998|19029|18999|19028|18998|2
1629805100000|2021-08-24 11:38:20|19029|18999|19028|18998|19029|18999|19028|18998|2
1629805110000|2021-08-24 11:38:30|19026|18996|19026|18996|19026|18996|19026|18996|1
1629805130000|2021-08-24 11:38:50|19029|18999|19034|19004|19038|19008|19029|18999|5
1629805140000|2021-08-24 11:39:00|19036|19006|19036|19006|19036|19006|19036|19006|1
1629805180000|2021-08-24 11:39:40|19038|19008|19041|19011|19043|19013|19038|19008|5
1629805190000|2021-08-24 11:39:50|19045|19015|19046|19016|19046|19016|19045|19015|2
1629805210000|2021-08-24 11:40:10|19051|19021|19051|19021|19051|19021|19051|19021|1
1629805220000|2021-08-24 11:40:20|19049|19019|19049|19019|19049|19019|19049|19019|1
1629805260000|2021-08-24 11:41:00|19048|19018|19046|19016|19048|19018|19046|19016|2
1629805310000|2021-08-24 11:41:50|19048|19018|19048|19018|19048|19018|19048|19018|1
1629805320000|2021-08-24 11:42:00|19049|19019|19049|19019|19049|19019|19049|19019|1
1629805330000|2021-08-24 11:42:10|19051|19021|19049|19019|19051|19021|19049|19019|2
1629805350000|2021-08-24 11:42:30|19048|19018|19048|19018|19048|19018|19048|19018|1
1629805370000|2021-08-24 11:42:50|19050|19020|19050|19020|19050|19020|19050|19020|1
1629805380000|2021-08-24 11:43:00|19048|19018|19049|19019|19049|19019|19048|19018|2
1629805490000|2021-08-24 11:44:50|19047|19017|19046|19016|19047|19017|19046|19016|2
1629805500000|2021-08-24 11:45:00|19047|19017|19047|19017|19049|19019|19047|19017|3
1629805530000|2021-08-24 11:45:30|19046|19016|19046|19016|19046|19016|19046|19016|1
1629805580000|2021-08-24 11:46:20|19043|19013|19038|19008|19043|19013|19038|19008|4
1629805620000|2021-08-24 11:47:00|19041|19011|19041|19011|19041|19011|19041|19011|1
1629805630000|2021-08-24 11:47:10|19043|19013|19044|19014|19044|19014|19043|19013|2
1629805640000|2021-08-24 11:47:20|19043|19013|19043|19013|19043|19013|19043|19013|1
1629805650000|2021-08-24 11:47:30|19041|19011|19041|19011|19041|19011|19041|19011|1
1629805770000|2021-08-24 11:49:30|19039|19009|19039|19009|19039|19009|19039|19009|1
1629805790000|2021-08-24 11:49:50|19041|19011|19039|19009|19041|19011|19039|19009|2
1629805820000|2021-08-24 11:50:20|19041|19011|19044|19014|19044|19014|19041|19011|2
1629805890000|2021-08-24 11:51:30|19046|19016|19048|19018|19048|19018|19046|19016|2
1629805910000|2021-08-24 11:51:50|19046|19016|19046|19016|19046|19016|19043|19013|3
1629805930000|2021-08-24 11:52:10|19044|19014|19044|19014|19046|19016|19044|19014|3
1629805940000|2021-08-24 11:52:20|19046|19016|19049|19019|19051|19021|19044|19014|5
1629806000000|2021-08-24 11:53:20|19048|19018|19048|19018|19048|19018|19048|19018|1
1629806010000|2021-08-24 11:53:30|19046|19016|19044|19014|19046|19016|19044|19014|2
1629806110000|2021-08-24 11:55:10|19046|19016|19048|19018|19048|19018|19046|19016|2
1629806190000|2021-08-24 11:56:30|19049|19019|19053|19023|19053|19023|19049|19019|2
1629806200000|2021-08-24 11:56:40|19054|19024|19054|19024|19056|19026|19053|19023|5
1629806210000|2021-08-24 11:56:50|19053|19023|19054|19024|19054|19024|19053|19023|2
1629806220000|2021-08-24 11:57:00|19061|19031|19058|19028|19063|19033|19058|19028|4
1629806230000|2021-08-24 11:57:10|19061|19031|19066|19036|19066|19036|19061|19031|2
1629806240000|2021-08-24 11:57:20|19068|19038|19068|19038|19068|19038|19068|19038|1
1629806260000|2021-08-24 11:57:40|19066|19036|19059|19029|19066|19036|19059|19029|5
1629806270000|2021-08-24 11:57:50|19061|19031|19061|19031|19061|19031|19061|19031|1
1629806290000|2021-08-24 11:58:10|19063|19033|19066|19036|19066|19036|19063|19033|3
1629806300000|2021-08-24 11:58:20|19069|19039|19068|19038|19069|19039|19066|19036|4
1629806310000|2021-08-24 11:58:30|19069|19039|19068|19038|19069|19039|19068|19038|2
1629806320000|2021-08-24 11:58:40|19061|19031|19059|19029|19061|19031|19059|19029|2
1629806340000|2021-08-24 11:59:00|19061|19031|19068|19038|19069|19039|19061|19031|3
1629806350000|2021-08-24 11:59:10|19066|19036|19064|19034|19066|19036|19064|19034|2
1629806360000|2021-08-24 11:59:20|19063|19033|19063|19033|19064|19034|19063|19033|3
1629806370000|2021-08-24 11:59:30|19061|19031|19061|19031|19061|19031|19061|19031|1
1629806380000|2021-08-24 11:59:40|19063|19033|19063|19033|19063|19033|19063|19033|1
1629806390000|2021-08-24 11:59:50|19061|19031|19059|19029|19061|19031|19059|19029|2
1629806400000|2021-08-24 12:00:00|19061|19031|19069|19039|19069|19039|19059|19029|3
1629806410000|2021-08-24 12:00:10|19068|19038|19071|19041|19072|19042|19068|19038|4
1629806420000|2021-08-24 12:00:20|19074|19044|19074|19044|19074|19044|19074|19044|1
1629806430000|2021-08-24 12:00:30|19076|19046|19076|19046|19076|19046|19076|19046|1
1629806450000|2021-08-24 12:00:50|19074|19044|19076|19046|19076|19046|19074|19044|2
1629806460000|2021-08-24 12:01:00|19078|19048|19078|19048|19078|19048|19078|19048|1
1629806470000|2021-08-24 12:01:10|19080|19050|19083|19053|19085|19055|19080|19050|7
1629806480000|2021-08-24 12:01:20|19086|19056|19091|19061|19093|19063|19086|19056|6
1629806490000|2021-08-24 12:01:30|19093|19063|19083|19053|19101|19071|19083|19053|10
1629806500000|2021-08-24 12:01:40|19084|19054|19084|19054|19084|19054|19084|19054|1
1629806510000|2021-08-24 12:01:50|19086|19056|19081|19051|19086|19056|19080|19050|7
1629806520000|2021-08-24 12:02:00|19083|19053|19081|19051|19083|19053|19081|19051|2
1629806530000|2021-08-24 12:02:10|19079|19049|19072|19042|19079|19049|19072|19042|2
1629806560000|2021-08-24 12:02:40|19074|19044|19074|19044|19074|19044|19072|19042|3
1629806570000|2021-08-24 12:02:50|19076|19046|19076|19046|19079|19049|19076|19046|4
1629806580000|2021-08-24 12:03:00|19074|19044|19068|19038|19076|19046|19068|19038|5
1629806590000|2021-08-24 12:03:10|19069|19039|19066|19036|19071|19041|19066|19036|5
1629806600000|2021-08-24 12:03:20|19067|19037|19066|19036|19071|19041|19064|19034|6
1629806610000|2021-08-24 12:03:30|19064|19034|19061|19031|19064|19034|19061|19031|2
1629806620000|2021-08-24 12:03:40|19064|19034|19066|19036|19066|19036|19061|19031|4
1629806630000|2021-08-24 12:03:50|19068|19038|19071|19041|19076|19046|19068|19038|6
1629806640000|2021-08-24 12:04:00|19069|19039|19076|19046|19076|19046|19069|19039|4
1629806650000|2021-08-24 12:04:10|19078|19048|19088|19058|19090|19060|19078|19048|10
1629806660000|2021-08-24 12:04:20|19091|19061|19088|19058|19091|19061|19088|19058|2
1629806670000|2021-08-24 12:04:30|19086|19056|19075|19045|19088|19058|19075|19045|4
1629806680000|2021-08-24 12:04:40|19078|19048|19083|19053|19083|19053|19078|19048|4
1629806690000|2021-08-24 12:04:50|19081|19051|19078|19048|19083|19053|19078|19048|6
1629806700000|2021-08-24 12:05:00|19079|19049|19086|19056|19086|19056|19079|19049|2
1629806720000|2021-08-24 12:05:20|19089|19059|19087|19057|19091|19061|19087|19057|4
1629806730000|2021-08-24 12:05:30|19086|19056|19088|19058|19088|19058|19086|19056|2
1629806760000|2021-08-24 12:06:00|19091|19061|19096|19066|19096|19066|19091|19061|4
1629806770000|2021-08-24 12:06:10|19093|19063|19091|19061|19093|19063|19091|19061|2
1629806790000|2021-08-24 12:06:30|19088|19058|19085|19055|19088|19058|19085|19055|3
1629806820000|2021-08-24 12:07:00|19086|19056|19088|19058|19088|19058|19086|19056|2
1629806830000|2021-08-24 12:07:10|19089|19059|19098|19068|19098|19068|19089|19059|3
1629806840000|2021-08-24 12:07:20|19099|19069|19101|19071|19101|19071|19099|19069|2
1629806850000|2021-08-24 12:07:30|19106|19076|19098|19068|19106|19076|19098|19068|5
1629806860000|2021-08-24 12:07:40|19101|19071|19106|19076|19106|19076|19101|19071|2
1629806870000|2021-08-24 12:07:50|19103|19073|19103|19073|19103|19073|19103|19073|1
1629806880000|2021-08-24 12:08:00|19110|19080|19103|19073|19110|19080|19103|19073|2
1629806900000|2021-08-24 12:08:20|19101|19071|19106|19076|19108|19078|19101|19071|4
1629806910000|2021-08-24 12:08:30|19103|19073|19103|19073|19103|19073|19103|19073|1
1629806920000|2021-08-24 12:08:40|19110|19080|19111|19081|19111|19081|19110|19080|2
1629806930000|2021-08-24 12:08:50|19110|19080|19110|19080|19110|19080|19110|19080|1
1629806940000|2021-08-24 12:09:00|19108|19078|19104|19074|19108|19078|19104|19074|3
1629806950000|2021-08-24 12:09:10|19106|19076|19108|19078|19108|19078|19106|19076|2
1629806970000|2021-08-24 12:09:30|19105|19075|19091|19061|19105|19075|19091|19061|5
1629806980000|2021-08-24 12:09:40|19095|19065|19098|19068|19098|19068|19095|19065|2
1629807010000|2021-08-24 12:10:10|19096|19066|19096|19066|19096|19066|19096|19066|1
1629807050000|2021-08-24 12:10:50|19093|19063|19090|19060|19093|19063|19090|19060|2
1629807070000|2021-08-24 12:11:10|19089|19059|19089|19059|19089|19059|19088|19058|3
1629807080000|2021-08-24 12:11:20|19088|19058|19088|19058|19088|19058|19088|19058|1
1629807090000|2021-08-24 12:11:30|19086|19056|19084|19054|19086|19056|19084|19054|2
1629807100000|2021-08-24 12:11:40|19083|19053|19083|19053|19083|19053|19083|19053|1
1629807120000|2021-08-24 12:12:00|19081|19051|19090|19060|19090|19060|19081|19051|3
1629807130000|2021-08-24 12:12:10|19092|19062|19092|19062|19092|19062|19092|19062|1
1629807140000|2021-08-24 12:12:20|19093|19063|19097|19067|19097|19067|19093|19063|2
1629807180000|2021-08-24 12:13:00|19099.5|19069.5|19097.5|19067.5|19099.5|19069.5|19097.5|19067.5|2
1629807200000|2021-08-24 12:13:20|19099.5|19069.5|19097.5|19067.5|19099.5|19069.5|19097.5|19067.5|2
1629807220000|2021-08-24 12:13:40|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|1
1629807230000|2021-08-24 12:13:50|19097|19067|19099.5|19069.5|19099.5|19069.5|19097|19067|2
1629807240000|2021-08-24 12:14:00|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|1
1629807260000|2021-08-24 12:14:20|19095|19065|19097|19067|19097|19067|19095|19065|2
1629807270000|2021-08-24 12:14:30|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|1
1629807280000|2021-08-24 12:14:40|19104|19074|19104|19074|19104|19074|19104|19074|1
1629807290000|2021-08-24 12:14:50|19102|19072|19101.5|19071.5|19102|19072|19101.5|19071.5|2
1629807300000|2021-08-24 12:15:00|19102|19072|19104|19074|19104|19074|19102|19072|2
1629807310000|2021-08-24 12:15:10|19102|19072|19104|19074|19104|19074|19102|19072|2
1629807340000|2021-08-24 12:15:40|19105|19075|19112|19082|19112|19082|19105|19075|3
1629807350000|2021-08-24 12:15:50|19110|19080|19110|19080|19110|19080|19110|19080|1
1629807360000|2021-08-24 12:16:00|19112|19082|19114|19084|19114|19084|19112|19082|2
1629807380000|2021-08-24 12:16:20|19115|19085|19117|19087|19117|19087|19115|19085|2
1629807390000|2021-08-24 12:16:30|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|1
1629807400000|2021-08-24 12:16:40|19114.5|19084.5|19104|19074|19114.5|19084.5|19104|19074|5
1629807410000|2021-08-24 12:16:50|19105|19075|19110|19080|19110|19080|19105|19075|2
1629807470000|2021-08-24 12:17:50|19108|19078|19104|19074|19108|19078|19101|19071|6
1629807480000|2021-08-24 12:18:00|19105|19075|19106|19076|19106|19076|19105|19075|2
1629807490000|2021-08-24 12:18:10|19104|19074|19102|19072|19104|19074|19101|19071|4
1629807500000|2021-08-24 12:18:20|19104|19074|19102|19072|19104|19074|19101|19071|4
1629807510000|2021-08-24 12:18:30|19104|19074|19104|19074|19104|19074|19104|19074|1
1629807520000|2021-08-24 12:18:40|19102|19072|19102|19072|19102|19072|19101|19071|3
1629807530000|2021-08-24 12:18:50|19104|19074|19104|19074|19104|19074|19104|19074|1
1629807550000|2021-08-24 12:19:10|19102|19072|19097|19067|19102|19072|19097|19067|4
1629807560000|2021-08-24 12:19:20|19099|19069|19099|19069|19099|19069|19099|19069|1
1629807570000|2021-08-24 12:19:30|19101|19071|19101|19071|19108|19078|19101|19071|5
1629807600000|2021-08-24 12:20:00|19106|19076|19102|19072|19106|19076|19102|19072|3
1629807620000|2021-08-24 12:20:20|19101|19071|19099|19069|19101|19071|19099|19069|2
1629807630000|2021-08-24 12:20:30|19097|19067|19096|19066|19097|19067|19096|19066|2
1629807640000|2021-08-24 12:20:40|19097|19067|19096|19066|19099|19069|19096|19066|5
1629807650000|2021-08-24 12:20:50|19097|19067|19096|19066|19097|19067|19096|19066|2
1629807680000|2021-08-24 12:21:20|19094|19064|19092|19062|19094|19064|19092|19062|2
1629807720000|2021-08-24 12:22:00|19089|19059|19089|19059|19089|19059|19089|19059|1
1629807730000|2021-08-24 12:22:10|19087|19057|19085|19055|19087|19057|19085|19055|2
1629807740000|2021-08-24 12:22:20|19082|19052|19082|19052|19082|19052|19082|19052|1
1629807750000|2021-08-24 12:22:30|19081|19051|19077|19047|19081|19051|19077|19047|2
1629807760000|2021-08-24 12:22:40|19076|19046|19072|19042|19076|19046|19071|19041|5
1629807770000|2021-08-24 12:22:50|19071|19041|19072|19042|19072|19042|19071|19041|2
1629807790000|2021-08-24 12:23:10|19074|19044|19087|19057|19087|19057|19074|19044|6
1629807800000|2021-08-24 12:23:20|19086|19056|19081|19051|19086|19056|19081|19051|6
1629807810000|2021-08-24 12:23:30|19079|19049|19074|19044|19079|19049|19074|19044|4
1629807820000|2021-08-24 12:23:40|19077|19047|19081|19051|19081|19051|19077|19047|3
1629807830000|2021-08-24 12:23:50|19079|19049|19076|19046|19079|19049|19076|19046|3
1629807840000|2021-08-24 12:24:00|19074|19044|19074|19044|19074|19044|19074|19044|1
1629807850000|2021-08-24 12:24:10|19076|19046|19079|19049|19079|19049|19076|19046|2
1629807860000|2021-08-24 12:24:20|19080|19050|19084|19054|19084|19054|19080|19050|3
1629807870000|2021-08-24 12:24:30|19082|19052|19084|19054|19084|19054|19082|19052|2
1629807880000|2021-08-24 12:24:40|19086|19056|19087|19057|19087|19057|19086|19056|2
1629807900000|2021-08-24 12:25:00|19089|19059|19086|19056|19089|19059|19086|19056|3
1629807920000|2021-08-24 12:25:20|19087|19057|19089|19059|19089|19059|19087|19057|2
1629807930000|2021-08-24 12:25:30|19092|19062|19092|19062|19095|19065|19092|19062|4
1629807940000|2021-08-24 12:25:40|19091|19061|19089|19059|19091|19061|19086|19056|4
1629807950000|2021-08-24 12:25:50|19087|19057|19087|19057|19087|19057|19087|19057|1
1629807970000|2021-08-24 12:26:10|19089|19059|19092|19062|19092|19062|19089|19059|2
1629808010000|2021-08-24 12:26:50|19091|19061|19087|19057|19091|19061|19087|19057|3
1629808050000|2021-08-24 12:27:30|19085|19055|19087|19057|19087|19057|19085|19055|2
1629808070000|2021-08-24 12:27:50|19089|19059|19096|19066|19096|19066|19089|19059|5
1629808080000|2021-08-24 12:28:00|19094|19064|19097|19067|19099|19069|19094|19064|5
1629808100000|2021-08-24 12:28:20|19099|19069|19102|19072|19104|19074|19099|19069|4
1629808110000|2021-08-24 12:28:30|19101|19071|19101|19071|19101|19071|19101|19071|1
1629808140000|2021-08-24 12:29:00|19099|19069|19096|19066|19099|19069|19096|19066|2
1629808170000|2021-08-24 12:29:30|19094|19064|19087|19057|19094|19064|19087|19057|2
1629808200000|2021-08-24 12:30:00|19089|19059|19089|19059|19089|19059|19089|19059|1
1629808210000|2021-08-24 12:30:10|19087|19057|19087|19057|19087|19057|19087|19057|1
1629808220000|2021-08-24 12:30:20|19089|19059|19089|19059|19089|19059|19089|19059|1
1629808230000|2021-08-24 12:30:30|19087|19057|19087|19057|19087|19057|19087|19057|1
1629808290000|2021-08-24 12:31:30|19089|19059|19089|19059|19089|19059|19089|19059|1
1629808320000|2021-08-24 12:32:00|19092|19062|19090|19060|19092|19062|19090|19060|2
1629808330000|2021-08-24 12:32:10|19089|19059|19089|19059|19089|19059|19089|19059|1
1629808350000|2021-08-24 12:32:30|19087|19057|19087|19057|19087|19057|19087|19057|1
1629808400000|2021-08-24 12:33:20|19089|19059|19089|19059|19089|19059|19089|19059|1
1629808410000|2021-08-24 12:33:30|19087|19057|19087|19057|19087|19057|19087|19057|1
1629808420000|2021-08-24 12:33:40|19086|19056|19084|19054|19086|19056|19084|19054|2
1629808470000|2021-08-24 12:34:30|19086|19056|19089|19059|19089|19059|19086|19056|3
1629808500000|2021-08-24 12:35:00|19087|19057|19087|19057|19087|19057|19087|19057|1
1629808520000|2021-08-24 12:35:20|19086|19056|19082|19052|19086|19056|19082|19052|5
1629808530000|2021-08-24 12:35:30|19084|19054|19082|19052|19084|19054|19082|19052|2
1629808560000|2021-08-24 12:36:00|19081|19051|19081|19051|19081|19051|19081|19051|1
1629808570000|2021-08-24 12:36:10|19079|19049|19074|19044|19079|19049|19074|19044|3
1629808620000|2021-08-24 12:37:00|19077|19047|19077|19047|19077|19047|19077|19047|1
1629808640000|2021-08-24 12:37:20|19079|19049|19079|19049|19079|19049|19079|19049|1
1629808660000|2021-08-24 12:37:40|19082|19052|19082|19052|19082|19052|19082|19052|1
1629808670000|2021-08-24 12:37:50|19081|19051|19082|19052|19082|19052|19081|19051|2
1629808680000|2021-08-24 12:38:00|19084|19054|19084|19054|19084|19054|19084|19054|1
1629808690000|2021-08-24 12:38:10|19082|19052|19081|19051|19082|19052|19081|19051|2
1629808700000|2021-08-24 12:38:20|19079|19049|19079|19049|19079|19049|19077|19047|3
1629808710000|2021-08-24 12:38:30|19077|19047|19079|19049|19079|19049|19077|19047|2
1629808720000|2021-08-24 12:38:40|19080|19050|19081|19051|19082|19052|19080|19050|3
1629808730000|2021-08-24 12:38:50|19082|19052|19082|19052|19082|19052|19082|19052|1
1629808750000|2021-08-24 12:39:10|19084|19054|19087|19057|19087|19057|19082|19052|4
1629808760000|2021-08-24 12:39:20|19084|19054|19084|19054|19084|19054|19084|19054|1
1629808770000|2021-08-24 12:39:30|19082|19052|19084|19054|19086|19056|19082|19052|4
1629808780000|2021-08-24 12:39:40|19086|19056|19084|19054|19086|19056|19084|19054|2
1629808790000|2021-08-24 12:39:50|19082|19052|19081|19051|19082|19052|19081|19051|2
1629808800000|2021-08-24 12:40:00|19082|19052|19086|19056|19086|19056|19082|19052|3
1629808810000|2021-08-24 12:40:10|19084|19054|19082|19052|19084|19054|19082|19052|2
1629808820000|2021-08-24 12:40:20|19081|19051|19081|19051|19081|19051|19081|19051|1
1629808830000|2021-08-24 12:40:30|19082|19052|19082|19052|19084|19054|19082|19052|3
1629808840000|2021-08-24 12:40:40|19081|19051|19081|19051|19081|19051|19081|19051|1
1629808850000|2021-08-24 12:40:50|19079|19049|19079|19049|19079|19049|19079|19049|1
1629808860000|2021-08-24 12:41:00|19081|19051|19082|19052|19082|19052|19081|19051|2
1629808870000|2021-08-24 12:41:10|19081|19051|19079|19049|19081|19051|19079|19049|2
1629808910000|2021-08-24 12:41:50|19081|19051|19082|19052|19084|19054|19081|19051|3
1629808920000|2021-08-24 12:42:00|19081|19051|19086|19056|19089|19059|19077|19047|7
1629808930000|2021-08-24 12:42:10|19087|19057|19082|19052|19089|19059|19082|19052|6
1629808940000|2021-08-24 12:42:20|19084|19054|19082|19052|19084|19054|19082|19052|2
1629808950000|2021-08-24 12:42:30|19081|19051|19079|19049|19081|19051|19079|19049|2
1629808980000|2021-08-24 12:43:00|19081|19051|19081|19051|19082|19052|19081|19051|3
1629809000000|2021-08-24 12:43:20|19079|19049|19076|19046|19079|19049|19076|19046|2
1629809060000|2021-08-24 12:44:20|19074|19044|19071|19041|19074|19044|19071|19041|2
1629809120000|2021-08-24 12:45:20|19069|19039|19071|19041|19071|19041|19069|19039|2
1629809130000|2021-08-24 12:45:30|19069|19039|19069|19039|19069|19039|19069|19039|1
1629809140000|2021-08-24 12:45:40|19067|19037|19069|19039|19069|19039|19067|19037|2
1629809150000|2021-08-24 12:45:50|19072|19042|19075|19045|19075|19045|19072|19042|2
1629809160000|2021-08-24 12:46:00|19074|19044|19072|19042|19074|19044|19072|19042|2
1629809170000|2021-08-24 12:46:10|19074|19044|19074|19044|19074|19044|19074|19044|1
1629809200000|2021-08-24 12:46:40|19072|19042|19072|19042|19072|19042|19072|19042|1
1629809240000|2021-08-24 12:47:20|19070|19040|19070|19040|19070|19040|19070|19040|1
1629809250000|2021-08-24 12:47:30|19072|19042|19072|19042|19072|19042|19072|19042|1
1629809280000|2021-08-24 12:48:00|19070|19040|19070|19040|19070|19040|19070|19040|1
1629809310000|2021-08-24 12:48:30|19072|19042|19072|19042|19072|19042|19072|19042|1
1629809350000|2021-08-24 12:49:10|19070|19040|19067|19037|19070|19040|19065|19035|4
1629809370000|2021-08-24 12:49:30|19065|19035|19066|19036|19066|19036|19065|19035|2
1629809380000|2021-08-24 12:49:40|19064|19034|19064|19034|19067|19037|19062|19032|4
1629809390000|2021-08-24 12:49:50|19065|19035|19067|19037|19067|19037|19065|19035|2
1629809420000|2021-08-24 12:50:20|19069|19039|19072|19042|19072|19042|19069|19039|2
1629809440000|2021-08-24 12:50:40|19069|19039|19072|19042|19072|19042|19069|19039|2
1629809450000|2021-08-24 12:50:50|19070|19040|19070|19040|19070|19040|19070|19040|1
1629809480000|2021-08-24 12:51:20|19072|19042|19073|19043|19073|19043|19072|19042|2
1629809510000|2021-08-24 12:51:50|19075|19045|19075|19045|19075|19045|19075|19045|1
1629809520000|2021-08-24 12:52:00|19077|19047|19077|19047|19077|19047|19077|19047|1
1629809590000|2021-08-24 12:53:10|19075|19045|19072|19042|19075|19045|19072|19042|2
1629809650000|2021-08-24 12:54:10|19074|19044|19074|19044|19074|19044|19074|19044|1
1629809720000|2021-08-24 12:55:20|19075|19045|19079|19049|19079|19049|19075|19045|2
1629809750000|2021-08-24 12:55:50|19074|19044|19077|19047|19077|19047|19074|19044|2
1629809780000|2021-08-24 12:56:20|19079|19049|19079|19049|19079|19049|19079|19049|1
1629809790000|2021-08-24 12:56:30|19077|19047|19067|19037|19077|19047|19067|19037|3
1629809800000|2021-08-24 12:56:40|19065|19035|19067|19037|19067|19037|19062|19032|4
1629809810000|2021-08-24 12:56:50|19064|19034|19067|19037|19067|19037|19064|19034|2
1629809850000|2021-08-24 12:57:30|19069|19039|19069|19039|19069|19039|19069|19039|1
1629809880000|2021-08-24 12:58:00|19074|19044|19077|19047|19077|19047|19074|19044|2
1629809890000|2021-08-24 12:58:10|19075|19045|19075|19045|19077|19047|19075|19045|3
1629809910000|2021-08-24 12:58:30|19074|19044|19077|19047|19077|19047|19074|19044|2
1629809920000|2021-08-24 12:58:40|19075|19045|19074|19044|19075|19045|19074|19044|2
1629809940000|2021-08-24 12:59:00|19077|19047|19077|19047|19077|19047|19077|19047|1
1629809950000|2021-08-24 12:59:10|19075|19045|19074|19044|19075|19045|19074|19044|2
1629809970000|2021-08-24 12:59:30|19072|19042|19076|19046|19077|19047|19072|19042|5
1629810000000|2021-08-24 13:00:00|19077|19047|19087|19057|19087|19057|19071|19041|17
1629810010000|2021-08-24 13:00:10|19089|19059|19076|19046|19089|19059|19074|19044|16
1629810020000|2021-08-24 13:00:20|19074|19044|19076|19046|19076|19046|19071|19041|8
1629810030000|2021-08-24 13:00:30|19074|19044|19079|19049|19087|19057|19074|19044|10
1629810040000|2021-08-24 13:00:40|19077|19047|19062|19032|19077|19047|19062|19032|10
1629810050000|2021-08-24 13:00:50|19060|19030|19072|19042|19077|19047|19060|19030|16
1629810060000|2021-08-24 13:01:00|19070|19040|19072|19042|19072|19042|19064|19034|10
1629810070000|2021-08-24 13:01:10|19070|19040|19073|19043|19073|19043|19070|19040|4
1629810080000|2021-08-24 13:01:20|19071|19041|19067|19037|19071|19041|19060|19030|18
1629810090000|2021-08-24 13:01:30|19069|19039|19074|19044|19074|19044|19069|19039|6
1629810100000|2021-08-24 13:01:40|19077|19047|19082|19052|19084|19054|19075|19045|13
1629810110000|2021-08-24 13:01:50|19079|19049|19082|19052|19085|19055|19077|19047|14
1629810120000|2021-08-24 13:02:00|19085|19055|19082|19052|19085|19055|19081|19051|8
1629810130000|2021-08-24 13:02:10|19079|19049|19071|19041|19079|19049|19071|19041|5
1629810140000|2021-08-24 13:02:20|19072|19042|19072|19042|19076|19046|19072|19042|13
1629810150000|2021-08-24 13:02:30|19070|19040|19067|19037|19072|19042|19067|19037|8
1629810160000|2021-08-24 13:02:40|19066|19036|19072|19042|19072|19042|19064|19034|6
1629810170000|2021-08-24 13:02:50|19069|19039|19062|19032|19069|19039|19062|19032|10
1629810180000|2021-08-24 13:03:00|19061|19031|19072|19042|19072|19042|19061|19031|11
1629810190000|2021-08-24 13:03:10|19070|19040|19067|19037|19072|19042|19067|19037|7
1629810200000|2021-08-24 13:03:20|19069|19039|19070|19040|19074|19044|19067|19037|11
1629810210000|2021-08-24 13:03:30|19069|19039|19059|19029|19069|19039|19059|19029|6
1629810220000|2021-08-24 13:03:40|19057|19027|19062|19032|19062|19032|19054|19024|9
1629810230000|2021-08-24 13:03:50|19064|19034|19064|19034|19064|19034|19064|19034|1
1629810240000|2021-08-24 13:04:00|19062|19032|19072|19042|19077|19047|19062|19032|9
1629810250000|2021-08-24 13:04:10|19070|19040|19070|19040|19072|19042|19070|19040|3
1629810260000|2021-08-24 13:04:20|19072|19042|19072|19042|19072|19042|19072|19042|1
1629810270000|2021-08-24 13:04:30|19074|19044|19082|19052|19082|19052|19074|19044|10
1629810280000|2021-08-24 13:04:40|19080|19050|19079|19049|19080|19050|19077|19047|9
1629810290000|2021-08-24 13:04:50|19081|19051|19080|19050|19082|19052|19079|19049|5
1629810300000|2021-08-24 13:05:00|19081|19051|19082|19052|19082|19052|19081|19051|4
1629810310000|2021-08-24 13:05:10|19084|19054|19085|19055|19087|19057|19084|19054|4
1629810320000|2021-08-24 13:05:20|19087|19057|19084|19054|19087|19057|19084|19054|3
1629810330000|2021-08-24 13:05:30|19082|19052|19084|19054|19084|19054|19080|19050|4
1629810340000|2021-08-24 13:05:40|19085|19055|19085|19055|19085|19055|19084|19054|3
1629810350000|2021-08-24 13:05:50|19084|19054|19084|19054|19084|19054|19082|19052|3
1629810360000|2021-08-24 13:06:00|19082|19052|19082|19052|19082|19052|19082|19052|1
1629810370000|2021-08-24 13:06:10|19080|19050|19082|19052|19084|19054|19079|19049|12
1629810380000|2021-08-24 13:06:20|19084|19054|19087|19057|19089|19059|19084|19054|8
1629810390000|2021-08-24 13:06:30|19086|19056|19087|19057|19087|19057|19084|19054|3
1629810400000|2021-08-24 13:06:40|19086|19056|19079|19049|19086|19056|19079|19049|11
1629810410000|2021-08-24 13:06:50|19082|19052|19079|19049|19082|19052|19079|19049|11
1629810420000|2021-08-24 13:07:00|19077|19047|19080|19050|19082|19052|19077|19047|10
1629810430000|2021-08-24 13:07:10|19082|19052|19082|19052|19084|19054|19082|19052|3
1629810440000|2021-08-24 13:07:20|19084|19054|19084|19054|19084|19054|19084|19054|1
1629810450000|2021-08-24 13:07:30|19085|19055|19084|19054|19085|19055|19084|19054|2
1629810460000|2021-08-24 13:07:40|19082|19052|19082|19052|19082|19052|19082|19052|1
1629810470000|2021-08-24 13:07:50|19079|19049|19077|19047|19079|19049|19072|19042|8
1629810480000|2021-08-24 13:08:00|19075|19045|19072|19042|19077|19047|19072|19042|6
1629810490000|2021-08-24 13:08:10|19074|19044|19072|19042|19077|19047|19072|19042|9
1629810500000|2021-08-24 13:08:20|19074|19044|19072|19042|19077|19047|19072|19042|6
1629810510000|2021-08-24 13:08:30|19074|19044|19072|19042|19077|19047|19072|19042|10
1629810520000|2021-08-24 13:08:40|19071|19041|19062|19032|19071|19041|19059|19029|14
1629810530000|2021-08-24 13:08:50|19060|19030|19062|19032|19064|19034|19060|19030|4
1629810540000|2021-08-24 13:09:00|19065|19035|19077|19047|19079|19049|19065|19035|10
1629810550000|2021-08-24 13:09:10|19079|19049|19072|19042|19079|19049|19072|19042|8
1629810560000|2021-08-24 13:09:20|19075|19045|19074|19044|19080|19050|19072|19042|10
1629810570000|2021-08-24 13:09:30|19072|19042|19072|19042|19079|19049|19072|19042|15
1629810580000|2021-08-24 13:09:40|19071|19041|19052|19022|19071|19041|19052|19022|15
1629810590000|2021-08-24 13:09:50|19057|19027|19064|19034|19066|19036|19052|19022|15
1629810600000|2021-08-24 13:10:00|19062|19032|19064|19034|19064|19034|19057|19027|16
1629810610000|2021-08-24 13:10:10|19062|19032|19052|19022|19062|19032|19052|19022|9
1629810620000|2021-08-24 13:10:20|19054|19024|19052|19022|19054|19024|19049|19019|4
1629810630000|2021-08-24 13:10:30|19051|19021|19051|19021|19052|19022|19049|19019|5
1629810640000|2021-08-24 13:10:40|19052|19022|19051|19021|19052|19022|19051|19021|8
1629810650000|2021-08-24 13:10:50|19052|19022|19047|19017|19052|19022|19047|19017|9
1629810660000|2021-08-24 13:11:00|19052|19022|19042|19012|19052|19022|19042|19012|9
1629810670000|2021-08-24 13:11:10|19039|19009|19045|19015|19047|19017|19039|19009|8
1629810680000|2021-08-24 13:11:20|19047|19017|19045|19015|19047|19017|19045|19015|4
1629810690000|2021-08-24 13:11:30|19042|19012|19045|19015|19045|19015|19042|19012|2
1629810700000|2021-08-24 13:11:40|19044|19014|19042|19012|19044|19014|19042|19012|5
1629810710000|2021-08-24 13:11:50|19044|19014|19047|19017|19050|19020|19044|19014|6
1629810720000|2021-08-24 13:12:00|19049|19019|19047|19017|19052|19022|19047|19017|6
1629810730000|2021-08-24 13:12:10|19049|19019|19050|19020|19052|19022|19049|19019|4
1629810740000|2021-08-24 13:12:20|19052|19022|19050|19020|19055|19025|19050|19020|10
1629810750000|2021-08-24 13:12:30|19052|19022|19050|19020|19057|19027|19050|19020|9
1629810760000|2021-08-24 13:12:40|19049|19019|19044|19014|19052|19022|19042|19012|11
1629810770000|2021-08-24 13:12:50|19045|19015|19045|19015|19045|19015|19044|19014|3
1629810780000|2021-08-24 13:13:00|19044|19014|19039|19009|19045|19015|19039|19009|8
1629810790000|2021-08-24 13:13:10|19040|19010|19040|19010|19040|19010|19037|19007|5
1629810800000|2021-08-24 13:13:20|19042|19012|19037|19007|19042|19012|19037|19007|9
1629810810000|2021-08-24 13:13:30|19034|19004|19039|19009|19042|19012|19034|19004|9
1629810820000|2021-08-24 13:13:40|19040|19010|19037|19007|19042|19012|19037|19007|9
1629810830000|2021-08-24 13:13:50|19039|19009|19039|19009|19042|19012|19037|19007|8
1629810840000|2021-08-24 13:14:00|19037|19007|19042|19012|19045|19015|19037|19007|8
1629810850000|2021-08-24 13:14:10|19040|19010|19037|19007|19040|19010|19034|19004|5
1629810860000|2021-08-24 13:14:20|19034|19004|19039|19009|19039|19009|19034|19004|5
1629810870000|2021-08-24 13:14:30|19040|19010|19042|19012|19042|19012|19039|19009|9
1629810880000|2021-08-24 13:14:40|19044|19014|19039|19009|19045|19015|19037|19007|7
1629810890000|2021-08-24 13:14:50|19037|19007|19044|19014|19044|19014|19037|19007|8
1629810900000|2021-08-24 13:15:00|19042|19012|19051|19021|19051|19021|19040|19010|14
1629810910000|2021-08-24 13:15:10|19052|19022|19059|19029|19060|19030|19052|19022|19
1629810920000|2021-08-24 13:15:20|19062|19032|19065|19035|19066|19036|19059|19029|16
1629810930000|2021-08-24 13:15:30|19067|19037|19072|19042|19072|19042|19067|19037|15
1629810940000|2021-08-24 13:15:40|19070|19040|19072|19042|19074|19044|19068|19038|17
1629810950000|2021-08-24 13:15:50|19074|19044|19067|19037|19074|19044|19064|19034|10
1629810960000|2021-08-24 13:16:00|19064|19034|19060|19030|19067|19037|19057|19027|11
1629810970000|2021-08-24 13:16:10|19062|19032|19067|19037|19067|19037|19062|19032|15
1629810980000|2021-08-24 13:16:20|19064|19034|19060|19030|19064|19034|19059|19029|12
1629810990000|2021-08-24 13:16:30|19059|19029|19057|19027|19059|19029|19050|19020|12
1629811000000|2021-08-24 13:16:40|19059|19029|19065|19035|19067|19037|19057|19027|6
1629811010000|2021-08-24 13:16:50|19063|19033|19065|19035|19067|19037|19062|19032|9
1629811020000|2021-08-24 13:17:00|19066|19036|19082|19052|19082|19052|19066|19036|13
1629811030000|2021-08-24 13:17:10|19084|19054|19087|19057|19094|19064|19084|19054|19
1629811040000|2021-08-24 13:17:20|19090|19060|19092|19062|19092|19062|19087|19057|13
1629811050000|2021-08-24 13:17:30|19094|19064|19102|19072|19102|19072|19093|19063|10
1629811060000|2021-08-24 13:17:40|19100|19070|19092|19062|19102|19072|19092|19062|17
1629811070000|2021-08-24 13:17:50|19094|19064|19094|19064|19097|19067|19089|19059|11
1629811080000|2021-08-24 13:18:00|19095|19065|19090|19060|19097|19067|19085|19055|17
1629811090000|2021-08-24 13:18:10|19092|19062|19089|19059|19092|19062|19087|19057|14
1629811100000|2021-08-24 13:18:20|19090|19060|19087|19057|19092|19062|19085|19055|17
1629811110000|2021-08-24 13:18:30|19090|19060|19095|19065|19095|19065|19090|19060|9
1629811120000|2021-08-24 13:18:40|19092|19062|19099|19069|19099|19069|19092|19062|8
1629811130000|2021-08-24 13:18:50|19100|19070|19104|19074|19109|19079|19100|19070|14
1629811140000|2021-08-24 13:19:00|19102|19072|19107|19077|19118|19088|19102|19072|14
1629811150000|2021-08-24 13:19:10|19109|19079|19107|19077|19112|19082|19100|19070|17
1629811160000|2021-08-24 13:19:20|19102|19072|19097|19067|19105|19075|19095|19065|11
1629811170000|2021-08-24 13:19:30|19099|19069|19097|19067|19099|19069|19093|19063|9
1629811180000|2021-08-24 13:19:40|19095|19065|19095|19065|19097|19067|19090|19060|7
1629811190000|2021-08-24 13:19:50|19093|19063|19097|19067|19099|19069|19092|19062|11
1629811200000|2021-08-24 13:20:00|19100|19070|19105|19075|19106|19076|19097|19067|10
1629811210000|2021-08-24 13:20:10|19103|19073|19100|19070|19103|19073|19098|19068|9
1629811220000|2021-08-24 13:20:20|19101|19071|19103|19073|19103|19073|19101|19071|2
1629811230000|2021-08-24 13:20:30|19105|19075|19105|19075|19105|19075|19105|19075|1
1629811250000|2021-08-24 13:20:50|19103|19073|19110|19080|19110|19080|19103|19073|4
1629811260000|2021-08-24 13:21:00|19111|19081|19108|19078|19111|19081|19108|19078|3
1629811270000|2021-08-24 13:21:10|19110|19080|19111|19081|19111|19081|19110|19080|2
1629811280000|2021-08-24 13:21:20|19113|19083|19110|19080|19113|19083|19110|19080|6
1629811290000|2021-08-24 13:21:30|19112|19082|19110|19080|19112|19082|19110|19080|2
1629811300000|2021-08-24 13:21:40|19112|19082|19115|19085|19115|19085|19112|19082|2
1629811310000|2021-08-24 13:21:50|19113|19083|19112|19082|19113|19083|19110|19080|6
1629811320000|2021-08-24 13:22:00|19115|19085|19110|19080|19115|19085|19110|19080|6
1629811330000|2021-08-24 13:22:10|19112|19082|19110|19080|19112|19082|19107|19077|14
1629811340000|2021-08-24 13:22:20|19108|19078|19094|19064|19108|19078|19094|19064|11
1629811350000|2021-08-24 13:22:30|19097|19067|19094|19064|19099|19069|19092|19062|11
1629811360000|2021-08-24 13:22:40|19090|19060|19094|19064|19094|19064|19090|19060|6
1629811370000|2021-08-24 13:22:50|19096|19066|19097|19067|19097|19067|19095|19065|4
1629811380000|2021-08-24 13:23:00|19094|19064|19092|19062|19094|19064|19090|19060|8
1629811390000|2021-08-24 13:23:10|19090|19060|19092|19062|19092|19062|19090|19060|4
1629811400000|2021-08-24 13:23:20|19090|19060|19094|19064|19094|19064|19090|19060|3
1629811410000|2021-08-24 13:23:30|19092|19062|19087|19057|19092|19062|19082|19052|9
1629811420000|2021-08-24 13:23:40|19085|19055|19082|19052|19087|19057|19082|19052|8
1629811430000|2021-08-24 13:23:50|19083|19053|19085|19055|19087|19057|19082|19052|9
1629811440000|2021-08-24 13:24:00|19084|19054|19084|19054|19087|19057|19084|19054|7
1629811450000|2021-08-24 13:24:10|19082|19052|19077|19047|19082|19052|19075|19045|6
1629811460000|2021-08-24 13:24:20|19079|19049|19079|19049|19080|19050|19077|19047|5
1629811470000|2021-08-24 13:24:30|19080|19050|19080|19050|19080|19050|19079|19049|3
1629811480000|2021-08-24 13:24:40|19079|19049|19079|19049|19079|19049|19079|19049|1
1629811490000|2021-08-24 13:24:50|19082|19052|19084|19054|19087|19057|19082|19052|6
1629811500000|2021-08-24 13:25:00|19087|19057|19082|19052|19087|19057|19082|19052|4
1629811510000|2021-08-24 13:25:10|19084|19054|19085|19055|19085|19055|19082|19052|4
1629811520000|2021-08-24 13:25:20|19087|19057|19092|19062|19092|19062|19084|19054|10
1629811530000|2021-08-24 13:25:30|19094|19064|19095|19065|19097|19067|19092|19062|5
1629811540000|2021-08-24 13:25:40|19097|19067|19094|19064|19097|19067|19094|19064|2
1629811550000|2021-08-24 13:25:50|19095|19065|19092|19062|19097|19067|19092|19062|8
1629811560000|2021-08-24 13:26:00|19095|19065|19084|19054|19097|19067|19084|19054|10
1629811570000|2021-08-24 13:26:10|19087|19057|19087|19057|19087|19057|19079|19049|7
1629811580000|2021-08-24 13:26:20|19085|19055|19082|19052|19087|19057|19082|19052|9
1629811590000|2021-08-24 13:26:30|19085|19055|19082|19052|19085|19055|19082|19052|3
1629811610000|2021-08-24 13:26:50|19080|19050|19082|19052|19082|19052|19080|19050|6
1629811620000|2021-08-24 13:27:00|19084|19054|19087|19057|19087|19057|19082|19052|4
1629811630000|2021-08-24 13:27:10|19085|19055|19085|19055|19087|19057|19083|19053|5
1629811640000|2021-08-24 13:27:20|19083|19053|19082|19052|19083|19053|19082|19052|2
1629811650000|2021-08-24 13:27:30|19080|19050|19082|19052|19082|19052|19080|19050|2
1629811660000|2021-08-24 13:27:40|19080|19050|19082|19052|19082|19052|19080|19050|4
1629811680000|2021-08-24 13:28:00|19083|19053|19090|19060|19090|19060|19083|19053|8
1629811690000|2021-08-24 13:28:10|19088|19058|19085|19055|19088|19058|19085|19055|6
1629811700000|2021-08-24 13:28:20|19087|19057|19083|19053|19087|19057|19082|19052|9
1629811710000|2021-08-24 13:28:30|19080|19050|19085|19055|19085|19055|19077|19047|10
1629811720000|2021-08-24 13:28:40|19083|19053|19080|19050|19083|19053|19080|19050|7
1629811730000|2021-08-24 13:28:50|19082|19052|19082|19052|19083|19053|19080|19050|7
1629811740000|2021-08-24 13:29:00|19080|19050|19087|19057|19089|19059|19080|19050|13
1629811750000|2021-08-24 13:29:10|19085|19055|19082|19052|19087|19057|19080|19050|13
1629811760000|2021-08-24 13:29:20|19084|19054|19082|19052|19085|19055|19080|19050|14
1629811770000|2021-08-24 13:29:30|19080|19050|19082|19052|19082|19052|19080|19050|4
1629811780000|2021-08-24 13:29:40|19080|19050|19084|19054|19087|19057|19080|19050|9
1629811790000|2021-08-24 13:29:50|19087|19057|19090|19060|19090|19060|19085|19055|9
1629811800000|2021-08-24 13:30:00|19092|19062|19094|19064|19097|19067|19090|19060|7
1629811810000|2021-08-24 13:30:10|19095|19065|19099|19069|19102|19072|19095|19065|13
1629811820000|2021-08-24 13:30:20|19102|19072|19112|19082|19114|19084|19102|19072|16
1629811830000|2021-08-24 13:30:30|19110|19080|19112|19082|19112|19082|19107|19077|14
1629811840000|2021-08-24 13:30:40|19110|19080|19110|19080|19117|19087|19107|19077|17
1629811850000|2021-08-24 13:30:50|19112|19082|19110|19080|19112|19082|19105|19075|11
1629811860000|2021-08-24 13:31:00|19112|19082|19112|19082|19114|19084|19110|19080|9
1629811870000|2021-08-24 13:31:10|19114|19084|19115|19085|19117|19087|19112|19082|7
1629811880000|2021-08-24 13:31:20|19117|19087|19110|19080|19117|19087|19110|19080|7
1629811890000|2021-08-24 13:31:30|19112|19082|19113|19083|19113|19083|19110|19080|4
1629811900000|2021-08-24 13:31:40|19112|19082|19112|19082|19113|19083|19112|19082|5
1629811910000|2021-08-24 13:31:50|19110|19080|19107|19077|19110|19080|19107|19077|8
1629811920000|2021-08-24 13:32:00|19105|19075|19102|19072|19105|19075|19102|19072|3
1629811930000|2021-08-24 13:32:10|19104|19074|19090|19060|19105|19075|19090|19060|15
1629811940000|2021-08-24 13:32:20|19089|19059|19097|19067|19097|19067|19089|19059|12
1629811950000|2021-08-24 13:32:30|19098|19068|19107|19077|19107|19077|19098|19068|6
1629811960000|2021-08-24 13:32:40|19105|19075|19105|19075|19107|19077|19102|19072|6
1629811970000|2021-08-24 13:32:50|19107|19077|19102|19072|19107|19077|19102|19072|6
1629811980000|2021-08-24 13:33:00|19100|19070|19097|19067|19100|19070|19094|19064|6
1629811990000|2021-08-24 13:33:10|19095|19065|19095|19065|19098|19068|19094|19064|10
1629812000000|2021-08-24 13:33:20|19097|19067|19092|19062|19097|19067|19089|19059|9
1629812010000|2021-08-24 13:33:30|19090|19060|19095|19065|19097|19067|19087|19057|9
1629812020000|2021-08-24 13:33:40|19094|19064|19090|19060|19097|19067|19090|19060|10
1629812030000|2021-08-24 13:33:50|19092|19062|19089|19059|19092|19062|19089|19059|10
1629812040000|2021-08-24 13:34:00|19090|19060|19089|19059|19092|19062|19084|19054|12
1629812050000|2021-08-24 13:34:10|19090|19060|19087|19057|19090|19060|19087|19057|4
1629812060000|2021-08-24 13:34:20|19085|19055|19090|19060|19090|19060|19084|19054|13
1629812070000|2021-08-24 13:34:30|19088|19058|19079|19049|19088|19058|19079|19049|10
1629812080000|2021-08-24 13:34:40|19077|19047|19074|19044|19080|19050|19074|19044|5
1629812090000|2021-08-24 13:34:50|19077|19047|19077|19047|19077|19047|19077|19047|1
1629812100000|2021-08-24 13:35:00|19078|19048|19082|19052|19082|19052|19078|19048|5
1629812110000|2021-08-24 13:35:10|19080|19050|19077|19047|19082|19052|19074|19044|11
1629812120000|2021-08-24 13:35:20|19074|19044|19082|19052|19082|19052|19074|19044|10
1629812130000|2021-08-24 13:35:30|19080|19050|19082|19052|19083|19053|19080|19050|4
1629812140000|2021-08-24 13:35:40|19083|19053|19082|19052|19083|19053|19082|19052|2
1629812150000|2021-08-24 13:35:50|19084|19054|19085|19055|19090|19060|19082|19052|15
1629812160000|2021-08-24 13:36:00|19084|19054|19087|19057|19087|19057|19082|19052|18
1629812170000|2021-08-24 13:36:10|19088|19058|19092|19062|19092|19062|19087|19057|11
1629812180000|2021-08-24 13:36:20|19089|19059|19089|19059|19089|19059|19087|19057|5
1629812190000|2021-08-24 13:36:30|19090|19060|19090|19060|19092|19062|19089|19059|8
1629812200000|2021-08-24 13:36:40|19092|19062|19092|19062|19092|19062|19089|19059|9
1629812210000|2021-08-24 13:36:50|19090|19060|19092|19062|19095|19065|19089|19059|11
1629812220000|2021-08-24 13:37:00|19093|19063|19092|19062|19093|19063|19092|19062|4
1629812240000|2021-08-24 13:37:20|19094|19064|19092|19062|19095|19065|19092|19062|4
1629812250000|2021-08-24 13:37:30|19090|19060|19087|19057|19092|19062|19087|19057|6
1629812260000|2021-08-24 13:37:40|19089|19059|19084|19054|19089|19059|19084|19054|6
1629812270000|2021-08-24 13:37:50|19082|19052|19087|19057|19089|19059|19082|19052|11
1629812280000|2021-08-24 13:38:00|19089|19059|19089|19059|19089|19059|19087|19057|3
1629812290000|2021-08-24 13:38:10|19092|19062|19092|19062|19092|19062|19089|19059|7
1629812300000|2021-08-24 13:38:20|19094|19064|19092|19062|19097|19067|19092|19062|15
1629812310000|2021-08-24 13:38:30|19094|19064|19090|19060|19094|19064|19090|19060|10
1629812320000|2021-08-24 13:38:40|19092|19062|19090|19060|19096|19066|19087|19057|14
1629812330000|2021-08-24 13:38:50|19088|19058|19084|19054|19090|19060|19082|19052|9
1629812340000|2021-08-24 13:39:00|19087|19057|19090|19060|19090|19060|19084|19054|9
1629812350000|2021-08-24 13:39:10|19089|19059|19089|19059|19089|19059|19089|19059|1
1629812360000|2021-08-24 13:39:20|19090|19060|19094|19064|19095|19065|19089|19059|12
1629812370000|2021-08-24 13:39:30|19092|19062|19095|19065|19095|19065|19092|19062|7
1629812380000|2021-08-24 13:39:40|19097|19067|19092|19062|19097|19067|19092|19062|8
1629812390000|2021-08-24 13:39:50|19093|19063|19094|19064|19099|19069|19093|19063|9
1629812400000|2021-08-24 13:40:00|19097|19067|19094|19064|19097|19067|19094|19064|5
1629812410000|2021-08-24 13:40:10|19097|19067|19097|19067|19097|19067|19095|19065|3
1629812420000|2021-08-24 13:40:20|19094|19064|19091|19061|19094|19064|19090|19060|5
1629812430000|2021-08-24 13:40:30|19092|19062|19092|19062|19092|19062|19092|19062|1
1629812440000|2021-08-24 13:40:40|19094|19064|19099|19069|19101|19071|19094|19064|5
1629812450000|2021-08-24 13:40:50|19095|19065|19104|19074|19104|19074|19095|19065|15
1629812460000|2021-08-24 13:41:00|19102|19072|19095|19065|19102|19072|19095|19065|11
1629812470000|2021-08-24 13:41:10|19097|19067|19095|19065|19097|19067|19090|19060|6
1629812480000|2021-08-24 13:41:20|19093|19063|19097|19067|19097|19067|19090|19060|5
1629812490000|2021-08-24 13:41:30|19093|19063|19092|19062|19093|19063|19092|19062|2
1629812500000|2021-08-24 13:41:40|19090|19060|19090|19060|19093|19063|19090|19060|4
1629812520000|2021-08-24 13:42:00|19092|19062|19092|19062|19095|19065|19092|19062|6
1629812530000|2021-08-24 13:42:10|19094|19064|19094|19064|19094|19064|19094|19064|1
1629812540000|2021-08-24 13:42:20|19092|19062|19092|19062|19092|19062|19092|19062|1
1629812550000|2021-08-24 13:42:30|19093|19063|19094|19064|19095|19065|19092|19062|5
1629812560000|2021-08-24 13:42:40|19095|19065|19092|19062|19095|19065|19092|19062|3
1629812570000|2021-08-24 13:42:50|19093|19063|19092|19062|19095|19065|19092|19062|4
1629812610000|2021-08-24 13:43:30|19094|19064|19097|19067|19097|19067|19094|19064|2
1629812620000|2021-08-24 13:43:40|19099|19069|19099|19069|19099|19069|19099|19069|1
1629812630000|2021-08-24 13:43:50|19102|19072|19100|19070|19105|19075|19100|19070|15
1629812640000|2021-08-24 13:44:00|19102|19072|19100|19070|19102|19072|19100|19070|6
1629812650000|2021-08-24 13:44:10|19102|19072|19098|19068|19102|19072|19095|19065|8
1629812660000|2021-08-24 13:44:20|19097|19067|19092|19062|19097|19067|19092|19062|7
1629812670000|2021-08-24 13:44:30|19090|19060|19092|19062|19092|19062|19090|19060|2
1629812680000|2021-08-24 13:44:40|19093|19063|19099|19069|19099|19069|19093|19063|7
1629812690000|2021-08-24 13:44:50|19100|19070|19104|19074|19104|19074|19100|19070|7
1629812700000|2021-08-24 13:45:00|19105|19075|19100|19070|19105|19075|19097|19067|9
1629812710000|2021-08-24 13:45:10|19102|19072|19104|19074|19104|19074|19100|19070|7
1629812720000|2021-08-24 13:45:20|19106|19076|19104|19074|19106|19076|19104|19074|4
1629812730000|2021-08-24 13:45:30|19102|19072|19100|19070|19102|19072|19100|19070|2
1629812740000|2021-08-24 13:45:40|19102|19072|19100|19070|19104|19074|19100|19070|7
1629812750000|2021-08-24 13:45:50|19102|19072|19102|19072|19104|19074|19100|19070|11
1629812760000|2021-08-24 13:46:00|19104|19074|19104|19074|19104|19074|19104|19074|1
1629812770000|2021-08-24 13:46:10|19106|19076|19106|19076|19106|19076|19104|19074|3
1629812780000|2021-08-24 13:46:20|19104|19074|19102|19072|19104|19074|19102|19072|2
1629812790000|2021-08-24 13:46:30|19104|19074|19099|19069|19104|19074|19099|19069|6
1629812800000|2021-08-24 13:46:40|19101|19071|19101|19071|19101|19071|19097|19067|9
1629812810000|2021-08-24 13:46:50|19099|19069|19100|19070|19103|19073|19099|19069|4
1629812820000|2021-08-24 13:47:00|19102|19072|19102|19072|19102|19072|19099|19069|4
1629812830000|2021-08-24 13:47:10|19103|19073|19102|19072|19104|19074|19100|19070|6
1629812840000|2021-08-24 13:47:20|19104|19074|19104|19074|19104|19074|19100|19070|10
1629812850000|2021-08-24 13:47:30|19107|19077|19111|19081|19111|19081|19107|19077|5
1629812860000|2021-08-24 13:47:40|19109|19079|19109|19079|19111|19081|19109|19079|7
1629812870000|2021-08-24 13:47:50|19111|19081|19109|19079|19111|19081|19109|19079|4
1629812880000|2021-08-24 13:48:00|19111|19081|19114|19084|19114|19084|19111|19081|4
1629812890000|2021-08-24 13:48:10|19111|19081|19111|19081|19113|19083|19109|19079|5
1629812900000|2021-08-24 13:48:20|19109|19079|19109|19079|19111|19081|19105|19075|7
1629812910000|2021-08-24 13:48:30|19111|19081|19113|19083|19113|19083|19109|19079|4
1629812920000|2021-08-24 13:48:40|19116|19086|19117|19087|19122|19092|19114|19084|12
1629812930000|2021-08-24 13:48:50|19119|19089|19117|19087|19119|19089|19117|19087|2
1629812940000|2021-08-24 13:49:00|19122|19092|19125|19095|19125|19095|19122|19092|3
1629812950000|2021-08-24 13:49:10|19127|19097|19137|19107|19139|19109|19127|19097|14
1629812960000|2021-08-24 13:49:20|19139|19109|19139|19109|19149|19119|19139|19109|15
1629812970000|2021-08-24 13:49:30|19140|19110|19142|19112|19142|19112|19140|19110|2
1629812980000|2021-08-24 13:49:40|19141|19111|19130|19100|19146|19116|19129|19099|19
1629812990000|2021-08-24 13:49:50|19127|19097|19127|19097|19129|19099|19124|19094|18
1629813000000|2021-08-24 13:50:00|19125|19095|19127|19097|19127|19097|19122|19092|6
1629813010000|2021-08-24 13:50:10|19125|19095|19129|19099|19129|19099|19125|19095|13
1629813020000|2021-08-24 13:50:20|19130|19100|19137|19107|19139|19109|19130|19100|11
1629813040000|2021-08-24 13:50:40|19139|19109|19143|19113|19143|19113|19139|19109|7
1629813050000|2021-08-24 13:50:50|19142|19112|19140|19110|19142|19112|19140|19110|6
1629813060000|2021-08-24 13:51:00|19142|19112|19143|19113|19143|19113|19140|19110|4
1629813070000|2021-08-24 13:51:10|19140|19110|19137|19107|19140|19110|19137|19107|2
1629813080000|2021-08-24 13:51:20|19136|19106|19132|19102|19136|19106|19130|19100|9
1629813090000|2021-08-24 13:51:30|19134|19104|19139|19109|19139|19109|19134|19104|3
1629813100000|2021-08-24 13:51:40|19137|19107|19137|19107|19137|19107|19137|19107|1
1629813110000|2021-08-24 13:51:50|19138|19108|19137|19107|19138|19108|19137|19107|2
1629813120000|2021-08-24 13:52:00|19134|19104|19134|19104|19134|19104|19132|19102|5
1629813130000|2021-08-24 13:52:10|19132|19102|19131|19101|19134|19104|19131|19101|4
1629813140000|2021-08-24 13:52:20|19132|19102|19131|19101|19132|19102|19131|19101|2
1629813150000|2021-08-24 13:52:30|19129|19099|19132|19102|19132|19102|19126|19096|10
1629813160000|2021-08-24 13:52:40|19131|19101|19129|19099|19131|19101|19127|19097|6
1629813180000|2021-08-24 13:53:00|19131|19101|19126|19096|19132|19102|19126|19096|6
1629813190000|2021-08-24 13:53:10|19127|19097|19121|19091|19127|19097|19117|19087|13
1629813200000|2021-08-24 13:53:20|19119|19089|19122|19092|19122|19092|19117|19087|7
1629813210000|2021-08-24 13:53:30|19119|19089|19119|19089|19122|19092|19119|19089|4
1629813220000|2021-08-24 13:53:40|19115|19085|19114|19084|19117|19087|19114|19084|4
1629813230000|2021-08-24 13:53:50|19110|19080|19112|19082|19112|19082|19109|19079|9
1629813240000|2021-08-24 13:54:00|19110|19080|19122|19092|19122|19092|19110|19080|5
1629813250000|2021-08-24 13:54:10|19120|19090|19120|19090|19125|19095|19120|19090|4
1629813260000|2021-08-24 13:54:20|19122|19092|19120|19090|19122|19092|19115|19085|6
1629813270000|2021-08-24 13:54:30|19118|19088|19112|19082|19120|19090|19112|19082|9
1629813280000|2021-08-24 13:54:40|19113|19083|19110|19080|19113|19083|19110|19080|2
1629813290000|2021-08-24 13:54:50|19112|19082|19112|19082|19112|19082|19110|19080|3
1629813300000|2021-08-24 13:55:00|19114|19084|19117|19087|19119|19089|19114|19084|5
1629813310000|2021-08-24 13:55:10|19118|19088|19123|19093|19123|19093|19118|19088|10
1629813320000|2021-08-24 13:55:20|19120|19090|19114|19084|19122|19092|19114|19084|9
1629813330000|2021-08-24 13:55:30|19117|19087|19118|19088|19118|19088|19117|19087|2
1629813340000|2021-08-24 13:55:40|19120|19090|19117|19087|19120|19090|19114|19084|7
1629813350000|2021-08-24 13:55:50|19114|19084|19117|19087|19119|19089|19114|19084|7
1629813360000|2021-08-24 13:56:00|19119|19089|19119|19089|19120|19090|19117|19087|7
1629813370000|2021-08-24 13:56:10|19117|19087|19111|19081|19118|19088|19111|19081|4
1629813380000|2021-08-24 13:56:20|19114|19084|19113|19083|19114|19084|19111|19081|3
1629813390000|2021-08-24 13:56:30|19109|19079|19111|19081|19114|19084|19109|19079|4
1629813400000|2021-08-24 13:56:40|19114|19084|19114|19084|19114|19084|19111|19081|7
1629813430000|2021-08-24 13:57:10|19115|19085|19124|19094|19124|19094|19115|19085|7
1629813440000|2021-08-24 13:57:20|19122|19092|19124|19094|19124|19094|19121|19091|7
1629813450000|2021-08-24 13:57:30|19122|19092|19124|19094|19125|19095|19122|19092|8
1629813460000|2021-08-24 13:57:40|19125|19095|19122|19092|19125|19095|19119|19089|8
1629813470000|2021-08-24 13:57:50|19120|19090|19117|19087|19122|19092|19117|19087|15
1629813480000|2021-08-24 13:58:00|19118|19088|19129|19099|19129|19099|19118|19088|6
1629813490000|2021-08-24 13:58:10|19127|19097|19127|19097|19129|19099|19127|19097|10
1629813510000|2021-08-24 13:58:30|19129|19099|19129|19099|19129|19099|19127|19097|15
1629813520000|2021-08-24 13:58:40|19127|19097|19129|19099|19129|19099|19127|19097|8
1629813530000|2021-08-24 13:58:50|19127|19097|19132|19102|19134|19104|19127|19097|13
1629813540000|2021-08-24 13:59:00|19134|19104|19132|19102|19134|19104|19132|19102|12
1629813550000|2021-08-24 13:59:10|19134|19104|19132|19102|19134|19104|19132|19102|2
1629813560000|2021-08-24 13:59:20|19130|19100|19127|19097|19132|19102|19127|19097|8
1629813570000|2021-08-24 13:59:30|19133|19103|19127|19097|19133|19103|19127|19097|11
1629813580000|2021-08-24 13:59:40|19129|19099|19132|19102|19132|19102|19127|19097|17
1629813590000|2021-08-24 13:59:50|19134|19104|19134|19104|19134|19104|19132|19102|5
1629813600000|2021-08-24 14:00:00|19135|19105|19160|19130|19160|19130|19132|19102|22
1629813610000|2021-08-24 14:00:10|19163|19133|19160|19130|19163|19133|19160|19130|6
1629813620000|2021-08-24 14:00:20|19159|19129|19159|19129|19159|19129|19159|19129|1
1629813630000|2021-08-24 14:00:30|19157|19127|19152|19122|19157|19127|19152|19122|5
1629813640000|2021-08-24 14:00:40|19154|19124|19152|19122|19154|19124|19151|19121|4
1629813660000|2021-08-24 14:01:00|19151|19121|19142|19112|19152|19122|19142|19112|7
1629813670000|2021-08-24 14:01:10|19141|19111|19134|19104|19144|19114|19134|19104|6
1629813680000|2021-08-24 14:01:20|19132|19102|19132|19102|19135|19105|19129|19099|13
1629813690000|2021-08-24 14:01:30|19130|19100|19129|19099|19132|19102|19127|19097|12
1629813700000|2021-08-24 14:01:40|19130|19100|19133|19103|19135|19105|19130|19100|11
1629813710000|2021-08-24 14:01:50|19135|19105|19132|19102|19135|19105|19129|19099|20
1629813720000|2021-08-24 14:02:00|19134|19104|19130|19100|19134|19104|19127|19097|16
1629813730000|2021-08-24 14:02:10|19128|19098|19128|19098|19129|19099|19124|19094|11
1629813740000|2021-08-24 14:02:20|19130|19100|19134|19104|19134|19104|19129|19099|14
1629813750000|2021-08-24 14:02:30|19132|19102|19133|19103|19135|19105|19130|19100|12
1629813760000|2021-08-24 14:02:40|19130|19100|19142|19112|19142|19112|19130|19100|12
1629813770000|2021-08-24 14:02:50|19144|19114|19142|19112|19144|19114|19140|19110|4
1629813780000|2021-08-24 14:03:00|19143|19113|19150|19120|19152|19122|19143|19113|11
1629813790000|2021-08-24 14:03:10|19149|19119|19152|19122|19154|19124|19147|19117|9
1629813800000|2021-08-24 14:03:20|19154|19124|19149|19119|19154|19124|19149|19119|6
1629813810000|2021-08-24 14:03:30|19147|19117|19142|19112|19147|19117|19137|19107|9
1629813820000|2021-08-24 14:03:40|19139|19109|19141|19111|19141|19111|19137|19107|8
1629813830000|2021-08-24 14:03:50|19142|19112|19142|19112|19142|19112|19142|19112|1
1629813840000|2021-08-24 14:04:00|19141|19111|19129|19099|19141|19111|19129|19099|17
1629813850000|2021-08-24 14:04:10|19127|19097|19129|19099|19129|19099|19127|19097|10
1629813860000|2021-08-24 14:04:20|19127|19097|19132|19102|19134|19104|19127|19097|10
1629813870000|2021-08-24 14:04:30|19134|19104|19132|19102|19134|19104|19130|19100|6
1629813880000|2021-08-24 14:04:40|19129|19099|19126|19096|19132|19102|19125|19095|16
1629813890000|2021-08-24 14:04:50|19127|19097|19127|19097|19129|19099|19127|19097|7
1629813900000|2021-08-24 14:05:00|19129|19099|19130|19100|19132|19102|19127|19097|8
1629813910000|2021-08-24 14:05:10|19132|19102|19132|19102|19134|19104|19132|19102|5
1629813920000|2021-08-24 14:05:20|19134|19104|19132|19102|19134|19104|19132|19102|4
1629813930000|2021-08-24 14:05:30|19134|19104|19132|19102|19134|19104|19132|19102|2
1629813940000|2021-08-24 14:05:40|19131|19101|19134|19104|19134|19104|19129|19099|6
1629813950000|2021-08-24 14:05:50|19132|19102|19127|19097|19132|19102|19127|19097|6
1629813960000|2021-08-24 14:06:00|19129|19099|19127|19097|19130|19100|19127|19097|7
1629813970000|2021-08-24 14:06:10|19129|19099|19132|19102|19132|19102|19129|19099|2
1629813980000|2021-08-24 14:06:20|19129|19099|19124|19094|19130|19100|19124|19094|6
1629813990000|2021-08-24 14:06:30|19127|19097|19127|19097|19129|19099|19127|19097|7
1629814000000|2021-08-24 14:06:40|19129|19099|19129|19099|19129|19099|19127|19097|9
1629814010000|2021-08-24 14:06:50|19127|19097|19134|19104|19134|19104|19127|19097|5
1629814020000|2021-08-24 14:07:00|19135|19105|19140|19110|19140|19110|19135|19105|6
1629814030000|2021-08-24 14:07:10|19142|19112|19140|19110|19144|19114|19140|19110|5
1629814040000|2021-08-24 14:07:20|19142|19112|19142|19112|19144|19114|19142|19112|3
1629814050000|2021-08-24 14:07:30|19140|19110|19140|19110|19140|19110|19140|19110|1
1629814070000|2021-08-24 14:07:50|19142|19112|19142|19112|19144|19114|19142|19112|5
1629814080000|2021-08-24 14:08:00|19141|19111|19144|19114|19144|19114|19137|19107|8
1629814090000|2021-08-24 14:08:10|19142|19112|19147|19117|19149|19119|19142|19112|8
1629814100000|2021-08-24 14:08:20|19149|19119|19147|19117|19149|19119|19147|19117|10
1629814110000|2021-08-24 14:08:30|19149|19119|19152|19122|19152|19122|19149|19119|3
1629814120000|2021-08-24 14:08:40|19149|19119|19142|19112|19149|19119|19142|19112|4
1629814140000|2021-08-24 14:09:00|19144|19114|19152|19122|19152|19122|19144|19114|6
1629814150000|2021-08-24 14:09:10|19154|19124|19152|19122|19154|19124|19152|19122|4
1629814160000|2021-08-24 14:09:20|19154|19124|19154|19124|19154|19124|19154|19124|1
1629814170000|2021-08-24 14:09:30|19152|19122|19152|19122|19152|19122|19152|19122|1
1629814180000|2021-08-24 14:09:40|19154|19124|19152|19122|19154|19124|19152|19122|4
1629814190000|2021-08-24 14:09:50|19154|19124|19152|19122|19154|19124|19152|19122|2
1629814200000|2021-08-24 14:10:00|19154|19124|19162|19132|19162|19132|19154|19124|5
1629814210000|2021-08-24 14:10:10|19164|19134|19164|19134|19164|19134|19162|19132|3
1629814220000|2021-08-24 14:10:20|19162|19132|19162|19132|19164|19134|19162|19132|3
1629814230000|2021-08-24 14:10:30|19164|19134|19164|19134|19164|19134|19162|19132|3
1629814240000|2021-08-24 14:10:40|19162|19132|19161|19131|19162|19132|19161|19131|2
1629814250000|2021-08-24 14:10:50|19159|19129|19162|19132|19162|19132|19159|19129|3
1629814260000|2021-08-24 14:11:00|19161|19131|19157|19127|19161|19131|19157|19127|3
1629814270000|2021-08-24 14:11:10|19156|19126|19159|19129|19159|19129|19152|19122|9
1629814280000|2021-08-24 14:11:20|19157|19127|19157|19127|19157|19127|19154|19124|7
1629814290000|2021-08-24 14:11:30|19155|19125|19159|19129|19159|19129|19155|19125|6
1629814300000|2021-08-24 14:11:40|19157|19127|19157|19127|19157|19127|19157|19127|1
1629814310000|2021-08-24 14:11:50|19159|19129|19161|19131|19161|19131|19157|19127|8
1629814320000|2021-08-24 14:12:00|19159|19129|19164|19134|19164|19134|19159|19129|10
1629814330000|2021-08-24 14:12:10|19165|19135|19159|19129|19165|19135|19157|19127|12
1629814340000|2021-08-24 14:12:20|19157|19127|19152|19122|19157|19127|19152|19122|3
1629814360000|2021-08-24 14:12:40|19154|19124|19152|19122|19155|19125|19152|19122|3
1629814370000|2021-08-24 14:12:50|19155|19125|19157|19127|19161|19131|19155|19125|6
1629814380000|2021-08-24 14:13:00|19159|19129|19162|19132|19162|19132|19157|19127|7
1629814390000|2021-08-24 14:13:10|19164|19134|19162|19132|19167|19137|19162|19132|11
1629814400000|2021-08-24 14:13:20|19164|19134|19165|19135|19172|19142|19164|19134|9
1629814410000|2021-08-24 14:13:30|19163|19133|19159|19129|19163|19133|19159|19129|4
1629814420000|2021-08-24 14:13:40|19160|19130|19164|19134|19164|19134|19160|19130|7
1629814430000|2021-08-24 14:13:50|19162|19132|19167|19137|19167|19137|19162|19132|8
1629814440000|2021-08-24 14:14:00|19168|19138|19167|19137|19174|19144|19167|19137|6
1629814450000|2021-08-24 14:14:10|19170|19140|19167|19137|19170|19140|19167|19137|3
1629814460000|2021-08-24 14:14:20|19165|19135|19167|19137|19167|19137|19165|19135|2
1629814470000|2021-08-24 14:14:30|19168|19138|19168|19138|19168|19138|19168|19138|1
1629814480000|2021-08-24 14:14:40|19170|19140|19163|19133|19170|19140|19162|19132|4
1629814490000|2021-08-24 14:14:50|19165|19135|19158|19128|19169|19139|19155|19125|12
1629814500000|2021-08-24 14:15:00|19162|19132|19164|19134|19167|19137|19162|19132|7
1629814510000|2021-08-24 14:15:10|19157|19127|19162|19132|19162|19132|19157|19127|5
1629814520000|2021-08-24 14:15:20|19164|19134|19164|19134|19167|19137|19162|19132|5
1629814530000|2021-08-24 14:15:30|19167|19137|19169|19139|19169|19139|19162|19132|9
1629814540000|2021-08-24 14:15:40|19170|19140|19167|19137|19170|19140|19167|19137|3
1629814560000|2021-08-24 14:16:00|19168|19138|19172|19142|19174|19144|19168|19138|6
1629814570000|2021-08-24 14:16:10|19174|19144|19177|19147|19177|19147|19174|19144|3
1629814580000|2021-08-24 14:16:20|19179|19149|19177|19147|19183|19153|19176|19146|8
1629814590000|2021-08-24 14:16:30|19179|19149|19181|19151|19181|19151|19179|19149|4
1629814600000|2021-08-24 14:16:40|19183|19153|19184|19154|19184|19154|19181|19151|7
1629814610000|2021-08-24 14:16:50|19185|19155|19185|19155|19187|19157|19185|19155|5
1629814620000|2021-08-24 14:17:00|19187|19157|19192|19162|19192|19162|19187|19157|6
1629814630000|2021-08-24 14:17:10|19191|19161|19192|19162|19194|19164|19189|19159|9
1629814640000|2021-08-24 14:17:20|19194|19164|19190|19160|19194|19164|19190|19160|7
1629814650000|2021-08-24 14:17:30|19192|19162|19189|19159|19194|19164|19189|19159|6
1629814660000|2021-08-24 14:17:40|19191|19161|19189|19159|19191|19161|19189|19159|4
1629814670000|2021-08-24 14:17:50|19192|19162|19194|19164|19194|19164|19192|19162|2
1629814680000|2021-08-24 14:18:00|19195|19165|19202|19172|19202|19172|19195|19165|5
1629814690000|2021-08-24 14:18:10|19204|19174|19207|19177|19209|19179|19202|19172|13
1629814700000|2021-08-24 14:18:20|19209|19179|19212|19182|19214|19184|19204|19174|9
1629814710000|2021-08-24 14:18:30|19211|19181|19214|19184|19214|19184|19211|19181|5
1629814720000|2021-08-24 14:18:40|19212|19182|19212|19182|19214|19184|19212|19182|3
1629814730000|2021-08-24 14:18:50|19214|19184|19219|19189|19220|19190|19212|19182|8
1629814740000|2021-08-24 14:19:00|19220|19190|19219|19189|19220|19190|19217|19187|4
1629814750000|2021-08-24 14:19:10|19217|19187|19217|19187|19217|19187|19217|19187|1
1629814760000|2021-08-24 14:19:20|19216|19186|19214|19184|19217|19187|19214|19184|6
1629814770000|2021-08-24 14:19:30|19212|19182|19214|19184|19214|19184|19212|19182|6
1629814780000|2021-08-24 14:19:40|19217|19187|19212|19182|19217|19187|19212|19182|6
1629814790000|2021-08-24 14:19:50|19205|19175|19212|19182|19212|19182|19205|19175|5
1629814800000|2021-08-24 14:20:00|19214|19184|19227|19197|19227|19197|19214|19184|10
1629814810000|2021-08-24 14:20:10|19225|19195|19231|19201|19231|19201|19222|19192|11
1629814820000|2021-08-24 14:20:20|19229|19199|19231|19201|19231|19201|19229|19199|2
1629814830000|2021-08-24 14:20:30|19233|19203|19233|19203|19233|19203|19233|19203|1
1629814840000|2021-08-24 14:20:40|19231|19201|19231|19201|19231|19201|19231|19201|1
1629814850000|2021-08-24 14:20:50|19229|19199|19220|19190|19229|19199|19219|19189|9
1629814860000|2021-08-24 14:21:00|19219|19189|19206|19176|19219|19189|19206|19176|7
1629814870000|2021-08-24 14:21:10|19207|19177|19211|19181|19211|19181|19204|19174|8
1629814880000|2021-08-24 14:21:20|19209|19179|19207|19177|19209|19179|19204|19174|7
1629814890000|2021-08-24 14:21:30|19209|19179|19212|19182|19214|19184|19207|19177|7
1629814900000|2021-08-24 14:21:40|19210|19180|19207|19177|19210|19180|19207|19177|4
1629814910000|2021-08-24 14:21:50|19205|19175|19207|19177|19207|19177|19204|19174|6
1629814920000|2021-08-24 14:22:00|19209|19179|19212|19182|19217|19187|19209|19179|9
1629814930000|2021-08-24 14:22:10|19210|19180|19209|19179|19210|19180|19209|19179|2
1629814940000|2021-08-24 14:22:20|19212|19182|19207|19177|19212|19182|19207|19177|2
1629814950000|2021-08-24 14:22:30|19209|19179|19207|19177|19212|19182|19207|19177|6
1629814960000|2021-08-24 14:22:40|19205|19175|19207|19177|19207|19177|19205|19175|2
1629814970000|2021-08-24 14:22:50|19209|19179|19207|19177|19209|19179|19207|19177|2
1629814980000|2021-08-24 14:23:00|19205|19175|19204|19174|19205|19175|19204|19174|2
1629814990000|2021-08-24 14:23:10|19202|19172|19192|19162|19202|19172|19192|19162|4
1629815000000|2021-08-24 14:23:20|19191|19161|19195|19165|19195|19165|19189|19159|5
1629815010000|2021-08-24 14:23:30|19194|19164|19194|19164|19194|19164|19194|19164|1
1629815020000|2021-08-24 14:23:40|19192|19162|19204|19174|19204|19174|19192|19162|6
1629815030000|2021-08-24 14:23:50|19207|19177|19204|19174|19207|19177|19202|19172|5
1629815040000|2021-08-24 14:24:00|19202|19172|19194|19164|19202|19172|19192|19162|8
1629815050000|2021-08-24 14:24:10|19192|19162|19197|19167|19199|19169|19190|19160|11
1629815070000|2021-08-24 14:24:30|19195|19165|19192|19162|19195|19165|19192|19162|4
1629815080000|2021-08-24 14:24:40|19194|19164|19192|19162|19194|19164|19192|19162|2
1629815090000|2021-08-24 14:24:50|19195|19165|19197|19167|19199|19169|19195|19165|3
1629815100000|2021-08-24 14:25:00|19200|19170|19205|19175|19205|19175|19200|19170|5
1629815110000|2021-08-24 14:25:10|19207|19177|19207|19177|19209|19179|19207|19177|3
1629815120000|2021-08-24 14:25:20|19210|19180|19207|19177|19214|19184|19207|19177|4
1629815130000|2021-08-24 14:25:30|19209|19179|19212|19182|19212|19182|19209|19179|4
1629815140000|2021-08-24 14:25:40|19214|19184|19214|19184|19214|19184|19212|19182|3
1629815150000|2021-08-24 14:25:50|19212|19182|19214|19184|19214|19184|19212|19182|4
1629815160000|2021-08-24 14:26:00|19212|19182|19217|19187|19219|19189|19212|19182|4
1629815170000|2021-08-24 14:26:10|19219|19189|19226|19196|19226|19196|19219|19189|11
1629815180000|2021-08-24 14:26:20|19224|19194|19217|19187|19224|19194|19216|19186|11
1629815190000|2021-08-24 14:26:30|19215|19185|19212|19182|19215|19185|19212|19182|3
1629815220000|2021-08-24 14:27:00|19219|19189|19220|19190|19220|19190|19219|19189|2
1629815230000|2021-08-24 14:27:10|19222|19192|19226|19196|19226|19196|19222|19192|3
1629815240000|2021-08-24 14:27:20|19229|19199|19229|19199|19229|19199|19229|19199|1
1629815250000|2021-08-24 14:27:30|19230|19200|19212|19182|19230|19200|19212|19182|8
1629815260000|2021-08-24 14:27:40|19211|19181|19199|19169|19214|19184|19199|19169|13
1629815270000|2021-08-24 14:27:50|19197|19167|19199|19169|19199|19169|19197|19167|2
1629815280000|2021-08-24 14:28:00|19202|19172|19204|19174|19204|19174|19202|19172|2
1629815290000|2021-08-24 14:28:10|19202|19172|19204|19174|19204|19174|19202|19172|2
1629815300000|2021-08-24 14:28:20|19202|19172|19204|19174|19204|19174|19202|19172|6
1629815310000|2021-08-24 14:28:30|19202|19172|19204|19174|19204|19174|19202|19172|2
1629815320000|2021-08-24 14:28:40|19202|19172|19197|19167|19202|19172|19197|19167|6
1629815330000|2021-08-24 14:28:50|19194|19164|19194|19164|19194|19164|19192|19162|3
1629815340000|2021-08-24 14:29:00|19196|19166|19202|19172|19204|19174|19196|19166|6
1629815350000|2021-08-24 14:29:10|19201|19171|19204|19174|19204|19174|19201|19171|6
1629815360000|2021-08-24 14:29:20|19205|19175|19212|19182|19212|19182|19205|19175|3
1629815370000|2021-08-24 14:29:30|19209|19179|19204|19174|19209|19179|19204|19174|4
1629815380000|2021-08-24 14:29:40|19207|19177|19211|19181|19211|19181|19207|19177|7
1629815390000|2021-08-24 14:29:50|19209|19179|19214|19184|19216|19186|19209|19179|15
1629815400000|2021-08-24 14:30:00|19212|19182|19212|19182|19217|19187|19209|19179|12
1629815410000|2021-08-24 14:30:10|19214|19184|19204|19174|19216|19186|19204|19174|8
1629815420000|2021-08-24 14:30:20|19202|19172|19197|19167|19202|19172|19197|19167|4
1629815430000|2021-08-24 14:30:30|19203|19173|19197|19167|19203|19173|19197|19167|4
1629815440000|2021-08-24 14:30:40|19199|19169|19199|19169|19200|19170|19197|19167|6
1629815450000|2021-08-24 14:30:50|19202|19172|19202|19172|19204|19174|19202|19172|3
1629815460000|2021-08-24 14:31:00|19204|19174|19206|19176|19206|19176|19204|19174|2
1629815470000|2021-08-24 14:31:10|19204|19174|19197|19167|19206|19176|19197|19167|8
1629815490000|2021-08-24 14:31:30|19199|19169|19202|19172|19202|19172|19197|19167|7
1629815500000|2021-08-24 14:31:40|19200|19170|19201|19171|19202|19172|19200|19170|3
1629815510000|2021-08-24 14:31:50|19202|19172|19206|19176|19206|19176|19202|19172|3
1629815530000|2021-08-24 14:32:10|19207|19177|19206|19176|19207|19177|19206|19176|2
1629815540000|2021-08-24 14:32:20|19207|19177|19206|19176|19207|19177|19204|19174|3
1629815550000|2021-08-24 14:32:30|19207|19177|19207|19177|19207|19177|19207|19177|1
1629815560000|2021-08-24 14:32:40|19204|19174|19204|19174|19204|19174|19202|19172|3
1629815570000|2021-08-24 14:32:50|19202|19172|19206|19176|19206|19176|19201|19171|5
1629815580000|2021-08-24 14:33:00|19207|19177|19209|19179|19209|19179|19207|19177|2
1629815590000|2021-08-24 14:33:10|19211|19181|19211|19181|19211|19181|19211|19181|1
1629815600000|2021-08-24 14:33:20|19209|19179|19207|19177|19209|19179|19207|19177|2
1629815610000|2021-08-24 14:33:30|19206|19176|19201|19171|19206|19176|19201|19171|3
1629815640000|2021-08-24 14:34:00|19199|19169|19207|19177|19208|19178|19199|19169|8
1629815650000|2021-08-24 14:34:10|19209|19179|19211|19181|19211|19181|19207|19177|12
1629815660000|2021-08-24 14:34:20|19213|19183|19209|19179|19213|19183|19209|19179|7
1629815680000|2021-08-24 14:34:40|19207|19177|19207|19177|19207|19177|19207|19177|1
1629815690000|2021-08-24 14:34:50|19209|19179|19206|19176|19209|19179|19206|19176|2
1629815700000|2021-08-24 14:35:00|19207|19177|19214|19184|19214|19184|19207|19177|10
1629815710000|2021-08-24 14:35:10|19211|19181|19216|19186|19216|19186|19211|19181|5
1629815730000|2021-08-24 14:35:30|19217|19187|19217|19187|19217|19187|19217|19187|1
1629815740000|2021-08-24 14:35:40|19219|19189|19219|19189|19219|19189|19219|19189|1
1629815760000|2021-08-24 14:36:00|19216|19186|19217|19187|19217|19187|19216|19186|2
1629815770000|2021-08-24 14:36:10|19215|19185|19216|19186|19217|19187|19214|19184|5
1629815780000|2021-08-24 14:36:20|19215|19185|19219|19189|19219|19189|19215|19185|2
1629815790000|2021-08-24 14:36:30|19221|19191|19219|19189|19221|19191|19219|19189|4
1629815810000|2021-08-24 14:36:50|19221|19191|19224|19194|19224|19194|19221|19191|4
1629815840000|2021-08-24 14:37:20|19221|19191|19224|19194|19224|19194|19221|19191|2
1629815850000|2021-08-24 14:37:30|19226|19196|19229|19199|19229|19199|19226|19196|2
1629815890000|2021-08-24 14:38:10|19231|19201|19229|19199|19231|19201|19229|19199|2
1629815900000|2021-08-24 14:38:20|19227|19197|19229|19199|19229|19199|19227|19197|4
1629815920000|2021-08-24 14:38:40|19231|19201|19234|19204|19234|19204|19231|19201|4
1629815940000|2021-08-24 14:39:00|19235|19205|19256|19226|19256|19226|19235|19205|13
1629815950000|2021-08-24 14:39:10|19258|19228|19258|19228|19260|19230|19251|19221|14
1629815960000|2021-08-24 14:39:20|19256|19226|19258|19228|19258|19228|19253|19223|4
1629816000000|2021-08-24 14:40:00|19256|19226|19256|19226|19256|19226|19256|19226|1
1629816010000|2021-08-24 14:40:10|19253|19223|19251|19221|19255|19225|19251|19221|6
1629816030000|2021-08-24 14:40:30|19249|19219|19248|19218|19249|19219|19248|19218|2
1629816040000|2021-08-24 14:40:40|19246|19216|19244|19214|19246|19216|19243|19213|3
1629816050000|2021-08-24 14:40:50|19246|19216|19248|19218|19248|19218|19246|19216|2
1629816070000|2021-08-24 14:41:10|19246|19216|19248|19218|19248|19218|19246|19216|2
1629816080000|2021-08-24 14:41:20|19250|19220|19258|19228|19258|19228|19250|19220|4
1629816090000|2021-08-24 14:41:30|19256|19226|19256|19226|19256|19226|19253|19223|5
1629816100000|2021-08-24 14:41:40|19253|19223|19251|19221|19253|19223|19251|19221|2
1629816110000|2021-08-24 14:41:50|19244|19214|19244|19214|19244|19214|19244|19214|1
1629816120000|2021-08-24 14:42:00|19246|19216|19244|19214|19246|19216|19244|19214|2
1629816130000|2021-08-24 14:42:10|19246|19216|19246|19216|19248|19218|19244|19214|5
1629816140000|2021-08-24 14:42:20|19248|19218|19251|19221|19251|19221|19248|19218|3
1629816150000|2021-08-24 14:42:30|19255|19225|19260|19230|19260|19230|19255|19225|4
1629816160000|2021-08-24 14:42:40|19261|19231|19258|19228|19261|19231|19256|19226|5
1629816170000|2021-08-24 14:42:50|19256|19226|19256|19226|19256|19226|19253|19223|4
1629816180000|2021-08-24 14:43:00|19258|19228|19261|19231|19261|19231|19258|19228|3
1629816190000|2021-08-24 14:43:10|19259|19229|19256|19226|19259|19229|19256|19226|5
1629816200000|2021-08-24 14:43:20|19254|19224|19249|19219|19258|19228|19249|19219|11
1629816210000|2021-08-24 14:43:30|19251|19221|19249|19219|19251|19221|19249|19219|2
1629816220000|2021-08-24 14:43:40|19251|19221|19251|19221|19251|19221|19249|19219|3
1629816230000|2021-08-24 14:43:50|19249|19219|19256|19226|19256|19226|19249|19219|4
1629816240000|2021-08-24 14:44:00|19258|19228|19259|19229|19261|19231|19257|19227|6
1629816250000|2021-08-24 14:44:10|19261|19231|19261|19231|19261|19231|19261|19231|1
1629816260000|2021-08-24 14:44:20|19259|19229|19257|19227|19259|19229|19257|19227|2
1629816270000|2021-08-24 14:44:30|19259|19229|19261|19231|19261|19231|19259|19229|2
1629816280000|2021-08-24 14:44:40|19259|19229|19261|19231|19261|19231|19259|19229|2
1629816290000|2021-08-24 14:44:50|19259|19229|19256|19226|19259|19229|19256|19226|3
1629816300000|2021-08-24 14:45:00|19257|19227|19259|19229|19262|19232|19257|19227|7
1629816320000|2021-08-24 14:45:20|19257|19227|19257|19227|19259|19229|19256|19226|6
1629816330000|2021-08-24 14:45:30|19259|19229|19256|19226|19259|19229|19256|19226|3
1629816340000|2021-08-24 14:45:40|19257|19227|19259|19229|19259|19229|19257|19227|2
1629816350000|2021-08-24 14:45:50|19257|19227|19257|19227|19257|19227|19257|19227|1
1629816360000|2021-08-24 14:46:00|19259|19229|19256|19226|19259|19229|19253|19223|7
1629816370000|2021-08-24 14:46:10|19254|19224|19243|19213|19254|19224|19243|19213|7
1629816380000|2021-08-24 14:46:20|19241|19211|19243|19213|19244|19214|19241|19211|6
1629816390000|2021-08-24 14:46:30|19241|19211|19241|19211|19241|19211|19229|19199|10
1629816400000|2021-08-24 14:46:40|19243|19213|19243|19213|19243|19213|19243|19213|1
1629816410000|2021-08-24 14:46:50|19244|19214|19244|19214|19244|19214|19244|19214|1
1629816420000|2021-08-24 14:47:00|19247|19217|19247|19217|19247|19217|19247|19217|1
1629816430000|2021-08-24 14:47:10|19245|19215|19245|19215|19245|19215|19245|19215|1
1629816440000|2021-08-24 14:47:20|19247|19217|19247|19217|19247|19217|19247|19217|1
1629816450000|2021-08-24 14:47:30|19245|19215|19247|19217|19247|19217|19245|19215|2
1629816460000|2021-08-24 14:47:40|19245|19215|19247|19217|19247|19217|19245|19215|2
1629816470000|2021-08-24 14:47:50|19249|19219|19247|19217|19252|19222|19247|19217|6
1629816480000|2021-08-24 14:48:00|19245|19215|19242|19212|19245|19215|19242|19212|6
1629816490000|2021-08-24 14:48:10|19244|19214|19241|19211|19244|19214|19241|19211|3
1629816500000|2021-08-24 14:48:20|19239|19209|19229|19199|19239|19209|19229|19199|4
1629816510000|2021-08-24 14:48:30|19225|19195|19227|19197|19227|19197|19224|19194|6
1629816520000|2021-08-24 14:48:40|19229|19199|19225|19195|19229|19199|19225|19195|5
1629816530000|2021-08-24 14:48:50|19227|19197|19227|19197|19227|19197|19225|19195|3
1629816550000|2021-08-24 14:49:10|19225|19195|19227|19197|19230|19200|19225|19195|9
1629816560000|2021-08-24 14:49:20|19225|19195|19220|19190|19227|19197|19218|19188|12
1629816570000|2021-08-24 14:49:30|19217|19187|19217|19187|19217|19187|19217|19187|1
1629816580000|2021-08-24 14:49:40|19219|19189|19220|19190|19224|19194|19219|19189|5
1629816590000|2021-08-24 14:49:50|19217|19187|19226|19196|19226|19196|19217|19187|5
1629816600000|2021-08-24 14:50:00|19227|19197|19230|19200|19234|19204|19227|19197|9
1629816610000|2021-08-24 14:50:10|19229|19199|19229|19199|19230|19200|19229|19199|3
1629816620000|2021-08-24 14:50:20|19232|19202|19231|19201|19232|19202|19229|19199|3
1629816640000|2021-08-24 14:50:40|19229|19199|19229|19199|19231|19201|19229|19199|3
1629816650000|2021-08-24 14:50:50|19227|19197|19224|19194|19227|19197|19224|19194|3
1629816660000|2021-08-24 14:51:00|19227|19197|19234|19204|19234|19204|19227|19197|8
1629816670000|2021-08-24 14:51:10|19232|19202|19234|19204|19234|19204|19232|19202|2
1629816690000|2021-08-24 14:51:30|19232|19202|19227|19197|19232|19202|19227|19197|5
1629816700000|2021-08-24 14:51:40|19226|19196|19205|19175|19226|19196|19204|19174|9
1629816710000|2021-08-24 14:51:50|19202|19172|19205|19175|19205|19175|19200|19170|4
1629816730000|2021-08-24 14:52:10|19204|19174|19204|19174|19207|19177|19202|19172|6
1629816740000|2021-08-24 14:52:20|19202|19172|19204|19174|19207|19177|19202|19172|7
1629816750000|2021-08-24 14:52:30|19206|19176|19207|19177|19207|19177|19202|19172|7
1629816760000|2021-08-24 14:52:40|19209|19179|19207|19177|19209|19179|19205|19175|8
1629816770000|2021-08-24 14:52:50|19209|19179|19207|19177|19209|19179|19207|19177|2
1629816780000|2021-08-24 14:53:00|19209|19179|19207|19177|19209|19179|19207|19177|2
1629816790000|2021-08-24 14:53:10|19209|19179|19204|19174|19209|19179|19202|19172|8
1629816800000|2021-08-24 14:53:20|19202|19172|19202|19172|19202|19172|19202|19172|1
1629816810000|2021-08-24 14:53:30|19204|19174|19204|19174|19204|19174|19202|19172|5
1629816820000|2021-08-24 14:53:40|19202|19172|19204|19174|19204|19174|19202|19172|2
1629816840000|2021-08-24 14:54:00|19205|19175|19209|19179|19212|19182|19205|19175|7
1629816850000|2021-08-24 14:54:10|19207|19177|19205|19175|19207|19177|19205|19175|2
1629816860000|2021-08-24 14:54:20|19204|19174|19202|19172|19204|19174|19202|19172|2
1629816870000|2021-08-24 14:54:30|19200|19170|19202|19172|19202|19172|19200|19170|2
1629816880000|2021-08-24 14:54:40|19200|19170|19189|19159|19200|19170|19185|19155|12
1629816890000|2021-08-24 14:54:50|19186|19156|19182|19152|19186|19156|19182|19152|5
1629816900000|2021-08-24 14:55:00|19184|19154|19187|19157|19187|19157|19184|19154|5
1629816910000|2021-08-24 14:55:10|19189|19159|19189|19159|19191|19161|19189|19159|3
1629816920000|2021-08-24 14:55:20|19191|19161|19201|19171|19201|19171|19189|19159|9
1629816930000|2021-08-24 14:55:30|19202|19172|19202|19172|19202|19172|19200|19170|3
1629816960000|2021-08-24 14:56:00|19204|19174|19209|19179|19213|19183|19202|19172|6
1629816970000|2021-08-24 14:56:10|19207|19177|19212|19182|19212|19182|19207|19177|4
1629816980000|2021-08-24 14:56:20|19214|19184|19216|19186|19216|19186|19214|19184|2
1629816990000|2021-08-24 14:56:30|19214|19184|19211|19181|19214|19184|19209|19179|6
1629817000000|2021-08-24 14:56:40|19214|19184|19209|19179|19214|19184|19209|19179|2
1629817010000|2021-08-24 14:56:50|19212|19182|19212|19182|19214|19184|19212|19182|3
1629817020000|2021-08-24 14:57:00|19214|19184|19216|19186|19219|19189|19211|19181|8
1629817030000|2021-08-24 14:57:10|19217|19187|19219|19189|19219|19189|19217|19187|8
1629817040000|2021-08-24 14:57:20|19217|19187|19214|19184|19222|19192|19214|19184|4
1629817070000|2021-08-24 14:57:50|19211|19181|19201|19171|19211|19181|19201|19171|6
1629817080000|2021-08-24 14:58:00|19204|19174|19202|19172|19207|19177|19202|19172|7
1629817090000|2021-08-24 14:58:10|19204|19174|19192|19162|19204|19174|19192|19162|9
1629817100000|2021-08-24 14:58:20|19194|19164|19194|19164|19194|19164|19194|19164|1
1629817110000|2021-08-24 14:58:30|19197|19167|19194|19164|19197|19167|19194|19164|2
1629817120000|2021-08-24 14:58:40|19192|19162|19189|19159|19192|19162|19189|19159|3
1629817140000|2021-08-24 14:59:00|19191|19161|19192|19162|19192|19162|19191|19161|2
1629817150000|2021-08-24 14:59:10|19194|19164|19197|19167|19197|19167|19194|19164|3
1629817160000|2021-08-24 14:59:20|19199|19169|19197|19167|19199|19169|19197|19167|4
1629817170000|2021-08-24 14:59:30|19199|19169|19199|19169|19199|19169|19197|19167|7
1629817180000|2021-08-24 14:59:40|19197|19167|19199|19169|19199|19169|19197|19167|12
1629817190000|2021-08-24 14:59:50|19197|19167|19197|19167|19200|19170|19197|19167|18
1629817200000|2021-08-24 15:00:00|19199|19169|19212|19182|19212|19182|19197|19167|9
1629817210000|2021-08-24 15:00:10|19211|19181|19207|19177|19211|19181|19207|19177|3
1629817220000|2021-08-24 15:00:20|19206|19176|19212|19182|19212|19182|19206|19176|5
1629817230000|2021-08-24 15:00:30|19214|19184|19214|19184|19214|19184|19209|19179|7
1629817240000|2021-08-24 15:00:40|19215|19185|19217|19187|19217|19187|19215|19185|2
1629817250000|2021-08-24 15:00:50|19216|19186|19216|19186|19217|19187|19216|19186|3
1629817260000|2021-08-24 15:01:00|19214|19184|19217|19187|19219|19189|19214|19184|5
1629817270000|2021-08-24 15:01:10|19216|19186|19216|19186|19216|19186|19216|19186|1
1629817300000|2021-08-24 15:01:40|19219|19189|19217|19187|19219|19189|19217|19187|2
1629817310000|2021-08-24 15:01:50|19219|19189|19219|19189|19219|19189|19219|19189|1
1629817320000|2021-08-24 15:02:00|19223|19193|19227|19197|19228|19198|19222|19192|5
1629817330000|2021-08-24 15:02:10|19225|19195|19224|19194|19225|19195|19224|19194|2
1629817340000|2021-08-24 15:02:20|19222|19192|19221|19191|19222|19192|19221|19191|2
1629817350000|2021-08-24 15:02:30|19222|19192|19221|19191|19222|19192|19221|19191|2
1629817390000|2021-08-24 15:03:10|19219|19189|19217|19187|19219|19189|19217|19187|2
1629817400000|2021-08-24 15:03:20|19216|19186|19216|19186|19216|19186|19216|19186|1
1629817410000|2021-08-24 15:03:30|19214|19184|19211|19181|19214|19184|19211|19181|3
1629817420000|2021-08-24 15:03:40|19209|19179|19209|19179|19209|19179|19209|19179|1
1629817430000|2021-08-24 15:03:50|19207|19177|19207|19177|19207|19177|19207|19177|1
1629817440000|2021-08-24 15:04:00|19205|19175|19205|19175|19205|19175|19205|19175|1
1629817450000|2021-08-24 15:04:10|19204|19174|19204|19174|19204|19174|19204|19174|1
1629817460000|2021-08-24 15:04:20|19202|19172|19204|19174|19204|19174|19202|19172|8
1629817500000|2021-08-24 15:05:00|19206|19176|19217|19187|19217|19187|19206|19176|9
1629817510000|2021-08-24 15:05:10|19219|19189|19217|19187|19219|19189|19217|19187|2
1629817520000|2021-08-24 15:05:20|19216|19186|19219|19189|19219|19189|19216|19186|7
1629817530000|2021-08-24 15:05:30|19217|19187|19214|19184|19217|19187|19214|19184|2
1629817540000|2021-08-24 15:05:40|19216|19186|19219|19189|19219|19189|19216|19186|2
1629817550000|2021-08-24 15:05:50|19217|19187|19214|19184|19217|19187|19214|19184|2
1629817560000|2021-08-24 15:06:00|19212|19182|19206|19176|19212|19182|19206|19176|3
1629817570000|2021-08-24 15:06:10|19207|19177|19206|19176|19207|19177|19206|19176|4
1629817580000|2021-08-24 15:06:20|19204|19174|19202|19172|19204|19174|19202|19172|2
1629817590000|2021-08-24 15:06:30|19204|19174|19202|19172|19204|19174|19202|19172|2
1629817600000|2021-08-24 15:06:40|19204|19174|19204|19174|19204|19174|19204|19174|1
1629817610000|2021-08-24 15:06:50|19205|19175|19205|19175|19205|19175|19205|19175|1
1629817620000|2021-08-24 15:07:00|19207|19177|19212|19182|19212|19182|19204|19174|7
1629817630000|2021-08-24 15:07:10|19209|19179|19209|19179|19209|19179|19209|19179|1
1629817650000|2021-08-24 15:07:30|19207|19177|19207|19177|19209|19179|19207|19177|3
1629817660000|2021-08-24 15:07:40|19209|19179|19212|19182|19212|19182|19209|19179|2
1629817670000|2021-08-24 15:07:50|19209|19179|19212|19182|19212|19182|19209|19179|2
1629817690000|2021-08-24 15:08:10|19219|19189|19217|19187|19219|19189|19217|19187|2
1629817700000|2021-08-24 15:08:20|19219|19189|19212|19182|19219|19189|19212|19182|3
1629817750000|2021-08-24 15:09:10|19209|19179|19209|19179|19209|19179|19209|19179|1
1629817770000|2021-08-24 15:09:30|19207|19177|19207|19177|19207|19177|19207|19177|1
1629817780000|2021-08-24 15:09:40|19204|19174|19204|19174|19204|19174|19204|19174|1
1629817790000|2021-08-24 15:09:50|19202|19172|19202|19172|19202|19172|19202|19172|1
1629817800000|2021-08-24 15:10:00|19201|19171|19201|19171|19201|19171|19201|19171|1
1629817810000|2021-08-24 15:10:10|19202|19172|19202|19172|19202|19172|19202|19172|1
1629817820000|2021-08-24 15:10:20|19201|19171|19202|19172|19202|19172|19201|19171|4
1629817830000|2021-08-24 15:10:30|19204|19174|19204|19174|19204|19174|19204|19174|1
1629817840000|2021-08-24 15:10:40|19205|19175|19207|19177|19207|19177|19205|19175|2
1629817850000|2021-08-24 15:10:50|19209|19179|19212|19182|19212|19182|19209|19179|3
1629817870000|2021-08-24 15:11:10|19214|19184|19212|19182|19214|19184|19212|19182|2
1629817890000|2021-08-24 15:11:30|19210|19180|19212|19182|19212|19182|19210|19180|2
1629817900000|2021-08-24 15:11:40|19211|19181|19209|19179|19211|19181|19209|19179|2
1629817910000|2021-08-24 15:11:50|19207|19177|19207|19177|19207|19177|19207|19177|1
1629817920000|2021-08-24 15:12:00|19209|19179|19209|19179|19209|19179|19209|19179|1
1629817940000|2021-08-24 15:12:20|19207|19177|19207|19177|19207|19177|19207|19177|1
1629817960000|2021-08-24 15:12:40|19209|19179|19209|19179|19209|19179|19209|19179|1
1629817970000|2021-08-24 15:12:50|19207|19177|19207|19177|19207|19177|19207|19177|1
1629817980000|2021-08-24 15:13:00|19209|19179|19219|19189|19219|19189|19209|19179|5
1629817990000|2021-08-24 15:13:10|19217|19187|19217|19187|19217|19187|19217|19187|1
1629818000000|2021-08-24 15:13:20|19216|19186|19214|19184|19216|19186|19214|19184|2
1629818040000|2021-08-24 15:14:00|19212|19182|19211|19181|19212|19182|19211|19181|2
1629818050000|2021-08-24 15:14:10|19210|19180|19212|19182|19212|19182|19209|19179|4
1629818060000|2021-08-24 15:14:20|19214|19184|19219|19189|19219|19189|19214|19184|5
1629818080000|2021-08-24 15:14:40|19217|19187|19219|19189|19219|19189|19217|19187|2
1629818090000|2021-08-24 15:14:50|19215|19185|19215|19185|19215|19185|19215|19185|1
1629818100000|2021-08-24 15:15:00|19217|19187|19222|19192|19224|19194|19217|19187|9
1629818110000|2021-08-24 15:15:10|19220|19190|19221|19191|19221|19191|19219|19189|3
1629818120000|2021-08-24 15:15:20|19222|19192|19222|19192|19222|19192|19222|19192|1
1629818150000|2021-08-24 15:15:50|19221|19191|19219|19189|19222|19192|19219|19189|3
1629818160000|2021-08-24 15:16:00|19221|19191|19219|19189|19222|19192|19219|19189|6
1629818180000|2021-08-24 15:16:20|19217|19187|19217|19187|19217|19187|19217|19187|1
1629818190000|2021-08-24 15:16:30|19219|19189|19222|19192|19222|19192|19219|19189|3
1629818200000|2021-08-24 15:16:40|19224|19194|19224|19194|19224|19194|19224|19194|1
1629818210000|2021-08-24 15:16:50|19227|19197|19227|19197|19232|19202|19227|19197|8
1629818220000|2021-08-24 15:17:00|19225|19195|19222|19192|19225|19195|19222|19192|2
1629818230000|2021-08-24 15:17:10|19221|19191|19222|19192|19222|19192|19221|19191|2
1629818250000|2021-08-24 15:17:30|19221|19191|19221|19191|19221|19191|19221|19191|1
1629818260000|2021-08-24 15:17:40|19219|19189|19222|19192|19222|19192|19219|19189|3
1629818280000|2021-08-24 15:18:00|19221|19191|19219|19189|19221|19191|19219|19189|2
1629818310000|2021-08-24 15:18:30|19221|19191|19219|19189|19222|19192|19219|19189|4
1629818320000|2021-08-24 15:18:40|19217|19187|19214|19184|19217|19187|19214|19184|5
1629818330000|2021-08-24 15:18:50|19216|19186|19217|19187|19217|19187|19216|19186|4
1629818340000|2021-08-24 15:19:00|19216|19186|19207|19177|19216|19186|19207|19177|6
1629818350000|2021-08-24 15:19:10|19206|19176|19209|19179|19209|19179|19206|19176|3
1629818360000|2021-08-24 15:19:20|19210|19180|19207|19177|19210|19180|19207|19177|3
1629818390000|2021-08-24 15:19:50|19209|19179|19209|19179|19209|19179|19209|19179|1
1629818400000|2021-08-24 15:20:00|19210|19180|19212|19182|19212|19182|19210|19180|2
1629818420000|2021-08-24 15:20:20|19210|19180|19209|19179|19210|19180|19209|19179|2
1629818450000|2021-08-24 15:20:50|19207|19177|19201|19171|19207|19177|19197|19167|8
1629818460000|2021-08-24 15:21:00|19204|19174|19204|19174|19204|19174|19204|19174|1
1629818470000|2021-08-24 15:21:10|19202|19172|19202|19172|19202|19172|19202|19172|1
1629818530000|2021-08-24 15:22:10|19204|19174|19205|19175|19205|19175|19204|19174|2
1629818540000|2021-08-24 15:22:20|19204|19174|19202|19172|19204|19174|19202|19172|4
1629818560000|2021-08-24 15:22:40|19204|19174|19207|19177|19209|19179|19204|19174|4
1629818570000|2021-08-24 15:22:50|19209|19179|19211|19181|19211|19181|19209|19179|2
1629818580000|2021-08-24 15:23:00|19213|19183|19211|19181|19213|19183|19211|19181|4
1629818590000|2021-08-24 15:23:10|19209|19179|19209|19179|19209|19179|19209|19179|1
1629818600000|2021-08-24 15:23:20|19211|19181|19207|19177|19211|19181|19207|19177|3
1629818610000|2021-08-24 15:23:30|19206|19176|19204|19174|19206|19176|19204|19174|2
1629818620000|2021-08-24 15:23:40|19206|19176|19206|19176|19206|19176|19206|19176|1
1629818630000|2021-08-24 15:23:50|19207|19177|19204|19174|19209|19179|19204|19174|4
1629818640000|2021-08-24 15:24:00|19202|19172|19202|19172|19202|19172|19202|19172|1
1629818650000|2021-08-24 15:24:10|19199|19169|19199|19169|19199|19169|19199|19169|1
1629818660000|2021-08-24 15:24:20|19195|19165|19195|19165|19197|19167|19192|19162|9
1629818670000|2021-08-24 15:24:30|19194|19164|19195|19165|19197|19167|19194|19164|6
1629818680000|2021-08-24 15:24:40|19194|19164|19192|19162|19194|19164|19192|19162|2
1629818690000|2021-08-24 15:24:50|19191|19161|19189|19159|19192|19162|19189|19159|4
1629818700000|2021-08-24 15:25:00|19191|19161|19192|19162|19192|19162|19191|19161|2
1629818720000|2021-08-24 15:25:20|19190|19160|19187|19157|19190|19160|19187|19157|2
1629818730000|2021-08-24 15:25:30|19186|19156|19184|19154|19186|19156|19184|19154|2
1629818750000|2021-08-24 15:25:50|19182|19152|19172|19142|19182|19152|19169|19139|12
1629818760000|2021-08-24 15:26:00|19174|19144|19177|19147|19177|19147|19174|19144|3
1629818780000|2021-08-24 15:26:20|19179|19149|19176|19146|19179|19149|19176|19146|3
1629818790000|2021-08-24 15:26:30|19177|19147|19160|19130|19177|19147|19160|19130|8
1629818800000|2021-08-24 15:26:40|19162|19132|19152|19122|19162|19132|19152|19122|7
1629818810000|2021-08-24 15:26:50|19154|19124|19157|19127|19157|19127|19154|19124|5
1629818820000|2021-08-24 15:27:00|19156|19126|19147|19117|19156|19126|19146|19116|8
1629818830000|2021-08-24 15:27:10|19149|19119|19154|19124|19154|19124|19149|19119|3
1629818840000|2021-08-24 15:27:20|19156|19126|19162|19132|19162|19132|19156|19126|6
1629818850000|2021-08-24 15:27:30|19164|19134|19162|19132|19167|19137|19162|19132|4
1629818860000|2021-08-24 15:27:40|19164|19134|19161|19131|19166|19136|19161|19131|5
1629818870000|2021-08-24 15:27:50|19159|19129|19157|19127|19159|19129|19156|19126|4
1629818880000|2021-08-24 15:28:00|19159|19129|19162|19132|19164|19134|19159|19129|5
1629818890000|2021-08-24 15:28:10|19164|19134|19164|19134|19164|19134|19164|19134|1
1629818900000|2021-08-24 15:28:20|19162|19132|19161|19131|19162|19132|19161|19131|2
1629818920000|2021-08-24 15:28:40|19159|19129|19162|19132|19164|19134|19157|19127|7
1629818930000|2021-08-24 15:28:50|19164|19134|19164|19134|19164|19134|19162|19132|5
1629818940000|2021-08-24 15:29:00|19162|19132|19151|19121|19162|19132|19149|19119|10
1629818950000|2021-08-24 15:29:10|19149|19119|19152|19122|19152|19122|19149|19119|7
1629818960000|2021-08-24 15:29:20|19155|19125|19152|19122|19155|19125|19152|19122|4
1629818970000|2021-08-24 15:29:30|19151|19121|19151|19121|19151|19121|19151|19121|1
1629818980000|2021-08-24 15:29:40|19152|19122|19152|19122|19152|19122|19152|19122|1
1629818990000|2021-08-24 15:29:50|19154|19124|19157|19127|19157|19127|19154|19124|3
1629819000000|2021-08-24 15:30:00|19159|19129|19152|19122|19159|19129|19152|19122|4
1629819010000|2021-08-24 15:30:10|19154|19124|19157|19127|19157|19127|19152|19122|6
1629819020000|2021-08-24 15:30:20|19159|19129|19162|19132|19162|19132|19159|19129|3
1629819030000|2021-08-24 15:30:30|19164|19134|19164|19134|19166|19136|19162|19132|7
1629819040000|2021-08-24 15:30:40|19166|19136|19169|19139|19169|19139|19166|19136|3
1629819050000|2021-08-24 15:30:50|19170|19140|19172|19142|19174|19144|19170|19140|7
1629819060000|2021-08-24 15:31:00|19170|19140|19169|19139|19170|19140|19169|19139|2
1629819070000|2021-08-24 15:31:10|19167|19137|19162|19132|19167|19137|19162|19132|4
1629819080000|2021-08-24 15:31:20|19164|19134|19167|19137|19167|19137|19164|19134|3
1629819090000|2021-08-24 15:31:30|19164|19134|19162|19132|19164|19134|19162|19132|2
1629819110000|2021-08-24 15:31:50|19160|19130|19160|19130|19160|19130|19160|19130|1
1629819120000|2021-08-24 15:32:00|19159|19129|19152|19122|19159|19129|19152|19122|2
1629819130000|2021-08-24 15:32:10|19154|19124|19157|19127|19157|19127|19154|19124|3
1629819150000|2021-08-24 15:32:30|19159|19129|19160|19130|19162|19132|19159|19129|4
1629819160000|2021-08-24 15:32:40|19159|19129|19159|19129|19159|19129|19159|19129|1
1629819170000|2021-08-24 15:32:50|19160|19130|19160|19130|19162|19132|19160|19130|3
1629819180000|2021-08-24 15:33:00|19162|19132|19164|19134|19164|19134|19162|19132|2
1629819190000|2021-08-24 15:33:10|19165|19135|19167|19137|19169|19139|19165|19135|6
1629819200000|2021-08-24 15:33:20|19165|19135|19165|19135|19165|19135|19164|19134|3
1629819210000|2021-08-24 15:33:30|19167|19137|19169|19139|19169|19139|19167|19137|2
1629819220000|2021-08-24 15:33:40|19170|19140|19175|19145|19175|19145|19169|19139|6
1629819230000|2021-08-24 15:33:50|19174|19144|19175|19145|19175|19145|19174|19144|2
1629819240000|2021-08-24 15:34:00|19169|19139|19167|19137|19169|19139|19166|19136|3
1629819250000|2021-08-24 15:34:10|19169|19139|19169|19139|19169|19139|19169|19139|1
1629819260000|2021-08-24 15:34:20|19170|19140|19171|19141|19172|19142|19170|19140|3
1629819280000|2021-08-24 15:34:40|19169|19139|19167|19137|19169|19139|19167|19137|2
1629819290000|2021-08-24 15:34:50|19164|19134|19161|19131|19164|19134|19161|19131|3
1629819300000|2021-08-24 15:35:00|19162|19132|19164|19134|19164|19134|19162|19132|2
1629819310000|2021-08-24 15:35:10|19167|19137|19172|19142|19172|19142|19167|19137|3
1629819340000|2021-08-24 15:35:40|19174|19144|19171|19141|19177|19147|19171|19141|5
1629819350000|2021-08-24 15:35:50|19172|19142|19167|19137|19172|19142|19167|19137|6
1629819360000|2021-08-24 15:36:00|19166|19136|19157|19127|19166|19136|19157|19127|4
1629819370000|2021-08-24 15:36:10|19156|19126|19159|19129|19159|19129|19154|19124|4
1629819380000|2021-08-24 15:36:20|19157|19127|19152|19122|19157|19127|19152|19122|3
1629819400000|2021-08-24 15:36:40|19154|19124|19157|19127|19157|19127|19154|19124|3
1629819410000|2021-08-24 15:36:50|19155|19125|19155|19125|19157|19127|19152|19122|6
1629819420000|2021-08-24 15:37:00|19154|19124|19157|19127|19159|19129|19154|19124|4
1629819430000|2021-08-24 15:37:10|19159|19129|19154|19124|19159|19129|19154|19124|4
1629819440000|2021-08-24 15:37:20|19156|19126|19157|19127|19157|19127|19156|19126|2
1629819450000|2021-08-24 15:37:30|19154|19124|19157|19127|19157|19127|19154|19124|5
1629819460000|2021-08-24 15:37:40|19156|19126|19157|19127|19157|19127|19156|19126|2
1629819480000|2021-08-24 15:38:00|19154|19124|19151|19121|19154|19124|19151|19121|3
1629819490000|2021-08-24 15:38:10|19149|19119|19147|19117|19149|19119|19142|19112|7
1629819500000|2021-08-24 15:38:20|19144|19114|19144|19114|19147|19117|19142|19112|7
1629819510000|2021-08-24 15:38:30|19146|19116|19147|19117|19147|19117|19146|19116|4
1629819520000|2021-08-24 15:38:40|19149|19119|19149|19119|19150|19120|19147|19117|5
1629819530000|2021-08-24 15:38:50|19147|19117|19149|19119|19149|19119|19147|19117|6
1629819540000|2021-08-24 15:39:00|19132|19102|19126|19096|19132|19102|19124|19094|8
1629819550000|2021-08-24 15:39:10|19127|19097|19129|19099|19132|19102|19127|19097|4
1629819560000|2021-08-24 15:39:20|19127|19097|19119|19089|19127|19097|19119|19089|8
1629819570000|2021-08-24 15:39:30|19121|19091|19119|19089|19121|19091|19112|19082|6
1629819580000|2021-08-24 15:39:40|19117|19087|19117|19087|19122|19092|19117|19087|7
1629819590000|2021-08-24 15:39:50|19119|19089|19126|19096|19126|19096|19117|19087|6
1629819600000|2021-08-24 15:40:00|19124|19094|19129|19099|19129|19099|19124|19094|6
1629819610000|2021-08-24 15:40:10|19127|19097|19129|19099|19129|19099|19127|19097|2
1629819620000|2021-08-24 15:40:20|19127|19097|19127|19097|19127|19097|19127|19097|1
1629819630000|2021-08-24 15:40:30|19129|19099|19132|19102|19132|19102|19127|19097|9
1629819640000|2021-08-24 15:40:40|19131|19101|19129|19099|19131|19101|19127|19097|6
1629819650000|2021-08-24 15:40:50|19127|19097|19126|19096|19127|19097|19126|19096|2
1629819660000|2021-08-24 15:41:00|19129|19099|19136|19106|19136|19106|19126|19096|9
1629819670000|2021-08-24 15:41:10|19137|19107|19137|19107|19137|19107|19137|19107|1
1629819700000|2021-08-24 15:41:40|19139|19109|19139|19109|19139|19109|19139|19109|1
1629819710000|2021-08-24 15:41:50|19137|19107|19139|19109|19139|19109|19137|19107|2
1629819720000|2021-08-24 15:42:00|19137|19107|19136|19106|19137|19107|19136|19106|2
1629819730000|2021-08-24 15:42:10|19137|19107|19137|19107|19137|19107|19136|19106|7
1629819740000|2021-08-24 15:42:20|19136|19106|19139|19109|19139|19109|19136|19106|3
1629819750000|2021-08-24 15:42:30|19142|19112|19137|19107|19144|19114|19137|19107|8
1629819770000|2021-08-24 15:42:50|19134|19104|19132|19102|19134|19104|19132|19102|4
1629819780000|2021-08-24 15:43:00|19131|19101|19122|19092|19131|19101|19122|19092|6
1629819790000|2021-08-24 15:43:10|19121|19091|19124|19094|19124|19094|19117|19087|7
1629819800000|2021-08-24 15:43:20|19122|19092|19120|19090|19122|19092|19117|19087|6
1629819810000|2021-08-24 15:43:30|19122|19092|19124|19094|19124|19094|19117|19087|6
1629819820000|2021-08-24 15:43:40|19122|19092|19120|19090|19123|19093|19119|19089|9
1629819830000|2021-08-24 15:43:50|19122|19092|19119|19089|19124|19094|19110|19080|11
1629819840000|2021-08-24 15:44:00|19117|19087|19117|19087|19117|19087|19112|19082|11
1629819850000|2021-08-24 15:44:10|19119|19089|19119|19089|19119|19089|19119|19089|1
1629819860000|2021-08-24 15:44:20|19121|19091|19105|19075|19121|19091|19104|19074|4
1629819870000|2021-08-24 15:44:30|19107|19077|19112|19082|19112|19082|19107|19077|5
1629819880000|2021-08-24 15:44:40|19114|19084|19115|19085|19115|19085|19112|19082|4
1629819890000|2021-08-24 15:44:50|19117|19087|19115|19085|19117|19087|19114|19084|5
1629819900000|2021-08-24 15:45:00|19117|19087|19117|19087|19117|19087|19117|19087|1
1629819910000|2021-08-24 15:45:10|19116|19086|19115|19085|19116|19086|19112|19082|4
1629819920000|2021-08-24 15:45:20|19117|19087|19114|19084|19119|19089|19114|19084|11
1629819930000|2021-08-24 15:45:30|19115|19085|19112|19082|19115|19085|19112|19082|2
1629819940000|2021-08-24 15:45:40|19115|19085|19119|19089|19119|19089|19115|19085|3
1629819950000|2021-08-24 15:45:50|19120|19090|19122|19092|19122|19092|19120|19090|2
1629819960000|2021-08-24 15:46:00|19124|19094|19122|19092|19127|19097|19122|19092|9
1629819970000|2021-08-24 15:46:10|19124|19094|19124|19094|19126|19096|19120|19090|7
1629819980000|2021-08-24 15:46:20|19122|19092|19122|19092|19122|19092|19119|19089|4
1629820010000|2021-08-24 15:46:50|19124|19094|19123|19093|19127|19097|19122|19092|7
1629820020000|2021-08-24 15:47:00|19122|19092|19122|19092|19124|19094|19121|19091|4
1629820030000|2021-08-24 15:47:10|19124|19094|19122|19092|19124|19094|19122|19092|4
1629820050000|2021-08-24 15:47:30|19125|19095|19122|19092|19125|19095|19122|19092|4
1629820060000|2021-08-24 15:47:40|19124|19094|19127|19097|19128|19098|19124|19094|5
1629820070000|2021-08-24 15:47:50|19130|19100|19127|19097|19130|19100|19127|19097|4
1629820080000|2021-08-24 15:48:00|19126|19096|19122|19092|19126|19096|19122|19092|3
1629820090000|2021-08-24 15:48:10|19115|19085|19117|19087|19117|19087|19112|19082|4
1629820110000|2021-08-24 15:48:30|19115|19085|19115|19085|19115|19085|19115|19085|1
1629820130000|2021-08-24 15:48:50|19114|19084|19110|19080|19114|19084|19109|19079|3
1629820140000|2021-08-24 15:49:00|19112|19082|19117|19087|19117|19087|19112|19082|7
1629820150000|2021-08-24 15:49:10|19115|19085|19107|19077|19115|19085|19107|19077|4
1629820160000|2021-08-24 15:49:20|19109|19079|19107|19077|19109|19079|19107|19077|4
1629820170000|2021-08-24 15:49:30|19109|19079|19107|19077|19109|19079|19107|19077|2
1629820180000|2021-08-24 15:49:40|19104|19074|19107|19077|19107|19077|19104|19074|7
1629820190000|2021-08-24 15:49:50|19109|19079|19080|19050|19109|19079|19074|19044|14
1629820200000|2021-08-24 15:50:00|19084|19054|19089|19059|19094|19064|19082|19052|7
1629820210000|2021-08-24 15:50:10|19090|19060|19089|19059|19094|19064|19089|19059|5
1629820220000|2021-08-24 15:50:20|19092|19062|19094|19064|19094|19064|19089|19059|4
1629820230000|2021-08-24 15:50:30|19097|19067|19090|19060|19097|19067|19090|19060|3
1629820240000|2021-08-24 15:50:40|19089|19059|19087|19057|19089|19059|19084|19054|6
1629820250000|2021-08-24 15:50:50|19088|19058|19089|19059|19090|19060|19087|19057|5
1629820260000|2021-08-24 15:51:00|19090|19060|19090|19060|19090|19060|19090|19060|1
1629820270000|2021-08-24 15:51:10|19097|19067|19097|19067|19099|19069|19097|19067|3
1629820280000|2021-08-24 15:51:20|19094|19064|19094|19064|19094|19064|19094|19064|1
1629820290000|2021-08-24 15:51:30|19092|19062|19092|19062|19092|19062|19092|19062|1
1629820300000|2021-08-24 15:51:40|19094|19064|19097|19067|19097|19067|19092|19062|4
1629820310000|2021-08-24 15:51:50|19094|19064|19097|19067|19097|19067|19094|19064|4
1629820320000|2021-08-24 15:52:00|19099|19069|19106|19076|19106|19076|19099|19069|3
1629820340000|2021-08-24 15:52:20|19104|19074|19106|19076|19106|19076|19101|19071|3
1629820350000|2021-08-24 15:52:30|19104|19074|19099|19069|19104|19074|19099|19069|2
1629820360000|2021-08-24 15:52:40|19101|19071|19101|19071|19101|19071|19099|19069|3
1629820370000|2021-08-24 15:52:50|19099|19069|19099|19069|19099|19069|19099|19069|1
1629820380000|2021-08-24 15:53:00|19101|19071|19099|19069|19102|19072|19099|19069|4
1629820390000|2021-08-24 15:53:10|19101|19071|19104|19074|19104|19074|19101|19071|3
1629820400000|2021-08-24 15:53:20|19102|19072|19102|19072|19102|19072|19102|19072|1
1629820410000|2021-08-24 15:53:30|19101|19071|19099|19069|19101|19071|19099|19069|2
1629820420000|2021-08-24 15:53:40|19108|19078|19106|19076|19108|19078|19106|19076|2
1629820430000|2021-08-24 15:53:50|19104|19074|19101|19071|19104|19074|19101|19071|3
1629820450000|2021-08-24 15:54:10|19099|19069|19096|19066|19099|19069|19096|19066|2
1629820460000|2021-08-24 15:54:20|19102|19072|19106|19076|19106|19076|19102|19072|4
1629820470000|2021-08-24 15:54:30|19108|19078|19107|19077|19108|19078|19106|19076|3
1629820480000|2021-08-24 15:54:40|19112|19082|19114|19084|19117|19087|19112|19082|7
1629820490000|2021-08-24 15:54:50|19112|19082|19114|19084|19114|19084|19112|19082|2
1629820500000|2021-08-24 15:55:00|19112|19082|19102|19072|19113|19083|19102|19072|10
1629820510000|2021-08-24 15:55:10|19104|19074|19112|19082|19112|19082|19102|19072|6
1629820520000|2021-08-24 15:55:20|19109|19079|19107|19077|19115|19085|19107|19077|5
1629820530000|2021-08-24 15:55:30|19106|19076|19102|19072|19106|19076|19097|19067|8
1629820540000|2021-08-24 15:55:40|19100|19070|19097|19067|19100|19070|19097|19067|5
1629820550000|2021-08-24 15:55:50|19095|19065|19085|19055|19095|19065|19085|19055|5
1629820560000|2021-08-24 15:56:00|19084|19054|19089|19059|19092|19062|19082|19052|15
1629820570000|2021-08-24 15:56:10|19087|19057|19089|19059|19092|19062|19087|19057|5
1629820580000|2021-08-24 15:56:20|19087|19057|19095|19065|19095|19065|19087|19057|4
1629820590000|2021-08-24 15:56:30|19094|19064|19092|19062|19094|19064|19092|19062|2
1629820600000|2021-08-24 15:56:40|19090|19060|19089|19059|19090|19060|19089|19059|2
1629820620000|2021-08-24 15:57:00|19092|19062|19099|19069|19099|19069|19090|19060|10
1629820630000|2021-08-24 15:57:10|19100|19070|19104|19074|19104|19074|19100|19070|9
1629820640000|2021-08-24 15:57:20|19105|19075|19103|19073|19105|19075|19103|19073|3
1629820650000|2021-08-24 15:57:30|19097|19067|19097|19067|19097|19067|19090|19060|7
1629820660000|2021-08-24 15:57:40|19095|19065|19092|19062|19099|19069|19092|19062|9
1629820670000|2021-08-24 15:57:50|19090|19060|19090|19060|19092|19062|19090|19060|3
1629820680000|2021-08-24 15:58:00|19089|19059|19089|19059|19089|19059|19087|19057|3
1629820700000|2021-08-24 15:58:20|19090|19060|19092|19062|19094|19064|19090|19060|4
1629820710000|2021-08-24 15:58:30|19090|19060|19090|19060|19090|19060|19090|19060|1
1629820720000|2021-08-24 15:58:40|19089|19059|19079|19049|19089|19059|19079|19049|6
1629820730000|2021-08-24 15:58:50|19084|19054|19080|19050|19084|19054|19080|19050|3
1629820740000|2021-08-24 15:59:00|19079|19049|19082|19052|19082|19052|19072|19042|5
1629820750000|2021-08-24 15:59:10|19085|19055|19082|19052|19085|19055|19082|19052|5
1629820760000|2021-08-24 15:59:20|19088|19058|19094|19064|19094|19064|19088|19058|5
1629820770000|2021-08-24 15:59:30|19091|19061|19091|19061|19091|19061|19089|19059|4
1629820780000|2021-08-24 15:59:40|19089|19059|19089|19059|19094|19064|19089|19059|7
1629820790000|2021-08-24 15:59:50|19085|19055|19077|19047|19085|19055|19077|19047|6
1629820800000|2021-08-24 16:00:00|19082|19052|19075|19045|19082|19052|19075|19045|4
1629820810000|2021-08-24 16:00:10|19077|19047|19072|19042|19081|19051|19072|19042|6
1629820820000|2021-08-24 16:00:20|19074|19044|19071|19041|19079|19049|19071|19041|7
1629820830000|2021-08-24 16:00:30|19078|19048|19079|19049|19079|19049|19078|19048|2
1629820840000|2021-08-24 16:00:40|19077|19047|19079|19049|19079|19049|19077|19047|2
1629820850000|2021-08-24 16:00:50|19077|19047|19081|19051|19081|19051|19076|19046|5
1629820860000|2021-08-24 16:01:00|19082|19052|19082|19052|19082|19052|19082|19052|1
1629820890000|2021-08-24 16:01:30|19079|19049|19081|19051|19085|19055|19079|19049|8
1629820900000|2021-08-24 16:01:40|19079|19049|19077|19047|19079|19049|19077|19047|2
1629820910000|2021-08-24 16:01:50|19076|19046|19089|19059|19089|19059|19076|19046|4
1629820920000|2021-08-24 16:02:00|19090|19060|19091|19061|19092|19062|19088|19058|9
1629820930000|2021-08-24 16:02:10|19092|19062|19092|19062|19092|19062|19092|19062|1
1629820940000|2021-08-24 16:02:20|19098|19068|19098|19068|19098|19068|19098|19068|1
1629820950000|2021-08-24 16:02:30|19096|19066|19101|19071|19102|19072|19094|19064|12
1629820960000|2021-08-24 16:02:40|19099|19069|19100|19070|19102|19072|19099|19069|6
1629820970000|2021-08-24 16:02:50|19102|19072|19102|19072|19102|19072|19102|19072|1
1629820980000|2021-08-24 16:03:00|19100|19070|19102|19072|19102|19072|19100|19070|2
1629820990000|2021-08-24 16:03:10|19100|19070|19102|19072|19102|19072|19099|19069|7
1629821000000|2021-08-24 16:03:20|19104|19074|19105|19075|19107|19077|19104|19074|8
1629821010000|2021-08-24 16:03:30|19104|19074|19096|19066|19104|19074|19096|19066|5
1629821020000|2021-08-24 16:03:40|19097|19067|19099|19069|19099|19069|19097|19067|4
1629821030000|2021-08-24 16:03:50|19101|19071|19102|19072|19102|19072|19099|19069|4
1629821040000|2021-08-24 16:04:00|19101|19071|19101|19071|19101|19071|19101|19071|1
1629821050000|2021-08-24 16:04:10|19099|19069|19101|19071|19101|19071|19099|19069|2
1629821060000|2021-08-24 16:04:20|19102|19072|19102|19072|19104|19074|19102|19072|7
1629821070000|2021-08-24 16:04:30|19104|19074|19102|19072|19106|19076|19102|19072|6
1629821080000|2021-08-24 16:04:40|19104|19074|19101|19071|19104|19074|19101|19071|3
1629821090000|2021-08-24 16:04:50|19102|19072|19101|19071|19104|19074|19101|19071|4
1629821100000|2021-08-24 16:05:00|19099|19069|19101|19071|19101|19071|19099|19069|2
1629821110000|2021-08-24 16:05:10|19102|19072|19107|19077|19107|19077|19102|19072|3
1629821120000|2021-08-24 16:05:20|19109|19079|19107|19077|19109|19079|19107|19077|6
1629821130000|2021-08-24 16:05:30|19106|19076|19106|19076|19107|19077|19104|19074|6
1629821140000|2021-08-24 16:05:40|19107|19077|19107|19077|19107|19077|19106|19076|3
1629821150000|2021-08-24 16:05:50|19108|19078|19107|19077|19110|19080|19107|19077|7
1629821160000|2021-08-24 16:06:00|19109|19079|19107|19077|19109|19079|19107|19077|4
1629821170000|2021-08-24 16:06:10|19109|19079|19106|19076|19109|19079|19106|19076|6
1629821180000|2021-08-24 16:06:20|19104|19074|19102|19072|19104|19074|19102|19072|6
1629821190000|2021-08-24 16:06:30|19104|19074|19102|19072|19105|19075|19102|19072|4
1629821200000|2021-08-24 16:06:40|19104|19074|19102|19072|19106|19076|19101|19071|9
1629821240000|2021-08-24 16:07:20|19104|19074|19104|19074|19104|19074|19104|19074|1
1629821250000|2021-08-24 16:07:30|19105|19075|19107|19077|19107|19077|19105|19075|4
1629821260000|2021-08-24 16:07:40|19105|19075|19105|19075|19105|19075|19105|19075|1
1629821280000|2021-08-24 16:08:00|19102|19072|19102|19072|19102|19072|19102|19072|1
1629821290000|2021-08-24 16:08:10|19104|19074|19107|19077|19107|19077|19102|19072|9
1629821300000|2021-08-24 16:08:20|19108|19078|19110|19080|19110|19080|19108|19078|2
1629821310000|2021-08-24 16:08:30|19111|19081|19117|19087|19119|19089|19111|19081|7
1629821360000|2021-08-24 16:09:20|19120|19090|19122|19092|19122|19092|19117|19087|6
1629821400000|2021-08-24 16:10:00|19121|19091|19117|19087|19121|19091|19117|19087|3
1629821440000|2021-08-24 16:10:40|19119|19089|19122|19092|19122|19092|19119|19089|2
1629821460000|2021-08-24 16:11:00|19119|19089|19119|19089|19119|19089|19119|19089|1
1629821470000|2021-08-24 16:11:10|19117|19087|19117|19087|19117|19087|19117|19087|1
1629821530000|2021-08-24 16:12:10|19116|19086|19116|19086|19116|19086|19114|19084|3
1629821540000|2021-08-24 16:12:20|19114|19084|19114|19084|19114|19084|19114|19084|1
1629821560000|2021-08-24 16:12:40|19112|19082|19112|19082|19112|19082|19109|19079|4
1629821610000|2021-08-24 16:13:30|19114|19084|19114|19084|19114|19084|19114|19084|1
1629821620000|2021-08-24 16:13:40|19117|19087|19122|19092|19122|19092|19117|19087|3
1629821640000|2021-08-24 16:14:00|19117|19087|19114|19084|19117|19087|19114|19084|2
1629821690000|2021-08-24 16:14:50|19112|19082|19109|19079|19112|19082|19109|19079|3
1629821700000|2021-08-24 16:15:00|19110|19080|19111|19081|19112|19082|19109|19079|4
1629821710000|2021-08-24 16:15:10|19109|19079|19109|19079|19109|19079|19109|19079|1
1629821720000|2021-08-24 16:15:20|19107|19077|19107|19077|19107|19077|19107|19077|1
1629821730000|2021-08-24 16:15:30|19106|19076|19106|19076|19106|19076|19106|19076|1
1629821750000|2021-08-24 16:15:50|19107|19077|19109|19079|19109|19079|19107|19077|2
1629821760000|2021-08-24 16:16:00|19110|19080|19112|19082|19112|19082|19110|19080|2
1629821780000|2021-08-24 16:16:20|19111|19081|19107|19077|19111|19081|19107|19077|2
1629821910000|2021-08-24 16:18:30|19109|19079|19112|19082|19112|19082|19109|19079|2
1629821920000|2021-08-24 16:18:40|19110|19080|19117|19087|19119|19089|19110|19080|4
1629821930000|2021-08-24 16:18:50|19115|19085|19112|19082|19115|19085|19112|19082|2
1629821940000|2021-08-24 16:19:00|19109|19079|19107|19077|19109|19079|19107|19077|2
1629821990000|2021-08-24 16:19:50|19104|19074|19104|19074|19104|19074|19104|19074|1
1629822000000|2021-08-24 16:20:00|19106|19076|19107|19077|19107|19077|19104|19074|3
1629822020000|2021-08-24 16:20:20|19109|19079|19107|19077|19109|19079|19107|19077|2
1629822030000|2021-08-24 16:20:30|19109|19079|19110|19080|19110|19080|19109|19079|2
1629822040000|2021-08-24 16:20:40|19114|19084|19114|19084|19114|19084|19114|19084|1
1629822050000|2021-08-24 16:20:50|19115|19085|19116|19086|19119|19089|19115|19085|5
1629822060000|2021-08-24 16:21:00|19117|19087|19122|19092|19122|19092|19116|19086|7
1629822070000|2021-08-24 16:21:10|19124|19094|19122|19092|19124|19094|19122|19092|2
1629822090000|2021-08-24 16:21:30|19124|19094|19124|19094|19124|19094|19124|19094|1
1629822120000|2021-08-24 16:22:00|19122|19092|19122|19092|19122|19092|19122|19092|1
1629822170000|2021-08-24 16:22:50|19121|19091|19121|19091|19124|19094|19119|19089|4
1629822180000|2021-08-24 16:23:00|19119|19089|19121|19091|19121|19091|19119|19089|2
1629822240000|2021-08-24 16:24:00|19119|19089|19116|19086|19119|19089|19116|19086|2
1629822250000|2021-08-24 16:24:10|19114|19084|19114|19084|19114|19084|19114|19084|1
1629822260000|2021-08-24 16:24:20|19117|19087|19121|19091|19121|19091|19117|19087|3
1629822270000|2021-08-24 16:24:30|19119|19089|19117|19087|19119|19089|19117|19087|2
1629822280000|2021-08-24 16:24:40|19114|19084|19114|19084|19114|19084|19114|19084|1
1629822290000|2021-08-24 16:24:50|19117|19087|19122|19092|19122|19092|19117|19087|3
1629822340000|2021-08-24 16:25:40|19124|19094|19127|19097|19127|19097|19124|19094|2
1629822350000|2021-08-24 16:25:50|19124|19094|19124|19094|19124|19094|19124|19094|1
1629822380000|2021-08-24 16:26:20|19122|19092|19122|19092|19122|19092|19122|19092|1
1629822410000|2021-08-24 16:26:50|19121|19091|19117|19087|19121|19091|19117|19087|3
1629822420000|2021-08-24 16:27:00|19119|19089|19121|19091|19121|19091|19119|19089|2
1629822450000|2021-08-24 16:27:30|19119|19089|19114|19084|19119|19089|19114|19084|3
1629822480000|2021-08-24 16:28:00|19116|19086|19116|19086|19116|19086|19116|19086|1
1629822490000|2021-08-24 16:28:10|19114|19084|19114|19084|19114|19084|19114|19084|1
1629822510000|2021-08-24 16:28:30|19112|19082|19109|19079|19112|19082|19109|19079|3
1629822520000|2021-08-24 16:28:40|19107|19077|19109|19079|19112|19082|19107|19077|7
1629822540000|2021-08-24 16:29:00|19112|19082|19109|19079|19112|19082|19109|19079|2
1629822560000|2021-08-24 16:29:20|19107|19077|19110|19080|19110|19080|19107|19077|5
1629822570000|2021-08-24 16:29:30|19109|19079|19109|19079|19110|19080|19107|19077|5
1629822580000|2021-08-24 16:29:40|19110|19080|19112|19082|19112|19082|19110|19080|8
1629822620000|2021-08-24 16:30:20|19111|19081|19104|19074|19111|19081|19102|19072|4
1629822630000|2021-08-24 16:30:30|19102|19072|19102|19072|19102|19072|19097|19067|6
1629822650000|2021-08-24 16:30:50|19104|19074|19102|19072|19104|19074|19102|19072|2
1629822660000|2021-08-24 16:31:00|19104|19074|19104|19074|19104|19074|19102|19072|3
1629822670000|2021-08-24 16:31:10|19102|19072|19101|19071|19102|19072|19101|19071|2
1629822680000|2021-08-24 16:31:20|19099|19069|19094|19064|19099|19069|19094|19064|4
1629822690000|2021-08-24 16:31:30|19101|19071|19101|19071|19101|19071|19101|19071|1
1629822700000|2021-08-24 16:31:40|19102|19072|19102|19072|19104|19074|19102|19072|3
1629822710000|2021-08-24 16:31:50|19101|19071|19101|19071|19101|19071|19101|19071|1
1629822720000|2021-08-24 16:32:00|19099|19069|19101|19071|19101|19071|19096|19066|6
1629822730000|2021-08-24 16:32:10|19099|19069|19102|19072|19102|19072|19097|19067|5
1629822750000|2021-08-24 16:32:30|19104|19074|19104|19074|19104|19074|19104|19074|1
1629822780000|2021-08-24 16:33:00|19102|19072|19102|19072|19102|19072|19102|19072|1
1629822800000|2021-08-24 16:33:20|19101|19071|19101|19071|19101|19071|19097|19067|5
1629822810000|2021-08-24 16:33:30|19099|19069|19101|19071|19101|19071|19097|19067|4
1629822850000|2021-08-24 16:34:10|19102|19072|19099|19069|19102|19072|19099|19069|2
1629822860000|2021-08-24 16:34:20|19097|19067|19101|19071|19101|19071|19097|19067|3
1629822880000|2021-08-24 16:34:40|19102|19072|19102|19072|19102|19072|19102|19072|1
1629822890000|2021-08-24 16:34:50|19099|19069|19097|19067|19099|19069|19097|19067|2
1629822900000|2021-08-24 16:35:00|19096|19066|19089|19059|19096|19066|19089|19059|5
1629822910000|2021-08-24 16:35:10|19087|19057|19095|19065|19095|19065|19087|19057|3
1629822920000|2021-08-24 16:35:20|19096|19066|19096|19066|19096|19066|19096|19066|1
1629822940000|2021-08-24 16:35:40|19094|19064|19094|19064|19094|19064|19094|19064|1
1629822950000|2021-08-24 16:35:50|19092|19062|19091|19061|19092|19062|19091|19061|2
1629822970000|2021-08-24 16:36:10|19090|19060|19090|19060|19090|19060|19090|19060|1
1629822980000|2021-08-24 16:36:20|19092|19062|19095|19065|19095|19065|19092|19062|2
1629822990000|2021-08-24 16:36:30|19094|19064|19092|19062|19094|19064|19092|19062|2
1629823010000|2021-08-24 16:36:50|19094|19064|19094|19064|19094|19064|19094|19064|1
1629823040000|2021-08-24 16:37:20|19092|19062|19092|19062|19092|19062|19092|19062|1
1629823050000|2021-08-24 16:37:30|19091|19061|19091|19061|19091|19061|19091|19061|1
1629823070000|2021-08-24 16:37:50|19092|19062|19094|19064|19094|19064|19092|19062|2
1629823080000|2021-08-24 16:38:00|19092|19062|19092|19062|19092|19062|19092|19062|1
1629823090000|2021-08-24 16:38:10|19094|19064|19094|19064|19094|19064|19094|19064|1
1629823120000|2021-08-24 16:38:40|19092|19062|19092|19062|19092|19062|19092|19062|1
1629823130000|2021-08-24 16:38:50|19091|19061|19092|19062|19092|19062|19091|19061|2
1629823150000|2021-08-24 16:39:10|19094|19064|19094|19064|19094|19064|19094|19064|1
1629823160000|2021-08-24 16:39:20|19092|19062|19092|19062|19092|19062|19092|19062|1
1629823170000|2021-08-24 16:39:30|19091|19061|19091|19061|19091|19061|19091|19061|1
1629823180000|2021-08-24 16:39:40|19092|19062|19092|19062|19092|19062|19092|19062|1
1629823190000|2021-08-24 16:39:50|19091|19061|19091|19061|19092|19062|19091|19061|3
1629823240000|2021-08-24 16:40:40|19092|19062|19094|19064|19094|19064|19092|19062|2
1629823280000|2021-08-24 16:41:20|19096|19066|19102|19072|19102|19072|19096|19066|3
1629823290000|2021-08-24 16:41:30|19101|19071|19099|19069|19102|19072|19099|19069|4
1629823300000|2021-08-24 16:41:40|19097|19067|19094|19064|19097|19067|19094|19064|2
1629823310000|2021-08-24 16:41:50|19096|19066|19101|19071|19101|19071|19096|19066|4
1629823320000|2021-08-24 16:42:00|19102|19072|19109|19079|19109|19079|19101|19071|7
1629823330000|2021-08-24 16:42:10|19111|19081|19102|19072|19111|19081|19102|19072|3
1629823340000|2021-08-24 16:42:20|19101|19071|19104|19074|19104|19074|19101|19071|3
1629823360000|2021-08-24 16:42:40|19106|19076|19106|19076|19106|19076|19106|19076|1
1629823370000|2021-08-24 16:42:50|19104|19074|19106|19076|19106|19076|19104|19074|2
1629823380000|2021-08-24 16:43:00|19104|19074|19104|19074|19104|19074|19104|19074|1
1629823420000|2021-08-24 16:43:40|19102|19072|19102|19072|19102|19072|19102|19072|1
1629823440000|2021-08-24 16:44:00|19104|19074|19104|19074|19104|19074|19104|19074|1
1629823450000|2021-08-24 16:44:10|19106|19076|19104|19074|19106|19076|19104|19074|2
1629823460000|2021-08-24 16:44:20|19106|19076|19107|19077|19107|19077|19106|19076|2
1629823470000|2021-08-24 16:44:30|19106|19076|19104|19074|19106|19076|19104|19074|2
1629823490000|2021-08-24 16:44:50|19106|19076|19109|19079|19109|19079|19106|19076|3
1629823500000|2021-08-24 16:45:00|19107|19077|19106|19076|19107|19077|19106|19076|2
1629823510000|2021-08-24 16:45:10|19107|19077|19112|19082|19112|19082|19107|19077|4
1629823520000|2021-08-24 16:45:20|19109|19079|19109|19079|19109|19079|19109|19079|1
1629823550000|2021-08-24 16:45:50|19107|19077|19095|19065|19107|19077|19094|19064|6
1629823570000|2021-08-24 16:46:10|19092|19062|19089|19059|19095|19065|19089|19059|5
1629823580000|2021-08-24 16:46:20|19087|19057|19087|19057|19087|19057|19087|19057|1
1629823590000|2021-08-24 16:46:30|19081|19051|19087|19057|19087|19057|19081|19051|2
1629823610000|2021-08-24 16:46:50|19085|19055|19085|19055|19085|19055|19085|19055|1
1629823620000|2021-08-24 16:47:00|19082|19052|19082|19052|19082|19052|19082|19052|1
1629823630000|2021-08-24 16:47:10|19081|19051|19079|19049|19081|19051|19079|19049|2
1629823640000|2021-08-24 16:47:20|19077|19047|19077|19047|19077|19047|19077|19047|1
1629823660000|2021-08-24 16:47:40|19075|19045|19072|19042|19075|19045|19072|19042|3
1629823670000|2021-08-24 16:47:50|19070|19040|19056|19026|19070|19040|19049|19019|10
1629823680000|2021-08-24 16:48:00|19057|19027|19046|19016|19057|19027|19046|19016|8
1629823690000|2021-08-24 16:48:10|19044|19014|19044|19014|19046|19016|19044|19014|3
1629823700000|2021-08-24 16:48:20|19046|19016|19047|19017|19047|19017|19046|19016|2
1629823710000|2021-08-24 16:48:30|19049|19019|19054|19024|19054|19024|19049|19019|3
1629823730000|2021-08-24 16:48:50|19052|19022|19051|19021|19052|19022|19051|19021|2
1629823740000|2021-08-24 16:49:00|19052|19022|19057|19027|19057|19027|19052|19022|3
1629823750000|2021-08-24 16:49:10|19059|19029|19062|19032|19062|19032|19059|19029|3
1629823760000|2021-08-24 16:49:20|19064|19034|19061|19031|19064|19034|19057|19027|6
1629823780000|2021-08-24 16:49:40|19062|19032|19061|19031|19064|19034|19061|19031|3
1629823800000|2021-08-24 16:50:00|19059|19029|19061|19031|19061|19031|19059|19029|2
1629823820000|2021-08-24 16:50:20|19064|19034|19069|19039|19069|19039|19064|19034|4
1629823830000|2021-08-24 16:50:30|19072|19042|19071|19041|19072|19042|19071|19041|4
1629823840000|2021-08-24 16:50:40|19072|19042|19069|19039|19074|19044|19069|19039|5
1629823850000|2021-08-24 16:50:50|19072|19042|19072|19042|19076|19046|19072|19042|5
1629823860000|2021-08-24 16:51:00|19074|19044|19072|19042|19074|19044|19072|19042|2
1629823870000|2021-08-24 16:51:10|19071|19041|19071|19041|19071|19041|19069|19039|3
1629823880000|2021-08-24 16:51:20|19069|19039|19062|19032|19069|19039|19062|19032|6
1629823890000|2021-08-24 16:51:30|19064|19034|19061|19031|19066|19036|19061|19031|5
1629823900000|2021-08-24 16:51:40|19064|19034|19067|19037|19067|19037|19064|19034|3
1629823910000|2021-08-24 16:51:50|19069|19039|19074|19044|19074|19044|19069|19039|6
1629823920000|2021-08-24 16:52:00|19072|19042|19072|19042|19072|19042|19072|19042|1
1629823930000|2021-08-24 16:52:10|19074|19044|19079|19049|19079|19049|19071|19041|8
1629823940000|2021-08-24 16:52:20|19076|19046|19076|19046|19076|19046|19076|19046|1
1629823950000|2021-08-24 16:52:30|19074|19044|19067|19037|19074|19044|19067|19037|4
1629823960000|2021-08-24 16:52:40|19066|19036|19066|19036|19069|19039|19066|19036|5
1629823990000|2021-08-24 16:53:10|19067|19037|19069|19039|19069|19039|19067|19037|2
1629824000000|2021-08-24 16:53:20|19067|19037|19069|19039|19071|19041|19067|19037|4
1629824010000|2021-08-24 16:53:30|19070|19040|19067|19037|19070|19040|19067|19037|2
1629824020000|2021-08-24 16:53:40|19066|19036|19066|19036|19066|19036|19066|19036|1
1629824030000|2021-08-24 16:53:50|19067|19037|19067|19037|19067|19037|19066|19036|3
1629824040000|2021-08-24 16:54:00|19066|19036|19061|19031|19066|19036|19054|19024|9
1629824050000|2021-08-24 16:54:10|19059|19029|19054|19024|19061|19031|19054|19024|6
1629824060000|2021-08-24 16:54:20|19052|19022|19054|19024|19054|19024|19052|19022|2
1629824070000|2021-08-24 16:54:30|19056|19026|19054|19024|19059|19029|19054|19024|5
1629824100000|2021-08-24 16:55:00|19052|19022|19051|19021|19052|19022|19051|19021|2
1629824110000|2021-08-24 16:55:10|19054|19024|19054|19024|19054|19024|19054|19024|1
1629824160000|2021-08-24 16:56:00|19052|19022|19054|19024|19054|19024|19049|19019|4
1629824170000|2021-08-24 16:56:10|19056|19026|19059|19029|19059|19029|19054|19024|8
1629824180000|2021-08-24 16:56:20|19062|19032|19062|19032|19062|19032|19062|19032|1
1629824220000|2021-08-24 16:57:00|19059|19029|19061|19031|19061|19031|19059|19029|4
1629824230000|2021-08-24 16:57:10|19059|19029|19061|19031|19061|19031|19059|19029|2
1629824240000|2021-08-24 16:57:20|19062|19032|19062|19032|19064|19034|19062|19032|3
1629824250000|2021-08-24 16:57:30|19064|19034|19062|19032|19064|19034|19062|19032|2
1629824260000|2021-08-24 16:57:40|19064|19034|19062|19032|19064|19034|19062|19032|2
1629824280000|2021-08-24 16:58:00|19064|19034|19064|19034|19064|19034|19062|19032|3
1629824290000|2021-08-24 16:58:10|19071|19041|19072|19042|19074|19044|19071|19041|4
1629824300000|2021-08-24 16:58:20|19074|19044|19072|19042|19074|19044|19072|19042|2
1629824310000|2021-08-24 16:58:30|19074|19044|19071|19041|19074|19044|19071|19041|3
1629824320000|2021-08-24 16:58:40|19072|19042|19071|19041|19074|19044|19069|19039|6
1629824330000|2021-08-24 16:58:50|19072|19042|19074|19044|19074|19044|19072|19042|4
1629824340000|2021-08-24 16:59:00|19072|19042|19082|19052|19087|19057|19072|19042|10
1629824350000|2021-08-24 16:59:10|19084|19054|19092|19062|19094|19064|19084|19054|5
1629824360000|2021-08-24 16:59:20|19090|19060|19089|19059|19092|19062|19089|19059|3
1629849720000|2021-08-25 00:02:00|19117|19087|19116.5|19086.5|19117|19087|19116.5|19086.5|2
1629849740000|2021-08-25 00:02:20|19114.5|19084.5|19093.5|19063.5|19114.5|19084.5|19093.5|19063.5|3
1629849800000|2021-08-25 00:03:20|19094|19064|19094|19064|19094|19064|19094|19064|1
1629849830000|2021-08-25 00:03:50|19091.5|19061.5|19063.5|19033.5|19091.5|19061.5|19061.5|19031.5|4
1629849850000|2021-08-25 00:04:10|19066.5|19036.5|19064|19034|19066.5|19036.5|19064|19034|2
1629849940000|2021-08-25 00:05:40|19070.5|19040.5|19074.5|19044.5|19074.5|19044.5|19070.5|19040.5|4
1629850160000|2021-08-25 00:09:20|19073.5|19043.5|19073.5|19043.5|19073.5|19043.5|19073.5|19043.5|1
1629852260000|2021-08-25 00:44:20|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|1
1629852300000|2021-08-25 00:45:00|19079|19049|19079|19049|19079|19049|19079|19049|1
1629852310000|2021-08-25 00:45:10|19077.5|19047.5|19093.5|19063.5|19093.5|19063.5|19076.5|19046.5|7
1629852320000|2021-08-25 00:45:20|19094|19064|19089|19059|19094|19064|19089|19059|4
1629852330000|2021-08-25 00:45:30|19093.5|19063.5|19096.5|19066.5|19098.5|19068.5|19093.5|19063.5|4
1629852370000|2021-08-25 00:46:10|19094|19064|19086.5|19056.5|19094|19064|19086.5|19056.5|3
1629852380000|2021-08-25 00:46:20|19088.5|19058.5|19091.5|19061.5|19093.5|19063.5|19088.5|19058.5|5
1629852390000|2021-08-25 00:46:30|19089.5|19059.5|19093.5|19063.5|19093.5|19063.5|19089.5|19059.5|2
1629852400000|2021-08-25 00:46:40|19096.5|19066.5|19088.5|19058.5|19096.5|19066.5|19088.5|19058.5|5
1629852510000|2021-08-25 00:48:30|19089|19059|19089|19059|19089|19059|19089|19059|1
1629852520000|2021-08-25 00:48:40|19091.5|19061.5|19094.5|19064.5|19098.5|19068.5|19091.5|19061.5|6
1629852540000|2021-08-25 00:49:00|19091.5|19061.5|19091.5|19061.5|19091.5|19061.5|19091.5|19061.5|1
1629852920000|2021-08-25 00:55:20|19089.5|19059.5|19088.5|19058.5|19089.5|19059.5|19086.5|19056.5|3
1629852930000|2021-08-25 00:55:30|19086.5|19056.5|19086.5|19056.5|19086.5|19056.5|19086.5|19056.5|1
1629853040000|2021-08-25 00:57:20|19084|19054|19079.5|19049.5|19084|19054|19079.5|19049.5|3
1629853120000|2021-08-25 00:58:40|19081.5|19051.5|19082.5|19052.5|19082.5|19052.5|19081.5|19051.5|2
1629853130000|2021-08-25 00:58:50|19079.5|19049.5|19079.5|19049.5|19079.5|19049.5|19079.5|19049.5|1
1629853170000|2021-08-25 00:59:30|19079|19049|19079|19049|19079|19049|19079|19049|1
1629853180000|2021-08-25 00:59:40|19081.5|19051.5|19084.5|19054.5|19084.5|19054.5|19081.5|19051.5|2
1629853200000|2021-08-25 01:00:00|19086.5|19056.5|19066.5|19036.5|19086.5|19056.5|19063.5|19033.5|17
1629853210000|2021-08-25 01:00:10|19063.5|19033.5|19069.5|19039.5|19071.5|19041.5|19059.5|19029.5|13
1629853220000|2021-08-25 01:00:20|19066.5|19036.5|19071.5|19041.5|19076.5|19046.5|19066.5|19036.5|6
1629853230000|2021-08-25 01:00:30|19068.5|19038.5|19059.5|19029.5|19068.5|19038.5|19059.5|19029.5|11
1629853240000|2021-08-25 01:00:40|19062|19032|19049.5|19019.5|19062|19032|19049.5|19019.5|15
1629853250000|2021-08-25 01:00:50|19051.5|19021.5|19049.5|19019.5|19054|19024|19044.5|19014.5|10
1629853260000|2021-08-25 01:01:00|19051.5|19021.5|19032.5|19002.5|19051.5|19021.5|19032.5|19002.5|15
1629853270000|2021-08-25 01:01:10|19034.5|19004.5|19039.5|19009.5|19039.5|19009.5|19032.5|19002.5|7
1629853280000|2021-08-25 01:01:20|19037|19007|19032.5|19002.5|19037|19007|19032.5|19002.5|3
1629853290000|2021-08-25 01:01:30|19030.5|19000.5|19018.5|18988.5|19030.5|19000.5|19018.5|18988.5|8
1629853300000|2021-08-25 01:01:40|19007.5|18977.5|18992.5|18962.5|19010|18980|18985|18955|19
1629853310000|2021-08-25 01:01:50|18996.5|18966.5|19006.5|18976.5|19009.5|18979.5|18996.5|18966.5|14
1629853320000|2021-08-25 01:02:00|19004.5|18974.5|19004|18974|19004.5|18974.5|19004|18974|2
1629853330000|2021-08-25 01:02:10|19006.5|18976.5|19006.5|18976.5|19012.5|18982.5|19006.5|18976.5|6
1629853340000|2021-08-25 01:02:20|19009.5|18979.5|19011.5|18981.5|19011.5|18981.5|19007|18977|6
1629853350000|2021-08-25 01:02:30|19009.5|18979.5|19009.5|18979.5|19014.5|18984.5|19009.5|18979.5|5
1629853360000|2021-08-25 01:02:40|19011.5|18981.5|19011.5|18981.5|19011.5|18981.5|19011.5|18981.5|1
1629853370000|2021-08-25 01:02:50|19012|18982|19018.5|18988.5|19021.5|18991.5|19011.5|18981.5|10
1629853380000|2021-08-25 01:03:00|19016.5|18986.5|19014|18984|19016.5|18986.5|19014|18984|2
1629853390000|2021-08-25 01:03:10|19011.5|18981.5|19011.5|18981.5|19011.5|18981.5|19011.5|18981.5|1
1629853420000|2021-08-25 01:03:40|19009.5|18979.5|19008.5|18978.5|19009.5|18979.5|19006.5|18976.5|3
1629853430000|2021-08-25 01:03:50|19006.5|18976.5|19009|18979|19009|18979|19006.5|18976.5|2
1629853450000|2021-08-25 01:04:10|19011.5|18981.5|19014|18984|19014|18984|19011.5|18981.5|2
1629853460000|2021-08-25 01:04:20|19016.5|18986.5|19016.5|18986.5|19018.5|18988.5|19016.5|18986.5|3
1629853470000|2021-08-25 01:04:30|19014|18984|19011.5|18981.5|19014|18984|19011.5|18981.5|8
1629853480000|2021-08-25 01:04:40|19013.5|18983.5|19011.5|18981.5|19013.5|18983.5|19011.5|18981.5|2
1629853490000|2021-08-25 01:04:50|19008.5|18978.5|19008.5|18978.5|19008.5|18978.5|19008.5|18978.5|1
1629853510000|2021-08-25 01:05:10|19011.5|18981.5|19018.5|18988.5|19018.5|18988.5|19011.5|18981.5|4
1629853530000|2021-08-25 01:05:30|19019.5|18989.5|19023.5|18993.5|19031.5|19001.5|19019.5|18989.5|8
1629853540000|2021-08-25 01:05:40|19024.5|18994.5|19023.5|18993.5|19024.5|18994.5|19023.5|18993.5|2
1629853550000|2021-08-25 01:05:50|19024.5|18994.5|19026.5|18996.5|19026.5|18996.5|19024.5|18994.5|4
1629853560000|2021-08-25 01:06:00|19024.5|18994.5|19038.5|19008.5|19041.5|19011.5|19024.5|18994.5|13
1629853570000|2021-08-25 01:06:10|19036.5|19006.5|19036.5|19006.5|19041.5|19011.5|19036.5|19006.5|6
1629853580000|2021-08-25 01:06:20|19038.5|19008.5|19033.5|19003.5|19038.5|19008.5|19031.5|19001.5|4
1629853600000|2021-08-25 01:06:40|19031.5|19001.5|19026.5|18996.5|19031.5|19001.5|19026.5|18996.5|3
1629853610000|2021-08-25 01:06:50|19023.5|18993.5|19018.5|18988.5|19024|18994|19018.5|18988.5|8
1629853620000|2021-08-25 01:07:00|19019.5|18989.5|19013.5|18983.5|19023.5|18993.5|19013.5|18983.5|7
1629853630000|2021-08-25 01:07:10|19011.5|18981.5|19009|18979|19011.5|18981.5|19009|18979|2
1629853640000|2021-08-25 01:07:20|19011.5|18981.5|19013.5|18983.5|19013.5|18983.5|19011.5|18981.5|2
1629853650000|2021-08-25 01:07:30|19014.5|18984.5|19018.5|18988.5|19018.5|18988.5|19014.5|18984.5|2
1629853660000|2021-08-25 01:07:40|19019|18989|19016.5|18986.5|19019|18989|19016.5|18986.5|3
1629853670000|2021-08-25 01:07:50|19018.5|18988.5|19016.5|18986.5|19018.5|18988.5|19016.5|18986.5|4
1629853680000|2021-08-25 01:08:00|19017|18987|19016.5|18986.5|19017|18987|19014.5|18984.5|4
1629853690000|2021-08-25 01:08:10|19017.5|18987.5|19022|18992|19024|18994|19017.5|18987.5|5
1629853700000|2021-08-25 01:08:20|19021.5|18991.5|19021.5|18991.5|19022|18992|19021.5|18991.5|3
1629853710000|2021-08-25 01:08:30|19019.5|18989.5|19018.5|18988.5|19019.5|18989.5|19016.5|18986.5|5
1629853720000|2021-08-25 01:08:40|19016.5|18986.5|19014.5|18984.5|19019|18989|19014.5|18984.5|6
1629853730000|2021-08-25 01:08:50|19016.5|18986.5|19008.5|18978.5|19016.5|18986.5|19008.5|18978.5|5
1629853740000|2021-08-25 01:09:00|19011.5|18981.5|19009|18979|19011.5|18981.5|19006.5|18976.5|11
1629853750000|2021-08-25 01:09:10|19011.5|18981.5|19014|18984|19014|18984|19011.5|18981.5|3
1629853760000|2021-08-25 01:09:20|19012|18982|19013.5|18983.5|19013.5|18983.5|19011.5|18981.5|6
1629853770000|2021-08-25 01:09:30|19012|18982|19009.5|18979.5|19012|18982|19006.5|18976.5|12
1629853780000|2021-08-25 01:09:40|19011.5|18981.5|19016|18986|19016.5|18986.5|19008.5|18978.5|20
1629853790000|2021-08-25 01:09:50|19014|18984|19016.5|18986.5|19016.5|18986.5|19014|18984|9
1629853800000|2021-08-25 01:10:00|19018.5|18988.5|19016.5|18986.5|19018.5|18988.5|19016.5|18986.5|6
1629853810000|2021-08-25 01:10:10|19018.5|18988.5|19031.5|19001.5|19031.5|19001.5|19018.5|18988.5|8
1629853820000|2021-08-25 01:10:20|19029.5|18999.5|19023.5|18993.5|19031.5|19001.5|19021.5|18991.5|10
1629853830000|2021-08-25 01:10:30|19021.5|18991.5|19014.5|18984.5|19021.5|18991.5|19014.5|18984.5|12
1629853840000|2021-08-25 01:10:40|19016.5|18986.5|19014.5|18984.5|19016.5|18986.5|19014.5|18984.5|10
1629853850000|2021-08-25 01:10:50|19016.5|18986.5|19011.5|18981.5|19016.5|18986.5|19009|18979|14
1629853860000|2021-08-25 01:11:00|19008.5|18978.5|19006|18976|19008.5|18978.5|19006|18976|5
1629853870000|2021-08-25 01:11:10|19008.5|18978.5|19008.5|18978.5|19008.5|18978.5|19006.5|18976.5|3
1629853880000|2021-08-25 01:11:20|19011.5|18981.5|19013.5|18983.5|19013.5|18983.5|19011.5|18981.5|6
1629853890000|2021-08-25 01:11:30|19011.5|18981.5|19009|18979|19011.5|18981.5|19009|18979|2
1629853900000|2021-08-25 01:11:40|19011.5|18981.5|19013.5|18983.5|19013.5|18983.5|19011.5|18981.5|6
1629853910000|2021-08-25 01:11:50|19011.5|18981.5|19013.5|18983.5|19016.5|18986.5|19011.5|18981.5|11
1629853920000|2021-08-25 01:12:00|19011.5|18981.5|19016|18986|19016|18986|19009.5|18979.5|7
1629853930000|2021-08-25 01:12:10|19016.5|18986.5|19023.5|18993.5|19023.5|18993.5|19016.5|18986.5|5
1629853940000|2021-08-25 01:12:20|19021.5|18991.5|19019|18989|19023.5|18993.5|19019|18989|7
1629853950000|2021-08-25 01:12:30|19016.5|18986.5|19011.5|18981.5|19016.5|18986.5|19011.5|18981.5|5
1629853960000|2021-08-25 01:12:40|19013.5|18983.5|19013.5|18983.5|19013.5|18983.5|19011.5|18981.5|3
1629853970000|2021-08-25 01:12:50|19016|18986|19018.5|18988.5|19018.5|18988.5|19016|18986|3
1629853980000|2021-08-25 01:13:00|19016.5|18986.5|19013.5|18983.5|19016.5|18986.5|19009|18979|9
1629853990000|2021-08-25 01:13:10|19011.5|18981.5|19009|18979|19011.5|18981.5|19009|18979|4
1629854010000|2021-08-25 01:13:30|19008.5|18978.5|19008.5|18978.5|19008.5|18978.5|19006.5|18976.5|3
1629854020000|2021-08-25 01:13:40|19011.5|18981.5|19009.5|18979.5|19013.5|18983.5|19009.5|18979.5|4
1629854030000|2021-08-25 01:13:50|19011.5|18981.5|19018.5|18988.5|19018.5|18988.5|19011.5|18981.5|5
1629854040000|2021-08-25 01:14:00|19016.5|18986.5|19013.5|18983.5|19016.5|18986.5|19009.5|18979.5|9
1629854060000|2021-08-25 01:14:20|19011.5|18981.5|19011.5|18981.5|19011.5|18981.5|19008.5|18978.5|6
1629854070000|2021-08-25 01:14:30|19013.5|18983.5|19006.5|18976.5|19013.5|18983.5|19006.5|18976.5|6
1629854080000|2021-08-25 01:14:40|19008.5|18978.5|19004|18974|19008.5|18978.5|19001.5|18971.5|7
1629854090000|2021-08-25 01:14:50|19001.5|18971.5|19004|18974|19006.5|18976.5|19001.5|18971.5|6
1629854100000|2021-08-25 01:15:00|19002|18972|19001.5|18971.5|19004.5|18974.5|18999.5|18969.5|13
1629854110000|2021-08-25 01:15:10|19003.5|18973.5|19004.5|18974.5|19006.5|18976.5|19003.5|18973.5|3
1629854120000|2021-08-25 01:15:20|19006.5|18976.5|19013.5|18983.5|19013.5|18983.5|19006.5|18976.5|5
1629854130000|2021-08-25 01:15:30|19011.5|18981.5|19008.5|18978.5|19011.5|18981.5|19006.5|18976.5|6
1629854140000|2021-08-25 01:15:40|19011.5|18981.5|19013.5|18983.5|19013.5|18983.5|19011.5|18981.5|2
1629854150000|2021-08-25 01:15:50|19011.5|18981.5|19008.5|18978.5|19011.5|18981.5|19008.5|18978.5|2
1629854160000|2021-08-25 01:16:00|19006.5|18976.5|19008.5|18978.5|19008.5|18978.5|19006.5|18976.5|2
1629854170000|2021-08-25 01:16:10|19009.5|18979.5|19011.5|18981.5|19014|18984|19009.5|18979.5|9
1629854180000|2021-08-25 01:16:20|19013.5|18983.5|19013.5|18983.5|19013.5|18983.5|19011.5|18981.5|3
1629854190000|2021-08-25 01:16:30|19011.5|18981.5|19013.5|18983.5|19013.5|18983.5|19011.5|18981.5|2
1629854210000|2021-08-25 01:16:50|19011.5|18981.5|19009.5|18979.5|19011.5|18981.5|19009.5|18979.5|2
1629854220000|2021-08-25 01:17:00|19007|18977|19007|18977|19008.5|18978.5|19007|18977|11
1629854230000|2021-08-25 01:17:10|19006.5|18976.5|19004.5|18974.5|19006.5|18976.5|19004.5|18974.5|4
1629854240000|2021-08-25 01:17:20|19003.5|18973.5|19001.5|18971.5|19003.5|18973.5|19001.5|18971.5|2
1629854250000|2021-08-25 01:17:30|18998.5|18968.5|18998.5|18968.5|18998.5|18968.5|18998.5|18968.5|1
1629854260000|2021-08-25 01:17:40|18996.5|18966.5|18996.5|18966.5|18996.5|18966.5|18996.5|18966.5|1
1629854270000|2021-08-25 01:17:50|18999|18969|19001.5|18971.5|19001.5|18971.5|18999|18969|2
1629854280000|2021-08-25 01:18:00|18999.5|18969.5|19004.5|18974.5|19004.5|18974.5|18999.5|18969.5|4
1629854290000|2021-08-25 01:18:10|19006.5|18976.5|19011.5|18981.5|19011.5|18981.5|19004.5|18974.5|5
1629854300000|2021-08-25 01:18:20|19013.5|18983.5|19008.5|18978.5|19013.5|18983.5|19004.5|18974.5|8
1629854310000|2021-08-25 01:18:30|19007|18977|19004.5|18974.5|19007|18977|19004.5|18974.5|3
1629854320000|2021-08-25 01:18:40|19003.5|18973.5|19001.5|18971.5|19003.5|18973.5|19001.5|18971.5|2
1629854330000|2021-08-25 01:18:50|19001|18971|19001|18971|19001|18971|19001|18971|1
1629854340000|2021-08-25 01:19:00|19001.5|18971.5|19001.5|18971.5|19001.5|18971.5|19001.5|18971.5|1
1629854350000|2021-08-25 01:19:10|19003.5|18973.5|19001.5|18971.5|19003.5|18973.5|19001.5|18971.5|2
1629854360000|2021-08-25 01:19:20|19004|18974|19004|18974|19004|18974|19004|18974|1
1629854370000|2021-08-25 01:19:30|19002|18972|19011.5|18981.5|19011.5|18981.5|19002|18972|8
1629854380000|2021-08-25 01:19:40|19013.5|18983.5|19011.5|18981.5|19013.5|18983.5|19007|18977|9
1629854390000|2021-08-25 01:19:50|19006.5|18976.5|19006.5|18976.5|19008.5|18978.5|19004|18974|13
1629854400000|2021-08-25 01:20:00|19004.5|18974.5|18999|18969|19006.5|18976.5|18998.5|18968.5|13
1629854410000|2021-08-25 01:20:10|19001|18971|19008.5|18978.5|19008.5|18978.5|18998.5|18968.5|17
1629854420000|2021-08-25 01:20:20|19009.5|18979.5|19009.5|18979.5|19011.5|18981.5|19009.5|18979.5|5
1629854430000|2021-08-25 01:20:30|19011.5|18981.5|19001.5|18971.5|19011.5|18981.5|19001.5|18971.5|7
1629854440000|2021-08-25 01:20:40|19008.5|18978.5|19006.5|18976.5|19008.5|18978.5|19004.5|18974.5|10
1629854450000|2021-08-25 01:20:50|19004.5|18974.5|19006.5|18976.5|19008.5|18978.5|19004.5|18974.5|10
1629854460000|2021-08-25 01:21:00|19004.5|18974.5|19018.5|18988.5|19019.5|18989.5|19001.5|18971.5|17
1629854470000|2021-08-25 01:21:10|19016.5|18986.5|19026.5|18996.5|19026.5|18996.5|19016.5|18986.5|5
1629854480000|2021-08-25 01:21:20|19024|18994|19031.5|19001.5|19031.5|19001.5|19024|18994|9
1629854490000|2021-08-25 01:21:30|19033.5|19003.5|19039.5|19009.5|19041.5|19011.5|19031.5|19001.5|13
1629854500000|2021-08-25 01:21:40|19041.5|19011.5|19036.5|19006.5|19041.5|19011.5|19036.5|19006.5|4
1629854510000|2021-08-25 01:21:50|19034|19004|19036.5|19006.5|19038.5|19008.5|19031.5|19001.5|7
1629854520000|2021-08-25 01:22:00|19034|19004|19036.5|19006.5|19041|19011|19031.5|19001.5|9
1629854530000|2021-08-25 01:22:10|19038.5|19008.5|19036.5|19006.5|19039|19009|19034.5|19004.5|8
1629854540000|2021-08-25 01:22:20|19034.5|19004.5|19032|19002|19036.5|19006.5|19032|19002|4
1629854560000|2021-08-25 01:22:40|19031.5|19001.5|19031.5|19001.5|19034|19004|19031.5|19001.5|4
1629854570000|2021-08-25 01:22:50|19029|18999|19029|18999|19029|18999|19029|18999|1
1629854580000|2021-08-25 01:23:00|19027|18997|19027|18997|19027|18997|19027|18997|1
1629854590000|2021-08-25 01:23:10|19026.5|18996.5|19026.5|18996.5|19026.5|18996.5|19024|18994|3
1629854600000|2021-08-25 01:23:20|19024.5|18994.5|19021.5|18991.5|19024.5|18994.5|19021.5|18991.5|5
1629854610000|2021-08-25 01:23:30|19021|18991|19016.5|18986.5|19021|18991|19016.5|18986.5|5
1629854640000|2021-08-25 01:24:00|19014.5|18984.5|19011.5|18981.5|19014.5|18984.5|19011.5|18981.5|4
1629854650000|2021-08-25 01:24:10|19014|18984|19021.5|18991.5|19021.5|18991.5|19014|18984|5
1629854660000|2021-08-25 01:24:20|19024.5|18994.5|19022|18992|19026|18996|19019.5|18989.5|10
1629854670000|2021-08-25 01:24:30|19021.5|18991.5|19021.5|18991.5|19021.5|18991.5|19021.5|18991.5|1
1629854680000|2021-08-25 01:24:40|19018.5|18988.5|19021|18991|19021|18991|19016.5|18986.5|4
1629854690000|2021-08-25 01:24:50|19018.5|18988.5|19016.5|18986.5|19021|18991|19016.5|18986.5|6
1629854700000|2021-08-25 01:25:00|19018.5|18988.5|19013.5|18983.5|19018.5|18988.5|19011.5|18981.5|5
1629854710000|2021-08-25 01:25:10|19011.5|18981.5|19011.5|18981.5|19016.5|18986.5|19009|18979|14
1629854720000|2021-08-25 01:25:20|19012|18982|19016.5|18986.5|19016.5|18986.5|19012|18982|6
1629854750000|2021-08-25 01:25:50|19018.5|18988.5|19024|18994|19026|18996|19018.5|18988.5|6
1629854760000|2021-08-25 01:26:00|19026.5|18996.5|19027.5|18997.5|19031.5|19001.5|19026.5|18996.5|10
1629854770000|2021-08-25 01:26:10|19026.5|18996.5|19026.5|18996.5|19026.5|18996.5|19026.5|18996.5|1
1629854780000|2021-08-25 01:26:20|19024.5|18994.5|19021.5|18991.5|19024.5|18994.5|19021.5|18991.5|2
1629854790000|2021-08-25 01:26:30|19019|18989|19024.5|18994.5|19026.5|18996.5|19019|18989|13
1629854800000|2021-08-25 01:26:40|19026.5|18996.5|19026.5|18996.5|19026.5|18996.5|19024.5|18994.5|5
1629854820000|2021-08-25 01:27:00|19029|18999|19029.5|18999.5|19031.5|19001.5|19029|18999|3
1629854830000|2021-08-25 01:27:10|19031.5|19001.5|19034.5|19004.5|19041.5|19011.5|19031.5|19001.5|19
1629854840000|2021-08-25 01:27:20|19036.5|19006.5|19039.5|19009.5|19041.5|19011.5|19034|19004|9
1629854850000|2021-08-25 01:27:30|19041.5|19011.5|19037|19007|19041.5|19011.5|19037|19007|3
1629854860000|2021-08-25 01:27:40|19039.5|19009.5|19041.5|19011.5|19041.5|19011.5|19039.5|19009.5|2
1629854870000|2021-08-25 01:27:50|19039|19009|19041.5|19011.5|19041.5|19011.5|19039|19009|2
1629854880000|2021-08-25 01:28:00|19039.5|19009.5|19037.5|19007.5|19039.5|19009.5|19037.5|19007.5|2
1629854890000|2021-08-25 01:28:10|19039.5|19009.5|19041.5|19011.5|19041.5|19011.5|19039.5|19009.5|4
1629854900000|2021-08-25 01:28:20|19039.5|19009.5|19044.5|19014.5|19046.5|19016.5|19039.5|19009.5|7
1629854910000|2021-08-25 01:28:30|19046.5|19016.5|19049|19019|19049|19019|19046.5|19016.5|2
1629854920000|2021-08-25 01:28:40|19045.5|19015.5|19049|19019|19051.5|19021.5|19045.5|19015.5|4
1629854930000|2021-08-25 01:28:50|19051.5|19021.5|19051.5|19021.5|19051.5|19021.5|19049.5|19019.5|3
1629854940000|2021-08-25 01:29:00|19049.5|19019.5|19049.5|19019.5|19051.5|19021.5|19049.5|19019.5|3
1629854950000|2021-08-25 01:29:10|19048.5|19018.5|19048.5|19018.5|19048.5|19018.5|19048.5|19018.5|1
1629854980000|2021-08-25 01:29:40|19046.5|19016.5|19044|19014|19046.5|19016.5|19044|19014|4
1629854990000|2021-08-25 01:29:50|19041.5|19011.5|19041.5|19011.5|19041.5|19011.5|19039|19009|3
1629855000000|2021-08-25 01:30:00|19043.5|19013.5|19051.5|19021.5|19051.5|19021.5|19043.5|19013.5|5
1629855010000|2021-08-25 01:30:10|19054|19024|19058.5|19028.5|19061.5|19031.5|19054|19024|12
1629855020000|2021-08-25 01:30:20|19061.5|19031.5|19058.5|19028.5|19061.5|19031.5|19058.5|19028.5|5
1629855030000|2021-08-25 01:30:30|19061.5|19031.5|19061.5|19031.5|19061.5|19031.5|19059.5|19029.5|3
1629855040000|2021-08-25 01:30:40|19059.5|19029.5|19064|19034|19066.5|19036.5|19059.5|19029.5|5
1629855060000|2021-08-25 01:31:00|19063.5|19033.5|19059.5|19029.5|19063.5|19033.5|19059.5|19029.5|2
1629855070000|2021-08-25 01:31:10|19058.5|19028.5|19063.5|19033.5|19063.5|19033.5|19054.5|19024.5|6
1629855080000|2021-08-25 01:31:20|19066.5|19036.5|19064|19034|19066.5|19036.5|19064|19034|2
1629855090000|2021-08-25 01:31:30|19066.5|19036.5|19068.5|19038.5|19068.5|19038.5|19066.5|19036.5|2
1629855100000|2021-08-25 01:31:40|19069.5|19039.5|19069.5|19039.5|19073.5|19043.5|19069.5|19039.5|7
1629855110000|2021-08-25 01:31:50|19068.5|19038.5|19068.5|19038.5|19068.5|19038.5|19066.5|19036.5|3
1629855120000|2021-08-25 01:32:00|19071.5|19041.5|19068.5|19038.5|19071.5|19041.5|19068.5|19038.5|3
1629855130000|2021-08-25 01:32:10|19067|19037|19063.5|19033.5|19068.5|19038.5|19061.5|19031.5|10
1629855140000|2021-08-25 01:32:20|19061.5|19031.5|19063.5|19033.5|19063.5|19033.5|19059|19029|8
1629855150000|2021-08-25 01:32:30|19066.5|19036.5|19064.5|19034.5|19068.5|19038.5|19064.5|19034.5|8
1629855170000|2021-08-25 01:32:50|19061.5|19031.5|19064|19034|19064|19034|19061.5|19031.5|2
1629855180000|2021-08-25 01:33:00|19062|19032|19071|19041|19071.5|19041.5|19062|19032|9
1629855190000|2021-08-25 01:33:10|19069.5|19039.5|19071.5|19041.5|19071.5|19041.5|19069.5|19039.5|2
1629855200000|2021-08-25 01:33:20|19073.5|19043.5|19076.5|19046.5|19076.5|19046.5|19072|19042|6
1629855210000|2021-08-25 01:33:30|19078.5|19048.5|19076.5|19046.5|19079|19049|19074.5|19044.5|5
1629855220000|2021-08-25 01:33:40|19078.5|19048.5|19079|19049|19081.5|19051.5|19077|19047|5
1629855230000|2021-08-25 01:33:50|19076.5|19046.5|19078.5|19048.5|19078.5|19048.5|19074.5|19044.5|10
1629855240000|2021-08-25 01:34:00|19081.5|19051.5|19086.5|19056.5|19086.5|19056.5|19081.5|19051.5|5
1629855250000|2021-08-25 01:34:10|19084.5|19054.5|19084.5|19054.5|19086.5|19056.5|19084.5|19054.5|3
1629855260000|2021-08-25 01:34:20|19086.5|19056.5|19088.5|19058.5|19091|19061|19086.5|19056.5|8
1629855270000|2021-08-25 01:34:30|19086.5|19056.5|19086.5|19056.5|19086.5|19056.5|19086.5|19056.5|1
1629855280000|2021-08-25 01:34:40|19084|19054|19082|19052|19084|19054|19082|19052|2
1629855290000|2021-08-25 01:34:50|19083.5|19053.5|19082|19052|19083.5|19053.5|19082|19052|2
1629855300000|2021-08-25 01:35:00|19084|19054|19098.5|19068.5|19098.5|19068.5|19084|19054|10
1629855310000|2021-08-25 01:35:10|19096|19066|19094|19064|19096.5|19066.5|19093.5|19063.5|5
1629855320000|2021-08-25 01:35:20|19096.5|19066.5|19092|19062|19096.5|19066.5|19092|19062|3
1629855330000|2021-08-25 01:35:30|19091.5|19061.5|19089.5|19059.5|19091.5|19061.5|19089.5|19059.5|4
1629855340000|2021-08-25 01:35:40|19091.5|19061.5|19096.5|19066.5|19096.5|19066.5|19091.5|19061.5|3
1629855350000|2021-08-25 01:35:50|19094.5|19064.5|19092|19062|19094.5|19064.5|19092|19062|2
1629855360000|2021-08-25 01:36:00|19091.5|19061.5|19084.5|19054.5|19091.5|19061.5|19084.5|19054.5|5
1629855370000|2021-08-25 01:36:10|19082.5|19052.5|19084.5|19054.5|19084.5|19054.5|19082.5|19052.5|2
1629855380000|2021-08-25 01:36:20|19081.5|19051.5|19079.5|19049.5|19081.5|19051.5|19077|19047|6
1629855390000|2021-08-25 01:36:30|19078.5|19048.5|19076.5|19046.5|19078.5|19048.5|19074.5|19044.5|4
1629855400000|2021-08-25 01:36:40|19074.5|19044.5|19081.5|19051.5|19081.5|19051.5|19074.5|19044.5|4
1629855410000|2021-08-25 01:36:50|19077.5|19047.5|19074.5|19044.5|19077.5|19047.5|19074.5|19044.5|3
1629855420000|2021-08-25 01:37:00|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|1
1629855430000|2021-08-25 01:37:10|19074.5|19044.5|19074.5|19044.5|19074.5|19044.5|19072.5|19042.5|3
1629855440000|2021-08-25 01:37:20|19072|19042|19074|19044|19074.5|19044.5|19071.5|19041.5|12
1629855450000|2021-08-25 01:37:30|19072.5|19042.5|19074|19044|19074.5|19044.5|19069.5|19039.5|6
1629855480000|2021-08-25 01:38:00|19076.5|19046.5|19081.5|19051.5|19081.5|19051.5|19076.5|19046.5|3
1629855490000|2021-08-25 01:38:10|19079.5|19049.5|19076.5|19046.5|19079.5|19049.5|19076.5|19046.5|2
1629855500000|2021-08-25 01:38:20|19074.5|19044.5|19071.5|19041.5|19074.5|19044.5|19069|19039|6
1629855510000|2021-08-25 01:38:30|19069.5|19039.5|19069|19039|19069.5|19039.5|19066.5|19036.5|4
1629855520000|2021-08-25 01:38:40|19066.5|19036.5|19066.5|19036.5|19066.5|19036.5|19066.5|19036.5|1
1629855530000|2021-08-25 01:38:50|19064|19034|19061.5|19031.5|19064|19034|19061.5|19031.5|4
1629855540000|2021-08-25 01:39:00|19064|19034|19066.5|19036.5|19066.5|19036.5|19064|19034|2
1629855550000|2021-08-25 01:39:10|19069|19039|19069|19039|19071.5|19041.5|19069|19039|3
1629855560000|2021-08-25 01:39:20|19071.5|19041.5|19076.5|19046.5|19076.5|19046.5|19071.5|19041.5|3
1629855570000|2021-08-25 01:39:30|19074.5|19044.5|19076.5|19046.5|19076.5|19046.5|19074.5|19044.5|2
1629855580000|2021-08-25 01:39:40|19078.5|19048.5|19081.5|19051.5|19081.5|19051.5|19078.5|19048.5|5
1629855590000|2021-08-25 01:39:50|19083.5|19053.5|19081.5|19051.5|19083.5|19053.5|19079.5|19049.5|4
1629855600000|2021-08-25 01:40:00|19079.5|19049.5|19084|19054|19086.5|19056.5|19079.5|19049.5|6
1629855610000|2021-08-25 01:40:10|19086.5|19056.5|19088.5|19058.5|19088.5|19058.5|19084.5|19054.5|4
1629855620000|2021-08-25 01:40:20|19091.5|19061.5|19092|19062|19092|19062|19091.5|19061.5|2
1629855630000|2021-08-25 01:40:30|19091.5|19061.5|19091.5|19061.5|19091.5|19061.5|19091.5|19061.5|1
1629855640000|2021-08-25 01:40:40|19089.5|19059.5|19089.5|19059.5|19091.5|19061.5|19089.5|19059.5|5
1629855650000|2021-08-25 01:40:50|19088.5|19058.5|19089|19059|19089|19059|19084.5|19054.5|7
1629855660000|2021-08-25 01:41:00|19091.5|19061.5|19089.5|19059.5|19091.5|19061.5|19089.5|19059.5|4
1629855680000|2021-08-25 01:41:20|19091.5|19061.5|19092|19062|19094.5|19064.5|19091.5|19061.5|4
1629855690000|2021-08-25 01:41:30|19091.5|19061.5|19084.5|19054.5|19091.5|19061.5|19084.5|19054.5|6
1629855700000|2021-08-25 01:41:40|19086.5|19056.5|19089.5|19059.5|19089.5|19059.5|19086.5|19056.5|2
1629855710000|2021-08-25 01:41:50|19087|19057|19084.5|19054.5|19089.5|19059.5|19084.5|19054.5|4
1629855720000|2021-08-25 01:42:00|19086.5|19056.5|19089.5|19059.5|19091.5|19061.5|19086.5|19056.5|6
1629855730000|2021-08-25 01:42:10|19091.5|19061.5|19091.5|19061.5|19091.5|19061.5|19091.5|19061.5|1
1629855740000|2021-08-25 01:42:20|19092|19062|19094|19064|19094|19064|19092|19062|2
1629855750000|2021-08-25 01:42:30|19096.5|19066.5|19101|19071|19101|19071|19096.5|19066.5|3
1629855760000|2021-08-25 01:42:40|19102|19072|19097|19067|19106.5|19076.5|19097|19067|10
1629855770000|2021-08-25 01:42:50|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|19091.5|19061.5|11
1629855780000|2021-08-25 01:43:00|19099|19069|19106.5|19076.5|19106.5|19076.5|19099|19069|3
1629855790000|2021-08-25 01:43:10|19104.5|19074.5|19106.5|19076.5|19106.5|19076.5|19102|19072|6
1629855800000|2021-08-25 01:43:20|19104.5|19074.5|19101.5|19071.5|19104.5|19074.5|19099.5|19069.5|5
1629855810000|2021-08-25 01:43:30|19102|19072|19106.5|19076.5|19109|19079|19102|19072|4
1629855820000|2021-08-25 01:43:40|19104|19074|19106.5|19076.5|19106.5|19076.5|19104|19074|4
1629855840000|2021-08-25 01:44:00|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|1
1629855850000|2021-08-25 01:44:10|19106.5|19076.5|19106.5|19076.5|19106.5|19076.5|19106.5|19076.5|1
1629855860000|2021-08-25 01:44:20|19109|19079|19109.5|19079.5|19111.5|19081.5|19107|19077|5
1629855870000|2021-08-25 01:44:30|19107|19077|19109.5|19079.5|19109.5|19079.5|19107|19077|4
1629855900000|2021-08-25 01:45:00|19111.5|19081.5|19114|19084|19117|19087|19111.5|19081.5|8
1629855910000|2021-08-25 01:45:10|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|19109.5|19079.5|3
1629855920000|2021-08-25 01:45:20|19112|19082|19112|19082|19112|19082|19112|19082|1
1629855930000|2021-08-25 01:45:30|19114.5|19084.5|19116.5|19086.5|19116.5|19086.5|19114.5|19084.5|2
1629855940000|2021-08-25 01:45:40|19114.5|19084.5|19116.5|19086.5|19116.5|19086.5|19112.5|19082.5|4
1629855950000|2021-08-25 01:45:50|19119|19089|19121.5|19091.5|19121.5|19091.5|19119|19089|2
1629855960000|2021-08-25 01:46:00|19124.5|19094.5|19121.5|19091.5|19124.5|19094.5|19121.5|19091.5|2
1629855970000|2021-08-25 01:46:10|19124|19094|19126.5|19096.5|19131.5|19101.5|19124|19094|6
1629855980000|2021-08-25 01:46:20|19124.5|19094.5|19119.5|19089.5|19124.5|19094.5|19119.5|19089.5|6
1629855990000|2021-08-25 01:46:30|19116.5|19086.5|19123.5|19093.5|19123.5|19093.5|19116.5|19086.5|8
1629856000000|2021-08-25 01:46:40|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|1
1629856010000|2021-08-25 01:46:50|19123.5|19093.5|19121.5|19091.5|19124|19094|19121.5|19091.5|4
1629856020000|2021-08-25 01:47:00|19123.5|19093.5|19126.5|19096.5|19126.5|19096.5|19121.5|19091.5|5
1629856030000|2021-08-25 01:47:10|19129.5|19099.5|19131.5|19101.5|19131.5|19101.5|19127|19097|6
1629856040000|2021-08-25 01:47:20|19133.5|19103.5|19131.5|19101.5|19133.5|19103.5|19131.5|19101.5|2
1629856050000|2021-08-25 01:47:30|19129.5|19099.5|19123.5|19093.5|19129.5|19099.5|19122|19092|5
1629856070000|2021-08-25 01:47:50|19121.5|19091.5|19116.5|19086.5|19121.5|19091.5|19114.5|19084.5|5
1629856080000|2021-08-25 01:48:00|19118.5|19088.5|19121|19091|19121|19091|19118.5|19088.5|4
1629856090000|2021-08-25 01:48:10|19119|19089|19116.5|19086.5|19119|19089|19114.5|19084.5|4
1629856100000|2021-08-25 01:48:20|19114.5|19084.5|19114.5|19084.5|19116.5|19086.5|19109.5|19079.5|9
1629856110000|2021-08-25 01:48:30|19112|19082|19112|19082|19114|19084|19112|19082|3
1629856120000|2021-08-25 01:48:40|19113.5|19083.5|19116.5|19086.5|19118.5|19088.5|19112|19082|7
1629856130000|2021-08-25 01:48:50|19118.5|19088.5|19111.5|19081.5|19118.5|19088.5|19107|19077|9
1629856140000|2021-08-25 01:49:00|19114|19084|19114|19084|19118.5|19088.5|19111.5|19081.5|6
1629856150000|2021-08-25 01:49:10|19116.5|19086.5|19118.5|19088.5|19118.5|19088.5|19114.5|19084.5|8
1629856160000|2021-08-25 01:49:20|19121.5|19091.5|19124|19094|19126|19096|19119.5|19089.5|10
1629856170000|2021-08-25 01:49:30|19121.5|19091.5|19124|19094|19126.5|19096.5|19119.5|19089.5|10
1629856180000|2021-08-25 01:49:40|19126|19096|19124|19094|19126|19096|19124|19094|2
1629856190000|2021-08-25 01:49:50|19126|19096|19126|19096|19126.5|19096.5|19124|19094|4
1629856200000|2021-08-25 01:50:00|19124|19094|19129.5|19099.5|19129.5|19099.5|19124|19094|7
1629856210000|2021-08-25 01:50:10|19127|19097|19127|19097|19129|19099|19127|19097|3
1629856220000|2021-08-25 01:50:20|19129|19099|19127|19097|19129|19099|19127|19097|4
1629856230000|2021-08-25 01:50:30|19129|19099|19126.5|19096.5|19129|19099|19126.5|19096.5|4
1629856250000|2021-08-25 01:50:50|19129|19099|19124.5|19094.5|19129.5|19099.5|19124.5|19094.5|9
1629856260000|2021-08-25 01:51:00|19126.5|19096.5|19121.5|19091.5|19126.5|19096.5|19121.5|19091.5|16
1629856270000|2021-08-25 01:51:10|19123.5|19093.5|19126.5|19096.5|19126.5|19096.5|19121.5|19091.5|7
1629856280000|2021-08-25 01:51:20|19124.5|19094.5|19129.5|19099.5|19129.5|19099.5|19124.5|19094.5|3
1629856290000|2021-08-25 01:51:30|19131.5|19101.5|19131.5|19101.5|19134|19104|19131.5|19101.5|3
1629856300000|2021-08-25 01:51:40|19134.5|19104.5|19136.5|19106.5|19138.5|19108.5|19131.5|19101.5|9
1629856310000|2021-08-25 01:51:50|19138.5|19108.5|19131.5|19101.5|19138.5|19108.5|19131.5|19101.5|7
1629856320000|2021-08-25 01:52:00|19133.5|19103.5|19134|19104|19134|19104|19131.5|19101.5|3
1629856330000|2021-08-25 01:52:10|19136|19106|19136|19106|19136|19106|19136|19106|1
1629856340000|2021-08-25 01:52:20|19136.5|19106.5|19136|19106|19136.5|19106.5|19134.5|19104.5|3
1629856350000|2021-08-25 01:52:30|19136.5|19106.5|19146.5|19116.5|19146.5|19116.5|19136.5|19106.5|9
1629856360000|2021-08-25 01:52:40|19149|19119|19139.5|19109.5|19149.5|19119.5|19139.5|19109.5|9
1629856370000|2021-08-25 01:52:50|19141.5|19111.5|19139.5|19109.5|19144.5|19114.5|19139.5|19109.5|8
1629856380000|2021-08-25 01:53:00|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|1
1629856390000|2021-08-25 01:53:10|19139.5|19109.5|19136.5|19106.5|19139.5|19109.5|19134.5|19104.5|6
1629856400000|2021-08-25 01:53:20|19138.5|19108.5|19139.5|19109.5|19141.5|19111.5|19138.5|19108.5|3
1629856410000|2021-08-25 01:53:30|19137|19107|19136.5|19106.5|19137|19107|19134.5|19104.5|5
1629856420000|2021-08-25 01:53:40|19138.5|19108.5|19138.5|19108.5|19138.5|19108.5|19136.5|19106.5|3
1629856430000|2021-08-25 01:53:50|19141|19111|19141.5|19111.5|19141.5|19111.5|19139.5|19109.5|4
1629856440000|2021-08-25 01:54:00|19139.5|19109.5|19144.5|19114.5|19144.5|19114.5|19139.5|19109.5|4
1629856450000|2021-08-25 01:54:10|19146.5|19116.5|19141.5|19111.5|19147.5|19117.5|19141.5|19111.5|6
1629856460000|2021-08-25 01:54:20|19139.5|19109.5|19131.5|19101.5|19139.5|19109.5|19131.5|19101.5|9
1629856470000|2021-08-25 01:54:30|19132|19102|19129.5|19099.5|19132|19102|19126.5|19096.5|6
1629856480000|2021-08-25 01:54:40|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|1
1629856490000|2021-08-25 01:54:50|19134|19104|19136.5|19106.5|19136.5|19106.5|19134|19104|2
1629856500000|2021-08-25 01:55:00|19138.5|19108.5|19139|19109|19139.5|19109.5|19134.5|19104.5|8
1629856510000|2021-08-25 01:55:10|19136.5|19106.5|19134.5|19104.5|19136.5|19106.5|19134.5|19104.5|2
1629856520000|2021-08-25 01:55:20|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|19134.5|19104.5|3
1629856530000|2021-08-25 01:55:30|19137|19107|19139.5|19109.5|19141.5|19111.5|19137|19107|9
1629856540000|2021-08-25 01:55:40|19137.5|19107.5|19134.5|19104.5|19137.5|19107.5|19134.5|19104.5|5
1629856550000|2021-08-25 01:55:50|19136.5|19106.5|19134.5|19104.5|19136.5|19106.5|19129.5|19099.5|10
1629856560000|2021-08-25 01:56:00|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|19134.5|19104.5|5
1629856570000|2021-08-25 01:56:10|19134.5|19104.5|19126.5|19096.5|19134.5|19104.5|19126.5|19096.5|5
1629856580000|2021-08-25 01:56:20|19124.5|19094.5|19127|19097|19131.5|19101.5|19124.5|19094.5|9
1629856590000|2021-08-25 01:56:30|19125|19095|19121.5|19091.5|19126.5|19096.5|19121.5|19091.5|5
1629856600000|2021-08-25 01:56:40|19119.5|19089.5|19119.5|19089.5|19121.5|19091.5|19117.5|19087.5|7
1629856610000|2021-08-25 01:56:50|19121.5|19091.5|19117.5|19087.5|19121.5|19091.5|19117.5|19087.5|3
1629856620000|2021-08-25 01:57:00|19119.5|19089.5|19114.5|19084.5|19119.5|19089.5|19114.5|19084.5|4
1629856630000|2021-08-25 01:57:10|19116.5|19086.5|19114.5|19084.5|19116.5|19086.5|19114.5|19084.5|2
1629856640000|2021-08-25 01:57:20|19112.5|19082.5|19109.5|19079.5|19112.5|19082.5|19107|19077|10
1629856650000|2021-08-25 01:57:30|19107|19077|19097.5|19067.5|19109.5|19079.5|19097.5|19067.5|6
1629856660000|2021-08-25 01:57:40|19096.5|19066.5|19106.5|19076.5|19106.5|19076.5|19096.5|19066.5|8
1629856670000|2021-08-25 01:57:50|19104.5|19074.5|19101.5|19071.5|19104.5|19074.5|19099.5|19069.5|10
1629856680000|2021-08-25 01:58:00|19099.5|19069.5|19106.5|19076.5|19106.5|19076.5|19097.5|19067.5|11
1629856690000|2021-08-25 01:58:10|19107|19077|19104.5|19074.5|19107|19077|19104.5|19074.5|2
1629856710000|2021-08-25 01:58:30|19106.5|19076.5|19104.5|19074.5|19106.5|19076.5|19104.5|19074.5|4
1629856730000|2021-08-25 01:58:50|19106.5|19076.5|19106.5|19076.5|19106.5|19076.5|19106.5|19076.5|1
1629856740000|2021-08-25 01:59:00|19109|19079|19111.5|19081.5|19113.5|19083.5|19106.5|19076.5|8
1629856750000|2021-08-25 01:59:10|19116.5|19086.5|19116.5|19086.5|19118.5|19088.5|19109.5|19079.5|14
1629856760000|2021-08-25 01:59:20|19118.5|19088.5|19118.5|19088.5|19119|19089|19116.5|19086.5|15
1629856770000|2021-08-25 01:59:30|19116.5|19086.5|19121|19091|19121|19091|19116.5|19086.5|9
1629856780000|2021-08-25 01:59:40|19123.5|19093.5|19124.5|19094.5|19126.5|19096.5|19121.5|19091.5|10
1629856790000|2021-08-25 01:59:50|19123.5|19093.5|19123.5|19093.5|19123.5|19093.5|19121.5|19091.5|7
1629856800000|2021-08-25 02:00:00|19124.5|19094.5|19133.5|19103.5|19137|19107|19124.5|19094.5|11
1629856810000|2021-08-25 02:00:10|19136.5|19106.5|19139.5|19109.5|19141.5|19111.5|19136.5|19106.5|5
1629856820000|2021-08-25 02:00:20|19138.5|19108.5|19129.5|19099.5|19138.5|19108.5|19126.5|19096.5|11
1629856830000|2021-08-25 02:00:30|19127|19097|19124.5|19094.5|19127|19097|19124.5|19094.5|2
1629856840000|2021-08-25 02:00:40|19126.5|19096.5|19124.5|19094.5|19127|19097|19124.5|19094.5|3
1629856850000|2021-08-25 02:00:50|19126.5|19096.5|19132|19102|19134.5|19104.5|19126.5|19096.5|11
1629856860000|2021-08-25 02:01:00|19129.5|19099.5|19124.5|19094.5|19133.5|19103.5|19124.5|19094.5|12
1629856870000|2021-08-25 02:01:10|19126.5|19096.5|19127|19097|19127|19097|19126.5|19096.5|2
1629856880000|2021-08-25 02:01:20|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|1
1629856890000|2021-08-25 02:01:30|19122|19092|19126.5|19096.5|19126.5|19096.5|19122|19092|3
1629856900000|2021-08-25 02:01:40|19124.5|19094.5|19124.5|19094.5|19126.5|19096.5|19124.5|19094.5|3
1629856910000|2021-08-25 02:01:50|19126.5|19096.5|19119.5|19089.5|19126.5|19096.5|19119.5|19089.5|4
1629856920000|2021-08-25 02:02:00|19121.5|19091.5|19111.5|19081.5|19124|19094|19111.5|19081.5|13
1629856930000|2021-08-25 02:02:10|19109.5|19079.5|19104.5|19074.5|19111.5|19081.5|19104.5|19074.5|8
1629856940000|2021-08-25 02:02:20|19102|19072|19099.5|19069.5|19102|19072|19096.5|19066.5|7
1629856950000|2021-08-25 02:02:30|19097.5|19067.5|19091.5|19061.5|19097.5|19067.5|19086.5|19056.5|12
1629856960000|2021-08-25 02:02:40|19089.5|19059.5|19086.5|19056.5|19089.5|19059.5|19086.5|19056.5|3
1629856970000|2021-08-25 02:02:50|19087.5|19057.5|19089.5|19059.5|19093.5|19063.5|19087.5|19057.5|5
1629856980000|2021-08-25 02:03:00|19087|19057|19079|19049|19087|19057|19074.5|19044.5|12
1629856990000|2021-08-25 02:03:10|19081.5|19051.5|19083.5|19053.5|19084.5|19054.5|19079.5|19049.5|9
1629857000000|2021-08-25 02:03:20|19084.5|19054.5|19086.5|19056.5|19086.5|19056.5|19084.5|19054.5|2
1629857010000|2021-08-25 02:03:30|19089|19059|19087.5|19057.5|19093.5|19063.5|19087.5|19057.5|5
1629857020000|2021-08-25 02:03:40|19086.5|19056.5|19086.5|19056.5|19086.5|19056.5|19083.5|19053.5|5
1629857030000|2021-08-25 02:03:50|19089|19059|19093.5|19063.5|19098.5|19068.5|19089|19059|7
1629857040000|2021-08-25 02:04:00|19091.5|19061.5|19084|19054|19091.5|19061.5|19081.5|19051.5|8
1629857050000|2021-08-25 02:04:10|19086.5|19056.5|19094|19064|19094|19064|19086.5|19056.5|4
1629857060000|2021-08-25 02:04:20|19092|19062|19098.5|19068.5|19098.5|19068.5|19092|19062|5
1629857070000|2021-08-25 02:04:30|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|1
1629857080000|2021-08-25 02:04:40|19094.5|19064.5|19091.5|19061.5|19094.5|19064.5|19084.5|19054.5|10
1629857090000|2021-08-25 02:04:50|19089.5|19059.5|19096.5|19066.5|19096.5|19066.5|19089.5|19059.5|5
1629857100000|2021-08-25 02:05:00|19099|19069|19099.5|19069.5|19103.5|19073.5|19097|19067|7
1629857110000|2021-08-25 02:05:10|19101.5|19071.5|19104|19074|19106.5|19076.5|19101.5|19071.5|5
1629857120000|2021-08-25 02:05:20|19101.5|19071.5|19103.5|19073.5|19103.5|19073.5|19101.5|19071.5|2
1629857130000|2021-08-25 02:05:30|19101.5|19071.5|19103.5|19073.5|19103.5|19073.5|19101.5|19071.5|2
1629857140000|2021-08-25 02:05:40|19101.5|19071.5|19096.5|19066.5|19101.5|19071.5|19096.5|19066.5|4
1629857150000|2021-08-25 02:05:50|19097|19067|19093.5|19063.5|19097|19067|19089.5|19059.5|7
1629857160000|2021-08-25 02:06:00|19096|19066|19101.5|19071.5|19103.5|19073.5|19096|19066|5
1629857170000|2021-08-25 02:06:10|19103.5|19073.5|19103.5|19073.5|19103.5|19073.5|19103.5|19073.5|1
1629857180000|2021-08-25 02:06:20|19101.5|19071.5|19092.5|19062.5|19101.5|19071.5|19092.5|19062.5|6
1629857190000|2021-08-25 02:06:30|19089|19059|19091.5|19061.5|19091.5|19061.5|19089|19059|3
1629857200000|2021-08-25 02:06:40|19093.5|19063.5|19091.5|19061.5|19093.5|19063.5|19091.5|19061.5|2
1629857210000|2021-08-25 02:06:50|19093.5|19063.5|19094|19064|19094|19064|19092|19062|3
1629857220000|2021-08-25 02:07:00|19096.5|19066.5|19097|19067|19101.5|19071.5|19096.5|19066.5|5
1629857230000|2021-08-25 02:07:10|19098.5|19068.5|19094.5|19064.5|19099|19069|19094.5|19064.5|6
1629857240000|2021-08-25 02:07:20|19092|19062|19092|19062|19096.5|19066.5|19092|19062|5
1629857250000|2021-08-25 02:07:30|19094|19064|19091.5|19061.5|19096.5|19066.5|19091.5|19061.5|5
1629857260000|2021-08-25 02:07:40|19089.5|19059.5|19094.5|19064.5|19094.5|19064.5|19089.5|19059.5|6
1629857270000|2021-08-25 02:07:50|19092|19062|19086.5|19056.5|19094.5|19064.5|19086.5|19056.5|8
1629857280000|2021-08-25 02:08:00|19086|19056|19083.5|19053.5|19086.5|19056.5|19081.5|19051.5|6
1629857290000|2021-08-25 02:08:10|19081.5|19051.5|19074|19044|19083.5|19053.5|19074|19044|13
1629857300000|2021-08-25 02:08:20|19076.5|19046.5|19076.5|19046.5|19081.5|19051.5|19074|19044|13
1629857310000|2021-08-25 02:08:30|19076|19046|19071.5|19041.5|19076|19046|19067|19037|8
1629857320000|2021-08-25 02:08:40|19074|19044|19066.5|19036.5|19074|19044|19064|19034|8
1629857330000|2021-08-25 02:08:50|19064.5|19034.5|19059|19029|19064.5|19034.5|19051.5|19021.5|7
1629857340000|2021-08-25 02:09:00|19056.5|19026.5|19062|19032|19062|19032|19056.5|19026.5|4
1629857350000|2021-08-25 02:09:10|19059.5|19029.5|19054.5|19024.5|19059.5|19029.5|19054.5|19024.5|4
1629857360000|2021-08-25 02:09:20|19056.5|19026.5|19066.5|19036.5|19066.5|19036.5|19056.5|19026.5|5
1629857370000|2021-08-25 02:09:30|19064.5|19034.5|19061.5|19031.5|19064.5|19034.5|19056.5|19026.5|8
1629857380000|2021-08-25 02:09:40|19064.5|19034.5|19056.5|19026.5|19064.5|19034.5|19054.5|19024.5|12
1629857390000|2021-08-25 02:09:50|19058.5|19028.5|19063.5|19033.5|19063.5|19033.5|19058.5|19028.5|4
1629857400000|2021-08-25 02:10:00|19061.5|19031.5|19064.5|19034.5|19064.5|19034.5|19059.5|19029.5|10
1629857410000|2021-08-25 02:10:10|19066.5|19036.5|19071.5|19041.5|19071.5|19041.5|19066.5|19036.5|4
1629857420000|2021-08-25 02:10:20|19069.5|19039.5|19071.5|19041.5|19073.5|19043.5|19066.5|19036.5|7
1629857430000|2021-08-25 02:10:30|19069.5|19039.5|19066.5|19036.5|19069.5|19039.5|19066.5|19036.5|2
1629857440000|2021-08-25 02:10:40|19068.5|19038.5|19068.5|19038.5|19068.5|19038.5|19068.5|19038.5|1
1629857450000|2021-08-25 02:10:50|19069.5|19039.5|19074|19044|19074|19044|19069.5|19039.5|4
1629857470000|2021-08-25 02:11:10|19071.5|19041.5|19071.5|19041.5|19074|19044|19069.5|19039.5|6
1629857480000|2021-08-25 02:11:20|19074|19044|19069.5|19039.5|19074|19044|19069.5|19039.5|7
1629857490000|2021-08-25 02:11:30|19066.5|19036.5|19063.5|19033.5|19066.5|19036.5|19063.5|19033.5|7
1629857500000|2021-08-25 02:11:40|19061.5|19031.5|19054.5|19024.5|19061.5|19031.5|19049.5|19019.5|9
1629857510000|2021-08-25 02:11:50|19056.5|19026.5|19063.5|19033.5|19063.5|19033.5|19054.5|19024.5|10
1629857520000|2021-08-25 02:12:00|19061.5|19031.5|19064.5|19034.5|19064.5|19034.5|19059|19029|12
1629857530000|2021-08-25 02:12:10|19063.5|19033.5|19078.5|19048.5|19079.5|19049.5|19063.5|19033.5|13
1629857540000|2021-08-25 02:12:20|19076.5|19046.5|19079|19049|19081.5|19051.5|19074.5|19044.5|11
1629857550000|2021-08-25 02:12:30|19081.5|19051.5|19076.5|19046.5|19081.5|19051.5|19076.5|19046.5|4
1629857560000|2021-08-25 02:12:40|19078.5|19048.5|19079.5|19049.5|19083.5|19053.5|19078.5|19048.5|10
1629857570000|2021-08-25 02:12:50|19078.5|19048.5|19081.5|19051.5|19081.5|19051.5|19076.5|19046.5|8
1629857580000|2021-08-25 02:13:00|19083.5|19053.5|19083.5|19053.5|19083.5|19053.5|19083.5|19053.5|1
1629857590000|2021-08-25 02:13:10|19084.5|19054.5|19091.5|19061.5|19093.5|19063.5|19084.5|19054.5|6
1629857600000|2021-08-25 02:13:20|19089.5|19059.5|19079.5|19049.5|19089.5|19059.5|19079.5|19049.5|5
1629857610000|2021-08-25 02:13:30|19078.5|19048.5|19078.5|19048.5|19078.5|19048.5|19074.5|19044.5|7
1629857630000|2021-08-25 02:13:50|19076.5|19046.5|19074.5|19044.5|19076.5|19046.5|19074.5|19044.5|2
1629857640000|2021-08-25 02:14:00|19073.5|19043.5|19066.5|19036.5|19073.5|19043.5|19064.5|19034.5|5
1629857650000|2021-08-25 02:14:10|19064.5|19034.5|19058.5|19028.5|19064.5|19034.5|19056.5|19026.5|5
1629857660000|2021-08-25 02:14:20|19059.5|19029.5|19061.5|19031.5|19061.5|19031.5|19059.5|19029.5|2
1629857670000|2021-08-25 02:14:30|19064|19034|19068.5|19038.5|19068.5|19038.5|19064|19034|3
1629857680000|2021-08-25 02:14:40|19066.5|19036.5|19066.5|19036.5|19066.5|19036.5|19066.5|19036.5|1
1629857690000|2021-08-25 02:14:50|19064.5|19034.5|19079.5|19049.5|19079.5|19049.5|19064.5|19034.5|7
1629857700000|2021-08-25 02:15:00|19081.5|19051.5|19081.5|19051.5|19081.5|19051.5|19081.5|19051.5|1
1629857710000|2021-08-25 02:15:10|19079.5|19049.5|19079.5|19049.5|19079.5|19049.5|19079.5|19049.5|1
1629857720000|2021-08-25 02:15:20|19082|19052|19082|19052|19082|19052|19082|19052|1
1629857780000|2021-08-25 02:16:20|19082.5|19052.5|19082.5|19052.5|19082.5|19052.5|19082.5|19052.5|1
1629857830000|2021-08-25 02:17:10|19079.5|19049.5|19079.5|19049.5|19079.5|19049.5|19079.5|19049.5|1
1629857890000|2021-08-25 02:18:10|19079|19049|19079|19049|19079|19049|19079|19049|1
1629858000000|2021-08-25 02:20:00|19078.5|19048.5|19078.5|19048.5|19078.5|19048.5|19078.5|19048.5|1
1629858010000|2021-08-25 02:20:10|19076.5|19046.5|19066.5|19036.5|19076.5|19046.5|19066.5|19036.5|2
1629858020000|2021-08-25 02:20:20|19063.5|19033.5|19064.5|19034.5|19064.5|19034.5|19063.5|19033.5|2
1629858070000|2021-08-25 02:21:10|19064|19034|19064|19034|19064|19034|19064|19034|1
1629858240000|2021-08-25 02:24:00|19061.5|19031.5|19054.5|19024.5|19061.5|19031.5|19054.5|19024.5|3
1629858370000|2021-08-25 02:26:10|19056.5|19026.5|19059.5|19029.5|19059.5|19029.5|19056.5|19026.5|2
1629858580000|2021-08-25 02:29:40|19057.5|19027.5|19054.5|19024.5|19057.5|19027.5|19054.5|19024.5|2
1629858590000|2021-08-25 02:29:50|19053.5|19023.5|19051.5|19021.5|19053.5|19023.5|19051.5|19021.5|2
1629858600000|2021-08-25 02:30:00|19052|19022|19047|19017|19052|19022|19041.5|19011.5|9
1629858610000|2021-08-25 02:30:10|19049|19019|19043.5|19013.5|19049|19019|19043.5|19013.5|8
1629858620000|2021-08-25 02:30:20|19041.5|19011.5|19046.5|19016.5|19046.5|19016.5|19041.5|19011.5|4
1629858630000|2021-08-25 02:30:30|19048.5|19018.5|19054|19024|19056.5|19026.5|19047|19017|8
1629858640000|2021-08-25 02:30:40|19056.5|19026.5|19061.5|19031.5|19066.5|19036.5|19056.5|19026.5|7
1629858660000|2021-08-25 02:31:00|19059.5|19029.5|19061.5|19031.5|19061.5|19031.5|19059.5|19029.5|2
1629858670000|2021-08-25 02:31:10|19059.5|19029.5|19066.5|19036.5|19066.5|19036.5|19059.5|19029.5|7
1629858680000|2021-08-25 02:31:20|19069|19039|19069.5|19039.5|19069.5|19039.5|19069|19039|2
1629858690000|2021-08-25 02:31:30|19071.5|19041.5|19076.5|19046.5|19076.5|19046.5|19069|19039|6
1629858700000|2021-08-25 02:31:40|19074.5|19044.5|19074.5|19044.5|19074.5|19044.5|19069.5|19039.5|5
1629858710000|2021-08-25 02:31:50|19071.5|19041.5|19073.5|19043.5|19073.5|19043.5|19071.5|19041.5|2
1629858720000|2021-08-25 02:32:00|19071.5|19041.5|19068.5|19038.5|19071.5|19041.5|19064.5|19034.5|13
1629858730000|2021-08-25 02:32:10|19064.5|19034.5|19054.5|19024.5|19066.5|19036.5|19054.5|19024.5|6
1629858740000|2021-08-25 02:32:20|19056.5|19026.5|19054.5|19024.5|19059|19029|19054.5|19024.5|8
1629858750000|2021-08-25 02:32:30|19051.5|19021.5|19049.5|19019.5|19051.5|19021.5|19049.5|19019.5|2
1629858760000|2021-08-25 02:32:40|19051.5|19021.5|19044.5|19014.5|19054.5|19024.5|19044.5|19014.5|5
1629858770000|2021-08-25 02:32:50|19043.5|19013.5|19039.5|19009.5|19043.5|19013.5|19039.5|19009.5|3
1629858780000|2021-08-25 02:33:00|19041.5|19011.5|19037|19007|19043.5|19013.5|19037|19007|5
1629858790000|2021-08-25 02:33:10|19038.5|19008.5|19054.5|19024.5|19054.5|19024.5|19037.5|19007.5|11
1629858800000|2021-08-25 02:33:20|19051.5|19021.5|19041.5|19011.5|19051.5|19021.5|19039.5|19009.5|8
1629858810000|2021-08-25 02:33:30|19043.5|19013.5|19046.5|19016.5|19046.5|19016.5|19039.5|19009.5|7
1629858820000|2021-08-25 02:33:40|19044|19014|19043.5|19013.5|19044.5|19014.5|19041.5|19011.5|12
1629858830000|2021-08-25 02:33:50|19041.5|19011.5|19041.5|19011.5|19043.5|19013.5|19041.5|19011.5|5
1629858840000|2021-08-25 02:34:00|19039.5|19009.5|19044|19014|19044|19014|19039.5|19009.5|4
1629858850000|2021-08-25 02:34:10|19046.5|19016.5|19044|19014|19049.5|19019.5|19044|19014|10
1629858860000|2021-08-25 02:34:20|19046|19016|19046.5|19016.5|19049|19019|19046|19016|5
1629858870000|2021-08-25 02:34:30|19049|19019|19043.5|19013.5|19049|19019|19043.5|19013.5|3
1629858880000|2021-08-25 02:34:40|19041.5|19011.5|19039.5|19009.5|19043.5|19013.5|19039.5|19009.5|4
1629858890000|2021-08-25 02:34:50|19036.5|19006.5|19036.5|19006.5|19036.5|19006.5|19036.5|19006.5|1
1629858900000|2021-08-25 02:35:00|19034.5|19004.5|19031.5|19001.5|19034.5|19004.5|19028.5|18998.5|5
1629858910000|2021-08-25 02:35:10|19032|19002|19031.5|19001.5|19032|19002|19031.5|19001.5|2
1629858920000|2021-08-25 02:35:20|19034|19004|19041.5|19011.5|19041.5|19011.5|19034|19004|4
1629858930000|2021-08-25 02:35:30|19039.5|19009.5|19041.5|19011.5|19041.5|19011.5|19039|19009|3
1629858940000|2021-08-25 02:35:40|19042.5|19012.5|19042|19012|19042.5|19012.5|19042|19012|2
1629858950000|2021-08-25 02:35:50|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|1
1629858960000|2021-08-25 02:36:00|19041.5|19011.5|19042.5|19012.5|19046.5|19016.5|19041.5|19011.5|5
1629858970000|2021-08-25 02:36:10|19041.5|19011.5|19039.5|19009.5|19041.5|19011.5|19039.5|19009.5|4
1629858980000|2021-08-25 02:36:20|19037|19007|19041.5|19011.5|19041.5|19011.5|19034|19004|7
1629858990000|2021-08-25 02:36:30|19042|19012|19039.5|19009.5|19042|19012|19039.5|19009.5|2
1629859000000|2021-08-25 02:36:40|19041.5|19011.5|19041.5|19011.5|19041.5|19011.5|19041.5|19011.5|1
1629859010000|2021-08-25 02:36:50|19044|19014|19041.5|19011.5|19044|19014|19039.5|19009.5|4
1629859020000|2021-08-25 02:37:00|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|1
1629859030000|2021-08-25 02:37:10|19036.5|19006.5|19034.5|19004.5|19036.5|19006.5|19034.5|19004.5|2
1629859040000|2021-08-25 02:37:20|19032|19002|19031.5|19001.5|19032|19002|19028.5|18998.5|5
1629859050000|2021-08-25 02:37:30|19032|19002|19038.5|19008.5|19038.5|19008.5|19032|19002|4
1629859070000|2021-08-25 02:37:50|19039.5|19009.5|19041.5|19011.5|19041.5|19011.5|19039.5|19009.5|2
1629859090000|2021-08-25 02:38:10|19042|19012|19044.5|19014.5|19046.5|19016.5|19042|19012|8
1629859100000|2021-08-25 02:38:20|19042.5|19012.5|19047|19017|19049.5|19019.5|19042.5|19012.5|6
1629859110000|2021-08-25 02:38:30|19049.5|19019.5|19054.5|19024.5|19054.5|19024.5|19049.5|19019.5|6
1629859120000|2021-08-25 02:38:40|19052.5|19022.5|19054|19024|19054|19024|19051.5|19021.5|3
1629859130000|2021-08-25 02:38:50|19056.5|19026.5|19057|19027|19059.5|19029.5|19056.5|19026.5|3
1629859140000|2021-08-25 02:39:00|19056.5|19026.5|19053.5|19023.5|19056.5|19026.5|19049|19019|6
1629859150000|2021-08-25 02:39:10|19056.5|19026.5|19062.5|19032.5|19062.5|19032.5|19056.5|19026.5|4
1629859160000|2021-08-25 02:39:20|19061.5|19031.5|19066.5|19036.5|19071.5|19041.5|19059.5|19029.5|11
1629859170000|2021-08-25 02:39:30|19069|19039|19064.5|19034.5|19069|19039|19064.5|19034.5|3
1629859180000|2021-08-25 02:39:40|19066.5|19036.5|19064.5|19034.5|19066.5|19036.5|19064.5|19034.5|2
1629859190000|2021-08-25 02:39:50|19066.5|19036.5|19064.5|19034.5|19066.5|19036.5|19064.5|19034.5|2
1629859200000|2021-08-25 02:40:00|19066.5|19036.5|19071.5|19041.5|19071.5|19041.5|19066.5|19036.5|3
1629859210000|2021-08-25 02:40:10|19069.5|19039.5|19059.5|19029.5|19069.5|19039.5|19059.5|19029.5|7
1629859220000|2021-08-25 02:40:20|19061.5|19031.5|19059.5|19029.5|19061.5|19031.5|19059.5|19029.5|2
1629859230000|2021-08-25 02:40:30|19061.5|19031.5|19063.5|19033.5|19063.5|19033.5|19061.5|19031.5|2
1629859240000|2021-08-25 02:40:40|19064.5|19034.5|19069.5|19039.5|19069.5|19039.5|19064.5|19034.5|4
1629859250000|2021-08-25 02:40:50|19066.5|19036.5|19071.5|19041.5|19071.5|19041.5|19066.5|19036.5|2
1629859260000|2021-08-25 02:41:00|19072|19042|19074.5|19044.5|19074.5|19044.5|19072|19042|6
1629859270000|2021-08-25 02:41:10|19076.5|19046.5|19076.5|19046.5|19081.5|19051.5|19074.5|19044.5|10
1629859280000|2021-08-25 02:41:20|19079.5|19049.5|19087|19057|19091|19061|19079.5|19049.5|6
1629859290000|2021-08-25 02:41:30|19084.5|19054.5|19084.5|19054.5|19084.5|19054.5|19084.5|19054.5|1
1629859330000|2021-08-25 02:42:10|19084|19054|19084|19054|19084|19054|19084|19054|1
1629859340000|2021-08-25 02:42:20|19081.5|19051.5|19079.5|19049.5|19081.5|19051.5|19079.5|19049.5|2
1629859350000|2021-08-25 02:42:30|19081.5|19051.5|19081.5|19051.5|19081.5|19051.5|19081.5|19051.5|1
1629859370000|2021-08-25 02:42:50|19083.5|19053.5|19084.5|19054.5|19084.5|19054.5|19083.5|19053.5|2
1629859400000|2021-08-25 02:43:20|19083.5|19053.5|19084.5|19054.5|19086.5|19056.5|19083.5|19053.5|6
1629859410000|2021-08-25 02:43:30|19086.5|19056.5|19084.5|19054.5|19086.5|19056.5|19084.5|19054.5|4
1629859480000|2021-08-25 02:44:40|19081.5|19051.5|19084.5|19054.5|19084.5|19054.5|19079.5|19049.5|5
1629859500000|2021-08-25 02:45:00|19082|19052|19079.5|19049.5|19082|19052|19079.5|19049.5|2
1629859520000|2021-08-25 02:45:20|19077|19047|19079.5|19049.5|19081.5|19051.5|19074.5|19044.5|6
1629859530000|2021-08-25 02:45:30|19077|19047|19077|19047|19077|19047|19077|19047|1
1629859540000|2021-08-25 02:45:40|19074.5|19044.5|19074.5|19044.5|19074.5|19044.5|19074.5|19044.5|1
1629859550000|2021-08-25 02:45:50|19076.5|19046.5|19074.5|19044.5|19076.5|19046.5|19074.5|19044.5|2
1629859590000|2021-08-25 02:46:30|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|1
1629859600000|2021-08-25 02:46:40|19074.5|19044.5|19083.5|19053.5|19083.5|19053.5|19074.5|19044.5|5
1629859610000|2021-08-25 02:46:50|19082|19052|19079.5|19049.5|19082|19052|19079.5|19049.5|2
1629859640000|2021-08-25 02:47:20|19081.5|19051.5|19081.5|19051.5|19081.5|19051.5|19081.5|19051.5|1
1629859650000|2021-08-25 02:47:30|19083.5|19053.5|19083.5|19053.5|19083.5|19053.5|19083.5|19053.5|1
1629859660000|2021-08-25 02:47:40|19081.5|19051.5|19084|19054|19084|19054|19081.5|19051.5|2
1629859670000|2021-08-25 02:47:50|19084.5|19054.5|19087|19057|19089.5|19059.5|19084.5|19054.5|4
1629859680000|2021-08-25 02:48:00|19089.5|19059.5|19094.5|19064.5|19096.5|19066.5|19087|19057|7
1629859690000|2021-08-25 02:48:10|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|1
1629859700000|2021-08-25 02:48:20|19097.5|19067.5|19104.5|19074.5|19106.5|19076.5|19097.5|19067.5|6
1629859710000|2021-08-25 02:48:30|19106.5|19076.5|19106.5|19076.5|19106.5|19076.5|19106.5|19076.5|1
1629859720000|2021-08-25 02:48:40|19109|19079|19112|19082|19117|19087|19109|19079|10
1629859730000|2021-08-25 02:48:50|19114|19084|19111.5|19081.5|19114|19084|19111.5|19081.5|3
1629859740000|2021-08-25 02:49:00|19109.5|19079.5|19104.5|19074.5|19109.5|19079.5|19102.5|19072.5|6
1629859750000|2021-08-25 02:49:10|19106.5|19076.5|19107|19077|19111.5|19081.5|19106.5|19076.5|5
1629859760000|2021-08-25 02:49:20|19109|19079|19099.5|19069.5|19109|19079|19099.5|19069.5|10
1629859770000|2021-08-25 02:49:30|19099|19069|19096.5|19066.5|19099|19069|19096.5|19066.5|2
1629859780000|2021-08-25 02:49:40|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|1
1629859800000|2021-08-25 02:50:00|19096.5|19066.5|19094.5|19064.5|19099.5|19069.5|19094.5|19064.5|8
1629859810000|2021-08-25 02:50:10|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|19094.5|19064.5|3
1629859820000|2021-08-25 02:50:20|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|1
1629859830000|2021-08-25 02:50:30|19097|19067|19098.5|19068.5|19098.5|19068.5|19097|19067|2
1629859840000|2021-08-25 02:50:40|19096.5|19066.5|19099.5|19069.5|19099.5|19069.5|19096.5|19066.5|3
1629859850000|2021-08-25 02:50:50|19100|19070|19104|19074|19104.5|19074.5|19100|19070|4
1629859860000|2021-08-25 02:51:00|19101.5|19071.5|19099.5|19069.5|19101.5|19071.5|19099.5|19069.5|2
1629859870000|2021-08-25 02:51:10|19101.5|19071.5|19099.5|19069.5|19101.5|19071.5|19099.5|19069.5|2
1629859900000|2021-08-25 02:51:40|19101.5|19071.5|19104.5|19074.5|19104.5|19074.5|19101.5|19071.5|2
1629859910000|2021-08-25 02:51:50|19102|19072|19099.5|19069.5|19102|19072|19099.5|19069.5|2
1629859920000|2021-08-25 02:52:00|19097.5|19067.5|19099.5|19069.5|19099.5|19069.5|19096.5|19066.5|3
1629859940000|2021-08-25 02:52:20|19101.5|19071.5|19102|19072|19104.5|19074.5|19101.5|19071.5|3
1629859950000|2021-08-25 02:52:30|19104.5|19074.5|19099.5|19069.5|19104.5|19074.5|19099.5|19069.5|3
1629859960000|2021-08-25 02:52:40|19099|19069|19097|19067|19099|19069|19094.5|19064.5|3
1629859970000|2021-08-25 02:52:50|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|1
1629859980000|2021-08-25 02:53:00|19102.5|19072.5|19101.5|19071.5|19102.5|19072.5|19099|19069|3
1629859990000|2021-08-25 02:53:10|19104|19074|19104|19074|19104|19074|19101.5|19071.5|3
1629860000000|2021-08-25 02:53:20|19101.5|19071.5|19101.5|19071.5|19101.5|19071.5|19101.5|19071.5|1
1629860010000|2021-08-25 02:53:30|19104|19074|19101.5|19071.5|19104|19074|19101.5|19071.5|2
1629860020000|2021-08-25 02:53:40|19104|19074|19111.5|19081.5|19111.5|19081.5|19104|19074|4
1629860030000|2021-08-25 02:53:50|19113.5|19083.5|19111.5|19081.5|19113.5|19083.5|19109|19079|4
1629860040000|2021-08-25 02:54:00|19109.5|19079.5|19102.5|19072.5|19109.5|19079.5|19102.5|19072.5|5
1629860050000|2021-08-25 02:54:10|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|1
1629860060000|2021-08-25 02:54:20|19106.5|19076.5|19103.5|19073.5|19106.5|19076.5|19101.5|19071.5|5
1629860070000|2021-08-25 02:54:30|19101.5|19071.5|19104|19074|19104|19074|19099.5|19069.5|8
1629860100000|2021-08-25 02:55:00|19108.5|19078.5|19104.5|19074.5|19108.5|19078.5|19104.5|19074.5|2
1629860110000|2021-08-25 02:55:10|19101.5|19071.5|19104|19074|19104|19074|19097.5|19067.5|7
1629860120000|2021-08-25 02:55:20|19106|19076|19106.5|19076.5|19106.5|19076.5|19104.5|19074.5|3
1629860130000|2021-08-25 02:55:30|19104.5|19074.5|19096.5|19066.5|19104.5|19074.5|19096.5|19066.5|3
1629860140000|2021-08-25 02:55:40|19094.5|19064.5|19091.5|19061.5|19094.5|19064.5|19091.5|19061.5|4
1629860150000|2021-08-25 02:55:50|19094|19064|19097|19067|19097|19067|19094|19064|3
1629860160000|2021-08-25 02:56:00|19099.5|19069.5|19101.5|19071.5|19101.5|19071.5|19099.5|19069.5|2
1629860170000|2021-08-25 02:56:10|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|1
1629860190000|2021-08-25 02:56:30|19101.5|19071.5|19101.5|19071.5|19101.5|19071.5|19101.5|19071.5|1
1629860210000|2021-08-25 02:56:50|19102|19072|19104|19074|19104|19074|19102|19072|2
1629860220000|2021-08-25 02:57:00|19104.5|19074.5|19111|19081|19111|19081|19104.5|19074.5|2
1629860230000|2021-08-25 02:57:10|19109|19079|19111.5|19081.5|19111.5|19081.5|19106.5|19076.5|4
1629860240000|2021-08-25 02:57:20|19113.5|19083.5|19113.5|19083.5|19114|19084|19111.5|19081.5|6
1629860250000|2021-08-25 02:57:30|19111.5|19081.5|19113.5|19083.5|19113.5|19083.5|19111.5|19081.5|4
1629860260000|2021-08-25 02:57:40|19112|19082|19114|19084|19114|19084|19112|19082|4
1629860270000|2021-08-25 02:57:50|19112|19082|19111|19081|19114|19084|19111|19081|4
1629860280000|2021-08-25 02:58:00|19111.5|19081.5|19116.5|19086.5|19116.5|19086.5|19111.5|19081.5|3
1629860290000|2021-08-25 02:58:10|19118.5|19088.5|19119|19089|19119|19089|19118.5|19088.5|2
1629860340000|2021-08-25 02:59:00|19121.5|19091.5|19119.5|19089.5|19121.5|19091.5|19119.5|19089.5|4
1629860350000|2021-08-25 02:59:10|19121.5|19091.5|19119.5|19089.5|19121.5|19091.5|19119.5|19089.5|4
1629860360000|2021-08-25 02:59:20|19121.5|19091.5|19121.5|19091.5|19128.5|19098.5|19119.5|19089.5|10
1629860370000|2021-08-25 02:59:30|19123.5|19093.5|19121.5|19091.5|19123.5|19093.5|19121.5|19091.5|2
1629860390000|2021-08-25 02:59:50|19123.5|19093.5|19128.5|19098.5|19128.5|19098.5|19123.5|19093.5|3
1629860400000|2021-08-25 03:00:00|19126.5|19096.5|19126.5|19096.5|19128.5|19098.5|19124|19094|9
1629860410000|2021-08-25 03:00:10|19128.5|19098.5|19121.5|19091.5|19129|19099|19121.5|19091.5|8
1629860420000|2021-08-25 03:00:20|19119|19089|19119.5|19089.5|19121.5|19091.5|19119|19089|5
1629860430000|2021-08-25 03:00:30|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|1
1629860440000|2021-08-25 03:00:40|19124|19094|19124|19094|19124|19094|19124|19094|1
1629860450000|2021-08-25 03:00:50|19121.5|19091.5|19123.5|19093.5|19123.5|19093.5|19121.5|19091.5|2
1629860460000|2021-08-25 03:01:00|19121.5|19091.5|19116.5|19086.5|19121.5|19091.5|19116.5|19086.5|3
1629860470000|2021-08-25 03:01:10|19119|19089|19119|19089|19119|19089|19119|19089|1
1629860480000|2021-08-25 03:01:20|19117|19087|19116.5|19086.5|19117|19087|19114.5|19084.5|4
1629860490000|2021-08-25 03:01:30|19114.5|19084.5|19118.5|19088.5|19118.5|19088.5|19114.5|19084.5|3
1629860510000|2021-08-25 03:01:50|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|1
1629860520000|2021-08-25 03:02:00|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1629860530000|2021-08-25 03:02:10|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|19111.5|19081.5|3
1629860540000|2021-08-25 03:02:20|19111.5|19081.5|19113.5|19083.5|19113.5|19083.5|19111.5|19081.5|2
1629860550000|2021-08-25 03:02:30|19114.5|19084.5|19121.5|19091.5|19121.5|19091.5|19114.5|19084.5|5
1629860560000|2021-08-25 03:02:40|19119.5|19089.5|19121.5|19091.5|19121.5|19091.5|19119.5|19089.5|2
1629860570000|2021-08-25 03:02:50|19119.5|19089.5|19119.5|19089.5|19121.5|19091.5|19119.5|19089.5|3
1629860580000|2021-08-25 03:03:00|19117|19087|19117|19087|19117|19087|19117|19087|1
1629860590000|2021-08-25 03:03:10|19119.5|19089.5|19119.5|19089.5|19123.5|19093.5|19119.5|19089.5|4
1629860600000|2021-08-25 03:03:20|19117|19087|19117|19087|19117|19087|19117|19087|1
1629860610000|2021-08-25 03:03:30|19116.5|19086.5|19114.5|19084.5|19116.5|19086.5|19114.5|19084.5|4
1629860620000|2021-08-25 03:03:40|19116.5|19086.5|19116.5|19086.5|19119|19089|19114.5|19084.5|5
1629860630000|2021-08-25 03:03:50|19114.5|19084.5|19124|19094|19124|19094|19114.5|19084.5|4
1629860640000|2021-08-25 03:04:00|19126.5|19096.5|19126.5|19096.5|19126.5|19096.5|19124.5|19094.5|3
1629860650000|2021-08-25 03:04:10|19124.5|19094.5|19126.5|19096.5|19129.5|19099.5|19124.5|19094.5|7
1629860660000|2021-08-25 03:04:20|19128.5|19098.5|19126.5|19096.5|19129.5|19099.5|19126.5|19096.5|8
1629860670000|2021-08-25 03:04:30|19124.5|19094.5|19124.5|19094.5|19126|19096|19123.5|19093.5|5
1629860680000|2021-08-25 03:04:40|19123.5|19093.5|19118.5|19088.5|19123.5|19093.5|19116.5|19086.5|6
1629860690000|2021-08-25 03:04:50|19119|19089|19126.5|19096.5|19126.5|19096.5|19119|19089|3
1629860700000|2021-08-25 03:05:00|19128.5|19098.5|19128.5|19098.5|19128.5|19098.5|19126.5|19096.5|3
1629860710000|2021-08-25 03:05:10|19126.5|19096.5|19118.5|19088.5|19126.5|19096.5|19118.5|19088.5|6
1629860720000|2021-08-25 03:05:20|19116.5|19086.5|19118.5|19088.5|19118.5|19088.5|19116.5|19086.5|2
1629860730000|2021-08-25 03:05:30|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|1
1629860740000|2021-08-25 03:05:40|19114.5|19084.5|19113.5|19083.5|19114.5|19084.5|19113.5|19083.5|2
1629860750000|2021-08-25 03:05:50|19111.5|19081.5|19116.5|19086.5|19118.5|19088.5|19111.5|19081.5|8
1629860760000|2021-08-25 03:06:00|19114.5|19084.5|19113.5|19083.5|19116.5|19086.5|19113.5|19083.5|5
1629860770000|2021-08-25 03:06:10|19116.5|19086.5|19114|19084|19116.5|19086.5|19114|19084|2
1629860780000|2021-08-25 03:06:20|19111.5|19081.5|19113.5|19083.5|19113.5|19083.5|19111.5|19081.5|4
1629860800000|2021-08-25 03:06:40|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|1
1629860810000|2021-08-25 03:06:50|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1629860820000|2021-08-25 03:07:00|19113.5|19083.5|19116.5|19086.5|19116.5|19086.5|19113.5|19083.5|3
1629860850000|2021-08-25 03:07:30|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1629860860000|2021-08-25 03:07:40|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|1
1629860880000|2021-08-25 03:08:00|19117|19087|19124.5|19094.5|19126.5|19096.5|19117|19087|6
1629860890000|2021-08-25 03:08:10|19126.5|19096.5|19126.5|19096.5|19129|19099|19126.5|19096.5|3
1629860900000|2021-08-25 03:08:20|19124.5|19094.5|19123.5|19093.5|19124.5|19094.5|19123.5|19093.5|2
1629860910000|2021-08-25 03:08:30|19121.5|19091.5|19123.5|19093.5|19123.5|19093.5|19121.5|19091.5|2
1629860920000|2021-08-25 03:08:40|19121.5|19091.5|19119.5|19089.5|19121.5|19091.5|19119.5|19089.5|2
1629860930000|2021-08-25 03:08:50|19118.5|19088.5|19118.5|19088.5|19118.5|19088.5|19118.5|19088.5|1
1629860940000|2021-08-25 03:09:00|19116.5|19086.5|19114|19084|19116.5|19086.5|19114|19084|2
1629860960000|2021-08-25 03:09:20|19111.5|19081.5|19106.5|19076.5|19111.5|19081.5|19104.5|19074.5|8
1629860970000|2021-08-25 03:09:30|19106|19076|19099.5|19069.5|19106|19076|19099.5|19069.5|4
1629860980000|2021-08-25 03:09:40|19101.5|19071.5|19106.5|19076.5|19106.5|19076.5|19101.5|19071.5|3
1629860990000|2021-08-25 03:09:50|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|1
1629861000000|2021-08-25 03:10:00|19103.5|19073.5|19106.5|19076.5|19106.5|19076.5|19098.5|19068.5|8
1629861010000|2021-08-25 03:10:10|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|1
1629861020000|2021-08-25 03:10:20|19106.5|19076.5|19106.5|19076.5|19106.5|19076.5|19106.5|19076.5|1
1629861040000|2021-08-25 03:10:40|19108.5|19078.5|19109|19079|19109|19079|19106.5|19076.5|3
1629861050000|2021-08-25 03:10:50|19111.5|19081.5|19112|19082|19112|19082|19111.5|19081.5|2
1629861060000|2021-08-25 03:11:00|19113.5|19083.5|19119.5|19089.5|19122|19092|19113.5|19083.5|9
1629861070000|2021-08-25 03:11:10|19118.5|19088.5|19118.5|19088.5|19118.5|19088.5|19118.5|19088.5|1
1629861080000|2021-08-25 03:11:20|19116.5|19086.5|19114.5|19084.5|19116.5|19086.5|19114.5|19084.5|4
1629861090000|2021-08-25 03:11:30|19113.5|19083.5|19111.5|19081.5|19113.5|19083.5|19109.5|19079.5|6
1629861100000|2021-08-25 03:11:40|19109.5|19079.5|19113.5|19083.5|19113.5|19083.5|19109.5|19079.5|3
1629861110000|2021-08-25 03:11:50|19114|19084|19114|19084|19116.5|19086.5|19114|19084|3
1629861130000|2021-08-25 03:12:10|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|1
1629861140000|2021-08-25 03:12:20|19114|19084|19113.5|19083.5|19114|19084|19113.5|19083.5|2
1629861150000|2021-08-25 03:12:30|19111.5|19081.5|19111.5|19081.5|19113.5|19083.5|19111.5|19081.5|3
1629861160000|2021-08-25 03:12:40|19109.5|19079.5|19111.5|19081.5|19111.5|19081.5|19109.5|19079.5|2
1629861170000|2021-08-25 03:12:50|19112|19082|19114|19084|19114|19084|19112|19082|2
1629861180000|2021-08-25 03:13:00|19116.5|19086.5|19123.5|19093.5|19123.5|19093.5|19116.5|19086.5|5
1629861190000|2021-08-25 03:13:10|19116.5|19086.5|19118.5|19088.5|19118.5|19088.5|19116.5|19086.5|2
1629861200000|2021-08-25 03:13:20|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|19113.5|19083.5|4
1629861210000|2021-08-25 03:13:30|19114.5|19084.5|19109.5|19079.5|19114.5|19084.5|19109.5|19079.5|4
1629861220000|2021-08-25 03:13:40|19108.5|19078.5|19108.5|19078.5|19111.5|19081.5|19108.5|19078.5|5
1629861250000|2021-08-25 03:14:10|19109.5|19079.5|19111.5|19081.5|19111.5|19081.5|19109.5|19079.5|2
1629861260000|2021-08-25 03:14:20|19109.5|19079.5|19108.5|19078.5|19111.5|19081.5|19108.5|19078.5|3
1629861270000|2021-08-25 03:14:30|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|1
1629861280000|2021-08-25 03:14:40|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|1
1629861300000|2021-08-25 03:15:00|19116.5|19086.5|19121.5|19091.5|19121.5|19091.5|19116.5|19086.5|4
1629861350000|2021-08-25 03:15:50|19119.5|19089.5|19113.5|19083.5|19119.5|19089.5|19113.5|19083.5|5
1629861360000|2021-08-25 03:16:00|19116.5|19086.5|19112|19082|19116.5|19086.5|19112|19082|3
1629861370000|2021-08-25 03:16:10|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|1
1629861400000|2021-08-25 03:16:40|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1629861410000|2021-08-25 03:16:50|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|1
1629861440000|2021-08-25 03:17:20|19111.5|19081.5|19109.5|19079.5|19111.5|19081.5|19109.5|19079.5|4
1629861450000|2021-08-25 03:17:30|19111.5|19081.5|19113.5|19083.5|19113.5|19083.5|19111.5|19081.5|2
1629861460000|2021-08-25 03:17:40|19111.5|19081.5|19109.5|19079.5|19111.5|19081.5|19109.5|19079.5|2
1629861470000|2021-08-25 03:17:50|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|19101.5|19071.5|3
1629861480000|2021-08-25 03:18:00|19109.5|19079.5|19113.5|19083.5|19113.5|19083.5|19109.5|19079.5|3
1629861490000|2021-08-25 03:18:10|19111.5|19081.5|19109.5|19079.5|19111.5|19081.5|19109.5|19079.5|2
1629861500000|2021-08-25 03:18:20|19106.5|19076.5|19102.5|19072.5|19106.5|19076.5|19102.5|19072.5|3
1629861510000|2021-08-25 03:18:30|19101.5|19071.5|19102.5|19072.5|19106.5|19076.5|19101.5|19071.5|5
1629861520000|2021-08-25 03:18:40|19104.5|19074.5|19102|19072|19106.5|19076.5|19102|19072|4
1629861540000|2021-08-25 03:19:00|19104.5|19074.5|19102|19072|19104.5|19074.5|19102|19072|2
1629861550000|2021-08-25 03:19:10|19104.5|19074.5|19104.5|19074.5|19106.5|19076.5|19104.5|19074.5|3
1629861560000|2021-08-25 03:19:20|19106.5|19076.5|19102.5|19072.5|19106.5|19076.5|19102.5|19072.5|7
1629861570000|2021-08-25 03:19:30|19103.5|19073.5|19108.5|19078.5|19108.5|19078.5|19103.5|19073.5|6
1629861590000|2021-08-25 03:19:50|19109.5|19079.5|19113.5|19083.5|19113.5|19083.5|19109.5|19079.5|3
1629861600000|2021-08-25 03:20:00|19111.5|19081.5|19109.5|19079.5|19113.5|19083.5|19109.5|19079.5|6
1629861610000|2021-08-25 03:20:10|19111.5|19081.5|19108.5|19078.5|19111.5|19081.5|19108.5|19078.5|3
1629861620000|2021-08-25 03:20:20|19111.5|19081.5|19113.5|19083.5|19113.5|19083.5|19109.5|19079.5|4
1629861630000|2021-08-25 03:20:30|19115.5|19085.5|19114|19084|19115.5|19085.5|19113.5|19083.5|3
1629861640000|2021-08-25 03:20:40|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|1
1629861680000|2021-08-25 03:21:20|19116.5|19086.5|19121.5|19091.5|19121.5|19091.5|19114.5|19084.5|8
1629861700000|2021-08-25 03:21:40|19123.5|19093.5|19121.5|19091.5|19123.5|19093.5|19121.5|19091.5|4
1629861710000|2021-08-25 03:21:50|19123.5|19093.5|19121.5|19091.5|19123.5|19093.5|19121.5|19091.5|2
1629861730000|2021-08-25 03:22:10|19119|19089|19117|19087|19119|19089|19117|19087|2
1629861750000|2021-08-25 03:22:30|19119|19089|19113.5|19083.5|19119|19089|19113.5|19083.5|5
1629861770000|2021-08-25 03:22:50|19114.5|19084.5|19116.5|19086.5|19116.5|19086.5|19114.5|19084.5|2
1629861780000|2021-08-25 03:23:00|19118.5|19088.5|19118.5|19088.5|19118.5|19088.5|19118.5|19088.5|1
1629861790000|2021-08-25 03:23:10|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|1
1629861820000|2021-08-25 03:23:40|19123.5|19093.5|19126.5|19096.5|19126.5|19096.5|19121.5|19091.5|7
1629861830000|2021-08-25 03:23:50|19124|19094|19121.5|19091.5|19124|19094|19121.5|19091.5|3
1629861840000|2021-08-25 03:24:00|19123.5|19093.5|19124.5|19094.5|19129|19099|19123.5|19093.5|5
1629861850000|2021-08-25 03:24:10|19129|19099|19131.5|19101.5|19131.5|19101.5|19126.5|19096.5|4
1629861870000|2021-08-25 03:24:30|19128.5|19098.5|19131|19101|19131|19101|19128.5|19098.5|2
1629861880000|2021-08-25 03:24:40|19128.5|19098.5|19128.5|19098.5|19128.5|19098.5|19128.5|19098.5|1
1629861890000|2021-08-25 03:24:50|19126.5|19096.5|19123.5|19093.5|19126.5|19096.5|19123.5|19093.5|2
1629861900000|2021-08-25 03:25:00|19119.5|19089.5|19122|19092|19126|19096|19119.5|19089.5|7
1629861910000|2021-08-25 03:25:10|19119.5|19089.5|19117|19087|19119.5|19089.5|19117|19087|2
1629861920000|2021-08-25 03:25:20|19119.5|19089.5|19121.5|19091.5|19121.5|19091.5|19119.5|19089.5|2
1629861930000|2021-08-25 03:25:30|19124|19094|19124.5|19094.5|19126.5|19096.5|19124|19094|4
1629861940000|2021-08-25 03:25:40|19122|19092|19121.5|19091.5|19124|19094|19121.5|19091.5|4
1629861950000|2021-08-25 03:25:50|19119|19089|19118.5|19088.5|19119|19089|19118.5|19088.5|4
1629861960000|2021-08-25 03:26:00|19119.5|19089.5|19116.5|19086.5|19119.5|19089.5|19114.5|19084.5|4
1629861970000|2021-08-25 03:26:10|19117|19087|19119.5|19089.5|19119.5|19089.5|19117|19087|6
1629861980000|2021-08-25 03:26:20|19121.5|19091.5|19121.5|19091.5|19124|19094|19121.5|19091.5|5
1629862000000|2021-08-25 03:26:40|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|1
1629862010000|2021-08-25 03:26:50|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|1
1629862020000|2021-08-25 03:27:00|19123.5|19093.5|19129|19099|19129|19099|19123.5|19093.5|4
1629862030000|2021-08-25 03:27:10|19131.5|19101.5|19129|19099|19131.5|19101.5|19129|19099|4
1629862040000|2021-08-25 03:27:20|19131.5|19101.5|19131.5|19101.5|19134|19104|19131.5|19101.5|4
1629862050000|2021-08-25 03:27:30|19129.5|19099.5|19124.5|19094.5|19129.5|19099.5|19124.5|19094.5|4
1629862060000|2021-08-25 03:27:40|19126.5|19096.5|19126.5|19096.5|19126.5|19096.5|19122|19092|9
1629862070000|2021-08-25 03:27:50|19127|19097|19126.5|19096.5|19127|19097|19124.5|19094.5|3
1629862080000|2021-08-25 03:28:00|19124.5|19094.5|19123.5|19093.5|19126.5|19096.5|19123.5|19093.5|4
1629862090000|2021-08-25 03:28:10|19121.5|19091.5|19123.5|19093.5|19123.5|19093.5|19121.5|19091.5|2
1629862100000|2021-08-25 03:28:20|19121.5|19091.5|19127|19097|19129.5|19099.5|19121.5|19091.5|6
1629862110000|2021-08-25 03:28:30|19126.5|19096.5|19127|19097|19129.5|19099.5|19126.5|19096.5|4
1629862120000|2021-08-25 03:28:40|19126.5|19096.5|19126.5|19096.5|19126.5|19096.5|19126.5|19096.5|1
1629862130000|2021-08-25 03:28:50|19124.5|19094.5|19126.5|19096.5|19126.5|19096.5|19124.5|19094.5|2
1629862140000|2021-08-25 03:29:00|19124.5|19094.5|19122|19092|19126.5|19096.5|19122|19092|4
1629862150000|2021-08-25 03:29:10|19124|19094|19124.5|19094.5|19124.5|19094.5|19120|19090|6
1629862160000|2021-08-25 03:29:20|19123.5|19093.5|19126.5|19096.5|19128.5|19098.5|19123.5|19093.5|5
1629862170000|2021-08-25 03:29:30|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|1
1629862180000|2021-08-25 03:29:40|19126.5|19096.5|19126.5|19096.5|19126.5|19096.5|19126.5|19096.5|1
1629862230000|2021-08-25 03:30:30|19124|19094|19121.5|19091.5|19124|19094|19121.5|19091.5|2
1629862260000|2021-08-25 03:31:00|19121|19091|19116.5|19086.5|19121|19091|19116.5|19086.5|3
1629862270000|2021-08-25 03:31:10|19119|19089|19116.5|19086.5|19119|19089|19116.5|19086.5|2
1629862290000|2021-08-25 03:31:30|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|1
1629862320000|2021-08-25 03:32:00|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|1
1629862420000|2021-08-25 03:33:40|19112.5|19082.5|19112|19082|19112.5|19082.5|19110|19080|3
1629862440000|2021-08-25 03:34:00|19114.5|19084.5|19116.5|19086.5|19116.5|19086.5|19114.5|19084.5|2
1629862450000|2021-08-25 03:34:10|19114.5|19084.5|19119.5|19089.5|19119.5|19089.5|19114.5|19084.5|3
1629862460000|2021-08-25 03:34:20|19121.5|19091.5|19119.5|19089.5|19121.5|19091.5|19119.5|19089.5|2
1629862480000|2021-08-25 03:34:40|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|1
1629862500000|2021-08-25 03:35:00|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|1
1629862570000|2021-08-25 03:36:10|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|1
1629862580000|2021-08-25 03:36:20|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1629862600000|2021-08-25 03:36:40|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|1
1629862610000|2021-08-25 03:36:50|19117|19087|19117|19087|19117|19087|19117|19087|1
1629862620000|2021-08-25 03:37:00|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|19119.5|19089.5|1
1629862730000|2021-08-25 03:38:50|19119|19089|19119|19089|19119|19089|19119|19089|1
1629862780000|2021-08-25 03:39:40|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|1
1629862870000|2021-08-25 03:41:10|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|1
1629862920000|2021-08-25 03:42:00|19114|19084|19114|19084|19114|19084|19114|19084|1
1629862940000|2021-08-25 03:42:20|19112|19082|19111.5|19081.5|19112|19082|19111.5|19081.5|2
1629863000000|2021-08-25 03:43:20|19109|19079|19109|19079|19109|19079|19109|19079|1
1629863010000|2021-08-25 03:43:30|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|1
1629863030000|2021-08-25 03:43:50|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|1
1629863040000|2021-08-25 03:44:00|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|19111.5|19081.5|1
1629863270000|2021-08-25 03:47:50|19113.5|19083.5|19119.5|19089.5|19119.5|19089.5|19113.5|19083.5|2
1629863320000|2021-08-25 03:48:40|19128.5|19098.5|19126.5|19096.5|19128.5|19098.5|19126.5|19096.5|2
1629863330000|2021-08-25 03:48:50|19129.5|19099.5|19134|19104|19136.5|19106.5|19129.5|19099.5|5
1629863350000|2021-08-25 03:49:10|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|1
1629863360000|2021-08-25 03:49:20|19138.5|19108.5|19138.5|19108.5|19138.5|19108.5|19138.5|19108.5|1
1629863570000|2021-08-25 03:52:50|19136.5|19106.5|19131.5|19101.5|19136.5|19106.5|19131.5|19101.5|3
1629863630000|2021-08-25 03:53:50|19128.5|19098.5|19127|19097|19128.5|19098.5|19127|19097|2
1629863690000|2021-08-25 03:54:50|19126.5|19096.5|19126.5|19096.5|19126.5|19096.5|19126.5|19096.5|1
1629863730000|2021-08-25 03:55:30|19129|19099|19129|19099|19129|19099|19129|19099|1
1629863740000|2021-08-25 03:55:40|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|1
1629863960000|2021-08-25 03:59:20|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|1
1629863990000|2021-08-25 03:59:50|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|1
1629864100000|2021-08-25 04:01:40|19134.5|19104.5|19136.5|19106.5|19136.5|19106.5|19134.5|19104.5|2
1629864160000|2021-08-25 04:02:40|19137|19107|19139.5|19109.5|19139.5|19109.5|19137|19107|2
1629864220000|2021-08-25 04:03:40|19139|19109|19139|19109|19139|19109|19139|19109|1
1629864290000|2021-08-25 04:04:50|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|1
1629864400000|2021-08-25 04:06:40|19142|19112|19142|19112|19142|19112|19142|19112|1
1629864460000|2021-08-25 04:07:40|19144.5|19114.5|19151.5|19121.5|19151.5|19121.5|19144.5|19114.5|5
1629864470000|2021-08-25 04:07:50|19152.5|19122.5|19152.5|19122.5|19152.5|19122.5|19152.5|19122.5|1
1629864610000|2021-08-25 04:10:10|19151.5|19121.5|19153.5|19123.5|19156.5|19126.5|19151.5|19121.5|4
1629864740000|2021-08-25 04:12:20|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|1
1629864930000|2021-08-25 04:15:30|19152.5|19122.5|19156.5|19126.5|19156.5|19126.5|19152.5|19122.5|4
1629864980000|2021-08-25 04:16:20|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|1
1629865180000|2021-08-25 04:19:40|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|1
1629865190000|2021-08-25 04:19:50|19154|19124|19159|19129|19159|19129|19154|19124|2
1629865250000|2021-08-25 04:20:50|19154|19124|19154|19124|19154|19124|19154|19124|1
1629865310000|2021-08-25 04:21:50|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|1
1629865330000|2021-08-25 04:22:10|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|1
1629865480000|2021-08-25 04:24:40|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|1
1629865510000|2021-08-25 04:25:10|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|1
1629865570000|2021-08-25 04:26:10|19152.5|19122.5|19152.5|19122.5|19152.5|19122.5|19152.5|19122.5|1
1629865690000|2021-08-25 04:28:10|19154.5|19124.5|19156.5|19126.5|19156.5|19126.5|19154.5|19124.5|2
1629865700000|2021-08-25 04:28:20|19158.5|19128.5|19158.5|19128.5|19158.5|19128.5|19158.5|19128.5|1
1629865800000|2021-08-25 04:30:00|19156.5|19126.5|19151.5|19121.5|19156.5|19126.5|19151.5|19121.5|3
1629865810000|2021-08-25 04:30:10|19149|19119|19151.5|19121.5|19151.5|19121.5|19149|19119|2
1629866200000|2021-08-25 04:36:40|19154|19124|19154|19124|19154|19124|19154|19124|1
1629866210000|2021-08-25 04:36:50|19151.5|19121.5|19148.5|19118.5|19151.5|19121.5|19148.5|19118.5|2
1629866220000|2021-08-25 04:37:00|19151|19121|19151|19121|19151|19121|19151|19121|1
1629866250000|2021-08-25 04:37:30|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|1
1629866530000|2021-08-25 04:42:10|19149|19119|19149|19119|19149|19119|19149|19119|1
1629866540000|2021-08-25 04:42:20|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|1
1629866560000|2021-08-25 04:42:40|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|19148.5|19118.5|1
1629866590000|2021-08-25 04:43:10|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|1
1629866650000|2021-08-25 04:44:10|19149.5|19119.5|19151.5|19121.5|19151.5|19121.5|19149.5|19119.5|2
1629866670000|2021-08-25 04:44:30|19149.5|19119.5|19149.5|19119.5|19149.5|19119.5|19149.5|19119.5|1
1629866700000|2021-08-25 04:45:00|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|1
1629866730000|2021-08-25 04:45:30|19149.5|19119.5|19149.5|19119.5|19149.5|19119.5|19149.5|19119.5|1
1629867060000|2021-08-25 04:51:00|19149|19119|19149|19119|19149|19119|19149|19119|1
1629867100000|2021-08-25 04:51:40|19151|19121|19151|19121|19151|19121|19151|19121|1
1629867150000|2021-08-25 04:52:30|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|1
1629867240000|2021-08-25 04:54:00|19149.5|19119.5|19141.5|19111.5|19149.5|19119.5|19141.5|19111.5|2
1629867610000|2021-08-25 05:00:10|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|1
1629867640000|2021-08-25 05:00:40|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|1
1629867650000|2021-08-25 05:00:50|19145|19115|19145|19115|19145|19115|19145|19115|1
1629867670000|2021-08-25 05:01:10|19147|19117|19145|19115|19147|19117|19145|19115|2
1629867720000|2021-08-25 05:02:00|19147|19117|19144.5|19114.5|19147|19117|19144.5|19114.5|2
1629867750000|2021-08-25 05:02:30|19147|19117|19148.5|19118.5|19153.5|19123.5|19147|19117|4
1629867870000|2021-08-25 05:04:30|19149.5|19119.5|19149.5|19119.5|19149.5|19119.5|19149.5|19119.5|1
1629867910000|2021-08-25 05:05:10|19151.5|19121.5|19154|19124|19156.5|19126.5|19151.5|19121.5|4
1629867920000|2021-08-25 05:05:20|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|1
1629867930000|2021-08-25 05:05:30|19154.5|19124.5|19151.5|19121.5|19154.5|19124.5|19151.5|19121.5|2
1629867960000|2021-08-25 05:06:00|19149.5|19119.5|19149.5|19119.5|19149.5|19119.5|19149.5|19119.5|1
1629867970000|2021-08-25 05:06:10|19146.5|19116.5|19144.5|19114.5|19146.5|19116.5|19142|19112|3
1629867990000|2021-08-25 05:06:30|19142|19112|19142|19112|19144.5|19114.5|19142|19112|3
1629868080000|2021-08-25 05:08:00|19144|19114|19144|19114|19144|19114|19144|19114|1
1629868120000|2021-08-25 05:08:40|19146.5|19116.5|19152|19122|19152|19122|19146.5|19116.5|4
1629868130000|2021-08-25 05:08:50|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|1
1629868180000|2021-08-25 05:09:40|19151.5|19121.5|19154.5|19124.5|19154.5|19124.5|19151.5|19121.5|2
1629868200000|2021-08-25 05:10:00|19152|19122|19154.5|19124.5|19154.5|19124.5|19152|19122|6
1629868210000|2021-08-25 05:10:10|19152|19122|19149.5|19119.5|19152|19122|19149.5|19119.5|2
1629868230000|2021-08-25 05:10:30|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|1
1629868240000|2021-08-25 05:10:40|19149.5|19119.5|19149.5|19119.5|19149.5|19119.5|19149.5|19119.5|1
1629868280000|2021-08-25 05:11:20|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|1
1629868310000|2021-08-25 05:11:50|19152|19122|19149.5|19119.5|19154|19124|19149.5|19119.5|4
1629868890000|2021-08-25 05:21:30|19147|19117|19141.5|19111.5|19147|19117|19141.5|19111.5|2
1629868900000|2021-08-25 05:21:40|19134.5|19104.5|19126.5|19096.5|19134.5|19104.5|19126.5|19096.5|4
1629868940000|2021-08-25 05:22:20|19124.5|19094.5|19123.5|19093.5|19124.5|19094.5|19123.5|19093.5|4
1629868950000|2021-08-25 05:22:30|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|1
1629868970000|2021-08-25 05:22:50|19126.5|19096.5|19126.5|19096.5|19126.5|19096.5|19126.5|19096.5|1
1629868980000|2021-08-25 05:23:00|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|1
1629869070000|2021-08-25 05:24:30|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|1
1629869100000|2021-08-25 05:25:00|19132|19102|19134|19104|19134|19104|19132|19102|2
1629869210000|2021-08-25 05:26:50|19133.5|19103.5|19133.5|19103.5|19133.5|19103.5|19133.5|19103.5|1
1629869400000|2021-08-25 05:30:00|19134.5|19104.5|19136.5|19106.5|19139|19109|19133.5|19103.5|7
1629869420000|2021-08-25 05:30:20|19138.5|19108.5|19144|19114|19144|19114|19138.5|19108.5|10
1629869430000|2021-08-25 05:30:30|19146.5|19116.5|19146.5|19116.5|19151.5|19121.5|19146.5|19116.5|7
1629869440000|2021-08-25 05:30:40|19146|19116|19141.5|19111.5|19146|19116|19141.5|19111.5|3
1629869450000|2021-08-25 05:30:50|19139.5|19109.5|19138.5|19108.5|19141|19111|19134.5|19104.5|6
1629869460000|2021-08-25 05:31:00|19136.5|19106.5|19143.5|19113.5|19143.5|19113.5|19136.5|19106.5|4
1629869470000|2021-08-25 05:31:10|19144.5|19114.5|19149|19119|19151.5|19121.5|19144.5|19114.5|4
1629869480000|2021-08-25 05:31:20|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|1
1629869490000|2021-08-25 05:31:30|19153.5|19123.5|19153.5|19123.5|19153.5|19123.5|19151.5|19121.5|3
1629869500000|2021-08-25 05:31:40|19156.5|19126.5|19168.5|19138.5|19168.5|19138.5|19156.5|19126.5|5
1629869510000|2021-08-25 05:31:50|19166.5|19136.5|19164|19134|19166.5|19136.5|19164|19134|8
1629869520000|2021-08-25 05:32:00|19159.5|19129.5|19159.5|19129.5|19161.5|19131.5|19159.5|19129.5|3
1629869530000|2021-08-25 05:32:10|19161.5|19131.5|19162|19132|19162|19132|19159.5|19129.5|4
1629869540000|2021-08-25 05:32:20|19161.5|19131.5|19161.5|19131.5|19161.5|19131.5|19161.5|19131.5|1
1629869560000|2021-08-25 05:32:40|19159|19129|19161|19131|19161|19131|19151.5|19121.5|9
1629869570000|2021-08-25 05:32:50|19159.5|19129.5|19156.5|19126.5|19161.5|19131.5|19154.5|19124.5|6
1629869580000|2021-08-25 05:33:00|19158.5|19128.5|19158.5|19128.5|19158.5|19128.5|19158.5|19128.5|1
1629869590000|2021-08-25 05:33:10|19156.5|19126.5|19144.5|19114.5|19156.5|19126.5|19144.5|19114.5|8
1629869600000|2021-08-25 05:33:20|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|19139.5|19109.5|7
1629869610000|2021-08-25 05:33:30|19139.5|19109.5|19134.5|19104.5|19141.5|19111.5|19134.5|19104.5|4
1629869620000|2021-08-25 05:33:40|19136.5|19106.5|19133.5|19103.5|19139.5|19109.5|19133.5|19103.5|5
1629869630000|2021-08-25 05:33:50|19131.5|19101.5|19126.5|19096.5|19131.5|19101.5|19126.5|19096.5|4
1629869640000|2021-08-25 05:34:00|19128.5|19098.5|19133.5|19103.5|19133.5|19103.5|19128.5|19098.5|3
1629869650000|2021-08-25 05:34:10|19134|19104|19138.5|19108.5|19138.5|19108.5|19134|19104|3
1629869670000|2021-08-25 05:34:30|19136.5|19106.5|19138.5|19108.5|19138.5|19108.5|19134.5|19104.5|4
1629869680000|2021-08-25 05:34:40|19140.5|19110.5|19139|19109|19140.5|19110.5|19139|19109|2
1629869690000|2021-08-25 05:34:50|19136.5|19106.5|19129.5|19099.5|19136.5|19106.5|19129.5|19099.5|6
1629869700000|2021-08-25 05:35:00|19127.5|19097.5|19124.5|19094.5|19129.5|19099.5|19124.5|19094.5|12
1629869710000|2021-08-25 05:35:10|19126.5|19096.5|19126.5|19096.5|19126.5|19096.5|19126.5|19096.5|1
1629869720000|2021-08-25 05:35:20|19124.5|19094.5|19123.5|19093.5|19124.5|19094.5|19121.5|19091.5|3
1629869730000|2021-08-25 05:35:30|19121.5|19091.5|19124|19094|19124|19094|19121.5|19091.5|2
1629869760000|2021-08-25 05:36:00|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|19121.5|19091.5|1
1629869790000|2021-08-25 05:36:30|19124|19094|19124|19094|19124|19094|19124|19094|1
1629869800000|2021-08-25 05:36:40|19126.5|19096.5|19122.5|19092.5|19126.5|19096.5|19122.5|19092.5|3
1629869810000|2021-08-25 05:36:50|19124.5|19094.5|19122|19092|19124.5|19094.5|19122|19092|2
1629869820000|2021-08-25 05:37:00|19121.5|19091.5|19122.5|19092.5|19122.5|19092.5|19121.5|19091.5|2
1629869830000|2021-08-25 05:37:10|19124|19094|19129|19099|19129|19099|19124|19094|4
1629869840000|2021-08-25 05:37:20|19131.5|19101.5|19126.5|19096.5|19133.5|19103.5|19124|19094|6
1629869850000|2021-08-25 05:37:30|19127|19097|19133.5|19103.5|19133.5|19103.5|19127|19097|4
1629869870000|2021-08-25 05:37:50|19134.5|19104.5|19134|19104|19138.5|19108.5|19134|19104|5
1629869880000|2021-08-25 05:38:00|19136.5|19106.5|19138.5|19108.5|19138.5|19108.5|19136.5|19106.5|2
1629869890000|2021-08-25 05:38:10|19141.5|19111.5|19141.5|19111.5|19143.5|19113.5|19139|19109|7
1629869900000|2021-08-25 05:38:20|19143.5|19113.5|19146.5|19116.5|19146.5|19116.5|19143.5|19113.5|3
1629869910000|2021-08-25 05:38:30|19144.5|19114.5|19144.5|19114.5|19146.5|19116.5|19144.5|19114.5|3
1629869920000|2021-08-25 05:38:40|19146.5|19116.5|19161.5|19131.5|19161.5|19131.5|19144.5|19114.5|11
1629869930000|2021-08-25 05:38:50|19163.5|19133.5|19159|19129|19163.5|19133.5|19156.5|19126.5|5
1629869940000|2021-08-25 05:39:00|19160.5|19130.5|19161.5|19131.5|19161.5|19131.5|19160.5|19130.5|2
1629869960000|2021-08-25 05:39:20|19158.5|19128.5|19156.5|19126.5|19158.5|19128.5|19154|19124|4
1629869980000|2021-08-25 05:39:40|19154.5|19124.5|19156.5|19126.5|19156.5|19126.5|19154.5|19124.5|2
1629869990000|2021-08-25 05:39:50|19157|19127|19161.5|19131.5|19161.5|19131.5|19157|19127|3
1629870020000|2021-08-25 05:40:20|19163.5|19133.5|19166.5|19136.5|19167|19137|19163.5|19133.5|4
1629870030000|2021-08-25 05:40:30|19169|19139|19174|19144|19175.5|19145.5|19169|19139|7
1629870040000|2021-08-25 05:40:40|19172|19142|19171.5|19141.5|19172|19142|19169.5|19139.5|4
1629870050000|2021-08-25 05:40:50|19169.5|19139.5|19171.5|19141.5|19171.5|19141.5|19169.5|19139.5|2
1629870060000|2021-08-25 05:41:00|19173.5|19143.5|19172|19142|19176.5|19146.5|19172|19142|6
1629870070000|2021-08-25 05:41:10|19171.5|19141.5|19174|19144|19174|19144|19171.5|19141.5|5
1629870080000|2021-08-25 05:41:20|19176|19146|19174|19144|19176|19146|19171.5|19141.5|8
1629870090000|2021-08-25 05:41:30|19171.5|19141.5|19171.5|19141.5|19174|19144|19171.5|19141.5|5
1629870100000|2021-08-25 05:41:40|19174|19144|19174|19144|19176|19146|19172|19142|5
1629870110000|2021-08-25 05:41:50|19176.5|19146.5|19172|19142|19176.5|19146.5|19172|19142|5
1629870120000|2021-08-25 05:42:00|19174|19144|19176.5|19146.5|19176.5|19146.5|19172|19142|4
1629870130000|2021-08-25 05:42:10|19174.5|19144.5|19172|19142|19174.5|19144.5|19172|19142|2
1629870140000|2021-08-25 05:42:20|19171.5|19141.5|19171.5|19141.5|19174|19144|19169.5|19139.5|5
1629870150000|2021-08-25 05:42:30|19173.5|19143.5|19176.5|19146.5|19176.5|19146.5|19173.5|19143.5|3
1629870180000|2021-08-25 05:43:00|19178.5|19148.5|19176.5|19146.5|19181|19151|19176.5|19146.5|6
1629870190000|2021-08-25 05:43:10|19179|19149|19181|19151|19181|19151|19179|19149|4
1629870200000|2021-08-25 05:43:20|19181.5|19151.5|19181.5|19151.5|19184|19154|19181.5|19151.5|7
1629870210000|2021-08-25 05:43:30|19184|19154|19183.5|19153.5|19184|19154|19181.5|19151.5|3
1629870230000|2021-08-25 05:43:50|19184.5|19154.5|19186.5|19156.5|19191.5|19161.5|19184.5|19154.5|6
1629870240000|2021-08-25 05:44:00|19184|19154|19181.5|19151.5|19184|19154|19181.5|19151.5|3
1629870250000|2021-08-25 05:44:10|19177|19147|19179.5|19149.5|19181.5|19151.5|19177|19147|4
1629870260000|2021-08-25 05:44:20|19181.5|19151.5|19184.5|19154.5|19184.5|19154.5|19181.5|19151.5|3
1629870270000|2021-08-25 05:44:30|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|19184.5|19154.5|3
1629870290000|2021-08-25 05:44:50|19187|19157|19187|19157|19187|19157|19187|19157|1
1629870300000|2021-08-25 05:45:00|19189.5|19159.5|19187|19157|19189.5|19159.5|19187|19157|4
1629870310000|2021-08-25 05:45:10|19189.5|19159.5|19184.5|19154.5|19189.5|19159.5|19184.5|19154.5|4
1629870330000|2021-08-25 05:45:30|19181.5|19151.5|19177|19147|19181.5|19151.5|19177|19147|3
1629870340000|2021-08-25 05:45:40|19176.5|19146.5|19176.5|19146.5|19176.5|19146.5|19176.5|19146.5|1
1629870350000|2021-08-25 05:45:50|19177|19147|19179.5|19149.5|19179.5|19149.5|19177|19147|4
1629870360000|2021-08-25 05:46:00|19181.5|19151.5|19181.5|19151.5|19181.5|19151.5|19181.5|19151.5|1
1629870370000|2021-08-25 05:46:10|19182|19152|19182|19152|19182|19152|19182|19152|1
1629870390000|2021-08-25 05:46:30|19184|19154|19184|19154|19184|19154|19184|19154|1
1629870400000|2021-08-25 05:46:40|19183.5|19153.5|19181.5|19151.5|19183.5|19153.5|19179.5|19149.5|4
1629870410000|2021-08-25 05:46:50|19184|19154|19184|19154|19184|19154|19184|19154|1
1629870420000|2021-08-25 05:47:00|19182|19152|19186.5|19156.5|19186.5|19156.5|19182|19152|3
1629870430000|2021-08-25 05:47:10|19187|19157|19184.5|19154.5|19187|19157|19184.5|19154.5|3
1629870450000|2021-08-25 05:47:30|19186.5|19156.5|19184.5|19154.5|19186.5|19156.5|19184.5|19154.5|2
1629870460000|2021-08-25 05:47:40|19183.5|19153.5|19183.5|19153.5|19183.5|19153.5|19183.5|19153.5|1
1629870480000|2021-08-25 05:48:00|19184.5|19154.5|19186.5|19156.5|19186.5|19156.5|19184.5|19154.5|2
1629870500000|2021-08-25 05:48:20|19187|19157|19184.5|19154.5|19189|19159|19184.5|19154.5|5
1629870510000|2021-08-25 05:48:30|19183.5|19153.5|19183.5|19153.5|19183.5|19153.5|19183.5|19153.5|1
1629870540000|2021-08-25 05:49:00|19184.5|19154.5|19192|19162|19194|19164|19184.5|19154.5|9
1629870550000|2021-08-25 05:49:10|19194|19164|19191.5|19161.5|19194|19164|19191.5|19161.5|6
1629870560000|2021-08-25 05:49:20|19189.5|19159.5|19187.5|19157.5|19191.5|19161.5|19187.5|19157.5|9
1629870570000|2021-08-25 05:49:30|19186.5|19156.5|19187.5|19157.5|19187.5|19157.5|19186.5|19156.5|2
1629870580000|2021-08-25 05:49:40|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|1
1629870590000|2021-08-25 05:49:50|19188.5|19158.5|19189.5|19159.5|19191.5|19161.5|19188.5|19158.5|4
1629870600000|2021-08-25 05:50:00|19186.5|19156.5|19184.5|19154.5|19186.5|19156.5|19184.5|19154.5|2
1629870610000|2021-08-25 05:50:10|19186.5|19156.5|19184.5|19154.5|19186.5|19156.5|19184.5|19154.5|2
1629870620000|2021-08-25 05:50:20|19184|19154|19184|19154|19184|19154|19184|19154|1
1629870630000|2021-08-25 05:50:30|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|1
1629870640000|2021-08-25 05:50:40|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|1
1629870660000|2021-08-25 05:51:00|19183.5|19153.5|19183.5|19153.5|19183.5|19153.5|19183.5|19153.5|1
1629870670000|2021-08-25 05:51:10|19181.5|19151.5|19169.5|19139.5|19181.5|19151.5|19169.5|19139.5|7
1629870680000|2021-08-25 05:51:20|19171.5|19141.5|19174.5|19144.5|19176.5|19146.5|19171.5|19141.5|7
1629870690000|2021-08-25 05:51:30|19172.5|19142.5|19167.5|19137.5|19172.5|19142.5|19167.5|19137.5|7
1629870700000|2021-08-25 05:51:40|19166.5|19136.5|19164.5|19134.5|19166.5|19136.5|19164.5|19134.5|2
1629870710000|2021-08-25 05:51:50|19166.5|19136.5|19167|19137|19167|19137|19166.5|19136.5|2
1629870720000|2021-08-25 05:52:00|19164.5|19134.5|19155|19125|19164.5|19134.5|19155|19125|6
1629870730000|2021-08-25 05:52:10|19154.5|19124.5|19162|19132|19162|19132|19154.5|19124.5|5
1629870740000|2021-08-25 05:52:20|19159.5|19129.5|19159.5|19129.5|19159.5|19129.5|19159.5|19129.5|1
1629870760000|2021-08-25 05:52:40|19161.5|19131.5|19162|19132|19162|19132|19161.5|19131.5|2
1629870770000|2021-08-25 05:52:50|19161.5|19131.5|19161.5|19131.5|19161.5|19131.5|19161.5|19131.5|1
1629870780000|2021-08-25 05:53:00|19159.5|19129.5|19156.5|19126.5|19159.5|19129.5|19152|19122|6
1629870810000|2021-08-25 05:53:30|19157|19127|19157|19127|19157|19127|19157|19127|1
1629870820000|2021-08-25 05:53:40|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|1
1629870830000|2021-08-25 05:53:50|19154|19124|19148.5|19118.5|19154|19124|19148.5|19118.5|6
1629870840000|2021-08-25 05:54:00|19147|19117|19149|19119|19149|19119|19147|19117|2
1629870850000|2021-08-25 05:54:10|19149.5|19119.5|19154|19124|19154|19124|19149.5|19119.5|2
1629870870000|2021-08-25 05:54:30|19154.5|19124.5|19157.5|19127.5|19157.5|19127.5|19154.5|19124.5|3
1629870880000|2021-08-25 05:54:40|19159.5|19129.5|19161.5|19131.5|19161.5|19131.5|19159.5|19129.5|2
1629870890000|2021-08-25 05:54:50|19162|19132|19166.5|19136.5|19166.5|19136.5|19162|19132|4
1629870900000|2021-08-25 05:55:00|19169.5|19139.5|19167.5|19137.5|19169.5|19139.5|19167.5|19137.5|2
1629870910000|2021-08-25 05:55:10|19166.5|19136.5|19162|19132|19166.5|19136.5|19162|19132|3
1629870920000|2021-08-25 05:55:20|19161.5|19131.5|19159.5|19129.5|19161.5|19131.5|19157|19127|4
1629870930000|2021-08-25 05:55:30|19157|19127|19159.5|19129.5|19159.5|19129.5|19157|19127|2
1629870950000|2021-08-25 05:55:50|19161.5|19131.5|19162|19132|19162|19132|19161.5|19131.5|2
1629870960000|2021-08-25 05:56:00|19161.5|19131.5|19159.5|19129.5|19161.5|19131.5|19159.5|19129.5|2
1629870970000|2021-08-25 05:56:10|19157|19127|19157|19127|19157|19127|19157|19127|1
1629870980000|2021-08-25 05:56:20|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|1
1629871010000|2021-08-25 05:56:50|19157|19127|19159|19129|19159|19129|19157|19127|2
1629871020000|2021-08-25 05:57:00|19157|19127|19157|19127|19157|19127|19157|19127|1
1629871050000|2021-08-25 05:57:30|19163.5|19133.5|19166|19136|19166|19136|19163.5|19133.5|2
1629871060000|2021-08-25 05:57:40|19166.5|19136.5|19166.5|19136.5|19166.5|19136.5|19166.5|19136.5|1
1629871080000|2021-08-25 05:58:00|19168.5|19138.5|19171.5|19141.5|19171.5|19141.5|19168.5|19138.5|3
1629871090000|2021-08-25 05:58:10|19173.5|19143.5|19176.5|19146.5|19176.5|19146.5|19173.5|19143.5|2
1629871100000|2021-08-25 05:58:20|19178.5|19148.5|19179|19149|19179.5|19149.5|19178.5|19148.5|3
1629871110000|2021-08-25 05:58:30|19176.5|19146.5|19176.5|19146.5|19176.5|19146.5|19176.5|19146.5|1
1629871120000|2021-08-25 05:58:40|19174.5|19144.5|19174|19144|19174.5|19144.5|19174|19144|2
1629871130000|2021-08-25 05:58:50|19174.5|19144.5|19176.5|19146.5|19176.5|19146.5|19174.5|19144.5|2
1629871140000|2021-08-25 05:59:00|19174|19144|19174|19144|19176.5|19146.5|19174|19144|4
1629871150000|2021-08-25 05:59:10|19176.5|19146.5|19176.5|19146.5|19176.5|19146.5|19176.5|19146.5|1
1629871160000|2021-08-25 05:59:20|19178.5|19148.5|19178.5|19148.5|19178.5|19148.5|19178.5|19148.5|1
1629871180000|2021-08-25 05:59:40|19176.5|19146.5|19176.5|19146.5|19176.5|19146.5|19176.5|19146.5|1
1629871190000|2021-08-25 05:59:50|19176|19146|19174|19144|19176|19146|19174|19144|2
1629871200000|2021-08-25 06:00:00|19174.5|19144.5|19176.5|19146.5|19176.5|19146.5|19174.5|19144.5|4
1629871210000|2021-08-25 06:00:10|19178.5|19148.5|19181.5|19151.5|19181.5|19151.5|19178.5|19148.5|2
1629871220000|2021-08-25 06:00:20|19183.5|19153.5|19184|19154|19188.5|19158.5|19183.5|19153.5|7
1629871250000|2021-08-25 06:00:50|19184.5|19154.5|19186.5|19156.5|19186.5|19156.5|19184|19154|3
1629871260000|2021-08-25 06:01:00|19189|19159|19189|19159|19189|19159|19189|19159|1
1629871270000|2021-08-25 06:01:10|19191.5|19161.5|19189|19159|19191.5|19161.5|19189|19159|2
1629871280000|2021-08-25 06:01:20|19191.5|19161.5|19189|19159|19191.5|19161.5|19189|19159|3
1629871310000|2021-08-25 06:01:50|19186.5|19156.5|19184|19154|19186.5|19156.5|19184|19154|2
1629871320000|2021-08-25 06:02:00|19186|19156|19186.5|19156.5|19186.5|19156.5|19186|19156|2
1629871350000|2021-08-25 06:02:30|19184.5|19154.5|19184|19154|19184.5|19154.5|19184|19154|2
1629871370000|2021-08-25 06:02:50|19186|19156|19191|19161|19191|19161|19186|19156|4
1629871380000|2021-08-25 06:03:00|19193.5|19163.5|19184|19154|19193.5|19163.5|19184|19154|5
1629871390000|2021-08-25 06:03:10|19181|19151|19181.5|19151.5|19181.5|19151.5|19179|19149|4
1629871400000|2021-08-25 06:03:20|19184|19154|19186.5|19156.5|19186.5|19156.5|19184|19154|3
1629871410000|2021-08-25 06:03:30|19189|19159|19189|19159|19189|19159|19189|19159|1
1629871420000|2021-08-25 06:03:40|19191.5|19161.5|19196|19166|19196|19166|19191.5|19161.5|5
1629871430000|2021-08-25 06:03:50|19194|19164|19191.5|19161.5|19194|19164|19189.5|19159.5|4
1629871480000|2021-08-25 06:04:40|19193.5|19163.5|19193.5|19163.5|19193.5|19163.5|19193.5|19163.5|1
1629871510000|2021-08-25 06:05:10|19191.5|19161.5|19193.5|19163.5|19193.5|19163.5|19191.5|19161.5|4
1629871520000|2021-08-25 06:05:20|19191.5|19161.5|19189|19159|19191.5|19161.5|19189|19159|3
1629871580000|2021-08-25 06:06:20|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|1
1629871600000|2021-08-25 06:06:40|19189|19159|19191|19161|19191|19161|19189|19159|2
1629871610000|2021-08-25 06:06:50|19191.5|19161.5|19191.5|19161.5|19191.5|19161.5|19191.5|19161.5|1
1629871620000|2021-08-25 06:07:00|19189.5|19159.5|19189.5|19159.5|19189.5|19159.5|19189.5|19159.5|1
1629871630000|2021-08-25 06:07:10|19189|19159|19184|19154|19189|19159|19184|19154|3
1629871640000|2021-08-25 06:07:20|19181|19151|19172.5|19142.5|19181|19151|19172.5|19142.5|5
1629871650000|2021-08-25 06:07:30|19173.5|19143.5|19170.5|19140.5|19175.5|19145.5|19170.5|19140.5|5
1629871660000|2021-08-25 06:07:40|19172.5|19142.5|19170.5|19140.5|19172.5|19142.5|19170.5|19140.5|4
1629871670000|2021-08-25 06:07:50|19172.5|19142.5|19172.5|19142.5|19172.5|19142.5|19172.5|19142.5|1
1629871680000|2021-08-25 06:08:00|19170.5|19140.5|19170.5|19140.5|19170.5|19140.5|19170.5|19140.5|1
1629871690000|2021-08-25 06:08:10|19169.5|19139.5|19165.5|19135.5|19169.5|19139.5|19165.5|19135.5|7
1629871700000|2021-08-25 06:08:20|19167.5|19137.5|19170|19140|19170|19140|19167.5|19137.5|2
1629871730000|2021-08-25 06:08:50|19163.5|19133.5|19154.5|19124.5|19163.5|19133.5|19154.5|19124.5|6
1629871740000|2021-08-25 06:09:00|19150.5|19120.5|19156.5|19126.5|19156.5|19126.5|19150.5|19120.5|4
1629871750000|2021-08-25 06:09:10|19154.5|19124.5|19156.5|19126.5|19156.5|19126.5|19154.5|19124.5|2
1629871770000|2021-08-25 06:09:30|19154.5|19124.5|19151.5|19121.5|19154.5|19124.5|19147|19117|5
1629871780000|2021-08-25 06:09:40|19152|19122|19149.5|19119.5|19152|19122|19149.5|19119.5|3
1629871790000|2021-08-25 06:09:50|19147.5|19117.5|19147.5|19117.5|19147.5|19117.5|19147.5|19117.5|1
1629871800000|2021-08-25 06:10:00|19149.5|19119.5|19151.5|19121.5|19151.5|19121.5|19149.5|19119.5|2
1629871810000|2021-08-25 06:10:10|19149.5|19119.5|19147.5|19117.5|19149.5|19119.5|19147.5|19117.5|2
1629871820000|2021-08-25 06:10:20|19149.5|19119.5|19147.5|19117.5|19149.5|19119.5|19147.5|19117.5|2
1629871850000|2021-08-25 06:10:50|19149.5|19119.5|19149.5|19119.5|19149.5|19119.5|19149.5|19119.5|1
1629871860000|2021-08-25 06:11:00|19147.5|19117.5|19151.5|19121.5|19151.5|19121.5|19147.5|19117.5|3
1629871870000|2021-08-25 06:11:10|19149.5|19119.5|19147.5|19117.5|19149.5|19119.5|19147.5|19117.5|2
1629871890000|2021-08-25 06:11:30|19146.5|19116.5|19141.5|19111.5|19146.5|19116.5|19141.5|19111.5|4
1629871900000|2021-08-25 06:11:40|19139.5|19109.5|19137|19107|19139.5|19109.5|19137|19107|2
1629871910000|2021-08-25 06:11:50|19139.5|19109.5|19142|19112|19142|19112|19139.5|19109.5|5
1629871920000|2021-08-25 06:12:00|19141.5|19111.5|19139.5|19109.5|19142|19112|19139.5|19109.5|3
1629871930000|2021-08-25 06:12:10|19137.5|19107.5|19139.5|19109.5|19139.5|19109.5|19137.5|19107.5|2
1629871940000|2021-08-25 06:12:20|19141.5|19111.5|19142|19112|19142|19112|19141.5|19111.5|2
1629871950000|2021-08-25 06:12:30|19144|19114|19146.5|19116.5|19146.5|19116.5|19144|19114|2
1629871960000|2021-08-25 06:12:40|19147|19117|19152|19122|19154.5|19124.5|19147|19117|8
1629871970000|2021-08-25 06:12:50|19149.5|19119.5|19147.5|19117.5|19149.5|19119.5|19147.5|19117.5|2
1629871980000|2021-08-25 06:13:00|19149.5|19119.5|19151.5|19121.5|19151.5|19121.5|19149.5|19119.5|6
1629871990000|2021-08-25 06:13:10|19152|19122|19152|19122|19152|19122|19152|19122|1
1629872000000|2021-08-25 06:13:20|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|1
1629872020000|2021-08-25 06:13:40|19156.5|19126.5|19157|19127|19157|19127|19156.5|19126.5|2
1629872030000|2021-08-25 06:13:50|19159.5|19129.5|19157|19127|19159.5|19129.5|19157|19127|2
1629872040000|2021-08-25 06:14:00|19156.5|19126.5|19154.5|19124.5|19156.5|19126.5|19154.5|19124.5|2
1629872060000|2021-08-25 06:14:20|19152|19122|19154.5|19124.5|19154.5|19124.5|19152|19122|2
1629872070000|2021-08-25 06:14:30|19156.5|19126.5|19154.5|19124.5|19157.5|19127.5|19154.5|19124.5|4
1629872080000|2021-08-25 06:14:40|19156.5|19126.5|19154.5|19124.5|19156.5|19126.5|19152.5|19122.5|4
1629872090000|2021-08-25 06:14:50|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|1
1629872100000|2021-08-25 06:15:00|19154.5|19124.5|19157|19127|19157|19127|19154.5|19124.5|5
1629872110000|2021-08-25 06:15:10|19159.5|19129.5|19159.5|19129.5|19159.5|19129.5|19159.5|19129.5|1
1629872120000|2021-08-25 06:15:20|19157|19127|19156.5|19126.5|19157|19127|19156.5|19126.5|2
1629872130000|2021-08-25 06:15:30|19154.5|19124.5|19152.5|19122.5|19154.5|19124.5|19152.5|19122.5|2
1629872140000|2021-08-25 06:15:40|19149.5|19119.5|19147.5|19117.5|19149.5|19119.5|19147.5|19117.5|2
1629872150000|2021-08-25 06:15:50|19149.5|19119.5|19147.5|19117.5|19149.5|19119.5|19147.5|19117.5|4
1629872160000|2021-08-25 06:16:00|19149.5|19119.5|19147.5|19117.5|19152|19122|19147.5|19117.5|11
1629872170000|2021-08-25 06:16:10|19149.5|19119.5|19147.5|19117.5|19149.5|19119.5|19147.5|19117.5|4
1629872180000|2021-08-25 06:16:20|19149.5|19119.5|19147.5|19117.5|19149.5|19119.5|19147.5|19117.5|2
1629872200000|2021-08-25 06:16:40|19149.5|19119.5|19152|19122|19152|19122|19149.5|19119.5|3
1629872210000|2021-08-25 06:16:50|19154.5|19124.5|19154.5|19124.5|19157|19127|19154.5|19124.5|5
1629872220000|2021-08-25 06:17:00|19156.5|19126.5|19157|19127|19157|19127|19156.5|19126.5|2
1629872230000|2021-08-25 06:17:10|19159.5|19129.5|19159.5|19129.5|19161.5|19131.5|19159.5|19129.5|3
1629872240000|2021-08-25 06:17:20|19161.5|19131.5|19161.5|19131.5|19161.5|19131.5|19161.5|19131.5|1
1629872250000|2021-08-25 06:17:30|19162|19132|19164.5|19134.5|19166.5|19136.5|19162|19132|4
1629872270000|2021-08-25 06:17:50|19166.5|19136.5|19167|19137|19167|19137|19166.5|19136.5|2
1629872280000|2021-08-25 06:18:00|19169.5|19139.5|19164.5|19134.5|19171.5|19141.5|19164.5|19134.5|7
1629872290000|2021-08-25 06:18:10|19166.5|19136.5|19167.5|19137.5|19167.5|19137.5|19166.5|19136.5|2
1629872300000|2021-08-25 06:18:20|19169.5|19139.5|19167.5|19137.5|19171.5|19141.5|19167.5|19137.5|6
1629872310000|2021-08-25 06:18:30|19166.5|19136.5|19166.5|19136.5|19166.5|19136.5|19166.5|19136.5|1
1629872320000|2021-08-25 06:18:40|19164.5|19134.5|19164.5|19134.5|19164.5|19134.5|19164.5|19134.5|1
1629872330000|2021-08-25 06:18:50|19166.5|19136.5|19167|19137|19167|19137|19164.5|19134.5|4
1629872340000|2021-08-25 06:19:00|19169.5|19139.5|19167.5|19137.5|19171.5|19141.5|19167.5|19137.5|4
1629872350000|2021-08-25 06:19:10|19169.5|19139.5|19167.5|19137.5|19169.5|19139.5|19167.5|19137.5|4
1629872360000|2021-08-25 06:19:20|19169.5|19139.5|19167.5|19137.5|19169.5|19139.5|19167.5|19137.5|2
1629872380000|2021-08-25 06:19:40|19169.5|19139.5|19172.5|19142.5|19174.5|19144.5|19169.5|19139.5|9
1629872400000|2021-08-25 06:20:00|19171.5|19141.5|19172.5|19142.5|19172.5|19142.5|19171.5|19141.5|2
1629872410000|2021-08-25 06:20:10|19171.5|19141.5|19167.5|19137.5|19171.5|19141.5|19166.5|19136.5|4
1629872420000|2021-08-25 06:20:20|19169.5|19139.5|19172|19142|19172|19142|19169.5|19139.5|3
1629872450000|2021-08-25 06:20:50|19174.5|19144.5|19172|19142|19174.5|19144.5|19172|19142|2
1629872510000|2021-08-25 06:21:50|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|1
1629872530000|2021-08-25 06:22:10|19172|19142|19172|19142|19172|19142|19172|19142|1
1629872540000|2021-08-25 06:22:20|19169.5|19139.5|19172|19142|19172|19142|19167.5|19137.5|5
1629872550000|2021-08-25 06:22:30|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|19174.5|19144.5|1
1629872580000|2021-08-25 06:23:00|19176.5|19146.5|19181.5|19151.5|19181.5|19151.5|19176.5|19146.5|4
1629872600000|2021-08-25 06:23:20|19182|19152|19182|19152|19182|19152|19182|19152|1
1629872620000|2021-08-25 06:23:40|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|1
1629872640000|2021-08-25 06:24:00|19177.5|19147.5|19176.5|19146.5|19177.5|19147.5|19176.5|19146.5|2
1629872650000|2021-08-25 06:24:10|19174.5|19144.5|19172.5|19142.5|19174.5|19144.5|19172.5|19142.5|2
1629872660000|2021-08-25 06:24:20|19171.5|19141.5|19166.5|19136.5|19171.5|19141.5|19166.5|19136.5|4
1629872670000|2021-08-25 06:24:30|19169.5|19139.5|19169.5|19139.5|19171.5|19141.5|19169.5|19139.5|7
1629872680000|2021-08-25 06:24:40|19167|19137|19167.5|19137.5|19169.5|19139.5|19167|19137|3
1629872690000|2021-08-25 06:24:50|19166.5|19136.5|19166.5|19136.5|19166.5|19136.5|19164.5|19134.5|3
1629872700000|2021-08-25 06:25:00|19167|19137|19167|19137|19167|19137|19167|19137|1
1629872720000|2021-08-25 06:25:20|19169.5|19139.5|19171.5|19141.5|19171.5|19141.5|19169.5|19139.5|6
1629872730000|2021-08-25 06:25:30|19172.5|19142.5|19172.5|19142.5|19172.5|19142.5|19172.5|19142.5|1
1629872760000|2021-08-25 06:26:00|19174.5|19144.5|19174.5|19144.5|19176.5|19146.5|19172.5|19142.5|6
1629872770000|2021-08-25 06:26:10|19176.5|19146.5|19177|19147|19177|19147|19176.5|19146.5|2
1629872780000|2021-08-25 06:26:20|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|1
1629872800000|2021-08-25 06:26:40|19181.5|19151.5|19179.5|19149.5|19181.5|19151.5|19179.5|19149.5|2
1629872810000|2021-08-25 06:26:50|19181.5|19151.5|19186.5|19156.5|19186.5|19156.5|19181.5|19151.5|3
1629872820000|2021-08-25 06:27:00|19187|19157|19187|19157|19187|19157|19187|19157|1
1629872830000|2021-08-25 06:27:10|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|1
1629872840000|2021-08-25 06:27:20|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|1
1629872850000|2021-08-25 06:27:30|19182.5|19152.5|19179.5|19149.5|19182.5|19152.5|19179.5|19149.5|3
1629872880000|2021-08-25 06:28:00|19181.5|19151.5|19187|19157|19187|19157|19181.5|19151.5|4
1629872890000|2021-08-25 06:28:10|19189.5|19159.5|19187.5|19157.5|19191.5|19161.5|19187.5|19157.5|4
1629872900000|2021-08-25 06:28:20|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|1
1629872910000|2021-08-25 06:28:30|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|19184.5|19154.5|1
1629872920000|2021-08-25 06:28:40|19183.5|19153.5|19183.5|19153.5|19183.5|19153.5|19183.5|19153.5|1
1629872930000|2021-08-25 06:28:50|19184.5|19154.5|19184.5|19154.5|19186.5|19156.5|19184.5|19154.5|3
1629872940000|2021-08-25 06:29:00|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|1
1629872950000|2021-08-25 06:29:10|19187|19157|19187.5|19157.5|19191.5|19161.5|19187|19157|6
1629873000000|2021-08-25 06:30:00|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|19186.5|19156.5|1
1629873010000|2021-08-25 06:30:10|19184.5|19154.5|19187|19157|19187|19157|19184.5|19154.5|3
1629873020000|2021-08-25 06:30:20|19189.5|19159.5|19194.5|19164.5|19194.5|19164.5|19189.5|19159.5|3
1629873030000|2021-08-25 06:30:30|19190|19160|19190|19160|19190|19160|19190|19160|1
1629873040000|2021-08-25 06:30:40|19191.5|19161.5|19192.5|19162.5|19192.5|19162.5|19191.5|19161.5|2
1629873070000|2021-08-25 06:31:10|19194.5|19164.5|19192.5|19162.5|19194.5|19164.5|19192.5|19162.5|4
1629873080000|2021-08-25 06:31:20|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|1
1629873110000|2021-08-25 06:31:50|19192.5|19162.5|19194.5|19164.5|19194.5|19164.5|19192.5|19162.5|4
1629873120000|2021-08-25 06:32:00|19196.5|19166.5|19197.5|19167.5|19197.5|19167.5|19194.5|19164.5|3
1629873130000|2021-08-25 06:32:10|19199.5|19169.5|19214.5|19184.5|19214.5|19184.5|19199.5|19169.5|9
1629873140000|2021-08-25 06:32:20|19212|19182|19206.5|19176.5|19212|19182|19206.5|19176.5|4
1629873150000|2021-08-25 06:32:30|19209.5|19179.5|19207.5|19177.5|19209.5|19179.5|19207.5|19177.5|2
1629873160000|2021-08-25 06:32:40|19204.5|19174.5|19206.5|19176.5|19206.5|19176.5|19204.5|19174.5|4
1629873170000|2021-08-25 06:32:50|19204.5|19174.5|19206.5|19176.5|19206.5|19176.5|19204.5|19174.5|2
1629873180000|2021-08-25 06:33:00|19207|19177|19209.5|19179.5|19209.5|19179.5|19207|19177|6
1629873190000|2021-08-25 06:33:10|19207|19177|19204.5|19174.5|19207|19177|19204.5|19174.5|5
1629873200000|2021-08-25 06:33:20|19202|19172|19199.5|19169.5|19202|19172|19199.5|19169.5|2
1629873210000|2021-08-25 06:33:30|19197.5|19167.5|19197.5|19167.5|19197.5|19167.5|19197.5|19167.5|1
1629873220000|2021-08-25 06:33:40|19195.5|19165.5|19197|19167|19197|19167|19194.5|19164.5|3
1629873240000|2021-08-25 06:34:00|19194.5|19164.5|19196.5|19166.5|19196.5|19166.5|19194.5|19164.5|2
1629873250000|2021-08-25 06:34:10|19194.5|19164.5|19190|19160|19194.5|19164.5|19190|19160|3
1629873260000|2021-08-25 06:34:20|19192.5|19162.5|19187|19157|19192.5|19162.5|19187|19157|6
1629873270000|2021-08-25 06:34:30|19189.5|19159.5|19189.5|19159.5|19189.5|19159.5|19189.5|19159.5|1
1629873280000|2021-08-25 06:34:40|19191.5|19161.5|19192.5|19162.5|19192.5|19162.5|19191.5|19161.5|2
1629873290000|2021-08-25 06:34:50|19194.5|19164.5|19196.5|19166.5|19197|19167|19194.5|19164.5|5
1629873300000|2021-08-25 06:35:00|19197.5|19167.5|19197.5|19167.5|19197.5|19167.5|19197.5|19167.5|1
1629873310000|2021-08-25 06:35:10|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|19199.5|19169.5|1
1629873320000|2021-08-25 06:35:20|19197|19167|19201.5|19171.5|19201.5|19171.5|19197|19167|3
1629873330000|2021-08-25 06:35:30|19202|19172|19196.5|19166.5|19206.5|19176.5|19196.5|19166.5|7
1629873340000|2021-08-25 06:35:40|19197.5|19167.5|19196.5|19166.5|19197.5|19167.5|19196.5|19166.5|4
1629873350000|2021-08-25 06:35:50|19198.5|19168.5|19196.5|19166.5|19198.5|19168.5|19196.5|19166.5|2
1629873360000|2021-08-25 06:36:00|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|1
1629873380000|2021-08-25 06:36:20|19196.5|19166.5|19201.5|19171.5|19201.5|19171.5|19196.5|19166.5|4
1629873390000|2021-08-25 06:36:30|19202|19172|19204|19174|19206.5|19176.5|19202|19172|10
1629873400000|2021-08-25 06:36:40|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|19202.5|19172.5|1
1629873410000|2021-08-25 06:36:50|19201.5|19171.5|19197.5|19167.5|19201.5|19171.5|19197.5|19167.5|3
1629873420000|2021-08-25 06:37:00|19196.5|19166.5|19196.5|19166.5|19196.5|19166.5|19196.5|19166.5|1
1629873430000|2021-08-25 06:37:10|19197.5|19167.5|19197.5|19167.5|19197.5|19167.5|19197.5|19167.5|1
1629873450000|2021-08-25 06:37:30|19199.5|19169.5|19197.5|19167.5|19199.5|19169.5|19197.5|19167.5|2
1629873460000|2021-08-25 06:37:40|19195.5|19165.5|19197.5|19167.5|19197.5|19167.5|19195.5|19165.5|2
1629873470000|2021-08-25 06:37:50|19196.5|19166.5|19199.5|19169.5|19199.5|19169.5|19194.5|19164.5|4
1629873480000|2021-08-25 06:38:00|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|1
1629873490000|2021-08-25 06:38:10|19202|19172|19206.5|19176.5|19206.5|19176.5|19202|19172|2
1629873500000|2021-08-25 06:38:20|19207|19177|19207|19177|19207|19177|19207|19177|1
1629873510000|2021-08-25 06:38:30|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|1
1629873530000|2021-08-25 06:38:50|19207|19177|19207|19177|19207|19177|19207|19177|1
1629873540000|2021-08-25 06:39:00|19209.5|19179.5|19212|19182|19212|19182|19207.5|19177.5|5
1629873550000|2021-08-25 06:39:10|19214|19184|19212|19182|19216.5|19186.5|19212|19182|6
1629873560000|2021-08-25 06:39:20|19214.5|19184.5|19216.5|19186.5|19216.5|19186.5|19214.5|19184.5|2
1629873580000|2021-08-25 06:39:40|19218.5|19188.5|19212|19182|19218.5|19188.5|19212|19182|4
1629873590000|2021-08-25 06:39:50|19209.5|19179.5|19212|19182|19212|19182|19209.5|19179.5|3
1629873610000|2021-08-25 06:40:10|19209.5|19179.5|19207.5|19177.5|19209.5|19179.5|19207.5|19177.5|4
1629873620000|2021-08-25 06:40:20|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|1
1629873640000|2021-08-25 06:40:40|19207.5|19177.5|19209.5|19179.5|19209.5|19179.5|19207.5|19177.5|2
1629873650000|2021-08-25 06:40:50|19207.5|19177.5|19206.5|19176.5|19207.5|19177.5|19206.5|19176.5|2
1629873660000|2021-08-25 06:41:00|19204.5|19174.5|19209.5|19179.5|19209.5|19179.5|19202|19172|12
1629873670000|2021-08-25 06:41:10|19207.5|19177.5|19206.5|19176.5|19207.5|19177.5|19206.5|19176.5|2
1629873680000|2021-08-25 06:41:20|19213.5|19183.5|19214|19184|19214|19184|19213.5|19183.5|2
1629873690000|2021-08-25 06:41:30|19213.5|19183.5|19213.5|19183.5|19213.5|19183.5|19213.5|19183.5|1
1629873700000|2021-08-25 06:41:40|19214|19184|19216.5|19186.5|19216.5|19186.5|19214|19184|2
1629873710000|2021-08-25 06:41:50|19217.5|19187.5|19216.5|19186.5|19217.5|19187.5|19216.5|19186.5|2
1629873730000|2021-08-25 06:42:10|19209.5|19179.5|19212|19182|19214.5|19184.5|19209.5|19179.5|4
1629873740000|2021-08-25 06:42:20|19211.5|19181.5|19212.5|19182.5|19212.5|19182.5|19209.5|19179.5|4
1629873750000|2021-08-25 06:42:30|19211.5|19181.5|19214.5|19184.5|19214.5|19184.5|19209.5|19179.5|9
1629873760000|2021-08-25 06:42:40|19213.5|19183.5|19206.5|19176.5|19214|19184|19206.5|19176.5|6
1629873770000|2021-08-25 06:42:50|19209.5|19179.5|19207|19177|19209.5|19179.5|19207|19177|2
1629873780000|2021-08-25 06:43:00|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19207|19177|3
1629873790000|2021-08-25 06:43:10|19211.5|19181.5|19211.5|19181.5|19211.5|19181.5|19211.5|19181.5|1
1629873800000|2021-08-25 06:43:20|19212|19182|19214.5|19184.5|19214.5|19184.5|19212|19182|2
1629873810000|2021-08-25 06:43:30|19212|19182|19216.5|19186.5|19216.5|19186.5|19212|19182|3
1629873820000|2021-08-25 06:43:40|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|1
1629873840000|2021-08-25 06:44:00|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|1
1629873850000|2021-08-25 06:44:10|19214.5|19184.5|19207.5|19177.5|19214.5|19184.5|19207.5|19177.5|4
1629873860000|2021-08-25 06:44:20|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|1
1629873870000|2021-08-25 06:44:30|19207|19177|19206.5|19176.5|19207|19177|19206.5|19176.5|2
1629873880000|2021-08-25 06:44:40|19204|19174|19204.5|19174.5|19206.5|19176.5|19201.5|19171.5|10
1629873890000|2021-08-25 06:44:50|19206.5|19176.5|19207.5|19177.5|19209.5|19179.5|19206.5|19176.5|4
1629873900000|2021-08-25 06:45:00|19206.5|19176.5|19204.5|19174.5|19207.5|19177.5|19204.5|19174.5|6
1629873910000|2021-08-25 06:45:10|19208.5|19178.5|19211.5|19181.5|19211.5|19181.5|19208.5|19178.5|2
1629873920000|2021-08-25 06:45:20|19209.5|19179.5|19201.5|19171.5|19209.5|19179.5|19201.5|19171.5|4
1629873930000|2021-08-25 06:45:30|19204|19174|19204|19174|19204|19174|19199.5|19169.5|9
1629873940000|2021-08-25 06:45:40|19201.5|19171.5|19206.5|19176.5|19206.5|19176.5|19201.5|19171.5|12
1629873950000|2021-08-25 06:45:50|19204|19174|19204|19174|19204|19174|19204|19174|1
1629873960000|2021-08-25 06:46:00|19201.5|19171.5|19201.5|19171.5|19204|19174|19201.5|19171.5|3
1629873970000|2021-08-25 06:46:10|19203.5|19173.5|19206.5|19176.5|19206.5|19176.5|19203.5|19173.5|2
1629873980000|2021-08-25 06:46:20|19207|19177|19207|19177|19207|19177|19205|19175|3
1629874010000|2021-08-25 06:46:50|19206.5|19176.5|19207|19177|19207|19177|19206.5|19176.5|2
1629874040000|2021-08-25 06:47:20|19209.5|19179.5|19209.5|19179.5|19211.5|19181.5|19209.5|19179.5|3
1629874050000|2021-08-25 06:47:30|19207.5|19177.5|19206.5|19176.5|19207.5|19177.5|19206.5|19176.5|2
1629874060000|2021-08-25 06:47:40|19204.5|19174.5|19206.5|19176.5|19206.5|19176.5|19202|19172|4
1629874070000|2021-08-25 06:47:50|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|1
1629874080000|2021-08-25 06:48:00|19202|19172|19201.5|19171.5|19204.5|19174.5|19201.5|19171.5|7
1629874090000|2021-08-25 06:48:10|19204|19174|19201.5|19171.5|19204|19174|19201.5|19171.5|2
1629874100000|2021-08-25 06:48:20|19204|19174|19207|19177|19207|19177|19204|19174|3
1629874130000|2021-08-25 06:48:50|19209.5|19179.5|19207|19177|19209.5|19179.5|19207|19177|2
1629874140000|2021-08-25 06:49:00|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|1
1629874150000|2021-08-25 06:49:10|19209|19179|19206.5|19176.5|19209|19179|19206.5|19176.5|2
1629874160000|2021-08-25 06:49:20|19209|19179|19206.5|19176.5|19209|19179|19206.5|19176.5|2
1629874180000|2021-08-25 06:49:40|19204|19174|19206.5|19176.5|19206.5|19176.5|19201.5|19171.5|4
1629874190000|2021-08-25 06:49:50|19202|19172|19206.5|19176.5|19206.5|19176.5|19202|19172|2
1629874200000|2021-08-25 06:50:00|19209.5|19179.5|19207|19177|19209.5|19179.5|19207|19177|2
1629874210000|2021-08-25 06:50:10|19209.5|19179.5|19206.5|19176.5|19209.5|19179.5|19204.5|19174.5|5
1629874230000|2021-08-25 06:50:30|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|1
1629874240000|2021-08-25 06:50:40|19202.5|19172.5|19204.5|19174.5|19204.5|19174.5|19201.5|19171.5|4
1629874250000|2021-08-25 06:50:50|19202|19172|19211.5|19181.5|19211.5|19181.5|19202|19172|8
1629874260000|2021-08-25 06:51:00|19212|19182|19212|19182|19212|19182|19212|19182|1
1629874290000|2021-08-25 06:51:30|19214|19184|19214|19184|19214|19184|19214|19184|1
1629874300000|2021-08-25 06:51:40|19216.5|19186.5|19216.5|19186.5|19217|19187|19214.5|19184.5|4
1629874310000|2021-08-25 06:51:50|19214|19184|19216.5|19186.5|19216.5|19186.5|19214|19184|2
1629874320000|2021-08-25 06:52:00|19214.5|19184.5|19206.5|19176.5|19214.5|19184.5|19206.5|19176.5|3
1629874340000|2021-08-25 06:52:20|19204|19174|19199|19169|19204|19174|19199|19169|6
1629874350000|2021-08-25 06:52:30|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|1
1629874360000|2021-08-25 06:52:40|19204|19174|19201.5|19171.5|19206.5|19176.5|19201.5|19171.5|4
1629874380000|2021-08-25 06:53:00|19199|19169|19194.5|19164.5|19199|19169|19194.5|19164.5|3
1629874390000|2021-08-25 06:53:10|19196.5|19166.5|19201.5|19171.5|19202|19172|19196.5|19166.5|6
1629874400000|2021-08-25 06:53:20|19199.5|19169.5|19197.5|19167.5|19199.5|19169.5|19197.5|19167.5|2
1629874410000|2021-08-25 06:53:30|19196.5|19166.5|19192|19162|19196.5|19166.5|19192|19162|5
1629874420000|2021-08-25 06:53:40|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|19194.5|19164.5|1
1629874430000|2021-08-25 06:53:50|19191.5|19161.5|19196|19166|19196|19166|19191.5|19161.5|3
1629874470000|2021-08-25 06:54:30|19198.5|19168.5|19198.5|19168.5|19198.5|19168.5|19196.5|19166.5|3
1629874480000|2021-08-25 06:54:40|19196.5|19166.5|19194|19164|19196.5|19166.5|19194|19164|2
1629874490000|2021-08-25 06:54:50|19191.5|19161.5|19191.5|19161.5|19191.5|19161.5|19189.5|19159.5|3
1629874500000|2021-08-25 06:55:00|19191|19161|19186|19156|19191|19161|19186|19156|3
1629874510000|2021-08-25 06:55:10|19184|19154|19179|19149|19184|19154|19175|19145|8
1629874520000|2021-08-25 06:55:20|19177|19147|19177|19147|19177|19147|19177|19147|1
1629874530000|2021-08-25 06:55:30|19176|19146|19177|19147|19179|19149|19174|19144|7
1629874540000|2021-08-25 06:55:40|19179|19149|19179|19149|19179|19149|19177|19147|3
1629874550000|2021-08-25 06:55:50|19181|19151|19179|19149|19184|19154|19177|19147|7
1629874560000|2021-08-25 06:56:00|19177|19147|19179|19149|19179|19149|19177|19147|2
1629874570000|2021-08-25 06:56:10|19182|19152|19186|19156|19187|19157|19182|19152|3
1629874580000|2021-08-25 06:56:20|19184|19154|19192|19162|19192|19162|19184|19154|4
1629874590000|2021-08-25 06:56:30|19194|19164|19194|19164|19194|19164|19194|19164|1
1629874600000|2021-08-25 06:56:40|19197|19167|19204|19174|19204|19174|19197|19167|3
1629874610000|2021-08-25 06:56:50|19206|19176|19206|19176|19206|19176|19206|19176|1
1629874650000|2021-08-25 06:57:30|19207|19177|19207|19177|19207|19177|19207|19177|1
1629874660000|2021-08-25 06:57:40|19206|19176|19206|19176|19206|19176|19206|19176|1
1629874680000|2021-08-25 06:58:00|19204|19174|19199|19169|19204|19174|19199|19169|4
1629874690000|2021-08-25 06:58:10|19201|19171|19202|19172|19202|19172|19201|19171|2
1629874700000|2021-08-25 06:58:20|19204|19174|19207|19177|19207|19177|19204|19174|3
1629874710000|2021-08-25 06:58:30|19206|19176|19204|19174|19206|19176|19204|19174|2
1629874720000|2021-08-25 06:58:40|19202|19172|19199|19169|19202|19172|19199|19169|5
1629874740000|2021-08-25 06:59:00|19200|19170|19202|19172|19202|19172|19200|19170|2
1629874750000|2021-08-25 06:59:10|19204|19174|19205|19175|19207|19177|19204|19174|3
1629874760000|2021-08-25 06:59:20|19207|19177|19207|19177|19207|19177|19207|19177|1
1629874780000|2021-08-25 06:59:40|19209|19179|19209|19179|19212|19182|19209|19179|6
1629874790000|2021-08-25 06:59:50|19205|19175|19202|19172|19205|19175|19202|19172|4
1629874800000|2021-08-25 07:00:00|19204|19174|19202|19172|19204|19174|19202|19172|2
1629874810000|2021-08-25 07:00:10|19200|19170|19199|19169|19200|19170|19199|19169|2
1629874850000|2021-08-25 07:00:50|19196|19166|19187|19157|19196|19166|19187|19157|3
1629874860000|2021-08-25 07:01:00|19189|19159|19189|19159|19190|19160|19187|19157|5
1629874880000|2021-08-25 07:01:20|19190|19160|19197|19167|19204|19174|19190|19160|7
1629874890000|2021-08-25 07:01:30|19196|19166|19187|19157|19196|19166|19187|19157|5
1629874940000|2021-08-25 07:02:20|19185|19155|19187|19157|19187|19157|19185|19155|2
1629874950000|2021-08-25 07:02:30|19189|19159|19190|19160|19190|19160|19189|19159|2
1629874960000|2021-08-25 07:02:40|19192|19162|19202|19172|19202|19172|19192|19162|4
1629874970000|2021-08-25 07:02:50|19201|19171|19199|19169|19201|19171|19199|19169|2
1629874980000|2021-08-25 07:03:00|19201|19171|19210|19180|19210|19180|19201|19171|7
1629874990000|2021-08-25 07:03:10|19212|19182|19212|19182|19212|19182|19212|19182|1
1629875000000|2021-08-25 07:03:20|19214|19184|19214|19184|19214|19184|19214|19184|1
1629875010000|2021-08-25 07:03:30|19212|19182|19206|19176|19212|19182|19206|19176|3
1629875020000|2021-08-25 07:03:40|19204|19174|19204|19174|19204|19174|19204|19174|1
1629875030000|2021-08-25 07:03:50|19202|19172|19202|19172|19202|19172|19202|19172|1
1629875040000|2021-08-25 07:04:00|19204|19174|19206|19176|19206|19176|19204|19174|2
1629875050000|2021-08-25 07:04:10|19204|19174|19204|19174|19204|19174|19204|19174|1
1629875070000|2021-08-25 07:04:30|19202|19172|19202|19172|19202|19172|19202|19172|1
1629875080000|2021-08-25 07:04:40|19204|19174|19204|19174|19204|19174|19204|19174|1
1629875100000|2021-08-25 07:05:00|19202|19172|19201|19171|19202|19172|19201|19171|2
1629875120000|2021-08-25 07:05:20|19202|19172|19204|19174|19204|19174|19202|19172|2
1629875130000|2021-08-25 07:05:30|19201|19171|19204|19174|19204|19174|19197|19167|3
1629875140000|2021-08-25 07:05:40|19201|19171|19201|19171|19201|19171|19201|19171|1
1629875150000|2021-08-25 07:05:50|19199|19169|19196|19166|19199|19169|19196|19166|3
1629875160000|2021-08-25 07:06:00|19197|19167|19199|19169|19199|19169|19197|19167|2
1629875180000|2021-08-25 07:06:20|19201|19171|19202|19172|19204|19174|19201|19171|5
1629875190000|2021-08-25 07:06:30|19201|19171|19192|19162|19201|19171|19191|19161|6
1629875200000|2021-08-25 07:06:40|19191|19161|19191|19161|19191|19161|19191|19161|1
1629875210000|2021-08-25 07:06:50|19189|19159|19192|19162|19192|19162|19189|19159|3
1629875220000|2021-08-25 07:07:00|19194|19164|19201|19171|19201|19171|19194|19164|3
1629875230000|2021-08-25 07:07:10|19199|19169|19202|19172|19204|19174|19197|19167|7
1629875240000|2021-08-25 07:07:20|19201|19171|19194|19164|19201|19171|19194|19164|4
1629875250000|2021-08-25 07:07:30|19191|19161|19194|19164|19194|19164|19191|19161|2
1629875260000|2021-08-25 07:07:40|19191|19161|19194|19164|19194|19164|19191|19161|2
1629875280000|2021-08-25 07:08:00|19196|19166|19197|19167|19197|19167|19194|19164|4
1629875300000|2021-08-25 07:08:20|19196|19166|19199|19169|19199|19169|19194|19164|5
1629875320000|2021-08-25 07:08:40|19197|19167|19197|19167|19197|19167|19197|19167|1
1629875330000|2021-08-25 07:08:50|19194|19164|19196|19166|19196|19166|19194|19164|2
1629875340000|2021-08-25 07:09:00|19194|19164|19194|19164|19194|19164|19191|19161|4
1629875380000|2021-08-25 07:09:40|19195|19165|19201|19171|19202|19172|19195|19165|5
1629875400000|2021-08-25 07:10:00|19199|19169|19199|19169|19199|19169|19199|19169|1
1629875410000|2021-08-25 07:10:10|19197|19167|19197|19167|19197|19167|19197|19167|1
1629875430000|2021-08-25 07:10:30|19194|19164|19196|19166|19196|19166|19194|19164|2
1629875440000|2021-08-25 07:10:40|19195|19165|19194|19164|19195|19165|19194|19164|2
1629875460000|2021-08-25 07:11:00|19192|19162|19194|19164|19194|19164|19192|19162|2
1629875490000|2021-08-25 07:11:30|19192|19162|19195|19165|19195|19165|19192|19162|3
1629875510000|2021-08-25 07:11:50|19197|19167|19202|19172|19202|19172|19197|19167|2
1629875530000|2021-08-25 07:12:10|19201|19171|19201|19171|19201|19171|19201|19171|1
1629875540000|2021-08-25 07:12:20|19199|19169|19199|19169|19199|19169|19199|19169|1
1629875550000|2021-08-25 07:12:30|19196|19166|19189|19159|19196|19166|19189|19159|4
1629875560000|2021-08-25 07:12:40|19187|19157|19189|19159|19189|19159|19187|19157|2
1629875570000|2021-08-25 07:12:50|19190|19160|19189|19159|19190|19160|19189|19159|2
1629875600000|2021-08-25 07:13:20|19187|19157|19189|19159|19189|19159|19187|19157|2
1629875610000|2021-08-25 07:13:30|19187|19157|19187|19157|19187|19157|19187|19157|1
1629875620000|2021-08-25 07:13:40|19186|19156|19188|19158|19188|19158|19184|19154|4
1629875630000|2021-08-25 07:13:50|19187|19157|19187|19157|19187|19157|19187|19157|1
1629875700000|2021-08-25 07:15:00|19189|19159|19189|19159|19189|19159|19189|19159|1
1629875720000|2021-08-25 07:15:20|19187|19157|19189|19159|19189|19159|19187|19157|2
1629875750000|2021-08-25 07:15:50|19190|19160|19189|19159|19190|19160|19189|19159|2
1629875760000|2021-08-25 07:16:00|19187|19157|19189|19159|19189|19159|19187|19157|2
1629875820000|2021-08-25 07:17:00|19192|19162|19192|19162|19195|19165|19189|19159|6
1629875860000|2021-08-25 07:17:40|19194|19164|19192|19162|19194|19164|19192|19162|2
1629875870000|2021-08-25 07:17:50|19191|19161|19189|19159|19191|19161|19189|19159|2
1629875880000|2021-08-25 07:18:00|19186|19156|19189|19159|19189|19159|19186|19156|2
1629876020000|2021-08-25 07:20:20|19186|19156|19189|19159|19189|19159|19186|19156|2
1629876040000|2021-08-25 07:20:40|19190|19160|19195|19165|19195|19165|19190|19160|2
1629876060000|2021-08-25 07:21:00|19197|19167|19197|19167|19197|19167|19197|19167|1
1629876080000|2021-08-25 07:21:20|19199|19169|19202|19172|19202|19172|19199|19169|3
1629876090000|2021-08-25 07:21:30|19204|19174|19204|19174|19204|19174|19204|19174|1
1629876100000|2021-08-25 07:21:40|19205|19175|19205|19175|19205|19175|19204|19174|3
1629876110000|2021-08-25 07:21:50|19207|19177|19205|19175|19207|19177|19205|19175|2
1629876120000|2021-08-25 07:22:00|19204|19174|19207|19177|19207|19177|19204|19174|5
1629876150000|2021-08-25 07:22:30|19208|19178|19222|19192|19222|19192|19208|19178|3
1629876180000|2021-08-25 07:23:00|19225|19195|19225|19195|19225|19195|19225|19195|1
1629876200000|2021-08-25 07:23:20|19227|19197|19227|19197|19227|19197|19227|19197|1
1629876240000|2021-08-25 07:24:00|19229|19199|19231|19201|19231|19201|19229|19199|4
1629876260000|2021-08-25 07:24:20|19234|19204|19252|19222|19252|19222|19234|19204|9
1629876270000|2021-08-25 07:24:30|19255|19225|19255|19225|19255|19225|19255|19225|1
1629876280000|2021-08-25 07:24:40|19257|19227|19250|19220|19259|19229|19250|19220|6
1629876290000|2021-08-25 07:24:50|19249|19219|19252|19222|19252|19222|19249|19219|3
1629876300000|2021-08-25 07:25:00|19254|19224|19257|19227|19257|19227|19254|19224|3
1629876310000|2021-08-25 07:25:10|19259|19229|19262|19232|19262|19232|19259|19229|2
1629876320000|2021-08-25 07:25:20|19264|19234|19264|19234|19264|19234|19264|19234|1
1629876350000|2021-08-25 07:25:50|19265|19235|19260|19230|19265|19235|19260|19230|4
1629876360000|2021-08-25 07:26:00|19262|19232|19260|19230|19262|19232|19259|19229|4
1629876370000|2021-08-25 07:26:10|19259|19229|19259|19229|19259|19229|19254|19224|6
1629876380000|2021-08-25 07:26:20|19260|19230|19259|19229|19260|19230|19259|19229|2
1629876410000|2021-08-25 07:26:50|19254|19224|19254|19224|19255|19225|19254|19224|3
1629876420000|2021-08-25 07:27:00|19252|19222|19252|19222|19252|19222|19252|19222|1
1629876430000|2021-08-25 07:27:10|19250|19220|19247|19217|19250|19220|19247|19217|3
1629876440000|2021-08-25 07:27:20|19245|19215|19245|19215|19245|19215|19245|19215|1
1629876450000|2021-08-25 07:27:30|19247|19217|19240|19210|19247|19217|19240|19210|3
1629876470000|2021-08-25 07:27:50|19242|19212|19242|19212|19244|19214|19242|19212|3
1629876480000|2021-08-25 07:28:00|19244|19214|19247|19217|19247|19217|19244|19214|2
1629876490000|2021-08-25 07:28:10|19246|19216|19242|19212|19246|19216|19242|19212|3
1629876500000|2021-08-25 07:28:20|19243|19213|19242|19212|19243|19213|19242|19212|2
1629876540000|2021-08-25 07:29:00|19244|19214|19242|19212|19244|19214|19242|19212|2
1629876550000|2021-08-25 07:29:10|19241|19211|19242|19212|19242|19212|19241|19211|2
1629876560000|2021-08-25 07:29:20|19241|19211|19241|19211|19241|19211|19241|19211|1
1629876570000|2021-08-25 07:29:30|19239|19209|19237|19207|19239|19209|19237|19207|2
1629876600000|2021-08-25 07:30:00|19236|19206|19239|19209|19239|19209|19234|19204|5
1629876620000|2021-08-25 07:30:20|19240|19210|19241|19211|19244|19214|19240|19210|4
1629876630000|2021-08-25 07:30:30|19242|19212|19242|19212|19242|19212|19242|19212|1
1629876650000|2021-08-25 07:30:50|19241|19211|19235|19205|19241|19211|19235|19205|3
1629876660000|2021-08-25 07:31:00|19234|19204|19224|19194|19234|19204|19224|19194|4
1629876670000|2021-08-25 07:31:10|19225|19195|19226|19196|19232|19202|19225|19195|4
1629876680000|2021-08-25 07:31:20|19227|19197|19232|19202|19232|19202|19227|19197|3
1629876720000|2021-08-25 07:32:00|19234|19204|19232|19202|19234|19204|19232|19202|10
1629876730000|2021-08-25 07:32:10|19234|19204|19232|19202|19234|19204|19232|19202|4
1629876750000|2021-08-25 07:32:30|19234|19204|19232|19202|19234|19204|19232|19202|6
1629876760000|2021-08-25 07:32:40|19229|19199|19229|19199|19229|19199|19229|19199|1
1629876790000|2021-08-25 07:33:10|19231|19201|19232|19202|19232|19202|19231|19201|2
1629876840000|2021-08-25 07:34:00|19234|19204|19235|19205|19235|19205|19234|19204|2
1629876850000|2021-08-25 07:34:10|19234|19204|19232|19202|19234|19204|19232|19202|2
1629876870000|2021-08-25 07:34:30|19231|19201|19227|19197|19231|19201|19227|19197|3
1629876900000|2021-08-25 07:35:00|19230|19200|19230|19200|19230|19200|19230|19200|1
1629876910000|2021-08-25 07:35:10|19227|19197|19227|19197|19227|19197|19227|19197|1
1629876920000|2021-08-25 07:35:20|19229|19199|19230|19200|19230|19200|19229|19199|2
1629876930000|2021-08-25 07:35:30|19227|19197|19227|19197|19227|19197|19227|19197|1
1629876940000|2021-08-25 07:35:40|19230|19200|19232|19202|19232|19202|19230|19200|2
1629876950000|2021-08-25 07:35:50|19234|19204|19232|19202|19234|19204|19232|19202|2
1629876970000|2021-08-25 07:36:10|19231|19201|19229|19199|19232|19202|19229|19199|3
1629876990000|2021-08-25 07:36:30|19232|19202|19232|19202|19232|19202|19232|19202|1
1629877010000|2021-08-25 07:36:50|19229|19199|19229|19199|19229|19199|19229|19199|1
1629877020000|2021-08-25 07:37:00|19232|19202|19232|19202|19232|19202|19232|19202|1
1629877030000|2021-08-25 07:37:10|19229|19199|19229|19199|19229|19199|19229|19199|1
1629877100000|2021-08-25 07:38:20|19231|19201|19232|19202|19232|19202|19231|19201|2
1629877110000|2021-08-25 07:38:30|19234|19204|19232|19202|19234|19204|19232|19202|2
1629877120000|2021-08-25 07:38:40|19230|19200|19230|19200|19230|19200|19230|19200|1
1629877130000|2021-08-25 07:38:50|19232|19202|19232|19202|19232|19202|19232|19202|1
1629877140000|2021-08-25 07:39:00|19230|19200|19229|19199|19230|19200|19229|19199|2
1629877160000|2021-08-25 07:39:20|19227|19197|19227|19197|19227|19197|19227|19197|1
1629877190000|2021-08-25 07:39:50|19229|19199|19229|19199|19229|19199|19229|19199|1
1629877200000|2021-08-25 07:40:00|19227|19197|19227|19197|19227|19197|19227|19197|1
1629877230000|2021-08-25 07:40:30|19229|19199|19227|19197|19229|19199|19227|19197|2
1629877280000|2021-08-25 07:41:20|19229|19199|19227|19197|19229|19199|19227|19197|2
1629877310000|2021-08-25 07:41:50|19229|19199|19236|19206|19236|19206|19229|19199|5
1629877320000|2021-08-25 07:42:00|19234|19204|19231|19201|19234|19204|19231|19201|2
1629877330000|2021-08-25 07:42:10|19229|19199|19227|19197|19229|19199|19227|19197|2
1629877340000|2021-08-25 07:42:20|19229|19199|19231|19201|19231|19201|19229|19199|2
1629877410000|2021-08-25 07:43:30|19232|19202|19232|19202|19232|19202|19232|19202|1
1629877420000|2021-08-25 07:43:40|19234|19204|19235|19205|19235|19205|19234|19204|2
1629877430000|2021-08-25 07:43:50|19237|19207|19237|19207|19237|19207|19237|19207|1
1629877440000|2021-08-25 07:44:00|19234|19204|19227|19197|19234|19204|19227|19197|2
1629877490000|2021-08-25 07:44:50|19229|19199|19229|19199|19229|19199|19229|19199|1
1629877500000|2021-08-25 07:45:00|19232|19202|19237|19207|19237|19207|19232|19202|2
1629877560000|2021-08-25 07:46:00|19239|19209|19237|19207|19239|19209|19237|19207|2
1629877600000|2021-08-25 07:46:40|19239|19209|19239|19209|19239|19209|19239|19209|1
1629877610000|2021-08-25 07:46:50|19237|19207|19237|19207|19237|19207|19237|19207|1
1629877620000|2021-08-25 07:47:00|19236|19206|19237|19207|19237|19207|19236|19206|2
1629877670000|2021-08-25 07:47:50|19236|19206|19232|19202|19236|19206|19232|19202|2
1629877730000|2021-08-25 07:48:50|19234|19204|19237|19207|19237|19207|19234|19204|2
1629877740000|2021-08-25 07:49:00|19239|19209|19239|19209|19239|19209|19239|19209|1
1629877750000|2021-08-25 07:49:10|19237|19207|19237|19207|19237|19207|19237|19207|1
1629877770000|2021-08-25 07:49:30|19236|19206|19236|19206|19236|19206|19236|19206|1
1629877790000|2021-08-25 07:49:50|19237|19207|19237|19207|19237|19207|19237|19207|1
1629877800000|2021-08-25 07:50:00|19236|19206|19236|19206|19236|19206|19236|19206|1
1629877810000|2021-08-25 07:50:10|19237|19207|19237|19207|19237|19207|19237|19207|1
1629877820000|2021-08-25 07:50:20|19236|19206|19237|19207|19237|19207|19236|19206|2
1629877920000|2021-08-25 07:52:00|19239|19209|19239|19209|19239|19209|19239|19209|1
1629877930000|2021-08-25 07:52:10|19240|19210|19239|19209|19240|19210|19239|19209|2
1629878000000|2021-08-25 07:53:20|19237|19207|19236|19206|19237|19207|19236|19206|2
1629878050000|2021-08-25 07:54:10|19237|19207|19237|19207|19237|19207|19237|19207|1
1629878070000|2021-08-25 07:54:30|19232|19202|19232|19202|19232|19202|19232|19202|1
1629878090000|2021-08-25 07:54:50|19229|19199|19227|19197|19229|19199|19227|19197|2
1629878150000|2021-08-25 07:55:50|19224|19194|19224|19194|19224|19194|19224|19194|1
1629878160000|2021-08-25 07:56:00|19227|19197|19227|19197|19227|19197|19227|19197|1
1629878270000|2021-08-25 07:57:50|19229|19199|19229|19199|19232|19202|19229|19199|3
1629878290000|2021-08-25 07:58:10|19232|19202|19232|19202|19232|19202|19232|19202|1
1629878310000|2021-08-25 07:58:30|19229|19199|19227|19197|19229|19199|19227|19197|2
1629878340000|2021-08-25 07:59:00|19224|19194|19224|19194|19224|19194|19224|19194|1
1629878370000|2021-08-25 07:59:30|19222|19192|19224|19194|19224|19194|19222|19192|2
1629878390000|2021-08-25 07:59:50|19226|19196|19227|19197|19227|19197|19226|19196|2
1629878410000|2021-08-25 08:00:10|19229|19199|19227|19197|19229|19199|19227|19197|2
1629878420000|2021-08-25 08:00:20|19229|19199|19227|19197|19229|19199|19225|19195|4
1629878430000|2021-08-25 08:00:30|19229|19199|19229|19199|19229|19199|19227|19197|3
1629878460000|2021-08-25 08:01:00|19232|19202|19229|19199|19232|19202|19227|19197|6
1629878470000|2021-08-25 08:01:10|19227|19197|19232|19202|19232|19202|19227|19197|2
1629878480000|2021-08-25 08:01:20|19231|19201|19232|19202|19232|19202|19227|19197|7
1629878500000|2021-08-25 08:01:40|19229|19199|19229|19199|19229|19199|19229|19199|1
1629878530000|2021-08-25 08:02:10|19227|19197|19227|19197|19227|19197|19227|19197|1
1629878600000|2021-08-25 08:03:20|19232|19202|19232|19202|19232|19202|19232|19202|1
1629878660000|2021-08-25 08:04:20|19230|19200|19227|19197|19230|19200|19227|19197|2
1629878670000|2021-08-25 08:04:30|19226|19196|19226|19196|19226|19196|19224|19194|3
1629878680000|2021-08-25 08:04:40|19227|19197|19227|19197|19227|19197|19227|19197|1
1629878700000|2021-08-25 08:05:00|19226|19196|19227|19197|19227|19197|19224|19194|3
1629878710000|2021-08-25 08:05:10|19226|19196|19227|19197|19227|19197|19226|19196|2
1629878720000|2021-08-25 08:05:20|19229|19199|19232|19202|19232|19202|19229|19199|3
1629878750000|2021-08-25 08:05:50|19230|19200|19232|19202|19232|19202|19230|19200|2
1629878760000|2021-08-25 08:06:00|19234|19204|19232|19202|19234|19204|19232|19202|2
1629878770000|2021-08-25 08:06:10|19230|19200|19230|19200|19230|19200|19230|19200|1
1629878840000|2021-08-25 08:07:20|19232|19202|19232|19202|19232|19202|19232|19202|1
1629878890000|2021-08-25 08:08:10|19230|19200|19230|19200|19230|19200|19230|19200|1
1629878990000|2021-08-25 08:09:50|19232|19202|19230|19200|19232|19202|19230|19200|4
1629879040000|2021-08-25 08:10:40|19232|19202|19230|19200|19232|19202|19230|19200|2
1629879050000|2021-08-25 08:10:50|19232|19202|19232|19202|19232|19202|19232|19202|1
1629879070000|2021-08-25 08:11:10|19234|19204|19232|19202|19234|19204|19232|19202|2
1629879080000|2021-08-25 08:11:20|19234|19204|19237|19207|19240|19210|19234|19204|5
1629879090000|2021-08-25 08:11:30|19239|19209|19249|19219|19249|19219|19239|19209|7
1629879100000|2021-08-25 08:11:40|19247|19217|19247|19217|19247|19217|19246|19216|3
1629879160000|2021-08-25 08:12:40|19249|19219|19250|19220|19250|19220|19249|19219|2
1629879170000|2021-08-25 08:12:50|19253|19223|19257|19227|19257|19227|19252|19222|5
1629879180000|2021-08-25 08:13:00|19254|19224|19254|19224|19254|19224|19254|19224|1
1629879200000|2021-08-25 08:13:20|19257|19227|19251|19221|19257|19227|19251|19221|4
1629879240000|2021-08-25 08:14:00|19252|19222|19252|19222|19252|19222|19252|19222|1
1629879270000|2021-08-25 08:14:30|19251|19221|19251|19221|19251|19221|19249|19219|5
1629879290000|2021-08-25 08:14:50|19252|19222|19254|19224|19254|19224|19252|19222|2
1629879310000|2021-08-25 08:15:10|19252|19222|19254|19224|19254|19224|19252|19222|2
1629879450000|2021-08-25 08:17:30|19251|19221|19251|19221|19251|19221|19251|19221|1
1629879460000|2021-08-25 08:17:40|19249|19219|19247|19217|19249|19219|19247|19217|2
1629879480000|2021-08-25 08:18:00|19249|19219|19247|19217|19249|19219|19247|19217|2
1629879500000|2021-08-25 08:18:20|19249|19219|19249|19219|19249|19219|19249|19219|1
1629879520000|2021-08-25 08:18:40|19247|19217|19247|19217|19247|19217|19247|19217|1
1629879530000|2021-08-25 08:18:50|19249|19219|19249|19219|19249|19219|19249|19219|1
1629879550000|2021-08-25 08:19:10|19250|19220|19250|19220|19250|19220|19250|19220|1
1629879560000|2021-08-25 08:19:20|19266.5|19236.5|19270|19240|19272|19242|19266.5|19236.5|5
1629879570000|2021-08-25 08:19:30|19272|19242|19270|19240|19272|19242|19270|19240|2
1629879580000|2021-08-25 08:19:40|19272|19242|19274|19244|19274|19244|19270|19240|3
1629879590000|2021-08-25 08:19:50|19269|19239|19269|19239|19269|19239|19269|19239|1
1629879620000|2021-08-25 08:20:20|19267|19237|19265|19235|19267|19237|19265|19235|2
1629879630000|2021-08-25 08:20:30|19264|19234|19260|19230|19264|19234|19260|19230|3
1629879640000|2021-08-25 08:20:40|19259|19229|19259|19229|19259|19229|19259|19229|1
1629879650000|2021-08-25 08:20:50|19257|19227|19259|19229|19259|19229|19257|19227|2
1629879660000|2021-08-25 08:21:00|19260|19230|19260|19230|19260|19230|19260|19230|1
1629879670000|2021-08-25 08:21:10|19259|19229|19257|19227|19259|19229|19257|19227|2
1629879700000|2021-08-25 08:21:40|19259|19229|19259|19229|19262|19232|19259|19229|3
1629879710000|2021-08-25 08:21:50|19260|19230|19262|19232|19262|19232|19260|19230|2
1629879720000|2021-08-25 08:22:00|19260|19230|19260|19230|19260|19230|19260|19230|1
1629879750000|2021-08-25 08:22:30|19262|19232|19262|19232|19262|19232|19260|19230|3
1629879760000|2021-08-25 08:22:40|19261|19231|19257|19227|19261|19231|19257|19227|2
1629879770000|2021-08-25 08:22:50|19255|19225|19255|19225|19255|19225|19255|19225|1
1629879780000|2021-08-25 08:23:00|19254|19224|19257|19227|19257|19227|19254|19224|2
1629879830000|2021-08-25 08:23:50|19252|19222|19252|19222|19252|19222|19252|19222|1
1629879860000|2021-08-25 08:24:20|19254|19224|19256|19226|19256|19226|19254|19224|2
1629879870000|2021-08-25 08:24:30|19257|19227|19257|19227|19257|19227|19257|19227|1
1629879880000|2021-08-25 08:24:40|19255|19225|19255|19225|19255|19225|19255|19225|1
1629879890000|2021-08-25 08:24:50|19257|19227|19257|19227|19257|19227|19257|19227|1
1629879920000|2021-08-25 08:25:20|19255|19225|19257|19227|19257|19227|19255|19225|2
1629879950000|2021-08-25 08:25:50|19255|19225|19252|19222|19255|19225|19252|19222|3
1629880020000|2021-08-25 08:27:00|19254|19224|19252|19222|19254|19224|19252|19222|2
1629880180000|2021-08-25 08:29:40|19254|19224|19252|19222|19254|19224|19252|19222|2
1629880190000|2021-08-25 08:29:50|19254|19224|19254|19224|19254|19224|19254|19224|1
1629880210000|2021-08-25 08:30:10|19252|19222|19250|19220|19252|19222|19249|19219|3
1629880230000|2021-08-25 08:30:30|19249|19219|19249|19219|19249|19219|19249|19219|1
1629880250000|2021-08-25 08:30:50|19250|19220|19250|19220|19250|19220|19249|19219|3
1629880260000|2021-08-25 08:31:00|19249|19219|19249|19219|19249|19219|19249|19219|1
1629880620000|2021-08-25 08:37:00|19250|19220|19254|19224|19254|19224|19250|19220|2
1629880640000|2021-08-25 08:37:20|19252|19222|19252|19222|19252|19222|19252|19222|1
1629880680000|2021-08-25 08:38:00|19249|19219|19249|19219|19249|19219|19249|19219|1
1629880730000|2021-08-25 08:38:50|19251|19221|19251|19221|19251|19221|19251|19221|1
1629880780000|2021-08-25 08:39:40|19250|19220|19250|19220|19250|19220|19250|19220|1
1629880790000|2021-08-25 08:39:50|19249|19219|19244|19214|19249|19219|19244|19214|4
1629880800000|2021-08-25 08:40:00|19245|19215|19247|19217|19247|19217|19245|19215|2
1629880830000|2021-08-25 08:40:30|19249|19219|19249|19219|19249|19219|19249|19219|1
1629880850000|2021-08-25 08:40:50|19247|19217|19247|19217|19247|19217|19247|19217|1
1629880990000|2021-08-25 08:43:10|19245|19215|19245|19215|19245|19215|19245|19215|1
1629881010000|2021-08-25 08:43:30|19247|19217|19245|19215|19247|19217|19245|19215|2
1629881020000|2021-08-25 08:43:40|19247|19217|19247|19217|19247|19217|19247|19217|1
1629881040000|2021-08-25 08:44:00|19244|19214|19227|19197|19244|19214|19227|19197|4
1629881050000|2021-08-25 08:44:10|19229|19199|19227|19197|19229|19199|19227|19197|2
1629881060000|2021-08-25 08:44:20|19215|19185|19227|19197|19227|19197|19215|19185|4
1629881070000|2021-08-25 08:44:30|19229|19199|19232|19202|19232|19202|19229|19199|4
1629881080000|2021-08-25 08:44:40|19234|19204|19234|19204|19234|19204|19234|19204|1
1629881090000|2021-08-25 08:44:50|19235|19205|19239|19209|19239|19209|19235|19205|3
1629881100000|2021-08-25 08:45:00|19240|19210|19240|19210|19240|19210|19239|19209|3
1629881140000|2021-08-25 08:45:40|19239|19209|19240|19210|19240|19210|19239|19209|2
1629881160000|2021-08-25 08:46:00|19239|19209|19239|19209|19239|19209|19239|19209|1
1629881170000|2021-08-25 08:46:10|19235|19205|19235|19205|19235|19205|19235|19205|1
1629881180000|2021-08-25 08:46:20|19237|19207|19239|19209|19239|19209|19237|19207|2
1629881190000|2021-08-25 08:46:30|19237|19207|19237|19207|19237|19207|19237|19207|1
1629881240000|2021-08-25 08:47:20|19235|19205|19235|19205|19237|19207|19235|19205|3
1629881250000|2021-08-25 08:47:30|19234|19204|19234|19204|19234|19204|19234|19204|1
1629881310000|2021-08-25 08:48:30|19237|19207|19237|19207|19237|19207|19237|19207|1
1629881370000|2021-08-25 08:49:30|19239|19209|19239|19209|19239|19209|19239|19209|1
1629881380000|2021-08-25 08:49:40|19237|19207|19237|19207|19237|19207|19237|19207|1
1629881400000|2021-08-25 08:50:00|19239|19209|19239|19209|19239|19209|19239|19209|1
1629881450000|2021-08-25 08:50:50|19237|19207|19232|19202|19237|19207|19232|19202|2
1629881460000|2021-08-25 08:51:00|19234|19204|19232|19202|19234|19204|19232|19202|2
1629881530000|2021-08-25 08:52:10|19230|19200|19225|19195|19230|19200|19225|19195|3
1629881540000|2021-08-25 08:52:20|19227|19197|19227|19197|19227|19197|19227|19197|1
1629881570000|2021-08-25 08:52:50|19225|19195|19224|19194|19225|19195|19224|19194|2
1629881790000|2021-08-25 08:56:30|19225|19195|19225|19195|19225|19195|19225|19195|1
1629881840000|2021-08-25 08:57:20|19227|19197|19227|19197|19227|19197|19227|19197|1
1629881850000|2021-08-25 08:57:30|19225|19195|19229|19199|19229|19199|19225|19195|3
1629881860000|2021-08-25 08:57:40|19230|19200|19230|19200|19230|19200|19230|19200|1
1629881940000|2021-08-25 08:59:00|19229|19199|19229|19199|19229|19199|19229|19199|1
1629881950000|2021-08-25 08:59:10|19230|19200|19230|19200|19230|19200|19230|19200|1
1629881990000|2021-08-25 08:59:50|19229|19199|19229|19199|19229|19199|19229|19199|1
1629882010000|2021-08-25 09:00:10|19230|19200|19230|19200|19230|19200|19230|19200|1
1629882020000|2021-08-25 09:00:20|19232|19202|19235|19205|19235|19205|19232|19202|3
1629882100000|2021-08-25 09:01:40|19237|19207|19239|19209|19239|19209|19237|19207|2
1629882110000|2021-08-25 09:01:50|19240|19210|19242|19212|19242|19212|19240|19210|2
1629882120000|2021-08-25 09:02:00|19240|19210|19239|19209|19242|19212|19239|19209|5
1629882130000|2021-08-25 09:02:10|19240|19210|19240|19210|19240|19210|19240|19210|1
1629882140000|2021-08-25 09:02:20|19242|19212|19239|19209|19242|19212|19239|19209|3
1629882210000|2021-08-25 09:03:30|19240|19210|19240|19210|19240|19210|19240|19210|1
1629882220000|2021-08-25 09:03:40|19239|19209|19239|19209|19239|19209|19239|19209|1
1629882300000|2021-08-25 09:05:00|19237|19207|19234|19204|19237|19207|19234|19204|2
1629882340000|2021-08-25 09:05:40|19237|19207|19237|19207|19237|19207|19237|19207|1
1629882370000|2021-08-25 09:06:10|19236|19206|19236|19206|19236|19206|19236|19206|1
1629882380000|2021-08-25 09:06:20|19234|19204|19234|19204|19234|19204|19234|19204|1
1629882410000|2021-08-25 09:06:50|19237|19207|19237|19207|19237|19207|19237|19207|1
1629882440000|2021-08-25 09:07:20|19234|19204|19232|19202|19234|19204|19232|19202|2
1629882540000|2021-08-25 09:09:00|19230|19200|19232|19202|19232|19202|19230|19200|2
1629882750000|2021-08-25 09:12:30|19234|19204|19236|19206|19236|19206|19234|19204|2
1629882760000|2021-08-25 09:12:40|19234|19204|19232|19202|19234|19204|19232|19202|2
1629882830000|2021-08-25 09:13:50|19231|19201|19231|19201|19231|19201|19231|19201|1
1629882840000|2021-08-25 09:14:00|19232|19202|19232|19202|19232|19202|19232|19202|1
1629882860000|2021-08-25 09:14:20|19231|19201|19231|19201|19231|19201|19231|19201|1
1629882880000|2021-08-25 09:14:40|19232|19202|19234|19204|19234|19204|19232|19202|2
1629882900000|2021-08-25 09:15:00|19232|19202|19227|19197|19232|19202|19227|19197|2
1629882930000|2021-08-25 09:15:30|19229|19199|19229|19199|19229|19199|19229|19199|1
1629882940000|2021-08-25 09:15:40|19231|19201|19231|19201|19231|19201|19231|19201|1
1629883030000|2021-08-25 09:17:10|19232|19202|19232|19202|19232|19202|19232|19202|1
1629883120000|2021-08-25 09:18:40|19234|19204|19234|19204|19234|19204|19234|19204|1
1629883170000|2021-08-25 09:19:30|19231|19201|19231|19201|19231|19201|19231|19201|1
1629883180000|2021-08-25 09:19:40|19230|19200|19230|19200|19230|19200|19230|19200|1
1629883200000|2021-08-25 09:20:00|19229|19199|19231|19201|19231|19201|19229|19199|2
1629883210000|2021-08-25 09:20:10|19232|19202|19232|19202|19232|19202|19232|19202|1
1629883220000|2021-08-25 09:20:20|19234|19204|19232|19202|19234|19204|19232|19202|4
1629883300000|2021-08-25 09:21:40|19230|19200|19232|19202|19232|19202|19229|19199|4
1629883400000|2021-08-25 09:23:20|19229|19199|19232|19202|19232|19202|19229|19199|2
1629883430000|2021-08-25 09:23:50|19229|19199|19232|19202|19232|19202|19229|19199|2
1629883540000|2021-08-25 09:25:40|19234|19204|19234|19204|19234|19204|19234|19204|1
1629883550000|2021-08-25 09:25:50|19232|19202|19232|19202|19232|19202|19232|19202|1
1629883570000|2021-08-25 09:26:10|19234|19204|19234|19204|19234|19204|19234|19204|1
1629883580000|2021-08-25 09:26:20|19237|19207|19235|19205|19237|19207|19235|19205|2
1629883630000|2021-08-25 09:27:10|19234|19204|19232|19202|19234|19204|19232|19202|2
1629883670000|2021-08-25 09:27:50|19231|19201|19232|19202|19232|19202|19231|19201|2
1629883700000|2021-08-25 09:28:20|19230|19200|19232|19202|19232|19202|19230|19200|2
1629883730000|2021-08-25 09:28:50|19231|19201|19231|19201|19231|19201|19231|19201|1
1629883740000|2021-08-25 09:29:00|19232|19202|19232|19202|19232|19202|19232|19202|1
1629883750000|2021-08-25 09:29:10|19230|19200|19229|19199|19230|19200|19229|19199|2
1629883790000|2021-08-25 09:29:50|19227|19197|19232|19202|19232|19202|19227|19197|2
1629883800000|2021-08-25 09:30:00|19230|19200|19232|19202|19232|19202|19230|19200|4
1629883830000|2021-08-25 09:30:30|19234|19204|19232|19202|19234|19204|19232|19202|2
1629883850000|2021-08-25 09:30:50|19234|19204|19234|19204|19234|19204|19234|19204|1
1629883870000|2021-08-25 09:31:10|19232|19202|19232|19202|19232|19202|19232|19202|1
1629883890000|2021-08-25 09:31:30|19234|19204|19234|19204|19234|19204|19234|19204|1
1629883910000|2021-08-25 09:31:50|19235|19205|19235|19205|19235|19205|19235|19205|1
1629883920000|2021-08-25 09:32:00|19237|19207|19235|19205|19237|19207|19235|19205|2
1629883930000|2021-08-25 09:32:10|19234|19204|19234|19204|19234|19204|19234|19204|1
1629884010000|2021-08-25 09:33:30|19235|19205|19235|19205|19235|19205|19235|19205|1
1629884020000|2021-08-25 09:33:40|19234|19204|19234|19204|19234|19204|19234|19204|1
1629884170000|2021-08-25 09:36:10|19231|19201|19231|19201|19231|19201|19231|19201|1
1629884180000|2021-08-25 09:36:20|19229|19199|19227|19197|19229|19199|19227|19197|2
1629884240000|2021-08-25 09:37:20|19229|19199|19229|19199|19229|19199|19229|19199|1
1629884250000|2021-08-25 09:37:30|19227|19197|19227|19197|19227|19197|19227|19197|1
1629884280000|2021-08-25 09:38:00|19229|19199|19227|19197|19229|19199|19227|19197|2
1629884810000|2021-08-25 09:46:50|19229|19199|19229|19199|19229|19199|19229|19199|1
1629884850000|2021-08-25 09:47:30|19230|19200|19234|19204|19234|19204|19230|19200|2
1629884870000|2021-08-25 09:47:50|19236|19206|19236|19206|19236|19206|19236|19206|1
1629884880000|2021-08-25 09:48:00|19234|19204|19234|19204|19234|19204|19234|19204|1
1629884990000|2021-08-25 09:49:50|19237|19207|19237|19207|19237|19207|19237|19207|1
1629885000000|2021-08-25 09:50:00|19238|19208|19238|19208|19238|19208|19238|19208|1
1629885100000|2021-08-25 09:51:40|19240|19210|19238|19208|19240|19210|19238|19208|2
1629885130000|2021-08-25 09:52:10|19237|19207|19237|19207|19237|19207|19237|19207|1
1629885180000|2021-08-25 09:53:00|19238|19208|19238|19208|19238|19208|19238|19208|1
1629885300000|2021-08-25 09:55:00|19240|19210|19238|19208|19240|19210|19238|19208|2
1629885360000|2021-08-25 09:56:00|19237|19207|19237|19207|19237|19207|19237|19207|1
1629885380000|2021-08-25 09:56:20|19238|19208|19238|19208|19238|19208|19238|19208|1
1629885390000|2021-08-25 09:56:30|19240|19210|19240|19210|19240|19210|19240|19210|1
1629885540000|2021-08-25 09:59:00|19242|19212|19243|19213|19243|19213|19242|19212|2
1629885590000|2021-08-25 09:59:50|19242|19212|19237|19207|19242|19212|19237|19207|6
1629885620000|2021-08-25 10:00:20|19240|19210|19240|19210|19240|19210|19240|19210|1
1629885660000|2021-08-25 10:01:00|19242|19212|19242|19212|19242|19212|19242|19212|1
1629885670000|2021-08-25 10:01:10|19243|19213|19245|19215|19245|19215|19243|19213|2
1629885740000|2021-08-25 10:02:20|19241|19211|19241|19211|19241|19211|19241|19211|1
1629885810000|2021-08-25 10:03:30|19239|19209|19241|19211|19241|19211|19239|19209|2
1629885840000|2021-08-25 10:04:00|19242|19212|19242|19212|19242|19212|19242|19212|1
1629885890000|2021-08-25 10:04:50|19241|19211|19237|19207|19241|19211|19237|19207|3
1629885930000|2021-08-25 10:05:30|19239|19209|19242|19212|19242|19212|19239|19209|3
1629885980000|2021-08-25 10:06:20|19244|19214|19242|19212|19244|19214|19242|19212|2
1629886080000|2021-08-25 10:08:00|19240|19210|19239|19209|19240|19210|19239|19209|2
1629886120000|2021-08-25 10:08:40|19242|19212|19242|19212|19242|19212|19242|19212|1
1629886280000|2021-08-25 10:11:20|19244|19214|19244|19214|19244|19214|19244|19214|1
1629886430000|2021-08-25 10:13:50|19242|19212|19241|19211|19242|19212|19240|19210|3
1629886470000|2021-08-25 10:14:30|19244|19214|19244|19214|19244|19214|19244|19214|1
1629886500000|2021-08-25 10:15:00|19242|19212|19242|19212|19242|19212|19242|19212|1
1629886720000|2021-08-25 10:18:40|19240|19210|19240|19210|19240|19210|19240|19210|1
1629886730000|2021-08-25 10:18:50|19239|19209|19239|19209|19239|19209|19239|19209|1
1629886750000|2021-08-25 10:19:10|19240|19210|19242|19212|19242|19212|19240|19210|2
1629886790000|2021-08-25 10:19:50|19244|19214|19244|19214|19244|19214|19244|19214|1
1629887010000|2021-08-25 10:23:30|19247|19217|19249|19219|19249|19219|19247|19217|2
1629887100000|2021-08-25 10:25:00|19251|19221|19252|19222|19252|19222|19251|19221|2
1629887110000|2021-08-25 10:25:10|19249|19219|19253|19223|19254|19224|19249|19219|6
1629887120000|2021-08-25 10:25:20|19251|19221|19253|19223|19253|19223|19251|19221|2
1629887140000|2021-08-25 10:25:40|19251|19221|19253|19223|19253|19223|19251|19221|6
1629887160000|2021-08-25 10:26:00|19251|19221|19253|19223|19253|19223|19251|19221|2
1629887180000|2021-08-25 10:26:20|19254|19224|19254|19224|19254|19224|19254|19224|1
1629887220000|2021-08-25 10:27:00|19253|19223|19253|19223|19253|19223|19251|19221|3
1629887250000|2021-08-25 10:27:30|19251|19221|19251|19221|19253|19223|19251|19221|3
1629887300000|2021-08-25 10:28:20|19252|19222|19252|19222|19252|19222|19252|19222|1
1629887370000|2021-08-25 10:29:30|19249|19219|19249|19219|19249|19219|19249|19219|1
1629887440000|2021-08-25 10:30:40|19250|19220|19250|19220|19250|19220|19250|19220|1
1629887460000|2021-08-25 10:31:00|19252|19222|19254|19224|19254|19224|19252|19222|2
1629887470000|2021-08-25 10:31:10|19251|19221|19251|19221|19251|19221|19251|19221|1
1629887520000|2021-08-25 10:32:00|19249|19219|19249|19219|19249|19219|19249|19219|1
1629887530000|2021-08-25 10:32:10|19251|19221|19251|19221|19251|19221|19251|19221|1
1629887640000|2021-08-25 10:34:00|19252|19222|19252|19222|19252|19222|19252|19222|1
1629887720000|2021-08-25 10:35:20|19251|19221|19244|19214|19251|19221|19244|19214|3
1629887730000|2021-08-25 10:35:30|19247|19217|19247|19217|19247|19217|19247|19217|1
1629887850000|2021-08-25 10:37:30|19249|19219|19249|19219|19249|19219|19249|19219|1
1629888020000|2021-08-25 10:40:20|19252|19222|19254|19224|19254|19224|19252|19222|2
1629888080000|2021-08-25 10:41:20|19251|19221|19249|19219|19251|19221|19249|19219|2
1629888090000|2021-08-25 10:41:30|19251|19221|19254|19224|19254|19224|19251|19221|2
1629888200000|2021-08-25 10:43:20|19249|19219|19249|19219|19249|19219|19249|19219|1
1629888240000|2021-08-25 10:44:00|19252|19222|19249|19219|19252|19222|19249|19219|3
1629888300000|2021-08-25 10:45:00|19251|19221|19251|19221|19251|19221|19251|19221|1
1629888310000|2021-08-25 10:45:10|19249|19219|19249|19219|19249|19219|19249|19219|1
1629888320000|2021-08-25 10:45:20|19251|19221|19251|19221|19251|19221|19251|19221|1
1629888330000|2021-08-25 10:45:30|19249|19219|19249|19219|19251|19221|19249|19219|3
1629888340000|2021-08-25 10:45:40|19251|19221|19249|19219|19251|19221|19249|19219|4
1629888360000|2021-08-25 10:46:00|19251|19221|19251|19221|19251|19221|19249|19219|3
1629888380000|2021-08-25 10:46:20|19249|19219|19249|19219|19249|19219|19249|19219|1
1629888390000|2021-08-25 10:46:30|19251|19221|19249|19219|19251|19221|19249|19219|4
1629888400000|2021-08-25 10:46:40|19251|19221|19251|19221|19251|19221|19251|19221|1
1629888420000|2021-08-25 10:47:00|19249|19219|19249|19219|19249|19219|19249|19219|1
1629888430000|2021-08-25 10:47:10|19251|19221|19251|19221|19251|19221|19251|19221|1
1629888450000|2021-08-25 10:47:30|19249|19219|19249|19219|19249|19219|19249|19219|1
1629888460000|2021-08-25 10:47:40|19251|19221|19251|19221|19251|19221|19251|19221|1
1629888510000|2021-08-25 10:48:30|19250|19220|19251|19221|19251|19221|19250|19220|2
1629888520000|2021-08-25 10:48:40|19249|19219|19249|19219|19249|19219|19249|19219|1
1629888560000|2021-08-25 10:49:20|19247|19217|19246|19216|19247|19217|19246|19216|2
1629888590000|2021-08-25 10:49:50|19247|19217|19247|19217|19247|19217|19247|19217|1
1629888660000|2021-08-25 10:51:00|19249|19219|19247|19217|19249|19219|19247|19217|2
1629888700000|2021-08-25 10:51:40|19246|19216|19246|19216|19246|19216|19246|19216|1
1629888770000|2021-08-25 10:52:50|19244|19214|19244|19214|19244|19214|19244|19214|1
1629889150000|2021-08-25 10:59:10|19245|19215|19244|19214|19245|19215|19244|19214|2
1629889200000|2021-08-25 11:00:00|19241|19211|19241|19211|19241|19211|19241|19211|1
1629889230000|2021-08-25 11:00:30|19239|19209|19239|19209|19241|19211|19239|19209|3
1629889240000|2021-08-25 11:00:40|19241|19211|19241|19211|19241|19211|19241|19211|1
1629889260000|2021-08-25 11:01:00|19239|19209|19241|19211|19241|19211|19239|19209|2
1629889270000|2021-08-25 11:01:10|19244|19214|19241|19211|19244|19214|19241|19211|2
1629889420000|2021-08-25 11:03:40|19244|19214|19241|19211|19244|19214|19241|19211|2
1629889500000|2021-08-25 11:05:00|19239|19209|19239|19209|19239|19209|19239|19209|1
1629889570000|2021-08-25 11:06:10|19236|19206|19236|19206|19236|19206|19234|19204|3
1629889620000|2021-08-25 11:07:00|19237|19207|19237|19207|19237|19207|19237|19207|1
1629889650000|2021-08-25 11:07:30|19234|19204|19236|19206|19236|19206|19232|19202|4
1629889700000|2021-08-25 11:08:20|19234|19204|19234|19204|19236|19206|19234|19204|3
1629889710000|2021-08-25 11:08:30|19232|19202|19232|19202|19232|19202|19232|19202|1
1629889720000|2021-08-25 11:08:40|19230|19200|19230|19200|19230|19200|19230|19200|1
1629889730000|2021-08-25 11:08:50|19229|19199|19227|19197|19229|19199|19227|19197|2
1629889740000|2021-08-25 11:09:00|19229|19199|19229|19199|19232|19202|19229|19199|3
1629889760000|2021-08-25 11:09:20|19227|19197|19227|19197|19227|19197|19227|19197|1
1629889770000|2021-08-25 11:09:30|19229|19199|19232|19202|19232|19202|19229|19199|4
1629890010000|2021-08-25 11:13:30|19234|19204|19234|19204|19234|19204|19234|19204|1
1629890020000|2021-08-25 11:13:40|19237|19207|19237|19207|19237|19207|19237|19207|1
1629890120000|2021-08-25 11:15:20|19239|19209|19237|19207|19239|19209|19237|19207|2
1629890140000|2021-08-25 11:15:40|19235|19205|19235|19205|19235|19205|19235|19205|1
1629890160000|2021-08-25 11:16:00|19234|19204|19234|19204|19234|19204|19234|19204|1
1629890180000|2021-08-25 11:16:20|19232|19202|19232|19202|19232|19202|19232|19202|1
1629890190000|2021-08-25 11:16:30|19230|19200|19225|19195|19230|19200|19225|19195|3
1629890200000|2021-08-25 11:16:40|19227|19197|19227|19197|19227|19197|19227|19197|1
1629890230000|2021-08-25 11:17:10|19229|19199|19232|19202|19232|19202|19229|19199|2
1629890280000|2021-08-25 11:18:00|19230|19200|19230|19200|19230|19200|19230|19200|1
1629890290000|2021-08-25 11:18:10|19229|19199|19225|19195|19229|19199|19225|19195|3
1629890350000|2021-08-25 11:19:10|19227|19197|19227|19197|19227|19197|19227|19197|1
1629890360000|2021-08-25 11:19:20|19225|19195|19227|19197|19227|19197|19225|19195|2
1629890460000|2021-08-25 11:21:00|19229|19199|19229|19199|19229|19199|19229|19199|1
1629890490000|2021-08-25 11:21:30|19227|19197|19227|19197|19227|19197|19227|19197|1
1629890530000|2021-08-25 11:22:10|19225|19195|19227|19197|19227|19197|19225|19195|2
1629890540000|2021-08-25 11:22:20|19229|19199|19232|19202|19232|19202|19229|19199|2
1629890780000|2021-08-25 11:26:20|19234|19204|19234|19204|19234|19204|19234|19204|1
1629890910000|2021-08-25 11:28:30|19232|19202|19232|19202|19234|19204|19232|19202|3
1629890930000|2021-08-25 11:28:50|19229|19199|19227|19197|19229|19199|19227|19197|2
1629890950000|2021-08-25 11:29:10|19229|19199|19232|19202|19232|19202|19229|19199|3
1629890970000|2021-08-25 11:29:30|19229|19199|19227|19197|19229|19199|19227|19197|2
1629891020000|2021-08-25 11:30:20|19225|19195|19225|19195|19225|19195|19225|19195|1
1629891060000|2021-08-25 11:31:00|19227|19197|19227|19197|19227|19197|19227|19197|1
1629891070000|2021-08-25 11:31:10|19225|19195|19225|19195|19225|19195|19225|19195|1
1629891090000|2021-08-25 11:31:30|19227|19197|19227|19197|19227|19197|19225|19195|3
1629891100000|2021-08-25 11:31:40|19225|19195|19225|19195|19225|19195|19225|19195|1
1629891110000|2021-08-25 11:31:50|19227|19197|19227|19197|19227|19197|19227|19197|1
1629891140000|2021-08-25 11:32:20|19229|19199|19227|19197|19229|19199|19227|19197|2
1629891170000|2021-08-25 11:32:50|19225|19195|19225|19195|19225|19195|19225|19195|1
1629891180000|2021-08-25 11:33:00|19227|19197|19227|19197|19227|19197|19227|19197|1
1629891210000|2021-08-25 11:33:30|19225|19195|19225|19195|19225|19195|19225|19195|1
1629891220000|2021-08-25 11:33:40|19227|19197|19227|19197|19227|19197|19227|19197|1
1629891240000|2021-08-25 11:34:00|19225|19195|19227|19197|19227|19197|19224|19194|3
1629891260000|2021-08-25 11:34:20|19229|19199|19229|19199|19229|19199|19229|19199|1
1629891270000|2021-08-25 11:34:30|19227|19197|19227|19197|19227|19197|19225|19195|3
1629891300000|2021-08-25 11:35:00|19229|19199|19229|19199|19229|19199|19229|19199|1
1629891310000|2021-08-25 11:35:10|19227|19197|19227|19197|19227|19197|19227|19197|1
1629891320000|2021-08-25 11:35:20|19229|19199|19229|19199|19229|19199|19229|19199|1
1629891330000|2021-08-25 11:35:30|19227|19197|19227|19197|19227|19197|19227|19197|1
1629891360000|2021-08-25 11:36:00|19225|19195|19227|19197|19227|19197|19224|19194|4
1629891390000|2021-08-25 11:36:30|19225|19195|19227|19197|19227|19197|19225|19195|2
1629891510000|2021-08-25 11:38:30|19228|19198|19232|19202|19232|19202|19228|19198|2
1629891530000|2021-08-25 11:38:50|19234|19204|19234|19204|19234|19204|19234|19204|1
1629891540000|2021-08-25 11:39:00|19237|19207|19234|19204|19237|19207|19234|19204|3
1629891570000|2021-08-25 11:39:30|19236|19206|19234|19204|19236|19206|19234|19204|2
1629891580000|2021-08-25 11:39:40|19232|19202|19224|19194|19232|19202|19224|19194|2
1629891730000|2021-08-25 11:42:10|19225|19195|19227|19197|19227|19197|19225|19195|2
1629891770000|2021-08-25 11:42:50|19229|19199|19227|19197|19229|19199|19227|19197|2
1629891780000|2021-08-25 11:43:00|19229|19199|19227|19197|19229|19199|19227|19197|2
1629891790000|2021-08-25 11:43:10|19229|19199|19229|19199|19229|19199|19229|19199|1
1629891920000|2021-08-25 11:45:20|19232|19202|19234|19204|19234|19204|19232|19202|2
1629891960000|2021-08-25 11:46:00|19232|19202|19232|19202|19232|19202|19229|19199|3
1629891990000|2021-08-25 11:46:30|19234|19204|19234|19204|19234|19204|19234|19204|1
1629892000000|2021-08-25 11:46:40|19236|19206|19236|19206|19237|19207|19234|19204|5
1629892160000|2021-08-25 11:49:20|19234|19204|19234|19204|19234|19204|19234|19204|1
1629892170000|2021-08-25 11:49:30|19232|19202|19232|19202|19232|19202|19232|19202|1
1629892180000|2021-08-25 11:49:40|19230|19200|19230|19200|19230|19200|19230|19200|1
1629892190000|2021-08-25 11:49:50|19232|19202|19230|19200|19232|19202|19230|19200|2
1629892220000|2021-08-25 11:50:20|19229|19199|19227|19197|19229|19199|19227|19197|2
1629892260000|2021-08-25 11:51:00|19229|19199|19227|19197|19229|19199|19227|19197|2
1629892290000|2021-08-25 11:51:30|19230|19200|19230|19200|19232|19202|19230|19200|3
1629892340000|2021-08-25 11:52:20|19232|19202|19232|19202|19232|19202|19232|19202|1
1629892360000|2021-08-25 11:52:40|19234|19204|19232|19202|19234|19204|19232|19202|2
1629892420000|2021-08-25 11:53:40|19225|19195|19224|19194|19225|19195|19224|19194|2
1629892520000|2021-08-25 11:55:20|19227|19197|19225|19195|19227|19197|19225|19195|2
1629892530000|2021-08-25 11:55:30|19224|19194|19225|19195|19225|19195|19224|19194|2
1629892540000|2021-08-25 11:55:40|19227|19197|19227|19197|19229|19199|19227|19197|3
1629892550000|2021-08-25 11:55:50|19229|19199|19230|19200|19230|19200|19229|19199|2
1629892560000|2021-08-25 11:56:00|19229|19199|19229|19199|19229|19199|19229|19199|1
1629892580000|2021-08-25 11:56:20|19230|19200|19230|19200|19230|19200|19230|19200|1
1629892610000|2021-08-25 11:56:50|19232|19202|19232|19202|19232|19202|19232|19202|1
1629892620000|2021-08-25 11:57:00|19234|19204|19236|19206|19236|19206|19234|19204|2
1629892630000|2021-08-25 11:57:10|19234|19204|19234|19204|19234|19204|19234|19204|1
1629892720000|2021-08-25 11:58:40|19235|19205|19237|19207|19237|19207|19235|19205|2
1629892730000|2021-08-25 11:58:50|19235|19205|19235|19205|19235|19205|19235|19205|1
1629892740000|2021-08-25 11:59:00|19237|19207|19235|19205|19237|19207|19235|19205|2
1629892750000|2021-08-25 11:59:10|19237|19207|19236|19206|19239|19209|19236|19206|4
1629892770000|2021-08-25 11:59:30|19237|19207|19237|19207|19237|19207|19237|19207|1
1629892780000|2021-08-25 11:59:40|19239|19209|19239|19209|19239|19209|19239|19209|1
1629892800000|2021-08-25 12:00:00|19237|19207|19239|19209|19241|19211|19234|19204|11
1629892810000|2021-08-25 12:00:10|19237|19207|19239|19209|19239|19209|19237|19207|2
1629892820000|2021-08-25 12:00:20|19241|19211|19244|19214|19244|19214|19237|19207|7
1629892830000|2021-08-25 12:00:30|19241|19211|19244|19214|19244|19214|19241|19211|3
1629892840000|2021-08-25 12:00:40|19246|19216|19244|19214|19246|19216|19244|19214|2
1629892850000|2021-08-25 12:00:50|19242|19212|19247|19217|19247|19217|19242|19212|5
1629892860000|2021-08-25 12:01:00|19245|19215|19247|19217|19247|19217|19245|19215|2
1629892870000|2021-08-25 12:01:10|19245|19215|19247|19217|19247|19217|19244|19214|5
1629892880000|2021-08-25 12:01:20|19249|19219|19252|19222|19252|19222|19249|19219|3
1629892890000|2021-08-25 12:01:30|19250|19220|19251|19221|19251|19221|19250|19220|2
1629892900000|2021-08-25 12:01:40|19249|19219|19245|19215|19249|19219|19245|19215|2
1629892910000|2021-08-25 12:01:50|19244|19214|19244|19214|19244|19214|19244|19214|1
1629892920000|2021-08-25 12:02:00|19245|19215|19242|19212|19247|19217|19242|19212|4
1629892940000|2021-08-25 12:02:20|19244|19214|19239|19209|19244|19214|19239|19209|4
1629892950000|2021-08-25 12:02:30|19242|19212|19242|19212|19242|19212|19242|19212|1
1629892960000|2021-08-25 12:02:40|19240|19210|19244|19214|19244|19214|19240|19210|3
1629892970000|2021-08-25 12:02:50|19242|19212|19241|19211|19242|19212|19239|19209|4
1629892980000|2021-08-25 12:03:00|19242|19212|19242|19212|19242|19212|19242|19212|1
1629892990000|2021-08-25 12:03:10|19241|19211|19237|19207|19241|19211|19237|19207|2
1629893000000|2021-08-25 12:03:20|19235|19205|19232|19202|19235|19205|19232|19202|4
1629893010000|2021-08-25 12:03:30|19234|19204|19232|19202|19235|19205|19232|19202|6
1629893020000|2021-08-25 12:03:40|19234|19204|19234|19204|19234|19204|19234|19204|1
1629893030000|2021-08-25 12:03:50|19232|19202|19229|19199|19232|19202|19229|19199|2
1629893040000|2021-08-25 12:04:00|19227|19197|19229|19199|19229|19199|19227|19197|2
1629893050000|2021-08-25 12:04:10|19227|19197|19232|19202|19232|19202|19227|19197|4
1629893060000|2021-08-25 12:04:20|19230|19200|19227|19197|19230|19200|19227|19197|3
1629893070000|2021-08-25 12:04:30|19229|19199|19229|19199|19229|19199|19229|19199|1
1629893080000|2021-08-25 12:04:40|19227|19197|19227|19197|19229|19199|19227|19197|3
1629893090000|2021-08-25 12:04:50|19229|19199|19223|19193|19229|19199|19223|19193|5
1629893100000|2021-08-25 12:05:00|19224|19194|19229|19199|19229|19199|19224|19194|3
1629893110000|2021-08-25 12:05:10|19230|19200|19230|19200|19230|19200|19230|19200|1
1629893120000|2021-08-25 12:05:20|19229|19199|19225|19195|19229|19199|19225|19195|3
1629893130000|2021-08-25 12:05:30|19227|19197|19229|19199|19229|19199|19227|19197|2
1629893170000|2021-08-25 12:06:10|19227|19197|19227|19197|19227|19197|19225|19195|3
1629893180000|2021-08-25 12:06:20|19225|19195|19225|19195|19225|19195|19225|19195|1
1629893250000|2021-08-25 12:07:30|19227|19197|19229|19199|19229|19199|19227|19197|2
1629893280000|2021-08-25 12:08:00|19227|19197|19227|19197|19227|19197|19227|19197|1
1629893310000|2021-08-25 12:08:30|19229|19199|19227|19197|19229|19199|19227|19197|2
1629893320000|2021-08-25 12:08:40|19229|19199|19229|19199|19229|19199|19229|19199|1
1629893340000|2021-08-25 12:09:00|19227|19197|19225|19195|19227|19197|19225|19195|2
1629893360000|2021-08-25 12:09:20|19224|19194|19225|19195|19225|19195|19224|19194|2
1629893400000|2021-08-25 12:10:00|19227|19197|19229|19199|19229|19199|19227|19197|2
1629893410000|2021-08-25 12:10:10|19227|19197|19229|19199|19229|19199|19227|19197|2
1629893450000|2021-08-25 12:10:50|19230|19200|19234|19204|19234|19204|19230|19200|3
1629893480000|2021-08-25 12:11:20|19232|19202|19232|19202|19232|19202|19232|19202|1
1629893530000|2021-08-25 12:12:10|19234|19204|19234|19204|19234|19204|19234|19204|1
1629893550000|2021-08-25 12:12:30|19237|19207|19240|19210|19244|19214|19237|19207|5
1629893560000|2021-08-25 12:12:40|19239|19209|19239|19209|19239|19209|19239|19209|1
1629893580000|2021-08-25 12:13:00|19240|19210|19240|19210|19240|19210|19240|19210|1
1629893600000|2021-08-25 12:13:20|19239|19209|19239|19209|19239|19209|19239|19209|1
1629893640000|2021-08-25 12:14:00|19240|19210|19242|19212|19242|19212|19240|19210|2
1629893650000|2021-08-25 12:14:10|19240|19210|19242|19212|19242|19212|19240|19210|4
1629893690000|2021-08-25 12:14:50|19240|19210|19240|19210|19240|19210|19240|19210|1
1629893700000|2021-08-25 12:15:00|19239|19209|19242|19212|19242|19212|19239|19209|2
1629893750000|2021-08-25 12:15:50|19244|19214|19244|19214|19244|19214|19244|19214|1
1629893780000|2021-08-25 12:16:20|19242|19212|19242|19212|19242|19212|19240|19210|3
1629893860000|2021-08-25 12:17:40|19240|19210|19242|19212|19242|19212|19237|19207|4
1629893950000|2021-08-25 12:19:10|19240|19210|19240|19210|19240|19210|19240|19210|1
1629893960000|2021-08-25 12:19:20|19239|19209|19239|19209|19239|19209|19239|19209|1
1629893980000|2021-08-25 12:19:40|19242|19212|19244|19214|19244|19214|19242|19212|2
1629894010000|2021-08-25 12:20:10|19246|19216|19249|19219|19249|19219|19246|19216|2
1629894020000|2021-08-25 12:20:20|19252|19222|19252|19222|19252|19222|19252|19222|1
1629894050000|2021-08-25 12:20:50|19254|19224|19254|19224|19254|19224|19254|19224|1
1629894060000|2021-08-25 12:21:00|19251|19221|19251|19221|19251|19221|19251|19221|1
1629894070000|2021-08-25 12:21:10|19249|19219|19247|19217|19249|19219|19247|19217|2
1629894080000|2021-08-25 12:21:20|19246|19216|19246|19216|19246|19216|19246|19216|1
1629894150000|2021-08-25 12:22:30|19247|19217|19247|19217|19247|19217|19247|19217|1
1629894160000|2021-08-25 12:22:40|19249|19219|19249|19219|19249|19219|19249|19219|1
1629894190000|2021-08-25 12:23:10|19251|19221|19251|19221|19251|19221|19251|19221|1
1629894230000|2021-08-25 12:23:50|19249|19219|19251|19221|19251|19221|19249|19219|2
1629894240000|2021-08-25 12:24:00|19252|19222|19252|19222|19252|19222|19252|19222|1
1629894260000|2021-08-25 12:24:20|19251|19221|19249|19219|19251|19221|19249|19219|2
1629894270000|2021-08-25 12:24:30|19251|19221|19252|19222|19252|19222|19251|19221|2
1629894320000|2021-08-25 12:25:20|19254|19224|19254|19224|19254|19224|19254|19224|1
1629894370000|2021-08-25 12:26:10|19252|19222|19252|19222|19252|19222|19252|19222|1
1629894430000|2021-08-25 12:27:10|19254|19224|19252|19222|19254|19224|19252|19222|2
1629894490000|2021-08-25 12:28:10|19254|19224|19254|19224|19254|19224|19254|19224|1
1629894500000|2021-08-25 12:28:20|19252|19222|19252|19222|19252|19222|19252|19222|1
1629894510000|2021-08-25 12:28:30|19249|19219|19249|19219|19249|19219|19249|19219|1
1629894520000|2021-08-25 12:28:40|19252|19222|19252|19222|19252|19222|19252|19222|1
1629894630000|2021-08-25 12:30:30|19251|19221|19251|19221|19251|19221|19251|19221|1
1629894680000|2021-08-25 12:31:20|19252|19222|19252|19222|19252|19222|19252|19222|1
1629894690000|2021-08-25 12:31:30|19254|19224|19254|19224|19254|19224|19254|19224|1
1629894700000|2021-08-25 12:31:40|19251|19221|19249|19219|19251|19221|19249|19219|2
1629894710000|2021-08-25 12:31:50|19247|19217|19247|19217|19247|19217|19247|19217|1
1629894740000|2021-08-25 12:32:20|19245|19215|19245|19215|19245|19215|19245|19215|1
1629894750000|2021-08-25 12:32:30|19247|19217|19247|19217|19247|19217|19247|19217|1
1629894780000|2021-08-25 12:33:00|19244|19214|19244|19214|19244|19214|19244|19214|1
1629894800000|2021-08-25 12:33:20|19246|19216|19246|19216|19246|19216|19246|19216|1
1629894810000|2021-08-25 12:33:30|19247|19217|19249|19219|19249|19219|19247|19217|2
1629894830000|2021-08-25 12:33:50|19250|19220|19250|19220|19250|19220|19250|19220|1
1629894880000|2021-08-25 12:34:40|19252|19222|19259|19229|19259|19229|19252|19222|2
1629894890000|2021-08-25 12:34:50|19261|19231|19264|19234|19264|19234|19261|19231|4
1629894900000|2021-08-25 12:35:00|19261|19231|19264|19234|19264|19234|19261|19231|2
1629894950000|2021-08-25 12:35:50|19261|19231|19264|19234|19264|19234|19261|19231|2
1629894980000|2021-08-25 12:36:20|19261|19231|19259|19229|19261|19231|19259|19229|2
1629895010000|2021-08-25 12:36:50|19256|19226|19259|19229|19259|19229|19256|19226|4
1629895060000|2021-08-25 12:37:40|19254|19224|19254|19224|19254|19224|19254|19224|1
1629895090000|2021-08-25 12:38:10|19252|19222|19249|19219|19252|19222|19249|19219|3
1629895110000|2021-08-25 12:38:30|19250|19220|19252|19222|19252|19222|19250|19220|2
1629895140000|2021-08-25 12:39:00|19254|19224|19256|19226|19256|19226|19254|19224|2
1629895150000|2021-08-25 12:39:10|19254|19224|19252|19222|19254|19224|19252|19222|2
1629895200000|2021-08-25 12:40:00|19251|19221|19252|19222|19252|19222|19249|19219|3
1629895210000|2021-08-25 12:40:10|19254|19224|19254|19224|19254|19224|19252|19222|3
1629895220000|2021-08-25 12:40:20|19252|19222|19252|19222|19252|19222|19252|19222|1
1629895230000|2021-08-25 12:40:30|19254|19224|19252|19222|19254|19224|19252|19222|2
1629895260000|2021-08-25 12:41:00|19254|19224|19254|19224|19254|19224|19254|19224|1
1629895270000|2021-08-25 12:41:10|19252|19222|19252|19222|19252|19222|19252|19222|1
1629895280000|2021-08-25 12:41:20|19254|19224|19252|19222|19254|19224|19252|19222|2
1629895290000|2021-08-25 12:41:30|19254|19224|19254|19224|19254|19224|19254|19224|1
1629895440000|2021-08-25 12:44:00|19258|19228|19256|19226|19258|19228|19256|19226|2
1629895470000|2021-08-25 12:44:30|19259|19229|19259|19229|19259|19229|19259|19229|1
1629895490000|2021-08-25 12:44:50|19256|19226|19256|19226|19256|19226|19256|19226|1
1629895510000|2021-08-25 12:45:10|19259|19229|19259|19229|19259|19229|19259|19229|1
1629895570000|2021-08-25 12:46:10|19256|19226|19256|19226|19256|19226|19256|19226|1
1629895660000|2021-08-25 12:47:40|19259|19229|19259|19229|19259|19229|19259|19229|1
1629895700000|2021-08-25 12:48:20|19261|19231|19259|19229|19261|19231|19259|19229|2
1629895850000|2021-08-25 12:50:50|19260|19230|19260|19230|19260|19230|19260|19230|1
1629895860000|2021-08-25 12:51:00|19259|19229|19259|19229|19259|19229|19259|19229|1
1629895910000|2021-08-25 12:51:50|19261|19231|19261|19231|19261|19231|19261|19231|1
1629895920000|2021-08-25 12:52:00|19263|19233|19264|19234|19264|19234|19263|19233|2
1629895930000|2021-08-25 12:52:10|19267|19237|19269|19239|19269|19239|19267|19237|2
1629895950000|2021-08-25 12:52:30|19270|19240|19270|19240|19270|19240|19270|19240|1
1629895960000|2021-08-25 12:52:40|19272|19242|19267|19237|19272|19242|19267|19237|6
1629895970000|2021-08-25 12:52:50|19269|19239|19265|19235|19269|19239|19265|19235|3
1629895980000|2021-08-25 12:53:00|19264|19234|19264|19234|19264|19234|19264|19234|1
1629895990000|2021-08-25 12:53:10|19266|19236|19266|19236|19266|19236|19266|19236|1
1629896000000|2021-08-25 12:53:20|19269|19239|19269|19239|19269|19239|19269|19239|1
1629896020000|2021-08-25 12:53:40|19271|19241|19269|19239|19271|19241|19269|19239|2
1629896030000|2021-08-25 12:53:50|19266|19236|19264|19234|19266|19236|19264|19234|2
1629896040000|2021-08-25 12:54:00|19266|19236|19264|19234|19266|19236|19264|19234|2
1629896050000|2021-08-25 12:54:10|19266|19236|19264|19234|19266|19236|19264|19234|2
1629896060000|2021-08-25 12:54:20|19266|19236|19269|19239|19269|19239|19266|19236|2
1629896070000|2021-08-25 12:54:30|19266|19236|19266|19236|19266|19236|19266|19236|1
1629896080000|2021-08-25 12:54:40|19269|19239|19269|19239|19269|19239|19269|19239|1
1629896190000|2021-08-25 12:56:30|19271|19241|19269|19239|19271|19241|19269|19239|2
1629896240000|2021-08-25 12:57:20|19271|19241|19269|19239|19271|19241|19269|19239|2
1629896260000|2021-08-25 12:57:40|19266|19236|19266|19236|19266|19236|19266|19236|1
1629896270000|2021-08-25 12:57:50|19264|19234|19264|19234|19266|19236|19264|19234|3
1629896280000|2021-08-25 12:58:00|19261|19231|19261|19231|19261|19231|19261|19231|1
1629896300000|2021-08-25 12:58:20|19264|19234|19264|19234|19264|19234|19264|19234|1
1629896310000|2021-08-25 12:58:30|19262|19232|19262|19232|19262|19232|19262|19232|1
1629896330000|2021-08-25 12:58:50|19264|19234|19259|19229|19264|19234|19259|19229|4
1629896340000|2021-08-25 12:59:00|19261|19231|19259|19229|19262|19232|19259|19229|5
1629896350000|2021-08-25 12:59:10|19261|19231|19262|19232|19264|19234|19261|19231|4
1629896360000|2021-08-25 12:59:20|19264|19234|19266|19236|19266|19236|19264|19234|3
1629896370000|2021-08-25 12:59:30|19268|19238|19269|19239|19269|19239|19266|19236|3
1629896400000|2021-08-25 13:00:00|19264|19234|19252|19222|19269|19239|19252|19222|19
1629896410000|2021-08-25 13:00:10|19250|19220|19252|19222|19252|19222|19244|19214|15
1629896420000|2021-08-25 13:00:20|19254|19224|19252|19222|19259|19229|19249|19219|15
1629896430000|2021-08-25 13:00:30|19251|19221|19242|19212|19251|19221|19242|19212|11
1629896440000|2021-08-25 13:00:40|19244|19214|19242|19212|19244|19214|19240|19210|12
1629896450000|2021-08-25 13:00:50|19244|19214|19242|19212|19246|19216|19240|19210|8
1629896460000|2021-08-25 13:01:00|19244|19214|19249|19219|19257|19227|19244|19214|21
1629896470000|2021-08-25 13:01:10|19244|19214|19252|19222|19252|19222|19244|19214|9
1629896480000|2021-08-25 13:01:20|19250|19220|19257|19227|19259|19229|19250|19220|7
1629896490000|2021-08-25 13:01:30|19259|19229|19264|19234|19264|19234|19257|19227|6
1629896500000|2021-08-25 13:01:40|19265|19235|19264|19234|19265|19235|19261|19231|5
1629896510000|2021-08-25 13:01:50|19266|19236|19264|19234|19266|19236|19261|19231|5
1629896520000|2021-08-25 13:02:00|19262|19232|19273|19243|19273|19243|19259|19229|12
1629896530000|2021-08-25 13:02:10|19279|19249|19275|19245|19279|19249|19269|19239|15
1629896540000|2021-08-25 13:02:20|19277|19247|19277|19247|19280|19250|19277|19247|9
1629896550000|2021-08-25 13:02:30|19279|19249|19279|19249|19280|19250|19275|19245|10
1629896560000|2021-08-25 13:02:40|19277|19247|19278|19248|19279|19249|19276|19246|9
1629896570000|2021-08-25 13:02:50|19276|19246|19270|19240|19279|19249|19270|19240|10
1629896580000|2021-08-25 13:03:00|19272|19242|19269|19239|19274|19244|19269|19239|9
1629896590000|2021-08-25 13:03:10|19270|19240|19277|19247|19277|19247|19270|19240|8
1629896600000|2021-08-25 13:03:20|19275|19245|19277|19247|19277|19247|19272|19242|5
1629896610000|2021-08-25 13:03:30|19276|19246|19272|19242|19276|19246|19272|19242|6
1629896620000|2021-08-25 13:03:40|19270|19240|19269|19239|19270|19240|19266|19236|12
1629896630000|2021-08-25 13:03:50|19266|19236|19269|19239|19272|19242|19264|19234|10
1629896640000|2021-08-25 13:04:00|19267|19237|19269|19239|19272|19242|19267|19237|12
1629896650000|2021-08-25 13:04:10|19265|19235|19260|19230|19265|19235|19259|19229|4
1629896660000|2021-08-25 13:04:20|19259|19229|19254|19224|19259|19229|19252|19222|11
1629896670000|2021-08-25 13:04:30|19252|19222|19255|19225|19257|19227|19251|19221|23
1629896680000|2021-08-25 13:04:40|19254|19224|19249|19219|19254|19224|19247|19217|9
1629896690000|2021-08-25 13:04:50|19247|19217|19244|19214|19249|19219|19242|19212|10
1629896700000|2021-08-25 13:05:00|19242|19212|19254|19224|19254|19224|19242|19212|13
1629896710000|2021-08-25 13:05:10|19257|19227|19259|19229|19263|19233|19254|19224|22
1629896720000|2021-08-25 13:05:20|19257|19227|19247|19217|19257|19227|19247|19217|9
1629896730000|2021-08-25 13:05:30|19249|19219|19261|19231|19261|19231|19249|19219|10
1629896740000|2021-08-25 13:05:40|19259|19229|19264|19234|19264|19234|19256|19226|7
1629896750000|2021-08-25 13:05:50|19261|19231|19262|19232|19264|19234|19261|19231|7
1629896760000|2021-08-25 13:06:00|19264|19234|19262|19232|19264|19234|19262|19232|6
1629896770000|2021-08-25 13:06:10|19261|19231|19274|19244|19274|19244|19259|19229|21
1629896780000|2021-08-25 13:06:20|19269|19239|19269|19239|19271|19241|19267|19237|9
1629896790000|2021-08-25 13:06:30|19271|19241|19271|19241|19274|19244|19269|19239|10
1629896800000|2021-08-25 13:06:40|19269|19239|19271|19241|19271|19241|19264|19234|12
1629896810000|2021-08-25 13:06:50|19269|19239|19274|19244|19274|19244|19269|19239|4
1629896820000|2021-08-25 13:07:00|19276|19246|19271|19241|19276|19246|19271|19241|8
1629896830000|2021-08-25 13:07:10|19274|19244|19266|19236|19274|19244|19266|19236|10
1629896840000|2021-08-25 13:07:20|19269|19239|19269|19239|19271|19241|19267|19237|14
1629896850000|2021-08-25 13:07:30|19271|19241|19264|19234|19276|19246|19264|19234|18
1629896860000|2021-08-25 13:07:40|19267|19237|19267|19237|19269|19239|19267|19237|3
1629896870000|2021-08-25 13:07:50|19269|19239|19272|19242|19272|19242|19269|19239|9
1629896880000|2021-08-25 13:08:00|19271|19241|19272|19242|19272|19242|19271|19241|2
1629896890000|2021-08-25 13:08:10|19271|19241|19266|19236|19271|19241|19264|19234|4
1629896900000|2021-08-25 13:08:20|19264|19234|19266|19236|19266|19236|19260|19230|17
1629896910000|2021-08-25 13:08:30|19267|19237|19271|19241|19271|19241|19267|19237|5
1629896920000|2021-08-25 13:08:40|19269|19239|19267|19237|19271|19241|19267|19237|10
1629896930000|2021-08-25 13:08:50|19269|19239|19269|19239|19271|19241|19264|19234|8
1629896940000|2021-08-25 13:09:00|19271|19241|19267|19237|19271|19241|19264|19234|12
1629896950000|2021-08-25 13:09:10|19269|19239|19264|19234|19269|19239|19264|19234|2
1629896960000|2021-08-25 13:09:20|19266|19236|19266|19236|19267|19237|19262|19232|9
1629896970000|2021-08-25 13:09:30|19264|19234|19266|19236|19266|19236|19264|19234|10
1629896980000|2021-08-25 13:09:40|19264|19234|19257|19227|19264|19234|19251|19221|10
1629896990000|2021-08-25 13:09:50|19254|19224|19252|19222|19254|19224|19247|19217|9
1629897000000|2021-08-25 13:10:00|19251|19221|19254|19224|19254|19224|19251|19221|7
1629897010000|2021-08-25 13:10:10|19256|19226|19267|19237|19267|19237|19256|19226|12
1629897020000|2021-08-25 13:10:20|19266|19236|19257|19227|19266|19236|19257|19227|7
1629897030000|2021-08-25 13:10:30|19256|19226|19256|19226|19259|19229|19252|19222|7
1629897040000|2021-08-25 13:10:40|19254|19224|19252|19222|19261|19231|19252|19222|11
1629897050000|2021-08-25 13:10:50|19254|19224|19252|19222|19256|19226|19249|19219|15
1629897060000|2021-08-25 13:11:00|19254|19224|19244|19214|19254|19224|19244|19214|10
1629897070000|2021-08-25 13:11:10|19246|19216|19249|19219|19249|19219|19244|19214|11
1629897080000|2021-08-25 13:11:20|19247|19217|19256|19226|19256|19226|19247|19217|7
1629897090000|2021-08-25 13:11:30|19257|19227|19261|19231|19261|19231|19254|19224|11
1629897100000|2021-08-25 13:11:40|19259|19229|19262|19232|19264|19234|19259|19229|5
1629897110000|2021-08-25 13:11:50|19264|19234|19268|19238|19268|19238|19262|19232|13
1629897120000|2021-08-25 13:12:00|19269|19239|19274|19244|19274|19244|19267|19237|13
1629897130000|2021-08-25 13:12:10|19269|19239|19274|19244|19274|19244|19269|19239|3
1629897140000|2021-08-25 13:12:20|19271|19241|19273|19243|19273|19243|19269|19239|6
1629897150000|2021-08-25 13:12:30|19271|19241|19269|19239|19271|19241|19267|19237|4
1629897160000|2021-08-25 13:12:40|19267|19237|19267|19237|19267|19237|19261|19231|6
1629897170000|2021-08-25 13:12:50|19264|19234|19261|19231|19264|19234|19256|19226|12
1629897180000|2021-08-25 13:13:00|19259|19229|19269|19239|19269|19239|19259|19229|7
1629897200000|2021-08-25 13:13:20|19271|19241|19274|19244|19274|19244|19271|19241|4
1629897210000|2021-08-25 13:13:30|19272|19242|19269|19239|19272|19242|19264|19234|11
1629897220000|2021-08-25 13:13:40|19267|19237|19271|19241|19271|19241|19267|19237|7
1629897230000|2021-08-25 13:13:50|19269|19239|19269|19239|19271|19241|19269|19239|7
1629897240000|2021-08-25 13:14:00|19271|19241|19269|19239|19271|19241|19269|19239|6
1629897250000|2021-08-25 13:14:10|19271|19241|19269|19239|19271|19241|19269|19239|2
1629897260000|2021-08-25 13:14:20|19267|19237|19274|19244|19274|19244|19267|19237|3
1629897290000|2021-08-25 13:14:50|19276|19246|19274|19244|19276|19246|19274|19244|4
1629897300000|2021-08-25 13:15:00|19276|19246|19274|19244|19276|19246|19274|19244|4
1629897310000|2021-08-25 13:15:10|19271|19241|19266|19236|19271|19241|19266|19236|17
1629897320000|2021-08-25 13:15:20|19269|19239|19274|19244|19274|19244|19269|19239|6
1629897330000|2021-08-25 13:15:30|19272|19242|19274|19244|19274|19244|19269|19239|7
1629897350000|2021-08-25 13:15:50|19272|19242|19269|19239|19272|19242|19267|19237|4
1629897360000|2021-08-25 13:16:00|19270|19240|19259|19229|19272|19242|19259|19229|10
1629897370000|2021-08-25 13:16:10|19260|19230|19267|19237|19267|19237|19260|19230|10
1629897380000|2021-08-25 13:16:20|19266|19236|19266|19236|19266|19236|19261|19231|10
1629897390000|2021-08-25 13:16:30|19264|19234|19261|19231|19264|19234|19261|19231|3
1629897410000|2021-08-25 13:16:50|19264|19234|19266|19236|19267|19237|19261|19231|6
1629897420000|2021-08-25 13:17:00|19267|19237|19259|19229|19267|19237|19259|19229|8
1629897430000|2021-08-25 13:17:10|19257|19227|19252|19222|19257|19227|19247|19217|14
1629897440000|2021-08-25 13:17:20|19254|19224|19250|19220|19254|19224|19250|19220|5
1629897450000|2021-08-25 13:17:30|19252|19222|19254|19224|19254|19224|19249|19219|9
1629897460000|2021-08-25 13:17:40|19257|19227|19257|19227|19257|19227|19256|19226|3
1629897470000|2021-08-25 13:17:50|19256|19226|19254|19224|19256|19226|19251|19221|7
1629897480000|2021-08-25 13:18:00|19257|19227|19249|19219|19257|19227|19249|19219|5
1629897490000|2021-08-25 13:18:10|19247|19217|19250|19220|19250|19220|19244|19214|4
1629897500000|2021-08-25 13:18:20|19254|19224|19259|19229|19259|19229|19254|19224|5
1629897510000|2021-08-25 13:18:30|19257|19227|19251|19221|19257|19227|19249|19219|7
1629897520000|2021-08-25 13:18:40|19252|19222|19251|19221|19254|19224|19249|19219|7
1629897530000|2021-08-25 13:18:50|19252|19222|19254|19224|19257|19227|19252|19222|9
1629897540000|2021-08-25 13:19:00|19252|19222|19252|19222|19254|19224|19247|19217|10
1629897550000|2021-08-25 13:19:10|19251|19221|19252|19222|19252|19222|19249|19219|4
1629897560000|2021-08-25 13:19:20|19254|19224|19257|19227|19257|19227|19254|19224|2
1629897570000|2021-08-25 13:19:30|19256|19226|19247|19217|19257|19227|19247|19217|11
1629897580000|2021-08-25 13:19:40|19246|19216|19244|19214|19247|19217|19244|19214|5
1629897590000|2021-08-25 13:19:50|19246|19216|19252|19222|19252|19222|19246|19216|6
1629897600000|2021-08-25 13:20:00|19254|19224|19249|19219|19256|19226|19247|19217|7
1629897610000|2021-08-25 13:20:10|19247|19217|19247|19217|19247|19217|19247|19217|1
1629897620000|2021-08-25 13:20:20|19249|19219|19249|19219|19249|19219|19247|19217|3
1629897630000|2021-08-25 13:20:30|19251|19221|19251|19221|19254|19224|19251|19221|6
1629897640000|2021-08-25 13:20:40|19252|19222|19249|19219|19252|19222|19249|19219|3
1629897650000|2021-08-25 13:20:50|19247|19217|19249|19219|19249|19219|19247|19217|4
1629897660000|2021-08-25 13:21:00|19251|19221|19251|19221|19251|19221|19249|19219|3
1629897670000|2021-08-25 13:21:10|19249|19219|19259|19229|19261|19231|19249|19219|10
1629897680000|2021-08-25 13:21:20|19257|19227|19266|19236|19266|19236|19256|19226|11
1629897690000|2021-08-25 13:21:30|19264|19234|19267|19237|19269|19239|19261|19231|11
1629897700000|2021-08-25 13:21:40|19266|19236|19266|19236|19266|19236|19264|19234|3
1629897710000|2021-08-25 13:21:50|19264|19234|19264|19234|19269|19239|19262|19232|8
1629897720000|2021-08-25 13:22:00|19262|19232|19254|19224|19264|19234|19254|19224|11
1629897730000|2021-08-25 13:22:10|19252|19222|19257|19227|19259|19229|19250|19220|12
1629897740000|2021-08-25 13:22:20|19256|19226|19261|19231|19261|19231|19254|19224|5
1629897750000|2021-08-25 13:22:30|19259|19229|19256|19226|19259|19229|19254|19224|7
1629897760000|2021-08-25 13:22:40|19257|19227|19256|19226|19257|19227|19256|19226|2
1629897770000|2021-08-25 13:22:50|19254|19224|19257|19227|19257|19227|19254|19224|9
1629897780000|2021-08-25 13:23:00|19259|19229|19261|19231|19261|19231|19259|19229|6
1629897790000|2021-08-25 13:23:10|19262|19232|19259|19229|19264|19234|19256|19226|9
1629897800000|2021-08-25 13:23:20|19257|19227|19256|19226|19257|19227|19256|19226|2
1629897810000|2021-08-25 13:23:30|19257|19227|19261|19231|19261|19231|19257|19227|6
1629897820000|2021-08-25 13:23:40|19264|19234|19268|19238|19268|19238|19264|19234|5
1629897830000|2021-08-25 13:23:50|19269|19239|19267|19237|19269|19239|19264|19234|4
1629897840000|2021-08-25 13:24:00|19264|19234|19259|19229|19264|19234|19259|19229|4
1629897850000|2021-08-25 13:24:10|19257|19227|19262|19232|19262|19232|19257|19227|4
1629897860000|2021-08-25 13:24:20|19255|19225|19251|19221|19255|19225|19251|19221|3
1629897890000|2021-08-25 13:24:50|19254|19224|19254|19224|19254|19224|19252|19222|3
1629897900000|2021-08-25 13:25:00|19252|19222|19245|19215|19252|19222|19244|19214|10
1629897910000|2021-08-25 13:25:10|19244|19214|19249|19219|19249|19219|19244|19214|3
1629897920000|2021-08-25 13:25:20|19247|19217|19247|19217|19249|19219|19247|19217|7
1629897930000|2021-08-25 13:25:30|19249|19219|19247|19217|19253|19223|19247|19217|5
1629897940000|2021-08-25 13:25:40|19246|19216|19246|19216|19246|19216|19244|19214|5
1629897950000|2021-08-25 13:25:50|19249|19219|19251|19221|19253|19223|19249|19219|6
1629897960000|2021-08-25 13:26:00|19249|19219|19244|19214|19249|19219|19242|19212|5
1629897970000|2021-08-25 13:26:10|19246|19216|19246|19216|19246|19216|19246|19216|1
1629897980000|2021-08-25 13:26:20|19244|19214|19240|19210|19246|19216|19240|19210|9
1629897990000|2021-08-25 13:26:30|19237|19207|19237|19207|19239|19209|19234|19204|7
1629898000000|2021-08-25 13:26:40|19239|19209|19242|19212|19242|19212|19237|19207|5
1629898010000|2021-08-25 13:26:50|19241|19211|19241|19211|19242|19212|19241|19211|3
1629898020000|2021-08-25 13:27:00|19242|19212|19246|19216|19246|19216|19242|19212|5
1629898030000|2021-08-25 13:27:10|19244|19214|19241|19211|19244|19214|19241|19211|4
1629898040000|2021-08-25 13:27:20|19239|19209|19239|19209|19239|19209|19234|19204|10
1629898050000|2021-08-25 13:27:30|19237|19207|19241|19211|19242|19212|19237|19207|4
1629898060000|2021-08-25 13:27:40|19239|19209|19236|19206|19241|19211|19236|19206|6
1629898070000|2021-08-25 13:27:50|19234|19204|19237|19207|19239|19209|19234|19204|8
1629898080000|2021-08-25 13:28:00|19239|19209|19244|19214|19244|19214|19239|19209|5
1629898090000|2021-08-25 13:28:10|19242|19212|19242|19212|19242|19212|19242|19212|1
1629898100000|2021-08-25 13:28:20|19244|19214|19242|19212|19244|19214|19242|19212|2
1629898110000|2021-08-25 13:28:30|19244|19214|19246|19216|19246|19216|19242|19212|8
1629898120000|2021-08-25 13:28:40|19244|19214|19242|19212|19246|19216|19242|19212|6
1629898130000|2021-08-25 13:28:50|19244|19214|19244|19214|19244|19214|19241|19211|5
1629898140000|2021-08-25 13:29:00|19242|19212|19239|19209|19244|19214|19239|19209|5
1629898150000|2021-08-25 13:29:10|19237|19207|19244|19214|19246|19216|19237|19207|9
1629898160000|2021-08-25 13:29:20|19246|19216|19247|19217|19249|19219|19244|19214|10
1629898170000|2021-08-25 13:29:30|19249|19219|19242|19212|19249|19219|19242|19212|5
1629898180000|2021-08-25 13:29:40|19244|19214|19244|19214|19246|19216|19242|19212|7
1629898190000|2021-08-25 13:29:50|19246|19216|19249|19219|19249|19219|19244|19214|5
1629898200000|2021-08-25 13:30:00|19247|19217|19242|19212|19249|19219|19242|19212|10
1629898210000|2021-08-25 13:30:10|19244|19214|19251|19221|19253|19223|19244|19214|7
1629898220000|2021-08-25 13:30:20|19249|19219|19249|19219|19251|19221|19249|19219|3
1629898230000|2021-08-25 13:30:30|19247|19217|19244|19214|19249|19219|19242|19212|10
1629898240000|2021-08-25 13:30:40|19242|19212|19237|19207|19242|19212|19237|19207|4
1629898250000|2021-08-25 13:30:50|19239|19209|19242|19212|19242|19212|19239|19209|4
1629898260000|2021-08-25 13:31:00|19246|19216|19251|19221|19251|19221|19246|19216|4
1629898270000|2021-08-25 13:31:10|19249|19219|19251|19221|19251|19221|19246|19216|7
1629898280000|2021-08-25 13:31:20|19249|19219|19251|19221|19251|19221|19247|19217|4
1629898290000|2021-08-25 13:31:30|19249|19219|19251|19221|19251|19221|19247|19217|4
1629898300000|2021-08-25 13:31:40|19253|19223|19251|19221|19253|19223|19251|19221|2
1629898310000|2021-08-25 13:31:50|19249|19219|19251|19221|19251|19221|19247|19217|4
1629898320000|2021-08-25 13:32:00|19249|19219|19251|19221|19251|19221|19247|19217|7
1629898330000|2021-08-25 13:32:10|19249|19219|19244|19214|19249|19219|19244|19214|4
1629898340000|2021-08-25 13:32:20|19242|19212|19237|19207|19242|19212|19237|19207|6
1629898350000|2021-08-25 13:32:30|19239|19209|19237|19207|19239|19209|19235|19205|6
1629898360000|2021-08-25 13:32:40|19239|19209|19239|19209|19239|19209|19237|19207|3
1629898370000|2021-08-25 13:32:50|19241|19211|19239|19209|19241|19211|19237|19207|8
1629898380000|2021-08-25 13:33:00|19237|19207|19230|19200|19241|19211|19227|19197|18
1629898390000|2021-08-25 13:33:10|19227|19197|19227|19197|19227|19197|19225|19195|5
1629898400000|2021-08-25 13:33:20|19229|19199|19230|19200|19232|19202|19227|19197|5
1629898410000|2021-08-25 13:33:30|19232|19202|19227|19197|19232|19202|19227|19197|6
1629898420000|2021-08-25 13:33:40|19225|19195|19224|19194|19229|19199|19224|19194|6
1629898430000|2021-08-25 13:33:50|19225|19195|19227|19197|19229|19199|19225|19195|4
1629898440000|2021-08-25 13:34:00|19229|19199|19227|19197|19231|19201|19225|19195|6
1629898450000|2021-08-25 13:34:10|19225|19195|19224|19194|19226|19196|19222|19192|8
1629898460000|2021-08-25 13:34:20|19221|19191|19224|19194|19224|19194|19221|19191|5
1629898470000|2021-08-25 13:34:30|19226|19196|19224|19194|19226|19196|19222|19192|4
1629898480000|2021-08-25 13:34:40|19226|19196|19226|19196|19226|19196|19219|19189|13
1629898490000|2021-08-25 13:34:50|19229|19199|19229|19199|19229|19199|19227|19197|3
1629898500000|2021-08-25 13:35:00|19231|19201|19232|19202|19234|19204|19231|19201|5
1629898510000|2021-08-25 13:35:10|19234|19204|19236|19206|19236|19206|19234|19204|2
1629898520000|2021-08-25 13:35:20|19239|19209|19243|19213|19243|19213|19239|19209|10
1629898530000|2021-08-25 13:35:30|19241|19211|19239|19209|19241|19211|19237|19207|4
1629898540000|2021-08-25 13:35:40|19241|19211|19243|19213|19243|19213|19241|19211|2
1629898550000|2021-08-25 13:35:50|19244|19214|19247|19217|19251|19221|19244|19214|4
1629898560000|2021-08-25 13:36:00|19249|19219|19247|19217|19251|19221|19247|19217|4
1629898570000|2021-08-25 13:36:10|19246|19216|19241|19211|19246|19216|19241|19211|6
1629898580000|2021-08-25 13:36:20|19244|19214|19251|19221|19251|19221|19241|19211|7
1629898590000|2021-08-25 13:36:30|19249|19219|19244|19214|19249|19219|19244|19214|4
1629898600000|2021-08-25 13:36:40|19246|19216|19246|19216|19246|19216|19244|19214|7
1629898610000|2021-08-25 13:36:50|19247|19217|19251|19221|19251|19221|19247|19217|3
1629898620000|2021-08-25 13:37:00|19249|19219|19246|19216|19251|19221|19244|19214|10
1629898630000|2021-08-25 13:37:10|19247|19217|19247|19217|19247|19217|19247|19217|1
1629898650000|2021-08-25 13:37:30|19249|19219|19251|19221|19251|19221|19249|19219|2
1629898660000|2021-08-25 13:37:40|19249|19219|19249|19219|19249|19219|19247|19217|3
1629898670000|2021-08-25 13:37:50|19251|19221|19247|19217|19251|19221|19247|19217|5
1629898680000|2021-08-25 13:38:00|19246|19216|19246|19216|19248|19218|19244|19214|7
1629898690000|2021-08-25 13:38:10|19244|19214|19249|19219|19249|19219|19244|19214|5
1629898700000|2021-08-25 13:38:20|19251|19221|19247|19217|19253|19223|19247|19217|7
1629898710000|2021-08-25 13:38:30|19249|19219|19251|19221|19251|19221|19249|19219|2
1629898720000|2021-08-25 13:38:40|19253|19223|19261|19231|19262|19232|19253|19223|12
1629898730000|2021-08-25 13:38:50|19259|19229|19254|19224|19259|19229|19254|19224|3
1629898740000|2021-08-25 13:39:00|19255|19225|19257|19227|19262|19232|19255|19225|7
1629898750000|2021-08-25 13:39:10|19259|19229|19264|19234|19264|19234|19259|19229|8
1629898760000|2021-08-25 13:39:20|19266|19236|19269|19239|19269|19239|19266|19236|2
1629898770000|2021-08-25 13:39:30|19267|19237|19266|19236|19267|19237|19259|19229|8
1629898780000|2021-08-25 13:39:40|19264|19234|19266|19236|19266|19236|19264|19234|4
1629898790000|2021-08-25 13:39:50|19267|19237|19269|19239|19269|19239|19267|19237|2
1629898800000|2021-08-25 13:40:00|19267|19237|19267|19237|19270|19240|19264|19234|7
1629898810000|2021-08-25 13:40:10|19265|19235|19271|19241|19272|19242|19264|19234|13
1629898820000|2021-08-25 13:40:20|19272|19242|19264|19234|19274|19244|19262|19232|12
1629898830000|2021-08-25 13:40:30|19262|19232|19262|19232|19264|19234|19257|19227|10
1629898840000|2021-08-25 13:40:40|19264|19234|19262|19232|19266|19236|19257|19227|10
1629898850000|2021-08-25 13:40:50|19264|19234|19269|19239|19269|19239|19257|19227|12
1629898860000|2021-08-25 13:41:00|19266|19236|19267|19237|19271|19241|19264|19234|9
1629898870000|2021-08-25 13:41:10|19264|19234|19266|19236|19267|19237|19264|19234|3
1629898880000|2021-08-25 13:41:20|19264|19234|19267|19237|19267|19237|19264|19234|2
1629898890000|2021-08-25 13:41:30|19264|19234|19266|19236|19266|19236|19264|19234|2
1629898900000|2021-08-25 13:41:40|19267|19237|19269|19239|19269|19239|19266|19236|6
1629898910000|2021-08-25 13:41:50|19271|19241|19274|19244|19274|19244|19271|19241|5
1629898920000|2021-08-25 13:42:00|19272|19242|19272|19242|19274|19244|19272|19242|5
1629898930000|2021-08-25 13:42:10|19271|19241|19271|19241|19271|19241|19269|19239|5
1629898940000|2021-08-25 13:42:20|19269|19239|19274|19244|19274|19244|19269|19239|4
1629898950000|2021-08-25 13:42:30|19272|19242|19271|19241|19272|19242|19269|19239|5
1629898960000|2021-08-25 13:42:40|19272|19242|19267|19237|19272|19242|19267|19237|3
1629898970000|2021-08-25 13:42:50|19269|19239|19267|19237|19269|19239|19267|19237|2
1629898980000|2021-08-25 13:43:00|19264|19234|19264|19234|19267|19237|19264|19234|9
1629898990000|2021-08-25 13:43:10|19262|19232|19267|19237|19271|19241|19262|19232|9
1629899010000|2021-08-25 13:43:30|19269|19239|19271|19241|19272|19242|19269|19239|6
1629899020000|2021-08-25 13:43:40|19269|19239|19266|19236|19269|19239|19264|19234|4
1629899030000|2021-08-25 13:43:50|19267|19237|19266|19236|19271|19241|19266|19236|6
1629899040000|2021-08-25 13:44:00|19267|19237|19267|19237|19271|19241|19267|19237|7
1629899050000|2021-08-25 13:44:10|19269|19239|19267|19237|19269|19239|19266|19236|4
1629899060000|2021-08-25 13:44:20|19269|19239|19267|19237|19269|19239|19266|19236|4
1629899070000|2021-08-25 13:44:30|19269|19239|19271|19241|19271|19241|19266|19236|6
1629899080000|2021-08-25 13:44:40|19272|19242|19272|19242|19274|19244|19272|19242|3
1629899100000|2021-08-25 13:45:00|19271|19241|19267|19237|19271|19241|19267|19237|2
1629899110000|2021-08-25 13:45:10|19265|19235|19272|19242|19272|19242|19265|19235|5
1629899120000|2021-08-25 13:45:20|19274|19244|19274|19244|19274|19244|19274|19244|1
1629899130000|2021-08-25 13:45:30|19275|19245|19284|19254|19286|19256|19275|19245|13
1629899140000|2021-08-25 13:45:40|19282|19252|19284|19254|19287|19257|19282|19252|9
1629899150000|2021-08-25 13:45:50|19282|19252|19291|19261|19291|19261|19282|19252|12
1629899160000|2021-08-25 13:46:00|19289|19259|19292|19262|19296|19266|19289|19259|12
1629899170000|2021-08-25 13:46:10|19294|19264|19292|19262|19296|19266|19292|19262|8
1629899180000|2021-08-25 13:46:20|19294|19264|19294|19264|19297|19267|19294|19264|5
1629899190000|2021-08-25 13:46:30|19296|19266|19296|19266|19296|19266|19294|19264|7
1629899200000|2021-08-25 13:46:40|19294|19264|19297|19267|19297|19267|19292|19262|4
1629899210000|2021-08-25 13:46:50|19294|19264|19296|19266|19296|19266|19294|19264|2
1629899220000|2021-08-25 13:47:00|19294|19264|19291|19261|19294|19264|19289|19259|9
1629899230000|2021-08-25 13:47:10|19289|19259|19291|19261|19291|19261|19289|19259|8
1629899240000|2021-08-25 13:47:20|19292|19262|19292|19262|19292|19262|19292|19262|1
1629899250000|2021-08-25 13:47:30|19294|19264|19299|19269|19301|19271|19294|19264|6
1629899260000|2021-08-25 13:47:40|19297|19267|19297|19267|19301|19271|19295|19265|7
1629899270000|2021-08-25 13:47:50|19295|19265|19292|19262|19295|19265|19289|19259|5
1629899280000|2021-08-25 13:48:00|19289|19259|19292|19262|19294|19264|19289|19259|9
1629899290000|2021-08-25 13:48:10|19294|19264|19297|19267|19297|19267|19292|19262|7
1629899320000|2021-08-25 13:48:40|19294|19264|19296|19266|19296|19266|19292|19262|5
1629899330000|2021-08-25 13:48:50|19302|19272|19302|19272|19302|19272|19300|19270|3
1629899340000|2021-08-25 13:49:00|19300|19270|19297.5|19267.5|19300|19270|19297.5|19267.5|3
1629899350000|2021-08-25 13:49:10|19300|19270|19302|19272|19302|19272|19300|19270|2
1629899360000|2021-08-25 13:49:20|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|19297.5|19267.5|1
1629899370000|2021-08-25 13:49:30|19298|19268|19302|19272|19302|19272|19298|19268|4
1629899380000|2021-08-25 13:49:40|19300|19270|19297.5|19267.5|19302|19272|19297.5|19267.5|5
1629899390000|2021-08-25 13:49:50|19299.5|19269.5|19302|19272|19302|19272|19297.5|19267.5|4
1629899400000|2021-08-25 13:50:00|19304.5|19274.5|19304.5|19274.5|19306.5|19276.5|19302|19272|7
1629899410000|2021-08-25 13:50:10|19302|19272|19304.5|19274.5|19306.5|19276.5|19302|19272|4
1629899420000|2021-08-25 13:50:20|19302|19272|19302|19272|19304|19274|19297.5|19267.5|6
1629899430000|2021-08-25 13:50:30|19300|19270|19302|19272|19304.5|19274.5|19297.5|19267.5|9
1629899440000|2021-08-25 13:50:40|19300|19270|19302|19272|19302|19272|19300|19270|6
1629899450000|2021-08-25 13:50:50|19300|19270|19302|19272|19302|19272|19299.5|19269.5|6
1629899460000|2021-08-25 13:51:00|19300|19270|19302|19272|19304|19274|19297|19267|6
1629899470000|2021-08-25 13:51:10|19300|19270|19299|19269|19300|19270|19299|19269|2
1629899480000|2021-08-25 13:51:20|19297|19267|19286|19256|19297|19267|19286|19256|11
1629899490000|2021-08-25 13:51:30|19284|19254|19284|19254|19286|19256|19277|19247|12
1629899510000|2021-08-25 13:51:50|19281|19251|19286|19256|19286|19256|19281|19251|4
1629899520000|2021-08-25 13:52:00|19284|19254|19284|19254|19286|19256|19283|19253|5
1629899530000|2021-08-25 13:52:10|19286|19256|19288|19258|19288|19258|19284|19254|8
1629899540000|2021-08-25 13:52:20|19286|19256|19283|19253|19286|19256|19283|19253|5
1629899550000|2021-08-25 13:52:30|19281|19251|19284|19254|19284|19254|19281|19251|4
1629899560000|2021-08-25 13:52:40|19283|19253|19284|19254|19289|19259|19283|19253|12
1629899570000|2021-08-25 13:52:50|19286|19256|19286|19256|19289|19259|19286|19256|6
1629899580000|2021-08-25 13:53:00|19284|19254|19286|19256|19286|19256|19284|19254|4
1629899590000|2021-08-25 13:53:10|19289|19259|19286|19256|19289|19259|19286|19256|4
1629899600000|2021-08-25 13:53:20|19288|19258|19289|19259|19289|19259|19288|19258|2
1629899610000|2021-08-25 13:53:30|19288|19258|19289|19259|19289|19259|19286|19256|4
1629899620000|2021-08-25 13:53:40|19286|19256|19284|19254|19286|19256|19284|19254|2
1629899630000|2021-08-25 13:53:50|19283|19253|19281|19251|19283|19253|19281|19251|2
1629899640000|2021-08-25 13:54:00|19283|19253|19284|19254|19284|19254|19281|19251|3
1629899650000|2021-08-25 13:54:10|19286|19256|19283|19253|19289|19259|19283|19253|6
1629899660000|2021-08-25 13:54:20|19281|19251|19279|19249|19284|19254|19279|19249|6
1629899670000|2021-08-25 13:54:30|19281|19251|19281|19251|19281|19251|19276|19246|8
1629899680000|2021-08-25 13:54:40|19279|19249|19263|19233|19279|19249|19261|19231|13
1629899690000|2021-08-25 13:54:50|19261|19231|19249|19219|19261|19231|19246|19216|11
1629899700000|2021-08-25 13:55:00|19248|19218|19244|19214|19249|19219|19244|19214|13
1629899710000|2021-08-25 13:55:10|19241|19211|19236|19206|19241|19211|19232|19202|15
1629899720000|2021-08-25 13:55:20|19239|19209|19236|19206|19239|19209|19234|19204|11
1629899730000|2021-08-25 13:55:30|19234|19204|19236|19206|19236|19206|19231|19201|5
1629899740000|2021-08-25 13:55:40|19238|19208|19242|19212|19244|19214|19237|19207|7
1629899750000|2021-08-25 13:55:50|19244|19214|19242|19212|19246|19216|19241|19211|7
1629899760000|2021-08-25 13:56:00|19239|19209|19236|19206|19239|19209|19232|19202|19
1629899770000|2021-08-25 13:56:10|19237|19207|19246|19216|19246|19216|19237|19207|14
1629899780000|2021-08-25 13:56:20|19244|19214|19246|19216|19249|19219|19242|19212|13
1629899790000|2021-08-25 13:56:30|19247|19217|19242|19212|19247|19217|19237|19207|11
1629899800000|2021-08-25 13:56:40|19244|19214|19244|19214|19246|19216|19244|19214|3
1629899810000|2021-08-25 13:56:50|19246|19216|19247|19217|19249|19219|19246|19216|3
1629899820000|2021-08-25 13:57:00|19249|19219|19251|19221|19252|19222|19246|19216|9
1629899830000|2021-08-25 13:57:10|19254|19224|19252|19222|19254|19224|19251|19221|3
1629899840000|2021-08-25 13:57:20|19249|19219|19257|19227|19257|19227|19249|19219|9
1629899850000|2021-08-25 13:57:30|19259|19229|19259|19229|19259|19229|19259|19229|1
1629899870000|2021-08-25 13:57:50|19258|19228|19254|19224|19258|19228|19254|19224|4
1629899880000|2021-08-25 13:58:00|19252|19222|19251|19221|19254|19224|19247|19217|9
1629899890000|2021-08-25 13:58:10|19252|19222|19252|19222|19254|19224|19252|19222|3
1629899900000|2021-08-25 13:58:20|19254|19224|19251|19221|19254|19224|19251|19221|2
1629899920000|2021-08-25 13:58:40|19254|19224|19252|19222|19254|19224|19251|19221|7
1629899930000|2021-08-25 13:58:50|19251|19221|19251|19221|19251|19221|19251|19221|1
1629899940000|2021-08-25 13:59:00|19252|19222|19247|19217|19254|19224|19246|19216|9
1629899950000|2021-08-25 13:59:10|19249|19219|19244|19214|19249|19219|19241|19211|11
1629899960000|2021-08-25 13:59:20|19246|19216|19236|19206|19246|19216|19236|19206|9
1629899970000|2021-08-25 13:59:30|19239|19209|19236|19206|19239|19209|19234|19204|10
1629899980000|2021-08-25 13:59:40|19234|19204|19234|19204|19236|19206|19231|19201|5
1629899990000|2021-08-25 13:59:50|19231|19201|19226|19196|19234|19204|19224|19194|11
1629900000000|2021-08-25 14:00:00|19224|19194|19227|19197|19232|19202|19224|19194|11
1629900010000|2021-08-25 14:00:10|19228|19198|19224|19194|19228|19198|19221|19191|9
1629900020000|2021-08-25 14:00:20|19226|19196|19231|19201|19234|19204|19226|19196|9
1629900030000|2021-08-25 14:00:30|19233|19203|19244|19214|19244|19214|19232|19202|14
1629900040000|2021-08-25 14:00:40|19242|19212|19242|19212|19242|19212|19241|19211|3
1629900050000|2021-08-25 14:00:50|19240|19210|19239|19209|19241|19211|19239|19209|7
1629900060000|2021-08-25 14:01:00|19238|19208|19239|19209|19239|19209|19237|19207|4
1629900070000|2021-08-25 14:01:10|19240|19210|19244|19214|19246|19216|19240|19210|13
1629900080000|2021-08-25 14:01:20|19246|19216|19254|19224|19257|19227|19244|19214|25
1629900090000|2021-08-25 14:01:30|19257|19227|19261|19231|19261|19231|19254|19224|8
1629900100000|2021-08-25 14:01:40|19259|19229|19257|19227|19259|19229|19252|19222|12
1629900110000|2021-08-25 14:01:50|19256|19226|19266|19236|19266|19236|19254|19224|13
1629900120000|2021-08-25 14:02:00|19264|19234|19261|19231|19267|19237|19261|19231|9
1629900130000|2021-08-25 14:02:10|19259|19229|19257|19227|19261|19231|19256|19226|13
1629900140000|2021-08-25 14:02:20|19259|19229|19261|19231|19261|19231|19259|19229|2
1629900150000|2021-08-25 14:02:30|19263|19233|19264|19234|19266|19236|19261|19231|13
1629900160000|2021-08-25 14:02:40|19266|19236|19266|19236|19269|19239|19264|19234|13
1629900170000|2021-08-25 14:02:50|19264|19234|19257|19227|19266|19236|19257|19227|7
1629900180000|2021-08-25 14:03:00|19256|19226|19261|19231|19262|19232|19256|19226|16
1629900190000|2021-08-25 14:03:10|19259|19229|19249|19219|19261|19231|19249|19219|13
1629900200000|2021-08-25 14:03:20|19247|19217|19252|19222|19256|19226|19244|19214|9
1629900210000|2021-08-25 14:03:30|19251|19221|19251|19221|19252|19222|19251|19221|3
1629900220000|2021-08-25 14:03:40|19252|19222|19252|19222|19254|19224|19251|19221|7
1629900230000|2021-08-25 14:03:50|19251|19221|19252|19222|19252|19222|19249|19219|6
1629900240000|2021-08-25 14:04:00|19251|19221|19247|19217|19251|19221|19247|19217|7
1629900250000|2021-08-25 14:04:10|19249|19219|19249|19219|19251|19221|19249|19219|7
1629900260000|2021-08-25 14:04:20|19247|19217|19254|19224|19257|19227|19247|19217|9
1629900270000|2021-08-25 14:04:30|19256|19226|19257|19227|19262|19232|19256|19226|7
1629900280000|2021-08-25 14:04:40|19259|19229|19259|19229|19259|19229|19257|19227|3
1629900290000|2021-08-25 14:04:50|19257|19227|19257|19227|19257|19227|19256|19226|3
1629900300000|2021-08-25 14:05:00|19254|19224|19241|19211|19254|19224|19241|19211|15
1629900310000|2021-08-25 14:05:10|19239|19209|19242|19212|19244|19214|19237|19207|7
1629900320000|2021-08-25 14:05:20|19240|19210|19241|19211|19242|19212|19240|19210|3
1629900330000|2021-08-25 14:05:30|19239|19209|19239|19209|19242|19212|19237|19207|11
1629900340000|2021-08-25 14:05:40|19241|19211|19239|19209|19242|19212|19239|19209|8
1629900350000|2021-08-25 14:05:50|19241|19211|19232|19202|19241|19211|19232|19202|15
1629900360000|2021-08-25 14:06:00|19230|19200|19239|19209|19239|19209|19230|19200|8
1629900370000|2021-08-25 14:06:10|19242|19212|19246|19216|19249|19219|19242|19212|8
1629900380000|2021-08-25 14:06:20|19247|19217|19244|19214|19249|19219|19244|19214|8
1629900390000|2021-08-25 14:06:30|19246|19216|19242|19212|19247|19217|19241|19211|7
1629900400000|2021-08-25 14:06:40|19244|19214|19239|19209|19244|19214|19239|19209|5
1629900410000|2021-08-25 14:06:50|19241|19211|19241|19211|19241|19211|19237|19207|7
1629900420000|2021-08-25 14:07:00|19242|19212|19241|19211|19242|19212|19236|19206|5
1629900430000|2021-08-25 14:07:10|19237|19207|19244|19214|19244|19214|19237|19207|11
1629900440000|2021-08-25 14:07:20|19246|19216|19241|19211|19246|19216|19241|19211|6
1629900450000|2021-08-25 14:07:30|19239|19209|19241|19211|19242|19212|19239|19209|7
1629900460000|2021-08-25 14:07:40|19244|19214|19242|19212|19244|19214|19241|19211|3
1629900480000|2021-08-25 14:08:00|19244|19214|19241|19211|19244|19214|19239|19209|7
1629900490000|2021-08-25 14:08:10|19239|19209|19244|19214|19244|19214|19239|19209|9
1629900500000|2021-08-25 14:08:20|19246|19216|19246|19216|19247|19217|19246|19216|3
1629900510000|2021-08-25 14:08:30|19248|19218|19247|19217|19248|19218|19246|19216|3
1629900520000|2021-08-25 14:08:40|19244|19214|19244|19214|19247|19217|19244|19214|3
1629900530000|2021-08-25 14:08:50|19242|19212|19244|19214|19244|19214|19242|19212|2
1629900540000|2021-08-25 14:09:00|19242|19212|19236|19206|19244|19214|19234|19204|12
1629900550000|2021-08-25 14:09:10|19237|19207|19237|19207|19237|19207|19236|19206|3
1629900560000|2021-08-25 14:09:20|19239|19209|19237|19207|19239|19209|19236|19206|4
1629900580000|2021-08-25 14:09:40|19235|19205|19229|19199|19235|19205|19227|19197|5
1629900590000|2021-08-25 14:09:50|19232|19202|19234|19204|19234|19204|19232|19202|4
1629900600000|2021-08-25 14:10:00|19232|19202|19224|19194|19234|19204|19224|19194|10
1629900610000|2021-08-25 14:10:10|19222|19192|19229|19199|19229|19199|19222|19192|12
1629900620000|2021-08-25 14:10:20|19227|19197|19229|19199|19234|19204|19227|19197|13
1629900630000|2021-08-25 14:10:30|19231|19201|19232|19202|19232|19202|19230|19200|6
1629900640000|2021-08-25 14:10:40|19234|19204|19241|19211|19241|19211|19234|19204|7
1629900650000|2021-08-25 14:10:50|19242|19212|19244|19214|19249|19219|19241|19211|16
1629900660000|2021-08-25 14:11:00|19246|19216|19247|19217|19249|19219|19244|19214|13
1629900670000|2021-08-25 14:11:10|19244|19214|19247|19217|19247|19217|19244|19214|5
1629900680000|2021-08-25 14:11:20|19249|19219|19247|19217|19252|19222|19247|19217|6
1629900690000|2021-08-25 14:11:30|19246|19216|19244|19214|19246|19216|19244|19214|2
1629900700000|2021-08-25 14:11:40|19246|19216|19244|19214|19249|19219|19242|19212|6
1629900710000|2021-08-25 14:11:50|19242|19212|19237|19207|19242|19212|19237|19207|6
1629900720000|2021-08-25 14:12:00|19241|19211|19242|19212|19244|19214|19241|19211|4
1629900730000|2021-08-25 14:12:10|19244|19214|19244|19214|19244|19214|19244|19214|1
1629900740000|2021-08-25 14:12:20|19246|19216|19242|19212|19247|19217|19242|19212|7
1629900750000|2021-08-25 14:12:30|19244|19214|19247|19217|19247|19217|19242|19212|6
1629900770000|2021-08-25 14:12:50|19244|19214|19251|19221|19251|19221|19242|19212|7
1629900780000|2021-08-25 14:13:00|19252|19222|19251|19221|19252|19222|19249|19219|4
1629900790000|2021-08-25 14:13:10|19249|19219|19242|19212|19249|19219|19242|19212|9
1629900800000|2021-08-25 14:13:20|19244|19214|19247|19217|19247|19217|19244|19214|3
1629900820000|2021-08-25 14:13:40|19249|19219|19245|19215|19249|19219|19245|19215|3
1629900830000|2021-08-25 14:13:50|19247|19217|19247|19217|19247|19217|19244|19214|5
1629900840000|2021-08-25 14:14:00|19244|19214|19239|19209|19244|19214|19237|19207|9
1629900850000|2021-08-25 14:14:10|19242|19212|19237|19207|19242|19212|19237|19207|5
1629900870000|2021-08-25 14:14:30|19239|19209|19244|19214|19244|19214|19237|19207|6
1629900880000|2021-08-25 14:14:40|19242|19212|19237|19207|19247|19217|19237|19207|8
1629900890000|2021-08-25 14:14:50|19239|19209|19241|19211|19242|19212|19237|19207|11
1629900900000|2021-08-25 14:15:00|19242|19212|19241|19211|19242|19212|19241|19211|2
1629900910000|2021-08-25 14:15:10|19237|19207|19231|19201|19241|19211|19231|19201|9
1629900920000|2021-08-25 14:15:20|19229|19199|19226|19196|19234|19204|19224|19194|16
1629900930000|2021-08-25 14:15:30|19227|19197|19226|19196|19231|19201|19224|19194|16
1629900940000|2021-08-25 14:15:40|19224|19194|19224|19194|19226|19196|19222|19192|9
1629900950000|2021-08-25 14:15:50|19221|19191|19224|19194|19229|19199|19221|19191|13
1629900960000|2021-08-25 14:16:00|19225|19195|19225|19195|19229|19199|19224|19194|15
1629900970000|2021-08-25 14:16:10|19227|19197|19224|19194|19227|19197|19220|19190|9
1629900980000|2021-08-25 14:16:20|19226|19196|19227|19197|19229|19199|19224|19194|9
1629900990000|2021-08-25 14:16:30|19224|19194|19226|19196|19226|19196|19224|19194|8
1629901000000|2021-08-25 14:16:40|19227|19197|19239|19209|19239|19209|19224|19194|11
1629901010000|2021-08-25 14:16:50|19241|19211|19236|19206|19241|19211|19236|19206|3
1629901020000|2021-08-25 14:17:00|19234|19204|19236|19206|19236|19206|19234|19204|2
1629901040000|2021-08-25 14:17:20|19237|19207|19245|19215|19249|19219|19237|19207|5
1629901050000|2021-08-25 14:17:30|19244|19214|19249|19219|19252|19222|19244|19214|10
1629901060000|2021-08-25 14:17:40|19251|19221|19251|19221|19251|19221|19249|19219|13
1629901070000|2021-08-25 14:17:50|19249|19219|19248|19218|19251|19221|19248|19218|4
1629901080000|2021-08-25 14:18:00|19246|19216|19249|19219|19249|19219|19246|19216|11
1629901090000|2021-08-25 14:18:10|19248|19218|19249|19219|19249|19219|19248|19218|4
1629901100000|2021-08-25 14:18:20|19251|19221|19253|19223|19254|19224|19251|19221|6
1629901110000|2021-08-25 14:18:30|19251|19221|19251|19221|19254|19224|19251|19221|13
1629901120000|2021-08-25 14:18:40|19249|19219|19249|19219|19249|19219|19249|19219|1
1629901130000|2021-08-25 14:18:50|19252|19222|19251|19221|19254|19224|19251|19221|6
1629901140000|2021-08-25 14:19:00|19249|19219|19249|19219|19252|19222|19249|19219|3
1629901150000|2021-08-25 14:19:10|19251|19221|19256|19226|19257|19227|19249|19219|7
1629901160000|2021-08-25 14:19:20|19254|19224|19257|19227|19257|19227|19254|19224|16
1629901170000|2021-08-25 14:19:30|19259|19229|19261|19231|19262|19232|19259|19229|7
1629901180000|2021-08-25 14:19:40|19263|19233|19261|19231|19264|19234|19261|19231|4
1629901190000|2021-08-25 14:19:50|19259|19229|19261|19231|19262|19232|19259|19229|4
1629901200000|2021-08-25 14:20:00|19262|19232|19262|19232|19264|19234|19262|19232|3
1629901210000|2021-08-25 14:20:10|19261|19231|19261|19231|19261|19231|19259|19229|3
1629901220000|2021-08-25 14:20:20|19259|19229|19256|19226|19259|19229|19256|19226|3
1629901230000|2021-08-25 14:20:30|19254|19224|19245|19215|19254|19224|19245|19215|4
1629901240000|2021-08-25 14:20:40|19244|19214|19247|19217|19247|19217|19242|19212|8
1629901250000|2021-08-25 14:20:50|19245|19215|19242|19212|19245|19215|19242|19212|2
1629901260000|2021-08-25 14:21:00|19241|19211|19239|19209|19241|19211|19237|19207|4
1629901270000|2021-08-25 14:21:10|19237|19207|19245|19215|19245|19215|19237|19207|7
1629901280000|2021-08-25 14:21:20|19244|19214|19249|19219|19249|19219|19242|19212|9
1629901290000|2021-08-25 14:21:30|19250|19220|19256|19226|19257|19227|19250|19220|5
1629901300000|2021-08-25 14:21:40|19258|19228|19262|19232|19266|19236|19258|19228|13
1629901310000|2021-08-25 14:21:50|19261|19231|19261|19231|19261|19231|19261|19231|1
1629901320000|2021-08-25 14:22:00|19259|19229|19257|19227|19259|19229|19257|19227|6
1629901330000|2021-08-25 14:22:10|19259|19229|19257|19227|19259|19229|19257|19227|4
1629901340000|2021-08-25 14:22:20|19256|19226|19261|19231|19261|19231|19252|19222|7
1629901350000|2021-08-25 14:22:30|19259|19229|19259|19229|19261|19231|19257|19227|5
1629901360000|2021-08-25 14:22:40|19261|19231|19259|19229|19261|19231|19259|19229|2
1629901370000|2021-08-25 14:22:50|19257|19227|19261|19231|19261|19231|19257|19227|5
1629901380000|2021-08-25 14:23:00|19259|19229|19259|19229|19259|19229|19259|19229|1
1629901390000|2021-08-25 14:23:10|19257|19227|19257|19227|19257|19227|19257|19227|1
1629901400000|2021-08-25 14:23:20|19256|19226|19254|19224|19256|19226|19254|19224|2
1629901410000|2021-08-25 14:23:30|19256|19226|19257|19227|19257|19227|19256|19226|2
1629901420000|2021-08-25 14:23:40|19259|19229|19256|19226|19259|19229|19255|19225|7
1629901430000|2021-08-25 14:23:50|19254|19224|19254|19224|19254|19224|19252|19222|5
1629901440000|2021-08-25 14:24:00|19256|19226|19256|19226|19256|19226|19252|19222|5
1629901450000|2021-08-25 14:24:10|19254|19224|19252|19222|19254|19224|19252|19222|2
1629901460000|2021-08-25 14:24:20|19251|19221|19247|19217|19251|19221|19247|19217|3
1629901470000|2021-08-25 14:24:30|19249|19219|19251|19221|19251|19221|19249|19219|2
1629901480000|2021-08-25 14:24:40|19249|19219|19249|19219|19249|19219|19249|19219|1
1629901490000|2021-08-25 14:24:50|19252|19222|19250|19220|19254|19224|19250|19220|4
1629901500000|2021-08-25 14:25:00|19252|19222|19249|19219|19252|19222|19249|19219|3
1629901510000|2021-08-25 14:25:10|19247|19217|19247|19217|19249|19219|19247|19217|3
1629901520000|2021-08-25 14:25:20|19245|19215|19247|19217|19249|19219|19245|19215|5
1629901530000|2021-08-25 14:25:30|19249|19219|19246|19216|19249|19219|19246|19216|2
1629901540000|2021-08-25 14:25:40|19244|19214|19244|19214|19247|19217|19241|19211|7
1629901550000|2021-08-25 14:25:50|19247|19217|19242|19212|19247|19217|19242|19212|12
1629901560000|2021-08-25 14:26:00|19246|19216|19244|19214|19246|19216|19244|19214|12
1629901570000|2021-08-25 14:26:10|19242|19212|19246|19216|19246|19216|19242|19212|7
1629901590000|2021-08-25 14:26:30|19244|19214|19246|19216|19246|19216|19242|19212|6
1629901600000|2021-08-25 14:26:40|19244|19214|19242|19212|19247|19217|19242|19212|7
1629901610000|2021-08-25 14:26:50|19244|19214|19244|19214|19244|19214|19242|19212|7
1629901620000|2021-08-25 14:27:00|19246|19216|19244|19214|19246|19216|19244|19214|8
1629901630000|2021-08-25 14:27:10|19248|19218|19252|19222|19252|19222|19248|19218|4
1629901640000|2021-08-25 14:27:20|19254|19224|19249|19219|19254|19224|19249|19219|4
1629901650000|2021-08-25 14:27:30|19251|19221|19252|19222|19254|19224|19249|19219|6
1629901660000|2021-08-25 14:27:40|19251|19221|19251|19221|19251|19221|19249|19219|3
1629901670000|2021-08-25 14:27:50|19249|19219|19249|19219|19249|19219|19249|19219|1
1629901680000|2021-08-25 14:28:00|19251|19221|19251|19221|19251|19221|19249|19219|3
1629901690000|2021-08-25 14:28:10|19249|19219|19251|19221|19251|19221|19249|19219|2
1629901720000|2021-08-25 14:28:40|19252|19222|19251|19221|19252|19222|19251|19221|2
1629901730000|2021-08-25 14:28:50|19252|19222|19252|19222|19252|19222|19252|19222|1
1629901740000|2021-08-25 14:29:00|19258|19228|19252|19222|19258|19228|19252|19222|6
1629901750000|2021-08-25 14:29:10|19254|19224|19249|19219|19254|19224|19249|19219|4
1629901760000|2021-08-25 14:29:20|19252|19222|19251|19221|19252|19222|19251|19221|2
1629901770000|2021-08-25 14:29:30|19252|19222|19252|19222|19254|19224|19252|19222|5
1629901790000|2021-08-25 14:29:50|19250|19220|19249|19219|19252|19222|19249|19219|5
1629901800000|2021-08-25 14:30:00|19250|19220|19251|19221|19254|19224|19249|19219|18
1629901810000|2021-08-25 14:30:10|19252|19222|19256|19226|19256|19226|19252|19222|3
1629901820000|2021-08-25 14:30:20|19257|19227|19259|19229|19259|19229|19256|19226|4
1629901830000|2021-08-25 14:30:30|19261|19231|19261|19231|19261|19231|19261|19231|1
1629901840000|2021-08-25 14:30:40|19263|19233|19263|19233|19263|19233|19263|19233|1
1629901850000|2021-08-25 14:30:50|19264|19234|19259|19229|19264|19234|19259|19229|5
1629901860000|2021-08-25 14:31:00|19261|19231|19263|19233|19263|19233|19261|19231|2
1629901870000|2021-08-25 14:31:10|19264|19234|19263|19233|19264|19234|19263|19233|2
1629901880000|2021-08-25 14:31:20|19264|19234|19264|19234|19264|19234|19264|19234|1
1629901890000|2021-08-25 14:31:30|19263|19233|19274|19244|19274|19244|19263|19233|5
1629901900000|2021-08-25 14:31:40|19277|19247|19269|19239|19277|19247|19267|19237|13
1629901910000|2021-08-25 14:31:50|19270|19240|19268|19238|19272|19242|19264|19234|9
1629901920000|2021-08-25 14:32:00|19269|19239|19269|19239|19269|19239|19266|19236|5
1629901930000|2021-08-25 14:32:10|19266|19236|19266|19236|19266|19236|19266|19236|1
1629901940000|2021-08-25 14:32:20|19264|19234|19266|19236|19266|19236|19264|19234|2
1629901950000|2021-08-25 14:32:30|19264|19234|19264|19234|19266|19236|19264|19234|3
1629901960000|2021-08-25 14:32:40|19266|19236|19264|19234|19266|19236|19264|19234|2
1629901970000|2021-08-25 14:32:50|19265|19235|19264|19234|19265|19235|19264|19234|2
1629901980000|2021-08-25 14:33:00|19262|19232|19262|19232|19264|19234|19262|19232|5
1629901990000|2021-08-25 14:33:10|19264|19234|19257|19227|19264|19234|19254|19224|10
1629902000000|2021-08-25 14:33:20|19259|19229|19259|19229|19262|19232|19257|19227|6
1629902010000|2021-08-25 14:33:30|19257|19227|19254|19224|19259|19229|19254|19224|12
1629902020000|2021-08-25 14:33:40|19256|19226|19262|19232|19264|19234|19256|19226|7
1629902030000|2021-08-25 14:33:50|19264|19234|19262|19232|19264|19234|19262|19232|2
1629902040000|2021-08-25 14:34:00|19259|19229|19264|19234|19264|19234|19259|19229|7
1629902050000|2021-08-25 14:34:10|19262|19232|19264|19234|19265|19235|19262|19232|4
1629902060000|2021-08-25 14:34:20|19265|19235|19259|19229|19265|19235|19259|19229|7
1629902070000|2021-08-25 14:34:30|19257|19227|19259|19229|19259|19229|19257|19227|4
1629902080000|2021-08-25 14:34:40|19257|19227|19257|19227|19257|19227|19257|19227|1
1629902090000|2021-08-25 14:34:50|19259|19229|19257|19227|19259|19229|19257|19227|2
1629902100000|2021-08-25 14:35:00|19255|19225|19257|19227|19257|19227|19255|19225|2
1629902110000|2021-08-25 14:35:10|19259|19229|19261|19231|19262|19232|19259|19229|6
1629902120000|2021-08-25 14:35:20|19259|19229|19252|19222|19259|19229|19252|19222|4
1629902130000|2021-08-25 14:35:30|19254|19224|19257|19227|19257|19227|19252|19222|7
1629902140000|2021-08-25 14:35:40|19259|19229|19274|19244|19274|19244|19259|19229|5
1629902150000|2021-08-25 14:35:50|19275|19245|19272|19242|19277|19247|19272|19242|4
1629902160000|2021-08-25 14:36:00|19274|19244|19277|19247|19277|19247|19274|19244|2
1629902170000|2021-08-25 14:36:10|19274|19244|19272|19242|19274|19244|19272|19242|4
1629902180000|2021-08-25 14:36:20|19274|19244|19274|19244|19274|19244|19274|19244|1
1629902190000|2021-08-25 14:36:30|19276|19246|19279|19249|19279|19249|19275|19245|7
1629902200000|2021-08-25 14:36:40|19277|19247|19279|19249|19279|19249|19272|19242|7
1629902210000|2021-08-25 14:36:50|19277|19247|19281|19251|19281|19251|19277|19247|5
1629902220000|2021-08-25 14:37:00|19283|19253|19287|19257|19287|19257|19281|19251|8
1629902240000|2021-08-25 14:37:20|19289|19259|19287|19257|19292|19262|19287|19257|8
1629902250000|2021-08-25 14:37:30|19289|19259|19287|19257|19291|19261|19287|19257|7
1629902260000|2021-08-25 14:37:40|19289|19259|19289|19259|19289|19259|19287|19257|5
1629902270000|2021-08-25 14:37:50|19290|19260|19292|19262|19292|19262|19290|19260|2
1629902280000|2021-08-25 14:38:00|19294|19264|19292|19262|19296|19266|19289|19259|6
1629902300000|2021-08-25 14:38:20|19294|19264|19292|19262|19294|19264|19292|19262|2
1629902320000|2021-08-25 14:38:40|19294|19264|19299|19269|19299|19269|19292|19262|8
1629902330000|2021-08-25 14:38:50|19297|19267|19296|19266|19297|19267|19294|19264|3
1629902340000|2021-08-25 14:39:00|19299|19269|19299|19269|19299|19269|19299|19269|1
1629902350000|2021-08-25 14:39:10|19297|19267|19297|19267|19299|19269|19295|19265|5
1629902360000|2021-08-25 14:39:20|19296|19266|19296|19266|19296|19266|19296|19266|1
1629902370000|2021-08-25 14:39:30|19294|19264|19292|19262|19294|19264|19291|19261|6
1629902380000|2021-08-25 14:39:40|19290|19260|19289|19259|19290|19260|19289|19259|2
1629902390000|2021-08-25 14:39:50|19287|19257|19285|19255|19287|19257|19284|19254|8
1629902400000|2021-08-25 14:40:00|19284|19254|19289|19259|19289|19259|19284|19254|4
1629902410000|2021-08-25 14:40:10|19292|19262|19294|19264|19294|19264|19292|19262|2
1629902460000|2021-08-25 14:41:00|19296|19266|19299|19269|19299|19269|19296|19266|3
1629902470000|2021-08-25 14:41:10|19297|19267|19287|19257|19299|19269|19287|19257|9
1629902480000|2021-08-25 14:41:20|19289|19259|19289|19259|19289|19259|19287|19257|3
1629902500000|2021-08-25 14:41:40|19291|19261|19291|19261|19292|19262|19289|19259|5
1629902510000|2021-08-25 14:41:50|19292|19262|19294|19264|19294|19264|19292|19262|2
1629902520000|2021-08-25 14:42:00|19292|19262|19296|19266|19296|19266|19292|19262|3
1629902530000|2021-08-25 14:42:10|19294|19264|19294|19264|19294|19264|19294|19264|1
1629902540000|2021-08-25 14:42:20|19296|19266|19296|19266|19296|19266|19296|19266|1
1629902550000|2021-08-25 14:42:30|19294|19264|19296|19266|19296|19266|19292|19262|6
1629902560000|2021-08-25 14:42:40|19294|19264|19296|19266|19296|19266|19294|19264|2
1629902580000|2021-08-25 14:43:00|19297|19267|19299|19269|19299|19269|19297|19267|4
1629902600000|2021-08-25 14:43:20|19301|19271|19299|19269|19301|19271|19299|19269|4
1629902670000|2021-08-25 14:44:30|19301|19271|19299|19269|19301|19271|19299|19269|4
1629902690000|2021-08-25 14:44:50|19301|19271|19299|19269|19301|19271|19299|19269|2
1629902710000|2021-08-25 14:45:10|19301|19271|19299|19269|19301|19271|19299|19269|2
1629902720000|2021-08-25 14:45:20|19297|19267|19297|19267|19299|19269|19297|19267|3
1629902730000|2021-08-25 14:45:30|19299|19269|19299|19269|19299|19269|19297|19267|3
1629902740000|2021-08-25 14:45:40|19297|19267|19299|19269|19299|19269|19297|19267|4
1629902750000|2021-08-25 14:45:50|19297|19267|19299|19269|19299|19269|19297|19267|2
1629902790000|2021-08-25 14:46:30|19297|19267|19297|19267|19297|19267|19297|19267|1
1629902800000|2021-08-25 14:46:40|19299|19269|19297|19267|19299|19269|19297|19267|2
1629902810000|2021-08-25 14:46:50|19299|19269|19292|19262|19299|19269|19292|19262|6
1629902820000|2021-08-25 14:47:00|19294|19264|19297|19267|19297|19267|19292|19262|5
1629902830000|2021-08-25 14:47:10|19295|19265|19294|19264|19295|19265|19294|19264|2
1629902840000|2021-08-25 14:47:20|19292|19262|19294|19264|19294|19264|19289|19259|5
1629902850000|2021-08-25 14:47:30|19296|19266|19292|19262|19296|19266|19290|19260|5
1629902860000|2021-08-25 14:47:40|19294|19264|19294|19264|19297|19267|19294|19264|5
1629902870000|2021-08-25 14:47:50|19292|19262|19292|19262|19292|19262|19292|19262|1
1629902880000|2021-08-25 14:48:00|19290|19260|19290|19260|19290|19260|19290|19260|1
1629902890000|2021-08-25 14:48:10|19292|19262|19290|19260|19292|19262|19290|19260|4
1629902900000|2021-08-25 14:48:20|19292|19262|19287|19257|19294|19264|19287|19257|7
1629902910000|2021-08-25 14:48:30|19289|19259|19284|19254|19289|19259|19284|19254|7
1629902920000|2021-08-25 14:48:40|19285|19255|19289|19259|19289|19259|19284|19254|5
1629902930000|2021-08-25 14:48:50|19291|19261|19290|19260|19292|19262|19290|19260|3
1629902940000|2021-08-25 14:49:00|19292|19262|19289|19259|19292|19262|19289|19259|3
1629902950000|2021-08-25 14:49:10|19291|19261|19289|19259|19291|19261|19289|19259|4
1629902960000|2021-08-25 14:49:20|19287|19257|19289|19259|19291|19261|19287|19257|4
1629902970000|2021-08-25 14:49:30|19287|19257|19287|19257|19287|19257|19287|19257|1
1629902980000|2021-08-25 14:49:40|19284|19254|19289|19259|19289|19259|19284|19254|8
1629902990000|2021-08-25 14:49:50|19291|19261|19291|19261|19291|19261|19289|19259|3
1629903000000|2021-08-25 14:50:00|19289|19259|19292|19262|19292|19262|19287|19257|5
1629903030000|2021-08-25 14:50:30|19289|19259|19292|19262|19292|19262|19289|19259|3
1629903040000|2021-08-25 14:50:40|19291|19261|19291|19261|19291|19261|19291|19261|1
1629903050000|2021-08-25 14:50:50|19289|19259|19291|19261|19291|19261|19289|19259|2
1629903060000|2021-08-25 14:51:00|19289|19259|19289|19259|19292|19262|19289|19259|5
1629903070000|2021-08-25 14:51:10|19287|19257|19287|19257|19289|19259|19286|19256|9
1629903080000|2021-08-25 14:51:20|19289|19259|19287|19257|19289|19259|19287|19257|4
1629903090000|2021-08-25 14:51:30|19286|19256|19289|19259|19289|19259|19284|19254|8
1629903100000|2021-08-25 14:51:40|19287|19257|19289|19259|19289|19259|19287|19257|2
1629903110000|2021-08-25 14:51:50|19291|19261|19291|19261|19291|19261|19289|19259|3
1629903120000|2021-08-25 14:52:00|19289|19259|19289|19259|19289|19259|19289|19259|1
1629903140000|2021-08-25 14:52:20|19287|19257|19289|19259|19289|19259|19287|19257|2
1629903150000|2021-08-25 14:52:30|19287|19257|19279|19249|19289|19259|19279|19249|7
1629903160000|2021-08-25 14:52:40|19281|19251|19282|19252|19286|19256|19281|19251|6
1629903170000|2021-08-25 14:52:50|19281|19251|19282|19252|19282|19252|19281|19251|4
1629903180000|2021-08-25 14:53:00|19281|19251|19267|19237|19281|19251|19267|19237|9
1629903190000|2021-08-25 14:53:10|19269|19239|19264|19234|19272|19242|19264|19234|8
1629903200000|2021-08-25 14:53:20|19266|19236|19267|19237|19267|19237|19266|19236|2
1629903230000|2021-08-25 14:53:50|19269|19239|19269|19239|19269|19239|19269|19239|1
1629903240000|2021-08-25 14:54:00|19267|19237|19267|19237|19267|19237|19264|19234|5
1629903250000|2021-08-25 14:54:10|19266|19236|19267|19237|19267|19237|19262|19232|6
1629903260000|2021-08-25 14:54:20|19266|19236|19257|19227|19267|19237|19257|19227|8
1629903270000|2021-08-25 14:54:30|19256|19226|19257|19227|19257|19227|19256|19226|2
1629903280000|2021-08-25 14:54:40|19256|19226|19257|19227|19257|19227|19254|19224|4
1629903290000|2021-08-25 14:54:50|19256|19226|19254|19224|19257|19227|19252|19222|8
1629903300000|2021-08-25 14:55:00|19252|19222|19250|19220|19252|19222|19247|19217|8
1629903310000|2021-08-25 14:55:10|19252|19222|19237|19207|19252|19222|19237|19207|13
1629903320000|2021-08-25 14:55:20|19239|19209|19237|19207|19242|19212|19234|19204|11
1629903330000|2021-08-25 14:55:30|19239|19209|19239|19209|19244|19214|19239|19209|6
1629903340000|2021-08-25 14:55:40|19238|19208|19237|19207|19238|19208|19234|19204|3
1629903350000|2021-08-25 14:55:50|19236|19206|19234|19204|19236|19206|19229|19199|8
1629903360000|2021-08-25 14:56:00|19232|19202|19229|19199|19234|19204|19224|19194|10
1629903380000|2021-08-25 14:56:20|19226|19196|19232|19202|19232|19202|19226|19196|6
1629903390000|2021-08-25 14:56:30|19231|19201|19224|19194|19231|19201|19224|19194|3
1629903400000|2021-08-25 14:56:40|19222|19192|19224|19194|19224|19194|19222|19192|3
1629903410000|2021-08-25 14:56:50|19222|19192|19227|19197|19227|19197|19222|19192|8
1629903420000|2021-08-25 14:57:00|19225|19195|19224|19194|19226|19196|19224|19194|4
1629903430000|2021-08-25 14:57:10|19226|19196|19231|19201|19231|19201|19226|19196|3
1629903440000|2021-08-25 14:57:20|19232|19202|19241|19211|19241|19211|19232|19202|5
1629903450000|2021-08-25 14:57:30|19239|19209|19237|19207|19239|19209|19237|19207|2
1629903460000|2021-08-25 14:57:40|19236|19206|19225|19195|19236|19206|19224|19194|3
1629903470000|2021-08-25 14:57:50|19227|19197|19224|19194|19227|19197|19224|19194|5
1629903480000|2021-08-25 14:58:00|19222|19192|19229|19199|19229|19199|19222|19192|7
1629903490000|2021-08-25 14:58:10|19231|19201|19231|19201|19232|19202|19231|19201|3
1629903500000|2021-08-25 14:58:20|19232|19202|19236|19206|19236|19206|19232|19202|3
1629903510000|2021-08-25 14:58:30|19237|19207|19232|19202|19239|19209|19232|19202|9
1629903520000|2021-08-25 14:58:40|19234|19204|19237|19207|19239|19209|19234|19204|4
1629903530000|2021-08-25 14:58:50|19235|19205|19235|19205|19235|19205|19235|19205|1
1629903540000|2021-08-25 14:59:00|19232|19202|19231|19201|19232|19202|19231|19201|2
1629903550000|2021-08-25 14:59:10|19232|19202|19234|19204|19234|19204|19232|19202|2
1629903560000|2021-08-25 14:59:20|19236|19206|19234|19204|19236|19206|19232|19202|10
1629903570000|2021-08-25 14:59:30|19236|19206|19237|19207|19237|19207|19234|19204|5
1629903580000|2021-08-25 14:59:40|19239|19209|19239|19209|19239|19209|19239|19209|1
1629903590000|2021-08-25 14:59:50|19241|19211|19242|19212|19242|19212|19241|19211|2
1629903600000|2021-08-25 15:00:00|19244|19214|19241|19211|19246|19216|19241|19211|5
1629903610000|2021-08-25 15:00:10|19239|19209|19234|19204|19239|19209|19232|19202|8
1629903620000|2021-08-25 15:00:20|19236|19206|19236|19206|19237|19207|19232|19202|6
1629903630000|2021-08-25 15:00:30|19237|19207|19237|19207|19237|19207|19234|19204|4
1629903640000|2021-08-25 15:00:40|19239|19209|19242|19212|19242|19212|19239|19209|3
1629903650000|2021-08-25 15:00:50|19239|19209|19227|19197|19239|19209|19225|19195|14
1629903660000|2021-08-25 15:01:00|19225|19195|19225|19195|19227|19197|19225|19195|5
1629903670000|2021-08-25 15:01:10|19224|19194|19229|19199|19229|19199|19224|19194|2
1629903680000|2021-08-25 15:01:20|19231|19201|19237|19207|19237|19207|19231|19201|4
1629903690000|2021-08-25 15:01:30|19239|19209|19244|19214|19247|19217|19239|19209|6
1629903700000|2021-08-25 15:01:40|19245|19215|19245|19215|19247|19217|19245|19215|3
1629903710000|2021-08-25 15:01:50|19244|19214|19244|19214|19247|19217|19244|19214|6
1629903720000|2021-08-25 15:02:00|19247|19217|19244|19214|19247|19217|19244|19214|2
1629903730000|2021-08-25 15:02:10|19242|19212|19242|19212|19242|19212|19241|19211|3
1629903740000|2021-08-25 15:02:20|19244|19214|19244|19214|19244|19214|19244|19214|1
1629903750000|2021-08-25 15:02:30|19246|19216|19244|19214|19246|19216|19244|19214|2
1629903760000|2021-08-25 15:02:40|19246|19216|19242|19212|19246|19216|19242|19212|5
1629903780000|2021-08-25 15:03:00|19241|19211|19241|19211|19241|19211|19241|19211|1
1629903790000|2021-08-25 15:03:10|19242|19212|19242|19212|19242|19212|19242|19212|1
1629903810000|2021-08-25 15:03:30|19244|19214|19244|19214|19244|19214|19244|19214|1
1629903820000|2021-08-25 15:03:40|19247|19217|19245|19215|19247|19217|19244|19214|4
1629903830000|2021-08-25 15:03:50|19247|19217|19247|19217|19247|19217|19247|19217|1
1629903840000|2021-08-25 15:04:00|19245|19215|19242|19212|19245|19215|19242|19212|3
1629903850000|2021-08-25 15:04:10|19241|19211|19239|19209|19241|19211|19237|19207|4
1629903860000|2021-08-25 15:04:20|19241|19211|19237|19207|19242|19212|19237|19207|4
1629903950000|2021-08-25 15:05:50|19236|19206|19236|19206|19236|19206|19236|19206|1
1629903960000|2021-08-25 15:06:00|19237|19207|19237|19207|19237|19207|19237|19207|1
1629903980000|2021-08-25 15:06:20|19239|19209|19239|19209|19239|19209|19239|19209|1
1629903990000|2021-08-25 15:06:30|19237|19207|19237|19207|19237|19207|19237|19207|1
1629904020000|2021-08-25 15:07:00|19239|19209|19239|19209|19239|19209|19239|19209|1
1629904050000|2021-08-25 15:07:30|19240|19210|19240|19210|19240|19210|19240|19210|1
1629904060000|2021-08-25 15:07:40|19242|19212|19246|19216|19246|19216|19242|19212|3
1629904070000|2021-08-25 15:07:50|19244|19214|19254|19224|19254|19224|19244|19214|6
1629904080000|2021-08-25 15:08:00|19252|19222|19247|19217|19254|19224|19247|19217|6
1629904120000|2021-08-25 15:08:40|19249|19219|19257|19227|19257|19227|19249|19219|4
1629904140000|2021-08-25 15:09:00|19254|19224|19250|19220|19254|19224|19250|19220|2
1629904150000|2021-08-25 15:09:10|19249|19219|19244|19214|19249|19219|19244|19214|4
1629904160000|2021-08-25 15:09:20|19242|19212|19240|19210|19242|19212|19240|19210|2
1629904180000|2021-08-25 15:09:40|19239|19209|19240|19210|19240|19210|19239|19209|2
1629904190000|2021-08-25 15:09:50|19242|19212|19242|19212|19244|19214|19242|19212|3
1629904200000|2021-08-25 15:10:00|19244|19214|19242|19212|19244|19214|19242|19212|4
1629904230000|2021-08-25 15:10:30|19240|19210|19239|19209|19240|19210|19239|19209|2
1629904240000|2021-08-25 15:10:40|19237|19207|19242|19212|19242|19212|19237|19207|8
1629904260000|2021-08-25 15:11:00|19240|19210|19237|19207|19240|19210|19237|19207|3
1629904300000|2021-08-25 15:11:40|19235|19205|19232|19202|19235|19205|19232|19202|3
1629904310000|2021-08-25 15:11:50|19231|19201|19229|19199|19234|19204|19229|19199|6
1629904320000|2021-08-25 15:12:00|19227|19197|19231|19201|19231|19201|19227|19197|7
1629904330000|2021-08-25 15:12:10|19229|19199|19231|19201|19231|19201|19229|19199|2
1629904340000|2021-08-25 15:12:20|19232|19202|19232|19202|19232|19202|19232|19202|1
1629904350000|2021-08-25 15:12:30|19230|19200|19232|19202|19232|19202|19230|19200|2
1629904400000|2021-08-25 15:13:20|19234|19204|19237|19207|19237|19207|19234|19204|2
1629904420000|2021-08-25 15:13:40|19234|19204|19232|19202|19234|19204|19232|19202|2
1629904440000|2021-08-25 15:14:00|19235|19205|19237|19207|19239|19209|19235|19205|4
1629904500000|2021-08-25 15:15:00|19235|19205|19234|19204|19235|19205|19234|19204|2
1629904510000|2021-08-25 15:15:10|19237|19207|19237|19207|19237|19207|19237|19207|1
1629904520000|2021-08-25 15:15:20|19235|19205|19230|19200|19235|19205|19230|19200|4
1629904530000|2021-08-25 15:15:30|19232|19202|19232|19202|19234|19204|19232|19202|3
1629904540000|2021-08-25 15:15:40|19234|19204|19237|19207|19237|19207|19232|19202|4
1629904570000|2021-08-25 15:16:10|19239|19209|19239|19209|19239|19209|19239|19209|1
1629904580000|2021-08-25 15:16:20|19242|19212|19244|19214|19244|19214|19242|19212|2
1629904590000|2021-08-25 15:16:30|19242|19212|19244|19214|19244|19214|19239|19209|5
1629904600000|2021-08-25 15:16:40|19242|19212|19242|19212|19242|19212|19239|19209|5
1629904610000|2021-08-25 15:16:50|19241|19211|19241|19211|19241|19211|19241|19211|1
1629904620000|2021-08-25 15:17:00|19239|19209|19241|19211|19241|19211|19239|19209|2
1629904630000|2021-08-25 15:17:10|19242|19212|19242|19212|19242|19212|19242|19212|1
1629904640000|2021-08-25 15:17:20|19244|19214|19242|19212|19244|19214|19242|19212|2
1629904650000|2021-08-25 15:17:30|19241|19211|19241|19211|19241|19211|19241|19211|1
1629904660000|2021-08-25 15:17:40|19239|19209|19239|19209|19239|19209|19239|19209|1
1629904670000|2021-08-25 15:17:50|19241|19211|19241|19211|19241|19211|19241|19211|1
1629904680000|2021-08-25 15:18:00|19239|19209|19241|19211|19241|19211|19239|19209|2
1629904690000|2021-08-25 15:18:10|19239|19209|19241|19211|19241|19211|19239|19209|2
1629904740000|2021-08-25 15:19:00|19239|19209|19236|19206|19239|19209|19236|19206|3
1629904750000|2021-08-25 15:19:10|19234|19204|19229|19199|19234|19204|19229|19199|4
1629904760000|2021-08-25 15:19:20|19227|19197|19227|19197|19227|19197|19222|19192|8
1629904770000|2021-08-25 15:19:30|19229|19199|19227|19197|19229|19199|19224|19194|8
1629904780000|2021-08-25 15:19:40|19229|19199|19231|19201|19236|19206|19229|19199|6
1629904790000|2021-08-25 15:19:50|19229|19199|19234|19204|19234|19204|19229|19199|3
1629904800000|2021-08-25 15:20:00|19232|19202|19234|19204|19237|19207|19232|19202|7
1629904810000|2021-08-25 15:20:10|19232|19202|19229|19199|19232|19202|19229|19199|4
1629904820000|2021-08-25 15:20:20|19227|19197|19224|19194|19229|19199|19224|19194|5
1629904830000|2021-08-25 15:20:30|19225|19195|19225|19195|19225|19195|19225|19195|1
1629904840000|2021-08-25 15:20:40|19227|19197|19227|19197|19227|19197|19227|19197|1
1629904850000|2021-08-25 15:20:50|19229|19199|19229|19199|19229|19199|19229|19199|1
1629904860000|2021-08-25 15:21:00|19230|19200|19232|19202|19232|19202|19230|19200|2
1629904870000|2021-08-25 15:21:10|19234|19204|19235|19205|19236|19206|19234|19204|3
1629904880000|2021-08-25 15:21:20|19237|19207|19241|19211|19242|19212|19237|19207|6
1629904890000|2021-08-25 15:21:30|19239|19209|19237|19207|19239|19209|19237|19207|2
1629904900000|2021-08-25 15:21:40|19234|19204|19231|19201|19234|19204|19231|19201|3
1629904920000|2021-08-25 15:22:00|19229|19199|19224|19194|19229|19199|19221|19191|6
1629904930000|2021-08-25 15:22:10|19226|19196|19231|19201|19231|19201|19224|19194|6
1629904940000|2021-08-25 15:22:20|19232|19202|19227|19197|19232|19202|19227|19197|4
1629904950000|2021-08-25 15:22:30|19229|19199|19231|19201|19231|19201|19229|19199|2
1629904960000|2021-08-25 15:22:40|19232|19202|19236|19206|19236|19206|19232|19202|3
1629904970000|2021-08-25 15:22:50|19234|19204|19231|19201|19234|19204|19231|19201|3
1629904980000|2021-08-25 15:23:00|19232|19202|19231|19201|19234|19204|19231|19201|4
1629904990000|2021-08-25 15:23:10|19232|19202|19234|19204|19234|19204|19232|19202|2
1629905000000|2021-08-25 15:23:20|19232|19202|19231|19201|19232|19202|19231|19201|2
1629905020000|2021-08-25 15:23:40|19225|19195|19224|19194|19225|19195|19224|19194|2
1629905030000|2021-08-25 15:23:50|19222|19192|19224|19194|19224|19194|19222|19192|2
1629905040000|2021-08-25 15:24:00|19222|19192|19224|19194|19224|19194|19222|19192|8
1629905070000|2021-08-25 15:24:30|19225|19195|19224|19194|19225|19195|19224|19194|2
1629905100000|2021-08-25 15:25:00|19222|19192|19224|19194|19224|19194|19221|19191|4
1629905110000|2021-08-25 15:25:10|19227|19197|19224|19194|19227|19197|19224|19194|2
1629905160000|2021-08-25 15:26:00|19225|19195|19225|19195|19225|19195|19225|19195|1
1629905180000|2021-08-25 15:26:20|19224|19194|19224|19194|19224|19194|19224|19194|1
1629905190000|2021-08-25 15:26:30|19222|19192|19225|19195|19225|19195|19222|19192|3
1629905200000|2021-08-25 15:26:40|19227|19197|19225|19195|19227|19197|19225|19195|2
1629905220000|2021-08-25 15:27:00|19227|19197|19236|19206|19236|19206|19227|19197|5
1629905230000|2021-08-25 15:27:10|19237|19207|19239|19209|19241|19211|19237|19207|7
1629905240000|2021-08-25 15:27:20|19241|19211|19239|19209|19241|19211|19239|19209|2
1629905260000|2021-08-25 15:27:40|19241|19211|19239|19209|19244|19214|19239|19209|5
1629905270000|2021-08-25 15:27:50|19242|19212|19242|19212|19242|19212|19240|19210|3
1629905300000|2021-08-25 15:28:20|19240|19210|19240|19210|19240|19210|19239|19209|3
1629905310000|2021-08-25 15:28:30|19242|19212|19242|19212|19242|19212|19239|19209|3
1629905330000|2021-08-25 15:28:50|19244|19214|19244|19214|19244|19214|19244|19214|1
1629905340000|2021-08-25 15:29:00|19242|19212|19242|19212|19242|19212|19242|19212|1
1629905350000|2021-08-25 15:29:10|19241|19211|19241|19211|19241|19211|19241|19211|1
1629905370000|2021-08-25 15:29:30|19239|19209|19239|19209|19239|19209|19239|19209|1
1629905380000|2021-08-25 15:29:40|19241|19211|19237|19207|19241|19211|19237|19207|3
1629905390000|2021-08-25 15:29:50|19236|19206|19239|19209|19239|19209|19236|19206|6
1629905400000|2021-08-25 15:30:00|19237|19207|19234|19204|19239|19209|19234|19204|7
1629905410000|2021-08-25 15:30:10|19236|19206|19236|19206|19236|19206|19236|19206|1
1629905420000|2021-08-25 15:30:20|19239|19209|19239|19209|19239|19209|19239|19209|1
1629905460000|2021-08-25 15:31:00|19241|19211|19241|19211|19241|19211|19241|19211|1
1629905470000|2021-08-25 15:31:10|19242|19212|19244|19214|19246|19216|19242|19212|4
1629905480000|2021-08-25 15:31:20|19246|19216|19246|19216|19246|19216|19244|19214|5
1629905490000|2021-08-25 15:31:30|19247|19217|19250|19220|19252|19222|19247|19217|5
1629905500000|2021-08-25 15:31:40|19252|19222|19249|19219|19252|19222|19249|19219|3
1629905510000|2021-08-25 15:31:50|19252|19222|19249|19219|19252|19222|19249|19219|2
1629905540000|2021-08-25 15:32:20|19247|19217|19247|19217|19247|19217|19245|19215|3
1629905570000|2021-08-25 15:32:50|19244|19214|19242|19212|19244|19214|19242|19212|2
1629905590000|2021-08-25 15:33:10|19244|19214|19249|19219|19250|19220|19244|19214|4
1629905600000|2021-08-25 15:33:20|19247|19217|19245|19215|19247|19217|19245|19215|2
1629905620000|2021-08-25 15:33:40|19244|19214|19242|19212|19244|19214|19242|19212|2
1629905630000|2021-08-25 15:33:50|19240|19210|19235|19205|19240|19210|19235|19205|4
1629905640000|2021-08-25 15:34:00|19234|19204|19237|19207|19237|19207|19232|19202|4
1629905650000|2021-08-25 15:34:10|19235|19205|19235|19205|19235|19205|19235|19205|1
1629905660000|2021-08-25 15:34:20|19234|19204|19232|19202|19234|19204|19232|19202|2
1629905680000|2021-08-25 15:34:40|19229|19199|19227|19197|19229|19199|19224|19194|6
1629905690000|2021-08-25 15:34:50|19229|19199|19234|19204|19234|19204|19229|19199|4
1629905710000|2021-08-25 15:35:10|19232|19202|19227|19197|19232|19202|19227|19197|2
1629905730000|2021-08-25 15:35:30|19224|19194|19225|19195|19225|19195|19224|19194|2
1629905740000|2021-08-25 15:35:40|19224|19194|19224|19194|19225|19195|19220|19190|5
1629905760000|2021-08-25 15:36:00|19227|19197|19227|19197|19227|19197|19227|19197|1
1629905770000|2021-08-25 15:36:10|19229|19199|19227|19197|19229|19199|19227|19197|2
1629905820000|2021-08-25 15:37:00|19229|19199|19232|19202|19232|19202|19229|19199|2
1629905830000|2021-08-25 15:37:10|19234|19204|19234|19204|19234|19204|19234|19204|1
1629905840000|2021-08-25 15:37:20|19236|19206|19232|19202|19236|19206|19232|19202|3
1629905850000|2021-08-25 15:37:30|19231|19201|19227|19197|19233|19203|19227|19197|6
1629905860000|2021-08-25 15:37:40|19226|19196|19226|19196|19226|19196|19226|19196|1
1629905870000|2021-08-25 15:37:50|19224|19194|19224|19194|19224|19194|19222|19192|5
1629905880000|2021-08-25 15:38:00|19222|19192|19224|19194|19224|19194|19222|19192|2
1629905890000|2021-08-25 15:38:10|19222|19192|19224|19194|19224|19194|19222|19192|2
1629905900000|2021-08-25 15:38:20|19222|19192|19224|19194|19224|19194|19222|19192|2
1629905910000|2021-08-25 15:38:30|19222|19192|19224|19194|19224|19194|19222|19192|2
1629905920000|2021-08-25 15:38:40|19222|19192|19224|19194|19224|19194|19222|19192|2
1629905950000|2021-08-25 15:39:10|19222|19192|19222|19192|19226|19196|19222|19192|5
1629905960000|2021-08-25 15:39:20|19224|19194|19207|19177|19224|19194|19207|19177|5
1629905970000|2021-08-25 15:39:30|19206|19176|19202|19172|19206|19176|19197|19167|10
1629905980000|2021-08-25 15:39:40|19204|19174|19206|19176|19207|19177|19204|19174|3
1629905990000|2021-08-25 15:39:50|19207|19177|19207|19177|19209|19179|19207|19177|3
1629906000000|2021-08-25 15:40:00|19206|19176|19207|19177|19207|19177|19206|19176|2
1629906010000|2021-08-25 15:40:10|19209|19179|19209|19179|19212|19182|19206|19176|6
1629906020000|2021-08-25 15:40:20|19211|19181|19214|19184|19216|19186|19211|19181|5
1629906030000|2021-08-25 15:40:30|19216|19186|19209|19179|19216|19186|19209|19179|5
1629906040000|2021-08-25 15:40:40|19207|19177|19211|19181|19211|19181|19207|19177|7
1629906050000|2021-08-25 15:40:50|19212|19182|19212|19182|19212|19182|19212|19182|1
1629906060000|2021-08-25 15:41:00|19214|19184|19217|19187|19217|19187|19214|19184|3
1629906080000|2021-08-25 15:41:20|19216|19186|19214|19184|19216|19186|19214|19184|2
1629906090000|2021-08-25 15:41:30|19210|19180|19210|19180|19210|19180|19210|19180|1
1629906100000|2021-08-25 15:41:40|19209|19179|19207|19177|19209|19179|19207|19177|4
1629906110000|2021-08-25 15:41:50|19209|19179|19205|19175|19209|19179|19205|19175|2
1629906120000|2021-08-25 15:42:00|19204|19174|19197|19167|19204|19174|19197|19167|6
1629906130000|2021-08-25 15:42:10|19199|19169|19202|19172|19202|19172|19195|19165|7
1629906140000|2021-08-25 15:42:20|19200|19170|19197|19167|19202|19172|19197|19167|5
1629906150000|2021-08-25 15:42:30|19199|19169|19199|19169|19203|19173|19199|19169|3
1629906160000|2021-08-25 15:42:40|19202|19172|19204|19174|19204|19174|19202|19172|4
1629906170000|2021-08-25 15:42:50|19202|19172|19199|19169|19202|19172|19199|19169|2
1629906180000|2021-08-25 15:43:00|19200|19170|19197|19167|19202|19172|19196|19166|4
1629906190000|2021-08-25 15:43:10|19199|19169|19199|19169|19199|19169|19199|19169|1
1629906200000|2021-08-25 15:43:20|19201|19171|19202|19172|19202|19172|19200|19170|3
1629906210000|2021-08-25 15:43:30|19200|19170|19200|19170|19202|19172|19199|19169|6
1629906220000|2021-08-25 15:43:40|19199|19169|19197|19167|19199|19169|19194|19164|5
1629906240000|2021-08-25 15:44:00|19199|19169|19199|19169|19201|19171|19199|19169|4
1629906250000|2021-08-25 15:44:10|19202|19172|19204|19174|19204|19174|19199|19169|9
1629906260000|2021-08-25 15:44:20|19205|19175|19207|19177|19207|19177|19204|19174|10
1629906270000|2021-08-25 15:44:30|19205|19175|19199|19169|19205|19175|19199|19169|10
1629906280000|2021-08-25 15:44:40|19201|19171|19201|19171|19202|19172|19199|19169|4
1629906290000|2021-08-25 15:44:50|19202|19172|19202|19172|19202|19172|19202|19172|1
1629906340000|2021-08-25 15:45:40|19204|19174|19207|19177|19212|19182|19204|19174|8
1629906370000|2021-08-25 15:46:10|19209|19179|19211|19181|19211|19181|19207|19177|6
1629906380000|2021-08-25 15:46:20|19212|19182|19217|19187|19217|19187|19212|19182|4
1629906390000|2021-08-25 15:46:30|19214|19184|19215|19185|19215|19185|19212|19182|4
1629906400000|2021-08-25 15:46:40|19214|19184|19214|19184|19216|19186|19210|19180|9
1629906410000|2021-08-25 15:46:50|19212|19182|19212|19182|19212|19182|19207|19177|6
1629906420000|2021-08-25 15:47:00|19209|19179|19207|19177|19212|19182|19207|19177|6
1629906430000|2021-08-25 15:47:10|19209|19179|19207|19177|19210|19180|19207|19177|6
1629906440000|2021-08-25 15:47:20|19209|19179|19207|19177|19209|19179|19205|19175|4
1629906450000|2021-08-25 15:47:30|19205|19175|19209|19179|19209|19179|19205|19175|3
1629906460000|2021-08-25 15:47:40|19211|19181|19197|19167|19211|19181|19194|19164|12
1629906470000|2021-08-25 15:47:50|19199|19169|19199|19169|19199|19169|19197|19167|3
1629906480000|2021-08-25 15:48:00|19197|19167|19195|19165|19197|19167|19195|19165|2
1629906490000|2021-08-25 15:48:10|19197|19167|19194|19164|19197|19167|19194|19164|3
1629906500000|2021-08-25 15:48:20|19192|19162|19189|19159|19194|19164|19187|19157|9
1629906510000|2021-08-25 15:48:30|19187|19157|19193|19163|19193|19163|19187|19157|6
1629906520000|2021-08-25 15:48:40|19195|19165|19189|19159|19196|19166|19189|19159|6
1629906530000|2021-08-25 15:48:50|19187|19157|19187|19157|19189|19159|19184|19154|9
1629906540000|2021-08-25 15:49:00|19189|19159|19189|19159|19189|19159|19184|19154|4
1629906550000|2021-08-25 15:49:10|19187|19157|19177|19147|19187|19157|19174|19144|13
1629906560000|2021-08-25 15:49:20|19179|19149|19182|19152|19182|19152|19174|19144|7
1629906570000|2021-08-25 15:49:30|19179|19149|19174|19144|19182|19152|19174|19144|5
1629906580000|2021-08-25 15:49:40|19177|19147|19173|19143|19179|19149|19173|19143|6
1629906590000|2021-08-25 15:49:50|19174|19144|19177|19147|19179|19149|19174|19144|8
1629906600000|2021-08-25 15:50:00|19176|19146|19182|19152|19182|19152|19174|19144|5
1629906610000|2021-08-25 15:50:10|19175|19145|19177|19147|19177|19147|19175|19145|2
1629906620000|2021-08-25 15:50:20|19179|19149|19177|19147|19182|19152|19175|19145|8
1629906630000|2021-08-25 15:50:30|19179|19149|19177|19147|19179|19149|19177|19147|4
1629906640000|2021-08-25 15:50:40|19179|19149|19179|19149|19179|19149|19175|19145|4
1629906650000|2021-08-25 15:50:50|19175|19145|19182|19152|19182|19152|19175|19145|13
1629906660000|2021-08-25 15:51:00|19180|19150|19182|19152|19182|19152|19180|19150|2
1629906690000|2021-08-25 15:51:30|19184|19154|19182|19152|19185|19155|19182|19152|11
1629906710000|2021-08-25 15:51:50|19181|19151|19174|19144|19181|19151|19174|19144|10
1629906730000|2021-08-25 15:52:10|19172|19142|19174|19144|19174|19144|19172|19142|2
1629906740000|2021-08-25 15:52:20|19175|19145|19182|19152|19182|19152|19175|19145|3
1629906750000|2021-08-25 15:52:30|19183|19153|19184|19154|19184|19154|19182|19152|5
1629906760000|2021-08-25 15:52:40|19185|19155|19187|19157|19191|19161|19185|19155|9
1629906770000|2021-08-25 15:52:50|19189|19159|19187|19157|19189|19159|19187|19157|4
1629906780000|2021-08-25 15:53:00|19185|19155|19182|19152|19187|19157|19182|19152|5
1629906790000|2021-08-25 15:53:10|19180|19150|19177|19147|19180|19150|19174|19144|14
1629906800000|2021-08-25 15:53:20|19179|19149|19177|19147|19179|19149|19177|19147|2
1629906810000|2021-08-25 15:53:30|19179|19149|19184|19154|19184|19154|19177|19147|18
1629906820000|2021-08-25 15:53:40|19186|19156|19186|19156|19186|19156|19186|19156|1
1629906830000|2021-08-25 15:53:50|19187|19157|19183|19153|19187|19157|19183|19153|4
1629906840000|2021-08-25 15:54:00|19184|19154|19186|19156|19186|19156|19184|19154|2
1629906850000|2021-08-25 15:54:10|19187|19157|19191|19161|19191|19161|19187|19157|3
1629906860000|2021-08-25 15:54:20|19189|19159|19191|19161|19192|19162|19189|19159|7
1629906870000|2021-08-25 15:54:30|19189|19159|19191|19161|19191|19161|19187|19157|5
1629906890000|2021-08-25 15:54:50|19189|19159|19189|19159|19189|19159|19189|19159|1
1629906900000|2021-08-25 15:55:00|19190|19160|19187|19157|19190|19160|19184|19154|5
1629906910000|2021-08-25 15:55:10|19185|19155|19184|19154|19185|19155|19182|19152|6
1629906930000|2021-08-25 15:55:30|19186|19156|19187|19157|19187|19157|19186|19156|2
1629906940000|2021-08-25 15:55:40|19189|19159|19189|19159|19189|19159|19189|19159|1
1629906950000|2021-08-25 15:55:50|19190|19160|19180|19150|19192|19162|19179|19149|7
1629906960000|2021-08-25 15:56:00|19179|19149|19180|19150|19180|19150|19175|19145|7
1629906970000|2021-08-25 15:56:10|19182|19152|19185|19155|19185|19155|19182|19152|4
1629906990000|2021-08-25 15:56:30|19189|19159|19194|19164|19194|19164|19188|19158|4
1629907000000|2021-08-25 15:56:40|19195|19165|19185|19155|19195|19165|19185|19155|3
1629907010000|2021-08-25 15:56:50|19189|19159|19187|19157|19189|19159|19187|19157|2
1629907020000|2021-08-25 15:57:00|19189|19159|19189|19159|19189|19159|19187|19157|3
1629907030000|2021-08-25 15:57:10|19190|19160|19190|19160|19190|19160|19190|19160|1
1629907050000|2021-08-25 15:57:30|19192|19162|19192|19162|19192|19162|19192|19162|1
1629907060000|2021-08-25 15:57:40|19190|19160|19197|19167|19202|19172|19190|19160|8
1629907070000|2021-08-25 15:57:50|19199|19169|19197|19167|19199|19169|19197|19167|2
1629907080000|2021-08-25 15:58:00|19199|19169|19200|19170|19200|19170|19199|19169|2
1629907090000|2021-08-25 15:58:10|19202|19172|19200|19170|19203|19173|19200|19170|4
1629907100000|2021-08-25 15:58:20|19199|19169|19180|19150|19199|19169|19180|19150|11
1629907110000|2021-08-25 15:58:30|19174|19144|19174|19144|19175|19145|19174|19144|5
1629907120000|2021-08-25 15:58:40|19175|19145|19180|19150|19180|19150|19175|19145|5
1629907130000|2021-08-25 15:58:50|19184|19154|19185|19155|19187|19157|19184|19154|3
1629907140000|2021-08-25 15:59:00|19184|19154|19189|19159|19189|19159|19184|19154|6
1629907150000|2021-08-25 15:59:10|19194|19164|19194|19164|19194|19164|19194|19164|1
1629907180000|2021-08-25 15:59:40|19196|19166|19194|19164|19199|19169|19194|19164|5
1629907190000|2021-08-25 15:59:50|19197|19167|19200|19170|19201|19171|19194|19164|6
1629907200000|2021-08-25 16:00:00|19202|19172|19199|19169|19202|19172|19199|19169|15
1629907210000|2021-08-25 16:00:10|19202|19172|19197|19167|19202|19172|19197|19167|4
1629907220000|2021-08-25 16:00:20|19199|19169|19197|19167|19199|19169|19197|19167|2
1629907240000|2021-08-25 16:00:40|19199|19169|19199|19169|19199|19169|19199|19169|1
1629907250000|2021-08-25 16:00:50|19202|19172|19199|19169|19202|19172|19199|19169|6
1629907260000|2021-08-25 16:01:00|19197|19167|19197|19167|19197|19167|19196|19166|3
1629907270000|2021-08-25 16:01:10|19195|19165|19197|19167|19197|19167|19194|19164|4
1629907280000|2021-08-25 16:01:20|19199|19169|19199|19169|19199|19169|19199|19169|1
1629907290000|2021-08-25 16:01:30|19197|19167|19197|19167|19199|19169|19197|19167|3
1629907310000|2021-08-25 16:01:50|19195|19165|19197|19167|19197|19167|19194|19164|8
1629907390000|2021-08-25 16:03:10|19199|19169|19199|19169|19199|19169|19199|19169|1
1629907400000|2021-08-25 16:03:20|19202|19172|19199|19169|19202|19172|19199|19169|2
1629907410000|2021-08-25 16:03:30|19197|19167|19199|19169|19199|19169|19197|19167|2
1629907430000|2021-08-25 16:03:50|19201|19171|19199|19169|19201|19171|19199|19169|2
1629907440000|2021-08-25 16:04:00|19201|19171|19202|19172|19202|19172|19199|19169|3
1629907450000|2021-08-25 16:04:10|19199|19169|19199|19169|19199|19169|19199|19169|1
1629907460000|2021-08-25 16:04:20|19201|19171|19199|19169|19201|19171|19199|19169|4
1629907470000|2021-08-25 16:04:30|19201|19171|19199|19169|19201|19171|19199|19169|2
1629907480000|2021-08-25 16:04:40|19197|19167|19199|19169|19199|19169|19197|19167|2
1629907490000|2021-08-25 16:04:50|19201|19171|19199|19169|19201|19171|19199|19169|2
1629907500000|2021-08-25 16:05:00|19202|19172|19202|19172|19202|19172|19202|19172|1
1629907510000|2021-08-25 16:05:10|19204|19174|19204|19174|19204|19174|19201|19171|5
1629907520000|2021-08-25 16:05:20|19206|19176|19209|19179|19214|19184|19206|19176|8
1629907530000|2021-08-25 16:05:30|19207|19177|19209|19179|19209|19179|19207|19177|4
1629907540000|2021-08-25 16:05:40|19207|19177|19204|19174|19207|19177|19204|19174|5
1629907570000|2021-08-25 16:06:10|19206|19176|19207|19177|19207|19177|19204|19174|3
1629907580000|2021-08-25 16:06:20|19205|19175|19207|19177|19207|19177|19205|19175|2
1629907590000|2021-08-25 16:06:30|19209|19179|19209|19179|19209|19179|19209|19179|1
1629907610000|2021-08-25 16:06:50|19211|19181|19209|19179|19211|19181|19209|19179|2
1629907630000|2021-08-25 16:07:10|19206|19176|19209|19179|19209|19179|19206|19176|4
1629907640000|2021-08-25 16:07:20|19207|19177|19209|19179|19209|19179|19206|19176|3
1629907650000|2021-08-25 16:07:30|19211|19181|19209|19179|19211|19181|19209|19179|2
1629907670000|2021-08-25 16:07:50|19211|19181|19211|19181|19211|19181|19209|19179|5
1629907680000|2021-08-25 16:08:00|19209|19179|19214|19184|19214|19184|19209|19179|2
1629907700000|2021-08-25 16:08:20|19212|19182|19214|19184|19214|19184|19212|19182|2
1629907730000|2021-08-25 16:08:50|19216|19186|19221|19191|19222|19192|19216|19186|7
1629907740000|2021-08-25 16:09:00|19219|19189|19216|19186|19221|19191|19216|19186|14
1629907750000|2021-08-25 16:09:10|19217|19187|19214|19184|19219|19189|19214|19184|11
1629907770000|2021-08-25 16:09:30|19216|19186|19215|19185|19217|19187|19215|19185|3
1629907780000|2021-08-25 16:09:40|19216|19186|19221|19191|19221|19191|19214|19184|7
1629907790000|2021-08-25 16:09:50|19219|19189|19219|19189|19219|19189|19219|19189|1
1629907810000|2021-08-25 16:10:10|19217|19187|19214|19184|19217|19187|19214|19184|3
1629907820000|2021-08-25 16:10:20|19216|19186|19214|19184|19216|19186|19214|19184|2
1629907830000|2021-08-25 16:10:30|19212|19182|19214|19184|19214|19184|19212|19182|2
1629907970000|2021-08-25 16:12:50|19212|19182|19212|19182|19214|19184|19212|19182|3
1629907980000|2021-08-25 16:13:00|19214|19184|19214|19184|19214|19184|19214|19184|1
1629908000000|2021-08-25 16:13:20|19212|19182|19212|19182|19212|19182|19212|19182|1
1629908010000|2021-08-25 16:13:30|19209|19179|19209|19179|19209|19179|19209|19179|1
1629908030000|2021-08-25 16:13:50|19207|19177|19209|19179|19209|19179|19207|19177|2
1629908190000|2021-08-25 16:16:30|19207|19177|19204|19174|19207|19177|19204|19174|4
1629908200000|2021-08-25 16:16:40|19202|19172|19201|19171|19202|19172|19201|19171|2
1629908210000|2021-08-25 16:16:50|19199|19169|19204|19174|19204|19174|19199|19169|6
1629908220000|2021-08-25 16:17:00|19200|19170|19199|19169|19200|19170|19199|19169|2
1629908230000|2021-08-25 16:17:10|19202|19172|19202|19172|19202|19172|19202|19172|1
1629908250000|2021-08-25 16:17:30|19201|19171|19201|19171|19201|19171|19201|19171|1
1629908260000|2021-08-25 16:17:40|19202|19172|19202|19172|19202|19172|19202|19172|1
1629908270000|2021-08-25 16:17:50|19201|19171|19201|19171|19201|19171|19197|19167|5
1629908280000|2021-08-25 16:18:00|19199|19169|19197|19167|19199|19169|19196|19166|4
1629908320000|2021-08-25 16:18:40|19196|19166|19196|19166|19196|19166|19196|19166|1
1629908340000|2021-08-25 16:19:00|19197|19167|19197|19167|19199|19169|19197|19167|3
1629908350000|2021-08-25 16:19:10|19199|19169|19202|19172|19202|19172|19199|19169|3
1629908390000|2021-08-25 16:19:50|19199|19169|19199|19169|19199|19169|19199|19169|1
1629908400000|2021-08-25 16:20:00|19201|19171|19201|19171|19201|19171|19201|19171|1
1629908410000|2021-08-25 16:20:10|19202|19172|19202|19172|19202|19172|19202|19172|1
1629908470000|2021-08-25 16:21:10|19204|19174|19204|19174|19206|19176|19204|19174|3
1629908480000|2021-08-25 16:21:20|19206|19176|19207|19177|19209|19179|19206|19176|4
1629908520000|2021-08-25 16:22:00|19206|19176|19206|19176|19206|19176|19206|19176|1
1629908540000|2021-08-25 16:22:20|19204|19174|19204|19174|19204|19174|19204|19174|1
1629908580000|2021-08-25 16:23:00|19202|19172|19200|19170|19202|19172|19200|19170|2
1629908590000|2021-08-25 16:23:10|19202|19172|19202|19172|19202|19172|19202|19172|1
1629908630000|2021-08-25 16:23:50|19204|19174|19202|19172|19204|19174|19202|19172|2
1629908660000|2021-08-25 16:24:20|19204|19174|19207|19177|19207|19177|19204|19174|3
1629908680000|2021-08-25 16:24:40|19209|19179|19209|19179|19209|19179|19209|19179|1
1629908690000|2021-08-25 16:24:50|19207|19177|19207|19177|19207|19177|19207|19177|1
1629908710000|2021-08-25 16:25:10|19209|19179|19212|19182|19214|19184|19209|19179|4
1629908730000|2021-08-25 16:25:30|19214|19184|19215|19185|19215|19185|19214|19184|2
1629908740000|2021-08-25 16:25:40|19217|19187|19214|19184|19217|19187|19214|19184|3
1629908750000|2021-08-25 16:25:50|19212|19182|19212|19182|19212|19182|19212|19182|1
1629908760000|2021-08-25 16:26:00|19214|19184|19212|19182|19214|19184|19212|19182|2
1629908770000|2021-08-25 16:26:10|19214|19184|19214|19184|19214|19184|19214|19184|1
1629908780000|2021-08-25 16:26:20|19212|19182|19212|19182|19212|19182|19212|19182|1
1629908790000|2021-08-25 16:26:30|19210|19180|19210|19180|19210|19180|19210|19180|1
1629908810000|2021-08-25 16:26:50|19212|19182|19207|19177|19212|19182|19205|19175|5
1629908830000|2021-08-25 16:27:10|19206|19176|19206|19176|19206|19176|19204|19174|3
1629908840000|2021-08-25 16:27:20|19204|19174|19206|19176|19206|19176|19204|19174|2
1629908860000|2021-08-25 16:27:40|19204|19174|19204|19174|19204|19174|19204|19174|1
1629908890000|2021-08-25 16:28:10|19205|19175|19205|19175|19205|19175|19205|19175|1
1629908900000|2021-08-25 16:28:20|19204|19174|19204|19174|19204|19174|19204|19174|1
1629908920000|2021-08-25 16:28:40|19202|19172|19202|19172|19202|19172|19201|19171|3
1629908930000|2021-08-25 16:28:50|19201|19171|19202|19172|19204|19174|19197|19167|5
1629908940000|2021-08-25 16:29:00|19201|19171|19202|19172|19202|19172|19201|19171|4
1629908950000|2021-08-25 16:29:10|19204|19174|19204|19174|19204|19174|19204|19174|1
1629908960000|2021-08-25 16:29:20|19202|19172|19201|19171|19202|19172|19201|19171|2
1629908970000|2021-08-25 16:29:30|19202|19172|19201|19171|19202|19172|19201|19171|2
1629908980000|2021-08-25 16:29:40|19202|19172|19199|19169|19202|19172|19199|19169|5
1629908990000|2021-08-25 16:29:50|19201|19171|19201|19171|19202|19172|19201|19171|3
1629909000000|2021-08-25 16:30:00|19199|19169|19201|19171|19201|19171|19199|19169|2
1629909010000|2021-08-25 16:30:10|19202|19172|19204|19174|19206|19176|19202|19172|4
1629909020000|2021-08-25 16:30:20|19202|19172|19202|19172|19204|19174|19202|19172|3
1629909030000|2021-08-25 16:30:30|19204|19174|19206|19176|19206|19176|19204|19174|2
1629909040000|2021-08-25 16:30:40|19204|19174|19206|19176|19206|19176|19202|19172|5
1629909050000|2021-08-25 16:30:50|19207|19177|19209|19179|19209|19179|19207|19177|2
1629909060000|2021-08-25 16:31:00|19207|19177|19199|19169|19209|19179|19199|19169|6
1629909070000|2021-08-25 16:31:10|19197|19167|19199|19169|19200|19170|19197|19167|9
1629909080000|2021-08-25 16:31:20|19200|19170|19199|19169|19200|19170|19199|19169|2
1629909090000|2021-08-25 16:31:30|19200|19170|19199|19169|19200|19170|19199|19169|2
1629909100000|2021-08-25 16:31:40|19197|19167|19199|19169|19199|19169|19195|19165|4
1629909120000|2021-08-25 16:32:00|19197|19167|19199|19169|19200|19170|19197|19167|10
1629909130000|2021-08-25 16:32:10|19197|19167|19199|19169|19199|19169|19197|19167|2
1629909170000|2021-08-25 16:32:50|19197|19167|19199|19169|19199|19169|19197|19167|2
1629909180000|2021-08-25 16:33:00|19196|19166|19194|19164|19196|19166|19194|19164|4
1629909190000|2021-08-25 16:33:10|19192|19162|19191|19161|19194|19164|19189|19159|6
1629909200000|2021-08-25 16:33:20|19194|19164|19194|19164|19194|19164|19191|19161|7
1629909220000|2021-08-25 16:33:40|19192|19162|19194|19164|19194|19164|19192|19162|2
1629909230000|2021-08-25 16:33:50|19192|19162|19194|19164|19194|19164|19192|19162|2
1629909250000|2021-08-25 16:34:10|19196|19166|19194|19164|19197|19167|19194|19164|4
1629909260000|2021-08-25 16:34:20|19196|19166|19194|19164|19196|19166|19194|19164|2
1629909300000|2021-08-25 16:35:00|19192|19162|19194|19164|19194|19164|19192|19162|2
1629909310000|2021-08-25 16:35:10|19192|19162|19191|19161|19192|19162|19191|19161|2
1629909330000|2021-08-25 16:35:30|19189|19159|19189|19159|19191|19161|19189|19159|3
1629909340000|2021-08-25 16:35:40|19187|19157|19189|19159|19189|19159|19187|19157|2
1629909360000|2021-08-25 16:36:00|19191|19161|19189|19159|19192|19162|19187|19157|11
1629909380000|2021-08-25 16:36:20|19192|19162|19192|19162|19192|19162|19192|19162|1
1629909390000|2021-08-25 16:36:30|19194|19164|19194|19164|19194|19164|19192|19162|5
1629909400000|2021-08-25 16:36:40|19196|19166|19197|19167|19197|19167|19196|19166|2
1629909410000|2021-08-25 16:36:50|19195|19165|19194|19164|19195|19165|19192|19162|4
1629909440000|2021-08-25 16:37:20|19197|19167|19194|19164|19197|19167|19194|19164|6
1629909450000|2021-08-25 16:37:30|19192|19162|19194|19164|19194|19164|19192|19162|12
1629909460000|2021-08-25 16:37:40|19192|19162|19192|19162|19194|19164|19192|19162|3
1629909470000|2021-08-25 16:37:50|19194|19164|19194|19164|19194|19164|19192|19162|3
1629909480000|2021-08-25 16:38:00|19192|19162|19192|19162|19192|19162|19192|19162|1
1629909490000|2021-08-25 16:38:10|19194|19164|19192|19162|19194|19164|19192|19162|18
1629909500000|2021-08-25 16:38:20|19194|19164|19194|19164|19194|19164|19192|19162|3
1629909510000|2021-08-25 16:38:30|19192|19162|19192|19162|19194|19164|19192|19162|9
1629909530000|2021-08-25 16:38:50|19194|19164|19194|19164|19194|19164|19192|19162|17
1629909540000|2021-08-25 16:39:00|19192|19162|19192|19162|19194|19164|19192|19162|7
1629909560000|2021-08-25 16:39:20|19190|19160|19190|19160|19190|19160|19190|19160|1
1629909570000|2021-08-25 16:39:30|19189|19159|19192|19162|19192|19162|19189|19159|2
1629909580000|2021-08-25 16:39:40|19190|19160|19190|19160|19190|19160|19190|19160|1
1629909600000|2021-08-25 16:40:00|19189|19159|19189|19159|19189|19159|19189|19159|1
1629909610000|2021-08-25 16:40:10|19187|19157|19187|19157|19187|19157|19187|19157|1
1629909620000|2021-08-25 16:40:20|19185|19155|19187|19157|19189|19159|19185|19155|4
1629909630000|2021-08-25 16:40:30|19189|19159|19189|19159|19189|19159|19189|19159|1
1629909700000|2021-08-25 16:41:40|19187|19157|19185|19155|19187|19157|19185|19155|2
1629909710000|2021-08-25 16:41:50|19187|19157|19187|19157|19187|19157|19187|19157|1
1629909720000|2021-08-25 16:42:00|19189|19159|19191|19161|19192|19162|19187|19157|16
1629909730000|2021-08-25 16:42:10|19189|19159|19190|19160|19192|19162|19189|19159|5
1629909740000|2021-08-25 16:42:20|19192|19162|19190|19160|19192|19162|19190|19160|12
1629909770000|2021-08-25 16:42:50|19191|19161|19191|19161|19191|19161|19189|19159|3
1629909790000|2021-08-25 16:43:10|19192|19162|19192|19162|19192|19162|19192|19162|1
1629909800000|2021-08-25 16:43:20|19194|19164|19194|19164|19194|19164|19194|19164|1
1629909810000|2021-08-25 16:43:30|19192|19162|19199|19169|19199|19169|19192|19162|4
1629909820000|2021-08-25 16:43:40|19197|19167|19197|19167|19199|19169|19197|19167|3
1629909830000|2021-08-25 16:43:50|19195|19165|19197|19167|19197|19167|19194|19164|5
1629909840000|2021-08-25 16:44:00|19199|19169|19199|19169|19200|19170|19199|19169|3
1629909850000|2021-08-25 16:44:10|19200|19170|19200|19170|19200|19170|19200|19170|1
1629909860000|2021-08-25 16:44:20|19199|19169|19199|19169|19199|19169|19197|19167|3
1629909870000|2021-08-25 16:44:30|19197|19167|19199|19169|19199|19169|19197|19167|2
1629909880000|2021-08-25 16:44:40|19200|19170|19199|19169|19200|19170|19199|19169|2
1629909900000|2021-08-25 16:45:00|19200|19170|19200|19170|19200|19170|19200|19170|1
1629909940000|2021-08-25 16:45:40|19199|19169|19197|19167|19199|19169|19195|19165|3
1629909950000|2021-08-25 16:45:50|19195|19165|19194|19164|19195|19165|19194|19164|2
1629909970000|2021-08-25 16:46:10|19195|19165|19197|19167|19197|19167|19195|19165|4
1629909980000|2021-08-25 16:46:20|19195|19165|19197|19167|19197|19167|19195|19165|2
1629909990000|2021-08-25 16:46:30|19195|19165|19194|19164|19195|19165|19194|19164|2
1629910030000|2021-08-25 16:47:10|19191|19161|19194|19164|19194|19164|19191|19161|3
1629910040000|2021-08-25 16:47:20|19192|19162|19192|19162|19192|19162|19192|19162|1
1629910050000|2021-08-25 16:47:30|19191|19161|19186|19156|19191|19161|19186|19156|4
1629910060000|2021-08-25 16:47:40|19187|19157|19187|19157|19187|19157|19186|19156|3
1629910100000|2021-08-25 16:48:20|19186|19156|19182|19152|19186|19156|19182|19152|3
1629910110000|2021-08-25 16:48:30|19181|19151|19179|19149|19181|19151|19177|19147|4
1629910130000|2021-08-25 16:48:50|19182|19152|19179|19149|19182|19152|19179|19149|2
1629910140000|2021-08-25 16:49:00|19181|19151|19180|19150|19182|19152|19177|19147|17
1629910150000|2021-08-25 16:49:10|19182|19152|19180|19150|19182|19152|19177|19147|8
1629910160000|2021-08-25 16:49:20|19182|19152|19179|19149|19182|19152|19179|19149|3
1629910170000|2021-08-25 16:49:30|19181|19151|19181|19151|19181|19151|19181|19151|1
1629910180000|2021-08-25 16:49:40|19182|19152|19182|19152|19182|19152|19182|19152|1
1629910200000|2021-08-25 16:50:00|19184|19154|19187|19157|19187|19157|19182|19152|10
1629910220000|2021-08-25 16:50:20|19189|19159|19187|19157|19189|19159|19187|19157|2
1629910240000|2021-08-25 16:50:40|19186|19156|19182|19152|19186|19156|19182|19152|3
1629910270000|2021-08-25 16:51:10|19184|19154|19186|19156|19186|19156|19184|19154|2
1629910280000|2021-08-25 16:51:20|19187|19157|19187|19157|19187|19157|19187|19157|1
1629910300000|2021-08-25 16:51:40|19189|19159|19191|19161|19191|19161|19189|19159|2
1629910320000|2021-08-25 16:52:00|19189|19159|19189|19159|19189|19159|19189|19159|1
1629910340000|2021-08-25 16:52:20|19191|19161|19191|19161|19191|19161|19191|19161|1
1629910370000|2021-08-25 16:52:50|19192|19162|19192|19162|19192|19162|19192|19162|1
1629910420000|2021-08-25 16:53:40|19191|19161|19191|19161|19191|19161|19191|19161|1
1629910430000|2021-08-25 16:53:50|19192|19162|19192|19162|19192|19162|19192|19162|1
1629910440000|2021-08-25 16:54:00|19190|19160|19190|19160|19190|19160|19190|19160|1
1629910450000|2021-08-25 16:54:10|19189|19159|19187|19157|19189|19159|19187|19157|2
1629910480000|2021-08-25 16:54:40|19189|19159|19192|19162|19192|19162|19189|19159|2
1629910520000|2021-08-25 16:55:20|19193|19163|19193|19163|19193|19163|19193|19163|1
1629910530000|2021-08-25 16:55:30|19192|19162|19187|19157|19192|19162|19187|19157|2
1629910550000|2021-08-25 16:55:50|19190|19160|19190|19160|19190|19160|19190|19160|1
1629910560000|2021-08-25 16:56:00|19192|19162|19192|19162|19192|19162|19192|19162|1
1629910580000|2021-08-25 16:56:20|19190|19160|19190|19160|19190|19160|19188|19158|3
1629910600000|2021-08-25 16:56:40|19187|19157|19187|19157|19187|19157|19187|19157|1
1629910610000|2021-08-25 16:56:50|19189|19159|19192|19162|19192|19162|19189|19159|2
1629910640000|2021-08-25 16:57:20|19189|19159|19190|19160|19190|19160|19187|19157|3
1629910650000|2021-08-25 16:57:30|19192|19162|19190|19160|19192|19162|19188|19158|4
1629910670000|2021-08-25 16:57:50|19192|19162|19192|19162|19192|19162|19192|19162|1
1629910680000|2021-08-25 16:58:00|19190|19160|19190|19160|19190|19160|19187|19157|3
1629910710000|2021-08-25 16:58:30|19192|19162|19190|19160|19192|19162|19187|19157|4
1629910720000|2021-08-25 16:58:40|19192|19162|19192|19162|19192|19162|19192|19162|1
1629910730000|2021-08-25 16:58:50|19190|19160|19192|19162|19192|19162|19190|19160|2
1629910740000|2021-08-25 16:59:00|19190|19160|19194|19164|19197|19167|19190|19160|5
1629910750000|2021-08-25 16:59:10|19196|19166|19196|19166|19196|19166|19196|19166|1
1629910760000|2021-08-25 16:59:20|19197|19167|19199|19169|19199|19169|19197|19167|2
1629936120000|2021-08-26 00:02:00|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|19207.5|19177.5|1
1629936140000|2021-08-26 00:02:20|19209.5|19179.5|19233.5|19203.5|19233.5|19203.5|19209.5|19179.5|3
1629936150000|2021-08-26 00:02:30|19234|19204|19239|19209|19239|19209|19234|19204|2
1629936160000|2021-08-26 00:02:40|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|1
1629936170000|2021-08-26 00:02:50|19234|19204|19234|19204|19234|19204|19234|19204|1
1629936190000|2021-08-26 00:03:10|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1629936250000|2021-08-26 00:04:10|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|1
1629936410000|2021-08-26 00:06:50|19234|19204|19234|19204|19234|19204|19234|19204|1
1629936470000|2021-08-26 00:07:50|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|1
1629936580000|2021-08-26 00:09:40|19234|19204|19234|19204|19234|19204|19234|19204|1
1629937670000|2021-08-26 00:27:50|19226.5|19196.5|19221.5|19191.5|19226.5|19196.5|19221.5|19191.5|3
1629937680000|2021-08-26 00:28:00|19214.5|19184.5|19211.5|19181.5|19214.5|19184.5|19211.5|19181.5|2
1629938000000|2021-08-26 00:33:20|19208.5|19178.5|19204|19174|19208.5|19178.5|19204|19174|2
1629938090000|2021-08-26 00:34:50|19208.5|19178.5|19220|19190|19220|19190|19208.5|19178.5|2
1629938100000|2021-08-26 00:35:00|19224.5|19194.5|19227.5|19197.5|19227.5|19197.5|19224.5|19194.5|2
1629938580000|2021-08-26 00:43:00|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|19220.5|19190.5|1
1629938630000|2021-08-26 00:43:50|19220|19190|19220|19190|19220|19190|19220|19190|1
1629938740000|2021-08-26 00:45:40|19225|19195|19225|19195|19225|19195|19225|19195|1
1629938760000|2021-08-26 00:46:00|19227|19197|19227|19197|19227|19197|19227|19197|1
1629938780000|2021-08-26 00:46:20|19229.5|19199.5|19232.5|19202.5|19232.5|19202.5|19229.5|19199.5|3
1629938790000|2021-08-26 00:46:30|19234.5|19204.5|19237.5|19207.5|19237.5|19207.5|19234.5|19204.5|2
1629938800000|2021-08-26 00:46:40|19235|19205|19234.5|19204.5|19235|19205|19234.5|19204.5|2
1629938850000|2021-08-26 00:47:30|19232.5|19202.5|19231.5|19201.5|19232.5|19202.5|19231.5|19201.5|2
1629938900000|2021-08-26 00:48:20|19232|19202|19232|19202|19232|19202|19232|19202|1
1629938910000|2021-08-26 00:48:30|19234.5|19204.5|19232.5|19202.5|19234.5|19204.5|19232.5|19202.5|2
1629939060000|2021-08-26 00:51:00|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1629939130000|2021-08-26 00:52:10|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|1
1629939140000|2021-08-26 00:52:20|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1629939150000|2021-08-26 00:52:30|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|1
1629939190000|2021-08-26 00:53:10|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1629939200000|2021-08-26 00:53:20|19232.5|19202.5|19234.5|19204.5|19234.5|19204.5|19232.5|19202.5|2
1629939220000|2021-08-26 00:53:40|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|1
1629939230000|2021-08-26 00:53:50|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1629939240000|2021-08-26 00:54:00|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|19231.5|19201.5|1
1629939270000|2021-08-26 00:54:30|19232.5|19202.5|19238.5|19208.5|19238.5|19208.5|19232.5|19202.5|3
1629939280000|2021-08-26 00:54:40|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|1
1629939290000|2021-08-26 00:54:50|19234.5|19204.5|19232.5|19202.5|19234.5|19204.5|19232.5|19202.5|2
1629939300000|2021-08-26 00:55:00|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1629939320000|2021-08-26 00:55:20|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|19232.5|19202.5|1
1629939380000|2021-08-26 00:56:20|19232|19202|19234.5|19204.5|19234.5|19204.5|19232|19202|2
1629939450000|2021-08-26 00:57:30|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|1
1629939470000|2021-08-26 00:57:50|19234.5|19204.5|19236.5|19206.5|19236.5|19206.5|19234.5|19204.5|2
1629939490000|2021-08-26 00:58:10|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|19234.5|19204.5|1
1629939520000|2021-08-26 00:58:40|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|19236.5|19206.5|1
1629939530000|2021-08-26 00:58:50|19237|19207|19237|19207|19237|19207|19237|19207|1
1629939580000|2021-08-26 00:59:40|19239.5|19209.5|19242.5|19212.5|19242.5|19212.5|19239.5|19209.5|3
1629939600000|2021-08-26 01:00:00|19241.5|19211.5|19236.5|19206.5|19241.5|19211.5|19222.5|19192.5|22
1629939610000|2021-08-26 01:00:10|19239|19209|19236.5|19206.5|19241.5|19211.5|19234.5|19204.5|11
1629939620000|2021-08-26 01:00:20|19234.5|19204.5|19226.5|19196.5|19236.5|19206.5|19226.5|19196.5|8
1629939630000|2021-08-26 01:00:30|19224.5|19194.5|19224.5|19194.5|19226.5|19196.5|19224.5|19194.5|5
1629939640000|2021-08-26 01:00:40|19227|19197|19227|19197|19229|19199|19227|19197|3
1629939650000|2021-08-26 01:00:50|19224.5|19194.5|19221.5|19191.5|19224.5|19194.5|19221.5|19191.5|3
1629939670000|2021-08-26 01:01:10|19220|19190|19211.5|19181.5|19220|19190|19208.5|19178.5|7
1629939680000|2021-08-26 01:01:20|19209.5|19179.5|19203.5|19173.5|19209.5|19179.5|19201.5|19171.5|10
1629939690000|2021-08-26 01:01:30|19201.5|19171.5|19203.5|19173.5|19204|19174|19196.5|19166.5|8
1629939700000|2021-08-26 01:01:40|19204.5|19174.5|19209.5|19179.5|19209.5|19179.5|19204.5|19174.5|4
1629939710000|2021-08-26 01:01:50|19208.5|19178.5|19204.5|19174.5|19209.5|19179.5|19204.5|19174.5|5
1629939720000|2021-08-26 01:02:00|19206.5|19176.5|19224|19194|19224|19194|19206.5|19176.5|5
1629939740000|2021-08-26 01:02:20|19221.5|19191.5|19231.5|19201.5|19231.5|19201.5|19221.5|19191.5|6
1629939750000|2021-08-26 01:02:30|19229|19199|19227.5|19197.5|19229|19199|19226.5|19196.5|3
1629939760000|2021-08-26 01:02:40|19229.5|19199.5|19224.5|19194.5|19231.5|19201.5|19224.5|19194.5|5
1629939770000|2021-08-26 01:02:50|19224|19194|19219.5|19189.5|19224|19194|19219|19189|7
1629939780000|2021-08-26 01:03:00|19221.5|19191.5|19214.5|19184.5|19221.5|19191.5|19214.5|19184.5|9
1629939790000|2021-08-26 01:03:10|19216.5|19186.5|19211.5|19181.5|19219|19189|19211.5|19181.5|6
1629939810000|2021-08-26 01:03:30|19209|19179|19207|19177|19209|19179|19206.5|19176.5|7
1629939820000|2021-08-26 01:03:40|19206.5|19176.5|19209|19179|19209|19179|19203.5|19173.5|13
1629939830000|2021-08-26 01:03:50|19211.5|19181.5|19214|19184|19214|19184|19209.5|19179.5|4
1629939840000|2021-08-26 01:04:00|19216|19186|19219|19189|19219|19189|19216|19186|4
1629939850000|2021-08-26 01:04:10|19221.5|19191.5|19218.5|19188.5|19221.5|19191.5|19218.5|19188.5|7
1629939860000|2021-08-26 01:04:20|19221.5|19191.5|19219|19189|19221.5|19191.5|19219|19189|2
1629939870000|2021-08-26 01:04:30|19216.5|19186.5|19214.5|19184.5|19219.5|19189.5|19214.5|19184.5|5
1629939880000|2021-08-26 01:04:40|19213.5|19183.5|19211.5|19181.5|19213.5|19183.5|19211|19181|4
1629939890000|2021-08-26 01:04:50|19209|19179|19204.5|19174.5|19209|19179|19204.5|19174.5|3
1629939900000|2021-08-26 01:05:00|19206.5|19176.5|19214|19184|19214.5|19184.5|19206.5|19176.5|8
1629939910000|2021-08-26 01:05:10|19216.5|19186.5|19219.5|19189.5|19221.5|19191.5|19216.5|19186.5|5
1629939920000|2021-08-26 01:05:20|19218.5|19188.5|19216.5|19186.5|19218.5|19188.5|19214.5|19184.5|4
1629939930000|2021-08-26 01:05:30|19214|19184|19211.5|19181.5|19214|19184|19211.5|19181.5|3
1629939940000|2021-08-26 01:05:40|19209.5|19179.5|19211.5|19181.5|19214|19184|19209.5|19179.5|4
1629939950000|2021-08-26 01:05:50|19214.5|19184.5|19221|19191|19221|19191|19214.5|19184.5|4
1629939960000|2021-08-26 01:06:00|19219|19189|19211.5|19181.5|19219|19189|19211.5|19181.5|7
1629939970000|2021-08-26 01:06:10|19214.5|19184.5|19213.5|19183.5|19214.5|19184.5|19213.5|19183.5|2
1629939980000|2021-08-26 01:06:20|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|19212.5|19182.5|5
1629939990000|2021-08-26 01:06:30|19216.5|19186.5|19221.5|19191.5|19223.5|19193.5|19214.5|19184.5|9
1629940000000|2021-08-26 01:06:40|19219|19189|19219|19189|19219|19189|19219|19189|1
1629940020000|2021-08-26 01:07:00|19221.5|19191.5|19214.5|19184.5|19221.5|19191.5|19214.5|19184.5|6
1629940030000|2021-08-26 01:07:10|19212.5|19182.5|19221.5|19191.5|19222|19192|19212.5|19182.5|8
1629940040000|2021-08-26 01:07:20|19219.5|19189.5|19219.5|19189.5|19221.5|19191.5|19219.5|19189.5|3
1629940050000|2021-08-26 01:07:30|19221.5|19191.5|19218.5|19188.5|19222|19192|19216.5|19186.5|8
1629940060000|2021-08-26 01:07:40|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19214.5|19184.5|3
1629940070000|2021-08-26 01:07:50|19214.5|19184.5|19209|19179|19214.5|19184.5|19204.5|19174.5|10
1629940080000|2021-08-26 01:08:00|19211.5|19181.5|19216.5|19186.5|19216.5|19186.5|19211.5|19181.5|4
1629940090000|2021-08-26 01:08:10|19217.5|19187.5|19224|19194|19224|19194|19217.5|19187.5|4
1629940100000|2021-08-26 01:08:20|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|19224.5|19194.5|1
1629940110000|2021-08-26 01:08:30|19226.5|19196.5|19224.5|19194.5|19226.5|19196.5|19224.5|19194.5|2
1629940130000|2021-08-26 01:08:50|19223.5|19193.5|19223.5|19193.5|19224|19194|19221.5|19191.5|5
1629940140000|2021-08-26 01:09:00|19224.5|19194.5|19231.5|19201.5|19231.5|19201.5|19224.5|19194.5|8
1629940150000|2021-08-26 01:09:10|19233.5|19203.5|19221.5|19191.5|19236.5|19206.5|19221.5|19191.5|11
1629940160000|2021-08-26 01:09:20|19223.5|19193.5|19224.5|19194.5|19224.5|19194.5|19221.5|19191.5|4
1629940170000|2021-08-26 01:09:30|19221.5|19191.5|19219.5|19189.5|19224|19194|19218.5|19188.5|4
1629940180000|2021-08-26 01:09:40|19218.5|19188.5|19219.5|19189.5|19221.5|19191.5|19218.5|19188.5|6
1629940190000|2021-08-26 01:09:50|19221.5|19191.5|19226.5|19196.5|19226.5|19196.5|19221.5|19191.5|3
1629940200000|2021-08-26 01:10:00|19228.5|19198.5|19231.5|19201.5|19231.5|19201.5|19228.5|19198.5|6
1629940210000|2021-08-26 01:10:10|19232|19202|19231.5|19201.5|19234|19204|19231.5|19201.5|3
1629940220000|2021-08-26 01:10:20|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|19233.5|19203.5|1
1629940240000|2021-08-26 01:10:40|19234.5|19204.5|19233.5|19203.5|19239.5|19209.5|19231.5|19201.5|10
1629940250000|2021-08-26 01:10:50|19236|19206|19231.5|19201.5|19236|19206|19231.5|19201.5|3
1629940260000|2021-08-26 01:11:00|19229|19199|19229|19199|19229|19199|19229|19199|1
1629940270000|2021-08-26 01:11:10|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|19224.5|19194.5|3
1629940280000|2021-08-26 01:11:20|19225.5|19195.5|19221.5|19191.5|19228.5|19198.5|19221.5|19191.5|5
1629940300000|2021-08-26 01:11:40|19221|19191|19219.5|19189.5|19221|19191|19218.5|19188.5|5
1629940310000|2021-08-26 01:11:50|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1629940330000|2021-08-26 01:12:10|19219|19189|19217|19187|19219|19189|19209.5|19179.5|7
1629940340000|2021-08-26 01:12:20|19216.5|19186.5|19219.5|19189.5|19219.5|19189.5|19214.5|19184.5|5
1629940350000|2021-08-26 01:12:30|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1629940360000|2021-08-26 01:12:40|19219.5|19189.5|19219.5|19189.5|19221.5|19191.5|19217|19187|9
1629940370000|2021-08-26 01:12:50|19220|19190|19224|19194|19224.5|19194.5|19220|19190|6
1629940400000|2021-08-26 01:13:20|19222|19192|19219.5|19189.5|19222|19192|19219.5|19189.5|2
1629940410000|2021-08-26 01:13:30|19221.5|19191.5|19219|19189|19221.5|19191.5|19219|19189|8
1629940420000|2021-08-26 01:13:40|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|1
1629940430000|2021-08-26 01:13:50|19219|19189|19219.5|19189.5|19221.5|19191.5|19219|19189|3
1629940440000|2021-08-26 01:14:00|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1629940450000|2021-08-26 01:14:10|19219.5|19189.5|19221.5|19191.5|19221.5|19191.5|19219.5|19189.5|2
1629940460000|2021-08-26 01:14:20|19219.5|19189.5|19216.5|19186.5|19219.5|19189.5|19216.5|19186.5|3
1629940470000|2021-08-26 01:14:30|19214.5|19184.5|19214.5|19184.5|19216.5|19186.5|19214.5|19184.5|3
1629940480000|2021-08-26 01:14:40|19216.5|19186.5|19211.5|19181.5|19216.5|19186.5|19211.5|19181.5|4
1629940490000|2021-08-26 01:14:50|19212|19182|19214|19184|19214|19184|19212|19182|2
1629940500000|2021-08-26 01:15:00|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19212|19182|7
1629940510000|2021-08-26 01:15:10|19214.5|19184.5|19218.5|19188.5|19218.5|19188.5|19212.5|19182.5|7
1629940520000|2021-08-26 01:15:20|19221|19191|19221|19191|19221|19191|19221|19191|1
1629940530000|2021-08-26 01:15:30|19219|19189|19219|19189|19219|19189|19219|19189|1
1629940540000|2021-08-26 01:15:40|19216.5|19186.5|19219.5|19189.5|19221.5|19191.5|19216.5|19186.5|5
1629940550000|2021-08-26 01:15:50|19221.5|19191.5|19223.5|19193.5|19223.5|19193.5|19221.5|19191.5|2
1629940560000|2021-08-26 01:16:00|19224|19194|19224|19194|19224|19194|19224|19194|1
1629940570000|2021-08-26 01:16:10|19226.5|19196.5|19226.5|19196.5|19229.5|19199.5|19226.5|19196.5|3
1629940580000|2021-08-26 01:16:20|19229|19199|19227|19197|19231.5|19201.5|19226.5|19196.5|11
1629940590000|2021-08-26 01:16:30|19229|19199|19226.5|19196.5|19229|19199|19226.5|19196.5|3
1629940600000|2021-08-26 01:16:40|19229|19199|19231.5|19201.5|19231.5|19201.5|19229|19199|2
1629940610000|2021-08-26 01:16:50|19232|19202|19231.5|19201.5|19232|19202|19227|19197|11
1629940620000|2021-08-26 01:17:00|19227.5|19197.5|19229.5|19199.5|19231.5|19201.5|19227|19197|8
1629940630000|2021-08-26 01:17:10|19227|19197|19221.5|19191.5|19227|19197|19219.5|19189.5|6
1629940640000|2021-08-26 01:17:20|19222.5|19192.5|19224|19194|19226.5|19196.5|19219.5|19189.5|12
1629940650000|2021-08-26 01:17:30|19221.5|19191.5|19222.5|19192.5|19228.5|19198.5|19219.5|19189.5|9
1629940660000|2021-08-26 01:17:40|19221.5|19191.5|19226.5|19196.5|19226.5|19196.5|19219.5|19189.5|7
1629940680000|2021-08-26 01:18:00|19224.5|19194.5|19227.5|19197.5|19227.5|19197.5|19224.5|19194.5|3
1629940690000|2021-08-26 01:18:10|19229|19199|19224.5|19194.5|19229|19199|19224.5|19194.5|3
1629940700000|2021-08-26 01:18:20|19227.5|19197.5|19234|19204|19234|19204|19227|19197|9
1629940710000|2021-08-26 01:18:30|19232|19202|19224.5|19194.5|19232|19202|19224.5|19194.5|7
1629940720000|2021-08-26 01:18:40|19226.5|19196.5|19226.5|19196.5|19229.5|19199.5|19226.5|19196.5|10
1629940730000|2021-08-26 01:18:50|19224.5|19194.5|19222|19192|19224.5|19194.5|19219.5|19189.5|7
1629940740000|2021-08-26 01:19:00|19224|19194|19221.5|19191.5|19224|19194|19221.5|19191.5|4
1629940750000|2021-08-26 01:19:10|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|19219.5|19189.5|1
1629940760000|2021-08-26 01:19:20|19216.5|19186.5|19216.5|19186.5|19221.5|19191.5|19216.5|19186.5|5
1629940770000|2021-08-26 01:19:30|19218.5|19188.5|19218.5|19188.5|19221.5|19191.5|19216.5|19186.5|7
1629940780000|2021-08-26 01:19:40|19221.5|19191.5|19219.5|19189.5|19221.5|19191.5|19219.5|19189.5|2
1629940790000|2021-08-26 01:19:50|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1629940800000|2021-08-26 01:20:00|19219.5|19189.5|19219.5|19189.5|19221.5|19191.5|19219.5|19189.5|5
1629940810000|2021-08-26 01:20:10|19217|19187|19209|19179|19217|19187|19207.5|19177.5|11
1629940820000|2021-08-26 01:20:20|19207.5|19177.5|19202.5|19172.5|19209.5|19179.5|19202.5|19172.5|8
1629940830000|2021-08-26 01:20:30|19204.5|19174.5|19201.5|19171.5|19204.5|19174.5|19199.5|19169.5|5
1629940840000|2021-08-26 01:20:40|19199.5|19169.5|19204|19174|19208.5|19178.5|19199.5|19169.5|8
1629940850000|2021-08-26 01:20:50|19202|19172|19206.5|19176.5|19206.5|19176.5|19202|19172|3
1629940860000|2021-08-26 01:21:00|19204|19174|19208.5|19178.5|19208.5|19178.5|19202|19172|5
1629940870000|2021-08-26 01:21:10|19209.5|19179.5|19209|19179|19209.5|19179.5|19207|19177|3
1629940880000|2021-08-26 01:21:20|19207|19177|19206.5|19176.5|19207|19177|19204.5|19174.5|4
1629940890000|2021-08-26 01:21:30|19209|19179|19197|19167|19209|19179|19197|19167|12
1629940900000|2021-08-26 01:21:40|19201.5|19171.5|19204|19174|19204|19174|19199.5|19169.5|4
1629940910000|2021-08-26 01:21:50|19202|19172|19202|19172|19202|19172|19202|19172|1
1629940920000|2021-08-26 01:22:00|19201.5|19171.5|19201.5|19171.5|19203.5|19173.5|19199.5|19169.5|6
1629940940000|2021-08-26 01:22:20|19203.5|19173.5|19206.5|19176.5|19206.5|19176.5|19203.5|19173.5|4
1629940950000|2021-08-26 01:22:30|19208.5|19178.5|19204|19174|19211.5|19181.5|19201.5|19171.5|14
1629940960000|2021-08-26 01:22:40|19202|19172|19199|19169|19202|19172|19197|19167|6
1629940970000|2021-08-26 01:22:50|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|1
1629940980000|2021-08-26 01:23:00|19199.5|19169.5|19199.5|19169.5|19201.5|19171.5|19196.5|19166.5|5
1629940990000|2021-08-26 01:23:10|19197|19167|19196|19166|19197|19167|19196|19166|3
1629941000000|2021-08-26 01:23:20|19194|19164|19194|19164|19196.5|19166.5|19194|19164|3
1629941010000|2021-08-26 01:23:30|19196.5|19166.5|19198.5|19168.5|19198.5|19168.5|19191.5|19161.5|5
1629941030000|2021-08-26 01:23:50|19197.5|19167.5|19196.5|19166.5|19199|19169|19196.5|19166.5|3
1629941040000|2021-08-26 01:24:00|19198.5|19168.5|19199|19169|19201.5|19171.5|19198.5|19168.5|3
1629941050000|2021-08-26 01:24:10|19201.5|19171.5|19204|19174|19206.5|19176.5|19199|19169|7
1629941060000|2021-08-26 01:24:20|19201.5|19171.5|19206.5|19176.5|19208.5|19178.5|19201.5|19171.5|7
1629941070000|2021-08-26 01:24:30|19204|19174|19202|19172|19204|19174|19202|19172|2
1629941080000|2021-08-26 01:24:40|19201.5|19171.5|19201.5|19171.5|19203.5|19173.5|19201.5|19171.5|3
1629941090000|2021-08-26 01:24:50|19203.5|19173.5|19201.5|19171.5|19204|19174|19201.5|19171.5|6
1629941100000|2021-08-26 01:25:00|19203.5|19173.5|19203.5|19173.5|19206.5|19176.5|19203.5|19173.5|4
1629941110000|2021-08-26 01:25:10|19202.5|19172.5|19201.5|19171.5|19202.5|19172.5|19201.5|19171.5|2
1629941120000|2021-08-26 01:25:20|19204|19174|19204|19174|19204|19174|19202|19172|3
1629941130000|2021-08-26 01:25:30|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|1
1629941140000|2021-08-26 01:25:40|19203.5|19173.5|19201.5|19171.5|19203.5|19173.5|19197.5|19167.5|5
1629941150000|2021-08-26 01:25:50|19204|19174|19206.5|19176.5|19206.5|19176.5|19204|19174|3
1629941160000|2021-08-26 01:26:00|19206|19176|19203.5|19173.5|19206|19176|19203.5|19173.5|2
1629941170000|2021-08-26 01:26:10|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|1
1629941180000|2021-08-26 01:26:20|19203.5|19173.5|19203.5|19173.5|19203.5|19173.5|19203.5|19173.5|1
1629941190000|2021-08-26 01:26:30|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|1
1629941200000|2021-08-26 01:26:40|19207.5|19177.5|19209.5|19179.5|19211.5|19181.5|19207.5|19177.5|11
1629941210000|2021-08-26 01:26:50|19207.5|19177.5|19204|19174|19207.5|19177.5|19204|19174|5
1629941220000|2021-08-26 01:27:00|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|1
1629941230000|2021-08-26 01:27:10|19207|19177|19211.5|19181.5|19211.5|19181.5|19207|19177|3
1629941240000|2021-08-26 01:27:20|19213.5|19183.5|19216.5|19186.5|19216.5|19186.5|19213.5|19183.5|4
1629941250000|2021-08-26 01:27:30|19214.5|19184.5|19214.5|19184.5|19216.5|19186.5|19212|19182|7
1629941260000|2021-08-26 01:27:40|19212.5|19182.5|19216.5|19186.5|19216.5|19186.5|19212.5|19182.5|3
1629941270000|2021-08-26 01:27:50|19214|19184|19216.5|19186.5|19216.5|19186.5|19214|19184|2
1629941280000|2021-08-26 01:28:00|19217|19187|19221.5|19191.5|19221.5|19191.5|19217|19187|3
1629941290000|2021-08-26 01:28:10|19219|19189|19221.5|19191.5|19221.5|19191.5|19217|19187|10
1629941310000|2021-08-26 01:28:30|19223.5|19193.5|19226.5|19196.5|19226.5|19196.5|19221.5|19191.5|8
1629941320000|2021-08-26 01:28:40|19224|19194|19226.5|19196.5|19226.5|19196.5|19224|19194|2
1629941330000|2021-08-26 01:28:50|19221.5|19191.5|19221.5|19191.5|19226.5|19196.5|19219.5|19189.5|13
1629941340000|2021-08-26 01:29:00|19219.5|19189.5|19221.5|19191.5|19221.5|19191.5|19219.5|19189.5|2
1629941350000|2021-08-26 01:29:10|19219|19189|19224.5|19194.5|19224.5|19194.5|19219|19189|11
1629941360000|2021-08-26 01:29:20|19222.5|19192.5|19224.5|19194.5|19224.5|19194.5|19221.5|19191.5|4
1629941380000|2021-08-26 01:29:40|19222.5|19192.5|19217|19187|19222.5|19192.5|19217|19187|11
1629941390000|2021-08-26 01:29:50|19219.5|19189.5|19221.5|19191.5|19221.5|19191.5|19219.5|19189.5|2
1629941400000|2021-08-26 01:30:00|19219|19189|19221.5|19191.5|19221.5|19191.5|19219|19189|2
1629941410000|2021-08-26 01:30:10|19222|19192|19219.5|19189.5|19224|19194|19219.5|19189.5|6
1629941420000|2021-08-26 01:30:20|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|1
1629941430000|2021-08-26 01:30:30|19224.5|19194.5|19221.5|19191.5|19224.5|19194.5|19221.5|19191.5|3
1629941440000|2021-08-26 01:30:40|19219.5|19189.5|19216.5|19186.5|19219.5|19189.5|19214.5|19184.5|6
1629941450000|2021-08-26 01:30:50|19217|19187|19221.5|19191.5|19221.5|19191.5|19217|19187|5
1629941460000|2021-08-26 01:31:00|19219|19189|19217.5|19187.5|19221.5|19191.5|19217|19187|10
1629941470000|2021-08-26 01:31:10|19219.5|19189.5|19217.5|19187.5|19219.5|19189.5|19217.5|19187.5|8
1629941480000|2021-08-26 01:31:20|19219.5|19189.5|19221.5|19191.5|19221.5|19191.5|19216.5|19186.5|7
1629941490000|2021-08-26 01:31:30|19219.5|19189.5|19224|19194|19224|19194|19219.5|19189.5|7
1629941500000|2021-08-26 01:31:40|19222|19192|19226.5|19196.5|19229|19199|19222|19192|8
1629941510000|2021-08-26 01:31:50|19224.5|19194.5|19221.5|19191.5|19224.5|19194.5|19221.5|19191.5|3
1629941520000|2021-08-26 01:32:00|19219.5|19189.5|19222.5|19192.5|19222.5|19192.5|19217.5|19187.5|4
1629941530000|2021-08-26 01:32:10|19219.5|19189.5|19221.5|19191.5|19221.5|19191.5|19219.5|19189.5|8
1629941540000|2021-08-26 01:32:20|19219.5|19189.5|19221.5|19191.5|19221.5|19191.5|19219.5|19189.5|2
1629941550000|2021-08-26 01:32:30|19219.5|19189.5|19211.5|19181.5|19219.5|19189.5|19211.5|19181.5|10
1629941560000|2021-08-26 01:32:40|19213.5|19183.5|19214.5|19184.5|19216.5|19186.5|19211.5|19181.5|8
1629941570000|2021-08-26 01:32:50|19216.5|19186.5|19216.5|19186.5|19216.5|19186.5|19214.5|19184.5|3
1629941600000|2021-08-26 01:33:20|19214.5|19184.5|19212.5|19182.5|19216.5|19186.5|19212.5|19182.5|20
1629941610000|2021-08-26 01:33:30|19214.5|19184.5|19204.5|19174.5|19214.5|19184.5|19201.5|19171.5|14
1629941620000|2021-08-26 01:33:40|19206.5|19176.5|19202.5|19172.5|19206.5|19176.5|19201.5|19171.5|10
1629941630000|2021-08-26 01:33:50|19201.5|19171.5|19202|19172|19202|19172|19199.5|19169.5|4
1629941640000|2021-08-26 01:34:00|19204.5|19174.5|19206.5|19176.5|19209|19179|19202|19172|12
1629941650000|2021-08-26 01:34:10|19208.5|19178.5|19202|19172|19208.5|19178.5|19202|19172|6
1629941660000|2021-08-26 01:34:20|19204|19174|19212.5|19182.5|19212.5|19182.5|19204|19174|8
1629941670000|2021-08-26 01:34:30|19209.5|19179.5|19209.5|19179.5|19209.5|19179.5|19207|19177|4
1629941680000|2021-08-26 01:34:40|19211.5|19181.5|19209.5|19179.5|19211.5|19181.5|19207.5|19177.5|4
1629941690000|2021-08-26 01:34:50|19207.5|19177.5|19214|19184|19214|19184|19207.5|19177.5|6
1629941700000|2021-08-26 01:35:00|19211.5|19181.5|19212.5|19182.5|19214.5|19184.5|19207.5|19177.5|15
1629941710000|2021-08-26 01:35:10|19214.5|19184.5|19212.5|19182.5|19214.5|19184.5|19212.5|19182.5|6
1629941720000|2021-08-26 01:35:20|19211.5|19181.5|19213.5|19183.5|19213.5|19183.5|19209.5|19179.5|4
1629941730000|2021-08-26 01:35:30|19211.5|19181.5|19209.5|19179.5|19211.5|19181.5|19209.5|19179.5|10
1629941740000|2021-08-26 01:35:40|19207|19177|19206.5|19176.5|19207|19177|19204.5|19174.5|5
1629941750000|2021-08-26 01:35:50|19207.5|19177.5|19206.5|19176.5|19209.5|19179.5|19206.5|19176.5|3
1629941760000|2021-08-26 01:36:00|19209|19179|19207|19177|19209|19179|19207|19177|2
1629941770000|2021-08-26 01:36:10|19205|19175|19201.5|19171.5|19206.5|19176.5|19196.5|19166.5|14
1629941780000|2021-08-26 01:36:20|19202|19172|19204.5|19174.5|19204.5|19174.5|19202|19172|8
1629941790000|2021-08-26 01:36:30|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|19206.5|19176.5|1
1629941800000|2021-08-26 01:36:40|19204.5|19174.5|19206.5|19176.5|19206.5|19176.5|19204.5|19174.5|2
1629941810000|2021-08-26 01:36:50|19204|19174|19206|19176|19206|19176|19204|19174|4
1629941820000|2021-08-26 01:37:00|19204.5|19174.5|19206.5|19176.5|19206.5|19176.5|19204.5|19174.5|2
1629941830000|2021-08-26 01:37:10|19204.5|19174.5|19201.5|19171.5|19204.5|19174.5|19201.5|19171.5|2
1629941840000|2021-08-26 01:37:20|19199.5|19169.5|19197.5|19167.5|19201.5|19171.5|19197.5|19167.5|4
1629941850000|2021-08-26 01:37:30|19199.5|19169.5|19197.5|19167.5|19199.5|19169.5|19197.5|19167.5|2
1629941860000|2021-08-26 01:37:40|19199.5|19169.5|19204.5|19174.5|19206.5|19176.5|19199.5|19169.5|7
1629941870000|2021-08-26 01:37:50|19202|19172|19207.5|19177.5|19209|19179|19202|19172|5
1629941880000|2021-08-26 01:38:00|19209.5|19179.5|19212|19182|19214.5|19184.5|19207|19177|16
1629941890000|2021-08-26 01:38:10|19214.5|19184.5|19212|19182|19214.5|19184.5|19209.5|19179.5|8
1629941900000|2021-08-26 01:38:20|19214|19184|19216.5|19186.5|19216.5|19186.5|19211.5|19181.5|7
1629941910000|2021-08-26 01:38:30|19214.5|19184.5|19217|19187|19217|19187|19214.5|19184.5|3
1629941920000|2021-08-26 01:38:40|19219.5|19189.5|19216.5|19186.5|19219.5|19189.5|19216.5|19186.5|9
1629941930000|2021-08-26 01:38:50|19218.5|19188.5|19216.5|19186.5|19221.5|19191.5|19216.5|19186.5|11
1629941940000|2021-08-26 01:39:00|19214.5|19184.5|19212|19182|19216.5|19186.5|19211.5|19181.5|13
1629941950000|2021-08-26 01:39:10|19214|19184|19214.5|19184.5|19214.5|19184.5|19212|19182|9
1629941960000|2021-08-26 01:39:20|19211.5|19181.5|19214|19184|19214|19184|19211.5|19181.5|8
1629941970000|2021-08-26 01:39:30|19216.5|19186.5|19217|19187|19217|19187|19216.5|19186.5|2
1629941980000|2021-08-26 01:39:40|19219.5|19189.5|19219.5|19189.5|19221.5|19191.5|19219.5|19189.5|3
1629941990000|2021-08-26 01:39:50|19216.5|19186.5|19212|19182|19219|19189|19211.5|19181.5|8
1629942000000|2021-08-26 01:40:00|19213.5|19183.5|19209|19179|19213.5|19183.5|19206.5|19176.5|13
1629942010000|2021-08-26 01:40:10|19211.5|19181.5|19209|19179|19211.5|19181.5|19206.5|19176.5|13
1629942020000|2021-08-26 01:40:20|19207|19177|19206.5|19176.5|19209.5|19179.5|19206.5|19176.5|11
1629942030000|2021-08-26 01:40:30|19204.5|19174.5|19204.5|19174.5|19204.5|19174.5|19201.5|19171.5|6
1629942040000|2021-08-26 01:40:40|19202|19172|19201.5|19171.5|19202|19172|19199.5|19169.5|3
1629942050000|2021-08-26 01:40:50|19204|19174|19201.5|19171.5|19204|19174|19201.5|19171.5|6
1629942060000|2021-08-26 01:41:00|19204|19174|19201.5|19171.5|19206.5|19176.5|19201.5|19171.5|5
1629942070000|2021-08-26 01:41:10|19199|19169|19201.5|19171.5|19201.5|19171.5|19197|19167|5
1629942080000|2021-08-26 01:41:20|19203.5|19173.5|19208.5|19178.5|19208.5|19178.5|19203.5|19173.5|6
1629942090000|2021-08-26 01:41:30|19209|19179|19209|19179|19209|19179|19208.5|19178.5|3
1629942110000|2021-08-26 01:41:50|19206.5|19176.5|19208.5|19178.5|19208.5|19178.5|19204.5|19174.5|5
1629942120000|2021-08-26 01:42:00|19209|19179|19211.5|19181.5|19211.5|19181.5|19209|19179|12
1629942130000|2021-08-26 01:42:10|19209.5|19179.5|19211.5|19181.5|19211.5|19181.5|19209.5|19179.5|12
1629942140000|2021-08-26 01:42:20|19209.5|19179.5|19211.5|19181.5|19213.5|19183.5|19209.5|19179.5|16
1629942150000|2021-08-26 01:42:30|19214|19184|19213.5|19183.5|19214|19184|19211.5|19181.5|3
1629942170000|2021-08-26 01:42:50|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|19214.5|19184.5|1
1629942180000|2021-08-26 01:43:00|19216.5|19186.5|19214.5|19184.5|19216.5|19186.5|19214.5|19184.5|6
1629942190000|2021-08-26 01:43:10|19216.5|19186.5|19219.5|19189.5|19221.5|19191.5|19214.5|19184.5|11
1629942200000|2021-08-26 01:43:20|19221.5|19191.5|19219.5|19189.5|19221.5|19191.5|19216.5|19186.5|7
1629942210000|2021-08-26 01:43:30|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19219.5|19189.5|11
1629942220000|2021-08-26 01:43:40|19219.5|19189.5|19219.5|19189.5|19222|19192|19219.5|19189.5|5
1629942230000|2021-08-26 01:43:50|19221.5|19191.5|19221.5|19191.5|19221.5|19191.5|19219.5|19189.5|3
1629942240000|2021-08-26 01:44:00|19219.5|19189.5|19221.5|19191.5|19223.5|19193.5|19219.5|19189.5|4
1629942250000|2021-08-26 01:44:10|19223.5|19193.5|19224|19194|19226.5|19196.5|19221.5|19191.5|15
1629942260000|2021-08-26 01:44:20|19226|19196|19226.5|19196.5|19226.5|19196.5|19224|19194|13
1629942270000|2021-08-26 01:44:30|19224.5|19194.5|19226.5|19196.5|19226.5|19196.5|19224.5|19194.5|6
1629942280000|2021-08-26 01:44:40|19224.5|19194.5|19224|19194|19226.5|19196.5|19221.5|19191.5|15
1629942290000|2021-08-26 01:44:50|19226|19196|19226.5|19196.5|19226.5|19196.5|19223.5|19193.5|20
1629942300000|2021-08-26 01:45:00|19224.5|19194.5|19223.5|19193.5|19226|19196|19221.5|19191.5|17
1629942310000|2021-08-26 01:45:10|19222|19192|19224|19194|19224.5|19194.5|19221.5|19191.5|13
1629942320000|2021-08-26 01:45:20|19226.5|19196.5|19227|19197|19229.5|19199.5|19226.5|19196.5|10
1629942330000|2021-08-26 01:45:30|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|19226.5|19196.5|1
1629942350000|2021-08-26 01:45:50|19229.5|19199.5|19231.5|19201.5|19231.5|19201.5|19229.5|19199.5|2
1629942360000|2021-08-26 01:46:00|19229.5|19199.5|19231.5|19201.5|19231.5|19201.5|19229.5|19199.5|2
1629942370000|2021-08-26 01:46:10|19234|19204|19233.5|19203.5|19236.5|19206.5|19233.5|19203.5|4
1629942380000|2021-08-26 01:46:20|19234.5|19204.5|19234|19204|19234.5|19204.5|19233.5|19203.5|3
1629942400000|2021-08-26 01:46:40|19233.5|19203.5|19236.5|19206.5|19236.5|19206.5|19233.5|19203.5|5
1629942410000|2021-08-26 01:46:50|19234.5|19204.5|19233.5|19203.5|19234.5|19204.5|19233.5|19203.5|4
1629942420000|2021-08-26 01:47:00|19231.5|19201.5|19226.5|19196.5|19236.5|19206.5|19226.5|19196.5|10
1629942440000|2021-08-26 01:47:20|19229.5|19199.5|19231.5|19201.5|19234.5|19204.5|19229.5|19199.5|5
1629942450000|2021-08-26 01:47:30|19229.5|19199.5|19241.5|19211.5|19241.5|19211.5|19229.5|19199.5|9
1629942460000|2021-08-26 01:47:40|19242|19212|19241.5|19211.5|19244|19214|19241.5|19211.5|3
1629942470000|2021-08-26 01:47:50|19244|19214|19246.5|19216.5|19249.5|19219.5|19244|19214|10
1629942480000|2021-08-26 01:48:00|19248.5|19218.5|19249.5|19219.5|19251.5|19221.5|19248.5|19218.5|6
1629942490000|2021-08-26 01:48:10|19251.5|19221.5|19251.5|19221.5|19251.5|19221.5|19247|19217|11
1629942500000|2021-08-26 01:48:20|19253.5|19223.5|19252|19222|19254.5|19224.5|19251.5|19221.5|4
1629942530000|2021-08-26 01:48:50|19251.5|19221.5|19247|19217|19251.5|19221.5|19247|19217|3
1629942540000|2021-08-26 01:49:00|19249|19219|19249|19219|19249|19219|19249|19219|1
1629942550000|2021-08-26 01:49:10|19247|19217|19247|19217|19251.5|19221.5|19247|19217|5
1629942560000|2021-08-26 01:49:20|19249|19219|19246.5|19216.5|19249|19219|19246.5|19216.5|2
1629942570000|2021-08-26 01:49:30|19249|19219|19251.5|19221.5|19251.5|19221.5|19246.5|19216.5|4
1629942580000|2021-08-26 01:49:40|19249|19219|19247|19217|19249|19219|19247|19217|2
1629942590000|2021-08-26 01:49:50|19249|19219|19251|19221|19251|19221|19246.5|19216.5|6
1629942600000|2021-08-26 01:50:00|19248.5|19218.5|19246.5|19216.5|19248.5|19218.5|19246.5|19216.5|2
1629942610000|2021-08-26 01:50:10|19244.5|19214.5|19241.5|19211.5|19244.5|19214.5|19241.5|19211.5|5
1629942620000|2021-08-26 01:50:20|19244|19214|19241.5|19211.5|19246.5|19216.5|19241.5|19211.5|4
1629942630000|2021-08-26 01:50:30|19244|19214|19241.5|19211.5|19246.5|19216.5|19241.5|19211.5|4
1629942640000|2021-08-26 01:50:40|19243.5|19213.5|19241.5|19211.5|19243.5|19213.5|19241.5|19211.5|2
1629942650000|2021-08-26 01:50:50|19243.5|19213.5|19246.5|19216.5|19246.5|19216.5|19241.5|19211.5|6
1629942660000|2021-08-26 01:51:00|19248.5|19218.5|19251.5|19221.5|19251.5|19221.5|19248.5|19218.5|5
1629942670000|2021-08-26 01:51:10|19254.5|19224.5|19256.5|19226.5|19258.5|19228.5|19254.5|19224.5|5
1629942680000|2021-08-26 01:51:20|19258.5|19228.5|19259|19229|19259|19229|19256.5|19226.5|7
1629942690000|2021-08-26 01:51:30|19261.5|19231.5|19261.5|19231.5|19261.5|19231.5|19261.5|19231.5|1
1629942700000|2021-08-26 01:51:40|19259.5|19229.5|19256.5|19226.5|19261|19231|19256.5|19226.5|5
1629942710000|2021-08-26 01:51:50|19258.5|19228.5|19256.5|19226.5|19258.5|19228.5|19256.5|19226.5|4
1629942720000|2021-08-26 01:52:00|19258.5|19228.5|19258.5|19228.5|19258.5|19228.5|19256.5|19226.5|3
1629942730000|2021-08-26 01:52:10|19256.5|19226.5|19259|19229|19259|19229|19256.5|19226.5|2
1629942740000|2021-08-26 01:52:20|19261.5|19231.5|19254.5|19224.5|19261.5|19231.5|19254.5|19224.5|4
1629942750000|2021-08-26 01:52:30|19256.5|19226.5|19254|19224|19259.5|19229.5|19254|19224|5
1629942760000|2021-08-26 01:52:40|19256.5|19226.5|19258.5|19228.5|19258.5|19228.5|19256.5|19226.5|2
1629942770000|2021-08-26 01:52:50|19263|19233|19259.5|19229.5|19263|19233|19258.5|19228.5|3
1629942780000|2021-08-26 01:53:00|19261.5|19231.5|19262|19232|19271.5|19241.5|19261.5|19231.5|8
1629942790000|2021-08-26 01:53:10|19263.5|19233.5|19256.5|19226.5|19263.5|19233.5|19256.5|19226.5|6
1629942800000|2021-08-26 01:53:20|19254|19224|19246.5|19216.5|19254|19224|19246.5|19216.5|4
1629942810000|2021-08-26 01:53:30|19249|19219|19249.5|19219.5|19249.5|19219.5|19246.5|19216.5|6
1629942820000|2021-08-26 01:53:40|19251.5|19221.5|19251.5|19221.5|19252|19222|19251.5|19221.5|3
1629942840000|2021-08-26 01:54:00|19248.5|19218.5|19246.5|19216.5|19248.5|19218.5|19246.5|19216.5|2
1629942850000|2021-08-26 01:54:10|19244.5|19214.5|19242|19212|19244.5|19214.5|19242|19212|2
1629942860000|2021-08-26 01:54:20|19241.5|19211.5|19242|19212|19242|19212|19241.5|19211.5|2
1629942880000|2021-08-26 01:54:40|19244.5|19214.5|19241.5|19211.5|19244.5|19214.5|19241.5|19211.5|2
1629942890000|2021-08-26 01:54:50|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|19239.5|19209.5|1
1629942900000|2021-08-26 01:55:00|19238.5|19208.5|19241.5|19211.5|19244|19214|19236.5|19206.5|7
1629942910000|2021-08-26 01:55:10|19244|19214|19241.5|19211.5|19244|19214|19241.5|19211.5|2
1629942920000|2021-08-26 01:55:20|19239.5|19209.5|19236.5|19206.5|19239.5|19209.5|19236.5|19206.5|2
1629942930000|2021-08-26 01:55:30|19237.5|19207.5|19232|19202|19239.5|19209.5|19232|19202|5
1629942940000|2021-08-26 01:55:40|19234.5|19204.5|19229|19199|19234.5|19204.5|19226.5|19196.5|9
1629942950000|2021-08-26 01:55:50|19226.5|19196.5|19226.5|19196.5|19228.5|19198.5|19226.5|19196.5|7
1629942970000|2021-08-26 01:56:10|19226|19196|19225.5|19195.5|19226|19196|19221.5|19191.5|5
1629942980000|2021-08-26 01:56:20|19223.5|19193.5|19213.5|19183.5|19225.5|19195.5|19208.5|19178.5|17
1629942990000|2021-08-26 01:56:30|19211.5|19181.5|19211.5|19181.5|19211.5|19181.5|19204.5|19174.5|11
1629943010000|2021-08-26 01:56:50|19212|19182|19212|19182|19212|19182|19212|19182|1
1629943020000|2021-08-26 01:57:00|19211.5|19181.5|19216.5|19186.5|19216.5|19186.5|19211.5|19181.5|4
1629943040000|2021-08-26 01:57:20|19219.5|19189.5|19219.5|19189.5|19221.5|19191.5|19219.5|19189.5|3
1629943050000|2021-08-26 01:57:30|19219|19189|19211.5|19181.5|19219|19189|19211.5|19181.5|7
1629943060000|2021-08-26 01:57:40|19209.5|19179.5|19206.5|19176.5|19211.5|19181.5|19206.5|19176.5|4
1629943070000|2021-08-26 01:57:50|19204.5|19174.5|19211|19181|19211.5|19181.5|19203.5|19173.5|12
1629943080000|2021-08-26 01:58:00|19211.5|19181.5|19206|19176|19211.5|19181.5|19204|19174|9
1629943090000|2021-08-26 01:58:10|19204|19174|19209|19179|19209|19179|19204|19174|4
1629943100000|2021-08-26 01:58:20|19208.5|19178.5|19206.5|19176.5|19208.5|19178.5|19206.5|19176.5|2
1629943110000|2021-08-26 01:58:30|19204|19174|19204|19174|19206|19176|19204|19174|15
1629943120000|2021-08-26 01:58:40|19201.5|19171.5|19206.5|19176.5|19206.5|19176.5|19201.5|19171.5|7
1629943150000|2021-08-26 01:59:10|19204|19174|19201.5|19171.5|19204|19174|19201.5|19171.5|3
1629943160000|2021-08-26 01:59:20|19203.5|19173.5|19204|19174|19206|19176|19201.5|19171.5|6
1629943170000|2021-08-26 01:59:30|19201.5|19171.5|19201.5|19171.5|19201.5|19171.5|19196.5|19166.5|5
1629943190000|2021-08-26 01:59:50|19198.5|19168.5|19201|19171|19201|19171|19196.5|19166.5|3
1629943200000|2021-08-26 02:00:00|19201.5|19171.5|19207.5|19177.5|19209|19179|19201.5|19171.5|7
1629943210000|2021-08-26 02:00:10|19209.5|19179.5|19211.5|19181.5|19211.5|19181.5|19209.5|19179.5|2
1629943220000|2021-08-26 02:00:20|19213.5|19183.5|19211.5|19181.5|19213.5|19183.5|19211.5|19181.5|4
1629943250000|2021-08-26 02:00:50|19214|19184|19221.5|19191.5|19221.5|19191.5|19214|19184|2
1629943260000|2021-08-26 02:01:00|19218.5|19188.5|19211.5|19181.5|19218.5|19188.5|19211.5|19181.5|4
1629943270000|2021-08-26 02:01:10|19209.5|19179.5|19209.5|19179.5|19211.5|19181.5|19207|19177|5
1629943280000|2021-08-26 02:01:20|19207|19177|19206.5|19176.5|19207|19177|19206.5|19176.5|2
1629943290000|2021-08-26 02:01:30|19208.5|19178.5|19208.5|19178.5|19208.5|19178.5|19208.5|19178.5|1
1629943300000|2021-08-26 02:01:40|19209.5|19179.5|19211.5|19181.5|19211.5|19181.5|19209|19179|10
1629943310000|2021-08-26 02:01:50|19209.5|19179.5|19196.5|19166.5|19209.5|19179.5|19196.5|19166.5|8
1629943320000|2021-08-26 02:02:00|19198.5|19168.5|19196.5|19166.5|19201.5|19171.5|19196.5|19166.5|7
1629943330000|2021-08-26 02:02:10|19198.5|19168.5|19196.5|19166.5|19198.5|19168.5|19192|19162|5
1629943340000|2021-08-26 02:02:20|19194.5|19164.5|19186.5|19156.5|19196.5|19166.5|19186.5|19156.5|11
1629943350000|2021-08-26 02:02:30|19183.5|19153.5|19186.5|19156.5|19186.5|19156.5|19181.5|19151.5|9
1629943360000|2021-08-26 02:02:40|19188.5|19158.5|19186.5|19156.5|19188.5|19158.5|19186.5|19156.5|8
1629943370000|2021-08-26 02:02:50|19188.5|19158.5|19186.5|19156.5|19188.5|19158.5|19186.5|19156.5|6
1629943380000|2021-08-26 02:03:00|19188.5|19158.5|19189.5|19159.5|19189.5|19159.5|19186.5|19156.5|6
1629943390000|2021-08-26 02:03:10|19187|19157|19188.5|19158.5|19193|19163|19186.5|19156.5|9
1629943400000|2021-08-26 02:03:20|19189.5|19159.5|19191.5|19161.5|19193.5|19163.5|19189.5|19159.5|7
1629943410000|2021-08-26 02:03:30|19193.5|19163.5|19191.5|19161.5|19193.5|19163.5|19191.5|19161.5|2
1629943430000|2021-08-26 02:03:50|19189|19159|19193.5|19163.5|19193.5|19163.5|19189|19159|3
1629943440000|2021-08-26 02:04:00|19191.5|19161.5|19194|19164|19194|19164|19191.5|19161.5|8
1629943450000|2021-08-26 02:04:10|19191.5|19161.5|19191.5|19161.5|19191.5|19161.5|19191.5|19161.5|1
1629943460000|2021-08-26 02:04:20|19189.5|19159.5|19186.5|19156.5|19189.5|19159.5|19186.5|19156.5|5
1629943470000|2021-08-26 02:04:30|19189|19159|19186.5|19156.5|19189|19159|19186.5|19156.5|4
1629943480000|2021-08-26 02:04:40|19188.5|19158.5|19186.5|19156.5|19188.5|19158.5|19186.5|19156.5|2
1629943490000|2021-08-26 02:04:50|19188.5|19158.5|19189|19159|19189|19159|19186.5|19156.5|5
1629943500000|2021-08-26 02:05:00|19187|19157|19186.5|19156.5|19187|19157|19186.5|19156.5|2
1629943510000|2021-08-26 02:05:10|19184.5|19154.5|19177|19147|19184.5|19154.5|19177|19147|7
1629943520000|2021-08-26 02:05:20|19176.5|19146.5|19182|19152|19182|19152|19176.5|19146.5|7
1629943530000|2021-08-26 02:05:30|19184|19154|19179|19149|19184|19154|19177.5|19147.5|5
1629943540000|2021-08-26 02:05:40|19181.5|19151.5|19171.5|19141.5|19183.5|19153.5|19171.5|19141.5|9
1629943550000|2021-08-26 02:05:50|19174|19144|19174.5|19144.5|19176.5|19146.5|19174|19144|7
1629943560000|2021-08-26 02:06:00|19171.5|19141.5|19171.5|19141.5|19171.5|19141.5|19171.5|19141.5|1
1629943570000|2021-08-26 02:06:10|19174|19144|19178.5|19148.5|19178.5|19148.5|19174|19144|5
1629943580000|2021-08-26 02:06:20|19179.5|19149.5|19181.5|19151.5|19182|19152|19179.5|19149.5|6
1629943590000|2021-08-26 02:06:30|19179.5|19149.5|19177|19147|19179.5|19149.5|19177|19147|2
1629943600000|2021-08-26 02:06:40|19176.5|19146.5|19176.5|19146.5|19177|19147|19176.5|19146.5|3
1629943610000|2021-08-26 02:06:50|19177|19147|19177|19147|19177|19147|19177|19147|1
1629943620000|2021-08-26 02:07:00|19176.5|19146.5|19177|19147|19177|19147|19172.5|19142.5|5
1629943630000|2021-08-26 02:07:10|19179|19149|19182|19152|19182|19152|19179|19149|3
1629943640000|2021-08-26 02:07:20|19179.5|19149.5|19176.5|19146.5|19179.5|19149.5|19176.5|19146.5|3
1629943650000|2021-08-26 02:07:30|19179|19149|19176.5|19146.5|19179|19149|19174.5|19144.5|8
1629943660000|2021-08-26 02:07:40|19179|19149|19177|19147|19179.5|19149.5|19176.5|19146.5|6
1629943670000|2021-08-26 02:07:50|19178.5|19148.5|19181.5|19151.5|19181.5|19151.5|19178.5|19148.5|5
1629943680000|2021-08-26 02:08:00|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|19177.5|19147.5|3
1629943690000|2021-08-26 02:08:10|19177.5|19147.5|19181.5|19151.5|19181.5|19151.5|19177.5|19147.5|3
1629943700000|2021-08-26 02:08:20|19182|19152|19181.5|19151.5|19182|19152|19179.5|19149.5|3
1629943710000|2021-08-26 02:08:30|19182.5|19152.5|19186.5|19156.5|19186.5|19156.5|19182.5|19152.5|3
1629943740000|2021-08-26 02:09:00|19184.5|19154.5|19179.5|19149.5|19186.5|19156.5|19179.5|19149.5|5
1629943750000|2021-08-26 02:09:10|19177.5|19147.5|19174.5|19144.5|19177.5|19147.5|19174.5|19144.5|3
1629943760000|2021-08-26 02:09:20|19172.5|19142.5|19183.5|19153.5|19183.5|19153.5|19172.5|19142.5|6
1629943770000|2021-08-26 02:09:30|19182|19152|19179.5|19149.5|19182|19152|19179.5|19149.5|2
1629943780000|2021-08-26 02:09:40|19177.5|19147.5|19177|19147|19179|19149|19177|19147|3
1629943790000|2021-08-26 02:09:50|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|19179.5|19149.5|1
1629943800000|2021-08-26 02:10:00|19177|19147|19179|19149|19179|19149|19177|19147|2
1629943820000|2021-08-26 02:10:20|19177|19147|19177|19147|19177|19147|19177|19147|1
1629943830000|2021-08-26 02:10:30|19179.5|19149.5|19181.5|19151.5|19181.5|19151.5|19179.5|19149.5|2
1629943840000|2021-08-26 02:10:40|19182|19152|19183.5|19153.5|19183.5|19153.5|19182|19152|2
1629943850000|2021-08-26 02:10:50|19182|19152|19179.5|19149.5|19182|19152|19179.5|19149.5|4
1629943860000|2021-08-26 02:11:00|19181.5|19151.5|19181.5|19151.5|19181.5|19151.5|19181.5|19151.5|1
1629943870000|2021-08-26 02:11:10|19184|19154|19184|19154|19184|19154|19184|19154|1
1629943880000|2021-08-26 02:11:20|19186.5|19156.5|19184.5|19154.5|19186.5|19156.5|19182.5|19152.5|4
1629943890000|2021-08-26 02:11:30|19186.5|19156.5|19189.5|19159.5|19189.5|19159.5|19186.5|19156.5|3
1629943900000|2021-08-26 02:11:40|19187|19157|19176.5|19146.5|19187|19157|19176.5|19146.5|6
1629943910000|2021-08-26 02:11:50|19174.5|19144.5|19151.5|19121.5|19174.5|19144.5|19151.5|19121.5|11
1629943920000|2021-08-26 02:12:00|19153.5|19123.5|19141.5|19111.5|19156.5|19126.5|19141.5|19111.5|14
1629943940000|2021-08-26 02:12:20|19144.5|19114.5|19151.5|19121.5|19151.5|19121.5|19144.5|19114.5|4
1629943950000|2021-08-26 02:12:30|19153.5|19123.5|19156.5|19126.5|19161|19131|19151.5|19121.5|9
1629943960000|2021-08-26 02:12:40|19156|19126|19154|19124|19156|19126|19154|19124|2
1629943970000|2021-08-26 02:12:50|19156.5|19126.5|19148.5|19118.5|19156.5|19126.5|19146.5|19116.5|6
1629943980000|2021-08-26 02:13:00|19151.5|19121.5|19146.5|19116.5|19151.5|19121.5|19146.5|19116.5|3
1629943990000|2021-08-26 02:13:10|19144.5|19114.5|19146.5|19116.5|19152|19122|19143.5|19113.5|10
1629944000000|2021-08-26 02:13:20|19144.5|19114.5|19146.5|19116.5|19146.5|19116.5|19144.5|19114.5|2
1629944020000|2021-08-26 02:13:40|19147|19117|19151.5|19121.5|19151.5|19121.5|19147|19117|2
1629944030000|2021-08-26 02:13:50|19149.5|19119.5|19149.5|19119.5|19149.5|19119.5|19149.5|19119.5|1
1629944060000|2021-08-26 02:14:20|19148.5|19118.5|19146.5|19116.5|19148.5|19118.5|19146.5|19116.5|2
1629944070000|2021-08-26 02:14:30|19149|19119|19147|19117|19149|19119|19147|19117|2
1629944090000|2021-08-26 02:14:50|19146.5|19116.5|19149.5|19119.5|19149.5|19119.5|19141.5|19111.5|10
1629944100000|2021-08-26 02:15:00|19151.5|19121.5|19152|19122|19152|19122|19151.5|19121.5|2
1629944110000|2021-08-26 02:15:10|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|1
1629944230000|2021-08-26 02:17:10|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|1
1629944240000|2021-08-26 02:17:20|19149.5|19119.5|19141.5|19111.5|19149.5|19119.5|19141.5|19111.5|2
1629944250000|2021-08-26 02:17:30|19141|19111|19141|19111|19141|19111|19141|19111|1
1629944300000|2021-08-26 02:18:20|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|1
1629944570000|2021-08-26 02:22:50|19139|19109|19139|19109|19139|19109|19139|19109|1
1629944590000|2021-08-26 02:23:10|19136.5|19106.5|19131.5|19101.5|19136.5|19106.5|19131.5|19101.5|3
1629944840000|2021-08-26 02:27:20|19133.5|19103.5|19133.5|19103.5|19133.5|19103.5|19133.5|19103.5|1
1629944850000|2021-08-26 02:27:30|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|1
1629944940000|2021-08-26 02:29:00|19139|19109|19137|19107|19139|19109|19137|19107|2
1629944970000|2021-08-26 02:29:30|19136.5|19106.5|19132|19102|19136.5|19106.5|19132|19102|2
1629944990000|2021-08-26 02:29:50|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|1
1629945000000|2021-08-26 02:30:00|19129.5|19099.5|19106|19076|19129.5|19099.5|19106|19076|15
1629945010000|2021-08-26 02:30:10|19104|19074|19091.5|19061.5|19106|19076|19088.5|19058.5|14
1629945020000|2021-08-26 02:30:20|19089|19059|19071.5|19041.5|19089|19059|19069.5|19039.5|14
1629945030000|2021-08-26 02:30:30|19070|19040|19086.5|19056.5|19086.5|19056.5|19070|19040|10
1629945040000|2021-08-26 02:30:40|19084.5|19054.5|19089|19059|19096.5|19066.5|19084.5|19054.5|10
1629945050000|2021-08-26 02:30:50|19087|19057|19091.5|19061.5|19091.5|19061.5|19086.5|19056.5|8
1629945060000|2021-08-26 02:31:00|19094|19064|19104.5|19074.5|19106.5|19076.5|19094|19064|9
1629945070000|2021-08-26 02:31:10|19102.5|19072.5|19092|19062|19102.5|19072.5|19089.5|19059.5|9
1629945080000|2021-08-26 02:31:20|19091.5|19061.5|19096.5|19066.5|19096.5|19066.5|19089.5|19059.5|9
1629945090000|2021-08-26 02:31:30|19094.5|19064.5|19094|19064|19094.5|19064.5|19092|19062|3
1629945100000|2021-08-26 02:31:40|19092|19062|19091.5|19061.5|19094.5|19064.5|19091.5|19061.5|4
1629945110000|2021-08-26 02:31:50|19092|19062|19091.5|19061.5|19099.5|19069.5|19091.5|19061.5|9
1629945120000|2021-08-26 02:32:00|19089|19059|19084.5|19054.5|19089|19059|19084.5|19054.5|4
1629945130000|2021-08-26 02:32:10|19082.5|19052.5|19096.5|19066.5|19096.5|19066.5|19081.5|19051.5|10
1629945140000|2021-08-26 02:32:20|19094.5|19064.5|19101.5|19071.5|19102.5|19072.5|19094.5|19064.5|6
1629945150000|2021-08-26 02:32:30|19099.5|19069.5|19089.5|19059.5|19101.5|19071.5|19089.5|19059.5|7
1629945160000|2021-08-26 02:32:40|19087|19057|19091.5|19061.5|19091.5|19061.5|19087|19057|5
1629945170000|2021-08-26 02:32:50|19094|19064|19094.5|19064.5|19099.5|19069.5|19092|19062|8
1629945180000|2021-08-26 02:33:00|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|19092|19062|13
1629945190000|2021-08-26 02:33:10|19099.5|19069.5|19104.5|19074.5|19104.5|19074.5|19099.5|19069.5|5
1629945200000|2021-08-26 02:33:20|19106.5|19076.5|19104.5|19074.5|19107|19077|19102.5|19072.5|5
1629945210000|2021-08-26 02:33:30|19106.5|19076.5|19102.5|19072.5|19109.5|19079.5|19102.5|19072.5|6
1629945220000|2021-08-26 02:33:40|19104.5|19074.5|19101.5|19071.5|19104.5|19074.5|19100|19070|5
1629945230000|2021-08-26 02:33:50|19104.5|19074.5|19106.5|19076.5|19106.5|19076.5|19104.5|19074.5|2
1629945240000|2021-08-26 02:34:00|19107|19077|19107|19077|19109.5|19079.5|19106.5|19076.5|5
1629945250000|2021-08-26 02:34:10|19106.5|19076.5|19106.5|19076.5|19106.5|19076.5|19106.5|19076.5|1
1629945260000|2021-08-26 02:34:20|19107|19077|19109.5|19079.5|19111.5|19081.5|19107|19077|6
1629945270000|2021-08-26 02:34:30|19111.5|19081.5|19107|19077|19111.5|19081.5|19106.5|19076.5|7
1629945280000|2021-08-26 02:34:40|19109.5|19079.5|19111.5|19081.5|19111.5|19081.5|19109.5|19079.5|2
1629945290000|2021-08-26 02:34:50|19109.5|19079.5|19116.5|19086.5|19116.5|19086.5|19109.5|19079.5|7
1629945300000|2021-08-26 02:35:00|19114.5|19084.5|19116.5|19086.5|19116.5|19086.5|19109.5|19079.5|9
1629945310000|2021-08-26 02:35:10|19114.5|19084.5|19111.5|19081.5|19114.5|19084.5|19111.5|19081.5|4
1629945320000|2021-08-26 02:35:20|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1629945330000|2021-08-26 02:35:30|19112|19082|19112|19082|19116.5|19086.5|19112|19082|9
1629945340000|2021-08-26 02:35:40|19114|19084|19112|19082|19116.5|19086.5|19112|19082|4
1629945350000|2021-08-26 02:35:50|19114|19084|19116.5|19086.5|19116.5|19086.5|19114|19084|2
1629945360000|2021-08-26 02:36:00|19118.5|19088.5|19116.5|19086.5|19121.5|19091.5|19116.5|19086.5|5
1629945380000|2021-08-26 02:36:20|19119.5|19089.5|19122|19092|19129|19099|19119.5|19089.5|14
1629945390000|2021-08-26 02:36:30|19124.5|19094.5|19126.5|19096.5|19126.5|19096.5|19124.5|19094.5|8
1629945400000|2021-08-26 02:36:40|19127|19097|19132|19102|19134|19104|19127|19097|10
1629945410000|2021-08-26 02:36:50|19129.5|19099.5|19129.5|19099.5|19131.5|19101.5|19129.5|19099.5|3
1629945420000|2021-08-26 02:37:00|19127|19097|19127|19097|19131.5|19101.5|19127|19097|5
1629945430000|2021-08-26 02:37:10|19124.5|19094.5|19126.5|19096.5|19129.5|19099.5|19124.5|19094.5|6
1629945440000|2021-08-26 02:37:20|19129|19099|19124.5|19094.5|19129|19099|19124.5|19094.5|3
1629945450000|2021-08-26 02:37:30|19126.5|19096.5|19134.5|19104.5|19136.5|19106.5|19126.5|19096.5|9
1629945460000|2021-08-26 02:37:40|19136.5|19106.5|19134.5|19104.5|19136.5|19106.5|19132.5|19102.5|6
1629945470000|2021-08-26 02:37:50|19136.5|19106.5|19136.5|19106.5|19137|19107|19134.5|19104.5|7
1629945480000|2021-08-26 02:38:00|19134.5|19104.5|19142.5|19112.5|19144.5|19114.5|19134.5|19104.5|8
1629945490000|2021-08-26 02:38:10|19141.5|19111.5|19137.5|19107.5|19142|19112|19137.5|19107.5|6
1629945500000|2021-08-26 02:38:20|19139.5|19109.5|19136.5|19106.5|19141.5|19111.5|19136.5|19106.5|5
1629945510000|2021-08-26 02:38:30|19134.5|19104.5|19139.5|19109.5|19139.5|19109.5|19134.5|19104.5|5
1629945520000|2021-08-26 02:38:40|19141.5|19111.5|19139.5|19109.5|19141.5|19111.5|19139.5|19109.5|2
1629945530000|2021-08-26 02:38:50|19141.5|19111.5|19139.5|19109.5|19141.5|19111.5|19139.5|19109.5|6
1629945540000|2021-08-26 02:39:00|19141.5|19111.5|19146.5|19116.5|19146.5|19116.5|19139.5|19109.5|6
1629945550000|2021-08-26 02:39:10|19144.5|19114.5|19146.5|19116.5|19146.5|19116.5|19144.5|19114.5|2
1629945560000|2021-08-26 02:39:20|19147.5|19117.5|19149.5|19119.5|19157.5|19127.5|19147.5|19117.5|9
1629945570000|2021-08-26 02:39:30|19151.5|19121.5|19142.5|19112.5|19152|19122|19142.5|19112.5|6
1629945580000|2021-08-26 02:39:40|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|1
1629945590000|2021-08-26 02:39:50|19139.5|19109.5|19137.5|19107.5|19139.5|19109.5|19134.5|19104.5|6
1629945600000|2021-08-26 02:40:00|19139.5|19109.5|19144|19114|19144|19114|19139.5|19109.5|4
1629945610000|2021-08-26 02:40:10|19142.5|19112.5|19139.5|19109.5|19144|19114|19139.5|19109.5|6
1629945620000|2021-08-26 02:40:20|19137.5|19107.5|19146.5|19116.5|19146.5|19116.5|19136.5|19106.5|8
1629945630000|2021-08-26 02:40:30|19147|19117|19151.5|19121.5|19152|19122|19147|19117|6
1629945640000|2021-08-26 02:40:40|19149.5|19119.5|19154.5|19124.5|19154.5|19124.5|19149.5|19119.5|4
1629945650000|2021-08-26 02:40:50|19152.5|19122.5|19146.5|19116.5|19152.5|19122.5|19146.5|19116.5|4
1629945660000|2021-08-26 02:41:00|19147.5|19117.5|19144.5|19114.5|19149.5|19119.5|19144.5|19114.5|7
1629945670000|2021-08-26 02:41:10|19146.5|19116.5|19146.5|19116.5|19147.5|19117.5|19144.5|19114.5|11
1629945680000|2021-08-26 02:41:20|19144.5|19114.5|19146.5|19116.5|19147|19117|19144.5|19114.5|5
1629945690000|2021-08-26 02:41:30|19144.5|19114.5|19142|19112|19146.5|19116.5|19141.5|19111.5|7
1629945710000|2021-08-26 02:41:50|19144.5|19114.5|19154.5|19124.5|19156.5|19126.5|19144.5|19114.5|13
1629945720000|2021-08-26 02:42:00|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|1
1629945730000|2021-08-26 02:42:10|19157|19127|19161.5|19131.5|19166.5|19136.5|19157|19127|13
1629945740000|2021-08-26 02:42:20|19159.5|19129.5|19156.5|19126.5|19159.5|19129.5|19156.5|19126.5|2
1629945750000|2021-08-26 02:42:30|19154.5|19124.5|19142.5|19112.5|19154.5|19124.5|19142.5|19112.5|12
1629945760000|2021-08-26 02:42:40|19144|19114|19134.5|19104.5|19144.5|19114.5|19134.5|19104.5|11
1629945770000|2021-08-26 02:42:50|19131.5|19101.5|19134.5|19104.5|19134.5|19104.5|19131.5|19101.5|4
1629945780000|2021-08-26 02:43:00|19132.5|19102.5|19136.5|19106.5|19136.5|19106.5|19127.5|19097.5|8
1629945790000|2021-08-26 02:43:10|19139.5|19109.5|19139.5|19109.5|19144|19114|19136.5|19106.5|8
1629945800000|2021-08-26 02:43:20|19137.5|19107.5|19134.5|19104.5|19137.5|19107.5|19132.5|19102.5|4
1629945810000|2021-08-26 02:43:30|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|19132.5|19102.5|1
1629945820000|2021-08-26 02:43:40|19134.5|19104.5|19136.5|19106.5|19139.5|19109.5|19134.5|19104.5|6
1629945830000|2021-08-26 02:43:50|19137.5|19107.5|19131.5|19101.5|19137.5|19107.5|19129.5|19099.5|7
1629945840000|2021-08-26 02:44:00|19134.5|19104.5|19144|19114|19144|19114|19134.5|19104.5|5
1629945850000|2021-08-26 02:44:10|19144.5|19114.5|19144.5|19114.5|19146.5|19116.5|19144.5|19114.5|5
1629945860000|2021-08-26 02:44:20|19142.5|19112.5|19144.5|19114.5|19144.5|19114.5|19139.5|19109.5|5
1629945870000|2021-08-26 02:44:30|19142.5|19112.5|19140|19110|19142.5|19112.5|19139.5|19109.5|4
1629945880000|2021-08-26 02:44:40|19142|19112|19144.5|19114.5|19147|19117|19142|19112|8
1629945890000|2021-08-26 02:44:50|19147|19117|19145|19115|19147|19117|19144.5|19114.5|4
1629945900000|2021-08-26 02:45:00|19144.5|19114.5|19151.5|19121.5|19151.5|19121.5|19139.5|19109.5|9
1629945910000|2021-08-26 02:45:10|19152|19122|19149.5|19119.5|19156.5|19126.5|19149.5|19119.5|8
1629945920000|2021-08-26 02:45:20|19146.5|19116.5|19149.5|19119.5|19149.5|19119.5|19146.5|19116.5|4
1629945930000|2021-08-26 02:45:30|19146.5|19116.5|19149.5|19119.5|19149.5|19119.5|19146.5|19116.5|2
1629945950000|2021-08-26 02:45:50|19146.5|19116.5|19136.5|19106.5|19149.5|19119.5|19134.5|19104.5|10
1629945960000|2021-08-26 02:46:00|19139.5|19109.5|19144.5|19114.5|19144.5|19114.5|19139.5|19109.5|3
1629945970000|2021-08-26 02:46:10|19146.5|19116.5|19149.5|19119.5|19152|19122|19146.5|19116.5|9
1629945980000|2021-08-26 02:46:20|19152|19122|19154|19124|19154|19124|19151.5|19121.5|4
1629945990000|2021-08-26 02:46:30|19151.5|19121.5|19154|19124|19154|19124|19149.5|19119.5|4
1629946000000|2021-08-26 02:46:40|19151.5|19121.5|19154|19124|19154|19124|19151.5|19121.5|2
1629946010000|2021-08-26 02:46:50|19151.5|19121.5|19151.5|19121.5|19153.5|19123.5|19149.5|19119.5|5
1629946020000|2021-08-26 02:47:00|19154|19124|19157.5|19127.5|19157.5|19127.5|19154|19124|4
1629946030000|2021-08-26 02:47:10|19156.5|19126.5|19149.5|19119.5|19156.5|19126.5|19147|19117|7
1629946040000|2021-08-26 02:47:20|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|19151.5|19121.5|1
1629946050000|2021-08-26 02:47:30|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|19154.5|19124.5|1
1629946060000|2021-08-26 02:47:40|19151.5|19121.5|19149.5|19119.5|19151.5|19121.5|19149.5|19119.5|2
1629946070000|2021-08-26 02:47:50|19152|19122|19154|19124|19154|19124|19152|19122|2
1629946080000|2021-08-26 02:48:00|19152|19122|19154|19124|19154|19124|19151.5|19121.5|4
1629946090000|2021-08-26 02:48:10|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|19156.5|19126.5|1
1629946100000|2021-08-26 02:48:20|19157|19127|19161.5|19131.5|19161.5|19131.5|19157|19127|7
1629946110000|2021-08-26 02:48:30|19159.5|19129.5|19160|19130|19162.5|19132.5|19159.5|19129.5|6
1629946120000|2021-08-26 02:48:40|19162|19132|19164.5|19134.5|19164.5|19134.5|19159.5|19129.5|8
1629946130000|2021-08-26 02:48:50|19161.5|19131.5|19159.5|19129.5|19161.5|19131.5|19159.5|19129.5|4
1629946140000|2021-08-26 02:49:00|19161.5|19131.5|19166.5|19136.5|19166.5|19136.5|19161.5|19131.5|3
1629946150000|2021-08-26 02:49:10|19167|19137|19172.5|19142.5|19179|19149|19167|19137|22
1629946170000|2021-08-26 02:49:30|19171.5|19141.5|19171.5|19141.5|19171.5|19141.5|19171.5|19141.5|1
1629946200000|2021-08-26 02:50:00|19172.5|19142.5|19171.5|19141.5|19176.5|19146.5|19171.5|19141.5|6
1629946210000|2021-08-26 02:50:10|19174|19144|19174.5|19144.5|19176.5|19146.5|19171.5|19141.5|11
1629946220000|2021-08-26 02:50:20|19172.5|19142.5|19177|19147|19177|19147|19171.5|19141.5|12
1629946230000|2021-08-26 02:50:30|19176.5|19146.5|19174.5|19144.5|19177|19147|19172.5|19142.5|5
1629946240000|2021-08-26 02:50:40|19176.5|19146.5|19176.5|19146.5|19176.5|19146.5|19174.5|19144.5|3
1629946250000|2021-08-26 02:50:50|19174.5|19144.5|19174|19144|19176.5|19146.5|19172|19142|5
1629946260000|2021-08-26 02:51:00|19172|19142|19172|19142|19172|19142|19172|19142|1
1629946270000|2021-08-26 02:51:10|19171.5|19141.5|19172|19142|19172|19142|19171.5|19141.5|2
1629946280000|2021-08-26 02:51:20|19171.5|19141.5|19169|19139|19171.5|19141.5|19166.5|19136.5|5
1629946290000|2021-08-26 02:51:30|19173.5|19143.5|19171.5|19141.5|19173.5|19143.5|19171.5|19141.5|2
1629946300000|2021-08-26 02:51:40|19174|19144|19171.5|19141.5|19174|19144|19171.5|19141.5|2
1629946320000|2021-08-26 02:52:00|19173.5|19143.5|19176.5|19146.5|19176.5|19146.5|19173.5|19143.5|3
1629946330000|2021-08-26 02:52:10|19178.5|19148.5|19176.5|19146.5|19178.5|19148.5|19176.5|19146.5|2
1629946340000|2021-08-26 02:52:20|19178.5|19148.5|19179|19149|19179|19149|19177|19147|5
1629946350000|2021-08-26 02:52:30|19176.5|19146.5|19172|19142|19176.5|19146.5|19172|19142|7
1629946360000|2021-08-26 02:52:40|19174.5|19144.5|19172.5|19142.5|19177.5|19147.5|19172.5|19142.5|6
1629946370000|2021-08-26 02:52:50|19174.5|19144.5|19177.5|19147.5|19179.5|19149.5|19172.5|19142.5|8
1629946380000|2021-08-26 02:53:00|19179.5|19149.5|19182.5|19152.5|19182.5|19152.5|19177.5|19147.5|5
1629946390000|2021-08-26 02:53:10|19179.5|19149.5|19171.5|19141.5|19179.5|19149.5|19171.5|19141.5|5
1629946400000|2021-08-26 02:53:20|19169.5|19139.5|19164.5|19134.5|19169.5|19139.5|19164.5|19134.5|4
1629946410000|2021-08-26 02:53:30|19162.5|19132.5|19159.5|19129.5|19162.5|19132.5|19157.5|19127.5|3
1629946420000|2021-08-26 02:53:40|19157.5|19127.5|19154.5|19124.5|19157.5|19127.5|19154.5|19124.5|3
1629946430000|2021-08-26 02:53:50|19152.5|19122.5|19151.5|19121.5|19152.5|19122.5|19151.5|19121.5|2
1629946440000|2021-08-26 02:54:00|19149.5|19119.5|19149.5|19119.5|19149.5|19119.5|19149.5|19119.5|1
1629946450000|2021-08-26 02:54:10|19147|19117|19147|19117|19149.5|19119.5|19144.5|19114.5|6
1629946460000|2021-08-26 02:54:20|19145|19115|19149.5|19119.5|19149.5|19119.5|19145|19115|3
1629946480000|2021-08-26 02:54:40|19147|19117|19144.5|19114.5|19147|19117|19144.5|19114.5|4
1629946490000|2021-08-26 02:54:50|19142.5|19112.5|19147.5|19117.5|19147.5|19117.5|19139.5|19109.5|6
1629946500000|2021-08-26 02:55:00|19144.5|19114.5|19151.5|19121.5|19151.5|19121.5|19144.5|19114.5|4
1629946510000|2021-08-26 02:55:10|19154|19124|19149.5|19119.5|19154|19124|19149.5|19119.5|3
1629946540000|2021-08-26 02:55:40|19147.5|19117.5|19144.5|19114.5|19147.5|19117.5|19144.5|19114.5|2
1629946550000|2021-08-26 02:55:50|19147|19117|19144.5|19114.5|19147|19117|19144.5|19114.5|4
1629946560000|2021-08-26 02:56:00|19147|19117|19144.5|19114.5|19147|19117|19144.5|19114.5|4
1629946570000|2021-08-26 02:56:10|19147|19117|19134.5|19104.5|19147|19117|19134.5|19104.5|6
1629946580000|2021-08-26 02:56:20|19132|19102|19132|19102|19134.5|19104.5|19131.5|19101.5|7
1629946590000|2021-08-26 02:56:30|19134.5|19104.5|19132|19102|19134.5|19104.5|19132|19102|4
1629946600000|2021-08-26 02:56:40|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19132|19102|5
1629946610000|2021-08-26 02:56:50|19132.5|19102.5|19132|19102|19134.5|19104.5|19129.5|19099.5|8
1629946620000|2021-08-26 02:57:00|19129.5|19099.5|19136.5|19106.5|19136.5|19106.5|19129.5|19099.5|7
1629946630000|2021-08-26 02:57:10|19137|19107|19134.5|19104.5|19137|19107|19134.5|19104.5|3
1629946650000|2021-08-26 02:57:30|19136.5|19106.5|19137|19107|19139.5|19109.5|19136.5|19106.5|3
1629946660000|2021-08-26 02:57:40|19134.5|19104.5|19132.5|19102.5|19136.5|19106.5|19132.5|19102.5|4
1629946670000|2021-08-26 02:57:50|19134.5|19104.5|19132|19102|19134.5|19104.5|19132|19102|2
1629946680000|2021-08-26 02:58:00|19129.5|19099.5|19127.5|19097.5|19131.5|19101.5|19127|19097|6
1629946710000|2021-08-26 02:58:30|19124.5|19094.5|19126.5|19096.5|19126.5|19096.5|19124.5|19094.5|4
1629946720000|2021-08-26 02:58:40|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19122.5|19092.5|3
1629946730000|2021-08-26 02:58:50|19122.5|19092.5|19125|19095|19125|19095|19122.5|19092.5|2
1629946740000|2021-08-26 02:59:00|19127|19097|19132|19102|19132|19102|19127|19097|2
1629946750000|2021-08-26 02:59:10|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19127.5|19097.5|3
1629946760000|2021-08-26 02:59:20|19131.5|19101.5|19134.5|19104.5|19134.5|19104.5|19131.5|19101.5|2
1629946780000|2021-08-26 02:59:40|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|1
1629946790000|2021-08-26 02:59:50|19134.5|19104.5|19132|19102|19134.5|19104.5|19132|19102|2
1629946800000|2021-08-26 03:00:00|19131.5|19101.5|19125|19095|19131.5|19101.5|19125|19095|4
1629946810000|2021-08-26 03:00:10|19122.5|19092.5|19125|19095|19125|19095|19122.5|19092.5|2
1629946820000|2021-08-26 03:00:20|19122.5|19092.5|19117.5|19087.5|19122.5|19092.5|19111.5|19081.5|7
1629946830000|2021-08-26 03:00:30|19116.5|19086.5|19114.5|19084.5|19116.5|19086.5|19114.5|19084.5|2
1629946840000|2021-08-26 03:00:40|19116.5|19086.5|19114.5|19084.5|19116.5|19086.5|19114.5|19084.5|2
1629946850000|2021-08-26 03:00:50|19116.5|19086.5|19114.5|19084.5|19116.5|19086.5|19112.5|19082.5|8
1629946860000|2021-08-26 03:01:00|19116.5|19086.5|19117.5|19087.5|19121.5|19091.5|19116.5|19086.5|6
1629946870000|2021-08-26 03:01:10|19116.5|19086.5|19112.5|19082.5|19116.5|19086.5|19112|19082|5
1629946880000|2021-08-26 03:01:20|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1629946890000|2021-08-26 03:01:30|19112.5|19082.5|19116.5|19086.5|19116.5|19086.5|19112|19082|8
1629946900000|2021-08-26 03:01:40|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1629946910000|2021-08-26 03:01:50|19112.5|19082.5|19114.5|19084.5|19114.5|19084.5|19111.5|19081.5|3
1629946920000|2021-08-26 03:02:00|19112|19082|19116.5|19086.5|19116.5|19086.5|19112|19082|3
1629946930000|2021-08-26 03:02:10|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1629946940000|2021-08-26 03:02:20|19112|19082|19114.5|19084.5|19114.5|19084.5|19112|19082|2
1629946950000|2021-08-26 03:02:30|19112.5|19082.5|19114.5|19084.5|19114.5|19084.5|19109.5|19079.5|9
1629946960000|2021-08-26 03:02:40|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|19112.5|19082.5|1
1629946970000|2021-08-26 03:02:50|19114.5|19084.5|19111.5|19081.5|19114.5|19084.5|19111.5|19081.5|3
1629946980000|2021-08-26 03:03:00|19114.5|19084.5|19114.5|19084.5|19116.5|19086.5|19114.5|19084.5|3
1629947000000|2021-08-26 03:03:20|19116.5|19086.5|19114.5|19084.5|19116.5|19086.5|19114.5|19084.5|2
1629947010000|2021-08-26 03:03:30|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|19114.5|19084.5|3
1629947020000|2021-08-26 03:03:40|19114.5|19084.5|19111.5|19081.5|19114.5|19084.5|19111.5|19081.5|3
1629947030000|2021-08-26 03:03:50|19112|19082|19114|19084|19114|19084|19112|19082|8
1629947040000|2021-08-26 03:04:00|19116.5|19086.5|19119.5|19089.5|19121.5|19091.5|19116.5|19086.5|4
1629947050000|2021-08-26 03:04:10|19117|19087|19114.5|19084.5|19117|19087|19112.5|19082.5|4
1629947060000|2021-08-26 03:04:20|19112.5|19082.5|19114.5|19084.5|19117|19087|19112.5|19082.5|5
1629947070000|2021-08-26 03:04:30|19114|19084|19111.5|19081.5|19114|19084|19111.5|19081.5|2
1629947090000|2021-08-26 03:04:50|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19112.5|19082.5|3
1629947100000|2021-08-26 03:05:00|19111.5|19081.5|19104.5|19074.5|19111.5|19081.5|19104.5|19074.5|4
1629947110000|2021-08-26 03:05:10|19103.5|19073.5|19103.5|19073.5|19103.5|19073.5|19103.5|19073.5|1
1629947120000|2021-08-26 03:05:20|19099.5|19069.5|19099.5|19069.5|19106.5|19076.5|19097.5|19067.5|13
1629947130000|2021-08-26 03:05:30|19097.5|19067.5|19097|19067|19099|19069|19096.5|19066.5|4
1629947140000|2021-08-26 03:05:40|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|19091.5|19061.5|6
1629947150000|2021-08-26 03:05:50|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|19094.5|19064.5|1
1629947160000|2021-08-26 03:06:00|19092.5|19062.5|19094.5|19064.5|19094.5|19064.5|19092.5|19062.5|6
1629947170000|2021-08-26 03:06:10|19092.5|19062.5|19094.5|19064.5|19094.5|19064.5|19092|19062|8
1629947180000|2021-08-26 03:06:20|19092|19062|19092.5|19062.5|19094.5|19064.5|19089.5|19059.5|5
1629947190000|2021-08-26 03:06:30|19091.5|19061.5|19089.5|19059.5|19092|19062|19086.5|19056.5|4
1629947200000|2021-08-26 03:06:40|19087|19057|19089.5|19059.5|19089.5|19059.5|19087|19057|2
1629947210000|2021-08-26 03:06:50|19087|19057|19094|19064|19094|19064|19087|19057|4
1629947220000|2021-08-26 03:07:00|19096.5|19066.5|19094.5|19064.5|19096.5|19066.5|19094.5|19064.5|2
1629947230000|2021-08-26 03:07:10|19092|19062|19099.5|19069.5|19099.5|19069.5|19092|19062|5
1629947240000|2021-08-26 03:07:20|19097|19067|19099.5|19069.5|19099.5|19069.5|19097|19067|2
1629947250000|2021-08-26 03:07:30|19101.5|19071.5|19109|19079|19109|19079|19101.5|19071.5|3
1629947260000|2021-08-26 03:07:40|19109.5|19079.5|19111.5|19081.5|19113.5|19083.5|19109.5|19079.5|3
1629947270000|2021-08-26 03:07:50|19114|19084|19114|19084|19114|19084|19114|19084|1
1629947280000|2021-08-26 03:08:00|19116.5|19086.5|19114|19084|19116.5|19086.5|19111.5|19081.5|4
1629947290000|2021-08-26 03:08:10|19111.5|19081.5|19114|19084|19114|19084|19111.5|19081.5|2
1629947300000|2021-08-26 03:08:20|19111.5|19081.5|19109.5|19079.5|19111.5|19081.5|19109.5|19079.5|2
1629947310000|2021-08-26 03:08:30|19106.5|19076.5|19108.5|19078.5|19109|19079|19106.5|19076.5|5
1629947320000|2021-08-26 03:08:40|19109.5|19079.5|19112|19082|19114.5|19084.5|19109.5|19079.5|3
1629947330000|2021-08-26 03:08:50|19109.5|19079.5|19114.5|19084.5|19114.5|19084.5|19109.5|19079.5|3
1629947340000|2021-08-26 03:09:00|19112|19082|19117|19087|19119.5|19089.5|19112|19082|6
1629947350000|2021-08-26 03:09:10|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1629947360000|2021-08-26 03:09:20|19112|19082|19107|19077|19112|19082|19107|19077|3
1629947370000|2021-08-26 03:09:30|19106.5|19076.5|19108.5|19078.5|19108.5|19078.5|19104.5|19074.5|4
1629947380000|2021-08-26 03:09:40|19111.5|19081.5|19111.5|19081.5|19113.5|19083.5|19111.5|19081.5|3
1629947390000|2021-08-26 03:09:50|19109.5|19079.5|19114|19084|19114|19084|19109.5|19079.5|3
1629947400000|2021-08-26 03:10:00|19111.5|19081.5|19109.5|19079.5|19111.5|19081.5|19109.5|19079.5|2
1629947420000|2021-08-26 03:10:20|19106.5|19076.5|19109|19079|19109|19079|19102|19072|5
1629947430000|2021-08-26 03:10:30|19111.5|19081.5|19111.5|19081.5|19114|19084|19111.5|19081.5|5
1629947440000|2021-08-26 03:10:40|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|1
1629947460000|2021-08-26 03:11:00|19114.5|19084.5|19116.5|19086.5|19116.5|19086.5|19114.5|19084.5|2
1629947470000|2021-08-26 03:11:10|19114.5|19084.5|19114.5|19084.5|19116.5|19086.5|19114.5|19084.5|3
1629947480000|2021-08-26 03:11:20|19116.5|19086.5|19114.5|19084.5|19116.5|19086.5|19114.5|19084.5|2
1629947490000|2021-08-26 03:11:30|19113.5|19083.5|19114.5|19084.5|19114.5|19084.5|19113.5|19083.5|2
1629947500000|2021-08-26 03:11:40|19116.5|19086.5|19114.5|19084.5|19116.5|19086.5|19114.5|19084.5|2
1629947520000|2021-08-26 03:12:00|19113.5|19083.5|19116.5|19086.5|19116.5|19086.5|19111.5|19081.5|6
1629947530000|2021-08-26 03:12:10|19119|19089|19117|19087|19119|19089|19117|19087|2
1629947540000|2021-08-26 03:12:20|19114.5|19084.5|19117|19087|19117|19087|19114.5|19084.5|3
1629947550000|2021-08-26 03:12:30|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|1
1629947560000|2021-08-26 03:12:40|19117|19087|19117|19087|19117|19087|19117|19087|1
1629947570000|2021-08-26 03:12:50|19116.5|19086.5|19111.5|19081.5|19116.5|19086.5|19111.5|19081.5|3
1629947580000|2021-08-26 03:13:00|19109.5|19079.5|19106.5|19076.5|19109.5|19079.5|19102.5|19072.5|9
1629947590000|2021-08-26 03:13:10|19104.5|19074.5|19104.5|19074.5|19106.5|19076.5|19101.5|19071.5|7
1629947600000|2021-08-26 03:13:20|19102|19072|19101.5|19071.5|19102.5|19072.5|19099.5|19069.5|6
1629947610000|2021-08-26 03:13:30|19099.5|19069.5|19096.5|19066.5|19099.5|19069.5|19092|19062|10
1629947620000|2021-08-26 03:13:40|19099.5|19069.5|19097|19067|19099.5|19069.5|19096.5|19066.5|8
1629947630000|2021-08-26 03:13:50|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|1
1629947640000|2021-08-26 03:14:00|19094.5|19064.5|19097|19067|19097|19067|19091.5|19061.5|11
1629947650000|2021-08-26 03:14:10|19099.5|19069.5|19094.5|19064.5|19099.5|19069.5|19092|19062|6
1629947660000|2021-08-26 03:14:20|19096.5|19066.5|19096.5|19066.5|19099.5|19069.5|19096.5|19066.5|4
1629947670000|2021-08-26 03:14:30|19094.5|19064.5|19091.5|19061.5|19094.5|19064.5|19089.5|19059.5|4
1629947680000|2021-08-26 03:14:40|19089|19059|19096.5|19066.5|19096.5|19066.5|19087|19057|13
1629947690000|2021-08-26 03:14:50|19099|19069|19092|19062|19099.5|19069.5|19092|19062|10
1629947700000|2021-08-26 03:15:00|19089.5|19059.5|19094|19064|19094.5|19064.5|19089.5|19059.5|7
1629947720000|2021-08-26 03:15:20|19092.5|19062.5|19091.5|19061.5|19094.5|19064.5|19089.5|19059.5|8
1629947730000|2021-08-26 03:15:30|19094|19064|19091.5|19061.5|19094|19064|19091.5|19061.5|3
1629947740000|2021-08-26 03:15:40|19089.5|19059.5|19093.5|19063.5|19096.5|19066.5|19089.5|19059.5|13
1629947750000|2021-08-26 03:15:50|19092|19062|19096.5|19066.5|19098.5|19068.5|19092|19062|7
1629947760000|2021-08-26 03:16:00|19096|19066|19091.5|19061.5|19096.5|19066.5|19089.5|19059.5|10
1629947770000|2021-08-26 03:16:10|19092|19062|19091.5|19061.5|19094|19064|19091.5|19061.5|3
1629947780000|2021-08-26 03:16:20|19093.5|19063.5|19092|19062|19094.5|19064.5|19092|19062|3
1629947790000|2021-08-26 03:16:30|19091.5|19061.5|19091.5|19061.5|19091.5|19061.5|19091.5|19061.5|1
1629947800000|2021-08-26 03:16:40|19094|19064|19094|19064|19094|19064|19094|19064|1
1629947810000|2021-08-26 03:16:50|19096.5|19066.5|19101.5|19071.5|19101.5|19071.5|19096.5|19066.5|3
1629947820000|2021-08-26 03:17:00|19104|19074|19104|19074|19104|19074|19104|19074|1
1629947830000|2021-08-26 03:17:10|19106.5|19076.5|19103.5|19073.5|19106.5|19076.5|19101.5|19071.5|5
1629947840000|2021-08-26 03:17:20|19101.5|19071.5|19103.5|19073.5|19103.5|19073.5|19099.5|19069.5|4
1629947850000|2021-08-26 03:17:30|19101.5|19071.5|19104.5|19074.5|19104.5|19074.5|19101.5|19071.5|2
1629947860000|2021-08-26 03:17:40|19106.5|19076.5|19116.5|19086.5|19116.5|19086.5|19106.5|19076.5|6
1629947870000|2021-08-26 03:17:50|19118.5|19088.5|19118.5|19088.5|19118.5|19088.5|19114.5|19084.5|7
1629947880000|2021-08-26 03:18:00|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|19114.5|19084.5|3
1629947890000|2021-08-26 03:18:10|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1629947900000|2021-08-26 03:18:20|19111.5|19081.5|19104.5|19074.5|19111.5|19081.5|19104.5|19074.5|4
1629947910000|2021-08-26 03:18:30|19101.5|19071.5|19104|19074|19104|19074|19101.5|19071.5|4
1629947920000|2021-08-26 03:18:40|19106.5|19076.5|19113.5|19083.5|19113.5|19083.5|19106.5|19076.5|5
1629947930000|2021-08-26 03:18:50|19111.5|19081.5|19113.5|19083.5|19113.5|19083.5|19111.5|19081.5|4
1629947940000|2021-08-26 03:19:00|19111.5|19081.5|19103.5|19073.5|19111.5|19081.5|19101.5|19071.5|6
1629947950000|2021-08-26 03:19:10|19104.5|19074.5|19106.5|19076.5|19106.5|19076.5|19104.5|19074.5|2
1629947960000|2021-08-26 03:19:20|19109|19079|19111.5|19081.5|19111.5|19081.5|19109|19079|2
1629947970000|2021-08-26 03:19:30|19114|19084|19119|19089|19119|19089|19114|19084|3
1629947980000|2021-08-26 03:19:40|19121.5|19091.5|19119.5|19089.5|19121.5|19091.5|19119.5|19089.5|2
1629947990000|2021-08-26 03:19:50|19121.5|19091.5|19119.5|19089.5|19121.5|19091.5|19119.5|19089.5|2
1629948000000|2021-08-26 03:20:00|19118.5|19088.5|19111.5|19081.5|19118.5|19088.5|19111.5|19081.5|4
1629948010000|2021-08-26 03:20:10|19113.5|19083.5|19114|19084|19114|19084|19111.5|19081.5|3
1629948040000|2021-08-26 03:20:40|19113.5|19083.5|19108.5|19078.5|19113.5|19083.5|19106.5|19076.5|5
1629948050000|2021-08-26 03:20:50|19106.5|19076.5|19104.5|19074.5|19106.5|19076.5|19101.5|19071.5|8
1629948060000|2021-08-26 03:21:00|19103.5|19073.5|19099.5|19069.5|19103.5|19073.5|19099.5|19069.5|5
1629948070000|2021-08-26 03:21:10|19098.5|19068.5|19101.5|19071.5|19101.5|19071.5|19098.5|19068.5|3
1629948080000|2021-08-26 03:21:20|19103.5|19073.5|19108.5|19078.5|19108.5|19078.5|19103.5|19073.5|3
1629948090000|2021-08-26 03:21:30|19106.5|19076.5|19108.5|19078.5|19111.5|19081.5|19106.5|19076.5|6
1629948100000|2021-08-26 03:21:40|19106.5|19076.5|19104.5|19074.5|19106.5|19076.5|19104.5|19074.5|2
1629948120000|2021-08-26 03:22:00|19103.5|19073.5|19101.5|19071.5|19103.5|19073.5|19101.5|19071.5|2
1629948140000|2021-08-26 03:22:20|19104|19074|19106.5|19076.5|19109|19079|19104|19074|4
1629948150000|2021-08-26 03:22:30|19109|19079|19106.5|19076.5|19109|19079|19106.5|19076.5|2
1629948160000|2021-08-26 03:22:40|19104.5|19074.5|19101.5|19071.5|19104.5|19074.5|19101.5|19071.5|5
1629948170000|2021-08-26 03:22:50|19099|19069|19098.5|19068.5|19099|19069|19098.5|19068.5|2
1629948180000|2021-08-26 03:23:00|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|1
1629948190000|2021-08-26 03:23:10|19094.5|19064.5|19096.5|19066.5|19096.5|19066.5|19094.5|19064.5|2
1629948210000|2021-08-26 03:23:30|19097|19067|19099.5|19069.5|19101.5|19071.5|19097|19067|4
1629948220000|2021-08-26 03:23:40|19101.5|19071.5|19101.5|19071.5|19101.5|19071.5|19101.5|19071.5|1
1629948240000|2021-08-26 03:24:00|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|1
1629948250000|2021-08-26 03:24:10|19097.5|19067.5|19097.5|19067.5|19097.5|19067.5|19097.5|19067.5|1
1629948260000|2021-08-26 03:24:20|19099.5|19069.5|19096.5|19066.5|19099.5|19069.5|19096.5|19066.5|2
1629948270000|2021-08-26 03:24:30|19099.5|19069.5|19104.5|19074.5|19104.5|19074.5|19099.5|19069.5|3
1629948280000|2021-08-26 03:24:40|19106.5|19076.5|19111.5|19081.5|19111.5|19081.5|19106.5|19076.5|5
1629948300000|2021-08-26 03:25:00|19108.5|19078.5|19108.5|19078.5|19111|19081|19108.5|19078.5|3
1629948310000|2021-08-26 03:25:10|19111|19081|19111.5|19081.5|19111.5|19081.5|19111|19081|2
1629948320000|2021-08-26 03:25:20|19109.5|19079.5|19106|19076|19109.5|19079.5|19101.5|19071.5|6
1629948330000|2021-08-26 03:25:30|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|1
1629948360000|2021-08-26 03:26:00|19111|19081|19111|19081|19111|19081|19111|19081|1
1629948370000|2021-08-26 03:26:10|19108.5|19078.5|19108.5|19078.5|19108.5|19078.5|19106.5|19076.5|5
1629948390000|2021-08-26 03:26:30|19111|19081|19111|19081|19111|19081|19111|19081|1
1629948490000|2021-08-26 03:28:10|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|19113.5|19083.5|1
1629948510000|2021-08-26 03:28:30|19111.5|19081.5|19108.5|19078.5|19111.5|19081.5|19108.5|19078.5|2
1629948530000|2021-08-26 03:28:50|19111|19081|19111|19081|19111|19081|19111|19081|1
1629948560000|2021-08-26 03:29:20|19111.5|19081.5|19116.5|19086.5|19116.5|19086.5|19111.5|19081.5|3
1629948570000|2021-08-26 03:29:30|19119.5|19089.5|19116.5|19086.5|19121.5|19091.5|19116.5|19086.5|4
1629948590000|2021-08-26 03:29:50|19119.5|19089.5|19128.5|19098.5|19128.5|19098.5|19119.5|19089.5|8
1629948600000|2021-08-26 03:30:00|19131.5|19101.5|19129.5|19099.5|19131.5|19101.5|19129.5|19099.5|2
1629948620000|2021-08-26 03:30:20|19131.5|19101.5|19134|19104|19134|19104|19131.5|19101.5|2
1629948630000|2021-08-26 03:30:30|19136.5|19106.5|19139.5|19109.5|19139.5|19109.5|19136.5|19106.5|3
1629948650000|2021-08-26 03:30:50|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|1
1629948660000|2021-08-26 03:31:00|19142|19112|19142|19112|19142|19112|19142|19112|1
1629948690000|2021-08-26 03:31:30|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|19139.5|19109.5|3
1629948720000|2021-08-26 03:32:00|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|1
1629948880000|2021-08-26 03:34:40|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|1
1629948890000|2021-08-26 03:34:50|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|1
1629948920000|2021-08-26 03:35:20|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|1
1629948960000|2021-08-26 03:36:00|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|1
1629948990000|2021-08-26 03:36:30|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|1
1629949030000|2021-08-26 03:37:10|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|1
1629949090000|2021-08-26 03:38:10|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|1
1629949140000|2021-08-26 03:39:00|19142|19112|19142|19112|19142|19112|19142|19112|1
1629949200000|2021-08-26 03:40:00|19141.5|19111.5|19139.5|19109.5|19141.5|19111.5|19139.5|19109.5|2
1629949310000|2021-08-26 03:41:50|19138.5|19108.5|19138.5|19108.5|19138.5|19108.5|19138.5|19108.5|1
1629949390000|2021-08-26 03:43:10|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|19136.5|19106.5|1
1629949500000|2021-08-26 03:45:00|19137|19107|19137|19107|19137|19107|19137|19107|1
1629949620000|2021-08-26 03:47:00|19136.5|19106.5|19133.5|19103.5|19136.5|19106.5|19133.5|19103.5|2
1629949670000|2021-08-26 03:47:50|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|19134.5|19104.5|1
1629951820000|2021-08-26 04:23:40|19138.5|19108.5|19141.5|19111.5|19141.5|19111.5|19138.5|19108.5|2
1629951870000|2021-08-26 04:24:30|19143.5|19113.5|19143.5|19113.5|19143.5|19113.5|19143.5|19113.5|1
1629951910000|2021-08-26 04:25:10|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|1
1629951960000|2021-08-26 04:26:00|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|1
1629952020000|2021-08-26 04:27:00|19142|19112|19142|19112|19142|19112|19142|19112|1
1629952140000|2021-08-26 04:29:00|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|19144.5|19114.5|1
1629952300000|2021-08-26 04:31:40|19142|19112|19144.5|19114.5|19144.5|19114.5|19142|19112|2
1629952620000|2021-08-26 04:37:00|19142|19112|19144.5|19114.5|19144.5|19114.5|19142|19112|2
1629952630000|2021-08-26 04:37:10|19147.5|19117.5|19144.5|19114.5|19149|19119|19144.5|19114.5|4
1629953100000|2021-08-26 04:45:00|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|19142.5|19112.5|1
1629953140000|2021-08-26 04:45:40|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|1
1629953280000|2021-08-26 04:48:00|19139.5|19109.5|19134.5|19104.5|19139.5|19109.5|19134.5|19104.5|2
1629953640000|2021-08-26 04:54:00|19133.5|19103.5|19133.5|19103.5|19133.5|19103.5|19133.5|19103.5|1
1629953750000|2021-08-26 04:55:50|19134|19104|19134|19104|19134|19104|19134|19104|1
1629953860000|2021-08-26 04:57:40|19133.5|19103.5|19133.5|19103.5|19133.5|19103.5|19133.5|19103.5|1
1629954030000|2021-08-26 05:00:30|19134|19104|19134|19104|19134|19104|19134|19104|1
1629954360000|2021-08-26 05:06:00|19133.5|19103.5|19133.5|19103.5|19133.5|19103.5|19133.5|19103.5|1
1629954470000|2021-08-26 05:07:50|19134|19104|19134|19104|19134|19104|19134|19104|1
1629954630000|2021-08-26 05:10:30|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|1
1629954640000|2021-08-26 05:10:40|19129.5|19099.5|19126.5|19096.5|19129.5|19099.5|19126.5|19096.5|2
1629954740000|2021-08-26 05:12:20|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|19124.5|19094.5|1
1629954960000|2021-08-26 05:16:00|19123.5|19093.5|19123.5|19093.5|19123.5|19093.5|19123.5|19093.5|1
1629955020000|2021-08-26 05:17:00|19124|19094|19124|19094|19124|19094|19124|19094|1
1629955240000|2021-08-26 05:20:40|19123.5|19093.5|19123.5|19093.5|19123.5|19093.5|19123.5|19093.5|1
1629955290000|2021-08-26 05:21:30|19124|19094|19124|19094|19124|19094|19124|19094|1
1629955300000|2021-08-26 05:21:40|19115.5|19085.5|19112|19082|19115.5|19085.5|19111.5|19081.5|3
1629955330000|2021-08-26 05:22:10|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|19114.5|19084.5|1
1629955340000|2021-08-26 05:22:20|19116.5|19086.5|19114.5|19084.5|19116.5|19086.5|19114.5|19084.5|2
1629955660000|2021-08-26 05:27:40|19116.5|19086.5|19114.5|19084.5|19116.5|19086.5|19114.5|19084.5|2
1629955800000|2021-08-26 05:30:00|19111.5|19081.5|19089.5|19059.5|19111.5|19081.5|19087.5|19057.5|9
1629955810000|2021-08-26 05:30:10|19087|19057|19084.5|19054.5|19087|19057|19075|19045|14
1629955820000|2021-08-26 05:30:20|19081.5|19051.5|19077|19047|19081.5|19051.5|19075|19045|8
1629955830000|2021-08-26 05:30:30|19079.5|19049.5|19079.5|19049.5|19081.5|19051.5|19077|19047|5
1629955840000|2021-08-26 05:30:40|19077|19047|19072.5|19042.5|19077|19047|19072.5|19042.5|8
1629955850000|2021-08-26 05:30:50|19074.5|19044.5|19079.5|19049.5|19081.5|19051.5|19070.5|19040.5|18
1629955860000|2021-08-26 05:31:00|19078.5|19048.5|19099|19069|19099|19069|19078.5|19048.5|15
1629955870000|2021-08-26 05:31:10|19097|19067|19092.5|19062.5|19099.5|19069.5|19092.5|19062.5|13
1629955880000|2021-08-26 05:31:20|19089.5|19059.5|19084.5|19054.5|19091.5|19061.5|19082.5|19052.5|7
1629955890000|2021-08-26 05:31:30|19086.5|19056.5|19096|19066|19096|19066|19086.5|19056.5|5
1629955900000|2021-08-26 05:31:40|19094.5|19064.5|19084.5|19054.5|19094.5|19064.5|19084.5|19054.5|6
1629955910000|2021-08-26 05:31:50|19082|19052|19084|19054|19084.5|19054.5|19081.5|19051.5|6
1629955920000|2021-08-26 05:32:00|19081.5|19051.5|19082|19052|19084.5|19054.5|19079.5|19049.5|8
1629955930000|2021-08-26 05:32:10|19084.5|19054.5|19089.5|19059.5|19089.5|19059.5|19084.5|19054.5|5
1629955940000|2021-08-26 05:32:20|19091.5|19061.5|19094.5|19064.5|19094.5|19064.5|19091.5|19061.5|2
1629955950000|2021-08-26 05:32:30|19096.5|19066.5|19089|19059|19099.5|19069.5|19084.5|19054.5|14
1629955960000|2021-08-26 05:32:40|19086.5|19056.5|19101.5|19071.5|19101.5|19071.5|19086.5|19056.5|10
1629955970000|2021-08-26 05:32:50|19099.5|19069.5|19094.5|19064.5|19101.5|19071.5|19092.5|19062.5|10
1629955980000|2021-08-26 05:33:00|19096.5|19066.5|19088.5|19058.5|19096.5|19066.5|19084.5|19054.5|17
1629955990000|2021-08-26 05:33:10|19089|19059|19096.5|19066.5|19096.5|19066.5|19089|19059|5
1629956000000|2021-08-26 05:33:20|19099.5|19069.5|19103.5|19073.5|19103.5|19073.5|19096.5|19066.5|5
1629956010000|2021-08-26 05:33:30|19101.5|19071.5|19099.5|19069.5|19101.5|19071.5|19099.5|19069.5|4
1629956020000|2021-08-26 05:33:40|19101.5|19071.5|19104|19074|19104|19074|19101.5|19071.5|4
1629956030000|2021-08-26 05:33:50|19106.5|19076.5|19109.5|19079.5|19116.5|19086.5|19106.5|19076.5|13
1629956040000|2021-08-26 05:34:00|19111.5|19081.5|19114.5|19084.5|19114.5|19084.5|19109.5|19079.5|15
1629956050000|2021-08-26 05:34:10|19112.5|19082.5|19117|19087|19119.5|19089.5|19112|19082|9
1629956060000|2021-08-26 05:34:20|19119.5|19089.5|19121.5|19091.5|19122|19092|19117|19087|10
1629956070000|2021-08-26 05:34:30|19122|19092|19122|19092|19124.5|19094.5|19119.5|19089.5|6
1629956080000|2021-08-26 05:34:40|19124|19094|19122|19092|19126.5|19096.5|19121.5|19091.5|6
1629956090000|2021-08-26 05:34:50|19119.5|19089.5|19123.5|19093.5|19123.5|19093.5|19119.5|19089.5|7
1629956100000|2021-08-26 05:35:00|19126|19096|19117.5|19087.5|19126.5|19096.5|19117.5|19087.5|7
1629956110000|2021-08-26 05:35:10|19116.5|19086.5|19117.5|19087.5|19119.5|19089.5|19114.5|19084.5|8
1629956120000|2021-08-26 05:35:20|19116.5|19086.5|19116.5|19086.5|19116.5|19086.5|19112|19082|8
1629956130000|2021-08-26 05:35:30|19114.5|19084.5|19109.5|19079.5|19114.5|19084.5|19109.5|19079.5|8
1629956140000|2021-08-26 05:35:40|19111.5|19081.5|19109.5|19079.5|19111.5|19081.5|19109.5|19079.5|4
1629956150000|2021-08-26 05:35:50|19107.5|19077.5|19116.5|19086.5|19116.5|19086.5|19104.5|19074.5|8
1629956160000|2021-08-26 05:36:00|19114|19084|19107|19077|19116.5|19086.5|19107|19077|9
1629956170000|2021-08-26 05:36:10|19109.5|19079.5|19114.5|19084.5|19116.5|19086.5|19109.5|19079.5|5
1629956180000|2021-08-26 05:36:20|19116.5|19086.5|19109.5|19079.5|19116.5|19086.5|19104.5|19074.5|9
1629956190000|2021-08-26 05:36:30|19106.5|19076.5|19104.5|19074.5|19106.5|19076.5|19102|19072|4
1629956210000|2021-08-26 05:36:50|19102|19072|19104.5|19074.5|19104.5|19074.5|19099.5|19069.5|5
1629956220000|2021-08-26 05:37:00|19106.5|19076.5|19113.5|19083.5|19113.5|19083.5|19106.5|19076.5|7
1629956230000|2021-08-26 05:37:10|19111.5|19081.5|19111.5|19081.5|19116.5|19086.5|19109.5|19079.5|14
1629956240000|2021-08-26 05:37:20|19109.5|19079.5|19116.5|19086.5|19119|19089|19109.5|19079.5|7
1629956250000|2021-08-26 05:37:30|19119|19089|19119.5|19089.5|19119.5|19089.5|19116.5|19086.5|9
1629956260000|2021-08-26 05:37:40|19121.5|19091.5|19119.5|19089.5|19121.5|19091.5|19117|19087|6
1629956270000|2021-08-26 05:37:50|19121.5|19091.5|19117.5|19087.5|19124|19094|19117.5|19087.5|9
1629956290000|2021-08-26 05:38:10|19116.5|19086.5|19116.5|19086.5|19119|19089|19116.5|19086.5|3
1629956300000|2021-08-26 05:38:20|19118.5|19088.5|19121.5|19091.5|19121.5|19091.5|19118.5|19088.5|3
1629956310000|2021-08-26 05:38:30|19124|19094|19126.5|19096.5|19126.5|19096.5|19124|19094|4
1629956320000|2021-08-26 05:38:40|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19127|19097|5
1629956330000|2021-08-26 05:38:50|19127.5|19097.5|19127.5|19097.5|19129.5|19099.5|19126.5|19096.5|8
1629956340000|2021-08-26 05:39:00|19126.5|19096.5|19126.5|19096.5|19126.5|19096.5|19124.5|19094.5|7
1629956350000|2021-08-26 05:39:10|19127|19097|19126.5|19096.5|19127|19097|19124.5|19094.5|4
1629956370000|2021-08-26 05:39:30|19124.5|19094.5|19121.5|19091.5|19124.5|19094.5|19121.5|19091.5|2
1629956380000|2021-08-26 05:39:40|19119.5|19089.5|19121.5|19091.5|19121.5|19091.5|19119.5|19089.5|6
1629956390000|2021-08-26 05:39:50|19119.5|19089.5|19109.5|19079.5|19119.5|19089.5|19109.5|19079.5|6
1629956400000|2021-08-26 05:40:00|19111.5|19081.5|19119|19089|19119|19089|19111.5|19081.5|4
1629956410000|2021-08-26 05:40:10|19121.5|19091.5|19129|19099|19129.5|19099.5|19119.5|19089.5|11
1629956420000|2021-08-26 05:40:20|19127|19097|19127|19097|19129.5|19099.5|19127|19097|7
1629956430000|2021-08-26 05:40:30|19129.5|19099.5|19131.5|19101.5|19131.5|19101.5|19127.5|19097.5|6
1629956440000|2021-08-26 05:40:40|19134|19104|19131.5|19101.5|19134|19104|19131.5|19101.5|2
1629956450000|2021-08-26 05:40:50|19129.5|19099.5|19132|19102|19132|19102|19127.5|19097.5|7
1629956460000|2021-08-26 05:41:00|19129.5|19099.5|19129.5|19099.5|19131.5|19101.5|19127.5|19097.5|5
1629956470000|2021-08-26 05:41:10|19131.5|19101.5|19131.5|19101.5|19131.5|19101.5|19129.5|19099.5|5
1629956480000|2021-08-26 05:41:20|19129.5|19099.5|19126.5|19096.5|19129.5|19099.5|19126.5|19096.5|3
1629956490000|2021-08-26 05:41:30|19129|19099|19129|19099|19129|19099|19129|19099|1
1629956500000|2021-08-26 05:41:40|19131.5|19101.5|19133.5|19103.5|19133.5|19103.5|19129.5|19099.5|4
1629956510000|2021-08-26 05:41:50|19134.5|19104.5|19136.5|19106.5|19139.5|19109.5|19134.5|19104.5|6
1629956520000|2021-08-26 05:42:00|19137.5|19107.5|19137|19107|19141.5|19111.5|19137|19107|5
1629956530000|2021-08-26 05:42:10|19139.5|19109.5|19137.5|19107.5|19141.5|19111.5|19137.5|19107.5|11
1629956550000|2021-08-26 05:42:30|19139.5|19109.5|19146.5|19116.5|19146.5|19116.5|19137.5|19107.5|7
1629956560000|2021-08-26 05:42:40|19149|19119|19139.5|19109.5|19149|19119|19139.5|19109.5|9
1629956570000|2021-08-26 05:42:50|19144|19114|19144.5|19114.5|19146.5|19116.5|19144|19114|5
1629956580000|2021-08-26 05:43:00|19146.5|19116.5|19144.5|19114.5|19147|19117|19144.5|19114.5|3
1629956590000|2021-08-26 05:43:10|19146.5|19116.5|19144.5|19114.5|19146.5|19116.5|19144.5|19114.5|4
1629956600000|2021-08-26 05:43:20|19142|19112|19134.5|19104.5|19142|19112|19127.5|19097.5|11
1629956610000|2021-08-26 05:43:30|19127.5|19097.5|19129.5|19099.5|19129.5|19099.5|19127.5|19097.5|4
1629956620000|2021-08-26 05:43:40|19131.5|19101.5|19139.5|19109.5|19139.5|19109.5|19131.5|19101.5|5
1629956630000|2021-08-26 05:43:50|19141.5|19111.5|19140|19110|19144|19114|19139.5|19109.5|11
1629956640000|2021-08-26 05:44:00|19141.5|19111.5|19146.5|19116.5|19146.5|19116.5|19139.5|19109.5|14
1629956650000|2021-08-26 05:44:10|19144.5|19114.5|19141.5|19111.5|19146.5|19116.5|19141.5|19111.5|5
1629956660000|2021-08-26 05:44:20|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|1
1629956670000|2021-08-26 05:44:30|19139|19109|19137|19107|19139|19109|19137|19107|2
1629956680000|2021-08-26 05:44:40|19139|19109|19139|19109|19139|19109|19136.5|19106.5|3
1629956690000|2021-08-26 05:44:50|19136.5|19106.5|19134|19104|19136.5|19106.5|19131.5|19101.5|6
1629956700000|2021-08-26 05:45:00|19136.5|19106.5|19137.5|19107.5|19139.5|19109.5|19136.5|19106.5|4
1629956710000|2021-08-26 05:45:10|19136.5|19106.5|19132|19102|19137.5|19107.5|19132|19102|5
1629956720000|2021-08-26 05:45:20|19129.5|19099.5|19127.5|19097.5|19129.5|19099.5|19124.5|19094.5|8
1629956740000|2021-08-26 05:45:40|19129.5|19099.5|19124.5|19094.5|19136.5|19106.5|19124.5|19094.5|8
1629956750000|2021-08-26 05:45:50|19127.5|19097.5|19127.5|19097.5|19127.5|19097.5|19127.5|19097.5|1
1629956770000|2021-08-26 05:46:10|19129.5|19099.5|19141.5|19111.5|19141.5|19111.5|19127.5|19097.5|12
1629956780000|2021-08-26 05:46:20|19143.5|19113.5|19139.5|19109.5|19143.5|19113.5|19136.5|19106.5|8
1629956790000|2021-08-26 05:46:30|19137|19107|19137|19107|19137|19107|19137|19107|1
1629956800000|2021-08-26 05:46:40|19139.5|19109.5|19137|19107|19141.5|19111.5|19137|19107|3
1629956810000|2021-08-26 05:46:50|19139|19109|19139.5|19109.5|19141.5|19111.5|19139|19109|3
1629956820000|2021-08-26 05:47:00|19137|19107|19139.5|19109.5|19141.5|19111.5|19137|19107|6
1629956830000|2021-08-26 05:47:10|19137.5|19107.5|19136.5|19106.5|19137.5|19107.5|19136.5|19106.5|2
1629956840000|2021-08-26 05:47:20|19134.5|19104.5|19131.5|19101.5|19134.5|19104.5|19129.5|19099.5|4
1629956850000|2021-08-26 05:47:30|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|19129.5|19099.5|1
1629956860000|2021-08-26 05:47:40|19131.5|19101.5|19134.5|19104.5|19134.5|19104.5|19129.5|19099.5|6
1629956870000|2021-08-26 05:47:50|19132|19102|19136.5|19106.5|19136.5|19106.5|19132|19102|3
1629956900000|2021-08-26 05:48:20|19137|19107|19139.5|19109.5|19139.5|19109.5|19136.5|19106.5|4
1629956910000|2021-08-26 05:48:30|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|1
1629956930000|2021-08-26 05:48:50|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|19139.5|19109.5|1
1629956940000|2021-08-26 05:49:00|19137.5|19107.5|19136.5|19106.5|19137.5|19107.5|19136.5|19106.5|2
1629956950000|2021-08-26 05:49:10|19137.5|19107.5|19139.5|19109.5|19141.5|19111.5|19137.5|19107.5|4
1629956960000|2021-08-26 05:49:20|19137.5|19107.5|19131.5|19101.5|19139.5|19109.5|19131.5|19101.5|8
1629956970000|2021-08-26 05:49:30|19129.5|19099.5|19129.5|19099.5|19131.5|19101.5|19127.5|19097.5|5
1629956980000|2021-08-26 05:49:40|19127.5|19097.5|19127.5|19097.5|19127.5|19097.5|19127.5|19097.5|1
1629956990000|2021-08-26 05:49:50|19129.5|19099.5|19136.5|19106.5|19136.5|19106.5|19129.5|19099.5|5
1629957000000|2021-08-26 05:50:00|19139|19109|19139.5|19109.5|19141.5|19111.5|19139|19109|3
1629957010000|2021-08-26 05:50:10|19141.5|19111.5|19144.5|19114.5|19144.5|19114.5|19141.5|19111.5|5
1629957020000|2021-08-26 05:50:20|19142|19112|19141.5|19111.5|19142|19112|19141.5|19111.5|2
1629957030000|2021-08-26 05:50:30|19144|19114|19144|19114|19144|19114|19144|19114|1
1629957040000|2021-08-26 05:50:40|19142|19112|19142|19112|19142|19112|19142|19112|1
1629957050000|2021-08-26 05:50:50|19144|19114|19144|19114|19144|19114|19144|19114|1
1629957060000|2021-08-26 05:51:00|19144.5|19114.5|19144.5|19114.5|19146.5|19116.5|19144.5|19114.5|5
1629957070000|2021-08-26 05:51:10|19146.5|19116.5|19144.5|19114.5|19146.5|19116.5|19144.5|19114.5|2
1629957080000|2021-08-26 05:51:20|19142.5|19112.5|19142|19112|19144.5|19114.5|19142|19112|3
1629957090000|2021-08-26 05:51:30|19144.5|19114.5|19141.5|19111.5|19144.5|19114.5|19139.5|19109.5|5
1629957100000|2021-08-26 05:51:40|19144|19114|19144|19114|19144|19114|19141.5|19111.5|3
1629957110000|2021-08-26 05:51:50|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|1
1629957130000|2021-08-26 05:52:10|19139.5|19109.5|19144|19114|19144|19114|19139.5|19109.5|7
1629957140000|2021-08-26 05:52:20|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|19141.5|19111.5|1
1629957160000|2021-08-26 05:52:40|19144|19114|19142|19112|19144|19114|19141.5|19111.5|4
1629957170000|2021-08-26 05:52:50|19141.5|19111.5|19136.5|19106.5|19141.5|19111.5|19134.5|19104.5|5
1629957180000|2021-08-26 05:53:00|19134.5|19104.5|19136.5|19106.5|19136.5|19106.5|19131.5|19101.5|3
1629957200000|2021-08-26 05:53:20|19134.5|19104.5|19136.5|19106.5|19136.5|19106.5|19132|19102|4
1629957210000|2021-08-26 05:53:30|19138.5|19108.5|19136.5|19106.5|19138.5|19108.5|19136.5|19106.5|2
1629957220000|2021-08-26 05:53:40|19138.5|19108.5|19137|19107|19139.5|19109.5|19137|19107|3
1629957230000|2021-08-26 05:53:50|19138.5|19108.5|19136.5|19106.5|19138.5|19108.5|19136.5|19106.5|2
1629957250000|2021-08-26 05:54:10|19134.5|19104.5|19129.5|19099.5|19134.5|19104.5|19127|19097|5
1629957260000|2021-08-26 05:54:20|19127.5|19097.5|19124.5|19094.5|19127.5|19097.5|19124.5|19094.5|11
1629957270000|2021-08-26 05:54:30|19122.5|19092.5|19124.5|19094.5|19126.5|19096.5|19119.5|19089.5|9
1629957280000|2021-08-26 05:54:40|19126.5|19096.5|19124.5|19094.5|19126.5|19096.5|19124.5|19094.5|10
1629957290000|2021-08-26 05:54:50|19126.5|19096.5|19119.5|19089.5|19126.5|19096.5|19119.5|19089.5|6
1629957300000|2021-08-26 05:55:00|19121.5|19091.5|19122|19092|19122|19092|19116.5|19086.5|9
1629957310000|2021-08-26 05:55:10|19120|19090|19119.5|19089.5|19122|19092|19119.5|19089.5|7
1629957320000|2021-08-26 05:55:20|19121.5|19091.5|19122.5|19092.5|19122.5|19092.5|19119.5|19089.5|10
1629957330000|2021-08-26 05:55:30|19119.5|19089.5|19122|19092|19124.5|19094.5|19119.5|19089.5|4
1629957340000|2021-08-26 05:55:40|19119.5|19089.5|19119.5|19089.5|19121.5|19091.5|19119.5|19089.5|5
1629957350000|2021-08-26 05:55:50|19121.5|19091.5|19122|19092|19122|19092|19119.5|19089.5|6
1629957360000|2021-08-26 05:56:00|19119.5|19089.5|19121.5|19091.5|19122.5|19092.5|19119.5|19089.5|10
1629957370000|2021-08-26 05:56:10|19119.5|19089.5|19119.5|19089.5|19121.5|19091.5|19119.5|19089.5|3
1629957380000|2021-08-26 05:56:20|19121.5|19091.5|19119.5|19089.5|19121.5|19091.5|19119.5|19089.5|4
1629957390000|2021-08-26 05:56:30|19121.5|19091.5|19116.5|19086.5|19124|19094|19116.5|19086.5|6
1629957400000|2021-08-26 05:56:40|19119.5|19089.5|19117.5|19087.5|19119.5|19089.5|19117.5|19087.5|2
1629957410000|2021-08-26 05:56:50|19116.5|19086.5|19118.5|19088.5|19118.5|19088.5|19116.5|19086.5|2
1629957420000|2021-08-26 05:57:00|19117|19087|19116.5|19086.5|19117|19087|19116.5|19086.5|2
1629957430000|2021-08-26 05:57:10|19119|19089|19121.5|19091.5|19121.5|19091.5|19119|19089|2
1629957440000|2021-08-26 05:57:20|19122|19092|19119.5|19089.5|19122|19092|19119.5|19089.5|4
1629957450000|2021-08-26 05:57:30|19117.5|19087.5|19116.5|19086.5|19117.5|19087.5|19116.5|19086.5|2
1629957460000|2021-08-26 05:57:40|19114.5|19084.5|19106.5|19076.5|19116.5|19086.5|19106.5|19076.5|9
1629957470000|2021-08-26 05:57:50|19109.5|19079.5|19111.5|19081.5|19111.5|19081.5|19109.5|19079.5|6
1629957480000|2021-08-26 05:58:00|19109.5|19079.5|19116.5|19086.5|19116.5|19086.5|19107.5|19077.5|6
1629957490000|2021-08-26 05:58:10|19114.5|19084.5|19114|19084|19114.5|19084.5|19111.5|19081.5|4
1629957500000|2021-08-26 05:58:20|19111.5|19081.5|19113.5|19083.5|19113.5|19083.5|19111.5|19081.5|4
1629957510000|2021-08-26 05:58:30|19111.5|19081.5|19107.5|19077.5|19111.5|19081.5|19107.5|19077.5|2
1629957520000|2021-08-26 05:58:40|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|19109.5|19079.5|1
1629957530000|2021-08-26 05:58:50|19107.5|19077.5|19113.5|19083.5|19113.5|19083.5|19107.5|19077.5|5
1629957540000|2021-08-26 05:59:00|19111.5|19081.5|19116.5|19086.5|19116.5|19086.5|19111.5|19081.5|10
1629957550000|2021-08-26 05:59:10|19114.5|19084.5|19116.5|19086.5|19116.5|19086.5|19114.5|19084.5|2
1629957560000|2021-08-26 05:59:20|19114.5|19084.5|19109.5|19079.5|19116.5|19086.5|19109.5|19079.5|6
1629957570000|2021-08-26 05:59:30|19111.5|19081.5|19116.5|19086.5|19116.5|19086.5|19109.5|19079.5|5
1629957580000|2021-08-26 05:59:40|19114.5|19084.5|19118.5|19088.5|19118.5|19088.5|19107.5|19077.5|7
1629957590000|2021-08-26 05:59:50|19116.5|19086.5|19114.5|19084.5|19116.5|19086.5|19114.5|19084.5|4
1629957600000|2021-08-26 06:00:00|19116.5|19086.5|19114.5|19084.5|19116.5|19086.5|19114.5|19084.5|8
1629957610000|2021-08-26 06:00:10|19116.5|19086.5|19119|19089|19119|19089|19116.5|19086.5|2
1629957630000|2021-08-26 06:00:30|19116.5|19086.5|19109.5|19079.5|19116.5|19086.5|19109.5|19079.5|7
1629957640000|2021-08-26 06:00:40|19107.5|19077.5|19104|19074|19107.5|19077.5|19102|19072|9
1629957650000|2021-08-26 06:00:50|19106.5|19076.5|19104.5|19074.5|19106.5|19076.5|19104.5|19074.5|2
1629957660000|2021-08-26 06:01:00|19106.5|19076.5|19104.5|19074.5|19106.5|19076.5|19104.5|19074.5|2
1629957670000|2021-08-26 06:01:10|19106.5|19076.5|19106.5|19076.5|19106.5|19076.5|19106.5|19076.5|1
1629957680000|2021-08-26 06:01:20|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|1
1629957690000|2021-08-26 06:01:30|19102|19072|19098.5|19068.5|19102|19072|19094.5|19064.5|9
1629957700000|2021-08-26 06:01:40|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|1
1629957720000|2021-08-26 06:02:00|19101.5|19071.5|19103.5|19073.5|19103.5|19073.5|19101.5|19071.5|2
1629957730000|2021-08-26 06:02:10|19102|19072|19101.5|19071.5|19102|19072|19101.5|19071.5|2
1629957740000|2021-08-26 06:02:20|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|19099.5|19069.5|1
1629957750000|2021-08-26 06:02:30|19101.5|19071.5|19102|19072|19103.5|19073.5|19101.5|19071.5|3
1629957760000|2021-08-26 06:02:40|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|19104.5|19074.5|1
1629957770000|2021-08-26 06:02:50|19102|19072|19097.5|19067.5|19102|19072|19097.5|19067.5|4
1629957780000|2021-08-26 06:03:00|19096.5|19066.5|19099|19069|19099|19069|19091.5|19061.5|7
1629957790000|2021-08-26 06:03:10|19096.5|19066.5|19099|19069|19099|19069|19096.5|19066.5|2
1629957800000|2021-08-26 06:03:20|19097|19067|19099.5|19069.5|19099.5|19069.5|19097|19067|2
1629957810000|2021-08-26 06:03:30|19097.5|19067.5|19099.5|19069.5|19099.5|19069.5|19097.5|19067.5|4
1629957820000|2021-08-26 06:03:40|19101.5|19071.5|19099.5|19069.5|19101.5|19071.5|19099.5|19069.5|4
1629957830000|2021-08-26 06:03:50|19101.5|19071.5|19103.5|19073.5|19103.5|19073.5|19101.5|19071.5|2
1629957840000|2021-08-26 06:04:00|19101.5|19071.5|19097.5|19067.5|19101.5|19071.5|19097.5|19067.5|3
1629957850000|2021-08-26 06:04:10|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|19096.5|19066.5|1
1629957860000|2021-08-26 06:04:20|19094.5|19064.5|19096.5|19066.5|19096.5|19066.5|19094.5|19064.5|2
1629957870000|2021-08-26 06:04:30|19099|19069|19096.5|19066.5|19099|19069|19094|19064|6
1629957880000|2021-08-26 06:04:40|19099|19069|19091.5|19061.5|19099|19069|19091.5|19061.5|8
1629957890000|2021-08-26 06:04:50|19092|19062|19094.5|19064.5|19099|19069|19092|19062|12
1629957900000|2021-08-26 06:05:00|19097|19067|19091.5|19061.5|19099|19069|19091.5|19061.5|7
1629957910000|2021-08-26 06:05:10|19096.5|19066.5|19094.5|19064.5|19097|19067|19091.5|19061.5|11
1629957920000|2021-08-26 06:05:20|19096.5|19066.5|19091.5|19061.5|19096.5|19066.5|19087.5|19057.5|12
1629957930000|2021-08-26 06:05:30|19089.5|19059.5|19089.5|19059.5|19091.5|19061.5|19087.5|19057.5|9
1629957940000|2021-08-26 06:05:40|19087|19057|19086.5|19056.5|19089.5|19059.5|19086.5|19056.5|6
1629957950000|2021-08-26 06:05:50|19084.5|19054.5|19081.5|19051.5|19086.5|19056.5|19081.5|19051.5|7
1629957960000|2021-08-26 06:06:00|19079.5|19049.5|19079.5|19049.5|19082|19052|19077|19047|8
1629957970000|2021-08-26 06:06:10|19081.5|19051.5|19077|19047|19081.5|19051.5|19074.5|19044.5|5
1629957980000|2021-08-26 06:06:20|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|19074.5|19044.5|5
1629957990000|2021-08-26 06:06:30|19074.5|19044.5|19074.5|19044.5|19074.5|19044.5|19070|19040|8
1629958000000|2021-08-26 06:06:40|19072.5|19042.5|19070.5|19040.5|19074.5|19044.5|19070|19040|6
1629958010000|2021-08-26 06:06:50|19069.5|19039.5|19071.5|19041.5|19071.5|19041.5|19068.5|19038.5|5
1629958020000|2021-08-26 06:07:00|19069.5|19039.5|19071.5|19041.5|19071.5|19041.5|19069.5|19039.5|2
1629958030000|2021-08-26 06:07:10|19069.5|19039.5|19076.5|19046.5|19076.5|19046.5|19069.5|19039.5|7
1629958040000|2021-08-26 06:07:20|19077.5|19047.5|19076.5|19046.5|19077.5|19047.5|19074.5|19044.5|4
1629958050000|2021-08-26 06:07:30|19074.5|19044.5|19076.5|19046.5|19076.5|19046.5|19072.5|19042.5|6
1629958060000|2021-08-26 06:07:40|19074.5|19044.5|19077|19047|19077|19047|19072.5|19042.5|7
1629958070000|2021-08-26 06:07:50|19076.5|19046.5|19069.5|19039.5|19076.5|19046.5|19069.5|19039.5|4
1629958080000|2021-08-26 06:08:00|19071.5|19041.5|19069.5|19039.5|19071.5|19041.5|19068.5|19038.5|6
1629958090000|2021-08-26 06:08:10|19068.5|19038.5|19071|19041|19071.5|19041.5|19068.5|19038.5|4
1629958100000|2021-08-26 06:08:20|19069.5|19039.5|19079.5|19049.5|19079.5|19049.5|19069.5|19039.5|7
1629958110000|2021-08-26 06:08:30|19077|19047|19076.5|19046.5|19077|19047|19076.5|19046.5|4
1629958120000|2021-08-26 06:08:40|19077|19047|19077|19047|19077|19047|19076.5|19046.5|3
1629958130000|2021-08-26 06:08:50|19079.5|19049.5|19084.5|19054.5|19084.5|19054.5|19076.5|19046.5|9
1629958140000|2021-08-26 06:09:00|19086.5|19056.5|19084|19054|19086.5|19056.5|19084|19054|4
1629958150000|2021-08-26 06:09:10|19082|19052|19082|19052|19086.5|19056.5|19082|19052|7
1629958160000|2021-08-26 06:09:20|19084|19054|19081.5|19051.5|19084|19054|19081.5|19051.5|2
1629958170000|2021-08-26 06:09:30|19084|19054|19081.5|19051.5|19084|19054|19081.5|19051.5|3
1629958180000|2021-08-26 06:09:40|19079.5|19049.5|19079|19049|19079.5|19049.5|19076.5|19046.5|5
1629958190000|2021-08-26 06:09:50|19081.5|19051.5|19083.5|19053.5|19083.5|19053.5|19081.5|19051.5|2
1629958200000|2021-08-26 06:10:00|19081.5|19051.5|19079.5|19049.5|19081.5|19051.5|19079.5|19049.5|2
1629958210000|2021-08-26 06:10:10|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|1
1629958220000|2021-08-26 06:10:20|19079|19049|19079|19049|19079|19049|19079|19049|1
1629958230000|2021-08-26 06:10:30|19081.5|19051.5|19086.5|19056.5|19086.5|19056.5|19081.5|19051.5|6
1629958240000|2021-08-26 06:10:40|19084.5|19054.5|19084.5|19054.5|19084.5|19054.5|19084.5|19054.5|1
1629958250000|2021-08-26 06:10:50|19083.5|19053.5|19083.5|19053.5|19083.5|19053.5|19083.5|19053.5|1
1629958260000|2021-08-26 06:11:00|19081.5|19051.5|19079.5|19049.5|19081.5|19051.5|19079.5|19049.5|2
1629958270000|2021-08-26 06:11:10|19078.5|19048.5|19078.5|19048.5|19078.5|19048.5|19078.5|19048.5|1
1629958280000|2021-08-26 06:11:20|19081.5|19051.5|19081.5|19051.5|19081.5|19051.5|19077|19047|5
1629958290000|2021-08-26 06:11:30|19079.5|19049.5|19079.5|19049.5|19083.5|19053.5|19079.5|19049.5|5
1629958300000|2021-08-26 06:11:40|19081.5|19051.5|19081.5|19051.5|19081.5|19051.5|19081.5|19051.5|1
1629958310000|2021-08-26 06:11:50|19079|19049|19079|19049|19079|19049|19079|19049|1
1629958320000|2021-08-26 06:12:00|19076.5|19046.5|19076.5|19046.5|19076.5|19046.5|19074|19044|3
1629958330000|2021-08-26 06:12:10|19074.5|19044.5|19076.5|19046.5|19076.5|19046.5|19074.5|19044.5|2
1629958340000|2021-08-26 06:12:20|19074|19044|19076.5|19046.5|19076.5|19046.5|19074|19044|2
1629958350000|2021-08-26 06:12:30|19077|19047|19077|19047|19081.5|19051.5|19077|19047|4
1629958360000|2021-08-26 06:12:40|19076.5|19046.5|19074.5|19044.5|19076.5|19046.5|19074.5|19044.5|2
1629958370000|2021-08-26 06:12:50|19073.5|19043.5|19071.5|19041.5|19073.5|19043.5|19069.5|19039.5|11
1629958380000|2021-08-26 06:13:00|19069.5|19039.5|19069.5|19039.5|19069.5|19039.5|19069.5|19039.5|1
1629958390000|2021-08-26 06:13:10|19071.5|19041.5|19074|19044|19074|19044|19071.5|19041.5|2
1629958400000|2021-08-26 06:13:20|19076.5|19046.5|19071.5|19041.5|19076.5|19046.5|19071.5|19041.5|4
1629958410000|2021-08-26 06:13:30|19069.5|19039.5|19064|19034|19069.5|19039.5|19061.5|19031.5|6
1629958420000|2021-08-26 06:13:40|19061.5|19031.5|19056.5|19026.5|19061.5|19031.5|19054.5|19024.5|11
1629958430000|2021-08-26 06:13:50|19053.5|19023.5|19054|19024|19054.5|19024.5|19049.5|19019.5|12
1629958440000|2021-08-26 06:14:00|19051.5|19021.5|19051.5|19021.5|19054|19024|19049|19019|9
1629958450000|2021-08-26 06:14:10|19049.5|19019.5|19049.5|19019.5|19051.5|19021.5|19049.5|19019.5|9
1629958460000|2021-08-26 06:14:20|19051.5|19021.5|19049.5|19019.5|19051.5|19021.5|19049|19019|9
1629958470000|2021-08-26 06:14:30|19046.5|19016.5|19046.5|19016.5|19046.5|19016.5|19044|19014|9
1629958480000|2021-08-26 06:14:40|19044.5|19014.5|19039.5|19009.5|19046.5|19016.5|19039.5|19009.5|6
1629958490000|2021-08-26 06:14:50|19041.5|19011.5|19039.5|19009.5|19042|19012|19034.5|19004.5|14
1629958500000|2021-08-26 06:15:00|19037|19007|19037|19007|19039|19009|19034.5|19004.5|14
1629958510000|2021-08-26 06:15:10|19039|19009|19039.5|19009.5|19041.5|19011.5|19037|19007|10
1629958520000|2021-08-26 06:15:20|19041.5|19011.5|19036.5|19006.5|19041.5|19011.5|19036.5|19006.5|9
1629958530000|2021-08-26 06:15:30|19038.5|19008.5|19041.5|19011.5|19041.5|19011.5|19037|19007|5
1629958540000|2021-08-26 06:15:40|19039.5|19009.5|19041.5|19011.5|19041.5|19011.5|19039.5|19009.5|2
1629958550000|2021-08-26 06:15:50|19042|19012|19042|19012|19042|19012|19042|19012|1
1629958560000|2021-08-26 06:16:00|19039.5|19009.5|19039.5|19009.5|19041.5|19011.5|19039.5|19009.5|5
1629958570000|2021-08-26 06:16:10|19041.5|19011.5|19039.5|19009.5|19041.5|19011.5|19039.5|19009.5|2
1629958580000|2021-08-26 06:16:20|19041.5|19011.5|19041.5|19011.5|19041.5|19011.5|19039.5|19009.5|7
1629958590000|2021-08-26 06:16:30|19042|19012|19046.5|19016.5|19046.5|19016.5|19042|19012|3
1629958600000|2021-08-26 06:16:40|19047|19017|19047|19017|19051.5|19021.5|19047|19017|5
1629958610000|2021-08-26 06:16:50|19049.5|19019.5|19051.5|19021.5|19051.5|19021.5|19049.5|19019.5|4
1629958620000|2021-08-26 06:17:00|19049.5|19019.5|19049|19019|19051.5|19021.5|19049|19019|5
1629958630000|2021-08-26 06:17:10|19051.5|19021.5|19051.5|19021.5|19051.5|19021.5|19051.5|19021.5|1
1629958640000|2021-08-26 06:17:20|19049.5|19019.5|19046.5|19016.5|19051|19021|19046.5|19016.5|4
1629958650000|2021-08-26 06:17:30|19044.5|19014.5|19046.5|19016.5|19046.5|19016.5|19044.5|19014.5|2
1629958660000|2021-08-26 06:17:40|19048.5|19018.5|19051.5|19021.5|19051.5|19021.5|19048.5|19018.5|2
1629958670000|2021-08-26 06:17:50|19052|19022|19052|19022|19052|19022|19052|19022|1
1629958680000|2021-08-26 06:18:00|19054.5|19024.5|19052.5|19022.5|19054.5|19024.5|19052.5|19022.5|2
1629958690000|2021-08-26 06:18:10|19051.5|19021.5|19046.5|19016.5|19051.5|19021.5|19046.5|19016.5|4
1629958710000|2021-08-26 06:18:30|19049|19019|19049|19019|19049|19019|19049|19019|1
1629958730000|2021-08-26 06:18:50|19051.5|19021.5|19049.5|19019.5|19051.5|19021.5|19049.5|19019.5|4
1629958740000|2021-08-26 06:19:00|19051.5|19021.5|19061.5|19031.5|19061.5|19031.5|19051.5|19021.5|6
1629958750000|2021-08-26 06:19:10|19062|19032|19062|19032|19064.5|19034.5|19062|19032|5
1629958760000|2021-08-26 06:19:20|19061.5|19031.5|19054.5|19024.5|19061.5|19031.5|19052.5|19022.5|5
1629958770000|2021-08-26 06:19:30|19052.5|19022.5|19051.5|19021.5|19054.5|19024.5|19051.5|19021.5|4
1629958780000|2021-08-26 06:19:40|19049.5|19019.5|19051.5|19021.5|19051.5|19021.5|19049.5|19019.5|4
1629958810000|2021-08-26 06:20:10|19053.5|19023.5|19056.5|19026.5|19059|19029|19053.5|19023.5|5
1629958820000|2021-08-26 06:20:20|19058.5|19028.5|19056.5|19026.5|19058.5|19028.5|19056.5|19026.5|2
1629958840000|2021-08-26 06:20:40|19059|19029|19059|19029|19059.5|19029.5|19056.5|19026.5|8
1629958850000|2021-08-26 06:20:50|19061.5|19031.5|19059|19029|19061.5|19031.5|19059|19029|4
1629958860000|2021-08-26 06:21:00|19057|19027|19051.5|19021.5|19059.5|19029.5|19051.5|19021.5|7
1629958870000|2021-08-26 06:21:10|19053.5|19023.5|19051.5|19021.5|19053.5|19023.5|19051.5|19021.5|2
1629958890000|2021-08-26 06:21:30|19057.5|19027.5|19056.5|19026.5|19057.5|19027.5|19056.5|19026.5|2
1629958900000|2021-08-26 06:21:40|19057|19027|19057.5|19027.5|19059|19029|19057|19027|5
1629958910000|2021-08-26 06:21:50|19059.5|19029.5|19056.5|19026.5|19059.5|19029.5|19056.5|19026.5|3
1629958960000|2021-08-26 06:22:40|19054.5|19024.5|19054.5|19024.5|19054.5|19024.5|19054.5|19024.5|1
1629958990000|2021-08-26 06:23:10|19052|19022|19051.5|19021.5|19052|19022|19051.5|19021.5|2
1629959000000|2021-08-26 06:23:20|19053.5|19023.5|19057|19027|19061.5|19031.5|19053.5|19023.5|7
1629959010000|2021-08-26 06:23:30|19056.5|19026.5|19056.5|19026.5|19059|19029|19056.5|19026.5|5
1629959020000|2021-08-26 06:23:40|19057|19027|19057|19027|19057|19027|19057|19027|1
1629959030000|2021-08-26 06:23:50|19059|19029|19061|19031|19061|19031|19056.5|19026.5|3
1629959040000|2021-08-26 06:24:00|19059.5|19029.5|19059|19029|19059.5|19029.5|19056.5|19026.5|4
1629959050000|2021-08-26 06:24:10|19061.5|19031.5|19059|19029|19061.5|19031.5|19059|19029|4
1629959060000|2021-08-26 06:24:20|19061|19031|19056.5|19026.5|19061.5|19031.5|19056.5|19026.5|5
1629959070000|2021-08-26 06:24:30|19050.5|19020.5|19054|19024|19054|19024|19047.5|19017.5|5
1629959080000|2021-08-26 06:24:40|19052|19022|19049.5|19019.5|19052|19022|19049.5|19019.5|3
1629959090000|2021-08-26 06:24:50|19051.5|19021.5|19049.5|19019.5|19051.5|19021.5|19049.5|19019.5|2
1629959100000|2021-08-26 06:25:00|19054|19024|19054|19024|19054|19024|19054|19024|1
1629959110000|2021-08-26 06:25:10|19056.5|19026.5|19056.5|19026.5|19056.5|19026.5|19056.5|19026.5|1
1629959120000|2021-08-26 06:25:20|19058.5|19028.5|19061.5|19031.5|19061.5|19031.5|19058.5|19028.5|4
1629959130000|2021-08-26 06:25:30|19059.5|19029.5|19059.5|19029.5|19061.5|19031.5|19057.5|19027.5|5
1629959140000|2021-08-26 06:25:40|19057|19027|19061.5|19031.5|19061.5|19031.5|19057|19027|3
1629959150000|2021-08-26 06:25:50|19059.5|19029.5|19059.5|19029.5|19061.5|19031.5|19059.5|19029.5|3
1629959160000|2021-08-26 06:26:00|19061.5|19031.5|19061.5|19031.5|19063.5|19033.5|19059.5|19029.5|5
1629959170000|2021-08-26 06:26:10|19062|19032|19062|19032|19062|19032|19062|19032|1
1629959180000|2021-08-26 06:26:20|19059.5|19029.5|19057|19027|19061|19031|19057|19027|9
1629959190000|2021-08-26 06:26:30|19059.5|19029.5|19049.5|19019.5|19059.5|19029.5|19049.5|19019.5|5
1629959200000|2021-08-26 06:26:40|19047.5|19017.5|19044.5|19014.5|19049.5|19019.5|19044.5|19014.5|5
1629959210000|2021-08-26 06:26:50|19041.5|19011.5|19041.5|19011.5|19043.5|19013.5|19041.5|19011.5|3
1629959220000|2021-08-26 06:27:00|19044|19014|19039.5|19009.5|19044|19014|19037.5|19007.5|11
1629959230000|2021-08-26 06:27:10|19041.5|19011.5|19039.5|19009.5|19041.5|19011.5|19037.5|19007.5|6
1629959240000|2021-08-26 06:27:20|19037|19007|19051.5|19021.5|19052|19022|19037|19007|9
1629959250000|2021-08-26 06:27:30|19049.5|19019.5|19044|19014|19049.5|19019.5|19041.5|19011.5|7
1629959260000|2021-08-26 06:27:40|19041.5|19011.5|19046.5|19016.5|19046.5|19016.5|19039.5|19009.5|8
1629959270000|2021-08-26 06:27:50|19044.5|19014.5|19037.5|19007.5|19046.5|19016.5|19037.5|19007.5|15
1629959280000|2021-08-26 06:28:00|19039.5|19009.5|19042|19012|19042|19012|19034.5|19004.5|7
1629959290000|2021-08-26 06:28:10|19041.5|19011.5|19041.5|19011.5|19041.5|19011.5|19041.5|19011.5|1
1629959300000|2021-08-26 06:28:20|19039.5|19009.5|19042|19012|19044.5|19014.5|19039.5|19009.5|7
1629959310000|2021-08-26 06:28:30|19041.5|19011.5|19041.5|19011.5|19041.5|19011.5|19041.5|19011.5|1
1629959320000|2021-08-26 06:28:40|19039.5|19009.5|19037.5|19007.5|19039.5|19009.5|19037.5|19007.5|4
1629959330000|2021-08-26 06:28:50|19039.5|19009.5|19041.5|19011.5|19041.5|19011.5|19037.5|19007.5|4
1629959340000|2021-08-26 06:29:00|19039.5|19009.5|19034.5|19004.5|19039.5|19009.5|19032.5|19002.5|6
1629959350000|2021-08-26 06:29:10|19037|19007|19037|19007|19037|19007|19037|19007|1
1629959360000|2021-08-26 06:29:20|19034.5|19004.5|19036.5|19006.5|19036.5|19006.5|19034.5|19004.5|2
1629959370000|2021-08-26 06:29:30|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|19039.5|19009.5|1
1629959380000|2021-08-26 06:29:40|19043.5|19013.5|19043.5|19013.5|19043.5|19013.5|19043.5|19013.5|1
1629959390000|2021-08-26 06:29:50|19041.5|19011.5|19037.5|19007.5|19041.5|19011.5|19037.5|19007.5|3
1629959400000|2021-08-26 06:30:00|19039|19009|19031.5|19001.5|19039|19009|19029.5|18999.5|11
1629959410000|2021-08-26 06:30:10|19032|19002|19034.5|19004.5|19034.5|19004.5|19032|19002|2
1629959420000|2021-08-26 06:30:20|19032.5|19002.5|19036.5|19006.5|19036.5|19006.5|19032.5|19002.5|3
1629959430000|2021-08-26 06:30:30|19034.5|19004.5|19036.5|19006.5|19036.5|19006.5|19034.5|19004.5|2
1629959440000|2021-08-26 06:30:40|19039|19009|19041.5|19011.5|19041.5|19011.5|19039|19009|2
1629959450000|2021-08-26 06:30:50|19039.5|19009.5|19041.5|19011.5|19041.5|19011.5|19039.5|19009.5|4
1629959460000|2021-08-26 06:31:00|19044.5|19014.5|19046.5|19016.5|19046.5|19016.5|19044.5|19014.5|2
1629959470000|2021-08-26 06:31:10|19044.5|19014.5|19046.5|19016.5|19046.5|19016.5|19044.5|19014.5|2
1629959480000|2021-08-26 06:31:20|19044.5|19014.5|19044.5|19014.5|19044.5|19014.5|19044.5|19014.5|1
1629959490000|2021-08-26 06:31:30|19046.5|19016.5|19046.5|19016.5|19046.5|19016.5|19044.5|19014.5|3
1629959500000|2021-08-26 06:31:40|19044.5|19014.5|19044.5|19014.5|19046.5|19016.5|19044.5|19014.5|3
1629959510000|2021-08-26 06:31:50|19046.5|19016.5|19042.5|19012.5|19046.5|19016.5|19042.5|19012.5|5
1629959520000|2021-08-26 06:32:00|19041.5|19011.5|19041.5|19011.5|19041.5|19011.5|19041.5|19011.5|1
1629959540000|2021-08-26 06:32:20|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|1
1629959550000|2021-08-26 06:32:30|19044.5|19014.5|19047|19017|19049.5|19019.5|19044.5|19014.5|4
1629959560000|2021-08-26 06:32:40|19046.5|19016.5|19046.5|19016.5|19046.5|19016.5|19046.5|19016.5|1
1629959570000|2021-08-26 06:32:50|19044.5|19014.5|19041.5|19011.5|19044.5|19014.5|19041.5|19011.5|2
1629959580000|2021-08-26 06:33:00|19039.5|19009.5|19041.5|19011.5|19041.5|19011.5|19037.5|19007.5|4
1629959590000|2021-08-26 06:33:10|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|19042.5|19012.5|1
1629959620000|2021-08-26 06:33:40|19046.5|19016.5|19042.5|19012.5|19046.5|19016.5|19042.5|19012.5|3
1629959630000|2021-08-26 06:33:50|19044.5|19014.5|19046.5|19016.5|19046.5|19016.5|19044.5|19014.5|4
1629959640000|2021-08-26 06:34:00|19044.5|19014.5|19046.5|19016.5|19046.5|19016.5|19044.5|19014.5|2
1629959650000|2021-08-26 06:34:10|19044|19014|19042|19012|19044|19014|19042|19012|4
1629959660000|2021-08-26 06:34:20|19044|19014|19037.5|19007.5|19044|19014|19037.5|19007.5|6
1629959670000|2021-08-26 06:34:30|19034.5|19004.5|19033.5|19003.5|19036.5|19006.5|19033.5|19003.5|4
1629959680000|2021-08-26 06:34:40|19029.5|18999.5|19032.5|19002.5|19032.5|19002.5|19029.5|18999.5|5
1629959690000|2021-08-26 06:34:50|19031.5|19001.5|19031.5|19001.5|19031.5|19001.5|19031.5|19001.5|1
1629959700000|2021-08-26 06:35:00|19029.5|18999.5|19031.5|19001.5|19031.5|19001.5|19029.5|18999.5|8
1629959710000|2021-08-26 06:35:10|19029.5|18999.5|19037|19007|19037|19007|19029.5|18999.5|13
1629959720000|2021-08-26 06:35:20|19039.5|19009.5|19037.5|19007.5|19039.5|19009.5|19037.5|19007.5|2
1629959730000|2021-08-26 06:35:30|19039.5|19009.5|19037.5|19007.5|19039.5|19009.5|19037.5|19007.5|2
1629959740000|2021-08-26 06:35:40|19039.5|19009.5|19037.5|19007.5|19039.5|19009.5|19037.5|19007.5|2
1629959750000|2021-08-26 06:35:50|19036.5|19006.5|19032.5|19002.5|19036.5|19006.5|19032.5|19002.5|5
1629959760000|2021-08-26 06:36:00|19031.5|19001.5|19031.5|19001.5|19031.5|19001.5|19029.5|18999.5|5
1629959770000|2021-08-26 06:36:10|19029.5|18999.5|19029.5|18999.5|19031.5|19001.5|19029.5|18999.5|7
1629959780000|2021-08-26 06:36:20|19031.5|19001.5|19029.5|18999.5|19031.5|19001.5|19029.5|18999.5|6
1629959790000|2021-08-26 06:36:30|19028.5|18998.5|19026.5|18996.5|19028.5|18998.5|19024.5|18994.5|8
1629959800000|2021-08-26 06:36:40|19024.5|18994.5|19031.5|19001.5|19031.5|19001.5|19024.5|18994.5|11
1629959810000|2021-08-26 06:36:50|19029.5|18999.5|19027.5|18997.5|19032|19002|19027.5|18997.5|12
1629959820000|2021-08-26 06:37:00|19026.5|18996.5|19026.5|18996.5|19026.5|18996.5|19026.5|18996.5|1
1629959830000|2021-08-26 06:37:10|19024.5|18994.5|19024.5|18994.5|19026.5|18996.5|19024.5|18994.5|3
1629959840000|2021-08-26 06:37:20|19022|18992|19020|18990|19022|18992|19020|18990|2
1629959850000|2021-08-26 06:37:30|19022.5|18992.5|19024.5|18994.5|19024.5|18994.5|19020|18990|6
1629959860000|2021-08-26 06:37:40|19022.5|18992.5|19022.5|18992.5|19024.5|18994.5|19022.5|18992.5|5
1629959880000|2021-08-26 06:38:00|19024.5|18994.5|19022.5|18992.5|19024.5|18994.5|19022.5|18992.5|4
1629959890000|2021-08-26 06:38:10|19024.5|18994.5|19031.5|19001.5|19031.5|19001.5|19024.5|18994.5|6
1629959910000|2021-08-26 06:38:30|19029.5|18999.5|19031.5|19001.5|19031.5|19001.5|19029.5|18999.5|2
1629959940000|2021-08-26 06:39:00|19029.5|18999.5|19029.5|18999.5|19031.5|19001.5|19027.5|18997.5|4
1629959950000|2021-08-26 06:39:10|19031.5|19001.5|19027|18997|19031.5|19001.5|19027|18997|5
1629959960000|2021-08-26 06:39:20|19029|18999|19029.5|18999.5|19029.5|18999.5|19027.5|18997.5|9
1629959970000|2021-08-26 06:39:30|19027.5|18997.5|19026.5|18996.5|19027.5|18997.5|19026.5|18996.5|2
1629959980000|2021-08-26 06:39:40|19024.5|18994.5|19024.5|18994.5|19024.5|18994.5|19024.5|18994.5|1
1629959990000|2021-08-26 06:39:50|19022.5|18992.5|19020|18990|19022.5|18992.5|19020|18990|2
1629960000000|2021-08-26 06:40:00|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|19022.5|18992.5|1
1629960010000|2021-08-26 06:40:10|19020|18990|19022.5|18992.5|19022.5|18992.5|19020|18990|6
1629960020000|2021-08-26 06:40:20|19024.5|18994.5|19024.5|18994.5|19024.5|18994.5|19024.5|18994.5|1
1629960030000|2021-08-26 06:40:30|19026.5|18996.5|19026.5|18996.5|19026.5|18996.5|19024.5|18994.5|5
1629960060000|2021-08-26 06:41:00|19024.5|18994.5|19022.5|18992.5|19024.5|18994.5|19020.5|18990.5|4
1629960070000|2021-08-26 06:41:10|19024.5|18994.5|19024.5|18994.5|19024.5|18994.5|19024.5|18994.5|1
1629960080000|2021-08-26 06:41:20|19026.5|18996.5|19026.5|18996.5|19026.5|18996.5|19026.5|18996.5|1
1629960100000|2021-08-26 06:41:40|19024.5|18994.5|19026.5|18996.5|19026.5|18996.5|19022.5|18992.5|4
1629960110000|2021-08-26 06:41:50|19024.5|18994.5|19026.5|18996.5|19026.5|18996.5|19022.5|18992.5|6
1629960120000|2021-08-26 06:42:00|19024.5|18994.5|19022.5|18992.5|19026.5|18996.5|19022.5|18992.5|4
1629960130000|2021-08-26 06:42:10|19020.5|18990.5|19014|18984|19020.5|18990.5|19011.5|18981.5|13
1629960140000|2021-08-26 06:42:20|19012|18982|19016.5|18986.5|19016.5|18986.5|19011.5|18981.5|12
1629960150000|2021-08-26 06:42:30|19014.5|18984.5|19016.5|18986.5|19016.5|18986.5|19014.5|18984.5|2
1629960160000|2021-08-26 06:42:40|19014.5|18984.5|19012|18982|19016.5|18986.5|19011.5|18981.5|10
1629960170000|2021-08-26 06:42:50|19014.5|18984.5|19016|18986|19016.5|18986.5|19012|18982|6
1629960180000|2021-08-26 06:43:00|19016.5|18986.5|19016.5|18986.5|19017|18987|19014.5|18984.5|5
1629960190000|2021-08-26 06:43:10|19012.5|18982.5|19009.5|18979.5|19012.5|18982.5|19009.5|18979.5|3
1629960200000|2021-08-26 06:43:20|19011.5|18981.5|19011.5|18981.5|19011.5|18981.5|19011.5|18981.5|1
1629960210000|2021-08-26 06:43:30|19012|18982|19012.5|18982.5|19014.5|18984.5|19012|18982|5
1629960220000|2021-08-26 06:43:40|19014.5|18984.5|19011.5|18981.5|19014.5|18984.5|19009.5|18979.5|9
1629960230000|2021-08-26 06:43:50|19009.5|18979.5|19011.5|18981.5|19014.5|18984.5|19009.5|18979.5|5
1629960240000|2021-08-26 06:44:00|19014.5|18984.5|19016.5|18986.5|19016.5|18986.5|19011.5|18981.5|9
1629960250000|2021-08-26 06:44:10|19014.5|18984.5|19011.5|18981.5|19017|18987|19011.5|18981.5|6
1629960260000|2021-08-26 06:44:20|19011|18981|19001.5|18971.5|19011|18981|18999.5|18969.5|12
1629960270000|2021-08-26 06:44:30|18999.5|18969.5|18994.5|18964.5|18999.5|18969.5|18992.5|18962.5|6
1629960280000|2021-08-26 06:44:40|18996.5|18966.5|18994.5|18964.5|18996.5|18966.5|18994.5|18964.5|10
1629960290000|2021-08-26 06:44:50|18992.5|18962.5|18984|18954|18994.5|18964.5|18981.5|18951.5|13
1629960300000|2021-08-26 06:45:00|18982|18952|18992|18962|18992|18962|18981.5|18951.5|13
1629960310000|2021-08-26 06:45:10|18991.5|18961.5|18979.5|18949.5|18991.5|18961.5|18979.5|18949.5|9
1629960320000|2021-08-26 06:45:20|18981.5|18951.5|18977.5|18947.5|18981.5|18951.5|18977.5|18947.5|3
1629960330000|2021-08-26 06:45:30|18979.5|18949.5|18979.5|18949.5|18981.5|18951.5|18979.5|18949.5|3
1629960340000|2021-08-26 06:45:40|18977.5|18947.5|18975|18945|18977.5|18947.5|18975|18945|4
1629960350000|2021-08-26 06:45:50|18977|18947|18979.5|18949.5|18979.5|18949.5|18977|18947|2
1629960360000|2021-08-26 06:46:00|18981.5|18951.5|18982|18952|18984.5|18954.5|18981.5|18951.5|4
1629960370000|2021-08-26 06:46:10|18984.5|18954.5|18986.5|18956.5|18986.5|18956.5|18982|18952|6
1629960380000|2021-08-26 06:46:20|18984.5|18954.5|18984.5|18954.5|18984.5|18954.5|18984.5|18954.5|1
1629960390000|2021-08-26 06:46:30|18982|18952|18977.5|18947.5|18982|18952|18977.5|18947.5|6
1629960400000|2021-08-26 06:46:40|18976.5|18946.5|18976.5|18946.5|18976.5|18946.5|18976.5|18946.5|1
1629960410000|2021-08-26 06:46:50|18977.5|18947.5|18979.5|18949.5|18979.5|18949.5|18977.5|18947.5|4
1629960420000|2021-08-26 06:47:00|18981.5|18951.5|18977|18947|18981.5|18951.5|18977|18947|3
1629960430000|2021-08-26 06:47:10|18974.5|18944.5|18974.5|18944.5|18974.5|18944.5|18974.5|18944.5|1
1629960440000|2021-08-26 06:47:20|18976.5|18946.5|18976.5|18946.5|18976.5|18946.5|18976.5|18946.5|1
1629960450000|2021-08-26 06:47:30|18974.5|18944.5|18974.5|18944.5|18974.5|18944.5|18974.5|18944.5|1
1629960460000|2021-08-26 06:47:40|18972.5|18942.5|18972.5|18942.5|18972.5|18942.5|18972.5|18942.5|1
1629960470000|2021-08-26 06:47:50|18970|18940|18963.5|18933.5|18970|18940|18962|18932|9
1629960480000|2021-08-26 06:48:00|18964.5|18934.5|18971.5|18941.5|18974|18944|18964.5|18934.5|11
1629960490000|2021-08-26 06:48:10|18974|18944|18972|18942|18974|18944|18972|18942|6
1629960500000|2021-08-26 06:48:20|18974.5|18944.5|18982|18952|18984.5|18954.5|18974.5|18944.5|15
1629960510000|2021-08-26 06:48:30|18981.5|18951.5|18982|18952|18982|18952|18979.5|18949.5|4
1629960520000|2021-08-26 06:48:40|18981.5|18951.5|18977|18947|18981.5|18951.5|18977|18947|3
1629960530000|2021-08-26 06:48:50|18976.5|18946.5|18967|18937|18976.5|18946.5|18967|18937|10
1629960540000|2021-08-26 06:49:00|18969|18939|18969|18939|18969|18939|18966.5|18936.5|7
1629960550000|2021-08-26 06:49:10|18966.5|18936.5|18956.5|18926.5|18971|18941|18955|18925|14
1629960560000|2021-08-26 06:49:20|18957|18927|18964.5|18934.5|18964.5|18934.5|18957|18927|5
1629960570000|2021-08-26 06:49:30|18962|18932|18974.5|18944.5|18974.5|18944.5|18962|18932|10
1629960580000|2021-08-26 06:49:40|18976.5|18946.5|18981.5|18951.5|18981.5|18951.5|18972|18942|4
1629960590000|2021-08-26 06:49:50|18979.5|18949.5|18976.5|18946.5|18979.5|18949.5|18976.5|18946.5|3
1629960600000|2021-08-26 06:50:00|18974.5|18944.5|18974|18944|18974.5|18944.5|18971.5|18941.5|9
1629960610000|2021-08-26 06:50:10|18971.5|18941.5|18978.5|18948.5|18978.5|18948.5|18971.5|18941.5|4
1629960620000|2021-08-26 06:50:20|18976.5|18946.5|18974.5|18944.5|18976.5|18946.5|18974.5|18944.5|2
1629960630000|2021-08-26 06:50:30|18976.5|18946.5|18976.5|18946.5|18976.5|18946.5|18976.5|18946.5|1
1629960640000|2021-08-26 06:50:40|18977.5|18947.5|18981.5|18951.5|18981.5|18951.5|18977.5|18947.5|3
1629960650000|2021-08-26 06:50:50|18978.5|18948.5|18974.5|18944.5|18978.5|18948.5|18974.5|18944.5|4
1629960660000|2021-08-26 06:51:00|18976.5|18946.5|18981.5|18951.5|18981.5|18951.5|18976.5|18946.5|2
1629960670000|2021-08-26 06:51:10|18979.5|18949.5|18979.5|18949.5|18979.5|18949.5|18977|18947|3
1629960680000|2021-08-26 06:51:20|18977|18947|18979.5|18949.5|18979.5|18949.5|18976.5|18946.5|4
1629960690000|2021-08-26 06:51:30|18977|18947|18969.5|18939.5|18979.5|18949.5|18969.5|18939.5|6
1629960700000|2021-08-26 06:51:40|18967.5|18937.5|18962.5|18932.5|18967.5|18937.5|18962.5|18932.5|4
1629960710000|2021-08-26 06:51:50|18961.5|18931.5|18961.5|18931.5|18961.5|18931.5|18961.5|18931.5|1
1629960720000|2021-08-26 06:52:00|18959.5|18929.5|18962.5|18932.5|18964.5|18934.5|18959.5|18929.5|6
1629960730000|2021-08-26 06:52:10|18964.5|18934.5|18967|18937|18967|18937|18964.5|18934.5|3
1629960740000|2021-08-26 06:52:20|18969.5|18939.5|18974.5|18944.5|18974.5|18944.5|18969.5|18939.5|3
1629960780000|2021-08-26 06:53:00|18972|18942|18961.5|18931.5|18972|18942|18961.5|18931.5|7
1629960790000|2021-08-26 06:53:10|18957.5|18927.5|18956.5|18926.5|18959.5|18929.5|18956.5|18926.5|6
1629960800000|2021-08-26 06:53:20|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|18957.5|18927.5|1
1629960810000|2021-08-26 06:53:30|18954.5|18924.5|18932.5|18902.5|18954.5|18924.5|18932.5|18902.5|15
1629960820000|2021-08-26 06:53:40|18931.5|18901.5|18917|18887|18934.5|18904.5|18914.5|18884.5|16
1629960830000|2021-08-26 06:53:50|18918.5|18888.5|18901.5|18871.5|18918.5|18888.5|18901.5|18871.5|17
1629960840000|2021-08-26 06:54:00|18899.5|18869.5|18902.5|18872.5|18908.5|18878.5|18899.5|18869.5|11
1629960850000|2021-08-26 06:54:10|18904|18874|18919|18889|18919|18889|18904|18874|11
1629960860000|2021-08-26 06:54:20|18916.5|18886.5|18902|18872|18921|18891|18902|18872|10
1629960870000|2021-08-26 06:54:30|18904.5|18874.5|18909|18879|18909|18879|18902.5|18872.5|5
1629960880000|2021-08-26 06:54:40|18906.5|18876.5|18911.5|18881.5|18911.5|18881.5|18906.5|18876.5|6
1629960890000|2021-08-26 06:54:50|18909.5|18879.5|18894.5|18864.5|18911.5|18881.5|18894.5|18864.5|10
1629960900000|2021-08-26 06:55:00|18896.5|18866.5|18906|18876|18906|18876|18889.5|18859.5|14
1629960910000|2021-08-26 06:55:10|18904|18874|18899|18869|18904|18874|18895|18865|11
1629960920000|2021-08-26 06:55:20|18897|18867|18902|18872|18904|18874|18897|18867|13
1629960940000|2021-08-26 06:55:40|18904|18874|18905|18875|18911|18881|18904|18874|7
1629960950000|2021-08-26 06:55:50|18904|18874|18907|18877|18907|18877|18902|18872|5
1629960960000|2021-08-26 06:56:00|18906|18876|18904|18874|18906|18876|18899|18869|12
1629960970000|2021-08-26 06:56:10|18906|18876|18909|18879|18909|18879|18906|18876|5
1629960980000|2021-08-26 06:56:20|18907|18877|18909|18879|18912|18882|18907|18877|12
1629960990000|2021-08-26 06:56:30|18911|18881|18917|18887|18917|18887|18911|18881|12
1629961000000|2021-08-26 06:56:40|18916|18886|18916|18886|18917|18887|18912|18882|9
1629961010000|2021-08-26 06:56:50|18917|18887|18917|18887|18921|18891|18917|18887|7
1629961020000|2021-08-26 06:57:00|18915|18885|18916|18886|18919|18889|18914|18884|7
1629961030000|2021-08-26 06:57:10|18917|18887|18916|18886|18917|18887|18916|18886|6
1629961040000|2021-08-26 06:57:20|18917|18887|18905|18875|18917|18887|18902|18872|10
1629961050000|2021-08-26 06:57:30|18907|18877|18887|18857|18907|18877|18886|18856|12
1629961060000|2021-08-26 06:57:40|18886|18856|18882|18852|18888|18858|18882|18852|4
1629961070000|2021-08-26 06:57:50|18884|18854|18887|18857|18887|18857|18884|18854|2
1629961080000|2021-08-26 06:58:00|18888|18858|18887|18857|18888|18858|18887|18857|2
1629961090000|2021-08-26 06:58:10|18889|18859|18887|18857|18889|18859|18887|18857|4
1629961100000|2021-08-26 06:58:20|18889|18859|18889|18859|18889|18859|18889|18859|1
1629961110000|2021-08-26 06:58:30|18890|18860|18892|18862|18894|18864|18890|18860|5
1629961120000|2021-08-26 06:58:40|18894|18864|18895|18865|18899|18869|18892|18862|10
1629961130000|2021-08-26 06:58:50|18892|18862|18899|18869|18899|18869|18892|18862|4
1629961150000|2021-08-26 06:59:10|18902|18872|18904|18874|18909|18879|18902|18872|5
1629961170000|2021-08-26 06:59:30|18901|18871|18902|18872|18902|18872|18901|18871|2
1629961190000|2021-08-26 06:59:50|18904|18874|18902|18872|18904|18874|18902|18872|2
1629961200000|2021-08-26 07:00:00|18900|18870|18909|18879|18910|18880|18884|18854|16
1629961210000|2021-08-26 07:00:10|18907|18877|18891|18861|18907|18877|18891|18861|3
1629961230000|2021-08-26 07:00:30|18889|18859|18887|18857|18889|18859|18887|18857|2
1629961250000|2021-08-26 07:00:50|18889|18859|18906|18876|18906|18876|18889|18859|4
1629961260000|2021-08-26 07:01:00|18907|18877|18902|18872|18914|18884|18902|18872|7
1629961300000|2021-08-26 07:01:40|18900|18870|18902|18872|18902|18872|18900|18870|2
1629961320000|2021-08-26 07:02:00|18900|18870|18904|18874|18904|18874|18900|18870|3
1629961330000|2021-08-26 07:02:10|18905|18875|18905|18875|18905|18875|18905|18875|1
1629961340000|2021-08-26 07:02:20|18904|18874|18901|18871|18904|18874|18899|18869|4
1629961350000|2021-08-26 07:02:30|18899|18869|18897|18867|18899|18869|18897|18867|2
1629961360000|2021-08-26 07:02:40|18894|18864|18894|18864|18894|18864|18894|18864|1
1629961380000|2021-08-26 07:03:00|18892|18862|18892|18862|18892|18862|18889|18859|3
1629961390000|2021-08-26 07:03:10|18890|18860|18890|18860|18890|18860|18890|18860|1
1629961410000|2021-08-26 07:03:30|18889|18859|18889|18859|18889|18859|18889|18859|1
1629961430000|2021-08-26 07:03:50|18887|18857|18880|18850|18887|18857|18879|18849|4
1629961440000|2021-08-26 07:04:00|18884|18854|18884|18854|18884|18854|18884|18854|1
1629961450000|2021-08-26 07:04:10|18882|18852|18881|18851|18882|18852|18881|18851|2
1629961460000|2021-08-26 07:04:20|18879|18849|18879|18849|18879|18849|18879|18849|1
1629961470000|2021-08-26 07:04:30|18877|18847|18872|18842|18877|18847|18872|18842|2
1629961490000|2021-08-26 07:04:50|18870|18840|18867|18837|18870|18840|18867|18837|2
1629961510000|2021-08-26 07:05:10|18869|18839|18865|18835|18869|18839|18865|18835|2
1629961520000|2021-08-26 07:05:20|18867|18837|18867|18837|18867|18837|18865|18835|3
1629961530000|2021-08-26 07:05:30|18869|18839|18860|18830|18872|18842|18859|18829|5
1629961540000|2021-08-26 07:05:40|18862|18832|18867|18837|18869|18839|18862|18832|6
1629961550000|2021-08-26 07:05:50|18869|18839|18867|18837|18871|18841|18867|18837|4
1629961560000|2021-08-26 07:06:00|18865|18835|18872|18842|18872|18842|18865|18835|4
1629961570000|2021-08-26 07:06:10|18874|18844|18869|18839|18874|18844|18867|18837|4
1629961580000|2021-08-26 07:06:20|18867|18837|18869|18839|18869|18839|18866|18836|6
1629961590000|2021-08-26 07:06:30|18867|18837|18865|18835|18867|18837|18865|18835|2
1629961610000|2021-08-26 07:06:50|18864|18834|18864|18834|18864|18834|18861|18831|6
1629961620000|2021-08-26 07:07:00|18861|18831|18859|18829|18861|18831|18859|18829|4
1629961630000|2021-08-26 07:07:10|18856|18826|18852|18822|18856|18826|18849|18819|7
1629961640000|2021-08-26 07:07:20|18850|18820|18849|18819|18850|18820|18846|18816|6
1629961650000|2021-08-26 07:07:30|18846|18816|18844|18814|18846|18816|18842|18812|5
1629961660000|2021-08-26 07:07:40|18846|18816|18844|18814|18846|18816|18841|18811|5
1629961670000|2021-08-26 07:07:50|18842|18812|18842|18812|18842|18812|18842|18812|1
1629961680000|2021-08-26 07:08:00|18841|18811|18841|18811|18841|18811|18839|18809|3
1629961690000|2021-08-26 07:08:10|18839|18809|18839|18809|18839|18809|18837|18807|3
1629961700000|2021-08-26 07:08:20|18835|18805|18834|18804|18835|18805|18834|18804|2
1629961730000|2021-08-26 07:08:50|18831|18801|18832|18802|18832|18802|18827|18797|6
1629961740000|2021-08-26 07:09:00|18831|18801|18792|18762|18831|18801|18785|18755|3
1629961750000|2021-08-26 07:09:10|18798|18768|18786|18756|18798|18768|18782|18752|12
1629961760000|2021-08-26 07:09:20|18784|18754|18782|18752|18784|18754|18777|18747|5
1629961770000|2021-08-26 07:09:30|18780|18750|18779|18749|18780|18750|18774|18744|4
1629961780000|2021-08-26 07:09:40|18782|18752|18806|18776|18806|18776|18782|18752|5
1629961790000|2021-08-26 07:09:50|18804|18774|18817|18787|18817|18787|18802|18772|7
1629961800000|2021-08-26 07:10:00|18815|18785|18796|18766|18815|18785|18796|18766|2
1629961810000|2021-08-26 07:10:10|18794|18764|18791|18761|18794|18764|18791|18761|2
1629961820000|2021-08-26 07:10:20|18794|18764|18817|18787|18819|18789|18794|18764|3
1629961840000|2021-08-26 07:10:40|18810|18780|18807|18777|18810|18780|18807|18777|2
1629961850000|2021-08-26 07:10:50|18810|18780|18812|18782|18812|18782|18810|18780|2
1629961870000|2021-08-26 07:11:10|18814|18784|18817|18787|18817|18787|18814|18784|2
1629961890000|2021-08-26 07:11:30|18815|18785|18822|18792|18822|18792|18814|18784|4
1629961920000|2021-08-26 07:12:00|18820|18790|18817|18787|18820|18790|18817|18787|3
1629961930000|2021-08-26 07:12:10|18819|18789|18828|18798|18828|18798|18819|18789|6
1629961940000|2021-08-26 07:12:20|18827|18797|18820|18790|18827|18797|18820|18790|2
1629961960000|2021-08-26 07:12:40|18823|18793|18827|18797|18827|18797|18820|18790|6
1629961970000|2021-08-26 07:12:50|18830|18800|18832|18802|18832|18802|18830|18800|2
1629962000000|2021-08-26 07:13:20|18834|18804|18845|18815|18846|18816|18834|18804|3
1629962010000|2021-08-26 07:13:30|18842|18812|18852|18822|18852|18822|18842|18812|5
1629962040000|2021-08-26 07:14:00|18859|18829|18852|18822|18859|18829|18852|18822|4
1629962050000|2021-08-26 07:14:10|18850|18820|18840|18810|18850|18820|18840|18810|3
1629962060000|2021-08-26 07:14:20|18842|18812|18844|18814|18847|18817|18842|18812|5
1629962080000|2021-08-26 07:14:40|18846|18816|18847|18817|18847|18817|18842|18812|3
1629962090000|2021-08-26 07:14:50|18846|18816|18844|18814|18846|18816|18844|18814|2
1629962100000|2021-08-26 07:15:00|18840|18810|18839|18809|18842|18812|18839|18809|4
1629962140000|2021-08-26 07:15:40|18842|18812|18837|18807|18844|18814|18837|18807|6
1629962150000|2021-08-26 07:15:50|18836|18806|18836|18806|18836|18806|18836|18806|1
1629962160000|2021-08-26 07:16:00|18834|18804|18834|18804|18834|18804|18834|18804|1
1629962180000|2021-08-26 07:16:20|18829|18799|18829|18799|18829|18799|18829|18799|1
1629962220000|2021-08-26 07:17:00|18830|18800|18829|18799|18830|18800|18829|18799|2
1629962230000|2021-08-26 07:17:10|18830|18800|18834|18804|18834|18804|18830|18800|5
1629962240000|2021-08-26 07:17:20|18832|18802|18834|18804|18834|18804|18832|18802|2
1629962250000|2021-08-26 07:17:30|18835|18805|18837|18807|18839|18809|18835|18805|4
1629962300000|2021-08-26 07:18:20|18838|18808|18844|18814|18845|18815|18838|18808|5
1629962310000|2021-08-26 07:18:30|18847|18817|18839|18809|18847|18817|18839|18809|5
1629962320000|2021-08-26 07:18:40|18837|18807|18832|18802|18837|18807|18832|18802|3
1629962330000|2021-08-26 07:18:50|18835|18805|18837|18807|18837|18807|18835|18805|2
1629962370000|2021-08-26 07:19:30|18835|18805|18834|18804|18835|18805|18834|18804|2
1629962400000|2021-08-26 07:20:00|18837|18807|18839|18809|18839|18809|18837|18807|2
1629962420000|2021-08-26 07:20:20|18837|18807|18834|18804|18837|18807|18834|18804|3
1629962450000|2021-08-26 07:20:50|18837|18807|18840|18810|18840|18810|18837|18807|2
1629962460000|2021-08-26 07:21:00|18839|18809|18834|18804|18839|18809|18834|18804|2
1629962470000|2021-08-26 07:21:10|18835|18805|18835|18805|18835|18805|18835|18805|1
1629962480000|2021-08-26 07:21:20|18837|18807|18837|18807|18837|18807|18837|18807|1
1629962500000|2021-08-26 07:21:40|18835|18805|18837|18807|18837|18807|18835|18805|2
1629962510000|2021-08-26 07:21:50|18835|18805|18835|18805|18837|18807|18835|18805|3
1629962520000|2021-08-26 07:22:00|18834|18804|18834|18804|18834|18804|18834|18804|1
1629962530000|2021-08-26 07:22:10|18829|18799|18829|18799|18829|18799|18829|18799|1
1629962540000|2021-08-26 07:22:20|18830|18800|18825|18795|18830|18800|18825|18795|4
1629962550000|2021-08-26 07:22:30|18822|18792|18819|18789|18822|18792|18819|18789|2
1629962570000|2021-08-26 07:22:50|18820|18790|18822|18792|18822|18792|18820|18790|2
1629962580000|2021-08-26 07:23:00|18824|18794|18825|18795|18827|18797|18824|18794|4
1629962590000|2021-08-26 07:23:10|18827|18797|18825|18795|18827|18797|18825|18795|2
1629962600000|2021-08-26 07:23:20|18824|18794|18824|18794|18824|18794|18824|18794|1
1629962630000|2021-08-26 07:23:50|18825|18795|18825|18795|18825|18795|18825|18795|1
1629962640000|2021-08-26 07:24:00|18824|18794|18824|18794|18824|18794|18824|18794|1
1629962700000|2021-08-26 07:25:00|18829|18799|18834|18804|18837|18807|18829|18799|6
1629962710000|2021-08-26 07:25:10|18832|18802|18829|18799|18834|18804|18829|18799|5
1629962720000|2021-08-26 07:25:20|18830|18800|18834|18804|18834|18804|18830|18800|2
1629962730000|2021-08-26 07:25:30|18835|18805|18835|18805|18835|18805|18835|18805|1
1629962740000|2021-08-26 07:25:40|18834|18804|18834|18804|18834|18804|18834|18804|1
1629962750000|2021-08-26 07:25:50|18839|18809|18842|18812|18842|18812|18839|18809|2
1629962760000|2021-08-26 07:26:00|18840|18810|18840|18810|18840|18810|18840|18810|1
1629962770000|2021-08-26 07:26:10|18839|18809|18839|18809|18839|18809|18839|18809|1
1629962840000|2021-08-26 07:27:20|18840|18810|18847|18817|18847|18817|18840|18810|3
1629962850000|2021-08-26 07:27:30|18845|18815|18842|18812|18849|18819|18840|18810|7
1629962860000|2021-08-26 07:27:40|18844|18814|18842|18812|18847|18817|18842|18812|6
1629962880000|2021-08-26 07:28:00|18844|18814|18852|18822|18854|18824|18844|18814|3
1629962890000|2021-08-26 07:28:10|18854|18824|18852|18822|18854|18824|18850|18820|4
1629962900000|2021-08-26 07:28:20|18859|18829|18860|18830|18860|18830|18859|18829|2
1629962910000|2021-08-26 07:28:30|18862|18832|18865|18835|18865|18835|18862|18832|3
1629962920000|2021-08-26 07:28:40|18867|18837|18867|18837|18869|18839|18867|18837|3
1629962930000|2021-08-26 07:28:50|18865|18835|18865|18835|18865|18835|18865|18835|1
1629962940000|2021-08-26 07:29:00|18864|18834|18857|18827|18867|18837|18857|18827|6
1629962950000|2021-08-26 07:29:10|18859|18829|18857|18827|18859|18829|18857|18827|2
1629962970000|2021-08-26 07:29:30|18855|18825|18855|18825|18855|18825|18854|18824|3
1629962980000|2021-08-26 07:29:40|18857|18827|18857|18827|18857|18827|18857|18827|1
1629963000000|2021-08-26 07:30:00|18859|18829|18855|18825|18860|18830|18854|18824|8
1629963010000|2021-08-26 07:30:10|18854|18824|18854|18824|18854|18824|18854|18824|1
1629963050000|2021-08-26 07:30:50|18853|18823|18854|18824|18854|18824|18853|18823|2
1629963060000|2021-08-26 07:31:00|18855|18825|18857|18827|18859|18829|18855|18825|3
1629963070000|2021-08-26 07:31:10|18859|18829|18860|18830|18860|18830|18859|18829|2
1629963080000|2021-08-26 07:31:20|18859|18829|18859|18829|18859|18829|18859|18829|1
1629963090000|2021-08-26 07:31:30|18857|18827|18857|18827|18857|18827|18855|18825|3
1629963120000|2021-08-26 07:32:00|18855|18825|18855|18825|18855|18825|18855|18825|1
1629963130000|2021-08-26 07:32:10|18854|18824|18854|18824|18854|18824|18854|18824|1
1629963170000|2021-08-26 07:32:50|18852|18822|18854|18824|18854|18824|18852|18822|2
1629963180000|2021-08-26 07:33:00|18855|18825|18859|18829|18860|18830|18855|18825|4
1629963190000|2021-08-26 07:33:10|18860|18830|18862|18832|18865|18835|18860|18830|3
1629963200000|2021-08-26 07:33:20|18864|18834|18865|18835|18865|18835|18864|18834|2
1629963210000|2021-08-26 07:33:30|18867|18837|18870|18840|18870|18840|18867|18837|2
1629963220000|2021-08-26 07:33:40|18869|18839|18867|18837|18869|18839|18867|18837|4
1629963230000|2021-08-26 07:33:50|18865|18835|18865|18835|18865|18835|18865|18835|1
1629963240000|2021-08-26 07:34:00|18864|18834|18864|18834|18864|18834|18864|18834|1
1629963290000|2021-08-26 07:34:50|18862|18832|18859|18829|18862|18832|18857|18827|3
1629963300000|2021-08-26 07:35:00|18860|18830|18865|18835|18865|18835|18860|18830|3
1629963310000|2021-08-26 07:35:10|18864|18834|18865|18835|18865|18835|18862|18832|4
1629963320000|2021-08-26 07:35:20|18867|18837|18870|18840|18877|18847|18867|18837|10
1629963330000|2021-08-26 07:35:30|18872|18842|18877|18847|18877|18847|18872|18842|2
1629963340000|2021-08-26 07:35:40|18876|18846|18889|18859|18889|18859|18874|18844|5
1629963350000|2021-08-26 07:35:50|18890|18860|18897|18867|18897|18867|18890|18860|5
1629963360000|2021-08-26 07:36:00|18895|18865|18887|18857|18895|18865|18887|18857|2
1629963370000|2021-08-26 07:36:10|18886|18856|18884|18854|18886|18856|18884|18854|2
1629963380000|2021-08-26 07:36:20|18882|18852|18879|18849|18882|18852|18879|18849|2
1629963390000|2021-08-26 07:36:30|18884|18854|18884|18854|18884|18854|18884|18854|1
1629963400000|2021-08-26 07:36:40|18885|18855|18885|18855|18885|18855|18884|18854|3
1629963420000|2021-08-26 07:37:00|18884|18854|18882|18852|18884|18854|18880|18850|6
1629963430000|2021-08-26 07:37:10|18884|18854|18879|18849|18884|18854|18879|18849|3
1629963440000|2021-08-26 07:37:20|18881|18851|18881|18851|18881|18851|18881|18851|1
1629963450000|2021-08-26 07:37:30|18879|18849|18882|18852|18882|18852|18879|18849|5
1629963460000|2021-08-26 07:37:40|18884|18854|18884|18854|18884|18854|18884|18854|1
1629963470000|2021-08-26 07:37:50|18885|18855|18885|18855|18885|18855|18885|18855|1
1629963480000|2021-08-26 07:38:00|18887|18857|18887|18857|18891|18861|18884|18854|6
1629963490000|2021-08-26 07:38:10|18889|18859|18894|18864|18894|18864|18889|18859|3
1629963500000|2021-08-26 07:38:20|18892|18862|18894|18864|18894|18864|18892|18862|2
1629963510000|2021-08-26 07:38:30|18892|18862|18892|18862|18892|18862|18892|18862|1
1629963520000|2021-08-26 07:38:40|18894|18864|18896|18866|18897|18867|18894|18864|3
1629963530000|2021-08-26 07:38:50|18894|18864|18892|18862|18894|18864|18892|18862|2
1629963540000|2021-08-26 07:39:00|18891|18861|18884|18854|18891|18861|18884|18854|4
1629963550000|2021-08-26 07:39:10|18882|18852|18885|18855|18885|18855|18882|18852|3
1629963560000|2021-08-26 07:39:20|18889|18859|18892|18862|18892|18862|18889|18859|3
1629963570000|2021-08-26 07:39:30|18891|18861|18889|18859|18891|18861|18889|18859|2
1629963600000|2021-08-26 07:40:00|18894|18864|18895|18865|18895|18865|18894|18864|2
1629963620000|2021-08-26 07:40:20|18894|18864|18894|18864|18894|18864|18894|18864|1
1629963640000|2021-08-26 07:40:40|18892|18862|18891|18861|18892|18862|18891|18861|2
1629963650000|2021-08-26 07:40:50|18889|18859|18889|18859|18889|18859|18889|18859|1
1629963660000|2021-08-26 07:41:00|18887|18857|18889|18859|18889|18859|18887|18857|2
1629963670000|2021-08-26 07:41:10|18887|18857|18886|18856|18887|18857|18884|18854|3
1629963680000|2021-08-26 07:41:20|18887|18857|18887|18857|18887|18857|18887|18857|1
1629963710000|2021-08-26 07:41:50|18884|18854|18882|18852|18884|18854|18882|18852|2
1629963720000|2021-08-26 07:42:00|18881|18851|18881|18851|18881|18851|18881|18851|1
1629963730000|2021-08-26 07:42:10|18882|18852|18882|18852|18882|18852|18882|18852|1
1629963740000|2021-08-26 07:42:20|18884|18854|18887|18857|18887|18857|18884|18854|3
1629963770000|2021-08-26 07:42:50|18889|18859|18891|18861|18892|18862|18889|18859|3
1629963780000|2021-08-26 07:43:00|18892|18862|18892|18862|18892|18862|18892|18862|1
1629963790000|2021-08-26 07:43:10|18891|18861|18892|18862|18892|18862|18891|18861|2
1629963830000|2021-08-26 07:43:50|18890|18860|18892|18862|18892|18862|18890|18860|2
1629963850000|2021-08-26 07:44:10|18891|18861|18887|18857|18891|18861|18887|18857|2
1629963860000|2021-08-26 07:44:20|18889|18859|18891|18861|18891|18861|18889|18859|2
1629963870000|2021-08-26 07:44:30|18892|18862|18892|18862|18892|18862|18892|18862|1
1629963880000|2021-08-26 07:44:40|18894|18864|18892|18862|18894|18864|18892|18862|2
1629963890000|2021-08-26 07:44:50|18891|18861|18891|18861|18891|18861|18889|18859|3
1629963910000|2021-08-26 07:45:10|18889|18859|18889|18859|18889|18859|18889|18859|1
1629963920000|2021-08-26 07:45:20|18886|18856|18889|18859|18889|18859|18886|18856|2
1629963930000|2021-08-26 07:45:30|18886|18856|18886|18856|18886|18856|18886|18856|1
1629963950000|2021-08-26 07:45:50|18888|18858|18888|18858|18888|18858|18888|18858|1
1629963960000|2021-08-26 07:46:00|18886|18856|18888|18858|18888|18858|18886|18856|2
1629963970000|2021-08-26 07:46:10|18889|18859|18892|18862|18895|18865|18889|18859|5
1629963980000|2021-08-26 07:46:20|18889|18859|18889|18859|18889|18859|18889|18859|1
1629964010000|2021-08-26 07:46:50|18886|18856|18889|18859|18889|18859|18886|18856|2
1629964020000|2021-08-26 07:47:00|18884|18854|18889|18859|18889|18859|18884|18854|4
1629964060000|2021-08-26 07:47:40|18886|18856|18889|18859|18889|18859|18886|18856|2
1629964070000|2021-08-26 07:47:50|18886|18856|18889|18859|18889|18859|18886|18856|2
1629964090000|2021-08-26 07:48:10|18886|18856|18886|18856|18886|18856|18886|18856|1
1629964100000|2021-08-26 07:48:20|18884|18854|18884|18854|18884|18854|18884|18854|1
1629964110000|2021-08-26 07:48:30|18883|18853|18883|18853|18883|18853|18883|18853|1
1629964160000|2021-08-26 07:49:20|18884|18854|18886|18856|18888|18858|18884|18854|4
1629964220000|2021-08-26 07:50:20|18884|18854|18882|18852|18884|18854|18882|18852|2
1629964280000|2021-08-26 07:51:20|18880|18850|18880|18850|18880|18850|18880|18850|1
1629964290000|2021-08-26 07:51:30|18879|18849|18879|18849|18879|18849|18879|18849|1
1629964310000|2021-08-26 07:51:50|18877|18847|18879|18849|18879|18849|18877|18847|2
1629964340000|2021-08-26 07:52:20|18880|18850|18880|18850|18880|18850|18880|18850|1
1629964350000|2021-08-26 07:52:30|18879|18849|18879|18849|18879|18849|18879|18849|1
1629964660000|2021-08-26 07:57:40|18880|18850|18884|18854|18886|18856|18880|18850|4
1629964670000|2021-08-26 07:57:50|18882|18852|18880|18850|18882|18852|18880|18850|2
1629964680000|2021-08-26 07:58:00|18879|18849|18879|18849|18879|18849|18879|18849|1
1629964690000|2021-08-26 07:58:10|18882|18852|18884|18854|18884|18854|18882|18852|2
1629964710000|2021-08-26 07:58:30|18882|18852|18882|18852|18882|18852|18882|18852|1
1629964750000|2021-08-26 07:59:10|18879|18849|18879|18849|18879|18849|18879|18849|1
1629964780000|2021-08-26 07:59:40|18884|18854|18884|18854|18884|18854|18884|18854|1
1629964800000|2021-08-26 08:00:00|18886|18856|18889|18859|18889|18859|18886|18856|2
1629964820000|2021-08-26 08:00:20|18890|18860|18889|18859|18895|18865|18889|18859|6
1629964830000|2021-08-26 08:00:30|18886|18856|18886|18856|18886|18856|18886|18856|1
1629964850000|2021-08-26 08:00:50|18889|18859|18886|18856|18889|18859|18886|18856|2
1629964950000|2021-08-26 08:02:30|18884|18854|18886|18856|18886|18856|18883|18853|4
1629964960000|2021-08-26 08:02:40|18887|18857|18892|18862|18892|18862|18887|18857|3
1629964970000|2021-08-26 08:02:50|18889|18859|18886|18856|18889|18859|18886|18856|2
1629965000000|2021-08-26 08:03:20|18884|18854|18884|18854|18884|18854|18884|18854|1
1629965010000|2021-08-26 08:03:30|18886|18856|18884|18854|18886|18856|18883|18853|4
1629965020000|2021-08-26 08:03:40|18886|18856|18886|18856|18886|18856|18886|18856|1
1629965120000|2021-08-26 08:05:20|18889|18859|18889|18859|18889|18859|18889|18859|1
1629965140000|2021-08-26 08:05:40|18886|18856|18886|18856|18886|18856|18886|18856|1
1629965150000|2021-08-26 08:05:50|18889|18859|18889|18859|18889|18859|18889|18859|1
1629965210000|2021-08-26 08:06:50|18892|18862|18892|18862|18895|18865|18892|18862|3
1629965240000|2021-08-26 08:07:20|18896|18866|18896|18866|18896|18866|18896|18866|1
1629965250000|2021-08-26 08:07:30|18897|18867|18897|18867|18897|18867|18897|18867|1
1629965340000|2021-08-26 08:09:00|18903|18873|18904|18874|18904|18874|18903|18873|2
1629965400000|2021-08-26 08:10:00|18902|18872|18904|18874|18904|18874|18902|18872|2
1629965480000|2021-08-26 08:11:20|18907|18877|18905|18875|18907|18877|18905|18875|2
1629965490000|2021-08-26 08:11:30|18904|18874|18904|18874|18904|18874|18904|18874|1
1629965520000|2021-08-26 08:12:00|18907|18877|18907|18877|18907|18877|18907|18877|1
1629965570000|2021-08-26 08:12:50|18905|18875|18905|18875|18905|18875|18905|18875|1
1629965620000|2021-08-26 08:13:40|18904|18874|18904|18874|18904|18874|18904|18874|1
1629965640000|2021-08-26 08:14:00|18907|18877|18909|18879|18909|18879|18907|18877|2
1629965700000|2021-08-26 08:15:00|18907|18877|18907|18877|18907|18877|18907|18877|1
1629965720000|2021-08-26 08:15:20|18904|18874|18905|18875|18905|18875|18904|18874|2
1629965730000|2021-08-26 08:15:30|18907|18877|18907|18877|18909|18879|18907|18877|3
1629965760000|2021-08-26 08:16:00|18909|18879|18909|18879|18909|18879|18909|18879|1
1629965780000|2021-08-26 08:16:20|18910|18880|18914|18884|18914|18884|18910|18880|2
1629965790000|2021-08-26 08:16:30|18916|18886|18919|18889|18919|18889|18916|18886|2
1629965800000|2021-08-26 08:16:40|18922|18892|18924|18894|18924|18894|18922|18892|2
1629965810000|2021-08-26 08:16:50|18929|18899|18931|18901|18932|18902|18929|18899|4
1629965820000|2021-08-26 08:17:00|18932|18902|18939|18909|18939|18909|18932|18902|3
1629965830000|2021-08-26 08:17:10|18937|18907|18941|18911|18943|18913|18937|18907|3
1629965840000|2021-08-26 08:17:20|18939|18909|18937|18907|18939|18909|18936|18906|4
1629965870000|2021-08-26 08:17:50|18936|18906|18931|18901|18936|18906|18931|18901|2
1629965890000|2021-08-26 08:18:10|18932|18902|18936|18906|18936|18906|18932|18902|3
1629965940000|2021-08-26 08:19:00|18934|18904|18932|18902|18934|18904|18932|18902|2
1629965950000|2021-08-26 08:19:10|18934|18904|18937|18907|18937|18907|18934|18904|2
1629965960000|2021-08-26 08:19:20|18935|18905|18935|18905|18935|18905|18935|18905|1
1629965990000|2021-08-26 08:19:50|18934|18904|18934|18904|18934|18904|18934|18904|1
1629966000000|2021-08-26 08:20:00|18932|18902|18931|18901|18932|18902|18931|18901|2
1629966020000|2021-08-26 08:20:20|18929|18899|18922|18892|18929|18899|18922|18892|4
1629966030000|2021-08-26 08:20:30|18927|18897|18927|18897|18927|18897|18927|18897|1
1629966050000|2021-08-26 08:20:50|18929|18899|18932|18902|18932|18902|18929|18899|2
1629966070000|2021-08-26 08:21:10|18934|18904|18936|18906|18939|18909|18934|18904|4
1629966100000|2021-08-26 08:21:40|18934|18904|18934|18904|18934|18904|18934|18904|1
1629966120000|2021-08-26 08:22:00|18932|18902|18929|18899|18932|18902|18929|18899|2
1629966130000|2021-08-26 08:22:10|18925|18895|18922|18892|18925|18895|18922|18892|2
1629966170000|2021-08-26 08:22:50|18924|18894|18925|18895|18925|18895|18924|18894|2
1629966210000|2021-08-26 08:23:30|18924|18894|18922|18892|18924|18894|18922|18892|2
1629966240000|2021-08-26 08:24:00|18921|18891|18921|18891|18921|18891|18921|18891|1
1629966250000|2021-08-26 08:24:10|18919|18889|18919|18889|18919|18889|18919|18889|1
1629966300000|2021-08-26 08:25:00|18917|18887|18917|18887|18917|18887|18917|18887|1
1629966310000|2021-08-26 08:25:10|18915|18885|18914|18884|18915|18885|18914|18884|2
1629966320000|2021-08-26 08:25:20|18915|18885|18917|18887|18920|18890|18915|18885|6
1629966330000|2021-08-26 08:25:30|18919|18889|18919|18889|18919|18889|18919|18889|1
1629966340000|2021-08-26 08:25:40|18920|18890|18920|18890|18920|18890|18920|18890|1
1629966360000|2021-08-26 08:26:00|18917|18887|18917|18887|18917|18887|18917|18887|1
1629966380000|2021-08-26 08:26:20|18920|18890|18920|18890|18920|18890|18920|18890|1
1629966410000|2021-08-26 08:26:50|18919|18889|18917|18887|18919|18889|18917|18887|2
1629966420000|2021-08-26 08:27:00|18918|18888|18922|18892|18922|18892|18918|18888|3
1629966430000|2021-08-26 08:27:10|18926|18896|18926|18896|18927|18897|18922|18892|5
1629966450000|2021-08-26 08:27:30|18927|18897|18926|18896|18927|18897|18926|18896|2
1629966460000|2021-08-26 08:27:40|18924|18894|18922|18892|18924|18894|18922|18892|2
1629966480000|2021-08-26 08:28:00|18921|18891|18919|18889|18921|18891|18919|18889|2
1629966490000|2021-08-26 08:28:10|18917|18887|18917|18887|18917|18887|18917|18887|1
1629966500000|2021-08-26 08:28:20|18916|18886|18917|18887|18917|18887|18914|18884|4
1629966510000|2021-08-26 08:28:30|18915|18885|18915|18885|18915|18885|18915|18885|1
1629966520000|2021-08-26 08:28:40|18917|18887|18917|18887|18919|18889|18917|18887|3
1629966550000|2021-08-26 08:29:10|18919|18889|18919|18889|18919|18889|18919|18889|1
1629966560000|2021-08-26 08:29:20|18917|18887|18917|18887|18917|18887|18917|18887|1
1629966580000|2021-08-26 08:29:40|18916|18886|18912|18882|18916|18886|18912|18882|2
1629966590000|2021-08-26 08:29:50|18914|18884|18914|18884|18914|18884|18914|18884|1
1629966600000|2021-08-26 08:30:00|18912|18882|18910|18880|18914|18884|18910|18880|8
1629966650000|2021-08-26 08:30:50|18909|18879|18909|18879|18909|18879|18909|18879|1
1629966660000|2021-08-26 08:31:00|18910|18880|18910|18880|18910|18880|18910|18880|1
1629966700000|2021-08-26 08:31:40|18912|18882|18912|18882|18912|18882|18912|18882|1
1629966720000|2021-08-26 08:32:00|18910|18880|18910|18880|18910|18880|18910|18880|1
1629966730000|2021-08-26 08:32:10|18909|18879|18909|18879|18909|18879|18909|18879|1
1629966800000|2021-08-26 08:33:20|18907|18877|18904|18874|18907|18877|18904|18874|2
1629966870000|2021-08-26 08:34:30|18902|18872|18897|18867|18902|18872|18897|18867|2
1629966880000|2021-08-26 08:34:40|18895|18865|18897|18867|18897|18867|18894|18864|3
1629966920000|2021-08-26 08:35:20|18894|18864|18894|18864|18894|18864|18894|18864|1
1629966930000|2021-08-26 08:35:30|18896|18866|18897|18867|18897|18867|18896|18866|2
1629966940000|2021-08-26 08:35:40|18896|18866|18894|18864|18896|18866|18894|18864|2
1629966950000|2021-08-26 08:35:50|18890|18860|18889|18859|18890|18860|18889|18859|2
1629966960000|2021-08-26 08:36:00|18891|18861|18892|18862|18892|18862|18891|18861|2
1629966980000|2021-08-26 08:36:20|18891|18861|18891|18861|18891|18861|18891|18861|1
1629967010000|2021-08-26 08:36:50|18892|18862|18900|18870|18902|18872|18892|18862|5
1629967020000|2021-08-26 08:37:00|18902|18872|18904|18874|18904|18874|18902|18872|2
1629967030000|2021-08-26 08:37:10|18905|18875|18909|18879|18909|18879|18905|18875|2
1629967040000|2021-08-26 08:37:20|18912|18882|18912|18882|18914|18884|18912|18882|5
1629967050000|2021-08-26 08:37:30|18910|18880|18910|18880|18910|18880|18910|18880|1
1629967060000|2021-08-26 08:37:40|18912|18882|18910|18880|18912|18882|18910|18880|2
1629967070000|2021-08-26 08:37:50|18912|18882|18912|18882|18912|18882|18912|18882|1
1629967080000|2021-08-26 08:38:00|18911|18881|18907|18877|18911|18881|18907|18877|3
1629967130000|2021-08-26 08:38:50|18906|18876|18904|18874|18906|18876|18904|18874|2
1629967140000|2021-08-26 08:39:00|18902|18872|18902|18872|18902|18872|18902|18872|1
1629967160000|2021-08-26 08:39:20|18904|18874|18904|18874|18904|18874|18904|18874|1
1629967170000|2021-08-26 08:39:30|18906|18876|18907|18877|18907|18877|18906|18876|2
1629967220000|2021-08-26 08:40:20|18906|18876|18904|18874|18906|18876|18904|18874|2
1629967230000|2021-08-26 08:40:30|18902|18872|18902|18872|18902|18872|18902|18872|1
1629967250000|2021-08-26 08:40:50|18900|18870|18900|18870|18900|18870|18900|18870|1
1629967260000|2021-08-26 08:41:00|18902|18872|18902|18872|18902|18872|18902|18872|1
1629967320000|2021-08-26 08:42:00|18904|18874|18909|18879|18909|18879|18904|18874|3
1629967350000|2021-08-26 08:42:30|18910|18880|18912|18882|18912|18882|18910|18880|2
1629967380000|2021-08-26 08:43:00|18914|18884|18917|18887|18917|18887|18914|18884|2
1629967410000|2021-08-26 08:43:30|18915|18885|18912|18882|18917|18887|18912|18882|4
1629967430000|2021-08-26 08:43:50|18914|18884|18917|18887|18917|18887|18914|18884|2
1629967460000|2021-08-26 08:44:20|18919|18889|18919|18889|18919|18889|18919|18889|1
1629967490000|2021-08-26 08:44:50|18921|18891|18927|18897|18927|18897|18921|18891|4
1629967500000|2021-08-26 08:45:00|18924|18894|18924|18894|18924|18894|18924|18894|1
1629967510000|2021-08-26 08:45:10|18927|18897|18925|18895|18927|18897|18924|18894|4
1629967520000|2021-08-26 08:45:20|18927|18897|18927|18897|18927|18897|18927|18897|1
1629967530000|2021-08-26 08:45:30|18925|18895|18927|18897|18927|18897|18925|18895|2
1629967560000|2021-08-26 08:46:00|18929|18899|18929|18899|18929|18899|18929|18899|1
1629967620000|2021-08-26 08:47:00|18931|18901|18935|18905|18935|18905|18931|18901|3
1629967630000|2021-08-26 08:47:10|18937|18907|18937|18907|18937|18907|18937|18907|1
1629967700000|2021-08-26 08:48:20|18934|18904|18934|18904|18934|18904|18934|18904|1
1629967750000|2021-08-26 08:49:10|18935|18905|18932|18902|18935|18905|18932|18902|3
1629967760000|2021-08-26 08:49:20|18931|18901|18931|18901|18931|18901|18931|18901|1
1629967800000|2021-08-26 08:50:00|18929|18899|18927|18897|18929|18899|18927|18897|2
1629967810000|2021-08-26 08:50:10|18929|18899|18932|18902|18936|18906|18929|18899|4
1629967820000|2021-08-26 08:50:20|18931|18901|18927|18897|18931|18901|18927|18897|3
1629967860000|2021-08-26 08:51:00|18929|18899|18929|18899|18929|18899|18929|18899|1
1629967910000|2021-08-26 08:51:50|18931|18901|18939|18909|18939|18909|18931|18901|4
1629967950000|2021-08-26 08:52:30|18941|18911|18941|18911|18941|18911|18941|18911|1
1629967960000|2021-08-26 08:52:40|18939|18909|18939|18909|18939|18909|18939|18909|1
1629967990000|2021-08-26 08:53:10|18941|18911|18941|18911|18941|18911|18941|18911|1
1629968010000|2021-08-26 08:53:30|18942|18912|18954|18924|18959|18929|18942|18912|7
1629968020000|2021-08-26 08:53:40|18951|18921|18959|18929|18960|18930|18951|18921|8
1629968040000|2021-08-26 08:54:00|18957|18927|18957|18927|18957|18927|18952|18922|6
1629968080000|2021-08-26 08:54:40|18955|18925|18951|18921|18955|18925|18951|18921|3
1629968090000|2021-08-26 08:54:50|18945|18915|18944|18914|18945|18915|18944|18914|2
1629968130000|2021-08-26 08:55:30|18942|18912|18942|18912|18942|18912|18942|18912|1
1629968150000|2021-08-26 08:55:50|18940|18910|18937|18907|18940|18910|18937|18907|2
1629968190000|2021-08-26 08:56:30|18934|18904|18934|18904|18934|18904|18934|18904|1
1629968200000|2021-08-26 08:56:40|18922|18892|18922|18892|18922|18892|18922|18892|1
1629968260000|2021-08-26 08:57:40|18920|18890|18920|18890|18920|18890|18920|18890|1
1629968290000|2021-08-26 08:58:10|18919|18889|18919|18889|18919|18889|18919|18889|1
1629968300000|2021-08-26 08:58:20|18922|18892|18922|18892|18922|18892|18922|18892|1
1629968340000|2021-08-26 08:59:00|18923|18893|18927|18897|18927|18897|18923|18893|5
1629968420000|2021-08-26 09:00:20|18930|18900|18937|18907|18937|18907|18930|18900|2
1629968500000|2021-08-26 09:01:40|18935|18905|18937|18907|18937|18907|18935|18905|2
1629968550000|2021-08-26 09:02:30|18935|18905|18935|18905|18935|18905|18935|18905|1
1629968570000|2021-08-26 09:02:50|18937|18907|18937|18907|18937|18907|18937|18907|1
1629968590000|2021-08-26 09:03:10|18936|18906|18927|18897|18936|18906|18927|18897|2
1629968600000|2021-08-26 09:03:20|18924|18894|18924|18894|18924|18894|18924|18894|1
1629968610000|2021-08-26 09:03:30|18922|18892|18922|18892|18922|18892|18922|18892|1
1629968620000|2021-08-26 09:03:40|18924|18894|18937|18907|18937|18907|18924|18894|2
1629968680000|2021-08-26 09:04:40|18936|18906|18934|18904|18936|18906|18934|18904|2
1629968700000|2021-08-26 09:05:00|18932|18902|18934|18904|18934|18904|18932|18902|2
1629968720000|2021-08-26 09:05:20|18932|18902|18932|18902|18932|18902|18931|18901|3
1629968730000|2021-08-26 09:05:30|18934|18904|18934|18904|18934|18904|18934|18904|1
1629968740000|2021-08-26 09:05:40|18937|18907|18937|18907|18937|18907|18937|18907|1
1629968790000|2021-08-26 09:06:30|18934|18904|18932|18902|18934|18904|18932|18902|2
1629968800000|2021-08-26 09:06:40|18934|18904|18932|18902|18936|18906|18932|18902|4
1629968810000|2021-08-26 09:06:50|18934|18904|18932|18902|18934|18904|18932|18902|2
1629968830000|2021-08-26 09:07:10|18934|18904|18934|18904|18934|18904|18934|18904|1
1629968870000|2021-08-26 09:07:50|18936|18906|18937|18907|18937|18907|18936|18906|2
1629968980000|2021-08-26 09:09:40|18939|18909|18939|18909|18939|18909|18939|18909|1
1629969050000|2021-08-26 09:10:50|18940|18910|18944|18914|18944|18914|18940|18910|2
1629969060000|2021-08-26 09:11:00|18942|18912|18942|18912|18942|18912|18942|18912|1
1629969100000|2021-08-26 09:11:40|18940|18910|18937|18907|18940|18910|18937|18907|2
1629969150000|2021-08-26 09:12:30|18939|18909|18937|18907|18939|18909|18937|18907|2
1629969200000|2021-08-26 09:13:20|18936|18906|18932|18902|18936|18906|18932|18902|2
1629969240000|2021-08-26 09:14:00|18934|18904|18935|18905|18935|18905|18934|18904|2
1629969250000|2021-08-26 09:14:10|18932|18902|18929|18899|18932|18902|18929|18899|2
1629969270000|2021-08-26 09:14:30|18927|18897|18922|18892|18927|18897|18922|18892|3
1629969320000|2021-08-26 09:15:20|18924|18894|18925|18895|18925|18895|18924|18894|2
1629969330000|2021-08-26 09:15:30|18924|18894|18924|18894|18924|18894|18924|18894|1
1629969410000|2021-08-26 09:16:50|18922|18892|18922|18892|18922|18892|18922|18892|1
1629969420000|2021-08-26 09:17:00|18924|18894|18925|18895|18925|18895|18924|18894|2
1629969430000|2021-08-26 09:17:10|18927|18897|18922|18892|18927|18897|18922|18892|4
1629969450000|2021-08-26 09:17:30|18924|18894|18924|18894|18924|18894|18924|18894|1
1629969460000|2021-08-26 09:17:40|18922|18892|18922|18892|18922|18892|18922|18892|1
1629969470000|2021-08-26 09:17:50|18919|18889|18920|18890|18920|18890|18919|18889|2
1629969490000|2021-08-26 09:18:10|18922|18892|18920|18890|18922|18892|18920|18890|2
1629969510000|2021-08-26 09:18:30|18922|18892|18920|18890|18922|18892|18920|18890|2
1629969520000|2021-08-26 09:18:40|18919|18889|18922|18892|18922|18892|18919|18889|3
1629969550000|2021-08-26 09:19:10|18921|18891|18921|18891|18921|18891|18921|18891|1
1629969590000|2021-08-26 09:19:50|18922|18892|18922|18892|18924|18894|18922|18892|3
1629969600000|2021-08-26 09:20:00|18921|18891|18919|18889|18921|18891|18919|18889|2
1629969650000|2021-08-26 09:20:50|18922|18892|18922|18892|18922|18892|18922|18892|1
1629969670000|2021-08-26 09:21:10|18921|18891|18919|18889|18921|18891|18919|18889|2
1629969960000|2021-08-26 09:26:00|18920|18890|18922|18892|18922|18892|18920|18890|2
1629970000000|2021-08-26 09:26:40|18926|18896|18926|18896|18926|18896|18926|18896|1
1629970010000|2021-08-26 09:26:50|18927|18897|18927|18897|18927|18897|18927|18897|1
1629970060000|2021-08-26 09:27:40|18929|18899|18929|18899|18929|18899|18929|18899|1
1629970090000|2021-08-26 09:28:10|18927|18897|18927|18897|18927|18897|18927|18897|1
1629970110000|2021-08-26 09:28:30|18925|18895|18925|18895|18925|18895|18925|18895|1
1629970120000|2021-08-26 09:28:40|18924|18894|18922|18892|18924|18894|18922|18892|2
1629970180000|2021-08-26 09:29:40|18920|18890|18919|18889|18920|18890|18919|18889|2
1629970260000|2021-08-26 09:31:00|18917|18887|18919|18889|18919|18889|18917|18887|2
1629970300000|2021-08-26 09:31:40|18920|18890|18922|18892|18922|18892|18920|18890|2
1629970320000|2021-08-26 09:32:00|18924|18894|18925|18895|18925|18895|18924|18894|2
1629970420000|2021-08-26 09:33:40|18924|18894|18924|18894|18924|18894|18924|18894|1
1629970440000|2021-08-26 09:34:00|18922|18892|18922|18892|18922|18892|18922|18892|1
1629970470000|2021-08-26 09:34:30|18924|18894|18924|18894|18924|18894|18924|18894|1
1629970480000|2021-08-26 09:34:40|18925|18895|18925|18895|18925|18895|18925|18895|1
1629970500000|2021-08-26 09:35:00|18927|18897|18929|18899|18929|18899|18927|18897|2
1629970560000|2021-08-26 09:36:00|18927|18897|18927|18897|18927|18897|18927|18897|1
1629970690000|2021-08-26 09:38:10|18929|18899|18927|18897|18929|18899|18927|18897|2
1629970730000|2021-08-26 09:38:50|18929|18899|18929|18899|18929|18899|18929|18899|1
1629970860000|2021-08-26 09:41:00|18927|18897|18927|18897|18927|18897|18927|18897|1
1629971150000|2021-08-26 09:45:50|18925|18895|18925|18895|18925|18895|18925|18895|1
1629971160000|2021-08-26 09:46:00|18924|18894|18924|18894|18924|18894|18924|18894|1
1629971250000|2021-08-26 09:47:30|18925|18895|18927|18897|18927|18897|18925|18895|2
1629971360000|2021-08-26 09:49:20|18925|18895|18925|18895|18925|18895|18925|18895|1
1629971380000|2021-08-26 09:49:40|18924|18894|18924|18894|18924|18894|18924|18894|1
1629971440000|2021-08-26 09:50:40|18925|18895|18927|18897|18927|18897|18925|18895|2
1629971460000|2021-08-26 09:51:00|18929|18899|18929|18899|18929|18899|18929|18899|1
1629971660000|2021-08-26 09:54:20|18927|18897|18925|18895|18927|18897|18925|18895|2
1629971680000|2021-08-26 09:54:40|18924|18894|18922|18892|18924|18894|18922|18892|2
1629971690000|2021-08-26 09:54:50|18920|18890|18920|18890|18920|18890|18920|18890|1
1629971740000|2021-08-26 09:55:40|18919|18889|18922|18892|18922|18892|18919|18889|2
1629971850000|2021-08-26 09:57:30|18921|18891|18921|18891|18921|18891|18921|18891|1
1629971890000|2021-08-26 09:58:10|18922|18892|18922|18892|18922|18892|18922|18892|1
1629971900000|2021-08-26 09:58:20|18920|18890|18922|18892|18922|18892|18920|18890|2
1629971980000|2021-08-26 09:59:40|18924|18894|18926|18896|18926|18896|18924|18894|2
1629971990000|2021-08-26 09:59:50|18924|18894|18922|18892|18924|18894|18922|18892|2
1629972030000|2021-08-26 10:00:30|18924|18894|18924|18894|18924|18894|18924|18894|1
1629972040000|2021-08-26 10:00:40|18926|18896|18929|18899|18929|18899|18926|18896|2
1629972060000|2021-08-26 10:01:00|18931|18901|18934|18904|18934|18904|18931|18901|3
1629972070000|2021-08-26 10:01:10|18932|18902|18931|18901|18932|18902|18931|18901|2
1629972090000|2021-08-26 10:01:30|18932|18902|18929|18899|18932|18902|18929|18899|2
1629972210000|2021-08-26 10:03:30|18927|18897|18925|18895|18927|18897|18925|18895|2
1629972220000|2021-08-26 10:03:40|18924|18894|18927|18897|18930|18900|18924|18894|4
1629972240000|2021-08-26 10:04:00|18929|18899|18927|18897|18932|18902|18927|18897|3
1629972400000|2021-08-26 10:06:40|18926|18896|18924|18894|18926|18896|18924|18894|2
1629972410000|2021-08-26 10:06:50|18925|18895|18926|18896|18927|18897|18925|18895|3
1629972420000|2021-08-26 10:07:00|18924|18894|18926|18896|18927|18897|18924|18894|7
1629972590000|2021-08-26 10:09:50|18924|18894|18925|18895|18925|18895|18924|18894|2
1629972720000|2021-08-26 10:12:00|18927|18897|18929|18899|18929|18899|18927|18897|2
1629972880000|2021-08-26 10:14:40|18930|18900|18935|18905|18935|18905|18930|18900|2
1629972900000|2021-08-26 10:15:00|18934|18904|18932|18902|18934|18904|18932|18902|2
1629972920000|2021-08-26 10:15:20|18931|18901|18927|18897|18931|18901|18927|18897|2
1629972990000|2021-08-26 10:16:30|18924|18894|18922|18892|18924|18894|18922|18892|2
1629973070000|2021-08-26 10:17:50|18923|18893|18927|18897|18927|18897|18923|18893|2
1629973080000|2021-08-26 10:18:00|18925|18895|18923|18893|18925|18895|18923|18893|2
1629973090000|2021-08-26 10:18:10|18922|18892|18922|18892|18922|18892|18922|18892|1
1629973110000|2021-08-26 10:18:30|18924|18894|18924|18894|18924|18894|18924|18894|1
1629973120000|2021-08-26 10:18:40|18927|18897|18927|18897|18927|18897|18927|18897|1
1629973220000|2021-08-26 10:20:20|18925|18895|18922|18892|18925|18895|18922|18892|2
1629973270000|2021-08-26 10:21:10|18925|18895|18937|18907|18937|18907|18925|18895|2
1629973320000|2021-08-26 10:22:00|18942|18912|18942|18912|18942|18912|18942|18912|1
1629973350000|2021-08-26 10:22:30|18940|18910|18937|18907|18940|18910|18937|18907|3
1629973370000|2021-08-26 10:22:50|18935|18905|18935|18905|18935|18905|18934|18904|3
1629973380000|2021-08-26 10:23:00|18934|18904|18934|18904|18934|18904|18934|18904|1
1629973400000|2021-08-26 10:23:20|18932|18902|18932|18902|18932|18902|18932|18902|1
1629973410000|2021-08-26 10:23:30|18931|18901|18931|18901|18931|18901|18931|18901|1
1629973440000|2021-08-26 10:24:00|18929|18899|18927|18897|18929|18899|18927|18897|2
1629973470000|2021-08-26 10:24:30|18924|18894|18927|18897|18927|18897|18924|18894|2
1629973520000|2021-08-26 10:25:20|18924|18894|18922|18892|18924|18894|18922|18892|2
1629973530000|2021-08-26 10:25:30|18924|18894|18926|18896|18926|18896|18924|18894|2
1629973550000|2021-08-26 10:25:50|18927|18897|18927|18897|18927|18897|18927|18897|1
1629973560000|2021-08-26 10:26:00|18926|18896|18927|18897|18927|18897|18924|18894|3
1629973580000|2021-08-26 10:26:20|18925|18895|18925|18895|18927|18897|18925|18895|3
1629973590000|2021-08-26 10:26:30|18920|18890|18920|18890|18920|18890|18920|18890|1
1629973910000|2021-08-26 10:31:50|18919|18889|18920|18890|18920|18890|18919|18889|2
1629973920000|2021-08-26 10:32:00|18919|18889|18919|18889|18919|18889|18919|18889|1
1629973980000|2021-08-26 10:33:00|18917|18887|18919|18889|18919|18889|18917|18887|2
1629974050000|2021-08-26 10:34:10|18920|18890|18920|18890|18920|18890|18920|18890|1
1629974210000|2021-08-26 10:36:50|18919|18889|18919|18889|18919|18889|18919|18889|1
1629974240000|2021-08-26 10:37:20|18920|18890|18920|18890|18920|18890|18920|18890|1
1629974280000|2021-08-26 10:38:00|18919|18889|18919|18889|18919|18889|18919|18889|1
1629974440000|2021-08-26 10:40:40|18920|18890|18920|18890|18920|18890|18920|18890|1
1629974560000|2021-08-26 10:42:40|18919|18889|18919|18889|18919|18889|18919|18889|1
1629974610000|2021-08-26 10:43:30|18915|18885|18912|18882|18915|18885|18912|18882|3
1629974670000|2021-08-26 10:44:30|18914|18884|18914|18884|18914|18884|18914|18884|1
1629974700000|2021-08-26 10:45:00|18915|18885|18912|18882|18915|18885|18912|18882|2
1629974760000|2021-08-26 10:46:00|18910|18880|18907|18877|18910|18880|18907|18877|2
1629974770000|2021-08-26 10:46:10|18905|18875|18905|18875|18905|18875|18905|18875|1
1629974780000|2021-08-26 10:46:20|18904|18874|18904|18874|18904|18874|18904|18874|1
1629974790000|2021-08-26 10:46:30|18902|18872|18902|18872|18902|18872|18899|18869|3
1629974840000|2021-08-26 10:47:20|18901|18871|18885|18855|18901|18871|18884|18854|4
1629974850000|2021-08-26 10:47:30|18884|18854|18882|18852|18884|18854|18882|18852|2
1629974910000|2021-08-26 10:48:30|18880|18850|18880|18850|18880|18850|18880|18850|1
1629974920000|2021-08-26 10:48:40|18879|18849|18879|18849|18879|18849|18879|18849|1
1629974940000|2021-08-26 10:49:00|18877|18847|18879|18849|18879|18849|18877|18847|3
1629974960000|2021-08-26 10:49:20|18881|18851|18882|18852|18882|18852|18881|18851|2
1629975010000|2021-08-26 10:50:10|18881|18851|18881|18851|18881|18851|18881|18851|1
1629975020000|2021-08-26 10:50:20|18884|18854|18885|18855|18885|18855|18884|18854|2
1629975050000|2021-08-26 10:50:50|18884|18854|18882|18852|18884|18854|18882|18852|2
1629975060000|2021-08-26 10:51:00|18880|18850|18879|18849|18880|18850|18879|18849|2
1629975150000|2021-08-26 10:52:30|18882|18852|18882|18852|18882|18852|18882|18852|1
1629975160000|2021-08-26 10:52:40|18881|18851|18879|18849|18881|18851|18879|18849|2
1629975220000|2021-08-26 10:53:40|18881|18851|18881|18851|18881|18851|18881|18851|1
1629975230000|2021-08-26 10:53:50|18882|18852|18882|18852|18882|18852|18882|18852|1
1629975280000|2021-08-26 10:54:40|18881|18851|18879|18849|18881|18851|18879|18849|2
1629975300000|2021-08-26 10:55:00|18881|18851|18881|18851|18881|18851|18881|18851|1
1629975310000|2021-08-26 10:55:10|18879|18849|18879|18849|18879|18849|18879|18849|1
1629975370000|2021-08-26 10:56:10|18884|18854|18884|18854|18884|18854|18884|18854|1
1629975440000|2021-08-26 10:57:20|18881|18851|18881|18851|18881|18851|18881|18851|1
1629975450000|2021-08-26 10:57:30|18880|18850|18880|18850|18880|18850|18880|18850|1
1629975470000|2021-08-26 10:57:50|18879|18849|18879|18849|18879|18849|18879|18849|1
1629975530000|2021-08-26 10:58:50|18878|18848|18870|18840|18878|18848|18870|18840|2
1629975540000|2021-08-26 10:59:00|18869|18839|18872|18842|18872|18842|18869|18839|3
1629975550000|2021-08-26 10:59:10|18870|18840|18869|18839|18870|18840|18869|18839|2
1629975580000|2021-08-26 10:59:40|18870|18840|18872|18842|18872|18842|18870|18840|2
1629975620000|2021-08-26 11:00:20|18870|18840|18864|18834|18870|18840|18862|18832|3
1629975630000|2021-08-26 11:00:30|18866|18836|18866|18836|18866|18836|18864|18834|3
1629975670000|2021-08-26 11:01:10|18864|18834|18864|18834|18864|18834|18864|18834|1
1629975800000|2021-08-26 11:03:20|18867|18837|18867|18837|18867|18837|18867|18837|1
1629975810000|2021-08-26 11:03:30|18869|18839|18872|18842|18872|18842|18869|18839|2
1629975890000|2021-08-26 11:04:50|18874|18844|18876|18846|18876|18846|18874|18844|2
1629975900000|2021-08-26 11:05:00|18877|18847|18881|18851|18881|18851|18877|18847|2
1629975910000|2021-08-26 11:05:10|18879|18849|18874|18844|18879|18849|18874|18844|3
1629975980000|2021-08-26 11:06:20|18875|18845|18875|18845|18877|18847|18875|18845|3
1629976030000|2021-08-26 11:07:10|18874|18844|18874|18844|18874|18844|18874|18844|1
1629976160000|2021-08-26 11:09:20|18877|18847|18882|18852|18882|18852|18877|18847|2
1629976370000|2021-08-26 11:12:50|18884|18854|18882|18852|18884|18854|18882|18852|2
1629976410000|2021-08-26 11:13:30|18884|18854|18882|18852|18887|18857|18882|18852|5
1629976420000|2021-08-26 11:13:40|18879|18849|18879|18849|18879|18849|18879|18849|1
1629976430000|2021-08-26 11:13:50|18881|18851|18884|18854|18884|18854|18881|18851|2
1629976450000|2021-08-26 11:14:10|18882|18852|18881|18851|18882|18852|18881|18851|2
1629976460000|2021-08-26 11:14:20|18879|18849|18877|18847|18879|18849|18877|18847|2
1629976470000|2021-08-26 11:14:30|18879|18849|18882|18852|18882|18852|18879|18849|3
1629976700000|2021-08-26 11:18:20|18884|18854|18884|18854|18884|18854|18884|18854|1
1629976710000|2021-08-26 11:18:30|18882|18852|18882|18852|18882|18852|18882|18852|1
1629976750000|2021-08-26 11:19:10|18884|18854|18884|18854|18887|18857|18884|18854|3
1629976760000|2021-08-26 11:19:20|18885|18855|18897|18867|18897|18867|18885|18855|5
1629976780000|2021-08-26 11:19:40|18894|18864|18892|18862|18894|18864|18892|18862|2
1629976850000|2021-08-26 11:20:50|18894|18864|18899|18869|18899|18869|18894|18864|3
1629976870000|2021-08-26 11:21:10|18897|18867|18892|18862|18897|18867|18892|18862|2
1629976890000|2021-08-26 11:21:30|18894|18864|18899|18869|18899|18869|18894|18864|3
1629976900000|2021-08-26 11:21:40|18904|18874|18907|18877|18907|18877|18904|18874|2
1629976940000|2021-08-26 11:22:20|18914|18884|18914|18884|18914|18884|18914|18884|1
1629976960000|2021-08-26 11:22:40|18915|18885|18914|18884|18915|18885|18914|18884|2
1629976990000|2021-08-26 11:23:10|18919|18889|18919|18889|18919|18889|18919|18889|1
1629977010000|2021-08-26 11:23:30|18922|18892|18924|18894|18924|18894|18922|18892|2
1629977020000|2021-08-26 11:23:40|18926|18896|18929|18899|18930|18900|18926|18896|4
1629977040000|2021-08-26 11:24:00|18934|18904|18937|18907|18937|18907|18934|18904|2
1629977060000|2021-08-26 11:24:20|18936|18906|18931|18901|18936|18906|18931|18901|2
1629977080000|2021-08-26 11:24:40|18929|18899|18927|18897|18929|18899|18927|18897|2
1629977090000|2021-08-26 11:24:50|18926|18896|18922|18892|18926|18896|18922|18892|2
1629977110000|2021-08-26 11:25:10|18923|18893|18927|18897|18927|18897|18923|18893|2
1629977120000|2021-08-26 11:25:20|18929|18899|18930|18900|18930|18900|18929|18899|2
1629977130000|2021-08-26 11:25:30|18932|18902|18937|18907|18937|18907|18932|18902|2
1629977150000|2021-08-26 11:25:50|18935|18905|18934|18904|18935|18905|18934|18904|2
1629977160000|2021-08-26 11:26:00|18932|18902|18925|18895|18932|18902|18922|18892|6
1629977180000|2021-08-26 11:26:20|18922|18892|18922|18892|18922|18892|18922|18892|1
1629977290000|2021-08-26 11:28:10|18923|18893|18925|18895|18932|18902|18923|18893|4
1629977320000|2021-08-26 11:28:40|18923|18893|18923|18893|18923|18893|18923|18893|1
1629977350000|2021-08-26 11:29:10|18925|18895|18929|18899|18929|18899|18925|18895|3
1629977370000|2021-08-26 11:29:30|18927|18897|18932|18902|18932|18902|18927|18897|2
1629977380000|2021-08-26 11:29:40|18929|18899|18929|18899|18929|18899|18929|18899|1
1629977400000|2021-08-26 11:30:00|18927|18897|18927|18897|18927|18897|18927|18897|1
1629977410000|2021-08-26 11:30:10|18929|18899|18929|18899|18929|18899|18929|18899|1
1629977480000|2021-08-26 11:31:20|18927|18897|18929|18899|18929|18899|18927|18897|2
1629977510000|2021-08-26 11:31:50|18931|18901|18931|18901|18932|18902|18931|18901|3
1629977520000|2021-08-26 11:32:00|18929|18899|18932|18902|18942|18912|18929|18899|4
1629977540000|2021-08-26 11:32:20|18931|18901|18932|18902|18932|18902|18931|18901|2
1629977550000|2021-08-26 11:32:30|18934|18904|18932|18902|18934|18904|18932|18902|2
1629977560000|2021-08-26 11:32:40|18929|18899|18929|18899|18929|18899|18929|18899|1
1629977590000|2021-08-26 11:33:10|18932|18902|18929|18899|18932|18902|18929|18899|2
1629977630000|2021-08-26 11:33:50|18932|18902|18929|18899|18932|18902|18929|18899|3
1629977640000|2021-08-26 11:34:00|18932|18902|18939|18909|18942|18912|18932|18902|9
1629977660000|2021-08-26 11:34:20|18938|18908|18939|18909|18942|18912|18938|18908|4
1629977690000|2021-08-26 11:34:50|18937|18907|18937|18907|18937|18907|18937|18907|1
1629977710000|2021-08-26 11:35:10|18939|18909|18939|18909|18939|18909|18939|18909|1
1629977720000|2021-08-26 11:35:20|18942|18912|18939|18909|18942|18912|18939|18909|3
1629977740000|2021-08-26 11:35:40|18940|18910|18939|18909|18942|18912|18939|18909|4
1629977750000|2021-08-26 11:35:50|18941|18911|18941|18911|18941|18911|18941|18911|1
1629977890000|2021-08-26 11:38:10|18939|18909|18941|18911|18942|18912|18939|18909|3
1629977970000|2021-08-26 11:39:30|18939|18909|18941|18911|18942|18912|18939|18909|4
1629978040000|2021-08-26 11:40:40|18939|18909|18941|18911|18942|18912|18937|18907|5
1629978060000|2021-08-26 11:41:00|18939|18909|18941|18911|18941|18911|18937|18907|4
1629978130000|2021-08-26 11:42:10|18939|18909|18939|18909|18939|18909|18939|18909|1
1629978140000|2021-08-26 11:42:20|18937|18907|18937|18907|18937|18907|18937|18907|1
1629978160000|2021-08-26 11:42:40|18939|18909|18937|18907|18942|18912|18937|18907|4
1629978390000|2021-08-26 11:46:30|18935|18905|18936|18906|18937|18907|18934|18904|4
1629978500000|2021-08-26 11:48:20|18937|18907|18937|18907|18937|18907|18937|18907|1
1629978520000|2021-08-26 11:48:40|18939|18909|18939|18909|18939|18909|18939|18909|1
1629978530000|2021-08-26 11:48:50|18937|18907|18937|18907|18937|18907|18937|18907|1
1629978570000|2021-08-26 11:49:30|18939|18909|18944|18914|18944|18914|18939|18909|2
1629978580000|2021-08-26 11:49:40|18942|18912|18944|18914|18944|18914|18942|18912|2
1629978590000|2021-08-26 11:49:50|18947|18917|18942|18912|18947|18917|18942|18912|4
1629978670000|2021-08-26 11:51:10|18940|18910|18942|18912|18942|18912|18940|18910|4
1629978680000|2021-08-26 11:51:20|18940|18910|18940|18910|18940|18910|18940|18910|1
1629978690000|2021-08-26 11:51:30|18939|18909|18939|18909|18939|18909|18939|18909|1
1629978720000|2021-08-26 11:52:00|18940|18910|18939|18909|18940|18910|18939|18909|2
1629978760000|2021-08-26 11:52:40|18940|18910|18940|18910|18940|18910|18940|18910|1
1629978810000|2021-08-26 11:53:30|18942|18912|18945|18915|18947|18917|18942|18912|4
1629978820000|2021-08-26 11:53:40|18944|18914|18944|18914|18944|18914|18944|18914|1
1629978830000|2021-08-26 11:53:50|18945|18915|18947|18917|18947|18917|18945|18915|2
1629978840000|2021-08-26 11:54:00|18945|18915|18945|18915|18945|18915|18945|18915|1
1629978850000|2021-08-26 11:54:10|18947|18917|18947|18917|18947|18917|18947|18917|1
1629978870000|2021-08-26 11:54:30|18945|18915|18947|18917|18947|18917|18945|18915|2
1629978890000|2021-08-26 11:54:50|18949|18919|18949|18919|18950|18920|18949|18919|3
1629978900000|2021-08-26 11:55:00|18947|18917|18944|18914|18947|18917|18944|18914|2
1629978910000|2021-08-26 11:55:10|18941|18911|18939|18909|18941|18911|18939|18909|2
1629978930000|2021-08-26 11:55:30|18940|18910|18942|18912|18942|18912|18940|18910|2
1629978940000|2021-08-26 11:55:40|18940|18910|18940|18910|18940|18910|18940|18910|1
1629978950000|2021-08-26 11:55:50|18939|18909|18939|18909|18939|18909|18939|18909|1
1629978960000|2021-08-26 11:56:00|18937|18907|18939|18909|18939|18909|18937|18907|2
1629978970000|2021-08-26 11:56:10|18934|18904|18934|18904|18936|18906|18934|18904|3
1629978980000|2021-08-26 11:56:20|18932|18902|18932|18902|18932|18902|18932|18902|1
1629978990000|2021-08-26 11:56:30|18930|18900|18929|18899|18930|18900|18929|18899|2
1629979030000|2021-08-26 11:57:10|18927|18897|18929|18899|18929|18899|18927|18897|2
1629979050000|2021-08-26 11:57:30|18927|18897|18929|18899|18929|18899|18927|18897|2
1629979060000|2021-08-26 11:57:40|18925|18895|18919|18889|18925|18895|18919|18889|3
1629979080000|2021-08-26 11:58:00|18920|18890|18924|18894|18924|18894|18920|18890|3
1629979090000|2021-08-26 11:58:10|18922|18892|18920|18890|18922|18892|18920|18890|2
1629979170000|2021-08-26 11:59:30|18922|18892|18923|18893|18927|18897|18922|18892|4
1629979180000|2021-08-26 11:59:40|18920|18890|18920|18890|18920|18890|18920|18890|1
1629979190000|2021-08-26 11:59:50|18919|18889|18911|18881|18919|18889|18911|18881|2
1629979200000|2021-08-26 12:00:00|18912|18882|18902|18872|18917|18887|18902|18872|7
1629979210000|2021-08-26 12:00:10|18899|18869|18894|18864|18899|18869|18892|18862|8
1629979220000|2021-08-26 12:00:20|18890|18860|18887|18857|18892|18862|18887|18857|4
1629979230000|2021-08-26 12:00:30|18889|18859|18884|18854|18889|18859|18884|18854|2
1629979250000|2021-08-26 12:00:50|18881|18851|18879|18849|18884|18854|18875|18845|8
1629979260000|2021-08-26 12:01:00|18881|18851|18882|18852|18882|18852|18879|18849|6
1629979270000|2021-08-26 12:01:10|18880|18850|18884|18854|18884|18854|18880|18850|4
1629979280000|2021-08-26 12:01:20|18882|18852|18884|18854|18884|18854|18880|18850|4
1629979300000|2021-08-26 12:01:40|18881|18851|18879|18849|18882|18852|18879|18849|4
1629979310000|2021-08-26 12:01:50|18875|18845|18875|18845|18875|18845|18875|18845|1
1629979320000|2021-08-26 12:02:00|18874|18844|18874|18844|18875|18845|18874|18844|3
1629979330000|2021-08-26 12:02:10|18872|18842|18869|18839|18872|18842|18869|18839|3
1629979350000|2021-08-26 12:02:30|18870|18840|18870|18840|18875|18845|18870|18840|5
1629979360000|2021-08-26 12:02:40|18872|18842|18870|18840|18872|18842|18870|18840|4
1629979370000|2021-08-26 12:02:50|18872|18842|18877|18847|18877|18847|18870|18840|6
1629979380000|2021-08-26 12:03:00|18874|18844|18875|18845|18877|18847|18870|18840|7
1629979390000|2021-08-26 12:03:10|18872|18842|18869|18839|18872|18842|18869|18839|3
1629979400000|2021-08-26 12:03:20|18872|18842|18874|18844|18874|18844|18872|18842|2
1629979410000|2021-08-26 12:03:30|18869|18839|18869|18839|18869|18839|18869|18839|1
1629979420000|2021-08-26 12:03:40|18872|18842|18874|18844|18874|18844|18870|18840|4
1629979430000|2021-08-26 12:03:50|18875|18845|18869|18839|18877|18847|18869|18839|4
1629979440000|2021-08-26 12:04:00|18867|18837|18867|18837|18867|18837|18867|18837|1
1629979450000|2021-08-26 12:04:10|18869|18839|18869|18839|18870|18840|18869|18839|3
1629979460000|2021-08-26 12:04:20|18870|18840|18865|18835|18870|18840|18865|18835|3
1629979470000|2021-08-26 12:04:30|18864|18834|18869|18839|18870|18840|18864|18834|6
1629979480000|2021-08-26 12:04:40|18864|18834|18864|18834|18864|18834|18864|18834|1
1629979490000|2021-08-26 12:04:50|18862|18832|18855|18825|18862|18832|18854|18824|7
1629979500000|2021-08-26 12:05:00|18857|18827|18856|18826|18859|18829|18856|18826|3
1629979510000|2021-08-26 12:05:10|18857|18827|18864|18834|18864|18834|18857|18827|4
1629979520000|2021-08-26 12:05:20|18859|18829|18857|18827|18859|18829|18857|18827|2
1629979530000|2021-08-26 12:05:30|18859|18829|18859|18829|18859|18829|18859|18829|1
1629979540000|2021-08-26 12:05:40|18861|18831|18862|18832|18862|18832|18861|18831|2
1629979560000|2021-08-26 12:06:00|18864|18834|18867|18837|18869|18839|18864|18834|3
1629979590000|2021-08-26 12:06:30|18869|18839|18869|18839|18869|18839|18869|18839|1
1629979600000|2021-08-26 12:06:40|18870|18840|18870|18840|18870|18840|18870|18840|1
1629979630000|2021-08-26 12:07:10|18869|18839|18861|18831|18869|18839|18861|18831|3
1629979640000|2021-08-26 12:07:20|18864|18834|18864|18834|18864|18834|18864|18834|1
1629979650000|2021-08-26 12:07:30|18861|18831|18857|18827|18861|18831|18856|18826|6
1629979660000|2021-08-26 12:07:40|18859|18829|18859|18829|18859|18829|18857|18827|7
1629979670000|2021-08-26 12:07:50|18862|18832|18864|18834|18866|18836|18862|18832|3
1629979690000|2021-08-26 12:08:10|18862|18832|18860|18830|18862|18832|18860|18830|2
1629979710000|2021-08-26 12:08:30|18859|18829|18859|18829|18859|18829|18859|18829|1
1629979730000|2021-08-26 12:08:50|18858|18828|18849|18819|18858|18828|18849|18819|3
1629979750000|2021-08-26 12:09:10|18850|18820|18849|18819|18850|18820|18849|18819|2
1629979790000|2021-08-26 12:09:50|18850|18820|18850|18820|18850|18820|18850|18820|1
1629979810000|2021-08-26 12:10:10|18852|18822|18862|18832|18862|18832|18852|18822|4
1629979840000|2021-08-26 12:10:40|18864|18834|18869|18839|18869|18839|18864|18834|4
1629979860000|2021-08-26 12:11:00|18866|18836|18864|18834|18867|18837|18864|18834|4
1629979870000|2021-08-26 12:11:10|18867|18837|18867|18837|18867|18837|18867|18837|1
1629979920000|2021-08-26 12:12:00|18864|18834|18864|18834|18864|18834|18864|18834|1
1629979930000|2021-08-26 12:12:10|18860|18830|18857|18827|18860|18830|18857|18827|2
1629979950000|2021-08-26 12:12:30|18859|18829|18859|18829|18859|18829|18859|18829|1
1629979980000|2021-08-26 12:13:00|18856|18826|18857|18827|18857|18827|18856|18826|2
1629980010000|2021-08-26 12:13:30|18859|18829|18859|18829|18860|18830|18859|18829|3
1629980110000|2021-08-26 12:15:10|18862|18832|18864|18834|18864|18834|18862|18832|2
1629980120000|2021-08-26 12:15:20|18862|18832|18862|18832|18862|18832|18862|18832|1
1629980130000|2021-08-26 12:15:30|18859|18829|18859|18829|18859|18829|18859|18829|1
1629980140000|2021-08-26 12:15:40|18855|18825|18851|18821|18855|18825|18851|18821|4
1629980170000|2021-08-26 12:16:10|18854|18824|18854|18824|18854|18824|18854|18824|1
1629980250000|2021-08-26 12:17:30|18855|18825|18862|18832|18862|18832|18855|18825|6
1629980300000|2021-08-26 12:18:20|18861|18831|18861|18831|18861|18831|18861|18831|1
1629980330000|2021-08-26 12:18:50|18862|18832|18864|18834|18864|18834|18862|18832|2
1629980360000|2021-08-26 12:19:20|18862|18832|18861|18831|18862|18832|18861|18831|2
1629980410000|2021-08-26 12:20:10|18859|18829|18859|18829|18859|18829|18859|18829|1
1629980420000|2021-08-26 12:20:20|18856|18826|18856|18826|18856|18826|18854|18824|3
1629980510000|2021-08-26 12:21:50|18854|18824|18853|18823|18854|18824|18853|18823|2
1629980580000|2021-08-26 12:23:00|18854|18824|18854|18824|18854|18824|18854|18824|1
1629980620000|2021-08-26 12:23:40|18858|18828|18859|18829|18859|18829|18858|18828|2
1629980650000|2021-08-26 12:24:10|18860|18830|18867|18837|18867|18837|18860|18830|2
1629980660000|2021-08-26 12:24:20|18869|18839|18871|18841|18871|18841|18869|18839|2
1629980670000|2021-08-26 12:24:30|18872|18842|18872|18842|18872|18842|18872|18842|1
1629980680000|2021-08-26 12:24:40|18874|18844|18877|18847|18877|18847|18874|18844|2
1629980690000|2021-08-26 12:24:50|18874|18844|18874|18844|18874|18844|18874|18844|1
1629980730000|2021-08-26 12:25:30|18872|18842|18871|18841|18872|18842|18869|18839|3
1629980740000|2021-08-26 12:25:40|18872|18842|18874|18844|18874|18844|18872|18842|2
1629980770000|2021-08-26 12:26:10|18875|18845|18875|18845|18875|18845|18875|18845|1
1629980780000|2021-08-26 12:26:20|18877|18847|18877|18847|18877|18847|18877|18847|1
1629980790000|2021-08-26 12:26:30|18879|18849|18882|18852|18882|18852|18879|18849|2
1629980800000|2021-08-26 12:26:40|18880|18850|18879|18849|18880|18850|18879|18849|2
1629980850000|2021-08-26 12:27:30|18882|18852|18882|18852|18882|18852|18882|18852|1
1629980860000|2021-08-26 12:27:40|18879|18849|18882|18852|18882|18852|18879|18849|2
1629980870000|2021-08-26 12:27:50|18884|18854|18887|18857|18887|18857|18884|18854|2
1629980880000|2021-08-26 12:28:00|18890|18860|18889|18859|18892|18862|18889|18859|6
1629980890000|2021-08-26 12:28:10|18890|18860|18892|18862|18894|18864|18890|18860|4
1629980900000|2021-08-26 12:28:20|18890|18860|18890|18860|18890|18860|18890|18860|1
1629980940000|2021-08-26 12:29:00|18889|18859|18882|18852|18889|18859|18882|18852|2
1629980950000|2021-08-26 12:29:10|18879|18849|18882|18852|18882|18852|18879|18849|2
1629980970000|2021-08-26 12:29:30|18889|18859|18894|18864|18897|18867|18889|18859|6
1629980980000|2021-08-26 12:29:40|18891|18861|18891|18861|18891|18861|18891|18861|1
1629980990000|2021-08-26 12:29:50|18892|18862|18891|18861|18892|18862|18891|18861|2
1629981000000|2021-08-26 12:30:00|18892|18862|18892|18862|18892|18862|18892|18862|1
1629981030000|2021-08-26 12:30:30|18894|18864|18900|18870|18902|18872|18894|18864|4
1629981040000|2021-08-26 12:30:40|18899|18869|18896|18866|18899|18869|18896|18866|2
1629981060000|2021-08-26 12:31:00|18894|18864|18891|18861|18894|18864|18887|18857|5
1629981070000|2021-08-26 12:31:10|18892|18862|18892|18862|18892|18862|18892|18862|1
1629981150000|2021-08-26 12:32:30|18894|18864|18902|18872|18902|18872|18894|18864|2
1629981160000|2021-08-26 12:32:40|18909|18879|18910|18880|18910|18880|18909|18879|2
1629981170000|2021-08-26 12:32:50|18909|18879|18902|18872|18909|18879|18902|18872|4
1629981190000|2021-08-26 12:33:10|18901|18871|18897|18867|18901|18871|18897|18867|2
1629981210000|2021-08-26 12:33:30|18899|18869|18902|18872|18902|18872|18899|18869|2
1629981220000|2021-08-26 12:33:40|18904|18874|18904|18874|18907|18877|18904|18874|4
1629981270000|2021-08-26 12:34:30|18901|18871|18897|18867|18901|18871|18895|18865|4
1629981300000|2021-08-26 12:35:00|18894|18864|18892|18862|18894|18864|18892|18862|2
1629981310000|2021-08-26 12:35:10|18890|18860|18892|18862|18892|18862|18890|18860|2
1629981330000|2021-08-26 12:35:30|18889|18859|18889|18859|18889|18859|18889|18859|1
1629981340000|2021-08-26 12:35:40|18887|18857|18887|18857|18887|18857|18887|18857|1
1629981350000|2021-08-26 12:35:50|18884|18854|18884|18854|18884|18854|18884|18854|1
1629981360000|2021-08-26 12:36:00|18881|18851|18877|18847|18882|18852|18877|18847|5
1629981370000|2021-08-26 12:36:10|18872|18842|18871|18841|18872|18842|18871|18841|2
1629981380000|2021-08-26 12:36:20|18869|18839|18874|18844|18874|18844|18869|18839|3
1629981390000|2021-08-26 12:36:30|18872|18842|18872|18842|18872|18842|18871|18841|3
1629981400000|2021-08-26 12:36:40|18874|18844|18882|18852|18882|18852|18874|18844|4
1629981410000|2021-08-26 12:36:50|18885|18855|18885|18855|18885|18855|18885|18855|1
1629981420000|2021-08-26 12:37:00|18887|18857|18887|18857|18887|18857|18884|18854|4
1629981430000|2021-08-26 12:37:10|18884|18854|18887|18857|18887|18857|18884|18854|2
1629981440000|2021-08-26 12:37:20|18889|18859|18889|18859|18894|18864|18889|18859|8
1629981460000|2021-08-26 12:37:40|18887|18857|18887|18857|18887|18857|18887|18857|1
1629981470000|2021-08-26 12:37:50|18884|18854|18882|18852|18884|18854|18879|18849|3
1629981480000|2021-08-26 12:38:00|18884|18854|18891|18861|18891|18861|18884|18854|3
1629981490000|2021-08-26 12:38:10|18892|18862|18887|18857|18892|18862|18887|18857|3
1629981500000|2021-08-26 12:38:20|18886|18856|18887|18857|18887|18857|18884|18854|4
1629981510000|2021-08-26 12:38:30|18886|18856|18887|18857|18887|18857|18884|18854|3
1629981520000|2021-08-26 12:38:40|18886|18856|18882|18852|18886|18856|18882|18852|3
1629981530000|2021-08-26 12:38:50|18881|18851|18880|18850|18881|18851|18880|18850|2
1629981540000|2021-08-26 12:39:00|18881|18851|18882|18852|18882|18852|18881|18851|2
1629981550000|2021-08-26 12:39:10|18884|18854|18884|18854|18884|18854|18884|18854|1
1629981560000|2021-08-26 12:39:20|18886|18856|18886|18856|18886|18856|18886|18856|1
1629981570000|2021-08-26 12:39:30|18884|18854|18886|18856|18886|18856|18884|18854|2
1629981580000|2021-08-26 12:39:40|18887|18857|18887|18857|18887|18857|18884|18854|4
1629981600000|2021-08-26 12:40:00|18886|18856|18899|18869|18901|18871|18882|18852|5
1629981610000|2021-08-26 12:40:10|18901|18871|18904|18874|18904|18874|18901|18871|3
1629981620000|2021-08-26 12:40:20|18902|18872|18899|18869|18902|18872|18899|18869|3
1629981630000|2021-08-26 12:40:30|18902|18872|18900|18870|18904|18874|18900|18870|4
1629981640000|2021-08-26 12:40:40|18899|18869|18892|18862|18899|18869|18892|18862|4
1629981650000|2021-08-26 12:40:50|18890|18860|18889|18859|18890|18860|18889|18859|2
1629981660000|2021-08-26 12:41:00|18887|18857|18887|18857|18887|18857|18887|18857|1
1629981670000|2021-08-26 12:41:10|18886|18856|18886|18856|18887|18857|18886|18856|3
1629981680000|2021-08-26 12:41:20|18887|18857|18887|18857|18889|18859|18884|18854|5
1629981690000|2021-08-26 12:41:30|18886|18856|18882|18852|18886|18856|18879|18849|5
1629981700000|2021-08-26 12:41:40|18881|18851|18882|18852|18884|18854|18879|18849|5
1629981710000|2021-08-26 12:41:50|18884|18854|18887|18857|18887|18857|18884|18854|2
1629981720000|2021-08-26 12:42:00|18886|18856|18897|18867|18897|18867|18884|18854|5
1629981730000|2021-08-26 12:42:10|18894|18864|18894|18864|18896|18866|18891|18861|7
1629981740000|2021-08-26 12:42:20|18895|18865|18901|18871|18901|18871|18895|18865|3
1629981750000|2021-08-26 12:42:30|18897|18867|18891|18861|18899|18869|18891|18861|5
1629981760000|2021-08-26 12:42:40|18892|18862|18887|18857|18894|18864|18887|18857|5
1629981780000|2021-08-26 12:43:00|18886|18856|18887|18857|18887|18857|18886|18856|2
1629981790000|2021-08-26 12:43:10|18889|18859|18889|18859|18889|18859|18889|18859|1
1629981800000|2021-08-26 12:43:20|18891|18861|18892|18862|18892|18862|18891|18861|2
1629981810000|2021-08-26 12:43:30|18891|18861|18891|18861|18891|18861|18891|18861|1
1629981820000|2021-08-26 12:43:40|18889|18859|18887|18857|18889|18859|18886|18856|4
1629981830000|2021-08-26 12:43:50|18889|18859|18889|18859|18889|18859|18887|18857|3
1629981840000|2021-08-26 12:44:00|18887|18857|18887|18857|18889|18859|18887|18857|3
1629981850000|2021-08-26 12:44:10|18886|18856|18886|18856|18886|18856|18886|18856|1
1629981860000|2021-08-26 12:44:20|18884|18854|18881|18851|18884|18854|18881|18851|3
1629981870000|2021-08-26 12:44:30|18882|18852|18884|18854|18884|18854|18882|18852|2
1629981880000|2021-08-26 12:44:40|18886|18856|18889|18859|18889|18859|18886|18856|3
1629981890000|2021-08-26 12:44:50|18887|18857|18887|18857|18887|18857|18887|18857|1
1629981910000|2021-08-26 12:45:10|18889|18859|18889|18859|18889|18859|18889|18859|1
1629981920000|2021-08-26 12:45:20|18887|18857|18887|18857|18887|18857|18887|18857|1
1629981930000|2021-08-26 12:45:30|18886|18856|18886|18856|18886|18856|18886|18856|1
1629981980000|2021-08-26 12:46:20|18889|18859|18894|18864|18894|18864|18889|18859|3
1629982000000|2021-08-26 12:46:40|18895|18865|18902|18872|18902|18872|18895|18865|3
1629982010000|2021-08-26 12:46:50|18904|18874|18902|18872|18904|18874|18902|18872|2
1629982050000|2021-08-26 12:47:30|18901|18871|18901|18871|18901|18871|18901|18871|1
1629982090000|2021-08-26 12:48:10|18899|18869|18894|18864|18899|18869|18894|18864|3
1629982100000|2021-08-26 12:48:20|18892|18862|18891|18861|18892|18862|18891|18861|2
1629982110000|2021-08-26 12:48:30|18889|18859|18886|18856|18889|18859|18886|18856|3
1629982140000|2021-08-26 12:49:00|18884|18854|18882|18852|18884|18854|18882|18852|8
1629982150000|2021-08-26 12:49:10|18880|18850|18881|18851|18881|18851|18880|18850|2
1629982160000|2021-08-26 12:49:20|18879|18849|18871|18841|18879|18849|18869|18839|4
1629982180000|2021-08-26 12:49:40|18869|18839|18869|18839|18871|18841|18869|18839|3
1629982190000|2021-08-26 12:49:50|18867|18837|18871|18841|18871|18841|18867|18837|3
1629982210000|2021-08-26 12:50:10|18865|18835|18869|18839|18869|18839|18862|18832|5
1629982230000|2021-08-26 12:50:30|18871|18841|18872|18842|18872|18842|18871|18841|2
1629982240000|2021-08-26 12:50:40|18875|18845|18882|18852|18882|18852|18875|18845|3
1629982250000|2021-08-26 12:50:50|18885|18855|18886|18856|18886|18856|18885|18855|2
1629982260000|2021-08-26 12:51:00|18889|18859|18887|18857|18889|18859|18887|18857|2
1629982270000|2021-08-26 12:51:10|18880|18850|18879|18849|18880|18850|18877|18847|4
1629982280000|2021-08-26 12:51:20|18881|18851|18879|18849|18882|18852|18879|18849|4
1629982290000|2021-08-26 12:51:30|18881|18851|18881|18851|18881|18851|18881|18851|1
1629982310000|2021-08-26 12:51:50|18879|18849|18887|18857|18887|18857|18879|18849|5
1629982320000|2021-08-26 12:52:00|18889|18859|18891|18861|18891|18861|18884|18854|7
1629982330000|2021-08-26 12:52:10|18889|18859|18884|18854|18889|18859|18884|18854|3
1629982340000|2021-08-26 12:52:20|18886|18856|18886|18856|18886|18856|18884|18854|3
1629982350000|2021-08-26 12:52:30|18888|18858|18889|18859|18889|18859|18888|18858|2
1629982360000|2021-08-26 12:52:40|18891|18861|18892|18862|18892|18862|18891|18861|2
1629982370000|2021-08-26 12:52:50|18894|18864|18892|18862|18894|18864|18892|18862|2
1629982380000|2021-08-26 12:53:00|18894|18864|18892|18862|18894|18864|18892|18862|2
1629982400000|2021-08-26 12:53:20|18891|18861|18891|18861|18891|18861|18891|18861|1
1629982420000|2021-08-26 12:53:40|18889|18859|18889|18859|18889|18859|18889|18859|1
1629982450000|2021-08-26 12:54:10|18884|18854|18879|18849|18884|18854|18877|18847|3
1629982460000|2021-08-26 12:54:20|18880|18850|18887|18857|18887|18857|18880|18850|5
1629982470000|2021-08-26 12:54:30|18889|18859|18892|18862|18892|18862|18889|18859|4
1629982480000|2021-08-26 12:54:40|18894|18864|18894|18864|18894|18864|18894|18864|1
1629982490000|2021-08-26 12:54:50|18892|18862|18892|18862|18894|18864|18892|18862|3
1629982520000|2021-08-26 12:55:20|18891|18861|18891|18861|18891|18861|18891|18861|1
1629982530000|2021-08-26 12:55:30|18889|18859|18881|18851|18889|18859|18881|18851|3
1629982540000|2021-08-26 12:55:40|18879|18849|18879|18849|18879|18849|18879|18849|1
1629982560000|2021-08-26 12:56:00|18876|18846|18869|18839|18876|18846|18869|18839|2
1629982570000|2021-08-26 12:56:10|18872|18842|18869|18839|18872|18842|18867|18837|4
1629982590000|2021-08-26 12:56:30|18867|18837|18872|18842|18872|18842|18865|18835|7
1629982600000|2021-08-26 12:56:40|18874|18844|18877|18847|18877|18847|18874|18844|3
1629982620000|2021-08-26 12:57:00|18874|18844|18862|18832|18874|18844|18862|18832|8
1629982630000|2021-08-26 12:57:10|18864|18834|18865|18835|18865|18835|18864|18834|2
1629982640000|2021-08-26 12:57:20|18867|18837|18881|18851|18881|18851|18867|18837|7
1629982660000|2021-08-26 12:57:40|18879|18849|18876|18846|18879|18849|18876|18846|2
1629982670000|2021-08-26 12:57:50|18879|18849|18877|18847|18879|18849|18877|18847|2
1629982720000|2021-08-26 12:58:40|18876|18846|18867|18837|18876|18846|18867|18837|4
1629982730000|2021-08-26 12:58:50|18865|18835|18864|18834|18865|18835|18864|18834|2
1629982740000|2021-08-26 12:59:00|18867|18837|18877|18847|18877|18847|18867|18837|6
1629982750000|2021-08-26 12:59:10|18879|18849|18881|18851|18881|18851|18879|18849|2
1629982760000|2021-08-26 12:59:20|18879|18849|18879|18849|18879|18849|18879|18849|1
1629982770000|2021-08-26 12:59:30|18881|18851|18882|18852|18882|18852|18881|18851|2
1629982780000|2021-08-26 12:59:40|18881|18851|18879|18849|18881|18851|18879|18849|2
1629982790000|2021-08-26 12:59:50|18877|18847|18871|18841|18877|18847|18871|18841|3
1629982800000|2021-08-26 13:00:00|18870|18840|18902|18872|18902|18872|18870|18840|20
1629982810000|2021-08-26 13:00:10|18904|18874|18917|18887|18921|18891|18896|18866|26
1629982820000|2021-08-26 13:00:20|18916|18886|18886|18856|18919|18889|18886|18856|13
1629982830000|2021-08-26 13:00:30|18887|18857|18892|18862|18897|18867|18884|18854|12
1629982840000|2021-08-26 13:00:40|18897|18867|18899|18869|18899|18869|18894|18864|5
1629982850000|2021-08-26 13:00:50|18897|18867|18892|18862|18897|18867|18885|18855|15
1629982860000|2021-08-26 13:01:00|18891|18861|18872|18842|18891|18861|18872|18842|17
1629982870000|2021-08-26 13:01:10|18871|18841|18876|18846|18877|18847|18864|18834|18
1629982880000|2021-08-26 13:01:20|18874|18844|18867|18837|18876|18846|18866|18836|7
1629982890000|2021-08-26 13:01:30|18866|18836|18877|18847|18877|18847|18864|18834|10
1629982900000|2021-08-26 13:01:40|18876|18846|18862|18832|18876|18846|18859|18829|17
1629982910000|2021-08-26 13:01:50|18864|18834|18861|18831|18864|18834|18859|18829|10
1629982920000|2021-08-26 13:02:00|18862|18832|18876|18846|18876|18846|18862|18832|15
1629982930000|2021-08-26 13:02:10|18877|18847|18871|18841|18877|18847|18869|18839|7
1629982940000|2021-08-26 13:02:20|18872|18842|18867|18837|18872|18842|18862|18832|11
1629982950000|2021-08-26 13:02:30|18864|18834|18866|18836|18866|18836|18859|18829|6
1629982960000|2021-08-26 13:02:40|18864|18834|18864|18834|18866|18836|18861|18831|9
1629982970000|2021-08-26 13:02:50|18862|18832|18866|18836|18869|18839|18862|18832|7
1629982980000|2021-08-26 13:03:00|18864|18834|18854|18824|18866|18836|18852|18822|10
1629982990000|2021-08-26 13:03:10|18856|18826|18854|18824|18856|18826|18849|18819|11
1629983000000|2021-08-26 13:03:20|18856|18826|18847|18817|18857|18827|18846|18816|11
1629983010000|2021-08-26 13:03:30|18849|18819|18857|18827|18859|18829|18849|18819|10
1629983020000|2021-08-26 13:03:40|18859|18829|18861|18831|18861|18831|18859|18829|2
1629983030000|2021-08-26 13:03:50|18864|18834|18864|18834|18864|18834|18859|18829|7
1629983040000|2021-08-26 13:04:00|18862|18832|18856|18826|18862|18832|18856|18826|9
1629983050000|2021-08-26 13:04:10|18854|18824|18849|18819|18854|18824|18849|18819|6
1629983060000|2021-08-26 13:04:20|18850|18820|18852|18822|18854|18824|18850|18820|6
1629983070000|2021-08-26 13:04:30|18854|18824|18855|18825|18859|18829|18854|18824|9
1629983080000|2021-08-26 13:04:40|18857|18827|18859|18829|18859|18829|18857|18827|2
1629983090000|2021-08-26 13:04:50|18857|18827|18854|18824|18857|18827|18854|18824|10
1629983100000|2021-08-26 13:05:00|18852|18822|18836|18806|18852|18822|18829|18799|16
1629983110000|2021-08-26 13:05:10|18838|18808|18839|18809|18842|18812|18837|18807|15
1629983120000|2021-08-26 13:05:20|18837|18807|18832|18802|18841|18811|18832|18802|10
1629983130000|2021-08-26 13:05:30|18834|18804|18822|18792|18834|18804|18822|18792|15
1629983140000|2021-08-26 13:05:40|18824|18794|18824|18794|18824|18794|18822|18792|3
1629983150000|2021-08-26 13:05:50|18822|18792|18814|18784|18822|18792|18814|18784|6
1629983160000|2021-08-26 13:06:00|18815|18785|18834|18804|18836|18806|18814|18784|16
1629983170000|2021-08-26 13:06:10|18836|18806|18834|18804|18837|18807|18832|18802|9
1629983180000|2021-08-26 13:06:20|18832|18802|18817|18787|18832|18802|18817|18787|11
1629983190000|2021-08-26 13:06:30|18819|18789|18827|18797|18827|18797|18817|18787|5
1629983200000|2021-08-26 13:06:40|18829|18799|18824|18794|18831|18801|18822|18792|11
1629983210000|2021-08-26 13:06:50|18826|18796|18832|18802|18832|18802|18826|18796|4
1629983220000|2021-08-26 13:07:00|18829|18799|18822|18792|18832|18802|18822|18792|15
1629983230000|2021-08-26 13:07:10|18820|18790|18822|18792|18822|18792|18820|18790|2
1629983240000|2021-08-26 13:07:20|18824|18794|18826|18796|18826|18796|18822|18792|8
1629983250000|2021-08-26 13:07:30|18824|18794|18824|18794|18827|18797|18822|18792|11
1629983260000|2021-08-26 13:07:40|18827|18797|18827|18797|18835|18805|18825|18795|13
1629983270000|2021-08-26 13:07:50|18824|18794|18824|18794|18827|18797|18824|18794|9
1629983280000|2021-08-26 13:08:00|18827|18797|18824|18794|18827|18797|18821|18791|9
1629983290000|2021-08-26 13:08:10|18827|18797|18836|18806|18836|18806|18827|18797|8
1629983300000|2021-08-26 13:08:20|18834|18804|18829|18799|18837|18807|18829|18799|14
1629983310000|2021-08-26 13:08:30|18827|18797|18820|18790|18829|18799|18819|18789|21
1629983320000|2021-08-26 13:08:40|18822|18792|18822|18792|18824|18794|18820|18790|10
1629983330000|2021-08-26 13:08:50|18820|18790|18831|18801|18831|18801|18819|18789|13
1629983340000|2021-08-26 13:09:00|18829|18799|18822|18792|18829|18799|18819|18789|12
1629983350000|2021-08-26 13:09:10|18821|18791|18822|18792|18822|18792|18819|18789|7
1629983360000|2021-08-26 13:09:20|18824|18794|18822|18792|18826|18796|18822|18792|5
1629983370000|2021-08-26 13:09:30|18820|18790|18821|18791|18822|18792|18820|18790|5
1629983380000|2021-08-26 13:09:40|18819|18789|18822|18792|18824|18794|18819|18789|12
1629983390000|2021-08-26 13:09:50|18821|18791|18824|18794|18831|18801|18821|18791|11
1629983400000|2021-08-26 13:10:00|18822|18792|18807|18777|18822|18792|18807|18777|15
1629983410000|2021-08-26 13:10:10|18809|18779|18812|18782|18814|18784|18807|18777|9
1629983420000|2021-08-26 13:10:20|18809|18779|18812|18782|18816|18786|18809|18779|8
1629983430000|2021-08-26 13:10:30|18811|18781|18814|18784|18816|18786|18811|18781|11
1629983440000|2021-08-26 13:10:40|18812|18782|18812|18782|18817|18787|18812|18782|13
1629983450000|2021-08-26 13:10:50|18811|18781|18817|18787|18817|18787|18809|18779|5
1629983460000|2021-08-26 13:11:00|18816|18786|18812|18782|18816|18786|18812|18782|6
1629983470000|2021-08-26 13:11:10|18814|18784|18819|18789|18819|18789|18814|18784|6
1629983480000|2021-08-26 13:11:20|18820|18790|18842|18812|18842|18812|18820|18790|14
1629983490000|2021-08-26 13:11:30|18837|18807|18834|18804|18839|18809|18832|18802|16
1629983500000|2021-08-26 13:11:40|18835|18805|18837|18807|18839|18809|18835|18805|7
1629983510000|2021-08-26 13:11:50|18836|18806|18839|18809|18839|18809|18834|18804|5
1629983520000|2021-08-26 13:12:00|18841|18811|18832|18802|18841|18811|18832|18802|5
1629983530000|2021-08-26 13:12:10|18834|18804|18847|18817|18847|18817|18834|18804|9
1629983540000|2021-08-26 13:12:20|18849|18819|18850|18820|18850|18820|18842|18812|10
1629983550000|2021-08-26 13:12:30|18849|18819|18849|18819|18849|18819|18842|18812|11
1629983560000|2021-08-26 13:12:40|18847|18817|18857|18827|18857|18827|18847|18817|10
1629983570000|2021-08-26 13:12:50|18856|18826|18855|18825|18856|18826|18852|18822|7
1629983580000|2021-08-26 13:13:00|18854|18824|18852|18822|18854|18824|18847|18817|7
1629983590000|2021-08-26 13:13:10|18854|18824|18857|18827|18857|18827|18854|18824|6
1629983600000|2021-08-26 13:13:20|18856|18826|18856|18826|18859|18829|18854|18824|7
1629983610000|2021-08-26 13:13:30|18857|18827|18861|18831|18861|18831|18854|18824|6
1629983620000|2021-08-26 13:13:40|18862|18832|18862|18832|18864|18834|18861|18831|7
1629983630000|2021-08-26 13:13:50|18861|18831|18861|18831|18866|18836|18859|18829|8
1629983640000|2021-08-26 13:14:00|18862|18832|18864|18834|18866|18836|18862|18832|8
1629983650000|2021-08-26 13:14:10|18866|18836|18869|18839|18872|18842|18864|18834|11
1629983660000|2021-08-26 13:14:20|18871|18841|18861|18831|18871|18841|18861|18831|13
1629983670000|2021-08-26 13:14:30|18859|18829|18862|18832|18862|18832|18858|18828|8
1629983680000|2021-08-26 13:14:40|18861|18831|18862|18832|18862|18832|18861|18831|2
1629983690000|2021-08-26 13:14:50|18861|18831|18859|18829|18861|18831|18859|18829|9
1629983700000|2021-08-26 13:15:00|18856|18826|18859|18829|18861|18831|18856|18826|13
1629983710000|2021-08-26 13:15:10|18861|18831|18869|18839|18869|18839|18861|18831|5
1629983720000|2021-08-26 13:15:20|18871|18841|18864|18834|18871|18841|18864|18834|5
1629983730000|2021-08-26 13:15:30|18862|18832|18879|18849|18879|18849|18862|18832|9
1629983740000|2021-08-26 13:15:40|18880|18850|18879|18849|18882|18852|18879|18849|3
1629983750000|2021-08-26 13:15:50|18880|18850|18879|18849|18882|18852|18879|18849|4
1629983760000|2021-08-26 13:16:00|18882|18852|18879|18849|18886|18856|18879|18849|11
1629983770000|2021-08-26 13:16:10|18880|18850|18879|18849|18882|18852|18879|18849|22
1629983780000|2021-08-26 13:16:20|18882|18852|18874|18844|18882|18852|18874|18844|19
1629983790000|2021-08-26 13:16:30|18871|18841|18882|18852|18882|18852|18871|18841|11
1629983800000|2021-08-26 13:16:40|18879|18849|18879|18849|18879|18849|18879|18849|1
1629983810000|2021-08-26 13:16:50|18877|18847|18874|18844|18879|18849|18874|18844|7
1629983820000|2021-08-26 13:17:00|18876|18846|18879|18849|18879|18849|18876|18846|3
1629983830000|2021-08-26 13:17:10|18877|18847|18876|18846|18877|18847|18876|18846|4
1629983840000|2021-08-26 13:17:20|18874|18844|18872|18842|18874|18844|18871|18841|6
1629983850000|2021-08-26 13:17:30|18874|18844|18867|18837|18876|18846|18867|18837|7
1629983860000|2021-08-26 13:17:40|18869|18839|18862|18832|18869|18839|18861|18831|8
1629983870000|2021-08-26 13:17:50|18864|18834|18862|18832|18866|18836|18859|18829|9
1629983880000|2021-08-26 13:18:00|18864|18834|18862|18832|18864|18834|18862|18832|2
1629983890000|2021-08-26 13:18:10|18860|18830|18852|18822|18860|18830|18852|18822|4
1629983900000|2021-08-26 13:18:20|18854|18824|18852|18822|18854|18824|18852|18822|4
1629983910000|2021-08-26 13:18:30|18849|18819|18852|18822|18852|18822|18849|18819|3
1629983920000|2021-08-26 13:18:40|18851|18821|18849|18819|18852|18822|18849|18819|4
1629983930000|2021-08-26 13:18:50|18851|18821|18849|18819|18851|18821|18849|18819|10
1629983940000|2021-08-26 13:19:00|18846|18816|18846|18816|18849|18819|18841|18811|9
1629983950000|2021-08-26 13:19:10|18844|18814|18842|18812|18847|18817|18842|18812|4
1629983960000|2021-08-26 13:19:20|18844|18814|18844|18814|18847|18817|18842|18812|7
1629983970000|2021-08-26 13:19:30|18842|18812|18842|18812|18846|18816|18839|18809|10
1629983990000|2021-08-26 13:19:50|18840|18810|18840|18810|18844|18814|18840|18810|7
1629984000000|2021-08-26 13:20:00|18842|18812|18847|18817|18849|18819|18840|18810|9
1629984010000|2021-08-26 13:20:10|18849|18819|18852|18822|18854|18824|18849|18819|7
1629984020000|2021-08-26 13:20:20|18854|18824|18849|18819|18854|18824|18847|18817|8
1629984030000|2021-08-26 13:20:30|18851|18821|18852|18822|18852|18822|18851|18821|2
1629984040000|2021-08-26 13:20:40|18854|18824|18851|18821|18854|18824|18851|18821|5
1629984050000|2021-08-26 13:20:50|18852|18822|18847|18817|18852|18822|18844|18814|7
1629984060000|2021-08-26 13:21:00|18846|18816|18842|18812|18846|18816|18839|18809|9
1629984070000|2021-08-26 13:21:10|18841|18811|18837|18807|18841|18811|18836|18806|5
1629984080000|2021-08-26 13:21:20|18836|18806|18837|18807|18839|18809|18836|18806|5
1629984090000|2021-08-26 13:21:30|18836|18806|18837|18807|18841|18811|18832|18802|10
1629984100000|2021-08-26 13:21:40|18839|18809|18837|18807|18839|18809|18837|18807|2
1629984110000|2021-08-26 13:21:50|18834|18804|18834|18804|18837|18807|18834|18804|5
1629984120000|2021-08-26 13:22:00|18836|18806|18831|18801|18836|18806|18831|18801|10
1629984130000|2021-08-26 13:22:10|18832|18802|18834|18804|18834|18804|18832|18802|8
1629984140000|2021-08-26 13:22:20|18836|18806|18837|18807|18837|18807|18834|18804|10
1629984150000|2021-08-26 13:22:30|18839|18809|18837|18807|18839|18809|18837|18807|4
1629984160000|2021-08-26 13:22:40|18839|18809|18837|18807|18842|18812|18837|18807|5
1629984170000|2021-08-26 13:22:50|18836|18806|18834|18804|18836|18806|18834|18804|2
1629984180000|2021-08-26 13:23:00|18836|18806|18837|18807|18839|18809|18836|18806|10
1629984190000|2021-08-26 13:23:10|18836|18806|18837|18807|18837|18807|18834|18804|4
1629984200000|2021-08-26 13:23:20|18836|18806|18837|18807|18837|18807|18834|18804|6
1629984210000|2021-08-26 13:23:30|18836|18806|18836|18806|18836|18806|18834|18804|3
1629984220000|2021-08-26 13:23:40|18839|18809|18839|18809|18842|18812|18837|18807|7
1629984230000|2021-08-26 13:23:50|18841|18811|18834|18804|18841|18811|18831|18801|10
1629984240000|2021-08-26 13:24:00|18832|18802|18832|18802|18832|18802|18831|18801|3
1629984250000|2021-08-26 13:24:10|18831|18801|18836|18806|18836|18806|18831|18801|4
1629984260000|2021-08-26 13:24:20|18834|18804|18831|18801|18834|18804|18831|18801|3
1629984270000|2021-08-26 13:24:30|18829|18799|18829|18799|18829|18799|18829|18799|1
1629984290000|2021-08-26 13:24:50|18831|18801|18831|18801|18831|18801|18831|18801|1
1629984300000|2021-08-26 13:25:00|18834|18804|18829|18799|18834|18804|18829|18799|8
1629984310000|2021-08-26 13:25:10|18828|18798|18829|18799|18829|18799|18828|18798|2
1629984320000|2021-08-26 13:25:20|18828|18798|18828|18798|18828|18798|18826|18796|3
1629984330000|2021-08-26 13:25:30|18829|18799|18831|18801|18831|18801|18829|18799|2
1629984340000|2021-08-26 13:25:40|18834|18804|18834|18804|18834|18804|18834|18804|1
1629984350000|2021-08-26 13:25:50|18836|18806|18837|18807|18839|18809|18834|18804|6
1629984360000|2021-08-26 13:26:00|18836|18806|18831|18801|18836|18806|18829|18799|5
1629984380000|2021-08-26 13:26:20|18832|18802|18836|18806|18837|18807|18832|18802|5
1629984390000|2021-08-26 13:26:30|18837|18807|18839|18809|18839|18809|18836|18806|6
1629984400000|2021-08-26 13:26:40|18841|18811|18839|18809|18841|18811|18839|18809|6
1629984420000|2021-08-26 13:27:00|18841|18811|18832|18802|18843|18813|18832|18802|11
1629984430000|2021-08-26 13:27:10|18831|18801|18832|18802|18832|18802|18831|18801|2
1629984440000|2021-08-26 13:27:20|18834|18804|18836|18806|18839|18809|18832|18802|8
1629984450000|2021-08-26 13:27:30|18837|18807|18837|18807|18837|18807|18837|18807|1
1629984460000|2021-08-26 13:27:40|18839|18809|18837|18807|18841|18811|18837|18807|4
1629984470000|2021-08-26 13:27:50|18839|18809|18834|18804|18841|18811|18834|18804|6
1629984480000|2021-08-26 13:28:00|18832|18802|18837|18807|18837|18807|18831|18801|9
1629984490000|2021-08-26 13:28:10|18839|18809|18842|18812|18842|18812|18839|18809|3
1629984500000|2021-08-26 13:28:20|18844|18814|18851|18821|18851|18821|18844|18814|9
1629984510000|2021-08-26 13:28:30|18849|18819|18844|18814|18849|18819|18842|18812|8
1629984520000|2021-08-26 13:28:40|18841|18811|18844|18814|18846|18816|18839|18809|10
1629984530000|2021-08-26 13:28:50|18846|18816|18846|18816|18847|18817|18844|18814|5
1629984540000|2021-08-26 13:29:00|18844|18814|18844|18814|18849|18819|18844|18814|5
1629984560000|2021-08-26 13:29:20|18846|18816|18852|18822|18854|18824|18846|18816|5
1629984570000|2021-08-26 13:29:30|18856|18826|18869|18839|18869|18839|18856|18826|6
1629984590000|2021-08-26 13:29:50|18866|18836|18864|18834|18869|18839|18860|18830|6
1629984600000|2021-08-26 13:30:00|18862|18832|18852|18822|18862|18832|18851|18821|11
1629984610000|2021-08-26 13:30:10|18854|18824|18867|18837|18871|18841|18854|18824|13
1629984620000|2021-08-26 13:30:20|18866|18836|18857|18827|18873|18843|18852|18822|16
1629984630000|2021-08-26 13:30:30|18854|18824|18857|18827|18857|18827|18854|18824|3
1629984640000|2021-08-26 13:30:40|18856|18826|18857|18827|18857|18827|18854|18824|4
1629984650000|2021-08-26 13:30:50|18854|18824|18854|18824|18856|18826|18854|18824|4
1629984660000|2021-08-26 13:31:00|18852|18822|18849|18819|18852|18822|18847|18817|7
1629984670000|2021-08-26 13:31:10|18851|18821|18851|18821|18852|18822|18847|18817|9
1629984680000|2021-08-26 13:31:20|18849|18819|18847|18817|18849|18819|18847|18817|4
1629984690000|2021-08-26 13:31:30|18844|18814|18839|18809|18844|18814|18839|18809|3
1629984700000|2021-08-26 13:31:40|18837|18807|18837|18807|18839|18809|18837|18807|5
1629984710000|2021-08-26 13:31:50|18836|18806|18832|18802|18837|18807|18832|18802|7
1629984720000|2021-08-26 13:32:00|18837|18807|18837|18807|18839|18809|18835|18805|5
1629984730000|2021-08-26 13:32:10|18836|18806|18837|18807|18837|18807|18834|18804|4
1629984740000|2021-08-26 13:32:20|18836|18806|18836|18806|18836|18806|18836|18806|1
1629984750000|2021-08-26 13:32:30|18834|18804|18832|18802|18834|18804|18832|18802|2
1629984760000|2021-08-26 13:32:40|18831|18801|18827|18797|18831|18801|18827|18797|5
1629984770000|2021-08-26 13:32:50|18826|18796|18827|18797|18829|18799|18824|18794|6
1629984780000|2021-08-26 13:33:00|18829|18799|18837|18807|18839|18809|18829|18799|6
1629984790000|2021-08-26 13:33:10|18836|18806|18832|18802|18836|18806|18832|18802|2
1629984800000|2021-08-26 13:33:20|18834|18804|18832|18802|18834|18804|18832|18802|2
1629984810000|2021-08-26 13:33:30|18834|18804|18832|18802|18834|18804|18832|18802|2
1629984820000|2021-08-26 13:33:40|18834|18804|18837|18807|18837|18807|18832|18802|5
1629984830000|2021-08-26 13:33:50|18834|18804|18839|18809|18839|18809|18834|18804|3
1629984840000|2021-08-26 13:34:00|18837|18807|18832|18802|18837|18807|18832|18802|5
1629984860000|2021-08-26 13:34:20|18829|18799|18829|18799|18829|18799|18829|18799|1
1629984870000|2021-08-26 13:34:30|18832|18802|18832|18802|18834|18804|18832|18802|3
1629984890000|2021-08-26 13:34:50|18836|18806|18831|18801|18836|18806|18831|18801|3
1629984900000|2021-08-26 13:35:00|18829|18799|18834|18804|18836|18806|18829|18799|11
1629984910000|2021-08-26 13:35:10|18837|18807|18836|18806|18837|18807|18832|18802|12
1629984920000|2021-08-26 13:35:20|18834|18804|18834|18804|18834|18804|18831|18801|5
1629984930000|2021-08-26 13:35:30|18832|18802|18832|18802|18834|18804|18832|18802|3
1629984940000|2021-08-26 13:35:40|18829|18799|18832|18802|18832|18802|18827|18797|4
1629984950000|2021-08-26 13:35:50|18834|18804|18832|18802|18835|18805|18830|18800|10
1629984970000|2021-08-26 13:36:10|18834|18804|18837|18807|18837|18807|18834|18804|3
1629984980000|2021-08-26 13:36:20|18839|18809|18841|18811|18842|18812|18837|18807|7
1629984990000|2021-08-26 13:36:30|18842|18812|18841|18811|18842|18812|18837|18807|10
1629985000000|2021-08-26 13:36:40|18839|18809|18837|18807|18839|18809|18837|18807|4
1629985010000|2021-08-26 13:36:50|18839|18809|18839|18809|18839|18809|18837|18807|3
1629985020000|2021-08-26 13:37:00|18837|18807|18846|18816|18846|18816|18837|18807|12
1629985030000|2021-08-26 13:37:10|18847|18817|18852|18822|18852|18822|18847|18817|6
1629985040000|2021-08-26 13:37:20|18849|18819|18847|18817|18849|18819|18847|18817|2
1629985070000|2021-08-26 13:37:50|18849|18819|18851|18821|18851|18821|18849|18819|2
1629985080000|2021-08-26 13:38:00|18852|18822|18851|18821|18852|18822|18851|18821|2
1629985090000|2021-08-26 13:38:10|18852|18822|18852|18822|18854|18824|18851|18821|7
1629985100000|2021-08-26 13:38:20|18854|18824|18854|18824|18854|18824|18854|18824|1
1629985110000|2021-08-26 13:38:30|18852|18822|18854|18824|18857|18827|18852|18822|6
1629985120000|2021-08-26 13:38:40|18852|18822|18849|18819|18852|18822|18845|18815|3
1629985130000|2021-08-26 13:38:50|18850|18820|18857|18827|18857|18827|18849|18819|7
1629985140000|2021-08-26 13:39:00|18856|18826|18856|18826|18856|18826|18852|18822|6
1629985150000|2021-08-26 13:39:10|18854|18824|18857|18827|18861|18831|18854|18824|5
1629985160000|2021-08-26 13:39:20|18856|18826|18857|18827|18857|18827|18855|18825|4
1629985170000|2021-08-26 13:39:30|18856|18826|18854|18824|18856|18826|18854|18824|2
1629985180000|2021-08-26 13:39:40|18856|18826|18854|18824|18856|18826|18854|18824|4
1629985190000|2021-08-26 13:39:50|18856|18826|18854|18824|18856|18826|18854|18824|2
1629985200000|2021-08-26 13:40:00|18857|18827|18856|18826|18857|18827|18854|18824|5
1629985210000|2021-08-26 13:40:10|18857|18827|18864|18834|18865|18835|18857|18827|11
1629985220000|2021-08-26 13:40:20|18862|18832|18859|18829|18862|18832|18857|18827|4
1629985230000|2021-08-26 13:40:30|18862|18832|18862|18832|18864|18834|18857|18827|10
1629985240000|2021-08-26 13:40:40|18861|18831|18862|18832|18862|18832|18861|18831|2
1629985250000|2021-08-26 13:40:50|18861|18831|18861|18831|18861|18831|18861|18831|1
1629985260000|2021-08-26 13:41:00|18862|18832|18887|18857|18887|18857|18862|18832|13
1629985270000|2021-08-26 13:41:10|18886|18856|18884|18854|18887|18857|18882|18852|10
1629985280000|2021-08-26 13:41:20|18883|18853|18884|18854|18884|18854|18883|18853|2
1629985290000|2021-08-26 13:41:30|18885|18855|18886|18856|18889|18859|18884|18854|8
1629985300000|2021-08-26 13:41:40|18884|18854|18889|18859|18891|18861|18884|18854|14
1629985310000|2021-08-26 13:41:50|18891|18861|18896|18866|18898|18868|18889|18859|12
1629985320000|2021-08-26 13:42:00|18894|18864|18891|18861|18894|18864|18887|18857|17
1629985330000|2021-08-26 13:42:10|18889|18859|18894|18864|18897|18867|18889|18859|13
1629985340000|2021-08-26 13:42:20|18896|18866|18896|18866|18899|18869|18894|18864|11
1629985350000|2021-08-26 13:42:30|18894|18864|18904|18874|18904|18874|18894|18864|13
1629985360000|2021-08-26 13:42:40|18901|18871|18901|18871|18902|18872|18894|18864|12
1629985370000|2021-08-26 13:42:50|18899|18869|18899|18869|18901|18871|18896|18866|6
1629985380000|2021-08-26 13:43:00|18901|18871|18899|18869|18901|18871|18899|18869|6
1629985390000|2021-08-26 13:43:10|18901|18871|18902|18872|18904|18874|18901|18871|6
1629985400000|2021-08-26 13:43:20|18901|18871|18899|18869|18901|18871|18899|18869|4
1629985410000|2021-08-26 13:43:30|18901|18871|18914|18884|18916|18886|18899|18869|13
1629985420000|2021-08-26 13:43:40|18911|18881|18909|18879|18914|18884|18907|18877|6
1629985430000|2021-08-26 13:43:50|18911|18881|18906|18876|18911|18881|18906|18876|6
1629985440000|2021-08-26 13:44:00|18907|18877|18907|18877|18911|18881|18907|18877|7
1629985450000|2021-08-26 13:44:10|18906|18876|18911|18881|18911|18881|18904|18874|10
1629985460000|2021-08-26 13:44:20|18909|18879|18912|18882|18914|18884|18909|18879|10
1629985470000|2021-08-26 13:44:30|18910|18880|18909|18879|18912|18882|18907|18877|10
1629985480000|2021-08-26 13:44:40|18912|18882|18907|18877|18912|18882|18907|18877|4
1629985490000|2021-08-26 13:44:50|18909|18879|18910|18880|18910|18880|18907|18877|6
1629985500000|2021-08-26 13:45:00|18909|18879|18902|18872|18909|18879|18902|18872|9
1629985510000|2021-08-26 13:45:10|18904|18874|18904|18874|18904|18874|18902|18872|3
1629985520000|2021-08-26 13:45:20|18902|18872|18909|18879|18909|18879|18902|18872|6
1629985530000|2021-08-26 13:45:30|18911|18881|18909|18879|18912|18882|18909|18879|3
1629985540000|2021-08-26 13:45:40|18907|18877|18907|18877|18907|18877|18907|18877|1
1629985550000|2021-08-26 13:45:50|18909|18879|18916|18886|18918|18888|18909|18879|6
1629985560000|2021-08-26 13:46:00|18917|18887|18916|18886|18919|18889|18916|18886|6
1629985570000|2021-08-26 13:46:10|18919|18889|18922|18892|18926|18896|18919|18889|5
1629985580000|2021-08-26 13:46:20|18924|18894|18922|18892|18924|18894|18922|18892|2
1629985590000|2021-08-26 13:46:30|18920|18890|18919|18889|18922|18892|18919|18889|4
1629985600000|2021-08-26 13:46:40|18922|18892|18922|18892|18922|18892|18922|18892|1
1629985610000|2021-08-26 13:46:50|18921|18891|18927|18897|18927|18897|18921|18891|5
1629985620000|2021-08-26 13:47:00|18929|18899|18934|18904|18934|18904|18929|18899|4
1629985630000|2021-08-26 13:47:10|18936|18906|18937|18907|18937|18907|18934|18904|4
1629985640000|2021-08-26 13:47:20|18934|18904|18937|18907|18939|18909|18934|18904|6
1629985650000|2021-08-26 13:47:30|18939|18909|18939|18909|18939|18909|18939|18909|1
1629985670000|2021-08-26 13:47:50|18940|18910|18949|18919|18949|18919|18940|18910|3
1629985680000|2021-08-26 13:48:00|18947|18917|18946|18916|18947|18917|18944|18914|8
1629985690000|2021-08-26 13:48:10|18944|18914|18949|18919|18949|18919|18944|18914|4
1629985700000|2021-08-26 13:48:20|18946|18916|18944|18914|18946|18916|18944|18914|2
1629985710000|2021-08-26 13:48:30|18941|18911|18939|18909|18943|18913|18939|18909|4
1629985730000|2021-08-26 13:48:50|18941|18911|18941|18911|18941|18911|18941|18911|1
1629985740000|2021-08-26 13:49:00|18939|18909|18954|18924|18954|18924|18939|18909|9
1629985750000|2021-08-26 13:49:10|18956|18926|18951|18921|18956|18926|18951|18921|3
1629985760000|2021-08-26 13:49:20|18949|18919|18944|18914|18949|18919|18944|18914|4
1629985770000|2021-08-26 13:49:30|18946|18916|18947|18917|18947|18917|18946|18916|2
1629985780000|2021-08-26 13:49:40|18949|18919|18941|18911|18949|18919|18941|18911|5
1629985790000|2021-08-26 13:49:50|18942|18912|18946|18916|18947|18917|18942|18912|5
1629985800000|2021-08-26 13:50:00|18947|18917|18947|18917|18947|18917|18947|18917|1
1629985810000|2021-08-26 13:50:10|18949|18919|18949|18919|18949|18919|18949|18919|1
1629985820000|2021-08-26 13:50:20|18946|18916|18944|18914|18946|18916|18941|18911|6
1629985830000|2021-08-26 13:50:30|18946|18916|18957|18927|18960|18930|18944|18914|13
1629985840000|2021-08-26 13:50:40|18959|18929|18959|18929|18961|18931|18959|18929|3
1629985850000|2021-08-26 13:50:50|18957|18927|18959|18929|18960|18930|18957|18927|6
1629985860000|2021-08-26 13:51:00|18962|18932|18969|18939|18969|18939|18962|18932|4
1629985870000|2021-08-26 13:51:10|18971|18941|18970|18940|18974|18944|18967|18937|8
1629985880000|2021-08-26 13:51:20|18969|18939|18970|18940|18970|18940|18969|18939|2
1629985890000|2021-08-26 13:51:30|18969|18939|18979|18949|18979|18949|18969|18939|6
1629985900000|2021-08-26 13:51:40|18977|18947|18976|18946|18981|18951|18974|18944|10
1629985910000|2021-08-26 13:51:50|18977|18947|18979|18949|18979|18949|18974|18944|8
1629985920000|2021-08-26 13:52:00|18980|18950|18981|18951|18984|18954|18980|18950|3
1629985930000|2021-08-26 13:52:10|18982|18952|18986|18956|18987|18957|18980|18950|7
1629985940000|2021-08-26 13:52:20|18987|18957|18981|18951|18987|18957|18981|18951|4
1629985950000|2021-08-26 13:52:30|18982|18952|18974|18944|18982|18952|18974|18944|12
1629985960000|2021-08-26 13:52:40|18977|18947|18981|18951|18981|18951|18976|18946|5
1629985970000|2021-08-26 13:52:50|18984|18954|18979|18949|18984|18954|18977|18947|6
1629985980000|2021-08-26 13:53:00|18977|18947|18977|18947|18977|18947|18975|18945|4
1629985990000|2021-08-26 13:53:10|18979|18949|18976|18946|18979|18949|18976|18946|2
1629986000000|2021-08-26 13:53:20|18974|18944|18976|18946|18976|18946|18974|18944|2
1629986010000|2021-08-26 13:53:30|18974|18944|18972|18942|18977|18947|18969|18939|10
1629986020000|2021-08-26 13:53:40|18974|18944|18977|18947|18977|18947|18974|18944|4
1629986030000|2021-08-26 13:53:50|18974|18944|18977|18947|18977|18947|18972|18942|4
1629986040000|2021-08-26 13:54:00|18979|18949|18981|18951|18981|18951|18979|18949|2
1629986050000|2021-08-26 13:54:10|18979|18949|18982|18952|18984|18954|18979|18949|6
1629986060000|2021-08-26 13:54:20|18981|18951|18982|18952|18984|18954|18981|18951|4
1629986080000|2021-08-26 13:54:40|18984|18954|18989|18959|18989|18959|18984|18954|2
1629986090000|2021-08-26 13:54:50|18992|18962|18991|18961|18992|18962|18990|18960|3
1629986100000|2021-08-26 13:55:00|18992|18962|18992|18962|18992|18962|18992|18962|1
1629986110000|2021-08-26 13:55:10|18990|18960|18989|18959|18990|18960|18989|18959|2
1629986120000|2021-08-26 13:55:20|18994|18964|18999|18969|18999|18969|18994|18964|3
1629986130000|2021-08-26 13:55:30|18996|18966|18994|18964|18998|18968|18994|18964|4
1629986140000|2021-08-26 13:55:40|18996|18966|18994|18964|18997|18967|18994|18964|4
1629986160000|2021-08-26 13:56:00|18996|18966|19002|18972|19002|18972|18996|18966|9
1629986170000|2021-08-26 13:56:10|19004|18974|19009|18979|19009|18979|19002|18972|9
1629986180000|2021-08-26 13:56:20|19007|18977|19004|18974|19009|18979|19004|18974|4
1629986190000|2021-08-26 13:56:30|19002|18972|19002|18972|19002|18972|19000|18970|3
1629986200000|2021-08-26 13:56:40|19001|18971|19001|18971|19001|18971|19001|18971|1
1629986210000|2021-08-26 13:56:50|18997|18967|18991|18961|18997|18967|18991|18961|5
1629986220000|2021-08-26 13:57:00|18989|18959|18999|18969|18999|18969|18987|18957|12
1629986230000|2021-08-26 13:57:10|18997|18967|18999|18969|19001|18971|18997|18967|8
1629986240000|2021-08-26 13:57:20|19001|18971|19001|18971|19001|18971|19001|18971|1
1629986250000|2021-08-26 13:57:30|19003|18973|18996|18966|19003|18973|18996|18966|8
1629986260000|2021-08-26 13:57:40|18994|18964|18997|18967|18997|18967|18994|18964|2
1629986270000|2021-08-26 13:57:50|18999|18969|18997|18967|18999|18969|18997|18967|4
1629986280000|2021-08-26 13:58:00|18999|18969|18996|18966|18999|18969|18994|18964|5
1629986290000|2021-08-26 13:58:10|18997|18967|18997|18967|18997|18967|18997|18967|1
1629986300000|2021-08-26 13:58:20|18996|18966|18996|18966|18996|18966|18996|18966|1
1629986310000|2021-08-26 13:58:30|18994|18964|18989|18959|18994|18964|18989|18959|4
1629986320000|2021-08-26 13:58:40|18992|18962|18992|18962|18992|18962|18992|18962|1
1629986330000|2021-08-26 13:58:50|18989|18959|18987|18957|18992|18962|18987|18957|11
1629986340000|2021-08-26 13:59:00|18989|18959|18989|18959|18991|18961|18987|18957|7
1629986350000|2021-08-26 13:59:10|18987|18957|18991|18961|18991|18961|18987|18957|5
1629986360000|2021-08-26 13:59:20|18992|18962|18991|18961|18994|18964|18991|18961|4
1629986370000|2021-08-26 13:59:30|18984|18954|18985|18955|18990|18960|18982|18952|9
1629986380000|2021-08-26 13:59:40|18986|18956|18984|18954|18986|18956|18984|18954|3
1629986390000|2021-08-26 13:59:50|18982|18952|18969|18939|18982|18952|18967|18937|9
1629986400000|2021-08-26 14:00:00|18966|18936|18963|18933|18967|18937|18963|18933|11
1629986410000|2021-08-26 14:00:10|18961|18931|18964|18934|18967|18937|18961|18931|14
1629986420000|2021-08-26 14:00:20|18966|18936|18964|18934|18966|18936|18961|18931|6
1629986430000|2021-08-26 14:00:30|18966|18936|18966|18936|18966|18936|18963|18933|15
1629986440000|2021-08-26 14:00:40|18967|18937|18964|18934|18969|18939|18961|18931|7
1629986450000|2021-08-26 14:00:50|18966|18936|18971|18941|18971|18941|18966|18936|4
1629986460000|2021-08-26 14:01:00|18969|18939|18968|18938|18969|18939|18966|18936|5
1629986470000|2021-08-26 14:01:10|18969|18939|18968|18938|18971|18941|18964|18934|8
1629986480000|2021-08-26 14:01:20|18969|18939|18968|18938|18969|18939|18964|18934|15
1629986490000|2021-08-26 14:01:30|18966|18936|18964|18934|18968|18938|18964|18934|11
1629986500000|2021-08-26 14:01:40|18966|18936|18963|18933|18968|18938|18961|18931|6
1629986510000|2021-08-26 14:01:50|18964|18934|18968|18938|18968|18938|18961|18931|12
1629986520000|2021-08-26 14:02:00|18969|18939|18969|18939|18971|18941|18969|18939|4
1629986530000|2021-08-26 14:02:10|18971|18941|18971|18941|18974|18944|18969|18939|11
1629986540000|2021-08-26 14:02:20|18973|18943|18969|18939|18973|18943|18964|18934|9
1629986550000|2021-08-26 14:02:30|18966|18936|18968|18938|18968|18938|18966|18936|2
1629986570000|2021-08-26 14:02:50|18966|18936|18964|18934|18966|18936|18962|18932|4
1629986580000|2021-08-26 14:03:00|18961|18931|18961|18931|18966|18936|18959|18929|15
1629986590000|2021-08-26 14:03:10|18964|18934|18966|18936|18966|18936|18961|18931|11
1629986600000|2021-08-26 14:03:20|18964|18934|18964|18934|18966|18936|18964|18934|5
1629986610000|2021-08-26 14:03:30|18966|18936|18964|18934|18966|18936|18964|18934|6
1629986620000|2021-08-26 14:03:40|18963|18933|18961|18931|18964|18934|18959|18929|7
1629986630000|2021-08-26 14:03:50|18959|18929|18959|18929|18961|18931|18959|18929|5
1629986640000|2021-08-26 14:04:00|18958|18928|18959|18929|18960|18930|18956|18926|7
1629986650000|2021-08-26 14:04:10|18961|18931|18964|18934|18966|18936|18958|18928|10
1629986660000|2021-08-26 14:04:20|18963|18933|18958|18928|18966|18936|18953|18923|9
1629986670000|2021-08-26 14:04:30|18959|18929|18963|18933|18963|18933|18958|18928|20
1629986680000|2021-08-26 14:04:40|18959|18929|18963|18933|18964|18934|18959|18929|16
1629986690000|2021-08-26 14:04:50|18961|18931|18959|18929|18963|18933|18959|18929|11
1629986700000|2021-08-26 14:05:00|18961|18931|18956|18926|18961|18931|18956|18926|16
1629986710000|2021-08-26 14:05:10|18958|18928|18956|18926|18958|18928|18953|18923|13
1629986720000|2021-08-26 14:05:20|18954|18924|18956|18926|18958|18928|18954|18924|6
1629986730000|2021-08-26 14:05:30|18953|18923|18953|18923|18956|18926|18953|18923|3
1629986740000|2021-08-26 14:05:40|18956|18926|18946|18916|18956|18926|18946|18916|17
1629986750000|2021-08-26 14:05:50|18948|18918|18949|18919|18951|18921|18946|18916|16
1629986760000|2021-08-26 14:06:00|18948|18918|18946|18916|18948|18918|18944|18914|14
1629986770000|2021-08-26 14:06:10|18944|18914|18948|18918|18949|18919|18943|18913|19
1629986780000|2021-08-26 14:06:20|18949|18919|18949|18919|18951|18921|18949|18919|9
1629986790000|2021-08-26 14:06:30|18951|18921|18949|18919|18951|18921|18949|18919|6
1629986800000|2021-08-26 14:06:40|18948|18918|18948|18918|18949|18919|18944|18914|7
1629986810000|2021-08-26 14:06:50|18946|18916|18948|18918|18948|18918|18945|18915|10
1629986820000|2021-08-26 14:07:00|18949|18919|18949|18919|18949|18919|18949|18919|1
1629986830000|2021-08-26 14:07:10|18948|18918|18949|18919|18949|18919|18946|18916|6
1629986840000|2021-08-26 14:07:20|18951|18921|18952|18922|18952|18922|18949|18919|12
1629986850000|2021-08-26 14:07:30|18951|18921|18952|18922|18952|18922|18951|18921|2
1629986860000|2021-08-26 14:07:40|18954|18924|18956|18926|18956|18926|18951|18921|12
1629986870000|2021-08-26 14:07:50|18954|18924|18954|18924|18956|18926|18954|18924|7
1629986900000|2021-08-26 14:08:20|18956|18926|18954|18924|18958|18928|18954|18924|4
1629986910000|2021-08-26 14:08:30|18956|18926|18956|18926|18956|18926|18956|18926|1
1629986930000|2021-08-26 14:08:50|18954|18924|18949|18919|18954|18924|18949|18919|5
1629986940000|2021-08-26 14:09:00|18948|18918|18953|18923|18953|18923|18948|18918|6
1629986950000|2021-08-26 14:09:10|18954|18924|18954|18924|18954|18924|18951|18921|9
1629986960000|2021-08-26 14:09:20|18956|18926|18954|18924|18956|18926|18954|18924|4
1629986970000|2021-08-26 14:09:30|18956|18926|18956|18926|18956|18926|18956|18926|1
1629986980000|2021-08-26 14:09:40|18958|18928|18961|18931|18961|18931|18956|18926|8
1629986990000|2021-08-26 14:09:50|18959|18929|18961|18931|18961|18931|18959|18929|4
1629987000000|2021-08-26 14:10:00|18963|18933|18966|18936|18966|18936|18963|18933|3
1629987010000|2021-08-26 14:10:10|18968|18938|18968|18938|18968|18938|18968|18938|1
1629987020000|2021-08-26 14:10:20|18969|18939|18969|18939|18971|18941|18969|18939|7
1629987030000|2021-08-26 14:10:30|18971|18941|18976|18946|18981|18951|18971|18941|11
1629987040000|2021-08-26 14:10:40|18974|18944|18976|18946|18978|18948|18974|18944|15
1629987050000|2021-08-26 14:10:50|18974|18944|18976|18946|18978|18948|18974|18944|8
1629987060000|2021-08-26 14:11:00|18978|18948|18969|18939|18979|18949|18969|18939|11
1629987070000|2021-08-26 14:11:10|18971|18941|18961|18931|18971|18941|18961|18931|10
1629987080000|2021-08-26 14:11:20|18959|18929|18967|18937|18967|18937|18959|18929|16
1629987100000|2021-08-26 14:11:40|18969|18939|18973|18943|18974|18944|18969|18939|12
1629987110000|2021-08-26 14:11:50|18974|18944|18972|18942|18974|18944|18972|18942|2
1629987120000|2021-08-26 14:12:00|18974|18944|18972|18942|18974|18944|18971|18941|13
1629987130000|2021-08-26 14:12:10|18973|18943|18974|18944|18974|18944|18971|18941|6
1629987140000|2021-08-26 14:12:20|18976|18946|18976|18946|18978|18948|18976|18946|3
1629987150000|2021-08-26 14:12:30|18978|18948|18973|18943|18978|18948|18973|18943|3
1629987160000|2021-08-26 14:12:40|18971|18941|18964|18934|18971|18941|18963|18933|6
1629987170000|2021-08-26 14:12:50|18961|18931|18964|18934|18964|18934|18961|18931|2
1629987180000|2021-08-26 14:13:00|18962|18932|18956|18926|18962|18932|18956|18926|11
1629987190000|2021-08-26 14:13:10|18958|18928|18958|18928|18958|18928|18958|18928|1
1629987200000|2021-08-26 14:13:20|18961|18931|18958|18928|18961|18931|18958|18928|7
1629987210000|2021-08-26 14:13:30|18959|18929|18959|18929|18964|18934|18959|18929|7
1629987220000|2021-08-26 14:13:40|18961|18931|18963|18933|18964|18934|18961|18931|6
1629987230000|2021-08-26 14:13:50|18964|18934|18971|18941|18971|18941|18964|18934|7
1629987240000|2021-08-26 14:14:00|18969|18939|18969|18939|18971|18941|18966|18936|13
1629987250000|2021-08-26 14:14:10|18971|18941|18971|18941|18974|18944|18969|18939|8
1629987260000|2021-08-26 14:14:20|18973|18943|18971|18941|18973|18943|18971|18941|2
1629987270000|2021-08-26 14:14:30|18973|18943|18968|18938|18973|18943|18968|18938|4
1629987290000|2021-08-26 14:14:50|18966|18936|18959|18929|18968|18938|18959|18929|7
1629987300000|2021-08-26 14:15:00|18961|18931|18964|18934|18964|18934|18959|18929|7
1629987310000|2021-08-26 14:15:10|18966|18936|18966|18936|18966|18936|18964|18934|7
1629987320000|2021-08-26 14:15:20|18964|18934|18969|18939|18969|18939|18964|18934|7
1629987330000|2021-08-26 14:15:30|18971|18941|18969|18939|18971|18941|18969|18939|2
1629987340000|2021-08-26 14:15:40|18966|18936|18967|18937|18969|18939|18966|18936|13
1629987350000|2021-08-26 14:15:50|18968|18938|18964|18934|18969|18939|18962|18932|18
1629987360000|2021-08-26 14:16:00|18966|18936|18969|18939|18969|18939|18966|18936|6
1629987370000|2021-08-26 14:16:10|18967|18937|18966|18936|18969|18939|18964|18934|5
1629987380000|2021-08-26 14:16:20|18964|18934|18968|18938|18969|18939|18964|18934|13
1629987390000|2021-08-26 14:16:30|18966|18936|18966|18936|18966|18936|18964|18934|3
1629987400000|2021-08-26 14:16:40|18964|18934|18966|18936|18966|18936|18962|18932|8
1629987410000|2021-08-26 14:16:50|18964|18934|18971|18941|18972|18942|18964|18934|10
1629987420000|2021-08-26 14:17:00|18969|18939|18978|18948|18979|18949|18969|18939|8
1629987430000|2021-08-26 14:17:10|18979|18949|18976|18946|18980|18950|18976|18946|10
1629987440000|2021-08-26 14:17:20|18974|18944|18973|18943|18974|18944|18973|18943|4
1629987450000|2021-08-26 14:17:30|18974|18944|18969|18939|18976|18946|18969|18939|5
1629987460000|2021-08-26 14:17:40|18971|18941|18964|18934|18971|18941|18964|18934|6
1629987470000|2021-08-26 14:17:50|18961|18931|18961|18931|18963|18933|18959|18929|11
1629987480000|2021-08-26 14:18:00|18963|18933|18966|18936|18966|18936|18963|18933|7
1629987490000|2021-08-26 14:18:10|18964|18934|18964|18934|18966|18936|18964|18934|3
1629987500000|2021-08-26 14:18:20|18966|18936|18966|18936|18966|18936|18966|18936|1
1629987510000|2021-08-26 14:18:30|18968|18938|18971|18941|18973|18943|18968|18938|5
1629987520000|2021-08-26 14:18:40|18973|18943|18973|18943|18974|18944|18973|18943|3
1629987530000|2021-08-26 14:18:50|18974|18944|18968|18938|18974|18944|18968|18938|5
1629987540000|2021-08-26 14:19:00|18966|18936|18966|18936|18966|18936|18966|18936|1
1629987550000|2021-08-26 14:19:10|18968|18938|18966|18936|18968|18938|18966|18936|2
1629987560000|2021-08-26 14:19:20|18968|18938|18966|18936|18968|18938|18966|18936|2
1629987570000|2021-08-26 14:19:30|18968|18938|18969|18939|18969|18939|18968|18938|4
1629987590000|2021-08-26 14:19:50|18966|18936|18964|18934|18966|18936|18964|18934|2
1629987600000|2021-08-26 14:20:00|18963|18933|18968|18938|18968|18938|18963|18933|4
1629987610000|2021-08-26 14:20:10|18969|18939|18969|18939|18969|18939|18968|18938|3
1629987620000|2021-08-26 14:20:20|18970|18940|18969|18939|18970|18940|18968|18938|3
1629987630000|2021-08-26 14:20:30|18971|18941|18968|18938|18971|18941|18968|18938|3
1629987650000|2021-08-26 14:20:50|18969|18939|18969|18939|18969|18939|18969|18939|1
1629987660000|2021-08-26 14:21:00|18971|18941|18973|18943|18976|18946|18971|18941|9
1629987670000|2021-08-26 14:21:10|18975|18945|18974|18944|18975|18945|18973|18943|3
1629987680000|2021-08-26 14:21:20|18976|18946|18976|18946|18976|18946|18973|18943|5
1629987690000|2021-08-26 14:21:30|18978|18948|18973|18943|18978|18948|18973|18943|5
1629987700000|2021-08-26 14:21:40|18975|18945|18976|18946|18978|18948|18975|18945|3
1629987710000|2021-08-26 14:21:50|18974|18944|18966|18936|18974|18944|18966|18936|6
1629987720000|2021-08-26 14:22:00|18964|18934|18971|18941|18971|18941|18964|18934|4
1629987730000|2021-08-26 14:22:10|18972|18942|18974|18944|18976|18946|18972|18942|6
1629987740000|2021-08-26 14:22:20|18976|18946|18976|18946|18976|18946|18974|18944|3
1629987750000|2021-08-26 14:22:30|18978|18948|18978|18948|18978|18948|18978|18948|1
1629987760000|2021-08-26 14:22:40|18976|18946|18974|18944|18976|18946|18974|18944|2
1629987770000|2021-08-26 14:22:50|18976|18946|18976|18946|18976|18946|18976|18946|1
1629987780000|2021-08-26 14:23:00|18978|18948|18979|18949|18981|18951|18976|18946|9
1629987790000|2021-08-26 14:23:10|18978|18948|18976|18946|18979|18949|18976|18946|4
1629987800000|2021-08-26 14:23:20|18974|18944|18971|18941|18974|18944|18971|18941|3
1629987810000|2021-08-26 14:23:30|18969|18939|18964|18934|18971|18941|18964|18934|5
1629987820000|2021-08-26 14:23:40|18967|18937|18964|18934|18967|18937|18964|18934|3
1629987830000|2021-08-26 14:23:50|18962|18932|18964|18934|18969|18939|18962|18932|11
1629987840000|2021-08-26 14:24:00|18967|18937|18970|18940|18972|18942|18967|18937|9
1629987850000|2021-08-26 14:24:10|18969|18939|18962|18932|18969|18939|18962|18932|5
1629987860000|2021-08-26 14:24:20|18964|18934|18962|18932|18964|18934|18959|18929|7
1629987880000|2021-08-26 14:24:40|18959|18929|18959|18929|18959|18929|18959|18929|1
1629987890000|2021-08-26 14:24:50|18957|18927|18957|18927|18959|18929|18957|18927|5
1629987900000|2021-08-26 14:25:00|18959|18929|18959|18929|18960|18930|18957|18927|7
1629987910000|2021-08-26 14:25:10|18957|18927|18951|18921|18957|18927|18951|18921|7
1629987920000|2021-08-26 14:25:20|18949|18919|18942|18912|18949|18919|18942|18912|10
1629987930000|2021-08-26 14:25:30|18944|18914|18935|18905|18944|18914|18934|18904|12
1629987940000|2021-08-26 14:25:40|18934|18904|18927|18897|18934|18904|18927|18897|11
1629987950000|2021-08-26 14:25:50|18926|18896|18922|18892|18929|18899|18922|18892|10
1629987960000|2021-08-26 14:26:00|18924|18894|18912|18882|18924|18894|18912|18882|8
1629987970000|2021-08-26 14:26:10|18914|18884|18912|18882|18919|18889|18911|18881|7
1629987980000|2021-08-26 14:26:20|18909|18879|18917|18887|18917|18887|18909|18879|8
1629987990000|2021-08-26 14:26:30|18914|18884|18915|18885|18915|18885|18909|18879|12
1629988000000|2021-08-26 14:26:40|18914|18884|18914|18884|18915|18885|18910|18880|11
1629988010000|2021-08-26 14:26:50|18912|18882|18917|18887|18917|18887|18912|18882|11
1629988020000|2021-08-26 14:27:00|18915|18885|18912|18882|18915|18885|18907|18877|12
1629988030000|2021-08-26 14:27:10|18909|18879|18905|18875|18912|18882|18905|18875|3
1629988040000|2021-08-26 14:27:20|18904|18874|18907|18877|18907|18877|18904|18874|3
1629988050000|2021-08-26 14:27:30|18905|18875|18904|18874|18905|18875|18902|18872|10
1629988060000|2021-08-26 14:27:40|18902|18872|18905|18875|18905|18875|18902|18872|5
1629988070000|2021-08-26 14:27:50|18904|18874|18902|18872|18904|18874|18902|18872|2
1629988080000|2021-08-26 14:28:00|18904|18874|18902|18872|18904|18874|18895|18865|13
1629988090000|2021-08-26 14:28:10|18900|18870|18894|18864|18902|18872|18894|18864|7
1629988100000|2021-08-26 14:28:20|18895|18865|18892|18862|18895|18865|18890|18860|4
1629988110000|2021-08-26 14:28:30|18890|18860|18887|18857|18891|18861|18885|18855|13
1629988120000|2021-08-26 14:28:40|18889|18859|18892|18862|18892|18862|18889|18859|2
1629988130000|2021-08-26 14:28:50|18890|18860|18892|18862|18892|18862|18890|18860|2
1629988140000|2021-08-26 14:29:00|18890|18860|18892|18862|18892|18862|18887|18857|3
1629988160000|2021-08-26 14:29:20|18889|18859|18892|18862|18892|18862|18887|18857|7
1629988170000|2021-08-26 14:29:30|18890|18860|18892|18862|18894|18864|18890|18860|6
1629988180000|2021-08-26 14:29:40|18894|18864|18887|18857|18894|18864|18887|18857|6
1629988190000|2021-08-26 14:29:50|18889|18859|18890|18860|18892|18862|18889|18859|3
1629988200000|2021-08-26 14:30:00|18887|18857|18887|18857|18889|18859|18887|18857|3
1629988210000|2021-08-26 14:30:10|18889|18859|18889|18859|18891|18861|18887|18857|5
1629988220000|2021-08-26 14:30:20|18887|18857|18887|18857|18887|18857|18887|18857|1
1629988230000|2021-08-26 14:30:30|18884|18854|18882|18852|18884|18854|18880|18850|4
1629988240000|2021-08-26 14:30:40|18880|18850|18875|18845|18882|18852|18875|18845|12
1629988250000|2021-08-26 14:30:50|18877|18847|18886|18856|18886|18856|18877|18847|3
1629988260000|2021-08-26 14:31:00|18889|18859|18891|18861|18891|18861|18887|18857|8
1629988270000|2021-08-26 14:31:10|18892|18862|18888|18858|18895|18865|18888|18858|11
1629988280000|2021-08-26 14:31:20|18890|18860|18904|18874|18904|18874|18890|18860|7
1629988290000|2021-08-26 14:31:30|18905|18875|18907|18877|18907|18877|18905|18875|2
1629988300000|2021-08-26 14:31:40|18909|18879|18907|18877|18909|18879|18906|18876|6
1629988310000|2021-08-26 14:31:50|18909|18879|18916|18886|18917|18887|18909|18879|12
1629988320000|2021-08-26 14:32:00|18917|18887|18914|18884|18917|18887|18914|18884|3
1629988340000|2021-08-26 14:32:20|18915|18885|18917|18887|18917|18887|18914|18884|8
1629988350000|2021-08-26 14:32:30|18919|18889|18919|18889|18919|18889|18919|18889|1
1629988360000|2021-08-26 14:32:40|18924|18894|18924|18894|18924|18894|18924|18894|1
1629988370000|2021-08-26 14:32:50|18925|18895|18939|18909|18939|18909|18925|18895|5
1629988380000|2021-08-26 14:33:00|18936|18906|18932|18902|18936|18906|18927|18897|6
1629988390000|2021-08-26 14:33:10|18931|18901|18926|18896|18932|18902|18926|18896|8
1629988400000|2021-08-26 14:33:20|18924|18894|18922|18892|18924|18894|18919|18889|7
1629988410000|2021-08-26 14:33:30|18924|18894|18927|18897|18929|18899|18922|18892|4
1629988420000|2021-08-26 14:33:40|18929|18899|18932|18902|18936|18906|18929|18899|7
1629988430000|2021-08-26 14:33:50|18931|18901|18931|18901|18931|18901|18931|18901|1
1629988440000|2021-08-26 14:34:00|18929|18899|18922|18892|18929|18899|18920|18890|7
1629988450000|2021-08-26 14:34:10|18924|18894|18925|18895|18925|18895|18922|18892|4
1629988460000|2021-08-26 14:34:20|18927|18897|18932|18902|18932|18902|18927|18897|7
1629988470000|2021-08-26 14:34:30|18931|18901|18934|18904|18935|18905|18931|18901|9
1629988480000|2021-08-26 14:34:40|18932|18902|18931|18901|18932|18902|18931|18901|2
1629988490000|2021-08-26 14:34:50|18932|18902|18934|18904|18934|18904|18931|18901|4
1629988500000|2021-08-26 14:35:00|18935|18905|18936|18906|18937|18907|18935|18905|5
1629988510000|2021-08-26 14:35:10|18937|18907|18942|18912|18944|18914|18937|18907|3
1629988520000|2021-08-26 14:35:20|18941|18911|18942|18912|18944|18914|18937|18907|8
1629988530000|2021-08-26 14:35:30|18944|18914|18937|18907|18944|18914|18937|18907|5
1629988540000|2021-08-26 14:35:40|18941|18911|18937|18907|18941|18911|18937|18907|5
1629988560000|2021-08-26 14:36:00|18936|18906|18934|18904|18937|18907|18934|18904|4
1629988570000|2021-08-26 14:36:10|18936|18906|18929|18899|18936|18906|18927|18897|6
1629988580000|2021-08-26 14:36:20|18928|18898|18922|18892|18928|18898|18922|18892|8
1629988590000|2021-08-26 14:36:30|18924|18894|18917|18887|18924|18894|18917|18887|6
1629988600000|2021-08-26 14:36:40|18916|18886|18914|18884|18916|18886|18912|18882|3
1629988610000|2021-08-26 14:36:50|18917|18887|18917|18887|18917|18887|18917|18887|1
1629988620000|2021-08-26 14:37:00|18914|18884|18914|18884|18914|18884|18914|18884|1
1629988630000|2021-08-26 14:37:10|18916|18886|18916|18886|18917|18887|18916|18886|3
1629988640000|2021-08-26 14:37:20|18917|18887|18917|18887|18917|18887|18917|18887|1
1629988650000|2021-08-26 14:37:30|18919|18889|18922|18892|18922|18892|18919|18889|2
1629988660000|2021-08-26 14:37:40|18919|18889|18912|18882|18919|18889|18912|18882|4
1629988670000|2021-08-26 14:37:50|18914|18884|18914|18884|18914|18884|18914|18884|1
1629988680000|2021-08-26 14:38:00|18912|18882|18914|18884|18914|18884|18911|18881|5
1629988690000|2021-08-26 14:38:10|18912|18882|18912|18882|18914|18884|18905|18875|9
1629988700000|2021-08-26 14:38:20|18914|18884|18912|18882|18917|18887|18912|18882|5
1629988710000|2021-08-26 14:38:30|18911|18881|18907|18877|18911|18881|18907|18877|3
1629988720000|2021-08-26 14:38:40|18909|18879|18907|18877|18909|18879|18907|18877|4
1629988730000|2021-08-26 14:38:50|18906|18876|18906|18876|18907|18877|18902|18872|6
1629988740000|2021-08-26 14:39:00|18904|18874|18901|18871|18904|18874|18897|18867|11
1629988750000|2021-08-26 14:39:10|18899|18869|18901|18871|18901|18871|18897|18867|6
1629988760000|2021-08-26 14:39:20|18902|18872|18896|18866|18902|18872|18896|18866|10
1629988770000|2021-08-26 14:39:30|18897|18867|18894|18864|18897|18867|18894|18864|8
1629988780000|2021-08-26 14:39:40|18892|18862|18887|18857|18892|18862|18882|18852|12
1629988790000|2021-08-26 14:39:50|18884|18854|18886|18856|18887|18857|18882|18852|6
1629988800000|2021-08-26 14:40:00|18884|18854|18876|18846|18887|18857|18876|18846|9
1629988810000|2021-08-26 14:40:10|18877|18847|18882|18852|18882|18852|18876|18846|8
1629988820000|2021-08-26 14:40:20|18880|18850|18882|18852|18882|18852|18880|18850|2
1629988830000|2021-08-26 14:40:30|18881|18851|18879|18849|18881|18851|18879|18849|2
1629988840000|2021-08-26 14:40:40|18882|18852|18882|18852|18882|18852|18882|18852|1
1629988850000|2021-08-26 14:40:50|18879|18849|18884|18854|18884|18854|18879|18849|3
1629988870000|2021-08-26 14:41:10|18885|18855|18889|18859|18891|18861|18885|18855|6
1629988880000|2021-08-26 14:41:20|18891|18861|18879|18849|18891|18861|18877|18847|7
1629988890000|2021-08-26 14:41:30|18880|18850|18874|18844|18880|18850|18874|18844|4
1629988900000|2021-08-26 14:41:40|18876|18846|18874|18844|18877|18847|18872|18842|5
1629988930000|2021-08-26 14:42:10|18875|18845|18874|18844|18875|18845|18874|18844|2
1629988940000|2021-08-26 14:42:20|18875|18845|18882|18852|18882|18852|18875|18845|5
1629988950000|2021-08-26 14:42:30|18880|18850|18882|18852|18882|18852|18880|18850|2
1629988960000|2021-08-26 14:42:40|18880|18850|18877|18847|18880|18850|18877|18847|2
1629988970000|2021-08-26 14:42:50|18875|18845|18874|18844|18875|18845|18874|18844|2
1629988980000|2021-08-26 14:43:00|18872|18842|18867|18837|18872|18842|18862|18832|8
1629988990000|2021-08-26 14:43:10|18869|18839|18872|18842|18872|18842|18869|18839|3
1629989000000|2021-08-26 14:43:20|18875|18845|18875|18845|18875|18845|18875|18845|1
1629989010000|2021-08-26 14:43:30|18877|18847|18884|18854|18884|18854|18877|18847|4
1629989020000|2021-08-26 14:43:40|18882|18852|18884|18854|18884|18854|18882|18852|4
1629989030000|2021-08-26 14:43:50|18882|18852|18872|18842|18882|18852|18871|18841|11
1629989040000|2021-08-26 14:44:00|18869|18839|18869|18839|18872|18842|18867|18837|11
1629989050000|2021-08-26 14:44:10|18872|18842|18872|18842|18872|18842|18872|18842|1
1629989060000|2021-08-26 14:44:20|18873|18843|18872|18842|18875|18845|18872|18842|4
1629989080000|2021-08-26 14:44:40|18870|18840|18864|18834|18870|18840|18864|18834|2
1629989090000|2021-08-26 14:44:50|18867|18837|18867|18837|18867|18837|18865|18835|5
1629989100000|2021-08-26 14:45:00|18860|18830|18862|18832|18862|18832|18860|18830|2
1629989110000|2021-08-26 14:45:10|18860|18830|18862|18832|18862|18832|18860|18830|2
1629989120000|2021-08-26 14:45:20|18865|18835|18872|18842|18872|18842|18865|18835|6
1629989130000|2021-08-26 14:45:30|18873|18843|18877|18847|18877|18847|18872|18842|4
1629989150000|2021-08-26 14:45:50|18875|18845|18879|18849|18880|18850|18875|18845|5
1629989160000|2021-08-26 14:46:00|18881|18851|18877|18847|18882|18852|18877|18847|5
1629989170000|2021-08-26 14:46:10|18875|18845|18872|18842|18875|18845|18872|18842|3
1629989200000|2021-08-26 14:46:40|18875|18845|18877|18847|18877|18847|18875|18845|2
1629989220000|2021-08-26 14:47:00|18875|18845|18872|18842|18875|18845|18872|18842|3
1629989250000|2021-08-26 14:47:30|18874|18844|18874|18844|18874|18844|18874|18844|1
1629989260000|2021-08-26 14:47:40|18872|18842|18864|18834|18872|18842|18862|18832|5
1629989270000|2021-08-26 14:47:50|18862|18832|18864|18834|18864|18834|18862|18832|2
1629989280000|2021-08-26 14:48:00|18862|18832|18862|18832|18862|18832|18862|18832|1
1629989290000|2021-08-26 14:48:10|18860|18830|18857|18827|18860|18830|18857|18827|3
1629989300000|2021-08-26 14:48:20|18856|18826|18852|18822|18856|18826|18852|18822|2
1629989310000|2021-08-26 14:48:30|18851|18821|18847|18817|18851|18821|18847|18817|3
1629989340000|2021-08-26 14:49:00|18846|18816|18847|18817|18847|18817|18839|18809|8
1629989350000|2021-08-26 14:49:10|18845|18815|18847|18817|18849|18819|18845|18815|4
1629989360000|2021-08-26 14:49:20|18846|18816|18844|18814|18846|18816|18844|18814|2
1629989370000|2021-08-26 14:49:30|18842|18812|18846|18816|18846|18816|18842|18812|7
1629989380000|2021-08-26 14:49:40|18842|18812|18844|18814|18844|18814|18842|18812|2
1629989390000|2021-08-26 14:49:50|18842|18812|18842|18812|18842|18812|18839|18809|10
1629989400000|2021-08-26 14:50:00|18839|18809|18842|18812|18843|18813|18839|18809|14
1629989410000|2021-08-26 14:50:10|18844|18814|18847|18817|18849|18819|18844|18814|3
1629989420000|2021-08-26 14:50:20|18849|18819|18854|18824|18854|18824|18849|18819|5
1629989430000|2021-08-26 14:50:30|18852|18822|18842|18812|18854|18824|18842|18812|5
1629989440000|2021-08-26 14:50:40|18844|18814|18844|18814|18846|18816|18844|18814|3
1629989450000|2021-08-26 14:50:50|18842|18812|18849|18819|18849|18819|18837|18807|7
1629989460000|2021-08-26 14:51:00|18848|18818|18844|18814|18848|18818|18844|18814|2
1629989470000|2021-08-26 14:51:10|18846|18816|18849|18819|18849|18819|18846|18816|3
1629989480000|2021-08-26 14:51:20|18848|18818|18849|18819|18849|18819|18848|18818|2
1629989500000|2021-08-26 14:51:40|18851|18821|18851|18821|18851|18821|18849|18819|3
1629989510000|2021-08-26 14:51:50|18853|18823|18853|18823|18853|18823|18853|18823|1
1629989520000|2021-08-26 14:52:00|18854|18824|18854|18824|18854|18824|18854|18824|1
1629989530000|2021-08-26 14:52:10|18852|18822|18853|18823|18853|18823|18849|18819|4
1629989550000|2021-08-26 14:52:30|18854|18824|18854|18824|18854|18824|18854|18824|1
1629989560000|2021-08-26 14:52:40|18853|18823|18857|18827|18857|18827|18853|18823|4
1629989570000|2021-08-26 14:52:50|18859|18829|18861|18831|18862|18832|18859|18829|8
1629989580000|2021-08-26 14:53:00|18860|18830|18864|18834|18864|18834|18859|18829|4
1629989600000|2021-08-26 14:53:20|18866|18836|18866|18836|18867|18837|18864|18834|4
1629989610000|2021-08-26 14:53:30|18869|18839|18869|18839|18869|18839|18869|18839|1
1629989630000|2021-08-26 14:53:50|18870|18840|18866|18836|18871|18841|18866|18836|4
1629989640000|2021-08-26 14:54:00|18867|18837|18864|18834|18867|18837|18864|18834|3
1629989650000|2021-08-26 14:54:10|18866|18836|18866|18836|18866|18836|18864|18834|3
1629989660000|2021-08-26 14:54:20|18862|18832|18861|18831|18862|18832|18859|18829|3
1629989670000|2021-08-26 14:54:30|18863|18833|18871|18841|18871|18841|18863|18833|5
1629989680000|2021-08-26 14:54:40|18869|18839|18869|18839|18871|18841|18869|18839|3
1629989690000|2021-08-26 14:54:50|18871|18841|18871|18841|18874|18844|18867|18837|7
1629989710000|2021-08-26 14:55:10|18873|18843|18874|18844|18874|18844|18871|18841|3
1629989740000|2021-08-26 14:55:40|18876|18846|18876|18846|18877|18847|18875|18845|4
1629989760000|2021-08-26 14:56:00|18879|18849|18879|18849|18879|18849|18879|18849|1
1629989770000|2021-08-26 14:56:10|18877|18847|18876|18846|18877|18847|18876|18846|2
1629989780000|2021-08-26 14:56:20|18878|18848|18879|18849|18879|18849|18878|18848|2
1629989820000|2021-08-26 14:57:00|18876|18846|18871|18841|18876|18846|18871|18841|4
1629989840000|2021-08-26 14:57:20|18869|18839|18866|18836|18869|18839|18866|18836|3
1629989850000|2021-08-26 14:57:30|18864|18834|18866|18836|18866|18836|18864|18834|2
1629989860000|2021-08-26 14:57:40|18864|18834|18864|18834|18864|18834|18864|18834|1
1629989870000|2021-08-26 14:57:50|18866|18836|18866|18836|18869|18839|18866|18836|3
1629989880000|2021-08-26 14:58:00|18864|18834|18866|18836|18866|18836|18864|18834|2
1629989910000|2021-08-26 14:58:30|18864|18834|18866|18836|18866|18836|18864|18834|2
1629989950000|2021-08-26 14:59:10|18867|18837|18869|18839|18871|18841|18867|18837|4
1629989960000|2021-08-26 14:59:20|18867|18837|18874|18844|18876|18846|18867|18837|8
1629989970000|2021-08-26 14:59:30|18876|18846|18869|18839|18876|18846|18865|18835|4
1629989980000|2021-08-26 14:59:40|18871|18841|18872|18842|18872|18842|18871|18841|2
1629989990000|2021-08-26 14:59:50|18870|18840|18877|18847|18877|18847|18870|18840|5
1629990000000|2021-08-26 15:00:00|18874|18844|18874|18844|18874|18844|18874|18844|1
1629990030000|2021-08-26 15:00:30|18876|18846|18876|18846|18876|18846|18876|18846|1
1629990040000|2021-08-26 15:00:40|18874|18844|18877|18847|18877|18847|18874|18844|5
1629990050000|2021-08-26 15:00:50|18879|18849|18886|18856|18886|18856|18879|18849|6
1629990070000|2021-08-26 15:01:10|18884|18854|18877|18847|18884|18854|18877|18847|2
1629990080000|2021-08-26 15:01:20|18876|18846|18872|18842|18876|18846|18872|18842|3
1629990090000|2021-08-26 15:01:30|18871|18841|18866|18836|18871|18841|18866|18836|4
1629990130000|2021-08-26 15:02:10|18860|18830|18857|18827|18860|18830|18857|18827|2
1629990140000|2021-08-26 15:02:20|18859|18829|18862|18832|18862|18832|18859|18829|3
1629990150000|2021-08-26 15:02:30|18859|18829|18857|18827|18859|18829|18857|18827|2
1629990160000|2021-08-26 15:02:40|18859|18829|18859|18829|18861|18831|18859|18829|5
1629990170000|2021-08-26 15:02:50|18857|18827|18857|18827|18857|18827|18857|18827|1
1629990180000|2021-08-26 15:03:00|18859|18829|18859|18829|18859|18829|18859|18829|1
1629990190000|2021-08-26 15:03:10|18857|18827|18861|18831|18861|18831|18857|18827|3
1629990200000|2021-08-26 15:03:20|18862|18832|18859|18829|18862|18832|18859|18829|2
1629990210000|2021-08-26 15:03:30|18861|18831|18857|18827|18861|18831|18857|18827|5
1629990220000|2021-08-26 15:03:40|18859|18829|18859|18829|18859|18829|18859|18829|1
1629990250000|2021-08-26 15:04:10|18860|18830|18862|18832|18864|18834|18860|18830|3
1629990260000|2021-08-26 15:04:20|18864|18834|18864|18834|18866|18836|18864|18834|3
1629990280000|2021-08-26 15:04:40|18866|18836|18867|18837|18867|18837|18866|18836|2
1629990320000|2021-08-26 15:05:20|18864|18834|18864|18834|18864|18834|18864|18834|1
1629990330000|2021-08-26 15:05:30|18866|18836|18867|18837|18867|18837|18866|18836|2
1629990340000|2021-08-26 15:05:40|18866|18836|18867|18837|18867|18837|18864|18834|4
1629990360000|2021-08-26 15:06:00|18869|18839|18872|18842|18872|18842|18869|18839|2
1629990370000|2021-08-26 15:06:10|18874|18844|18872|18842|18877|18847|18872|18842|8
1629990380000|2021-08-26 15:06:20|18869|18839|18869|18839|18869|18839|18869|18839|1
1629990390000|2021-08-26 15:06:30|18872|18842|18872|18842|18872|18842|18872|18842|1
1629990400000|2021-08-26 15:06:40|18874|18844|18874|18844|18874|18844|18874|18844|1
1629990410000|2021-08-26 15:06:50|18872|18842|18872|18842|18872|18842|18872|18842|1
1629990420000|2021-08-26 15:07:00|18874|18844|18874|18844|18874|18844|18874|18844|1
1629990440000|2021-08-26 15:07:20|18877|18847|18881|18851|18881|18851|18877|18847|5
1629990450000|2021-08-26 15:07:30|18879|18849|18879|18849|18879|18849|18879|18849|1
1629990460000|2021-08-26 15:07:40|18877|18847|18877|18847|18877|18847|18874|18844|3
1629990470000|2021-08-26 15:07:50|18876|18846|18874|18844|18876|18846|18869|18839|6
1629990490000|2021-08-26 15:08:10|18872|18842|18874|18844|18874|18844|18872|18842|2
1629990510000|2021-08-26 15:08:30|18877|18847|18877|18847|18877|18847|18877|18847|1
1629990550000|2021-08-26 15:09:10|18879|18849|18884|18854|18884|18854|18879|18849|3
1629990560000|2021-08-26 15:09:20|18886|18856|18886|18856|18886|18856|18886|18856|1
1629990590000|2021-08-26 15:09:50|18884|18854|18884|18854|18884|18854|18884|18854|1
1629990600000|2021-08-26 15:10:00|18886|18856|18886|18856|18886|18856|18886|18856|1
1629990610000|2021-08-26 15:10:10|18884|18854|18882|18852|18884|18854|18882|18852|2
1629990630000|2021-08-26 15:10:30|18881|18851|18874|18844|18881|18851|18874|18844|3
1629990640000|2021-08-26 15:10:40|18872|18842|18872|18842|18874|18844|18872|18842|5
1629990650000|2021-08-26 15:10:50|18874|18844|18874|18844|18874|18844|18872|18842|3
1629990660000|2021-08-26 15:11:00|18872|18842|18874|18844|18874|18844|18872|18842|2
1629990670000|2021-08-26 15:11:10|18872|18842|18874|18844|18874|18844|18872|18842|2
1629990680000|2021-08-26 15:11:20|18872|18842|18874|18844|18874|18844|18872|18842|2
1629990690000|2021-08-26 15:11:30|18872|18842|18874|18844|18874|18844|18872|18842|2
1629990700000|2021-08-26 15:11:40|18877|18847|18877|18847|18877|18847|18877|18847|1
1629990710000|2021-08-26 15:11:50|18879|18849|18879|18849|18882|18852|18877|18847|6
1629990720000|2021-08-26 15:12:00|18877|18847|18877|18847|18877|18847|18877|18847|1
1629990740000|2021-08-26 15:12:20|18879|18849|18882|18852|18882|18852|18879|18849|2
1629990750000|2021-08-26 15:12:30|18879|18849|18882|18852|18882|18852|18879|18849|3
1629990770000|2021-08-26 15:12:50|18884|18854|18884|18854|18886|18856|18884|18854|3
1629990780000|2021-08-26 15:13:00|18882|18852|18879|18849|18882|18852|18879|18849|2
1629990790000|2021-08-26 15:13:10|18877|18847|18877|18847|18879|18849|18877|18847|3
1629990800000|2021-08-26 15:13:20|18879|18849|18879|18849|18879|18849|18879|18849|1
1629990810000|2021-08-26 15:13:30|18881|18851|18881|18851|18881|18851|18881|18851|1
1629990820000|2021-08-26 15:13:40|18879|18849|18876|18846|18879|18849|18876|18846|2
1629990860000|2021-08-26 15:14:20|18874|18844|18874|18844|18874|18844|18874|18844|1
1629990870000|2021-08-26 15:14:30|18872|18842|18869|18839|18872|18842|18869|18839|3
1629990880000|2021-08-26 15:14:40|18871|18841|18871|18841|18871|18841|18871|18841|1
1629990910000|2021-08-26 15:15:10|18872|18842|18876|18846|18876|18846|18872|18842|3
1629990920000|2021-08-26 15:15:20|18874|18844|18871|18841|18874|18844|18871|18841|3
1629990930000|2021-08-26 15:15:30|18872|18842|18872|18842|18872|18842|18872|18842|1
1629990940000|2021-08-26 15:15:40|18871|18841|18871|18841|18871|18841|18871|18841|1
1629990950000|2021-08-26 15:15:50|18872|18842|18874|18844|18874|18844|18872|18842|2
1629990960000|2021-08-26 15:16:00|18876|18846|18874|18844|18876|18846|18874|18844|2
1629990970000|2021-08-26 15:16:10|18876|18846|18876|18846|18876|18846|18876|18846|1
1629990980000|2021-08-26 15:16:20|18877|18847|18882|18852|18882|18852|18877|18847|4
1629990990000|2021-08-26 15:16:30|18884|18854|18881|18851|18884|18854|18881|18851|3
1629991020000|2021-08-26 15:17:00|18882|18852|18884|18854|18884|18854|18882|18852|2
1629991030000|2021-08-26 15:17:10|18886|18856|18886|18856|18888|18858|18884|18854|4
1629991050000|2021-08-26 15:17:30|18887|18857|18887|18857|18887|18857|18887|18857|1
1629991060000|2021-08-26 15:17:40|18888|18858|18891|18861|18891|18861|18888|18858|4
1629991110000|2021-08-26 15:18:30|18893|18863|18893|18863|18893|18863|18893|18863|1
1629991120000|2021-08-26 15:18:40|18891|18861|18891|18861|18891|18861|18891|18861|1
1629991170000|2021-08-26 15:19:30|18889|18859|18889|18859|18889|18859|18889|18859|1
1629991180000|2021-08-26 15:19:40|18891|18861|18891|18861|18891|18861|18891|18861|1
1629991200000|2021-08-26 15:20:00|18889|18859|18889|18859|18889|18859|18889|18859|1
1629991210000|2021-08-26 15:20:10|18891|18861|18894|18864|18894|18864|18891|18861|2
1629991220000|2021-08-26 15:20:20|18891|18861|18893|18863|18893|18863|18891|18861|2
1629991240000|2021-08-26 15:20:40|18894|18864|18894|18864|18894|18864|18894|18864|1
1629991300000|2021-08-26 15:21:40|18891|18861|18889|18859|18891|18861|18889|18859|2
1629991310000|2021-08-26 15:21:50|18891|18861|18891|18861|18891|18861|18891|18861|1
1629991360000|2021-08-26 15:22:40|18889|18859|18889|18859|18889|18859|18889|18859|1
1629991370000|2021-08-26 15:22:50|18891|18861|18896|18866|18896|18866|18891|18861|3
1629991380000|2021-08-26 15:23:00|18897|18867|18898|18868|18899|18869|18897|18867|3
1629991390000|2021-08-26 15:23:10|18896|18866|18896|18866|18896|18866|18896|18866|1
1629991400000|2021-08-26 15:23:20|18894|18864|18894|18864|18894|18864|18892|18862|3
1629991410000|2021-08-26 15:23:30|18891|18861|18891|18861|18891|18861|18891|18861|1
1629991420000|2021-08-26 15:23:40|18889|18859|18891|18861|18891|18861|18889|18859|2
1629991430000|2021-08-26 15:23:50|18889|18859|18889|18859|18889|18859|18889|18859|1
1629991440000|2021-08-26 15:24:00|18887|18857|18886|18856|18887|18857|18886|18856|2
1629991450000|2021-08-26 15:24:10|18888|18858|18887|18857|18888|18858|18887|18857|2
1629991460000|2021-08-26 15:24:20|18886|18856|18884|18854|18886|18856|18884|18854|2
1629991470000|2021-08-26 15:24:30|18882|18852|18877|18847|18882|18852|18877|18847|4
1629991480000|2021-08-26 15:24:40|18876|18846|18874|18844|18876|18846|18874|18844|6
1629991490000|2021-08-26 15:24:50|18876|18846|18876|18846|18876|18846|18874|18844|3
1629991530000|2021-08-26 15:25:30|18879|18849|18876|18846|18879|18849|18876|18846|2
1629991560000|2021-08-26 15:26:00|18879|18849|18879|18849|18879|18849|18879|18849|1
1629991580000|2021-08-26 15:26:20|18876|18846|18876|18846|18876|18846|18876|18846|1
1629991690000|2021-08-26 15:28:10|18874|18844|18864|18834|18874|18844|18864|18834|8
1629991700000|2021-08-26 15:28:20|18866|18836|18864|18834|18866|18836|18861|18831|9
1629991710000|2021-08-26 15:28:30|18866|18836|18866|18836|18866|18836|18866|18836|1
1629991720000|2021-08-26 15:28:40|18864|18834|18856|18826|18864|18834|18856|18826|5
1629991730000|2021-08-26 15:28:50|18854|18824|18859|18829|18859|18829|18854|18824|3
1629991750000|2021-08-26 15:29:10|18861|18831|18861|18831|18862|18832|18861|18831|3
1629991760000|2021-08-26 15:29:20|18859|18829|18859|18829|18859|18829|18859|18829|1
1629991770000|2021-08-26 15:29:30|18857|18827|18856|18826|18857|18827|18856|18826|2
1629991780000|2021-08-26 15:29:40|18854|18824|18854|18824|18854|18824|18854|18824|1
1629991790000|2021-08-26 15:29:50|18856|18826|18856|18826|18859|18829|18856|18826|6
1629991800000|2021-08-26 15:30:00|18857|18827|18854|18824|18857|18827|18854|18824|7
1629991810000|2021-08-26 15:30:10|18856|18826|18854|18824|18856|18826|18854|18824|2
1629991820000|2021-08-26 15:30:20|18856|18826|18859|18829|18859|18829|18854|18824|6
1629991830000|2021-08-26 15:30:30|18857|18827|18854|18824|18859|18829|18854|18824|7
1629991840000|2021-08-26 15:30:40|18853|18823|18849|18819|18853|18823|18849|18819|5
1629991850000|2021-08-26 15:30:50|18846|18816|18849|18819|18849|18819|18846|18816|4
1629991860000|2021-08-26 15:31:00|18846|18816|18846|18816|18846|18816|18844|18814|5
1629991870000|2021-08-26 15:31:10|18844|18814|18844|18814|18846|18816|18844|18814|3
1629991900000|2021-08-26 15:31:40|18841|18811|18839|18809|18841|18811|18839|18809|2
1629991910000|2021-08-26 15:31:50|18836|18806|18836|18806|18839|18809|18833|18803|11
1629991920000|2021-08-26 15:32:00|18834|18804|18836|18806|18836|18806|18834|18804|2
1629991930000|2021-08-26 15:32:10|18839|18809|18839|18809|18839|18809|18839|18809|1
1629991940000|2021-08-26 15:32:20|18841|18811|18841|18811|18842|18812|18841|18811|3
1629991950000|2021-08-26 15:32:30|18843|18813|18841|18811|18843|18813|18841|18811|2
1629991960000|2021-08-26 15:32:40|18839|18809|18839|18809|18839|18809|18839|18809|1
1629991970000|2021-08-26 15:32:50|18836|18806|18834|18804|18836|18806|18834|18804|2
1629991980000|2021-08-26 15:33:00|18837|18807|18837|18807|18837|18807|18837|18807|1
1629991990000|2021-08-26 15:33:10|18839|18809|18841|18811|18841|18811|18839|18809|2
1629992000000|2021-08-26 15:33:20|18842|18812|18841|18811|18842|18812|18841|18811|2
1629992010000|2021-08-26 15:33:30|18839|18809|18837|18807|18839|18809|18837|18807|2
1629992020000|2021-08-26 15:33:40|18836|18806|18837|18807|18837|18807|18836|18806|4
1629992030000|2021-08-26 15:33:50|18839|18809|18839|18809|18839|18809|18837|18807|3
1629992040000|2021-08-26 15:34:00|18837|18807|18839|18809|18839|18809|18837|18807|2
1629992050000|2021-08-26 15:34:10|18837|18807|18836|18806|18837|18807|18836|18806|2
1629992060000|2021-08-26 15:34:20|18839|18809|18836|18806|18839|18809|18836|18806|3
1629992070000|2021-08-26 15:34:30|18837|18807|18834|18804|18837|18807|18834|18804|3
1629992110000|2021-08-26 15:35:10|18833|18803|18827|18797|18833|18803|18827|18797|4
1629992120000|2021-08-26 15:35:20|18826|18796|18822|18792|18827|18797|18822|18792|11
1629992130000|2021-08-26 15:35:30|18824|18794|18824|18794|18827|18797|18824|18794|9
1629992140000|2021-08-26 15:35:40|18822|18792|18822|18792|18824|18794|18822|18792|3
1629992150000|2021-08-26 15:35:50|18820|18790|18814|18784|18822|18792|18814|18784|5
1629992160000|2021-08-26 15:36:00|18811|18781|18802|18772|18811|18781|18799|18769|8
1629992170000|2021-08-26 15:36:10|18800|18770|18799|18769|18801|18771|18797|18767|6
1629992180000|2021-08-26 15:36:20|18801|18771|18807|18777|18807|18777|18801|18771|7
1629992190000|2021-08-26 15:36:30|18806|18776|18806|18776|18806|18776|18804|18774|3
1629992200000|2021-08-26 15:36:40|18804|18774|18802|18772|18804|18774|18802|18772|2
1629992210000|2021-08-26 15:36:50|18801|18771|18801|18771|18801|18771|18799|18769|3
1629992220000|2021-08-26 15:37:00|18799|18769|18799|18769|18803|18773|18799|18769|7
1629992230000|2021-08-26 15:37:10|18801|18771|18802|18772|18802|18772|18801|18771|2
1629992240000|2021-08-26 15:37:20|18801|18771|18799|18769|18801|18771|18799|18769|2
1629992280000|2021-08-26 15:38:00|18801|18771|18801|18771|18801|18771|18801|18771|1
1629992290000|2021-08-26 15:38:10|18804|18774|18811|18781|18811|18781|18804|18774|5
1629992310000|2021-08-26 15:38:30|18818|18788|18818|18788|18819|18789|18818|18788|3
1629992320000|2021-08-26 15:38:40|18816|18786|18812|18782|18818|18788|18811|18781|10
1629992330000|2021-08-26 15:38:50|18810|18780|18814|18784|18814|18784|18810|18780|11
1629992340000|2021-08-26 15:39:00|18816|18786|18816|18786|18816|18786|18814|18784|3
1629992350000|2021-08-26 15:39:10|18814|18784|18814|18784|18816|18786|18814|18784|3
1629992360000|2021-08-26 15:39:20|18811|18781|18811|18781|18811|18781|18811|18781|1
1629992380000|2021-08-26 15:39:40|18814|18784|18812|18782|18814|18784|18811|18781|8
1629992390000|2021-08-26 15:39:50|18814|18784|18814|18784|18816|18786|18814|18784|5
1629992400000|2021-08-26 15:40:00|18812|18782|18811|18781|18814|18784|18811|18781|5
1629992410000|2021-08-26 15:40:10|18813|18783|18816|18786|18816|18786|18813|18783|3
1629992420000|2021-08-26 15:40:20|18818|18788|18814|18784|18818|18788|18812|18782|7
1629992430000|2021-08-26 15:40:30|18816|18786|18800|18770|18816|18786|18799|18769|4
1629992440000|2021-08-26 15:40:40|18799|18769|18802|18772|18802|18772|18799|18769|2
1629992450000|2021-08-26 15:40:50|18801|18771|18801|18771|18801|18771|18801|18771|1
1629992460000|2021-08-26 15:41:00|18799|18769|18799|18769|18801|18771|18799|18769|3
1629992490000|2021-08-26 15:41:30|18797|18767|18779|18749|18797|18767|18779|18749|5
1629992500000|2021-08-26 15:41:40|18782|18752|18784|18754|18784|18754|18782|18752|2
1629992520000|2021-08-26 15:42:00|18782|18752|18775|18745|18782|18752|18775|18745|4
1629992530000|2021-08-26 15:42:10|18777|18747|18779|18749|18779|18749|18777|18747|4
1629992540000|2021-08-26 15:42:20|18777|18747|18774|18744|18777|18747|18774|18744|3
1629992550000|2021-08-26 15:42:30|18775|18745|18774|18744|18775|18745|18772|18742|5
1629992560000|2021-08-26 15:42:40|18772|18742|18764|18734|18772|18742|18764|18734|4
1629992570000|2021-08-26 15:42:50|18762|18732|18755|18725|18764|18734|18755|18725|17
1629992580000|2021-08-26 15:43:00|18754|18724|18757|18727|18757|18727|18752|18722|6
1629992590000|2021-08-26 15:43:10|18759|18729|18759|18729|18759|18729|18757|18727|7
1629992600000|2021-08-26 15:43:20|18761|18731|18764|18734|18764|18734|18761|18731|7
1629992610000|2021-08-26 15:43:30|18766|18736|18762|18732|18766|18736|18762|18732|3
1629992620000|2021-08-26 15:43:40|18764|18734|18767|18737|18767|18737|18764|18734|2
1629992650000|2021-08-26 15:44:10|18766|18736|18764|18734|18766|18736|18764|18734|2
1629992660000|2021-08-26 15:44:20|18766|18736|18769|18739|18771|18741|18766|18736|7
1629992670000|2021-08-26 15:44:30|18771|18741|18769|18739|18771|18741|18769|18739|4
1629992680000|2021-08-26 15:44:40|18768|18738|18764|18734|18768|18738|18762|18732|4
1629992690000|2021-08-26 15:44:50|18766|18736|18766|18736|18766|18736|18766|18736|1
1629992700000|2021-08-26 15:45:00|18764|18734|18759|18729|18767|18737|18757|18727|11
1629992710000|2021-08-26 15:45:10|18757|18727|18759|18729|18759|18729|18757|18727|2
1629992720000|2021-08-26 15:45:20|18761|18731|18767|18737|18767|18737|18760|18730|5
1629992730000|2021-08-26 15:45:30|18769|18739|18774|18744|18776|18746|18769|18739|7
1629992740000|2021-08-26 15:45:40|18776|18746|18769|18739|18776|18746|18767|18737|6
1629992750000|2021-08-26 15:45:50|18767|18737|18769|18739|18772|18742|18767|18737|4
1629992760000|2021-08-26 15:46:00|18772|18742|18778|18748|18778|18748|18772|18742|6
1629992770000|2021-08-26 15:46:10|18783|18753|18786|18756|18786|18756|18783|18753|7
1629992780000|2021-08-26 15:46:20|18784|18754|18794|18764|18794|18764|18784|18754|7
1629992790000|2021-08-26 15:46:30|18796|18766|18788|18758|18796|18766|18788|18758|5
1629992800000|2021-08-26 15:46:40|18786|18756|18788|18758|18788|18758|18786|18756|2
1629992830000|2021-08-26 15:47:10|18786|18756|18788|18758|18788|18758|18786|18756|2
1629992840000|2021-08-26 15:47:20|18786|18756|18783|18753|18788|18758|18783|18753|6
1629992850000|2021-08-26 15:47:30|18781|18751|18781|18751|18781|18751|18776|18746|8
1629992900000|2021-08-26 15:48:20|18784|18754|18788|18758|18788|18758|18784|18754|3
1629992910000|2021-08-26 15:48:30|18789|18759|18789|18759|18789|18759|18789|18759|1
1629992920000|2021-08-26 15:48:40|18788|18758|18794|18764|18794|18764|18788|18758|4
1629992930000|2021-08-26 15:48:50|18796|18766|18796|18766|18797|18767|18796|18766|3
1629992940000|2021-08-26 15:49:00|18794|18764|18786|18756|18794|18764|18786|18756|4
1629992960000|2021-08-26 15:49:20|18784|18754|18784|18754|18784|18754|18781|18751|8
1629992970000|2021-08-26 15:49:30|18782|18752|18782|18752|18784|18754|18782|18752|5
1629992980000|2021-08-26 15:49:40|18781|18751|18782|18752|18784|18754|18781|18751|8
1629992990000|2021-08-26 15:49:50|18784|18754|18786|18756|18786|18756|18784|18754|2
1629993010000|2021-08-26 15:50:10|18784|18754|18786|18756|18786|18756|18784|18754|10
1629993020000|2021-08-26 15:50:20|18784|18754|18784|18754|18784|18754|18784|18754|1
1629993030000|2021-08-26 15:50:30|18782|18752|18781|18751|18784|18754|18781|18751|3
1629993060000|2021-08-26 15:51:00|18779|18749|18781|18751|18781|18751|18779|18749|2
1629993070000|2021-08-26 15:51:10|18779|18749|18776|18746|18779|18749|18776|18746|4
1629993080000|2021-08-26 15:51:20|18779|18749|18777|18747|18779|18749|18776|18746|12
1629993090000|2021-08-26 15:51:30|18779|18749|18776|18746|18779|18749|18776|18746|8
1629993100000|2021-08-26 15:51:40|18778|18748|18778|18748|18779|18749|18776|18746|6
1629993110000|2021-08-26 15:51:50|18776|18746|18781|18751|18781|18751|18776|18746|15
1629993120000|2021-08-26 15:52:00|18782|18752|18789|18759|18789|18759|18781|18751|8
1629993130000|2021-08-26 15:52:10|18791|18761|18797|18767|18799|18769|18791|18761|17
1629993140000|2021-08-26 15:52:20|18799|18769|18798|18768|18799|18769|18794|18764|5
1629993150000|2021-08-26 15:52:30|18799|18769|18799|18769|18799|18769|18799|18769|1
1629993160000|2021-08-26 15:52:40|18796|18766|18798|18768|18798|18768|18796|18766|2
1629993170000|2021-08-26 15:52:50|18796|18766|18796|18766|18796|18766|18796|18766|1
1629993180000|2021-08-26 15:53:00|18794|18764|18792|18762|18794|18764|18792|18762|2
1629993190000|2021-08-26 15:53:10|18784|18754|18791|18761|18791|18761|18782|18752|6
1629993210000|2021-08-26 15:53:30|18789|18759|18781|18751|18789|18759|18780|18750|3
1629993220000|2021-08-26 15:53:40|18780.5|18750.5|18779|18749|18780.5|18750.5|18779|18749|3
1629993230000|2021-08-26 15:53:50|18777|18747|18777|18747|18779|18749|18776|18746|14
1629993240000|2021-08-26 15:54:00|18779|18749|18776|18746|18779|18749|18776|18746|10
1629993250000|2021-08-26 15:54:10|18778|18748|18779|18749|18779|18749|18776|18746|11
1629993260000|2021-08-26 15:54:20|18776|18746|18776|18746|18778|18748|18774|18744|5
1629993290000|2021-08-26 15:54:50|18777|18747|18777|18747|18777|18747|18777|18747|1
1629993300000|2021-08-26 15:55:00|18776|18746|18784|18754|18784|18754|18776|18746|4
1629993310000|2021-08-26 15:55:10|18788|18758|18794|18764|18794|18764|18788|18758|3
1629993320000|2021-08-26 15:55:20|18796|18766|18796|18766|18799|18769|18796|18766|5
1629993330000|2021-08-26 15:55:30|18790|18760|18791|18761|18791|18761|18787|18757|4
1629993340000|2021-08-26 15:55:40|18793|18763|18796|18766|18799|18769|18793|18763|5
1629993350000|2021-08-26 15:55:50|18794|18764|18793|18763|18794|18764|18793|18763|2
1629993360000|2021-08-26 15:56:00|18791|18761|18780.5|18750.5|18791|18761|18780.5|18750.5|3
1629993370000|2021-08-26 15:56:10|18782|18752|18788|18758|18789|18759|18782|18752|6
1629993380000|2021-08-26 15:56:20|18787|18757|18784|18754|18787|18757|18784|18754|2
1629993390000|2021-08-26 15:56:30|18785|18755|18787|18757|18787|18757|18785|18755|2
1629993410000|2021-08-26 15:56:50|18786|18756|18791|18761|18793|18763|18786|18756|6
1629993420000|2021-08-26 15:57:00|18792|18762|18799|18769|18799|18769|18792|18762|6
1629993430000|2021-08-26 15:57:10|18798|18768|18796|18766|18799|18769|18796|18766|5
1629993440000|2021-08-26 15:57:20|18794|18764|18784|18754|18794|18764|18784|18754|4
1629993450000|2021-08-26 15:57:30|18782|18752|18781|18751|18782|18752|18779|18749|3
1629993460000|2021-08-26 15:57:40|18783|18753|18784|18754|18784|18754|18783|18753|2
1629993470000|2021-08-26 15:57:50|18783|18753|18789|18759|18791|18761|18783|18753|5
1629993480000|2021-08-26 15:58:00|18791|18761|18791|18761|18791|18761|18791|18761|1
1629993490000|2021-08-26 15:58:10|18789|18759|18789|18759|18789|18759|18789|18759|1
1629993500000|2021-08-26 15:58:20|18793|18763|18793|18763|18793|18763|18793|18763|1
1629993510000|2021-08-26 15:58:30|18789|18759|18782|18752|18789|18759|18782|18752|4
1629993520000|2021-08-26 15:58:40|18781|18751|18783|18753|18783|18753|18781|18751|2
1629993530000|2021-08-26 15:58:50|18786|18756|18789|18759|18791|18761|18786|18756|4
1629993540000|2021-08-26 15:59:00|18791|18761|18789|18759|18791|18761|18789|18759|2
1629993550000|2021-08-26 15:59:10|18791|18761|18789|18759|18793|18763|18789|18759|4
1629993560000|2021-08-26 15:59:20|18793|18763|18793|18763|18793|18763|18793|18763|1
1629993580000|2021-08-26 15:59:40|18798|18768|18791|18761|18798|18768|18791|18761|2
1629993590000|2021-08-26 15:59:50|18794|18764|18784|18754|18794|18764|18782|18752|5
1629993600000|2021-08-26 16:00:00|18782|18752|18784|18754|18784|18754|18782|18752|4
1629993610000|2021-08-26 16:00:10|18791|18761|18794|18764|18794|18764|18790|18760|5
1629993620000|2021-08-26 16:00:20|18798|18768|18798|18768|18799|18769|18795|18765|7
1629993630000|2021-08-26 16:00:30|18799|18769|18798|18768|18799|18769|18798|18768|2
1629993640000|2021-08-26 16:00:40|18796|18766|18799|18769|18799|18769|18796|18766|3
1629993650000|2021-08-26 16:00:50|18801|18771|18802|18772|18802|18772|18799|18769|3
1629993700000|2021-08-26 16:01:40|18800|18770|18800|18770|18800|18770|18800|18770|1
1629993720000|2021-08-26 16:02:00|18802|18772|18802|18772|18802|18772|18802|18772|1
1629993730000|2021-08-26 16:02:10|18804|18774|18804|18774|18804|18774|18804|18774|1
1629993740000|2021-08-26 16:02:20|18806|18776|18802|18772|18806|18776|18802|18772|5
1629993790000|2021-08-26 16:03:10|18804|18774|18819|18789|18819|18789|18804|18774|9
1629993800000|2021-08-26 16:03:20|18817|18787|18817|18787|18821|18791|18817|18787|15
1629993910000|2021-08-26 16:05:10|18819|18789|18817|18787|18819|18789|18817|18787|6
1629993920000|2021-08-26 16:05:20|18819|18789|18816|18786|18819|18789|18816|18786|4
1629993930000|2021-08-26 16:05:30|18814|18784|18811|18781|18814|18784|18811|18781|5
1629993960000|2021-08-26 16:06:00|18809|18779|18809|18779|18809|18779|18809|18779|1
1629993970000|2021-08-26 16:06:10|18806|18776|18808|18778|18809|18779|18806|18776|3
1629993990000|2021-08-26 16:06:30|18809|18779|18813|18783|18813|18783|18809|18779|4
1629994000000|2021-08-26 16:06:40|18811|18781|18809|18779|18811|18781|18809|18779|2
1629994010000|2021-08-26 16:06:50|18806|18776|18809|18779|18809|18779|18806|18776|2
1629994020000|2021-08-26 16:07:00|18811|18781|18811|18781|18811|18781|18811|18781|1
1629994030000|2021-08-26 16:07:10|18809|18779|18809|18779|18809|18779|18809|18779|1
1629994040000|2021-08-26 16:07:20|18804|18774|18807|18777|18807|18777|18804|18774|2
1629994080000|2021-08-26 16:08:00|18805|18775|18807|18777|18807|18777|18805|18775|2
1629994140000|2021-08-26 16:09:00|18806|18776|18809|18779|18809|18779|18806|18776|3
1629994190000|2021-08-26 16:09:50|18811|18781|18812|18782|18812|18782|18811|18781|2
1629994200000|2021-08-26 16:10:00|18811|18781|18811|18781|18811|18781|18811|18781|1
1629994210000|2021-08-26 16:10:10|18809|18779|18809|18779|18809|18779|18809|18779|1
1629994220000|2021-08-26 16:10:20|18808|18778|18808|18778|18808|18778|18808|18778|1
1629994230000|2021-08-26 16:10:30|18806|18776|18804|18774|18806|18776|18804|18774|2
1629994240000|2021-08-26 16:10:40|18803|18773|18801|18771|18803|18773|18801|18771|2
1629994250000|2021-08-26 16:10:50|18799|18769|18801|18771|18801|18771|18799|18769|6
1629994290000|2021-08-26 16:11:30|18803|18773|18801|18771|18803|18773|18801|18771|4
1629994340000|2021-08-26 16:12:20|18799|18769|18801|18771|18801|18771|18799|18769|4
1629994370000|2021-08-26 16:12:50|18799|18769|18794|18764|18801|18771|18794|18764|8
1629994380000|2021-08-26 16:13:00|18797|18767|18794|18764|18797|18767|18794|18764|4
1629994390000|2021-08-26 16:13:10|18796|18766|18799|18769|18799|18769|18796|18766|3
1629994400000|2021-08-26 16:13:20|18798|18768|18798|18768|18799|18769|18798|18768|3
1629994410000|2021-08-26 16:13:30|18796|18766|18794|18764|18796|18766|18794|18764|4
1629994420000|2021-08-26 16:13:40|18796|18766|18799|18769|18799|18769|18796|18766|2
1629994430000|2021-08-26 16:13:50|18797|18767|18794|18764|18798|18768|18794|18764|6
1629994440000|2021-08-26 16:14:00|18792|18762|18792|18762|18792|18762|18792|18762|1
1629994450000|2021-08-26 16:14:10|18790|18760|18792|18762|18794|18764|18790|18760|3
1629994460000|2021-08-26 16:14:20|18790|18760|18790|18760|18792|18762|18790|18760|5
1629994470000|2021-08-26 16:14:30|18792|18762|18790|18760|18792|18762|18790|18760|6
1629994480000|2021-08-26 16:14:40|18789|18759|18779|18749|18789|18759|18779|18749|4
1629994490000|2021-08-26 16:14:50|18778|18748|18776|18746|18778|18748|18771|18741|7
1629994500000|2021-08-26 16:15:00|18777|18747|18781|18751|18783|18753|18776|18746|10
1629994510000|2021-08-26 16:15:10|18783|18753|18784|18754|18784|18754|18781|18751|10
1629994530000|2021-08-26 16:15:30|18786|18756|18786|18756|18786|18756|18786|18756|1
1629994550000|2021-08-26 16:15:50|18784|18754|18784|18754|18784|18754|18784|18754|1
1629994560000|2021-08-26 16:16:00|18786|18756|18784|18754|18786|18756|18782|18752|4
1629994570000|2021-08-26 16:16:10|18786|18756|18786|18756|18786|18756|18786|18756|1
1629994590000|2021-08-26 16:16:30|18789|18759|18786|18756|18789|18759|18786|18756|2
1629994630000|2021-08-26 16:17:10|18784|18754|18782|18752|18784|18754|18782|18752|2
1629994640000|2021-08-26 16:17:20|18779|18749|18779|18749|18779|18749|18779|18749|1
1629994660000|2021-08-26 16:17:40|18777|18747|18777|18747|18777|18747|18777|18747|1
1629994670000|2021-08-26 16:17:50|18779|18749|18786|18756|18786|18756|18779|18749|3
1629994680000|2021-08-26 16:18:00|18787|18757|18793|18763|18793|18763|18787|18757|3
1629994690000|2021-08-26 16:18:10|18794|18764|18791|18761|18796|18766|18789|18759|6
1629994700000|2021-08-26 16:18:20|18793|18763|18794|18764|18796|18766|18793|18763|4
1629994710000|2021-08-26 16:18:30|18789|18759|18780|18750|18789|18759|18780|18750|2
1629994820000|2021-08-26 16:20:20|18782|18752|18784|18754|18784|18754|18782|18752|2
1629994830000|2021-08-26 16:20:30|18786|18756|18782|18752|18786|18756|18782|18752|7
1629994890000|2021-08-26 16:21:30|18784|18754|18786|18756|18786|18756|18784|18754|2
1629994900000|2021-08-26 16:21:40|18784|18754|18784|18754|18787|18757|18784|18754|3
1629994920000|2021-08-26 16:22:00|18787|18757|18784|18754|18787|18757|18784|18754|2
1629994930000|2021-08-26 16:22:10|18786|18756|18784|18754|18786|18756|18784|18754|2
1629994970000|2021-08-26 16:22:50|18786|18756|18786|18756|18786|18756|18786|18756|1
1629994990000|2021-08-26 16:23:10|18784|18754|18784|18754|18786|18756|18782|18752|9
1629995000000|2021-08-26 16:23:20|18786|18756|18786|18756|18786|18756|18784|18754|3
1629995030000|2021-08-26 16:23:50|18784|18754|18784|18754|18784|18754|18784|18754|1
1629995040000|2021-08-26 16:24:00|18782|18752|18782|18752|18782|18752|18782|18752|1
1629995050000|2021-08-26 16:24:10|18780|18750|18780|18750|18780|18750|18780|18750|1
1629995060000|2021-08-26 16:24:20|18782|18752|18782|18752|18782|18752|18782|18752|1
1629995090000|2021-08-26 16:24:50|18780|18750|18780|18750|18780|18750|18780|18750|1
1629995100000|2021-08-26 16:25:00|18782|18752|18782|18752|18782|18752|18782|18752|1
1629995240000|2021-08-26 16:27:20|18780|18750|18782|18752|18782|18752|18780|18750|2
1629995250000|2021-08-26 16:27:30|18784|18754|18786|18756|18786|18756|18784|18754|2
1629995340000|2021-08-26 16:29:00|18788|18758|18787|18757|18788|18758|18787|18757|2
1629995380000|2021-08-26 16:29:40|18788|18758|18788|18758|18788|18758|18788|18758|1
1629995400000|2021-08-26 16:30:00|18786|18756|18786|18756|18786|18756|18786|18756|1
1629995460000|2021-08-26 16:31:00|18787|18757|18787|18757|18787|18757|18787|18757|1
1629995550000|2021-08-26 16:32:30|18789|18759|18791|18761|18791|18761|18789|18759|2
1629995560000|2021-08-26 16:32:40|18793|18763|18791|18761|18793|18763|18791|18761|2
1629995570000|2021-08-26 16:32:50|18793|18763|18791|18761|18793|18763|18791|18761|2
1629995590000|2021-08-26 16:33:10|18793|18763|18796|18766|18796|18766|18793|18763|3
1629995600000|2021-08-26 16:33:20|18797|18767|18799|18769|18799|18769|18797|18767|2
1629995640000|2021-08-26 16:34:00|18801|18771|18802|18772|18802|18772|18799|18769|4
1629995660000|2021-08-26 16:34:20|18801|18771|18801|18771|18801|18771|18799|18769|3
1629995710000|2021-08-26 16:35:10|18799|18769|18799|18769|18799|18769|18799|18769|1
1629995720000|2021-08-26 16:35:20|18801|18771|18801|18771|18801|18771|18801|18771|1
1629995740000|2021-08-26 16:35:40|18802|18772|18806|18776|18806|18776|18802|18772|3
1629995770000|2021-08-26 16:36:10|18808|18778|18808|18778|18808|18778|18808|18778|1
1629995800000|2021-08-26 16:36:40|18807|18777|18807|18777|18807|18777|18807|18777|1
1629995810000|2021-08-26 16:36:50|18809|18779|18809|18779|18809|18779|18809|18779|1
1629995820000|2021-08-26 16:37:00|18808|18778|18808|18778|18808|18778|18808|18778|1
1629995830000|2021-08-26 16:37:10|18809|18779|18809|18779|18809|18779|18809|18779|1
1629995850000|2021-08-26 16:37:30|18811|18781|18809|18779|18811|18781|18809|18779|2
1629995860000|2021-08-26 16:37:40|18811|18781|18811|18781|18811|18781|18809|18779|7
1629995870000|2021-08-26 16:37:50|18809|18779|18808|18778|18811|18781|18808|18778|4
1629995890000|2021-08-26 16:38:10|18806|18776|18804|18774|18806|18776|18804|18774|2
1629995900000|2021-08-26 16:38:20|18802|18772|18801|18771|18802|18772|18801|18771|4
1629995910000|2021-08-26 16:38:30|18798|18768|18796|18766|18799|18769|18796|18766|10
1629995920000|2021-08-26 16:38:40|18799|18769|18796|18766|18799|18769|18796|18766|2
1629995940000|2021-08-26 16:39:00|18799|18769|18799|18769|18799|18769|18799|18769|1
1629995950000|2021-08-26 16:39:10|18796|18766|18796|18766|18799|18769|18796|18766|3
1629996030000|2021-08-26 16:40:30|18794|18764|18794|18764|18794|18764|18793|18763|3
1629996040000|2021-08-26 16:40:40|18796|18766|18796|18766|18796|18766|18796|18766|1
1629996050000|2021-08-26 16:40:50|18797|18767|18797|18767|18799|18769|18797|18767|3
1629996060000|2021-08-26 16:41:00|18799|18769|18801|18771|18801|18771|18799|18769|2
1629996070000|2021-08-26 16:41:10|18799|18769|18799|18769|18799|18769|18799|18769|1
1629996080000|2021-08-26 16:41:20|18801|18771|18799|18769|18801|18771|18799|18769|2
1629996090000|2021-08-26 16:41:30|18801|18771|18799|18769|18801|18771|18799|18769|2
1629996130000|2021-08-26 16:42:10|18797|18767|18797|18767|18797|18767|18797|18767|1
1629996150000|2021-08-26 16:42:30|18799|18769|18796|18766|18799|18769|18796|18766|2
1629996160000|2021-08-26 16:42:40|18797|18767|18797|18767|18797|18767|18797|18767|1
1629996180000|2021-08-26 16:43:00|18796|18766|18796|18766|18796|18766|18796|18766|1
1629996190000|2021-08-26 16:43:10|18794|18764|18796|18766|18796|18766|18794|18764|2
1629996220000|2021-08-26 16:43:40|18797|18767|18796|18766|18799|18769|18796|18766|3
1629996350000|2021-08-26 16:45:50|18794|18764|18796|18766|18796|18766|18794|18764|2
1629996420000|2021-08-26 16:47:00|18794|18764|18794|18764|18794|18764|18791|18761|6
1629996430000|2021-08-26 16:47:10|18793|18763|18789|18759|18793|18763|18789|18759|5
1629996440000|2021-08-26 16:47:20|18788|18758|18786|18756|18788|18758|18786|18756|2
1629996450000|2021-08-26 16:47:30|18787|18757|18787|18757|18787|18757|18787|18757|1
1629996480000|2021-08-26 16:48:00|18786|18756|18784|18754|18787|18757|18784|18754|4
1629996500000|2021-08-26 16:48:20|18782|18752|18779|18749|18784|18754|18779|18749|7
1629996510000|2021-08-26 16:48:30|18782|18752|18780|18750|18782|18752|18780|18750|4
1629996540000|2021-08-26 16:49:00|18782|18752|18782|18752|18782|18752|18780|18750|15
1629996550000|2021-08-26 16:49:10|18780|18750|18780|18750|18782|18752|18780|18750|7
1629996610000|2021-08-26 16:50:10|18779|18749|18766|18736|18779|18749|18761|18731|9
1629996620000|2021-08-26 16:50:20|18764|18734|18766|18736|18769|18739|18764|18734|13
1629996630000|2021-08-26 16:50:30|18764|18734|18766|18736|18766|18736|18764|18734|2
1629996660000|2021-08-26 16:51:00|18769|18739|18771|18741|18771|18741|18767|18737|4
1629996670000|2021-08-26 16:51:10|18772|18742|18777|18747|18777|18747|18772|18742|9
1629996680000|2021-08-26 16:51:20|18779|18749|18779|18749|18779|18749|18777|18747|5
1629996690000|2021-08-26 16:51:30|18777|18747|18777|18747|18779|18749|18777|18747|3
1629996700000|2021-08-26 16:51:40|18779|18749|18777|18747|18781|18751|18777|18747|4
1629996710000|2021-08-26 16:51:50|18779|18749|18777|18747|18779|18749|18777|18747|2
1629996720000|2021-08-26 16:52:00|18779|18749|18786|18756|18787|18757|18779|18749|7
1629996730000|2021-08-26 16:52:10|18784|18754|18786|18756|18786|18756|18784|18754|2
1629996740000|2021-08-26 16:52:20|18784|18754|18774|18744|18784|18754|18774|18744|8
1629996750000|2021-08-26 16:52:30|18776|18746|18777|18747|18777|18747|18774|18744|3
1629996780000|2021-08-26 16:53:00|18774|18744|18776|18746|18776|18746|18774|18744|2
1629996790000|2021-08-26 16:53:10|18774|18744|18776|18746|18777|18747|18774|18744|13
1629996800000|2021-08-26 16:53:20|18774|18744|18774|18744|18774|18744|18774|18744|1
1629996810000|2021-08-26 16:53:30|18772|18742|18772|18742|18772|18742|18772|18742|1
1629996820000|2021-08-26 16:53:40|18771|18741|18771|18741|18771|18741|18771|18741|1
1629996830000|2021-08-26 16:53:50|18772|18742|18772|18742|18772|18742|18772|18742|1
1629996840000|2021-08-26 16:54:00|18774|18744|18772|18742|18774|18744|18772|18742|22
1629996850000|2021-08-26 16:54:10|18774|18744|18774|18744|18774|18744|18772|18742|21
1629996860000|2021-08-26 16:54:20|18772|18742|18772|18742|18774|18744|18772|18742|19
1629996870000|2021-08-26 16:54:30|18774|18744|18772|18742|18774|18744|18772|18742|16
1629996880000|2021-08-26 16:54:40|18774|18744|18772|18742|18774|18744|18772|18742|12
1629996890000|2021-08-26 16:54:50|18771|18741|18766|18736|18771|18741|18766|18736|9
1629996900000|2021-08-26 16:55:00|18767|18737|18767|18737|18767|18737|18767|18737|1
1629996940000|2021-08-26 16:55:40|18766|18736|18766|18736|18766|18736|18766|18736|1
1629996950000|2021-08-26 16:55:50|18764|18734|18767|18737|18767|18737|18762|18732|5
1629996960000|2021-08-26 16:56:00|18766|18736|18766|18736|18767|18737|18764|18734|9
1629997030000|2021-08-26 16:57:10|18767|18737|18769|18739|18769|18739|18767|18737|2
1629997040000|2021-08-26 16:57:20|18767|18737|18767|18737|18767|18737|18767|18737|1
1629997080000|2021-08-26 16:58:00|18769|18739|18769|18739|18771|18741|18769|18739|3
1629997090000|2021-08-26 16:58:10|18767|18737|18767|18737|18767|18737|18767|18737|1
1629997120000|2021-08-26 16:58:40|18766|18736|18766|18736|18766|18736|18766|18736|1
1629997160000|2021-08-26 16:59:20|18768|18738|18769|18739|18769|18739|18766|18736|7
1630022520000|2021-08-27 00:02:00|18809.5|18779.5|18809.5|18779.5|18809.5|18779.5|18809.5|18779.5|1
1630022550000|2021-08-27 00:02:30|18810.5|18780.5|18810.5|18780.5|18810.5|18780.5|18810.5|18780.5|1
1630022580000|2021-08-27 00:03:00|18812.5|18782.5|18810.5|18780.5|18812.5|18782.5|18810.5|18780.5|2
1630022590000|2021-08-27 00:03:10|18809.5|18779.5|18805|18775|18809.5|18779.5|18805|18775|2
1630022640000|2021-08-27 00:04:00|18805.5|18775.5|18805.5|18775.5|18805.5|18775.5|18805.5|18775.5|1
1630022810000|2021-08-27 00:06:50|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|1
1630022860000|2021-08-27 00:07:40|18810.5|18780.5|18817.5|18787.5|18817.5|18787.5|18810.5|18780.5|2
1630022900000|2021-08-27 00:08:20|18813.5|18783.5|18812.5|18782.5|18813.5|18783.5|18812.5|18782.5|2
1630023020000|2021-08-27 00:10:20|18819|18789|18819|18789|18819|18789|18819|18789|1
1630023030000|2021-08-27 00:10:30|18820|18790|18820|18790|18820|18790|18820|18790|1
1630023080000|2021-08-27 00:11:20|18813.5|18783.5|18813.5|18783.5|18813.5|18783.5|18813.5|18783.5|1
1630023220000|2021-08-27 00:13:40|18810.5|18780.5|18810.5|18780.5|18810.5|18780.5|18810.5|18780.5|1
1630023330000|2021-08-27 00:15:30|18810|18780|18810|18780|18810|18780|18810|18780|1
1630023390000|2021-08-27 00:16:30|18809.5|18779.5|18809.5|18779.5|18809.5|18779.5|18809.5|18779.5|1
1630023500000|2021-08-27 00:18:20|18810|18780|18810|18780|18810|18780|18810|18780|1
1630023550000|2021-08-27 00:19:10|18809.5|18779.5|18809.5|18779.5|18809.5|18779.5|18809.5|18779.5|1
1630023720000|2021-08-27 00:22:00|18810|18780|18810|18780|18810|18780|18810|18780|1
1630024010000|2021-08-27 00:26:50|18807.5|18777.5|18809.5|18779.5|18809.5|18779.5|18807.5|18777.5|2
1630024060000|2021-08-27 00:27:40|18810|18780|18810|18780|18810|18780|18810|18780|1
1630024230000|2021-08-27 00:30:30|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|18807.5|18777.5|1
1630024240000|2021-08-27 00:30:40|18801|18771|18807.5|18777.5|18807.5|18777.5|18801|18771|2
1630024250000|2021-08-27 00:30:50|18808|18778|18807.5|18777.5|18808|18778|18807.5|18777.5|2
1630024290000|2021-08-27 00:31:30|18804.5|18774.5|18804.5|18774.5|18804.5|18774.5|18804.5|18774.5|1
1630024950000|2021-08-27 00:42:30|18805|18775|18805|18775|18805|18775|18805|18775|1
1630025010000|2021-08-27 00:43:30|18805.5|18775.5|18800.5|18770.5|18805.5|18775.5|18800.5|18770.5|3
1630025020000|2021-08-27 00:43:40|18804.5|18774.5|18804.5|18774.5|18804.5|18774.5|18804.5|18774.5|1
1630025070000|2021-08-27 00:44:30|18805|18775|18805|18775|18805|18775|18805|18775|1
1630025110000|2021-08-27 00:45:10|18800.5|18770.5|18800.5|18770.5|18800.5|18770.5|18800.5|18770.5|1
1630025120000|2021-08-27 00:45:20|18805|18775|18800.5|18770.5|18805|18775|18800.5|18770.5|2
1630025130000|2021-08-27 00:45:30|18805|18775|18805|18775|18805|18775|18801|18771|3
1630025170000|2021-08-27 00:46:10|18800.5|18770.5|18799.5|18769.5|18804.5|18774.5|18799.5|18769.5|4
1630025180000|2021-08-27 00:46:20|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|18797.5|18767.5|1
1630025190000|2021-08-27 00:46:30|18795.5|18765.5|18795.5|18765.5|18795.5|18765.5|18795.5|18765.5|1
1630025200000|2021-08-27 00:46:40|18792.5|18762.5|18792.5|18762.5|18792.5|18762.5|18792.5|18762.5|1
1630025220000|2021-08-27 00:47:00|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|18790.5|18760.5|1
1630025240000|2021-08-27 00:47:20|18788|18758|18790|18760|18790|18760|18788|18758|2
1630025290000|2021-08-27 00:48:10|18788|18758|18788|18758|18788|18758|18788|18758|1
1630025340000|2021-08-27 00:49:00|18785.5|18755.5|18785.5|18755.5|18785.5|18755.5|18785.5|18755.5|1
1630025360000|2021-08-27 00:49:20|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|1
1630025420000|2021-08-27 00:50:20|18788|18758|18788|18758|18788|18758|18785.5|18755.5|3
1630025440000|2021-08-27 00:50:40|18790|18760|18788.5|18758.5|18790|18760|18788.5|18758.5|2
1630025490000|2021-08-27 00:51:30|18790.5|18760.5|18788.5|18758.5|18790.5|18760.5|18785.5|18755.5|4
1630025500000|2021-08-27 00:51:40|18785.5|18755.5|18785.5|18755.5|18785.5|18755.5|18785.5|18755.5|1
1630025520000|2021-08-27 00:52:00|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|18787.5|18757.5|1
1630025550000|2021-08-27 00:52:30|18790|18760|18790|18760|18790|18760|18790|18760|1
1630025580000|2021-08-27 00:53:00|18788.5|18758.5|18773|18743|18788.5|18758.5|18773|18743|5
1630025630000|2021-08-27 00:53:50|18770.5|18740.5|18769.5|18739.5|18770.5|18740.5|18769.5|18739.5|2
1630026000000|2021-08-27 01:00:00|18767.5|18737.5|18764.5|18734.5|18767.5|18737.5|18759.5|18729.5|15
1630026010000|2021-08-27 01:00:10|18761.5|18731.5|18757|18727|18764.5|18734.5|18754.5|18724.5|8
1630026020000|2021-08-27 01:00:20|18759.5|18729.5|18767.5|18737.5|18769.5|18739.5|18759.5|18729.5|8
1630026030000|2021-08-27 01:00:30|18765|18735|18747|18717|18765|18735|18747|18717|16
1630026040000|2021-08-27 01:00:40|18749.5|18719.5|18744.5|18714.5|18754.5|18724.5|18744.5|18714.5|11
1630026050000|2021-08-27 01:00:50|18742.5|18712.5|18740.5|18710.5|18742.5|18712.5|18733.5|18703.5|15
1630026060000|2021-08-27 01:01:00|18742|18712|18740.5|18710.5|18742.5|18712.5|18740.5|18710.5|3
1630026070000|2021-08-27 01:01:10|18738|18708|18738|18708|18740.5|18710.5|18738|18708|3
1630026080000|2021-08-27 01:01:20|18740.5|18710.5|18752.5|18722.5|18752.5|18722.5|18740.5|18710.5|8
1630026090000|2021-08-27 01:01:30|18754.5|18724.5|18759.5|18729.5|18764.5|18734.5|18754.5|18724.5|12
1630026100000|2021-08-27 01:01:40|18757.5|18727.5|18755.5|18725.5|18757.5|18727.5|18754.5|18724.5|8
1630026110000|2021-08-27 01:01:50|18757.5|18727.5|18759.5|18729.5|18762.5|18732.5|18757.5|18727.5|6
1630026120000|2021-08-27 01:02:00|18760.5|18730.5|18770|18740|18770|18740|18760.5|18730.5|9
1630026130000|2021-08-27 01:02:10|18767.5|18737.5|18755|18725|18767.5|18737.5|18755|18725|7
1630026140000|2021-08-27 01:02:20|18752.5|18722.5|18742.5|18712.5|18752.5|18722.5|18740.5|18710.5|9
1630026150000|2021-08-27 01:02:30|18740.5|18710.5|18740.5|18710.5|18742.5|18712.5|18738|18708|7
1630026160000|2021-08-27 01:02:40|18738|18708|18737.5|18707.5|18740.5|18710.5|18735.5|18705.5|8
1630026170000|2021-08-27 01:02:50|18735.5|18705.5|18731.5|18701.5|18737.5|18707.5|18731.5|18701.5|4
1630026180000|2021-08-27 01:03:00|18730.5|18700.5|18737.5|18707.5|18737.5|18707.5|18730.5|18700.5|4
1630026190000|2021-08-27 01:03:10|18735.5|18705.5|18733.5|18703.5|18735.5|18705.5|18733.5|18703.5|2
1630026200000|2021-08-27 01:03:20|18730.5|18700.5|18742.5|18712.5|18742.5|18712.5|18730.5|18700.5|7
1630026210000|2021-08-27 01:03:30|18740.5|18710.5|18744.5|18714.5|18744.5|18714.5|18740.5|18710.5|3
1630026220000|2021-08-27 01:03:40|18745|18715|18744.5|18714.5|18745|18715|18744.5|18714.5|2
1630026230000|2021-08-27 01:03:50|18745|18715|18744.5|18714.5|18747|18717|18744.5|18714.5|6
1630026240000|2021-08-27 01:04:00|18742.5|18712.5|18737.5|18707.5|18742.5|18712.5|18735.5|18705.5|5
1630026250000|2021-08-27 01:04:10|18735.5|18705.5|18733.5|18703.5|18735.5|18705.5|18731|18701|4
1630026260000|2021-08-27 01:04:20|18735.5|18705.5|18740|18710|18740|18710|18735.5|18705.5|3
1630026270000|2021-08-27 01:04:30|18737.5|18707.5|18737.5|18707.5|18737.5|18707.5|18737.5|18707.5|1
1630026280000|2021-08-27 01:04:40|18735.5|18705.5|18733.5|18703.5|18735.5|18705.5|18733.5|18703.5|2
1630026300000|2021-08-27 01:05:00|18735.5|18705.5|18737.5|18707.5|18737.5|18707.5|18735.5|18705.5|2
1630026310000|2021-08-27 01:05:10|18735.5|18705.5|18740.5|18710.5|18740.5|18710.5|18733.5|18703.5|7
1630026330000|2021-08-27 01:05:30|18742.5|18712.5|18739.5|18709.5|18742.5|18712.5|18739.5|18709.5|3
1630026340000|2021-08-27 01:05:40|18737.5|18707.5|18738|18708|18738|18708|18733.5|18703.5|5
1630026350000|2021-08-27 01:05:50|18735.5|18705.5|18735.5|18705.5|18735.5|18705.5|18735.5|18705.5|1
1630026360000|2021-08-27 01:06:00|18738|18708|18737.5|18707.5|18740|18710|18737.5|18707.5|3
1630026370000|2021-08-27 01:06:10|18735.5|18705.5|18735.5|18705.5|18735.5|18705.5|18735.5|18705.5|1
1630026380000|2021-08-27 01:06:20|18738|18708|18738|18708|18738|18708|18738|18708|1
1630026390000|2021-08-27 01:06:30|18735.5|18705.5|18735.5|18705.5|18735.5|18705.5|18735.5|18705.5|1
1630026420000|2021-08-27 01:07:00|18738|18708|18740|18710|18740|18710|18738|18708|2
1630026450000|2021-08-27 01:07:30|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|1
1630026460000|2021-08-27 01:07:40|18744.5|18714.5|18744.5|18714.5|18744.5|18714.5|18744.5|18714.5|1
1630026470000|2021-08-27 01:07:50|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|1
1630026480000|2021-08-27 01:08:00|18744.5|18714.5|18749.5|18719.5|18749.5|18719.5|18744.5|18714.5|4
1630026490000|2021-08-27 01:08:10|18747.5|18717.5|18752.5|18722.5|18752.5|18722.5|18747.5|18717.5|3
1630026500000|2021-08-27 01:08:20|18750.5|18720.5|18750.5|18720.5|18750.5|18720.5|18750.5|18720.5|1
1630026510000|2021-08-27 01:08:30|18752.5|18722.5|18752.5|18722.5|18752.5|18722.5|18752.5|18722.5|1
1630026520000|2021-08-27 01:08:40|18750.5|18720.5|18750.5|18720.5|18750.5|18720.5|18750.5|18720.5|1
1630026540000|2021-08-27 01:09:00|18752.5|18722.5|18750.5|18720.5|18752.5|18722.5|18750.5|18720.5|2
1630026550000|2021-08-27 01:09:10|18752.5|18722.5|18752.5|18722.5|18752.5|18722.5|18752.5|18722.5|1
1630026560000|2021-08-27 01:09:20|18754.5|18724.5|18760.5|18730.5|18760.5|18730.5|18754.5|18724.5|5
1630026570000|2021-08-27 01:09:30|18759.5|18729.5|18760|18730|18760|18730|18757.5|18727.5|3
1630026590000|2021-08-27 01:09:50|18762.5|18732.5|18759.5|18729.5|18762.5|18732.5|18759.5|18729.5|3
1630026600000|2021-08-27 01:10:00|18757.5|18727.5|18752.5|18722.5|18757.5|18727.5|18752.5|18722.5|5
1630026620000|2021-08-27 01:10:20|18754.5|18724.5|18754.5|18724.5|18754.5|18724.5|18754.5|18724.5|1
1630026630000|2021-08-27 01:10:30|18757|18727|18757|18727|18757|18727|18757|18727|1
1630026640000|2021-08-27 01:10:40|18757.5|18727.5|18757.5|18727.5|18757.5|18727.5|18757.5|18727.5|1
1630026650000|2021-08-27 01:10:50|18759.5|18729.5|18759.5|18729.5|18759.5|18729.5|18759.5|18729.5|1
1630026670000|2021-08-27 01:11:10|18757.5|18727.5|18752.5|18722.5|18757.5|18727.5|18750|18720|5
1630026680000|2021-08-27 01:11:20|18755|18725|18762.5|18732.5|18762.5|18732.5|18755|18725|6
1630026690000|2021-08-27 01:11:30|18764.5|18734.5|18765.5|18735.5|18765.5|18735.5|18764.5|18734.5|2
1630026700000|2021-08-27 01:11:40|18767.5|18737.5|18769.5|18739.5|18769.5|18739.5|18767.5|18737.5|2
1630026710000|2021-08-27 01:11:50|18767.5|18737.5|18764.5|18734.5|18767.5|18737.5|18764.5|18734.5|3
1630026720000|2021-08-27 01:12:00|18765.5|18735.5|18765.5|18735.5|18765.5|18735.5|18765.5|18735.5|1
1630026730000|2021-08-27 01:12:10|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|18767.5|18737.5|1
1630026740000|2021-08-27 01:12:20|18765.5|18735.5|18764.5|18734.5|18765.5|18735.5|18764.5|18734.5|2
1630026750000|2021-08-27 01:12:30|18762.5|18732.5|18752.5|18722.5|18762.5|18732.5|18752.5|18722.5|5
1630026760000|2021-08-27 01:12:40|18755|18725|18750|18720|18755|18725|18750|18720|4
1630026780000|2021-08-27 01:13:00|18747.5|18717.5|18745.5|18715.5|18747.5|18717.5|18745.5|18715.5|2
1630026800000|2021-08-27 01:13:20|18747.5|18717.5|18745.5|18715.5|18749.5|18719.5|18745.5|18715.5|4
1630026810000|2021-08-27 01:13:30|18743|18713|18735.5|18705.5|18743|18713|18735.5|18705.5|6
1630026820000|2021-08-27 01:13:40|18738|18708|18735.5|18705.5|18740|18710|18735.5|18705.5|4
1630026840000|2021-08-27 01:14:00|18733.5|18703.5|18737.5|18707.5|18738|18708|18733.5|18703.5|5
1630026850000|2021-08-27 01:14:10|18735.5|18705.5|18733.5|18703.5|18735.5|18705.5|18731.5|18701.5|3
1630026860000|2021-08-27 01:14:20|18735.5|18705.5|18735.5|18705.5|18735.5|18705.5|18735.5|18705.5|1
1630026870000|2021-08-27 01:14:30|18733.5|18703.5|18722|18692|18733.5|18703.5|18722|18692|6
1630026880000|2021-08-27 01:14:40|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18719.5|18689.5|8
1630026890000|2021-08-27 01:14:50|18724.5|18694.5|18724.5|18694.5|18726.5|18696.5|18724.5|18694.5|3
1630026900000|2021-08-27 01:15:00|18722.5|18692.5|18729.5|18699.5|18729.5|18699.5|18720|18690|11
1630026910000|2021-08-27 01:15:10|18730|18700|18734.5|18704.5|18734.5|18704.5|18730|18700|3
1630026930000|2021-08-27 01:15:30|18735|18705|18737|18707|18737|18707|18734.5|18704.5|3
1630026940000|2021-08-27 01:15:40|18734.5|18704.5|18735|18705|18735|18705|18734.5|18704.5|2
1630026950000|2021-08-27 01:15:50|18737.5|18707.5|18745|18715|18745|18715|18737.5|18707.5|4
1630026960000|2021-08-27 01:16:00|18742.5|18712.5|18739.5|18709.5|18742.5|18712.5|18739.5|18709.5|3
1630026970000|2021-08-27 01:16:10|18740.5|18710.5|18742.5|18712.5|18742.5|18712.5|18739.5|18709.5|5
1630026980000|2021-08-27 01:16:20|18744.5|18714.5|18747|18717|18747.5|18717.5|18744.5|18714.5|4
1630026990000|2021-08-27 01:16:30|18749.5|18719.5|18752.5|18722.5|18752.5|18722.5|18749.5|18719.5|4
1630027000000|2021-08-27 01:16:40|18750|18720|18752|18722|18752|18722|18750|18720|2
1630027010000|2021-08-27 01:16:50|18752.5|18722.5|18747|18717|18754.5|18724.5|18747|18717|5
1630027020000|2021-08-27 01:17:00|18749.5|18719.5|18749.5|18719.5|18753|18723|18746.5|18716.5|13
1630027030000|2021-08-27 01:17:10|18752|18722|18750|18720|18752.5|18722.5|18750|18720|5
1630027040000|2021-08-27 01:17:20|18752.5|18722.5|18752.5|18722.5|18752.5|18722.5|18749.5|18719.5|4
1630027050000|2021-08-27 01:17:30|18749.5|18719.5|18752|18722|18752.5|18722.5|18747.5|18717.5|10
1630027060000|2021-08-27 01:17:40|18749.5|18719.5|18752.5|18722.5|18752.5|18722.5|18749.5|18719.5|7
1630027070000|2021-08-27 01:17:50|18750|18720|18752.5|18722.5|18752.5|18722.5|18749.5|18719.5|7
1630027080000|2021-08-27 01:18:00|18749.5|18719.5|18746.5|18716.5|18749.5|18719.5|18746.5|18716.5|4
1630027090000|2021-08-27 01:18:10|18744.5|18714.5|18742|18712|18746.5|18716.5|18740|18710|16
1630027100000|2021-08-27 01:18:20|18744.5|18714.5|18747|18717|18747|18717|18744.5|18714.5|3
1630027110000|2021-08-27 01:18:30|18746.5|18716.5|18746.5|18716.5|18749.5|18719.5|18744.5|18714.5|9
1630027120000|2021-08-27 01:18:40|18749.5|18719.5|18747|18717|18749.5|18719.5|18747|18717|2
1630027140000|2021-08-27 01:19:00|18747.5|18717.5|18752.5|18722.5|18752.5|18722.5|18747.5|18717.5|3
1630027150000|2021-08-27 01:19:10|18745.5|18715.5|18750.5|18720.5|18752.5|18722.5|18745.5|18715.5|4
1630027160000|2021-08-27 01:19:20|18752.5|18722.5|18750.5|18720.5|18752.5|18722.5|18750.5|18720.5|18
1630027170000|2021-08-27 01:19:30|18752.5|18722.5|18752.5|18722.5|18753|18723|18750.5|18720.5|19
1630027180000|2021-08-27 01:19:40|18750.5|18720.5|18750.5|18720.5|18752.5|18722.5|18750.5|18720.5|23
1630027190000|2021-08-27 01:19:50|18752.5|18722.5|18750.5|18720.5|18752.5|18722.5|18750.5|18720.5|8
1630027200000|2021-08-27 01:20:00|18752.5|18722.5|18757|18727|18757.5|18727.5|18752.5|18722.5|14
1630027210000|2021-08-27 01:20:10|18754.5|18724.5|18762.5|18732.5|18762.5|18732.5|18754.5|18724.5|7
1630027220000|2021-08-27 01:20:20|18759.5|18729.5|18756.5|18726.5|18762.5|18732.5|18754.5|18724.5|6
1630027230000|2021-08-27 01:20:30|18754.5|18724.5|18752|18722|18755|18725|18751.5|18721.5|15
1630027240000|2021-08-27 01:20:40|18754.5|18724.5|18755|18725|18757.5|18727.5|18751.5|18721.5|19
1630027250000|2021-08-27 01:20:50|18757|18727|18752.5|18722.5|18757.5|18727.5|18752.5|18722.5|18
1630027260000|2021-08-27 01:21:00|18752|18722|18749.5|18719.5|18752.5|18722.5|18749.5|18719.5|16
1630027270000|2021-08-27 01:21:10|18752.5|18722.5|18750.5|18720.5|18755|18725|18749.5|18719.5|17
1630027280000|2021-08-27 01:21:20|18749.5|18719.5|18742.5|18712.5|18749.5|18719.5|18742.5|18712.5|9
1630027290000|2021-08-27 01:21:30|18744.5|18714.5|18744.5|18714.5|18749.5|18719.5|18742.5|18712.5|17
1630027300000|2021-08-27 01:21:40|18746.5|18716.5|18742|18712|18746.5|18716.5|18741.5|18711.5|19
1630027310000|2021-08-27 01:21:50|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|1
1630027320000|2021-08-27 01:22:00|18739.5|18709.5|18745.5|18715.5|18747.5|18717.5|18739.5|18709.5|9
1630027340000|2021-08-27 01:22:20|18743.5|18713.5|18742.5|18712.5|18745.5|18715.5|18742.5|18712.5|10
1630027350000|2021-08-27 01:22:30|18740|18710|18744.5|18714.5|18745.5|18715.5|18740|18710|11
1630027360000|2021-08-27 01:22:40|18745|18715|18737.5|18707.5|18745|18715|18737.5|18707.5|6
1630027390000|2021-08-27 01:23:10|18737|18707|18737.5|18707.5|18739.5|18709.5|18734.5|18704.5|14
1630027400000|2021-08-27 01:23:20|18739.5|18709.5|18737.5|18707.5|18740|18710|18737.5|18707.5|13
1630027410000|2021-08-27 01:23:30|18739.5|18709.5|18737|18707|18740|18710|18734.5|18704.5|5
1630027420000|2021-08-27 01:23:40|18734.5|18704.5|18734.5|18704.5|18737.5|18707.5|18732.5|18702.5|17
1630027430000|2021-08-27 01:23:50|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|1
1630027440000|2021-08-27 01:24:00|18730|18700|18729.5|18699.5|18732.5|18702.5|18729.5|18699.5|5
1630027450000|2021-08-27 01:24:10|18732|18702|18734.5|18704.5|18737.5|18707.5|18732|18702|8
1630027460000|2021-08-27 01:24:20|18736.5|18706.5|18735|18705|18736.5|18706.5|18735|18705|2
1630027470000|2021-08-27 01:24:30|18732.5|18702.5|18734.5|18704.5|18734.5|18704.5|18732.5|18702.5|2
1630027480000|2021-08-27 01:24:40|18736.5|18706.5|18734.5|18704.5|18737.5|18707.5|18734.5|18704.5|4
1630027490000|2021-08-27 01:24:50|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|18732.5|18702.5|1
1630027500000|2021-08-27 01:25:00|18730|18700|18736.5|18706.5|18736.5|18706.5|18730|18700|7
1630027510000|2021-08-27 01:25:10|18737.5|18707.5|18737.5|18707.5|18740.5|18710.5|18737.5|18707.5|6
1630027520000|2021-08-27 01:25:20|18734.5|18704.5|18734.5|18704.5|18737.5|18707.5|18734.5|18704.5|7
1630027530000|2021-08-27 01:25:30|18737|18707|18737|18707|18737|18707|18734.5|18704.5|3
1630027540000|2021-08-27 01:25:40|18737.5|18707.5|18737.5|18707.5|18742.5|18712.5|18735.5|18705.5|8
1630027550000|2021-08-27 01:25:50|18735.5|18705.5|18740|18710|18740|18710|18735.5|18705.5|5
1630027560000|2021-08-27 01:26:00|18742.5|18712.5|18740.5|18710.5|18742.5|18712.5|18738.5|18708.5|6
1630027570000|2021-08-27 01:26:10|18738.5|18708.5|18740.5|18710.5|18740.5|18710.5|18738.5|18708.5|2
1630027580000|2021-08-27 01:26:20|18739.5|18709.5|18740.5|18710.5|18740.5|18710.5|18737.5|18707.5|4
1630027600000|2021-08-27 01:26:40|18742.5|18712.5|18747.5|18717.5|18747.5|18717.5|18740.5|18710.5|15
1630027610000|2021-08-27 01:26:50|18745.5|18715.5|18747.5|18717.5|18747.5|18717.5|18745.5|18715.5|18
1630027620000|2021-08-27 01:27:00|18745.5|18715.5|18747.5|18717.5|18751.5|18721.5|18745|18715|18
1630027630000|2021-08-27 01:27:10|18745.5|18715.5|18742.5|18712.5|18747.5|18717.5|18740.5|18710.5|15
1630027640000|2021-08-27 01:27:20|18744.5|18714.5|18740|18710|18744.5|18714.5|18740|18710|11
1630027650000|2021-08-27 01:27:30|18737.5|18707.5|18737.5|18707.5|18739.5|18709.5|18734.5|18704.5|5
1630027660000|2021-08-27 01:27:40|18739.5|18709.5|18737.5|18707.5|18739.5|18709.5|18737.5|18707.5|10
1630027680000|2021-08-27 01:28:00|18739.5|18709.5|18740.5|18710.5|18742.5|18712.5|18736|18706|15
1630027690000|2021-08-27 01:28:10|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|18740.5|18710.5|9
1630027700000|2021-08-27 01:28:20|18740.5|18710.5|18742.5|18712.5|18743|18713|18740.5|18710.5|16
1630027710000|2021-08-27 01:28:30|18740.5|18710.5|18742.5|18712.5|18742.5|18712.5|18737.5|18707.5|16
1630027720000|2021-08-27 01:28:40|18744.5|18714.5|18744.5|18714.5|18745|18715|18742.5|18712.5|10
1630027730000|2021-08-27 01:28:50|18745|18715|18744.5|18714.5|18749.5|18719.5|18744.5|18714.5|14
1630027740000|2021-08-27 01:29:00|18742.5|18712.5|18742.5|18712.5|18742.5|18712.5|18735|18705|20
1630027750000|2021-08-27 01:29:10|18740.5|18710.5|18740.5|18710.5|18742.5|18712.5|18740.5|18710.5|19
1630027760000|2021-08-27 01:29:20|18742.5|18712.5|18742|18712|18742.5|18712.5|18739.5|18709.5|19
1630027770000|2021-08-27 01:29:30|18739.5|18709.5|18742.5|18712.5|18744.5|18714.5|18739.5|18709.5|11
1630027780000|2021-08-27 01:29:40|18740|18710|18742.5|18712.5|18742.5|18712.5|18740|18710|10
1630027790000|2021-08-27 01:29:50|18740|18710|18740|18710|18742.5|18712.5|18740|18710|19
1630027800000|2021-08-27 01:30:00|18737.5|18707.5|18732.5|18702.5|18737.5|18707.5|18730|18700|9
1630027810000|2021-08-27 01:30:10|18730.5|18700.5|18730|18700|18732.5|18702.5|18728.5|18698.5|17
1630027820000|2021-08-27 01:30:20|18727.5|18697.5|18725|18695|18729.5|18699.5|18724.5|18694.5|14
1630027830000|2021-08-27 01:30:30|18727|18697|18722.5|18692.5|18727|18697|18720.5|18690.5|7
1630027840000|2021-08-27 01:30:40|18724.5|18694.5|18725|18695|18728|18698|18724.5|18694.5|14
1630027850000|2021-08-27 01:30:50|18727.5|18697.5|18722.5|18692.5|18727.5|18697.5|18720|18690|13
1630027860000|2021-08-27 01:31:00|18720|18690|18722.5|18692.5|18722.5|18692.5|18720|18690|8
1630027870000|2021-08-27 01:31:10|18720|18690|18722.5|18692.5|18725|18695|18720|18690|8
1630027880000|2021-08-27 01:31:20|18720.5|18690.5|18722.5|18692.5|18722.5|18692.5|18720.5|18690.5|12
1630027890000|2021-08-27 01:31:30|18720.5|18690.5|18719.5|18689.5|18720.5|18690.5|18717.5|18687.5|8
1630027900000|2021-08-27 01:31:40|18717|18687|18712.5|18682.5|18717|18687|18712.5|18682.5|10
1630027920000|2021-08-27 01:32:00|18711.5|18681.5|18712.5|18682.5|18715|18685|18709.5|18679.5|11
1630027930000|2021-08-27 01:32:10|18714.5|18684.5|18716.5|18686.5|18717|18687|18714.5|18684.5|4
1630027940000|2021-08-27 01:32:20|18714.5|18684.5|18707.5|18677.5|18717.5|18687.5|18707.5|18677.5|8
1630027950000|2021-08-27 01:32:30|18708|18678|18707.5|18677.5|18710.5|18680.5|18707.5|18677.5|4
1630027960000|2021-08-27 01:32:40|18705.5|18675.5|18709.5|18679.5|18712.5|18682.5|18705.5|18675.5|10
1630027970000|2021-08-27 01:32:50|18711.5|18681.5|18705.5|18675.5|18712|18682|18705.5|18675.5|16
1630027980000|2021-08-27 01:33:00|18707.5|18677.5|18712|18682|18712|18682|18705.5|18675.5|7
1630027990000|2021-08-27 01:33:10|18710|18680|18714.5|18684.5|18714.5|18684.5|18710|18680|7
1630028000000|2021-08-27 01:33:20|18716.5|18686.5|18716.5|18686.5|18716.5|18686.5|18714.5|18684.5|3
1630028010000|2021-08-27 01:33:30|18714.5|18684.5|18717.5|18687.5|18717.5|18687.5|18710.5|18680.5|10
1630028020000|2021-08-27 01:33:40|18718|18688|18717.5|18687.5|18722.5|18692.5|18717.5|18687.5|9
1630028030000|2021-08-27 01:33:50|18715.5|18685.5|18712.5|18682.5|18715.5|18685.5|18710.5|18680.5|5
1630028040000|2021-08-27 01:34:00|18710.5|18680.5|18717.5|18687.5|18717.5|18687.5|18710.5|18680.5|12
1630028050000|2021-08-27 01:34:10|18715.5|18685.5|18715|18685|18717.5|18687.5|18715|18685|5
1630028060000|2021-08-27 01:34:20|18712.5|18682.5|18709.5|18679.5|18712.5|18682.5|18709.5|18679.5|3
1630028070000|2021-08-27 01:34:30|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|1
1630028080000|2021-08-27 01:34:40|18705.5|18675.5|18704.5|18674.5|18705.5|18675.5|18704.5|18674.5|2
1630028090000|2021-08-27 01:34:50|18702.5|18672.5|18692.5|18662.5|18702.5|18672.5|18682.5|18652.5|11
1630028100000|2021-08-27 01:35:00|18690|18660|18690.5|18660.5|18692.5|18662.5|18690|18660|3
1630028110000|2021-08-27 01:35:10|18692.5|18662.5|18694.5|18664.5|18694.5|18664.5|18692.5|18662.5|2
1630028120000|2021-08-27 01:35:20|18692.5|18662.5|18687.5|18657.5|18692.5|18662.5|18685|18655|10
1630028130000|2021-08-27 01:35:30|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|1
1630028140000|2021-08-27 01:35:40|18687.5|18657.5|18684.5|18654.5|18687.5|18657.5|18684.5|18654.5|3
1630028150000|2021-08-27 01:35:50|18682.5|18652.5|18684.5|18654.5|18687|18657|18676|18646|12
1630028160000|2021-08-27 01:36:00|18682.5|18652.5|18687.5|18657.5|18689.5|18659.5|18680.5|18650.5|13
1630028170000|2021-08-27 01:36:10|18689.5|18659.5|18685.5|18655.5|18690|18660|18685.5|18655.5|8
1630028180000|2021-08-27 01:36:20|18687.5|18657.5|18689.5|18659.5|18689.5|18659.5|18687.5|18657.5|2
1630028190000|2021-08-27 01:36:30|18687.5|18657.5|18682.5|18652.5|18687.5|18657.5|18680|18650|5
1630028200000|2021-08-27 01:36:40|18679.5|18649.5|18674.5|18644.5|18679.5|18649.5|18674.5|18644.5|6
1630028210000|2021-08-27 01:36:50|18672.5|18642.5|18672.5|18642.5|18674.5|18644.5|18671.5|18641.5|5
1630028220000|2021-08-27 01:37:00|18671.5|18641.5|18666.5|18636.5|18671.5|18641.5|18666.5|18636.5|7
1630028230000|2021-08-27 01:37:10|18665|18635|18659.5|18629.5|18665|18635|18659.5|18629.5|9
1630028240000|2021-08-27 01:37:20|18657|18627|18660.5|18630.5|18660.5|18630.5|18657|18627|5
1630028250000|2021-08-27 01:37:30|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|1
1630028270000|2021-08-27 01:37:50|18660.5|18630.5|18665|18635|18665|18635|18660.5|18630.5|6
1630028280000|2021-08-27 01:38:00|18664.5|18634.5|18669.5|18639.5|18672.5|18642.5|18664.5|18634.5|8
1630028290000|2021-08-27 01:38:10|18670.5|18640.5|18679.5|18649.5|18680|18650|18670.5|18640.5|6
1630028300000|2021-08-27 01:38:20|18680|18650|18685.5|18655.5|18685.5|18655.5|18680|18650|4
1630028310000|2021-08-27 01:38:30|18684.5|18654.5|18687.5|18657.5|18687.5|18657.5|18684.5|18654.5|6
1630028320000|2021-08-27 01:38:40|18689.5|18659.5|18694.5|18664.5|18694.5|18664.5|18689.5|18659.5|4
1630028340000|2021-08-27 01:39:00|18697.5|18667.5|18697.5|18667.5|18699.5|18669.5|18697.5|18667.5|3
1630028360000|2021-08-27 01:39:20|18700|18670|18702|18672|18702|18672|18697.5|18667.5|4
1630028370000|2021-08-27 01:39:30|18704.5|18674.5|18707.5|18677.5|18710.5|18680.5|18702.5|18672.5|8
1630028380000|2021-08-27 01:39:40|18709.5|18679.5|18712|18682|18712.5|18682.5|18707.5|18677.5|7
1630028390000|2021-08-27 01:39:50|18708.5|18678.5|18709.5|18679.5|18712|18682|18705|18675|11
1630028400000|2021-08-27 01:40:00|18710|18680|18712|18682|18714.5|18684.5|18709.5|18679.5|6
1630028410000|2021-08-27 01:40:10|18709.5|18679.5|18704.5|18674.5|18709.5|18679.5|18704.5|18674.5|9
1630028420000|2021-08-27 01:40:20|18702.5|18672.5|18699.5|18669.5|18702.5|18672.5|18699.5|18669.5|5
1630028430000|2021-08-27 01:40:30|18697.5|18667.5|18694.5|18664.5|18700|18670|18694.5|18664.5|9
1630028440000|2021-08-27 01:40:40|18697|18667|18702|18672|18702.5|18672.5|18694.5|18664.5|14
1630028450000|2021-08-27 01:40:50|18704.5|18674.5|18704.5|18674.5|18707.5|18677.5|18704.5|18674.5|7
1630028460000|2021-08-27 01:41:00|18702.5|18672.5|18699.5|18669.5|18702.5|18672.5|18699.5|18669.5|2
1630028470000|2021-08-27 01:41:10|18702.5|18672.5|18699.5|18669.5|18702.5|18672.5|18699.5|18669.5|4
1630028480000|2021-08-27 01:41:20|18702.5|18672.5|18697.5|18667.5|18702.5|18672.5|18692.5|18662.5|10
1630028490000|2021-08-27 01:41:30|18694.5|18664.5|18685.5|18655.5|18694.5|18664.5|18684.5|18654.5|8
1630028500000|2021-08-27 01:41:40|18684.5|18654.5|18689.5|18659.5|18689.5|18659.5|18684.5|18654.5|7
1630028510000|2021-08-27 01:41:50|18692|18662|18689.5|18659.5|18692|18662|18685|18655|14
1630028520000|2021-08-27 01:42:00|18692|18662|18692|18662|18692|18662|18692|18662|1
1630028540000|2021-08-27 01:42:20|18690|18660|18682.5|18652.5|18690|18660|18681.5|18651.5|7
1630028550000|2021-08-27 01:42:30|18681.5|18651.5|18682|18652|18682|18652|18675.5|18645.5|6
1630028560000|2021-08-27 01:42:40|18679.5|18649.5|18680.5|18650.5|18682|18652|18679.5|18649.5|5
1630028570000|2021-08-27 01:42:50|18679.5|18649.5|18672.5|18642.5|18679.5|18649.5|18671.5|18641.5|9
1630028580000|2021-08-27 01:43:00|18671.5|18641.5|18665.5|18635.5|18671.5|18641.5|18662.5|18632.5|12
1630028590000|2021-08-27 01:43:10|18662.5|18632.5|18669.5|18639.5|18669.5|18639.5|18662.5|18632.5|6
1630028600000|2021-08-27 01:43:20|18672|18642|18667|18637|18672|18642|18664.5|18634.5|11
1630028610000|2021-08-27 01:43:30|18664.5|18634.5|18667.5|18637.5|18667.5|18637.5|18664.5|18634.5|2
1630028620000|2021-08-27 01:43:40|18664.5|18634.5|18664.5|18634.5|18667.5|18637.5|18664.5|18634.5|5
1630028630000|2021-08-27 01:43:50|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18659.5|18629.5|4
1630028640000|2021-08-27 01:44:00|18659.5|18629.5|18659.5|18629.5|18659.5|18629.5|18655.5|18625.5|4
1630028650000|2021-08-27 01:44:10|18660|18630|18660|18630|18660|18630|18660|18630|1
1630028660000|2021-08-27 01:44:20|18659.5|18629.5|18652|18622|18659.5|18629.5|18650|18620|10
1630028670000|2021-08-27 01:44:30|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|18649.5|18619.5|1
1630028680000|2021-08-27 01:44:40|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|1
1630028690000|2021-08-27 01:44:50|18655.5|18625.5|18662.5|18632.5|18662.5|18632.5|18655.5|18625.5|8
1630028700000|2021-08-27 01:45:00|18661.5|18631.5|18669.5|18639.5|18669.5|18639.5|18657.5|18627.5|10
1630028710000|2021-08-27 01:45:10|18667.5|18637.5|18669.5|18639.5|18672.5|18642.5|18667.5|18637.5|10
1630028720000|2021-08-27 01:45:20|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|18672.5|18642.5|1
1630028730000|2021-08-27 01:45:30|18674.5|18644.5|18677|18647|18677|18647|18674.5|18644.5|2
1630028740000|2021-08-27 01:45:40|18674.5|18644.5|18671.5|18641.5|18674.5|18644.5|18669.5|18639.5|6
1630028750000|2021-08-27 01:45:50|18669.5|18639.5|18671.5|18641.5|18672|18642|18669.5|18639.5|4
1630028760000|2021-08-27 01:46:00|18669.5|18639.5|18664.5|18634.5|18669.5|18639.5|18664.5|18634.5|6
1630028770000|2021-08-27 01:46:10|18666.5|18636.5|18657|18627|18666.5|18636.5|18654.5|18624.5|8
1630028780000|2021-08-27 01:46:20|18654.5|18624.5|18654.5|18624.5|18654.5|18624.5|18652.5|18622.5|5
1630028790000|2021-08-27 01:46:30|18652.5|18622.5|18657|18627|18657|18627|18652.5|18622.5|5
1630028800000|2021-08-27 01:46:40|18654.5|18624.5|18654.5|18624.5|18654.5|18624.5|18652.5|18622.5|5
1630028820000|2021-08-27 01:47:00|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|18652.5|18622.5|1
1630028830000|2021-08-27 01:47:10|18654.5|18624.5|18652.5|18622.5|18654.5|18624.5|18652.5|18622.5|6
1630028840000|2021-08-27 01:47:20|18654.5|18624.5|18657.5|18627.5|18657.5|18627.5|18652.5|18622.5|5
1630028850000|2021-08-27 01:47:30|18656.5|18626.5|18655|18625|18657|18627|18652.5|18622.5|6
1630028860000|2021-08-27 01:47:40|18657.5|18627.5|18657|18627|18659.5|18629.5|18655|18625|7
1630028870000|2021-08-27 01:47:50|18654.5|18624.5|18657.5|18627.5|18657.5|18627.5|18652.5|18622.5|15
1630028880000|2021-08-27 01:48:00|18656.5|18626.5|18657.5|18627.5|18662.5|18632.5|18656.5|18626.5|12
1630028890000|2021-08-27 01:48:10|18659.5|18629.5|18657.5|18627.5|18659.5|18629.5|18657.5|18627.5|10
1630028900000|2021-08-27 01:48:20|18660|18630|18662.5|18632.5|18664.5|18634.5|18660|18630|13
1630028910000|2021-08-27 01:48:30|18664.5|18634.5|18657|18627|18664.5|18634.5|18657|18627|11
1630028920000|2021-08-27 01:48:40|18658|18628|18659.5|18629.5|18660|18630|18657.5|18627.5|12
1630028930000|2021-08-27 01:48:50|18657.5|18627.5|18659.5|18629.5|18659.5|18629.5|18657|18627|9
1630028940000|2021-08-27 01:49:00|18657.5|18627.5|18657.5|18627.5|18659.5|18629.5|18657.5|18627.5|5
1630028950000|2021-08-27 01:49:10|18659.5|18629.5|18657.5|18627.5|18661.5|18631.5|18657.5|18627.5|10
1630028960000|2021-08-27 01:49:20|18659.5|18629.5|18657.5|18627.5|18661.5|18631.5|18657.5|18627.5|8
1630028970000|2021-08-27 01:49:30|18659.5|18629.5|18661.5|18631.5|18662|18632|18657.5|18627.5|8
1630028980000|2021-08-27 01:49:40|18662.5|18632.5|18662.5|18632.5|18666.5|18636.5|18662.5|18632.5|5
1630028990000|2021-08-27 01:49:50|18664.5|18634.5|18666.5|18636.5|18669.5|18639.5|18662.5|18632.5|6
1630029000000|2021-08-27 01:50:00|18664.5|18634.5|18662.5|18632.5|18664.5|18634.5|18662.5|18632.5|2
1630029010000|2021-08-27 01:50:10|18661.5|18631.5|18661.5|18631.5|18661.5|18631.5|18661.5|18631.5|1
1630029020000|2021-08-27 01:50:20|18659.5|18629.5|18659.5|18629.5|18662.5|18632.5|18657.5|18627.5|8
1630029030000|2021-08-27 01:50:30|18662|18632|18659.5|18629.5|18662|18632|18657.5|18627.5|10
1630029040000|2021-08-27 01:50:40|18662|18632|18659.5|18629.5|18662|18632|18657.5|18627.5|12
1630029050000|2021-08-27 01:50:50|18657|18627|18657.5|18627.5|18657.5|18627.5|18652.5|18622.5|11
1630029060000|2021-08-27 01:51:00|18655|18625|18662|18632|18662|18632|18655|18625|8
1630029070000|2021-08-27 01:51:10|18659.5|18629.5|18661.5|18631.5|18662.5|18632.5|18656.5|18626.5|7
1630029080000|2021-08-27 01:51:20|18662|18632|18661.5|18631.5|18662|18632|18659.5|18629.5|12
1630029090000|2021-08-27 01:51:30|18662.5|18632.5|18662|18632|18666.5|18636.5|18660.5|18630.5|11
1630029100000|2021-08-27 01:51:40|18659.5|18629.5|18662.5|18632.5|18662.5|18632.5|18659.5|18629.5|3
1630029110000|2021-08-27 01:51:50|18659.5|18629.5|18661.5|18631.5|18662|18632|18657.5|18627.5|8
1630029120000|2021-08-27 01:52:00|18659.5|18629.5|18657.5|18627.5|18664.5|18634.5|18657.5|18627.5|8
1630029130000|2021-08-27 01:52:10|18659.5|18629.5|18659.5|18629.5|18662|18632|18657.5|18627.5|10
1630029140000|2021-08-27 01:52:20|18657.5|18627.5|18659.5|18629.5|18660|18630|18657|18627|8
1630029150000|2021-08-27 01:52:30|18662|18632|18664.5|18634.5|18664.5|18634.5|18662|18632|2
1630029160000|2021-08-27 01:52:40|18662|18632|18662|18632|18664.5|18634.5|18658.5|18628.5|8
1630029170000|2021-08-27 01:52:50|18664.5|18634.5|18665|18635|18669.5|18639.5|18662.5|18632.5|7
1630029180000|2021-08-27 01:53:00|18662.5|18632.5|18662.5|18632.5|18662.5|18632.5|18658|18628|8
1630029190000|2021-08-27 01:53:10|18664.5|18634.5|18667.5|18637.5|18667.5|18637.5|18664.5|18634.5|3
1630029200000|2021-08-27 01:53:20|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18667.5|18637.5|5
1630029210000|2021-08-27 01:53:30|18667.5|18637.5|18669.5|18639.5|18669.5|18639.5|18666.5|18636.5|10
1630029220000|2021-08-27 01:53:40|18667.5|18637.5|18672|18642|18672|18642|18667.5|18637.5|6
1630029230000|2021-08-27 01:53:50|18674.5|18644.5|18667.5|18637.5|18674.5|18644.5|18667.5|18637.5|5
1630029240000|2021-08-27 01:54:00|18669.5|18639.5|18662.5|18632.5|18669.5|18639.5|18662.5|18632.5|6
1630029250000|2021-08-27 01:54:10|18660.5|18630.5|18660|18630|18662.5|18632.5|18660|18630|5
1630029260000|2021-08-27 01:54:20|18662.5|18632.5|18662.5|18632.5|18666.5|18636.5|18660.5|18630.5|13
1630029270000|2021-08-27 01:54:30|18664.5|18634.5|18674.5|18644.5|18674.5|18644.5|18664.5|18634.5|5
1630029280000|2021-08-27 01:54:40|18672|18642|18669.5|18639.5|18672|18642|18667.5|18637.5|23
1630029290000|2021-08-27 01:54:50|18671.5|18641.5|18671.5|18641.5|18672|18642|18669.5|18639.5|17
1630029300000|2021-08-27 01:55:00|18669.5|18639.5|18666.5|18636.5|18671.5|18641.5|18666.5|18636.5|6
1630029310000|2021-08-27 01:55:10|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18665.5|18635.5|11
1630029320000|2021-08-27 01:55:20|18666.5|18636.5|18669.5|18639.5|18669.5|18639.5|18665.5|18635.5|7
1630029330000|2021-08-27 01:55:30|18667|18637|18667|18637|18667|18637|18667|18637|1
1630029340000|2021-08-27 01:55:40|18669.5|18639.5|18669.5|18639.5|18669.5|18639.5|18666.5|18636.5|3
1630029350000|2021-08-27 01:55:50|18667|18637|18674.5|18644.5|18674.5|18644.5|18667|18637|9
1630029360000|2021-08-27 01:56:00|18677|18647|18672.5|18642.5|18679.5|18649.5|18670.5|18640.5|9
1630029370000|2021-08-27 01:56:10|18674.5|18644.5|18675.5|18645.5|18677.5|18647.5|18674.5|18644.5|7
1630029380000|2021-08-27 01:56:20|18677.5|18647.5|18674.5|18644.5|18677.5|18647.5|18672.5|18642.5|16
1630029390000|2021-08-27 01:56:30|18675.5|18645.5|18680.5|18650.5|18682.5|18652.5|18675.5|18645.5|11
1630029400000|2021-08-27 01:56:40|18682.5|18652.5|18681.5|18651.5|18682.5|18652.5|18679.5|18649.5|12
1630029410000|2021-08-27 01:56:50|18680|18650|18682.5|18652.5|18682.5|18652.5|18680|18650|4
1630029420000|2021-08-27 01:57:00|18679.5|18649.5|18689.5|18659.5|18692.5|18662.5|18677|18647|13
1630029430000|2021-08-27 01:57:10|18690.5|18660.5|18692.5|18662.5|18697|18667|18690.5|18660.5|9
1630029440000|2021-08-27 01:57:20|18691.5|18661.5|18689.5|18659.5|18692|18662|18689.5|18659.5|8
1630029450000|2021-08-27 01:57:30|18692|18662|18702.5|18672.5|18705.5|18675.5|18692|18662|13
1630029460000|2021-08-27 01:57:40|18703|18673|18702.5|18672.5|18704.5|18674.5|18702.5|18672.5|4
1630029470000|2021-08-27 01:57:50|18700|18670|18697.5|18667.5|18700|18670|18697.5|18667.5|3
1630029480000|2021-08-27 01:58:00|18699.5|18669.5|18692.5|18662.5|18705.5|18675.5|18689.5|18659.5|7
1630029490000|2021-08-27 01:58:10|18691.5|18661.5|18689.5|18659.5|18692|18662|18687.5|18657.5|7
1630029500000|2021-08-27 01:58:20|18690|18660|18689.5|18659.5|18691.5|18661.5|18687.5|18657.5|6
1630029510000|2021-08-27 01:58:30|18687.5|18657.5|18689.5|18659.5|18692.5|18662.5|18687.5|18657.5|8
1630029520000|2021-08-27 01:58:40|18692.5|18662.5|18692.5|18662.5|18695|18665|18692.5|18662.5|7
1630029530000|2021-08-27 01:58:50|18691.5|18661.5|18679.5|18649.5|18691.5|18661.5|18674.5|18644.5|19
1630029540000|2021-08-27 01:59:00|18677.5|18647.5|18682.5|18652.5|18686.5|18656.5|18677|18647|14
1630029550000|2021-08-27 01:59:10|18684.5|18654.5|18684.5|18654.5|18686.5|18656.5|18682.5|18652.5|5
1630029560000|2021-08-27 01:59:20|18687|18657|18687.5|18657.5|18692.5|18662.5|18684.5|18654.5|8
1630029570000|2021-08-27 01:59:30|18689.5|18659.5|18682.5|18652.5|18689.5|18659.5|18682|18652|11
1630029580000|2021-08-27 01:59:40|18685|18655|18685.5|18655.5|18687.5|18657.5|18685|18655|5
1630029590000|2021-08-27 01:59:50|18684.5|18654.5|18679.5|18649.5|18684.5|18654.5|18679.5|18649.5|6
1630029600000|2021-08-27 02:00:00|18677.5|18647.5|18679.5|18649.5|18682.5|18652.5|18670|18640|15
1630029610000|2021-08-27 02:00:10|18677.5|18647.5|18674.5|18644.5|18677.5|18647.5|18671.5|18641.5|16
1630029620000|2021-08-27 02:00:20|18672|18642|18679.5|18649.5|18682.5|18652.5|18672|18642|20
1630029630000|2021-08-27 02:00:30|18681.5|18651.5|18682.5|18652.5|18684.5|18654.5|18679.5|18649.5|12
1630029640000|2021-08-27 02:00:40|18679.5|18649.5|18684.5|18654.5|18684.5|18654.5|18679.5|18649.5|7
1630029650000|2021-08-27 02:00:50|18678|18648|18681.5|18651.5|18682|18652|18677.5|18647.5|15
1630029660000|2021-08-27 02:01:00|18682.5|18652.5|18680|18650|18684.5|18654.5|18677.5|18647.5|14
1630029670000|2021-08-27 02:01:10|18682.5|18652.5|18681.5|18651.5|18682.5|18652.5|18679.5|18649.5|19
1630029680000|2021-08-27 02:01:20|18679.5|18649.5|18679.5|18649.5|18681.5|18651.5|18679.5|18649.5|18
1630029690000|2021-08-27 02:01:30|18677|18647|18679.5|18649.5|18682|18652|18677|18647|15
1630029700000|2021-08-27 02:01:40|18681.5|18651.5|18684.5|18654.5|18684.5|18654.5|18679.5|18649.5|15
1630029710000|2021-08-27 02:01:50|18681.5|18651.5|18684.5|18654.5|18692.5|18662.5|18679.5|18649.5|16
1630029720000|2021-08-27 02:02:00|18685|18655|18682.5|18652.5|18689.5|18659.5|18676.5|18646.5|21
1630029730000|2021-08-27 02:02:10|18679.5|18649.5|18685.5|18655.5|18686.5|18656.5|18678.5|18648.5|16
1630029740000|2021-08-27 02:02:20|18687.5|18657.5|18694.5|18664.5|18694.5|18664.5|18684.5|18654.5|16
1630029750000|2021-08-27 02:02:30|18695.5|18665.5|18689.5|18659.5|18697.5|18667.5|18687.5|18657.5|26
1630029760000|2021-08-27 02:02:40|18694.5|18664.5|18694.5|18664.5|18697.5|18667.5|18692.5|18662.5|9
1630029770000|2021-08-27 02:02:50|18699.5|18669.5|18702|18672|18704.5|18674.5|18694.5|18664.5|14
1630029780000|2021-08-27 02:03:00|18704.5|18674.5|18715|18685|18715|18685|18702|18672|15
1630029790000|2021-08-27 02:03:10|18719.5|18689.5|18714.5|18684.5|18719.5|18689.5|18707.5|18677.5|14
1630029800000|2021-08-27 02:03:20|18715|18685|18724.5|18694.5|18727.5|18697.5|18715|18685|14
1630029810000|2021-08-27 02:03:30|18720.5|18690.5|18726.5|18696.5|18727|18697|18719.5|18689.5|18
1630029820000|2021-08-27 02:03:40|18729.5|18699.5|18722|18692|18729.5|18699.5|18722|18692|11
1630029830000|2021-08-27 02:03:50|18719.5|18689.5|18717.5|18687.5|18719.5|18689.5|18717.5|18687.5|10
1630029840000|2021-08-27 02:04:00|18715.5|18685.5|18715|18685|18715.5|18685.5|18712|18682|5
1630029850000|2021-08-27 02:04:10|18717.5|18687.5|18717|18687|18721.5|18691.5|18714.5|18684.5|12
1630029860000|2021-08-27 02:04:20|18715|18685|18714.5|18684.5|18715|18685|18714.5|18684.5|2
1630029870000|2021-08-27 02:04:30|18715|18685|18714.5|18684.5|18717.5|18687.5|18714.5|18684.5|4
1630029890000|2021-08-27 02:04:50|18712.5|18682.5|18709.5|18679.5|18712.5|18682.5|18709.5|18679.5|3
1630029900000|2021-08-27 02:05:00|18707.5|18677.5|18709.5|18679.5|18709.5|18679.5|18703|18673|8
1630029910000|2021-08-27 02:05:10|18710|18680|18707.5|18677.5|18710|18680|18707.5|18677.5|3
1630029920000|2021-08-27 02:05:20|18705.5|18675.5|18703|18673|18705.5|18675.5|18703|18673|2
1630029930000|2021-08-27 02:05:30|18705|18675|18707.5|18677.5|18707.5|18677.5|18705|18675|2
1630029940000|2021-08-27 02:05:40|18705|18675|18702.5|18672.5|18705|18675|18702.5|18672.5|3
1630029970000|2021-08-27 02:06:10|18700.5|18670.5|18697.5|18667.5|18700.5|18670.5|18697.5|18667.5|5
1630029990000|2021-08-27 02:06:30|18698.5|18668.5|18698.5|18668.5|18698.5|18668.5|18698.5|18668.5|1
1630030000000|2021-08-27 02:06:40|18700.5|18670.5|18700.5|18670.5|18702.5|18672.5|18700.5|18670.5|3
1630030010000|2021-08-27 02:06:50|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|1
1630030020000|2021-08-27 02:07:00|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|1
1630030030000|2021-08-27 02:07:10|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1630030050000|2021-08-27 02:07:30|18693|18663|18692|18662|18693|18663|18690.5|18660.5|4
1630030060000|2021-08-27 02:07:40|18694.5|18664.5|18695|18665|18695|18665|18694.5|18664.5|2
1630030070000|2021-08-27 02:07:50|18692.5|18662.5|18692.5|18662.5|18697|18667|18692.5|18662.5|5
1630030080000|2021-08-27 02:08:00|18695|18665|18692.5|18662.5|18695|18665|18692.5|18662.5|4
1630030090000|2021-08-27 02:08:10|18694.5|18664.5|18692.5|18662.5|18694.5|18664.5|18692.5|18662.5|2
1630030100000|2021-08-27 02:08:20|18695|18665|18692.5|18662.5|18695|18665|18692.5|18662.5|4
1630030110000|2021-08-27 02:08:30|18695|18665|18692.5|18662.5|18695|18665|18692.5|18662.5|2
1630030120000|2021-08-27 02:08:40|18693|18663|18693|18663|18693|18663|18693|18663|1
1630030130000|2021-08-27 02:08:50|18692.5|18662.5|18697.5|18667.5|18699.5|18669.5|18692.5|18662.5|5
1630030140000|2021-08-27 02:09:00|18698|18668|18704.5|18674.5|18707.5|18677.5|18697.5|18667.5|18
1630030150000|2021-08-27 02:09:10|18702.5|18672.5|18702.5|18672.5|18709.5|18679.5|18702.5|18672.5|11
1630030160000|2021-08-27 02:09:20|18705|18675|18704.5|18674.5|18707.5|18677.5|18702.5|18672.5|14
1630030170000|2021-08-27 02:09:30|18707|18677|18709.5|18679.5|18710|18680|18707|18677|9
1630030180000|2021-08-27 02:09:40|18710.5|18680.5|18716|18686|18716|18686|18709.5|18679.5|19
1630030190000|2021-08-27 02:09:50|18720|18690|18720.5|18690.5|18720.5|18690.5|18717.5|18687.5|6
1630030200000|2021-08-27 02:10:00|18718.5|18688.5|18722.5|18692.5|18725.5|18695.5|18718.5|18688.5|8
1630030210000|2021-08-27 02:10:10|18720.5|18690.5|18720|18690|18722.5|18692.5|18720|18690|4
1630030220000|2021-08-27 02:10:20|18719.5|18689.5|18719.5|18689.5|18719.5|18689.5|18719.5|18689.5|1
1630030230000|2021-08-27 02:10:30|18716.5|18686.5|18714.5|18684.5|18716.5|18686.5|18714.5|18684.5|3
1630030240000|2021-08-27 02:10:40|18712.5|18682.5|18710|18680|18712.5|18682.5|18710|18680|2
1630030250000|2021-08-27 02:10:50|18712|18682|18712.5|18682.5|18712.5|18682.5|18710|18680|5
1630030260000|2021-08-27 02:11:00|18714.5|18684.5|18714.5|18684.5|18714.5|18684.5|18714.5|18684.5|1
1630030280000|2021-08-27 02:11:20|18717|18687|18715|18685|18719.5|18689.5|18715|18685|5
1630030290000|2021-08-27 02:11:30|18717|18687|18715|18685|18717|18687|18715|18685|2
1630030300000|2021-08-27 02:11:40|18712.5|18682.5|18707.5|18677.5|18712.5|18682.5|18707.5|18677.5|4
1630030310000|2021-08-27 02:11:50|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|1
1630030320000|2021-08-27 02:12:00|18707.5|18677.5|18705|18675|18707.5|18677.5|18705|18675|6
1630030330000|2021-08-27 02:12:10|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|18700.5|18670.5|5
1630030340000|2021-08-27 02:12:20|18700.5|18670.5|18700.5|18670.5|18702.5|18672.5|18690.5|18660.5|15
1630030350000|2021-08-27 02:12:30|18702.5|18672.5|18702.5|18672.5|18704.5|18674.5|18700.5|18670.5|7
1630030360000|2021-08-27 02:12:40|18699.5|18669.5|18697.5|18667.5|18699.5|18669.5|18697.5|18667.5|2
1630030370000|2021-08-27 02:12:50|18699.5|18669.5|18699.5|18669.5|18702.5|18672.5|18699.5|18669.5|5
1630030380000|2021-08-27 02:13:00|18697.5|18667.5|18695|18665|18697.5|18667.5|18694.5|18664.5|6
1630030390000|2021-08-27 02:13:10|18697.5|18667.5|18702|18672|18702|18672|18695.5|18665.5|11
1630030400000|2021-08-27 02:13:20|18702.5|18672.5|18705|18675|18705|18675|18702.5|18672.5|2
1630030410000|2021-08-27 02:13:30|18702.5|18672.5|18702.5|18672.5|18710|18680|18697.5|18667.5|11
1630030420000|2021-08-27 02:13:40|18700|18670|18700|18670|18700|18670|18700|18670|1
1630030430000|2021-08-27 02:13:50|18699.5|18669.5|18700.5|18670.5|18702|18672|18697.5|18667.5|5
1630030440000|2021-08-27 02:14:00|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|18700.5|18670.5|5
1630030460000|2021-08-27 02:14:20|18700|18670|18697.5|18667.5|18700|18670|18697.5|18667.5|4
1630030470000|2021-08-27 02:14:30|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|18697.5|18667.5|5
1630030480000|2021-08-27 02:14:40|18697.5|18667.5|18705|18675|18705|18675|18697.5|18667.5|6
1630030490000|2021-08-27 02:14:50|18704.5|18674.5|18695|18665|18704.5|18674.5|18695|18665|6
1630030550000|2021-08-27 02:15:50|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|1
1630031020000|2021-08-27 02:23:40|18697.5|18667.5|18705.5|18675.5|18705.5|18675.5|18697.5|18667.5|4
1630031330000|2021-08-27 02:28:50|18716.5|18686.5|18722.5|18692.5|18722.5|18692.5|18716.5|18686.5|2
1630031370000|2021-08-27 02:29:30|18720.5|18690.5|18715|18685|18720.5|18690.5|18715|18685|3
1630031400000|2021-08-27 02:30:00|18714.5|18684.5|18710|18680|18717.5|18687.5|18710|18680|13
1630031410000|2021-08-27 02:30:10|18709.5|18679.5|18700.5|18670.5|18709.5|18679.5|18700.5|18670.5|7
1630031420000|2021-08-27 02:30:20|18698.5|18668.5|18695.5|18665.5|18700.5|18670.5|18695.5|18665.5|7
1630031430000|2021-08-27 02:30:30|18699.5|18669.5|18684.5|18654.5|18699.5|18669.5|18679.5|18649.5|18
1630031440000|2021-08-27 02:30:40|18687|18657|18679.5|18649.5|18688|18658|18679.5|18649.5|17
1630031450000|2021-08-27 02:30:50|18682|18652|18677.5|18647.5|18682.5|18652.5|18675.5|18645.5|16
1630031460000|2021-08-27 02:31:00|18675.5|18645.5|18684.5|18654.5|18684.5|18654.5|18675.5|18645.5|9
1630031470000|2021-08-27 02:31:10|18686.5|18656.5|18689.5|18659.5|18689.5|18659.5|18686.5|18656.5|2
1630031480000|2021-08-27 02:31:20|18692.5|18662.5|18695.5|18665.5|18697.5|18667.5|18690.5|18660.5|8
1630031490000|2021-08-27 02:31:30|18693|18663|18691.5|18661.5|18693|18663|18691.5|18661.5|3
1630031500000|2021-08-27 02:31:40|18692.5|18662.5|18686.5|18656.5|18696.5|18666.5|18686.5|18656.5|11
1630031510000|2021-08-27 02:31:50|18684.5|18654.5|18687.5|18657.5|18692.5|18662.5|18684.5|18654.5|6
1630031520000|2021-08-27 02:32:00|18689.5|18659.5|18689.5|18659.5|18692.5|18662.5|18687.5|18657.5|6
1630031530000|2021-08-27 02:32:10|18687.5|18657.5|18684.5|18654.5|18689.5|18659.5|18684.5|18654.5|5
1630031540000|2021-08-27 02:32:20|18686.5|18656.5|18686.5|18656.5|18686.5|18656.5|18686.5|18656.5|1
1630031550000|2021-08-27 02:32:30|18684.5|18654.5|18685.5|18655.5|18687.5|18657.5|18684.5|18654.5|4
1630031570000|2021-08-27 02:32:50|18684.5|18654.5|18682.5|18652.5|18684.5|18654.5|18680.5|18650.5|7
1630031580000|2021-08-27 02:33:00|18684.5|18654.5|18679.5|18649.5|18685|18655|18679.5|18649.5|8
1630031590000|2021-08-27 02:33:10|18681.5|18651.5|18684.5|18654.5|18684.5|18654.5|18679.5|18649.5|21
1630031600000|2021-08-27 02:33:20|18682.5|18652.5|18685.5|18655.5|18685.5|18655.5|18682.5|18652.5|13
1630031610000|2021-08-27 02:33:30|18684.5|18654.5|18680|18650|18685.5|18655.5|18680|18650|7
1630031620000|2021-08-27 02:33:40|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18677.5|18647.5|12
1630031630000|2021-08-27 02:33:50|18677.5|18647.5|18680|18650|18684.5|18654.5|18677.5|18647.5|13
1630031640000|2021-08-27 02:34:00|18682.5|18652.5|18685|18655|18685|18655|18677.5|18647.5|16
1630031650000|2021-08-27 02:34:10|18687.5|18657.5|18692.5|18662.5|18695|18665|18685.5|18655.5|10
1630031660000|2021-08-27 02:34:20|18699.5|18669.5|18706.5|18676.5|18708.5|18678.5|18695|18665|16
1630031670000|2021-08-27 02:34:30|18704.5|18674.5|18704.5|18674.5|18704.5|18674.5|18704.5|18674.5|1
1630031680000|2021-08-27 02:34:40|18706.5|18676.5|18704.5|18674.5|18706.5|18676.5|18704.5|18674.5|2
1630031690000|2021-08-27 02:34:50|18706.5|18676.5|18709|18679|18709|18679|18704.5|18674.5|4
1630031700000|2021-08-27 02:35:00|18709.5|18679.5|18723|18693|18723.5|18693.5|18709.5|18679.5|19
1630031710000|2021-08-27 02:35:10|18721|18691|18723.5|18693.5|18726|18696|18721|18691|9
1630031720000|2021-08-27 02:35:20|18721.5|18691.5|18721.5|18691.5|18721.5|18691.5|18719|18689|4
1630031730000|2021-08-27 02:35:30|18726|18696|18726|18696|18726.5|18696.5|18724|18694|6
1630031740000|2021-08-27 02:35:40|18724|18694|18724|18694|18724|18694|18721.5|18691.5|3
1630031750000|2021-08-27 02:35:50|18726|18696|18726|18696|18726|18696|18726|18696|1
1630031760000|2021-08-27 02:36:00|18728|18698|18728.5|18698.5|18731.5|18701.5|18726.5|18696.5|10
1630031770000|2021-08-27 02:36:10|18726.5|18696.5|18724|18694|18726.5|18696.5|18724|18694|7
1630031780000|2021-08-27 02:36:20|18726.5|18696.5|18724|18694|18726.5|18696.5|18724|18694|2
1630031790000|2021-08-27 02:36:30|18722|18692|18721.5|18691.5|18723.5|18693.5|18721.5|18691.5|3
1630031800000|2021-08-27 02:36:40|18721|18691|18721|18691|18721.5|18691.5|18718.5|18688.5|5
1630031810000|2021-08-27 02:36:50|18718.5|18688.5|18716|18686|18718.5|18688.5|18716|18686|5
1630031820000|2021-08-27 02:37:00|18718.5|18688.5|18721.5|18691.5|18723|18693|18716.5|18686.5|7
1630031840000|2021-08-27 02:37:20|18723.5|18693.5|18721|18691|18723.5|18693.5|18721|18691|2
1630031850000|2021-08-27 02:37:30|18718.5|18688.5|18722|18692|18726.5|18696.5|18718.5|18688.5|8
1630031860000|2021-08-27 02:37:40|18724.5|18694.5|18724|18694|18724.5|18694.5|18722|18692|6
1630031870000|2021-08-27 02:37:50|18724.5|18694.5|18728.5|18698.5|18728.5|18698.5|18724.5|18694.5|3
1630031880000|2021-08-27 02:38:00|18731.5|18701.5|18728.5|18698.5|18736|18706|18728.5|18698.5|14
1630031890000|2021-08-27 02:38:10|18731|18701|18731|18701|18731.5|18701.5|18731|18701|3
1630031900000|2021-08-27 02:38:20|18726.5|18696.5|18729|18699|18729|18699|18726.5|18696.5|2
1630031910000|2021-08-27 02:38:30|18728|18698|18728|18698|18728|18698|18728|18698|1
1630031920000|2021-08-27 02:38:40|18728.5|18698.5|18731.5|18701.5|18731.5|18701.5|18728.5|18698.5|5
1630031930000|2021-08-27 02:38:50|18734.5|18704.5|18733.5|18703.5|18738.5|18708.5|18733.5|18703.5|9
1630031940000|2021-08-27 02:39:00|18735.5|18705.5|18743.5|18713.5|18743.5|18713.5|18733.5|18703.5|16
1630031950000|2021-08-27 02:39:10|18744|18714|18743.5|18713.5|18746.5|18716.5|18741.5|18711.5|21
1630031960000|2021-08-27 02:39:20|18741.5|18711.5|18746.5|18716.5|18748.5|18718.5|18741.5|18711.5|16
1630031970000|2021-08-27 02:39:30|18748.5|18718.5|18746.5|18716.5|18749|18719|18744.5|18714.5|20
1630031980000|2021-08-27 02:39:40|18746|18716|18748.5|18718.5|18748.5|18718.5|18744|18714|14
1630031990000|2021-08-27 02:39:50|18746.5|18716.5|18744.5|18714.5|18746.5|18716.5|18744|18714|12
1630032000000|2021-08-27 02:40:00|18746.5|18716.5|18741.5|18711.5|18746.5|18716.5|18741.5|18711.5|6
1630032010000|2021-08-27 02:40:10|18743.5|18713.5|18733.5|18703.5|18743.5|18713.5|18733.5|18703.5|9
1630032020000|2021-08-27 02:40:20|18731.5|18701.5|18733.5|18703.5|18736|18706|18731|18701|6
1630032030000|2021-08-27 02:40:30|18733|18703|18731.5|18701.5|18733|18703|18726|18696|11
1630032040000|2021-08-27 02:40:40|18733.5|18703.5|18736|18706|18736|18706|18731.5|18701.5|8
1630032050000|2021-08-27 02:40:50|18737.5|18707.5|18736.5|18706.5|18738.5|18708.5|18736|18706|5
1630032060000|2021-08-27 02:41:00|18736|18706|18733.5|18703.5|18736|18706|18733.5|18703.5|2
1630032070000|2021-08-27 02:41:10|18731.5|18701.5|18729.5|18699.5|18731.5|18701.5|18729.5|18699.5|2
1630032080000|2021-08-27 02:41:20|18731.5|18701.5|18733.5|18703.5|18733.5|18703.5|18731.5|18701.5|2
1630032090000|2021-08-27 02:41:30|18731.5|18701.5|18731.5|18701.5|18731.5|18701.5|18731.5|18701.5|1
1630032100000|2021-08-27 02:41:40|18733.5|18703.5|18731.5|18701.5|18734|18704|18731.5|18701.5|4
1630032110000|2021-08-27 02:41:50|18733.5|18703.5|18731|18701|18733.5|18703.5|18731|18701|3
1630032120000|2021-08-27 02:42:00|18728.5|18698.5|18728.5|18698.5|18728.5|18698.5|18723.5|18693.5|9
1630032130000|2021-08-27 02:42:10|18728|18698|18728|18698|18728|18698|18728|18698|1
1630032140000|2021-08-27 02:42:20|18726|18696|18726|18696|18726|18696|18726|18696|1
1630032150000|2021-08-27 02:42:30|18728|18698|18728|18698|18728.5|18698.5|18728|18698|3
1630032160000|2021-08-27 02:42:40|18726|18696|18726|18696|18726|18696|18726|18696|1
1630032170000|2021-08-27 02:42:50|18723.5|18693.5|18718.5|18688.5|18723.5|18693.5|18718.5|18688.5|5
1630032180000|2021-08-27 02:43:00|18718|18688|18721.5|18691.5|18723.5|18693.5|18718|18688|5
1630032190000|2021-08-27 02:43:10|18719|18689|18718|18688|18719|18689|18713.5|18683.5|5
1630032200000|2021-08-27 02:43:20|18716.5|18686.5|18716|18686|18718.5|18688.5|18714|18684|14
1630032210000|2021-08-27 02:43:30|18718|18688|18716|18686|18718.5|18688.5|18715.5|18685.5|6
1630032220000|2021-08-27 02:43:40|18718.5|18688.5|18716.5|18686.5|18718.5|18688.5|18716.5|18686.5|2
1630032230000|2021-08-27 02:43:50|18718.5|18688.5|18720.5|18690.5|18720.5|18690.5|18718.5|18688.5|2
1630032240000|2021-08-27 02:44:00|18721.5|18691.5|18723.5|18693.5|18725.5|18695.5|18721|18691|5
1630032250000|2021-08-27 02:44:10|18725.5|18695.5|18718.5|18688.5|18725.5|18695.5|18718.5|18688.5|7
1630032270000|2021-08-27 02:44:30|18716.5|18686.5|18720.5|18690.5|18720.5|18690.5|18716.5|18686.5|3
1630032280000|2021-08-27 02:44:40|18718.5|18688.5|18718.5|18688.5|18718.5|18688.5|18718.5|18688.5|1
1630032290000|2021-08-27 02:44:50|18718|18688|18718|18688|18718|18688|18718|18688|1
1630032300000|2021-08-27 02:45:00|18715.5|18685.5|18718.5|18688.5|18718.5|18688.5|18715.5|18685.5|7
1630032310000|2021-08-27 02:45:10|18721|18691|18723.5|18693.5|18723.5|18693.5|18721|18691|3
1630032320000|2021-08-27 02:45:20|18721.5|18691.5|18723.5|18693.5|18723.5|18693.5|18721.5|18691.5|8
1630032330000|2021-08-27 02:45:30|18721.5|18691.5|18721.5|18691.5|18721.5|18691.5|18721.5|18691.5|1
1630032340000|2021-08-27 02:45:40|18723.5|18693.5|18721.5|18691.5|18723.5|18693.5|18721.5|18691.5|2
1630032350000|2021-08-27 02:45:50|18721|18691|18716|18686|18721|18691|18715.5|18685.5|6
1630032360000|2021-08-27 02:46:00|18718.5|18688.5|18716|18686|18718.5|18688.5|18716|18686|18
1630032370000|2021-08-27 02:46:10|18718|18688|18716|18686|18718.5|18688.5|18716|18686|9
1630032380000|2021-08-27 02:46:20|18718.5|18688.5|18718.5|18688.5|18718.5|18688.5|18716.5|18686.5|5
1630032410000|2021-08-27 02:46:50|18718|18688|18713.5|18683.5|18718|18688|18713.5|18683.5|3
1630032420000|2021-08-27 02:47:00|18716|18686|18716|18686|18716|18686|18713.5|18683.5|5
1630032430000|2021-08-27 02:47:10|18713.5|18683.5|18715.5|18685.5|18715.5|18685.5|18713.5|18683.5|2
1630032440000|2021-08-27 02:47:20|18718|18688|18713.5|18683.5|18718|18688|18713.5|18683.5|3
1630032450000|2021-08-27 02:47:30|18716|18686|18706.5|18676.5|18716|18686|18706.5|18676.5|13
1630032460000|2021-08-27 02:47:40|18703.5|18673.5|18706|18676|18708|18678|18703.5|18673.5|13
1630032470000|2021-08-27 02:47:50|18708.5|18678.5|18706|18676|18708.5|18678.5|18703.5|18673.5|6
1630032480000|2021-08-27 02:48:00|18706.5|18676.5|18708.5|18678.5|18708.5|18678.5|18706.5|18676.5|4
1630032490000|2021-08-27 02:48:10|18711|18681|18711.5|18681.5|18711.5|18681.5|18709|18679|3
1630032500000|2021-08-27 02:48:20|18711|18681|18709|18679|18711.5|18681.5|18708.5|18678.5|4
1630032510000|2021-08-27 02:48:30|18710.5|18680.5|18709|18679|18710.5|18680.5|18709|18679|4
1630032520000|2021-08-27 02:48:40|18711|18681|18709.5|18679.5|18711.5|18681.5|18709|18679|4
1630032530000|2021-08-27 02:48:50|18711.5|18681.5|18708.5|18678.5|18711.5|18681.5|18708.5|18678.5|11
1630032540000|2021-08-27 02:49:00|18711|18681|18711.5|18681.5|18711.5|18681.5|18706.5|18676.5|5
1630032550000|2021-08-27 02:49:10|18713.5|18683.5|18713|18683|18713.5|18683.5|18713|18683|2
1630032560000|2021-08-27 02:49:20|18711|18681|18709|18679|18711|18681|18709|18679|2
1630032590000|2021-08-27 02:49:50|18708|18678|18703|18673|18708|18678|18703|18673|3
1630032600000|2021-08-27 02:50:00|18702.5|18672.5|18698.5|18668.5|18702.5|18672.5|18695.5|18665.5|9
1630032610000|2021-08-27 02:50:10|18696.5|18666.5|18703.5|18673.5|18705.5|18675.5|18696.5|18666.5|20
1630032620000|2021-08-27 02:50:20|18700.5|18670.5|18695.5|18665.5|18700.5|18670.5|18695.5|18665.5|4
1630032640000|2021-08-27 02:50:40|18696|18666|18685.5|18655.5|18696|18666|18684.5|18654.5|8
1630032650000|2021-08-27 02:50:50|18687.5|18657.5|18687|18657|18687.5|18657.5|18684.5|18654.5|9
1630032660000|2021-08-27 02:51:00|18692.5|18662.5|18692.5|18662.5|18693|18663|18690.5|18660.5|7
1630032670000|2021-08-27 02:51:10|18690.5|18660.5|18690.5|18660.5|18692.5|18662.5|18690.5|18660.5|3
1630032680000|2021-08-27 02:51:20|18692|18662|18689.5|18659.5|18692|18662|18688|18658|4
1630032690000|2021-08-27 02:51:30|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1630032700000|2021-08-27 02:51:40|18693|18663|18693.5|18663.5|18693.5|18663.5|18690.5|18660.5|3
1630032710000|2021-08-27 02:51:50|18695.5|18665.5|18700|18670|18700|18670|18693.5|18663.5|4
1630032720000|2021-08-27 02:52:00|18702|18672|18695.5|18665.5|18702|18672|18695.5|18665.5|3
1630032730000|2021-08-27 02:52:10|18693|18663|18690.5|18660.5|18693|18663|18690.5|18660.5|2
1630032740000|2021-08-27 02:52:20|18689.5|18659.5|18687.5|18657.5|18689.5|18659.5|18682.5|18652.5|11
1630032750000|2021-08-27 02:52:30|18689.5|18659.5|18687.5|18657.5|18689.5|18659.5|18687.5|18657.5|2
1630032760000|2021-08-27 02:52:40|18690|18660|18689.5|18659.5|18692.5|18662.5|18688|18658|5
1630032770000|2021-08-27 02:52:50|18688|18658|18689.5|18659.5|18690|18660|18687.5|18657.5|7
1630032780000|2021-08-27 02:53:00|18690|18660|18690.5|18660.5|18690.5|18660.5|18687.5|18657.5|14
1630032790000|2021-08-27 02:53:10|18688.5|18658.5|18693|18663|18695.5|18665.5|18688.5|18658.5|14
1630032800000|2021-08-27 02:53:20|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1630032810000|2021-08-27 02:53:30|18690|18660|18687.5|18657.5|18690|18660|18687.5|18657.5|2
1630032820000|2021-08-27 02:53:40|18689.5|18659.5|18687.5|18657.5|18689.5|18659.5|18687.5|18657.5|2
1630032830000|2021-08-27 02:53:50|18687|18657|18687|18657|18687|18657|18687|18657|1
1630032840000|2021-08-27 02:54:00|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|1
1630032850000|2021-08-27 02:54:10|18690.5|18660.5|18688|18658|18690.5|18660.5|18688|18658|2
1630032860000|2021-08-27 02:54:20|18690.5|18660.5|18681.5|18651.5|18690.5|18660.5|18681.5|18651.5|5
1630032870000|2021-08-27 02:54:30|18684.5|18654.5|18690|18660|18690|18660|18679.5|18649.5|6
1630032880000|2021-08-27 02:54:40|18690.5|18660.5|18685.5|18655.5|18690.5|18660.5|18685.5|18655.5|5
1630032890000|2021-08-27 02:54:50|18688.5|18658.5|18684.5|18654.5|18688.5|18658.5|18684.5|18654.5|3
1630032900000|2021-08-27 02:55:00|18682.5|18652.5|18679.5|18649.5|18684.5|18654.5|18679.5|18649.5|7
1630032910000|2021-08-27 02:55:10|18680.5|18650.5|18680|18650|18682.5|18652.5|18675.5|18645.5|18
1630032920000|2021-08-27 02:55:20|18677.5|18647.5|18677.5|18647.5|18680|18650|18677.5|18647.5|11
1630032930000|2021-08-27 02:55:30|18680|18650|18678|18648|18680|18650|18677.5|18647.5|6
1630032940000|2021-08-27 02:55:40|18680|18650|18678|18648|18680|18650|18677.5|18647.5|6
1630032950000|2021-08-27 02:55:50|18677.5|18647.5|18680|18650|18680|18650|18677.5|18647.5|6
1630032960000|2021-08-27 02:56:00|18678|18648|18680|18650|18680|18650|18677.5|18647.5|8
1630032970000|2021-08-27 02:56:10|18678|18648|18687.5|18657.5|18687.5|18657.5|18678|18648|8
1630032980000|2021-08-27 02:56:20|18688|18658|18687.5|18657.5|18688|18658|18685.5|18655.5|6
1630033010000|2021-08-27 02:56:50|18688|18658|18688|18658|18688|18658|18688|18658|1
1630033020000|2021-08-27 02:57:00|18687.5|18657.5|18687.5|18657.5|18689.5|18659.5|18687.5|18657.5|5
1630033030000|2021-08-27 02:57:10|18685.5|18655.5|18685.5|18655.5|18687.5|18657.5|18685.5|18655.5|5
1630033040000|2021-08-27 02:57:20|18687.5|18657.5|18685.5|18655.5|18687.5|18657.5|18685.5|18655.5|6
1630033050000|2021-08-27 02:57:30|18687.5|18657.5|18685.5|18655.5|18687.5|18657.5|18685.5|18655.5|14
1630033060000|2021-08-27 02:57:40|18687.5|18657.5|18684.5|18654.5|18687.5|18657.5|18684.5|18654.5|3
1630033070000|2021-08-27 02:57:50|18687|18657|18685.5|18655.5|18687.5|18657.5|18684.5|18654.5|6
1630033080000|2021-08-27 02:58:00|18687.5|18657.5|18687.5|18657.5|18690|18660|18685|18655|12
1630033090000|2021-08-27 02:58:10|18685.5|18655.5|18685.5|18655.5|18687.5|18657.5|18685.5|18655.5|11
1630033100000|2021-08-27 02:58:20|18687.5|18657.5|18680.5|18650.5|18687.5|18657.5|18677.5|18647.5|13
1630033110000|2021-08-27 02:58:30|18677.5|18647.5|18682.5|18652.5|18682.5|18652.5|18677.5|18647.5|18
1630033120000|2021-08-27 02:58:40|18680.5|18650.5|18679.5|18649.5|18684.5|18654.5|18678|18648|12
1630033130000|2021-08-27 02:58:50|18681.5|18651.5|18679.5|18649.5|18682.5|18652.5|18679.5|18649.5|19
1630033140000|2021-08-27 02:59:00|18681.5|18651.5|18677.5|18647.5|18681.5|18651.5|18677.5|18647.5|2
1630033160000|2021-08-27 02:59:20|18680|18650|18679.5|18649.5|18680.5|18650.5|18677.5|18647.5|9
1630033170000|2021-08-27 02:59:30|18677.5|18647.5|18678|18648|18678|18648|18677.5|18647.5|2
1630033180000|2021-08-27 02:59:40|18677.5|18647.5|18677|18647|18677.5|18647.5|18674.5|18644.5|7
1630033190000|2021-08-27 02:59:50|18674.5|18644.5|18675|18645|18677.5|18647.5|18674.5|18644.5|13
1630033200000|2021-08-27 03:00:00|18677|18647|18677.5|18647.5|18677.5|18647.5|18674.5|18644.5|5
1630033210000|2021-08-27 03:00:10|18679.5|18649.5|18680|18650|18680|18650|18677.5|18647.5|11
1630033220000|2021-08-27 03:00:20|18678|18648|18678|18648|18680|18650|18678|18648|5
1630033230000|2021-08-27 03:00:30|18679.5|18649.5|18677.5|18647.5|18680|18650|18677.5|18647.5|4
1630033240000|2021-08-27 03:00:40|18679.5|18649.5|18679.5|18649.5|18682.5|18652.5|18679.5|18649.5|6
1630033250000|2021-08-27 03:00:50|18681.5|18651.5|18679.5|18649.5|18682.5|18652.5|18679.5|18649.5|7
1630033260000|2021-08-27 03:01:00|18682|18652|18684.5|18654.5|18684.5|18654.5|18679.5|18649.5|6
1630033270000|2021-08-27 03:01:10|18686.5|18656.5|18689.5|18659.5|18689.5|18659.5|18685|18655|8
1630033280000|2021-08-27 03:01:20|18687.5|18657.5|18687.5|18657.5|18690|18660|18687.5|18657.5|18
1630033290000|2021-08-27 03:01:30|18690.5|18660.5|18689.5|18659.5|18692.5|18662.5|18688.5|18658.5|11
1630033300000|2021-08-27 03:01:40|18690.5|18660.5|18693.5|18663.5|18693.5|18663.5|18687.5|18657.5|9
1630033310000|2021-08-27 03:01:50|18690|18660|18689.5|18659.5|18690|18660|18687.5|18657.5|14
1630033320000|2021-08-27 03:02:00|18687.5|18657.5|18688|18658|18692.5|18662.5|18685.5|18655.5|9
1630033330000|2021-08-27 03:02:10|18690.5|18660.5|18688.5|18658.5|18690.5|18660.5|18688.5|18658.5|8
1630033340000|2021-08-27 03:02:20|18690.5|18660.5|18690.5|18660.5|18693|18663|18688.5|18658.5|17
1630033350000|2021-08-27 03:02:30|18692.5|18662.5|18695.5|18665.5|18695.5|18665.5|18692.5|18662.5|3
1630033360000|2021-08-27 03:02:40|18693.5|18663.5|18697.5|18667.5|18697.5|18667.5|18693.5|18663.5|4
1630033370000|2021-08-27 03:02:50|18695.5|18665.5|18695.5|18665.5|18703|18673|18695.5|18665.5|15
1630033380000|2021-08-27 03:03:00|18695|18665|18695.5|18665.5|18702.5|18672.5|18695|18665|7
1630033390000|2021-08-27 03:03:10|18693.5|18663.5|18695.5|18665.5|18695.5|18665.5|18693.5|18663.5|2
1630033400000|2021-08-27 03:03:20|18690.5|18660.5|18685.5|18655.5|18693|18663|18685.5|18655.5|4
1630033410000|2021-08-27 03:03:30|18683|18653|18682.5|18652.5|18685|18655|18682.5|18652.5|4
1630033420000|2021-08-27 03:03:40|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|1
1630033430000|2021-08-27 03:03:50|18679.5|18649.5|18681.5|18651.5|18681.5|18651.5|18678|18648|4
1630033440000|2021-08-27 03:04:00|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|1
1630033450000|2021-08-27 03:04:10|18684.5|18654.5|18682.5|18652.5|18684.5|18654.5|18682.5|18652.5|12
1630033460000|2021-08-27 03:04:20|18685|18655|18683|18653|18685|18655|18682.5|18652.5|12
1630033470000|2021-08-27 03:04:30|18685|18655|18680.5|18650.5|18685|18655|18680.5|18650.5|6
1630033490000|2021-08-27 03:04:50|18679.5|18649.5|18677.5|18647.5|18679.5|18649.5|18677.5|18647.5|2
1630033500000|2021-08-27 03:05:00|18678.5|18648.5|18679.5|18649.5|18679.5|18649.5|18677.5|18647.5|3
1630033510000|2021-08-27 03:05:10|18677.5|18647.5|18677.5|18647.5|18680.5|18650.5|18677.5|18647.5|5
1630033520000|2021-08-27 03:05:20|18675.5|18645.5|18672.5|18642.5|18677.5|18647.5|18672.5|18642.5|10
1630033530000|2021-08-27 03:05:30|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|18670|18640|13
1630033540000|2021-08-27 03:05:40|18674.5|18644.5|18677.5|18647.5|18679.5|18649.5|18672.5|18642.5|12
1630033550000|2021-08-27 03:05:50|18679.5|18649.5|18677.5|18647.5|18679.5|18649.5|18677.5|18647.5|4
1630033560000|2021-08-27 03:06:00|18675.5|18645.5|18675.5|18645.5|18675.5|18645.5|18673|18643|7
1630033570000|2021-08-27 03:06:10|18677.5|18647.5|18675.5|18645.5|18677.5|18647.5|18675.5|18645.5|2
1630033580000|2021-08-27 03:06:20|18673.5|18643.5|18672.5|18642.5|18677.5|18647.5|18672.5|18642.5|7
1630033590000|2021-08-27 03:06:30|18675.5|18645.5|18675.5|18645.5|18677.5|18647.5|18672.5|18642.5|8
1630033600000|2021-08-27 03:06:40|18674.5|18644.5|18677.5|18647.5|18677.5|18647.5|18674.5|18644.5|6
1630033610000|2021-08-27 03:06:50|18675.5|18645.5|18672.5|18642.5|18675.5|18645.5|18672.5|18642.5|9
1630033620000|2021-08-27 03:07:00|18674.5|18644.5|18680|18650|18680.5|18650.5|18674.5|18644.5|6
1630033630000|2021-08-27 03:07:10|18682.5|18652.5|18680.5|18650.5|18683|18653|18680.5|18650.5|13
1630033640000|2021-08-27 03:07:20|18682.5|18652.5|18683|18653|18683|18653|18682.5|18652.5|2
1630033650000|2021-08-27 03:07:30|18682.5|18652.5|18687.5|18657.5|18687.5|18657.5|18682.5|18652.5|8
1630033660000|2021-08-27 03:07:40|18685.5|18655.5|18687.5|18657.5|18687.5|18657.5|18685.5|18655.5|2
1630033670000|2021-08-27 03:07:50|18685.5|18655.5|18687.5|18657.5|18687.5|18657.5|18685.5|18655.5|6
1630033680000|2021-08-27 03:08:00|18685.5|18655.5|18680.5|18650.5|18687.5|18657.5|18680.5|18650.5|15
1630033690000|2021-08-27 03:08:10|18679.5|18649.5|18679.5|18649.5|18680.5|18650.5|18679.5|18649.5|3
1630033700000|2021-08-27 03:08:20|18682|18652|18682.5|18652.5|18682.5|18652.5|18680|18650|3
1630033710000|2021-08-27 03:08:30|18680|18650|18680.5|18650.5|18682.5|18652.5|18680|18650|15
1630033720000|2021-08-27 03:08:40|18682.5|18652.5|18683|18653|18684.5|18654.5|18682.5|18652.5|3
1630033730000|2021-08-27 03:08:50|18680.5|18650.5|18680.5|18650.5|18682.5|18652.5|18680.5|18650.5|17
1630033740000|2021-08-27 03:09:00|18682.5|18652.5|18680.5|18650.5|18682.5|18652.5|18680.5|18650.5|18
1630033750000|2021-08-27 03:09:10|18682.5|18652.5|18680.5|18650.5|18682.5|18652.5|18680.5|18650.5|22
1630033760000|2021-08-27 03:09:20|18682|18652|18680.5|18650.5|18682.5|18652.5|18680|18650|18
1630033770000|2021-08-27 03:09:30|18682.5|18652.5|18683|18653|18683|18653|18680.5|18650.5|8
1630033780000|2021-08-27 03:09:40|18684.5|18654.5|18682.5|18652.5|18689.5|18659.5|18682.5|18652.5|19
1630033790000|2021-08-27 03:09:50|18680|18650|18682.5|18652.5|18684.5|18654.5|18680|18650|8
1630033800000|2021-08-27 03:10:00|18680|18650|18680|18650|18682.5|18652.5|18677.5|18647.5|10
1630033810000|2021-08-27 03:10:10|18678.5|18648.5|18669.5|18639.5|18680.5|18650.5|18669.5|18639.5|8
1630033820000|2021-08-27 03:10:20|18670|18640|18669.5|18639.5|18670|18640|18667.5|18637.5|5
1630033840000|2021-08-27 03:10:40|18672.5|18642.5|18670.5|18640.5|18672.5|18642.5|18665.5|18635.5|8
1630033850000|2021-08-27 03:10:50|18668|18638|18659.5|18629.5|18668|18638|18659.5|18629.5|3
1630033890000|2021-08-27 03:11:30|18660.5|18630.5|18660.5|18630.5|18665|18635|18660.5|18630.5|4
1630033900000|2021-08-27 03:11:40|18661|18631|18665|18635|18665|18635|18661|18631|2
1630033930000|2021-08-27 03:12:10|18666.5|18636.5|18670.5|18640.5|18670.5|18640.5|18666.5|18636.5|4
1630033950000|2021-08-27 03:12:30|18672.5|18642.5|18670.5|18640.5|18672.5|18642.5|18670.5|18640.5|2
1630033960000|2021-08-27 03:12:40|18672.5|18642.5|18678.5|18648.5|18680.5|18650.5|18672.5|18642.5|4
1630033970000|2021-08-27 03:12:50|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|1
1630034000000|2021-08-27 03:13:20|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|1
1630034060000|2021-08-27 03:14:20|18683|18653|18680.5|18650.5|18683|18653|18680.5|18650.5|4
1630034080000|2021-08-27 03:14:40|18682.5|18652.5|18683.5|18653.5|18685.5|18655.5|18682.5|18652.5|3
1630034090000|2021-08-27 03:14:50|18681|18651|18680.5|18650.5|18683|18653|18680.5|18650.5|4
1630034100000|2021-08-27 03:15:00|18678.5|18648.5|18680.5|18650.5|18680.5|18650.5|18677.5|18647.5|8
1630034110000|2021-08-27 03:15:10|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|1
1630034120000|2021-08-27 03:15:20|18680.5|18650.5|18675.5|18645.5|18680.5|18650.5|18675.5|18645.5|8
1630034130000|2021-08-27 03:15:30|18677.5|18647.5|18675.5|18645.5|18678|18648|18670.5|18640.5|7
1630034140000|2021-08-27 03:15:40|18675|18645|18670|18640|18675|18645|18670|18640|3
1630034150000|2021-08-27 03:15:50|18672.5|18642.5|18670.5|18640.5|18672.5|18642.5|18665.5|18635.5|3
1630034160000|2021-08-27 03:16:00|18669.5|18639.5|18667.5|18637.5|18669.5|18639.5|18665.5|18635.5|4
1630034170000|2021-08-27 03:16:10|18674|18644|18667.5|18637.5|18674|18644|18667.5|18637.5|3
1630034180000|2021-08-27 03:16:20|18665.5|18635.5|18666.5|18636.5|18667|18637|18662.5|18632.5|7
1630034190000|2021-08-27 03:16:30|18664.5|18634.5|18662.5|18632.5|18664.5|18634.5|18662.5|18632.5|2
1630034200000|2021-08-27 03:16:40|18663|18633|18667|18637|18667.5|18637.5|18663|18633|6
1630034220000|2021-08-27 03:17:00|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|18667.5|18637.5|1
1630034230000|2021-08-27 03:17:10|18668.5|18638.5|18673.5|18643.5|18673.5|18643.5|18667.5|18637.5|8
1630034240000|2021-08-27 03:17:20|18675.5|18645.5|18685.5|18655.5|18687.5|18657.5|18673.5|18643.5|9
1630034250000|2021-08-27 03:17:30|18687.5|18657.5|18690.5|18660.5|18690.5|18660.5|18687.5|18657.5|2
1630034260000|2021-08-27 03:17:40|18688.5|18658.5|18695.5|18665.5|18699.5|18669.5|18688.5|18658.5|7
1630034270000|2021-08-27 03:17:50|18696|18666|18697.5|18667.5|18698|18668|18695.5|18665.5|5
1630034280000|2021-08-27 03:18:00|18698|18668|18698|18668|18698|18668|18697.5|18667.5|3
1630034290000|2021-08-27 03:18:10|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1630034300000|2021-08-27 03:18:20|18700|18670|18700.5|18670.5|18700.5|18670.5|18697.5|18667.5|4
1630034310000|2021-08-27 03:18:30|18702.5|18672.5|18700.5|18670.5|18702.5|18672.5|18700.5|18670.5|2
1630034320000|2021-08-27 03:18:40|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|1
1630034330000|2021-08-27 03:18:50|18700|18670|18697.5|18667.5|18700|18670|18697.5|18667.5|3
1630034340000|2021-08-27 03:19:00|18699.5|18669.5|18700.5|18670.5|18700.5|18670.5|18699.5|18669.5|2
1630034380000|2021-08-27 03:19:40|18698.5|18668.5|18700.5|18670.5|18700.5|18670.5|18696|18666|6
1630034400000|2021-08-27 03:20:00|18691.5|18661.5|18690.5|18660.5|18700.5|18670.5|18690.5|18660.5|4
1630034420000|2021-08-27 03:20:20|18690|18660|18689.5|18659.5|18690|18660|18687.5|18657.5|3
1630034430000|2021-08-27 03:20:30|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|18687.5|18657.5|1
1630034440000|2021-08-27 03:20:40|18692.5|18662.5|18685|18655|18692.5|18662.5|18685|18655|6
1630034450000|2021-08-27 03:20:50|18690.5|18660.5|18687.5|18657.5|18690.5|18660.5|18680.5|18650.5|4
1630034460000|2021-08-27 03:21:00|18688.5|18658.5|18688.5|18658.5|18688.5|18658.5|18688.5|18658.5|1
1630034480000|2021-08-27 03:21:20|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|1
1630034500000|2021-08-27 03:21:40|18692.5|18662.5|18699.5|18669.5|18699.5|18669.5|18692.5|18662.5|5
1630034510000|2021-08-27 03:21:50|18700|18670|18700|18670|18702|18672|18695.5|18665.5|7
1630034550000|2021-08-27 03:22:30|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18694.5|18664.5|3
1630034560000|2021-08-27 03:22:40|18693|18663|18695|18665|18695|18665|18693|18663|6
1630034570000|2021-08-27 03:22:50|18693.5|18663.5|18695.5|18665.5|18695.5|18665.5|18693.5|18663.5|2
1630034580000|2021-08-27 03:23:00|18693.5|18663.5|18699.5|18669.5|18699.5|18669.5|18693|18663|8
1630034590000|2021-08-27 03:23:10|18702|18672|18697.5|18667.5|18702|18672|18697.5|18667.5|2
1630034600000|2021-08-27 03:23:20|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|18697.5|18667.5|3
1630034610000|2021-08-27 03:23:30|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1630034620000|2021-08-27 03:23:40|18699.5|18669.5|18700|18670|18700|18670|18698|18668|5
1630034630000|2021-08-27 03:23:50|18700.5|18670.5|18704.5|18674.5|18705.5|18675.5|18700.5|18670.5|8
1630034640000|2021-08-27 03:24:00|18707|18677|18703|18673|18707|18677|18702.5|18672.5|4
1630034650000|2021-08-27 03:24:10|18705|18675|18707.5|18677.5|18707.5|18677.5|18705|18675|2
1630034660000|2021-08-27 03:24:20|18710|18680|18710|18680|18710|18680|18710|18680|1
1630034670000|2021-08-27 03:24:30|18701.5|18671.5|18705.5|18675.5|18708|18678|18701.5|18671.5|8
1630034680000|2021-08-27 03:24:40|18704.5|18674.5|18702.5|18672.5|18704.5|18674.5|18702.5|18672.5|2
1630034690000|2021-08-27 03:24:50|18700.5|18670.5|18700.5|18670.5|18702.5|18672.5|18700.5|18670.5|7
1630034700000|2021-08-27 03:25:00|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|18700.5|18670.5|15
1630034710000|2021-08-27 03:25:10|18700.5|18670.5|18705.5|18675.5|18707.5|18677.5|18700.5|18670.5|20
1630034720000|2021-08-27 03:25:20|18707.5|18677.5|18712|18682|18712.5|18682.5|18705.5|18675.5|7
1630034730000|2021-08-27 03:25:30|18714.5|18684.5|18712.5|18682.5|18714.5|18684.5|18712.5|18682.5|2
1630034740000|2021-08-27 03:25:40|18710|18680|18705.5|18675.5|18710|18680|18705.5|18675.5|7
1630034750000|2021-08-27 03:25:50|18707.5|18677.5|18705.5|18675.5|18707.5|18677.5|18705.5|18675.5|6
1630034760000|2021-08-27 03:26:00|18707.5|18677.5|18705.5|18675.5|18707.5|18677.5|18705.5|18675.5|20
1630034770000|2021-08-27 03:26:10|18707.5|18677.5|18705.5|18675.5|18707.5|18677.5|18705.5|18675.5|4
1630034780000|2021-08-27 03:26:20|18704.5|18674.5|18704.5|18674.5|18704.5|18674.5|18704.5|18674.5|1
1630034790000|2021-08-27 03:26:30|18707|18677|18705|18675|18707|18677|18704.5|18674.5|14
1630034800000|2021-08-27 03:26:40|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|18705|18675|15
1630034810000|2021-08-27 03:26:50|18705.5|18675.5|18705.5|18675.5|18707.5|18677.5|18705.5|18675.5|3
1630034820000|2021-08-27 03:27:00|18707.5|18677.5|18704.5|18674.5|18707.5|18677.5|18704.5|18674.5|7
1630034840000|2021-08-27 03:27:20|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|1
1630034850000|2021-08-27 03:27:30|18700.5|18670.5|18692.5|18662.5|18700.5|18670.5|18692.5|18662.5|6
1630034860000|2021-08-27 03:27:40|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|18692.5|18662.5|11
1630034870000|2021-08-27 03:27:50|18695|18665|18695.5|18665.5|18697.5|18667.5|18695|18665|3
1630034880000|2021-08-27 03:28:00|18690.5|18660.5|18695|18665|18695|18665|18690.5|18660.5|4
1630034890000|2021-08-27 03:28:10|18690.5|18660.5|18687.5|18657.5|18694.5|18664.5|18687.5|18657.5|12
1630034900000|2021-08-27 03:28:20|18689.5|18659.5|18692|18662|18692|18662|18687.5|18657.5|3
1630034910000|2021-08-27 03:28:30|18694.5|18664.5|18692.5|18662.5|18694.5|18664.5|18692.5|18662.5|4
1630034980000|2021-08-27 03:29:40|18694.5|18664.5|18694.5|18664.5|18695|18665|18694.5|18664.5|3
1630034990000|2021-08-27 03:29:50|18695|18665|18695|18665|18695|18665|18695|18665|1
1630035020000|2021-08-27 03:30:20|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1630035030000|2021-08-27 03:30:30|18699.5|18669.5|18702.5|18672.5|18702.5|18672.5|18699.5|18669.5|2
1630035120000|2021-08-27 03:32:00|18705|18675|18707.5|18677.5|18707.5|18677.5|18705|18675|2
1630035180000|2021-08-27 03:33:00|18708|18678|18708|18678|18708|18678|18708|18678|1
1630035200000|2021-08-27 03:33:20|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|1
1630035220000|2021-08-27 03:33:40|18710.5|18680.5|18715|18685|18715|18685|18710.5|18680.5|2
1630035230000|2021-08-27 03:33:50|18710.5|18680.5|18713|18683|18713|18683|18710.5|18680.5|2
1630035250000|2021-08-27 03:34:10|18715.5|18685.5|18718|18688|18718|18688|18715.5|18685.5|2
1630035260000|2021-08-27 03:34:20|18719.5|18689.5|18720.5|18690.5|18720.5|18690.5|18719.5|18689.5|2
1630035270000|2021-08-27 03:34:30|18718.5|18688.5|18718.5|18688.5|18718.5|18688.5|18718.5|18688.5|1
1630035320000|2021-08-27 03:35:20|18720|18690|18720|18690|18720|18690|18720|18690|1
1630035340000|2021-08-27 03:35:40|18717.5|18687.5|18722.5|18692.5|18722.5|18692.5|18717.5|18687.5|2
1630035350000|2021-08-27 03:35:50|18713.5|18683.5|18710|18680|18713.5|18683.5|18710|18680|3
1630035360000|2021-08-27 03:36:00|18714.5|18684.5|18712.5|18682.5|18714.5|18684.5|18712.5|18682.5|2
1630035370000|2021-08-27 03:36:10|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|1
1630035420000|2021-08-27 03:37:00|18710|18680|18710|18680|18710|18680|18710|18680|1
1630035450000|2021-08-27 03:37:30|18705.5|18675.5|18703|18673|18705.5|18675.5|18703|18673|2
1630035480000|2021-08-27 03:38:00|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|1
1630035550000|2021-08-27 03:39:10|18705|18675|18705.5|18675.5|18705.5|18675.5|18705|18675|2
1630035560000|2021-08-27 03:39:20|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|1
1630035700000|2021-08-27 03:41:40|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|1
1630035750000|2021-08-27 03:42:30|18710|18680|18710|18680|18710|18680|18710|18680|1
1630035760000|2021-08-27 03:42:40|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|1
1630035820000|2021-08-27 03:43:40|18710|18680|18707.5|18677.5|18710|18680|18707.5|18677.5|2
1630035900000|2021-08-27 03:45:00|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|18710.5|18680.5|1
1630036170000|2021-08-27 03:49:30|18712.5|18682.5|18720.5|18690.5|18720.5|18690.5|18712.5|18682.5|3
1630036180000|2021-08-27 03:49:40|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|1
1630036290000|2021-08-27 03:51:30|18720.5|18690.5|18720.5|18690.5|18720.5|18690.5|18720.5|18690.5|1
1630036300000|2021-08-27 03:51:40|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|18722.5|18692.5|1
1630036340000|2021-08-27 03:52:20|18719.5|18689.5|18704|18674|18719.5|18689.5|18704|18674|2
1630036350000|2021-08-27 03:52:30|18706|18676|18702.5|18672.5|18706|18676|18701|18671|5
1630036400000|2021-08-27 03:53:20|18700.5|18670.5|18700|18670|18700.5|18670.5|18694.5|18664.5|6
1630036510000|2021-08-27 03:55:10|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|1
1630036560000|2021-08-27 03:56:00|18700|18670|18700|18670|18700|18670|18700|18670|1
1630036620000|2021-08-27 03:57:00|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|1
1630036690000|2021-08-27 03:58:10|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|18702.5|18672.5|1
1630036770000|2021-08-27 03:59:30|18698.5|18668.5|18697.5|18667.5|18698.5|18668.5|18697.5|18667.5|2
1630036790000|2021-08-27 03:59:50|18698|18668|18698|18668|18698|18668|18698|18668|1
1630036800000|2021-08-27 04:00:00|18697.5|18667.5|18699.5|18669.5|18699.5|18669.5|18697.5|18667.5|2
1630036810000|2021-08-27 04:00:10|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|1
1630036830000|2021-08-27 04:00:30|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1630036920000|2021-08-27 04:02:00|18699.5|18669.5|18700|18670|18700|18670|18699.5|18669.5|2
1630037000000|2021-08-27 04:03:20|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|1
1630037040000|2021-08-27 04:04:00|18700|18670|18699.5|18669.5|18700|18670|18699.5|18669.5|2
1630037150000|2021-08-27 04:05:50|18700|18670|18700|18670|18700|18670|18700|18670|1
1630037210000|2021-08-27 04:06:50|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|1
1630037260000|2021-08-27 04:07:40|18700|18670|18700|18670|18700|18670|18700|18670|1
1630037270000|2021-08-27 04:07:50|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|1
1630037320000|2021-08-27 04:08:40|18697.5|18667.5|18695.5|18665.5|18697.5|18667.5|18694.5|18664.5|3
1630037330000|2021-08-27 04:08:50|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1630037350000|2021-08-27 04:09:10|18698|18668|18698|18668|18698|18668|18698|18668|1
1630037360000|2021-08-27 04:09:20|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1630037400000|2021-08-27 04:10:00|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|1
1630037940000|2021-08-27 04:19:00|18697.5|18667.5|18695.5|18665.5|18697.5|18667.5|18695.5|18665.5|4
1630037950000|2021-08-27 04:19:10|18697.5|18667.5|18695.5|18665.5|18697.5|18667.5|18695.5|18665.5|2
1630038090000|2021-08-27 04:21:30|18697.5|18667.5|18695|18665|18697.5|18667.5|18695|18665|2
1630038110000|2021-08-27 04:21:50|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1630038130000|2021-08-27 04:22:10|18695|18665|18695|18665|18695|18665|18695|18665|1
1630038140000|2021-08-27 04:22:20|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1630038170000|2021-08-27 04:22:50|18695|18665|18695|18665|18695|18665|18695|18665|1
1630038220000|2021-08-27 04:23:40|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|18695.5|18665.5|1
1630038250000|2021-08-27 04:24:10|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1630038300000|2021-08-27 04:25:00|18699.5|18669.5|18705|18675|18705|18675|18699.5|18669.5|3
1630038360000|2021-08-27 04:26:00|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|1
1630038390000|2021-08-27 04:26:30|18707.5|18677.5|18710.5|18680.5|18710.5|18680.5|18707.5|18677.5|2
1630038450000|2021-08-27 04:27:30|18712.5|18682.5|18710.5|18680.5|18712.5|18682.5|18710.5|18680.5|2
1630038460000|2021-08-27 04:27:40|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|18712.5|18682.5|1
1630038470000|2021-08-27 04:27:50|18713.5|18683.5|18713.5|18683.5|18713.5|18683.5|18713.5|18683.5|1
1630038510000|2021-08-27 04:28:30|18709.5|18679.5|18700|18670|18709.5|18679.5|18698.5|18668.5|3
1630038520000|2021-08-27 04:28:40|18698|18668|18695.5|18665.5|18698|18668|18695.5|18665.5|2
1630038530000|2021-08-27 04:28:50|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1630038540000|2021-08-27 04:29:00|18698|18668|18698|18668|18698|18668|18698|18668|1
1630038560000|2021-08-27 04:29:20|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|18700.5|18670.5|1
1630038570000|2021-08-27 04:29:30|18702.5|18672.5|18705.5|18675.5|18705.5|18675.5|18702.5|18672.5|2
1630038740000|2021-08-27 04:32:20|18703|18673|18703|18673|18703|18673|18703|18673|1
1630038750000|2021-08-27 04:32:30|18705.5|18675.5|18703|18673|18705.5|18675.5|18703|18673|2
1630038760000|2021-08-27 04:32:40|18702.5|18672.5|18695|18665|18702.5|18672.5|18692.5|18662.5|3
1630038780000|2021-08-27 04:33:00|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1630038870000|2021-08-27 04:34:30|18695|18665|18695|18665|18695|18665|18695|18665|1
1630038920000|2021-08-27 04:35:20|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1630038960000|2021-08-27 04:36:00|18694.5|18664.5|18692.5|18662.5|18694.5|18664.5|18692.5|18662.5|3
1630038970000|2021-08-27 04:36:10|18695|18665|18692.5|18662.5|18695|18665|18692.5|18662.5|2
1630039120000|2021-08-27 04:38:40|18690|18660|18690.5|18660.5|18692.5|18662.5|18690|18660|4
1630039130000|2021-08-27 04:38:50|18694.5|18664.5|18692.5|18662.5|18694.5|18664.5|18692.5|18662.5|2
1630039140000|2021-08-27 04:39:00|18694.5|18664.5|18694.5|18664.5|18695|18665|18690.5|18660.5|5
1630039150000|2021-08-27 04:39:10|18692.5|18662.5|18694.5|18664.5|18694.5|18664.5|18692.5|18662.5|2
1630039160000|2021-08-27 04:39:20|18692.5|18662.5|18694.5|18664.5|18694.5|18664.5|18690|18660|3
1630039170000|2021-08-27 04:39:30|18692.5|18662.5|18694.5|18664.5|18694.5|18664.5|18690|18660|3
1630039180000|2021-08-27 04:39:40|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1630039350000|2021-08-27 04:42:30|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|1
1630039360000|2021-08-27 04:42:40|18692.5|18662.5|18690.5|18660.5|18693|18663|18690.5|18660.5|4
1630039390000|2021-08-27 04:43:10|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1630039400000|2021-08-27 04:43:20|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|1
1630039450000|2021-08-27 04:44:10|18692.5|18662.5|18690|18660|18692.5|18662.5|18690|18660|2
1630039480000|2021-08-27 04:44:40|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1630039680000|2021-08-27 04:48:00|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|1
1630039690000|2021-08-27 04:48:10|18695|18665|18695|18665|18695|18665|18695|18665|1
1630039700000|2021-08-27 04:48:20|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1630039720000|2021-08-27 04:48:40|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|18694.5|18664.5|1
1630039740000|2021-08-27 04:49:00|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1630039940000|2021-08-27 04:52:20|18695|18665|18695|18665|18695|18665|18695|18665|1
1630039990000|2021-08-27 04:53:10|18697.5|18667.5|18699.5|18669.5|18699.5|18669.5|18697.5|18667.5|4
1630040040000|2021-08-27 04:54:00|18703.5|18673.5|18699.5|18669.5|18703.5|18673.5|18699.5|18669.5|2
1630040050000|2021-08-27 04:54:10|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1630040060000|2021-08-27 04:54:20|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|18697.5|18667.5|7
1630040080000|2021-08-27 04:54:40|18697.5|18667.5|18697.5|18667.5|18702|18672|18697.5|18667.5|5
1630040170000|2021-08-27 04:56:10|18695.5|18665.5|18692.5|18662.5|18695.5|18665.5|18690|18660|4
1630040200000|2021-08-27 04:56:40|18694.5|18664.5|18692.5|18662.5|18694.5|18664.5|18692.5|18662.5|2
1630040210000|2021-08-27 04:56:50|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|1
1630040230000|2021-08-27 04:57:10|18692.5|18662.5|18690.5|18660.5|18692.5|18662.5|18690.5|18660.5|2
1630040320000|2021-08-27 04:58:40|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1630040370000|2021-08-27 04:59:30|18693|18663|18693|18663|18693|18663|18693|18663|1
1630040430000|2021-08-27 05:00:30|18692.5|18662.5|18692.5|18662.5|18695|18665|18692.5|18662.5|3
1630040480000|2021-08-27 05:01:20|18693|18663|18692.5|18662.5|18695.5|18665.5|18692.5|18662.5|3
1630040520000|2021-08-27 05:02:00|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|1
1630040650000|2021-08-27 05:04:10|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|18692.5|18662.5|1
1630040670000|2021-08-27 05:04:30|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|1
1630040680000|2021-08-27 05:04:40|18699.5|18669.5|18708.5|18678.5|18708.5|18678.5|18699.5|18669.5|3
1630040700000|2021-08-27 05:05:00|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|18705.5|18675.5|1
1630040730000|2021-08-27 05:05:30|18714.5|18684.5|18709.5|18679.5|18714.5|18684.5|18709.5|18679.5|2
1630040740000|2021-08-27 05:05:40|18707.5|18677.5|18710|18680|18710|18680|18707|18677|3
1630040760000|2021-08-27 05:06:00|18709.5|18679.5|18709.5|18679.5|18709.5|18679.5|18709.5|18679.5|1
1630040790000|2021-08-27 05:06:30|18706.5|18676.5|18706.5|18676.5|18706.5|18676.5|18706.5|18676.5|1
1630040840000|2021-08-27 05:07:20|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|18707.5|18677.5|1
1630040950000|2021-08-27 05:09:10|18705|18675|18702.5|18672.5|18705|18675|18702.5|18672.5|2
1630040970000|2021-08-27 05:09:30|18700|18670|18697.5|18667.5|18700|18670|18697.5|18667.5|2
1630040980000|2021-08-27 05:09:40|18697|18667|18697|18667|18697|18667|18697|18667|1
1630041030000|2021-08-27 05:10:30|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|1
1630041040000|2021-08-27 05:10:40|18697.5|18667.5|18699.5|18669.5|18699.5|18669.5|18697.5|18667.5|2
1630041060000|2021-08-27 05:11:00|18697|18667|18697|18667|18697|18667|18697|18667|1
1630041080000|2021-08-27 05:11:20|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|18699.5|18669.5|1
1630041090000|2021-08-27 05:11:30|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|18697.5|18667.5|1
1630041290000|2021-08-27 05:14:50|18699.5|18669.5|18697.5|18667.5|18699.5|18669.5|18697.5|18667.5|2
1630041340000|2021-08-27 05:15:40|18697|18667|18697|18667|18697|18667|18697|18667|1
1630041620000|2021-08-27 05:20:20|18694.5|18664.5|18687.5|18657.5|18694.5|18664.5|18687.5|18657.5|3
1630041730000|2021-08-27 05:22:10|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|18689.5|18659.5|1
1630041780000|2021-08-27 05:23:00|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|18690.5|18660.5|1
1630041840000|2021-08-27 05:24:00|18688|18658|18682.5|18652.5|18688|18658|18682.5|18652.5|3
1630041870000|2021-08-27 05:24:30|18685|18655|18685|18655|18685|18655|18685|18655|1
1630041930000|2021-08-27 05:25:30|18685.5|18655.5|18685.5|18655.5|18685.5|18655.5|18685.5|18655.5|1
1630042000000|2021-08-27 05:26:40|18683|18653|18680.5|18650.5|18683|18653|18680.5|18650.5|3
1630042010000|2021-08-27 05:26:50|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|1
1630042020000|2021-08-27 05:27:00|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|1
1630042030000|2021-08-27 05:27:10|18682.5|18652.5|18684.5|18654.5|18684.5|18654.5|18682.5|18652.5|2
1630042040000|2021-08-27 05:27:20|18682.5|18652.5|18682.5|18652.5|18684.5|18654.5|18682.5|18652.5|3
1630042050000|2021-08-27 05:27:30|18684.5|18654.5|18684.5|18654.5|18684.5|18654.5|18684.5|18654.5|1
1630042060000|2021-08-27 05:27:40|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|18682.5|18652.5|1
1630042160000|2021-08-27 05:29:20|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|18680.5|18650.5|1
1630042200000|2021-08-27 05:30:00|18682.5|18652.5|18706.5|18676.5|18706.5|18676.5|18680|18650|17
1630042210000|2021-08-27 05:30:10|18707|18677|18747.5|18717.5|18748|18718|18707|18677|23
1630042220000|2021-08-27 05:30:20|18750.5|18720.5|18763.5|18733.5|18769.5|18739.5|18747.5|18717.5|22
1630042230000|2021-08-27 05:30:30|18762.5|18732.5|18768.5|18738.5|18768.5|18738.5|18760.5|18730.5|8
1630042240000|2021-08-27 05:30:40|18770.5|18740.5|18815|18785|18815|18785|18770.5|18740.5|25
1630042250000|2021-08-27 05:30:50|18812.5|18782.5|18809.5|18779.5|18812.5|18782.5|18806.5|18776.5|14
1630042260000|2021-08-27 05:31:00|18812|18782|18787.5|18757.5|18812|18782|18782.5|18752.5|15
1630042270000|2021-08-27 05:31:10|18790.5|18760.5|18787.5|18757.5|18794.5|18764.5|18787.5|18757.5|6
1630042280000|2021-08-27 05:31:20|18785.5|18755.5|18780.5|18750.5|18789.5|18759.5|18780.5|18750.5|12
1630042290000|2021-08-27 05:31:30|18782.5|18752.5|18772.5|18742.5|18789.5|18759.5|18772.5|18742.5|12
1630042300000|2021-08-27 05:31:40|18777.5|18747.5|18779.5|18749.5|18779.5|18749.5|18769.5|18739.5|12
1630042310000|2021-08-27 05:31:50|18777.5|18747.5|18762.5|18732.5|18779.5|18749.5|18760|18730|13
1630042320000|2021-08-27 05:32:00|18759.5|18729.5|18767.5|18737.5|18767.5|18737.5|18759.5|18729.5|8
1630042330000|2021-08-27 05:32:10|18765.5|18735.5|18765.5|18735.5|18767.5|18737.5|18765.5|18735.5|3
1630042340000|2021-08-27 05:32:20|18767.5|18737.5|18772.5|18742.5|18773.5|18743.5|18767.5|18737.5|5
1630042350000|2021-08-27 05:32:30|18770.5|18740.5|18773.5|18743.5|18775.5|18745.5|18768.5|18738.5|12
1630042360000|2021-08-27 05:32:40|18770.5|18740.5|18750|18720|18772.5|18742.5|18746.5|18716.5|15
1630042370000|2021-08-27 05:32:50|18747.5|18717.5|18759.5|18729.5|18759.5|18729.5|18744.5|18714.5|21
1630042380000|2021-08-27 05:33:00|18760.5|18730.5|18777.5|18747.5|18778|18748|18760.5|18730.5|14
1630042390000|2021-08-27 05:33:10|18775.5|18745.5|18782.5|18752.5|18789.5|18759.5|18775.5|18745.5|17
1630042400000|2021-08-27 05:33:20|18784.5|18754.5|18769.5|18739.5|18785.5|18755.5|18767.5|18737.5|9
1630042410000|2021-08-27 05:33:30|18770.5|18740.5|18775.5|18745.5|18778|18748|18770.5|18740.5|15
1630042420000|2021-08-27 05:33:40|18777.5|18747.5|18767.5|18737.5|18777.5|18747.5|18767.5|18737.5|10
1630042430000|2021-08-27 05:33:50|18769.5|18739.5|18770.5|18740.5|18772.5|18742.5|18767.5|18737.5|9
1630042440000|2021-08-27 05:34:00|18772.5|18742.5|18767.5|18737.5|18772.5|18742.5|18767.5|18737.5|4
1630042450000|2021-08-27 05:34:10|18766.5|18736.5|18748.5|18718.5|18766.5|18736.5|18745.5|18715.5|15
1630042460000|2021-08-27 05:34:20|18750.5|18720.5|18752.5|18722.5|18752.5|18722.5|18750.5|18720.5|12
1630042470000|2021-08-27 05:34:30|18750.5|18720.5|18745.5|18715.5|18752.5|18722.5|18742.5|18712.5|12
1630042480000|2021-08-27 05:34:40|18747.5|18717.5|18745.5|18715.5|18747.5|18717.5|18740.5|18710.5|11
1630042490000|2021-08-27 05:34:50|18747.5|18717.5|18752.5|18722.5|18752.5|18722.5|18747.5|18717.5|6
1630042500000|2021-08-27 05:35:00|18753|18723|18735.5|18705.5|18755.5|18725.5|18735.5|18705.5|11
1630042510000|2021-08-27 05:35:10|18737.5|18707.5|18733.5|18703.5|18737.5|18707.5|18732.5|18702.5|10
1630042520000|2021-08-27 05:35:20|18737.5|18707.5|18732.5|18702.5|18740.5|18710.5|18732.5|18702.5|8
1630042530000|2021-08-27 05:35:30|18731.5|18701.5|18730.5|18700.5|18733|18703|18727.5|18697.5|17
1630042540000|2021-08-27 05:35:40|18732.5|18702.5|18735.5|18705.5|18740|18710|18732.5|18702.5|12
1630042550000|2021-08-27 05:35:50|18732.5|18702.5|18730.5|18700.5|18732.5|18702.5|18730.5|18700.5|4
1630042560000|2021-08-27 05:36:00|18729.5|18699.5|18719.5|18689.5|18729.5|18699.5|18717|18687|14
1630042570000|2021-08-27 05:36:10|18717.5|18687.5|18720.5|18690.5|18720.5|18690.5|18714.5|18684.5|10
1630042580000|2021-08-27 05:36:20|18722.5|18692.5|18717.5|18687.5|18723|18693|18715.5|18685.5|19
1630042590000|2021-08-27 05:36:30|18711.5|18681.5|18712.5|18682.5|18715.5|18685.5|18710.5|18680.5|11
1630042600000|2021-08-27 05:36:40|18713|18683|18720|18690|18720|18690|18713|18683|8
1630042620000|2021-08-27 05:37:00|18717.5|18687.5|18719.5|18689.5|18720.5|18690.5|18715.5|18685.5|16
1630042630000|2021-08-27 05:37:10|18717.5|18687.5|18722.5|18692.5|18722.5|18692.5|18715.5|18685.5|11
1630042640000|2021-08-27 05:37:20|18720|18690|18720.5|18690.5|18722.5|18692.5|18720|18690|5
1630042650000|2021-08-27 05:37:30|18718.5|18688.5|18720|18690|18722.5|18692.5|18717.5|18687.5|8
1630042660000|2021-08-27 05:37:40|18722.5|18692.5|18722.5|18692.5|18725|18695|18720|18690|6
1630042670000|2021-08-27 05:37:50|18724.5|18694.5|18720.5|18690.5|18724.5|18694.5|18720.5|18690.5|13
1630042680000|2021-08-27 05:38:00|18717.5|18687.5|18718.5|18688.5|18722.5|18692.5|18717.5|18687.5|8
1630042690000|2021-08-27 05:38:10|18720.5|18690.5|18720|18690|18720.5|18690.5|18718.5|18688.5|3
1630042700000|2021-08-27 05:38:20|18718|18688|18709.5|18679.5|18722.5|18692.5|18709.5|18679.5|14
1630042710000|2021-08-27 05:38:30|18710.5|18680.5|18707.5|18677.5|18710.5|18680.5|18707|18677|14
1630042720000|2021-08-27 05:38:40|18710.5|18680.5|18712.5|18682.5|18712.5|18682.5|18710.5|18680.5|6
1630042730000|2021-08-27 05:38:50|18710.5|18680.5|18707.5|18677.5|18712.5|18682.5|18707.5|18677.5|6
1630042740000|2021-08-27 05:39:00|18709.5|18679.5|18705|18675|18709.5|18679.5|18702.5|18672.5|11
1630042750000|2021-08-27 05:39:10|18702.5|18672.5|18700.5|18670.5|18702.5|18672.5|18700.5|18670.5|2
1630042760000|2021-08-27 05:39:20|18697.5|18667.5|18688.5|18658.5|18697.5|18667.5|18685.5|18655.5|11
1630042770000|2021-08-27 05:39:30|18690.5|18660.5|18690.5|18660.5|18692.5|18662.5|18690.5|18660.5|3
1630042780000|2021-08-27 05:39:40|18689.5|18659.5|18685.5|18655.5|18689.5|18659.5|18685.5|18655.5|2
1630042790000|2021-08-27 05:39:50|18685|18655|18669.5|18639.5|18685|18655|18667.5|18637.5|9
1630042800000|2021-08-27 05:40:00|18670.5|18640.5|18680.5|18650.5|18680.5|18650.5|18665.5|18635.5|9
1630042810000|2021-08-27 05:40:10|18678.5|18648.5|18680|18650|18682.5|18652.5|18671.5|18641.5|8
1630042820000|2021-08-27 05:40:20|18682.5|18652.5|18688.5|18658.5|18688.5|18658.5|18678|18648|7
1630042830000|2021-08-27 05:40:30|18690.5|18660.5|18695.5|18665.5|18696.5|18666.5|18690.5|18660.5|6
1630042840000|2021-08-27 05:40:40|18696.5|18666.5|18695.5|18665.5|18698.5|18668.5|18695.5|18665.5|4
1630042850000|2021-08-27 05:40:50|18693.5|18663.5|18697.5|18667.5|18697.5|18667.5|18690.5|18660.5|7
1630042860000|2021-08-27 05:41:00|18698|18668|18703.5|18673.5|18705.5|18675.5|18698|18668|7
1630042870000|2021-08-27 05:41:10|18702.5|18672.5|18692|18662|18702.5|18672.5|18689.5|18659.5|7
1630042880000|2021-08-27 05:41:20|18692.5|18662.5|18700|18670|18700|18670|18692.5|18662.5|4
1630042890000|2021-08-27 05:41:30|18702.5|18672.5|18706.5|18676.5|18707.5|18677.5|18702.5|18672.5|5
1630042900000|2021-08-27 05:41:40|18700.5|18670.5|18705|18675|18705|18675|18700.5|18670.5|2
1630042910000|2021-08-27 05:41:50|18707|18677|18700.5|18670.5|18707|18677|18700.5|18670.5|2
1630042920000|2021-08-27 05:42:00|18704.5|18674.5|18707|18677|18707|18677|18704.5|18674.5|4
1630042930000|2021-08-27 05:42:10|18705|18675|18705|18675|18705|18675|18695.5|18665.5|8
1630042940000|2021-08-27 05:42:20|18707|18677|18719.5|18689.5|18721.5|18691.5|18707|18677|9
1630042950000|2021-08-27 05:42:30|18721.5|18691.5|18727.5|18697.5|18727.5|18697.5|18721.5|18691.5|4
1630042960000|2021-08-27 05:42:40|18720.5|18690.5|18720|18690|18724.5|18694.5|18719.5|18689.5|5
1630042970000|2021-08-27 05:42:50|18724.5|18694.5|18732.5|18702.5|18737.5|18707.5|18724.5|18694.5|10
1630042980000|2021-08-27 05:43:00|18737.5|18707.5|18739.5|18709.5|18739.5|18709.5|18737.5|18707.5|6
1630042990000|2021-08-27 05:43:10|18742|18712|18739.5|18709.5|18744.5|18714.5|18739.5|18709.5|5
1630043000000|2021-08-27 05:43:20|18737.5|18707.5|18737.5|18707.5|18739.5|18709.5|18735|18705|14
1630043010000|2021-08-27 05:43:30|18736.5|18706.5|18734.5|18704.5|18736.5|18706.5|18732|18702|5
1630043020000|2021-08-27 05:43:40|18737.5|18707.5|18736.5|18706.5|18737.5|18707.5|18732.5|18702.5|5
1630043030000|2021-08-27 05:43:50|18737.5|18707.5|18737|18707|18737.5|18707.5|18735|18705|3
1630043040000|2021-08-27 05:44:00|18739.5|18709.5|18735.5|18705.5|18742|18712|18735.5|18705.5|9
1630043050000|2021-08-27 05:44:10|18740|18710|18737.5|18707.5|18740|18710|18737.5|18707.5|2
1630043060000|2021-08-27 05:44:20|18730.5|18700.5|18734.5|18704.5|18734.5|18704.5|18730|18700|4
1630043070000|2021-08-27 05:44:30|18737.5|18707.5|18737.5|18707.5|18737.5|18707.5|18737.5|18707.5|1
1630043090000|2021-08-27 05:44:50|18735|18705|18729.5|18699.5|18741.5|18711.5|18729.5|18699.5|10
1630043100000|2021-08-27 05:45:00|18730|18700|18739.5|18709.5|18739.5|18709.5|18730|18700|6
1630043110000|2021-08-27 05:45:10|18743.5|18713.5|18741.5|18711.5|18743.5|18713.5|18736.5|18706.5|12
1630043120000|2021-08-27 05:45:20|18742|18712|18746.5|18716.5|18746.5|18716.5|18736.5|18706.5|6
1630043130000|2021-08-27 05:45:30|18744.5|18714.5|18744.5|18714.5|18746.5|18716.5|18739.5|18709.5|9
1630043140000|2021-08-27 05:45:40|18742|18712|18744.5|18714.5|18749.5|18719.5|18742|18712|16
1630043150000|2021-08-27 05:45:50|18747.5|18717.5|18749.5|18719.5|18750.5|18720.5|18744.5|18714.5|25
1630043160000|2021-08-27 05:46:00|18744.5|18714.5|18756.5|18726.5|18759.5|18729.5|18744.5|18714.5|11
1630043170000|2021-08-27 05:46:10|18759.5|18729.5|18731.5|18701.5|18759.5|18729.5|18731.5|18701.5|14
1630043180000|2021-08-27 05:46:20|18733.5|18703.5|18727|18697|18733.5|18703.5|18724.5|18694.5|9
1630043190000|2021-08-27 05:46:30|18724.5|18694.5|18723.5|18693.5|18724.5|18694.5|18720|18690|7
1630043200000|2021-08-27 05:46:40|18724.5|18694.5|18731.5|18701.5|18731.5|18701.5|18724.5|18694.5|4
1630043210000|2021-08-27 05:46:50|18732.5|18702.5|18726.5|18696.5|18732.5|18702.5|18726.5|18696.5|4
1630043220000|2021-08-27 05:47:00|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|18729.5|18699.5|1
1630043230000|2021-08-27 05:47:10|18730|18700|18736.5|18706.5|18736.5|18706.5|18730|18700|4
1630043240000|2021-08-27 05:47:20|18737.5|18707.5|18746.5|18716.5|18746.5|18716.5|18737.5|18707.5|5
1630043250000|2021-08-27 05:47:30|18749.5|18719.5|18764.5|18734.5|18767.5|18737.5|18749.5|18719.5|19
1630043260000|2021-08-27 05:47:40|18764|18734|18749.5|18719.5|18769.5|18739.5|18748|18718|13
1630043270000|2021-08-27 05:47:50|18750.5|18720.5|18750.5|18720.5|18750.5|18720.5|18750.5|18720.5|1
1630043280000|2021-08-27 05:48:00|18752.5|18722.5|18761.5|18731.5|18766.5|18736.5|18752.5|18722.5|10
1630043290000|2021-08-27 05:48:10|18762|18732|18766.5|18736.5|18774|18744|18762|18732|15
1630043300000|2021-08-27 05:48:20|18771.5|18741.5|18763.5|18733.5|18771.5|18741.5|18761.5|18731.5|8
1630043310000|2021-08-27 05:48:30|18761.5|18731.5|18759.5|18729.5|18763.5|18733.5|18759|18729|12
1630043320000|2021-08-27 05:48:40|18756.5|18726.5|18764|18734|18766.5|18736.5|18756.5|18726.5|20
1630043330000|2021-08-27 05:48:50|18762|18732|18766.5|18736.5|18769|18739|18762|18732|7
1630043340000|2021-08-27 05:49:00|18768.5|18738.5|18769.5|18739.5|18769.5|18739.5|18768.5|18738.5|2
1630043350000|2021-08-27 05:49:10|18766.5|18736.5|18766.5|18736.5|18769|18739|18766.5|18736.5|3
1630043360000|2021-08-27 05:49:20|18769|18739|18754.5|18724.5|18769|18739|18754.5|18724.5|7
1630043370000|2021-08-27 05:49:30|18756.5|18726.5|18764|18734|18764|18734|18756.5|18726.5|4
1630043380000|2021-08-27 05:49:40|18757|18727|18759.5|18729.5|18762|18732|18757|18727|8
1630043390000|2021-08-27 05:49:50|18755.5|18725.5|18756.5|18726.5|18757.5|18727.5|18755|18725|8
1630043400000|2021-08-27 05:50:00|18754.5|18724.5|18749|18719|18754.5|18724.5|18749|18719|3
1630043410000|2021-08-27 05:50:10|18746.5|18716.5|18744|18714|18748.5|18718.5|18744|18714|7
1630043420000|2021-08-27 05:50:20|18741.5|18711.5|18754.5|18724.5|18754.5|18724.5|18741.5|18711.5|8
1630043430000|2021-08-27 05:50:30|18752|18722|18749|18719|18752|18722|18749|18719|3
1630043440000|2021-08-27 05:50:40|18747.5|18717.5|18741.5|18711.5|18747.5|18717.5|18738.5|18708.5|3
1630043450000|2021-08-27 05:50:50|18744|18714|18747|18717|18747|18717|18744|18714|4
1630043460000|2021-08-27 05:51:00|18744.5|18714.5|18748.5|18718.5|18748.5|18718.5|18744.5|18714.5|4
1630043470000|2021-08-27 05:51:10|18744.5|18714.5|18746.5|18716.5|18746.5|18716.5|18744.5|18714.5|4
1630043480000|2021-08-27 05:51:20|18749|18719|18753.5|18723.5|18753.5|18723.5|18749|18719|3
1630043490000|2021-08-27 05:51:30|18749.5|18719.5|18746.5|18716.5|18751.5|18721.5|18746.5|18716.5|7
1630043500000|2021-08-27 05:51:40|18748.5|18718.5|18748.5|18718.5|18748.5|18718.5|18748.5|18718.5|1
1630043520000|2021-08-27 05:52:00|18751|18721|18756.5|18726.5|18756.5|18726.5|18748.5|18718.5|9
1630043530000|2021-08-27 05:52:10|18754|18724|18749|18719|18761.5|18731.5|18749|18719|13
1630043540000|2021-08-27 05:52:20|18748.5|18718.5|18743.5|18713.5|18749.5|18719.5|18743.5|18713.5|3
1630043550000|2021-08-27 05:52:30|18748|18718|18742.5|18712.5|18748|18718|18742.5|18712.5|2
1630043570000|2021-08-27 05:52:50|18739.5|18709.5|18744.5|18714.5|18746.5|18716.5|18739.5|18709.5|6
1630043580000|2021-08-27 05:53:00|18746.5|18716.5|18745|18715|18746.5|18716.5|18745|18715|2
1630043590000|2021-08-27 05:53:10|18747|18717|18751.5|18721.5|18751.5|18721.5|18747|18717|3
1630043600000|2021-08-27 05:53:20|18753.5|18723.5|18762|18732|18762|18732|18753.5|18723.5|6
1630043610000|2021-08-27 05:53:30|18761.5|18731.5|18754|18724|18761.5|18731.5|18754|18724|4
1630043620000|2021-08-27 05:53:40|18749.5|18719.5|18744.5|18714.5|18751.5|18721.5|18737.5|18707.5|7
1630043630000|2021-08-27 05:53:50|18740.5|18710.5|18744.5|18714.5|18744.5|18714.5|18740.5|18710.5|3
1630043640000|2021-08-27 05:54:00|18743.5|18713.5|18743.5|18713.5|18743.5|18713.5|18743.5|18713.5|1
1630043650000|2021-08-27 05:54:10|18737.5|18707.5|18731.5|18701.5|18737.5|18707.5|18729|18699|3
1630043660000|2021-08-27 05:54:20|18722.5|18692.5|18734|18704|18734.5|18704.5|18722.5|18692.5|6
1630043670000|2021-08-27 05:54:30|18736.5|18706.5|18738.5|18708.5|18738.5|18708.5|18736.5|18706.5|2
1630043680000|2021-08-27 05:54:40|18727.5|18697.5|18731.5|18701.5|18731.5|18701.5|18724.5|18694.5|6
1630043690000|2021-08-27 05:54:50|18729.5|18699.5|18726.5|18696.5|18729.5|18699.5|18726.5|18696.5|2
1630043700000|2021-08-27 05:55:00|18728.5|18698.5|18729|18699|18729|18699|18724.5|18694.5|3
1630043710000|2021-08-27 05:55:10|18731.5|18701.5|18734.5|18704.5|18736.5|18706.5|18731.5|18701.5|4
1630043720000|2021-08-27 05:55:20|18731.5|18701.5|18727|18697|18731.5|18701.5|18727|18697|3
1630043730000|2021-08-27 05:55:30|18731.5|18701.5|18729|18699|18731.5|18701.5|18727.5|18697.5|5
1630043750000|2021-08-27 05:55:50|18729.5|18699.5|18732|18702|18732|18702|18729.5|18699.5|2
1630043760000|2021-08-27 05:56:00|18734|18704|18736.5|18706.5|18736.5|18706.5|18734|18704|5
1630043770000|2021-08-27 05:56:10|18734.5|18704.5|18739.5|18709.5|18739.5|18709.5|18734.5|18704.5|3
1630043780000|2021-08-27 05:56:20|18738.5|18708.5|18736.5|18706.5|18738.5|18708.5|18734.5|18704.5|3
1630043790000|2021-08-27 05:56:30|18734.5|18704.5|18734.5|18704.5|18734.5|18704.5|18731.5|18701.5|4
1630043800000|2021-08-27 05:56:40|18736.5|18706.5|18739|18709|18739|18709|18736.5|18706.5|2
1630043810000|2021-08-27 05:56:50|18743.5|18713.5|18736.5|18706.5|18743.5|18713.5|18736.5|18706.5|22
1630043820000|2021-08-27 05:57:00|18732|18702|18736.5|18706.5|18736.5|18706.5|18732|18702|4
1630043830000|2021-08-27 05:57:10|18738.5|18708.5|18741.5|18711.5|18744|18714|18738.5|18708.5|4
1630043840000|2021-08-27 05:57:20|18739.5|18709.5|18736.5|18706.5|18741.5|18711.5|18726.5|18696.5|18
1630043850000|2021-08-27 05:57:30|18731.5|18701.5|18736.5|18706.5|18739.5|18709.5|18731.5|18701.5|10
1630043860000|2021-08-27 05:57:40|18732.5|18702.5|18739.5|18709.5|18741.5|18711.5|18732|18702|15
1630043870000|2021-08-27 05:57:50|18741.5|18711.5|18733.5|18703.5|18744.5|18714.5|18729.5|18699.5|12
1630043880000|2021-08-27 05:58:00|18726.5|18696.5|18739|18709|18739|18709|18726.5|18696.5|15
1630043890000|2021-08-27 05:58:10|18741.5|18711.5|18741.5|18711.5|18741.5|18711.5|18741.5|18711.5|1
1630043900000|2021-08-27 05:58:20|18742|18712|18742|18712|18744.5|18714.5|18742|18712|4
1630043910000|2021-08-27 05:58:30|18744.5|18714.5|18744.5|18714.5|18744.5|18714.5|18744.5|18714.5|1
1630043920000|2021-08-27 05:58:40|18747|18717|18744.5|18714.5|18747.5|18717.5|18744.5|18714.5|3
1630043930000|2021-08-27 05:58:50|18746.5|18716.5|18744.5|18714.5|18746.5|18716.5|18738.5|18708.5|20
1630043940000|2021-08-27 05:59:00|18746.5|18716.5|18741.5|18711.5|18746.5|18716.5|18741.5|18711.5|3
1630043950000|2021-08-27 05:59:10|18744|18714|18744|18714|18744|18714|18744|18714|1
1630043970000|2021-08-27 05:59:30|18746.5|18716.5|18746.5|18716.5|18752|18722|18746.5|18716.5|8
1630043980000|2021-08-27 05:59:40|18741.5|18711.5|18734.5|18704.5|18741.5|18711.5|18734.5|18704.5|6
1630043990000|2021-08-27 05:59:50|18736.5|18706.5|18746.5|18716.5|18746.5|18716.5|18731.5|18701.5|13
1630044000000|2021-08-27 06:00:00|18744|18714|18761.5|18731.5|18763.5|18733.5|18744|18714|15
1630044020000|2021-08-27 06:00:20|18758.5|18728.5|18746.5|18716.5|18758.5|18728.5|18744.5|18714.5|17
1630044030000|2021-08-27 06:00:30|18748.5|18718.5|18742.5|18712.5|18748.5|18718.5|18741.5|18711.5|12
1630044040000|2021-08-27 06:00:40|18747.5|18717.5|18744.5|18714.5|18747.5|18717.5|18739.5|18709.5|5
1630044050000|2021-08-27 06:00:50|18742.5|18712.5|18744|18714|18744.5|18714.5|18742.5|18712.5|3
1630044060000|2021-08-27 06:01:00|18741.5|18711.5|18741.5|18711.5|18741.5|18711.5|18741.5|18711.5|1
1630044070000|2021-08-27 06:01:10|18742.5|18712.5|18744.5|18714.5|18746.5|18716.5|18742.5|18712.5|3
1630044080000|2021-08-27 06:01:20|18738|18708|18736.5|18706.5|18744.5|18714.5|18735.5|18705.5|8
1630044090000|2021-08-27 06:01:30|18738.5|18708.5|18738.5|18708.5|18738.5|18708.5|18738.5|18708.5|1
1630044110000|2021-08-27 06:01:50|18736.5|18706.5|18734.5|18704.5|18736.5|18706.5|18731.5|18701.5|7
1630044120000|2021-08-27 06:02:00|18736.5|18706.5|18746.5|18716.5|18746.5|18716.5|18734|18704|11
1630044130000|2021-08-27 06:02:10|18749|18719|18745|18715|18749.5|18719.5|18745|18715|21
1630044140000|2021-08-27 06:02:20|18747|18717|18741.5|18711.5|18747|18717|18741.5|18711.5|10
1630044150000|2021-08-27 06:02:30|18744|18714|18738.5|18708.5|18744|18714|18738.5|18708.5|4
1630044180000|2021-08-27 06:03:00|18734.5|18704.5|18744.5|18714.5|18746.5|18716.5|18727|18697|13
1630044190000|2021-08-27 06:03:10|18747|18717|18747|18717|18747|18717|18747|18717|1
1630044200000|2021-08-27 06:03:20|18749|18719|18751.5|18721.5|18751.5|18721.5|18749|18719|2
1630044210000|2021-08-27 06:03:30|18747|18717|18741.5|18711.5|18747|18717|18739.5|18709.5|8
1630044220000|2021-08-27 06:03:40|18743.5|18713.5|18742|18712|18749.5|18719.5|18739.5|18709.5|8
1630044230000|2021-08-27 06:03:50|18751.5|18721.5|18754.5|18724.5|18756.5|18726.5|18749.5|18719.5|6
1630044240000|2021-08-27 06:04:00|18756.5|18726.5|18759.5|18729.5|18764|18734|18756.5|18726.5|7
1630044250000|2021-08-27 06:04:10|18757.5|18727.5|18759.5|18729.5|18761.5|18731.5|18757|18727|8
1630044260000|2021-08-27 06:04:20|18757.5|18727.5|18757.5|18727.5|18757.5|18727.5|18757.5|18727.5|1
1630044270000|2021-08-27 06:04:30|18759.5|18729.5|18759.5|18729.5|18759.5|18729.5|18759.5|18729.5|1
1630044280000|2021-08-27 06:04:40|18761.5|18731.5|18761.5|18731.5|18761.5|18731.5|18761.5|18731.5|1
1630044300000|2021-08-27 06:05:00|18764|18734|18776.5|18746.5|18779.5|18749.5|18764|18734|12
1630044310000|2021-08-27 06:05:10|18774|18744|18771.5|18741.5|18776|18746|18769|18739|10
1630044320000|2021-08-27 06:05:20|18769.5|18739.5|18771.5|18741.5|18774|18744|18769.5|18739.5|8
1630044350000|2021-08-27 06:05:50|18771|18741|18766.5|18736.5|18771|18741|18766.5|18736.5|2
1630044360000|2021-08-27 06:06:00|18768.5|18738.5|18768.5|18738.5|18768.5|18738.5|18768.5|18738.5|1
1630044370000|2021-08-27 06:06:10|18771|18741|18779.5|18749.5|18779.5|18749.5|18771|18741|6
1630044380000|2021-08-27 06:06:20|18781.5|18751.5|18754.5|18724.5|18784.5|18754.5|18754.5|18724.5|9
1630044390000|2021-08-27 06:06:30|18749.5|18719.5|18763.5|18733.5|18763.5|18733.5|18749.5|18719.5|9
1630044400000|2021-08-27 06:06:40|18761.5|18731.5|18756.5|18726.5|18761.5|18731.5|18756.5|18726.5|3
1630044410000|2021-08-27 06:06:50|18754.5|18724.5|18751.5|18721.5|18754.5|18724.5|18751.5|18721.5|2
1630044420000|2021-08-27 06:07:00|18747.5|18717.5|18761|18731|18761|18731|18747.5|18717.5|6
1630044430000|2021-08-27 06:07:10|18761.5|18731.5|18774|18744|18774|18744|18761.5|18731.5|5
1630044440000|2021-08-27 06:07:20|18776.5|18746.5|18778.5|18748.5|18778.5|18748.5|18776.5|18746.5|2
1630044450000|2021-08-27 06:07:30|18776.5|18746.5|18776.5|18746.5|18776.5|18746.5|18776.5|18746.5|1
1630044460000|2021-08-27 06:07:40|18779|18749|18779|18749|18779|18749|18779|18749|1
1630044470000|2021-08-27 06:07:50|18776.5|18746.5|18783.5|18753.5|18783.5|18753.5|18776.5|18746.5|4
1630044480000|2021-08-27 06:08:00|18788.5|18758.5|18781.5|18751.5|18789|18759|18781.5|18751.5|10
1630044490000|2021-08-27 06:08:10|18782|18752|18788.5|18758.5|18788.5|18758.5|18782|18752|3
1630044500000|2021-08-27 06:08:20|18789.5|18759.5|18794.5|18764.5|18794.5|18764.5|18789.5|18759.5|3
1630044510000|2021-08-27 06:08:30|18796.5|18766.5|18796.5|18766.5|18796.5|18766.5|18796.5|18766.5|1
1630044520000|2021-08-27 06:08:40|18794|18764|18791|18761|18794|18764|18791|18761|3
1630044530000|2021-08-27 06:08:50|18788.5|18758.5|18791.5|18761.5|18791.5|18761.5|18788.5|18758.5|2
1630044550000|2021-08-27 06:09:10|18792|18762|18796.5|18766.5|18796.5|18766.5|18792|18762|3
1630044560000|2021-08-27 06:09:20|18798.5|18768.5|18803.5|18773.5|18803.5|18773.5|18798.5|18768.5|4
1630044570000|2021-08-27 06:09:30|18801.5|18771.5|18801.5|18771.5|18801.5|18771.5|18801.5|18771.5|1
1630044580000|2021-08-27 06:09:40|18803.5|18773.5|18798.5|18768.5|18803.5|18773.5|18789|18759|9
1630044590000|2021-08-27 06:09:50|18799|18769|18801.5|18771.5|18801.5|18771.5|18792|18762|7
1630044600000|2021-08-27 06:10:00|18803.5|18773.5|18811.5|18781.5|18811.5|18781.5|18803.5|18773.5|4
1630044610000|2021-08-27 06:10:10|18809.5|18779.5|18812.5|18782.5|18816.5|18786.5|18806.5|18776.5|10
1630044620000|2021-08-27 06:10:20|18809.5|18779.5|18809.5|18779.5|18809.5|18779.5|18802|18772|7
1630044630000|2021-08-27 06:10:30|18812.5|18782.5|18809.5|18779.5|18814.5|18784.5|18809.5|18779.5|7
1630044640000|2021-08-27 06:10:40|18811.5|18781.5|18812.5|18782.5|18814|18784|18811.5|18781.5|5
1630044650000|2021-08-27 06:10:50|18814.5|18784.5|18809|18779|18814.5|18784.5|18807.5|18777.5|10
1630044660000|2021-08-27 06:11:00|18811.5|18781.5|18814.5|18784.5|18816.5|18786.5|18811.5|18781.5|7
1630044670000|2021-08-27 06:11:10|18811.5|18781.5|18801.5|18771.5|18811.5|18781.5|18799|18769|8
1630044680000|2021-08-27 06:11:20|18803.5|18773.5|18804.5|18774.5|18809.5|18779.5|18803.5|18773.5|11
1630044690000|2021-08-27 06:11:30|18806.5|18776.5|18813.5|18783.5|18813.5|18783.5|18806.5|18776.5|6
1630044700000|2021-08-27 06:11:40|18811.5|18781.5|18821.5|18791.5|18821.5|18791.5|18811.5|18781.5|5
1630044710000|2021-08-27 06:11:50|18819.5|18789.5|18824|18794|18826.5|18796.5|18817|18787|17
1630044720000|2021-08-27 06:12:00|18828.5|18798.5|18846.5|18816.5|18848.5|18818.5|18828.5|18798.5|14
1630044730000|2021-08-27 06:12:10|18844|18814|18836.5|18806.5|18844|18814|18836.5|18806.5|5
1630044740000|2021-08-27 06:12:20|18834|18804|18836.5|18806.5|18838.5|18808.5|18831.5|18801.5|12
1630044750000|2021-08-27 06:12:30|18841.5|18811.5|18841|18811|18841.5|18811.5|18838.5|18808.5|3
1630044760000|2021-08-27 06:12:40|18841.5|18811.5|18841.5|18811.5|18841.5|18811.5|18841.5|18811.5|1
1630044770000|2021-08-27 06:12:50|18843.5|18813.5|18843.5|18813.5|18846.5|18816.5|18841.5|18811.5|5
1630044780000|2021-08-27 06:13:00|18846.5|18816.5|18850.5|18820.5|18850.5|18820.5|18846.5|18816.5|2
1630044790000|2021-08-27 06:13:10|18851.5|18821.5|18846.5|18816.5|18851.5|18821.5|18846.5|18816.5|5
1630044800000|2021-08-27 06:13:20|18843.5|18813.5|18838.5|18808.5|18843.5|18813.5|18838.5|18808.5|5
1630044810000|2021-08-27 06:13:30|18836.5|18806.5|18839|18809|18841.5|18811.5|18836.5|18806.5|6
1630044830000|2021-08-27 06:13:50|18838.5|18808.5|18836.5|18806.5|18838.5|18808.5|18836.5|18806.5|2
1630044840000|2021-08-27 06:14:00|18837|18807|18841.5|18811.5|18841.5|18811.5|18837|18807|3
1630044850000|2021-08-27 06:14:10|18839.5|18809.5|18834|18804|18839.5|18809.5|18829.5|18799.5|8
1630044860000|2021-08-27 06:14:20|18831.5|18801.5|18836.5|18806.5|18836.5|18806.5|18831.5|18801.5|3
1630044870000|2021-08-27 06:14:30|18840.5|18810.5|18841.5|18811.5|18841.5|18811.5|18840.5|18810.5|2
1630044880000|2021-08-27 06:14:40|18842|18812|18848.5|18818.5|18848.5|18818.5|18842|18812|6
1630044890000|2021-08-27 06:14:50|18849.5|18819.5|18858.5|18828.5|18858.5|18828.5|18849.5|18819.5|5
1630044900000|2021-08-27 06:15:00|18856.5|18826.5|18854.5|18824.5|18856.5|18826.5|18854.5|18824.5|2
1630044910000|2021-08-27 06:15:10|18856.5|18826.5|18869.5|18839.5|18871.5|18841.5|18852.5|18822.5|8
1630044920000|2021-08-27 06:15:20|18872|18842|18876.5|18846.5|18880|18850|18871.5|18841.5|12
1630044930000|2021-08-27 06:15:30|18874.5|18844.5|18879.5|18849.5|18881.5|18851.5|18874.5|18844.5|16
1630044940000|2021-08-27 06:15:40|18882|18852|18884.5|18854.5|18884.5|18854.5|18879.5|18849.5|5
1630044950000|2021-08-27 06:15:50|18887.5|18857.5|18879.5|18849.5|18890|18860|18879.5|18849.5|7
1630044960000|2021-08-27 06:16:00|18881.5|18851.5|18881|18851|18884.5|18854.5|18881|18851|5
1630044970000|2021-08-27 06:16:10|18879|18849|18876.5|18846.5|18881.5|18851.5|18871.5|18841.5|12
1630044980000|2021-08-27 06:16:20|18873.5|18843.5|18871|18841|18873.5|18843.5|18871|18841|3
1630044990000|2021-08-27 06:16:30|18869.5|18839.5|18869.5|18839.5|18870|18840|18868.5|18838.5|5
1630045000000|2021-08-27 06:16:40|18869|18839|18868.5|18838.5|18869|18839|18866|18836|5
1630045010000|2021-08-27 06:16:50|18866.5|18836.5|18854|18824|18868.5|18838.5|18851.5|18821.5|15
1630045020000|2021-08-27 06:17:00|18852|18822|18854|18824|18854|18824|18851.5|18821.5|3
1630045030000|2021-08-27 06:17:10|18852|18822|18854|18824|18854|18824|18852|18822|2
1630045040000|2021-08-27 06:17:20|18856.5|18826.5|18864.5|18834.5|18864.5|18834.5|18856.5|18826.5|5
1630045050000|2021-08-27 06:17:30|18861.5|18831.5|18864.5|18834.5|18864.5|18834.5|18861.5|18831.5|2
1630045060000|2021-08-27 06:17:40|18862|18832|18854|18824|18862|18832|18854|18824|6
1630045070000|2021-08-27 06:17:50|18851.5|18821.5|18846.5|18816.5|18851.5|18821.5|18839.5|18809.5|11
1630045080000|2021-08-27 06:18:00|18847|18817|18857.5|18827.5|18857.5|18827.5|18847|18817|7
1630045100000|2021-08-27 06:18:20|18856.5|18826.5|18858.5|18828.5|18858.5|18828.5|18856.5|18826.5|2
1630045110000|2021-08-27 06:18:30|18856.5|18826.5|18856.5|18826.5|18858.5|18828.5|18856.5|18826.5|3
1630045120000|2021-08-27 06:18:40|18853.5|18823.5|18851.5|18821.5|18853.5|18823.5|18851.5|18821.5|2
1630045130000|2021-08-27 06:18:50|18849|18819|18844.5|18814.5|18849|18819|18844.5|18814.5|2
1630045140000|2021-08-27 06:19:00|18846.5|18816.5|18851.5|18821.5|18851.5|18821.5|18846.5|18816.5|3
1630045150000|2021-08-27 06:19:10|18854|18824|18866.5|18836.5|18869.5|18839.5|18852|18822|13
1630045160000|2021-08-27 06:19:20|18864.5|18834.5|18859.5|18829.5|18864.5|18834.5|18859.5|18829.5|7
1630045170000|2021-08-27 06:19:30|18857.5|18827.5|18859|18829|18863.5|18833.5|18857.5|18827.5|5
1630045180000|2021-08-27 06:19:40|18861.5|18831.5|18861.5|18831.5|18861.5|18831.5|18858.5|18828.5|6
1630045200000|2021-08-27 06:20:00|18859.5|18829.5|18862.5|18832.5|18862.5|18832.5|18859.5|18829.5|3
1630045210000|2021-08-27 06:20:10|18861.5|18831.5|18861.5|18831.5|18861.5|18831.5|18861.5|18831.5|1
1630045220000|2021-08-27 06:20:20|18859.5|18829.5|18851.5|18821.5|18859.5|18829.5|18849|18819|8
1630045230000|2021-08-27 06:20:30|18849|18819|18849|18819|18849|18819|18849|18819|1
1630045240000|2021-08-27 06:20:40|18846.5|18816.5|18851.5|18821.5|18851.5|18821.5|18846.5|18816.5|5
1630045250000|2021-08-27 06:20:50|18852.5|18822.5|18856.5|18826.5|18856.5|18826.5|18852.5|18822.5|4
1630045260000|2021-08-27 06:21:00|18859.5|18829.5|18864.5|18834.5|18866.5|18836.5|18859.5|18829.5|4
1630045270000|2021-08-27 06:21:10|18861.5|18831.5|18861.5|18831.5|18861.5|18831.5|18861.5|18831.5|1
1630045280000|2021-08-27 06:21:20|18863.5|18833.5|18861|18831|18863.5|18833.5|18861|18831|4
1630045290000|2021-08-27 06:21:30|18859|18829|18857|18827|18859|18829|18857|18827|2
1630045300000|2021-08-27 06:21:40|18856.5|18826.5|18854|18824|18856.5|18826.5|18849.5|18819.5|9
1630045310000|2021-08-27 06:21:50|18852|18822|18851.5|18821.5|18853.5|18823.5|18849.5|18819.5|5
1630045320000|2021-08-27 06:22:00|18854|18824|18862|18832|18862|18832|18854|18824|6
1630045330000|2021-08-27 06:22:10|18864.5|18834.5|18856.5|18826.5|18864.5|18834.5|18856.5|18826.5|5
1630045340000|2021-08-27 06:22:20|18854.5|18824.5|18851.5|18821.5|18854.5|18824.5|18851.5|18821.5|5
1630045350000|2021-08-27 06:22:30|18849.5|18819.5|18853.5|18823.5|18853.5|18823.5|18849|18819|10
1630045360000|2021-08-27 06:22:40|18852|18822|18854.5|18824.5|18854.5|18824.5|18851.5|18821.5|4
1630045370000|2021-08-27 06:22:50|18856.5|18826.5|18856.5|18826.5|18856.5|18826.5|18856.5|18826.5|1
1630045380000|2021-08-27 06:23:00|18857.5|18827.5|18861.5|18831.5|18861.5|18831.5|18857.5|18827.5|3
1630045390000|2021-08-27 06:23:10|18863.5|18833.5|18866.5|18836.5|18867.5|18837.5|18861.5|18831.5|6
1630045400000|2021-08-27 06:23:20|18864.5|18834.5|18864.5|18834.5|18869.5|18839.5|18864.5|18834.5|9
1630045410000|2021-08-27 06:23:30|18864|18834|18864.5|18834.5|18864.5|18834.5|18861.5|18831.5|3
1630045420000|2021-08-27 06:23:40|18861.5|18831.5|18859.5|18829.5|18861.5|18831.5|18859.5|18829.5|2
1630045430000|2021-08-27 06:23:50|18857|18827|18857|18827|18857|18827|18857|18827|1
1630045440000|2021-08-27 06:24:00|18859.5|18829.5|18864.5|18834.5|18864.5|18834.5|18859.5|18829.5|4
1630045450000|2021-08-27 06:24:10|18862.5|18832.5|18868.5|18838.5|18869|18839|18862.5|18832.5|7
1630045460000|2021-08-27 06:24:20|18869.5|18839.5|18871.5|18841.5|18871.5|18841.5|18869.5|18839.5|2
1630045470000|2021-08-27 06:24:30|18873.5|18843.5|18874.5|18844.5|18874.5|18844.5|18872|18842|6
1630045480000|2021-08-27 06:24:40|18872|18842|18874|18844|18874|18844|18872|18842|2
1630045490000|2021-08-27 06:24:50|18874.5|18844.5|18874.5|18844.5|18874.5|18844.5|18874.5|18844.5|1
1630045500000|2021-08-27 06:25:00|18872|18842|18872|18842|18872|18842|18872|18842|1
1630045510000|2021-08-27 06:25:10|18874.5|18844.5|18879.5|18849.5|18879.5|18849.5|18874.5|18844.5|6
1630045520000|2021-08-27 06:25:20|18880|18850|18882|18852|18885|18855|18880|18850|5
1630045530000|2021-08-27 06:25:30|18879.5|18849.5|18882|18852|18882|18852|18879.5|18849.5|6
1630045540000|2021-08-27 06:25:40|18879.5|18849.5|18879.5|18849.5|18881.5|18851.5|18879.5|18849.5|3
1630045560000|2021-08-27 06:26:00|18881.5|18851.5|18889.5|18859.5|18896.5|18866.5|18879.5|18849.5|19
1630045570000|2021-08-27 06:26:10|18891.5|18861.5|18884.5|18854.5|18891.5|18861.5|18884.5|18854.5|5
1630045580000|2021-08-27 06:26:20|18886.5|18856.5|18879.5|18849.5|18886.5|18856.5|18879.5|18849.5|6
1630045590000|2021-08-27 06:26:30|18876.5|18846.5|18876.5|18846.5|18876.5|18846.5|18876.5|18846.5|1
1630045600000|2021-08-27 06:26:40|18874.5|18844.5|18869.5|18839.5|18874.5|18844.5|18869.5|18839.5|9
1630045610000|2021-08-27 06:26:50|18870|18840|18874.5|18844.5|18876.5|18846.5|18870|18840|4
1630045620000|2021-08-27 06:27:00|18876.5|18846.5|18874|18844|18876.5|18846.5|18874|18844|2
1630045630000|2021-08-27 06:27:10|18872|18842|18874.5|18844.5|18876.5|18846.5|18872|18842|6
1630045640000|2021-08-27 06:27:20|18876.5|18846.5|18876.5|18846.5|18877.5|18847.5|18876.5|18846.5|3
1630045660000|2021-08-27 06:27:40|18879|18849|18879|18849|18879|18849|18879|18849|1
1630045670000|2021-08-27 06:27:50|18877|18847|18871.5|18841.5|18877|18847|18871.5|18841.5|4
1630045680000|2021-08-27 06:28:00|18872.5|18842.5|18872.5|18842.5|18872.5|18842.5|18872.5|18842.5|1
1630045690000|2021-08-27 06:28:10|18874|18844|18874.5|18844.5|18874.5|18844.5|18874|18844|2
1630045700000|2021-08-27 06:28:20|18876.5|18846.5|18879|18849|18879|18849|18876.5|18846.5|2
1630045710000|2021-08-27 06:28:30|18876.5|18846.5|18876.5|18846.5|18876.5|18846.5|18876.5|18846.5|1
1630045720000|2021-08-27 06:28:40|18874.5|18844.5|18869.5|18839.5|18874.5|18844.5|18869.5|18839.5|3
1630045730000|2021-08-27 06:28:50|18871.5|18841.5|18869|18839|18871.5|18841.5|18867|18837|6
1630045740000|2021-08-27 06:29:00|18867|18837|18861.5|18831.5|18867|18837|18861.5|18831.5|4
1630045750000|2021-08-27 06:29:10|18861|18831|18851.5|18821.5|18861|18831|18851.5|18821.5|4
1630045760000|2021-08-27 06:29:20|18852.5|18822.5|18841.5|18811.5|18852.5|18822.5|18839.5|18809.5|8
1630045770000|2021-08-27 06:29:30|18844.5|18814.5|18836.5|18806.5|18849.5|18819.5|18836.5|18806.5|11
1630045780000|2021-08-27 06:29:40|18839.5|18809.5|18841.5|18811.5|18841.5|18811.5|18828.5|18798.5|9
1630045790000|2021-08-27 06:29:50|18839|18809|18831.5|18801.5|18839|18809|18831.5|18801.5|4
1630045800000|2021-08-27 06:30:00|18829.5|18799.5|18837|18807|18837|18807|18829.5|18799.5|5
1630045810000|2021-08-27 06:30:10|18839.5|18809.5|18844.5|18814.5|18844.5|18814.5|18839.5|18809.5|3
1630045820000|2021-08-27 06:30:20|18846.5|18816.5|18854.5|18824.5|18854.5|18824.5|18846.5|18816.5|8
1630045830000|2021-08-27 06:30:30|18851.5|18821.5|18851.5|18821.5|18851.5|18821.5|18851.5|18821.5|1
1630045840000|2021-08-27 06:30:40|18849.5|18819.5|18856.5|18826.5|18860.5|18830.5|18849.5|18819.5|8
1630045860000|2021-08-27 06:31:00|18860.5|18830.5|18869.5|18839.5|18869.5|18839.5|18856.5|18826.5|9
1630045870000|2021-08-27 06:31:10|18868.5|18838.5|18871.5|18841.5|18871.5|18841.5|18866.5|18836.5|7
1630045880000|2021-08-27 06:31:20|18869.5|18839.5|18871.5|18841.5|18871.5|18841.5|18869.5|18839.5|2
1630045890000|2021-08-27 06:31:30|18869.5|18839.5|18869.5|18839.5|18869.5|18839.5|18867.5|18837.5|3
1630045900000|2021-08-27 06:31:40|18871.5|18841.5|18873.5|18843.5|18873.5|18843.5|18871.5|18841.5|2
1630045910000|2021-08-27 06:31:50|18871.5|18841.5|18871.5|18841.5|18871.5|18841.5|18871.5|18841.5|1
1630045920000|2021-08-27 06:32:00|18874|18844|18879.5|18849.5|18879.5|18849.5|18871.5|18841.5|6
1630045930000|2021-08-27 06:32:10|18881.5|18851.5|18881|18851|18883.5|18853.5|18881|18851|5
1630045940000|2021-08-27 06:32:20|18879.5|18849.5|18879.5|18849.5|18879.5|18849.5|18879.5|18849.5|1
1630045960000|2021-08-27 06:32:40|18881.5|18851.5|18883.5|18853.5|18883.5|18853.5|18881.5|18851.5|4
1630045980000|2021-08-27 06:33:00|18881.5|18851.5|18872|18842|18881.5|18851.5|18872|18842|5
1630045990000|2021-08-27 06:33:10|18869.5|18839.5|18831.5|18801.5|18869.5|18839.5|18830.5|18800.5|6
1630046000000|2021-08-27 06:33:20|18839|18809|18846.5|18816.5|18853.5|18823.5|18837|18807|20
1630046010000|2021-08-27 06:33:30|18848.5|18818.5|18856.5|18826.5|18856.5|18826.5|18848.5|18818.5|4
1630046020000|2021-08-27 06:33:40|18857|18827|18857|18827|18857|18827|18857|18827|1
1630046030000|2021-08-27 06:33:50|18859|18829|18861.5|18831.5|18861.5|18831.5|18859|18829|3
1630046050000|2021-08-27 06:34:10|18869.5|18839.5|18861.5|18831.5|18869.5|18839.5|18861.5|18831.5|2
1630046060000|2021-08-27 06:34:20|18864.5|18834.5|18864.5|18834.5|18864.5|18834.5|18864.5|18834.5|1
1630046070000|2021-08-27 06:34:30|18863.5|18833.5|18861.5|18831.5|18863.5|18833.5|18859|18829|6
1630046090000|2021-08-27 06:34:50|18863.5|18833.5|18861.5|18831.5|18863.5|18833.5|18861.5|18831.5|2
1630046100000|2021-08-27 06:35:00|18864|18834|18874.5|18844.5|18874.5|18844.5|18864|18834|6
1630046110000|2021-08-27 06:35:10|18871.5|18841.5|18846.5|18816.5|18871.5|18841.5|18846.5|18816.5|4
1630046120000|2021-08-27 06:35:20|18844.5|18814.5|18861.5|18831.5|18862|18832|18844.5|18814.5|7
1630046140000|2021-08-27 06:35:40|18859|18829|18856.5|18826.5|18859|18829|18856.5|18826.5|2
1630046150000|2021-08-27 06:35:50|18858.5|18828.5|18858.5|18828.5|18858.5|18828.5|18858.5|18828.5|1
1630046160000|2021-08-27 06:36:00|18859.5|18829.5|18861.5|18831.5|18861.5|18831.5|18859.5|18829.5|2
1630046170000|2021-08-27 06:36:10|18864.5|18834.5|18861.5|18831.5|18864.5|18834.5|18861.5|18831.5|4
1630046180000|2021-08-27 06:36:20|18857.5|18827.5|18854.5|18824.5|18857.5|18827.5|18852.5|18822.5|4
1630046190000|2021-08-27 06:36:30|18853.5|18823.5|18853.5|18823.5|18853.5|18823.5|18851.5|18821.5|3
1630046200000|2021-08-27 06:36:40|18854.5|18824.5|18854.5|18824.5|18856.5|18826.5|18854.5|18824.5|3
1630046210000|2021-08-27 06:36:50|18853.5|18823.5|18849.5|18819.5|18853.5|18823.5|18849.5|18819.5|3
1630046220000|2021-08-27 06:37:00|18846.5|18816.5|18849|18819|18849|18819|18846.5|18816.5|2
1630046240000|2021-08-27 06:37:20|18851.5|18821.5|18856.5|18826.5|18857.5|18827.5|18851.5|18821.5|3
1630046260000|2021-08-27 06:37:40|18854|18824|18856.5|18826.5|18856.5|18826.5|18854|18824|2
1630046310000|2021-08-27 06:38:30|18859|18829|18859|18829|18859|18829|18859|18829|1
1630046340000|2021-08-27 06:39:00|18856.5|18826.5|18856.5|18826.5|18856.5|18826.5|18854|18824|3
1630046350000|2021-08-27 06:39:10|18857|18827|18857|18827|18857|18827|18857|18827|1
1630046360000|2021-08-27 06:39:20|18856.5|18826.5|18856.5|18826.5|18856.5|18826.5|18856.5|18826.5|1
1630046380000|2021-08-27 06:39:40|18854.5|18824.5|18854.5|18824.5|18854.5|18824.5|18854.5|18824.5|1
1630046390000|2021-08-27 06:39:50|18856.5|18826.5|18854.5|18824.5|18856.5|18826.5|18854.5|18824.5|2
1630046410000|2021-08-27 06:40:10|18856.5|18826.5|18854.5|18824.5|18856.5|18826.5|18854.5|18824.5|2
1630046430000|2021-08-27 06:40:30|18857|18827|18857|18827|18857|18827|18854.5|18824.5|4
1630046440000|2021-08-27 06:40:40|18856.5|18826.5|18856.5|18826.5|18856.5|18826.5|18856.5|18826.5|1
1630046470000|2021-08-27 06:41:10|18857|18827|18857|18827|18857|18827|18857|18827|1
1630046480000|2021-08-27 06:41:20|18859.5|18829.5|18859.5|18829.5|18859.5|18829.5|18859.5|18829.5|1
1630046490000|2021-08-27 06:41:30|18857.5|18827.5|18861.5|18831.5|18861.5|18831.5|18857.5|18827.5|4
1630046500000|2021-08-27 06:41:40|18864|18834|18864|18834|18864|18834|18864|18834|1
1630046510000|2021-08-27 06:41:50|18864.5|18834.5|18866.5|18836.5|18874.5|18844.5|18864.5|18834.5|8
1630046520000|2021-08-27 06:42:00|18866|18836|18868.5|18838.5|18868.5|18838.5|18866|18836|3
1630046530000|2021-08-27 06:42:10|18866.5|18836.5|18866.5|18836.5|18866.5|18836.5|18866.5|18836.5|1
1630046540000|2021-08-27 06:42:20|18868.5|18838.5|18868.5|18838.5|18868.5|18838.5|18868.5|18838.5|1
1630046570000|2021-08-27 06:42:50|18866.5|18836.5|18866.5|18836.5|18869.5|18839.5|18866.5|18836.5|4
1630046580000|2021-08-27 06:43:00|18868.5|18838.5|18865.5|18835.5|18868.5|18838.5|18861.5|18831.5|8
1630046590000|2021-08-27 06:43:10|18861.5|18831.5|18868.5|18838.5|18868.5|18838.5|18861.5|18831.5|10
1630046600000|2021-08-27 06:43:20|18871.5|18841.5|18874.5|18844.5|18874.5|18844.5|18871.5|18841.5|2
1630046620000|2021-08-27 06:43:40|18871.5|18841.5|18878.5|18848.5|18878.5|18848.5|18871.5|18841.5|10
1630046630000|2021-08-27 06:43:50|18879.5|18849.5|18879.5|18849.5|18881.5|18851.5|18879.5|18849.5|5
1630046640000|2021-08-27 06:44:00|18881.5|18851.5|18881.5|18851.5|18881.5|18851.5|18881.5|18851.5|1
1630046650000|2021-08-27 06:44:10|18881|18851|18881.5|18851.5|18881.5|18851.5|18879.5|18849.5|3
1630046660000|2021-08-27 06:44:20|18881|18851|18886.5|18856.5|18888.5|18858.5|18881|18851|5
1630046670000|2021-08-27 06:44:30|18883.5|18853.5|18884|18854|18886.5|18856.5|18883.5|18853.5|5
1630046680000|2021-08-27 06:44:40|18886.5|18856.5|18896.5|18866.5|18896.5|18866.5|18886.5|18856.5|4
1630046690000|2021-08-27 06:44:50|18891.5|18861.5|18894|18864|18894.5|18864.5|18891.5|18861.5|4
1630046700000|2021-08-27 06:45:00|18893.5|18863.5|18896.5|18866.5|18896.5|18866.5|18893.5|18863.5|3
1630046720000|2021-08-27 06:45:20|18897.5|18867.5|18896.5|18866.5|18899.5|18869.5|18896.5|18866.5|3
1630046740000|2021-08-27 06:45:40|18893.5|18863.5|18896|18866|18896.5|18866.5|18893.5|18863.5|5
1630046750000|2021-08-27 06:45:50|18896.5|18866.5|18898.5|18868.5|18904|18874|18896.5|18866.5|6
1630046770000|2021-08-27 06:46:10|18896.5|18866.5|18907|18877|18907|18877|18896.5|18866.5|4
1630046780000|2021-08-27 06:46:20|18901.5|18871.5|18898.5|18868.5|18901.5|18871.5|18898.5|18868.5|2
1630046790000|2021-08-27 06:46:30|18896.5|18866.5|18891.5|18861.5|18896.5|18866.5|18891.5|18861.5|4
1630046810000|2021-08-27 06:46:50|18889|18859|18893.5|18863.5|18893.5|18863.5|18886.5|18856.5|5
1630046820000|2021-08-27 06:47:00|18889.5|18859.5|18886.5|18856.5|18893.5|18863.5|18886.5|18856.5|3
1630046830000|2021-08-27 06:47:10|18883.5|18853.5|18881.5|18851.5|18883.5|18853.5|18881.5|18851.5|2
1630046840000|2021-08-27 06:47:20|18885.5|18855.5|18881.5|18851.5|18886.5|18856.5|18881.5|18851.5|4
1630046880000|2021-08-27 06:48:00|18883.5|18853.5|18883.5|18853.5|18883.5|18853.5|18883.5|18853.5|1
1630046890000|2021-08-27 06:48:10|18888.5|18858.5|18888.5|18858.5|18888.5|18858.5|18888.5|18858.5|1
1630046900000|2021-08-27 06:48:20|18891|18861|18886.5|18856.5|18891|18861|18886.5|18856.5|3
1630046910000|2021-08-27 06:48:30|18879.5|18849.5|18879|18849|18886.5|18856.5|18879|18849|5
1630046930000|2021-08-27 06:48:50|18877|18847|18877|18847|18877|18847|18877|18847|1
1630046960000|2021-08-27 06:49:20|18879.5|18849.5|18879.5|18849.5|18879.5|18849.5|18879.5|18849.5|1
1630046970000|2021-08-27 06:49:30|18877.5|18847.5|18877.5|18847.5|18877.5|18847.5|18877.5|18847.5|1
1630046990000|2021-08-27 06:49:50|18879.5|18849.5|18879.5|18849.5|18879.5|18849.5|18879.5|18849.5|1
1630047150000|2021-08-27 06:52:30|18875.5|18845.5|18875.5|18845.5|18875.5|18845.5|18875.5|18845.5|1
1630047160000|2021-08-27 06:52:40|18877.5|18847.5|18879.5|18849.5|18879.5|18849.5|18877.5|18847.5|2
1630047180000|2021-08-27 06:53:00|18891.5|18861.5|18899.5|18869.5|18901.5|18871.5|18891.5|18861.5|3
1630047190000|2021-08-27 06:53:10|18897.5|18867.5|18892.5|18862.5|18897.5|18867.5|18892.5|18862.5|4
1630047200000|2021-08-27 06:53:20|18894.5|18864.5|18895|18865|18897.5|18867.5|18894.5|18864.5|3
1630047210000|2021-08-27 06:53:30|18894|18864|18885|18855|18894|18864|18885|18855|6
1630047220000|2021-08-27 06:53:40|18884.5|18854.5|18884.5|18854.5|18884.5|18854.5|18884.5|18854.5|1
1630047240000|2021-08-27 06:54:00|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|18882.5|18852.5|1
1630047270000|2021-08-27 06:54:30|18881.5|18851.5|18881.5|18851.5|18881.5|18851.5|18881.5|18851.5|1
1630047280000|2021-08-27 06:54:40|18880|18850|18882|18852|18882|18852|18880|18850|2
1630047300000|2021-08-27 06:55:00|18880|18850|18864|18834|18882|18852|18864|18834|11
1630047310000|2021-08-27 06:55:10|18862|18832|18867|18837|18867|18837|18860|18830|4
1630047330000|2021-08-27 06:55:30|18865|18835|18864|18834|18865|18835|18864|18834|2
1630047340000|2021-08-27 06:55:40|18865|18835|18867|18837|18867|18837|18865|18835|2
1630047390000|2021-08-27 06:56:30|18869|18839|18869|18839|18869|18839|18869|18839|1
1630047400000|2021-08-27 06:56:40|18872|18842|18872|18842|18875|18845|18872|18842|3
1630047410000|2021-08-27 06:56:50|18874|18844|18882|18852|18882|18852|18874|18844|4
1630047420000|2021-08-27 06:57:00|18885|18855|18885|18855|18885|18855|18885|18855|1
1630047430000|2021-08-27 06:57:10|18878|18848|18880|18850|18887|18857|18878|18848|6
1630047440000|2021-08-27 06:57:20|18879|18849|18879|18849|18879|18849|18879|18849|1
1630047460000|2021-08-27 06:57:40|18876|18846|18875|18845|18876|18846|18875|18845|2
1630047470000|2021-08-27 06:57:50|18877|18847|18874|18844|18877|18847|18874|18844|2
1630047480000|2021-08-27 06:58:00|18872|18842|18872|18842|18872|18842|18870|18840|3
1630047520000|2021-08-27 06:58:40|18874|18844|18872|18842|18874|18844|18872|18842|2
1630047530000|2021-08-27 06:58:50|18874|18844|18874|18844|18874|18844|18874|18844|1
1630047540000|2021-08-27 06:59:00|18872|18842|18872|18842|18872|18842|18872|18842|1
1630047570000|2021-08-27 06:59:30|18874|18844|18879|18849|18879|18849|18874|18844|3
1630047580000|2021-08-27 06:59:40|18881|18851|18884|18854|18884|18854|18881|18851|4
1630047590000|2021-08-27 06:59:50|18881|18851|18881|18851|18881|18851|18873|18843|5
1630047600000|2021-08-27 07:00:00|18879|18849|18872|18842|18881|18851|18872|18842|5
1630047610000|2021-08-27 07:00:10|18870|18840|18865|18835|18870|18840|18865|18835|6
1630047630000|2021-08-27 07:00:30|18862|18832|18854|18824|18862|18832|18840|18810|12
1630047640000|2021-08-27 07:00:40|18855|18825|18854|18824|18856|18826|18854|18824|3
1630047650000|2021-08-27 07:00:50|18857|18827|18859|18829|18859|18829|18857|18827|2
1630047660000|2021-08-27 07:01:00|18857|18827|18854|18824|18857|18827|18846|18816|7
1630047670000|2021-08-27 07:01:10|18856|18826|18866.5|18836.5|18866.5|18836.5|18856|18826|4
1630047680000|2021-08-27 07:01:20|18867|18837|18879.5|18849.5|18879.5|18849.5|18867|18837|3
1630047690000|2021-08-27 07:01:30|18880|18850|18874.5|18844.5|18882.5|18852.5|18874.5|18844.5|4
1630047710000|2021-08-27 07:01:50|18875|18845|18875|18845|18875|18845|18875|18845|1
1630047720000|2021-08-27 07:02:00|18878|18848|18887|18857|18887|18857|18878|18848|4
1630047730000|2021-08-27 07:02:10|18889.5|18859.5|18887|18857|18889.5|18859.5|18887|18857|2
1630047740000|2021-08-27 07:02:20|18889.5|18859.5|18887.5|18857.5|18892|18862|18887.5|18857.5|3
1630047750000|2021-08-27 07:02:30|18885|18855|18884|18854|18885|18855|18882|18852|3
1630047770000|2021-08-27 07:02:50|18886.5|18856.5|18886.5|18856.5|18886.5|18856.5|18886.5|18856.5|1
1630047780000|2021-08-27 07:03:00|18885|18855|18890|18860|18890|18860|18884.5|18854.5|7
1630047790000|2021-08-27 07:03:10|18889.5|18859.5|18889.5|18859.5|18889.5|18859.5|18889.5|18859.5|1
1630047800000|2021-08-27 07:03:20|18891.5|18861.5|18890|18860|18891.5|18861.5|18890|18860|2
1630047810000|2021-08-27 07:03:30|18889.5|18859.5|18887.5|18857.5|18889.5|18859.5|18884.5|18854.5|4
1630047820000|2021-08-27 07:03:40|18889|18859|18892|18862|18892|18862|18889|18859|2
1630047870000|2021-08-27 07:04:30|18890|18860|18894|18864|18894.5|18864.5|18890|18860|5
1630047880000|2021-08-27 07:04:40|18892|18862|18894.5|18864.5|18896.5|18866.5|18892|18862|3
1630047900000|2021-08-27 07:05:00|18891.5|18861.5|18891|18861|18891.5|18861.5|18888|18858|6
1630047910000|2021-08-27 07:05:10|18893|18863|18888|18858|18893|18863|18888|18858|3
1630047920000|2021-08-27 07:05:20|18891|18861|18891|18861|18891|18861|18891|18861|1
1630047930000|2021-08-27 07:05:30|18888|18858|18888|18858|18888|18858|18888|18858|1
1630047940000|2021-08-27 07:05:40|18875|18845|18875.5|18845.5|18875.5|18845.5|18875|18845|2
1630047950000|2021-08-27 07:05:50|18876|18846|18875.5|18845.5|18876|18846|18875.5|18845.5|2
1630047960000|2021-08-27 07:06:00|18873|18843|18873|18843|18873|18843|18873|18843|1
1630047970000|2021-08-27 07:06:10|18872.5|18842.5|18872.5|18842.5|18872.5|18842.5|18872.5|18842.5|1
1630047990000|2021-08-27 07:06:30|18870.5|18840.5|18868.5|18838.5|18870.5|18840.5|18868.5|18838.5|2
1630048030000|2021-08-27 07:07:10|18866|18836|18866|18836|18866|18836|18866|18836|1
1630048040000|2021-08-27 07:07:20|18868|18838|18868|18838|18868|18838|18868|18838|1
1630048070000|2021-08-27 07:07:50|18866|18836|18864|18834|18866|18836|18864|18834|2
1630048110000|2021-08-27 07:08:30|18861.5|18831.5|18861.5|18831.5|18861.5|18831.5|18861.5|18831.5|1
1630048130000|2021-08-27 07:08:50|18861|18831|18848.5|18818.5|18861|18831|18846|18816|6
1630048150000|2021-08-27 07:09:10|18845.5|18815.5|18845.5|18815.5|18846|18816|18840|18810|5
1630048160000|2021-08-27 07:09:20|18843|18813|18843|18813|18843|18813|18843|18813|1
1630048170000|2021-08-27 07:09:30|18842.5|18812.5|18830|18800|18842.5|18812.5|18828|18798|11
1630048180000|2021-08-27 07:09:40|18826|18796|18825|18795|18828|18798|18825|18795|3
1630048190000|2021-08-27 07:09:50|18826|18796|18828|18798|18834|18804|18826|18796|10
1630048200000|2021-08-27 07:10:00|18832|18802|18834|18804|18842|18812|18832|18802|8
1630048210000|2021-08-27 07:10:10|18836|18806|18831|18801|18836|18806|18829|18799|6
1630048220000|2021-08-27 07:10:20|18832|18802|18832|18802|18832|18802|18832|18802|1
1630048230000|2021-08-27 07:10:30|18834|18804|18839|18809|18839|18809|18834|18804|2
1630048320000|2021-08-27 07:12:00|18842|18812|18847|18817|18847|18817|18842|18812|3
1630048330000|2021-08-27 07:12:10|18846|18816|18842|18812|18846|18816|18842|18812|3
1630048340000|2021-08-27 07:12:20|18841|18811|18840|18810|18841|18811|18837|18807|4
1630048350000|2021-08-27 07:12:30|18839|18809|18839|18809|18839|18809|18839|18809|1
1630048360000|2021-08-27 07:12:40|18837|18807|18836|18806|18839|18809|18836|18806|6
1630048370000|2021-08-27 07:12:50|18834|18804|18832|18802|18834|18804|18832|18802|4
1630048390000|2021-08-27 07:13:10|18834|18804|18824|18794|18837|18807|18824|18794|6
1630048470000|2021-08-27 07:14:30|18826|18796|18826|18796|18826|18796|18826|18796|1
1630048480000|2021-08-27 07:14:40|18827|18797|18829|18799|18830|18800|18827|18797|3
1630048510000|2021-08-27 07:15:10|18830|18800|18830|18800|18830|18800|18830|18800|1
1630048520000|2021-08-27 07:15:20|18832|18802|18834|18804|18834|18804|18832|18802|2
1630048530000|2021-08-27 07:15:30|18835|18805|18835|18805|18835|18805|18835|18805|1
1630048540000|2021-08-27 07:15:40|18834|18804|18834|18804|18834|18804|18834|18804|1
1630048560000|2021-08-27 07:16:00|18835|18805|18842|18812|18842|18812|18835|18805|5
1630048570000|2021-08-27 07:16:10|18844|18814|18844|18814|18844|18814|18844|18814|1
1630048580000|2021-08-27 07:16:20|18842|18812|18844|18814|18844|18814|18842|18812|2
1630048610000|2021-08-27 07:16:50|18842|18812|18842|18812|18842|18812|18842|18812|1
1630048620000|2021-08-27 07:17:00|18840|18810|18839|18809|18840|18810|18839|18809|2
1630048630000|2021-08-27 07:17:10|18842|18812|18844|18814|18844|18814|18842|18812|2
1630048640000|2021-08-27 07:17:20|18842|18812|18842|18812|18842|18812|18842|18812|1
1630048650000|2021-08-27 07:17:30|18844|18814|18844|18814|18844|18814|18844|18814|1
1630048660000|2021-08-27 07:17:40|18842|18812|18839|18809|18842|18812|18839|18809|2
1630048670000|2021-08-27 07:17:50|18842|18812|18842|18812|18842|18812|18842|18812|1
1630048720000|2021-08-27 07:18:40|18844|18814|18849|18819|18849|18819|18844|18814|3
1630048800000|2021-08-27 07:20:00|18847|18817|18846|18816|18847|18817|18846|18816|2
1630048830000|2021-08-27 07:20:30|18847|18817|18852|18822|18852|18822|18847|18817|4
1630048890000|2021-08-27 07:21:30|18851|18821|18851|18821|18851|18821|18851|18821|1
1630048920000|2021-08-27 07:22:00|18852|18822|18852|18822|18852|18822|18852|18822|1
1630048930000|2021-08-27 07:22:10|18854|18824|18854|18824|18854|18824|18854|18824|1
1630048970000|2021-08-27 07:22:50|18856|18826|18854|18824|18856|18826|18854|18824|2
1630048980000|2021-08-27 07:23:00|18851|18821|18852|18822|18852|18822|18851|18821|2
1630049010000|2021-08-27 07:23:30|18854|18824|18854|18824|18854|18824|18854|18824|1
1630049030000|2021-08-27 07:23:50|18856|18826|18867|18837|18867|18837|18856|18826|4
1630049060000|2021-08-27 07:24:20|18869|18839|18869|18839|18869|18839|18869|18839|1
1630049070000|2021-08-27 07:24:30|18876|18846|18871|18841|18876|18846|18871|18841|3
1630049130000|2021-08-27 07:25:30|18874|18844|18866|18836|18874|18844|18866|18836|3
1630049170000|2021-08-27 07:26:10|18869|18839|18869|18839|18869|18839|18869|18839|1
1630049210000|2021-08-27 07:26:50|18871|18841|18871|18841|18871|18841|18871|18841|1
1630049220000|2021-08-27 07:27:00|18869|18839|18864|18834|18869|18839|18864|18834|3
1630049230000|2021-08-27 07:27:10|18863|18833|18861|18831|18863|18833|18861|18831|2
1630049250000|2021-08-27 07:27:30|18862|18832|18862|18832|18862|18832|18860|18830|3
1630049290000|2021-08-27 07:28:10|18864|18834|18871|18841|18871|18841|18864|18834|4
1630049310000|2021-08-27 07:28:30|18869|18839|18866|18836|18869|18839|18865|18835|3
1630049320000|2021-08-27 07:28:40|18864|18834|18859|18829|18864|18834|18859|18829|3
1630049340000|2021-08-27 07:29:00|18862|18832|18867|18837|18867|18837|18862|18832|2
1630049350000|2021-08-27 07:29:10|18869|18839|18867|18837|18869|18839|18867|18837|2
1630049370000|2021-08-27 07:29:30|18869|18839|18872|18842|18872|18842|18869|18839|2
1630049380000|2021-08-27 07:29:40|18869|18839|18866|18836|18869|18839|18866|18836|2
1630049430000|2021-08-27 07:30:30|18864|18834|18864|18834|18864|18834|18864|18834|1
1630049440000|2021-08-27 07:30:40|18862|18832|18856|18826|18862|18832|18856|18826|3
1630049450000|2021-08-27 07:30:50|18859|18829|18859|18829|18859|18829|18859|18829|1
1630049460000|2021-08-27 07:31:00|18857|18827|18854|18824|18857|18827|18853|18823|4
1630049480000|2021-08-27 07:31:20|18856|18826|18856|18826|18856|18826|18856|18826|1
1630049500000|2021-08-27 07:31:40|18854|18824|18854|18824|18854|18824|18854|18824|1
1630049510000|2021-08-27 07:31:50|18851|18821|18854|18824|18854|18824|18851|18821|2
1630049560000|2021-08-27 07:32:40|18856|18826|18856|18826|18856|18826|18856|18826|1
1630049580000|2021-08-27 07:33:00|18854|18824|18854|18824|18854|18824|18854|18824|1
1630049600000|2021-08-27 07:33:20|18852|18822|18852|18822|18852|18822|18852|18822|1
1630049630000|2021-08-27 07:33:50|18854|18824|18855|18825|18855|18825|18854|18824|2
1630049640000|2021-08-27 07:34:00|18854|18824|18854|18824|18854|18824|18854|18824|1
1630049660000|2021-08-27 07:34:20|18852|18822|18847|18817|18852|18822|18847|18817|2
1630049670000|2021-08-27 07:34:30|18849|18819|18849|18819|18850|18820|18849|18819|3
1630049700000|2021-08-27 07:35:00|18850|18820|18857|18827|18857|18827|18850|18820|2
1630049720000|2021-08-27 07:35:20|18855|18825|18855|18825|18855|18825|18855|18825|1
1630049740000|2021-08-27 07:35:40|18854|18824|18851|18821|18854|18824|18851|18821|2
1630049780000|2021-08-27 07:36:20|18849|18819|18847|18817|18849|18819|18844|18814|4
1630049790000|2021-08-27 07:36:30|18849|18819|18849|18819|18849|18819|18849|18819|1
1630049820000|2021-08-27 07:37:00|18850|18820|18850|18820|18850|18820|18850|18820|1
1630049830000|2021-08-27 07:37:10|18849|18819|18844|18814|18849|18819|18844|18814|4
1630049840000|2021-08-27 07:37:20|18845|18815|18845|18815|18845|18815|18845|18815|1
1630049850000|2021-08-27 07:37:30|18842|18812|18844|18814|18844|18814|18842|18812|2
1630049890000|2021-08-27 07:38:10|18845|18815|18845|18815|18845|18815|18845|18815|1
1630049900000|2021-08-27 07:38:20|18844|18814|18844|18814|18844|18814|18844|18814|1
1630049920000|2021-08-27 07:38:40|18842|18812|18834|18804|18842|18812|18834|18804|4
1630049930000|2021-08-27 07:38:50|18833|18803|18833|18803|18833|18803|18833|18803|1
1630049940000|2021-08-27 07:39:00|18832|18802|18832|18802|18832|18802|18832|18802|1
1630049950000|2021-08-27 07:39:10|18824|18794|18826|18796|18830|18800|18824|18794|4
1630050000000|2021-08-27 07:40:00|18829|18799|18829|18799|18830|18800|18829|18799|3
1630050020000|2021-08-27 07:40:20|18831|18801|18837|18807|18837|18807|18831|18801|5
1630050050000|2021-08-27 07:40:50|18836|18806|18829|18799|18836|18806|18829|18799|2
1630050100000|2021-08-27 07:41:40|18832|18802|18837|18807|18837|18807|18832|18802|3
1630050140000|2021-08-27 07:42:20|18839|18809|18842|18812|18842|18812|18839|18809|2
1630050150000|2021-08-27 07:42:30|18844|18814|18845|18815|18845|18815|18844|18814|2
1630050200000|2021-08-27 07:43:20|18844|18814|18844|18814|18844|18814|18844|18814|1
1630050290000|2021-08-27 07:44:50|18847|18817|18847|18817|18847|18817|18847|18817|1
1630050300000|2021-08-27 07:45:00|18849|18819|18852|18822|18852|18822|18849|18819|2
1630050470000|2021-08-27 07:47:50|18850|18820|18836|18806|18850|18820|18836|18806|4
1630050580000|2021-08-27 07:49:40|18834|18804|18832|18802|18834|18804|18832|18802|2
1630050590000|2021-08-27 07:49:50|18834|18804|18834|18804|18834|18804|18834|18804|1
1630050600000|2021-08-27 07:50:00|18832|18802|18825|18795|18832|18802|18824|18794|5
1630050620000|2021-08-27 07:50:20|18827|18797|18830|18800|18830|18800|18827|18797|3
1630050630000|2021-08-27 07:50:30|18832|18802|18834|18804|18834|18804|18832|18802|2
1630050670000|2021-08-27 07:51:10|18835|18805|18837|18807|18837|18807|18835|18805|2
1630050730000|2021-08-27 07:52:10|18835|18805|18835|18805|18835|18805|18835|18805|1
1630050740000|2021-08-27 07:52:20|18834|18804|18837|18807|18837|18807|18834|18804|2
1630050760000|2021-08-27 07:52:40|18835|18805|18832|18802|18835|18805|18832|18802|3
1630050790000|2021-08-27 07:53:10|18834|18804|18834|18804|18834|18804|18834|18804|1
1630050820000|2021-08-27 07:53:40|18835|18805|18835|18805|18835|18805|18835|18805|1
1630050830000|2021-08-27 07:53:50|18837|18807|18842|18812|18842|18812|18837|18807|4
1630050870000|2021-08-27 07:54:30|18844|18814|18844|18814|18844|18814|18844|18814|1
1630050880000|2021-08-27 07:54:40|18845|18815|18845|18815|18845|18815|18845|18815|1
1630050890000|2021-08-27 07:54:50|18847|18817|18847|18817|18847|18817|18847|18817|1
1630050950000|2021-08-27 07:55:50|18849|18819|18849|18819|18849|18819|18849|18819|1
1630050970000|2021-08-27 07:56:10|18850|18820|18854|18824|18854|18824|18850|18820|5
1630050990000|2021-08-27 07:56:30|18855|18825|18859|18829|18859|18829|18855|18825|7
1630051020000|2021-08-27 07:57:00|18857|18827|18857|18827|18857|18827|18857|18827|1
1630051040000|2021-08-27 07:57:20|18859|18829|18859|18829|18859|18829|18859|18829|1
1630051150000|2021-08-27 07:59:10|18861|18831|18861|18831|18861|18831|18861|18831|1
1630051160000|2021-08-27 07:59:20|18864|18834|18864|18834|18864|18834|18864|18834|1
1630051170000|2021-08-27 07:59:30|18866|18836|18868|18838|18868|18838|18866|18836|2
1630051220000|2021-08-27 08:00:20|18869|18839|18869|18839|18869|18839|18869|18839|1
1630051270000|2021-08-27 08:01:10|18871|18841|18879|18849|18879|18849|18871|18841|3
1630051320000|2021-08-27 08:02:00|18878|18848|18874|18844|18878|18848|18874|18844|2
1630051340000|2021-08-27 08:02:20|18872|18842|18879|18849|18879|18849|18872|18842|2
1630051350000|2021-08-27 08:02:30|18877|18847|18871|18841|18877|18847|18871|18841|4
1630051360000|2021-08-27 08:02:40|18872|18842|18874|18844|18879|18849|18872|18842|4
1630051400000|2021-08-27 08:03:20|18876|18846|18876|18846|18877|18847|18876|18846|3
1630051410000|2021-08-27 08:03:30|18877|18847|18876|18846|18877|18847|18874|18844|4
1630051420000|2021-08-27 08:03:40|18877|18847|18876|18846|18877|18847|18876|18846|2
1630051440000|2021-08-27 08:04:00|18877|18847|18884|18854|18884|18854|18877|18847|2
1630051470000|2021-08-27 08:04:30|18885|18855|18886|18856|18886|18856|18885|18855|2
1630051480000|2021-08-27 08:04:40|18884|18854|18879|18849|18884|18854|18879|18849|2
1630051490000|2021-08-27 08:04:50|18876|18846|18876|18846|18876|18846|18876|18846|1
1630051500000|2021-08-27 08:05:00|18879|18849|18879|18849|18879|18849|18879|18849|1
1630051540000|2021-08-27 08:05:40|18876|18846|18876|18846|18876|18846|18876|18846|1
1630051560000|2021-08-27 08:06:00|18874|18844|18869|18839|18874|18844|18869|18839|2
1630051600000|2021-08-27 08:06:40|18867|18837|18864|18834|18867|18837|18864|18834|2
1630051610000|2021-08-27 08:06:50|18861|18831|18859|18829|18861|18831|18859|18829|2
1630051640000|2021-08-27 08:07:20|18856|18826|18856|18826|18856|18826|18856|18826|1
1630051650000|2021-08-27 08:07:30|18854|18824|18853|18823|18854|18824|18853|18823|2
1630051660000|2021-08-27 08:07:40|18856|18826|18857|18827|18857|18827|18856|18826|2
1630051670000|2021-08-27 08:07:50|18859|18829|18859|18829|18859|18829|18859|18829|1
1630051730000|2021-08-27 08:08:50|18856|18826|18857|18827|18857|18827|18856|18826|2
1630051760000|2021-08-27 08:09:20|18859|18829|18859|18829|18859|18829|18859|18829|1
1630051780000|2021-08-27 08:09:40|18857|18827|18854|18824|18857|18827|18854|18824|2
1630051800000|2021-08-27 08:10:00|18852|18822|18849|18819|18852|18822|18849|18819|2
1630051810000|2021-08-27 08:10:10|18851|18821|18854|18824|18854|18824|18851|18821|2
1630051830000|2021-08-27 08:10:30|18852|18822|18849|18819|18852|18822|18849|18819|2
1630051840000|2021-08-27 08:10:40|18846|18816|18844|18814|18846|18816|18844|18814|2
1630051870000|2021-08-27 08:11:10|18847|18817|18849|18819|18849|18819|18847|18817|2
1630051890000|2021-08-27 08:11:30|18850|18820|18852|18822|18852|18822|18850|18820|2
1630051910000|2021-08-27 08:11:50|18854|18824|18854|18824|18854|18824|18854|18824|1
1630051920000|2021-08-27 08:12:00|18857|18827|18854|18824|18857|18827|18854|18824|2
1630051930000|2021-08-27 08:12:10|18852|18822|18849|18819|18852|18822|18849|18819|2
1630051950000|2021-08-27 08:12:30|18846|18816|18846|18816|18846|18816|18846|18816|1
1630051960000|2021-08-27 08:12:40|18844|18814|18844|18814|18844|18814|18844|18814|1
1630052000000|2021-08-27 08:13:20|18847|18817|18854|18824|18854|18824|18847|18817|4
1630052030000|2021-08-27 08:13:50|18855|18825|18857|18827|18857|18827|18855|18825|2
1630052070000|2021-08-27 08:14:30|18859|18829|18860|18830|18860|18830|18859|18829|2
1630052090000|2021-08-27 08:14:50|18862|18832|18862|18832|18862|18832|18862|18832|1
1630052100000|2021-08-27 08:15:00|18864|18834|18865|18835|18865|18835|18864|18834|2
1630052110000|2021-08-27 08:15:10|18867|18837|18867|18837|18867|18837|18867|18837|1
1630052120000|2021-08-27 08:15:20|18869|18839|18869|18839|18869|18839|18869|18839|1
1630052130000|2021-08-27 08:15:30|18871|18841|18869|18839|18871|18841|18869|18839|2
1630052150000|2021-08-27 08:15:50|18871|18841|18871|18841|18871|18841|18871|18841|1
1630052170000|2021-08-27 08:16:10|18874|18844|18877|18847|18877|18847|18874|18844|3
1630052190000|2021-08-27 08:16:30|18879|18849|18879|18849|18879|18849|18879|18849|1
1630052250000|2021-08-27 08:17:30|18881|18851|18884|18854|18884|18854|18881|18851|2
1630052270000|2021-08-27 08:17:50|18886|18856|18879|18849|18886|18856|18879|18849|6
1630052380000|2021-08-27 08:19:40|18881|18851|18881|18851|18881|18851|18881|18851|1
1630052400000|2021-08-27 08:20:00|18882|18852|18882|18852|18882|18852|18882|18852|1
1630052410000|2021-08-27 08:20:10|18881|18851|18879|18849|18881|18851|18879|18849|2
1630052420000|2021-08-27 08:20:20|18881|18851|18881|18851|18881|18851|18881|18851|1
1630052450000|2021-08-27 08:20:50|18882|18852|18884|18854|18884|18854|18882|18852|2
1630052480000|2021-08-27 08:21:20|18886|18856|18884|18854|18886|18856|18884|18854|2
1630052520000|2021-08-27 08:22:00|18886|18856|18886|18856|18886|18856|18886|18856|1
1630052550000|2021-08-27 08:22:30|18884|18854|18884|18854|18884|18854|18884|18854|1
1630052560000|2021-08-27 08:22:40|18882|18852|18882|18852|18882|18852|18882|18852|1
1630052580000|2021-08-27 08:23:00|18881|18851|18879|18849|18881|18851|18879|18849|2
1630052620000|2021-08-27 08:23:40|18881|18851|18881|18851|18881|18851|18881|18851|1
1630052640000|2021-08-27 08:24:00|18882|18852|18882|18852|18882|18852|18882|18852|1
1630052670000|2021-08-27 08:24:30|18879|18849|18877|18847|18879|18849|18877|18847|2
1630052700000|2021-08-27 08:25:00|18879|18849|18879|18849|18879|18849|18879|18849|1
1630052720000|2021-08-27 08:25:20|18877|18847|18869|18839|18877|18847|18869|18839|6
1630052740000|2021-08-27 08:25:40|18872|18842|18877|18847|18877|18847|18872|18842|3
1630052750000|2021-08-27 08:25:50|18874|18844|18874|18844|18874|18844|18874|18844|1
1630052780000|2021-08-27 08:26:20|18876|18846|18876|18846|18876|18846|18876|18846|1
1630052790000|2021-08-27 08:26:30|18879|18849|18879|18849|18879|18849|18879|18849|1
1630052820000|2021-08-27 08:27:00|18881|18851|18877|18847|18881|18851|18877|18847|3
1630052830000|2021-08-27 08:27:10|18879|18849|18879|18849|18882|18852|18879|18849|3
1630052840000|2021-08-27 08:27:20|18881|18851|18884|18854|18884|18854|18881|18851|2
1630052860000|2021-08-27 08:27:40|18882|18852|18874|18844|18882|18852|18874|18844|2
1630052870000|2021-08-27 08:27:50|18871|18841|18871|18841|18871|18841|18869|18839|3
1630052880000|2021-08-27 08:28:00|18869|18839|18871|18841|18871|18841|18869|18839|2
1630052890000|2021-08-27 08:28:10|18874|18844|18874|18844|18874|18844|18874|18844|1
1630052900000|2021-08-27 08:28:20|18875|18845|18877|18847|18877|18847|18875|18845|2
1630052990000|2021-08-27 08:29:50|18879|18849|18879|18849|18879|18849|18879|18849|1
1630053010000|2021-08-27 08:30:10|18877|18847|18879|18849|18879|18849|18877|18847|2
1630053050000|2021-08-27 08:30:50|18877|18847|18874|18844|18879|18849|18872|18842|5
1630053220000|2021-08-27 08:33:40|18876|18846|18876|18846|18876|18846|18876|18846|1
1630053230000|2021-08-27 08:33:50|18877|18847|18879|18849|18879|18849|18877|18847|2
1630053240000|2021-08-27 08:34:00|18877|18847|18877|18847|18877|18847|18877|18847|1
1630053270000|2021-08-27 08:34:30|18876|18846|18869|18839|18876|18846|18869|18839|3
1630053500000|2021-08-27 08:38:20|18866|18836|18861|18831|18866|18836|18861|18831|2
1630053510000|2021-08-27 08:38:30|18859|18829|18859|18829|18859|18829|18859|18829|1
1630053520000|2021-08-27 08:38:40|18858|18828|18859|18829|18859|18829|18858|18828|2
1630053550000|2021-08-27 08:39:10|18856|18826|18856|18826|18856|18826|18856|18826|1
1630053590000|2021-08-27 08:39:50|18857|18827|18859|18829|18860|18830|18857|18827|3
1630053620000|2021-08-27 08:40:20|18860|18830|18864|18834|18864|18834|18860|18830|3
1630053660000|2021-08-27 08:41:00|18867|18837|18867|18837|18867|18837|18867|18837|1
1630053670000|2021-08-27 08:41:10|18869|18839|18867|18837|18869|18839|18867|18837|4
1630053680000|2021-08-27 08:41:20|18869|18839|18869|18839|18869|18839|18869|18839|1
1630053710000|2021-08-27 08:41:50|18870|18840|18870|18840|18870|18840|18870|18840|1
1630053830000|2021-08-27 08:43:50|18872|18842|18874|18844|18874|18844|18872|18842|2
1630053840000|2021-08-27 08:44:00|18876|18846|18876|18846|18876|18846|18876|18846|1
1630053890000|2021-08-27 08:44:50|18878|18848|18878|18848|18878|18848|18878|18848|1
1630053900000|2021-08-27 08:45:00|18879|18849|18879|18849|18879|18849|18879|18849|1
1630054080000|2021-08-27 08:48:00|18881|18851|18882|18852|18882|18852|18881|18851|2
1630054110000|2021-08-27 08:48:30|18879|18849|18879|18849|18879|18849|18879|18849|1
1630054120000|2021-08-27 08:48:40|18881|18851|18881|18851|18881|18851|18881|18851|1
1630054130000|2021-08-27 08:48:50|18879|18849|18879|18849|18879|18849|18879|18849|1
1630054170000|2021-08-27 08:49:30|18881|18851|18887|18857|18887|18857|18881|18851|2
1630054260000|2021-08-27 08:51:00|18886|18856|18886|18856|18886|18856|18886|18856|1
1630054330000|2021-08-27 08:52:10|18884|18854|18882|18852|18884|18854|18882|18852|2
1630054340000|2021-08-27 08:52:20|18884|18854|18884|18854|18884|18854|18884|18854|1
1630054370000|2021-08-27 08:52:50|18886|18856|18886|18856|18886|18856|18886|18856|1
1630054560000|2021-08-27 08:56:00|18884|18854|18884|18854|18884|18854|18884|18854|1
1630054570000|2021-08-27 08:56:10|18882|18852|18886|18856|18886|18856|18882|18852|2
1630054600000|2021-08-27 08:56:40|18888|18858|18889|18859|18889|18859|18888|18858|2
1630054620000|2021-08-27 08:57:00|18891|18861|18891|18861|18891|18861|18891|18861|1
1630054630000|2021-08-27 08:57:10|18894|18864|18909|18879|18909|18879|18894|18864|4
1630054650000|2021-08-27 08:57:30|18911|18881|18912|18882|18912|18882|18911|18881|2
1630054660000|2021-08-27 08:57:40|18915|18885|18919|18889|18919|18889|18915|18885|3
1630054670000|2021-08-27 08:57:50|18920|18890|18929|18899|18929|18899|18920|18890|2
1630054680000|2021-08-27 08:58:00|18936|18906|18934|18904|18936|18906|18934|18904|4
1630054690000|2021-08-27 08:58:10|18932|18902|18927|18897|18932|18902|18927|18897|3
1630054700000|2021-08-27 08:58:20|18929|18899|18934|18904|18934|18904|18929|18899|2
1630054710000|2021-08-27 08:58:30|18932|18902|18926|18896|18932|18902|18926|18896|2
1630054730000|2021-08-27 08:58:50|18933|18903|18932|18902|18933|18903|18932|18902|2
1630054740000|2021-08-27 08:59:00|18934|18904|18941|18911|18941|18911|18934|18904|2
1630054750000|2021-08-27 08:59:10|18939|18909|18949|18919|18954|18924|18939|18909|5
1630054760000|2021-08-27 08:59:20|18951|18921|18951|18921|18951|18921|18951|18921|1
1630054770000|2021-08-27 08:59:30|18949|18919|18947|18917|18949|18919|18937|18907|8
1630054780000|2021-08-27 08:59:40|18946|18916|18944|18914|18946|18916|18944|18914|2
1630054790000|2021-08-27 08:59:50|18945|18915|18944|18914|18947|18917|18944|18914|3
1630054800000|2021-08-27 09:00:00|18942|18912|18942|18912|18942|18912|18942|18912|1
1630054820000|2021-08-27 09:00:20|18941|18911|18934|18904|18941|18911|18934|18904|2
1630054840000|2021-08-27 09:00:40|18933|18903|18931|18901|18933|18903|18931|18901|2
1630054850000|2021-08-27 09:00:50|18929|18899|18929|18899|18929|18899|18929|18899|1
1630054870000|2021-08-27 09:01:10|18931|18901|18933|18903|18933|18903|18931|18901|2
1630054900000|2021-08-27 09:01:40|18934|18904|18934|18904|18934|18904|18934|18904|1
1630054910000|2021-08-27 09:01:50|18935|18905|18937|18907|18937|18907|18935|18905|2
1630054920000|2021-08-27 09:02:00|18932|18902|18932|18902|18932|18902|18932|18902|1
1630054940000|2021-08-27 09:02:20|18931|18901|18928|18898|18931|18901|18928|18898|2
1630054960000|2021-08-27 09:02:40|18926|18896|18927|18897|18927|18897|18926|18896|2
1630054980000|2021-08-27 09:03:00|18926|18896|18926|18896|18926|18896|18926|18896|1
1630055080000|2021-08-27 09:04:40|18924|18894|18926|18896|18926|18896|18924|18894|2
1630055100000|2021-08-27 09:05:00|18927|18897|18927|18897|18927|18897|18927|18897|1
1630055140000|2021-08-27 09:05:40|18929|18899|18929|18899|18929|18899|18929|18899|1
1630055160000|2021-08-27 09:06:00|18932|18902|18934|18904|18934|18904|18932|18902|2
1630055200000|2021-08-27 09:06:40|18932|18902|18929|18899|18932|18902|18929|18899|2
1630055210000|2021-08-27 09:06:50|18931|18901|18931|18901|18931|18901|18931|18901|1
1630055230000|2021-08-27 09:07:10|18929|18899|18927|18897|18929|18899|18927|18897|2
1630055360000|2021-08-27 09:09:20|18929|18899|18929|18899|18929|18899|18929|18899|1
1630055950000|2021-08-27 09:19:10|18931|18901|18929|18899|18932|18902|18929|18899|3
1630056000000|2021-08-27 09:20:00|18927|18897|18927|18897|18927|18897|18927|18897|1
1630056090000|2021-08-27 09:21:30|18929|18899|18929|18899|18929|18899|18929|18899|1
1630056150000|2021-08-27 09:22:30|18928|18898|18929|18899|18929|18899|18926|18896|3
1630056170000|2021-08-27 09:22:50|18930|18900|18930|18900|18930|18900|18930|18900|1
1630056230000|2021-08-27 09:23:50|18929|18899|18929|18899|18929|18899|18929|18899|1
1630056270000|2021-08-27 09:24:30|18932|18902|18932|18902|18932|18902|18932|18902|1
1630056430000|2021-08-27 09:27:10|18929|18899|18927|18897|18929|18899|18927|18897|2
1630056670000|2021-08-27 09:31:10|18930|18900|18929|18899|18930|18900|18929|18899|2
1630056690000|2021-08-27 09:31:30|18927|18897|18927|18897|18927|18897|18927|18897|1
1630056740000|2021-08-27 09:32:20|18926|18896|18926|18896|18926|18896|18926|18896|1
1630056790000|2021-08-27 09:33:10|18927|18897|18927|18897|18927|18897|18927|18897|1
1630056850000|2021-08-27 09:34:10|18926|18896|18926|18896|18926|18896|18926|18896|1
1630056880000|2021-08-27 09:34:40|18924|18894|18916|18886|18924|18894|18916|18886|5
1630056890000|2021-08-27 09:34:50|18914|18884|18912|18882|18914|18884|18912|18882|2
1630056910000|2021-08-27 09:35:10|18911|18881|18911|18881|18911|18881|18911|18881|1
1630056920000|2021-08-27 09:35:20|18907|18877|18906|18876|18907|18877|18906|18876|2
1630056940000|2021-08-27 09:35:40|18904|18874|18901|18871|18904|18874|18901|18871|3
1630056960000|2021-08-27 09:36:00|18897|18867|18892|18862|18897|18867|18892|18862|3
1630056970000|2021-08-27 09:36:10|18895|18865|18894|18864|18895|18865|18894|18864|2
1630056980000|2021-08-27 09:36:20|18892|18862|18891|18861|18892|18862|18891|18861|2
1630057000000|2021-08-27 09:36:40|18892|18862|18892|18862|18892|18862|18892|18862|1
1630057020000|2021-08-27 09:37:00|18891|18861|18891|18861|18891|18861|18889|18859|3
1630057030000|2021-08-27 09:37:10|18892|18862|18892|18862|18892|18862|18892|18862|1
1630057050000|2021-08-27 09:37:30|18894|18864|18897|18867|18900|18870|18894|18864|5
1630057130000|2021-08-27 09:38:50|18894|18864|18886|18856|18894|18864|18886|18856|4
1630057210000|2021-08-27 09:40:10|18882|18852|18879|18849|18882|18852|18879|18849|2
1630057290000|2021-08-27 09:41:30|18877|18847|18879|18849|18879|18849|18877|18847|2
1630057300000|2021-08-27 09:41:40|18881|18851|18884|18854|18884|18854|18881|18851|2
1630057310000|2021-08-27 09:41:50|18885|18855|18887|18857|18887|18857|18885|18855|2
1630057350000|2021-08-27 09:42:30|18885|18855|18882|18852|18885|18855|18882|18852|2
1630057370000|2021-08-27 09:42:50|18881|18851|18882|18852|18882|18852|18879|18849|3
1630057390000|2021-08-27 09:43:10|18880|18850|18880|18850|18880|18850|18880|18850|1
1630057400000|2021-08-27 09:43:20|18879|18849|18877|18847|18879|18849|18877|18847|2
1630057410000|2021-08-27 09:43:30|18880|18850|18884|18854|18884|18854|18880|18850|2
1630057490000|2021-08-27 09:44:50|18882|18852|18881|18851|18882|18852|18881|18851|2
1630057500000|2021-08-27 09:45:00|18879|18849|18877|18847|18879|18849|18877|18847|2
1630057510000|2021-08-27 09:45:10|18876|18846|18877|18847|18877|18847|18876|18846|2
1630057530000|2021-08-27 09:45:30|18879|18849|18879|18849|18879|18849|18879|18849|1
1630057540000|2021-08-27 09:45:40|18877|18847|18877|18847|18877|18847|18877|18847|1
1630057570000|2021-08-27 09:46:10|18876|18846|18876|18846|18876|18846|18876|18846|1
1630057580000|2021-08-27 09:46:20|18872|18842|18869|18839|18872|18842|18869|18839|2
1630057590000|2021-08-27 09:46:30|18871|18841|18869|18839|18871|18841|18869|18839|2
1630057600000|2021-08-27 09:46:40|18872|18842|18872|18842|18872|18842|18872|18842|1
1630057620000|2021-08-27 09:47:00|18875|18845|18884|18854|18884|18854|18875|18845|3
1630057640000|2021-08-27 09:47:20|18887|18857|18887|18857|18887|18857|18887|18857|1
1630057670000|2021-08-27 09:47:50|18884|18854|18882|18852|18884|18854|18882|18852|2
1630057680000|2021-08-27 09:48:00|18879|18849|18879|18849|18879|18849|18879|18849|1
1630057710000|2021-08-27 09:48:30|18877|18847|18877|18847|18877|18847|18877|18847|1
1630057770000|2021-08-27 09:49:30|18875|18845|18876|18846|18876|18846|18875|18845|2
1630057790000|2021-08-27 09:49:50|18872|18842|18872|18842|18872|18842|18872|18842|1
1630057800000|2021-08-27 09:50:00|18874|18844|18874|18844|18874|18844|18874|18844|1
1630057900000|2021-08-27 09:51:40|18872|18842|18872|18842|18872|18842|18870|18840|3
1630057960000|2021-08-27 09:52:40|18876|18846|18877|18847|18877|18847|18876|18846|2
1630057990000|2021-08-27 09:53:10|18874|18844|18874|18844|18874|18844|18874|18844|1
1630058000000|2021-08-27 09:53:20|18876|18846|18879|18849|18879|18849|18876|18846|3
1630058050000|2021-08-27 09:54:10|18881|18851|18884|18854|18884|18854|18881|18851|2
1630058120000|2021-08-27 09:55:20|18886|18856|18887|18857|18887|18857|18886|18856|2
1630058150000|2021-08-27 09:55:50|18884|18854|18884|18854|18884|18854|18884|18854|1
1630058180000|2021-08-27 09:56:20|18886|18856|18887|18857|18887|18857|18886|18856|2
1630058190000|2021-08-27 09:56:30|18885|18855|18885|18855|18885|18855|18885|18855|1
1630058220000|2021-08-27 09:57:00|18884|18854|18884|18854|18884|18854|18884|18854|1
1630058230000|2021-08-27 09:57:10|18886|18856|18884|18854|18886|18856|18884|18854|2
1630058250000|2021-08-27 09:57:30|18886|18856|18886|18856|18886|18856|18886|18856|1
1630058260000|2021-08-27 09:57:40|18884|18854|18887|18857|18887|18857|18884|18854|6
1630058310000|2021-08-27 09:58:30|18891|18861|18892|18862|18892|18862|18891|18861|2
1630058320000|2021-08-27 09:58:40|18896|18866|18899|18869|18899|18869|18896|18866|2
1630058400000|2021-08-27 10:00:00|18901|18871|18906|18876|18906|18876|18901|18871|2
1630058430000|2021-08-27 10:00:30|18904|18874|18906|18876|18906|18876|18904|18874|2
1630058640000|2021-08-27 10:04:00|18904|18874|18896|18866|18904|18874|18892|18862|6
1630058680000|2021-08-27 10:04:40|18897|18867|18897|18867|18897|18867|18897|18867|1
1630058700000|2021-08-27 10:05:00|18899|18869|18897|18867|18899|18869|18897|18867|4
1630058710000|2021-08-27 10:05:10|18901|18871|18901|18871|18901|18871|18901|18871|1
1630058800000|2021-08-27 10:06:40|18906|18876|18906|18876|18906|18876|18906|18876|1
1630058820000|2021-08-27 10:07:00|18904|18874|18906|18876|18906|18876|18904|18874|2
1630058830000|2021-08-27 10:07:10|18904|18874|18906|18876|18906|18876|18904|18874|2
1630058840000|2021-08-27 10:07:20|18904|18874|18904|18874|18904|18874|18904|18874|1
1630058860000|2021-08-27 10:07:40|18905|18875|18905|18875|18905|18875|18905|18875|1
1630058920000|2021-08-27 10:08:40|18904|18874|18904|18874|18904|18874|18904|18874|1
1630059300000|2021-08-27 10:15:00|18894|18864|18894|18864|18894|18864|18894|18864|1
1630059350000|2021-08-27 10:15:50|18896|18866|18889|18859|18896|18866|18889|18859|6
1630059420000|2021-08-27 10:17:00|18891|18861|18891|18861|18891|18861|18889|18859|3
1630059470000|2021-08-27 10:17:50|18892|18862|18903|18873|18904|18874|18892|18862|6
1630059540000|2021-08-27 10:19:00|18904|18874|18904|18874|18904|18874|18904|18874|1
1630059690000|2021-08-27 10:21:30|18902|18872|18899|18869|18902|18872|18899|18869|2
1630059780000|2021-08-27 10:23:00|18901|18871|18899|18869|18901|18871|18899|18869|2
1630059830000|2021-08-27 10:23:50|18896|18866|18896|18866|18896|18866|18896|18866|1
1630059850000|2021-08-27 10:24:10|18894|18864|18894|18864|18894|18864|18894|18864|1
1630059990000|2021-08-27 10:26:30|18895|18865|18895|18865|18895|18865|18895|18865|1
1630060030000|2021-08-27 10:27:10|18896|18866|18896|18866|18896|18866|18896|18866|1
1630060080000|2021-08-27 10:28:00|18897|18867|18897|18867|18897|18867|18897|18867|1
1630060140000|2021-08-27 10:29:00|18896|18866|18896|18866|18896|18866|18896|18866|1
1630060160000|2021-08-27 10:29:20|18897|18867|18899|18869|18899|18869|18897|18867|2
1630060230000|2021-08-27 10:30:30|18897|18867|18897|18867|18897|18867|18897|18867|1
1630060250000|2021-08-27 10:30:50|18894|18864|18894|18864|18894|18864|18894|18864|1
1630060310000|2021-08-27 10:31:50|18891|18861|18884|18854|18891|18861|18884|18854|3
1630060420000|2021-08-27 10:33:40|18883|18853|18883|18853|18883|18853|18883|18853|1
1630060480000|2021-08-27 10:34:40|18884|18854|18884|18854|18884|18854|18884|18854|1
1630060520000|2021-08-27 10:35:20|18882|18852|18879|18849|18882|18852|18879|18849|2
1630060570000|2021-08-27 10:36:10|18876|18846|18874|18844|18876|18846|18874|18844|2
1630060690000|2021-08-27 10:38:10|18877|18847|18879|18849|18879|18849|18877|18847|2
1630060780000|2021-08-27 10:39:40|18881|18851|18881|18851|18881|18851|18881|18851|1
1630060790000|2021-08-27 10:39:50|18882|18852|18882|18852|18882|18852|18882|18852|1
1630060850000|2021-08-27 10:40:50|18884|18854|18884|18854|18884|18854|18884|18854|1
1630060870000|2021-08-27 10:41:10|18886|18856|18887|18857|18887|18857|18886|18856|2
1630060900000|2021-08-27 10:41:40|18886|18856|18886|18856|18886|18856|18886|18856|1
1630060960000|2021-08-27 10:42:40|18889|18859|18889|18859|18889|18859|18889|18859|1
1630061110000|2021-08-27 10:45:10|18886|18856|18886|18856|18886|18856|18886|18856|1
1630061120000|2021-08-27 10:45:20|18884|18854|18882|18852|18884|18854|18881|18851|3
1630061130000|2021-08-27 10:45:30|18879|18849|18879|18849|18879|18849|18879|18849|1
1630061150000|2021-08-27 10:45:50|18887|18857|18889|18859|18889|18859|18887|18857|2
1630061220000|2021-08-27 10:47:00|18891|18861|18889|18859|18891|18861|18889|18859|2
1630061230000|2021-08-27 10:47:10|18891|18861|18890|18860|18891|18861|18890|18860|2
1630061250000|2021-08-27 10:47:30|18892|18862|18892|18862|18892|18862|18892|18862|1
1630061260000|2021-08-27 10:47:40|18895|18865|18892|18862|18895|18865|18892|18862|2
1630061280000|2021-08-27 10:48:00|18890|18860|18890|18860|18890|18860|18890|18860|1
1630061360000|2021-08-27 10:49:20|18892|18862|18892|18862|18892|18862|18892|18862|1
1630061410000|2021-08-27 10:50:10|18895|18865|18899|18869|18899|18869|18895|18865|2
1630061460000|2021-08-27 10:51:00|18900|18870|18900|18870|18900|18870|18900|18870|1
1630061520000|2021-08-27 10:52:00|18899|18869|18899|18869|18899|18869|18899|18869|1
1630061570000|2021-08-27 10:52:50|18900|18870|18900|18870|18900|18870|18900|18870|1
1630061600000|2021-08-27 10:53:20|18902|18872|18905|18875|18905|18875|18902|18872|2
1630061650000|2021-08-27 10:54:10|18904|18874|18904|18874|18904|18874|18904|18874|1
1630061700000|2021-08-27 10:55:00|18902|18872|18899|18869|18902|18872|18899|18869|2
1630061730000|2021-08-27 10:55:30|18897|18867|18894|18864|18897|18867|18894|18864|2
1630061770000|2021-08-27 10:56:10|18897|18867|18897|18867|18897|18867|18897|18867|1
1630061800000|2021-08-27 10:56:40|18894|18864|18894|18864|18894|18864|18894|18864|1
1630061840000|2021-08-27 10:57:20|18892|18862|18890|18860|18892|18862|18890|18860|2
1630061890000|2021-08-27 10:58:10|18889|18859|18889|18859|18889|18859|18889|18859|1
1630061950000|2021-08-27 10:59:10|18890|18860|18890|18860|18890|18860|18890|18860|1
1630061980000|2021-08-27 10:59:40|18892|18862|18899|18869|18899|18869|18892|18862|2
1630061990000|2021-08-27 10:59:50|18897|18867|18895|18865|18897|18867|18895|18865|2
1630062040000|2021-08-27 11:00:40|18894|18864|18894|18864|18894|18864|18894|18864|1
1630062080000|2021-08-27 11:01:20|18892|18862|18879|18849|18892|18862|18879|18849|2
1630062100000|2021-08-27 11:01:40|18881|18851|18882|18852|18882|18852|18881|18851|2
1630062110000|2021-08-27 11:01:50|18881|18851|18881|18851|18881|18851|18881|18851|1
1630062120000|2021-08-27 11:02:00|18879|18849|18879|18849|18879|18849|18879|18849|1
1630062150000|2021-08-27 11:02:30|18877|18847|18872|18842|18877|18847|18872|18842|3
1630062160000|2021-08-27 11:02:40|18874|18844|18874|18844|18874|18844|18874|18844|1
1630062190000|2021-08-27 11:03:10|18876|18846|18879|18849|18879|18849|18876|18846|2
1630062280000|2021-08-27 11:04:40|18880|18850|18884|18854|18884|18854|18880|18850|2
1630062300000|2021-08-27 11:05:00|18882|18852|18882|18852|18882|18852|18882|18852|1
1630062310000|2021-08-27 11:05:10|18881|18851|18879|18849|18881|18851|18879|18849|2
1630062340000|2021-08-27 11:05:40|18880|18850|18877|18847|18880|18850|18877|18847|2
1630062350000|2021-08-27 11:05:50|18876|18846|18879|18849|18879|18849|18872|18842|3
1630062360000|2021-08-27 11:06:00|18877|18847|18877|18847|18877|18847|18877|18847|1
1630062390000|2021-08-27 11:06:30|18879|18849|18879|18849|18879|18849|18879|18849|1
1630062510000|2021-08-27 11:08:30|18877|18847|18877|18847|18877|18847|18877|18847|1
1630062690000|2021-08-27 11:11:30|18876|18846|18869|18839|18876|18846|18866|18836|3
1630062720000|2021-08-27 11:12:00|18871|18841|18871|18841|18871|18841|18871|18841|1
1630062730000|2021-08-27 11:12:10|18869|18839|18869|18839|18869|18839|18864|18834|3
1630062770000|2021-08-27 11:12:50|18870|18840|18870|18840|18870|18840|18870|18840|1
1630062790000|2021-08-27 11:13:10|18872|18842|18877|18847|18877|18847|18872|18842|3
1630062840000|2021-08-27 11:14:00|18881|18851|18875|18845|18881|18851|18875|18845|4
1630062860000|2021-08-27 11:14:20|18874|18844|18874|18844|18874|18844|18872|18842|3
1630062910000|2021-08-27 11:15:10|18876|18846|18874|18844|18876|18846|18874|18844|2
1630062920000|2021-08-27 11:15:20|18871|18841|18874|18844|18874|18844|18871|18841|3
1630062940000|2021-08-27 11:15:40|18875|18845|18875|18845|18875|18845|18875|18845|1
1630062980000|2021-08-27 11:16:20|18877|18847|18879|18849|18879|18849|18877|18847|2
1630063010000|2021-08-27 11:16:50|18880|18850|18882|18852|18882|18852|18880|18850|2
1630063080000|2021-08-27 11:18:00|18884|18854|18887|18857|18887|18857|18884|18854|3
1630063100000|2021-08-27 11:18:20|18885|18855|18885|18855|18885|18855|18885|18855|1
1630063120000|2021-08-27 11:18:40|18884|18854|18882|18852|18884|18854|18882|18852|2
1630063180000|2021-08-27 11:19:40|18884|18854|18884|18854|18884|18854|18884|18854|1
1630063220000|2021-08-27 11:20:20|18882|18852|18882|18852|18882|18852|18882|18852|1
1630063260000|2021-08-27 11:21:00|18881|18851|18879|18849|18881|18851|18879|18849|2
1630063280000|2021-08-27 11:21:20|18880|18850|18884|18854|18884|18854|18880|18850|2
1630063290000|2021-08-27 11:21:30|18885|18855|18885|18855|18885|18855|18885|18855|1
1630063350000|2021-08-27 11:22:30|18884|18854|18884|18854|18884|18854|18884|18854|1
1630063370000|2021-08-27 11:22:50|18887|18857|18884|18854|18887|18857|18884|18854|2
1630063440000|2021-08-27 11:24:00|18882|18852|18877|18847|18882|18852|18877|18847|2
1630063450000|2021-08-27 11:24:10|18879|18849|18879|18849|18879|18849|18874|18844|4
1630063510000|2021-08-27 11:25:10|18882|18852|18882|18852|18885|18855|18882|18852|4
1630063520000|2021-08-27 11:25:20|18884|18854|18885|18855|18885|18855|18884|18854|2
1630063570000|2021-08-27 11:26:10|18884|18854|18884|18854|18884|18854|18884|18854|1
1630063600000|2021-08-27 11:26:40|18885|18855|18885|18855|18885|18855|18885|18855|1
1630063610000|2021-08-27 11:26:50|18887|18857|18887|18857|18887|18857|18887|18857|1
1630063650000|2021-08-27 11:27:30|18889|18859|18889|18859|18889|18859|18889|18859|1
1630063660000|2021-08-27 11:27:40|18890|18860|18890|18860|18890|18860|18890|18860|1
1630063700000|2021-08-27 11:28:20|18889|18859|18886|18856|18889|18859|18886|18856|2
1630063710000|2021-08-27 11:28:30|18884|18854|18884|18854|18884|18854|18884|18854|1
1630063720000|2021-08-27 11:28:40|18886|18856|18886|18856|18886|18856|18886|18856|1
1630063740000|2021-08-27 11:29:00|18884|18854|18884|18854|18884|18854|18884|18854|1
1630063760000|2021-08-27 11:29:20|18882|18852|18881|18851|18882|18852|18881|18851|2
1630063770000|2021-08-27 11:29:30|18882|18852|18882|18852|18882|18852|18882|18852|1
1630063780000|2021-08-27 11:29:40|18884|18854|18887|18857|18887|18857|18884|18854|3
1630063790000|2021-08-27 11:29:50|18889|18859|18890|18860|18890|18860|18889|18859|2
1630063800000|2021-08-27 11:30:00|18892|18862|18892|18862|18892|18862|18892|18862|1
1630063840000|2021-08-27 11:30:40|18894|18864|18894|18864|18894|18864|18894|18864|1
1630063860000|2021-08-27 11:31:00|18895|18865|18899|18869|18899|18869|18895|18865|3
1630063910000|2021-08-27 11:31:50|18897|18867|18897|18867|18897|18867|18897|18867|1
1630063920000|2021-08-27 11:32:00|18902|18872|18909|18879|18909|18879|18902|18872|4
1630063930000|2021-08-27 11:32:10|18911|18881|18912|18882|18912|18882|18911|18881|2
1630063980000|2021-08-27 11:33:00|18915|18885|18919|18889|18919|18889|18912|18882|5
1630063990000|2021-08-27 11:33:10|18920|18890|18917|18887|18920|18890|18917|18887|2
1630064050000|2021-08-27 11:34:10|18920|18890|18920|18890|18920|18890|18920|18890|1
1630064080000|2021-08-27 11:34:40|18922|18892|18922|18892|18922|18892|18922|18892|1
1630064100000|2021-08-27 11:35:00|18924|18894|18924|18894|18924|18894|18924|18894|1
1630064120000|2021-08-27 11:35:20|18925|18895|18927|18897|18927|18897|18925|18895|2
1630064130000|2021-08-27 11:35:30|18924|18894|18922|18892|18924|18894|18919|18889|3
1630064140000|2021-08-27 11:35:40|18920|18890|18919|18889|18920|18890|18919|18889|2
1630064150000|2021-08-27 11:35:50|18920|18890|18920|18890|18922|18892|18920|18890|3
1630064170000|2021-08-27 11:36:10|18922|18892|18925|18895|18927|18897|18922|18892|4
1630064190000|2021-08-27 11:36:30|18924|18894|18924|18894|18924|18894|18924|18894|1
1630064200000|2021-08-27 11:36:40|18922|18892|18922|18892|18922|18892|18919|18889|3
1630064220000|2021-08-27 11:37:00|18917|18887|18917|18887|18917|18887|18917|18887|1
1630064250000|2021-08-27 11:37:30|18919|18889|18920|18890|18920|18890|18919|18889|2
1630064260000|2021-08-27 11:37:40|18922|18892|18922|18892|18924|18894|18922|18892|3
1630064280000|2021-08-27 11:38:00|18919|18889|18919|18889|18922|18892|18919|18889|3
1630064340000|2021-08-27 11:39:00|18922|18892|18922|18892|18922|18892|18922|18892|1
1630064430000|2021-08-27 11:40:30|18924|18894|18926|18896|18926|18896|18924|18894|2
1630064440000|2021-08-27 11:40:40|18927|18897|18927|18897|18927|18897|18927|18897|1
1630064450000|2021-08-27 11:40:50|18926|18896|18924|18894|18926|18896|18924|18894|2
1630064460000|2021-08-27 11:41:00|18922|18892|18922|18892|18922|18892|18922|18892|1
1630064470000|2021-08-27 11:41:10|18919|18889|18919|18889|18919|18889|18919|18889|1
1630064500000|2021-08-27 11:41:40|18922|18892|18924|18894|18924|18894|18922|18892|2
1630064530000|2021-08-27 11:42:10|18925|18895|18927|18897|18927|18897|18925|18895|2
1630064550000|2021-08-27 11:42:30|18929|18899|18927|18897|18929|18899|18927|18897|2
1630064570000|2021-08-27 11:42:50|18926|18896|18922|18892|18926|18896|18922|18892|2
1630064580000|2021-08-27 11:43:00|18924|18894|18925|18895|18927|18897|18924|18894|4
1630064590000|2021-08-27 11:43:10|18924|18894|18924|18894|18924|18894|18924|18894|1
1630064600000|2021-08-27 11:43:20|18927|18897|18925|18895|18927|18897|18925|18895|2
1630064640000|2021-08-27 11:44:00|18924|18894|18924|18894|18924|18894|18924|18894|1
1630064670000|2021-08-27 11:44:30|18922|18892|18919|18889|18922|18892|18918|18888|3
1630064710000|2021-08-27 11:45:10|18920|18890|18920|18890|18920|18890|18920|18890|1
1630064720000|2021-08-27 11:45:20|18922|18892|18922|18892|18922|18892|18922|18892|1
1630064740000|2021-08-27 11:45:40|18926|18896|18927|18897|18927|18897|18926|18896|2
1630064760000|2021-08-27 11:46:00|18932|18902|18937|18907|18937|18907|18929|18899|7
1630064770000|2021-08-27 11:46:10|18934|18904|18934|18904|18934|18904|18934|18904|1
1630064800000|2021-08-27 11:46:40|18931|18901|18927|18897|18931|18901|18927|18897|3
1630064810000|2021-08-27 11:46:50|18925|18895|18924|18894|18925|18895|18924|18894|2
1630064860000|2021-08-27 11:47:40|18926|18896|18926|18896|18926|18896|18926|18896|1
1630064870000|2021-08-27 11:47:50|18929|18899|18929|18899|18929|18899|18929|18899|1
1630064920000|2021-08-27 11:48:40|18927|18897|18927|18897|18927|18897|18927|18897|1
1630064930000|2021-08-27 11:48:50|18924|18894|18922|18892|18924|18894|18922|18892|2
1630064950000|2021-08-27 11:49:10|18924|18894|18925|18895|18925|18895|18924|18894|2
1630064960000|2021-08-27 11:49:20|18924|18894|18924|18894|18924|18894|18924|18894|1
1630064990000|2021-08-27 11:49:50|18922|18892|18922|18892|18922|18892|18922|18892|1
1630065000000|2021-08-27 11:50:00|18921|18891|18921|18891|18921|18891|18921|18891|1
1630065010000|2021-08-27 11:50:10|18919|18889|18919|18889|18919|18889|18919|18889|1
1630065030000|2021-08-27 11:50:30|18917|18887|18924|18894|18924|18894|18917|18887|2
1630065050000|2021-08-27 11:50:50|18921|18891|18927|18897|18927|18897|18921|18891|2
1630065060000|2021-08-27 11:51:00|18926|18896|18917|18887|18926|18896|18917|18887|4
1630065070000|2021-08-27 11:51:10|18922|18892|18925|18895|18925|18895|18922|18892|3
1630065080000|2021-08-27 11:51:20|18927|18897|18922|18892|18927|18897|18922|18892|3
1630065090000|2021-08-27 11:51:30|18925|18895|18922|18892|18925|18895|18922|18892|2
1630065120000|2021-08-27 11:52:00|18924|18894|18927|18897|18927|18897|18924|18894|2
1630065150000|2021-08-27 11:52:30|18924|18894|18924|18894|18926|18896|18922|18892|4
1630065160000|2021-08-27 11:52:40|18926|18896|18926|18896|18926|18896|18926|18896|1
1630065170000|2021-08-27 11:52:50|18924|18894|18917|18887|18924|18894|18917|18887|4
1630065180000|2021-08-27 11:53:00|18919|18889|18926|18896|18926|18896|18919|18889|2
1630065200000|2021-08-27 11:53:20|18932|18902|18922|18892|18934|18904|18922|18892|5
1630065210000|2021-08-27 11:53:30|18920|18890|18929|18899|18929|18899|18920|18890|3
1630065220000|2021-08-27 11:53:40|18931|18901|18929|18899|18934|18904|18929|18899|4
1630065230000|2021-08-27 11:53:50|18932|18902|18934|18904|18934|18904|18932|18902|2
1630065240000|2021-08-27 11:54:00|18936|18906|18939|18909|18939|18909|18936|18906|3
1630065250000|2021-08-27 11:54:10|18936|18906|18937|18907|18937|18907|18936|18906|2
1630065270000|2021-08-27 11:54:30|18935|18905|18928|18898|18935|18905|18928|18898|4
1630065290000|2021-08-27 11:54:50|18926|18896|18926|18896|18926|18896|18926|18896|1
1630065340000|2021-08-27 11:55:40|18928|18898|18928|18898|18928|18898|18928|18898|1
1630065350000|2021-08-27 11:55:50|18929|18899|18929|18899|18929|18899|18929|18899|1
1630065380000|2021-08-27 11:56:20|18927|18897|18927|18897|18927|18897|18927|18897|1
1630065420000|2021-08-27 11:57:00|18931|18901|18939|18909|18941|18911|18931|18901|6
1630065430000|2021-08-27 11:57:10|18937|18907|18936|18906|18937|18907|18936|18906|2
1630065450000|2021-08-27 11:57:30|18939|18909|18939|18909|18939|18909|18939|18909|1
1630065460000|2021-08-27 11:57:40|18937|18907|18937|18907|18937|18907|18937|18907|1
1630065480000|2021-08-27 11:58:00|18939|18909|18939|18909|18939|18909|18939|18909|1
1630065490000|2021-08-27 11:58:10|18936|18906|18934|18904|18936|18906|18934|18904|2
1630065500000|2021-08-27 11:58:20|18936|18906|18936|18906|18936|18906|18936|18906|1
1630065510000|2021-08-27 11:58:30|18937|18907|18937|18907|18937|18907|18937|18907|1
1630065520000|2021-08-27 11:58:40|18939|18909|18939|18909|18939|18909|18939|18909|1
1630065550000|2021-08-27 11:59:10|18937|18907|18934|18904|18937|18907|18934|18904|2
1630065570000|2021-08-27 11:59:30|18932|18902|18932|18902|18932|18902|18932|18902|1
1630065580000|2021-08-27 11:59:40|18934|18904|18934|18904|18934|18904|18934|18904|1
1630065590000|2021-08-27 11:59:50|18935|18905|18935|18905|18935|18905|18935|18905|1
1630065600000|2021-08-27 12:00:00|18934|18904|18921|18891|18934|18904|18921|18891|6
1630065610000|2021-08-27 12:00:10|18919|18889|18917|18887|18921|18891|18917|18887|4
1630065620000|2021-08-27 12:00:20|18916|18886|18912|18882|18917|18887|18912|18882|3
1630065630000|2021-08-27 12:00:30|18904|18874|18897|18867|18907|18877|18896|18866|9
1630065640000|2021-08-27 12:00:40|18896|18866|18889|18859|18896|18866|18887|18857|8
1630065650000|2021-08-27 12:00:50|18897|18867|18904|18874|18904|18874|18897|18867|6
1630065660000|2021-08-27 12:01:00|18906|18876|18901|18871|18907|18877|18901|18871|7
1630065670000|2021-08-27 12:01:10|18902|18872|18897|18867|18902|18872|18897|18867|3
1630065680000|2021-08-27 12:01:20|18896|18866|18892|18862|18896|18866|18892|18862|2
1630065690000|2021-08-27 12:01:30|18891|18861|18891|18861|18891|18861|18891|18861|1
1630065700000|2021-08-27 12:01:40|18896|18866|18894|18864|18896|18866|18894|18864|2
1630065710000|2021-08-27 12:01:50|18892|18862|18892|18862|18894|18864|18892|18862|3
1630065720000|2021-08-27 12:02:00|18894|18864|18907|18877|18909|18879|18894|18864|8
1630065730000|2021-08-27 12:02:10|18904|18874|18907|18877|18910|18880|18902|18872|6
1630065740000|2021-08-27 12:02:20|18905|18875|18896|18866|18905|18875|18896|18866|5
1630065750000|2021-08-27 12:02:30|18897|18867|18897|18867|18900|18870|18897|18867|4
1630065770000|2021-08-27 12:02:50|18896|18866|18896|18866|18896|18866|18896|18866|1
1630065780000|2021-08-27 12:03:00|18897|18867|18902|18872|18907|18877|18897|18867|6
1630065790000|2021-08-27 12:03:10|18900|18870|18905|18875|18905|18875|18900|18870|3
1630065810000|2021-08-27 12:03:30|18902|18872|18902|18872|18902|18872|18902|18872|1
1630065820000|2021-08-27 12:03:40|18901|18871|18905|18875|18905|18875|18901|18871|4
1630065830000|2021-08-27 12:03:50|18907|18877|18911|18881|18911|18881|18907|18877|2
1630065840000|2021-08-27 12:04:00|18909|18879|18911|18881|18911|18881|18909|18879|2
1630065850000|2021-08-27 12:04:10|18912|18882|18914|18884|18914|18884|18912|18882|4
1630065860000|2021-08-27 12:04:20|18912|18882|18912|18882|18912|18882|18912|18882|1
1630065870000|2021-08-27 12:04:30|18916|18886|18919|18889|18919|18889|18916|18886|3
1630065880000|2021-08-27 12:04:40|18920|18890|18924|18894|18924|18894|18920|18890|3
1630065890000|2021-08-27 12:04:50|18926|18896|18922|18892|18926|18896|18922|18892|5
1630065910000|2021-08-27 12:05:10|18921|18891|18916|18886|18921|18891|18916|18886|4
1630065930000|2021-08-27 12:05:30|18917|18887|18912|18882|18917|18887|18912|18882|2
1630065940000|2021-08-27 12:05:40|18911|18881|18911|18881|18911|18881|18911|18881|1
1630065950000|2021-08-27 12:05:50|18909|18879|18907|18877|18909|18879|18907|18877|2
1630065980000|2021-08-27 12:06:20|18906|18876|18906|18876|18906|18876|18906|18876|1
1630066080000|2021-08-27 12:08:00|18904|18874|18901|18871|18904|18874|18901|18871|2
1630066110000|2021-08-27 12:08:30|18902|18872|18902|18872|18902|18872|18902|18872|1
1630066130000|2021-08-27 12:08:50|18904|18874|18906|18876|18906|18876|18904|18874|2
1630066140000|2021-08-27 12:09:00|18907|18877|18907|18877|18907|18877|18907|18877|1
1630066160000|2021-08-27 12:09:20|18909|18879|18907|18877|18909|18879|18907|18877|2
1630066200000|2021-08-27 12:10:00|18909|18879|18912|18882|18912|18882|18909|18879|2
1630066250000|2021-08-27 12:10:50|18914|18884|18922|18892|18922|18892|18914|18884|2
1630066260000|2021-08-27 12:11:00|18924|18894|18922|18892|18927|18897|18922|18892|5
1630066270000|2021-08-27 12:11:10|18924|18894|18922|18892|18924|18894|18922|18892|2
1630066280000|2021-08-27 12:11:20|18921|18891|18919|18889|18921|18891|18919|18889|2
1630066350000|2021-08-27 12:12:30|18916|18886|18916|18886|18916|18886|18916|18886|1
1630066360000|2021-08-27 12:12:40|18917|18887|18917|18887|18917|18887|18917|18887|1
1630066380000|2021-08-27 12:13:00|18911|18881|18912|18882|18912|18882|18910|18880|3
1630066410000|2021-08-27 12:13:30|18911|18881|18911|18881|18911|18881|18911|18881|1
1630066420000|2021-08-27 12:13:40|18912|18882|18912|18882|18912|18882|18912|18882|1
1630066430000|2021-08-27 12:13:50|18911|18881|18909|18879|18911|18881|18909|18879|2
1630066450000|2021-08-27 12:14:10|18907|18877|18906|18876|18907|18877|18906|18876|2
1630066460000|2021-08-27 12:14:20|18904|18874|18904|18874|18904|18874|18904|18874|1
1630066540000|2021-08-27 12:15:40|18906|18876|18909|18879|18909|18879|18906|18876|2
1630066590000|2021-08-27 12:16:30|18902|18872|18909|18879|18909|18879|18902|18872|2
1630066600000|2021-08-27 12:16:40|18910|18880|18909|18879|18912|18882|18909|18879|4
1630066610000|2021-08-27 12:16:50|18907|18877|18912|18882|18912|18882|18907|18877|3
1630066650000|2021-08-27 12:17:30|18909|18879|18912|18882|18912|18882|18909|18879|2
1630066660000|2021-08-27 12:17:40|18915|18885|18915|18885|18915|18885|18915|18885|1
1630066670000|2021-08-27 12:17:50|18917|18887|18914|18884|18919|18889|18914|18884|3
1630066690000|2021-08-27 12:18:10|18915|18885|18915|18885|18917|18887|18915|18885|3
1630066710000|2021-08-27 12:18:30|18912|18882|18912|18882|18912|18882|18910|18880|3
1630066740000|2021-08-27 12:19:00|18914|18884|18912|18882|18915|18885|18912|18882|3
1630066750000|2021-08-27 12:19:10|18909|18879|18912|18882|18912|18882|18909|18879|3
1630066770000|2021-08-27 12:19:30|18910|18880|18910|18880|18910|18880|18910|18880|1
1630066820000|2021-08-27 12:20:20|18912|18882|18912|18882|18912|18882|18912|18882|1
1630066840000|2021-08-27 12:20:40|18910|18880|18912|18882|18912|18882|18910|18880|2
1630066870000|2021-08-27 12:21:10|18914|18884|18916|18886|18917|18887|18914|18884|3
1630066880000|2021-08-27 12:21:20|18914|18884|18912|18882|18914|18884|18912|18882|2
1630066930000|2021-08-27 12:22:10|18910|18880|18909|18879|18910|18880|18909|18879|2
1630066950000|2021-08-27 12:22:30|18911|18881|18911|18881|18911|18881|18911|18881|1
1630066980000|2021-08-27 12:23:00|18909|18879|18909|18879|18909|18879|18909|18879|1
1630066990000|2021-08-27 12:23:10|18907|18877|18907|18877|18907|18877|18907|18877|1
1630067000000|2021-08-27 12:23:20|18909|18879|18915|18885|18915|18885|18909|18879|2
1630067020000|2021-08-27 12:23:40|18914|18884|18912|18882|18914|18884|18909|18879|4
1630067030000|2021-08-27 12:23:50|18911|18881|18911|18881|18911|18881|18911|18881|1
1630067040000|2021-08-27 12:24:00|18909|18879|18910|18880|18910|18880|18909|18879|2
1630067050000|2021-08-27 12:24:10|18912|18882|18910|18880|18914|18884|18910|18880|4
1630067130000|2021-08-27 12:25:30|18912|18882|18912|18882|18912|18882|18912|18882|1
1630067140000|2021-08-27 12:25:40|18916|18886|18917|18887|18917|18887|18916|18886|2
1630067160000|2021-08-27 12:26:00|18916|18886|18915|18885|18916|18886|18912|18882|4
1630067220000|2021-08-27 12:27:00|18914|18884|18914|18884|18914|18884|18914|18884|1
1630067240000|2021-08-27 12:27:20|18912|18882|18912|18882|18912|18882|18912|18882|1
1630067260000|2021-08-27 12:27:40|18910|18880|18910|18880|18910|18880|18910|18880|1
1630067280000|2021-08-27 12:28:00|18912|18882|18910|18880|18912|18882|18910|18880|2
1630067330000|2021-08-27 12:28:50|18912|18882|18909|18879|18912|18882|18909|18879|2
1630067340000|2021-08-27 12:29:00|18912|18882|18912|18882|18912|18882|18912|18882|1
1630067380000|2021-08-27 12:29:40|18909|18879|18909|18879|18909|18879|18909|18879|1
1630067390000|2021-08-27 12:29:50|18910|18880|18912|18882|18912|18882|18910|18880|2
1630067400000|2021-08-27 12:30:00|18910|18880|18910|18880|18910|18880|18910|18880|1
1630067410000|2021-08-27 12:30:10|18912|18882|18912|18882|18912|18882|18912|18882|1
1630067420000|2021-08-27 12:30:20|18914|18884|18920|18890|18922|18892|18914|18884|4
1630067430000|2021-08-27 12:30:30|18917|18887|18914|18884|18917|18887|18914|18884|2
1630067440000|2021-08-27 12:30:40|18915|18885|18917|18887|18922|18892|18915|18885|7
1630067450000|2021-08-27 12:30:50|18920|18890|18924|18894|18924|18894|18920|18890|3
1630067500000|2021-08-27 12:31:40|18922|18892|18919|18889|18922|18892|18919|18889|2
1630067550000|2021-08-27 12:32:30|18917|18887|18916|18886|18917|18887|18914|18884|4
1630067560000|2021-08-27 12:32:40|18917|18887|18919|18889|18919|18889|18917|18887|2
1630067570000|2021-08-27 12:32:50|18920|18890|18919|18889|18920|18890|18919|18889|2
1630067600000|2021-08-27 12:33:20|18917|18887|18917|18887|18917|18887|18917|18887|1
1630067630000|2021-08-27 12:33:50|18919|18889|18919|18889|18919|18889|18919|18889|1
1630067680000|2021-08-27 12:34:40|18917|18887|18922|18892|18922|18892|18917|18887|3
1630067710000|2021-08-27 12:35:10|18921|18891|18919|18889|18921|18891|18919|18889|2
1630067740000|2021-08-27 12:35:40|18921|18891|18921|18891|18921|18891|18921|18891|1
1630067770000|2021-08-27 12:36:10|18922|18892|18922|18892|18922|18892|18922|18892|1
1630067800000|2021-08-27 12:36:40|18921|18891|18922|18892|18922|18892|18921|18891|2
1630067820000|2021-08-27 12:37:00|18921|18891|18921|18891|18921|18891|18921|18891|1
1630067830000|2021-08-27 12:37:10|18922|18892|18922|18892|18922|18892|18922|18892|1
1630067850000|2021-08-27 12:37:30|18921|18891|18921|18891|18921|18891|18921|18891|1
1630067870000|2021-08-27 12:37:50|18922|18892|18922|18892|18922|18892|18922|18892|1
1630067890000|2021-08-27 12:38:10|18920|18890|18922|18892|18922|18892|18920|18890|2
1630067900000|2021-08-27 12:38:20|18920|18890|18920|18890|18920|18890|18920|18890|1
1630067920000|2021-08-27 12:38:40|18922|18892|18922|18892|18922|18892|18922|18892|1
1630067940000|2021-08-27 12:39:00|18919|18889|18919|18889|18919|18889|18919|18889|1
1630067990000|2021-08-27 12:39:50|18920|18890|18920|18890|18920|18890|18920|18890|1
1630068030000|2021-08-27 12:40:30|18922|18892|18922|18892|18922|18892|18922|18892|1
1630068110000|2021-08-27 12:41:50|18924|18894|18925|18895|18925|18895|18924|18894|2
1630068170000|2021-08-27 12:42:50|18922|18892|18924|18894|18924|18894|18922|18892|2
1630068210000|2021-08-27 12:43:30|18927|18897|18930|18900|18932|18902|18927|18897|5
1630068220000|2021-08-27 12:43:40|18934|18904|18930|18900|18934|18904|18930|18900|3
1630068250000|2021-08-27 12:44:10|18929|18899|18929|18899|18929|18899|18929|18899|1
1630068300000|2021-08-27 12:45:00|18926|18896|18930|18900|18930|18900|18926|18896|2
1630068350000|2021-08-27 12:45:50|18929|18899|18929|18899|18929|18899|18929|18899|1
1630068360000|2021-08-27 12:46:00|18922|18892|18919|18889|18922|18892|18917|18887|4
1630068380000|2021-08-27 12:46:20|18921|18891|18921|18891|18921|18891|18921|18891|1
1630068390000|2021-08-27 12:46:30|18922|18892|18921|18891|18922|18892|18921|18891|2
1630068400000|2021-08-27 12:46:40|18922|18892|18924|18894|18924|18894|18922|18892|2
1630068420000|2021-08-27 12:47:00|18927|18897|18927|18897|18931|18901|18927|18897|4
1630068430000|2021-08-27 12:47:10|18924|18894|18929|18899|18929|18899|18924|18894|3
1630068440000|2021-08-27 12:47:20|18927|18897|18924|18894|18927|18897|18924|18894|3
1630068480000|2021-08-27 12:48:00|18925|18895|18925|18895|18925|18895|18925|18895|1
1630068500000|2021-08-27 12:48:20|18924|18894|18924|18894|18924|18894|18921|18891|3
1630068510000|2021-08-27 12:48:30|18922|18892|18919|18889|18922|18892|18919|18889|3
1630068520000|2021-08-27 12:48:40|18917|18887|18919|18889|18919|18889|18917|18887|2
1630068550000|2021-08-27 12:49:10|18920|18890|18920|18890|18920|18890|18920|18890|1
1630068560000|2021-08-27 12:49:20|18919|18889|18919|18889|18919|18889|18919|18889|1
1630068580000|2021-08-27 12:49:40|18920|18890|18920|18890|18920|18890|18920|18890|1
1630068640000|2021-08-27 12:50:40|18919|18889|18919|18889|18919|18889|18919|18889|1
1630068670000|2021-08-27 12:51:10|18917|18887|18916|18886|18917|18887|18916|18886|2
1630068690000|2021-08-27 12:51:30|18917|18887|18919|18889|18922|18892|18917|18887|3
1630068700000|2021-08-27 12:51:40|18920|18890|18922|18892|18922|18892|18920|18890|2
1630068740000|2021-08-27 12:52:20|18920|18890|18919|18889|18920|18890|18919|18889|2
1630068750000|2021-08-27 12:52:30|18917|18887|18917|18887|18917|18887|18917|18887|1
1630068760000|2021-08-27 12:52:40|18916|18886|18916|18886|18916|18886|18916|18886|1
1630068770000|2021-08-27 12:52:50|18919|18889|18919|18889|18919|18889|18919|18889|1
1630068880000|2021-08-27 12:54:40|18921|18891|18921|18891|18921|18891|18921|18891|1
1630068900000|2021-08-27 12:55:00|18919|18889|18917|18887|18919|18889|18917|18887|2
1630068920000|2021-08-27 12:55:20|18916|18886|18916|18886|18916|18886|18916|18886|1
1630068940000|2021-08-27 12:55:40|18914|18884|18914|18884|18914|18884|18914|18884|1
1630068950000|2021-08-27 12:55:50|18909|18879|18906|18876|18909|18879|18906|18876|3
1630068990000|2021-08-27 12:56:30|18907|18877|18907|18877|18907|18877|18907|18877|1
1630069000000|2021-08-27 12:56:40|18910|18880|18914|18884|18917|18887|18910|18880|5
1630069010000|2021-08-27 12:56:50|18916|18886|18916|18886|18916|18886|18916|18886|1
1630069040000|2021-08-27 12:57:20|18917|18887|18917|18887|18917|18887|18917|18887|1
1630069050000|2021-08-27 12:57:30|18912|18882|18909|18879|18912|18882|18909|18879|3
1630069060000|2021-08-27 12:57:40|18907|18877|18904|18874|18907|18877|18904|18874|2
1630069080000|2021-08-27 12:58:00|18902|18872|18904|18874|18904|18874|18902|18872|2
1630069140000|2021-08-27 12:59:00|18901|18871|18887|18857|18901|18871|18882|18852|10
1630069150000|2021-08-27 12:59:10|18886|18856|18884|18854|18894|18864|18879|18849|10
1630069160000|2021-08-27 12:59:20|18886|18856|18884|18854|18886|18856|18884|18854|2
1630069170000|2021-08-27 12:59:30|18886|18856|18889|18859|18889|18859|18886|18856|2
1630069200000|2021-08-27 13:00:00|18887|18857|18894|18864|18906|18876|18887|18857|20
1630069210000|2021-08-27 13:00:10|18892|18862|18872|18842|18892|18862|18872|18842|9
1630069220000|2021-08-27 13:00:20|18869|18839|18874|18844|18874|18844|18865|18835|9
1630069230000|2021-08-27 13:00:30|18879|18849|18884|18854|18889|18859|18879|18849|9
1630069240000|2021-08-27 13:00:40|18885|18855|18874|18844|18886|18856|18874|18844|7
1630069250000|2021-08-27 13:00:50|18876|18846|18876|18846|18881|18851|18874|18844|7
1630069260000|2021-08-27 13:01:00|18879|18849|18872|18842|18881|18851|18869|18839|11
1630069270000|2021-08-27 13:01:10|18874|18844|18884|18854|18884|18854|18874|18844|5
1630069280000|2021-08-27 13:01:20|18886|18856|18906|18876|18906|18876|18886|18856|14
1630069290000|2021-08-27 13:01:30|18909|18879|18911|18881|18911|18881|18904|18874|15
1630069300000|2021-08-27 13:01:40|18912|18882|18921|18891|18924|18894|18912|18882|13
1630069310000|2021-08-27 13:01:50|18924|18894|18929|18899|18929|18899|18920|18890|10
1630069320000|2021-08-27 13:02:00|18927|18897|18934|18904|18944|18914|18924|18894|18
1630069330000|2021-08-27 13:02:10|18935|18905|18942|18912|18944|18914|18935|18905|11
1630069340000|2021-08-27 13:02:20|18939|18909|18942|18912|18942|18912|18939|18909|5
1630069350000|2021-08-27 13:02:30|18944|18914|18954|18924|18958|18928|18942|18912|13
1630069360000|2021-08-27 13:02:40|18952|18922|18939|18909|18952|18922|18939|18909|8
1630069370000|2021-08-27 13:02:50|18942|18912|18937|18907|18944|18914|18937|18907|7
1630069380000|2021-08-27 13:03:00|18935|18905|18922|18892|18935|18905|18919|18889|15
1630069390000|2021-08-27 13:03:10|18924|18894|18935|18905|18937|18907|18924|18894|10
1630069400000|2021-08-27 13:03:20|18934|18904|18932|18902|18937|18907|18929|18899|9
1630069410000|2021-08-27 13:03:30|18934|18904|18924|18894|18934|18904|18924|18894|8
1630069420000|2021-08-27 13:03:40|18922|18892|18922|18892|18922|18892|18919|18889|4
1630069430000|2021-08-27 13:03:50|18921|18891|18922|18892|18922|18892|18919|18889|4
1630069440000|2021-08-27 13:04:00|18924|18894|18924|18894|18927|18897|18922|18892|6
1630069450000|2021-08-27 13:04:10|18925|18895|18929|18899|18931|18901|18924|18894|11
1630069460000|2021-08-27 13:04:20|18927|18897|18937|18907|18937|18907|18927|18897|6
1630069470000|2021-08-27 13:04:30|18939|18909|18937|18907|18944|18914|18937|18907|11
1630069480000|2021-08-27 13:04:40|18939|18909|18939|18909|18940|18910|18937|18907|7
1630069490000|2021-08-27 13:04:50|18937|18907|18934|18904|18937|18907|18932|18902|6
1630069500000|2021-08-27 13:05:00|18932|18902|18919|18889|18934|18904|18919|18889|9
1630069510000|2021-08-27 13:05:10|18918|18888|18909|18879|18918|18888|18909|18879|6
1630069520000|2021-08-27 13:05:20|18912|18882|18910|18880|18914|18884|18910|18880|6
1630069530000|2021-08-27 13:05:30|18912|18882|18902|18872|18912|18882|18899|18869|17
1630069540000|2021-08-27 13:05:40|18904|18874|18907|18877|18910|18880|18904|18874|9
1630069550000|2021-08-27 13:05:50|18909|18879|18917|18887|18919|18889|18909|18879|7
1630069560000|2021-08-27 13:06:00|18919|18889|18930|18900|18931|18901|18919|18889|9
1630069570000|2021-08-27 13:06:10|18932|18902|18934|18904|18939|18909|18932|18902|10
1630069580000|2021-08-27 13:06:20|18936|18906|18934|18904|18939|18909|18934|18904|6
1630069590000|2021-08-27 13:06:30|18932|18902|18919|18889|18932|18902|18919|18889|7
1630069600000|2021-08-27 13:06:40|18917|18887|18914|18884|18917|18887|18912|18882|10
1630069610000|2021-08-27 13:06:50|18912|18882|18919|18889|18919|18889|18912|18882|7
1630069620000|2021-08-27 13:07:00|18917|18887|18914|18884|18919|18889|18914|18884|10
1630069630000|2021-08-27 13:07:10|18912|18882|18917|18887|18921|18891|18909|18879|12
1630069640000|2021-08-27 13:07:20|18915|18885|18921|18891|18921|18891|18914|18884|8
1630069650000|2021-08-27 13:07:30|18922|18892|18921|18891|18927|18897|18921|18891|5
1630069660000|2021-08-27 13:07:40|18919|18889|18926|18896|18926|18896|18917|18887|6
1630069670000|2021-08-27 13:07:50|18924|18894|18934|18904|18934|18904|18924|18894|5
1630069680000|2021-08-27 13:08:00|18932|18902|18937|18907|18937|18907|18932|18902|6
1630069690000|2021-08-27 13:08:10|18939|18909|18934|18904|18939|18909|18934|18904|8
1630069700000|2021-08-27 13:08:20|18932|18902|18932|18902|18934|18904|18932|18902|3
1630069710000|2021-08-27 13:08:30|18931|18901|18931|18901|18933|18903|18925|18895|9
1630069720000|2021-08-27 13:08:40|18932|18902|18939|18909|18939|18909|18932|18902|3
1630069730000|2021-08-27 13:08:50|18942|18912|18939|18909|18942|18912|18939|18909|4
1630069740000|2021-08-27 13:09:00|18937|18907|18934|18904|18939|18909|18934|18904|4
1630069750000|2021-08-27 13:09:10|18936|18906|18937|18907|18939|18909|18936|18906|5
1630069760000|2021-08-27 13:09:20|18939|18909|18939|18909|18939|18909|18939|18909|1
1630069770000|2021-08-27 13:09:30|18937|18907|18940|18910|18940|18910|18937|18907|5
1630069780000|2021-08-27 13:09:40|18939|18909|18937|18907|18940|18910|18937|18907|4
1630069790000|2021-08-27 13:09:50|18936|18906|18935|18905|18936|18906|18932|18902|5
1630069800000|2021-08-27 13:10:00|18934|18904|18932|18902|18934|18904|18929|18899|10
1630069810000|2021-08-27 13:10:10|18929|18899|18929|18899|18932|18902|18926|18896|6
1630069830000|2021-08-27 13:10:30|18927|18897|18921|18891|18927|18897|18916|18886|10
1630069840000|2021-08-27 13:10:40|18924|18894|18929|18899|18929|18899|18924|18894|2
1630069850000|2021-08-27 13:10:50|18927|18897|18929|18899|18929|18899|18927|18897|2
1630069860000|2021-08-27 13:11:00|18927|18897|18917|18887|18927|18897|18914|18884|10
1630069870000|2021-08-27 13:11:10|18919|18889|18917|18887|18919|18889|18914|18884|9
1630069880000|2021-08-27 13:11:20|18914|18884|18914|18884|18919|18889|18912|18882|11
1630069890000|2021-08-27 13:11:30|18916|18886|18911|18881|18919|18889|18911|18881|14
1630069900000|2021-08-27 13:11:40|18909|18879|18914|18884|18916|18886|18909|18879|5
1630069910000|2021-08-27 13:11:50|18916|18886|18915|18885|18916|18886|18912|18882|11
1630069920000|2021-08-27 13:12:00|18912|18882|18907|18877|18916|18886|18907|18877|13
1630069930000|2021-08-27 13:12:10|18909|18879|18909|18879|18909|18879|18906|18876|5
1630069940000|2021-08-27 13:12:20|18911|18881|18917|18887|18917|18887|18909|18879|13
1630069950000|2021-08-27 13:12:30|18919|18889|18919|18889|18922|18892|18914|18884|16
1630069960000|2021-08-27 13:12:40|18917|18887|18919|18889|18921|18891|18914|18884|10
1630069970000|2021-08-27 13:12:50|18921|18891|18924|18894|18924|18894|18919|18889|7
1630069980000|2021-08-27 13:13:00|18922|18892|18909|18879|18922|18892|18909|18879|16
1630069990000|2021-08-27 13:13:10|18911|18881|18916|18886|18916|18886|18909|18879|16
1630070000000|2021-08-27 13:13:20|18914|18884|18919|18889|18924|18894|18914|18884|21
1630070010000|2021-08-27 13:13:30|18921|18891|18914|18884|18921|18891|18914|18884|11
1630070020000|2021-08-27 13:13:40|18916|18886|18914|18884|18918|18888|18914|18884|7
1630070030000|2021-08-27 13:13:50|18916|18886|18914|18884|18919|18889|18914|18884|23
1630070040000|2021-08-27 13:14:00|18916|18886|18909|18879|18919|18889|18909|18879|14
1630070050000|2021-08-27 13:14:10|18907|18877|18899|18869|18909|18879|18899|18869|13
1630070060000|2021-08-27 13:14:20|18901|18871|18899|18869|18904|18874|18899|18869|11
1630070070000|2021-08-27 13:14:30|18901|18871|18904|18874|18904|18874|18899|18869|6
1630070080000|2021-08-27 13:14:40|18906|18876|18909|18879|18909|18879|18904|18874|4
1630070090000|2021-08-27 13:14:50|18906|18876|18909|18879|18913|18883|18904|18874|18
1630070100000|2021-08-27 13:15:00|18916|18886|18909|18879|18916|18886|18909|18879|11
1630070110000|2021-08-27 13:15:10|18912|18882|18919|18889|18919|18889|18912|18882|11
1630070120000|2021-08-27 13:15:20|18922|18892|18929|18899|18929|18899|18922|18892|8
1630070130000|2021-08-27 13:15:30|18927|18897|18926|18896|18929|18899|18924|18894|5
1630070140000|2021-08-27 13:15:40|18927|18897|18929|18899|18934|18904|18927|18897|12
1630070150000|2021-08-27 13:15:50|18931|18901|18931|18901|18931|18901|18929|18899|5
1630070160000|2021-08-27 13:16:00|18933|18903|18931|18901|18934|18904|18929|18899|13
1630070170000|2021-08-27 13:16:10|18929|18899|18929|18899|18933|18903|18929|18899|4
1630070180000|2021-08-27 13:16:20|18931|18901|18934|18904|18934|18904|18929|18899|8
1630070190000|2021-08-27 13:16:30|18936|18906|18932|18902|18936|18906|18932|18902|4
1630070200000|2021-08-27 13:16:40|18929|18899|18929|18899|18929|18899|18927|18897|3
1630070210000|2021-08-27 13:16:50|18927|18897|18922|18892|18928|18898|18922|18892|11
1630070220000|2021-08-27 13:17:00|18924|18894|18912|18882|18924|18894|18912|18882|10
1630070230000|2021-08-27 13:17:10|18911|18881|18902|18872|18911|18881|18902|18872|10
1630070240000|2021-08-27 13:17:20|18901|18871|18899|18869|18901|18871|18896|18866|9
1630070250000|2021-08-27 13:17:30|18897|18867|18904|18874|18904|18874|18896|18866|12
1630070260000|2021-08-27 13:17:40|18906|18876|18896|18866|18906|18876|18894|18864|9
1630070270000|2021-08-27 13:17:50|18894|18864|18894|18864|18894|18864|18894|18864|1
1630070280000|2021-08-27 13:18:00|18891|18861|18904|18874|18906|18876|18891|18861|7
1630070290000|2021-08-27 13:18:10|18905|18875|18909|18879|18909|18879|18905|18875|3
1630070300000|2021-08-27 13:18:20|18911|18881|18909|18879|18914|18884|18909|18879|6
1630070310000|2021-08-27 13:18:30|18911|18881|18911|18881|18914|18884|18909|18879|8
1630070320000|2021-08-27 13:18:40|18909|18879|18914|18884|18914|18884|18909|18879|11
1630070330000|2021-08-27 13:18:50|18911|18881|18906|18876|18911|18881|18906|18876|8
1630070340000|2021-08-27 13:19:00|18909|18879|18909|18879|18911|18881|18907|18877|5
1630070360000|2021-08-27 13:19:20|18907|18877|18907|18877|18909|18879|18906|18876|9
1630070370000|2021-08-27 13:19:30|18909|18879|18894|18864|18909|18879|18894|18864|10
1630070380000|2021-08-27 13:19:40|18897|18867|18894|18864|18899|18869|18894|18864|4
1630070400000|2021-08-27 13:20:00|18892|18862|18894|18864|18894|18864|18891|18861|5
1630070410000|2021-08-27 13:20:10|18896|18866|18892|18862|18897|18867|18892|18862|5
1630070420000|2021-08-27 13:20:20|18891|18861|18891|18861|18891|18861|18887|18857|6
1630070430000|2021-08-27 13:20:30|18889|18859|18889|18859|18892|18862|18884|18854|12
1630070440000|2021-08-27 13:20:40|18891|18861|18889|18859|18894|18864|18889|18859|9
1630070450000|2021-08-27 13:20:50|18892|18862|18891|18861|18894|18864|18889|18859|7
1630070460000|2021-08-27 13:21:00|18890|18860|18892|18862|18892|18862|18889|18859|5
1630070470000|2021-08-27 13:21:10|18894|18864|18902|18872|18902|18872|18894|18864|3
1630070480000|2021-08-27 13:21:20|18899|18869|18899|18869|18899|18869|18899|18869|1
1630070490000|2021-08-27 13:21:30|18902|18872|18899|18869|18902|18872|18899|18869|4
1630070500000|2021-08-27 13:21:40|18901|18871|18899|18869|18901|18871|18899|18869|6
1630070510000|2021-08-27 13:21:50|18902|18872|18906|18876|18906|18876|18899|18869|7
1630070520000|2021-08-27 13:22:00|18907|18877|18907|18877|18907|18877|18902|18872|8
1630070530000|2021-08-27 13:22:10|18906|18876|18904|18874|18906|18876|18901|18871|14
1630070540000|2021-08-27 13:22:20|18901|18871|18899|18869|18901|18871|18899|18869|4
1630070550000|2021-08-27 13:22:30|18901|18871|18909|18879|18909|18879|18901|18871|6
1630070560000|2021-08-27 13:22:40|18907|18877|18907|18877|18909|18879|18907|18877|7
1630070570000|2021-08-27 13:22:50|18909|18879|18909|18879|18909|18879|18906|18876|15
1630070580000|2021-08-27 13:23:00|18907|18877|18909|18879|18911|18881|18904|18874|20
1630070590000|2021-08-27 13:23:10|18907|18877|18909|18879|18909|18879|18907|18877|8
1630070610000|2021-08-27 13:23:30|18910|18880|18909|18879|18910|18880|18909|18879|2
1630070620000|2021-08-27 13:23:40|18910|18880|18910|18880|18910|18880|18910|18880|1
1630070630000|2021-08-27 13:23:50|18909|18879|18916|18886|18917|18887|18909|18879|13
1630070640000|2021-08-27 13:24:00|18914|18884|18919|18889|18919|18889|18912|18882|9
1630070650000|2021-08-27 13:24:10|18917|18887|18919|18889|18919|18889|18912|18882|17
1630070660000|2021-08-27 13:24:20|18917|18887|18919|18889|18921|18891|18917|18887|9
1630070670000|2021-08-27 13:24:30|18917|18887|18919|18889|18919|18889|18917|18887|14
1630070680000|2021-08-27 13:24:40|18917|18887|18919|18889|18919|18889|18917|18887|4
1630070690000|2021-08-27 13:24:50|18921|18891|18921|18891|18921|18891|18921|18891|1
1630070700000|2021-08-27 13:25:00|18919|18889|18927|18897|18929|18899|18916|18886|15
1630070710000|2021-08-27 13:25:10|18929|18899|18932|18902|18934|18904|18927|18897|11
1630070720000|2021-08-27 13:25:20|18934|18904|18937|18907|18937|18907|18934|18904|3
1630070730000|2021-08-27 13:25:30|18936|18906|18934|18904|18936|18906|18932|18902|6
1630070740000|2021-08-27 13:25:40|18932|18902|18934|18904|18936|18906|18932|18902|6
1630070750000|2021-08-27 13:25:50|18932|18902|18932|18902|18934|18904|18930|18900|5
1630070760000|2021-08-27 13:26:00|18934|18904|18935|18905|18935|18905|18934|18904|2
1630070770000|2021-08-27 13:26:10|18937|18907|18936|18906|18937|18907|18931|18901|8
1630070780000|2021-08-27 13:26:20|18937|18907|18934|18904|18937|18907|18932|18902|3
1630070790000|2021-08-27 13:26:30|18932|18902|18929|18899|18932|18902|18929|18899|3
1630070800000|2021-08-27 13:26:40|18931|18901|18932|18902|18932|18902|18931|18901|2
1630070810000|2021-08-27 13:26:50|18934|18904|18934|18904|18934|18904|18931|18901|4
1630070820000|2021-08-27 13:27:00|18937|18907|18931|18901|18937|18907|18931|18901|5
1630070830000|2021-08-27 13:27:10|18932|18902|18929|18899|18932|18902|18927|18897|5
1630070840000|2021-08-27 13:27:20|18927|18897|18934|18904|18934|18904|18927|18897|7
1630070850000|2021-08-27 13:27:30|18932|18902|18930|18900|18932|18902|18930|18900|2
1630070860000|2021-08-27 13:27:40|18929|18899|18929|18899|18929|18899|18929|18899|1
1630070870000|2021-08-27 13:27:50|18930|18900|18929|18899|18930|18900|18929|18899|2
1630070880000|2021-08-27 13:28:00|18925|18895|18924|18894|18929|18899|18924|18894|6
1630070890000|2021-08-27 13:28:10|18922|18892|18922|18892|18922|18892|18922|18892|1
1630070900000|2021-08-27 13:28:20|18924|18894|18924|18894|18926|18896|18924|18894|7
1630070910000|2021-08-27 13:28:30|18926|18896|18926|18896|18926|18896|18924|18894|5
1630070920000|2021-08-27 13:28:40|18929|18899|18929|18899|18929|18899|18927|18897|3
1630070930000|2021-08-27 13:28:50|18927|18897|18924|18894|18927|18897|18924|18894|2
1630070940000|2021-08-27 13:29:00|18926|18896|18926|18896|18926|18896|18926|18896|1
1630070950000|2021-08-27 13:29:10|18928|18898|18939|18909|18939|18909|18928|18898|6
1630070960000|2021-08-27 13:29:20|18937|18907|18937|18907|18937|18907|18937|18907|1
1630070970000|2021-08-27 13:29:30|18939|18909|18939|18909|18939|18909|18937|18907|3
1630070990000|2021-08-27 13:29:50|18937|18907|18937|18907|18941|18911|18937|18907|4
1630071000000|2021-08-27 13:30:00|18939|18909|18939|18909|18939|18909|18939|18909|1
1630071010000|2021-08-27 13:30:10|18937|18907|18934|18904|18937|18907|18934|18904|3
1630071020000|2021-08-27 13:30:20|18930|18900|18924|18894|18930|18900|18920|18890|9
1630071030000|2021-08-27 13:30:30|18922|18892|18924|18894|18926|18896|18919|18889|9
1630071040000|2021-08-27 13:30:40|18926|18896|18929|18899|18934|18904|18926|18896|6
1630071050000|2021-08-27 13:30:50|18930|18900|18934|18904|18934|18904|18930|18900|3
1630071060000|2021-08-27 13:31:00|18932|18902|18932|18902|18934|18904|18929|18899|7
1630071070000|2021-08-27 13:31:10|18934|18904|18932|18902|18934|18904|18932|18902|2
1630071080000|2021-08-27 13:31:20|18934|18904|18930|18900|18934|18904|18930|18900|5
1630071090000|2021-08-27 13:31:30|18932|18902|18930|18900|18932|18902|18930|18900|4
1630071100000|2021-08-27 13:31:40|18932|18902|18932|18902|18932|18902|18932|18902|1
1630071110000|2021-08-27 13:31:50|18930|18900|18930|18900|18932|18902|18930|18900|3
1630071120000|2021-08-27 13:32:00|18932|18902|18930|18900|18932|18902|18927|18897|8
1630071130000|2021-08-27 13:32:10|18932|18902|18932|18902|18934|18904|18930|18900|5
1630071140000|2021-08-27 13:32:20|18930|18900|18924|18894|18930|18900|18922|18892|7
1630071150000|2021-08-27 13:32:30|18927|18897|18922|18892|18929|18899|18922|18892|6
1630071160000|2021-08-27 13:32:40|18919|18889|18917|18887|18922|18892|18917|18887|6
1630071170000|2021-08-27 13:32:50|18919|18889|18920|18890|18922|18892|18917|18887|6
1630071180000|2021-08-27 13:33:00|18917|18887|18914|18884|18922|18892|18914|18884|8
1630071190000|2021-08-27 13:33:10|18912|18882|18910|18880|18914|18884|18909|18879|8
1630071200000|2021-08-27 13:33:20|18909|18879|18911|18881|18911|18881|18909|18879|2
1630071210000|2021-08-27 13:33:30|18910|18880|18911|18881|18911|18881|18910|18880|2
1630071240000|2021-08-27 13:34:00|18910|18880|18909|18879|18910|18880|18907|18877|4
1630071250000|2021-08-27 13:34:10|18911|18881|18899|18869|18911|18881|18897|18867|8
1630071260000|2021-08-27 13:34:20|18900|18870|18899|18869|18906|18876|18894|18864|11
1630071270000|2021-08-27 13:34:30|18897|18867|18897|18867|18901|18871|18897|18867|7
1630071280000|2021-08-27 13:34:40|18899|18869|18899|18869|18901|18871|18899|18869|3
1630071290000|2021-08-27 13:34:50|18897|18867|18894|18864|18897|18867|18892|18862|5
1630071300000|2021-08-27 13:35:00|18892|18862|18892|18862|18894|18864|18892|18862|3
1630071310000|2021-08-27 13:35:10|18894|18864|18894|18864|18894|18864|18892|18862|3
1630071320000|2021-08-27 13:35:20|18895|18865|18892|18862|18895|18865|18892|18862|5
1630071330000|2021-08-27 13:35:30|18894|18864|18894|18864|18899|18869|18894|18864|7
1630071340000|2021-08-27 13:35:40|18892|18862|18889|18859|18892|18862|18889|18859|2
1630071350000|2021-08-27 13:35:50|18892|18862|18891|18861|18894|18864|18891|18861|3
1630071360000|2021-08-27 13:36:00|18889|18859|18884|18854|18889|18859|18884|18854|3
1630071370000|2021-08-27 13:36:10|18886|18856|18884|18854|18889|18859|18884|18854|7
1630071380000|2021-08-27 13:36:20|18886|18856|18894|18864|18894|18864|18886|18856|4
1630071390000|2021-08-27 13:36:30|18891|18861|18891|18861|18891|18861|18889|18859|5
1630071400000|2021-08-27 13:36:40|18894|18864|18894|18864|18894|18864|18894|18864|1
1630071410000|2021-08-27 13:36:50|18891|18861|18894|18864|18894|18864|18891|18861|2
1630071420000|2021-08-27 13:37:00|18892|18862|18892|18862|18894|18864|18892|18862|3
1630071430000|2021-08-27 13:37:10|18894|18864|18894|18864|18894|18864|18894|18864|1
1630071440000|2021-08-27 13:37:20|18892|18862|18892|18862|18892|18862|18892|18862|1
1630071460000|2021-08-27 13:37:40|18894|18864|18894|18864|18894|18864|18894|18864|1
1630071470000|2021-08-27 13:37:50|18891|18861|18892|18862|18892|18862|18889|18859|3
1630071480000|2021-08-27 13:38:00|18889|18859|18892|18862|18892|18862|18889|18859|2
1630071500000|2021-08-27 13:38:20|18893|18863|18904|18874|18909|18879|18893|18863|11
1630071510000|2021-08-27 13:38:30|18906|18876|18909|18879|18909|18879|18906|18876|5
1630071530000|2021-08-27 13:38:50|18911|18881|18907|18877|18911|18881|18907|18877|5
1630071540000|2021-08-27 13:39:00|18909|18879|18902|18872|18909|18879|18902|18872|6
1630071550000|2021-08-27 13:39:10|18899|18869|18904|18874|18904|18874|18895|18865|10
1630071560000|2021-08-27 13:39:20|18902|18872|18894|18864|18902|18872|18894|18864|4
1630071590000|2021-08-27 13:39:50|18896|18866|18894|18864|18896|18866|18889|18859|9
1630071600000|2021-08-27 13:40:00|18892|18862|18887|18857|18892|18862|18884|18854|8
1630071610000|2021-08-27 13:40:10|18885|18855|18889|18859|18892|18862|18884|18854|11
1630071620000|2021-08-27 13:40:20|18891|18861|18889|18859|18891|18861|18889|18859|4
1630071630000|2021-08-27 13:40:30|18887|18857|18889|18859|18889|18859|18887|18857|2
1630071640000|2021-08-27 13:40:40|18887|18857|18889|18859|18891|18861|18886|18856|11
1630071650000|2021-08-27 13:40:50|18887|18857|18894|18864|18894|18864|18887|18857|4
1630071660000|2021-08-27 13:41:00|18892|18862|18884|18854|18892|18862|18884|18854|9
1630071670000|2021-08-27 13:41:10|18882|18852|18889|18859|18889|18859|18882|18852|6
1630071680000|2021-08-27 13:41:20|18887|18857|18884|18854|18889|18859|18884|18854|10
1630071690000|2021-08-27 13:41:30|18886|18856|18877|18847|18886|18856|18877|18847|5
1630071700000|2021-08-27 13:41:40|18879|18849|18877|18847|18879|18849|18874|18844|6
1630071710000|2021-08-27 13:41:50|18876|18846|18874|18844|18876|18846|18874|18844|2
1630071720000|2021-08-27 13:42:00|18872|18842|18872|18842|18874|18844|18871|18841|15
1630071730000|2021-08-27 13:42:10|18874|18844|18874|18844|18874|18844|18869|18839|5
1630071740000|2021-08-27 13:42:20|18876|18846|18884|18854|18884|18854|18872|18842|14
1630071750000|2021-08-27 13:42:30|18882|18852|18882|18852|18882|18852|18879|18849|3
1630071760000|2021-08-27 13:42:40|18884|18854|18882|18852|18886|18856|18880|18850|12
1630071770000|2021-08-27 13:42:50|18884|18854|18884|18854|18884|18854|18884|18854|1
1630071780000|2021-08-27 13:43:00|18886|18856|18882|18852|18886|18856|18882|18852|5
1630071790000|2021-08-27 13:43:10|18884|18854|18879|18849|18884|18854|18876|18846|13
1630071800000|2021-08-27 13:43:20|18877|18847|18877|18847|18879|18849|18877|18847|5
1630071810000|2021-08-27 13:43:30|18876|18846|18882|18852|18884|18854|18876|18846|11
1630071820000|2021-08-27 13:43:40|18884|18854|18889|18859|18889|18859|18884|18854|12
1630071830000|2021-08-27 13:43:50|18887|18857|18887|18857|18889|18859|18886|18856|14
1630071840000|2021-08-27 13:44:00|18889|18859|18881|18851|18889|18859|18879|18849|12
1630071850000|2021-08-27 13:44:10|18879|18849|18884|18854|18886|18856|18879|18849|15
1630071860000|2021-08-27 13:44:20|18886|18856|18884|18854|18886|18856|18884|18854|4
1630071870000|2021-08-27 13:44:30|18882|18852|18879|18849|18884|18854|18874|18844|9
1630071880000|2021-08-27 13:44:40|18877|18847|18879|18849|18879|18849|18876|18846|4
1630071890000|2021-08-27 13:44:50|18881|18851|18884|18854|18884|18854|18879|18849|9
1630071900000|2021-08-27 13:45:00|18886|18856|18897|18867|18899|18869|18886|18856|8
1630071910000|2021-08-27 13:45:10|18899|18869|18902|18872|18904|18874|18897|18867|10
1630071920000|2021-08-27 13:45:20|18904|18874|18914|18884|18919|18889|18904|18874|14
1630071930000|2021-08-27 13:45:30|18916|18886|18924|18894|18927|18897|18914|18884|13
1630071940000|2021-08-27 13:45:40|18927|18897|18924|18894|18929|18899|18924|18894|4
1630071950000|2021-08-27 13:45:50|18927|18897|18929|18899|18930|18900|18927|18897|9
1630071960000|2021-08-27 13:46:00|18927|18897|18917|18887|18927|18897|18917|18887|8
1630071970000|2021-08-27 13:46:10|18914|18884|18922|18892|18922|18892|18912|18882|8
1630071980000|2021-08-27 13:46:20|18919|18889|18919|18889|18924|18894|18919|18889|12
1630071990000|2021-08-27 13:46:30|18921|18891|18911|18881|18922|18892|18909|18879|8
1630072000000|2021-08-27 13:46:40|18909|18879|18914|18884|18914|18884|18909|18879|5
1630072010000|2021-08-27 13:46:50|18912|18882|18909|18879|18912|18882|18909|18879|2
1630072020000|2021-08-27 13:47:00|18911|18881|18909|18879|18914|18884|18909|18879|6
1630072030000|2021-08-27 13:47:10|18911|18881|18913|18883|18913|18883|18909|18879|4
1630072040000|2021-08-27 13:47:20|18912|18882|18909|18879|18912|18882|18909|18879|3
1630072050000|2021-08-27 13:47:30|18907|18877|18899|18869|18907|18877|18895|18865|11
1630072060000|2021-08-27 13:47:40|18897|18867|18894|18864|18897|18867|18894|18864|3
1630072070000|2021-08-27 13:47:50|18895|18865|18899|18869|18899|18869|18894|18864|3
1630072080000|2021-08-27 13:48:00|18901|18871|18899|18869|18901|18871|18899|18869|4
1630072090000|2021-08-27 13:48:10|18902|18872|18909|18879|18909|18879|18902|18872|5
1630072100000|2021-08-27 13:48:20|18910|18880|18914|18884|18914|18884|18910|18880|4
1630072110000|2021-08-27 13:48:30|18912|18882|18914|18884|18914|18884|18911|18881|6
1630072120000|2021-08-27 13:48:40|18916|18886|18919|18889|18919|18889|18916|18886|3
1630072130000|2021-08-27 13:48:50|18922|18892|18919|18889|18922|18892|18919|18889|3
1630072140000|2021-08-27 13:49:00|18922|18892|18924|18894|18926|18896|18922|18892|8
1630072150000|2021-08-27 13:49:10|18926|18896|18927|18897|18927|18897|18926|18896|2
1630072160000|2021-08-27 13:49:20|18929|18899|18932|18902|18934|18904|18929|18899|8
1630072170000|2021-08-27 13:49:30|18931|18901|18926|18896|18931|18901|18924|18894|9
1630072180000|2021-08-27 13:49:40|18924|18894|18926|18896|18926|18896|18924|18894|2
1630072190000|2021-08-27 13:49:50|18927|18897|18926|18896|18931|18901|18926|18896|6
1630072200000|2021-08-27 13:50:00|18929|18899|18939|18909|18939|18909|18929|18899|17
1630072210000|2021-08-27 13:50:10|18940|18910|18939|18909|18942|18912|18939|18909|3
1630072220000|2021-08-27 13:50:20|18940|18910|18942|18912|18942|18912|18940|18910|2
1630072230000|2021-08-27 13:50:30|18944|18914|18939|18909|18946|18916|18939|18909|6
1630072240000|2021-08-27 13:50:40|18937|18907|18944|18914|18944|18914|18937|18907|3
1630072250000|2021-08-27 13:50:50|18946|18916|18949|18919|18951|18921|18946|18916|8
1630072260000|2021-08-27 13:51:00|18951|18921|18951|18921|18953|18923|18949|18919|8
1630072270000|2021-08-27 13:51:10|18954|18924|18954|18924|18959|18929|18954|18924|11
1630072280000|2021-08-27 13:51:20|18956|18926|18957|18927|18958|18928|18956|18926|3
1630072290000|2021-08-27 13:51:30|18958|18928|18956|18926|18958|18928|18954|18924|12
1630072300000|2021-08-27 13:51:40|18954|18924|18954|18924|18954|18924|18954|18924|1
1630072310000|2021-08-27 13:51:50|18956|18926|18954|18924|18958|18928|18954|18924|8
1630072320000|2021-08-27 13:52:00|18952|18922|18949|18919|18954|18924|18949|18919|6
1630072330000|2021-08-27 13:52:10|18951|18921|18951|18921|18952|18922|18949|18919|4
1630072340000|2021-08-27 13:52:20|18949|18919|18949|18919|18951|18921|18949|18919|7
1630072350000|2021-08-27 13:52:30|18951|18921|18949|18919|18951|18921|18949|18919|6
1630072360000|2021-08-27 13:52:40|18951|18921|18949|18919|18951|18921|18949|18919|6
1630072370000|2021-08-27 13:52:50|18947|18917|18949|18919|18951|18921|18947|18917|4
1630072380000|2021-08-27 13:53:00|18951|18921|18949|18919|18951|18921|18949|18919|6
1630072390000|2021-08-27 13:53:10|18951|18921|18952|18922|18952|18922|18951|18921|4
1630072400000|2021-08-27 13:53:20|18954|18924|18956|18926|18956|18926|18954|18924|2
1630072410000|2021-08-27 13:53:30|18960|18930|18958|18928|18961|18931|18956|18926|8
1630072420000|2021-08-27 13:53:40|18956|18926|18958|18928|18958|18928|18954|18924|8
1630072430000|2021-08-27 13:53:50|18956|18926|18958|18928|18958|18928|18956|18926|2
1630072440000|2021-08-27 13:54:00|18957|18927|18959|18929|18959|18929|18957|18927|2
1630072450000|2021-08-27 13:54:10|18957|18927|18954|18924|18958|18928|18954|18924|4
1630072460000|2021-08-27 13:54:20|18952|18922|18949|18919|18954|18924|18949|18919|9
1630072470000|2021-08-27 13:54:30|18952|18922|18954|18924|18954|18924|18949|18919|7
1630072480000|2021-08-27 13:54:40|18956|18926|18958|18928|18958|18928|18956|18926|4
1630072490000|2021-08-27 13:54:50|18956|18926|18954|18924|18956|18926|18954|18924|2
1630072500000|2021-08-27 13:55:00|18956|18926|18956|18926|18961|18931|18956|18926|5
1630072510000|2021-08-27 13:55:10|18958|18928|18952|18922|18958|18928|18951|18921|9
1630072520000|2021-08-27 13:55:20|18951|18921|18946|18916|18951|18921|18946|18916|9
1630072530000|2021-08-27 13:55:30|18947|18917|18939|18909|18949|18919|18939|18909|7
1630072560000|2021-08-27 13:56:00|18940|18910|18944|18914|18945|18915|18940|18910|4
1630072570000|2021-08-27 13:56:10|18945|18915|18940|18910|18945|18915|18940|18910|3
1630072580000|2021-08-27 13:56:20|18942|18912|18940|18910|18944|18914|18940|18910|4
1630072590000|2021-08-27 13:56:30|18939|18909|18944|18914|18944|18914|18939|18909|3
1630072600000|2021-08-27 13:56:40|18942|18912|18944|18914|18944|18914|18942|18912|2
1630072610000|2021-08-27 13:56:50|18942|18912|18944|18914|18944|18914|18942|18912|2
1630072620000|2021-08-27 13:57:00|18946|18916|18944|18914|18949|18919|18938|18908|9
1630072630000|2021-08-27 13:57:10|18940|18910|18944|18914|18944|18914|18940|18910|3
1630072640000|2021-08-27 13:57:20|18937|18907|18944|18914|18944|18914|18937|18907|4
1630072650000|2021-08-27 13:57:30|18942|18912|18939|18909|18942|18912|18939|18909|6
1630072660000|2021-08-27 13:57:40|18937|18907|18936|18906|18937|18907|18936|18906|2
1630072680000|2021-08-27 13:58:00|18937|18907|18940|18910|18944|18914|18937|18907|5
1630072690000|2021-08-27 13:58:10|18941|18911|18940|18910|18942|18912|18939|18909|5
1630072700000|2021-08-27 13:58:20|18937|18907|18936|18906|18937|18907|18934|18904|4
1630072730000|2021-08-27 13:58:50|18934|18904|18929|18899|18934|18904|18929|18899|4
1630072740000|2021-08-27 13:59:00|18927|18897|18930|18900|18930|18900|18924|18894|5
1630072750000|2021-08-27 13:59:10|18927|18897|18929|18899|18929|18899|18920|18890|7
1630072770000|2021-08-27 13:59:30|18930|18900|18932|18902|18932|18902|18930|18900|2
1630072780000|2021-08-27 13:59:40|18931|18901|18931|18901|18931|18901|18931|18901|1
1630072800000|2021-08-27 14:00:00|18939.5|18909.5|18903|18873|18939.5|18909.5|18903|18873|17
1630072810000|2021-08-27 14:00:10|18902|18872|18921|18891|18921|18891|18902|18872|12
1630072820000|2021-08-27 14:00:20|18923|18893|18931|18901|18931|18901|18923|18893|8
1630072830000|2021-08-27 14:00:30|18930|18900|18935|18905|18935|18905|18930|18900|6
1630072840000|2021-08-27 14:00:40|18936|18906|18951|18921|18951|18921|18936|18906|8
1630072850000|2021-08-27 14:00:50|18953|18923|18958|18928|18958|18928|18951|18921|10
1630072860000|2021-08-27 14:01:00|18956|18926|18963|18933|18963|18933|18956|18926|14
1630072870000|2021-08-27 14:01:10|18965|18935|18953|18923|18965|18935|18953|18923|12
1630072880000|2021-08-27 14:01:20|18952|18922|18952|18922|18952|18922|18950|18920|5
1630072890000|2021-08-27 14:01:30|18955|18925|18957|18927|18957|18927|18955|18925|4
1630072900000|2021-08-27 14:01:40|18959|18929|18958|18928|18962|18932|18955|18925|11
1630072910000|2021-08-27 14:01:50|18957|18927|18955|18925|18957|18927|18952|18922|8
1630072920000|2021-08-27 14:02:00|18957|18927|18948|18918|18958|18928|18948|18918|7
1630072930000|2021-08-27 14:02:10|18950|18920|18943|18913|18950|18920|18943|18913|8
1630072940000|2021-08-27 14:02:20|18945|18915|18952|18922|18952|18922|18945|18915|9
1630072950000|2021-08-27 14:02:30|18950|18920|18945|18915|18950|18920|18945|18915|4
1630072960000|2021-08-27 14:02:40|18947|18917|18950|18920|18952|18922|18947|18917|4
1630072970000|2021-08-27 14:02:50|18952|18922|18960|18930|18960|18930|18952|18922|12
1630072980000|2021-08-27 14:03:00|18962|18932|18965|18935|18972|18942|18962|18932|15
1630072990000|2021-08-27 14:03:10|18967|18937|18967|18937|18970|18940|18967|18937|5
1630073000000|2021-08-27 14:03:20|18965|18935|18970|18940|18972|18942|18965|18935|7
1630073010000|2021-08-27 14:03:30|18967|18937|18960|18930|18967|18937|18960|18930|5
1630073020000|2021-08-27 14:03:40|18958|18928|18962|18932|18967|18937|18957|18927|11
1630073040000|2021-08-27 14:04:00|18965|18935|18967|18937|18967|18937|18963|18933|4
1630073050000|2021-08-27 14:04:10|18968|18938|18967|18937|18970|18940|18967|18937|4
1630073060000|2021-08-27 14:04:20|18965|18935|18955|18925|18965|18935|18955|18925|7
1630073070000|2021-08-27 14:04:30|18953|18923|18953|18923|18959|18929|18950|18920|7
1630073080000|2021-08-27 14:04:40|18955|18925|18969|18939|18969|18939|18953|18923|10
1630073090000|2021-08-27 14:04:50|18967|18937|18957|18927|18967|18937|18957|18927|6
1630073100000|2021-08-27 14:05:00|18960|18930|18967|18937|18969|18939|18960|18930|7
1630073110000|2021-08-27 14:05:10|18965|18935|18967|18937|18967|18937|18965|18935|2
1630073120000|2021-08-27 14:05:20|18965|18935|18965|18935|18965|18935|18965|18935|1
1630073130000|2021-08-27 14:05:30|18963|18933|18965|18935|18965|18935|18963|18933|2
1630073140000|2021-08-27 14:05:40|18964|18934|18960|18930|18964|18934|18950|18920|12
1630073150000|2021-08-27 14:05:50|18962|18932|18962|18932|18969|18939|18962|18932|8
1630073160000|2021-08-27 14:06:00|18965|18935|18972|18942|18972|18942|18965|18935|15
1630073170000|2021-08-27 14:06:10|18970|18940|18970|18940|18972|18942|18967|18937|5
1630073180000|2021-08-27 14:06:20|18972|18942|18980|18950|18980|18950|18968|18938|10
1630073190000|2021-08-27 14:06:30|18981|18951|18983|18953|18983|18953|18976|18946|7
1630073200000|2021-08-27 14:06:40|18980|18950|18983|18953|18983|18953|18980|18950|9
1630073210000|2021-08-27 14:06:50|18985|18955|18987|18957|18987|18957|18983|18953|4
1630073220000|2021-08-27 14:07:00|18985|18955|18978|18948|18985|18955|18978|18948|5
1630073230000|2021-08-27 14:07:10|18980|18950|18987|18957|18987|18957|18980|18950|6
1630073240000|2021-08-27 14:07:20|18989|18959|18992|18962|18994|18964|18987|18957|11
1630073250000|2021-08-27 14:07:30|18994|18964|18992|18962|18994|18964|18992|18962|2
1630073260000|2021-08-27 14:07:40|18990|18960|18990|18960|18992|18962|18990|18960|3
1630073270000|2021-08-27 14:07:50|18992|18962|18992|18962|18992|18962|18990|18960|3
1630073280000|2021-08-27 14:08:00|18990|18960|18990|18960|18992|18962|18987|18957|9
1630073290000|2021-08-27 14:08:10|18992|18962|18994|18964|18994|18964|18990|18960|6
1630073300000|2021-08-27 14:08:20|18992|18962|18989|18959|18994|18964|18989|18959|7
1630073310000|2021-08-27 14:08:30|18987|18957|18987|18957|18989|18959|18985|18955|7
1630073320000|2021-08-27 14:08:40|18989|18959|18987|18957|18989|18959|18987|18957|2
1630073330000|2021-08-27 14:08:50|18988|18958|18995|18965|18997|18967|18988|18958|3
1630073340000|2021-08-27 14:09:00|18997|18967|18997|18967|18999|18969|18997|18967|3
1630073350000|2021-08-27 14:09:10|18999|18969|18993|18963|19000|18970|18993|18963|4
1630073360000|2021-08-27 14:09:20|18995|18965|18992|18962|18995|18965|18988|18958|6
1630073370000|2021-08-27 14:09:30|18990|18960|18985|18955|18994|18964|18985|18955|7
1630073380000|2021-08-27 14:09:40|18987|18957|18990|18960|18990|18960|18985|18955|8
1630073390000|2021-08-27 14:09:50|18992|18962|18990|18960|18992|18962|18990|18960|6
1630073400000|2021-08-27 14:10:00|18992|18962|18992|18962|18992|18962|18992|18962|1
1630073410000|2021-08-27 14:10:10|18994|18964|18995|18965|18995|18965|18994|18964|2
1630073420000|2021-08-27 14:10:20|18997|18967|19002|18972|19002|18972|18997|18967|3
1630073430000|2021-08-27 14:10:30|19004|18974|19004|18974|19004|18974|19004|18974|1
1630073450000|2021-08-27 14:10:50|19005|18975|19012|18982|19012|18982|19005|18975|4
1630073470000|2021-08-27 14:11:10|19014|18984|19012|18982|19014|18984|19012|18982|4
1630073480000|2021-08-27 14:11:20|19014|18984|19014|18984|19014|18984|19014|18984|1
1630073490000|2021-08-27 14:11:30|19012|18982|19007|18977|19012|18982|19007|18977|3
1630073500000|2021-08-27 14:11:40|19010|18980|19012|18982|19012|18982|19010|18980|2
1630073510000|2021-08-27 14:11:50|19014|18984|19017|18987|19022|18992|19014|18984|5
1630073520000|2021-08-27 14:12:00|19022|18992|19012|18982|19022|18992|19010|18980|11
1630073530000|2021-08-27 14:12:10|19015|18985|19015|18985|19015|18985|19015|18985|1
1630073540000|2021-08-27 14:12:20|19012|18982|19010|18980|19012|18982|19008|18978|10
1630073550000|2021-08-27 14:12:30|19013|18983|19017|18987|19017|18987|19011|18981|13
1630073560000|2021-08-27 14:12:40|19020|18990|19020|18990|19020|18990|19020|18990|1
1630073570000|2021-08-27 14:12:50|19022|18992|19022|18992|19022|18992|19022|18992|1
1630073580000|2021-08-27 14:13:00|19020|18990|19020|18990|19025|18995|19020|18990|4
1630073590000|2021-08-27 14:13:10|19018|18988|19033|19003|19033|19003|19018|18988|9
1630073600000|2021-08-27 14:13:20|19035|19005|19032|19002|19035|19005|19030|19000|13
1630073610000|2021-08-27 14:13:30|19035|19005|19033|19003|19037|19007|19033|19003|4
1630073620000|2021-08-27 14:13:40|19030|19000|19032|19002|19032|19002|19026|18996|5
1630073630000|2021-08-27 14:13:50|19030|19000|19017|18987|19030|19000|19017|18987|7
1630073640000|2021-08-27 14:14:00|19018|18988|19015|18985|19022|18992|19015|18985|11
1630073650000|2021-08-27 14:14:10|19013|18983|19017|18987|19019|18989|19012|18982|15
1630073660000|2021-08-27 14:14:20|19015|18985|19015|18985|19017|18987|19013|18983|7
1630073670000|2021-08-27 14:14:30|19017|18987|19013|18983|19017|18987|19013|18983|7
1630073680000|2021-08-27 14:14:40|19012|18982|19013|18983|19015|18985|19010|18980|8
1630073690000|2021-08-27 14:14:50|19015|18985|19015|18985|19020|18990|19015|18985|6
1630073700000|2021-08-27 14:15:00|19013|18983|19012|18982|19013|18983|19010|18980|4
1630073710000|2021-08-27 14:15:10|19010|18980|19015|18985|19015|18985|19010|18980|15
1630073720000|2021-08-27 14:15:20|19017|18987|19018|18988|19018|18988|19013|18983|7
1630073730000|2021-08-27 14:15:30|19020|18990|19013|18983|19022|18992|19013|18983|9
1630073740000|2021-08-27 14:15:40|19015|18985|19018|18988|19022|18992|19015|18985|6
1630073750000|2021-08-27 14:15:50|19020|18990|19023|18993|19023|18993|19020|18990|5
1630073760000|2021-08-27 14:16:00|19025|18995|19023|18993|19025|18995|19023|18993|2
1630073770000|2021-08-27 14:16:10|19025|18995|19028|18998|19028|18998|19023|18993|6
1630073780000|2021-08-27 14:16:20|19030|19000|19038|19008|19038|19008|19028|18998|8
1630073790000|2021-08-27 14:16:30|19035|19005|19035|19005|19035|19005|19035|19005|1
1630073800000|2021-08-27 14:16:40|19038|19008|19040|19010|19043|19013|19035|19005|10
1630073810000|2021-08-27 14:16:50|19041|19011|19045|19015|19047|19017|19040|19010|11
1630073820000|2021-08-27 14:17:00|19043|19013|19037|19007|19043|19013|19037|19007|5
1630073830000|2021-08-27 14:17:10|19038|19008|19042|19012|19042|19012|19038|19008|2
1630073840000|2021-08-27 14:17:20|19040|19010|19037|19007|19040|19010|19037|19007|3
1630073850000|2021-08-27 14:17:30|19038|19008|19040|19010|19042|19012|19038|19008|6
1630073860000|2021-08-27 14:17:40|19038|19008|19037|19007|19038|19008|19032|19002|9
1630073870000|2021-08-27 14:17:50|19038|19008|19038|19008|19038|19008|19037|19007|3
1630073880000|2021-08-27 14:18:00|19040|19010|19042|19012|19042|19012|19038|19008|6
1630073890000|2021-08-27 14:18:10|19043|19013|19040|19010|19045|19015|19040|19010|9
1630073900000|2021-08-27 14:18:20|19038|19008|19043|19013|19043|19013|19036|19006|6
1630073910000|2021-08-27 14:18:30|19041|19011|19041|19011|19043|19013|19040|19010|4
1630073920000|2021-08-27 14:18:40|19043|19013|19043|19013|19045|19015|19041|19011|4
1630073930000|2021-08-27 14:18:50|19041|19011|19052|19022|19052|19022|19041|19011|7
1630073940000|2021-08-27 14:19:00|19054|19024|19058|19028|19060|19030|19054|19024|6
1630073950000|2021-08-27 14:19:10|19060|19030|19062|19032|19064|19034|19060|19030|5
1630073960000|2021-08-27 14:19:20|19060|19030|19058|19028|19060|19030|19058|19028|4
1630073970000|2021-08-27 14:19:30|19056|19026|19045|19015|19056|19026|19045|19015|4
1630073980000|2021-08-27 14:19:40|19043|19013|19048|19018|19052|19022|19043|19013|8
1630073990000|2021-08-27 14:19:50|19050|19020|19057|19027|19057|19027|19048|19018|8
1630074000000|2021-08-27 14:20:00|19059|19029|19062|19032|19064|19034|19059|19029|5
1630074010000|2021-08-27 14:20:10|19064|19034|19060|19030|19068|19038|19060|19030|8
1630074020000|2021-08-27 14:20:20|19058|19028|19063|19033|19070|19040|19058|19028|11
1630074030000|2021-08-27 14:20:30|19065|19035|19062|19032|19065|19035|19062|19032|5
1630074040000|2021-08-27 14:20:40|19064|19034|19057|19027|19064|19034|19057|19027|5
1630074050000|2021-08-27 14:20:50|19055|19025|19062|19032|19062|19032|19052|19022|6
1630074060000|2021-08-27 14:21:00|19063|19033|19068|19038|19068|19038|19062|19032|8
1630074070000|2021-08-27 14:21:10|19070|19040|19067|19037|19073|19043|19067|19037|6
1630074080000|2021-08-27 14:21:20|19065|19035|19055|19025|19065|19035|19052|19022|12
1630074090000|2021-08-27 14:21:30|19053|19023|19043|19013|19053|19023|19043|19013|11
1630074100000|2021-08-27 14:21:40|19045|19015|19035|19005|19045|19015|19035|19005|6
1630074110000|2021-08-27 14:21:50|19040|19010|19038|19008|19043|19013|19037|19007|7
1630074120000|2021-08-27 14:22:00|19040|19010|19043|19013|19043|19013|19038|19008|9
1630074130000|2021-08-27 14:22:10|19045|19015|19045|19015|19055|19025|19045|19015|9
1630074140000|2021-08-27 14:22:20|19047|19017|19047|19017|19047|19017|19047|19017|1
1630074150000|2021-08-27 14:22:30|19050|19020|19050|19020|19053|19023|19050|19020|5
1630074160000|2021-08-27 14:22:40|19052|19022|19057|19027|19062|19032|19052|19022|7
1630074180000|2021-08-27 14:23:00|19058|19028|19062|19032|19062|19032|19058|19028|5
1630074190000|2021-08-27 14:23:10|19060|19030|19062|19032|19062|19032|19060|19030|2
1630074200000|2021-08-27 14:23:20|19060|19030|19053|19023|19062|19032|19053|19023|6
1630074210000|2021-08-27 14:23:30|19055|19025|19062|19032|19062|19032|19053|19023|8
1630074220000|2021-08-27 14:23:40|19060|19030|19060|19030|19060|19030|19058|19028|7
1630074230000|2021-08-27 14:23:50|19058|19028|19058|19028|19060|19030|19058|19028|3
1630074240000|2021-08-27 14:24:00|19060|19030|19052|19022|19060|19030|19052|19022|7
1630074250000|2021-08-27 14:24:10|19055|19025|19052|19022|19055|19025|19052|19022|4
1630074260000|2021-08-27 14:24:20|19055|19025|19045|19015|19055|19025|19043|19013|6
1630074270000|2021-08-27 14:24:30|19042|19012|19043|19013|19043|19013|19035|19005|8
1630074280000|2021-08-27 14:24:40|19042|19012|19040|19010|19042|19012|19029|18999|12
1630074290000|2021-08-27 14:24:50|19042|19012|19042|19012|19047|19017|19040|19010|8
1630074300000|2021-08-27 14:25:00|19044|19014|19055|19025|19055|19025|19044|19014|6
1630074310000|2021-08-27 14:25:10|19057|19027|19055|19025|19060|19030|19053|19023|6
1630074320000|2021-08-27 14:25:20|19057|19027|19055|19025|19057|19027|19052|19022|8
1630074330000|2021-08-27 14:25:30|19057|19027|19060|19030|19060|19030|19057|19027|2
1630074340000|2021-08-27 14:25:40|19057|19027|19050|19020|19057|19027|19050|19020|3
1630074350000|2021-08-27 14:25:50|19047|19017|19040|19010|19047|19017|19040|19010|6
1630074360000|2021-08-27 14:26:00|19038|19008|19042|19012|19047|19017|19038|19008|11
1630074370000|2021-08-27 14:26:10|19040|19010|19050|19020|19052|19022|19040|19010|7
1630074380000|2021-08-27 14:26:20|19052|19022|19047|19017|19052|19022|19045|19015|7
1630074390000|2021-08-27 14:26:30|19045|19015|19042|19012|19045|19015|19042|19012|6
1630074400000|2021-08-27 14:26:40|19040|19010|19047|19017|19047|19017|19040|19010|4
1630074410000|2021-08-27 14:26:50|19045|19015|19047|19017|19047|19017|19045|19015|2
1630074420000|2021-08-27 14:27:00|19045|19015|19047|19017|19047|19017|19042|19012|5
1630074430000|2021-08-27 14:27:10|19045|19015|19043|19013|19045|19015|19040|19010|6
1630074440000|2021-08-27 14:27:20|19042|19012|19037|19007|19042|19012|19037|19007|5
1630074450000|2021-08-27 14:27:30|19034|19004|19030|19000|19034|19004|19029|18999|6
1630074460000|2021-08-27 14:27:40|19029|18999|19028|18998|19033|19003|19023|18993|12
1630074470000|2021-08-27 14:27:50|19027|18997|19027|18997|19028|18998|19023|18993|13
1630074480000|2021-08-27 14:28:00|19025|18995|19032|19002|19032|19002|19025|18995|8
1630074490000|2021-08-27 14:28:10|19030|19000|19017|18987|19030|19000|19017|18987|7
1630074500000|2021-08-27 14:28:20|19014|18984|19018|18988|19018|18988|19012|18982|13
1630074510000|2021-08-27 14:28:30|19020|18990|19015|18985|19020|18990|19015|18985|6
1630074520000|2021-08-27 14:28:40|19012|18982|19015|18985|19018|18988|19010|18980|14
1630074530000|2021-08-27 14:28:50|19017|18987|19007|18977|19018|18988|19007|18977|8
1630074540000|2021-08-27 14:29:00|19008|18978|19012|18982|19012|18982|19007|18977|9
1630074550000|2021-08-27 14:29:10|19013|18983|19015|18985|19018|18988|19013|18983|6
1630074560000|2021-08-27 14:29:20|19017|18987|19015|18985|19017|18987|19015|18985|2
1630074570000|2021-08-27 14:29:30|19013|18983|19012|18982|19018|18988|19012|18982|10
1630074580000|2021-08-27 14:29:40|19013|18983|19012|18982|19015|18985|19010|18980|7
1630074590000|2021-08-27 14:29:50|19013|18983|19022|18992|19027|18997|19013|18983|7
1630074600000|2021-08-27 14:30:00|19025|18995|19023|18993|19027|18997|19020|18990|11
1630074610000|2021-08-27 14:30:10|19022|18992|19018|18988|19022|18992|19017|18987|4
1630074620000|2021-08-27 14:30:20|19017|18987|19027|18997|19027|18997|19017|18987|5
1630074630000|2021-08-27 14:30:30|19028|18998|19033|19003|19033|19003|19027|18997|11
1630074640000|2021-08-27 14:30:40|19035|19005|19037|19007|19037|19007|19035|19005|6
1630074650000|2021-08-27 14:30:50|19038|19008|19042|19012|19043|19013|19038|19008|5
1630074660000|2021-08-27 14:31:00|19043|19013|19052|19022|19052|19022|19043|19013|7
1630074670000|2021-08-27 14:31:10|19050|19020|19050|19020|19052|19022|19048|19018|15
1630074680000|2021-08-27 14:31:20|19048|19018|19047|19017|19048|19018|19041|19011|8
1630074690000|2021-08-27 14:31:30|19045|19015|19042|19012|19047|19017|19042|19012|7
1630074700000|2021-08-27 14:31:40|19040|19010|19035|19005|19040|19010|19035|19005|6
1630074710000|2021-08-27 14:31:50|19033|19003|19032|19002|19035|19005|19030|19000|8
1630074720000|2021-08-27 14:32:00|19033|19003|19042|19012|19042|19012|19032|19002|9
1630074730000|2021-08-27 14:32:10|19043|19013|19043|19013|19045|19015|19043|19013|3
1630074740000|2021-08-27 14:32:20|19042|19012|19038|19008|19042|19012|19038|19008|3
1630074750000|2021-08-27 14:32:30|19037|19007|19037|19007|19037|19007|19037|19007|1
1630074760000|2021-08-27 14:32:40|19035|19005|19033|19003|19035|19005|19033|19003|2
1630074770000|2021-08-27 14:32:50|19032|19002|19025|18995|19032|19002|19025|18995|6
1630074780000|2021-08-27 14:33:00|19027|18997|19027|18997|19028|18998|19025|18995|5
1630074790000|2021-08-27 14:33:10|19025|18995|19022|18992|19025|18995|19022|18992|3
1630074800000|2021-08-27 14:33:20|19020|18990|19020|18990|19020|18990|19017|18987|3
1630074810000|2021-08-27 14:33:30|19022|18992|19025|18995|19025|18995|19022|18992|5
1630074820000|2021-08-27 14:33:40|19027|18997|19027|18997|19027|18997|19027|18997|1
1630074840000|2021-08-27 14:34:00|19028|18998|19032|19002|19032|19002|19028|18998|3
1630074850000|2021-08-27 14:34:10|19034|19004|19032|19002|19035|19005|19032|19002|4
1630074860000|2021-08-27 14:34:20|19030|19000|19022|18992|19030|19000|19022|18992|5
1630074870000|2021-08-27 14:34:30|19023|18993|19020|18990|19027|18997|19020|18990|6
1630074880000|2021-08-27 14:34:40|19019|18989|19015|18985|19019|18989|19013|18983|4
1630074890000|2021-08-27 14:34:50|19017|18987|19020|18990|19020|18990|19017|18987|3
1630074900000|2021-08-27 14:35:00|19019|18989|19017|18987|19019|18989|19015|18985|4
1630074910000|2021-08-27 14:35:10|19018|18988|19017|18987|19020|18990|19017|18987|4
1630074920000|2021-08-27 14:35:20|19015|18985|19008|18978|19015|18985|19007|18977|9
1630074930000|2021-08-27 14:35:30|19007|18977|19007|18977|19007|18977|19007|18977|1
1630074940000|2021-08-27 14:35:40|19005|18975|19002|18972|19005|18975|18999|18969|4
1630074950000|2021-08-27 14:35:50|18998|18968|18995|18965|18998|18968|18990|18960|10
1630074960000|2021-08-27 14:36:00|19000|18970|19015|18985|19015|18985|18997|18967|10
1630074970000|2021-08-27 14:36:10|19017|18987|19010|18980|19017|18987|19010|18980|8
1630074980000|2021-08-27 14:36:20|19013|18983|19008|18978|19017|18987|19008|18978|8
1630074990000|2021-08-27 14:36:30|19007|18977|19012|18982|19012|18982|19007|18977|3
1630075000000|2021-08-27 14:36:40|19010|18980|19010|18980|19012|18982|19008|18978|5
1630075010000|2021-08-27 14:36:50|19007|18977|19009|18979|19010|18980|19007|18977|5
1630075020000|2021-08-27 14:37:00|19007|18977|19007|18977|19007|18977|19002|18972|6
1630075030000|2021-08-27 14:37:10|19008|18978|19007|18977|19008|18978|19005|18975|4
1630075040000|2021-08-27 14:37:20|19005|18975|18995|18965|19005|18975|18995|18965|5
1630075050000|2021-08-27 14:37:30|18997|18967|18997|18967|18997|18967|18997|18967|1
1630075060000|2021-08-27 14:37:40|18999|18969|19005|18975|19005|18975|18999|18969|3
1630075070000|2021-08-27 14:37:50|19004|18974|18992|18962|19004|18974|18992|18962|7
1630075080000|2021-08-27 14:38:00|18995|18965|18995|18965|18995|18965|18988|18958|10
1630075090000|2021-08-27 14:38:10|18997|18967|18993|18963|19000|18970|18993|18963|4
1630075100000|2021-08-27 14:38:20|18992|18962|18985|18955|18993|18963|18985|18955|7
1630075110000|2021-08-27 14:38:30|18983|18953|18980|18950|18985|18955|18980|18950|6
1630075120000|2021-08-27 14:38:40|18982|18952|18985|18955|18985|18955|18982|18952|4
1630075130000|2021-08-27 14:38:50|18987|18957|18993|18963|18993|18963|18987|18957|4
1630075140000|2021-08-27 14:39:00|18990|18960|19002|18972|19002|18972|18990|18960|11
1630075150000|2021-08-27 14:39:10|19000|18970|19002|18972|19003|18973|19000|18970|4
1630075160000|2021-08-27 14:39:20|19003|18973|18992|18962|19003|18973|18990|18960|10
1630075170000|2021-08-27 14:39:30|18993|18963|19000|18970|19000|18970|18993|18963|5
1630075180000|2021-08-27 14:39:40|18996|18966|19000|18970|19003|18973|18996|18966|6
1630075190000|2021-08-27 14:39:50|19002|18972|19005|18975|19005|18975|19002|18972|3
1630075200000|2021-08-27 14:40:00|19003|18973|19002|18972|19005|18975|19002|18972|4
1630075210000|2021-08-27 14:40:10|19000|18970|18993|18963|19000|18970|18990|18960|7
1630075220000|2021-08-27 14:40:20|18995|18965|19000|18970|19000|18970|18993|18963|8
1630075230000|2021-08-27 14:40:30|19002|18972|18997|18967|19002|18972|18994|18964|8
1630075240000|2021-08-27 14:40:40|18998|18968|18995|18965|19000|18970|18990|18960|7
1630075250000|2021-08-27 14:40:50|18993|18963|18990|18960|18993|18963|18990|18960|2
1630075260000|2021-08-27 14:41:00|18985|18955|18982|18952|18987|18957|18982|18952|5
1630075270000|2021-08-27 14:41:10|18980|18950|18982|18952|18983|18953|18980|18950|6
1630075280000|2021-08-27 14:41:20|18983|18953|18985|18955|18985|18955|18983|18953|2
1630075290000|2021-08-27 14:41:30|18987|18957|18985|18955|18990|18960|18985|18955|5
1630075300000|2021-08-27 14:41:40|18987|18957|18997|18967|18997|18967|18987|18957|5
1630075310000|2021-08-27 14:41:50|18998|18968|19003|18973|19007|18977|18995|18965|9
1630075320000|2021-08-27 14:42:00|19005|18975|19007|18977|19007|18977|19005|18975|2
1630075330000|2021-08-27 14:42:10|19005|18975|18999|18969|19009|18979|18998|18968|12
1630075340000|2021-08-27 14:42:20|18995|18965|19002|18972|19002|18972|18993|18963|6
1630075350000|2021-08-27 14:42:30|19000|18970|19002|18972|19002|18972|18998|18968|4
1630075370000|2021-08-27 14:42:50|19000|18970|18995|18965|19000|18970|18992|18962|4
1630075380000|2021-08-27 14:43:00|18997|18967|18997|18967|18997|18967|18997|18967|1
1630075390000|2021-08-27 14:43:10|18995|18965|19000|18970|19000|18970|18995|18965|4
1630075400000|2021-08-27 14:43:20|19002|18972|19005|18975|19005|18975|19000|18970|7
1630075410000|2021-08-27 14:43:30|19002|18972|19000|18970|19002|18972|19000|18970|4
1630075420000|2021-08-27 14:43:40|18998|18968|19002|18972|19002|18972|18998|18968|3
1630075440000|2021-08-27 14:44:00|19000|18970|18998|18968|19000|18970|18998|18968|2
1630075450000|2021-08-27 14:44:10|18996|18966|18990|18960|18996|18966|18988|18958|12
1630075460000|2021-08-27 14:44:20|18988|18958|18993|18963|18995|18965|18988|18958|5
1630075470000|2021-08-27 14:44:30|18995|18965|18998|18968|19003|18973|18995|18965|12
1630075480000|2021-08-27 14:44:40|19000|18970|18998|18968|19002|18972|18998|18968|4
1630075490000|2021-08-27 14:44:50|18997|18967|18995|18965|18997|18967|18993|18963|3
1630075500000|2021-08-27 14:45:00|18997|18967|19003|18973|19005|18975|18997|18967|8
1630075510000|2021-08-27 14:45:10|19005|18975|19005|18975|19005|18975|19002|18972|7
1630075520000|2021-08-27 14:45:20|19002|18972|19003|18973|19003|18973|19002|18972|2
1630075530000|2021-08-27 14:45:30|19005|18975|19005|18975|19005|18975|19003|18973|3
1630075540000|2021-08-27 14:45:40|19007|18977|19007|18977|19007|18977|19007|18977|1
1630075550000|2021-08-27 14:45:50|19010|18980|19010|18980|19010|18980|19007|18977|5
1630075560000|2021-08-27 14:46:00|19007|18977|19010|18980|19010|18980|19007|18977|8
1630075580000|2021-08-27 14:46:20|19007|18977|19005|18975|19007|18977|19005|18975|2
1630075590000|2021-08-27 14:46:30|19002|18972|18992|18962|19002|18972|18987|18957|14
1630075600000|2021-08-27 14:46:40|18990|18960|18987|18957|18990|18960|18987|18957|2
1630075610000|2021-08-27 14:46:50|18988|18958|18997|18967|18999|18969|18985|18955|10
1630075630000|2021-08-27 14:47:10|19000|18970|18997|18967|19000|18970|18997|18967|2
1630075640000|2021-08-27 14:47:20|19000|18970|19000|18970|19000|18970|19000|18970|1
1630075650000|2021-08-27 14:47:30|18998|18968|19003|18973|19007|18977|18998|18968|10
1630075660000|2021-08-27 14:47:40|19002|18972|19002|18972|19005|18975|19002|18972|3
1630075670000|2021-08-27 14:47:50|19005|18975|19005|18975|19005|18975|19002|18972|4
1630075680000|2021-08-27 14:48:00|19002|18972|19002|18972|19005|18975|19002|18972|8
1630075690000|2021-08-27 14:48:10|19000|18970|18998|18968|19000|18970|18998|18968|2
1630075700000|2021-08-27 14:48:20|19000|18970|19002|18972|19002|18972|19000|18970|2
1630075710000|2021-08-27 14:48:30|19000|18970|18997|18967|19000|18970|18997|18967|3
1630075720000|2021-08-27 14:48:40|19000|18970|19000|18970|19010|18980|18998|18968|8
1630075730000|2021-08-27 14:48:50|19002|18972|19007|18977|19007|18977|19002|18972|7
1630075740000|2021-08-27 14:49:00|19005|18975|19010|18980|19010|18980|19005|18975|8
1630075750000|2021-08-27 14:49:10|19008|18978|19002|18972|19008|18978|19002|18972|4
1630075760000|2021-08-27 14:49:20|19000|18970|19000|18970|19002|18972|19000|18970|3
1630075770000|2021-08-27 14:49:30|19002|18972|19000|18970|19002|18972|19000|18970|2
1630075790000|2021-08-27 14:49:50|18998|18968|18998|18968|18998|18968|18998|18968|1
1630075800000|2021-08-27 14:50:00|18997|18967|18992|18962|18997|18967|18992|18962|4
1630075810000|2021-08-27 14:50:10|18993|18963|18992|18962|18993|18963|18990|18960|4
1630075820000|2021-08-27 14:50:20|18993|18963|18995|18965|18995|18965|18993|18963|2
1630075830000|2021-08-27 14:50:30|18997|18967|19002|18972|19002|18972|18995|18965|10
1630075840000|2021-08-27 14:50:40|19001|18971|19002|18972|19007|18977|19001|18971|8
1630075850000|2021-08-27 14:50:50|19000|18970|18997|18967|19000|18970|18997|18967|2
1630075870000|2021-08-27 14:51:10|18995|18965|18992|18962|18995|18965|18992|18962|2
1630075880000|2021-08-27 14:51:20|18990|18960|18990|18960|18990|18960|18987|18957|4
1630075890000|2021-08-27 14:51:30|18992|18962|18992|18962|18995|18965|18992|18962|4
1630075900000|2021-08-27 14:51:40|18990|18960|18992|18962|18993|18963|18990|18960|4
1630075910000|2021-08-27 14:51:50|18990|18960|18983|18953|18990|18960|18978|18948|15
1630075920000|2021-08-27 14:52:00|18980|18950|18983|18953|18985|18955|18978|18948|11
1630075930000|2021-08-27 14:52:10|18985|18955|18982|18952|18985|18955|18982|18952|3
1630075940000|2021-08-27 14:52:20|18978|18948|18983|18953|18984|18954|18977|18947|11
1630075960000|2021-08-27 14:52:40|18981|18951|18983|18953|18983|18953|18981|18951|2
1630075970000|2021-08-27 14:52:50|18985|18955|18988|18958|18988|18958|18985|18955|5
1630075980000|2021-08-27 14:53:00|18987|18957|18990|18960|18993|18963|18987|18957|8
1630075990000|2021-08-27 14:53:10|18992|18962|18985|18955|18992|18962|18980|18950|9
1630076000000|2021-08-27 14:53:20|18982|18952|18977|18947|18982|18952|18977|18947|8
1630076010000|2021-08-27 14:53:30|18978|18948|18977|18947|18982|18952|18977|18947|9
1630076030000|2021-08-27 14:53:50|18978|18948|18983|18953|18983|18953|18978|18948|4
1630076040000|2021-08-27 14:54:00|18985|18955|18987|18957|18988|18958|18983|18953|12
1630076050000|2021-08-27 14:54:10|18985|18955|18992|18962|18992|18962|18983|18953|7
1630076060000|2021-08-27 14:54:20|18993|18963|18993|18963|18995|18965|18993|18963|5
1630076070000|2021-08-27 14:54:30|18995|18965|18997|18967|18997|18967|18995|18965|4
1630076080000|2021-08-27 14:54:40|18995|18965|18995|18965|18995|18965|18995|18965|1
1630076100000|2021-08-27 14:55:00|18993|18963|18993|18963|18993|18963|18990|18960|3
1630076110000|2021-08-27 14:55:10|18992|18962|18985|18955|18993|18963|18985|18955|5
1630076120000|2021-08-27 14:55:20|18983|18953|18982|18952|18983|18953|18982|18952|2
1630076140000|2021-08-27 14:55:40|18985|18955|18985|18955|18985|18955|18985|18955|1
1630076150000|2021-08-27 14:55:50|18982|18952|18977|18947|18985|18955|18977|18947|9
1630076160000|2021-08-27 14:56:00|18978|18948|18982|18952|18983|18953|18978|18948|5
1630076170000|2021-08-27 14:56:10|18980|18950|18977|18947|18980|18950|18977|18947|3
1630076180000|2021-08-27 14:56:20|18978|18948|18978|18948|18982|18952|18978|18948|7
1630076190000|2021-08-27 14:56:30|18980|18950|18978|18948|18980|18950|18978|18948|2
1630076200000|2021-08-27 14:56:40|18980|18950|18978|18948|18980|18950|18978|18948|4
1630076210000|2021-08-27 14:56:50|18977|18947|18977|18947|18978|18948|18977|18947|3
1630076220000|2021-08-27 14:57:00|18978|18948|18982|18952|18982|18952|18978|18948|3
1630076230000|2021-08-27 14:57:10|18980|18950|18983|18953|18983|18953|18978|18948|5
1630076240000|2021-08-27 14:57:20|18985|18955|18983|18953|18985|18955|18982|18952|6
1630076250000|2021-08-27 14:57:30|18985|18955|18985|18955|18985|18955|18983|18953|7
1630076260000|2021-08-27 14:57:40|18983|18953|18989|18959|18989|18959|18983|18953|7
1630076270000|2021-08-27 14:57:50|18987|18957|18987|18957|18987|18957|18987|18957|1
1630076280000|2021-08-27 14:58:00|18988|18958|18990|18960|18990|18960|18982|18952|6
1630076320000|2021-08-27 14:58:40|18988|18958|18990|18960|18990|18960|18988|18958|2
1630076340000|2021-08-27 14:59:00|18988|18958|18993|18963|18993|18963|18988|18958|8
1630076350000|2021-08-27 14:59:10|18995|18965|18997|18967|18997|18967|18995|18965|2
1630076360000|2021-08-27 14:59:20|19000|18970|19002|18972|19002|18972|19000|18970|2
1630076370000|2021-08-27 14:59:30|19000|18970|19003|18973|19003|18973|19000|18970|3
1630076380000|2021-08-27 14:59:40|19005|18975|19002|18972|19005|18975|19002|18972|3
1630076390000|2021-08-27 14:59:50|19005|18975|19005|18975|19005|18975|19003|18973|5
1630076400000|2021-08-27 15:00:00|19007|18977|19008|18978|19010|18980|19005|18975|8
1630076410000|2021-08-27 15:00:10|19010|18980|19010|18980|19010|18980|19007|18977|6
1630076420000|2021-08-27 15:00:20|19012|18982|19023|18993|19025|18995|19010|18980|14
1630076430000|2021-08-27 15:00:30|19025|18995|19025|18995|19026|18996|19023|18993|9
1630076440000|2021-08-27 15:00:40|19023|18993|19030|19000|19030|19000|19023|18993|11
1630076450000|2021-08-27 15:00:50|19032|19002|19032|19002|19033|19003|19028|18998|15
1630076460000|2021-08-27 15:01:00|19030|19000|19025|18995|19030|19000|19023|18993|5
1630076470000|2021-08-27 15:01:10|19023|18993|19025|18995|19025|18995|19020|18990|12
1630076480000|2021-08-27 15:01:20|19027|18997|19025|18995|19027|18997|19022|18992|10
1630076490000|2021-08-27 15:01:30|19023|18993|19023|18993|19025|18995|19022|18992|5
1630076500000|2021-08-27 15:01:40|19022|18992|19023|18993|19023|18993|19022|18992|2
1630076510000|2021-08-27 15:01:50|19025|18995|19027|18997|19027|18997|19022|18992|7
1630076520000|2021-08-27 15:02:00|19025|18995|19027|18997|19027|18997|19025|18995|4
1630076540000|2021-08-27 15:02:20|19025|18995|19025|18995|19029|18999|19022|18992|9
1630076550000|2021-08-27 15:02:30|19030|19000|19025|18995|19032|19002|19025|18995|6
1630076560000|2021-08-27 15:02:40|19023|18993|19023|18993|19025|18995|19022|18992|4
1630076570000|2021-08-27 15:02:50|19021|18991|19020|18990|19021|18991|19020|18990|2
1630076580000|2021-08-27 15:03:00|19022|18992|19023|18993|19025|18995|19020|18990|7
1630076590000|2021-08-27 15:03:10|19025|18995|19030|19000|19030|19000|19025|18995|4
1630076600000|2021-08-27 15:03:20|19032|19002|19030|19000|19032|19002|19030|19000|2
1630076610000|2021-08-27 15:03:30|19028|18998|19030|19000|19030|19000|19028|18998|2
1630076620000|2021-08-27 15:03:40|19028|18998|19027|18997|19028|18998|19027|18997|2
1630076640000|2021-08-27 15:04:00|19030|19000|19030|19000|19030|19000|19030|19000|1
1630076650000|2021-08-27 15:04:10|19032|19002|19032|19002|19032|19002|19032|19002|1
1630076670000|2021-08-27 15:04:30|19030|19000|19027|18997|19032|19002|19027|18997|5
1630076680000|2021-08-27 15:04:40|19025|18995|19025|18995|19025|18995|19023|18993|3
1630076690000|2021-08-27 15:04:50|19027|18997|19027|18997|19029|18999|19027|18997|3
1630076710000|2021-08-27 15:05:10|19025|18995|19022|18992|19025|18995|19022|18992|3
1630076730000|2021-08-27 15:05:30|19023|18993|19027|18997|19027|18997|19023|18993|3
1630076740000|2021-08-27 15:05:40|19025|18995|19025|18995|19025|18995|19025|18995|1
1630076750000|2021-08-27 15:05:50|19023|18993|19022|18992|19023|18993|19022|18992|4
1630076760000|2021-08-27 15:06:00|19023|18993|19023|18993|19023|18993|19023|18993|1
1630076770000|2021-08-27 15:06:10|19025|18995|19025|18995|19027|18997|19025|18995|3
1630076780000|2021-08-27 15:06:20|19023|18993|19025|18995|19025|18995|19023|18993|2
1630076790000|2021-08-27 15:06:30|19027|18997|19027|18997|19027|18997|19027|18997|1
1630076800000|2021-08-27 15:06:40|19025|18995|19020|18990|19025|18995|19019|18989|4
1630076810000|2021-08-27 15:06:50|19019|18989|19017|18987|19019|18989|19017|18987|2
1630076820000|2021-08-27 15:07:00|19018|18988|19022|18992|19023|18993|19018|18988|6
1630076830000|2021-08-27 15:07:10|19020|18990|19012|18982|19020|18990|19012|18982|6
1630076840000|2021-08-27 15:07:20|19009|18979|19012|18982|19014|18984|19009|18979|8
1630076860000|2021-08-27 15:07:40|19010|18980|19012|18982|19012|18982|19010|18980|2
1630076870000|2021-08-27 15:07:50|19013|18983|19013|18983|19013|18983|19008|18978|7
1630076880000|2021-08-27 15:08:00|19012|18982|19017|18987|19017|18987|19012|18982|13
1630076890000|2021-08-27 15:08:10|19018|18988|19015|18985|19018|18988|19015|18985|6
1630076900000|2021-08-27 15:08:20|19012|18982|19012|18982|19015|18985|19012|18982|6
1630076910000|2021-08-27 15:08:30|19013|18983|19013|18983|19013|18983|19012|18982|3
1630076920000|2021-08-27 15:08:40|19012|18982|19012|18982|19012|18982|19012|18982|1
1630076930000|2021-08-27 15:08:50|19013|18983|19013|18983|19013|18983|19013|18983|1
1630076940000|2021-08-27 15:09:00|19012|18982|19017|18987|19017|18987|19012|18982|5
1630076950000|2021-08-27 15:09:10|19018|18988|19015|18985|19018|18988|19015|18985|3
1630076960000|2021-08-27 15:09:20|19014|18984|19014|18984|19014|18984|19014|18984|1
1630076970000|2021-08-27 15:09:30|19009|18979|19010|18980|19010|18980|19008|18978|4
1630076980000|2021-08-27 15:09:40|19008|18978|19004|18974|19012|18982|19004|18974|11
1630076990000|2021-08-27 15:09:50|19005|18975|19007|18977|19007|18977|19005|18975|2
1630077000000|2021-08-27 15:10:00|19008|18978|19010|18980|19010|18980|19008|18978|2
1630077010000|2021-08-27 15:10:10|19014|18984|19013|18983|19015|18985|19010|18980|8
1630077020000|2021-08-27 15:10:20|19015|18985|19012|18982|19015|18985|19010|18980|7
1630077030000|2021-08-27 15:10:30|19013|18983|19018|18988|19018|18988|19013|18983|5
1630077040000|2021-08-27 15:10:40|19020|18990|19022|18992|19022|18992|19017|18987|11
1630077050000|2021-08-27 15:10:50|19020|18990|19018|18988|19020|18990|19017|18987|6
1630077060000|2021-08-27 15:11:00|19020|18990|19018|18988|19020|18990|19017|18987|4
1630077070000|2021-08-27 15:11:10|19020|18990|19020|18990|19020|18990|19020|18990|1
1630077100000|2021-08-27 15:11:40|19018|18988|19018|18988|19018|18988|19018|18988|1
1630077110000|2021-08-27 15:11:50|19017|18987|19017|18987|19017|18987|19017|18987|1
1630077120000|2021-08-27 15:12:00|19018|18988|19018|18988|19020|18990|19018|18988|3
1630077130000|2021-08-27 15:12:10|19017|18987|19017|18987|19017|18987|19017|18987|1
1630077140000|2021-08-27 15:12:20|19015|18985|19015|18985|19015|18985|19015|18985|1
1630077150000|2021-08-27 15:12:30|19017|18987|19017|18987|19017|18987|19017|18987|1
1630077160000|2021-08-27 15:12:40|19015|18985|19012|18982|19015|18985|19012|18982|4
1630077170000|2021-08-27 15:12:50|19010|18980|19012|18982|19012|18982|19010|18980|2
1630077180000|2021-08-27 15:13:00|19013|18983|19013|18983|19013|18983|19013|18983|1
1630077190000|2021-08-27 15:13:10|19012|18982|19015|18985|19017|18987|19012|18982|4
1630077200000|2021-08-27 15:13:20|19017|18987|19015|18985|19017|18987|19013|18983|6
1630077210000|2021-08-27 15:13:30|19017|18987|19017|18987|19017|18987|19015|18985|5
1630077220000|2021-08-27 15:13:40|19015|18985|19013|18983|19015|18985|19013|18983|2
1630077230000|2021-08-27 15:13:50|19012|18982|19012|18982|19012|18982|19008|18978|5
1630077240000|2021-08-27 15:14:00|19010|18980|19010|18980|19012|18982|19010|18980|5
1630077250000|2021-08-27 15:14:10|19012|18982|19012|18982|19012|18982|19010|18980|3
1630077260000|2021-08-27 15:14:20|19010|18980|19012|18982|19012|18982|19010|18980|2
1630077270000|2021-08-27 15:14:30|19010|18980|19005|18975|19010|18980|19002|18972|6
1630077280000|2021-08-27 15:14:40|19007|18977|19007|18977|19007|18977|19007|18977|1
1630077290000|2021-08-27 15:14:50|19005|18975|19007|18977|19007|18977|19005|18975|2
1630077300000|2021-08-27 15:15:00|19005|18975|19005|18975|19007|18977|19002|18972|9
1630077310000|2021-08-27 15:15:10|19002|18972|19002|18972|19007|18977|19002|18972|6
1630077320000|2021-08-27 15:15:20|19000|18970|18997|18967|19000|18970|18995|18965|7
1630077330000|2021-08-27 15:15:30|18998|18968|18997|18967|19000|18970|18997|18967|6
1630077340000|2021-08-27 15:15:40|18998|18968|19002|18972|19002|18972|18997|18967|8
1630077350000|2021-08-27 15:15:50|19003|18973|19002|18972|19003|18973|19002|18972|2
1630077360000|2021-08-27 15:16:00|19000|18970|18987|18957|19000|18970|18987|18957|6
1630077370000|2021-08-27 15:16:10|18988|18958|18989|18959|18992|18962|18987|18957|7
1630077380000|2021-08-27 15:16:20|18990|18960|18992|18962|18992|18962|18990|18960|2
1630077390000|2021-08-27 15:16:30|18994|18964|18995|18965|18995|18965|18992|18962|8
1630077400000|2021-08-27 15:16:40|18997|18967|19000|18970|19000|18970|18997|18967|3
1630077410000|2021-08-27 15:16:50|18998|18968|18997|18967|18998|18968|18997|18967|2
1630077420000|2021-08-27 15:17:00|19000|18970|18997|18967|19000|18970|18997|18967|3
1630077430000|2021-08-27 15:17:10|18998|18968|18997|18967|18998|18968|18997|18967|2
1630077440000|2021-08-27 15:17:20|18998|18968|19000|18970|19000|18970|18998|18968|2
1630077450000|2021-08-27 15:17:30|19002|18972|19002|18972|19003|18973|19000|18970|7
1630077470000|2021-08-27 15:17:50|19000|18970|18990|18960|19000|18970|18990|18960|8
1630077480000|2021-08-27 15:18:00|18988|18958|18990|18960|18993|18963|18988|18958|5
1630077490000|2021-08-27 15:18:10|18988|18958|18992|18962|18992|18962|18987|18957|5
1630077500000|2021-08-27 15:18:20|18990|18960|18993|18963|18993|18963|18990|18960|3
1630077510000|2021-08-27 15:18:30|18995|18965|18992|18962|18995|18965|18990|18960|6
1630077520000|2021-08-27 15:18:40|18993|18963|18993|18963|18993|18963|18992|18962|3
1630077550000|2021-08-27 15:19:10|18995|18965|18995|18965|18995|18965|18995|18965|1
1630077560000|2021-08-27 15:19:20|18996|18966|18996|18966|18998|18968|18996|18966|3
1630077570000|2021-08-27 15:19:30|18993|18963|18993|18963|18995|18965|18993|18963|3
1630077580000|2021-08-27 15:19:40|18995|18965|18995|18965|18995|18965|18995|18965|1
1630077590000|2021-08-27 15:19:50|18993|18963|18993|18963|18995|18965|18993|18963|3
1630077600000|2021-08-27 15:20:00|18995|18965|18996|18966|18996|18966|18995|18965|4
1630077610000|2021-08-27 15:20:10|18995|18965|18995|18965|18995|18965|18993|18963|3
1630077620000|2021-08-27 15:20:20|18993|18963|18995|18965|18995|18965|18993|18963|2
1630077630000|2021-08-27 15:20:30|18993|18963|18993|18963|18995|18965|18993|18963|5
1630077640000|2021-08-27 15:20:40|18995|18965|18998|18968|19000|18970|18993|18963|5
1630077650000|2021-08-27 15:20:50|18995|18965|18993|18963|18995|18965|18993|18963|2
1630077660000|2021-08-27 15:21:00|18995|18965|18992|18962|18995|18965|18992|18962|3
1630077670000|2021-08-27 15:21:10|18990|18960|18992|18962|18992|18962|18990|18960|4
1630077680000|2021-08-27 15:21:20|18990|18960|18987|18957|18990|18960|18987|18957|3
1630077690000|2021-08-27 15:21:30|18990|18960|18991|18961|18991|18961|18987|18957|5
1630077710000|2021-08-27 15:21:50|18993|18963|18997|18967|18998|18968|18993|18963|3
1630077720000|2021-08-27 15:22:00|18998|18968|18998|18968|18998|18968|18998|18968|1
1630077750000|2021-08-27 15:22:30|18997|18967|18992|18962|18997|18967|18992|18962|3
1630077790000|2021-08-27 15:23:10|18995|18965|18995|18965|18995|18965|18995|18965|1
1630077820000|2021-08-27 15:23:40|18996|18966|18996|18966|18996|18966|18996|18966|1
1630077830000|2021-08-27 15:23:50|18998|18968|18998|18968|18998|18968|18998|18968|1
1630077840000|2021-08-27 15:24:00|19000|18970|19000|18970|19002|18972|19000|18970|3
1630077850000|2021-08-27 15:24:10|19002|18972|19005|18975|19005|18975|19002|18972|3
1630077860000|2021-08-27 15:24:20|19007|18977|19005|18975|19012|18982|19005|18975|8
1630077880000|2021-08-27 15:24:40|19003|18973|19005|18975|19005|18975|19003|18973|2
1630077900000|2021-08-27 15:25:00|19002|18972|19002|18972|19002|18972|19002|18972|1
1630077910000|2021-08-27 15:25:10|19000|18970|19000|18970|19000|18970|19000|18970|1
1630077920000|2021-08-27 15:25:20|19002|18972|19002|18972|19002|18972|19002|18972|1
1630077990000|2021-08-27 15:26:30|19003|18973|19002|18972|19003|18973|19002|18972|2
1630078000000|2021-08-27 15:26:40|19000|18970|18997|18967|19000|18970|18997|18967|2
1630078020000|2021-08-27 15:27:00|18995|18965|18997|18967|18997|18967|18992|18962|3
1630078040000|2021-08-27 15:27:20|18995|18965|18992|18962|18995|18965|18990|18960|5
1630078050000|2021-08-27 15:27:30|18993|18963|18995|18965|18995|18965|18993|18963|2
1630078060000|2021-08-27 15:27:40|18993|18963|18993|18963|18993|18963|18993|18963|1
1630078070000|2021-08-27 15:27:50|18992|18962|18992|18962|18992|18962|18992|18962|1
1630078100000|2021-08-27 15:28:20|18990|18960|18987|18957|18990|18960|18987|18957|3
1630078120000|2021-08-27 15:28:40|18985|18955|18987|18957|18987|18957|18985|18955|2
1630078130000|2021-08-27 15:28:50|18988|18958|18988|18958|18988|18958|18988|18958|1
1630078140000|2021-08-27 15:29:00|18987|18957|18987|18957|18987|18957|18987|18957|1
1630078170000|2021-08-27 15:29:30|18988|18958|18993|18963|18993|18963|18988|18958|3
1630078180000|2021-08-27 15:29:40|18992|18962|18992|18962|18992|18962|18992|18962|1
1630078200000|2021-08-27 15:30:00|18990|18960|18987|18957|18990|18960|18987|18957|3
1630078210000|2021-08-27 15:30:10|18985|18955|18985|18955|18985|18955|18985|18955|1
1630078220000|2021-08-27 15:30:20|18987|18957|18988|18958|18988|18958|18987|18957|2
1630078250000|2021-08-27 15:30:50|18990|18960|18993|18963|18993|18963|18990|18960|3
1630078260000|2021-08-27 15:31:00|18995|18965|18997|18967|18997|18967|18995|18965|4
1630078270000|2021-08-27 15:31:10|18996|18966|19002|18972|19003|18973|18995|18965|9
1630078280000|2021-08-27 15:31:20|19000|18970|19002|18972|19002|18972|19000|18970|2
1630078290000|2021-08-27 15:31:30|19000|18970|18995|18965|19000|18970|18995|18965|3
1630078300000|2021-08-27 15:31:40|18993|18963|18995|18965|18995|18965|18992|18962|3
1630078310000|2021-08-27 15:31:50|18997|18967|18998|18968|18998|18968|18997|18967|2
1630078320000|2021-08-27 15:32:00|18997|18967|18997|18967|18997|18967|18997|18967|1
1630078330000|2021-08-27 15:32:10|18998|18968|19000|18970|19002|18972|18998|18968|4
1630078340000|2021-08-27 15:32:20|18998|18968|18998|18968|19000|18970|18997|18967|5
1630078350000|2021-08-27 15:32:30|19000|18970|19000|18970|19000|18970|19000|18970|1
1630078360000|2021-08-27 15:32:40|19002|18972|19002|18972|19002|18972|19002|18972|1
1630078370000|2021-08-27 15:32:50|19000|18970|19002|18972|19002|18972|19000|18970|2
1630078380000|2021-08-27 15:33:00|19003|18973|19012|18982|19014|18984|19003|18973|5
1630078390000|2021-08-27 15:33:10|19013|18983|19012|18982|19013|18983|19008|18978|6
1630078400000|2021-08-27 15:33:20|19010|18980|19008|18978|19012|18982|19008|18978|4
1630078410000|2021-08-27 15:33:30|19007|18977|19010|18980|19010|18980|19007|18977|2
1630078420000|2021-08-27 15:33:40|19012|18982|19012|18982|19012|18982|19010|18980|5
1630078430000|2021-08-27 15:33:50|19010|18980|19007|18977|19010|18980|19007|18977|3
1630078450000|2021-08-27 15:34:10|19008|18978|19010|18980|19012|18982|19008|18978|5
1630078460000|2021-08-27 15:34:20|19008|18978|19005|18975|19008|18978|19005|18975|3
1630078480000|2021-08-27 15:34:40|19004|18974|18992|18962|19004|18974|18992|18962|10
1630078490000|2021-08-27 15:34:50|18990|18960|18994|18964|18994|18964|18990|18960|3
1630078500000|2021-08-27 15:35:00|18995|18965|18995|18965|18998|18968|18995|18965|4
1630078510000|2021-08-27 15:35:10|18997|18967|18997|18967|18997|18967|18997|18967|1
1630078520000|2021-08-27 15:35:20|18998|18968|19000|18970|19000|18970|18997|18967|5
1630078530000|2021-08-27 15:35:30|19002|18972|19002|18972|19007|18977|19002|18972|6
1630078540000|2021-08-27 15:35:40|19003|18973|19003|18973|19003|18973|19002|18972|3
1630078550000|2021-08-27 15:35:50|19002|18972|18992|18962|19002|18972|18992|18962|4
1630078560000|2021-08-27 15:36:00|18995|18965|18990|18960|18995|18965|18990|18960|3
1630078570000|2021-08-27 15:36:10|18987|18957|18985|18955|18987|18957|18985|18955|2
1630078580000|2021-08-27 15:36:20|18982|18952|18983|18953|18985|18955|18982|18952|6
1630078590000|2021-08-27 15:36:30|18985|18955|18982|18952|18985|18955|18982|18952|2
1630078600000|2021-08-27 15:36:40|18980|18950|18977|18947|18980|18950|18975|18945|7
1630078610000|2021-08-27 15:36:50|18978|18948|18985|18955|18985|18955|18978|18948|5
1630078620000|2021-08-27 15:37:00|18987|18957|18987|18957|18987|18957|18987|18957|1
1630078640000|2021-08-27 15:37:20|18985|18955|18985|18955|18985|18955|18985|18955|1
1630078650000|2021-08-27 15:37:30|18981|18951|18980|18950|18981|18951|18980|18950|2
1630078660000|2021-08-27 15:37:40|18978|18948|18982|18952|18983|18953|18978|18948|5
1630078670000|2021-08-27 15:37:50|18980|18950|18980|18950|18980|18950|18980|18950|1
1630078680000|2021-08-27 15:38:00|18982|18952|18983|18953|18985|18955|18982|18952|5
1630078690000|2021-08-27 15:38:10|18985|18955|18977|18947|18985|18955|18977|18947|4
1630078700000|2021-08-27 15:38:20|18978|18948|18980|18950|18980|18950|18978|18948|2
1630078730000|2021-08-27 15:38:50|18979|18949|18980|18950|18980|18950|18979|18949|2
1630078740000|2021-08-27 15:39:00|18982|18952|18985|18955|18985|18955|18982|18952|3
1630078750000|2021-08-27 15:39:10|18987|18957|18983|18953|18990|18960|18982|18952|6
1630078760000|2021-08-27 15:39:20|18982|18952|18982|18952|18982|18952|18982|18952|1
1630078770000|2021-08-27 15:39:30|18980|18950|18977|18947|18980|18950|18973|18943|5
1630078790000|2021-08-27 15:39:50|18975|18945|18977|18947|18977|18947|18975|18945|2
1630078800000|2021-08-27 15:40:00|18978|18948|18977|18947|18978|18948|18977|18947|4
1630078810000|2021-08-27 15:40:10|18978|18948|18983|18953|18985|18955|18978|18948|6
1630078820000|2021-08-27 15:40:20|18982|18952|18980|18950|18982|18952|18978|18948|4
1630078830000|2021-08-27 15:40:30|18982|18952|18982|18952|18982|18952|18982|18952|1
1630078840000|2021-08-27 15:40:40|18980|18950|18978|18948|18982|18952|18978|18948|4
1630078850000|2021-08-27 15:40:50|18977|18947|18977|18947|18980|18950|18975|18945|7
1630078860000|2021-08-27 15:41:00|18975|18945|18977|18947|18977|18947|18975|18945|4
1630078870000|2021-08-27 15:41:10|18978|18948|18980|18950|18980|18950|18978|18948|2
1630078880000|2021-08-27 15:41:20|18978|18948|18978|18948|18980|18950|18977|18947|4
1630078890000|2021-08-27 15:41:30|18980|18950|18982|18952|18982|18952|18980|18950|2
1630078900000|2021-08-27 15:41:40|18983|18953|18985|18955|18985|18955|18983|18953|2
1630078910000|2021-08-27 15:41:50|18983|18953|18982|18952|18985|18955|18982|18952|4
1630078930000|2021-08-27 15:42:10|18983|18953|18988|18958|18988|18958|18983|18953|3
1630078940000|2021-08-27 15:42:20|18990|18960|18992|18962|18993|18963|18990|18960|7
1630078950000|2021-08-27 15:42:30|18990|18960|18992|18962|18993|18963|18990|18960|4
1630078960000|2021-08-27 15:42:40|18990|18960|18986|18956|18990|18960|18986|18956|3
1630078980000|2021-08-27 15:43:00|18988|18958|18985|18955|18988|18958|18985|18955|3
1630078990000|2021-08-27 15:43:10|18986|18956|18985|18955|18986|18956|18985|18955|2
1630079000000|2021-08-27 15:43:20|18988|18958|18985|18955|18988|18958|18985|18955|2
1630079040000|2021-08-27 15:44:00|18988|18958|18988|18958|18990|18960|18987|18957|5
1630079050000|2021-08-27 15:44:10|18987|18957|18980|18950|18987|18957|18980|18950|4
1630079060000|2021-08-27 15:44:20|18982|18952|18982|18952|18983|18953|18982|18952|3
1630079070000|2021-08-27 15:44:30|18983|18953|18987|18957|18988|18958|18983|18953|3
1630079080000|2021-08-27 15:44:40|18988|18958|18992|18962|18992|18962|18988|18958|2
1630079090000|2021-08-27 15:44:50|18993|18963|18990|18960|18995|18965|18990|18960|5
1630079100000|2021-08-27 15:45:00|18988|18958|18980|18950|18988|18958|18977|18947|8
1630079110000|2021-08-27 15:45:10|18982|18952|18988|18958|18988|18958|18982|18952|10
1630079120000|2021-08-27 15:45:20|18987|18957|18985|18955|18987|18957|18985|18955|2
1630079130000|2021-08-27 15:45:30|18987|18957|18990|18960|18990|18960|18987|18957|3
1630079140000|2021-08-27 15:45:40|18992|18962|18992|18962|18992|18962|18992|18962|1
1630079150000|2021-08-27 15:45:50|18993|18963|18992|18962|18993|18963|18992|18962|2
1630079160000|2021-08-27 15:46:00|18990|18960|18990|18960|18990|18960|18990|18960|1
1630079180000|2021-08-27 15:46:20|18988|18958|18987|18957|18988|18958|18987|18957|2
1630079190000|2021-08-27 15:46:30|18985|18955|18985|18955|18985|18955|18985|18955|1
1630079200000|2021-08-27 15:46:40|18987|18957|18987|18957|18988|18958|18987|18957|3
1630079210000|2021-08-27 15:46:50|18988|18958|18985|18955|18990|18960|18985|18955|4
1630079220000|2021-08-27 15:47:00|18987|18957|18990|18960|18990|18960|18987|18957|3
1630079230000|2021-08-27 15:47:10|18992|18962|18993|18963|18993|18963|18992|18962|2
1630079240000|2021-08-27 15:47:20|18995|18965|18995|18965|18995|18965|18993|18963|3
1630079250000|2021-08-27 15:47:30|18997|18967|18999|18969|18999|18969|18997|18967|2
1630079260000|2021-08-27 15:47:40|19000|18970|19005|18975|19005|18975|19000|18970|4
1630079270000|2021-08-27 15:47:50|19003|18973|19000|18970|19003|18973|19000|18970|3
1630079280000|2021-08-27 15:48:00|19004|18974|19002|18972|19004|18974|19002|18972|2
1630079290000|2021-08-27 15:48:10|19003|18973|19007|18977|19007|18977|19003|18973|5
1630079300000|2021-08-27 15:48:20|19005|18975|19007|18977|19007|18977|19005|18975|8
1630079310000|2021-08-27 15:48:30|19008|18978|19009|18979|19010|18980|19008|18978|3
1630079320000|2021-08-27 15:48:40|19010|18980|19014|18984|19014|18984|19010|18980|5
1630079330000|2021-08-27 15:48:50|19012|18982|19012|18982|19013|18983|19010|18980|5
1630079340000|2021-08-27 15:49:00|19013|18983|19012|18982|19015|18985|19012|18982|4
1630079360000|2021-08-27 15:49:20|19010|18980|19007|18977|19010|18980|19007|18977|2
1630079370000|2021-08-27 15:49:30|19005|18975|19008|18978|19008|18978|19005|18975|3
1630079380000|2021-08-27 15:49:40|19010|18980|19008|18978|19010|18980|19008|18978|2
1630079400000|2021-08-27 15:50:00|19010|18980|19013|18983|19013|18983|19010|18980|3
1630079410000|2021-08-27 15:50:10|19012|18982|19007|18977|19012|18982|19007|18977|4
1630079430000|2021-08-27 15:50:30|19005|18975|19002|18972|19005|18975|19002|18972|3
1630079440000|2021-08-27 15:50:40|19000|18970|19000|18970|19000|18970|19000|18970|1
1630079450000|2021-08-27 15:50:50|19002|18972|19005|18975|19005|18975|19002|18972|3
1630079470000|2021-08-27 15:51:10|19003|18973|19012|18982|19012|18982|19002|18972|9
1630079480000|2021-08-27 15:51:20|19010|18980|19010|18980|19010|18980|19010|18980|1
1630079490000|2021-08-27 15:51:30|19009|18979|19007|18977|19009|18979|19007|18977|2
1630079510000|2021-08-27 15:51:50|19005|18975|19007|18977|19007|18977|19005|18975|2
1630079540000|2021-08-27 15:52:20|19008|18978|19008|18978|19008|18978|19008|18978|1
1630079560000|2021-08-27 15:52:40|19007|18977|19007|18977|19007|18977|19007|18977|1
1630079580000|2021-08-27 15:53:00|19008|18978|19008|18978|19008|18978|19008|18978|1
1630079600000|2021-08-27 15:53:20|19010|18980|19012|18982|19012|18982|19010|18980|2
1630079630000|2021-08-27 15:53:50|19010|18980|19008|18978|19010|18980|19007|18977|4
1630079640000|2021-08-27 15:54:00|19006|18976|18988|18958|19006|18976|18988|18958|8
1630079650000|2021-08-27 15:54:10|18990|18960|18988|18958|18993|18963|18988|18958|5
1630079660000|2021-08-27 15:54:20|18990|18960|18990|18960|18992|18962|18990|18960|3
1630079670000|2021-08-27 15:54:30|18992|18962|18993|18963|18995|18965|18990|18960|5
1630079680000|2021-08-27 15:54:40|18990|18960|18990|18960|18993|18963|18990|18960|9
1630079690000|2021-08-27 15:54:50|18992|18962|18992|18962|18992|18962|18992|18962|1
1630079700000|2021-08-27 15:55:00|18993|18963|18995|18965|18995|18965|18993|18963|4
1630079710000|2021-08-27 15:55:10|18992|18962|18990|18960|18992|18962|18990|18960|2
1630079720000|2021-08-27 15:55:20|18992|18962|18992|18962|18993|18963|18992|18962|3
1630079730000|2021-08-27 15:55:30|18993|18963|18998|18968|18998|18968|18993|18963|3
1630079740000|2021-08-27 15:55:40|19000|18970|19012|18982|19013|18983|19000|18970|8
1630079750000|2021-08-27 15:55:50|19014|18984|19017|18987|19019|18989|19012|18982|11
1630079760000|2021-08-27 15:56:00|19015|18985|19011|18981|19015|18985|19010|18980|8
1630079770000|2021-08-27 15:56:10|19013|18983|19013|18983|19018|18988|19013|18983|7
1630079790000|2021-08-27 15:56:30|19019|18989|19015|18985|19023|18993|19013|18983|9
1630079800000|2021-08-27 15:56:40|19017|18987|19015|18985|19025|18995|19015|18985|11
1630079810000|2021-08-27 15:56:50|19013|18983|19013|18983|19013|18983|19013|18983|1
1630079820000|2021-08-27 15:57:00|19015|18985|19013|18983|19015|18985|19013|18983|2
1630079830000|2021-08-27 15:57:10|19012|18982|19023|18993|19023|18993|19012|18982|3
1630079840000|2021-08-27 15:57:20|19022|18992|19031|19001|19031|19001|19022|18992|4
1630079850000|2021-08-27 15:57:30|19033|19003|19033|19003|19035|19005|19032|19002|6
1630079860000|2021-08-27 15:57:40|19032|19002|19033|19003|19033|19003|19032|19002|2
1630079870000|2021-08-27 15:57:50|19035|19005|19030|19000|19035|19005|19030|19000|4
1630079880000|2021-08-27 15:58:00|19031|19001|19031|19001|19031|19001|19031|19001|1
1630079890000|2021-08-27 15:58:10|19030|19000|19030|19000|19030|19000|19030|19000|1
1630079900000|2021-08-27 15:58:20|19035|19005|19034|19004|19035|19005|19034|19004|2
1630079910000|2021-08-27 15:58:30|19032|19002|19034|19004|19034|19004|19032|19002|2
1630079920000|2021-08-27 15:58:40|19035|19005|19040|19010|19040|19010|19035|19005|5
1630079940000|2021-08-27 15:59:00|19037|19007|19035|19005|19040|19010|19035|19005|7
1630079950000|2021-08-27 15:59:10|19040|19010|19040|19010|19040|19010|19040|19010|1
1630079970000|2021-08-27 15:59:30|19042|19012|19040|19010|19042|19012|19040|19010|2
1630079980000|2021-08-27 15:59:40|19037|19007|19044|19014|19044|19014|19037|19007|7
1630079990000|2021-08-27 15:59:50|19042|19012|19045|19015|19045|19015|19042|19012|4
1630080000000|2021-08-27 16:00:00|19043|19013|19045|19015|19045|19015|19042|19012|5
1630080010000|2021-08-27 16:00:10|19047|19017|19045|19015|19047|19017|19045|19015|2
1630080020000|2021-08-27 16:00:20|19047|19017|19047|19017|19047|19017|19045|19015|3
1630080030000|2021-08-27 16:00:30|19041|19011|19040|19010|19043|19013|19040|19010|4
1630080040000|2021-08-27 16:00:40|19038|19008|19038|19008|19038|19008|19038|19008|1
1630080050000|2021-08-27 16:00:50|19037|19007|19035|19005|19037|19007|19032|19002|7
1630080060000|2021-08-27 16:01:00|19037|19007|19037|19007|19038|19008|19037|19007|3
1630080070000|2021-08-27 16:01:10|19038|19008|19038|19008|19040|19010|19038|19008|3
1630080090000|2021-08-27 16:01:30|19037|19007|19037|19007|19037|19007|19037|19007|1
1630080100000|2021-08-27 16:01:40|19038|19008|19038|19008|19038|19008|19038|19008|1
1630080110000|2021-08-27 16:01:50|19040|19010|19038|19008|19040|19010|19038|19008|2
1630080120000|2021-08-27 16:02:00|19037|19007|19037|19007|19037|19007|19037|19007|1
1630080140000|2021-08-27 16:02:20|19040|19010|19038|19008|19040|19010|19038|19008|4
1630080150000|2021-08-27 16:02:30|19040|19010|19040|19010|19040|19010|19038|19008|5
1630080170000|2021-08-27 16:02:50|19038|19008|19038|19008|19038|19008|19038|19008|1
1630080180000|2021-08-27 16:03:00|19040|19010|19040|19010|19040|19010|19040|19010|1
1630080200000|2021-08-27 16:03:20|19038|19008|19038|19008|19038|19008|19038|19008|1
1630080210000|2021-08-27 16:03:30|19040|19010|19037|19007|19040|19010|19037|19007|3
1630080280000|2021-08-27 16:04:40|19035|19005|19035|19005|19035|19005|19035|19005|1
1630080310000|2021-08-27 16:05:10|19033|19003|19028|18998|19033|19003|19028|18998|4
1630080320000|2021-08-27 16:05:20|19027|18997|19023|18993|19027|18997|19023|18993|3
1630080330000|2021-08-27 16:05:30|19025|18995|19023|18993|19025|18995|19023|18993|2
1630080340000|2021-08-27 16:05:40|19025|18995|19027|18997|19027|18997|19025|18995|2
1630080350000|2021-08-27 16:05:50|19030|19000|19030|19000|19030|19000|19030|19000|1
1630080360000|2021-08-27 16:06:00|19032|19002|19033|19003|19033|19003|19032|19002|2
1630080370000|2021-08-27 16:06:10|19035|19005|19038|19008|19038|19008|19035|19005|3
1630080380000|2021-08-27 16:06:20|19037|19007|19037|19007|19038|19008|19037|19007|3
1630080420000|2021-08-27 16:07:00|19033|19003|19035|19005|19035|19005|19033|19003|2
1630080460000|2021-08-27 16:07:40|19037|19007|19038|19008|19038|19008|19037|19007|2
1630080470000|2021-08-27 16:07:50|19035|19005|19032|19002|19035|19005|19032|19002|2
1630080480000|2021-08-27 16:08:00|19030|19000|19022|18992|19030|19000|19020|18990|6
1630080490000|2021-08-27 16:08:10|19023|18993|19025|18995|19027|18997|19022|18992|6
1630080510000|2021-08-27 16:08:30|19027|18997|19025|18995|19027|18997|19025|18995|2
1630080580000|2021-08-27 16:09:40|19027|18997|19025|18995|19027|18997|19025|18995|4
1630080590000|2021-08-27 16:09:50|19027|18997|19025|18995|19027|18997|19025|18995|6
1630080600000|2021-08-27 16:10:00|19027|18997|19035|19005|19035|19005|19027|18997|5
1630080630000|2021-08-27 16:10:30|19033|19003|19032|19002|19033|19003|19032|19002|2
1630080650000|2021-08-27 16:10:50|19035|19005|19035|19005|19035|19005|19035|19005|1
1630080690000|2021-08-27 16:11:30|19033|19003|19033|19003|19033|19003|19033|19003|1
1630080720000|2021-08-27 16:12:00|19032|19002|19032|19002|19032|19002|19032|19002|1
1630080740000|2021-08-27 16:12:20|19033|19003|19030|19000|19033|19003|19030|19000|2
1630080750000|2021-08-27 16:12:30|19032|19002|19032|19002|19032|19002|19032|19002|1
1630080760000|2021-08-27 16:12:40|19033|19003|19032|19002|19035|19005|19032|19002|4
1630080790000|2021-08-27 16:13:10|19025|18995|19024|18994|19025|18995|19024|18994|2
1630080950000|2021-08-27 16:15:50|19022|18992|19024|18994|19024|18994|19022|18992|2
1630080960000|2021-08-27 16:16:00|19022|18992|19020|18990|19029|18999|19020|18990|4
1630080970000|2021-08-27 16:16:10|19023|18993|19023|18993|19023|18993|19020|18990|3
1630080980000|2021-08-27 16:16:20|19016|18986|19015|18985|19016|18986|19015|18985|2
1630081000000|2021-08-27 16:16:40|19020|18990|19018|18988|19020|18990|19018|18988|2
1630081110000|2021-08-27 16:18:30|19021|18991|19021|18991|19023|18993|19020|18990|7
1630081120000|2021-08-27 16:18:40|19023|18993|19028|18998|19028|18998|19020|18990|7
1630081130000|2021-08-27 16:18:50|19025|18995|19023|18993|19025|18995|19023|18993|2
1630081140000|2021-08-27 16:19:00|19022|18992|19022|18992|19022|18992|19022|18992|1
1630081150000|2021-08-27 16:19:10|19023|18993|19025|18995|19028|18998|19023|18993|6
1630081160000|2021-08-27 16:19:20|19023|18993|19027|18997|19028|18998|19023|18993|6
1630081170000|2021-08-27 16:19:30|19028|18998|19030|19000|19032|19002|19028|18998|4
1630081180000|2021-08-27 16:19:40|19028|18998|19027|18997|19030|19000|19027|18997|4
1630081190000|2021-08-27 16:19:50|19025|18995|19025|18995|19027|18997|19023|18993|9
1630081200000|2021-08-27 16:20:00|19023|18993|19027|18997|19028|18998|19023|18993|8
1630081210000|2021-08-27 16:20:10|19028|18998|19030|19000|19033|19003|19028|18998|4
1630081240000|2021-08-27 16:20:40|19032|19002|19035|19005|19036|19006|19032|19002|9
1630081250000|2021-08-27 16:20:50|19034|19004|19035|19005|19035|19005|19034|19004|2
1630081260000|2021-08-27 16:21:00|19034|19004|19033|19003|19034|19004|19032|19002|3
1630081270000|2021-08-27 16:21:10|19032|19002|19032|19002|19033|19003|19028|18998|7
1630081280000|2021-08-27 16:21:20|19030|19000|19030|19000|19032|19002|19028|18998|6
1630081290000|2021-08-27 16:21:30|19031|19001|19030|19000|19031|19001|19030|19000|2
1630081310000|2021-08-27 16:21:50|19028|18998|19030|19000|19033|19003|19028|18998|8
1630081320000|2021-08-27 16:22:00|19031|19001|19030|19000|19031|19001|19030|19000|2
1630081330000|2021-08-27 16:22:10|19028|18998|19028|18998|19031|19001|19028|18998|11
1630081340000|2021-08-27 16:22:20|19031|19001|19030|19000|19031|19001|19030|19000|2
1630081360000|2021-08-27 16:22:40|19028|18998|19030|19000|19031|19001|19028|18998|3
1630081370000|2021-08-27 16:22:50|19028|18998|19028|18998|19031|19001|19028|18998|6
1630081390000|2021-08-27 16:23:10|19026|18996|19025|18995|19028|18998|19025|18995|12
1630081400000|2021-08-27 16:23:20|19027|18997|19028|18998|19028|18998|19027|18997|2
1630081410000|2021-08-27 16:23:30|19030|19000|19029|18999|19030|19000|19029|18999|2
1630081420000|2021-08-27 16:23:40|19027|18997|19030|19000|19030|19000|19027|18997|5
1630081430000|2021-08-27 16:23:50|19027|18997|19030|19000|19033|19003|19027|18997|16
1630081440000|2021-08-27 16:24:00|19028|18998|19025|18995|19028|18998|19025|18995|5
1630081450000|2021-08-27 16:24:10|19027|18997|19028|18998|19028|18998|19025|18995|4
1630081470000|2021-08-27 16:24:30|19031|19001|19028|18998|19033|19003|19028|18998|14
1630081480000|2021-08-27 16:24:40|19030|19000|19032|19002|19032|19002|19030|19000|2
1630081490000|2021-08-27 16:24:50|19030|19000|19030|19000|19030|19000|19030|19000|1
1630081500000|2021-08-27 16:25:00|19032|19002|19030|19000|19032|19002|19030|19000|2
1630081530000|2021-08-27 16:25:30|19032|19002|19032|19002|19032|19002|19032|19002|1
1630081550000|2021-08-27 16:25:50|19033|19003|19033|19003|19033|19003|19033|19003|1
1630081630000|2021-08-27 16:27:10|19032|19002|19032|19002|19032|19002|19032|19002|1
1630081650000|2021-08-27 16:27:30|19030|19000|19032|19002|19033|19003|19030|19000|19
1630081670000|2021-08-27 16:27:50|19030|19000|19023|18993|19030|19000|19023|18993|4
1630081680000|2021-08-27 16:28:00|19022|18992|19025|18995|19028|18998|19022|18992|15
1630081690000|2021-08-27 16:28:10|19028|18998|19023|18993|19028|18998|19023|18993|5
1630081710000|2021-08-27 16:28:30|19022|18992|19022|18992|19022|18992|19022|18992|1
1630081720000|2021-08-27 16:28:40|19020|18990|19018|18988|19020|18990|19017|18987|3
1630081730000|2021-08-27 16:28:50|19020|18990|19017|18987|19020|18990|19017|18987|2
1630081740000|2021-08-27 16:29:00|19018|18988|19018|18988|19018|18988|19017|18987|3
1630081750000|2021-08-27 16:29:10|19020|18990|19018|18988|19021|18991|19018|18988|8
1630081760000|2021-08-27 16:29:20|19017|18987|19017|18987|19018|18988|19017|18987|3
1630081770000|2021-08-27 16:29:30|19018|18988|19018|18988|19018|18988|19018|18988|1
1630081790000|2021-08-27 16:29:50|19020|18990|19018|18988|19021|18991|19018|18988|11
1630081800000|2021-08-27 16:30:00|19021|18991|19020|18990|19021|18991|19018|18988|6
1630081810000|2021-08-27 16:30:10|19018|18988|19018|18988|19021|18991|19018|18988|6
1630081820000|2021-08-27 16:30:20|19021|18991|19020|18990|19021|18991|19018|18988|15
1630081830000|2021-08-27 16:30:30|19023|18993|19028|18998|19028|18998|19023|18993|3
1630081840000|2021-08-27 16:30:40|19030|19000|19030|19000|19030|19000|19030|19000|1
1630081860000|2021-08-27 16:31:00|19033|19003|19031|19001|19033|19003|19030|19000|20
1630081870000|2021-08-27 16:31:10|19033|19003|19030|19000|19033|19003|19030|19000|32
1630081880000|2021-08-27 16:31:20|19033|19003|19030|19000|19033|19003|19030|19000|31
1630081890000|2021-08-27 16:31:30|19028|18998|19023|18993|19028|18998|19023|18993|6
1630081900000|2021-08-27 16:31:40|19026|18996|19028|18998|19028|18998|19023|18993|8
1630081910000|2021-08-27 16:31:50|19027|18997|19028|18998|19028|18998|19023|18993|15
1630081920000|2021-08-27 16:32:00|19026|18996|19025|18995|19028|18998|19023|18993|20
1630081930000|2021-08-27 16:32:10|19027|18997|19025|18995|19027|18997|19025|18995|2
1630081940000|2021-08-27 16:32:20|19023|18993|19022|18992|19023|18993|19022|18992|2
1630081960000|2021-08-27 16:32:40|19023|18993|19022|18992|19023|18993|19022|18992|2
1630082000000|2021-08-27 16:33:20|19025|18995|19023|18993|19025|18995|19023|18993|2
1630082010000|2021-08-27 16:33:30|19020|18990|19018|18988|19020|18990|19018|18988|2
1630082040000|2021-08-27 16:34:00|19020|18990|19018|18988|19020|18990|19018|18988|2
1630082050000|2021-08-27 16:34:10|19017|18987|19017|18987|19017|18987|19015|18985|3
1630082060000|2021-08-27 16:34:20|19015|18985|19015|18985|19015|18985|19015|18985|1
1630082070000|2021-08-27 16:34:30|19018|18988|19023|18993|19023|18993|19018|18988|3
1630082080000|2021-08-27 16:34:40|19022|18992|19022|18992|19023|18993|19022|18992|3
1630082100000|2021-08-27 16:35:00|19020|18990|19020|18990|19020|18990|19018|18988|3
1630082110000|2021-08-27 16:35:10|19022|18992|19023|18993|19023|18993|19022|18992|2
1630082120000|2021-08-27 16:35:20|19026|18996|19022|18992|19026|18996|19022|18992|4
1630082130000|2021-08-27 16:35:30|19015|18985|19017|18987|19017|18987|19015|18985|2
1630082150000|2021-08-27 16:35:50|19018|18988|19017|18987|19018|18988|19017|18987|2
1630082160000|2021-08-27 16:36:00|19018|18988|19020|18990|19020|18990|19018|18988|2
1630082170000|2021-08-27 16:36:10|19023|18993|19023|18993|19023|18993|19023|18993|1
1630082180000|2021-08-27 16:36:20|19021|18991|19020|18990|19023|18993|19020|18990|33
1630082190000|2021-08-27 16:36:30|19023|18993|19018|18988|19023|18993|19015|18985|9
1630082200000|2021-08-27 16:36:40|19017|18987|19017|18987|19017|18987|19017|18987|1
1630082240000|2021-08-27 16:37:20|19018|18988|19017|18987|19018|18988|19017|18987|2
1630082250000|2021-08-27 16:37:30|19015|18985|19015|18985|19015|18985|19015|18985|1
1630082290000|2021-08-27 16:38:10|19016|18986|19021|18991|19023|18993|19016|18986|26
1630082300000|2021-08-27 16:38:20|19020|18990|19023|18993|19023|18993|19020|18990|33
1630082310000|2021-08-27 16:38:30|19022|18992|19020|18990|19023|18993|19020|18990|10
1630082320000|2021-08-27 16:38:40|19018|18988|19017|18987|19018|18988|19017|18987|2
1630082340000|2021-08-27 16:39:00|19018|18988|19018|18988|19018|18988|19018|18988|1
1630082350000|2021-08-27 16:39:10|19020|18990|19022|18992|19023|18993|19020|18990|9
1630082360000|2021-08-27 16:39:20|19020|18990|19015|18985|19020|18990|19015|18985|2
1630082380000|2021-08-27 16:39:40|19018|18988|19018|18988|19018|18988|19013|18983|15
1630082390000|2021-08-27 16:39:50|19015|18985|19017|18987|19018|18988|19015|18985|14
1630082400000|2021-08-27 16:40:00|19018|18988|19020|18990|19020|18990|19018|18988|2
1630082410000|2021-08-27 16:40:10|19023|18993|19023|18993|19023|18993|19020|18990|23
1630082420000|2021-08-27 16:40:20|19020|18990|19023|18993|19023|18993|19020|18990|6
1630082430000|2021-08-27 16:40:30|19022|18992|19023|18993|19023|18993|19020|18990|23
1630082440000|2021-08-27 16:40:40|19021|18991|19023|18993|19023|18993|19021|18991|14
1630082450000|2021-08-27 16:40:50|19021|18991|19023|18993|19023|18993|19021|18991|10
1630082460000|2021-08-27 16:41:00|19021|18991|19023|18993|19023|18993|19021|18991|14
1630082470000|2021-08-27 16:41:10|19021|18991|19023|18993|19023|18993|19021|18991|2
1630082480000|2021-08-27 16:41:20|19022|18992|19021|18991|19023|18993|19021|18991|9
1630082490000|2021-08-27 16:41:30|19023|18993|19020|18990|19023|18993|19020|18990|23
1630082500000|2021-08-27 16:41:40|19023|18993|19023|18993|19023|18993|19020|18990|20
1630082510000|2021-08-27 16:41:50|19021|18991|19026|18996|19026|18996|19021|18991|8
1630082520000|2021-08-27 16:42:00|19023|18993|19023|18993|19028|18998|19023|18993|13
1630082530000|2021-08-27 16:42:10|19022|18992|19021|18991|19023|18993|19020|18990|31
1630082540000|2021-08-27 16:42:20|19023|18993|19023|18993|19023|18993|19021|18991|33
1630082550000|2021-08-27 16:42:30|19020|18990|19020|18990|19023|18993|19020|18990|34
1630082560000|2021-08-27 16:42:40|19023|18993|19020|18990|19023|18993|19020|18990|28
1630082570000|2021-08-27 16:42:50|19023|18993|19022|18992|19023|18993|19020|18990|8
1630082580000|2021-08-27 16:43:00|19020|18990|19021|18991|19023|18993|19020|18990|26
1630082590000|2021-08-27 16:43:10|19023|18993|19023|18993|19023|18993|19020|18990|16
1630082600000|2021-08-27 16:43:20|19021|18991|19021|18991|19023|18993|19020|18990|19
1630082610000|2021-08-27 16:43:30|19020|18990|19032|19002|19032|19002|19020|18990|13
1630082620000|2021-08-27 16:43:40|19033|19003|19032|19002|19033|19003|19030|19000|6
1630082630000|2021-08-27 16:43:50|19030|19000|19035|19005|19037|19007|19030|19000|6
1630082640000|2021-08-27 16:44:00|19037|19007|19042|19012|19043|19013|19037|19007|5
1630082650000|2021-08-27 16:44:10|19043|19013|19042|19012|19048|19018|19042|19012|13
1630082660000|2021-08-27 16:44:20|19043|19013|19045|19015|19045|19015|19042|19012|12
1630082670000|2021-08-27 16:44:30|19042|19012|19045|19015|19045|19015|19042|19012|11
1630082680000|2021-08-27 16:44:40|19042|19012|19045|19015|19045|19015|19042|19012|17
1630082690000|2021-08-27 16:44:50|19042|19012|19045|19015|19045|19015|19042|19012|3
1630082700000|2021-08-27 16:45:00|19044|19014|19044|19014|19044|19014|19044|19014|1
1630082720000|2021-08-27 16:45:20|19042|19012|19045|19015|19045|19015|19042|19012|8
1630082780000|2021-08-27 16:46:20|19046|19016|19045|19015|19046|19016|19045|19015|2
1630082790000|2021-08-27 16:46:30|19048|19018|19053|19023|19055|19025|19048|19018|13
1630082800000|2021-08-27 16:46:40|19055|19025|19058|19028|19060|19030|19055|19025|10
1630082810000|2021-08-27 16:46:50|19057|19027|19057|19027|19057|19027|19057|19027|1
1630082820000|2021-08-27 16:47:00|19055|19025|19052|19022|19055|19025|19052|19022|2
1630082830000|2021-08-27 16:47:10|19053|19023|19055|19025|19055|19025|19053|19023|2
1630082840000|2021-08-27 16:47:20|19052|19022|19052|19022|19055|19025|19052|19022|6
1630082850000|2021-08-27 16:47:30|19050|19020|19053|19023|19053|19023|19050|19020|3
1630082860000|2021-08-27 16:47:40|19055|19025|19055|19025|19055|19025|19055|19025|1
1630082880000|2021-08-27 16:48:00|19060|19030|19058|19028|19060|19030|19057|19027|7
1630082890000|2021-08-27 16:48:10|19060|19030|19058|19028|19060|19030|19058|19028|2
1630082900000|2021-08-27 16:48:20|19057|19027|19055|19025|19057|19027|19055|19025|2
1630082910000|2021-08-27 16:48:30|19052|19022|19050|19020|19052|19022|19050|19020|2
1630082920000|2021-08-27 16:48:40|19052|19022|19053|19023|19055|19025|19052|19022|15
1630082930000|2021-08-27 16:48:50|19055|19025|19055|19025|19055|19025|19052|19022|35
1630082940000|2021-08-27 16:49:00|19053|19023|19052|19022|19055|19025|19052|19022|26
1630082950000|2021-08-27 16:49:10|19055|19025|19052|19022|19055|19025|19052|19022|7
1630082970000|2021-08-27 16:49:30|19050|19020|19052|19022|19052|19022|19047|19017|10
1630083010000|2021-08-27 16:50:10|19055|19025|19052|19022|19055|19025|19052|19022|2
1630083020000|2021-08-27 16:50:20|19053|19023|19052|19022|19055|19025|19052|19022|7
1630083070000|2021-08-27 16:51:10|19050|19020|19040|19010|19050|19020|19040|19010|7
1630083080000|2021-08-27 16:51:20|19038|19008|19037|19007|19038|19008|19035|19005|8
1630083090000|2021-08-27 16:51:30|19038|19008|19038|19008|19038|19008|19038|19008|1
1630083120000|2021-08-27 16:52:00|19040|19010|19043|19013|19043|19013|19040|19010|2
1630083130000|2021-08-27 16:52:10|19041|19011|19037|19007|19041|19011|19035|19005|7
1630083140000|2021-08-27 16:52:20|19038|19008|19037|19007|19038|19008|19035|19005|6
1630083150000|2021-08-27 16:52:30|19038|19008|19038|19008|19038|19008|19038|19008|1
1630083160000|2021-08-27 16:52:40|19037|19007|19037|19007|19037|19007|19037|19007|1
1630083200000|2021-08-27 16:53:20|19038|19008|19038|19008|19038|19008|19038|19008|1
1630083230000|2021-08-27 16:53:50|19037|19007|19038|19008|19038|19008|19037|19007|2
1630083250000|2021-08-27 16:54:10|19040|19010|19040|19010|19040|19010|19040|19010|1
1630083280000|2021-08-27 16:54:40|19043|19013|19040|19010|19043|19013|19038|19008|4
1630083360000|2021-08-27 16:56:00|19038|19008|19038|19008|19040|19010|19038|19008|3
1630083380000|2021-08-27 16:56:20|19037|19007|19034|19004|19037|19007|19034|19004|3
1630083390000|2021-08-27 16:56:30|19035|19005|19035|19005|19035|19005|19035|19005|1
1630083420000|2021-08-27 16:57:00|19037|19007|19040|19010|19040|19010|19037|19007|2
1630083430000|2021-08-27 16:57:10|19039|19009|19035|19005|19039|19009|19034|19004|4
1630083440000|2021-08-27 16:57:20|19033|19003|19033|19003|19033|19003|19033|19003|1
1630083470000|2021-08-27 16:57:50|19032|19002|19037|19007|19037|19007|19032|19002|3
1630083480000|2021-08-27 16:58:00|19035|19005|19037|19007|19037|19007|19035|19005|2
1630083500000|2021-08-27 16:58:20|19038|19008|19038|19008|19038|19008|19038|19008|1
1630083540000|2021-08-27 16:59:00|19037|19007|19037|19007|19037|19007|19037|19007|1
1630083550000|2021-08-27 16:59:10|19035|19005|19035|19005|19035|19005|19035|19005|1
1630083560000|2021-08-27 16:59:20|19037|19007|19037|19007|19037|19007|19037|19007|1
1630368120000|2021-08-31 00:02:00|19671|19641|19694|19664|19694|19664|19671|19641|6
1630368130000|2021-08-31 00:02:10|19695|19665|19702.5|19672.5|19702.5|19672.5|19695|19665|6
1630368140000|2021-08-31 00:02:20|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|1
1630368150000|2021-08-31 00:02:30|19706.5|19676.5|19705.5|19675.5|19714.5|19684.5|19705.5|19675.5|5
1630368170000|2021-08-31 00:02:50|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1630368180000|2021-08-31 00:03:00|19705.5|19675.5|19693.5|19663.5|19705.5|19675.5|19693.5|19663.5|4
1630368200000|2021-08-31 00:03:20|19690.5|19660.5|19678.5|19648.5|19690.5|19660.5|19678.5|19648.5|4
1630368230000|2021-08-31 00:03:50|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|1
1630368240000|2021-08-31 00:04:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1630368250000|2021-08-31 00:04:10|19675.5|19645.5|19670.5|19640.5|19675.5|19645.5|19670.5|19640.5|4
1630368260000|2021-08-31 00:04:20|19673|19643|19673|19643|19673|19643|19673|19643|1
1630368300000|2021-08-31 00:05:00|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1630368310000|2021-08-31 00:05:10|19680.5|19650.5|19681|19651|19681|19651|19680.5|19650.5|2
1630368330000|2021-08-31 00:05:30|19683|19653|19683|19653|19683|19653|19683|19653|1
1630368370000|2021-08-31 00:06:10|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1630368380000|2021-08-31 00:06:20|19687.5|19657.5|19690.5|19660.5|19690.5|19660.5|19687.5|19657.5|3
1630368400000|2021-08-31 00:06:40|19688.5|19658.5|19683.5|19653.5|19688.5|19658.5|19683.5|19653.5|2
1630368410000|2021-08-31 00:06:50|19685.5|19655.5|19683.5|19653.5|19685.5|19655.5|19683.5|19653.5|2
1630368440000|2021-08-31 00:07:20|19676.5|19646.5|19673.5|19643.5|19676.5|19646.5|19673.5|19643.5|2
1630368460000|2021-08-31 00:07:40|19670.5|19640.5|19665.5|19635.5|19670.5|19640.5|19665.5|19635.5|2
1630368470000|2021-08-31 00:07:50|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|1
1630368480000|2021-08-31 00:08:00|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|1
1630368490000|2021-08-31 00:08:10|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|1
1630368570000|2021-08-31 00:09:30|19666.5|19636.5|19660.5|19630.5|19666.5|19636.5|19660.5|19630.5|2
1630368580000|2021-08-31 00:09:40|19662.5|19632.5|19658.5|19628.5|19662.5|19632.5|19658.5|19628.5|5
1630368600000|2021-08-31 00:10:00|19660.5|19630.5|19652.5|19622.5|19662.5|19632.5|19650.5|19620.5|8
1630368610000|2021-08-31 00:10:10|19650|19620|19647.5|19617.5|19650|19620|19645.5|19615.5|3
1630368620000|2021-08-31 00:10:20|19649.5|19619.5|19647.5|19617.5|19650.5|19620.5|19647.5|19617.5|3
1630368630000|2021-08-31 00:10:30|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|1
1630368640000|2021-08-31 00:10:40|19650.5|19620.5|19638.5|19608.5|19650.5|19620.5|19638.5|19608.5|4
1630368650000|2021-08-31 00:10:50|19640.5|19610.5|19638.5|19608.5|19640.5|19610.5|19637.5|19607.5|3
1630368660000|2021-08-31 00:11:00|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1630368690000|2021-08-31 00:11:30|19641|19611|19647.5|19617.5|19647.5|19617.5|19640.5|19610.5|5
1630368700000|2021-08-31 00:11:40|19650.5|19620.5|19645.5|19615.5|19650.5|19620.5|19645.5|19615.5|3
1630368740000|2021-08-31 00:12:20|19640.5|19610.5|19638|19608|19640.5|19610.5|19638|19608|2
1630368780000|2021-08-31 00:13:00|19626.5|19596.5|19625.5|19595.5|19626.5|19596.5|19625.5|19595.5|2
1630368790000|2021-08-31 00:13:10|19628.5|19598.5|19620.5|19590.5|19632.5|19602.5|19620.5|19590.5|5
1630368800000|2021-08-31 00:13:20|19625.5|19595.5|19610.5|19580.5|19625.5|19595.5|19610.5|19580.5|2
1630368810000|2021-08-31 00:13:30|19612.5|19582.5|19613.5|19583.5|19613.5|19583.5|19612.5|19582.5|2
1630368820000|2021-08-31 00:13:40|19615.5|19585.5|19616|19586|19616|19586|19615.5|19585.5|2
1630368830000|2021-08-31 00:13:50|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1630368890000|2021-08-31 00:14:50|19615|19585|19615|19585|19615|19585|19615|19585|1
1630368900000|2021-08-31 00:15:00|19612.5|19582.5|19592.5|19562.5|19612.5|19582.5|19592.5|19562.5|4
1630368910000|2021-08-31 00:15:10|19590|19560|19587.5|19557.5|19590|19560|19587.5|19557.5|4
1630368920000|2021-08-31 00:15:20|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|1
1630368940000|2021-08-31 00:15:40|19590|19560|19590.5|19560.5|19591|19561|19590|19560|3
1630369010000|2021-08-31 00:16:50|19593.5|19563.5|19595.5|19565.5|19595.5|19565.5|19593.5|19563.5|2
1630369020000|2021-08-31 00:17:00|19598.5|19568.5|19598.5|19568.5|19598.5|19568.5|19598.5|19568.5|1
1630369040000|2021-08-31 00:17:20|19600.5|19570.5|19602.5|19572.5|19602.5|19572.5|19600.5|19570.5|4
1630369090000|2021-08-31 00:18:10|19605.5|19575.5|19609.5|19579.5|19609.5|19579.5|19605.5|19575.5|3
1630369100000|2021-08-31 00:18:20|19604.5|19574.5|19612.5|19582.5|19612.5|19582.5|19604.5|19574.5|3
1630369110000|2021-08-31 00:18:30|19614.5|19584.5|19610|19580|19614.5|19584.5|19610|19580|3
1630369120000|2021-08-31 00:18:40|19612.5|19582.5|19607.5|19577.5|19612.5|19582.5|19607.5|19577.5|3
1630369140000|2021-08-31 00:19:00|19609.5|19579.5|19607.5|19577.5|19609.5|19579.5|19607.5|19577.5|2
1630369150000|2021-08-31 00:19:10|19605.5|19575.5|19603|19573|19605.5|19575.5|19603|19573|2
1630369160000|2021-08-31 00:19:20|19605|19575|19607.5|19577.5|19607.5|19577.5|19605|19575|2
1630369170000|2021-08-31 00:19:30|19609.5|19579.5|19612.5|19582.5|19612.5|19582.5|19609.5|19579.5|2
1630369300000|2021-08-31 00:21:40|19614.5|19584.5|19610.5|19580.5|19614.5|19584.5|19610.5|19580.5|3
1630369320000|2021-08-31 00:22:00|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|1
1630369330000|2021-08-31 00:22:10|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630369340000|2021-08-31 00:22:20|19600.5|19570.5|19598|19568|19600.5|19570.5|19598|19568|2
1630369350000|2021-08-31 00:22:30|19600.5|19570.5|19602.5|19572.5|19602.5|19572.5|19600.5|19570.5|2
1630369360000|2021-08-31 00:22:40|19605|19575|19602.5|19572.5|19605|19575|19602.5|19572.5|2
1630369370000|2021-08-31 00:22:50|19600.5|19570.5|19596.5|19566.5|19600.5|19570.5|19596.5|19566.5|2
1630369380000|2021-08-31 00:23:00|19598.5|19568.5|19598.5|19568.5|19598.5|19568.5|19598.5|19568.5|1
1630369400000|2021-08-31 00:23:20|19596.5|19566.5|19596|19566|19596.5|19566.5|19593.5|19563.5|3
1630369410000|2021-08-31 00:23:30|19598|19568|19598|19568|19598|19568|19598|19568|1
1630369440000|2021-08-31 00:24:00|19596|19566|19596|19566|19596|19566|19596|19566|1
1630369480000|2021-08-31 00:24:40|19593.5|19563.5|19591.5|19561.5|19593.5|19563.5|19591.5|19561.5|2
1630369530000|2021-08-31 00:25:30|19593.5|19563.5|19595.5|19565.5|19595.5|19565.5|19593.5|19563.5|2
1630369540000|2021-08-31 00:25:40|19598|19568|19598|19568|19598|19568|19598|19568|1
1630369560000|2021-08-31 00:26:00|19600.5|19570.5|19602.5|19572.5|19602.5|19572.5|19600.5|19570.5|2
1630369590000|2021-08-31 00:26:30|19600.5|19570.5|19591|19561|19600.5|19570.5|19591|19561|2
1630369680000|2021-08-31 00:28:00|19593.5|19563.5|19593.5|19563.5|19595.5|19565.5|19593.5|19563.5|3
1630369690000|2021-08-31 00:28:10|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|1
1630369740000|2021-08-31 00:29:00|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|1
1630369800000|2021-08-31 00:30:00|19591|19561|19591|19561|19591|19561|19591|19561|1
1630369840000|2021-08-31 00:30:40|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1630369850000|2021-08-31 00:30:50|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|1
1630369940000|2021-08-31 00:32:20|19585|19555|19577.5|19547.5|19585|19555|19577.5|19547.5|4
1630369950000|2021-08-31 00:32:30|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|1
1630369990000|2021-08-31 00:33:10|19580.5|19550.5|19582.5|19552.5|19582.5|19552.5|19580.5|19550.5|2
1630370000000|2021-08-31 00:33:20|19584.5|19554.5|19579.5|19549.5|19585.5|19555.5|19579.5|19549.5|4
1630370060000|2021-08-31 00:34:20|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|1
1630370110000|2021-08-31 00:35:10|19580|19550|19580|19550|19580|19550|19580|19550|1
1630370220000|2021-08-31 00:37:00|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|1
1630370300000|2021-08-31 00:38:20|19582.5|19552.5|19587|19557|19587|19557|19582.5|19552.5|3
1630370320000|2021-08-31 00:38:40|19585.5|19555.5|19587.5|19557.5|19587.5|19557.5|19582.5|19552.5|5
1630370410000|2021-08-31 00:40:10|19588|19558|19593|19563|19593|19563|19588|19558|5
1630370420000|2021-08-31 00:40:20|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|1
1630370430000|2021-08-31 00:40:30|19595.5|19565.5|19595.5|19565.5|19597.5|19567.5|19595.5|19565.5|3
1630370520000|2021-08-31 00:42:00|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19595.5|19565.5|3
1630370620000|2021-08-31 00:43:40|19594.5|19564.5|19595|19565|19599.5|19569.5|19593.5|19563.5|5
1630370650000|2021-08-31 00:44:10|19592.5|19562.5|19597.5|19567.5|19597.5|19567.5|19592.5|19562.5|3
1630370680000|2021-08-31 00:44:40|19595|19565|19592.5|19562.5|19595|19565|19592.5|19562.5|2
1630370690000|2021-08-31 00:44:50|19590.5|19560.5|19580.5|19550.5|19590.5|19560.5|19580.5|19550.5|4
1630370720000|2021-08-31 00:45:20|19585.5|19555.5|19587.5|19557.5|19587.5|19557.5|19585.5|19555.5|2
1630370730000|2021-08-31 00:45:30|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|1
1630370770000|2021-08-31 00:46:10|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1630370780000|2021-08-31 00:46:20|19594.5|19564.5|19597|19567|19597|19567|19594.5|19564.5|2
1630370790000|2021-08-31 00:46:30|19594.5|19564.5|19592.5|19562.5|19594.5|19564.5|19592.5|19562.5|2
1630370800000|2021-08-31 00:46:40|19595|19565|19597|19567|19597|19567|19595|19565|2
1630370860000|2021-08-31 00:47:40|19597.5|19567.5|19595.5|19565.5|19597.5|19567.5|19595.5|19565.5|2
1630370870000|2021-08-31 00:47:50|19599.5|19569.5|19600.5|19570.5|19600.5|19570.5|19599.5|19569.5|2
1630370880000|2021-08-31 00:48:00|19597.5|19567.5|19595.5|19565.5|19597.5|19567.5|19595.5|19565.5|2
1630370890000|2021-08-31 00:48:10|19597.5|19567.5|19595.5|19565.5|19597.5|19567.5|19595.5|19565.5|2
1630370900000|2021-08-31 00:48:20|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19595.5|19565.5|3
1630370930000|2021-08-31 00:48:50|19595.5|19565.5|19597.5|19567.5|19597.5|19567.5|19595.5|19565.5|2
1630370940000|2021-08-31 00:49:00|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|1
1630370950000|2021-08-31 00:49:10|19597.5|19567.5|19595.5|19565.5|19597.5|19567.5|19595.5|19565.5|2
1630370960000|2021-08-31 00:49:20|19597.5|19567.5|19599.5|19569.5|19599.5|19569.5|19597.5|19567.5|2
1630370980000|2021-08-31 00:49:40|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1630370990000|2021-08-31 00:49:50|19597.5|19567.5|19595.5|19565.5|19597.5|19567.5|19595.5|19565.5|2
1630371050000|2021-08-31 00:50:50|19597.5|19567.5|19597.5|19567.5|19599.5|19569.5|19597.5|19567.5|3
1630371100000|2021-08-31 00:51:40|19599.5|19569.5|19599.5|19569.5|19599.5|19569.5|19599.5|19569.5|1
1630371110000|2021-08-31 00:51:50|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1630371120000|2021-08-31 00:52:00|19602.5|19572.5|19605.5|19575.5|19605.5|19575.5|19600.5|19570.5|5
1630371130000|2021-08-31 00:52:10|19607.5|19577.5|19605|19575|19607.5|19577.5|19603|19573|3
1630371150000|2021-08-31 00:52:30|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630371220000|2021-08-31 00:53:40|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|1
1630371240000|2021-08-31 00:54:00|19610|19580|19607.5|19577.5|19610|19580|19607.5|19577.5|2
1630371250000|2021-08-31 00:54:10|19605|19575|19605|19575|19605|19575|19605|19575|1
1630371260000|2021-08-31 00:54:20|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630371290000|2021-08-31 00:54:50|19605|19575|19607.5|19577.5|19607.5|19577.5|19605|19575|2
1630371320000|2021-08-31 00:55:20|19609.5|19579.5|19610.5|19580.5|19610.5|19580.5|19609.5|19579.5|2
1630371380000|2021-08-31 00:56:20|19607.5|19577.5|19602.5|19572.5|19607.5|19577.5|19602.5|19572.5|4
1630371390000|2021-08-31 00:56:30|19604.5|19574.5|19602.5|19572.5|19607.5|19577.5|19602.5|19572.5|4
1630371440000|2021-08-31 00:57:20|19605.5|19575.5|19605.5|19575.5|19607.5|19577.5|19605.5|19575.5|3
1630371460000|2021-08-31 00:57:40|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630371510000|2021-08-31 00:58:30|19605|19575|19605|19575|19605|19575|19605|19575|1
1630371520000|2021-08-31 00:58:40|19596|19566|19583.5|19553.5|19598.5|19568.5|19581.5|19551.5|5
1630371530000|2021-08-31 00:58:50|19585.5|19555.5|19590.5|19560.5|19592.5|19562.5|19585.5|19555.5|7
1630371540000|2021-08-31 00:59:00|19589.5|19559.5|19580.5|19550.5|19589.5|19559.5|19580.5|19550.5|2
1630371550000|2021-08-31 00:59:10|19583.5|19553.5|19552.5|19522.5|19583.5|19553.5|19547.5|19517.5|10
1630371560000|2021-08-31 00:59:20|19553.5|19523.5|19562.5|19532.5|19565|19535|19553.5|19523.5|9
1630371570000|2021-08-31 00:59:30|19567|19537|19560.5|19530.5|19567|19537|19555.5|19525.5|5
1630371580000|2021-08-31 00:59:40|19562.5|19532.5|19563.5|19533.5|19572.5|19542.5|19562.5|19532.5|8
1630371590000|2021-08-31 00:59:50|19565.5|19535.5|19555.5|19525.5|19567.5|19537.5|19555.5|19525.5|8
1630371600000|2021-08-31 01:00:00|19553.5|19523.5|19602.5|19572.5|19607.5|19577.5|19552.5|19522.5|31
1630371610000|2021-08-31 01:00:10|19600.5|19570.5|19605|19575|19607.5|19577.5|19593.5|19563.5|24
1630371620000|2021-08-31 01:00:20|19602.5|19572.5|19604.5|19574.5|19609.5|19579.5|19602.5|19572.5|9
1630371630000|2021-08-31 01:00:30|19602.5|19572.5|19602.5|19572.5|19612.5|19582.5|19600.5|19570.5|15
1630371640000|2021-08-31 01:00:40|19600|19570|19580.5|19550.5|19600|19570|19580.5|19550.5|24
1630371650000|2021-08-31 01:00:50|19573.5|19543.5|19577.5|19547.5|19577.5|19547.5|19565.5|19535.5|22
1630371660000|2021-08-31 01:01:00|19580.5|19550.5|19579.5|19549.5|19589.5|19559.5|19577.5|19547.5|12
1630371670000|2021-08-31 01:01:10|19577.5|19547.5|19574.5|19544.5|19579.5|19549.5|19570|19540|11
1630371680000|2021-08-31 01:01:20|19567.5|19537.5|19562.5|19532.5|19572.5|19542.5|19562.5|19532.5|13
1630371690000|2021-08-31 01:01:30|19559.5|19529.5|19566.5|19536.5|19566.5|19536.5|19555.5|19525.5|13
1630371700000|2021-08-31 01:01:40|19568.5|19538.5|19569.5|19539.5|19570.5|19540.5|19565.5|19535.5|6
1630371710000|2021-08-31 01:01:50|19570.5|19540.5|19578.5|19548.5|19578.5|19548.5|19565.5|19535.5|8
1630371720000|2021-08-31 01:02:00|19575.5|19545.5|19565.5|19535.5|19575.5|19545.5|19565.5|19535.5|4
1630371730000|2021-08-31 01:02:10|19567.5|19537.5|19576|19546|19576|19546|19565.5|19535.5|12
1630371740000|2021-08-31 01:02:20|19578|19548|19585.5|19555.5|19589.5|19559.5|19578|19548|11
1630371750000|2021-08-31 01:02:30|19582.5|19552.5|19578|19548|19585.5|19555.5|19578|19548|4
1630371760000|2021-08-31 01:02:40|19580.5|19550.5|19575.5|19545.5|19583.5|19553.5|19575.5|19545.5|10
1630371770000|2021-08-31 01:02:50|19577.5|19547.5|19562.5|19532.5|19577.5|19547.5|19562.5|19532.5|13
1630371780000|2021-08-31 01:03:00|19565.5|19535.5|19560.5|19530.5|19570.5|19540.5|19557.5|19527.5|11
1630371790000|2021-08-31 01:03:10|19556.5|19526.5|19568|19538|19568|19538|19556.5|19526.5|8
1630371800000|2021-08-31 01:03:20|19570.5|19540.5|19577.5|19547.5|19580.5|19550.5|19570.5|19540.5|7
1630371810000|2021-08-31 01:03:30|19572.5|19542.5|19577.5|19547.5|19579.5|19549.5|19570.5|19540.5|15
1630371820000|2021-08-31 01:03:40|19578.5|19548.5|19588|19558|19590|19560|19578.5|19548.5|8
1630371830000|2021-08-31 01:03:50|19590|19560|19590.5|19560.5|19590.5|19560.5|19586|19556|7
1630371840000|2021-08-31 01:04:00|19592.5|19562.5|19593.5|19563.5|19595.5|19565.5|19592.5|19562.5|3
1630371850000|2021-08-31 01:04:10|19595.5|19565.5|19600|19570|19600|19570|19595.5|19565.5|11
1630371860000|2021-08-31 01:04:20|19597.5|19567.5|19605|19575|19610|19580|19597.5|19567.5|11
1630371870000|2021-08-31 01:04:30|19602.5|19572.5|19602.5|19572.5|19607.5|19577.5|19602.5|19572.5|8
1630371880000|2021-08-31 01:04:40|19599.5|19569.5|19600.5|19570.5|19602.5|19572.5|19599.5|19569.5|6
1630371890000|2021-08-31 01:04:50|19602.5|19572.5|19605.5|19575.5|19605.5|19575.5|19600.5|19570.5|6
1630371900000|2021-08-31 01:05:00|19602.5|19572.5|19603.5|19573.5|19605.5|19575.5|19602.5|19572.5|10
1630371910000|2021-08-31 01:05:10|19605.5|19575.5|19599.5|19569.5|19605.5|19575.5|19599.5|19569.5|14
1630371920000|2021-08-31 01:05:20|19600.5|19570.5|19602.5|19572.5|19602.5|19572.5|19599.5|19569.5|10
1630371930000|2021-08-31 01:05:30|19601|19571|19600.5|19570.5|19607.5|19577.5|19600.5|19570.5|8
1630371940000|2021-08-31 01:05:40|19602.5|19572.5|19605.5|19575.5|19605.5|19575.5|19602.5|19572.5|5
1630371950000|2021-08-31 01:05:50|19607.5|19577.5|19605.5|19575.5|19607.5|19577.5|19605.5|19575.5|2
1630371960000|2021-08-31 01:06:00|19607.5|19577.5|19600.5|19570.5|19607.5|19577.5|19598.5|19568.5|9
1630371970000|2021-08-31 01:06:10|19602.5|19572.5|19605.5|19575.5|19605.5|19575.5|19598|19568|8
1630371980000|2021-08-31 01:06:20|19607.5|19577.5|19605.5|19575.5|19607.5|19577.5|19603.5|19573.5|4
1630371990000|2021-08-31 01:06:30|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630372000000|2021-08-31 01:06:40|19605.5|19575.5|19603|19573|19605.5|19575.5|19600.5|19570.5|8
1630372010000|2021-08-31 01:06:50|19605.5|19575.5|19605.5|19575.5|19610.5|19580.5|19603.5|19573.5|7
1630372020000|2021-08-31 01:07:00|19603.5|19573.5|19602.5|19572.5|19603.5|19573.5|19602.5|19572.5|2
1630372030000|2021-08-31 01:07:10|19605.5|19575.5|19605.5|19575.5|19612|19582|19605.5|19575.5|5
1630372040000|2021-08-31 01:07:20|19607.5|19577.5|19610|19580|19610|19580|19607.5|19577.5|3
1630372050000|2021-08-31 01:07:30|19608|19578|19612.5|19582.5|19612.5|19582.5|19608|19578|3
1630372060000|2021-08-31 01:07:40|19610.5|19580.5|19612.5|19582.5|19612.5|19582.5|19607.5|19577.5|4
1630372070000|2021-08-31 01:07:50|19609.5|19579.5|19610.5|19580.5|19612.5|19582.5|19609.5|19579.5|3
1630372080000|2021-08-31 01:08:00|19608|19578|19607.5|19577.5|19612.5|19582.5|19607.5|19577.5|8
1630372090000|2021-08-31 01:08:10|19604.5|19574.5|19600|19570|19605.5|19575.5|19600|19570|6
1630372100000|2021-08-31 01:08:20|19598|19568|19600.5|19570.5|19602.5|19572.5|19593.5|19563.5|10
1630372110000|2021-08-31 01:08:30|19598|19568|19595.5|19565.5|19598|19568|19595.5|19565.5|5
1630372120000|2021-08-31 01:08:40|19592.5|19562.5|19578.5|19548.5|19594.5|19564.5|19578.5|19548.5|11
1630372130000|2021-08-31 01:08:50|19578|19548|19575.5|19545.5|19578|19548|19572.5|19542.5|8
1630372140000|2021-08-31 01:09:00|19572.5|19542.5|19568|19538|19572.5|19542.5|19565.5|19535.5|9
1630372150000|2021-08-31 01:09:10|19570.5|19540.5|19575.5|19545.5|19575.5|19545.5|19570.5|19540.5|4
1630372160000|2021-08-31 01:09:20|19584.5|19554.5|19577.5|19547.5|19584.5|19554.5|19577.5|19547.5|4
1630372170000|2021-08-31 01:09:30|19578|19548|19578.5|19548.5|19580.5|19550.5|19578|19548|3
1630372180000|2021-08-31 01:09:40|19577.5|19547.5|19575.5|19545.5|19577.5|19547.5|19575.5|19545.5|2
1630372190000|2021-08-31 01:09:50|19574.5|19544.5|19568|19538|19574.5|19544.5|19568|19538|4
1630372200000|2021-08-31 01:10:00|19567.5|19537.5|19568.5|19538.5|19568.5|19538.5|19567.5|19537.5|4
1630372210000|2021-08-31 01:10:10|19567.5|19537.5|19573|19543|19573|19543|19567.5|19537.5|6
1630372220000|2021-08-31 01:10:20|19575.5|19545.5|19580.5|19550.5|19583|19553|19575.5|19545.5|7
1630372230000|2021-08-31 01:10:30|19582.5|19552.5|19580.5|19550.5|19585.5|19555.5|19564.5|19534.5|12
1630372240000|2021-08-31 01:10:40|19566.5|19536.5|19582.5|19552.5|19583|19553|19566.5|19536.5|7
1630372250000|2021-08-31 01:10:50|19580|19550|19572.5|19542.5|19580|19550|19572.5|19542.5|8
1630372260000|2021-08-31 01:11:00|19570.5|19540.5|19580|19550|19580|19550|19570.5|19540.5|3
1630372270000|2021-08-31 01:11:10|19578.5|19548.5|19577.5|19547.5|19578.5|19548.5|19577.5|19547.5|2
1630372280000|2021-08-31 01:11:20|19579.5|19549.5|19577.5|19547.5|19579.5|19549.5|19577.5|19547.5|2
1630372290000|2021-08-31 01:11:30|19575|19545|19572.5|19542.5|19577.5|19547.5|19572.5|19542.5|6
1630372300000|2021-08-31 01:11:40|19574.5|19544.5|19577.5|19547.5|19579.5|19549.5|19572.5|19542.5|4
1630372310000|2021-08-31 01:11:50|19575.5|19545.5|19580.5|19550.5|19582.5|19552.5|19575.5|19545.5|6
1630372320000|2021-08-31 01:12:00|19578.5|19548.5|19590.5|19560.5|19590.5|19560.5|19578.5|19548.5|9
1630372330000|2021-08-31 01:12:10|19588|19558|19578.5|19548.5|19588|19558|19578.5|19548.5|11
1630372340000|2021-08-31 01:12:20|19575.5|19545.5|19573.5|19543.5|19575.5|19545.5|19573.5|19543.5|2
1630372350000|2021-08-31 01:12:30|19572.5|19542.5|19568.5|19538.5|19572.5|19542.5|19568.5|19538.5|5
1630372360000|2021-08-31 01:12:40|19567.5|19537.5|19565.5|19535.5|19567.5|19537.5|19561|19531|10
1630372370000|2021-08-31 01:12:50|19563|19533|19553.5|19523.5|19563|19533|19553.5|19523.5|8
1630372380000|2021-08-31 01:13:00|19552.5|19522.5|19560|19530|19560|19530|19550.5|19520.5|9
1630372390000|2021-08-31 01:13:10|19558.5|19528.5|19560.5|19530.5|19560.5|19530.5|19558.5|19528.5|2
1630372400000|2021-08-31 01:13:20|19558.5|19528.5|19560.5|19530.5|19562.5|19532.5|19558.5|19528.5|4
1630372410000|2021-08-31 01:13:30|19562.5|19532.5|19565.5|19535.5|19565.5|19535.5|19561|19531|5
1630372420000|2021-08-31 01:13:40|19567.5|19537.5|19563|19533|19567.5|19537.5|19560.5|19530.5|5
1630372430000|2021-08-31 01:13:50|19562.5|19532.5|19563|19533|19569.5|19539.5|19560.5|19530.5|6
1630372440000|2021-08-31 01:14:00|19560.5|19530.5|19560|19530|19560.5|19530.5|19557.5|19527.5|7
1630372450000|2021-08-31 01:14:10|19562.5|19532.5|19572.5|19542.5|19572.5|19542.5|19562.5|19532.5|5
1630372460000|2021-08-31 01:14:20|19575|19545|19572.5|19542.5|19577.5|19547.5|19567.5|19537.5|10
1630372470000|2021-08-31 01:14:30|19570.5|19540.5|19569.5|19539.5|19572|19542|19569.5|19539.5|4
1630372480000|2021-08-31 01:14:40|19570.5|19540.5|19575.5|19545.5|19575.5|19545.5|19570.5|19540.5|3
1630372490000|2021-08-31 01:14:50|19573|19543|19582.5|19552.5|19582.5|19552.5|19573|19543|6
1630372500000|2021-08-31 01:15:00|19583|19553|19587.5|19557.5|19587.5|19557.5|19582.5|19552.5|5
1630372510000|2021-08-31 01:15:10|19588.5|19558.5|19595|19565|19595|19565|19588.5|19558.5|5
1630372520000|2021-08-31 01:15:20|19592.5|19562.5|19595|19565|19595.5|19565.5|19592.5|19562.5|4
1630372530000|2021-08-31 01:15:30|19595.5|19565.5|19598.5|19568.5|19598.5|19568.5|19595.5|19565.5|3
1630372540000|2021-08-31 01:15:40|19596.5|19566.5|19598|19568|19600.5|19570.5|19596.5|19566.5|7
1630372550000|2021-08-31 01:15:50|19600.5|19570.5|19605|19575|19605|19575|19600.5|19570.5|4
1630372560000|2021-08-31 01:16:00|19605.5|19575.5|19607.5|19577.5|19607.5|19577.5|19605.5|19575.5|2
1630372570000|2021-08-31 01:16:10|19610|19580|19610|19580|19610|19580|19610|19580|1
1630372580000|2021-08-31 01:16:20|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19605.5|19575.5|3
1630372590000|2021-08-31 01:16:30|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19607.5|19577.5|3
1630372600000|2021-08-31 01:16:40|19610.5|19580.5|19628.5|19598.5|19628.5|19598.5|19610.5|19580.5|10
1630372610000|2021-08-31 01:16:50|19630.5|19600.5|19610.5|19580.5|19633.5|19603.5|19610.5|19580.5|13
1630372620000|2021-08-31 01:17:00|19612.5|19582.5|19607.5|19577.5|19617.5|19587.5|19607.5|19577.5|12
1630372630000|2021-08-31 01:17:10|19608.5|19578.5|19615|19585|19615|19585|19605.5|19575.5|8
1630372640000|2021-08-31 01:17:20|19613|19583|19610|19580|19613|19583|19607.5|19577.5|5
1630372650000|2021-08-31 01:17:30|19612.5|19582.5|19625.5|19595.5|19627.5|19597.5|19610.5|19580.5|14
1630372660000|2021-08-31 01:17:40|19627.5|19597.5|19632.5|19602.5|19632.5|19602.5|19621.5|19591.5|8
1630372670000|2021-08-31 01:17:50|19633.5|19603.5|19638.5|19608.5|19644.5|19614.5|19633.5|19603.5|7
1630372680000|2021-08-31 01:18:00|19636|19606|19640.5|19610.5|19640.5|19610.5|19636|19606|3
1630372690000|2021-08-31 01:18:10|19637.5|19607.5|19632.5|19602.5|19637.5|19607.5|19626|19596|12
1630372700000|2021-08-31 01:18:20|19630.5|19600.5|19632.5|19602.5|19632.5|19602.5|19625.5|19595.5|10
1630372720000|2021-08-31 01:18:40|19633|19603|19640.5|19610.5|19642.5|19612.5|19633|19603|4
1630372730000|2021-08-31 01:18:50|19638|19608|19641|19611|19643.5|19613.5|19638|19608|4
1630372740000|2021-08-31 01:19:00|19643.5|19613.5|19635.5|19605.5|19643.5|19613.5|19635.5|19605.5|5
1630372750000|2021-08-31 01:19:10|19632.5|19602.5|19633.5|19603.5|19636|19606|19632.5|19602.5|5
1630372760000|2021-08-31 01:19:20|19632.5|19602.5|19630.5|19600.5|19635.5|19605.5|19630.5|19600.5|8
1630372770000|2021-08-31 01:19:30|19631|19601|19633.5|19603.5|19638.5|19608.5|19631|19601|8
1630372780000|2021-08-31 01:19:40|19632.5|19602.5|19625.5|19595.5|19632.5|19602.5|19625.5|19595.5|9
1630372790000|2021-08-31 01:19:50|19626|19596|19623.5|19593.5|19626|19596|19623.5|19593.5|2
1630372800000|2021-08-31 01:20:00|19625.5|19595.5|19623.5|19593.5|19628|19598|19623.5|19593.5|5
1630372810000|2021-08-31 01:20:10|19625.5|19595.5|19628.5|19598.5|19628.5|19598.5|19625.5|19595.5|3
1630372820000|2021-08-31 01:20:20|19625.5|19595.5|19631|19601|19631|19601|19625.5|19595.5|4
1630372830000|2021-08-31 01:20:30|19628.5|19598.5|19628.5|19598.5|19633.5|19603.5|19628.5|19598.5|5
1630372840000|2021-08-31 01:20:40|19626|19596|19626|19596|19628|19598|19626|19596|3
1630372850000|2021-08-31 01:20:50|19628|19598|19630.5|19600.5|19630.5|19600.5|19623.5|19593.5|11
1630372860000|2021-08-31 01:21:00|19635.5|19605.5|19635.5|19605.5|19636.5|19606.5|19635.5|19605.5|3
1630372870000|2021-08-31 01:21:10|19634.5|19604.5|19631|19601|19634.5|19604.5|19630.5|19600.5|4
1630372880000|2021-08-31 01:21:20|19633.5|19603.5|19631.5|19601.5|19636|19606|19631.5|19601.5|4
1630372890000|2021-08-31 01:21:30|19633.5|19603.5|19631.5|19601.5|19633.5|19603.5|19631.5|19601.5|2
1630372900000|2021-08-31 01:21:40|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|19631.5|19601.5|3
1630372910000|2021-08-31 01:21:50|19635.5|19605.5|19633.5|19603.5|19635.5|19605.5|19633.5|19603.5|2
1630372920000|2021-08-31 01:22:00|19636|19606|19638|19608|19640.5|19610.5|19636|19606|8
1630372930000|2021-08-31 01:22:10|19638.5|19608.5|19638.5|19608.5|19640.5|19610.5|19638.5|19608.5|5
1630372940000|2021-08-31 01:22:20|19636|19606|19636|19606|19638.5|19608.5|19636|19606|11
1630372950000|2021-08-31 01:22:30|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|1
1630372970000|2021-08-31 01:22:50|19636|19606|19631.5|19601.5|19638.5|19608.5|19631.5|19601.5|13
1630372980000|2021-08-31 01:23:00|19635.5|19605.5|19631.5|19601.5|19636|19606|19631.5|19601.5|16
1630372990000|2021-08-31 01:23:10|19633.5|19603.5|19623|19593|19633.5|19603.5|19618.5|19588.5|15
1630373000000|2021-08-31 01:23:20|19618.5|19588.5|19618.5|19588.5|19628|19598|19618.5|19588.5|16
1630373010000|2021-08-31 01:23:30|19616.5|19586.5|19628.5|19598.5|19628.5|19598.5|19616.5|19586.5|10
1630373020000|2021-08-31 01:23:40|19626|19596|19623.5|19593.5|19626|19596|19623.5|19593.5|3
1630373030000|2021-08-31 01:23:50|19621|19591|19621|19591|19621|19591|19621|19591|1
1630373040000|2021-08-31 01:24:00|19622.5|19592.5|19621|19591|19623|19593|19620.5|19590.5|6
1630373060000|2021-08-31 01:24:20|19618.5|19588.5|19620.5|19590.5|19620.5|19590.5|19618.5|19588.5|2
1630373070000|2021-08-31 01:24:30|19621|19591|19620.5|19590.5|19623.5|19593.5|19620.5|19590.5|6
1630373100000|2021-08-31 01:25:00|19621|19591|19621|19591|19621|19591|19621|19591|1
1630373110000|2021-08-31 01:25:10|19623|19593|19627.5|19597.5|19629.5|19599.5|19622.5|19592.5|9
1630373120000|2021-08-31 01:25:20|19629.5|19599.5|19645|19615|19645|19615|19629.5|19599.5|8
1630373130000|2021-08-31 01:25:30|19647.5|19617.5|19648.5|19618.5|19650.5|19620.5|19647.5|19617.5|5
1630373140000|2021-08-31 01:25:40|19650.5|19620.5|19645|19615|19650.5|19620.5|19645|19615|6
1630373160000|2021-08-31 01:26:00|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|1
1630373170000|2021-08-31 01:26:10|19648|19618|19647.5|19617.5|19650.5|19620.5|19647.5|19617.5|5
1630373180000|2021-08-31 01:26:20|19648|19618|19645.5|19615.5|19650|19620|19645|19615|13
1630373190000|2021-08-31 01:26:30|19647.5|19617.5|19645.5|19615.5|19647.5|19617.5|19645.5|19615.5|2
1630373210000|2021-08-31 01:26:50|19642.5|19612.5|19637.5|19607.5|19642.5|19612.5|19635.5|19605.5|7
1630373230000|2021-08-31 01:27:10|19638.5|19608.5|19640.5|19610.5|19640.5|19610.5|19638.5|19608.5|2
1630373240000|2021-08-31 01:27:20|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1630373250000|2021-08-31 01:27:30|19643.5|19613.5|19642.5|19612.5|19647.5|19617.5|19642.5|19612.5|5
1630373270000|2021-08-31 01:27:50|19645.5|19615.5|19647.5|19617.5|19647.5|19617.5|19645.5|19615.5|2
1630373280000|2021-08-31 01:28:00|19648.5|19618.5|19650.5|19620.5|19652.5|19622.5|19648|19618|5
1630373290000|2021-08-31 01:28:10|19652.5|19622.5|19648.5|19618.5|19652.5|19622.5|19647.5|19617.5|4
1630373300000|2021-08-31 01:28:20|19647.5|19617.5|19645.5|19615.5|19648.5|19618.5|19645.5|19615.5|6
1630373310000|2021-08-31 01:28:30|19644.5|19614.5|19635.5|19605.5|19644.5|19614.5|19635.5|19605.5|14
1630373320000|2021-08-31 01:28:40|19638|19608|19630.5|19600.5|19638|19608|19630.5|19600.5|4
1630373330000|2021-08-31 01:28:50|19628.5|19598.5|19625.5|19595.5|19628.5|19598.5|19623.5|19593.5|13
1630373340000|2021-08-31 01:29:00|19627.5|19597.5|19637.5|19607.5|19637.5|19607.5|19623.5|19593.5|13
1630373350000|2021-08-31 01:29:10|19638.5|19608.5|19642.5|19612.5|19643|19613|19638.5|19608.5|5
1630373360000|2021-08-31 01:29:20|19643.5|19613.5|19645.5|19615.5|19650|19620|19643.5|19613.5|13
1630373370000|2021-08-31 01:29:30|19649.5|19619.5|19647.5|19617.5|19649.5|19619.5|19645.5|19615.5|4
1630373380000|2021-08-31 01:29:40|19645.5|19615.5|19643.5|19613.5|19645.5|19615.5|19643.5|19613.5|2
1630373390000|2021-08-31 01:29:50|19645.5|19615.5|19643|19613|19647.5|19617.5|19642.5|19612.5|11
1630373400000|2021-08-31 01:30:00|19645.5|19615.5|19642.5|19612.5|19645.5|19615.5|19642.5|19612.5|9
1630373410000|2021-08-31 01:30:10|19643.5|19613.5|19642.5|19612.5|19643.5|19613.5|19642.5|19612.5|2
1630373420000|2021-08-31 01:30:20|19649|19619|19642.5|19612.5|19649|19619|19642.5|19612.5|3
1630373430000|2021-08-31 01:30:30|19640.5|19610.5|19638.5|19608.5|19640.5|19610.5|19638.5|19608.5|2
1630373440000|2021-08-31 01:30:40|19640.5|19610.5|19640.5|19610.5|19642.5|19612.5|19638.5|19608.5|8
1630373450000|2021-08-31 01:30:50|19642.5|19612.5|19638.5|19608.5|19642.5|19612.5|19638.5|19608.5|3
1630373460000|2021-08-31 01:31:00|19640.5|19610.5|19648|19618|19648|19618|19640.5|19610.5|10
1630373470000|2021-08-31 01:31:10|19646.5|19616.5|19643|19613|19648.5|19618.5|19643|19613|10
1630373490000|2021-08-31 01:31:30|19645.5|19615.5|19643|19613|19645.5|19615.5|19640.5|19610.5|7
1630373500000|2021-08-31 01:31:40|19643.5|19613.5|19643.5|19613.5|19645.5|19615.5|19643.5|19613.5|3
1630373510000|2021-08-31 01:31:50|19642.5|19612.5|19645.5|19615.5|19648|19618|19642.5|19612.5|7
1630373520000|2021-08-31 01:32:00|19643.5|19613.5|19645.5|19615.5|19645.5|19615.5|19643.5|19613.5|12
1630373530000|2021-08-31 01:32:10|19643.5|19613.5|19650.5|19620.5|19650.5|19620.5|19643.5|19613.5|15
1630373540000|2021-08-31 01:32:20|19654.5|19624.5|19648|19618|19654.5|19624.5|19647.5|19617.5|8
1630373550000|2021-08-31 01:32:30|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19648|19618|3
1630373560000|2021-08-31 01:32:40|19648|19618|19648|19618|19650.5|19620.5|19648|19618|5
1630373570000|2021-08-31 01:32:50|19650.5|19620.5|19648.5|19618.5|19650.5|19620.5|19647.5|19617.5|8
1630373580000|2021-08-31 01:33:00|19650.5|19620.5|19655.5|19625.5|19655.5|19625.5|19650.5|19620.5|6
1630373590000|2021-08-31 01:33:10|19657.5|19627.5|19662.5|19632.5|19664.5|19634.5|19655.5|19625.5|9
1630373600000|2021-08-31 01:33:20|19660|19630|19660|19630|19662.5|19632.5|19658|19628|5
1630373610000|2021-08-31 01:33:30|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|1
1630373620000|2021-08-31 01:33:40|19660|19630|19662.5|19632.5|19662.5|19632.5|19660|19630|2
1630373630000|2021-08-31 01:33:50|19664.5|19634.5|19662.5|19632.5|19664.5|19634.5|19662.5|19632.5|2
1630373640000|2021-08-31 01:34:00|19660.5|19630.5|19655|19625|19663|19633|19655|19625|11
1630373650000|2021-08-31 01:34:10|19652.5|19622.5|19650.5|19620.5|19655.5|19625.5|19650.5|19620.5|10
1630373660000|2021-08-31 01:34:20|19652.5|19622.5|19653|19623|19653.5|19623.5|19650.5|19620.5|7
1630373670000|2021-08-31 01:34:30|19655.5|19625.5|19657.5|19627.5|19660|19630|19655.5|19625.5|6
1630373680000|2021-08-31 01:34:40|19660|19630|19664.5|19634.5|19664.5|19634.5|19660|19630|3
1630373690000|2021-08-31 01:34:50|19665|19635|19660.5|19630.5|19666|19636|19660.5|19630.5|8
1630373700000|2021-08-31 01:35:00|19662.5|19632.5|19649.5|19619.5|19663.5|19633.5|19649.5|19619.5|9
1630373710000|2021-08-31 01:35:10|19650.5|19620.5|19647.5|19617.5|19650.5|19620.5|19647.5|19617.5|2
1630373720000|2021-08-31 01:35:20|19648.5|19618.5|19650|19620|19650|19620|19647.5|19617.5|3
1630373730000|2021-08-31 01:35:30|19652.5|19622.5|19655.5|19625.5|19655.5|19625.5|19652.5|19622.5|2
1630373740000|2021-08-31 01:35:40|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|1
1630373770000|2021-08-31 01:36:10|19655.5|19625.5|19647.5|19617.5|19655.5|19625.5|19647.5|19617.5|6
1630373780000|2021-08-31 01:36:20|19645.5|19615.5|19655.5|19625.5|19655.5|19625.5|19645.5|19615.5|7
1630373790000|2021-08-31 01:36:30|19653.5|19623.5|19652.5|19622.5|19653.5|19623.5|19651|19621|3
1630373800000|2021-08-31 01:36:40|19653.5|19623.5|19655.5|19625.5|19655.5|19625.5|19652.5|19622.5|7
1630373810000|2021-08-31 01:36:50|19653.5|19623.5|19652.5|19622.5|19655.5|19625.5|19652.5|19622.5|10
1630373820000|2021-08-31 01:37:00|19653.5|19623.5|19655.5|19625.5|19655.5|19625.5|19653.5|19623.5|4
1630373830000|2021-08-31 01:37:10|19653.5|19623.5|19655.5|19625.5|19655.5|19625.5|19653.5|19623.5|6
1630373840000|2021-08-31 01:37:20|19659.5|19629.5|19658|19628|19660|19630|19655.5|19625.5|7
1630373850000|2021-08-31 01:37:30|19655.5|19625.5|19655.5|19625.5|19659.5|19629.5|19653.5|19623.5|9
1630373860000|2021-08-31 01:37:40|19660.5|19630.5|19655.5|19625.5|19660.5|19630.5|19655.5|19625.5|4
1630373870000|2021-08-31 01:37:50|19653.5|19623.5|19650.5|19620.5|19660|19630|19650.5|19620.5|8
1630373880000|2021-08-31 01:38:00|19650|19620|19645.5|19615.5|19654.5|19624.5|19645.5|19615.5|8
1630373890000|2021-08-31 01:38:10|19643|19613|19640.5|19610.5|19643|19613|19640.5|19610.5|3
1630373900000|2021-08-31 01:38:20|19642.5|19612.5|19640.5|19610.5|19642.5|19612.5|19640.5|19610.5|2
1630373910000|2021-08-31 01:38:30|19642.5|19612.5|19661.5|19631.5|19661.5|19631.5|19642.5|19612.5|6
1630373920000|2021-08-31 01:38:40|19662.5|19632.5|19663|19633|19663|19633|19662.5|19632.5|2
1630373930000|2021-08-31 01:38:50|19662.5|19632.5|19663.5|19633.5|19665.5|19635.5|19662.5|19632.5|4
1630373940000|2021-08-31 01:39:00|19662.5|19632.5|19665.5|19635.5|19665.5|19635.5|19662.5|19632.5|3
1630373950000|2021-08-31 01:39:10|19663.5|19633.5|19663.5|19633.5|19663.5|19633.5|19663.5|19633.5|1
1630373960000|2021-08-31 01:39:20|19665.5|19635.5|19662.5|19632.5|19665.5|19635.5|19662.5|19632.5|5
1630373970000|2021-08-31 01:39:30|19670|19640|19675.5|19645.5|19675.5|19645.5|19670|19640|5
1630373980000|2021-08-31 01:39:40|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|1
1630374000000|2021-08-31 01:40:00|19671.5|19641.5|19673.5|19643.5|19673.5|19643.5|19671.5|19641.5|2
1630374010000|2021-08-31 01:40:10|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1630374020000|2021-08-31 01:40:20|19676|19646|19680.5|19650.5|19680.5|19650.5|19676|19646|3
1630374030000|2021-08-31 01:40:30|19684.5|19654.5|19676|19646|19684.5|19654.5|19676|19646|5
1630374060000|2021-08-31 01:41:00|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1630374090000|2021-08-31 01:41:30|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|1
1630374110000|2021-08-31 01:41:50|19675.5|19645.5|19675.5|19645.5|19680.5|19650.5|19675.5|19645.5|6
1630374150000|2021-08-31 01:42:30|19673.5|19643.5|19663.5|19633.5|19673.5|19643.5|19663.5|19633.5|27
1630374160000|2021-08-31 01:42:40|19665.5|19635.5|19668|19638|19668.5|19638.5|19665.5|19635.5|14
1630374170000|2021-08-31 01:42:50|19670.5|19640.5|19673.5|19643.5|19675.5|19645.5|19667.5|19637.5|16
1630374180000|2021-08-31 01:43:00|19675.5|19645.5|19688|19658|19688|19658|19675.5|19645.5|18
1630374190000|2021-08-31 01:43:10|19685.5|19655.5|19694.5|19664.5|19694.5|19664.5|19685.5|19655.5|6
1630374200000|2021-08-31 01:43:20|19695.5|19665.5|19690.5|19660.5|19695.5|19665.5|19690.5|19660.5|15
1630374210000|2021-08-31 01:43:30|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|19690.5|19660.5|3
1630374220000|2021-08-31 01:43:40|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|19685.5|19655.5|6
1630374230000|2021-08-31 01:43:50|19688.5|19658.5|19690.5|19660.5|19690.5|19660.5|19688|19658|4
1630374240000|2021-08-31 01:44:00|19688.5|19658.5|19690.5|19660.5|19690.5|19660.5|19687.5|19657.5|3
1630374250000|2021-08-31 01:44:10|19688.5|19658.5|19690.5|19660.5|19690.5|19660.5|19688.5|19658.5|2
1630374260000|2021-08-31 01:44:20|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|1
1630374270000|2021-08-31 01:44:30|19690.5|19660.5|19688.5|19658.5|19692.5|19662.5|19688.5|19658.5|10
1630374280000|2021-08-31 01:44:40|19687.5|19657.5|19692.5|19662.5|19692.5|19662.5|19687.5|19657.5|9
1630374290000|2021-08-31 01:44:50|19693|19663|19693|19663|19693|19663|19693|19663|1
1630374300000|2021-08-31 01:45:00|19695.5|19665.5|19693.5|19663.5|19695.5|19665.5|19693.5|19663.5|2
1630374310000|2021-08-31 01:45:10|19700|19670|19695.5|19665.5|19700|19670|19694.5|19664.5|4
1630374320000|2021-08-31 01:45:20|19696|19666|19696|19666|19696|19666|19696|19666|1
1630374330000|2021-08-31 01:45:30|19698|19668|19703|19673|19703|19673|19697.5|19667.5|9
1630374340000|2021-08-31 01:45:40|19701|19671|19701|19671|19701|19671|19701|19671|1
1630374350000|2021-08-31 01:45:50|19705.5|19675.5|19703|19673|19705.5|19675.5|19703|19673|2
1630374360000|2021-08-31 01:46:00|19701|19671|19701|19671|19701|19671|19701|19671|1
1630374370000|2021-08-31 01:46:10|19700.5|19670.5|19693.5|19663.5|19700.5|19670.5|19693|19663|6
1630374380000|2021-08-31 01:46:20|19692.5|19662.5|19688.5|19658.5|19692.5|19662.5|19685.5|19655.5|10
1630374390000|2021-08-31 01:46:30|19690.5|19660.5|19690.5|19660.5|19693|19663|19688.5|19658.5|8
1630374400000|2021-08-31 01:46:40|19688.5|19658.5|19688|19658|19688.5|19658.5|19685.5|19655.5|3
1630374410000|2021-08-31 01:46:50|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|1
1630374420000|2021-08-31 01:47:00|19688.5|19658.5|19687.5|19657.5|19690.5|19660.5|19687.5|19657.5|6
1630374440000|2021-08-31 01:47:20|19688.5|19658.5|19688|19658|19690.5|19660.5|19688|19658|3
1630374450000|2021-08-31 01:47:30|19690.5|19660.5|19687.5|19657.5|19690.5|19660.5|19685.5|19655.5|5
1630374460000|2021-08-31 01:47:40|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|1
1630374470000|2021-08-31 01:47:50|19690.5|19660.5|19688.5|19658.5|19690.5|19660.5|19688.5|19658.5|2
1630374480000|2021-08-31 01:48:00|19690.5|19660.5|19688.5|19658.5|19690.5|19660.5|19688.5|19658.5|2
1630374540000|2021-08-31 01:49:00|19685.5|19655.5|19688.5|19658.5|19688.5|19658.5|19685.5|19655.5|2
1630374550000|2021-08-31 01:49:10|19685.5|19655.5|19688.5|19658.5|19688.5|19658.5|19685.5|19655.5|2
1630374560000|2021-08-31 01:49:20|19685.5|19655.5|19688.5|19658.5|19688.5|19658.5|19685.5|19655.5|2
1630374570000|2021-08-31 01:49:30|19690.5|19660.5|19688.5|19658.5|19690.5|19660.5|19688.5|19658.5|2
1630374600000|2021-08-31 01:50:00|19686.5|19656.5|19685.5|19655.5|19688|19658|19683.5|19653.5|6
1630374610000|2021-08-31 01:50:10|19683.5|19653.5|19685.5|19655.5|19686|19656|19683.5|19653.5|6
1630374620000|2021-08-31 01:50:20|19683.5|19653.5|19685.5|19655.5|19685.5|19655.5|19683.5|19653.5|4
1630374630000|2021-08-31 01:50:30|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|1
1630374640000|2021-08-31 01:50:40|19685.5|19655.5|19691.5|19661.5|19691.5|19661.5|19685.5|19655.5|3
1630374660000|2021-08-31 01:51:00|19693.5|19663.5|19690.5|19660.5|19693.5|19663.5|19690.5|19660.5|5
1630374670000|2021-08-31 01:51:10|19693|19663|19693|19663|19693|19663|19693|19663|1
1630374710000|2021-08-31 01:51:50|19691|19661|19690.5|19660.5|19691|19661|19690.5|19660.5|2
1630374730000|2021-08-31 01:52:10|19688.5|19658.5|19683.5|19653.5|19688.5|19658.5|19683.5|19653.5|5
1630374760000|2021-08-31 01:52:40|19681.5|19651.5|19685.5|19655.5|19688.5|19658.5|19681.5|19651.5|7
1630374770000|2021-08-31 01:52:50|19688.5|19658.5|19685.5|19655.5|19688.5|19658.5|19685.5|19655.5|8
1630374780000|2021-08-31 01:53:00|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|1
1630374790000|2021-08-31 01:53:10|19686|19656|19683.5|19653.5|19688.5|19658.5|19683.5|19653.5|12
1630374800000|2021-08-31 01:53:20|19685.5|19655.5|19681.5|19651.5|19685.5|19655.5|19681.5|19651.5|9
1630374810000|2021-08-31 01:53:30|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19681.5|19651.5|13
1630374820000|2021-08-31 01:53:40|19685.5|19655.5|19683.5|19653.5|19685.5|19655.5|19683.5|19653.5|6
1630374830000|2021-08-31 01:53:50|19685.5|19655.5|19685.5|19655.5|19688.5|19658.5|19685.5|19655.5|5
1630374840000|2021-08-31 01:54:00|19688.5|19658.5|19681.5|19651.5|19688.5|19658.5|19681.5|19651.5|21
1630374850000|2021-08-31 01:54:10|19683.5|19653.5|19688.5|19658.5|19688.5|19658.5|19681.5|19651.5|14
1630374860000|2021-08-31 01:54:20|19685.5|19655.5|19683.5|19653.5|19685.5|19655.5|19683.5|19653.5|4
1630374870000|2021-08-31 01:54:30|19681.5|19651.5|19688|19658|19688|19658|19681.5|19651.5|3
1630374880000|2021-08-31 01:54:40|19685.5|19655.5|19688|19658|19688|19658|19685.5|19655.5|8
1630374890000|2021-08-31 01:54:50|19690.5|19660.5|19695|19665|19695.5|19665.5|19690.5|19660.5|11
1630374900000|2021-08-31 01:55:00|19697.5|19667.5|19693.5|19663.5|19697.5|19667.5|19693.5|19663.5|7
1630374910000|2021-08-31 01:55:10|19695|19665|19695|19665|19695.5|19665.5|19693|19663|8
1630374920000|2021-08-31 01:55:20|19693.5|19663.5|19695.5|19665.5|19697.5|19667.5|19691.5|19661.5|8
1630374930000|2021-08-31 01:55:30|19693|19663|19693|19663|19695|19665|19693|19663|3
1630374940000|2021-08-31 01:55:40|19695|19665|19700|19670|19700|19670|19695|19665|7
1630374950000|2021-08-31 01:55:50|19702.5|19672.5|19707.5|19677.5|19710|19680|19701|19671|14
1630374960000|2021-08-31 01:56:00|19703|19673|19712.5|19682.5|19714.5|19684.5|19703|19673|23
1630374970000|2021-08-31 01:56:10|19709.5|19679.5|19707.5|19677.5|19714.5|19684.5|19707.5|19677.5|12
1630374990000|2021-08-31 01:56:30|19705|19675|19707.5|19677.5|19707.5|19677.5|19705|19675|2
1630375000000|2021-08-31 01:56:40|19709.5|19679.5|19697.5|19667.5|19709.5|19679.5|19697.5|19667.5|4
1630375010000|2021-08-31 01:56:50|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19692.5|19662.5|4
1630375020000|2021-08-31 01:57:00|19692.5|19662.5|19690.5|19660.5|19695.5|19665.5|19686.5|19656.5|13
1630375030000|2021-08-31 01:57:10|19688.5|19658.5|19680.5|19650.5|19689.5|19659.5|19677.5|19647.5|7
1630375040000|2021-08-31 01:57:20|19678.5|19648.5|19678.5|19648.5|19680.5|19650.5|19676.5|19646.5|11
1630375050000|2021-08-31 01:57:30|19677.5|19647.5|19676|19646|19680.5|19650.5|19671.5|19641.5|13
1630375060000|2021-08-31 01:57:40|19675.5|19645.5|19677.5|19647.5|19677.5|19647.5|19675.5|19645.5|2
1630375070000|2021-08-31 01:57:50|19680|19650|19685.5|19655.5|19685.5|19655.5|19680|19650|4
1630375080000|2021-08-31 01:58:00|19687.5|19657.5|19688|19658|19690.5|19660.5|19683.5|19653.5|11
1630375090000|2021-08-31 01:58:10|19687.5|19657.5|19688.5|19658.5|19690.5|19660.5|19687.5|19657.5|6
1630375100000|2021-08-31 01:58:20|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|1
1630375110000|2021-08-31 01:58:30|19688.5|19658.5|19687.5|19657.5|19688.5|19658.5|19685.5|19655.5|6
1630375120000|2021-08-31 01:58:40|19685.5|19655.5|19683|19653|19687.5|19657.5|19683|19653|8
1630375130000|2021-08-31 01:58:50|19685.5|19655.5|19683.5|19653.5|19685.5|19655.5|19682.5|19652.5|3
1630375140000|2021-08-31 01:59:00|19685.5|19655.5|19690.5|19660.5|19690.5|19660.5|19685.5|19655.5|7
1630375150000|2021-08-31 01:59:10|19688.5|19658.5|19693|19663|19693|19663|19688.5|19658.5|3
1630375160000|2021-08-31 01:59:20|19695.5|19665.5|19688|19658|19695.5|19665.5|19688|19658|4
1630375170000|2021-08-31 01:59:30|19691|19661|19693|19663|19693|19663|19691|19661|2
1630375180000|2021-08-31 01:59:40|19695.5|19665.5|19698.5|19668.5|19698.5|19668.5|19695.5|19665.5|3
1630375190000|2021-08-31 01:59:50|19700.5|19670.5|19700.5|19670.5|19701|19671|19698|19668|7
1630375200000|2021-08-31 02:00:00|19698.5|19668.5|19700.5|19670.5|19700.5|19670.5|19698.5|19668.5|2
1630375210000|2021-08-31 02:00:10|19703|19673|19705.5|19675.5|19705.5|19675.5|19700.5|19670.5|6
1630375220000|2021-08-31 02:00:20|19709.5|19679.5|19707.5|19677.5|19710|19680|19705.5|19675.5|6
1630375230000|2021-08-31 02:00:30|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19705.5|19675.5|4
1630375240000|2021-08-31 02:00:40|19708|19678|19710|19680|19710.5|19680.5|19707.5|19677.5|7
1630375250000|2021-08-31 02:00:50|19712.5|19682.5|19708|19678|19712.5|19682.5|19707.5|19677.5|8
1630375260000|2021-08-31 02:01:00|19710.5|19680.5|19708.5|19678.5|19712.5|19682.5|19707.5|19677.5|7
1630375270000|2021-08-31 02:01:10|19710.5|19680.5|19712.5|19682.5|19712.5|19682.5|19707.5|19677.5|10
1630375280000|2021-08-31 02:01:20|19710|19680|19712.5|19682.5|19714.5|19684.5|19710|19680|4
1630375290000|2021-08-31 02:01:30|19714.5|19684.5|19712.5|19682.5|19714.5|19684.5|19712.5|19682.5|12
1630375300000|2021-08-31 02:01:40|19714.5|19684.5|19712.5|19682.5|19714.5|19684.5|19712.5|19682.5|2
1630375310000|2021-08-31 02:01:50|19715|19685|19715|19685|19715|19685|19715|19685|1
1630375320000|2021-08-31 02:02:00|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|1
1630375330000|2021-08-31 02:02:10|19715|19685|19715|19685|19715|19685|19715|19685|1
1630375340000|2021-08-31 02:02:20|19712.5|19682.5|19714.5|19684.5|19714.5|19684.5|19712.5|19682.5|4
1630375350000|2021-08-31 02:02:30|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|1
1630375370000|2021-08-31 02:02:50|19714.5|19684.5|19714.5|19684.5|19714.5|19684.5|19714.5|19684.5|1
1630375420000|2021-08-31 02:03:40|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|1
1630375440000|2021-08-31 02:04:00|19714.5|19684.5|19714.5|19684.5|19714.5|19684.5|19714.5|19684.5|1
1630375450000|2021-08-31 02:04:10|19712.5|19682.5|19710.5|19680.5|19712.5|19682.5|19710.5|19680.5|2
1630375460000|2021-08-31 02:04:20|19712.5|19682.5|19710.5|19680.5|19712.5|19682.5|19710.5|19680.5|4
1630375470000|2021-08-31 02:04:30|19708|19678|19707.5|19677.5|19708|19678|19707.5|19677.5|2
1630375480000|2021-08-31 02:04:40|19709.5|19679.5|19705.5|19675.5|19709.5|19679.5|19705.5|19675.5|3
1630375490000|2021-08-31 02:04:50|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1630375500000|2021-08-31 02:05:00|19702.5|19672.5|19696|19666|19702.5|19672.5|19696|19666|3
1630375510000|2021-08-31 02:05:10|19695.5|19665.5|19698|19668|19698|19668|19695|19665|9
1630375520000|2021-08-31 02:05:20|19697.5|19667.5|19697.5|19667.5|19698|19668|19697.5|19667.5|3
1630375530000|2021-08-31 02:05:30|19695|19665|19695|19665|19695.5|19665.5|19690.5|19660.5|7
1630375540000|2021-08-31 02:05:40|19693|19663|19693.5|19663.5|19695.5|19665.5|19693|19663|5
1630375550000|2021-08-31 02:05:50|19695.5|19665.5|19697.5|19667.5|19697.5|19667.5|19693.5|19663.5|3
1630375560000|2021-08-31 02:06:00|19695.5|19665.5|19697.5|19667.5|19697.5|19667.5|19695.5|19665.5|2
1630375570000|2021-08-31 02:06:10|19695.5|19665.5|19697.5|19667.5|19697.5|19667.5|19695.5|19665.5|2
1630375600000|2021-08-31 02:06:40|19695.5|19665.5|19693.5|19663.5|19695.5|19665.5|19692.5|19662.5|3
1630375610000|2021-08-31 02:06:50|19695.5|19665.5|19700.5|19670.5|19703|19673|19695.5|19665.5|6
1630375630000|2021-08-31 02:07:10|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|1
1630375640000|2021-08-31 02:07:20|19703.5|19673.5|19701.5|19671.5|19703.5|19673.5|19701.5|19671.5|2
1630375650000|2021-08-31 02:07:30|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1630375660000|2021-08-31 02:07:40|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1630375680000|2021-08-31 02:08:00|19703.5|19673.5|19695.5|19665.5|19703.5|19673.5|19695.5|19665.5|8
1630375690000|2021-08-31 02:08:10|19693|19663|19695|19665|19695|19665|19690|19660|5
1630375700000|2021-08-31 02:08:20|19697.5|19667.5|19702.5|19672.5|19702.5|19672.5|19697.5|19667.5|5
1630375710000|2021-08-31 02:08:30|19700|19670|19700|19670|19700|19670|19700|19670|1
1630375720000|2021-08-31 02:08:40|19698|19668|19700|19670|19702.5|19672.5|19697.5|19667.5|9
1630375730000|2021-08-31 02:08:50|19695.5|19665.5|19694.5|19664.5|19695.5|19665.5|19694.5|19664.5|2
1630375740000|2021-08-31 02:09:00|19692.5|19662.5|19694.5|19664.5|19694.5|19664.5|19692.5|19662.5|2
1630375760000|2021-08-31 02:09:20|19692.5|19662.5|19694.5|19664.5|19694.5|19664.5|19692.5|19662.5|2
1630375770000|2021-08-31 02:09:30|19692.5|19662.5|19692.5|19662.5|19694.5|19664.5|19692.5|19662.5|5
1630375780000|2021-08-31 02:09:40|19690.5|19660.5|19685.5|19655.5|19690.5|19660.5|19685|19655|4
1630375790000|2021-08-31 02:09:50|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1630375800000|2021-08-31 02:10:00|19688|19658|19688|19658|19688|19658|19688|19658|1
1630375810000|2021-08-31 02:10:10|19687.5|19657.5|19682.5|19652.5|19687.5|19657.5|19682.5|19652.5|7
1630375820000|2021-08-31 02:10:20|19680.5|19650.5|19680.5|19650.5|19683|19653|19680.5|19650.5|3
1630375830000|2021-08-31 02:10:30|19683|19653|19677.5|19647.5|19683.5|19653.5|19677.5|19647.5|6
1630375850000|2021-08-31 02:10:50|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|1
1630375860000|2021-08-31 02:11:00|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1630375880000|2021-08-31 02:11:20|19675.5|19645.5|19677.5|19647.5|19677.5|19647.5|19672.5|19642.5|4
1630375890000|2021-08-31 02:11:30|19679.5|19649.5|19675|19645|19679.5|19649.5|19675|19645|3
1630375910000|2021-08-31 02:11:50|19672.5|19642.5|19675|19645|19675|19645|19672.5|19642.5|4
1630375920000|2021-08-31 02:12:00|19677.5|19647.5|19677.5|19647.5|19679.5|19649.5|19675.5|19645.5|4
1630375960000|2021-08-31 02:12:40|19678.5|19648.5|19680.5|19650.5|19680.5|19650.5|19678.5|19648.5|2
1630375970000|2021-08-31 02:12:50|19678|19648|19680.5|19650.5|19680.5|19650.5|19678|19648|2
1630375980000|2021-08-31 02:13:00|19678|19648|19682.5|19652.5|19682.5|19652.5|19678|19648|3
1630375990000|2021-08-31 02:13:10|19683|19653|19683|19653|19687.5|19657.5|19683|19653|6
1630376000000|2021-08-31 02:13:20|19680.5|19650.5|19680.5|19650.5|19683|19653|19680.5|19650.5|9
1630376010000|2021-08-31 02:13:30|19678|19648|19680|19650|19680|19650|19678|19648|2
1630376020000|2021-08-31 02:13:40|19680.5|19650.5|19680.5|19650.5|19683|19653|19680.5|19650.5|6
1630376030000|2021-08-31 02:13:50|19682.5|19652.5|19683.5|19653.5|19683.5|19653.5|19682.5|19652.5|2
1630376050000|2021-08-31 02:14:10|19685.5|19655.5|19688.5|19658.5|19688.5|19658.5|19685.5|19655.5|2
1630376060000|2021-08-31 02:14:20|19687.5|19657.5|19688|19658|19688|19658|19687.5|19657.5|2
1630376080000|2021-08-31 02:14:40|19685.5|19655.5|19685.5|19655.5|19688|19658|19685.5|19655.5|4
1630376090000|2021-08-31 02:14:50|19684.5|19654.5|19680.5|19650.5|19684.5|19654.5|19678|19648|5
1630376100000|2021-08-31 02:15:00|19678.5|19648.5|19678.5|19648.5|19678.5|19648.5|19678.5|19648.5|1
1630376140000|2021-08-31 02:15:40|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1630376160000|2021-08-31 02:16:00|19670|19640|19677.5|19647.5|19677.5|19647.5|19670|19640|2
1630376170000|2021-08-31 02:16:10|19674.5|19644.5|19675.5|19645.5|19675.5|19645.5|19674.5|19644.5|2
1630376180000|2021-08-31 02:16:20|19672.5|19642.5|19675|19645|19675|19645|19672.5|19642.5|2
1630376220000|2021-08-31 02:17:00|19672.5|19642.5|19675.5|19645.5|19675.5|19645.5|19672.5|19642.5|2
1630376260000|2021-08-31 02:17:40|19672.5|19642.5|19675.5|19645.5|19675.5|19645.5|19672.5|19642.5|2
1630376310000|2021-08-31 02:18:30|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|19674.5|19644.5|1
1630376490000|2021-08-31 02:21:30|19672.5|19642.5|19667.5|19637.5|19672.5|19642.5|19667.5|19637.5|2
1630376500000|2021-08-31 02:21:40|19665|19635|19662.5|19632.5|19665|19635|19662.5|19632.5|2
1630376510000|2021-08-31 02:21:50|19660.5|19630.5|19655.5|19625.5|19660.5|19630.5|19655.5|19625.5|2
1630376530000|2021-08-31 02:22:10|19652.5|19622.5|19650.5|19620.5|19652.5|19622.5|19649.5|19619.5|3
1630376540000|2021-08-31 02:22:20|19648|19618|19650|19620|19650|19620|19648|19618|2
1630376560000|2021-08-31 02:22:40|19647.5|19617.5|19649.5|19619.5|19649.5|19619.5|19647.5|19617.5|4
1630376620000|2021-08-31 02:23:40|19650|19620|19650|19620|19650|19620|19650|19620|1
1630376700000|2021-08-31 02:25:00|19648|19618|19648|19618|19648|19618|19648|19618|1
1630376710000|2021-08-31 02:25:10|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|1
1630376840000|2021-08-31 02:27:20|19645.5|19615.5|19647.5|19617.5|19647.5|19617.5|19645.5|19615.5|2
1630376860000|2021-08-31 02:27:40|19648|19618|19648|19618|19648|19618|19648|19618|1
1630376900000|2021-08-31 02:28:20|19650.5|19620.5|19655.5|19625.5|19655.5|19625.5|19650.5|19620.5|3
1630376950000|2021-08-31 02:29:10|19655|19625|19655|19625|19655|19625|19655|19625|1
1630376970000|2021-08-31 02:29:30|19657.5|19627.5|19657.5|19627.5|19658.5|19628.5|19657.5|19627.5|3
1630377000000|2021-08-31 02:30:00|19655.5|19625.5|19649.5|19619.5|19655.5|19625.5|19649.5|19619.5|4
1630377010000|2021-08-31 02:30:10|19652.5|19622.5|19650.5|19620.5|19652.5|19622.5|19650.5|19620.5|2
1630377020000|2021-08-31 02:30:20|19649.5|19619.5|19647.5|19617.5|19649.5|19619.5|19642.5|19612.5|9
1630377030000|2021-08-31 02:30:30|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|1
1630377040000|2021-08-31 02:30:40|19650.5|19620.5|19652.5|19622.5|19660|19630|19650.5|19620.5|7
1630377050000|2021-08-31 02:30:50|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1630377060000|2021-08-31 02:31:00|19648.5|19618.5|19643|19613|19648.5|19618.5|19643|19613|4
1630377070000|2021-08-31 02:31:10|19640.5|19610.5|19642.5|19612.5|19642.5|19612.5|19640.5|19610.5|4
1630377080000|2021-08-31 02:31:20|19645.5|19615.5|19643.5|19613.5|19645.5|19615.5|19643.5|19613.5|4
1630377090000|2021-08-31 02:31:30|19645.5|19615.5|19648|19618|19650.5|19620.5|19641|19611|8
1630377100000|2021-08-31 02:31:40|19650|19620|19652.5|19622.5|19652.5|19622.5|19650|19620|2
1630377110000|2021-08-31 02:31:50|19655|19625|19652.5|19622.5|19655|19625|19652.5|19622.5|2
1630377120000|2021-08-31 02:32:00|19650.5|19620.5|19645.5|19615.5|19650.5|19620.5|19645.5|19615.5|3
1630377130000|2021-08-31 02:32:10|19642.5|19612.5|19632.5|19602.5|19642.5|19612.5|19630.5|19600.5|7
1630377140000|2021-08-31 02:32:20|19630.5|19600.5|19628|19598|19632.5|19602.5|19628|19598|4
1630377150000|2021-08-31 02:32:30|19627.5|19597.5|19630.5|19600.5|19630.5|19600.5|19627.5|19597.5|2
1630377160000|2021-08-31 02:32:40|19631|19601|19624.5|19594.5|19633.5|19603.5|19624.5|19594.5|6
1630377170000|2021-08-31 02:32:50|19627.5|19597.5|19625.5|19595.5|19627.5|19597.5|19622.5|19592.5|4
1630377180000|2021-08-31 02:33:00|19621|19591|19624.5|19594.5|19625.5|19595.5|19621|19591|3
1630377190000|2021-08-31 02:33:10|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|1
1630377200000|2021-08-31 02:33:20|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1630377220000|2021-08-31 02:33:40|19617.5|19587.5|19614.5|19584.5|19617.5|19587.5|19612.5|19582.5|5
1630377230000|2021-08-31 02:33:50|19611.5|19581.5|19608.5|19578.5|19611.5|19581.5|19605.5|19575.5|4
1630377240000|2021-08-31 02:34:00|19611.5|19581.5|19612.5|19582.5|19612.5|19582.5|19611.5|19581.5|2
1630377250000|2021-08-31 02:34:10|19610.5|19580.5|19605.5|19575.5|19610.5|19580.5|19600.5|19570.5|5
1630377270000|2021-08-31 02:34:30|19603.5|19573.5|19603.5|19573.5|19605|19575|19602.5|19572.5|4
1630377280000|2021-08-31 02:34:40|19605.5|19575.5|19607.5|19577.5|19608.5|19578.5|19605.5|19575.5|4
1630377290000|2021-08-31 02:34:50|19608.5|19578.5|19605.5|19575.5|19608.5|19578.5|19605.5|19575.5|3
1630377320000|2021-08-31 02:35:20|19607.5|19577.5|19610.5|19580.5|19610.5|19580.5|19607.5|19577.5|7
1630377330000|2021-08-31 02:35:30|19609.5|19579.5|19607.5|19577.5|19609.5|19579.5|19607.5|19577.5|2
1630377340000|2021-08-31 02:35:40|19605|19575|19605|19575|19607.5|19577.5|19605|19575|3
1630377350000|2021-08-31 02:35:50|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630377370000|2021-08-31 02:36:10|19605|19575|19605|19575|19605|19575|19605|19575|1
1630377380000|2021-08-31 02:36:20|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630377420000|2021-08-31 02:37:00|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19603|19573|3
1630377430000|2021-08-31 02:37:10|19600.5|19570.5|19604.5|19574.5|19604.5|19574.5|19600.5|19570.5|3
1630377460000|2021-08-31 02:37:40|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1630377470000|2021-08-31 02:37:50|19600.5|19570.5|19615|19585|19615|19585|19600.5|19570.5|6
1630377480000|2021-08-31 02:38:00|19613|19583|19615|19585|19615|19585|19613|19583|2
1630377490000|2021-08-31 02:38:10|19613|19583|19605.5|19575.5|19613|19583|19605.5|19575.5|5
1630377500000|2021-08-31 02:38:20|19607.5|19577.5|19605.5|19575.5|19607.5|19577.5|19605.5|19575.5|2
1630377510000|2021-08-31 02:38:30|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630377520000|2021-08-31 02:38:40|19605.5|19575.5|19607.5|19577.5|19607.5|19577.5|19605.5|19575.5|4
1630377530000|2021-08-31 02:38:50|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1630377540000|2021-08-31 02:39:00|19604.5|19574.5|19602.5|19572.5|19604.5|19574.5|19600.5|19570.5|4
1630377550000|2021-08-31 02:39:10|19603.5|19573.5|19605.5|19575.5|19605.5|19575.5|19603.5|19573.5|2
1630377590000|2021-08-31 02:39:50|19607.5|19577.5|19612.5|19582.5|19614.5|19584.5|19605.5|19575.5|7
1630377600000|2021-08-31 02:40:00|19610|19580|19607.5|19577.5|19610|19580|19607.5|19577.5|3
1630377610000|2021-08-31 02:40:10|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1630377620000|2021-08-31 02:40:20|19603.5|19573.5|19603|19573|19605.5|19575.5|19603|19573|3
1630377630000|2021-08-31 02:40:30|19605.5|19575.5|19603.5|19573.5|19609.5|19579.5|19603.5|19573.5|4
1630377640000|2021-08-31 02:40:40|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1630377650000|2021-08-31 02:40:50|19603.5|19573.5|19605.5|19575.5|19605.5|19575.5|19603.5|19573.5|2
1630377660000|2021-08-31 02:41:00|19603|19573|19603|19573|19603|19573|19603|19573|1
1630377700000|2021-08-31 02:41:40|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1630377710000|2021-08-31 02:41:50|19609.5|19579.5|19630.5|19600.5|19630.5|19600.5|19609.5|19579.5|5
1630377720000|2021-08-31 02:42:00|19625.5|19595.5|19618.5|19588.5|19625.5|19595.5|19618.5|19588.5|5
1630377730000|2021-08-31 02:42:10|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19618.5|19588.5|5
1630377740000|2021-08-31 02:42:20|19616.5|19586.5|19620.5|19590.5|19620.5|19590.5|19616.5|19586.5|2
1630377750000|2021-08-31 02:42:30|19622.5|19592.5|19625.5|19595.5|19625.5|19595.5|19622.5|19592.5|3
1630377760000|2021-08-31 02:42:40|19623.5|19593.5|19627.5|19597.5|19629.5|19599.5|19618.5|19588.5|12
1630377770000|2021-08-31 02:42:50|19628.5|19598.5|19635.5|19605.5|19638.5|19608.5|19625.5|19595.5|11
1630377780000|2021-08-31 02:43:00|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|1
1630377790000|2021-08-31 02:43:10|19635.5|19605.5|19630.5|19600.5|19635.5|19605.5|19630.5|19600.5|3
1630377800000|2021-08-31 02:43:20|19628|19598|19627.5|19597.5|19628|19598|19625.5|19595.5|4
1630377810000|2021-08-31 02:43:30|19628.5|19598.5|19628.5|19598.5|19630.5|19600.5|19621.5|19591.5|4
1630377820000|2021-08-31 02:43:40|19624.5|19594.5|19622.5|19592.5|19624.5|19594.5|19622.5|19592.5|2
1630377880000|2021-08-31 02:44:40|19625|19595|19623.5|19593.5|19625|19595|19623.5|19593.5|2
1630377890000|2021-08-31 02:44:50|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|1
1630377930000|2021-08-31 02:45:30|19621.5|19591.5|19625.5|19595.5|19625.5|19595.5|19621.5|19591.5|2
1630377940000|2021-08-31 02:45:40|19621.5|19591.5|19625.5|19595.5|19625.5|19595.5|19620.5|19590.5|3
1630377950000|2021-08-31 02:45:50|19621.5|19591.5|19625.5|19595.5|19625.5|19595.5|19621.5|19591.5|4
1630377980000|2021-08-31 02:46:20|19626|19596|19631|19601|19631|19601|19626|19596|3
1630377990000|2021-08-31 02:46:30|19630.5|19600.5|19631|19601|19631.5|19601.5|19625.5|19595.5|7
1630378000000|2021-08-31 02:46:40|19628.5|19598.5|19628.5|19598.5|19628.5|19598.5|19627.5|19597.5|5
1630378020000|2021-08-31 02:47:00|19627.5|19597.5|19628.5|19598.5|19628.5|19598.5|19627.5|19597.5|2
1630378030000|2021-08-31 02:47:10|19627.5|19597.5|19630.5|19600.5|19630.5|19600.5|19627.5|19597.5|5
1630378040000|2021-08-31 02:47:20|19628.5|19598.5|19638|19608|19638.5|19608.5|19628.5|19598.5|7
1630378050000|2021-08-31 02:47:30|19636|19606|19640.5|19610.5|19640.5|19610.5|19636|19606|5
1630378060000|2021-08-31 02:47:40|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1630378080000|2021-08-31 02:48:00|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1630378100000|2021-08-31 02:48:20|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1630378110000|2021-08-31 02:48:30|19640.5|19610.5|19642.5|19612.5|19645.5|19615.5|19640.5|19610.5|9
1630378120000|2021-08-31 02:48:40|19645|19615|19650.5|19620.5|19650.5|19620.5|19645|19615|9
1630378130000|2021-08-31 02:48:50|19648|19618|19648.5|19618.5|19652.5|19622.5|19645.5|19615.5|11
1630378140000|2021-08-31 02:49:00|19650.5|19620.5|19647.5|19617.5|19650.5|19620.5|19647.5|19617.5|3
1630378150000|2021-08-31 02:49:10|19648.5|19618.5|19647.5|19617.5|19648.5|19618.5|19647.5|19617.5|2
1630378160000|2021-08-31 02:49:20|19648.5|19618.5|19647.5|19617.5|19648.5|19618.5|19647.5|19617.5|4
1630378180000|2021-08-31 02:49:40|19648.5|19618.5|19650.5|19620.5|19650.5|19620.5|19648.5|19618.5|2
1630378200000|2021-08-31 02:50:00|19649.5|19619.5|19647.5|19617.5|19649.5|19619.5|19645.5|19615.5|3
1630378230000|2021-08-31 02:50:30|19648|19618|19650.5|19620.5|19650.5|19620.5|19648|19618|2
1630378250000|2021-08-31 02:50:50|19648.5|19618.5|19653|19623|19655.5|19625.5|19648.5|19618.5|5
1630378260000|2021-08-31 02:51:00|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|1
1630378270000|2021-08-31 02:51:10|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1630378280000|2021-08-31 02:51:20|19647.5|19617.5|19642.5|19612.5|19647.5|19617.5|19642.5|19612.5|2
1630378300000|2021-08-31 02:51:40|19640.5|19610.5|19637.5|19607.5|19640.5|19610.5|19637.5|19607.5|2
1630378310000|2021-08-31 02:51:50|19640|19610|19640|19610|19640|19610|19640|19610|1
1630378330000|2021-08-31 02:52:10|19637.5|19607.5|19632.5|19602.5|19637.5|19607.5|19630.5|19600.5|8
1630378340000|2021-08-31 02:52:20|19629.5|19599.5|19627.5|19597.5|19629.5|19599.5|19625.5|19595.5|3
1630378350000|2021-08-31 02:52:30|19625|19595|19625|19595|19627.5|19597.5|19625|19595|3
1630378360000|2021-08-31 02:52:40|19627.5|19597.5|19625|19595|19627.5|19597.5|19625|19595|2
1630378380000|2021-08-31 02:53:00|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|19625|19595|3
1630378390000|2021-08-31 02:53:10|19625|19595|19627.5|19597.5|19627.5|19597.5|19621|19591|4
1630378410000|2021-08-31 02:53:30|19628|19598|19627.5|19597.5|19628|19598|19620.5|19590.5|5
1630378420000|2021-08-31 02:53:40|19628.5|19598.5|19630.5|19600.5|19630.5|19600.5|19628.5|19598.5|2
1630378430000|2021-08-31 02:53:50|19628.5|19598.5|19627.5|19597.5|19628.5|19598.5|19627.5|19597.5|2
1630378440000|2021-08-31 02:54:00|19628.5|19598.5|19628.5|19598.5|19628.5|19598.5|19628.5|19598.5|1
1630378450000|2021-08-31 02:54:10|19630.5|19600.5|19627.5|19597.5|19630.5|19600.5|19621.5|19591.5|6
1630378460000|2021-08-31 02:54:20|19625.5|19595.5|19630.5|19600.5|19632.5|19602.5|19625.5|19595.5|6
1630378470000|2021-08-31 02:54:30|19628.5|19598.5|19630.5|19600.5|19630.5|19600.5|19627.5|19597.5|4
1630378480000|2021-08-31 02:54:40|19628.5|19598.5|19627.5|19597.5|19628.5|19598.5|19627.5|19597.5|2
1630378500000|2021-08-31 02:55:00|19628.5|19598.5|19630.5|19600.5|19630.5|19600.5|19628.5|19598.5|2
1630378510000|2021-08-31 02:55:10|19626.5|19596.5|19625.5|19595.5|19626.5|19596.5|19625.5|19595.5|2
1630378520000|2021-08-31 02:55:20|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|1
1630378540000|2021-08-31 02:55:40|19625.5|19595.5|19627.5|19597.5|19628|19598|19620.5|19590.5|10
1630378550000|2021-08-31 02:55:50|19625.5|19595.5|19627.5|19597.5|19627.5|19597.5|19625.5|19595.5|4
1630378560000|2021-08-31 02:56:00|19628|19598|19630.5|19600.5|19632.5|19602.5|19628|19598|4
1630378570000|2021-08-31 02:56:10|19632.5|19602.5|19655.5|19625.5|19655.5|19625.5|19632.5|19602.5|15
1630378580000|2021-08-31 02:56:20|19657.5|19627.5|19655.5|19625.5|19658.5|19628.5|19650.5|19620.5|22
1630378590000|2021-08-31 02:56:30|19657.5|19627.5|19648.5|19618.5|19660.5|19630.5|19648|19618|18
1630378600000|2021-08-31 02:56:40|19650.5|19620.5|19642.5|19612.5|19652.5|19622.5|19642.5|19612.5|13
1630378610000|2021-08-31 02:56:50|19640.5|19610.5|19626|19596|19640.5|19610.5|19626|19596|8
1630378620000|2021-08-31 02:57:00|19626.5|19596.5|19630.5|19600.5|19630.5|19600.5|19626.5|19596.5|3
1630378630000|2021-08-31 02:57:10|19632.5|19602.5|19635.5|19605.5|19635.5|19605.5|19632.5|19602.5|3
1630378640000|2021-08-31 02:57:20|19631|19601|19632.5|19602.5|19635.5|19605.5|19630.5|19600.5|8
1630378650000|2021-08-31 02:57:30|19630.5|19600.5|19632.5|19602.5|19632.5|19602.5|19630.5|19600.5|4
1630378660000|2021-08-31 02:57:40|19633.5|19603.5|19635.5|19605.5|19635.5|19605.5|19632.5|19602.5|8
1630378670000|2021-08-31 02:57:50|19633.5|19603.5|19635.5|19605.5|19635.5|19605.5|19633.5|19603.5|2
1630378680000|2021-08-31 02:58:00|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|1
1630378690000|2021-08-31 02:58:10|19635.5|19605.5|19635.5|19605.5|19636|19606|19635.5|19605.5|3
1630378700000|2021-08-31 02:58:20|19636|19606|19642.5|19612.5|19642.5|19612.5|19636|19606|4
1630378710000|2021-08-31 02:58:30|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1630378720000|2021-08-31 02:58:40|19636.5|19606.5|19640|19610|19640|19610|19635.5|19605.5|4
1630378730000|2021-08-31 02:58:50|19638|19608|19640.5|19610.5|19642.5|19612.5|19638|19608|8
1630378740000|2021-08-31 02:59:00|19638.5|19608.5|19645.5|19615.5|19645.5|19615.5|19638.5|19608.5|6
1630378750000|2021-08-31 02:59:10|19647.5|19617.5|19642.5|19612.5|19647.5|19617.5|19640.5|19610.5|11
1630378790000|2021-08-31 02:59:50|19640.5|19610.5|19642.5|19612.5|19642.5|19612.5|19640.5|19610.5|2
1630378800000|2021-08-31 03:00:00|19640|19610|19642.5|19612.5|19642.5|19612.5|19640|19610|6
1630378810000|2021-08-31 03:00:10|19644.5|19614.5|19642.5|19612.5|19644.5|19614.5|19642.5|19612.5|2
1630378820000|2021-08-31 03:00:20|19645.5|19615.5|19640.5|19610.5|19645.5|19615.5|19640.5|19610.5|3
1630378830000|2021-08-31 03:00:30|19635.5|19605.5|19628.5|19598.5|19635.5|19605.5|19628.5|19598.5|7
1630378840000|2021-08-31 03:00:40|19626|19596|19627.5|19597.5|19628.5|19598.5|19626|19596|4
1630378850000|2021-08-31 03:00:50|19630|19600|19627.5|19597.5|19630|19600|19627.5|19597.5|3
1630378860000|2021-08-31 03:01:00|19630|19600|19630.5|19600.5|19635.5|19605.5|19626.5|19596.5|8
1630378870000|2021-08-31 03:01:10|19628.5|19598.5|19630.5|19600.5|19630.5|19600.5|19628.5|19598.5|4
1630378880000|2021-08-31 03:01:20|19626.5|19596.5|19628|19598|19628|19598|19625.5|19595.5|3
1630378890000|2021-08-31 03:01:30|19630.5|19600.5|19627.5|19597.5|19630.5|19600.5|19627.5|19597.5|3
1630378900000|2021-08-31 03:01:40|19625.5|19595.5|19620|19590|19625.5|19595.5|19620|19590|6
1630378910000|2021-08-31 03:01:50|19622.5|19592.5|19617.5|19587.5|19623|19593|19615.5|19585.5|12
1630378920000|2021-08-31 03:02:00|19615.5|19585.5|19615.5|19585.5|19617.5|19587.5|19606.5|19576.5|12
1630378930000|2021-08-31 03:02:10|19612.5|19582.5|19615.5|19585.5|19615.5|19585.5|19601.5|19571.5|14
1630378960000|2021-08-31 03:02:40|19613|19583|19610.5|19580.5|19615.5|19585.5|19610.5|19580.5|3
1630378970000|2021-08-31 03:02:50|19613.5|19583.5|19608.5|19578.5|19615.5|19585.5|19608.5|19578.5|7
1630378980000|2021-08-31 03:03:00|19610.5|19580.5|19620.5|19590.5|19620.5|19590.5|19610.5|19580.5|6
1630378990000|2021-08-31 03:03:10|19622.5|19592.5|19630.5|19600.5|19630.5|19600.5|19622.5|19592.5|12
1630379000000|2021-08-31 03:03:20|19633|19603|19628.5|19598.5|19633|19603|19628.5|19598.5|3
1630379010000|2021-08-31 03:03:30|19630.5|19600.5|19630.5|19600.5|19633.5|19603.5|19630.5|19600.5|5
1630379020000|2021-08-31 03:03:40|19632.5|19602.5|19632.5|19602.5|19633.5|19603.5|19632.5|19602.5|3
1630379040000|2021-08-31 03:04:00|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|19632.5|19602.5|3
1630379050000|2021-08-31 03:04:10|19632.5|19602.5|19630.5|19600.5|19632.5|19602.5|19630.5|19600.5|2
1630379060000|2021-08-31 03:04:20|19632.5|19602.5|19638.5|19608.5|19638.5|19608.5|19632.5|19602.5|5
1630379070000|2021-08-31 03:04:30|19640|19610|19635.5|19605.5|19640|19610|19635.5|19605.5|3
1630379080000|2021-08-31 03:04:40|19637.5|19607.5|19635.5|19605.5|19637.5|19607.5|19635.5|19605.5|2
1630379090000|2021-08-31 03:04:50|19637.5|19607.5|19638|19608|19638|19608|19635.5|19605.5|4
1630379100000|2021-08-31 03:05:00|19637.5|19607.5|19647.5|19617.5|19647.5|19617.5|19637.5|19607.5|10
1630379110000|2021-08-31 03:05:10|19645.5|19615.5|19647.5|19617.5|19647.5|19617.5|19642.5|19612.5|4
1630379140000|2021-08-31 03:05:40|19645.5|19615.5|19647.5|19617.5|19647.5|19617.5|19642.5|19612.5|8
1630379150000|2021-08-31 03:05:50|19642.5|19612.5|19647.5|19617.5|19649.5|19619.5|19642.5|19612.5|5
1630379170000|2021-08-31 03:06:10|19649.5|19619.5|19647.5|19617.5|19649.5|19619.5|19647.5|19617.5|2
1630379180000|2021-08-31 03:06:20|19645.5|19615.5|19642.5|19612.5|19645.5|19615.5|19642.5|19612.5|2
1630379190000|2021-08-31 03:06:30|19645|19615|19642.5|19612.5|19645.5|19615.5|19642.5|19612.5|4
1630379200000|2021-08-31 03:06:40|19645|19615|19645|19615|19645|19615|19645|19615|1
1630379210000|2021-08-31 03:06:50|19647.5|19617.5|19642.5|19612.5|19647.5|19617.5|19642.5|19612.5|3
1630379220000|2021-08-31 03:07:00|19644.5|19614.5|19637.5|19607.5|19644.5|19614.5|19637.5|19607.5|5
1630379230000|2021-08-31 03:07:10|19635.5|19605.5|19635.5|19605.5|19640|19610|19633|19603|7
1630379240000|2021-08-31 03:07:20|19637.5|19607.5|19635.5|19605.5|19640.5|19610.5|19635.5|19605.5|5
1630379250000|2021-08-31 03:07:30|19633.5|19603.5|19632.5|19602.5|19633.5|19603.5|19632.5|19602.5|2
1630379270000|2021-08-31 03:07:50|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19628.5|19598.5|3
1630379280000|2021-08-31 03:08:00|19634.5|19604.5|19627.5|19597.5|19640|19610|19625|19595|9
1630379290000|2021-08-31 03:08:10|19625|19595|19627.5|19597.5|19627.5|19597.5|19620|19590|9
1630379300000|2021-08-31 03:08:20|19621.5|19591.5|19630.5|19600.5|19630.5|19600.5|19621.5|19591.5|14
1630379310000|2021-08-31 03:08:30|19628|19598|19625.5|19595.5|19630.5|19600.5|19625.5|19595.5|13
1630379330000|2021-08-31 03:08:50|19621|19591|19618|19588|19621|19591|19618|19588|3
1630379340000|2021-08-31 03:09:00|19615.5|19585.5|19615.5|19585.5|19618|19588|19615.5|19585.5|4
1630379350000|2021-08-31 03:09:10|19615|19585|19612.5|19582.5|19615|19585|19612.5|19582.5|2
1630379360000|2021-08-31 03:09:20|19610.5|19580.5|19613.5|19583.5|19613.5|19583.5|19610.5|19580.5|3
1630379370000|2021-08-31 03:09:30|19612.5|19582.5|19612.5|19582.5|19613.5|19583.5|19612.5|19582.5|3
1630379380000|2021-08-31 03:09:40|19613.5|19583.5|19612.5|19582.5|19613.5|19583.5|19612.5|19582.5|4
1630379400000|2021-08-31 03:10:00|19610.5|19580.5|19603.5|19573.5|19612.5|19582.5|19603.5|19573.5|7
1630379410000|2021-08-31 03:10:10|19602.5|19572.5|19603.5|19573.5|19603.5|19573.5|19602.5|19572.5|2
1630379420000|2021-08-31 03:10:20|19605.5|19575.5|19608|19578|19608|19578|19605.5|19575.5|2
1630379430000|2021-08-31 03:10:30|19605.5|19575.5|19603.5|19573.5|19606|19576|19603.5|19573.5|4
1630379440000|2021-08-31 03:10:40|19605.5|19575.5|19603.5|19573.5|19605.5|19575.5|19603.5|19573.5|2
1630379450000|2021-08-31 03:10:50|19606|19576|19605.5|19575.5|19606|19576|19605.5|19575.5|2
1630379460000|2021-08-31 03:11:00|19603.5|19573.5|19606|19576|19606|19576|19603.5|19573.5|2
1630379480000|2021-08-31 03:11:20|19603.5|19573.5|19605.5|19575.5|19605.5|19575.5|19603.5|19573.5|2
1630379490000|2021-08-31 03:11:30|19603.5|19573.5|19603.5|19573.5|19606|19576|19603.5|19573.5|3
1630379500000|2021-08-31 03:11:40|19605.5|19575.5|19605.5|19575.5|19608.5|19578.5|19605.5|19575.5|3
1630379510000|2021-08-31 03:11:50|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|1
1630379520000|2021-08-31 03:12:00|19606|19576|19610.5|19580.5|19617.5|19587.5|19606|19576|8
1630379530000|2021-08-31 03:12:10|19608.5|19578.5|19606.5|19576.5|19608.5|19578.5|19606.5|19576.5|2
1630379540000|2021-08-31 03:12:20|19608.5|19578.5|19603.5|19573.5|19608.5|19578.5|19603.5|19573.5|3
1630379550000|2021-08-31 03:12:30|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1630379560000|2021-08-31 03:12:40|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|1
1630379580000|2021-08-31 03:13:00|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1630379600000|2021-08-31 03:13:20|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|1
1630379610000|2021-08-31 03:13:30|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1630379620000|2021-08-31 03:13:40|19603.5|19573.5|19605.5|19575.5|19605.5|19575.5|19603.5|19573.5|2
1630379630000|2021-08-31 03:13:50|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|1
1630379640000|2021-08-31 03:14:00|19605.5|19575.5|19605.5|19575.5|19608.5|19578.5|19605.5|19575.5|3
1630379650000|2021-08-31 03:14:10|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|1
1630379680000|2021-08-31 03:14:40|19601.5|19571.5|19601.5|19571.5|19601.5|19571.5|19601.5|19571.5|1
1630379690000|2021-08-31 03:14:50|19603.5|19573.5|19605.5|19575.5|19605.5|19575.5|19603.5|19573.5|2
1630379700000|2021-08-31 03:15:00|19603.5|19573.5|19601|19571|19603.5|19573.5|19601|19571|2
1630379710000|2021-08-31 03:15:10|19600.5|19570.5|19600.5|19570.5|19601|19571|19597.5|19567.5|7
1630379720000|2021-08-31 03:15:20|19597.5|19567.5|19600.5|19570.5|19600.5|19570.5|19597.5|19567.5|3
1630379740000|2021-08-31 03:15:40|19598|19568|19605.5|19575.5|19605.5|19575.5|19598|19568|2
1630379750000|2021-08-31 03:15:50|19603|19573|19592.5|19562.5|19603|19573|19592.5|19562.5|4
1630379780000|2021-08-31 03:16:20|19593|19563|19593|19563|19593|19563|19593|19563|1
1630379790000|2021-08-31 03:16:30|19595|19565|19592.5|19562.5|19595|19565|19592.5|19562.5|2
1630379800000|2021-08-31 03:16:40|19590.5|19560.5|19592.5|19562.5|19592.5|19562.5|19590.5|19560.5|2
1630379810000|2021-08-31 03:16:50|19590.5|19560.5|19588|19558|19590.5|19560.5|19588|19558|2
1630379820000|2021-08-31 03:17:00|19585.5|19555.5|19582.5|19552.5|19585.5|19555.5|19582.5|19552.5|5
1630379850000|2021-08-31 03:17:30|19575.5|19545.5|19582.5|19552.5|19582.5|19552.5|19575.5|19545.5|2
1630379900000|2021-08-31 03:18:20|19580.5|19550.5|19582.5|19552.5|19582.5|19552.5|19580.5|19550.5|2
1630379910000|2021-08-31 03:18:30|19583|19553|19583|19553|19583|19553|19583|19553|1
1630379940000|2021-08-31 03:19:00|19585.5|19555.5|19588.5|19558.5|19588.5|19558.5|19585.5|19555.5|2
1630379950000|2021-08-31 03:19:10|19585.5|19555.5|19590.5|19560.5|19590.5|19560.5|19585.5|19555.5|2
1630379990000|2021-08-31 03:19:50|19591|19561|19605.5|19575.5|19605.5|19575.5|19591|19561|8
1630380000000|2021-08-31 03:20:00|19606|19576|19615.5|19585.5|19615.5|19585.5|19606|19576|6
1630380010000|2021-08-31 03:20:10|19617.5|19587.5|19616|19586|19618|19588|19616|19586|4
1630380020000|2021-08-31 03:20:20|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1630380030000|2021-08-31 03:20:30|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1630380050000|2021-08-31 03:20:50|19618.5|19588.5|19630.5|19600.5|19630.5|19600.5|19618.5|19588.5|6
1630380060000|2021-08-31 03:21:00|19628|19598|19630.5|19600.5|19630.5|19600.5|19628|19598|6
1630380070000|2021-08-31 03:21:10|19628|19598|19630.5|19600.5|19630.5|19600.5|19628|19598|2
1630380090000|2021-08-31 03:21:30|19631|19601|19631|19601|19631|19601|19630.5|19600.5|3
1630380100000|2021-08-31 03:21:40|19633.5|19603.5|19639.5|19609.5|19643|19613|19633.5|19603.5|5
1630380110000|2021-08-31 03:21:50|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|1
1630380120000|2021-08-31 03:22:00|19638|19608|19640|19610|19640|19610|19638|19608|2
1630380130000|2021-08-31 03:22:10|19641|19611|19648|19618|19648|19618|19641|19611|4
1630380140000|2021-08-31 03:22:20|19647.5|19617.5|19645|19615|19647.5|19617.5|19645|19615|2
1630380160000|2021-08-31 03:22:40|19647.5|19617.5|19648|19618|19648|19618|19647.5|19617.5|2
1630380170000|2021-08-31 03:22:50|19650.5|19620.5|19650.5|19620.5|19653.5|19623.5|19650.5|19620.5|5
1630380180000|2021-08-31 03:23:00|19648.5|19618.5|19643|19613|19648.5|19618.5|19643|19613|4
1630380190000|2021-08-31 03:23:10|19640.5|19610.5|19643.5|19613.5|19643.5|19613.5|19640.5|19610.5|2
1630380200000|2021-08-31 03:23:20|19641|19611|19640.5|19610.5|19641|19611|19640.5|19610.5|2
1630380220000|2021-08-31 03:23:40|19643|19613|19643|19613|19643|19613|19643|19613|1
1630380230000|2021-08-31 03:23:50|19641|19611|19638.5|19608.5|19641|19611|19638.5|19608.5|2
1630380240000|2021-08-31 03:24:00|19637.5|19607.5|19633.5|19603.5|19637.5|19607.5|19633.5|19603.5|4
1630380250000|2021-08-31 03:24:10|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1630380260000|2021-08-31 03:24:20|19631|19601|19633.5|19603.5|19633.5|19603.5|19631|19601|2
1630380270000|2021-08-31 03:24:30|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1630380280000|2021-08-31 03:24:40|19633|19603|19633|19603|19633|19603|19633|19603|1
1630380310000|2021-08-31 03:25:10|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|1
1630380320000|2021-08-31 03:25:20|19636|19606|19638.5|19608.5|19638.5|19608.5|19636|19606|4
1630380330000|2021-08-31 03:25:30|19637.5|19607.5|19637.5|19607.5|19639.5|19609.5|19637.5|19607.5|3
1630380340000|2021-08-31 03:25:40|19635.5|19605.5|19637.5|19607.5|19638|19608|19635.5|19605.5|3
1630380350000|2021-08-31 03:25:50|19638|19608|19633.5|19603.5|19638|19608|19633.5|19603.5|4
1630380360000|2021-08-31 03:26:00|19635.5|19605.5|19632.5|19602.5|19635.5|19605.5|19632.5|19602.5|3
1630380370000|2021-08-31 03:26:10|19635.5|19605.5|19633.5|19603.5|19637.5|19607.5|19631.5|19601.5|6
1630380380000|2021-08-31 03:26:20|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|1
1630380390000|2021-08-31 03:26:30|19633|19603|19633|19603|19633|19603|19633|19603|1
1630380400000|2021-08-31 03:26:40|19630.5|19600.5|19625.5|19595.5|19630.5|19600.5|19625|19595|5
1630380410000|2021-08-31 03:26:50|19622.5|19592.5|19617.5|19587.5|19623.5|19593.5|19617.5|19587.5|7
1630380420000|2021-08-31 03:27:00|19615|19585|19609.5|19579.5|19617.5|19587.5|19609.5|19579.5|8
1630380430000|2021-08-31 03:27:10|19610.5|19580.5|19605.5|19575.5|19610.5|19580.5|19602.5|19572.5|10
1630380440000|2021-08-31 03:27:20|19608|19578|19607.5|19577.5|19608.5|19578.5|19607.5|19577.5|5
1630380450000|2021-08-31 03:27:30|19608.5|19578.5|19605.5|19575.5|19608.5|19578.5|19605.5|19575.5|5
1630380460000|2021-08-31 03:27:40|19606|19576|19607.5|19577.5|19607.5|19577.5|19605.5|19575.5|3
1630380470000|2021-08-31 03:27:50|19610.5|19580.5|19613.5|19583.5|19613.5|19583.5|19610.5|19580.5|2
1630380480000|2021-08-31 03:28:00|19611.5|19581.5|19613.5|19583.5|19615.5|19585.5|19611|19581|6
1630380490000|2021-08-31 03:28:10|19611.5|19581.5|19612.5|19582.5|19613.5|19583.5|19610.5|19580.5|5
1630380510000|2021-08-31 03:28:30|19610.5|19580.5|19603|19573|19610.5|19580.5|19600.5|19570.5|9
1630380520000|2021-08-31 03:28:40|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1630380530000|2021-08-31 03:28:50|19606|19576|19614.5|19584.5|19614.5|19584.5|19606|19576|5
1630380540000|2021-08-31 03:29:00|19613.5|19583.5|19615.5|19585.5|19615.5|19585.5|19612.5|19582.5|4
1630380550000|2021-08-31 03:29:10|19618|19588|19622.5|19592.5|19625.5|19595.5|19618|19588|9
1630380560000|2021-08-31 03:29:20|19620.5|19590.5|19625.5|19595.5|19628.5|19598.5|19620.5|19590.5|17
1630380580000|2021-08-31 03:29:40|19623.5|19593.5|19623.5|19593.5|19625.5|19595.5|19622.5|19592.5|6
1630380590000|2021-08-31 03:29:50|19622.5|19592.5|19630.5|19600.5|19630.5|19600.5|19622.5|19592.5|14
1630380600000|2021-08-31 03:30:00|19628|19598|19625.5|19595.5|19628|19598|19625.5|19595.5|2
1630380610000|2021-08-31 03:30:10|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|1
1630380670000|2021-08-31 03:31:10|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1630380750000|2021-08-31 03:32:30|19622.5|19592.5|19623.5|19593.5|19623.5|19593.5|19622.5|19592.5|2
1630380770000|2021-08-31 03:32:50|19620.5|19590.5|19622.5|19592.5|19622.5|19592.5|19620.5|19590.5|2
1630380830000|2021-08-31 03:33:50|19620.5|19590.5|19609.5|19579.5|19620.5|19590.5|19609.5|19579.5|4
1630380850000|2021-08-31 03:34:10|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|1
1630380900000|2021-08-31 03:35:00|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1630380930000|2021-08-31 03:35:30|19614.5|19584.5|19615.5|19585.5|19615.5|19585.5|19614.5|19584.5|2
1630380940000|2021-08-31 03:35:40|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1630380950000|2021-08-31 03:35:50|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1630380960000|2021-08-31 03:36:00|19617.5|19587.5|19622.5|19592.5|19622.5|19592.5|19617.5|19587.5|3
1630380970000|2021-08-31 03:36:10|19624.5|19594.5|19630.5|19600.5|19630.5|19600.5|19624.5|19594.5|2
1630380980000|2021-08-31 03:36:20|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1630380990000|2021-08-31 03:36:30|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|1
1630381000000|2021-08-31 03:36:40|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1630381060000|2021-08-31 03:37:40|19630|19600|19630|19600|19630|19600|19630|19600|1
1630381150000|2021-08-31 03:39:10|19628|19598|19629.5|19599.5|19629.5|19599.5|19628|19598|2
1630381200000|2021-08-31 03:40:00|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1630381230000|2021-08-31 03:40:30|19628|19598|19628|19598|19628|19598|19628|19598|1
1630381240000|2021-08-31 03:40:40|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|1
1630381260000|2021-08-31 03:41:00|19628|19598|19628|19598|19628|19598|19628|19598|1
1630381590000|2021-08-31 03:46:30|19630|19600|19634.5|19604.5|19634.5|19604.5|19630|19600|2
1630381600000|2021-08-31 03:46:40|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1630381610000|2021-08-31 03:46:50|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1630381620000|2021-08-31 03:47:00|19630.5|19600.5|19624.5|19594.5|19630.5|19600.5|19622.5|19592.5|3
1630381630000|2021-08-31 03:47:10|19625.5|19595.5|19627.5|19597.5|19627.5|19597.5|19625.5|19595.5|2
1630381640000|2021-08-31 03:47:20|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|1
1630381690000|2021-08-31 03:48:10|19625|19595|19625|19595|19625|19595|19625|19595|1
1630381700000|2021-08-31 03:48:20|19622.5|19592.5|19624.5|19594.5|19624.5|19594.5|19622.5|19592.5|2
1630381730000|2021-08-31 03:48:50|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|1
1630381770000|2021-08-31 03:49:30|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1630381790000|2021-08-31 03:49:50|19622.5|19592.5|19620.5|19590.5|19622.5|19592.5|19620.5|19590.5|2
1630381800000|2021-08-31 03:50:00|19617.5|19587.5|19605.5|19575.5|19617.5|19587.5|19605.5|19575.5|9
1630381810000|2021-08-31 03:50:10|19607.5|19577.5|19605.5|19575.5|19607.5|19577.5|19605.5|19575.5|2
1630381820000|2021-08-31 03:50:20|19603|19573|19603|19573|19603|19573|19603|19573|1
1630381830000|2021-08-31 03:50:30|19602.5|19572.5|19597.5|19567.5|19602.5|19572.5|19595.5|19565.5|3
1630381840000|2021-08-31 03:50:40|19600.5|19570.5|19608|19578|19608|19578|19600.5|19570.5|3
1630381850000|2021-08-31 03:50:50|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|1
1630381910000|2021-08-31 03:51:50|19614.5|19584.5|19610.5|19580.5|19614.5|19584.5|19610.5|19580.5|2
1630381930000|2021-08-31 03:52:10|19608|19578|19605.5|19575.5|19608|19578|19605.5|19575.5|2
1630381940000|2021-08-31 03:52:20|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|19602.5|19572.5|3
1630381950000|2021-08-31 03:52:30|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1630381960000|2021-08-31 03:52:40|19608.5|19578.5|19610.5|19580.5|19610.5|19580.5|19608.5|19578.5|2
1630381970000|2021-08-31 03:52:50|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1630381980000|2021-08-31 03:53:00|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|1
1630381990000|2021-08-31 03:53:10|19608.5|19578.5|19608.5|19578.5|19608.5|19578.5|19608.5|19578.5|1
1630382000000|2021-08-31 03:53:20|19610.5|19580.5|19615.5|19585.5|19615.5|19585.5|19610.5|19580.5|3
1630382010000|2021-08-31 03:53:30|19613.5|19583.5|19611|19581|19613.5|19583.5|19611|19581|2
1630382020000|2021-08-31 03:53:40|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|1
1630382040000|2021-08-31 03:54:00|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|1
1630382050000|2021-08-31 03:54:10|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|1
1630382070000|2021-08-31 03:54:30|19612.5|19582.5|19615.5|19585.5|19618|19588|19612.5|19582.5|6
1630382080000|2021-08-31 03:54:40|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1630382090000|2021-08-31 03:54:50|19615.5|19585.5|19613.5|19583.5|19617.5|19587.5|19613.5|19583.5|4
1630382100000|2021-08-31 03:55:00|19615.5|19585.5|19615.5|19585.5|19618.5|19588.5|19611.5|19581.5|5
1630382130000|2021-08-31 03:55:30|19613.5|19583.5|19613.5|19583.5|19615.5|19585.5|19613.5|19583.5|3
1630382150000|2021-08-31 03:55:50|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1630382160000|2021-08-31 03:56:00|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|1
1630382170000|2021-08-31 03:56:10|19611|19581|19616|19586|19616|19586|19611|19581|3
1630382180000|2021-08-31 03:56:20|19615.5|19585.5|19616.5|19586.5|19618.5|19588.5|19613.5|19583.5|6
1630382190000|2021-08-31 03:56:30|19620.5|19590.5|19622.5|19592.5|19622.5|19592.5|19620.5|19590.5|2
1630382320000|2021-08-31 03:58:40|19629.5|19599.5|19633.5|19603.5|19633.5|19603.5|19625.5|19595.5|4
1630382330000|2021-08-31 03:58:50|19636|19606|19640.5|19610.5|19640.5|19610.5|19636|19606|2
1630382340000|2021-08-31 03:59:00|19642.5|19612.5|19643|19613|19645|19615|19642.5|19612.5|3
1630382350000|2021-08-31 03:59:10|19640.5|19610.5|19635.5|19605.5|19640.5|19610.5|19634.5|19604.5|4
1630382360000|2021-08-31 03:59:20|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|1
1630382370000|2021-08-31 03:59:30|19632.5|19602.5|19630.5|19600.5|19632.5|19602.5|19630.5|19600.5|2
1630382420000|2021-08-31 04:00:20|19627.5|19597.5|19630|19600|19630|19600|19627.5|19597.5|2
1630382440000|2021-08-31 04:00:40|19627.5|19597.5|19630|19600|19630|19600|19627.5|19597.5|2
1630382460000|2021-08-31 04:01:00|19627.5|19597.5|19635.5|19605.5|19640.5|19610.5|19625.5|19595.5|8
1630382520000|2021-08-31 04:02:00|19635|19605|19635|19605|19635|19605|19635|19605|1
1630382570000|2021-08-31 04:02:50|19638|19608|19638|19608|19638|19608|19638|19608|1
1630382580000|2021-08-31 04:03:00|19635|19605|19635|19605|19635|19605|19635|19605|1
1630382640000|2021-08-31 04:04:00|19639.5|19609.5|19653|19623|19653|19623|19635|19605|5
1630382650000|2021-08-31 04:04:10|19660.5|19630.5|19655.5|19625.5|19660.5|19630.5|19655.5|19625.5|2
1630382670000|2021-08-31 04:04:30|19658.5|19628.5|19658.5|19628.5|19658.5|19628.5|19658.5|19628.5|1
1630382680000|2021-08-31 04:04:40|19661|19631|19668.5|19638.5|19668.5|19638.5|19661|19631|2
1630382690000|2021-08-31 04:04:50|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1630382750000|2021-08-31 04:05:50|19665.5|19635.5|19653|19623|19665.5|19635.5|19653|19623|5
1630382780000|2021-08-31 04:06:20|19650.5|19620.5|19648|19618|19650.5|19620.5|19648|19618|2
1630382790000|2021-08-31 04:06:30|19650.5|19620.5|19652.5|19622.5|19652.5|19622.5|19650.5|19620.5|2
1630382850000|2021-08-31 04:07:30|19653|19623|19653|19623|19653|19623|19653|19623|1
1630382900000|2021-08-31 04:08:20|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|1
1630383010000|2021-08-31 04:10:10|19653|19623|19653|19623|19653|19623|19653|19623|1
1630383110000|2021-08-31 04:11:50|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|1
1630383150000|2021-08-31 04:12:30|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|1
1630383260000|2021-08-31 04:14:20|19655|19625|19633|19603|19655|19625|19633|19603|3
1630383270000|2021-08-31 04:14:30|19632.5|19602.5|19630.5|19600.5|19632.5|19602.5|19620.5|19590.5|6
1630383290000|2021-08-31 04:14:50|19632.5|19602.5|19630.5|19600.5|19632.5|19602.5|19630.5|19600.5|2
1630383300000|2021-08-31 04:15:00|19632.5|19602.5|19630.5|19600.5|19632.5|19602.5|19630.5|19600.5|2
1630383320000|2021-08-31 04:15:20|19632.5|19602.5|19634.5|19604.5|19634.5|19604.5|19632.5|19602.5|2
1630383330000|2021-08-31 04:15:30|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|1
1630383370000|2021-08-31 04:16:10|19635.5|19605.5|19634.5|19604.5|19635.5|19605.5|19634.5|19604.5|2
1630383390000|2021-08-31 04:16:30|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|1
1630383400000|2021-08-31 04:16:40|19639.5|19609.5|19635.5|19605.5|19639.5|19609.5|19635.5|19605.5|2
1630383410000|2021-08-31 04:16:50|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|1
1630383420000|2021-08-31 04:17:00|19645.5|19615.5|19651|19621|19651|19621|19645.5|19615.5|4
1630383430000|2021-08-31 04:17:10|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|1
1630383440000|2021-08-31 04:17:20|19656.5|19626.5|19652.5|19622.5|19663.5|19633.5|19652.5|19622.5|5
1630383450000|2021-08-31 04:17:30|19655|19625|19655|19625|19655|19625|19655|19625|1
1630383460000|2021-08-31 04:17:40|19657.5|19627.5|19660.5|19630.5|19660.5|19630.5|19657.5|19627.5|4
1630383480000|2021-08-31 04:18:00|19662.5|19632.5|19664.5|19634.5|19664.5|19634.5|19662.5|19632.5|2
1630383490000|2021-08-31 04:18:10|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1630383560000|2021-08-31 04:19:20|19669.5|19639.5|19667.5|19637.5|19669.5|19639.5|19667.5|19637.5|2
1630383580000|2021-08-31 04:19:40|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|1
1630383630000|2021-08-31 04:20:30|19665|19635|19665|19635|19665|19635|19665|19635|1
1630383650000|2021-08-31 04:20:50|19662.5|19632.5|19663.5|19633.5|19667.5|19637.5|19662.5|19632.5|3
1630383660000|2021-08-31 04:21:00|19662.5|19632.5|19669.5|19639.5|19670|19640|19662.5|19632.5|5
1630383670000|2021-08-31 04:21:10|19667.5|19637.5|19667.5|19637.5|19669.5|19639.5|19667.5|19637.5|3
1630383700000|2021-08-31 04:21:40|19661|19631|19654.5|19624.5|19661|19631|19654.5|19624.5|3
1630383760000|2021-08-31 04:22:40|19655|19625|19655|19625|19655|19625|19655|19625|1
1630383770000|2021-08-31 04:22:50|19651|19621|19642.5|19612.5|19651|19621|19642.5|19612.5|3
1630383780000|2021-08-31 04:23:00|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|1
1630383790000|2021-08-31 04:23:10|19643|19613|19642.5|19612.5|19643|19613|19642.5|19612.5|2
1630383810000|2021-08-31 04:23:30|19644.5|19614.5|19640.5|19610.5|19644.5|19614.5|19640.5|19610.5|3
1630383860000|2021-08-31 04:24:20|19639.5|19609.5|19630.5|19600.5|19639.5|19609.5|19630.5|19600.5|4
1630383870000|2021-08-31 04:24:30|19634.5|19604.5|19638.5|19608.5|19638.5|19608.5|19634.5|19604.5|2
1630383880000|2021-08-31 04:24:40|19636|19606|19632.5|19602.5|19636|19606|19632.5|19602.5|3
1630383970000|2021-08-31 04:26:10|19635|19605|19635|19605|19635|19605|19635|19605|1
1630383980000|2021-08-31 04:26:20|19642|19612|19643.5|19613.5|19643.5|19613.5|19642|19612|2
1630383990000|2021-08-31 04:26:30|19642.5|19612.5|19648.5|19618.5|19648.5|19618.5|19642.5|19612.5|3
1630384000000|2021-08-31 04:26:40|19651.5|19621.5|19651.5|19621.5|19651.5|19621.5|19651.5|19621.5|1
1630384010000|2021-08-31 04:26:50|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1630384020000|2021-08-31 04:27:00|19648.5|19618.5|19646.5|19616.5|19648.5|19618.5|19646.5|19616.5|2
1630384050000|2021-08-31 04:27:30|19648.5|19618.5|19651.5|19621.5|19651.5|19621.5|19648.5|19618.5|2
1630384060000|2021-08-31 04:27:40|19653.5|19623.5|19651.5|19621.5|19653.5|19623.5|19651.5|19621.5|2
1630384070000|2021-08-31 04:27:50|19648.5|19618.5|19650.5|19620.5|19650.5|19620.5|19648.5|19618.5|2
1630384080000|2021-08-31 04:28:00|19645.5|19615.5|19627.5|19597.5|19645.5|19615.5|19627.5|19597.5|8
1630384090000|2021-08-31 04:28:10|19625.5|19595.5|19627.5|19597.5|19628.5|19598.5|19618.5|19588.5|6
1630384100000|2021-08-31 04:28:20|19628|19598|19628|19598|19628|19598|19628|19598|1
1630384150000|2021-08-31 04:29:10|19628.5|19598.5|19628.5|19598.5|19628.5|19598.5|19628.5|19598.5|1
1630384180000|2021-08-31 04:29:40|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1630384190000|2021-08-31 04:29:50|19633.5|19603.5|19635.5|19605.5|19635.5|19605.5|19633.5|19603.5|2
1630384210000|2021-08-31 04:30:10|19636|19606|19638.5|19608.5|19638.5|19608.5|19636|19606|2
1630384220000|2021-08-31 04:30:20|19637.5|19607.5|19633.5|19603.5|19637.5|19607.5|19633.5|19603.5|3
1630384240000|2021-08-31 04:30:40|19632.5|19602.5|19628.5|19598.5|19632.5|19602.5|19628.5|19598.5|3
1630384250000|2021-08-31 04:30:50|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|1
1630384270000|2021-08-31 04:31:10|19623|19593|19605.5|19575.5|19623|19593|19595.5|19565.5|10
1630384280000|2021-08-31 04:31:20|19607.5|19577.5|19620.5|19590.5|19620.5|19590.5|19607.5|19577.5|2
1630384360000|2021-08-31 04:32:40|19622.5|19592.5|19620.5|19590.5|19622.5|19592.5|19620.5|19590.5|2
1630384420000|2021-08-31 04:33:40|19618|19588|19618|19588|19620.5|19590.5|19617.5|19587.5|4
1630384430000|2021-08-31 04:33:50|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1630384440000|2021-08-31 04:34:00|19617.5|19587.5|19620.5|19590.5|19620.5|19590.5|19617.5|19587.5|2
1630384450000|2021-08-31 04:34:10|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|1
1630384460000|2021-08-31 04:34:20|19625.5|19595.5|19627.5|19597.5|19628|19598|19625.5|19595.5|3
1630384470000|2021-08-31 04:34:30|19628.5|19598.5|19627.5|19597.5|19628.5|19598.5|19627.5|19597.5|2
1630384490000|2021-08-31 04:34:50|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|1
1630384510000|2021-08-31 04:35:10|19629.5|19599.5|19625.5|19595.5|19629.5|19599.5|19625.5|19595.5|2
1630384560000|2021-08-31 04:36:00|19623|19593|19623|19593|19623|19593|19623|19593|1
1630384570000|2021-08-31 04:36:10|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|1
1630384600000|2021-08-31 04:36:40|19618.5|19588.5|19603.5|19573.5|19618.5|19588.5|19603.5|19573.5|2
1630384610000|2021-08-31 04:36:50|19602.5|19572.5|19597.5|19567.5|19605.5|19575.5|19597.5|19567.5|6
1630384620000|2021-08-31 04:37:00|19598|19568|19597.5|19567.5|19598|19568|19597.5|19567.5|2
1630384640000|2021-08-31 04:37:20|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|1
1630384650000|2021-08-31 04:37:30|19597.5|19567.5|19595|19565|19597.5|19567.5|19593|19563|3
1630384710000|2021-08-31 04:38:30|19597.5|19567.5|19600.5|19570.5|19600.5|19570.5|19597.5|19567.5|3
1630384720000|2021-08-31 04:38:40|19602.5|19572.5|19600.5|19570.5|19605.5|19575.5|19600.5|19570.5|5
1630384730000|2021-08-31 04:38:50|19604.5|19574.5|19605|19575|19605|19575|19604.5|19574.5|2
1630384740000|2021-08-31 04:39:00|19603.5|19573.5|19595.5|19565.5|19603.5|19573.5|19595.5|19565.5|3
1630384800000|2021-08-31 04:40:00|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|1
1630384810000|2021-08-31 04:40:10|19598.5|19568.5|19598.5|19568.5|19598.5|19568.5|19598.5|19568.5|1
1630384820000|2021-08-31 04:40:20|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|1
1630384840000|2021-08-31 04:40:40|19600.5|19570.5|19605.5|19575.5|19605.5|19575.5|19600.5|19570.5|3
1630384850000|2021-08-31 04:40:50|19608.5|19578.5|19600.5|19570.5|19608.5|19578.5|19600.5|19570.5|4
1630384860000|2021-08-31 04:41:00|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1630384990000|2021-08-31 04:43:10|19601|19571|19604.5|19574.5|19604.5|19574.5|19600.5|19570.5|3
1630385000000|2021-08-31 04:43:20|19600.5|19570.5|19602.5|19572.5|19602.5|19572.5|19600.5|19570.5|2
1630385010000|2021-08-31 04:43:30|19600.5|19570.5|19600.5|19570.5|19605.5|19575.5|19600.5|19570.5|3
1630385020000|2021-08-31 04:43:40|19604.5|19574.5|19605|19575|19605|19575|19604.5|19574.5|2
1630385040000|2021-08-31 04:44:00|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|1
1630385060000|2021-08-31 04:44:20|19602.5|19572.5|19605.5|19575.5|19605.5|19575.5|19602.5|19572.5|3
1630385120000|2021-08-31 04:45:20|19604.5|19574.5|19605.5|19575.5|19605.5|19575.5|19604.5|19574.5|2
1630385130000|2021-08-31 04:45:30|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|1
1630385200000|2021-08-31 04:46:40|19602.5|19572.5|19598|19568|19602.5|19572.5|19598|19568|2
1630385210000|2021-08-31 04:46:50|19597.5|19567.5|19599.5|19569.5|19599.5|19569.5|19597.5|19567.5|2
1630385270000|2021-08-31 04:47:50|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|1
1630385590000|2021-08-31 04:53:10|19591|19561|19587.5|19557.5|19591|19561|19587.5|19557.5|2
1630385660000|2021-08-31 04:54:20|19588|19558|19590.5|19560.5|19590.5|19560.5|19588|19558|3
1630385680000|2021-08-31 04:54:40|19595|19565|19602.5|19572.5|19603|19573|19595|19565|6
1630385700000|2021-08-31 04:55:00|19600.5|19570.5|19599.5|19569.5|19600.5|19570.5|19599.5|19569.5|2
1630385710000|2021-08-31 04:55:10|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19600.5|19570.5|3
1630385720000|2021-08-31 04:55:20|19600.5|19570.5|19602.5|19572.5|19602.5|19572.5|19600.5|19570.5|2
1630385890000|2021-08-31 04:58:10|19599.5|19569.5|19590.5|19560.5|19599.5|19569.5|19588|19558|7
1630385900000|2021-08-31 04:58:20|19587.5|19557.5|19587.5|19557.5|19589.5|19559.5|19587.5|19557.5|5
1630385950000|2021-08-31 04:59:10|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|1
1630385960000|2021-08-31 04:59:20|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19598.5|19568.5|3
1630385970000|2021-08-31 04:59:30|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1630386000000|2021-08-31 05:00:00|19603|19573|19602.5|19572.5|19608.5|19578.5|19602.5|19572.5|5
1630386020000|2021-08-31 05:00:20|19605|19575|19605|19575|19605|19575|19605|19575|1
1630386030000|2021-08-31 05:00:30|19602.5|19572.5|19605|19575|19605|19575|19602.5|19572.5|2
1630386050000|2021-08-31 05:00:50|19602.5|19572.5|19605.5|19575.5|19605.5|19575.5|19602.5|19572.5|4
1630386100000|2021-08-31 05:01:40|19606|19576|19610.5|19580.5|19610.5|19580.5|19606|19576|4
1630386110000|2021-08-31 05:01:50|19615.5|19585.5|19615.5|19585.5|19616|19586|19615.5|19585.5|3
1630386120000|2021-08-31 05:02:00|19618.5|19588.5|19615.5|19585.5|19618.5|19588.5|19615.5|19585.5|3
1630386130000|2021-08-31 05:02:10|19616|19586|19615.5|19585.5|19620.5|19590.5|19615.5|19585.5|4
1630386180000|2021-08-31 05:03:00|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1630386200000|2021-08-31 05:03:20|19613|19583|19610.5|19580.5|19613|19583|19610.5|19580.5|2
1630386250000|2021-08-31 05:04:10|19609.5|19579.5|19605.5|19575.5|19609.5|19579.5|19605.5|19575.5|2
1630386260000|2021-08-31 05:04:20|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630386280000|2021-08-31 05:04:40|19608|19578|19608|19578|19608|19578|19608|19578|1
1630386290000|2021-08-31 05:04:50|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|1
1630386300000|2021-08-31 05:05:00|19613|19583|19613|19583|19613|19583|19612.5|19582.5|3
1630386420000|2021-08-31 05:07:00|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|1
1630386430000|2021-08-31 05:07:10|19616.5|19586.5|19620.5|19590.5|19620.5|19590.5|19616.5|19586.5|2
1630386440000|2021-08-31 05:07:20|19623.5|19593.5|19621|19591|19623.5|19593.5|19621|19591|2
1630386450000|2021-08-31 05:07:30|19622.5|19592.5|19621|19591|19622.5|19592.5|19621|19591|2
1630386490000|2021-08-31 05:08:10|19623.5|19593.5|19622.5|19592.5|19623.5|19593.5|19621|19591|3
1630386550000|2021-08-31 05:09:10|19623|19593|19623|19593|19623|19593|19623|19593|1
1630386560000|2021-08-31 05:09:20|19625.5|19595.5|19627.5|19597.5|19627.5|19597.5|19625.5|19595.5|2
1630386580000|2021-08-31 05:09:40|19625|19595|19622.5|19592.5|19625|19595|19622.5|19592.5|3
1630386770000|2021-08-31 05:12:50|19625|19595|19627.5|19597.5|19627.5|19597.5|19622.5|19592.5|4
1630386900000|2021-08-31 05:15:00|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|1
1630386910000|2021-08-31 05:15:10|19630.5|19600.5|19639.5|19609.5|19639.5|19609.5|19630.5|19600.5|2
1630386920000|2021-08-31 05:15:20|19638.5|19608.5|19637.5|19607.5|19638.5|19608.5|19637.5|19607.5|2
1630386930000|2021-08-31 05:15:30|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|1
1630386940000|2021-08-31 05:15:40|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1630386960000|2021-08-31 05:16:00|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|1
1630386980000|2021-08-31 05:16:20|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|1
1630386990000|2021-08-31 05:16:30|19640|19610|19640|19610|19640|19610|19637.5|19607.5|3
1630387020000|2021-08-31 05:17:00|19642.5|19612.5|19640.5|19610.5|19642.5|19612.5|19640.5|19610.5|2
1630387050000|2021-08-31 05:17:30|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|1
1630387080000|2021-08-31 05:18:00|19638|19608|19637.5|19607.5|19638|19608|19637.5|19607.5|2
1630387090000|2021-08-31 05:18:10|19635.5|19605.5|19633|19603|19635.5|19605.5|19633|19603|2
1630387140000|2021-08-31 05:19:00|19635|19605|19637.5|19607.5|19637.5|19607.5|19635|19605|2
1630387150000|2021-08-31 05:19:10|19631|19601|19628.5|19598.5|19631|19601|19628.5|19598.5|3
1630387160000|2021-08-31 05:19:20|19625.5|19595.5|19621.5|19591.5|19625.5|19595.5|19621.5|19591.5|2
1630387180000|2021-08-31 05:19:40|19620.5|19590.5|19612.5|19582.5|19620.5|19590.5|19612.5|19582.5|5
1630387190000|2021-08-31 05:19:50|19605.5|19575.5|19620.5|19590.5|19620.5|19590.5|19604.5|19574.5|8
1630387200000|2021-08-31 05:20:00|19619.5|19589.5|19620.5|19590.5|19620.5|19590.5|19619.5|19589.5|2
1630387250000|2021-08-31 05:20:50|19621|19591|19617.5|19587.5|19623.5|19593.5|19615.5|19585.5|7
1630387300000|2021-08-31 05:21:40|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|1
1630387350000|2021-08-31 05:22:30|19615.5|19585.5|19612.5|19582.5|19615.5|19585.5|19612.5|19582.5|3
1630387380000|2021-08-31 05:23:00|19606|19576|19607.5|19577.5|19607.5|19577.5|19606|19576|2
1630387390000|2021-08-31 05:23:10|19609.5|19579.5|19610|19580|19610|19580|19609.5|19579.5|2
1630387400000|2021-08-31 05:23:20|19613.5|19583.5|19615.5|19585.5|19620.5|19590.5|19613.5|19583.5|6
1630387410000|2021-08-31 05:23:30|19617.5|19587.5|19619.5|19589.5|19619.5|19589.5|19615|19585|5
1630387430000|2021-08-31 05:23:50|19620|19590|19620|19590|19620|19590|19620|19590|1
1630387480000|2021-08-31 05:24:40|19620.5|19590.5|19623.5|19593.5|19623.5|19593.5|19620.5|19590.5|2
1630387490000|2021-08-31 05:24:50|19620.5|19590.5|19619.5|19589.5|19620.5|19590.5|19619.5|19589.5|2
1630387500000|2021-08-31 05:25:00|19615.5|19585.5|19612.5|19582.5|19615.5|19585.5|19612.5|19582.5|3
1630387540000|2021-08-31 05:25:40|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19612.5|19582.5|3
1630387580000|2021-08-31 05:26:20|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1630387620000|2021-08-31 05:27:00|19617.5|19587.5|19615.5|19585.5|19617.5|19587.5|19615.5|19585.5|2
1630387630000|2021-08-31 05:27:10|19612.5|19582.5|19612.5|19582.5|19614.5|19584.5|19612.5|19582.5|3
1630387640000|2021-08-31 05:27:20|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1630387670000|2021-08-31 05:27:50|19615.5|19585.5|19616|19586|19616|19586|19615.5|19585.5|2
1630387690000|2021-08-31 05:28:10|19618.5|19588.5|19615.5|19585.5|19618.5|19588.5|19615.5|19585.5|2
1630387710000|2021-08-31 05:28:30|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|1
1630387750000|2021-08-31 05:29:10|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1630387790000|2021-08-31 05:29:50|19618.5|19588.5|19615.5|19585.5|19618.5|19588.5|19615.5|19585.5|3
1630387800000|2021-08-31 05:30:00|19613.5|19583.5|19623|19593|19624.5|19594.5|19605.5|19575.5|19
1630387810000|2021-08-31 05:30:10|19625.5|19595.5|19633|19603|19635.5|19605.5|19620.5|19590.5|17
1630387820000|2021-08-31 05:30:20|19635.5|19605.5|19640.5|19610.5|19643.5|19613.5|19635.5|19605.5|14
1630387830000|2021-08-31 05:30:30|19638.5|19608.5|19633.5|19603.5|19645.5|19615.5|19633.5|19603.5|15
1630387840000|2021-08-31 05:30:40|19635.5|19605.5|19645.5|19615.5|19645.5|19615.5|19630.5|19600.5|15
1630387850000|2021-08-31 05:30:50|19648.5|19618.5|19650.5|19620.5|19650.5|19620.5|19648.5|19618.5|2
1630387860000|2021-08-31 05:31:00|19653.5|19623.5|19647.5|19617.5|19658|19628|19645.5|19615.5|9
1630387870000|2021-08-31 05:31:10|19652.5|19622.5|19640.5|19610.5|19652.5|19622.5|19640.5|19610.5|13
1630387880000|2021-08-31 05:31:20|19637.5|19607.5|19632.5|19602.5|19637.5|19607.5|19632.5|19602.5|9
1630387890000|2021-08-31 05:31:30|19635.5|19605.5|19637.5|19607.5|19638|19608|19635.5|19605.5|6
1630387900000|2021-08-31 05:31:40|19635|19605|19637.5|19607.5|19640.5|19610.5|19635|19605|10
1630387910000|2021-08-31 05:31:50|19640|19610|19638|19608|19640.5|19610.5|19636|19606|12
1630387920000|2021-08-31 05:32:00|19640.5|19610.5|19635.5|19605.5|19640.5|19610.5|19635.5|19605.5|10
1630387930000|2021-08-31 05:32:10|19637.5|19607.5|19640.5|19610.5|19640.5|19610.5|19637.5|19607.5|8
1630387940000|2021-08-31 05:32:20|19638|19608|19640.5|19610.5|19640.5|19610.5|19638|19608|6
1630387950000|2021-08-31 05:32:30|19638.5|19608.5|19640.5|19610.5|19642.5|19612.5|19638.5|19608.5|6
1630387960000|2021-08-31 05:32:40|19641|19611|19641|19611|19641|19611|19641|19611|1
1630387970000|2021-08-31 05:32:50|19643.5|19613.5|19652.5|19622.5|19652.5|19622.5|19640.5|19610.5|8
1630387980000|2021-08-31 05:33:00|19650.5|19620.5|19655.5|19625.5|19660.5|19630.5|19650.5|19620.5|15
1630387990000|2021-08-31 05:33:10|19658|19628|19662.5|19632.5|19663|19633|19655.5|19625.5|6
1630388000000|2021-08-31 05:33:20|19665.5|19635.5|19666|19636|19666|19636|19665.5|19635.5|2
1630388010000|2021-08-31 05:33:30|19662.5|19632.5|19665.5|19635.5|19665.5|19635.5|19662.5|19632.5|6
1630388020000|2021-08-31 05:33:40|19664.5|19634.5|19662.5|19632.5|19664.5|19634.5|19662.5|19632.5|2
1630388030000|2021-08-31 05:33:50|19663|19633|19665.5|19635.5|19665.5|19635.5|19662.5|19632.5|19
1630388040000|2021-08-31 05:34:00|19663|19633|19666|19636|19666|19636|19663|19633|5
1630388050000|2021-08-31 05:34:10|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|1
1630388060000|2021-08-31 05:34:20|19663|19633|19665.5|19635.5|19665.5|19635.5|19663|19633|2
1630388070000|2021-08-31 05:34:30|19666|19636|19662.5|19632.5|19666|19636|19662.5|19632.5|4
1630388080000|2021-08-31 05:34:40|19663|19633|19663|19633|19663|19633|19663|19633|1
1630388090000|2021-08-31 05:34:50|19656.5|19626.5|19665|19635|19665.5|19635.5|19655.5|19625.5|10
1630388120000|2021-08-31 05:35:20|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|1
1630388150000|2021-08-31 05:35:50|19670.5|19640.5|19677.5|19647.5|19677.5|19647.5|19668.5|19638.5|3
1630388160000|2021-08-31 05:36:00|19675.5|19645.5|19676|19646|19678.5|19648.5|19675.5|19645.5|6
1630388170000|2021-08-31 05:36:10|19678.5|19648.5|19683.5|19653.5|19685.5|19655.5|19678.5|19648.5|13
1630388180000|2021-08-31 05:36:20|19680.5|19650.5|19683|19653|19685.5|19655.5|19680.5|19650.5|8
1630388190000|2021-08-31 05:36:30|19682.5|19652.5|19684.5|19654.5|19686|19656|19680.5|19650.5|9
1630388200000|2021-08-31 05:36:40|19682.5|19652.5|19680|19650|19682.5|19652.5|19677.5|19647.5|6
1630388210000|2021-08-31 05:36:50|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1630388220000|2021-08-31 05:37:00|19684.5|19654.5|19685.5|19655.5|19685.5|19655.5|19684.5|19654.5|2
1630388230000|2021-08-31 05:37:10|19684.5|19654.5|19695.5|19665.5|19695.5|19665.5|19684.5|19654.5|20
1630388240000|2021-08-31 05:37:20|19697.5|19667.5|19705|19675|19705|19675|19694.5|19664.5|19
1630388250000|2021-08-31 05:37:30|19702.5|19672.5|19695.5|19665.5|19703.5|19673.5|19695.5|19665.5|17
1630388260000|2021-08-31 05:37:40|19693.5|19663.5|19698|19668|19698|19668|19693.5|19663.5|9
1630388270000|2021-08-31 05:37:50|19700.5|19670.5|19705|19675|19709.5|19679.5|19700.5|19670.5|15
1630388280000|2021-08-31 05:38:00|19709.5|19679.5|19708|19678|19710.5|19680.5|19707.5|19677.5|9
1630388290000|2021-08-31 05:38:10|19707.5|19677.5|19704.5|19674.5|19707.5|19677.5|19704.5|19674.5|6
1630388300000|2021-08-31 05:38:20|19702.5|19672.5|19702.5|19672.5|19702.5|19672.5|19702.5|19672.5|1
1630388310000|2021-08-31 05:38:30|19700.5|19670.5|19698|19668|19702.5|19672.5|19697.5|19667.5|17
1630388320000|2021-08-31 05:38:40|19695.5|19665.5|19690.5|19660.5|19695.5|19665.5|19690.5|19660.5|3
1630388330000|2021-08-31 05:38:50|19694.5|19664.5|19707.5|19677.5|19707.5|19677.5|19688.5|19658.5|9
1630388340000|2021-08-31 05:39:00|19708|19678|19707.5|19677.5|19712.5|19682.5|19705.5|19675.5|7
1630388350000|2021-08-31 05:39:10|19708|19678|19709.5|19679.5|19714.5|19684.5|19708|19678|10
1630388360000|2021-08-31 05:39:20|19707|19677|19712.5|19682.5|19712.5|19682.5|19707|19677|5
1630388370000|2021-08-31 05:39:30|19714.5|19684.5|19700.5|19670.5|19714.5|19684.5|19700.5|19670.5|6
1630388380000|2021-08-31 05:39:40|19702.5|19672.5|19702.5|19672.5|19704.5|19674.5|19700.5|19670.5|5
1630388390000|2021-08-31 05:39:50|19703|19673|19702.5|19672.5|19703|19673|19700.5|19670.5|3
1630388400000|2021-08-31 05:40:00|19703|19673|19705|19675|19705|19675|19703|19673|2
1630388410000|2021-08-31 05:40:10|19706|19676|19702.5|19672.5|19706|19676|19700.5|19670.5|5
1630388420000|2021-08-31 05:40:20|19705|19675|19710.5|19680.5|19712.5|19682.5|19705|19675|4
1630388430000|2021-08-31 05:40:30|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|19711|19681|3
1630388440000|2021-08-31 05:40:40|19710|19680|19710|19680|19710|19680|19710|19680|1
1630388450000|2021-08-31 05:40:50|19708|19678|19703|19673|19708|19678|19702.5|19672.5|6
1630388460000|2021-08-31 05:41:00|19702.5|19672.5|19705.5|19675.5|19707.5|19677.5|19700.5|19670.5|5
1630388470000|2021-08-31 05:41:10|19702.5|19672.5|19700.5|19670.5|19709.5|19679.5|19700.5|19670.5|5
1630388480000|2021-08-31 05:41:20|19698.5|19668.5|19700.5|19670.5|19700.5|19670.5|19698.5|19668.5|2
1630388500000|2021-08-31 05:41:40|19691.5|19661.5|19687.5|19657.5|19691.5|19661.5|19687.5|19657.5|2
1630388510000|2021-08-31 05:41:50|19685|19655|19692.5|19662.5|19692.5|19662.5|19683|19653|5
1630388520000|2021-08-31 05:42:00|19690.5|19660.5|19695.5|19665.5|19697.5|19667.5|19690.5|19660.5|14
1630388530000|2021-08-31 05:42:10|19697.5|19667.5|19705.5|19675.5|19705.5|19675.5|19697.5|19667.5|8
1630388540000|2021-08-31 05:42:20|19702.5|19672.5|19705.5|19675.5|19707.5|19677.5|19702.5|19672.5|4
1630388550000|2021-08-31 05:42:30|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|19702.5|19672.5|5
1630388560000|2021-08-31 05:42:40|19702.5|19672.5|19704.5|19674.5|19704.5|19674.5|19702.5|19672.5|10
1630388570000|2021-08-31 05:42:50|19702.5|19672.5|19704.5|19674.5|19704.5|19674.5|19702.5|19672.5|2
1630388590000|2021-08-31 05:43:10|19702.5|19672.5|19698|19668|19702.5|19672.5|19698|19668|3
1630388600000|2021-08-31 05:43:20|19695.5|19665.5|19692.5|19662.5|19695.5|19665.5|19692.5|19662.5|2
1630388610000|2021-08-31 05:43:30|19690|19660|19688|19658|19695|19665|19680.5|19650.5|15
1630388620000|2021-08-31 05:43:40|19689.5|19659.5|19683.5|19653.5|19695.5|19665.5|19683.5|19653.5|17
1630388640000|2021-08-31 05:44:00|19682.5|19652.5|19673|19643|19687.5|19657.5|19673|19643|8
1630388650000|2021-08-31 05:44:10|19675.5|19645.5|19673|19643|19680|19650|19673|19643|5
1630388660000|2021-08-31 05:44:20|19670.5|19640.5|19672.5|19642.5|19673.5|19643.5|19667.5|19637.5|6
1630388670000|2021-08-31 05:44:30|19669.5|19639.5|19662.5|19632.5|19669.5|19639.5|19655.5|19625.5|12
1630388680000|2021-08-31 05:44:40|19660|19630|19660.5|19630.5|19662.5|19632.5|19647.5|19617.5|18
1630388690000|2021-08-31 05:44:50|19662.5|19632.5|19660.5|19630.5|19662.5|19632.5|19655.5|19625.5|8
1630388700000|2021-08-31 05:45:00|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|1
1630388710000|2021-08-31 05:45:10|19657.5|19627.5|19647.5|19617.5|19657.5|19627.5|19647.5|19617.5|7
1630388720000|2021-08-31 05:45:20|19650|19620|19652.5|19622.5|19653|19623|19650|19620|6
1630388730000|2021-08-31 05:45:30|19653.5|19623.5|19653.5|19623.5|19655.5|19625.5|19652.5|19622.5|7
1630388750000|2021-08-31 05:45:50|19655.5|19625.5|19653.5|19623.5|19655.5|19625.5|19653.5|19623.5|2
1630388760000|2021-08-31 05:46:00|19655.5|19625.5|19660.5|19630.5|19660.5|19630.5|19650.5|19620.5|13
1630388770000|2021-08-31 05:46:10|19659.5|19629.5|19660.5|19630.5|19662.5|19632.5|19659.5|19629.5|15
1630388780000|2021-08-31 05:46:20|19662.5|19632.5|19663.5|19633.5|19663.5|19633.5|19662.5|19632.5|2
1630388790000|2021-08-31 05:46:30|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19660.5|19630.5|15
1630388800000|2021-08-31 05:46:40|19660.5|19630.5|19662.5|19632.5|19662.5|19632.5|19660.5|19630.5|8
1630388810000|2021-08-31 05:46:50|19660.5|19630.5|19657.5|19627.5|19662.5|19632.5|19657.5|19627.5|5
1630388820000|2021-08-31 05:47:00|19655.5|19625.5|19640.5|19610.5|19655.5|19625.5|19637.5|19607.5|20
1630388830000|2021-08-31 05:47:10|19642.5|19612.5|19655.5|19625.5|19655.5|19625.5|19640|19610|13
1630388850000|2021-08-31 05:47:30|19656.5|19626.5|19655.5|19625.5|19656.5|19626.5|19655.5|19625.5|2
1630388860000|2021-08-31 05:47:40|19656.5|19626.5|19662.5|19632.5|19665|19635|19656.5|19626.5|4
1630388870000|2021-08-31 05:47:50|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|19663|19633|5
1630388880000|2021-08-31 05:48:00|19663|19633|19665.5|19635.5|19665.5|19635.5|19663|19633|4
1630388890000|2021-08-31 05:48:10|19663|19633|19673|19643|19673|19643|19663|19633|6
1630388900000|2021-08-31 05:48:20|19675|19645|19675.5|19645.5|19675.5|19645.5|19673.5|19643.5|3
1630388910000|2021-08-31 05:48:30|19676|19646|19682.5|19652.5|19685|19655|19676|19646|11
1630388920000|2021-08-31 05:48:40|19680.5|19650.5|19684.5|19654.5|19685|19655|19680.5|19650.5|11
1630388930000|2021-08-31 05:48:50|19685.5|19655.5|19684.5|19654.5|19690.5|19660.5|19684.5|19654.5|7
1630388940000|2021-08-31 05:49:00|19685.5|19655.5|19687.5|19657.5|19687.5|19657.5|19682.5|19652.5|8
1630388950000|2021-08-31 05:49:10|19684.5|19654.5|19684.5|19654.5|19687.5|19657.5|19682.5|19652.5|9
1630388960000|2021-08-31 05:49:20|19687.5|19657.5|19687.5|19657.5|19690.5|19660.5|19685.5|19655.5|10
1630388970000|2021-08-31 05:49:30|19688|19658|19688|19658|19688|19658|19688|19658|1
1630388980000|2021-08-31 05:49:40|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|3
1630388990000|2021-08-31 05:49:50|19685.5|19655.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|6
1630389000000|2021-08-31 05:50:00|19688|19658|19690|19660|19692.5|19662.5|19685.5|19655.5|14
1630389010000|2021-08-31 05:50:10|19685.5|19655.5|19686|19656|19690|19660|19685.5|19655.5|7
1630389020000|2021-08-31 05:50:20|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1630389030000|2021-08-31 05:50:30|19687.5|19657.5|19690.5|19660.5|19690.5|19660.5|19685.5|19655.5|6
1630389040000|2021-08-31 05:50:40|19688.5|19658.5|19688|19658|19690.5|19660.5|19687.5|19657.5|6
1630389050000|2021-08-31 05:50:50|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19684.5|19654.5|10
1630389060000|2021-08-31 05:51:00|19685.5|19655.5|19685.5|19655.5|19687.5|19657.5|19685.5|19655.5|17
1630389070000|2021-08-31 05:51:10|19687.5|19657.5|19685.5|19655.5|19689.5|19659.5|19685.5|19655.5|15
1630389080000|2021-08-31 05:51:20|19687.5|19657.5|19690|19660|19690|19660|19685.5|19655.5|12
1630389090000|2021-08-31 05:51:30|19688.5|19658.5|19690.5|19660.5|19690.5|19660.5|19687.5|19657.5|8
1630389100000|2021-08-31 05:51:40|19688|19658|19690.5|19660.5|19690.5|19660.5|19687.5|19657.5|4
1630389110000|2021-08-31 05:51:50|19693|19663|19689.5|19659.5|19693|19663|19687.5|19657.5|6
1630389120000|2021-08-31 05:52:00|19687.5|19657.5|19687.5|19657.5|19690.5|19660.5|19687.5|19657.5|3
1630389130000|2021-08-31 05:52:10|19684.5|19654.5|19689.5|19659.5|19690.5|19660.5|19684.5|19654.5|7
1630389140000|2021-08-31 05:52:20|19687.5|19657.5|19695|19665|19695|19665|19687.5|19657.5|4
1630389160000|2021-08-31 05:52:40|19690.5|19660.5|19694.5|19664.5|19694.5|19664.5|19690.5|19660.5|2
1630389170000|2021-08-31 05:52:50|19695.5|19665.5|19694.5|19664.5|19695.5|19665.5|19694.5|19664.5|2
1630389180000|2021-08-31 05:53:00|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|1
1630389210000|2021-08-31 05:53:30|19697.5|19667.5|19695.5|19665.5|19697.5|19667.5|19695.5|19665.5|4
1630389240000|2021-08-31 05:54:00|19697.5|19667.5|19694.5|19664.5|19699.5|19669.5|19692.5|19662.5|8
1630389250000|2021-08-31 05:54:10|19692.5|19662.5|19694.5|19664.5|19694.5|19664.5|19692.5|19662.5|2
1630389260000|2021-08-31 05:54:20|19690.5|19660.5|19695.5|19665.5|19695.5|19665.5|19690.5|19660.5|3
1630389280000|2021-08-31 05:54:40|19697.5|19667.5|19698|19668|19699.5|19669.5|19697.5|19667.5|3
1630389290000|2021-08-31 05:54:50|19699.5|19669.5|19697.5|19667.5|19699.5|19669.5|19697.5|19667.5|3
1630389300000|2021-08-31 05:55:00|19698|19668|19700|19670|19700.5|19670.5|19698|19668|4
1630389310000|2021-08-31 05:55:10|19698|19668|19702.5|19672.5|19702.5|19672.5|19697.5|19667.5|4
1630389320000|2021-08-31 05:55:20|19704.5|19674.5|19702.5|19672.5|19704.5|19674.5|19702.5|19672.5|6
1630389330000|2021-08-31 05:55:30|19700|19670|19694.5|19664.5|19700|19670|19694.5|19664.5|3
1630389340000|2021-08-31 05:55:40|19695.5|19665.5|19695.5|19665.5|19700.5|19670.5|19695.5|19665.5|5
1630389360000|2021-08-31 05:56:00|19697.5|19667.5|19699.5|19669.5|19699.5|19669.5|19697.5|19667.5|4
1630389380000|2021-08-31 05:56:20|19697.5|19667.5|19685.5|19655.5|19697.5|19667.5|19685.5|19655.5|11
1630389390000|2021-08-31 05:56:30|19683|19653|19685.5|19655.5|19687.5|19657.5|19683|19653|8
1630389400000|2021-08-31 05:56:40|19683|19653|19680.5|19650.5|19687.5|19657.5|19680.5|19650.5|8
1630389410000|2021-08-31 05:56:50|19678.5|19648.5|19680|19650|19680|19650|19678.5|19648.5|2
1630389420000|2021-08-31 05:57:00|19682.5|19652.5|19683|19653|19683|19653|19682.5|19652.5|2
1630389430000|2021-08-31 05:57:10|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1630389450000|2021-08-31 05:57:30|19680.5|19650.5|19682.5|19652.5|19682.5|19652.5|19680.5|19650.5|2
1630389470000|2021-08-31 05:57:50|19680.5|19650.5|19682.5|19652.5|19682.5|19652.5|19680.5|19650.5|4
1630389480000|2021-08-31 05:58:00|19680.5|19650.5|19680.5|19650.5|19682.5|19652.5|19680.5|19650.5|13
1630389490000|2021-08-31 05:58:10|19682.5|19652.5|19685.5|19655.5|19685.5|19655.5|19680.5|19650.5|9
1630389500000|2021-08-31 05:58:20|19686|19656|19685.5|19655.5|19686|19656|19685.5|19655.5|2
1630389510000|2021-08-31 05:58:30|19685|19655|19690|19660|19690.5|19660.5|19685|19655|5
1630389520000|2021-08-31 05:58:40|19687.5|19657.5|19690|19660|19690|19660|19687.5|19657.5|3
1630389540000|2021-08-31 05:59:00|19692.5|19662.5|19693|19663|19693.5|19663.5|19690.5|19660.5|10
1630389570000|2021-08-31 05:59:30|19695|19665|19693.5|19663.5|19695.5|19665.5|19693.5|19663.5|3
1630389580000|2021-08-31 05:59:40|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|1
1630389590000|2021-08-31 05:59:50|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|1
1630389610000|2021-08-31 06:00:10|19697.5|19667.5|19695.5|19665.5|19700.5|19670.5|19695.5|19665.5|6
1630389620000|2021-08-31 06:00:20|19697.5|19667.5|19700.5|19670.5|19700.5|19670.5|19697.5|19667.5|2
1630389690000|2021-08-31 06:01:30|19702.5|19672.5|19702.5|19672.5|19702.5|19672.5|19702.5|19672.5|1
1630389700000|2021-08-31 06:01:40|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|19704.5|19674.5|1
1630389720000|2021-08-31 06:02:00|19707.5|19677.5|19705.5|19675.5|19707.5|19677.5|19705.5|19675.5|4
1630389730000|2021-08-31 06:02:10|19707.5|19677.5|19710|19680|19710|19680|19707.5|19677.5|2
1630389740000|2021-08-31 06:02:20|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|19707.5|19677.5|1
1630389750000|2021-08-31 06:02:30|19710|19680|19706|19676|19710|19680|19706|19676|5
1630389760000|2021-08-31 06:02:40|19705.5|19675.5|19702.5|19672.5|19705.5|19675.5|19700.5|19670.5|6
1630389770000|2021-08-31 06:02:50|19700|19670|19700|19670|19700|19670|19697.5|19667.5|5
1630389780000|2021-08-31 06:03:00|19698.5|19668.5|19697.5|19667.5|19700.5|19670.5|19690.5|19660.5|10
1630389790000|2021-08-31 06:03:10|19695.5|19665.5|19697.5|19667.5|19697.5|19667.5|19692.5|19662.5|10
1630389800000|2021-08-31 06:03:20|19695.5|19665.5|19700.5|19670.5|19703|19673|19695.5|19665.5|13
1630389810000|2021-08-31 06:03:30|19698.5|19668.5|19698.5|19668.5|19698.5|19668.5|19698.5|19668.5|1
1630389820000|2021-08-31 06:03:40|19700.5|19670.5|19707.5|19677.5|19707.5|19677.5|19700.5|19670.5|6
1630389830000|2021-08-31 06:03:50|19705.5|19675.5|19707.5|19677.5|19707.5|19677.5|19705.5|19675.5|2
1630389840000|2021-08-31 06:04:00|19705.5|19675.5|19705.5|19675.5|19710.5|19680.5|19705.5|19675.5|5
1630389850000|2021-08-31 06:04:10|19707.5|19677.5|19702.5|19672.5|19707.5|19677.5|19698.5|19668.5|13
1630389860000|2021-08-31 06:04:20|19701|19671|19703|19673|19703|19673|19701|19671|2
1630389870000|2021-08-31 06:04:30|19700.5|19670.5|19698.5|19668.5|19700.5|19670.5|19698.5|19668.5|2
1630389880000|2021-08-31 06:04:40|19698|19668|19698|19668|19698|19668|19695.5|19665.5|5
1630389900000|2021-08-31 06:05:00|19696.5|19666.5|19703.5|19673.5|19703.5|19673.5|19696.5|19666.5|13
1630389910000|2021-08-31 06:05:10|19705.5|19675.5|19707.5|19677.5|19709.5|19679.5|19703.5|19673.5|12
1630389920000|2021-08-31 06:05:20|19710|19680|19710.5|19680.5|19710.5|19680.5|19707.5|19677.5|5
1630389930000|2021-08-31 06:05:30|19707.5|19677.5|19700.5|19670.5|19707.5|19677.5|19697.5|19667.5|10
1630389940000|2021-08-31 06:05:40|19698.5|19668.5|19698|19668|19702.5|19672.5|19696.5|19666.5|11
1630389950000|2021-08-31 06:05:50|19696.5|19666.5|19703.5|19673.5|19703.5|19673.5|19693|19663|7
1630389960000|2021-08-31 06:06:00|19705.5|19675.5|19707.5|19677.5|19707.5|19677.5|19705.5|19675.5|4
1630389970000|2021-08-31 06:06:10|19708|19678|19708|19678|19708|19678|19708|19678|1
1630389990000|2021-08-31 06:06:30|19710|19680|19710|19680|19710|19680|19708|19678|5
1630390000000|2021-08-31 06:06:40|19708.5|19678.5|19708.5|19678.5|19710|19680|19708.5|19678.5|5
1630390010000|2021-08-31 06:06:50|19706|19676|19706.5|19676.5|19707.5|19677.5|19706|19676|3
1630390020000|2021-08-31 06:07:00|19708|19678|19710|19680|19710|19680|19708|19678|4
1630390030000|2021-08-31 06:07:10|19708|19678|19708|19678|19708|19678|19708|19678|1
1630390040000|2021-08-31 06:07:20|19706|19676|19705.5|19675.5|19707.5|19677.5|19705.5|19675.5|4
1630390060000|2021-08-31 06:07:40|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1630390070000|2021-08-31 06:07:50|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1630390090000|2021-08-31 06:08:10|19703.5|19673.5|19708|19678|19708|19678|19703.5|19673.5|3
1630390100000|2021-08-31 06:08:20|19705.5|19675.5|19703.5|19673.5|19705.5|19675.5|19703.5|19673.5|4
1630390120000|2021-08-31 06:08:40|19701.5|19671.5|19703.5|19673.5|19703.5|19673.5|19701.5|19671.5|2
1630390130000|2021-08-31 06:08:50|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19703.5|19673.5|5
1630390140000|2021-08-31 06:09:00|19707.5|19677.5|19708|19678|19710|19680|19705.5|19675.5|9
1630390150000|2021-08-31 06:09:10|19705.5|19675.5|19703.5|19673.5|19705.5|19675.5|19703.5|19673.5|2
1630390160000|2021-08-31 06:09:20|19701.5|19671.5|19703.5|19673.5|19703.5|19673.5|19701.5|19671.5|2
1630390170000|2021-08-31 06:09:30|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1630390180000|2021-08-31 06:09:40|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1630390190000|2021-08-31 06:09:50|19705.5|19675.5|19707.5|19677.5|19707.5|19677.5|19705.5|19675.5|2
1630390240000|2021-08-31 06:10:40|19708|19678|19708|19678|19708|19678|19708|19678|1
1630390250000|2021-08-31 06:10:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1630390260000|2021-08-31 06:11:00|19708|19678|19708|19678|19708|19678|19708|19678|1
1630390270000|2021-08-31 06:11:10|19706|19676|19706|19676|19706|19676|19706|19676|1
1630390280000|2021-08-31 06:11:20|19707.5|19677.5|19710|19680|19710|19680|19707.5|19677.5|2
1630390300000|2021-08-31 06:11:40|19714.5|19684.5|19712|19682|19714.5|19684.5|19708|19678|4
1630390320000|2021-08-31 06:12:00|19706.5|19676.5|19712.5|19682.5|19714.5|19684.5|19706.5|19676.5|4
1630390330000|2021-08-31 06:12:10|19714.5|19684.5|19712.5|19682.5|19714.5|19684.5|19712.5|19682.5|2
1630390340000|2021-08-31 06:12:20|19714.5|19684.5|19712.5|19682.5|19714.5|19684.5|19712.5|19682.5|4
1630390360000|2021-08-31 06:12:40|19715|19685|19710.5|19680.5|19715|19685|19708.5|19678.5|10
1630390370000|2021-08-31 06:12:50|19712.5|19682.5|19708.5|19678.5|19712.5|19682.5|19708.5|19678.5|17
1630390380000|2021-08-31 06:13:00|19710.5|19680.5|19715|19685|19715|19685|19708.5|19678.5|10
1630390400000|2021-08-31 06:13:20|19713|19683|19708.5|19678.5|19713|19683|19708.5|19678.5|5
1630390410000|2021-08-31 06:13:30|19710.5|19680.5|19712.5|19682.5|19715|19685|19710.5|19680.5|6
1630390420000|2021-08-31 06:13:40|19714.5|19684.5|19712.5|19682.5|19715|19685|19712.5|19682.5|8
1630390430000|2021-08-31 06:13:50|19710.5|19680.5|19710.5|19680.5|19712.5|19682.5|19710.5|19680.5|3
1630390440000|2021-08-31 06:14:00|19712.5|19682.5|19708.5|19678.5|19712.5|19682.5|19708.5|19678.5|3
1630390450000|2021-08-31 06:14:10|19707.5|19677.5|19703.5|19673.5|19707.5|19677.5|19703.5|19673.5|5
1630390460000|2021-08-31 06:14:20|19705.5|19675.5|19702.5|19672.5|19705.5|19675.5|19702.5|19672.5|3
1630390470000|2021-08-31 06:14:30|19703.5|19673.5|19702.5|19672.5|19705.5|19675.5|19702.5|19672.5|4
1630390480000|2021-08-31 06:14:40|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|1
1630390490000|2021-08-31 06:14:50|19698.5|19668.5|19700.5|19670.5|19700.5|19670.5|19698.5|19668.5|4
1630390500000|2021-08-31 06:15:00|19702.5|19672.5|19705.5|19675.5|19705.5|19675.5|19702.5|19672.5|5
1630390510000|2021-08-31 06:15:10|19707.5|19677.5|19700.5|19670.5|19707.5|19677.5|19700.5|19670.5|6
1630390520000|2021-08-31 06:15:20|19698|19668|19692.5|19662.5|19698|19668|19692.5|19662.5|6
1630390530000|2021-08-31 06:15:30|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|19685.5|19655.5|4
1630390540000|2021-08-31 06:15:40|19692.5|19662.5|19692.5|19662.5|19693.5|19663.5|19692.5|19662.5|3
1630390550000|2021-08-31 06:15:50|19693|19663|19692.5|19662.5|19693|19663|19692.5|19662.5|2
1630390560000|2021-08-31 06:16:00|19690.5|19660.5|19692.5|19662.5|19695.5|19665.5|19690.5|19660.5|5
1630390570000|2021-08-31 06:16:10|19695.5|19665.5|19698|19668|19698|19668|19693|19663|5
1630390580000|2021-08-31 06:16:20|19697.5|19667.5|19702.5|19672.5|19705.5|19675.5|19697.5|19667.5|9
1630390590000|2021-08-31 06:16:30|19705.5|19675.5|19708|19678|19708|19678|19702.5|19672.5|7
1630390600000|2021-08-31 06:16:40|19710.5|19680.5|19714.5|19684.5|19714.5|19684.5|19707.5|19677.5|6
1630390610000|2021-08-31 06:16:50|19712.5|19682.5|19715.5|19685.5|19715.5|19685.5|19712.5|19682.5|6
1630390620000|2021-08-31 06:17:00|19717.5|19687.5|19712.5|19682.5|19717.5|19687.5|19712.5|19682.5|5
1630390630000|2021-08-31 06:17:10|19710|19680|19710|19680|19710|19680|19710|19680|1
1630390650000|2021-08-31 06:17:30|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|1
1630390660000|2021-08-31 06:17:40|19713|19683|19713|19683|19713|19683|19713|19683|1
1630390680000|2021-08-31 06:18:00|19712.5|19682.5|19713|19683|19715.5|19685.5|19712.5|19682.5|8
1630390690000|2021-08-31 06:18:10|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|1
1630390700000|2021-08-31 06:18:20|19717.5|19687.5|19715.5|19685.5|19717.5|19687.5|19715.5|19685.5|2
1630390720000|2021-08-31 06:18:40|19713|19683|19713|19683|19713|19683|19713|19683|1
1630390730000|2021-08-31 06:18:50|19712.5|19682.5|19715.5|19685.5|19715.5|19685.5|19712.5|19682.5|3
1630390740000|2021-08-31 06:19:00|19713|19683|19715.5|19685.5|19717.5|19687.5|19713|19683|6
1630390760000|2021-08-31 06:19:20|19717.5|19687.5|19715.5|19685.5|19717.5|19687.5|19715.5|19685.5|2
1630390770000|2021-08-31 06:19:30|19713.5|19683.5|19715.5|19685.5|19715.5|19685.5|19711|19681|5
1630390780000|2021-08-31 06:19:40|19713.5|19683.5|19715.5|19685.5|19715.5|19685.5|19713.5|19683.5|6
1630390790000|2021-08-31 06:19:50|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|1
1630390800000|2021-08-31 06:20:00|19713|19683|19715.5|19685.5|19715.5|19685.5|19710.5|19680.5|5
1630390810000|2021-08-31 06:20:10|19716|19686|19716|19686|19716|19686|19716|19686|1
1630390820000|2021-08-31 06:20:20|19718.5|19688.5|19716|19686|19718.5|19688.5|19716|19686|2
1630390830000|2021-08-31 06:20:30|19718|19688|19716|19686|19718|19688|19716|19686|2
1630390850000|2021-08-31 06:20:50|19715.5|19685.5|19713|19683|19715.5|19685.5|19712.5|19682.5|3
1630390860000|2021-08-31 06:21:00|19715|19685|19713.5|19683.5|19715.5|19685.5|19713|19683|8
1630390870000|2021-08-31 06:21:10|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|1
1630390880000|2021-08-31 06:21:20|19713.5|19683.5|19711|19681|19715.5|19685.5|19711|19681|4
1630390890000|2021-08-31 06:21:30|19710.5|19680.5|19708.5|19678.5|19710.5|19680.5|19708.5|19678.5|4
1630390900000|2021-08-31 06:21:40|19710.5|19680.5|19715.5|19685.5|19715.5|19685.5|19708.5|19678.5|5
1630390910000|2021-08-31 06:21:50|19713.5|19683.5|19713.5|19683.5|19713.5|19683.5|19713.5|19683.5|1
1630390920000|2021-08-31 06:22:00|19711|19681|19695.5|19665.5|19711|19681|19695.5|19665.5|8
1630390930000|2021-08-31 06:22:10|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|1
1630390940000|2021-08-31 06:22:20|19690.5|19660.5|19696|19666|19696|19666|19690.5|19660.5|7
1630390950000|2021-08-31 06:22:30|19693.5|19663.5|19698.5|19668.5|19698.5|19668.5|19693.5|19663.5|4
1630390960000|2021-08-31 06:22:40|19696.5|19666.5|19703.5|19673.5|19703.5|19673.5|19696.5|19666.5|6
1630390980000|2021-08-31 06:23:00|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1630390990000|2021-08-31 06:23:10|19708|19678|19713|19683|19713|19683|19705.5|19675.5|8
1630391000000|2021-08-31 06:23:20|19715.5|19685.5|19718|19688|19718|19688|19715.5|19685.5|3
1630391010000|2021-08-31 06:23:30|19720.5|19690.5|19718.5|19688.5|19720.5|19690.5|19718.5|19688.5|2
1630391020000|2021-08-31 06:23:40|19720.5|19690.5|19724.5|19694.5|19724.5|19694.5|19720.5|19690.5|2
1630391040000|2021-08-31 06:24:00|19725|19695|19733.5|19703.5|19733.5|19703.5|19725|19695|3
1630391050000|2021-08-31 06:24:10|19731|19701|19737.5|19707.5|19740|19710|19731|19701|7
1630391060000|2021-08-31 06:24:20|19735.5|19705.5|19740.5|19710.5|19742.5|19712.5|19735.5|19705.5|7
1630391070000|2021-08-31 06:24:30|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|19738.5|19708.5|1
1630391090000|2021-08-31 06:24:50|19740.5|19710.5|19742.5|19712.5|19742.5|19712.5|19740.5|19710.5|2
1630391100000|2021-08-31 06:25:00|19743|19713|19745|19715|19747.5|19717.5|19742.5|19712.5|6
1630391120000|2021-08-31 06:25:20|19743|19713|19747.5|19717.5|19747.5|19717.5|19743|19713|4
1630391130000|2021-08-31 06:25:30|19745.5|19715.5|19750.5|19720.5|19752.5|19722.5|19743.5|19713.5|10
1630391140000|2021-08-31 06:25:40|19747.5|19717.5|19750.5|19720.5|19750.5|19720.5|19747.5|19717.5|4
1630391150000|2021-08-31 06:25:50|19747.5|19717.5|19750.5|19720.5|19750.5|19720.5|19747.5|19717.5|4
1630391160000|2021-08-31 06:26:00|19747.5|19717.5|19747.5|19717.5|19750|19720|19747.5|19717.5|3
1630391170000|2021-08-31 06:26:10|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|1
1630391180000|2021-08-31 06:26:20|19743|19713|19747.5|19717.5|19747.5|19717.5|19743|19713|3
1630391190000|2021-08-31 06:26:30|19750|19720|19750|19720|19750|19720|19750|19720|1
1630391200000|2021-08-31 06:26:40|19752.5|19722.5|19750.5|19720.5|19752.5|19722.5|19750.5|19720.5|8
1630391220000|2021-08-31 06:27:00|19752.5|19722.5|19752.5|19722.5|19752.5|19722.5|19752.5|19722.5|1
1630391260000|2021-08-31 06:27:40|19750.5|19720.5|19747.5|19717.5|19750.5|19720.5|19747.5|19717.5|5
1630391270000|2021-08-31 06:27:50|19745.5|19715.5|19750|19720|19750|19720|19745.5|19715.5|3
1630391280000|2021-08-31 06:28:00|19752.5|19722.5|19754.5|19724.5|19754.5|19724.5|19752.5|19722.5|2
1630391290000|2021-08-31 06:28:10|19750.5|19720.5|19754.5|19724.5|19754.5|19724.5|19750.5|19720.5|2
1630391300000|2021-08-31 06:28:20|19752.5|19722.5|19754.5|19724.5|19754.5|19724.5|19750.5|19720.5|4
1630391310000|2021-08-31 06:28:30|19755.5|19725.5|19765.5|19735.5|19765.5|19735.5|19755.5|19725.5|4
1630391320000|2021-08-31 06:28:40|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|1
1630391330000|2021-08-31 06:28:50|19762.5|19732.5|19765.5|19735.5|19766.5|19736.5|19762.5|19732.5|4
1630391340000|2021-08-31 06:29:00|19766|19736|19766|19736|19766|19736|19766|19736|1
1630391350000|2021-08-31 06:29:10|19765.5|19735.5|19765.5|19735.5|19766|19736|19765.5|19735.5|3
1630391360000|2021-08-31 06:29:20|19766|19736|19766|19736|19768.5|19738.5|19765.5|19735.5|6
1630391370000|2021-08-31 06:29:30|19768.5|19738.5|19766|19736|19768.5|19738.5|19766|19736|2
1630391380000|2021-08-31 06:29:40|19768.5|19738.5|19766.5|19736.5|19768.5|19738.5|19766.5|19736.5|2
1630391390000|2021-08-31 06:29:50|19765.5|19735.5|19766.5|19736.5|19768.5|19738.5|19765.5|19735.5|3
1630391400000|2021-08-31 06:30:00|19768.5|19738.5|19780|19750|19780|19750|19768.5|19738.5|5
1630391410000|2021-08-31 06:30:10|19782.5|19752.5|19812.5|19782.5|19812.5|19782.5|19782.5|19752.5|4
1630391420000|2021-08-31 06:30:20|19813.5|19783.5|19812.5|19782.5|19813.5|19783.5|19812.5|19782.5|2
1630391430000|2021-08-31 06:30:30|19810.5|19780.5|19813|19783|19815|19785|19810.5|19780.5|3
1630391460000|2021-08-31 06:31:00|19815.5|19785.5|19813.5|19783.5|19815.5|19785.5|19805.5|19775.5|11
1630391490000|2021-08-31 06:31:30|19815.5|19785.5|19821.5|19791.5|19823.5|19793.5|19815.5|19785.5|7
1630391500000|2021-08-31 06:31:40|19823.5|19793.5|19825.5|19795.5|19825.5|19795.5|19821.5|19791.5|4
1630391530000|2021-08-31 06:32:10|19823.5|19793.5|19821.5|19791.5|19823.5|19793.5|19821.5|19791.5|2
1630391540000|2021-08-31 06:32:20|19820.5|19790.5|19818|19788|19820.5|19790.5|19813.5|19783.5|10
1630391550000|2021-08-31 06:32:30|19820.5|19790.5|19823|19793|19823|19793|19818.5|19788.5|3
1630391560000|2021-08-31 06:32:40|19820.5|19790.5|19820.5|19790.5|19820.5|19790.5|19816.5|19786.5|5
1630391570000|2021-08-31 06:32:50|19816.5|19786.5|19816.5|19786.5|19818.5|19788.5|19814|19784|5
1630391580000|2021-08-31 06:33:00|19820.5|19790.5|19785|19755|19820.5|19790.5|19782.5|19752.5|9
1630391600000|2021-08-31 06:33:20|19787.5|19757.5|19787.5|19757.5|19787.5|19757.5|19787.5|19757.5|1
1630391610000|2021-08-31 06:33:30|19788|19758|19788.5|19758.5|19790.5|19760.5|19785.5|19755.5|8
1630391620000|2021-08-31 06:33:40|19790.5|19760.5|19788.5|19758.5|19791|19761|19787.5|19757.5|11
1630391630000|2021-08-31 06:33:50|19788|19758|19788|19758|19788.5|19758.5|19788|19758|3
1630391640000|2021-08-31 06:34:00|19787.5|19757.5|19783.5|19753.5|19788.5|19758.5|19780.5|19750.5|12
1630391650000|2021-08-31 06:34:10|19782.5|19752.5|19776.5|19746.5|19783.5|19753.5|19775.5|19745.5|5
1630391660000|2021-08-31 06:34:20|19775.5|19745.5|19778.5|19748.5|19778.5|19748.5|19775.5|19745.5|4
1630391670000|2021-08-31 06:34:30|19778|19748|19783|19753|19783.5|19753.5|19778|19748|7
1630391680000|2021-08-31 06:34:40|19782.5|19752.5|19780.5|19750.5|19783|19753|19780.5|19750.5|7
1630391690000|2021-08-31 06:34:50|19780|19750|19768.5|19738.5|19780|19750|19766.5|19736.5|18
1630391700000|2021-08-31 06:35:00|19767.5|19737.5|19780.5|19750.5|19780.5|19750.5|19767.5|19737.5|15
1630391710000|2021-08-31 06:35:10|19778.5|19748.5|19770.5|19740.5|19778.5|19748.5|19770.5|19740.5|5
1630391720000|2021-08-31 06:35:20|19768|19738|19767.5|19737.5|19768|19738|19767.5|19737.5|2
1630391730000|2021-08-31 06:35:30|19765.5|19735.5|19761|19731|19765.5|19735.5|19760.5|19730.5|6
1630391740000|2021-08-31 06:35:40|19760.5|19730.5|19755.5|19725.5|19760.5|19730.5|19755.5|19725.5|4
1630391750000|2021-08-31 06:35:50|19754.5|19724.5|19738.5|19708.5|19754.5|19724.5|19738.5|19708.5|15
1630391760000|2021-08-31 06:36:00|19737.5|19707.5|19730.5|19700.5|19737.5|19707.5|19730.5|19700.5|6
1630391770000|2021-08-31 06:36:10|19726|19696|19698.5|19668.5|19726|19696|19697.5|19667.5|12
1630391780000|2021-08-31 06:36:20|19700.5|19670.5|19692.5|19662.5|19702.5|19672.5|19692.5|19662.5|13
1630391790000|2021-08-31 06:36:30|19693.5|19663.5|19698.5|19668.5|19698.5|19668.5|19690.5|19660.5|20
1630391800000|2021-08-31 06:36:40|19697.5|19667.5|19677.5|19647.5|19698.5|19668.5|19677.5|19647.5|20
1630391810000|2021-08-31 06:36:50|19680.5|19650.5|19681|19651|19681|19651|19678.5|19648.5|4
1630391820000|2021-08-31 06:37:00|19680.5|19650.5|19701|19671|19701|19671|19680.5|19650.5|12
1630391830000|2021-08-31 06:37:10|19703.5|19673.5|19701|19671|19703.5|19673.5|19701|19671|2
1630391840000|2021-08-31 06:37:20|19700.5|19670.5|19688.5|19658.5|19700.5|19670.5|19685.5|19655.5|5
1630391850000|2021-08-31 06:37:30|19687.5|19657.5|19680.5|19650.5|19690.5|19660.5|19680.5|19650.5|6
1630391860000|2021-08-31 06:37:40|19677.5|19647.5|19670.5|19640.5|19677.5|19647.5|19667.5|19637.5|14
1630391870000|2021-08-31 06:37:50|19665.5|19635.5|19677.5|19647.5|19677.5|19647.5|19665.5|19635.5|7
1630391880000|2021-08-31 06:38:00|19680.5|19650.5|19666.5|19636.5|19680.5|19650.5|19665.5|19635.5|8
1630391890000|2021-08-31 06:38:10|19665.5|19635.5|19658.5|19628.5|19665.5|19635.5|19658.5|19628.5|5
1630391900000|2021-08-31 06:38:20|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|1
1630391910000|2021-08-31 06:38:30|19661|19631|19663.5|19633.5|19665.5|19635.5|19661|19631|4
1630391920000|2021-08-31 06:38:40|19665.5|19635.5|19668.5|19638.5|19668.5|19638.5|19665.5|19635.5|3
1630391930000|2021-08-31 06:38:50|19670.5|19640.5|19680.5|19650.5|19683|19653|19670.5|19640.5|6
1630391960000|2021-08-31 06:39:20|19678.5|19648.5|19680.5|19650.5|19680.5|19650.5|19677.5|19647.5|4
1630391970000|2021-08-31 06:39:30|19682.5|19652.5|19680|19650|19682.5|19652.5|19677.5|19647.5|4
1630392010000|2021-08-31 06:40:10|19682.5|19652.5|19677.5|19647.5|19682.5|19652.5|19677.5|19647.5|3
1630392020000|2021-08-31 06:40:20|19679.5|19649.5|19657.5|19627.5|19679.5|19649.5|19657.5|19627.5|6
1630392030000|2021-08-31 06:40:30|19663|19633|19667.5|19637.5|19667.5|19637.5|19663|19633|3
1630392040000|2021-08-31 06:40:40|19665.5|19635.5|19678.5|19648.5|19680.5|19650.5|19665.5|19635.5|8
1630392050000|2021-08-31 06:40:50|19682|19652|19688|19658|19688|19658|19682|19652|11
1630392060000|2021-08-31 06:41:00|19687.5|19657.5|19684.5|19654.5|19690|19660|19682.5|19652.5|9
1630392070000|2021-08-31 06:41:10|19682.5|19652.5|19673.5|19643.5|19684.5|19654.5|19673.5|19643.5|4
1630392080000|2021-08-31 06:41:20|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|1
1630392090000|2021-08-31 06:41:30|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|1
1630392110000|2021-08-31 06:41:50|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|1
1630392120000|2021-08-31 06:42:00|19677.5|19647.5|19665|19635|19678|19648|19665|19635|11
1630392130000|2021-08-31 06:42:10|19663|19633|19675.5|19645.5|19675.5|19645.5|19660.5|19630.5|11
1630392140000|2021-08-31 06:42:20|19673.5|19643.5|19668|19638|19675.5|19645.5|19668|19638|16
1630392150000|2021-08-31 06:42:30|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|1
1630392160000|2021-08-31 06:42:40|19670.5|19640.5|19665.5|19635.5|19670.5|19640.5|19665.5|19635.5|2
1630392180000|2021-08-31 06:43:00|19666|19636|19683.5|19653.5|19683.5|19653.5|19666|19636|7
1630392190000|2021-08-31 06:43:10|19686|19656|19685.5|19655.5|19688.5|19658.5|19683.5|19653.5|6
1630392200000|2021-08-31 06:43:20|19683.5|19653.5|19685.5|19655.5|19685.5|19655.5|19683.5|19653.5|4
1630392210000|2021-08-31 06:43:30|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|1
1630392220000|2021-08-31 06:43:40|19686|19656|19686|19656|19686|19656|19686|19656|1
1630392240000|2021-08-31 06:44:00|19685.5|19655.5|19687.5|19657.5|19688|19658|19681|19651|7
1630392250000|2021-08-31 06:44:10|19685.5|19655.5|19685.5|19655.5|19687.5|19657.5|19679.5|19649.5|9
1630392260000|2021-08-31 06:44:20|19687.5|19657.5|19685.5|19655.5|19690|19660|19684.5|19654.5|19
1630392270000|2021-08-31 06:44:30|19682.5|19652.5|19683.5|19653.5|19687.5|19657.5|19680.5|19650.5|24
1630392280000|2021-08-31 06:44:40|19682.5|19652.5|19684.5|19654.5|19685.5|19655.5|19682.5|19652.5|14
1630392290000|2021-08-31 06:44:50|19682.5|19652.5|19687.5|19657.5|19687.5|19657.5|19680.5|19650.5|16
1630392300000|2021-08-31 06:45:00|19688|19658|19680.5|19650.5|19688|19658|19678.5|19648.5|8
1630392310000|2021-08-31 06:45:10|19677.5|19647.5|19677.5|19647.5|19678.5|19648.5|19677.5|19647.5|3
1630392320000|2021-08-31 06:45:20|19680.5|19650.5|19682.5|19652.5|19683|19653|19678.5|19648.5|7
1630392330000|2021-08-31 06:45:30|19685|19655|19680.5|19650.5|19685|19655|19680.5|19650.5|3
1630392340000|2021-08-31 06:45:40|19681|19651|19678.5|19648.5|19681|19651|19678.5|19648.5|2
1630392350000|2021-08-31 06:45:50|19681|19651|19680.5|19650.5|19681|19651|19680.5|19650.5|2
1630392360000|2021-08-31 06:46:00|19681|19651|19678.5|19648.5|19681|19651|19678.5|19648.5|2
1630392380000|2021-08-31 06:46:20|19681|19651|19679.5|19649.5|19686|19656|19679.5|19649.5|11
1630392390000|2021-08-31 06:46:30|19677.5|19647.5|19674.5|19644.5|19677.5|19647.5|19671.5|19641.5|4
1630392400000|2021-08-31 06:46:40|19675.5|19645.5|19674.5|19644.5|19677.5|19647.5|19669.5|19639.5|8
1630392410000|2021-08-31 06:46:50|19675|19645|19676.5|19646.5|19677.5|19647.5|19675|19645|3
1630392420000|2021-08-31 06:47:00|19677.5|19647.5|19679.5|19649.5|19679.5|19649.5|19676.5|19646.5|3
1630392430000|2021-08-31 06:47:10|19681.5|19651.5|19687|19657|19687|19657|19681.5|19651.5|5
1630392440000|2021-08-31 06:47:20|19694.5|19664.5|19694.5|19664.5|19697.5|19667.5|19693.5|19663.5|9
1630392450000|2021-08-31 06:47:30|19699.5|19669.5|19699.5|19669.5|19699.5|19669.5|19697|19667|3
1630392460000|2021-08-31 06:47:40|19701.5|19671.5|19696.5|19666.5|19701.5|19671.5|19696.5|19666.5|4
1630392470000|2021-08-31 06:47:50|19699|19669|19696.5|19666.5|19699|19669|19696.5|19666.5|2
1630392480000|2021-08-31 06:48:00|19695|19665|19687|19657|19695|19665|19687|19657|4
1630392490000|2021-08-31 06:48:10|19689.5|19659.5|19694.5|19664.5|19694.5|19664.5|19689.5|19659.5|10
1630392500000|2021-08-31 06:48:20|19692.5|19662.5|19691.5|19661.5|19692.5|19662.5|19689.5|19659.5|5
1630392510000|2021-08-31 06:48:30|19694|19664|19699|19669|19699|19669|19694|19664|4
1630392520000|2021-08-31 06:48:40|19696.5|19666.5|19699.5|19669.5|19699.5|19669.5|19696.5|19666.5|2
1630392530000|2021-08-31 06:48:50|19701.5|19671.5|19699.5|19669.5|19702|19672|19699.5|19669.5|8
1630392540000|2021-08-31 06:49:00|19701.5|19671.5|19694.5|19664.5|19703.5|19673.5|19694.5|19664.5|6
1630392550000|2021-08-31 06:49:10|19692|19662|19687.5|19657.5|19694.5|19664.5|19687|19657|8
1630392560000|2021-08-31 06:49:20|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1630392570000|2021-08-31 06:49:30|19690.5|19660.5|19690|19660|19692.5|19662.5|19690|19660|3
1630392580000|2021-08-31 06:49:40|19687.5|19657.5|19687.5|19657.5|19689.5|19659.5|19687.5|19657.5|3
1630392590000|2021-08-31 06:49:50|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|1
1630392610000|2021-08-31 06:50:10|19681.5|19651.5|19677|19647|19681.5|19651.5|19677|19647|3
1630392620000|2021-08-31 06:50:20|19679|19649|19676.5|19646.5|19679|19649|19676.5|19646.5|2
1630392660000|2021-08-31 06:51:00|19681.5|19651.5|19686.5|19656.5|19686.5|19656.5|19680.5|19650.5|9
1630392670000|2021-08-31 06:51:10|19687.5|19657.5|19684.5|19654.5|19687.5|19657.5|19684.5|19654.5|3
1630392680000|2021-08-31 06:51:20|19685.5|19655.5|19692|19662|19692.5|19662.5|19684.5|19654.5|8
1630392690000|2021-08-31 06:51:30|19692.5|19662.5|19686.5|19656.5|19692.5|19662.5|19686.5|19656.5|10
1630392700000|2021-08-31 06:51:40|19684.5|19654.5|19692|19662|19692|19662|19684.5|19654.5|5
1630392710000|2021-08-31 06:51:50|19689.5|19659.5|19692|19662|19692.5|19662.5|19689.5|19659.5|3
1630392720000|2021-08-31 06:52:00|19689.5|19659.5|19689.5|19659.5|19697|19667|19689.5|19659.5|6
1630392730000|2021-08-31 06:52:10|19689|19659|19692.5|19662.5|19694.5|19664.5|19686.5|19656.5|8
1630392740000|2021-08-31 06:52:20|19694.5|19664.5|19699.5|19669.5|19699.5|19669.5|19692.5|19662.5|13
1630392750000|2021-08-31 06:52:30|19696.5|19666.5|19696.5|19666.5|19699.5|19669.5|19692.5|19662.5|9
1630392760000|2021-08-31 06:52:40|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|1
1630392770000|2021-08-31 06:52:50|19697|19667|19697|19667|19697|19667|19697|19667|1
1630392780000|2021-08-31 06:53:00|19699.5|19669.5|19694.5|19664.5|19699.5|19669.5|19694.5|19664.5|7
1630392790000|2021-08-31 06:53:10|19697.5|19667.5|19695|19665|19697.5|19667.5|19695|19665|2
1630392800000|2021-08-31 06:53:20|19699.5|19669.5|19701.5|19671.5|19701.5|19671.5|19699.5|19669.5|2
1630392810000|2021-08-31 06:53:30|19699.5|19669.5|19699.5|19669.5|19701.5|19671.5|19699.5|19669.5|3
1630392820000|2021-08-31 06:53:40|19697|19667|19697|19667|19697|19667|19694.5|19664.5|3
1630392830000|2021-08-31 06:53:50|19699.5|19669.5|19704.5|19674.5|19706.5|19676.5|19699.5|19669.5|7
1630392840000|2021-08-31 06:54:00|19706.5|19676.5|19706.5|19676.5|19708.5|19678.5|19700|19670|9
1630392850000|2021-08-31 06:54:10|19704.5|19674.5|19697|19667|19704.5|19674.5|19695|19665|14
1630392860000|2021-08-31 06:54:20|19695|19665|19695.5|19665.5|19697.5|19667.5|19692.5|19662.5|7
1630392870000|2021-08-31 06:54:30|19692.5|19662.5|19699.5|19669.5|19699.5|19669.5|19689.5|19659.5|9
1630392880000|2021-08-31 06:54:40|19697.5|19667.5|19695|19665|19699.5|19669.5|19695|19665|5
1630392890000|2021-08-31 06:54:50|19696.5|19666.5|19692.5|19662.5|19704|19674|19689.5|19659.5|10
1630392900000|2021-08-31 06:55:00|19697|19667|19695|19665|19697|19667|19695|19665|2
1630392920000|2021-08-31 06:55:20|19697|19667|19692|19662|19697|19667|19692|19662|6
1630392930000|2021-08-31 06:55:30|19694|19664|19695|19665|19697|19667|19690|19660|14
1630392940000|2021-08-31 06:55:40|19694|19664|19692|19662|19694|19664|19692|19662|2
1630392950000|2021-08-31 06:55:50|19697|19667|19694|19664|19697|19667|19694|19664|3
1630392960000|2021-08-31 06:56:00|19692|19662|19695|19665|19697|19667|19692|19662|3
1630392970000|2021-08-31 06:56:10|19697|19667|19695|19665|19697|19667|19694|19664|5
1630392980000|2021-08-31 06:56:20|19692|19662|19692|19662|19692|19662|19692|19662|1
1630392990000|2021-08-31 06:56:30|19689|19659|19689|19659|19690|19660|19686|19656|5
1630393000000|2021-08-31 06:56:40|19691|19661|19689|19659|19691|19661|19689|19659|2
1630393010000|2021-08-31 06:56:50|19691|19661|19689|19659|19691|19661|19689|19659|2
1630393020000|2021-08-31 06:57:00|19687|19657|19687|19657|19690|19660|19687|19657|8
1630393030000|2021-08-31 06:57:10|19688|19658|19697|19667|19697|19667|19688|19658|8
1630393040000|2021-08-31 06:57:20|19695|19665|19698|19668|19698|19668|19692|19662|9
1630393050000|2021-08-31 06:57:30|19697|19667|19695|19665|19698|19668|19695|19665|5
1630393060000|2021-08-31 06:57:40|19694|19664|19689|19659|19695|19665|19689|19659|3
1630393070000|2021-08-31 06:57:50|19691|19661|19689|19659|19691|19661|19689|19659|2
1630393080000|2021-08-31 06:58:00|19692|19662|19684|19654|19692|19662|19684|19654|4
1630393090000|2021-08-31 06:58:10|19685|19655|19684|19654|19685|19655|19681|19651|5
1630393100000|2021-08-31 06:58:20|19685|19655|19679|19649|19685|19655|19679|19649|3
1630393110000|2021-08-31 06:58:30|19677|19647|19674|19644|19677|19647|19674|19644|5
1630393120000|2021-08-31 06:58:40|19675|19645|19682|19652|19684|19654|19675|19645|8
1630393130000|2021-08-31 06:58:50|19680|19650|19680|19650|19680|19650|19680|19650|1
1630393140000|2021-08-31 06:59:00|19679|19649|19683|19653|19683|19653|19679|19649|4
1630393150000|2021-08-31 06:59:10|19682|19652|19680|19650|19682|19652|19680|19650|2
1630393160000|2021-08-31 06:59:20|19682|19652|19682|19652|19682|19652|19682|19652|1
1630393170000|2021-08-31 06:59:30|19680|19650|19690|19660|19690|19660|19680|19650|5
1630393190000|2021-08-31 06:59:50|19687|19657|19700|19670|19700|19670|19687|19657|5
1630393200000|2021-08-31 07:00:00|19702|19672|19702|19672|19704|19674|19702|19672|3
1630393210000|2021-08-31 07:00:10|19701|19671|19692|19662|19701|19671|19687|19657|12
1630393220000|2021-08-31 07:00:20|19689|19659|19689|19659|19689|19659|19689|19659|1
1630393230000|2021-08-31 07:00:30|19687|19657|19693|19663|19693|19663|19687|19657|4
1630393240000|2021-08-31 07:00:40|19695|19665|19700|19670|19702|19672|19695|19665|6
1630393250000|2021-08-31 07:00:50|19702|19672|19705|19675|19705|19675|19702|19672|3
1630393260000|2021-08-31 07:01:00|19702|19672|19702|19672|19702|19672|19702|19672|1
1630393300000|2021-08-31 07:01:40|19697|19667|19692|19662|19697|19667|19692|19662|3
1630393320000|2021-08-31 07:02:00|19693|19663|19690|19660|19693|19663|19689|19659|4
1630393350000|2021-08-31 07:02:30|19688|19658|19688|19658|19688|19658|19688|19658|1
1630393360000|2021-08-31 07:02:40|19690|19660|19690|19660|19690|19660|19690|19660|1
1630393370000|2021-08-31 07:02:50|19692|19662|19693|19663|19693|19663|19692|19662|2
1630393400000|2021-08-31 07:03:20|19692|19662|19688|19658|19692|19662|19688|19658|2
1630393420000|2021-08-31 07:03:40|19687|19657|19687|19657|19687|19657|19687|19657|1
1630393430000|2021-08-31 07:03:50|19685|19655|19682|19652|19685|19655|19682|19652|2
1630393440000|2021-08-31 07:04:00|19680|19650|19682|19652|19682|19652|19680|19650|2
1630393450000|2021-08-31 07:04:10|19680|19650|19667|19637|19680|19650|19667|19637|7
1630393470000|2021-08-31 07:04:30|19670|19640|19667|19637|19670|19640|19667|19637|3
1630393480000|2021-08-31 07:04:40|19670|19640|19666|19636|19670|19640|19666|19636|3
1630393530000|2021-08-31 07:05:30|19662|19632|19662|19632|19662|19632|19662|19632|1
1630393570000|2021-08-31 07:06:10|19665|19635|19665|19635|19665|19635|19665|19635|1
1630393590000|2021-08-31 07:06:30|19662|19632|19662|19632|19662|19632|19662|19632|1
1630393640000|2021-08-31 07:07:20|19665|19635|19667|19637|19667|19637|19665|19635|2
1630393650000|2021-08-31 07:07:30|19670|19640|19675|19645|19677|19647|19670|19640|4
1630393660000|2021-08-31 07:07:40|19677|19647|19680|19650|19680|19650|19677|19647|2
1630393700000|2021-08-31 07:08:20|19682|19652|19685|19655|19685|19655|19682|19652|2
1630393710000|2021-08-31 07:08:30|19687|19657|19684|19654|19687|19657|19684|19654|2
1630393720000|2021-08-31 07:08:40|19685|19655|19685|19655|19685|19655|19685|19655|1
1630393740000|2021-08-31 07:09:00|19687|19657|19693|19663|19693|19663|19687|19657|3
1630393750000|2021-08-31 07:09:10|19692|19662|19692|19662|19693|19663|19692|19662|3
1630393770000|2021-08-31 07:09:30|19693|19663|19693|19663|19693|19663|19693|19663|1
1630393780000|2021-08-31 07:09:40|19692|19662|19692|19662|19692|19662|19692|19662|1
1630393810000|2021-08-31 07:10:10|19689|19659|19684|19654|19689|19659|19684|19654|2
1630393820000|2021-08-31 07:10:20|19685|19655|19685|19655|19685|19655|19685|19655|1
1630393830000|2021-08-31 07:10:30|19687|19657|19690|19660|19690|19660|19687|19657|2
1630393840000|2021-08-31 07:10:40|19692|19662|19695|19665|19695|19665|19692|19662|2
1630393860000|2021-08-31 07:11:00|19694|19664|19690|19660|19694|19664|19690|19660|2
1630393910000|2021-08-31 07:11:50|19689|19659|19687|19657|19689|19659|19687|19657|2
1630393970000|2021-08-31 07:12:50|19685|19655|19683|19653|19685|19655|19683|19653|2
1630393990000|2021-08-31 07:13:10|19680|19650|19677|19647|19680|19650|19677|19647|2
1630394010000|2021-08-31 07:13:30|19675|19645|19670|19640|19675|19645|19670|19640|4
1630394030000|2021-08-31 07:13:50|19669|19639|19662|19632|19669|19639|19662|19632|2
1630394050000|2021-08-31 07:14:10|19660|19630|19660|19630|19660|19630|19659|19629|3
1630394060000|2021-08-31 07:14:20|19659|19629|19659|19629|19659|19629|19659|19629|1
1630394070000|2021-08-31 07:14:30|19662|19632|19665|19635|19667|19637|19662|19632|4
1630394090000|2021-08-31 07:14:50|19664|19634|19664|19634|19664|19634|19664|19634|1
1630394100000|2021-08-31 07:15:00|19662|19632|19665|19635|19665|19635|19662|19632|3
1630394120000|2021-08-31 07:15:20|19667|19637|19675|19645|19675|19645|19667|19637|2
1630394140000|2021-08-31 07:15:40|19678|19648|19680|19650|19680|19650|19678|19648|2
1630394150000|2021-08-31 07:15:50|19682|19652|19682|19652|19682|19652|19682|19652|1
1630394180000|2021-08-31 07:16:20|19684|19654|19685|19655|19687|19657|19684|19654|4
1630394210000|2021-08-31 07:16:50|19687|19657|19687|19657|19687|19657|19687|19657|1
1630394240000|2021-08-31 07:17:20|19689|19659|19690|19660|19690|19660|19689|19659|2
1630394280000|2021-08-31 07:18:00|19697|19667|19700|19670|19700|19670|19697|19667|2
1630394330000|2021-08-31 07:18:50|19698|19668|19698|19668|19698|19668|19698|19668|1
1630394350000|2021-08-31 07:19:10|19700|19670|19700|19670|19700|19670|19700|19670|1
1630394370000|2021-08-31 07:19:30|19702|19672|19702|19672|19702|19672|19702|19672|1
1630394380000|2021-08-31 07:19:40|19704|19674|19707|19677|19707|19677|19704|19674|3
1630394440000|2021-08-31 07:20:40|19704|19674|19702|19672|19704|19674|19702|19672|2
1630394450000|2021-08-31 07:20:50|19699|19669|19695|19665|19699|19669|19695|19665|2
1630394470000|2021-08-31 07:21:10|19697|19667|19695|19665|19697|19667|19695|19665|2
1630394480000|2021-08-31 07:21:20|19694|19664|19694|19664|19694|19664|19694|19664|1
1630394490000|2021-08-31 07:21:30|19692|19662|19692|19662|19692|19662|19692|19662|1
1630394530000|2021-08-31 07:22:10|19691|19661|19691|19661|19691|19661|19691|19661|1
1630394540000|2021-08-31 07:22:20|19692|19662|19692|19662|19692|19662|19692|19662|1
1630394560000|2021-08-31 07:22:40|19689|19659|19686|19656|19690|19660|19686|19656|5
1630394570000|2021-08-31 07:22:50|19684|19654|19681|19651|19684|19654|19681|19651|3
1630394580000|2021-08-31 07:23:00|19682|19652|19685|19655|19685|19655|19682|19652|2
1630394590000|2021-08-31 07:23:10|19684|19654|19682|19652|19684|19654|19682|19652|2
1630394610000|2021-08-31 07:23:30|19684|19654|19684|19654|19684|19654|19684|19654|1
1630394630000|2021-08-31 07:23:50|19685|19655|19685|19655|19685|19655|19685|19655|1
1630394640000|2021-08-31 07:24:00|19687|19657|19690|19660|19690|19660|19687|19657|2
1630394670000|2021-08-31 07:24:30|19692|19662|19690|19660|19692|19662|19690|19660|2
1630394710000|2021-08-31 07:25:10|19692|19662|19692|19662|19692|19662|19692|19662|1
1630394730000|2021-08-31 07:25:30|19694|19664|19695|19665|19695|19665|19694|19664|2
1630394740000|2021-08-31 07:25:40|19697|19667|19700|19670|19700|19670|19697|19667|2
1630394750000|2021-08-31 07:25:50|19701|19671|19701|19671|19701|19671|19701|19671|1
1630394760000|2021-08-31 07:26:00|19699|19669|19700|19670|19700|19670|19697|19667|4
1630394770000|2021-08-31 07:26:10|19702|19672|19702|19672|19702|19672|19702|19672|1
1630394790000|2021-08-31 07:26:30|19697|19667|19697|19667|19697|19667|19697|19667|1
1630394800000|2021-08-31 07:26:40|19699|19669|19699|19669|19699|19669|19699|19669|1
1630394810000|2021-08-31 07:26:50|19700|19670|19704|19674|19704|19674|19700|19670|2
1630394860000|2021-08-31 07:27:40|19707|19677|19709|19679|19709|19679|19707|19677|2
1630394890000|2021-08-31 07:28:10|19711|19681|19712|19682|19712|19682|19711|19681|2
1630394900000|2021-08-31 07:28:20|19713|19683|19675|19645|19713|19683|19660|19630|8
1630394910000|2021-08-31 07:28:30|19678|19648|19689|19659|19689|19659|19678|19648|5
1630394920000|2021-08-31 07:28:40|19690|19660|19690|19660|19690|19660|19690|19660|1
1630394930000|2021-08-31 07:28:50|19689|19659|19679|19649|19689|19659|19677|19647|3
1630394960000|2021-08-31 07:29:20|19681|19651|19681|19651|19681|19651|19681|19651|1
1630394970000|2021-08-31 07:29:30|19682|19652|19682|19652|19682|19652|19682|19652|1
1630394980000|2021-08-31 07:29:40|19684|19654|19682|19652|19684|19654|19682|19652|2
1630395000000|2021-08-31 07:30:00|19684|19654|19682|19652|19684|19654|19682|19652|2
1630395010000|2021-08-31 07:30:10|19679|19649|19674|19644|19679|19649|19674|19644|2
1630395020000|2021-08-31 07:30:20|19677|19647|19679|19649|19681|19651|19674|19644|7
1630395030000|2021-08-31 07:30:30|19677|19647|19680|19650|19680|19650|19675|19645|4
1630395040000|2021-08-31 07:30:40|19679|19649|19679|19649|19679|19649|19679|19649|1
1630395050000|2021-08-31 07:30:50|19677|19647|19672|19642|19677|19647|19672|19642|3
1630395060000|2021-08-31 07:31:00|19670|19640|19670|19640|19670|19640|19670|19640|1
1630395080000|2021-08-31 07:31:20|19668|19638|19664|19634|19668|19638|19664|19634|4
1630395090000|2021-08-31 07:31:30|19666|19636|19666|19636|19666|19636|19666|19636|1
1630395100000|2021-08-31 07:31:40|19667|19637|19665|19635|19667|19637|19664|19634|3
1630395110000|2021-08-31 07:31:50|19664|19634|19662|19632|19664|19634|19661|19631|3
1630395120000|2021-08-31 07:32:00|19663|19633|19660|19630|19664|19634|19659|19629|5
1630395130000|2021-08-31 07:32:10|19659|19629|19655|19625|19659|19629|19652|19622|6
1630395140000|2021-08-31 07:32:20|19657|19627|19662|19632|19662|19632|19657|19627|3
1630395150000|2021-08-31 07:32:30|19664|19634|19660|19630|19664|19634|19660|19630|3
1630395170000|2021-08-31 07:32:50|19662|19632|19670|19640|19670|19640|19662|19632|2
1630395250000|2021-08-31 07:34:10|19672|19642|19674|19644|19674|19644|19672|19642|2
1630395260000|2021-08-31 07:34:20|19672|19642|19672|19642|19672|19642|19672|19642|1
1630395270000|2021-08-31 07:34:30|19674|19644|19670|19640|19674|19644|19670|19640|3
1630395280000|2021-08-31 07:34:40|19672|19642|19669|19639|19672|19642|19669|19639|2
1630395300000|2021-08-31 07:35:00|19672|19642|19672|19642|19672|19642|19672|19642|1
1630395310000|2021-08-31 07:35:10|19674|19644|19675|19645|19675|19645|19674|19644|2
1630395370000|2021-08-31 07:36:10|19677|19647|19677|19647|19677|19647|19677|19647|1
1630395380000|2021-08-31 07:36:20|19675|19645|19675|19645|19675|19645|19675|19645|1
1630395410000|2021-08-31 07:36:50|19674|19644|19674|19644|19674|19644|19674|19644|1
1630395420000|2021-08-31 07:37:00|19675|19645|19675|19645|19675|19645|19675|19645|1
1630395430000|2021-08-31 07:37:10|19677|19647|19677|19647|19677|19647|19673|19643|3
1630395440000|2021-08-31 07:37:20|19679|19649|19682|19652|19682|19652|19679|19649|2
1630395510000|2021-08-31 07:38:30|19684|19654|19685|19655|19685|19655|19684|19654|2
1630395560000|2021-08-31 07:39:20|19684|19654|19682|19652|19684|19654|19682|19652|2
1630395570000|2021-08-31 07:39:30|19684|19654|19684|19654|19684|19654|19684|19654|1
1630395580000|2021-08-31 07:39:40|19685|19655|19685|19655|19685|19655|19685|19655|1
1630395600000|2021-08-31 07:40:00|19687|19657|19689|19659|19692|19662|19687|19657|6
1630395660000|2021-08-31 07:41:00|19690|19660|19690|19660|19690|19660|19690|19660|1
1630395670000|2021-08-31 07:41:10|19692|19662|19694|19664|19694|19664|19692|19662|2
1630395690000|2021-08-31 07:41:30|19695|19665|19697|19667|19697|19667|19695|19665|2
1630395700000|2021-08-31 07:41:40|19695|19665|19695|19665|19695|19665|19695|19665|1
1630395730000|2021-08-31 07:42:10|19693|19663|19692|19662|19693|19663|19692|19662|2
1630395750000|2021-08-31 07:42:30|19690|19660|19690|19660|19690|19660|19690|19660|1
1630395910000|2021-08-31 07:45:10|19692|19662|19692|19662|19692|19662|19692|19662|1
1630395930000|2021-08-31 07:45:30|19693|19663|19693|19663|19693|19663|19693|19663|1
1630395940000|2021-08-31 07:45:40|19692|19662|19690|19660|19692|19662|19690|19660|2
1630395960000|2021-08-31 07:46:00|19688|19658|19688|19658|19688|19658|19688|19658|1
1630395980000|2021-08-31 07:46:20|19687|19657|19682|19652|19687|19657|19682|19652|2
1630395990000|2021-08-31 07:46:30|19679|19649|19679|19649|19679|19649|19677|19647|3
1630396000000|2021-08-31 07:46:40|19677|19647|19674|19644|19677|19647|19674|19644|2
1630396010000|2021-08-31 07:46:50|19672|19642|19667|19637|19672|19642|19666|19636|3
1630396020000|2021-08-31 07:47:00|19664|19634|19664|19634|19664|19634|19664|19634|1
1630396030000|2021-08-31 07:47:10|19667|19637|19670|19640|19670|19640|19662|19632|7
1630396050000|2021-08-31 07:47:30|19672|19642|19672|19642|19672|19642|19672|19642|1
1630396070000|2021-08-31 07:47:50|19670|19640|19670|19640|19670|19640|19670|19640|1
1630396220000|2021-08-31 07:50:20|19672|19642|19672|19642|19672|19642|19672|19642|1
1630396240000|2021-08-31 07:50:40|19670|19640|19670|19640|19670|19640|19670|19640|1
1630396260000|2021-08-31 07:51:00|19669|19639|19669|19639|19669|19639|19669|19639|1
1630396270000|2021-08-31 07:51:10|19670|19640|19670|19640|19670|19640|19670|19640|1
1630396300000|2021-08-31 07:51:40|19672|19642|19672|19642|19672|19642|19672|19642|1
1630396310000|2021-08-31 07:51:50|19670|19640|19670|19640|19670|19640|19670|19640|1
1630396330000|2021-08-31 07:52:10|19668|19638|19668|19638|19668|19638|19667|19637|3
1630396350000|2021-08-31 07:52:30|19663|19633|19663|19633|19663|19633|19663|19633|1
1630396360000|2021-08-31 07:52:40|19662|19632|19662|19632|19662|19632|19662|19632|1
1630396440000|2021-08-31 07:54:00|19660|19630|19660|19630|19660|19630|19660|19630|1
1630396460000|2021-08-31 07:54:20|19657|19627|19659|19629|19660|19630|19657|19627|3
1630396470000|2021-08-31 07:54:30|19657|19627|19660|19630|19660|19630|19657|19627|3
1630396500000|2021-08-31 07:55:00|19662|19632|19662|19632|19662|19632|19662|19632|1
1630396520000|2021-08-31 07:55:20|19665|19635|19667|19637|19667|19637|19665|19635|2
1630396530000|2021-08-31 07:55:30|19665|19635|19665|19635|19665|19635|19665|19635|1
1630396540000|2021-08-31 07:55:40|19667|19637|19667|19637|19667|19637|19667|19637|1
1630396550000|2021-08-31 07:55:50|19669|19639|19670|19640|19670|19640|19669|19639|2
1630396600000|2021-08-31 07:56:40|19676|19646|19677|19647|19677|19647|19676|19646|2
1630396650000|2021-08-31 07:57:30|19678|19648|19680|19650|19680|19650|19678|19648|2
1630396720000|2021-08-31 07:58:40|19682|19652|19685|19655|19685|19655|19682|19652|2
1630396750000|2021-08-31 07:59:10|19682|19652|19682|19652|19682|19652|19682|19652|1
1630396760000|2021-08-31 07:59:20|19685|19655|19685|19655|19685|19655|19685|19655|1
1630396790000|2021-08-31 07:59:50|19684|19654|19684|19654|19684|19654|19684|19654|1
1630396800000|2021-08-31 08:00:00|19682|19652|19684|19654|19684|19654|19682|19652|2
1630396820000|2021-08-31 08:00:20|19685|19655|19685|19655|19685|19655|19685|19655|1
1630396850000|2021-08-31 08:00:50|19679|19649|19678|19648|19679|19649|19678|19648|2
1630396860000|2021-08-31 08:01:00|19680|19650|19682|19652|19682|19652|19680|19650|2
1630396870000|2021-08-31 08:01:10|19684|19654|19685|19655|19685|19655|19684|19654|2
1630396880000|2021-08-31 08:01:20|19683|19653|19683|19653|19683|19653|19683|19653|1
1630396890000|2021-08-31 08:01:30|19682|19652|19682|19652|19682|19652|19682|19652|1
1630397020000|2021-08-31 08:03:40|19683|19653|19683|19653|19683|19653|19683|19653|1
1630397030000|2021-08-31 08:03:50|19682|19652|19682|19652|19682|19652|19682|19652|1
1630397040000|2021-08-31 08:04:00|19680|19650|19680|19650|19680|19650|19680|19650|1
1630397050000|2021-08-31 08:04:10|19678|19648|19678|19648|19678|19648|19678|19648|1
1630397070000|2021-08-31 08:04:30|19677|19647|19677|19647|19677|19647|19677|19647|1
1630397080000|2021-08-31 08:04:40|19675|19645|19672|19642|19675|19645|19672|19642|2
1630397110000|2021-08-31 08:05:10|19671|19641|19667|19637|19671|19641|19667|19637|2
1630397120000|2021-08-31 08:05:20|19665|19635|19662|19632|19665|19635|19662|19632|3
1630397140000|2021-08-31 08:05:40|19663|19633|19670|19640|19670|19640|19663|19633|2
1630397150000|2021-08-31 08:05:50|19672|19642|19674|19644|19674|19644|19672|19642|2
1630397170000|2021-08-31 08:06:10|19672|19642|19670|19640|19672|19642|19670|19640|2
1630397190000|2021-08-31 08:06:30|19672|19642|19669|19639|19672|19642|19669|19639|3
1630397200000|2021-08-31 08:06:40|19670|19640|19672|19642|19672|19642|19670|19640|2
1630397210000|2021-08-31 08:06:50|19674|19644|19674|19644|19674|19644|19674|19644|1
1630397250000|2021-08-31 08:07:30|19672|19642|19672|19642|19672|19642|19672|19642|1
1630397270000|2021-08-31 08:07:50|19673|19643|19677|19647|19677|19647|19673|19643|2
1630397280000|2021-08-31 08:08:00|19675|19645|19675|19645|19675|19645|19675|19645|1
1630397310000|2021-08-31 08:08:30|19674|19644|19674|19644|19674|19644|19674|19644|1
1630397360000|2021-08-31 08:09:20|19675|19645|19675|19645|19675|19645|19675|19645|1
1630397410000|2021-08-31 08:10:10|19674|19644|19669|19639|19674|19644|19667|19637|5
1630397470000|2021-08-31 08:11:10|19670|19640|19675|19645|19675|19645|19670|19640|2
1630397480000|2021-08-31 08:11:20|19674|19644|19674|19644|19674|19644|19674|19644|1
1630397510000|2021-08-31 08:11:50|19675|19645|19679|19649|19680|19650|19675|19645|3
1630397520000|2021-08-31 08:12:00|19680|19650|19680|19650|19680|19650|19680|19650|1
1630397530000|2021-08-31 08:12:10|19679|19649|19679|19649|19679|19649|19679|19649|1
1630397590000|2021-08-31 08:13:10|19677|19647|19674|19644|19677|19647|19674|19644|2
1630397640000|2021-08-31 08:14:00|19672|19642|19670|19640|19672|19642|19670|19640|2
1630397650000|2021-08-31 08:14:10|19668|19638|19662|19632|19668|19638|19662|19632|4
1630397660000|2021-08-31 08:14:20|19665|19635|19665|19635|19665|19635|19665|19635|1
1630397680000|2021-08-31 08:14:40|19664|19634|19664|19634|19664|19634|19664|19634|1
1630397700000|2021-08-31 08:15:00|19665|19635|19665|19635|19665|19635|19665|19635|1
1630397720000|2021-08-31 08:15:20|19663|19633|19663|19633|19663|19633|19663|19633|1
1630397740000|2021-08-31 08:15:40|19662|19632|19662|19632|19662|19632|19662|19632|1
1630397750000|2021-08-31 08:15:50|19660|19630|19660|19630|19660|19630|19657|19627|3
1630397770000|2021-08-31 08:16:10|19662|19632|19662|19632|19662|19632|19662|19632|1
1630397990000|2021-08-31 08:19:50|19657|19627|19657|19627|19657|19627|19654|19624|6
1630398030000|2021-08-31 08:20:30|19659|19629|19652|19622|19659|19629|19652|19622|4
1630398040000|2021-08-31 08:20:40|19654|19624|19654|19624|19654|19624|19654|19624|1
1630398050000|2021-08-31 08:20:50|19652|19622|19652|19622|19652|19622|19652|19622|1
1630398100000|2021-08-31 08:21:40|19647|19617|19647|19617|19647|19617|19647|19617|1
1630398160000|2021-08-31 08:22:40|19644|19614|19642|19612|19644|19614|19642|19612|2
1630398170000|2021-08-31 08:22:50|19644|19614|19644|19614|19644|19614|19644|19614|1
1630398200000|2021-08-31 08:23:20|19645|19615|19645|19615|19645|19615|19645|19615|1
1630398290000|2021-08-31 08:24:50|19647|19617|19647|19617|19647|19617|19647|19617|1
1630398300000|2021-08-31 08:25:00|19648|19618|19647|19617|19650|19620|19647|19617|3
1630398320000|2021-08-31 08:25:20|19640|19610|19640|19610|19640|19610|19640|19610|1
1630398340000|2021-08-31 08:25:40|19646|19616|19647|19617|19647|19617|19646|19616|2
1630398350000|2021-08-31 08:25:50|19646|19616|19647|19617|19647|19617|19644|19614|3
1630398460000|2021-08-31 08:27:40|19648|19618|19648|19618|19648|19618|19648|19618|1
1630398520000|2021-08-31 08:28:40|19647|19617|19647|19617|19647|19617|19647|19617|1
1630398530000|2021-08-31 08:28:50|19645|19615|19647|19617|19647|19617|19645|19615|2
1630398590000|2021-08-31 08:29:50|19645|19615|19642|19612|19645|19615|19642|19612|2
1630398610000|2021-08-31 08:30:10|19639|19609|19627|19597|19639|19609|19627|19597|4
1630398620000|2021-08-31 08:30:20|19629|19599|19636|19606|19636|19606|19629|19599|4
1630398630000|2021-08-31 08:30:30|19634|19604|19632|19602|19634|19604|19632|19602|2
1630398640000|2021-08-31 08:30:40|19630|19600|19630|19600|19630|19600|19630|19600|1
1630398650000|2021-08-31 08:30:50|19629|19599|19624|19594|19629|19599|19621|19591|4
1630398670000|2021-08-31 08:31:10|19625|19595|19624|19594|19625|19595|19624|19594|2
1630398700000|2021-08-31 08:31:40|19625|19595|19620|19590|19625|19595|19620|19590|3
1630398710000|2021-08-31 08:31:50|19622|19592|19622|19592|19622|19592|19622|19592|1
1630398750000|2021-08-31 08:32:30|19620|19590|19620|19590|19620|19590|19620|19590|1
1630398770000|2021-08-31 08:32:50|19622|19592|19612|19582|19622|19592|19609|19579|4
1630398780000|2021-08-31 08:33:00|19611|19581|19611|19581|19611|19581|19611|19581|1
1630398820000|2021-08-31 08:33:40|19612|19582|19612|19582|19612|19582|19612|19582|1
1630398840000|2021-08-31 08:34:00|19614|19584|19612|19582|19614|19584|19612|19582|2
1630398860000|2021-08-31 08:34:20|19614|19584|19612|19582|19614|19584|19612|19582|2
1630398870000|2021-08-31 08:34:30|19610|19580|19612|19582|19612|19582|19610|19580|2
1630398930000|2021-08-31 08:35:30|19610|19580|19607|19577|19610|19580|19607|19577|2
1630398940000|2021-08-31 08:35:40|19603|19573|19602|19572|19603|19573|19602|19572|2
1630398950000|2021-08-31 08:35:50|19599|19569|19594|19564|19599|19569|19594|19564|3
1630398960000|2021-08-31 08:36:00|19592|19562|19594|19564|19594|19564|19592|19562|2
1630398970000|2021-08-31 08:36:10|19592|19562|19595|19565|19595|19565|19592|19562|3
1630398980000|2021-08-31 08:36:20|19584|19554|19584|19554|19587|19557|19579|19549|5
1630399000000|2021-08-31 08:36:40|19582|19552|19584|19554|19584|19554|19581|19551|4
1630399010000|2021-08-31 08:36:50|19582|19552|19572|19542|19582|19552|19572|19542|2
1630399020000|2021-08-31 08:37:00|19558|19528|19552|19522|19558|19528|19552|19522|4
1630399030000|2021-08-31 08:37:10|19553|19523|19560|19530|19560|19530|19553|19523|6
1630399040000|2021-08-31 08:37:20|19557|19527|19562|19532|19562|19532|19557|19527|3
1630399050000|2021-08-31 08:37:30|19564|19534|19569|19539|19569|19539|19564|19534|3
1630399070000|2021-08-31 08:37:50|19570|19540|19570|19540|19570|19540|19570|19540|1
1630399080000|2021-08-31 08:38:00|19571|19541|19567|19537|19572|19542|19567|19537|3
1630399120000|2021-08-31 08:38:40|19568|19538|19568|19538|19568|19538|19568|19538|1
1630399130000|2021-08-31 08:38:50|19570|19540|19570|19540|19570|19540|19570|19540|1
1630399140000|2021-08-31 08:39:00|19568|19538|19570|19540|19570|19540|19568|19538|2
1630399150000|2021-08-31 08:39:10|19572|19542|19573|19543|19573|19543|19572|19542|2
1630399160000|2021-08-31 08:39:20|19570|19540|19569|19539|19570|19540|19569|19539|2
1630399170000|2021-08-31 08:39:30|19570|19540|19570|19540|19570|19540|19570|19540|1
1630399190000|2021-08-31 08:39:50|19572|19542|19572|19542|19572|19542|19572|19542|1
1630399200000|2021-08-31 08:40:00|19570|19540|19572|19542|19572|19542|19570|19540|2
1630399210000|2021-08-31 08:40:10|19574|19544|19574|19544|19574|19544|19574|19544|1
1630399220000|2021-08-31 08:40:20|19575|19545|19575|19545|19575|19545|19575|19545|1
1630399230000|2021-08-31 08:40:30|19581|19551|19584|19554|19584|19554|19581|19551|2
1630399240000|2021-08-31 08:40:40|19587|19557|19587|19557|19587|19557|19587|19557|1
1630399270000|2021-08-31 08:41:10|19584|19554|19580|19550|19584|19554|19579|19549|3
1630399280000|2021-08-31 08:41:20|19582|19552|19582|19552|19582|19552|19582|19552|1
1630399290000|2021-08-31 08:41:30|19580|19550|19582|19552|19582|19552|19580|19550|2
1630399340000|2021-08-31 08:42:20|19584|19554|19584|19554|19584|19554|19584|19554|1
1630399360000|2021-08-31 08:42:40|19582|19552|19582|19552|19582|19552|19582|19552|1
1630399370000|2021-08-31 08:42:50|19581|19551|19581|19551|19581|19551|19581|19551|1
1630399380000|2021-08-31 08:43:00|19582|19552|19584|19554|19584|19554|19582|19552|2
1630399430000|2021-08-31 08:43:50|19585|19555|19589|19559|19589|19559|19585|19555|3
1630399450000|2021-08-31 08:44:10|19590|19560|19599|19569|19599|19569|19590|19560|4
1630399510000|2021-08-31 08:45:10|19600|19570|19602|19572|19602|19572|19600|19570|2
1630399540000|2021-08-31 08:45:40|19601|19571|19590|19560|19601|19571|19588|19558|7
1630399550000|2021-08-31 08:45:50|19589|19559|19587|19557|19589|19559|19587|19557|2
1630399580000|2021-08-31 08:46:20|19589|19559|19589|19559|19589|19559|19589|19559|1
1630399610000|2021-08-31 08:46:50|19590|19560|19587|19557|19590|19560|19587|19557|2
1630399620000|2021-08-31 08:47:00|19588|19558|19590|19560|19590|19560|19588|19558|2
1630399630000|2021-08-31 08:47:10|19589|19559|19589|19559|19589|19559|19589|19559|1
1630399650000|2021-08-31 08:47:30|19590|19560|19592|19562|19592|19562|19590|19560|2
1630399660000|2021-08-31 08:47:40|19590|19560|19590|19560|19590|19560|19590|19560|1
1630399670000|2021-08-31 08:47:50|19589|19559|19589|19559|19589|19559|19589|19559|1
1630399700000|2021-08-31 08:48:20|19587|19557|19584|19554|19587|19557|19584|19554|2
1630399720000|2021-08-31 08:48:40|19585|19555|19585|19555|19585|19555|19585|19555|1
1630399730000|2021-08-31 08:48:50|19587|19557|19587|19557|19587|19557|19587|19557|1
1630399750000|2021-08-31 08:49:10|19589|19559|19587|19557|19589|19559|19587|19557|2
1630399770000|2021-08-31 08:49:30|19585|19555|19583|19553|19585|19555|19583|19553|2
1630399780000|2021-08-31 08:49:40|19582|19552|19582|19552|19582|19552|19582|19552|1
1630399830000|2021-08-31 08:50:30|19584|19554|19585|19555|19585|19555|19584|19554|2
1630399840000|2021-08-31 08:50:40|19584|19554|19582|19552|19584|19554|19582|19552|2
1630399850000|2021-08-31 08:50:50|19584|19554|19584|19554|19584|19554|19584|19554|1
1630399860000|2021-08-31 08:51:00|19585|19555|19576|19546|19585|19555|19576|19546|2
1630399890000|2021-08-31 08:51:30|19577|19547|19582|19552|19582|19552|19577|19547|2
1630399900000|2021-08-31 08:51:40|19584|19554|19584|19554|19584|19554|19582|19552|3
1630399910000|2021-08-31 08:51:50|19585|19555|19592|19562|19600|19570|19585|19555|6
1630399920000|2021-08-31 08:52:00|19590|19560|19590|19560|19594|19564|19590|19560|5
1630399930000|2021-08-31 08:52:10|19588|19558|19592|19562|19592|19562|19588|19558|2
1630399950000|2021-08-31 08:52:30|19594|19564|19594|19564|19594|19564|19592|19562|3
1630399980000|2021-08-31 08:53:00|19592|19562|19594|19564|19594|19564|19592|19562|2
1630400000000|2021-08-31 08:53:20|19595|19565|19596|19566|19597|19567|19595|19565|3
1630400010000|2021-08-31 08:53:30|19597|19567|19597|19567|19597|19567|19597|19567|1
1630400020000|2021-08-31 08:53:40|19599|19569|19599|19569|19599|19569|19599|19569|1
1630400030000|2021-08-31 08:53:50|19597|19567|19607|19577|19607|19577|19596|19566|7
1630400070000|2021-08-31 08:54:30|19604|19574|19597|19567|19604|19574|19597|19567|4
1630400080000|2021-08-31 08:54:40|19595|19565|19597|19567|19597|19567|19593|19563|4
1630400090000|2021-08-31 08:54:50|19595|19565|19595|19565|19595|19565|19595|19565|1
1630400100000|2021-08-31 08:55:00|19593|19563|19590|19560|19593|19563|19590|19560|3
1630400120000|2021-08-31 08:55:20|19592|19562|19597|19567|19597|19567|19592|19562|2
1630400130000|2021-08-31 08:55:30|19599|19569|19600|19570|19600|19570|19599|19569|2
1630400140000|2021-08-31 08:55:40|19602|19572|19602|19572|19604|19574|19602|19572|3
1630400150000|2021-08-31 08:55:50|19604|19574|19604|19574|19604|19574|19604|19574|1
1630400160000|2021-08-31 08:56:00|19602|19572|19597|19567|19602|19572|19597|19567|2
1630400170000|2021-08-31 08:56:10|19599|19569|19599|19569|19599|19569|19599|19569|1
1630400200000|2021-08-31 08:56:40|19600|19570|19600|19570|19600|19570|19600|19570|1
1630400230000|2021-08-31 08:57:10|19602|19572|19602|19572|19602|19572|19602|19572|1
1630400240000|2021-08-31 08:57:20|19604|19574|19604|19574|19604|19574|19604|19574|1
1630400280000|2021-08-31 08:58:00|19602|19572|19604|19574|19604|19574|19602|19572|2
1630400300000|2021-08-31 08:58:20|19605|19575|19605|19575|19605|19575|19605|19575|1
1630400320000|2021-08-31 08:58:40|19607|19577|19607|19577|19607|19577|19607|19577|1
1630400370000|2021-08-31 08:59:30|19605|19575|19612|19582|19612|19582|19605|19575|4
1630400390000|2021-08-31 08:59:50|19610|19580|19610|19580|19610|19580|19610|19580|1
1630400410000|2021-08-31 09:00:10|19612|19582|19613|19583|19613|19583|19612|19582|2
1630400420000|2021-08-31 09:00:20|19612|19582|19612|19582|19612|19582|19612|19582|1
1630400480000|2021-08-31 09:01:20|19613|19583|19600|19570|19615|19585|19600|19570|6
1630400490000|2021-08-31 09:01:30|19602|19572|19602|19572|19602|19572|19602|19572|1
1630400500000|2021-08-31 09:01:40|19604|19574|19604|19574|19604|19574|19604|19574|1
1630400580000|2021-08-31 09:03:00|19602|19572|19602|19572|19602|19572|19602|19572|1
1630400600000|2021-08-31 09:03:20|19599|19569|19599|19569|19599|19569|19597|19567|3
1630400640000|2021-08-31 09:04:00|19602|19572|19604|19574|19604|19574|19602|19572|4
1630400670000|2021-08-31 09:04:30|19606|19576|19606|19576|19606|19576|19606|19576|1
1630400710000|2021-08-31 09:05:10|19604|19574|19604|19574|19604|19574|19604|19574|1
1630401120000|2021-08-31 09:12:00|19602|19572|19606|19576|19606|19576|19602|19572|2
1630401130000|2021-08-31 09:12:10|19604|19574|19604|19574|19604|19574|19604|19574|1
1630401210000|2021-08-31 09:13:30|19602|19572|19604|19574|19604|19574|19602|19572|2
1630401230000|2021-08-31 09:13:50|19602|19572|19594|19564|19604|19574|19594|19564|4
1630401260000|2021-08-31 09:14:20|19597|19567|19597|19567|19597|19567|19597|19567|1
1630401280000|2021-08-31 09:14:40|19594|19564|19594|19564|19596|19566|19592|19562|5
1630401350000|2021-08-31 09:15:50|19597|19567|19597|19567|19597|19567|19597|19567|1
1630401360000|2021-08-31 09:16:00|19599|19569|19599|19569|19599|19569|19599|19569|1
1630401450000|2021-08-31 09:17:30|19597|19567|19594|19564|19597|19567|19594|19564|2
1630401500000|2021-08-31 09:18:20|19597|19567|19597|19567|19597|19567|19597|19567|1
1630401510000|2021-08-31 09:18:30|19594|19564|19594|19564|19594|19564|19594|19564|1
1630401540000|2021-08-31 09:19:00|19597|19567|19597|19567|19597|19567|19597|19567|1
1630401590000|2021-08-31 09:19:50|19599|19569|19597|19567|19599|19569|19597|19567|2
1630401630000|2021-08-31 09:20:30|19599|19569|19599|19569|19599|19569|19599|19569|1
1630401710000|2021-08-31 09:21:50|19597|19567|19599|19569|19599|19569|19597|19567|2
1630401810000|2021-08-31 09:23:30|19601|19571|19601|19571|19601|19571|19601|19571|1
1630401820000|2021-08-31 09:23:40|19599|19569|19599|19569|19599|19569|19599|19569|1
1630401850000|2021-08-31 09:24:10|19597|19567|19599|19569|19599|19569|19597|19567|2
1630402100000|2021-08-31 09:28:20|19601|19571|19599|19569|19601|19571|19599|19569|2
1630402120000|2021-08-31 09:28:40|19601|19571|19601|19571|19601|19571|19601|19571|1
1630402130000|2021-08-31 09:28:50|19602|19572|19602|19572|19602|19572|19602|19572|1
1630402160000|2021-08-31 09:29:20|19604|19574|19606|19576|19606|19576|19604|19574|2
1630402390000|2021-08-31 09:33:10|19604|19574|19604|19574|19604|19574|19604|19574|1
1630402460000|2021-08-31 09:34:20|19602|19572|19602|19572|19602|19572|19602|19572|1
1630402530000|2021-08-31 09:35:30|19597|19567|19597|19567|19597|19567|19597|19567|1
1630402540000|2021-08-31 09:35:40|19594|19564|19592|19562|19594|19564|19592|19562|2
1630402550000|2021-08-31 09:35:50|19590|19560|19590|19560|19590|19560|19590|19560|1
1630402560000|2021-08-31 09:36:00|19592|19562|19593|19563|19593|19563|19592|19562|2
1630402570000|2021-08-31 09:36:10|19595|19565|19592|19562|19595|19565|19592|19562|3
1630402630000|2021-08-31 09:37:10|19593|19563|19593|19563|19593|19563|19593|19563|1
1630402640000|2021-08-31 09:37:20|19592|19562|19592|19562|19592|19562|19592|19562|1
1630402670000|2021-08-31 09:37:50|19590|19560|19587|19557|19590|19560|19587|19557|2
1630402680000|2021-08-31 09:38:00|19585|19555|19583|19553|19585|19555|19583|19553|2
1630402690000|2021-08-31 09:38:10|19585|19555|19560|19530|19585|19555|19560|19530|6
1630402700000|2021-08-31 09:38:20|19562|19532|19567|19537|19567|19537|19557|19527|7
1630402730000|2021-08-31 09:38:50|19570|19540|19569|19539|19570|19540|19569|19539|2
1630402760000|2021-08-31 09:39:20|19571|19541|19571|19541|19571|19541|19571|19541|1
1630402770000|2021-08-31 09:39:30|19569|19539|19569|19539|19569|19539|19569|19539|1
1630402780000|2021-08-31 09:39:40|19571|19541|19572|19542|19572|19542|19571|19541|2
1630402790000|2021-08-31 09:39:50|19570|19540|19569|19539|19571|19541|19569|19539|3
1630402800000|2021-08-31 09:40:00|19571|19541|19572|19542|19572|19542|19571|19541|2
1630402830000|2021-08-31 09:40:30|19569|19539|19569|19539|19569|19539|19569|19539|1
1630402890000|2021-08-31 09:41:30|19571|19541|19572|19542|19572|19542|19571|19541|2
1630402920000|2021-08-31 09:42:00|19569|19539|19565|19535|19569|19539|19565|19535|3
1630402930000|2021-08-31 09:42:10|19567|19537|19565|19535|19569|19539|19565|19535|4
1630402940000|2021-08-31 09:42:20|19564|19534|19562|19532|19564|19534|19562|19532|2
1630402950000|2021-08-31 09:42:30|19564|19534|19560|19530|19564|19534|19560|19530|3
1630402960000|2021-08-31 09:42:40|19562|19532|19564|19534|19564|19534|19562|19532|4
1630402980000|2021-08-31 09:43:00|19562|19532|19560|19530|19562|19532|19560|19530|2
1630402990000|2021-08-31 09:43:10|19559|19529|19554|19524|19559|19529|19550|19520|4
1630403000000|2021-08-31 09:43:20|19552|19522|19552|19522|19552|19522|19552|19522|1
1630403010000|2021-08-31 09:43:30|19554|19524|19554|19524|19556|19526|19554|19524|3
1630403020000|2021-08-31 09:43:40|19556|19526|19556|19526|19556|19526|19556|19526|1
1630403030000|2021-08-31 09:43:50|19557|19527|19559|19529|19559|19529|19557|19527|2
1630403040000|2021-08-31 09:44:00|19560|19530|19560|19530|19560|19530|19560|19530|1
1630403080000|2021-08-31 09:44:40|19562|19532|19560|19530|19562|19532|19560|19530|2
1630403090000|2021-08-31 09:44:50|19562|19532|19559|19529|19562|19532|19559|19529|2
1630403120000|2021-08-31 09:45:20|19562|19532|19559|19529|19562|19532|19559|19529|2
1630403130000|2021-08-31 09:45:30|19557|19527|19527|19497|19559|19529|19509|19479|9
1630403150000|2021-08-31 09:45:50|19525|19495|19531|19501|19531|19501|19525|19495|4
1630403160000|2021-08-31 09:46:00|19532|19502|19530|19500|19532|19502|19530|19500|2
1630403190000|2021-08-31 09:46:30|19532|19502|19530|19500|19532|19502|19530|19500|4
1630403200000|2021-08-31 09:46:40|19532|19502|19509|19479|19532|19502|19509|19479|4
1630403210000|2021-08-31 09:46:50|19510|19480|19506.5|19476.5|19511|19481|19506.5|19476.5|4
1630403220000|2021-08-31 09:47:00|19507.5|19477.5|19507|19477|19511|19481|19507|19477|4
1630403230000|2021-08-31 09:47:10|19504|19474|19507|19477|19507|19477|19504|19474|2
1630403240000|2021-08-31 09:47:20|19509|19479|19507|19477|19512|19482|19507|19477|6
1630403250000|2021-08-31 09:47:30|19499|19469|19494|19464|19499|19469|19486|19456|11
1630403260000|2021-08-31 09:47:40|19491|19461|19500|19470|19500|19470|19489|19459|5
1630403270000|2021-08-31 09:47:50|19502|19472|19520|19490|19520|19490|19502|19472|5
1630403300000|2021-08-31 09:48:20|19517|19487|19515|19485|19517|19487|19515|19485|2
1630403310000|2021-08-31 09:48:30|19517|19487|19524|19494|19524|19494|19517|19487|5
1630403320000|2021-08-31 09:48:40|19525|19495|19524|19494|19527|19497|19524|19494|4
1630403350000|2021-08-31 09:49:10|19521|19491|19509|19479|19521|19491|19509|19479|2
1630403360000|2021-08-31 09:49:20|19506|19476|19510|19480|19510|19480|19506|19476|4
1630403410000|2021-08-31 09:50:10|19509|19479|19505|19475|19509|19479|19503|19473|3
1630403420000|2021-08-31 09:50:20|19507|19477|19505|19475|19507|19477|19505|19475|2
1630403490000|2021-08-31 09:51:30|19507|19477|19509|19479|19509|19479|19507|19477|2
1630403500000|2021-08-31 09:51:40|19510|19480|19510|19480|19510|19480|19510|19480|1
1630403520000|2021-08-31 09:52:00|19511|19481|19511|19481|19511|19481|19511|19481|1
1630403530000|2021-08-31 09:52:10|19512|19482|19512|19482|19512|19482|19512|19482|1
1630403590000|2021-08-31 09:53:10|19514|19484|19529|19499|19529|19499|19514|19484|7
1630403600000|2021-08-31 09:53:20|19530|19500|19532|19502|19532|19502|19530|19500|2
1630403620000|2021-08-31 09:53:40|19529|19499|19529|19499|19529|19499|19529|19499|1
1630403650000|2021-08-31 09:54:10|19530|19500|19535|19505|19535|19505|19530|19500|2
1630403660000|2021-08-31 09:54:20|19534|19504|19530|19500|19534|19504|19530|19500|3
1630403670000|2021-08-31 09:54:30|19529|19499|19527|19497|19529|19499|19527|19497|2
1630403690000|2021-08-31 09:54:50|19529|19499|19530|19500|19530|19500|19529|19499|2
1630403700000|2021-08-31 09:55:00|19531|19501|19532|19502|19532|19502|19531|19501|2
1630403760000|2021-08-31 09:56:00|19534|19504|19541|19511|19541|19511|19534|19504|6
1630403770000|2021-08-31 09:56:10|19542|19512|19536|19506|19544|19514|19536|19506|6
1630403790000|2021-08-31 09:56:30|19537|19507|19537|19507|19537|19507|19537|19507|1
1630403840000|2021-08-31 09:57:20|19539|19509|19537|19507|19539|19509|19537|19507|2
1630403850000|2021-08-31 09:57:30|19539|19509|19539|19509|19539|19509|19537|19507|7
1630403870000|2021-08-31 09:57:50|19540|19510|19540|19510|19540|19510|19540|19510|1
1630403880000|2021-08-31 09:58:00|19538|19508|19537|19507|19538|19508|19537|19507|2
1630403890000|2021-08-31 09:58:10|19539|19509|19539|19509|19539|19509|19539|19509|1
1630403910000|2021-08-31 09:58:30|19540|19510|19542|19512|19542|19512|19540|19510|2
1630403920000|2021-08-31 09:58:40|19544|19514|19544|19514|19544|19514|19544|19514|1
1630404000000|2021-08-31 10:00:00|19545|19515|19547|19517|19547|19517|19545|19515|2
1630404010000|2021-08-31 10:00:10|19549|19519|19549|19519|19549|19519|19549|19519|1
1630404030000|2021-08-31 10:00:30|19547|19517|19540|19510|19547|19517|19540|19510|4
1630404080000|2021-08-31 10:01:20|19537|19507|19539|19509|19539|19509|19537|19507|2
1630404110000|2021-08-31 10:01:50|19542|19512|19542|19512|19542|19512|19542|19512|1
1630404120000|2021-08-31 10:02:00|19544|19514|19546|19516|19546|19516|19544|19514|2
1630404150000|2021-08-31 10:02:30|19547|19517|19547|19517|19547|19517|19547|19517|1
1630404180000|2021-08-31 10:03:00|19549|19519|19549|19519|19549|19519|19549|19519|1
1630404190000|2021-08-31 10:03:10|19550|19520|19550|19520|19550|19520|19550|19520|1
1630404220000|2021-08-31 10:03:40|19549|19519|19549|19519|19549|19519|19547|19517|3
1630404230000|2021-08-31 10:03:50|19550|19520|19550|19520|19550|19520|19550|19520|1
1630404290000|2021-08-31 10:04:50|19549|19519|19549|19519|19549|19519|19549|19519|1
1630404380000|2021-08-31 10:06:20|19552|19522|19552|19522|19552|19522|19552|19522|1
1630404480000|2021-08-31 10:08:00|19551|19521|19545|19515|19551|19521|19543|19513|4
1630404490000|2021-08-31 10:08:10|19547|19517|19543|19513|19547|19517|19543|19513|3
1630404500000|2021-08-31 10:08:20|19542|19512|19534|19504|19542|19512|19534|19504|3
1630404560000|2021-08-31 10:09:20|19535|19505|19535|19505|19535|19505|19535|19505|1
1630404590000|2021-08-31 10:09:50|19537|19507|19532|19502|19537|19507|19532|19502|3
1630404600000|2021-08-31 10:10:00|19531|19501|19531|19501|19531|19501|19531|19501|1
1630404610000|2021-08-31 10:10:10|19527|19497|19527|19497|19527|19497|19522|19492|5
1630404620000|2021-08-31 10:10:20|19529|19499|19529|19499|19529|19499|19529|19499|1
1630404660000|2021-08-31 10:11:00|19527|19497|19527|19497|19527|19497|19527|19497|1
1630404680000|2021-08-31 10:11:20|19522|19492|19522|19492|19522|19492|19522|19492|1
1630404690000|2021-08-31 10:11:30|19519|19489|19517|19487|19519|19489|19517|19487|2
1630404750000|2021-08-31 10:12:30|19519|19489|19527|19497|19527|19497|19519|19489|6
1630404760000|2021-08-31 10:12:40|19529|19499|19531|19501|19531|19501|19529|19499|2
1630404780000|2021-08-31 10:13:00|19530|19500|19525|19495|19530|19500|19525|19495|3
1630404810000|2021-08-31 10:13:30|19523|19493|19522|19492|19523|19493|19522|19492|2
1630404830000|2021-08-31 10:13:50|19524|19494|19522|19492|19524|19494|19522|19492|2
1630404840000|2021-08-31 10:14:00|19519|19489|19517|19487|19519|19489|19517|19487|2
1630404850000|2021-08-31 10:14:10|19519|19489|19519|19489|19519|19489|19519|19489|1
1630404880000|2021-08-31 10:14:40|19520|19490|19520|19490|19520|19490|19520|19490|1
1630404900000|2021-08-31 10:15:00|19517|19487|19522|19492|19522|19492|19517|19487|3
1630405100000|2021-08-31 10:18:20|19520|19490|19520|19490|19520|19490|19520|19490|1
1630405110000|2021-08-31 10:18:30|19522|19492|19522|19492|19522|19492|19522|19492|1
1630405140000|2021-08-31 10:19:00|19519|19489|19519|19489|19519|19489|19519|19489|1
1630405160000|2021-08-31 10:19:20|19517|19487|19517|19487|19517|19487|19517|19487|1
1630405190000|2021-08-31 10:19:50|19515|19485|19517|19487|19517|19487|19515|19485|5
1630405210000|2021-08-31 10:20:10|19515|19485|19517|19487|19517|19487|19515|19485|2
1630405220000|2021-08-31 10:20:20|19513|19483|19517|19487|19517|19487|19513|19483|2
1630405260000|2021-08-31 10:21:00|19512|19482|19515|19485|19515|19485|19512|19482|2
1630405290000|2021-08-31 10:21:30|19517|19487|19517|19487|19517|19487|19517|19487|1
1630405300000|2021-08-31 10:21:40|19515|19485|19515|19485|19515|19485|19515|19485|1
1630405340000|2021-08-31 10:22:20|19517|19487|19520|19490|19520|19490|19517|19487|2
1630405390000|2021-08-31 10:23:10|19519|19489|19519|19489|19519|19489|19519|19489|1
1630405450000|2021-08-31 10:24:10|19520|19490|19520|19490|19520|19490|19520|19490|1
1630405550000|2021-08-31 10:25:50|19522|19492|19522|19492|19522|19492|19522|19492|1
1630405630000|2021-08-31 10:27:10|19519|19489|19517|19487|19519|19489|19517|19487|2
1630405640000|2021-08-31 10:27:20|19515|19485|19512|19482|19515|19485|19512|19482|2
1630405710000|2021-08-31 10:28:30|19514|19484|19514|19484|19514|19484|19514|19484|1
1630405720000|2021-08-31 10:28:40|19515|19485|19517|19487|19517|19487|19515|19485|2
1630405760000|2021-08-31 10:29:20|19519|19489|19519|19489|19519|19489|19519|19489|1
1630405780000|2021-08-31 10:29:40|19517|19487|19517|19487|19517|19487|19515|19485|3
1630405800000|2021-08-31 10:30:00|19515|19485|19515|19485|19515|19485|19515|19485|1
1630405810000|2021-08-31 10:30:10|19514|19484|19508|19478|19514|19484|19508|19478|3
1630405820000|2021-08-31 10:30:20|19510|19480|19510|19480|19510|19480|19510|19480|1
1630405850000|2021-08-31 10:30:50|19507|19477|19507|19477|19507|19477|19507|19477|1
1630405880000|2021-08-31 10:31:20|19509|19479|19509|19479|19509|19479|19509|19479|1
1630405910000|2021-08-31 10:31:50|19512|19482|19512|19482|19512|19482|19512|19482|1
1630405980000|2021-08-31 10:33:00|19510|19480|19509|19479|19510|19480|19509|19479|2
1630406100000|2021-08-31 10:35:00|19512|19482|19512|19482|19512|19482|19512|19482|1
1630406110000|2021-08-31 10:35:10|19510|19480|19509|19479|19510|19480|19509|19479|2
1630406150000|2021-08-31 10:35:50|19512|19482|19512|19482|19512|19482|19512|19482|1
1630406160000|2021-08-31 10:36:00|19509|19479|19507|19477|19509|19479|19505|19475|3
1630406170000|2021-08-31 10:36:10|19509|19479|19509|19479|19509|19479|19509|19479|1
1630406190000|2021-08-31 10:36:30|19512|19482|19520|19490|19520|19490|19512|19482|5
1630406200000|2021-08-31 10:36:40|19517|19487|19517|19487|19517|19487|19517|19487|1
1630406210000|2021-08-31 10:36:50|19521|19491|19522|19492|19524|19494|19521|19491|3
1630406240000|2021-08-31 10:37:20|19521|19491|19521|19491|19521|19491|19521|19491|1
1630406260000|2021-08-31 10:37:40|19522|19492|19522|19492|19522|19492|19522|19492|1
1630406310000|2021-08-31 10:38:30|19521|19491|19513|19483|19521|19491|19513|19483|2
1630406330000|2021-08-31 10:38:50|19515|19485|19515|19485|19515|19485|19515|19485|1
1630406360000|2021-08-31 10:39:20|19517|19487|19520|19490|19520|19490|19517|19487|2
1630406380000|2021-08-31 10:39:40|19519|19489|19519|19489|19519|19489|19519|19489|1
1630406390000|2021-08-31 10:39:50|19517|19487|19515|19485|19517|19487|19515|19485|2
1630406420000|2021-08-31 10:40:20|19517|19487|19517|19487|19517|19487|19517|19487|1
1630406430000|2021-08-31 10:40:30|19519|19489|19520|19490|19520|19490|19519|19489|2
1630406440000|2021-08-31 10:40:40|19519|19489|19519|19489|19519|19489|19519|19489|1
1630406460000|2021-08-31 10:41:00|19526|19496|19530|19500|19530|19500|19526|19496|2
1630406470000|2021-08-31 10:41:10|19527|19497|19525|19495|19527|19497|19525|19495|2
1630406480000|2021-08-31 10:41:20|19524|19494|19524|19494|19524|19494|19522|19492|3
1630406490000|2021-08-31 10:41:30|19526|19496|19527|19497|19527|19497|19526|19496|2
1630406500000|2021-08-31 10:41:40|19529|19499|19529|19499|19529|19499|19529|19499|1
1630406510000|2021-08-31 10:41:50|19527|19497|19527|19497|19527|19497|19527|19497|1
1630406520000|2021-08-31 10:42:00|19524|19494|19522|19492|19524|19494|19522|19492|2
1630406540000|2021-08-31 10:42:20|19524|19494|19524|19494|19524|19494|19524|19494|1
1630406560000|2021-08-31 10:42:40|19522|19492|19522|19492|19522|19492|19522|19492|1
1630406580000|2021-08-31 10:43:00|19520|19490|19515|19485|19520|19490|19515|19485|2
1630406610000|2021-08-31 10:43:30|19521|19491|19525|19495|19525|19495|19521|19491|3
1630406650000|2021-08-31 10:44:10|19527|19497|19525|19495|19527|19497|19525|19495|2
1630406730000|2021-08-31 10:45:30|19527|19497|19527|19497|19527|19497|19527|19497|1
1630406760000|2021-08-31 10:46:00|19525|19495|19525|19495|19525|19495|19522|19492|6
1630406770000|2021-08-31 10:46:10|19522|19492|19514|19484|19522|19492|19514|19484|5
1630406780000|2021-08-31 10:46:20|19512|19482|19522|19492|19522|19492|19512|19482|6
1630406790000|2021-08-31 10:46:30|19524|19494|19519|19489|19524|19494|19519|19489|3
1630406800000|2021-08-31 10:46:40|19522|19492|19524|19494|19524|19494|19522|19492|2
1630406810000|2021-08-31 10:46:50|19522|19492|19520|19490|19522|19492|19520|19490|2
1630406820000|2021-08-31 10:47:00|19522|19492|19520|19490|19524|19494|19520|19490|3
1630406850000|2021-08-31 10:47:30|19522|19492|19522|19492|19522|19492|19522|19492|1
1630406870000|2021-08-31 10:47:50|19524|19494|19524|19494|19524|19494|19524|19494|1
1630406880000|2021-08-31 10:48:00|19525|19495|19525|19495|19525|19495|19525|19495|1
1630406920000|2021-08-31 10:48:40|19527|19497|19530|19500|19530|19500|19527|19497|3
1630406940000|2021-08-31 10:49:00|19529|19499|19529|19499|19529|19499|19529|19499|1
1630406950000|2021-08-31 10:49:10|19527|19497|19524|19494|19527|19497|19524|19494|2
1630406980000|2021-08-31 10:49:40|19522|19492|19519|19489|19522|19492|19519|19489|2
1630407000000|2021-08-31 10:50:00|19520|19490|19524|19494|19524|19494|19520|19490|2
1630407020000|2021-08-31 10:50:20|19522|19492|19521|19491|19522|19492|19521|19491|2
1630407040000|2021-08-31 10:50:40|19522|19492|19522|19492|19522|19492|19522|19492|1
1630407100000|2021-08-31 10:51:40|19519|19489|19512|19482|19519|19489|19509|19479|13
1630407120000|2021-08-31 10:52:00|19510|19480|19507|19477|19510|19480|19505|19475|3
1630407130000|2021-08-31 10:52:10|19505|19475|19507|19477|19507|19477|19502|19472|4
1630407150000|2021-08-31 10:52:30|19509|19479|19512|19482|19512|19482|19509|19479|2
1630407160000|2021-08-31 10:52:40|19519|19489|19515|19485|19519|19489|19515|19485|3
1630407170000|2021-08-31 10:52:50|19512|19482|19502|19472|19512|19482|19502|19472|6
1630407180000|2021-08-31 10:53:00|19497|19467|19497|19467|19497|19467|19497|19467|1
1630407210000|2021-08-31 10:53:30|19495|19465|19492|19462|19495|19465|19492|19462|2
1630407220000|2021-08-31 10:53:40|19493|19463|19493|19463|19493|19463|19493|19463|1
1630407230000|2021-08-31 10:53:50|19492|19462|19492|19462|19492|19462|19492|19462|1
1630407240000|2021-08-31 10:54:00|19491|19461|19492|19462|19492|19462|19491|19461|2
1630407270000|2021-08-31 10:54:30|19491|19461|19492|19462|19492|19462|19489|19459|3
1630407300000|2021-08-31 10:55:00|19489|19459|19489|19459|19489|19459|19489|19459|1
1630407310000|2021-08-31 10:55:10|19487|19457|19487|19457|19487|19457|19487|19457|1
1630407320000|2021-08-31 10:55:20|19484|19454|19478|19448|19484|19454|19477|19447|5
1630407330000|2021-08-31 10:55:30|19477|19447|19477|19447|19480|19450|19474|19444|5
1630407340000|2021-08-31 10:55:40|19479|19449|19475|19445|19479|19449|19475|19445|3
1630407360000|2021-08-31 10:56:00|19473|19443|19480|19450|19480|19450|19470|19440|6
1630407370000|2021-08-31 10:56:10|19479|19449|19470|19440|19479|19449|19470|19440|5
1630407380000|2021-08-31 10:56:20|19472|19442|19470|19440|19472|19442|19470|19440|2
1630407390000|2021-08-31 10:56:30|19472|19442|19472|19442|19472|19442|19470|19440|3
1630407420000|2021-08-31 10:57:00|19470|19440|19470|19440|19470|19440|19470|19440|1
1630407430000|2021-08-31 10:57:10|19472|19442|19472|19442|19472|19442|19472|19442|1
1630407440000|2021-08-31 10:57:20|19470|19440|19473|19443|19473|19443|19470|19440|3
1630407470000|2021-08-31 10:57:50|19477|19447|19477|19447|19477|19447|19475|19445|3
1630407480000|2021-08-31 10:58:00|19475|19445|19480|19450|19480|19450|19474|19444|5
1630407490000|2021-08-31 10:58:10|19482|19452|19485|19455|19485|19455|19482|19452|2
1630407500000|2021-08-31 10:58:20|19483|19453|19478|19448|19483|19453|19478|19448|3
1630407510000|2021-08-31 10:58:30|19480|19450|19485|19455|19485|19455|19480|19450|3
1630407570000|2021-08-31 10:59:30|19487|19457|19489|19459|19489|19459|19487|19457|2
1630407590000|2021-08-31 10:59:50|19490|19460|19490|19460|19490|19460|19490|19460|1
1630407600000|2021-08-31 11:00:00|19492|19462|19495|19465|19495|19465|19492|19462|2
1630407630000|2021-08-31 11:00:30|19497|19467|19497|19467|19497|19467|19497|19467|1
1630407640000|2021-08-31 11:00:40|19499|19469|19495|19465|19502|19472|19493|19463|5
1630407660000|2021-08-31 11:01:00|19497|19467|19500|19470|19500|19470|19497|19467|2
1630407670000|2021-08-31 11:01:10|19493|19463|19493|19463|19493|19463|19493|19463|1
1630407690000|2021-08-31 11:01:30|19490|19460|19491|19461|19491|19461|19490|19460|3
1630407700000|2021-08-31 11:01:40|19490.5|19460.5|19491|19461|19491|19461|19490.5|19460.5|2
1630407720000|2021-08-31 11:02:00|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|1
1630407730000|2021-08-31 11:02:10|19491|19461|19493.5|19463.5|19493.5|19463.5|19491|19461|2
1630407740000|2021-08-31 11:02:20|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|1
1630407750000|2021-08-31 11:02:30|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|1
1630407760000|2021-08-31 11:02:40|19490|19460|19490.5|19460.5|19490.5|19460.5|19490|19460|2
1630407790000|2021-08-31 11:03:10|19490|19460|19485.5|19455.5|19490|19460|19485.5|19455.5|2
1630407800000|2021-08-31 11:03:20|19485|19455|19485|19455|19485|19455|19485|19455|1
1630407810000|2021-08-31 11:03:30|19483|19453|19480.5|19450.5|19483|19453|19480.5|19450.5|3
1630407820000|2021-08-31 11:03:40|19480|19450|19480|19450|19480|19450|19480|19450|1
1630407830000|2021-08-31 11:03:50|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|1
1630407880000|2021-08-31 11:04:40|19480|19450|19480|19450|19480|19450|19480|19450|1
1630407890000|2021-08-31 11:04:50|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|1
1630407910000|2021-08-31 11:05:10|19480|19450|19475.5|19445.5|19480|19450|19473|19443|4
1630407950000|2021-08-31 11:05:50|19475|19445|19475|19445|19475|19445|19475|19445|1
1630408010000|2021-08-31 11:06:50|19473|19443|19470|19440|19473|19443|19470|19440|4
1630408040000|2021-08-31 11:07:20|19467.5|19437.5|19465.5|19435.5|19467.5|19437.5|19465|19435|4
1630408050000|2021-08-31 11:07:30|19467.5|19437.5|19467.5|19437.5|19467.5|19437.5|19467.5|19437.5|1
1630408060000|2021-08-31 11:07:40|19470|19440|19468|19438|19470|19440|19468|19438|2
1630408080000|2021-08-31 11:08:00|19466|19436|19473|19443|19473|19443|19466|19436|6
1630408090000|2021-08-31 11:08:10|19471|19441|19477|19447|19477|19447|19471|19441|7
1630408100000|2021-08-31 11:08:20|19479|19449|19478|19448|19479|19449|19478|19448|2
1630408130000|2021-08-31 11:08:50|19479|19449|19490|19460|19490|19460|19479|19449|6
1630408160000|2021-08-31 11:09:20|19492|19462|19495|19465|19495|19465|19492|19462|2
1630408230000|2021-08-31 11:10:30|19497|19467|19495|19465|19497|19467|19495|19465|2
1630408280000|2021-08-31 11:11:20|19497|19467|19500|19470|19500|19470|19497|19467|2
1630408300000|2021-08-31 11:11:40|19502|19472|19505|19475|19505|19475|19502|19472|2
1630408310000|2021-08-31 11:11:50|19507|19477|19507|19477|19507|19477|19507|19477|1
1630408320000|2021-08-31 11:12:00|19504|19474|19505|19475|19505|19475|19504|19474|2
1630408340000|2021-08-31 11:12:20|19508|19478|19509|19479|19512|19482|19508|19478|3
1630408350000|2021-08-31 11:12:30|19510|19480|19512|19482|19512|19482|19510|19480|2
1630408360000|2021-08-31 11:12:40|19509|19479|19509|19479|19509|19479|19509|19479|1
1630408370000|2021-08-31 11:12:50|19510|19480|19517|19487|19517|19487|19510|19480|3
1630408380000|2021-08-31 11:13:00|19518|19488|19522|19492|19522|19492|19518|19488|2
1630408390000|2021-08-31 11:13:10|19524|19494|19524|19494|19524|19494|19524|19494|1
1630408410000|2021-08-31 11:13:30|19518|19488|19518|19488|19518|19488|19518|19488|1
1630408420000|2021-08-31 11:13:40|19515|19485|19515|19485|19515|19485|19515|19485|1
1630408430000|2021-08-31 11:13:50|19514|19484|19512|19482|19514|19484|19512|19482|2
1630408470000|2021-08-31 11:14:30|19510|19480|19507|19477|19510|19480|19507|19477|2
1630408490000|2021-08-31 11:14:50|19509|19479|19515|19485|19515|19485|19509|19479|2
1630408510000|2021-08-31 11:15:10|19517|19487|19517|19487|19520|19490|19517|19487|5
1630408520000|2021-08-31 11:15:20|19519|19489|19527|19497|19527|19497|19519|19489|8
1630408530000|2021-08-31 11:15:30|19528|19498|19529|19499|19532|19502|19528|19498|5
1630408540000|2021-08-31 11:15:40|19530|19500|19530|19500|19530|19500|19530|19500|1
1630408550000|2021-08-31 11:15:50|19531|19501|19530|19500|19532|19502|19530|19500|3
1630408560000|2021-08-31 11:16:00|19532|19502|19533|19503|19533|19503|19532|19502|2
1630408610000|2021-08-31 11:16:50|19532|19502|19530|19500|19532|19502|19530|19500|2
1630408620000|2021-08-31 11:17:00|19529|19499|19529|19499|19529|19499|19527|19497|3
1630408660000|2021-08-31 11:17:40|19532|19502|19532|19502|19532|19502|19532|19502|1
1630408670000|2021-08-31 11:17:50|19533|19503|19533|19503|19533|19503|19533|19503|1
1630408730000|2021-08-31 11:18:50|19532|19502|19532|19502|19532|19502|19532|19502|1
1630408750000|2021-08-31 11:19:10|19530|19500|19527|19497|19530|19500|19527|19497|2
1630408800000|2021-08-31 11:20:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1630408810000|2021-08-31 11:20:10|19532|19502|19535|19505|19535|19505|19532|19502|2
1630408820000|2021-08-31 11:20:20|19540|19510|19550|19520|19550|19520|19540|19510|4
1630408830000|2021-08-31 11:20:30|19552|19522|19555|19525|19555|19525|19550|19520|4
1630408840000|2021-08-31 11:20:40|19552|19522|19547|19517|19552|19522|19547|19517|4
1630408850000|2021-08-31 11:20:50|19550|19520|19550|19520|19550|19520|19550|19520|1
1630408870000|2021-08-31 11:21:10|19552|19522|19555|19525|19555|19525|19552|19522|2
1630408880000|2021-08-31 11:21:20|19557|19527|19560|19530|19560|19530|19557|19527|6
1630408890000|2021-08-31 11:21:30|19558|19528|19558|19528|19558|19528|19558|19528|1
1630408900000|2021-08-31 11:21:40|19555|19525|19553|19523|19555|19525|19553|19523|6
1630408910000|2021-08-31 11:21:50|19555|19525|19559|19529|19562|19532|19555|19525|6
1630408940000|2021-08-31 11:22:20|19562|19532|19570|19540|19570|19540|19562|19532|7
1630408950000|2021-08-31 11:22:30|19567|19537|19570|19540|19570|19540|19567|19537|2
1630408960000|2021-08-31 11:22:40|19572|19542|19568|19538|19572|19542|19568|19538|3
1630408970000|2021-08-31 11:22:50|19567|19537|19570|19540|19570|19540|19567|19537|3
1630409000000|2021-08-31 11:23:20|19568|19538|19560|19530|19568|19538|19560|19530|6
1630409010000|2021-08-31 11:23:30|19559|19529|19559|19529|19559|19529|19559|19529|1
1630409070000|2021-08-31 11:24:30|19557|19527|19559|19529|19559|19529|19557|19527|2
1630409090000|2021-08-31 11:24:50|19557|19527|19557|19527|19557|19527|19557|19527|1
1630409110000|2021-08-31 11:25:10|19555|19525|19554|19524|19555|19525|19554|19524|2
1630409120000|2021-08-31 11:25:20|19552|19522|19549|19519|19554|19524|19549|19519|4
1630409150000|2021-08-31 11:25:50|19547|19517|19547|19517|19547|19517|19547|19517|1
1630409190000|2021-08-31 11:26:30|19549|19519|19544|19514|19549|19519|19544|19514|3
1630409200000|2021-08-31 11:26:40|19547|19517|19549|19519|19552|19522|19547|19517|5
1630409210000|2021-08-31 11:26:50|19550|19520|19550|19520|19552|19522|19550|19520|3
1630409230000|2021-08-31 11:27:10|19549|19519|19549|19519|19549|19519|19549|19519|1
1630409260000|2021-08-31 11:27:40|19547|19517|19544|19514|19547|19517|19542|19512|3
1630409270000|2021-08-31 11:27:50|19545|19515|19549|19519|19552|19522|19545|19515|5
1630409280000|2021-08-31 11:28:00|19548|19518|19548|19518|19548|19518|19548|19518|1
1630409300000|2021-08-31 11:28:20|19547|19517|19552|19522|19552|19522|19542|19512|5
1630409310000|2021-08-31 11:28:30|19555|19525|19555|19525|19555|19525|19555|19525|1
1630409380000|2021-08-31 11:29:40|19557|19527|19559|19529|19559|19529|19557|19527|2
1630409400000|2021-08-31 11:30:00|19557|19527|19557|19527|19559|19529|19557|19527|3
1630409410000|2021-08-31 11:30:10|19555|19525|19555|19525|19555|19525|19554|19524|3
1630409420000|2021-08-31 11:30:20|19557|19527|19554|19524|19560|19530|19554|19524|6
1630409430000|2021-08-31 11:30:30|19548|19518|19545|19515|19548|19518|19545|19515|3
1630409440000|2021-08-31 11:30:40|19550|19520|19549|19519|19550|19520|19549|19519|2
1630409450000|2021-08-31 11:30:50|19548|19518|19548|19518|19548|19518|19548|19518|1
1630409460000|2021-08-31 11:31:00|19547|19517|19547|19517|19551|19521|19542|19512|6
1630409470000|2021-08-31 11:31:10|19549|19519|19550|19520|19550|19520|19549|19519|2
1630409480000|2021-08-31 11:31:20|19547|19517|19542|19512|19547|19517|19542|19512|3
1630409490000|2021-08-31 11:31:30|19540|19510|19537|19507|19540|19510|19537|19507|3
1630409500000|2021-08-31 11:31:40|19539|19509|19537|19507|19540|19510|19535|19505|5
1630409510000|2021-08-31 11:31:50|19539|19509|19540|19510|19540|19510|19539|19509|2
1630409520000|2021-08-31 11:32:00|19539|19509|19537|19507|19539|19509|19537|19507|2
1630409530000|2021-08-31 11:32:10|19539|19509|19540|19510|19540|19510|19539|19509|2
1630409540000|2021-08-31 11:32:20|19539|19509|19532|19502|19539|19509|19532|19502|5
1630409550000|2021-08-31 11:32:30|19534|19504|19535|19505|19535|19505|19534|19504|2
1630409560000|2021-08-31 11:32:40|19532|19502|19532|19502|19532|19502|19527|19497|4
1630409570000|2021-08-31 11:32:50|19534|19504|19535|19505|19535|19505|19532|19502|3
1630409580000|2021-08-31 11:33:00|19537|19507|19537|19507|19540|19510|19537|19507|4
1630409590000|2021-08-31 11:33:10|19535|19505|19537|19507|19537|19507|19535|19505|2
1630409600000|2021-08-31 11:33:20|19535|19505|19535|19505|19535|19505|19535|19505|1
1630409610000|2021-08-31 11:33:30|19537|19507|19537|19507|19537|19507|19535|19505|3
1630409630000|2021-08-31 11:33:50|19539|19509|19535|19505|19539|19509|19535|19505|3
1630409640000|2021-08-31 11:34:00|19537|19507|19539|19509|19539|19509|19537|19507|2
1630409670000|2021-08-31 11:34:30|19537|19507|19535|19505|19537|19507|19535|19505|2
1630409680000|2021-08-31 11:34:40|19534|19504|19534|19504|19534|19504|19534|19504|1
1630409690000|2021-08-31 11:34:50|19532|19502|19529|19499|19532|19502|19529|19499|2
1630409700000|2021-08-31 11:35:00|19530|19500|19534|19504|19534|19504|19530|19500|2
1630409710000|2021-08-31 11:35:10|19537|19507|19539|19509|19539|19509|19537|19507|2
1630409830000|2021-08-31 11:37:10|19542|19512|19544|19514|19544|19514|19542|19512|2
1630409840000|2021-08-31 11:37:20|19547|19517|19551|19521|19551|19521|19547|19517|2
1630409850000|2021-08-31 11:37:30|19549|19519|19549|19519|19549|19519|19544|19514|4
1630409860000|2021-08-31 11:37:40|19542|19512|19544|19514|19544|19514|19542|19512|2
1630409870000|2021-08-31 11:37:50|19551|19521|19549|19519|19551|19521|19549|19519|2
1630409880000|2021-08-31 11:38:00|19551|19521|19557|19527|19557|19527|19551|19521|3
1630409890000|2021-08-31 11:38:10|19561|19531|19559|19529|19561|19531|19559|19529|2
1630409900000|2021-08-31 11:38:20|19557|19527|19554|19524|19557|19527|19554|19524|3
1630409930000|2021-08-31 11:38:50|19552|19522|19552|19522|19552|19522|19552|19522|1
1630409940000|2021-08-31 11:39:00|19550|19520|19549|19519|19550|19520|19549|19519|2
1630409950000|2021-08-31 11:39:10|19547|19517|19547|19517|19549|19519|19547|19517|3
1630409960000|2021-08-31 11:39:20|19545|19515|19544|19514|19545|19515|19544|19514|2
1630409990000|2021-08-31 11:39:50|19542|19512|19540|19510|19542|19512|19540|19510|2
1630410000000|2021-08-31 11:40:00|19539|19509|19537|19507|19539|19509|19537|19507|2
1630410010000|2021-08-31 11:40:10|19539|19509|19545|19515|19547|19517|19539|19509|5
1630410020000|2021-08-31 11:40:20|19544|19514|19544|19514|19544|19514|19544|19514|1
1630410030000|2021-08-31 11:40:30|19542|19512|19539|19509|19542|19512|19537|19507|6
1630410050000|2021-08-31 11:40:50|19532|19502|19532|19502|19535|19505|19532|19502|4
1630410070000|2021-08-31 11:41:10|19530|19500|19529|19499|19530|19500|19529|19499|2
1630410080000|2021-08-31 11:41:20|19531|19501|19532|19502|19532|19502|19531|19501|2
1630410090000|2021-08-31 11:41:30|19529|19499|19529|19499|19529|19499|19529|19499|1
1630410100000|2021-08-31 11:41:40|19527|19497|19524|19494|19527|19497|19524|19494|2
1630410110000|2021-08-31 11:41:50|19522|19492|19529|19499|19529|19499|19522|19492|3
1630410120000|2021-08-31 11:42:00|19527|19497|19524|19494|19527|19497|19524|19494|2
1630410130000|2021-08-31 11:42:10|19526|19496|19527|19497|19527|19497|19526|19496|2
1630410150000|2021-08-31 11:42:30|19529|19499|19529|19499|19529|19499|19529|19499|1
1630410160000|2021-08-31 11:42:40|19523|19493|19522|19492|19529|19499|19522|19492|6
1630410170000|2021-08-31 11:42:50|19524|19494|19519|19489|19524|19494|19514|19484|4
1630410180000|2021-08-31 11:43:00|19517|19487|19517|19487|19517|19487|19517|19487|1
1630410190000|2021-08-31 11:43:10|19519|19489|19521|19491|19521|19491|19519|19489|2
1630410230000|2021-08-31 11:43:50|19519|19489|19517|19487|19519|19489|19514|19484|9
1630410240000|2021-08-31 11:44:00|19519|19489|19519|19489|19519|19489|19519|19489|1
1630410260000|2021-08-31 11:44:20|19513|19483|19507|19477|19513|19483|19507|19477|4
1630410270000|2021-08-31 11:44:30|19504|19474|19504|19474|19504|19474|19504|19474|1
1630410280000|2021-08-31 11:44:40|19502|19472|19507|19477|19507|19477|19502|19472|3
1630410290000|2021-08-31 11:44:50|19504|19474|19504|19474|19504|19474|19502|19472|3
1630410300000|2021-08-31 11:45:00|19507|19477|19507|19477|19507|19477|19507|19477|1
1630410330000|2021-08-31 11:45:30|19504|19474|19502|19472|19504|19474|19502|19472|2
1630410340000|2021-08-31 11:45:40|19504|19474|19504|19474|19504|19474|19504|19474|1
1630410360000|2021-08-31 11:46:00|19502|19472|19504|19474|19504|19474|19502|19472|2
1630410370000|2021-08-31 11:46:10|19502|19472|19504|19474|19504|19474|19502|19472|2
1630410380000|2021-08-31 11:46:20|19502|19472|19502|19472|19502|19472|19502|19472|1
1630410400000|2021-08-31 11:46:40|19504|19474|19504|19474|19504|19474|19504|19474|1
1630410410000|2021-08-31 11:46:50|19502|19472|19502|19472|19504|19474|19502|19472|3
1630410420000|2021-08-31 11:47:00|19500|19470|19500|19470|19506|19476|19500|19470|4
1630410430000|2021-08-31 11:47:10|19502|19472|19504|19474|19504|19474|19500|19470|5
1630410440000|2021-08-31 11:47:20|19502|19472|19502|19472|19502|19472|19502|19472|1
1630410450000|2021-08-31 11:47:30|19504|19474|19504|19474|19504|19474|19504|19474|1
1630410460000|2021-08-31 11:47:40|19502|19472|19506|19476|19506|19476|19502|19472|5
1630410470000|2021-08-31 11:47:50|19509|19479|19509|19479|19509|19479|19509|19479|1
1630410510000|2021-08-31 11:48:30|19507|19477|19511|19481|19511|19481|19507|19477|3
1630410540000|2021-08-31 11:49:00|19509|19479|19509|19479|19509|19479|19507|19477|3
1630410560000|2021-08-31 11:49:20|19507|19477|19507|19477|19507|19477|19507|19477|1
1630410570000|2021-08-31 11:49:30|19509|19479|19509|19479|19509|19479|19509|19479|1
1630410580000|2021-08-31 11:49:40|19507|19477|19509|19479|19509|19479|19507|19477|2
1630410610000|2021-08-31 11:50:10|19510|19480|19525|19495|19525|19495|19510|19480|4
1630410620000|2021-08-31 11:50:20|19522|19492|19530|19500|19530|19500|19522|19492|3
1630410640000|2021-08-31 11:50:40|19532|19502|19530|19500|19537|19507|19530|19500|6
1630410650000|2021-08-31 11:50:50|19529|19499|19523|19493|19529|19499|19523|19493|2
1630410660000|2021-08-31 11:51:00|19522|19492|19527|19497|19527|19497|19522|19492|2
1630410670000|2021-08-31 11:51:10|19529|19499|19530|19500|19530|19500|19529|19499|4
1630410680000|2021-08-31 11:51:20|19532|19502|19532|19502|19532|19502|19532|19502|1
1630410690000|2021-08-31 11:51:30|19533|19503|19535|19505|19535|19505|19533|19503|2
1630410700000|2021-08-31 11:51:40|19534|19504|19532|19502|19534|19504|19532|19502|2
1630410710000|2021-08-31 11:51:50|19534|19504|19534|19504|19534|19504|19534|19504|1
1630410730000|2021-08-31 11:52:10|19537|19507|19542|19512|19542|19512|19537|19507|4
1630410740000|2021-08-31 11:52:20|19540|19510|19540|19510|19540|19510|19540|19510|1
1630410750000|2021-08-31 11:52:30|19542|19512|19540|19510|19542|19512|19540|19510|2
1630410760000|2021-08-31 11:52:40|19538|19508|19537|19507|19538|19508|19537|19507|2
1630410770000|2021-08-31 11:52:50|19538|19508|19540|19510|19540|19510|19538|19508|2
1630410790000|2021-08-31 11:53:10|19542|19512|19540|19510|19545|19515|19540|19510|4
1630410810000|2021-08-31 11:53:30|19538|19508|19540|19510|19540|19510|19538|19508|2
1630410850000|2021-08-31 11:54:10|19538|19508|19537|19507|19538|19508|19537|19507|2
1630410870000|2021-08-31 11:54:30|19535|19505|19532|19502|19535|19505|19532|19502|2
1630410900000|2021-08-31 11:55:00|19531|19501|19532|19502|19532|19502|19531|19501|2
1630410910000|2021-08-31 11:55:10|19534|19504|19535|19505|19535|19505|19532|19502|4
1630410950000|2021-08-31 11:55:50|19537|19507|19539|19509|19539|19509|19537|19507|2
1630410960000|2021-08-31 11:56:00|19537|19507|19535|19505|19537|19507|19535|19505|2
1630410970000|2021-08-31 11:56:10|19537|19507|19540|19510|19540|19510|19537|19507|3
1630411000000|2021-08-31 11:56:40|19539|19509|19539|19509|19539|19509|19539|19509|1
1630411010000|2021-08-31 11:56:50|19540|19510|19540|19510|19540|19510|19540|19510|1
1630411050000|2021-08-31 11:57:30|19542|19512|19545|19515|19545|19515|19542|19512|4
1630411070000|2021-08-31 11:57:50|19547|19517|19547|19517|19549|19519|19547|19517|3
1630411080000|2021-08-31 11:58:00|19551|19521|19552|19522|19552|19522|19551|19521|2
1630411090000|2021-08-31 11:58:10|19551|19521|19547|19517|19551|19521|19544|19514|4
1630411100000|2021-08-31 11:58:20|19549|19519|19550|19520|19550|19520|19549|19519|2
1630411120000|2021-08-31 11:58:40|19548|19518|19555|19525|19555|19525|19548|19518|5
1630411130000|2021-08-31 11:58:50|19557|19527|19552|19522|19557|19527|19552|19522|4
1630411150000|2021-08-31 11:59:10|19550|19520|19547|19517|19550|19520|19542|19512|5
1630411160000|2021-08-31 11:59:20|19545|19515|19544|19514|19545|19515|19544|19514|2
1630411190000|2021-08-31 11:59:50|19545|19515|19537|19507|19547|19517|19537|19507|5
1630411200000|2021-08-31 12:00:00|19539|19509|19539|19509|19539|19509|19539|19509|1
1630411210000|2021-08-31 12:00:10|19537|19507|19529|19499|19539|19509|19529|19499|7
1630411220000|2021-08-31 12:00:20|19530|19500|19527|19497|19534|19504|19527|19497|7
1630411230000|2021-08-31 12:00:30|19525|19495|19519|19489|19525|19495|19517|19487|6
1630411240000|2021-08-31 12:00:40|19522|19492|19522|19492|19525|19495|19519|19489|6
1630411250000|2021-08-31 12:00:50|19512|19482|19515|19485|19519|19489|19512|19482|6
1630411260000|2021-08-31 12:01:00|19514|19484|19516|19486|19516|19486|19514|19484|2
1630411270000|2021-08-31 12:01:10|19514|19484|19504|19474|19514|19484|19502|19472|12
1630411280000|2021-08-31 12:01:20|19502|19472|19507|19477|19507|19477|19502|19472|6
1630411290000|2021-08-31 12:01:30|19505|19475|19497|19467|19505|19475|19495|19465|7
1630411300000|2021-08-31 12:01:40|19498|19468|19500|19470|19500|19470|19498|19468|2
1630411310000|2021-08-31 12:01:50|19502|19472|19499|19469|19502|19472|19497|19467|5
1630411320000|2021-08-31 12:02:00|19502|19472|19500|19470|19504|19474|19500|19470|5
1630411330000|2021-08-31 12:02:10|19498|19468|19497|19467|19498|19468|19497|19467|2
1630411360000|2021-08-31 12:02:40|19495|19465|19487|19457|19495|19465|19487|19457|3
1630411370000|2021-08-31 12:02:50|19485|19455|19487|19457|19489|19459|19485|19455|6
1630411380000|2021-08-31 12:03:00|19489|19459|19489|19459|19495|19465|19489|19459|7
1630411390000|2021-08-31 12:03:10|19487|19457|19490|19460|19492|19462|19487|19457|7
1630411400000|2021-08-31 12:03:20|19487|19457|19492|19462|19492|19462|19487|19457|3
1630411410000|2021-08-31 12:03:30|19491|19461|19491|19461|19491|19461|19489|19459|3
1630411420000|2021-08-31 12:03:40|19489|19459|19487|19457|19491|19461|19487|19457|5
1630411430000|2021-08-31 12:03:50|19489|19459|19495|19465|19495|19465|19489|19459|7
1630411440000|2021-08-31 12:04:00|19497|19467|19497|19467|19500|19470|19495|19465|6
1630411450000|2021-08-31 12:04:10|19495|19465|19497|19467|19499|19469|19493|19463|7
1630411460000|2021-08-31 12:04:20|19495|19465|19495|19465|19500|19470|19495|19465|7
1630411470000|2021-08-31 12:04:30|19497|19467|19493|19463|19497|19467|19493|19463|3
1630411480000|2021-08-31 12:04:40|19492|19462|19495|19465|19495|19465|19488|19458|5
1630411490000|2021-08-31 12:04:50|19493|19463|19492|19462|19495|19465|19490|19460|5
1630411500000|2021-08-31 12:05:00|19494|19464|19493|19463|19495|19465|19493|19463|3
1630411510000|2021-08-31 12:05:10|19492|19462|19492|19462|19492|19462|19492|19462|1
1630411520000|2021-08-31 12:05:20|19489|19459|19477|19447|19489|19459|19477|19447|5
1630411530000|2021-08-31 12:05:30|19476|19446|19472|19442|19476|19446|19472|19442|2
1630411540000|2021-08-31 12:05:40|19474|19444|19472|19442|19474|19444|19472|19442|2
1630411550000|2021-08-31 12:05:50|19474|19444|19479|19449|19479|19449|19474|19444|3
1630411560000|2021-08-31 12:06:00|19481|19451|19482|19452|19482|19452|19481|19451|2
1630411580000|2021-08-31 12:06:20|19479|19449|19482|19452|19482|19452|19475|19445|6
1630411590000|2021-08-31 12:06:30|19473|19443|19490|19460|19490|19460|19473|19443|6
1630411600000|2021-08-31 12:06:40|19487|19457|19485|19455|19487|19457|19485|19455|2
1630411610000|2021-08-31 12:06:50|19487|19457|19490|19460|19490|19460|19487|19457|3
1630411620000|2021-08-31 12:07:00|19492|19462|19485|19455|19492|19462|19485|19455|2
1630411630000|2021-08-31 12:07:10|19484|19454|19482|19452|19484|19454|19482|19452|2
1630411640000|2021-08-31 12:07:20|19484|19454|19484|19454|19484|19454|19484|19454|1
1630411650000|2021-08-31 12:07:30|19487|19457|19490|19460|19490|19460|19487|19457|2
1630411660000|2021-08-31 12:07:40|19492|19462|19492|19462|19492|19462|19492|19462|1
1630411670000|2021-08-31 12:07:50|19491|19461|19489|19459|19491|19461|19487|19457|3
1630411700000|2021-08-31 12:08:20|19487|19457|19489|19459|19489|19459|19487|19457|2
1630411710000|2021-08-31 12:08:30|19490|19460|19495|19465|19495|19465|19490|19460|4
1630411730000|2021-08-31 12:08:50|19492|19462|19492|19462|19492|19462|19491|19461|3
1630411830000|2021-08-31 12:10:30|19494|19464|19502|19472|19504|19474|19494|19464|4
1630411840000|2021-08-31 12:10:40|19499|19469|19497|19467|19499|19469|19497|19467|2
1630411850000|2021-08-31 12:10:50|19499|19469|19499|19469|19499|19469|19499|19469|1
1630411860000|2021-08-31 12:11:00|19502|19472|19502|19472|19502|19472|19502|19472|1
1630411870000|2021-08-31 12:11:10|19501|19471|19499|19469|19501|19471|19499|19469|2
1630411880000|2021-08-31 12:11:20|19502|19472|19502|19472|19502|19472|19502|19472|1
1630411900000|2021-08-31 12:11:40|19504|19474|19504|19474|19504|19474|19504|19474|1
1630411930000|2021-08-31 12:12:10|19507|19477|19507|19477|19507|19477|19507|19477|1
1630411960000|2021-08-31 12:12:40|19504|19474|19504|19474|19504|19474|19502|19472|3
1630411980000|2021-08-31 12:13:00|19502|19472|19501|19471|19502|19472|19501|19471|2
1630411990000|2021-08-31 12:13:10|19504|19474|19502|19472|19504|19474|19502|19472|2
1630412000000|2021-08-31 12:13:20|19504|19474|19511|19481|19511|19481|19504|19474|2
1630412020000|2021-08-31 12:13:40|19511.5|19481.5|19522|19492|19522|19492|19511.5|19481.5|3
1630412040000|2021-08-31 12:14:00|19520|19490|19519|19489|19520|19490|19519|19489|2
1630412050000|2021-08-31 12:14:10|19526|19496|19526|19496|19526|19496|19524|19494|3
1630412060000|2021-08-31 12:14:20|19524|19494|19527|19497|19527|19497|19524|19494|3
1630412070000|2021-08-31 12:14:30|19529|19499|19536|19506|19536|19506|19529|19499|2
1630412080000|2021-08-31 12:14:40|19534|19504|19536|19506|19536|19506|19534|19504|4
1630412090000|2021-08-31 12:14:50|19537|19507|19537|19507|19537|19507|19537|19507|1
1630412110000|2021-08-31 12:15:10|19538|19508|19547|19517|19550|19520|19538|19508|8
1630412120000|2021-08-31 12:15:20|19545|19515|19545|19515|19545|19515|19545|19515|1
1630412130000|2021-08-31 12:15:30|19547|19517|19547|19517|19547|19517|19547|19517|1
1630412140000|2021-08-31 12:15:40|19545|19515|19545|19515|19545|19515|19545|19515|1
1630412150000|2021-08-31 12:15:50|19547|19517|19547|19517|19547|19517|19547|19517|1
1630412170000|2021-08-31 12:16:10|19545|19515|19543|19513|19545|19515|19543|19513|4
1630412180000|2021-08-31 12:16:20|19547|19517|19555|19525|19555|19525|19547|19517|3
1630412190000|2021-08-31 12:16:30|19553|19523|19552|19522|19553|19523|19550|19520|4
1630412200000|2021-08-31 12:16:40|19554|19524|19557|19527|19557|19527|19554|19524|3
1630412210000|2021-08-31 12:16:50|19560|19530|19557|19527|19560|19530|19557|19527|3
1630412220000|2021-08-31 12:17:00|19558|19528|19560|19530|19562|19532|19557|19527|5
1630412230000|2021-08-31 12:17:10|19565|19535|19567|19537|19567|19537|19565|19535|4
1630412240000|2021-08-31 12:17:20|19565|19535|19565|19535|19565|19535|19565|19535|1
1630412250000|2021-08-31 12:17:30|19563|19533|19560|19530|19563|19533|19560|19530|2
1630412290000|2021-08-31 12:18:10|19559|19529|19555|19525|19559|19529|19555|19525|3
1630412300000|2021-08-31 12:18:20|19552|19522|19552|19522|19552|19522|19552|19522|1
1630412310000|2021-08-31 12:18:30|19557|19527|19557|19527|19557|19527|19557|19527|1
1630412320000|2021-08-31 12:18:40|19559|19529|19562|19532|19562|19532|19558|19528|4
1630412330000|2021-08-31 12:18:50|19564|19534|19566|19536|19567|19537|19564|19534|4
1630412340000|2021-08-31 12:19:00|19564|19534|19562|19532|19564|19534|19562|19532|2
1630412350000|2021-08-31 12:19:10|19559|19529|19562|19532|19562|19532|19559|19529|2
1630412440000|2021-08-31 12:20:40|19559|19529|19557|19527|19559|19529|19557|19527|2
1630412450000|2021-08-31 12:20:50|19558|19528|19567|19537|19567|19537|19558|19528|5
1630412470000|2021-08-31 12:21:10|19570|19540|19567|19537|19577|19547|19567|19537|7
1630412480000|2021-08-31 12:21:20|19570|19540|19575|19545|19575|19545|19570|19540|2
1630412510000|2021-08-31 12:21:50|19577|19547|19580|19550|19580|19550|19577|19547|3
1630412520000|2021-08-31 12:22:00|19578|19548|19572|19542|19578|19548|19572|19542|5
1630412530000|2021-08-31 12:22:10|19573|19543|19575|19545|19575|19545|19573|19543|2
1630412540000|2021-08-31 12:22:20|19573|19543|19575|19545|19575|19545|19573|19543|2
1630412550000|2021-08-31 12:22:30|19573|19543|19573|19543|19573|19543|19573|19543|1
1630412560000|2021-08-31 12:22:40|19575|19545|19572|19542|19575|19545|19572|19542|4
1630412570000|2021-08-31 12:22:50|19574|19544|19572|19542|19574|19544|19572|19542|2
1630412580000|2021-08-31 12:23:00|19574|19544|19577|19547|19577|19547|19574|19544|5
1630412590000|2021-08-31 12:23:10|19579|19549|19579|19549|19579|19549|19579|19549|1
1630412600000|2021-08-31 12:23:20|19581|19551|19577|19547|19581|19551|19577|19547|3
1630412610000|2021-08-31 12:23:30|19579|19549|19580|19550|19582|19552|19579|19549|4
1630412620000|2021-08-31 12:23:40|19579|19549|19579|19549|19579|19549|19579|19549|1
1630412630000|2021-08-31 12:23:50|19577|19547|19577|19547|19577|19547|19577|19547|1
1630412640000|2021-08-31 12:24:00|19579|19549|19579|19549|19579|19549|19579|19549|1
1630412670000|2021-08-31 12:24:30|19580|19550|19580|19550|19582|19552|19580|19550|3
1630412680000|2021-08-31 12:24:40|19573|19543|19577|19547|19577|19547|19573|19543|2
1630412690000|2021-08-31 12:24:50|19575|19545|19575|19545|19575|19545|19575|19545|1
1630412700000|2021-08-31 12:25:00|19577|19547|19577|19547|19577|19547|19577|19547|1
1630412710000|2021-08-31 12:25:10|19579|19549|19580|19550|19580|19550|19579|19549|2
1630412720000|2021-08-31 12:25:20|19578|19548|19578|19548|19578|19548|19578|19548|1
1630412760000|2021-08-31 12:26:00|19580|19550|19580|19550|19580|19550|19580|19550|1
1630412770000|2021-08-31 12:26:10|19582|19552|19587|19557|19587|19557|19582|19552|2
1630412780000|2021-08-31 12:26:20|19589|19559|19589|19559|19589|19559|19589|19559|1
1630412790000|2021-08-31 12:26:30|19592|19562|19587|19557|19592|19562|19587|19557|3
1630412820000|2021-08-31 12:27:00|19589|19559|19589|19559|19589|19559|19589|19559|1
1630412830000|2021-08-31 12:27:10|19587|19557|19594|19564|19594|19564|19587|19557|3
1630412840000|2021-08-31 12:27:20|19592|19562|19594|19564|19594|19564|19589|19559|5
1630412850000|2021-08-31 12:27:30|19592|19562|19589|19559|19592|19562|19589|19559|2
1630412900000|2021-08-31 12:28:20|19591|19561|19589|19559|19591|19561|19589|19559|2
1630412910000|2021-08-31 12:28:30|19587|19557|19587|19557|19587|19557|19587|19557|1
1630412930000|2021-08-31 12:28:50|19585|19555|19582|19552|19585|19555|19582|19552|2
1630412940000|2021-08-31 12:29:00|19580|19550|19579|19549|19581|19551|19577|19547|5
1630412950000|2021-08-31 12:29:10|19577|19547|19579|19549|19579|19549|19575|19545|6
1630412960000|2021-08-31 12:29:20|19577|19547|19577|19547|19577|19547|19577|19547|1
1630412970000|2021-08-31 12:29:30|19576|19546|19572|19542|19576|19546|19572|19542|3
1630412980000|2021-08-31 12:29:40|19567|19537|19570|19540|19570|19540|19567|19537|2
1630412990000|2021-08-31 12:29:50|19572|19542|19569|19539|19572|19542|19569|19539|2
1630413000000|2021-08-31 12:30:00|19567|19537|19562|19532|19567|19537|19562|19532|5
1630413010000|2021-08-31 12:30:10|19564|19534|19562|19532|19565|19535|19562|19532|5
1630413020000|2021-08-31 12:30:20|19564|19534|19564|19534|19564|19534|19564|19534|1
1630413030000|2021-08-31 12:30:30|19562|19532|19559|19529|19564|19534|19559|19529|5
1630413080000|2021-08-31 12:31:20|19557|19527|19554|19524|19557|19527|19554|19524|2
1630413090000|2021-08-31 12:31:30|19555|19525|19559|19529|19559|19529|19555|19525|4
1630413100000|2021-08-31 12:31:40|19557|19527|19557|19527|19557|19527|19557|19527|1
1630413140000|2021-08-31 12:32:20|19560|19530|19565|19535|19565|19535|19560|19530|3
1630413150000|2021-08-31 12:32:30|19567|19537|19567|19537|19567|19537|19567|19537|1
1630413160000|2021-08-31 12:32:40|19565|19535|19555|19525|19565|19535|19555|19525|6
1630413170000|2021-08-31 12:32:50|19554|19524|19549|19519|19554|19524|19549|19519|4
1630413180000|2021-08-31 12:33:00|19550|19520|19559|19529|19559|19529|19550|19520|3
1630413190000|2021-08-31 12:33:10|19557|19527|19554|19524|19557|19527|19554|19524|2
1630413200000|2021-08-31 12:33:20|19552|19522|19552|19522|19554|19524|19552|19522|3
1630413210000|2021-08-31 12:33:30|19554|19524|19544|19514|19557|19527|19544|19514|5
1630413230000|2021-08-31 12:33:50|19545|19515|19549|19519|19549|19519|19545|19515|2
1630413240000|2021-08-31 12:34:00|19547|19517|19549|19519|19549|19519|19545|19515|4
1630413250000|2021-08-31 12:34:10|19551|19521|19550|19520|19552|19522|19550|19520|3
1630413260000|2021-08-31 12:34:20|19552|19522|19552|19522|19552|19522|19552|19522|1
1630413290000|2021-08-31 12:34:50|19549|19519|19551|19521|19551|19521|19547|19517|4
1630413300000|2021-08-31 12:35:00|19552|19522|19552|19522|19552|19522|19552|19522|1
1630413310000|2021-08-31 12:35:10|19554|19524|19554|19524|19554|19524|19554|19524|1
1630413350000|2021-08-31 12:35:50|19555|19525|19555|19525|19555|19525|19555|19525|1
1630413360000|2021-08-31 12:36:00|19554|19524|19554|19524|19554|19524|19551|19521|3
1630413370000|2021-08-31 12:36:10|19552|19522|19552|19522|19552|19522|19552|19522|1
1630413390000|2021-08-31 12:36:30|19547|19517|19551|19521|19551|19521|19547|19517|3
1630413400000|2021-08-31 12:36:40|19552|19522|19552|19522|19552|19522|19552|19522|1
1630413420000|2021-08-31 12:37:00|19549|19519|19549|19519|19549|19519|19549|19519|1
1630413430000|2021-08-31 12:37:10|19547|19517|19549|19519|19549|19519|19544|19514|8
1630413440000|2021-08-31 12:37:20|19547|19517|19549|19519|19549|19519|19545|19515|5
1630413470000|2021-08-31 12:37:50|19550|19520|19559|19529|19559|19529|19550|19520|2
1630413480000|2021-08-31 12:38:00|19557|19527|19554|19524|19557|19527|19554|19524|4
1630413500000|2021-08-31 12:38:20|19557|19527|19557|19527|19557|19527|19557|19527|1
1630413510000|2021-08-31 12:38:30|19559|19529|19559|19529|19559|19529|19559|19529|1
1630413520000|2021-08-31 12:38:40|19557|19527|19557|19527|19557|19527|19557|19527|1
1630413530000|2021-08-31 12:38:50|19559|19529|19562|19532|19562|19532|19559|19529|2
1630413550000|2021-08-31 12:39:10|19560|19530|19557|19527|19560|19530|19557|19527|2
1630413570000|2021-08-31 12:39:30|19562|19532|19562|19532|19562|19532|19562|19532|1
1630413580000|2021-08-31 12:39:40|19560|19530|19559|19529|19560|19530|19559|19529|2
1630413590000|2021-08-31 12:39:50|19560|19530|19560|19530|19560|19530|19560|19530|1
1630413600000|2021-08-31 12:40:00|19562|19532|19562|19532|19562|19532|19562|19532|1
1630413620000|2021-08-31 12:40:20|19564|19534|19567|19537|19567|19537|19564|19534|3
1630413630000|2021-08-31 12:40:30|19569|19539|19567|19537|19569|19539|19567|19537|2
1630413640000|2021-08-31 12:40:40|19565|19535|19565|19535|19565|19535|19563|19533|3
1630413650000|2021-08-31 12:40:50|19567|19537|19562|19532|19567|19537|19562|19532|3
1630413660000|2021-08-31 12:41:00|19563|19533|19569|19539|19569|19539|19563|19533|3
1630413670000|2021-08-31 12:41:10|19570|19540|19568|19538|19570|19540|19568|19538|2
1630413680000|2021-08-31 12:41:20|19570|19540|19572|19542|19572|19542|19570|19540|2
1630413690000|2021-08-31 12:41:30|19570|19540|19570|19540|19570|19540|19570|19540|1
1630413700000|2021-08-31 12:41:40|19569|19539|19569|19539|19569|19539|19569|19539|1
1630413760000|2021-08-31 12:42:40|19567|19537|19564|19534|19567|19537|19564|19534|2
1630413780000|2021-08-31 12:43:00|19562|19532|19562|19532|19562|19532|19562|19532|1
1630413800000|2021-08-31 12:43:20|19560|19530|19559|19529|19561|19531|19559|19529|4
1630413810000|2021-08-31 12:43:30|19561|19531|19561|19531|19561|19531|19561|19531|1
1630413820000|2021-08-31 12:43:40|19559|19529|19557|19527|19559|19529|19554|19524|4
1630413850000|2021-08-31 12:44:10|19559|19529|19559|19529|19559|19529|19559|19529|1
1630413900000|2021-08-31 12:45:00|19557|19527|19557|19527|19557|19527|19557|19527|1
1630413940000|2021-08-31 12:45:40|19552|19522|19549|19519|19552|19522|19549|19519|3
1630413950000|2021-08-31 12:45:50|19551|19521|19547|19517|19552|19522|19547|19517|5
1630413960000|2021-08-31 12:46:00|19549|19519|19555|19525|19555|19525|19549|19519|7
1630413970000|2021-08-31 12:46:10|19557|19527|19557|19527|19557|19527|19557|19527|1
1630413980000|2021-08-31 12:46:20|19554|19524|19557|19527|19559|19529|19554|19524|4
1630413990000|2021-08-31 12:46:30|19559|19529|19559|19529|19559|19529|19559|19529|1
1630414000000|2021-08-31 12:46:40|19552|19522|19552|19522|19552|19522|19552|19522|1
1630414010000|2021-08-31 12:46:50|19548|19518|19549|19519|19549|19519|19548|19518|2
1630414020000|2021-08-31 12:47:00|19547|19517|19549|19519|19549|19519|19547|19517|2
1630414030000|2021-08-31 12:47:10|19552|19522|19552|19522|19552|19522|19552|19522|1
1630414040000|2021-08-31 12:47:20|19554|19524|19555|19525|19555|19525|19554|19524|2
1630414060000|2021-08-31 12:47:40|19557|19527|19557|19527|19557|19527|19557|19527|1
1630414090000|2021-08-31 12:48:10|19555|19525|19555|19525|19555|19525|19555|19525|1
1630414100000|2021-08-31 12:48:20|19547|19517|19544|19514|19547|19517|19544|19514|2
1630414130000|2021-08-31 12:48:50|19545|19515|19545|19515|19545|19515|19545|19515|1
1630414160000|2021-08-31 12:49:20|19546|19516|19547|19517|19547|19517|19546|19516|2
1630414180000|2021-08-31 12:49:40|19545|19515|19545|19515|19545|19515|19545|19515|1
1630414190000|2021-08-31 12:49:50|19542|19512|19540|19510|19542|19512|19540|19510|2
1630414200000|2021-08-31 12:50:00|19542|19512|19540|19510|19542|19512|19540|19510|4
1630414210000|2021-08-31 12:50:10|19542|19512|19542|19512|19542|19512|19542|19512|1
1630414220000|2021-08-31 12:50:20|19543|19513|19540|19510|19543|19513|19540|19510|3
1630414240000|2021-08-31 12:50:40|19542|19512|19540|19510|19542|19512|19540|19510|2
1630414260000|2021-08-31 12:51:00|19542|19512|19542|19512|19542|19512|19542|19512|1
1630414360000|2021-08-31 12:52:40|19545|19515|19540|19510|19547|19517|19540|19510|5
1630414370000|2021-08-31 12:52:50|19542|19512|19547|19517|19547|19517|19542|19512|3
1630414440000|2021-08-31 12:54:00|19548|19518|19550|19520|19550|19520|19548|19518|2
1630414450000|2021-08-31 12:54:10|19552|19522|19557|19527|19557|19527|19552|19522|4
1630414460000|2021-08-31 12:54:20|19556|19526|19554|19524|19556|19526|19554|19524|2
1630414470000|2021-08-31 12:54:30|19557|19527|19557|19527|19557|19527|19557|19527|1
1630414500000|2021-08-31 12:55:00|19558|19528|19564|19534|19564|19534|19558|19528|4
1630414520000|2021-08-31 12:55:20|19566|19536|19567|19537|19567|19537|19564|19534|4
1630414530000|2021-08-31 12:55:30|19568|19538|19574|19544|19574|19544|19568|19538|3
1630414540000|2021-08-31 12:55:40|19577|19547|19576|19546|19577|19547|19576|19546|2
1630414550000|2021-08-31 12:55:50|19577|19547|19577|19547|19577|19547|19577|19547|1
1630414580000|2021-08-31 12:56:20|19576|19546|19576|19546|19576|19546|19576|19546|1
1630414590000|2021-08-31 12:56:30|19577|19547|19577|19547|19577|19547|19577|19547|1
1630414600000|2021-08-31 12:56:40|19578|19548|19577|19547|19580|19550|19577|19547|3
1630414610000|2021-08-31 12:56:50|19578|19548|19585|19555|19585|19555|19578|19548|4
1630414620000|2021-08-31 12:57:00|19587|19557|19584|19554|19587|19557|19584|19554|5
1630414630000|2021-08-31 12:57:10|19586|19556|19582|19552|19586|19556|19582|19552|3
1630414640000|2021-08-31 12:57:20|19579|19549|19582|19552|19584|19554|19577|19547|5
1630414660000|2021-08-31 12:57:40|19585|19555|19583|19553|19587|19557|19583|19553|4
1630414670000|2021-08-31 12:57:50|19585|19555|19587|19557|19587|19557|19585|19555|2
1630414680000|2021-08-31 12:58:00|19584|19554|19585|19555|19589|19559|19584|19554|4
1630414700000|2021-08-31 12:58:20|19587|19557|19587|19557|19587|19557|19587|19557|1
1630414740000|2021-08-31 12:59:00|19589|19559|19599|19569|19601|19571|19589|19559|7
1630414750000|2021-08-31 12:59:10|19601|19571|19602|19572|19604|19574|19601|19571|3
1630414770000|2021-08-31 12:59:30|19599|19569|19599|19569|19602|19572|19599|19569|3
1630414780000|2021-08-31 12:59:40|19602|19572|19606|19576|19606|19576|19602|19572|3
1630414790000|2021-08-31 12:59:50|19604|19574|19599|19569|19604|19574|19599|19569|5
1630414800000|2021-08-31 13:00:00|19597|19567|19616|19586|19616|19586|19597|19567|23
1630414810000|2021-08-31 13:00:10|19614|19584|19602|19572|19614|19584|19596|19566|22
1630414820000|2021-08-31 13:00:20|19600|19570|19625|19595|19625|19595|19600|19570|23
1630414830000|2021-08-31 13:00:30|19623|19593|19612|19582|19631|19601|19612|19582|22
1630414840000|2021-08-31 13:00:40|19615|19585|19615|19585|19620|19590|19612|19582|13
1630414850000|2021-08-31 13:00:50|19620|19590|19612|19582|19620|19590|19607|19577|13
1630414860000|2021-08-31 13:01:00|19610|19580|19584|19554|19610|19580|19582|19552|14
1630414870000|2021-08-31 13:01:10|19582|19552|19600|19570|19600|19570|19582|19552|9
1630414880000|2021-08-31 13:01:20|19599|19569|19579|19549|19600|19570|19579|19549|12
1630414890000|2021-08-31 13:01:30|19576|19546|19567|19537|19577|19547|19562|19532|24
1630414900000|2021-08-31 13:01:40|19564|19534|19569|19539|19575|19545|19564|19534|16
1630414910000|2021-08-31 13:01:50|19567|19537|19570|19540|19579|19549|19565|19535|12
1630414920000|2021-08-31 13:02:00|19572|19542|19580|19550|19580|19550|19572|19542|9
1630414930000|2021-08-31 13:02:10|19577|19547|19567|19537|19577|19547|19567|19537|5
1630414940000|2021-08-31 13:02:20|19570|19540|19565|19535|19572|19542|19565|19535|13
1630414950000|2021-08-31 13:02:30|19567|19537|19562|19532|19567|19537|19560|19530|7
1630414960000|2021-08-31 13:02:40|19564|19534|19560|19530|19564|19534|19558|19528|10
1630414970000|2021-08-31 13:02:50|19557|19527|19565|19535|19567|19537|19557|19527|7
1630414980000|2021-08-31 13:03:00|19564|19534|19567|19537|19571|19541|19564|19534|15
1630414990000|2021-08-31 13:03:10|19565|19535|19555|19525|19565|19535|19555|19525|10
1630415000000|2021-08-31 13:03:20|19553|19523|19555|19525|19555|19525|19552|19522|4
1630415010000|2021-08-31 13:03:30|19557|19527|19554|19524|19564|19534|19554|19524|10
1630415020000|2021-08-31 13:03:40|19556|19526|19560|19530|19562|19532|19554|19524|9
1630415030000|2021-08-31 13:03:50|19559|19529|19557|19527|19559|19529|19554|19524|11
1630415040000|2021-08-31 13:04:00|19559|19529|19569|19539|19569|19539|19559|19529|12
1630415050000|2021-08-31 13:04:10|19567|19537|19567|19537|19567|19537|19562|19532|4
1630415060000|2021-08-31 13:04:20|19569|19539|19569|19539|19572|19542|19567|19537|5
1630415070000|2021-08-31 13:04:30|19567|19537|19580|19550|19582|19552|19567|19537|10
1630415080000|2021-08-31 13:04:40|19582|19552|19582|19552|19594|19564|19582|19552|13
1630415090000|2021-08-31 13:04:50|19580|19550|19559|19529|19580|19550|19559|19529|10
1630415100000|2021-08-31 13:05:00|19562|19532|19560|19530|19564|19534|19554|19524|17
1630415110000|2021-08-31 13:05:10|19557|19527|19570|19540|19570|19540|19557|19527|6
1630415120000|2021-08-31 13:05:20|19567|19537|19564|19534|19567|19537|19562|19532|6
1630415130000|2021-08-31 13:05:30|19562|19532|19552|19522|19565|19535|19552|19522|16
1630415140000|2021-08-31 13:05:40|19551|19521|19555|19525|19557|19527|19547|19517|10
1630415150000|2021-08-31 13:05:50|19557|19527|19527|19497|19557|19527|19526|19496|15
1630415160000|2021-08-31 13:06:00|19524|19494|19524|19494|19526|19496|19519|19489|12
1630415170000|2021-08-31 13:06:10|19526|19496|19524|19494|19526|19496|19519|19489|12
1630415180000|2021-08-31 13:06:20|19526|19496|19529|19499|19530|19500|19524|19494|6
1630415190000|2021-08-31 13:06:30|19527|19497|19524|19494|19529|19499|19524|19494|6
1630415200000|2021-08-31 13:06:40|19522|19492|19517|19487|19524|19494|19509|19479|12
1630415210000|2021-08-31 13:06:50|19514|19484|19507|19477|19514|19484|19504|19474|9
1630415220000|2021-08-31 13:07:00|19505|19475|19514|19484|19516|19486|19495|19465|22
1630415230000|2021-08-31 13:07:10|19512|19482|19509|19479|19514|19484|19502|19472|17
1630415240000|2021-08-31 13:07:20|19507|19477|19507|19477|19507|19477|19500|19470|8
1630415250000|2021-08-31 13:07:30|19505|19475|19509|19479|19509|19479|19502|19472|5
1630415260000|2021-08-31 13:07:40|19507|19477|19514|19484|19516|19486|19507|19477|9
1630415270000|2021-08-31 13:07:50|19512|19482|19502|19472|19512|19482|19497|19467|14
1630415280000|2021-08-31 13:08:00|19500|19470|19509|19479|19512|19482|19499|19469|12
1630415290000|2021-08-31 13:08:10|19510|19480|19504|19474|19510|19480|19504|19474|6
1630415300000|2021-08-31 13:08:20|19505|19475|19510|19480|19510|19480|19505|19475|4
1630415310000|2021-08-31 13:08:30|19512|19482|19510|19480|19513|19483|19509|19479|7
1630415320000|2021-08-31 13:08:40|19509|19479|19515|19485|19517|19487|19509|19479|16
1630415330000|2021-08-31 13:08:50|19517|19487|19522|19492|19522|19492|19513|19483|8
1630415340000|2021-08-31 13:09:00|19520|19490|19510|19480|19522|19492|19507|19477|17
1630415350000|2021-08-31 13:09:10|19509|19479|19510|19480|19512|19482|19505|19475|10
1630415360000|2021-08-31 13:09:20|19512|19482|19509|19479|19512|19482|19509|19479|3
1630415370000|2021-08-31 13:09:30|19507|19477|19507|19477|19507|19477|19507|19477|1
1630415380000|2021-08-31 13:09:40|19509|19479|19510|19480|19512|19482|19507|19477|5
1630415390000|2021-08-31 13:09:50|19509|19479|19509|19479|19512|19482|19509|19479|5
1630415400000|2021-08-31 13:10:00|19507|19477|19510|19480|19512|19482|19495|19465|16
1630415410000|2021-08-31 13:10:10|19512|19482|19527|19497|19527|19497|19512|19482|12
1630415420000|2021-08-31 13:10:20|19529|19499|19524|19494|19540|19510|19524|19494|15
1630415430000|2021-08-31 13:10:30|19525|19495|19528|19498|19528|19498|19524|19494|5
1630415440000|2021-08-31 13:10:40|19527|19497|19532|19502|19532|19502|19527|19497|4
1630415450000|2021-08-31 13:10:50|19530|19500|19537|19507|19537|19507|19530|19500|9
1630415460000|2021-08-31 13:11:00|19540|19510|19537|19507|19540|19510|19537|19507|6
1630415470000|2021-08-31 13:11:10|19539|19509|19544|19514|19544|19514|19539|19509|4
1630415480000|2021-08-31 13:11:20|19545|19515|19547|19517|19548|19518|19545|19515|7
1630415490000|2021-08-31 13:11:30|19550|19520|19547|19517|19550|19520|19547|19517|2
1630415500000|2021-08-31 13:11:40|19549|19519|19547|19517|19551|19521|19547|19517|7
1630415510000|2021-08-31 13:11:50|19546|19516|19559|19529|19562|19532|19546|19516|11
1630415520000|2021-08-31 13:12:00|19557|19527|19559|19529|19562|19532|19557|19527|10
1630415530000|2021-08-31 13:12:10|19557|19527|19559|19529|19564|19534|19557|19527|6
1630415540000|2021-08-31 13:12:20|19562|19532|19564|19534|19567|19537|19562|19532|8
1630415550000|2021-08-31 13:12:30|19562|19532|19559|19529|19562|19532|19559|19529|3
1630415560000|2021-08-31 13:12:40|19557|19527|19559|19529|19559|19529|19557|19527|2
1630415570000|2021-08-31 13:12:50|19557|19527|19559|19529|19562|19532|19557|19527|6
1630415580000|2021-08-31 13:13:00|19557|19527|19557|19527|19561|19531|19557|19527|5
1630415590000|2021-08-31 13:13:10|19559|19529|19560|19530|19562|19532|19558|19528|9
1630415600000|2021-08-31 13:13:20|19562|19532|19557|19527|19562|19532|19557|19527|8
1630415610000|2021-08-31 13:13:30|19559|19529|19557|19527|19559|19529|19557|19527|2
1630415620000|2021-08-31 13:13:40|19559|19529|19562|19532|19562|19532|19557|19527|5
1630415630000|2021-08-31 13:13:50|19563|19533|19570|19540|19570|19540|19563|19533|11
1630415640000|2021-08-31 13:14:00|19567|19537|19572|19542|19574|19544|19567|19537|7
1630415650000|2021-08-31 13:14:10|19571|19541|19564|19534|19571|19541|19560|19530|9
1630415660000|2021-08-31 13:14:20|19562|19532|19560|19530|19562|19532|19560|19530|8
1630415670000|2021-08-31 13:14:30|19557|19527|19559|19529|19562|19532|19556|19526|9
1630415680000|2021-08-31 13:14:40|19561|19531|19557|19527|19561|19531|19555|19525|7
1630415690000|2021-08-31 13:14:50|19559|19529|19552|19522|19562|19532|19552|19522|9
1630415700000|2021-08-31 13:15:00|19550|19520|19538|19508|19550|19520|19534|19504|13
1630415710000|2021-08-31 13:15:10|19545|19515|19548|19518|19548|19518|19537|19507|12
1630415720000|2021-08-31 13:15:20|19545|19515|19545|19515|19548|19518|19545|19515|4
1630415730000|2021-08-31 13:15:30|19548|19518|19555|19525|19555|19525|19548|19518|7
1630415740000|2021-08-31 13:15:40|19556|19526|19558|19528|19558|19528|19555|19525|11
1630415750000|2021-08-31 13:15:50|19556|19526|19555|19525|19557|19527|19555|19525|3
1630415760000|2021-08-31 13:16:00|19553|19523|19552|19522|19553|19523|19547|19517|10
1630415770000|2021-08-31 13:16:10|19553|19523|19568|19538|19568|19538|19553|19523|8
1630415780000|2021-08-31 13:16:20|19570|19540|19567|19537|19570|19540|19567|19537|9
1630415790000|2021-08-31 13:16:30|19570|19540|19572|19542|19575|19545|19570|19540|5
1630415800000|2021-08-31 13:16:40|19571|19541|19568|19538|19571|19541|19566|19536|6
1630415810000|2021-08-31 13:16:50|19566|19536|19558|19528|19566|19536|19558|19528|8
1630415820000|2021-08-31 13:17:00|19560|19530|19563|19533|19563|19533|19555|19525|11
1630415830000|2021-08-31 13:17:10|19565|19535|19565|19535|19570|19540|19565|19535|9
1630415840000|2021-08-31 13:17:20|19567|19537|19572|19542|19572|19542|19567|19537|4
1630415850000|2021-08-31 13:17:30|19570|19540|19562|19532|19573|19543|19561|19531|12
1630415860000|2021-08-31 13:17:40|19561|19531|19565|19535|19568|19538|19560|19530|7
1630415870000|2021-08-31 13:17:50|19563|19533|19567|19537|19567|19537|19563|19533|3
1630415880000|2021-08-31 13:18:00|19566|19536|19568|19538|19572|19542|19565|19535|10
1630415890000|2021-08-31 13:18:10|19570|19540|19573|19543|19573|19543|19570|19540|5
1630415900000|2021-08-31 13:18:20|19566|19536|19580|19550|19580|19550|19566|19536|12
1630415910000|2021-08-31 13:18:30|19578|19548|19580|19550|19583|19553|19578|19548|13
1630415920000|2021-08-31 13:18:40|19578|19548|19578|19548|19578|19548|19575|19545|5
1630415930000|2021-08-31 13:18:50|19580|19550|19578|19548|19580|19550|19578|19548|2
1630415940000|2021-08-31 13:19:00|19580|19550|19580|19550|19583|19553|19578|19548|11
1630415950000|2021-08-31 13:19:10|19578|19548|19576|19546|19580|19550|19576|19546|4
1630415960000|2021-08-31 13:19:20|19578|19548|19578|19548|19578|19548|19576|19546|5
1630415970000|2021-08-31 13:19:30|19576|19546|19575|19545|19577|19547|19575|19545|4
1630415990000|2021-08-31 13:19:50|19576|19546|19581|19551|19581|19551|19576|19546|3
1630416000000|2021-08-31 13:20:00|19583|19553|19583|19553|19583|19553|19583|19553|1
1630416010000|2021-08-31 13:20:10|19581|19551|19575|19545|19581|19551|19575|19545|11
1630416020000|2021-08-31 13:20:20|19573|19543|19575|19545|19575|19545|19570|19540|9
1630416030000|2021-08-31 13:20:30|19576|19546|19583|19553|19585|19555|19576|19546|5
1630416040000|2021-08-31 13:20:40|19582|19552|19582|19552|19582|19552|19582|19552|1
1630416050000|2021-08-31 13:20:50|19583|19553|19588|19558|19588|19558|19583|19553|6
1630416060000|2021-08-31 13:21:00|19586|19556|19586|19556|19588|19558|19586|19556|5
1630416070000|2021-08-31 13:21:10|19588|19558|19598|19568|19601|19571|19586|19556|11
1630416080000|2021-08-31 13:21:20|19600|19570|19603|19573|19603|19573|19600|19570|3
1630416090000|2021-08-31 13:21:30|19601|19571|19600|19570|19601|19571|19600|19570|2
1630416100000|2021-08-31 13:21:40|19601|19571|19605|19575|19606|19576|19601|19571|5
1630416110000|2021-08-31 13:21:50|19608|19578|19608|19578|19610|19580|19606|19576|5
1630416120000|2021-08-31 13:22:00|19610|19580|19610|19580|19610|19580|19605|19575|11
1630416130000|2021-08-31 13:22:10|19608|19578|19610|19580|19610|19580|19607|19577|8
1630416140000|2021-08-31 13:22:20|19611|19581|19610|19580|19613|19583|19610|19580|7
1630416160000|2021-08-31 13:22:40|19608|19578|19605|19575|19608|19578|19600|19570|11
1630416170000|2021-08-31 13:22:50|19603|19573|19605|19575|19605|19575|19603|19573|2
1630416180000|2021-08-31 13:23:00|19607|19577|19605|19575|19610|19580|19605|19575|6
1630416190000|2021-08-31 13:23:10|19603|19573|19598|19568|19605|19575|19598|19568|10
1630416200000|2021-08-31 13:23:20|19596|19566|19595|19565|19602|19572|19593|19563|9
1630416210000|2021-08-31 13:23:30|19596|19566|19608|19578|19608|19578|19596|19566|11
1630416220000|2021-08-31 13:23:40|19606|19576|19601|19571|19608|19578|19601|19571|10
1630416230000|2021-08-31 13:23:50|19600|19570|19600|19570|19600|19570|19600|19570|1
1630416240000|2021-08-31 13:24:00|19605|19575|19608|19578|19608|19578|19601|19571|8
1630416250000|2021-08-31 13:24:10|19606|19576|19605|19575|19606|19576|19603|19573|8
1630416260000|2021-08-31 13:24:20|19606|19576|19605|19575|19606|19576|19603|19573|8
1630416270000|2021-08-31 13:24:30|19603|19573|19603|19573|19603|19573|19601|19571|5
1630416280000|2021-08-31 13:24:40|19601|19571|19600|19570|19603|19573|19600|19570|7
1630416290000|2021-08-31 13:24:50|19598|19568|19605|19575|19605|19575|19598|19568|6
1630416300000|2021-08-31 13:25:00|19606|19576|19615|19585|19615|19585|19606|19576|5
1630416310000|2021-08-31 13:25:10|19616|19586|19613|19583|19616|19586|19611|19581|4
1630416320000|2021-08-31 13:25:20|19611|19581|19613|19583|19613|19583|19611|19581|2
1630416330000|2021-08-31 13:25:30|19611|19581|19608|19578|19613|19583|19608|19578|8
1630416340000|2021-08-31 13:25:40|19606|19576|19608|19578|19608|19578|19606|19576|2
1630416350000|2021-08-31 13:25:50|19606|19576|19606|19576|19606|19576|19606|19576|1
1630416360000|2021-08-31 13:26:00|19608|19578|19606|19576|19610|19580|19605|19575|8
1630416370000|2021-08-31 13:26:10|19605|19575|19600|19570|19606|19576|19600|19570|6
1630416380000|2021-08-31 13:26:20|19601|19571|19600|19570|19605|19575|19600|19570|16
1630416390000|2021-08-31 13:26:30|19601|19571|19603|19573|19605|19575|19600|19570|13
1630416400000|2021-08-31 13:26:40|19601|19571|19603|19573|19605|19575|19601|19571|8
1630416410000|2021-08-31 13:26:50|19605|19575|19603|19573|19606|19576|19600|19570|8
1630416420000|2021-08-31 13:27:00|19605|19575|19608|19578|19608|19578|19601|19571|7
1630416430000|2021-08-31 13:27:10|19606|19576|19600|19570|19606|19576|19600|19570|11
1630416440000|2021-08-31 13:27:20|19601|19571|19600|19570|19601|19571|19600|19570|2
1630416450000|2021-08-31 13:27:30|19601|19571|19603|19573|19603|19573|19600|19570|6
1630416460000|2021-08-31 13:27:40|19601|19571|19606|19576|19606|19576|19601|19571|8
1630416470000|2021-08-31 13:27:50|19605|19575|19605|19575|19608|19578|19605|19575|8
1630416480000|2021-08-31 13:28:00|19603|19573|19601|19571|19603|19573|19601|19571|3
1630416490000|2021-08-31 13:28:10|19600|19570|19605|19575|19605|19575|19600|19570|5
1630416500000|2021-08-31 13:28:20|19606|19576|19605|19575|19608|19578|19603|19573|6
1630416510000|2021-08-31 13:28:30|19603|19573|19593|19563|19603|19573|19593|19563|5
1630416520000|2021-08-31 13:28:40|19591|19561|19593|19563|19593|19563|19588|19558|6
1630416530000|2021-08-31 13:28:50|19595|19565|19593|19563|19595|19565|19593|19563|4
1630416540000|2021-08-31 13:29:00|19595|19565|19602|19572|19603|19573|19595|19565|7
1630416550000|2021-08-31 13:29:10|19600|19570|19588|19558|19600|19570|19588|19558|7
1630416560000|2021-08-31 13:29:20|19591|19561|19583|19553|19591|19561|19583|19553|10
1630416570000|2021-08-31 13:29:30|19581|19551|19580|19550|19581|19551|19577|19547|5
1630416580000|2021-08-31 13:29:40|19578|19548|19583|19553|19583|19553|19578|19548|3
1630416590000|2021-08-31 13:29:50|19585|19555|19588|19558|19588|19558|19585|19555|2
1630416600000|2021-08-31 13:30:00|19590|19560|19582|19552|19590|19560|19578|19548|19
1630416610000|2021-08-31 13:30:10|19580|19550|19573|19543|19583|19553|19573|19543|16
1630416620000|2021-08-31 13:30:20|19575|19545|19579|19549|19581|19551|19573|19543|16
1630416630000|2021-08-31 13:30:30|19578.5|19548.5|19578.5|19548.5|19581|19551|19578.5|19548.5|16
1630416640000|2021-08-31 13:30:40|19581|19551|19579|19549|19584|19554|19579|19549|17
1630416650000|2021-08-31 13:30:50|19578.5|19548.5|19571|19541|19578.5|19548.5|19568|19538|15
1630416660000|2021-08-31 13:31:00|19573|19543|19573|19543|19573|19543|19571|19541|3
1630416670000|2021-08-31 13:31:10|19572|19542|19565|19535|19573|19543|19565|19535|7
1630416680000|2021-08-31 13:31:20|19563|19533|19560|19530|19563|19533|19558|19528|9
1630416690000|2021-08-31 13:31:30|19561|19531|19558|19528|19563|19533|19558|19528|12
1630416700000|2021-08-31 13:31:40|19560|19530|19558|19528|19563|19533|19558|19528|10
1630416710000|2021-08-31 13:31:50|19560|19530|19558|19528|19561|19531|19558|19528|3
1630416720000|2021-08-31 13:32:00|19556|19526|19557|19527|19558|19528|19555|19525|5
1630416730000|2021-08-31 13:32:10|19558|19528|19558|19528|19561|19531|19557|19527|7
1630416740000|2021-08-31 13:32:20|19557|19527|19555|19525|19558|19528|19555|19525|4
1630416750000|2021-08-31 13:32:30|19557|19527|19550|19520|19557|19527|19550|19520|8
1630416760000|2021-08-31 13:32:40|19548|19518|19550|19520|19552|19522|19543|19513|18
1630416770000|2021-08-31 13:32:50|19547|19517|19547|19517|19550|19520|19545|19515|16
1630416780000|2021-08-31 13:33:00|19550|19520|19548|19518|19550|19520|19547|19517|7
1630416790000|2021-08-31 13:33:10|19550|19520|19550|19520|19553|19523|19547|19517|14
1630416800000|2021-08-31 13:33:20|19548|19518|19560|19530|19565|19535|19548|19518|18
1630416810000|2021-08-31 13:33:30|19558|19528|19573|19543|19573|19543|19558|19528|9
1630416820000|2021-08-31 13:33:40|19572|19542|19565|19535|19572|19542|19563|19533|8
1630416830000|2021-08-31 13:33:50|19563|19533|19568|19538|19568|19538|19563|19533|4
1630416840000|2021-08-31 13:34:00|19570|19540|19570|19540|19573|19543|19568|19538|14
1630416860000|2021-08-31 13:34:20|19568|19538|19568|19538|19568|19538|19568|19538|1
1630416870000|2021-08-31 13:34:30|19566|19536|19565|19535|19567|19537|19562|19532|11
1630416880000|2021-08-31 13:34:40|19566|19536|19563|19533|19568|19538|19563|19533|9
1630416890000|2021-08-31 13:34:50|19562|19532|19560|19530|19562|19532|19560|19530|4
1630416900000|2021-08-31 13:35:00|19562|19532|19570|19540|19570|19540|19562|19532|9
1630416910000|2021-08-31 13:35:10|19568|19538|19565|19535|19568|19538|19563|19533|7
1630416920000|2021-08-31 13:35:20|19566|19536|19568|19538|19571|19541|19566|19536|6
1630416930000|2021-08-31 13:35:30|19571|19541|19573|19543|19573|19543|19571|19541|2
1630416940000|2021-08-31 13:35:40|19571|19541|19573|19543|19573|19543|19569|19539|4
1630416950000|2021-08-31 13:35:50|19575|19545|19585|19555|19585|19555|19575|19545|8
1630416960000|2021-08-31 13:36:00|19583|19553|19590|19560|19590|19560|19583|19553|2
1630416970000|2021-08-31 13:36:10|19588|19558|19586|19556|19595|19565|19586|19556|8
1630416980000|2021-08-31 13:36:20|19585|19555|19585|19555|19585|19555|19585|19555|1
1630416990000|2021-08-31 13:36:30|19583|19553|19570|19540|19583|19553|19570|19540|7
1630417000000|2021-08-31 13:36:40|19575|19545|19588|19558|19590|19560|19575|19545|5
1630417010000|2021-08-31 13:36:50|19586|19556|19588|19558|19588|19558|19586|19556|2
1630417020000|2021-08-31 13:37:00|19585|19555|19583|19553|19588|19558|19583|19553|5
1630417030000|2021-08-31 13:37:10|19585|19555|19583|19553|19585|19555|19583|19553|2
1630417040000|2021-08-31 13:37:20|19581|19551|19574|19544|19581|19551|19574|19544|3
1630417050000|2021-08-31 13:37:30|19576|19546|19570|19540|19576|19546|19570|19540|9
1630417060000|2021-08-31 13:37:40|19571|19541|19566|19536|19571|19541|19566|19536|4
1630417070000|2021-08-31 13:37:50|19570|19540|19578|19548|19578|19548|19570|19540|3
1630417080000|2021-08-31 13:38:00|19580|19550|19579|19549|19583|19553|19578|19548|6
1630417090000|2021-08-31 13:38:10|19576|19546|19576|19546|19576|19546|19576|19546|1
1630417100000|2021-08-31 13:38:20|19573|19543|19576|19546|19576|19546|19573|19543|3
1630417110000|2021-08-31 13:38:30|19578|19548|19578|19548|19578|19548|19575|19545|12
1630417120000|2021-08-31 13:38:40|19576|19546|19580|19550|19581|19551|19575|19545|8
1630417130000|2021-08-31 13:38:50|19578|19548|19576|19546|19578|19548|19576|19546|2
1630417140000|2021-08-31 13:39:00|19578|19548|19580|19550|19580|19550|19578|19548|2
1630417150000|2021-08-31 13:39:10|19583|19553|19578|19548|19584|19554|19578|19548|9
1630417160000|2021-08-31 13:39:20|19576|19546|19578|19548|19578|19548|19576|19546|2
1630417170000|2021-08-31 13:39:30|19576|19546|19567|19537|19576|19546|19567|19537|5
1630417180000|2021-08-31 13:39:40|19570|19540|19568|19538|19570|19540|19568|19538|2
1630417190000|2021-08-31 13:39:50|19570|19540|19576|19546|19576|19546|19568|19538|7
1630417200000|2021-08-31 13:40:00|19578|19548|19581|19551|19581|19551|19578|19548|2
1630417210000|2021-08-31 13:40:10|19583|19553|19578|19548|19585|19555|19578|19548|5
1630417220000|2021-08-31 13:40:20|19580|19550|19583|19553|19583|19553|19580|19550|3
1630417230000|2021-08-31 13:40:30|19581|19551|19586|19556|19586|19556|19578|19548|4
1630417250000|2021-08-31 13:40:50|19583|19553|19586|19556|19586|19556|19583|19553|3
1630417260000|2021-08-31 13:41:00|19585|19555|19588|19558|19588|19558|19585|19555|5
1630417270000|2021-08-31 13:41:10|19590|19560|19593|19563|19595|19565|19588|19558|8
1630417280000|2021-08-31 13:41:20|19595|19565|19597|19567|19597|19567|19595|19565|4
1630417300000|2021-08-31 13:41:40|19595|19565|19602|19572|19605|19575|19595|19565|6
1630417310000|2021-08-31 13:41:50|19600|19570|19598|19568|19602|19572|19598|19568|9
1630417320000|2021-08-31 13:42:00|19600|19570|19598|19568|19600|19570|19595|19565|5
1630417330000|2021-08-31 13:42:10|19597|19567|19593|19563|19598|19568|19593|19563|5
1630417340000|2021-08-31 13:42:20|19591|19561|19608|19578|19608|19578|19583|19553|16
1630417350000|2021-08-31 13:42:30|19606|19576|19606|19576|19608|19578|19605|19575|5
1630417360000|2021-08-31 13:42:40|19608|19578|19605|19575|19608|19578|19605|19575|6
1630417370000|2021-08-31 13:42:50|19603|19573|19608|19578|19608|19578|19603|19573|5
1630417380000|2021-08-31 13:43:00|19606|19576|19613|19583|19616|19586|19605|19575|20
1630417390000|2021-08-31 13:43:10|19611|19581|19611|19581|19613|19583|19610|19580|13
1630417400000|2021-08-31 13:43:20|19613|19583|19616|19586|19616|19586|19613|19583|6
1630417410000|2021-08-31 13:43:30|19620|19590|19621|19591|19621|19591|19618|19588|8
1630417420000|2021-08-31 13:43:40|19623|19593|19621|19591|19623|19593|19621|19591|4
1630417430000|2021-08-31 13:43:50|19620|19590|19613|19583|19620|19590|19613|19583|5
1630417440000|2021-08-31 13:44:00|19615|19585|19616|19586|19618|19588|19611|19581|10
1630417450000|2021-08-31 13:44:10|19615|19585|19618|19588|19618|19588|19615|19585|14
1630417460000|2021-08-31 13:44:20|19616|19586|19615|19585|19618|19588|19615|19585|25
1630417470000|2021-08-31 13:44:30|19618|19588|19616|19586|19620|19590|19611|19581|17
1630417480000|2021-08-31 13:44:40|19615|19585|19613|19583|19615|19585|19613|19583|4
1630417500000|2021-08-31 13:45:00|19615|19585|19618|19588|19618|19588|19615|19585|3
1630417510000|2021-08-31 13:45:10|19619|19589|19625|19595|19626|19596|19619|19589|6
1630417530000|2021-08-31 13:45:30|19626|19596|19621|19591|19626|19596|19621|19591|5
1630417540000|2021-08-31 13:45:40|19620|19590|19625|19595|19625|19595|19620|19590|3
1630417550000|2021-08-31 13:45:50|19628|19598|19623|19593|19628|19598|19621|19591|11
1630417560000|2021-08-31 13:46:00|19621|19591|19611|19581|19623|19593|19608|19578|23
1630417570000|2021-08-31 13:46:10|19613|19583|19600|19570|19613|19583|19600|19570|4
1630417580000|2021-08-31 13:46:20|19598|19568|19600|19570|19600|19570|19598|19568|4
1630417590000|2021-08-31 13:46:30|19598|19568|19600|19570|19600|19570|19597|19567|4
1630417600000|2021-08-31 13:46:40|19598|19568|19596|19566|19600|19570|19593|19563|9
1630417610000|2021-08-31 13:46:50|19595|19565|19593|19563|19600|19570|19593|19563|8
1630417620000|2021-08-31 13:47:00|19596|19566|19600|19570|19600|19570|19594|19564|4
1630417630000|2021-08-31 13:47:10|19602|19572|19600|19570|19602|19572|19598|19568|4
1630417640000|2021-08-31 13:47:20|19598|19568|19603|19573|19603|19573|19596|19566|6
1630417650000|2021-08-31 13:47:30|19602|19572|19602|19572|19602|19572|19600|19570|3
1630417660000|2021-08-31 13:47:40|19600|19570|19600|19570|19600|19570|19595|19565|10
1630417670000|2021-08-31 13:47:50|19598|19568|19593|19563|19598|19568|19592|19562|5
1630417680000|2021-08-31 13:48:00|19592|19562|19592|19562|19593|19563|19590|19560|7
1630417690000|2021-08-31 13:48:10|19590|19560|19583|19553|19590|19560|19582|19552|7
1630417700000|2021-08-31 13:48:20|19581|19551|19578|19548|19583|19553|19573|19543|10
1630417710000|2021-08-31 13:48:30|19580|19550|19580|19550|19580|19550|19580|19550|1
1630417720000|2021-08-31 13:48:40|19578|19548|19571|19541|19580|19550|19571|19541|7
1630417730000|2021-08-31 13:48:50|19575|19545|19578|19548|19578|19548|19573|19543|6
1630417740000|2021-08-31 13:49:00|19575|19545|19575|19545|19575|19545|19573|19543|3
1630417750000|2021-08-31 13:49:10|19573|19543|19573|19543|19573|19543|19573|19543|1
1630417760000|2021-08-31 13:49:20|19571|19541|19571|19541|19571|19541|19569|19539|3
1630417770000|2021-08-31 13:49:30|19573|19543|19575|19545|19577|19547|19573|19543|6
1630417780000|2021-08-31 13:49:40|19576|19546|19588|19558|19590|19560|19576|19546|9
1630417790000|2021-08-31 13:49:50|19590|19560|19590|19560|19590|19560|19590|19560|1
1630417800000|2021-08-31 13:50:00|19591|19561|19593|19563|19593|19563|19588|19558|8
1630417810000|2021-08-31 13:50:10|19591|19561|19585|19555|19591|19561|19584|19554|5
1630417820000|2021-08-31 13:50:20|19586|19556|19585|19555|19586|19556|19585|19555|2
1630417840000|2021-08-31 13:50:40|19588|19558|19585|19555|19588|19558|19585|19555|4
1630417850000|2021-08-31 13:50:50|19583|19553|19585|19555|19585|19555|19583|19553|2
1630417860000|2021-08-31 13:51:00|19580|19550|19586|19556|19590|19560|19580|19550|8
1630417870000|2021-08-31 13:51:10|19585|19555|19578|19548|19585|19555|19576|19546|11
1630417880000|2021-08-31 13:51:20|19580|19550|19583|19553|19583|19553|19580|19550|4
1630417890000|2021-08-31 13:51:30|19581|19551|19586|19556|19586|19556|19581|19551|6
1630417900000|2021-08-31 13:51:40|19585|19555|19593|19563|19593|19563|19585|19555|5
1630417910000|2021-08-31 13:51:50|19591|19561|19595|19565|19595|19565|19591|19561|3
1630417920000|2021-08-31 13:52:00|19597|19567|19600|19570|19600|19570|19597|19567|4
1630417930000|2021-08-31 13:52:10|19602|19572|19598|19568|19605|19575|19598|19568|9
1630417940000|2021-08-31 13:52:20|19597|19567|19598|19568|19598|19568|19597|19567|6
1630417960000|2021-08-31 13:52:40|19596|19566|19610|19580|19610|19580|19596|19566|7
1630417970000|2021-08-31 13:52:50|19613|19583|19608|19578|19613|19583|19608|19578|3
1630417980000|2021-08-31 13:53:00|19607|19577|19605|19575|19607|19577|19605|19575|4
1630417990000|2021-08-31 13:53:10|19607|19577|19607|19577|19610|19580|19605|19575|9
1630418000000|2021-08-31 13:53:20|19605|19575|19605|19575|19608|19578|19602|19572|9
1630418010000|2021-08-31 13:53:30|19606|19576|19610|19580|19610|19580|19605|19575|21
1630418020000|2021-08-31 13:53:40|19605|19575|19608|19578|19610|19580|19605|19575|6
1630418030000|2021-08-31 13:53:50|19607|19577|19605|19575|19607|19577|19605|19575|4
1630418040000|2021-08-31 13:54:00|19608|19578|19605|19575|19608|19578|19605|19575|3
1630418050000|2021-08-31 13:54:10|19606|19576|19605|19575|19608|19578|19605|19575|4
1630418060000|2021-08-31 13:54:20|19602|19572|19595|19565|19605|19575|19595|19565|7
1630418080000|2021-08-31 13:54:40|19593|19563|19588|19558|19593|19563|19588|19558|3
1630418090000|2021-08-31 13:54:50|19587|19557|19580|19550|19587|19557|19580|19550|9
1630418100000|2021-08-31 13:55:00|19581|19551|19585|19555|19585|19555|19578|19548|6
1630418110000|2021-08-31 13:55:10|19586|19556|19586|19556|19588|19558|19585|19555|10
1630418120000|2021-08-31 13:55:20|19588|19558|19585|19555|19588|19558|19585|19555|4
1630418130000|2021-08-31 13:55:30|19586|19556|19585|19555|19588|19558|19585|19555|4
1630418140000|2021-08-31 13:55:40|19586|19556|19575|19545|19586|19556|19575|19545|6
1630418150000|2021-08-31 13:55:50|19578|19548|19576|19546|19578|19548|19576|19546|2
1630418160000|2021-08-31 13:56:00|19573|19543|19583|19553|19583|19553|19573|19543|6
1630418170000|2021-08-31 13:56:10|19581|19551|19585|19555|19585|19555|19581|19551|2
1630418180000|2021-08-31 13:56:20|19586|19556|19582|19552|19586|19556|19578|19548|7
1630418190000|2021-08-31 13:56:30|19580|19550|19583|19553|19583|19553|19580|19550|3
1630418200000|2021-08-31 13:56:40|19582|19552|19582|19552|19583|19553|19582|19552|5
1630418210000|2021-08-31 13:56:50|19583|19553|19583|19553|19583|19553|19583|19553|1
1630418220000|2021-08-31 13:57:00|19582|19552|19583|19553|19583|19553|19582|19552|2
1630418230000|2021-08-31 13:57:10|19582|19552|19582|19552|19582|19552|19582|19552|1
1630418240000|2021-08-31 13:57:20|19580|19550|19581|19551|19582|19552|19580|19550|6
1630418250000|2021-08-31 13:57:30|19583|19553|19583|19553|19586|19556|19581|19551|6
1630418260000|2021-08-31 13:57:40|19581|19551|19583|19553|19583|19553|19581|19551|2
1630418290000|2021-08-31 13:58:10|19585|19555|19588|19558|19588|19558|19585|19555|3
1630418300000|2021-08-31 13:58:20|19590|19560|19585|19555|19590|19560|19585|19555|3
1630418310000|2021-08-31 13:58:30|19583|19553|19588|19558|19588|19558|19581|19551|12
1630418320000|2021-08-31 13:58:40|19590|19560|19590|19560|19590|19560|19590|19560|1
1630418330000|2021-08-31 13:58:50|19593|19563|19592|19562|19595|19565|19590|19560|6
1630418340000|2021-08-31 13:59:00|19593|19563|19593|19563|19593|19563|19591|19561|4
1630418360000|2021-08-31 13:59:20|19592|19562|19592|19562|19592|19562|19592|19562|1
1630418370000|2021-08-31 13:59:30|19590|19560|19585|19555|19590|19560|19585|19555|3
1630418380000|2021-08-31 13:59:40|19583|19553|19590|19560|19590|19560|19583|19553|6
1630418390000|2021-08-31 13:59:50|19591|19561|19580|19550|19591|19561|19580|19550|2
1630418400000|2021-08-31 14:00:00|19578|19548|19571|19541|19578|19548|19571|19541|8
1630418410000|2021-08-31 14:00:10|19573|19543|19575|19545|19576|19546|19573|19543|4
1630418420000|2021-08-31 14:00:20|19576|19546|19581|19551|19581|19551|19576|19546|4
1630418430000|2021-08-31 14:00:30|19583|19553|19588|19558|19588|19558|19581|19551|5
1630418440000|2021-08-31 14:00:40|19586|19556|19589|19559|19589|19559|19586|19556|11
1630418450000|2021-08-31 14:00:50|19591|19561|19593|19563|19593|19563|19590|19560|6
1630418460000|2021-08-31 14:01:00|19591|19561|19588|19558|19591|19561|19585|19555|6
1630418470000|2021-08-31 14:01:10|19590|19560|19595|19565|19598|19568|19590|19560|5
1630418480000|2021-08-31 14:01:20|19598|19568|19600|19570|19603|19573|19596|19566|9
1630418490000|2021-08-31 14:01:30|19601|19571|19608|19578|19608|19578|19601|19571|4
1630418510000|2021-08-31 14:01:50|19606|19576|19606|19576|19608|19578|19606|19576|3
1630418520000|2021-08-31 14:02:00|19605|19575|19598|19568|19605|19575|19596|19566|10
1630418530000|2021-08-31 14:02:10|19597|19567|19596|19566|19598|19568|19595|19565|9
1630418540000|2021-08-31 14:02:20|19595|19565|19595|19565|19596|19566|19595|19565|3
1630418550000|2021-08-31 14:02:30|19592|19562|19595|19565|19595|19565|19592|19562|2
1630418560000|2021-08-31 14:02:40|19596|19566|19595|19565|19596|19566|19595|19565|2
1630418570000|2021-08-31 14:02:50|19596|19566|19596|19566|19596|19566|19596|19566|1
1630418580000|2021-08-31 14:03:00|19600|19570|19604|19574|19604|19574|19600|19570|6
1630418590000|2021-08-31 14:03:10|19606|19576|19605|19575|19606|19576|19605|19575|2
1630418620000|2021-08-31 14:03:40|19600|19570|19603|19573|19603|19573|19600|19570|2
1630418630000|2021-08-31 14:03:50|19604|19574|19606|19576|19608|19578|19604|19574|3
1630418650000|2021-08-31 14:04:10|19605|19575|19600|19570|19605|19575|19600|19570|3
1630418660000|2021-08-31 14:04:20|19598|19568|19596|19566|19598|19568|19596|19566|4
1630418670000|2021-08-31 14:04:30|19598|19568|19598|19568|19598|19568|19598|19568|1
1630418680000|2021-08-31 14:04:40|19600|19570|19601|19571|19601|19571|19600|19570|4
1630418690000|2021-08-31 14:04:50|19603|19573|19605|19575|19605|19575|19603|19573|4
1630418700000|2021-08-31 14:05:00|19606|19576|19607|19577|19608|19578|19606|19576|3
1630418720000|2021-08-31 14:05:20|19606|19576|19605|19575|19606|19576|19603|19573|4
1630418730000|2021-08-31 14:05:30|19603|19573|19600|19570|19603|19573|19600|19570|2
1630418740000|2021-08-31 14:05:40|19597|19567|19595|19565|19597|19567|19595|19565|2
1630418750000|2021-08-31 14:05:50|19598|19568|19595|19565|19598|19568|19595|19565|14
1630418760000|2021-08-31 14:06:00|19597|19567|19598|19568|19598|19568|19596|19566|5
1630418770000|2021-08-31 14:06:10|19596|19566|19596|19566|19596|19566|19596|19566|1
1630418780000|2021-08-31 14:06:20|19595|19565|19596|19566|19596|19566|19595|19565|2
1630418790000|2021-08-31 14:06:30|19598|19568|19593|19563|19598|19568|19590|19560|8
1630418800000|2021-08-31 14:06:40|19592|19562|19588|19558|19592|19562|19583|19553|7
1630418810000|2021-08-31 14:06:50|19586|19556|19590|19560|19593|19563|19586|19556|7
1630418820000|2021-08-31 14:07:00|19593|19563|19593|19563|19593|19563|19591|19561|3
1630418830000|2021-08-31 14:07:10|19595|19565|19603|19573|19605|19575|19593|19563|11
1630418850000|2021-08-31 14:07:30|19604|19574|19605|19575|19608|19578|19603|19573|4
1630418860000|2021-08-31 14:07:40|19607|19577|19615|19585|19615|19585|19607|19577|6
1630418880000|2021-08-31 14:08:00|19613|19583|19603|19573|19613|19583|19600|19570|8
1630418890000|2021-08-31 14:08:10|19605|19575|19603|19573|19605|19575|19603|19573|4
1630418920000|2021-08-31 14:08:40|19605|19575|19603|19573|19605|19575|19603|19573|4
1630418930000|2021-08-31 14:08:50|19605|19575|19603|19573|19606|19576|19603|19573|4
1630418940000|2021-08-31 14:09:00|19601|19571|19603|19573|19603|19573|19601|19571|2
1630418950000|2021-08-31 14:09:10|19605|19575|19605|19575|19608|19578|19603|19573|10
1630418960000|2021-08-31 14:09:20|19608|19578|19615|19585|19615|19585|19608|19578|6
1630418970000|2021-08-31 14:09:30|19613|19583|19615|19585|19615|19585|19613|19583|2
1630418980000|2021-08-31 14:09:40|19613|19583|19613|19583|19613|19583|19613|19583|1
1630418990000|2021-08-31 14:09:50|19611|19581|19613|19583|19615|19585|19611|19581|8
1630419000000|2021-08-31 14:10:00|19615|19585|19615|19585|19615|19585|19613|19583|5
1630419010000|2021-08-31 14:10:10|19616|19586|19616|19586|19616|19586|19616|19586|1
1630419020000|2021-08-31 14:10:20|19618|19588|19615|19585|19618|19588|19615|19585|2
1630419040000|2021-08-31 14:10:40|19613|19583|19610|19580|19613|19583|19610|19580|3
1630419050000|2021-08-31 14:10:50|19611|19581|19611|19581|19611|19581|19611|19581|1
1630419060000|2021-08-31 14:11:00|19610|19580|19612|19582|19612|19582|19606|19576|5
1630419070000|2021-08-31 14:11:10|19613|19583|19613|19583|19613|19583|19613|19583|1
1630419080000|2021-08-31 14:11:20|19612|19582|19608|19578|19612|19582|19608|19578|3
1630419090000|2021-08-31 14:11:30|19610|19580|19608|19578|19610|19580|19608|19578|2
1630419100000|2021-08-31 14:11:40|19610|19580|19613|19583|19613|19583|19610|19580|3
1630419110000|2021-08-31 14:11:50|19612|19582|19612|19582|19612|19582|19612|19582|1
1630419120000|2021-08-31 14:12:00|19610|19580|19613|19583|19613|19583|19608|19578|4
1630419130000|2021-08-31 14:12:10|19612|19582|19612|19582|19615|19585|19612|19582|4
1630419140000|2021-08-31 14:12:20|19610|19580|19610|19580|19610|19580|19610|19580|1
1630419150000|2021-08-31 14:12:30|19611|19581|19611|19581|19611|19581|19611|19581|1
1630419160000|2021-08-31 14:12:40|19612|19582|19615|19585|19615|19585|19612|19582|3
1630419170000|2021-08-31 14:12:50|19613|19583|19615|19585|19615|19585|19611|19581|4
1630419180000|2021-08-31 14:13:00|19616|19586|19616|19586|19621|19591|19616|19586|5
1630419190000|2021-08-31 14:13:10|19618|19588|19623|19593|19623|19593|19618|19588|5
1630419200000|2021-08-31 14:13:20|19621|19591|19620|19590|19621|19591|19620|19590|2
1630419210000|2021-08-31 14:13:30|19621|19591|19620|19590|19621|19591|19620|19590|2
1630419230000|2021-08-31 14:13:50|19621|19591|19621|19591|19621|19591|19621|19591|1
1630419240000|2021-08-31 14:14:00|19620|19590|19618|19588|19620|19590|19615|19585|5
1630419250000|2021-08-31 14:14:10|19616|19586|19616|19586|19616|19586|19616|19586|1
1630419260000|2021-08-31 14:14:20|19618|19588|19618|19588|19618|19588|19618|19588|1
1630419270000|2021-08-31 14:14:30|19620|19590|19620|19590|19620|19590|19620|19590|1
1630419280000|2021-08-31 14:14:40|19622|19592|19626|19596|19626|19596|19622|19592|6
1630419290000|2021-08-31 14:14:50|19625|19595|19625|19595|19626|19596|19625|19595|3
1630419300000|2021-08-31 14:15:00|19623|19593|19622|19592|19623|19593|19620|19590|3
1630419310000|2021-08-31 14:15:10|19623|19593|19623|19593|19626|19596|19620|19590|7
1630419320000|2021-08-31 14:15:20|19625|19595|19625|19595|19625|19595|19625|19595|1
1630419330000|2021-08-31 14:15:30|19626|19596|19626|19596|19626|19596|19626|19596|1
1630419340000|2021-08-31 14:15:40|19625|19595|19623|19593|19625|19595|19618|19588|5
1630419350000|2021-08-31 14:15:50|19620|19590|19618|19588|19620|19590|19618|19588|4
1630419360000|2021-08-31 14:16:00|19620|19590|19608|19578|19620|19590|19605|19575|13
1630419370000|2021-08-31 14:16:10|19610|19580|19608|19578|19610|19580|19608|19578|2
1630419380000|2021-08-31 14:16:20|19606|19576|19606|19576|19606|19576|19605|19575|3
1630419390000|2021-08-31 14:16:30|19608|19578|19608|19578|19608|19578|19608|19578|1
1630419400000|2021-08-31 14:16:40|19605|19575|19613|19583|19613|19583|19603|19573|9
1630419410000|2021-08-31 14:16:50|19611|19581|19613|19583|19613|19583|19608|19578|6
1630419420000|2021-08-31 14:17:00|19611|19581|19605|19575|19611|19581|19603|19573|6
1630419430000|2021-08-31 14:17:10|19607|19577|19605|19575|19608|19578|19605|19575|5
1630419440000|2021-08-31 14:17:20|19608|19578|19608|19578|19608|19578|19608|19578|1
1630419450000|2021-08-31 14:17:30|19610|19580|19603|19573|19610|19580|19603|19573|6
1630419460000|2021-08-31 14:17:40|19601|19571|19603|19573|19603|19573|19601|19571|2
1630419470000|2021-08-31 14:17:50|19601|19571|19603|19573|19603|19573|19601|19571|2
1630419480000|2021-08-31 14:18:00|19598|19568|19598|19568|19598|19568|19596|19566|3
1630419500000|2021-08-31 14:18:20|19596|19566|19598|19568|19598|19568|19596|19566|2
1630419510000|2021-08-31 14:18:30|19600|19570|19603|19573|19603|19573|19600|19570|2
1630419520000|2021-08-31 14:18:40|19601|19571|19605|19575|19605|19575|19601|19571|3
1630419530000|2021-08-31 14:18:50|19603|19573|19603|19573|19603|19573|19601|19571|3
1630419540000|2021-08-31 14:19:00|19601|19571|19598|19568|19603|19573|19598|19568|6
1630419560000|2021-08-31 14:19:20|19600|19570|19613|19583|19613|19583|19598|19568|5
1630419570000|2021-08-31 14:19:30|19615|19585|19615|19585|19615|19585|19613|19583|3
1630419580000|2021-08-31 14:19:40|19613|19583|19613|19583|19613|19583|19610|19580|3
1630419600000|2021-08-31 14:20:00|19611|19581|19608|19578|19611|19581|19608|19578|3
1630419620000|2021-08-31 14:20:20|19610|19580|19608|19578|19610|19580|19608|19578|2
1630419630000|2021-08-31 14:20:30|19610|19580|19610|19580|19610|19580|19608|19578|3
1630419640000|2021-08-31 14:20:40|19608|19578|19610|19580|19610|19580|19608|19578|2
1630419650000|2021-08-31 14:20:50|19608|19578|19595|19565|19610|19580|19593|19563|11
1630419660000|2021-08-31 14:21:00|19593|19563|19600|19570|19602|19572|19593|19563|10
1630419670000|2021-08-31 14:21:10|19602|19572|19602|19572|19605|19575|19602|19572|5
1630419680000|2021-08-31 14:21:20|19603|19573|19603|19573|19603|19573|19603|19573|1
1630419690000|2021-08-31 14:21:30|19601|19571|19598|19568|19601|19571|19598|19568|3
1630419700000|2021-08-31 14:21:40|19600|19570|19598|19568|19600|19570|19598|19568|6
1630419710000|2021-08-31 14:21:50|19595|19565|19590|19560|19598|19568|19590|19560|8
1630419720000|2021-08-31 14:22:00|19591|19561|19600|19570|19600|19570|19591|19561|3
1630419730000|2021-08-31 14:22:10|19602|19572|19600|19570|19603|19573|19600|19570|3
1630419740000|2021-08-31 14:22:20|19602|19572|19600|19570|19603|19573|19600|19570|4
1630419750000|2021-08-31 14:22:30|19603|19573|19603|19573|19603|19573|19603|19573|1
1630419760000|2021-08-31 14:22:40|19605|19575|19608|19578|19608|19578|19603|19573|4
1630419770000|2021-08-31 14:22:50|19605|19575|19605|19575|19608|19578|19603|19573|6
1630419780000|2021-08-31 14:23:00|19603|19573|19603|19573|19603|19573|19603|19573|1
1630419810000|2021-08-31 14:23:30|19601|19571|19601|19571|19601|19571|19601|19571|1
1630419820000|2021-08-31 14:23:40|19600|19570|19600|19570|19601|19571|19600|19570|3
1630419830000|2021-08-31 14:23:50|19601|19571|19603|19573|19603|19573|19601|19571|2
1630419840000|2021-08-31 14:24:00|19601|19571|19587|19557|19601|19571|19587|19557|11
1630419850000|2021-08-31 14:24:10|19585|19555|19583|19553|19585|19555|19583|19553|6
1630419860000|2021-08-31 14:24:20|19582|19552|19583|19553|19583|19553|19578|19548|5
1630419870000|2021-08-31 14:24:30|19582|19552|19575|19545|19582|19552|19575|19545|4
1630419880000|2021-08-31 14:24:40|19578|19548|19576|19546|19578|19548|19568|19538|12
1630419890000|2021-08-31 14:24:50|19578|19548|19569|19539|19578|19548|19569|19539|7
1630419910000|2021-08-31 14:25:10|19568|19538|19548|19518|19568|19538|19548|19518|9
1630419920000|2021-08-31 14:25:20|19547|19517|19542|19512|19551|19521|19542|19512|11
1630419930000|2021-08-31 14:25:30|19540|19510|19538|19508|19540|19510|19533|19503|15
1630419940000|2021-08-31 14:25:40|19540|19510|19517|19487|19540|19510|19517|19487|14
1630419950000|2021-08-31 14:25:50|19515|19485|19528|19498|19528|19498|19515|19485|9
1630419960000|2021-08-31 14:26:00|19525|19495|19536|19506|19538|19508|19525|19495|10
1630419970000|2021-08-31 14:26:10|19535|19505|19543|19513|19545|19515|19535|19505|22
1630419980000|2021-08-31 14:26:20|19541|19511|19541|19511|19547|19517|19541|19511|8
1630419990000|2021-08-31 14:26:30|19543|19513|19543|19513|19553|19523|19543|19513|11
1630420000000|2021-08-31 14:26:40|19541|19511|19545|19515|19545|19515|19541|19511|3
1630420010000|2021-08-31 14:26:50|19547|19517|19553|19523|19555|19525|19547|19517|10
1630420020000|2021-08-31 14:27:00|19550|19520|19543|19513|19550|19520|19541|19511|6
1630420030000|2021-08-31 14:27:10|19546|19516|19552|19522|19552|19522|19546|19516|7
1630420040000|2021-08-31 14:27:20|19553|19523|19556|19526|19560|19530|19553|19523|8
1630420050000|2021-08-31 14:27:30|19558|19528|19558|19528|19563|19533|19558|19528|9
1630420060000|2021-08-31 14:27:40|19555|19525|19553|19523|19555|19525|19552|19522|8
1630420070000|2021-08-31 14:27:50|19552|19522|19547|19517|19552|19522|19547|19517|4
1630420080000|2021-08-31 14:28:00|19545|19515|19543|19513|19550|19520|19543|19513|9
1630420090000|2021-08-31 14:28:10|19545|19515|19550|19520|19550|19520|19543|19513|4
1630420100000|2021-08-31 14:28:20|19548|19518|19546|19516|19548|19518|19545|19515|3
1630420110000|2021-08-31 14:28:30|19548|19518|19548|19518|19553|19523|19548|19518|5
1630420130000|2021-08-31 14:28:50|19550|19520|19548|19518|19550|19520|19548|19518|2
1630420140000|2021-08-31 14:29:00|19550|19520|19553|19523|19553|19523|19550|19520|3
1630420150000|2021-08-31 14:29:10|19555|19525|19560|19530|19561|19531|19555|19525|8
1630420160000|2021-08-31 14:29:20|19563|19533|19558|19528|19563|19533|19558|19528|4
1630420170000|2021-08-31 14:29:30|19555|19525|19553|19523|19555|19525|19551|19521|4
1630420180000|2021-08-31 14:29:40|19555|19525|19558|19528|19558|19528|19555|19525|3
1630420190000|2021-08-31 14:29:50|19560|19530|19560|19530|19563|19533|19560|19530|4
1630420200000|2021-08-31 14:30:00|19558|19528|19558|19528|19558|19528|19558|19528|1
1630420210000|2021-08-31 14:30:10|19556|19526|19558|19528|19558|19528|19555|19525|3
1630420230000|2021-08-31 14:30:30|19560|19530|19553|19523|19560|19530|19553|19523|4
1630420240000|2021-08-31 14:30:40|19551|19521|19551|19521|19551|19521|19548|19518|3
1630420250000|2021-08-31 14:30:50|19553|19523|19553|19523|19555|19525|19551|19521|5
1630420260000|2021-08-31 14:31:00|19555|19525|19561|19531|19563|19533|19555|19525|6
1630420270000|2021-08-31 14:31:10|19558|19528|19556|19526|19558|19528|19555|19525|3
1630420280000|2021-08-31 14:31:20|19555|19525|19548|19518|19555|19525|19548|19518|5
1630420290000|2021-08-31 14:31:30|19551|19521|19555|19525|19555|19525|19550|19520|4
1630420300000|2021-08-31 14:31:40|19556|19526|19561|19531|19565|19535|19556|19526|7
1630420310000|2021-08-31 14:31:50|19563|19533|19563|19533|19563|19533|19563|19533|1
1630420320000|2021-08-31 14:32:00|19562|19532|19563|19533|19563|19533|19562|19532|2
1630420330000|2021-08-31 14:32:10|19565|19535|19578|19548|19580|19550|19565|19535|8
1630420340000|2021-08-31 14:32:20|19576|19546|19576|19546|19580|19550|19576|19546|11
1630420350000|2021-08-31 14:32:30|19578|19548|19583|19553|19583|19553|19578|19548|5
1630420360000|2021-08-31 14:32:40|19585|19555|19580|19550|19587|19557|19580|19550|5
1630420370000|2021-08-31 14:32:50|19582|19552|19570|19540|19582|19552|19570|19540|7
1630420380000|2021-08-31 14:33:00|19571|19541|19580|19550|19580|19550|19571|19541|4
1630420390000|2021-08-31 14:33:10|19581|19551|19583|19553|19583|19553|19581|19551|2
1630420400000|2021-08-31 14:33:20|19580|19550|19583|19553|19583|19553|19580|19550|2
1630420420000|2021-08-31 14:33:40|19585|19555|19585|19555|19585|19555|19583|19553|3
1630420430000|2021-08-31 14:33:50|19587|19557|19592|19562|19592|19562|19587|19557|6
1630420440000|2021-08-31 14:34:00|19590|19560|19592|19562|19592|19562|19585|19555|6
1630420450000|2021-08-31 14:34:10|19590|19560|19592|19562|19592|19562|19590|19560|2
1630420460000|2021-08-31 14:34:20|19590|19560|19588|19558|19590|19560|19588|19558|2
1630420480000|2021-08-31 14:34:40|19587|19557|19587|19557|19587|19557|19587|19557|1
1630420490000|2021-08-31 14:34:50|19585|19555|19587|19557|19587|19557|19585|19555|2
1630420500000|2021-08-31 14:35:00|19588|19558|19595|19565|19595|19565|19588|19558|3
1630420510000|2021-08-31 14:35:10|19592|19562|19592|19562|19592|19562|19590|19560|3
1630420520000|2021-08-31 14:35:20|19591|19561|19592|19562|19592|19562|19588|19558|6
1630420530000|2021-08-31 14:35:30|19595|19565|19601|19571|19601|19571|19595|19565|9
1630420540000|2021-08-31 14:35:40|19600|19570|19601|19571|19601|19571|19596|19566|6
1630420550000|2021-08-31 14:35:50|19600|19570|19600|19570|19600|19570|19600|19570|1
1630420560000|2021-08-31 14:36:00|19598|19568|19600|19570|19601|19571|19598|19568|6
1630420570000|2021-08-31 14:36:10|19598|19568|19595|19565|19600|19570|19595|19565|4
1630420580000|2021-08-31 14:36:20|19593|19563|19593|19563|19595|19565|19592|19562|5
1630420600000|2021-08-31 14:36:40|19595|19565|19593|19563|19596|19566|19585|19555|10
1630420610000|2021-08-31 14:36:50|19595|19565|19598|19568|19598|19568|19595|19565|5
1630420620000|2021-08-31 14:37:00|19599|19569|19603|19573|19606|19576|19599|19569|6
1630420630000|2021-08-31 14:37:10|19601|19571|19603|19573|19605|19575|19601|19571|6
1630420640000|2021-08-31 14:37:20|19601|19571|19608|19578|19608|19578|19601|19571|6
1630420650000|2021-08-31 14:37:30|19605|19575|19607|19577|19607|19577|19605|19575|2
1630420660000|2021-08-31 14:37:40|19605|19575|19608|19578|19610|19580|19605|19575|5
1630420670000|2021-08-31 14:37:50|19610|19580|19608|19578|19610|19580|19605|19575|8
1630420680000|2021-08-31 14:38:00|19610|19580|19605|19575|19610|19580|19603|19573|12
1630420690000|2021-08-31 14:38:10|19603|19573|19603|19573|19603|19573|19603|19573|1
1630420700000|2021-08-31 14:38:20|19605|19575|19607|19577|19608|19578|19605|19575|6
1630420710000|2021-08-31 14:38:30|19605|19575|19607|19577|19608|19578|19603|19573|8
1630420720000|2021-08-31 14:38:40|19608|19578|19615|19585|19615|19585|19608|19578|8
1630420730000|2021-08-31 14:38:50|19612|19582|19610|19580|19615|19585|19608|19578|8
1630420740000|2021-08-31 14:39:00|19608|19578|19608|19578|19610|19580|19608|19578|3
1630420750000|2021-08-31 14:39:10|19610|19580|19610|19580|19610|19580|19610|19580|1
1630420760000|2021-08-31 14:39:20|19612|19582|19615|19585|19615|19585|19612|19582|2
1630420770000|2021-08-31 14:39:30|19612|19582|19607|19577|19612|19582|19607|19577|8
1630420780000|2021-08-31 14:39:40|19608|19578|19610|19580|19610|19580|19608|19578|4
1630420790000|2021-08-31 14:39:50|19608|19578|19608|19578|19608|19578|19608|19578|1
1630420800000|2021-08-31 14:40:00|19610|19580|19615|19585|19615|19585|19608|19578|7
1630420830000|2021-08-31 14:40:30|19616|19586|19616|19586|19616|19586|19616|19586|1
1630420840000|2021-08-31 14:40:40|19618|19588|19625|19595|19625|19595|19618|19588|10
1630420850000|2021-08-31 14:40:50|19622|19592|19622|19592|19625|19595|19620|19590|9
1630420860000|2021-08-31 14:41:00|19620|19590|19613|19583|19622|19592|19613|19583|6
1630420870000|2021-08-31 14:41:10|19610|19580|19608|19578|19613|19583|19608|19578|6
1630420880000|2021-08-31 14:41:20|19603|19573|19603|19573|19603|19573|19603|19573|1
1630420890000|2021-08-31 14:41:30|19610|19580|19608|19578|19610|19580|19608|19578|2
1630420900000|2021-08-31 14:41:40|19610|19580|19613|19583|19615|19585|19610|19580|5
1630420910000|2021-08-31 14:41:50|19610|19580|19608|19578|19610|19580|19608|19578|2
1630420920000|2021-08-31 14:42:00|19606|19576|19608|19578|19608|19578|19605|19575|7
1630420930000|2021-08-31 14:42:10|19606|19576|19603|19573|19608|19578|19603|19573|4
1630420940000|2021-08-31 14:42:20|19605|19575|19608|19578|19608|19578|19605|19575|2
1630420950000|2021-08-31 14:42:30|19610|19580|19613|19583|19613|19583|19610|19580|2
1630420960000|2021-08-31 14:42:40|19610|19580|19613|19583|19613|19583|19610|19580|2
1630420970000|2021-08-31 14:42:50|19610|19580|19606|19576|19610|19580|19606|19576|3
1630420980000|2021-08-31 14:43:00|19605|19575|19608|19578|19608|19578|19603|19573|5
1630420990000|2021-08-31 14:43:10|19610|19580|19618|19588|19618|19588|19610|19580|3
1630421010000|2021-08-31 14:43:30|19616|19586|19622|19592|19622|19592|19613|19583|7
1630421020000|2021-08-31 14:43:40|19620|19590|19618|19588|19622|19592|19618|19588|3
1630421030000|2021-08-31 14:43:50|19616|19586|19618|19588|19618|19588|19616|19586|2
1630421040000|2021-08-31 14:44:00|19620|19590|19620|19590|19620|19590|19620|19590|1
1630421060000|2021-08-31 14:44:20|19618|19588|19618|19588|19618|19588|19618|19588|1
1630421070000|2021-08-31 14:44:30|19620|19590|19620|19590|19620|19590|19620|19590|1
1630421080000|2021-08-31 14:44:40|19618|19588|19618|19588|19618|19588|19618|19588|1
1630421090000|2021-08-31 14:44:50|19620|19590|19625|19595|19625|19595|19620|19590|5
1630421100000|2021-08-31 14:45:00|19623|19593|19623|19593|19625|19595|19623|19593|3
1630421110000|2021-08-31 14:45:10|19625|19595|19625|19595|19625|19595|19623|19593|11
1630421130000|2021-08-31 14:45:30|19623|19593|19621|19591|19623|19593|19621|19591|2
1630421140000|2021-08-31 14:45:40|19623|19593|19623|19593|19623|19593|19620|19590|7
1630421150000|2021-08-31 14:45:50|19620|19590|19622|19592|19623|19593|19620|19590|6
1630421160000|2021-08-31 14:46:00|19620|19590|19618|19588|19620|19590|19618|19588|2
1630421170000|2021-08-31 14:46:10|19620|19590|19613|19583|19620|19590|19613|19583|5
1630421180000|2021-08-31 14:46:20|19611|19581|19618|19588|19618|19588|19608|19578|10
1630421190000|2021-08-31 14:46:30|19615|19585|19613|19583|19620|19590|19613|19583|5
1630421200000|2021-08-31 14:46:40|19615|19585|19613|19583|19617|19587|19613|19583|4
1630421210000|2021-08-31 14:46:50|19615|19585|19620.5|19590.5|19622|19592|19615|19585|9
1630421220000|2021-08-31 14:47:00|19621|19591|19626|19596|19626|19596|19621|19591|7
1630421230000|2021-08-31 14:47:10|19628|19598|19631|19601|19633.5|19603.5|19626|19596|9
1630421240000|2021-08-31 14:47:20|19633.5|19603.5|19626.5|19596.5|19633.5|19603.5|19626.5|19596.5|6
1630421250000|2021-08-31 14:47:30|19624|19594|19626|19596|19626|19596|19621.5|19591.5|8
1630421260000|2021-08-31 14:47:40|19623.5|19593.5|19621.5|19591.5|19626|19596|19621.5|19591.5|6
1630421270000|2021-08-31 14:47:50|19624|19594|19626|19596|19626|19596|19624|19594|2
1630421280000|2021-08-31 14:48:00|19626.5|19596.5|19626.5|19596.5|19626.5|19596.5|19626.5|19596.5|1
1630421290000|2021-08-31 14:48:10|19624|19594|19621.5|19591.5|19626|19596|19621|19591|6
1630421300000|2021-08-31 14:48:20|19619|19589|19618.5|19588.5|19621|19591|19618.5|19588.5|4
1630421310000|2021-08-31 14:48:30|19616|19586|19616|19586|19616|19586|19616|19586|1
1630421320000|2021-08-31 14:48:40|19619|19589|19621|19591|19621|19591|19619|19589|2
1630421330000|2021-08-31 14:48:50|19622|19592|19621.5|19591.5|19624|19594|19621.5|19591.5|4
1630421340000|2021-08-31 14:49:00|19624|19594|19603|19573|19624|19594|19603|19573|11
1630421350000|2021-08-31 14:49:10|19602|19572|19598|19568|19603|19573|19598|19568|5
1630421360000|2021-08-31 14:49:20|19596|19566|19593|19563|19598|19568|19591|19561|7
1630421370000|2021-08-31 14:49:30|19590|19560|19588|19558|19590|19560|19583|19553|7
1630421390000|2021-08-31 14:49:50|19591|19561|19592|19562|19598|19568|19591|19561|9
1630421400000|2021-08-31 14:50:00|19590|19560|19583|19553|19590|19560|19580|19550|12
1630421410000|2021-08-31 14:50:10|19580|19550|19580|19550|19581|19551|19577|19547|13
1630421420000|2021-08-31 14:50:20|19578|19548|19573|19543|19578|19548|19572|19542|8
1630421430000|2021-08-31 14:50:30|19570|19540|19573|19543|19575|19545|19570|19540|13
1630421440000|2021-08-31 14:50:40|19570|19540|19573|19543|19574|19544|19568|19538|9
1630421450000|2021-08-31 14:50:50|19574|19544|19573|19543|19583|19553|19570|19540|12
1630421460000|2021-08-31 14:51:00|19571|19541|19588|19558|19588|19558|19571|19541|10
1630421470000|2021-08-31 14:51:10|19585|19555|19598|19568|19598|19568|19583|19553|6
1630421480000|2021-08-31 14:51:20|19600|19570|19601|19571|19603|19573|19600|19570|4
1630421490000|2021-08-31 14:51:30|19603|19573|19598|19568|19603|19573|19598|19568|9
1630421500000|2021-08-31 14:51:40|19601|19571|19598|19568|19601|19571|19598|19568|3
1630421510000|2021-08-31 14:51:50|19601|19571|19608|19578|19608|19578|19601|19571|4
1630421520000|2021-08-31 14:52:00|19609|19579|19616|19586|19616|19586|19608|19578|8
1630421530000|2021-08-31 14:52:10|19615|19585|19613|19583|19615|19585|19611|19581|4
1630421540000|2021-08-31 14:52:20|19615|19585|19628|19598|19629|19599|19615|19585|6
1630421550000|2021-08-31 14:52:30|19630|19600|19620|19590|19632|19602|19620|19590|9
1630421560000|2021-08-31 14:52:40|19618|19588|19613|19583|19618|19588|19613|19583|4
1630421570000|2021-08-31 14:52:50|19610|19580|19608|19578|19610|19580|19606|19576|4
1630421580000|2021-08-31 14:53:00|19606|19576|19603|19573|19608|19578|19600|19570|7
1630421590000|2021-08-31 14:53:10|19600|19570|19603|19573|19603|19573|19597|19567|6
1630421600000|2021-08-31 14:53:20|19601|19571|19598|19568|19601|19571|19597|19567|6
1630421610000|2021-08-31 14:53:30|19600|19570|19608|19578|19608|19578|19598|19568|8
1630421620000|2021-08-31 14:53:40|19610|19580|19610|19580|19610|19580|19610|19580|1
1630421630000|2021-08-31 14:53:50|19608|19578|19608|19578|19608|19578|19608|19578|1
1630421640000|2021-08-31 14:54:00|19606|19576|19596|19566|19606|19576|19596|19566|5
1630421650000|2021-08-31 14:54:10|19598|19568|19603|19573|19603|19573|19598|19568|2
1630421660000|2021-08-31 14:54:20|19604|19574|19614|19584|19614|19584|19604|19574|6
1630421670000|2021-08-31 14:54:30|19613|19583|19618|19588|19618|19588|19613|19583|3
1630421690000|2021-08-31 14:54:50|19620|19590|19613|19583|19620|19590|19613|19583|2
1630421700000|2021-08-31 14:55:00|19611|19581|19610|19580|19611|19581|19608|19578|5
1630421710000|2021-08-31 14:55:10|19608|19578|19608|19578|19608|19578|19607|19577|3
1630421720000|2021-08-31 14:55:20|19609|19579|19613|19583|19613|19583|19609|19579|2
1630421740000|2021-08-31 14:55:40|19614|19584|19613|19583|19614|19584|19613|19583|2
1630421750000|2021-08-31 14:55:50|19615|19585|19618|19588|19618|19588|19615|19585|2
1630421760000|2021-08-31 14:56:00|19619|19589|19619|19589|19621|19591|19619|19589|3
1630421770000|2021-08-31 14:56:10|19618|19588|19618|19588|19618|19588|19618|19588|1
1630421780000|2021-08-31 14:56:20|19616|19586|19618|19588|19618|19588|19615|19585|3
1630421790000|2021-08-31 14:56:30|19616|19586|19615|19585|19616|19586|19615|19585|2
1630421800000|2021-08-31 14:56:40|19616|19586|19620|19590|19620|19590|19616|19586|3
1630421810000|2021-08-31 14:56:50|19621|19591|19623|19593|19623|19593|19620|19590|6
1630421820000|2021-08-31 14:57:00|19625|19595|19625|19595|19626|19596|19623|19593|5
1630421830000|2021-08-31 14:57:10|19622|19592|19622|19592|19625|19595|19622|19592|3
1630421840000|2021-08-31 14:57:20|19620|19590|19618|19588|19620|19590|19618|19588|4
1630421850000|2021-08-31 14:57:30|19616|19586|19613|19583|19618|19588|19613|19583|5
1630421870000|2021-08-31 14:57:50|19611|19581|19608|19578|19613|19583|19608|19578|5
1630421880000|2021-08-31 14:58:00|19605|19575|19605|19575|19606|19576|19593|19563|11
1630421890000|2021-08-31 14:58:10|19603|19573|19601|19571|19603|19573|19601|19571|2
1630421900000|2021-08-31 14:58:20|19599|19569|19594|19564|19599|19569|19593|19563|8
1630421910000|2021-08-31 14:58:30|19593|19563|19593|19563|19593|19563|19591|19561|3
1630421920000|2021-08-31 14:58:40|19596|19566|19598|19568|19598|19568|19596|19566|2
1630421930000|2021-08-31 14:58:50|19600|19570|19598|19568|19600|19570|19598|19568|2
1630421940000|2021-08-31 14:59:00|19600|19570|19598|19568|19605|19575|19598|19568|6
1630421950000|2021-08-31 14:59:10|19601|19571|19598|19568|19601|19571|19598|19568|3
1630421960000|2021-08-31 14:59:20|19599|19569|19598|19568|19599|19569|19598|19568|2
1630421970000|2021-08-31 14:59:30|19596|19566|19598|19568|19598|19568|19596|19566|4
1630421980000|2021-08-31 14:59:40|19601|19571|19603|19573|19603|19573|19599|19569|4
1630421990000|2021-08-31 14:59:50|19604|19574|19606|19576|19606|19576|19604|19574|6
1630422000000|2021-08-31 15:00:00|19605|19575|19606|19576|19608|19578|19605|19575|4
1630422010000|2021-08-31 15:00:10|19605|19575|19603|19573|19605|19575|19603|19573|2
1630422030000|2021-08-31 15:00:30|19605|19575|19603|19573|19605|19575|19603|19573|2
1630422050000|2021-08-31 15:00:50|19601|19571|19595|19565|19601|19571|19595|19565|4
1630422060000|2021-08-31 15:01:00|19598|19568|19598|19568|19598|19568|19598|19568|1
1630422080000|2021-08-31 15:01:20|19596|19566|19595|19565|19596|19566|19593|19563|5
1630422090000|2021-08-31 15:01:30|19593|19563|19596|19566|19596|19566|19591|19561|7
1630422100000|2021-08-31 15:01:40|19598|19568|19603|19573|19603|19573|19598|19568|3
1630422110000|2021-08-31 15:01:50|19601|19571|19600|19570|19603|19573|19598|19568|6
1630422120000|2021-08-31 15:02:00|19598|19568|19598|19568|19598|19568|19596|19566|5
1630422130000|2021-08-31 15:02:10|19596|19566|19598|19568|19598|19568|19595|19565|4
1630422140000|2021-08-31 15:02:20|19596|19566|19598|19568|19598|19568|19596|19566|6
1630422150000|2021-08-31 15:02:30|19596|19566|19596|19566|19598|19568|19596|19566|3
1630422160000|2021-08-31 15:02:40|19598|19568|19595|19565|19598|19568|19595|19565|3
1630422170000|2021-08-31 15:02:50|19593|19563|19593|19563|19593|19563|19593|19563|1
1630422180000|2021-08-31 15:03:00|19591|19561|19588|19558|19593|19563|19588|19558|4
1630422190000|2021-08-31 15:03:10|19586|19556|19593|19563|19593|19563|19583|19553|6
1630422200000|2021-08-31 15:03:20|19590|19560|19588|19558|19590|19560|19588|19558|2
1630422220000|2021-08-31 15:03:40|19585|19555|19578|19548|19585|19555|19578|19548|6
1630422230000|2021-08-31 15:03:50|19576|19546|19576|19546|19576|19546|19573|19543|6
1630422240000|2021-08-31 15:04:00|19575|19545|19568|19538|19575|19545|19566|19536|4
1630422250000|2021-08-31 15:04:10|19570|19540|19578|19548|19578|19548|19570|19540|4
1630422260000|2021-08-31 15:04:20|19576|19546|19575|19545|19576|19546|19575|19545|2
1630422270000|2021-08-31 15:04:30|19571|19541|19571|19541|19578|19548|19569|19539|9
1630422280000|2021-08-31 15:04:40|19570|19540|19568|19538|19570|19540|19566|19536|10
1630422290000|2021-08-31 15:04:50|19569|19539|19571|19541|19573|19543|19568|19538|7
1630422300000|2021-08-31 15:05:00|19568|19538|19566|19536|19568|19538|19563|19533|8
1630422310000|2021-08-31 15:05:10|19568|19538|19582|19552|19582|19552|19563|19533|10
1630422320000|2021-08-31 15:05:20|19585|19555|19580|19550|19586|19556|19580|19550|9
1630422330000|2021-08-31 15:05:30|19583|19553|19585|19555|19585|19555|19579|19549|7
1630422340000|2021-08-31 15:05:40|19587|19557|19588|19558|19588|19558|19587|19557|2
1630422360000|2021-08-31 15:06:00|19590|19560|19590|19560|19590|19560|19588|19558|3
1630422370000|2021-08-31 15:06:10|19588|19558|19590|19560|19593|19563|19588|19558|4
1630422380000|2021-08-31 15:06:20|19588|19558|19588|19558|19588|19558|19588|19558|1
1630422390000|2021-08-31 15:06:30|19590|19560|19590|19560|19590|19560|19590|19560|1
1630422400000|2021-08-31 15:06:40|19588|19558|19595|19565|19595|19565|19588|19558|3
1630422410000|2021-08-31 15:06:50|19593|19563|19593|19563|19593|19563|19593|19563|1
1630422420000|2021-08-31 15:07:00|19595|19565|19595|19565|19596|19566|19595|19565|3
1630422430000|2021-08-31 15:07:10|19598|19568|19596|19566|19598|19568|19596|19566|2
1630422440000|2021-08-31 15:07:20|19595|19565|19598|19568|19598|19568|19595|19565|5
1630422450000|2021-08-31 15:07:30|19602|19572|19601|19571|19605|19575|19601|19571|5
1630422460000|2021-08-31 15:07:40|19600|19570|19601|19571|19601|19571|19600|19570|4
1630422470000|2021-08-31 15:07:50|19600|19570|19603|19573|19603|19573|19600|19570|2
1630422480000|2021-08-31 15:08:00|19601|19571|19605|19575|19605|19575|19601|19571|3
1630422490000|2021-08-31 15:08:10|19606|19576|19603|19573|19606|19576|19603|19573|3
1630422500000|2021-08-31 15:08:20|19605|19575|19606|19576|19606|19576|19605|19575|2
1630422510000|2021-08-31 15:08:30|19605|19575|19603|19573|19605|19575|19600|19570|5
1630422520000|2021-08-31 15:08:40|19606|19576|19603|19573|19606|19576|19603|19573|4
1630422530000|2021-08-31 15:08:50|19600|19570|19595|19565|19600|19570|19595|19565|3
1630422540000|2021-08-31 15:09:00|19593|19563|19595|19565|19595|19565|19593|19563|4
1630422550000|2021-08-31 15:09:10|19593|19563|19590|19560|19593|19563|19590|19560|2
1630422560000|2021-08-31 15:09:20|19588|19558|19588|19558|19588|19558|19588|19558|1
1630422570000|2021-08-31 15:09:30|19586|19556|19593|19563|19593|19563|19586|19556|4
1630422580000|2021-08-31 15:09:40|19591|19561|19591|19561|19591|19561|19591|19561|1
1630422590000|2021-08-31 15:09:50|19593|19563|19600|19570|19600|19570|19591|19561|6
1630422600000|2021-08-31 15:10:00|19603|19573|19600|19570|19603|19573|19600|19570|3
1630422620000|2021-08-31 15:10:20|19598|19568|19600|19570|19601|19571|19598|19568|4
1630422630000|2021-08-31 15:10:30|19601|19571|19598|19568|19601|19571|19596|19566|5
1630422670000|2021-08-31 15:11:10|19596|19566|19593|19563|19596|19566|19593|19563|2
1630422680000|2021-08-31 15:11:20|19590|19560|19588|19558|19590|19560|19588|19558|4
1630422690000|2021-08-31 15:11:30|19590|19560|19585|19555|19590|19560|19580|19550|9
1630422700000|2021-08-31 15:11:40|19587|19557|19588|19558|19590|19560|19587|19557|4
1630422720000|2021-08-31 15:12:00|19585|19555|19585|19555|19585|19555|19581|19551|4
1630422730000|2021-08-31 15:12:10|19583|19553|19588|19558|19588|19558|19581|19551|5
1630422740000|2021-08-31 15:12:20|19586|19556|19588|19558|19588|19558|19586|19556|4
1630422750000|2021-08-31 15:12:30|19583|19553|19581|19551|19583|19553|19581|19551|4
1630422760000|2021-08-31 15:12:40|19583|19553|19579|19549|19583|19553|19579|19549|3
1630422790000|2021-08-31 15:13:10|19581|19551|19581|19551|19581|19551|19581|19551|1
1630422800000|2021-08-31 15:13:20|19579|19549|19578|19548|19579|19549|19578|19548|2
1630422810000|2021-08-31 15:13:30|19581|19551|19585|19555|19585|19555|19581|19551|3
1630422820000|2021-08-31 15:13:40|19586|19556|19583|19553|19586|19556|19583|19553|3
1630422830000|2021-08-31 15:13:50|19581|19551|19581|19551|19581|19551|19579|19549|3
1630422840000|2021-08-31 15:14:00|19579|19549|19578|19548|19579|19549|19578|19548|2
1630422850000|2021-08-31 15:14:10|19581|19551|19583|19553|19583|19553|19581|19551|2
1630422860000|2021-08-31 15:14:20|19581|19551|19579|19549|19581|19551|19579|19549|2
1630422870000|2021-08-31 15:14:30|19578|19548|19583|19553|19583|19553|19578|19548|3
1630422880000|2021-08-31 15:14:40|19581|19551|19568|19538|19581|19551|19568|19538|3
1630422890000|2021-08-31 15:14:50|19567|19537|19563|19533|19567|19537|19560|19530|7
1630422900000|2021-08-31 15:15:00|19565|19535|19570|19540|19570|19540|19565|19535|4
1630422910000|2021-08-31 15:15:10|19568|19538|19567|19537|19568|19538|19565|19535|4
1630422920000|2021-08-31 15:15:20|19565|19535|19568|19538|19568|19538|19565|19535|3
1630422930000|2021-08-31 15:15:30|19570|19540|19570|19540|19570|19540|19570|19540|1
1630422940000|2021-08-31 15:15:40|19568|19538|19560|19530|19568|19538|19560|19530|3
1630422950000|2021-08-31 15:15:50|19558|19528|19560|19530|19560|19530|19558|19528|2
1630422960000|2021-08-31 15:16:00|19562|19532|19562|19532|19562|19532|19562|19532|1
1630422970000|2021-08-31 15:16:10|19561|19531|19562|19532|19562|19532|19561|19531|2
1630422980000|2021-08-31 15:16:20|19565|19535|19565|19535|19565|19535|19565|19535|1
1630422990000|2021-08-31 15:16:30|19562|19532|19562|19532|19562|19532|19562|19532|1
1630423010000|2021-08-31 15:16:50|19564|19534|19562|19532|19564|19534|19562|19532|2
1630423020000|2021-08-31 15:17:00|19560|19530|19562|19532|19562|19532|19558|19528|4
1630423030000|2021-08-31 15:17:10|19563|19533|19565|19535|19565|19535|19563|19533|2
1630423040000|2021-08-31 15:17:20|19563|19533|19562|19532|19565|19535|19562|19532|7
1630423050000|2021-08-31 15:17:30|19565|19535|19565|19535|19565|19535|19562|19532|7
1630423060000|2021-08-31 15:17:40|19563|19533|19563|19533|19563|19533|19563|19533|1
1630423070000|2021-08-31 15:17:50|19565|19535|19563|19533|19565|19535|19562|19532|3
1630423080000|2021-08-31 15:18:00|19565|19535|19565|19535|19565|19535|19562|19532|3
1630423090000|2021-08-31 15:18:10|19563|19533|19565|19535|19565|19535|19562|19532|12
1630423100000|2021-08-31 15:18:20|19563|19533|19570|19540|19571|19541|19563|19533|19
1630423110000|2021-08-31 15:18:30|19568|19538|19570|19540|19571|19541|19568|19538|9
1630423120000|2021-08-31 15:18:40|19568|19538|19568|19538|19571|19541|19568|19538|10
1630423130000|2021-08-31 15:18:50|19569|19539|19571|19541|19571|19541|19568|19538|8
1630423140000|2021-08-31 15:19:00|19570|19540|19571|19541|19571|19541|19570|19540|2
1630423150000|2021-08-31 15:19:10|19570|19540|19571|19541|19571|19541|19570|19540|2
1630423160000|2021-08-31 15:19:20|19570|19540|19570|19540|19570|19540|19570|19540|1
1630423170000|2021-08-31 15:19:30|19571|19541|19570|19540|19571|19541|19570|19540|2
1630423180000|2021-08-31 15:19:40|19568|19538|19563|19533|19568|19538|19563|19533|8
1630423190000|2021-08-31 15:19:50|19565|19535|19568|19538|19570|19540|19565|19535|5
1630423200000|2021-08-31 15:20:00|19571|19541|19568|19538|19571|19541|19568|19538|9
1630423210000|2021-08-31 15:20:10|19566|19536|19568|19538|19568|19538|19565|19535|4
1630423220000|2021-08-31 15:20:20|19570|19540|19570|19540|19571|19541|19570|19540|3
1630423230000|2021-08-31 15:20:30|19568|19538|19568|19538|19568|19538|19565|19535|4
1630423240000|2021-08-31 15:20:40|19567|19537|19568|19538|19568|19538|19565|19535|4
1630423270000|2021-08-31 15:21:10|19566|19536|19570|19540|19570|19540|19566|19536|7
1630423280000|2021-08-31 15:21:20|19568|19538|19575|19545|19575|19545|19568|19538|9
1630423300000|2021-08-31 15:21:40|19573|19543|19568|19538|19573|19543|19568|19538|4
1630423310000|2021-08-31 15:21:50|19570|19540|19568|19538|19570|19540|19568|19538|2
1630423320000|2021-08-31 15:22:00|19567|19537|19565|19535|19567|19537|19565|19535|2
1630423330000|2021-08-31 15:22:10|19568|19538|19565|19535|19568|19538|19565|19535|5
1630423340000|2021-08-31 15:22:20|19570|19540|19570|19540|19571|19541|19570|19540|3
1630423350000|2021-08-31 15:22:30|19571|19541|19570|19540|19571|19541|19570|19540|2
1630423380000|2021-08-31 15:23:00|19567|19537|19560|19530|19567|19537|19558|19528|11
1630423400000|2021-08-31 15:23:20|19558|19528|19558|19528|19560|19530|19558|19528|3
1630423410000|2021-08-31 15:23:30|19560|19530|19558|19528|19560|19530|19558|19528|4
1630423420000|2021-08-31 15:23:40|19560|19530|19558|19528|19561|19531|19558|19528|4
1630423430000|2021-08-31 15:23:50|19560|19530|19560|19530|19560|19530|19558|19528|3
1630423440000|2021-08-31 15:24:00|19558|19528|19558|19528|19560|19530|19555|19525|6
1630423450000|2021-08-31 15:24:10|19560|19530|19560|19530|19560|19530|19560|19530|1
1630423460000|2021-08-31 15:24:20|19558|19528|19561|19531|19561|19531|19558|19528|7
1630423470000|2021-08-31 15:24:30|19565|19535|19561|19531|19565|19535|19561|19531|3
1630423480000|2021-08-31 15:24:40|19563|19533|19563|19533|19565|19535|19563|19533|3
1630423490000|2021-08-31 15:24:50|19560|19530|19558|19528|19560|19530|19558|19528|2
1630423500000|2021-08-31 15:25:00|19560|19530|19563|19533|19563|19533|19560|19530|2
1630423510000|2021-08-31 15:25:10|19568|19538|19568|19538|19568|19538|19568|19538|1
1630423520000|2021-08-31 15:25:20|19566|19536|19563|19533|19566|19536|19563|19533|2
1630423530000|2021-08-31 15:25:30|19566|19536|19563|19533|19568|19538|19563|19533|7
1630423550000|2021-08-31 15:25:50|19564|19534|19560|19530|19568|19538|19557|19527|10
1630423560000|2021-08-31 15:26:00|19558|19528|19563|19533|19565|19535|19558|19528|11
1630423570000|2021-08-31 15:26:10|19565|19535|19561|19531|19565|19535|19561|19531|4
1630423590000|2021-08-31 15:26:30|19560|19530|19560|19530|19560|19530|19560|19530|1
1630423600000|2021-08-31 15:26:40|19561|19531|19561|19531|19563|19533|19561|19531|3
1630423610000|2021-08-31 15:26:50|19560|19530|19560|19530|19560|19530|19560|19530|1
1630423660000|2021-08-31 15:27:40|19561|19531|19561|19531|19561|19531|19561|19531|1
1630423670000|2021-08-31 15:27:50|19560|19530|19557|19527|19560|19530|19557|19527|4
1630423680000|2021-08-31 15:28:00|19560|19530|19560|19530|19560|19530|19558|19528|9
1630423690000|2021-08-31 15:28:10|19558|19528|19560|19530|19560|19530|19558|19528|8
1630423710000|2021-08-31 15:28:30|19561|19531|19560|19530|19561|19531|19560|19530|2
1630423720000|2021-08-31 15:28:40|19558|19528|19560|19530|19560|19530|19558|19528|2
1630423740000|2021-08-31 15:29:00|19561|19531|19561|19531|19561|19531|19561|19531|1
1630423760000|2021-08-31 15:29:20|19560|19530|19560|19530|19560|19530|19560|19530|1
1630423790000|2021-08-31 15:29:50|19558|19528|19561|19531|19561|19531|19558|19528|5
1630423800000|2021-08-31 15:30:00|19560|19530|19560|19530|19560|19530|19558|19528|9
1630423810000|2021-08-31 15:30:10|19558|19528|19558|19528|19560|19530|19558|19528|11
1630423820000|2021-08-31 15:30:20|19560|19530|19553|19523|19560|19530|19553|19523|9
1630423830000|2021-08-31 15:30:30|19555|19525|19555|19525|19555|19525|19553|19523|3
1630423840000|2021-08-31 15:30:40|19556|19526|19555|19525|19556|19526|19555|19525|2
1630423860000|2021-08-31 15:31:00|19553|19523|19550|19520|19553|19523|19548|19518|4
1630423870000|2021-08-31 15:31:10|19548|19518|19550|19520|19550|19520|19548|19518|4
1630423890000|2021-08-31 15:31:30|19551|19521|19560|19530|19560|19530|19551|19521|4
1630423930000|2021-08-31 15:32:10|19563|19533|19566|19536|19568|19538|19563|19533|5
1630423940000|2021-08-31 15:32:20|19565|19535|19565|19535|19568|19538|19560|19530|9
1630423950000|2021-08-31 15:32:30|19563|19533|19557|19527|19563|19533|19557|19527|11
1630423960000|2021-08-31 15:32:40|19558|19528|19561|19531|19561|19531|19558|19528|16
1630423970000|2021-08-31 15:32:50|19558|19528|19560|19530|19561|19531|19558|19528|12
1630423980000|2021-08-31 15:33:00|19556|19526|19556|19526|19556|19526|19556|19526|1
1630423990000|2021-08-31 15:33:10|19558|19528|19555|19525|19558|19528|19555|19525|3
1630424010000|2021-08-31 15:33:30|19557|19527|19560|19530|19562|19532|19557|19527|7
1630424020000|2021-08-31 15:33:40|19558|19528|19555|19525|19558|19528|19555|19525|3
1630424030000|2021-08-31 15:33:50|19553|19523|19555|19525|19556|19526|19553|19523|13
1630424040000|2021-08-31 15:34:00|19553|19523|19555|19525|19555|19525|19553|19523|22
1630424050000|2021-08-31 15:34:10|19553|19523|19550|19520|19555|19525|19550|19520|9
1630424060000|2021-08-31 15:34:20|19548|19518|19546|19516|19548|19518|19546|19516|2
1630424080000|2021-08-31 15:34:40|19545|19515|19545|19515|19545|19515|19545|19515|1
1630424090000|2021-08-31 15:34:50|19543|19513|19545|19515|19546|19516|19543|19513|9
1630424100000|2021-08-31 15:35:00|19546|19516|19553|19523|19555|19525|19546|19516|5
1630424130000|2021-08-31 15:35:30|19555|19525|19551|19521|19556|19526|19551|19521|5
1630424140000|2021-08-31 15:35:40|19550|19520|19550|19520|19550|19520|19546|19516|4
1630424150000|2021-08-31 15:35:50|19548|19518|19548|19518|19553|19523|19548|19518|7
1630424160000|2021-08-31 15:36:00|19550|19520|19547|19517|19550|19520|19543|19513|8
1630424170000|2021-08-31 15:36:10|19545|19515|19545|19515|19545|19515|19545|19515|1
1630424180000|2021-08-31 15:36:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1630424190000|2021-08-31 15:36:30|19545|19515|19548|19518|19548|19518|19545|19515|2
1630424200000|2021-08-31 15:36:40|19550|19520|19548|19518|19550|19520|19548|19518|4
1630424260000|2021-08-31 15:37:40|19546|19516|19545|19515|19546|19516|19545|19515|2
1630424270000|2021-08-31 15:37:50|19543|19513|19540|19510|19543|19513|19540|19510|3
1630424280000|2021-08-31 15:38:00|19543|19513|19543|19513|19543|19513|19543|19513|1
1630424290000|2021-08-31 15:38:10|19545|19515|19542|19512|19545|19515|19542|19512|3
1630424300000|2021-08-31 15:38:20|19541|19511|19538|19508|19543|19513|19533|19503|11
1630424310000|2021-08-31 15:38:30|19535|19505|19533|19503|19535|19505|19533|19503|2
1630424320000|2021-08-31 15:38:40|19530|19500|19527|19497|19530|19500|19527|19497|2
1630424330000|2021-08-31 15:38:50|19525|19495|19532|19502|19532|19502|19522|19492|6
1630424340000|2021-08-31 15:39:00|19531|19501|19522|19492|19531|19501|19522|19492|5
1630424350000|2021-08-31 15:39:10|19525|19495|19533|19503|19533|19503|19525|19495|3
1630424380000|2021-08-31 15:39:40|19535|19505|19533|19503|19537|19507|19533|19503|4
1630424390000|2021-08-31 15:39:50|19536|19506|19538|19508|19538|19508|19536|19506|2
1630424400000|2021-08-31 15:40:00|19536|19506|19538|19508|19538|19508|19536|19506|2
1630424410000|2021-08-31 15:40:10|19540|19510|19543|19513|19543|19513|19540|19510|3
1630424420000|2021-08-31 15:40:20|19535|19505|19535|19505|19535|19505|19535|19505|1
1630424430000|2021-08-31 15:40:30|19533|19503|19532|19502|19533|19503|19530|19500|3
1630424440000|2021-08-31 15:40:40|19533|19503|19535|19505|19535|19505|19533|19503|4
1630424450000|2021-08-31 15:40:50|19536|19506|19543|19513|19543|19513|19536|19506|2
1630424460000|2021-08-31 15:41:00|19541|19511|19540|19510|19543|19513|19540|19510|6
1630424470000|2021-08-31 15:41:10|19538|19508|19537|19507|19538|19508|19535|19505|6
1630424480000|2021-08-31 15:41:20|19535|19505|19537|19507|19537|19507|19535|19505|2
1630424490000|2021-08-31 15:41:30|19538|19508|19543|19513|19543|19513|19538|19508|3
1630424500000|2021-08-31 15:41:40|19541|19511|19536|19506|19541|19511|19536|19506|4
1630424510000|2021-08-31 15:41:50|19535|19505|19538|19508|19538|19508|19528|19498|8
1630424520000|2021-08-31 15:42:00|19540|19510|19538|19508|19541|19511|19538|19508|6
1630424530000|2021-08-31 15:42:10|19545|19515|19548|19518|19548|19518|19545|19515|3
1630424540000|2021-08-31 15:42:20|19549|19519|19546|19516|19551|19521|19546|19516|5
1630424560000|2021-08-31 15:42:40|19542|19512|19538|19508|19542|19512|19537|19507|3
1630424570000|2021-08-31 15:42:50|19536|19506|19540|19510|19540|19510|19536|19506|4
1630424620000|2021-08-31 15:43:40|19541|19511|19548|19518|19549|19519|19541|19511|4
1630424630000|2021-08-31 15:43:50|19549|19519|19553|19523|19553|19523|19549|19519|2
1630424640000|2021-08-31 15:44:00|19551|19521|19550|19520|19551|19521|19550|19520|2
1630424650000|2021-08-31 15:44:10|19553|19523|19553|19523|19553|19523|19551|19521|3
1630424660000|2021-08-31 15:44:20|19551|19521|19551|19521|19551|19521|19551|19521|1
1630424670000|2021-08-31 15:44:30|19550|19520|19550|19520|19550|19520|19550|19520|1
1630424680000|2021-08-31 15:44:40|19553|19523|19553|19523|19553|19523|19551|19521|3
1630424690000|2021-08-31 15:44:50|19551|19521|19556|19526|19556|19526|19551|19521|4
1630424700000|2021-08-31 15:45:00|19558|19528|19555|19525|19558|19528|19555|19525|5
1630424710000|2021-08-31 15:45:10|19556|19526|19563|19533|19563|19533|19556|19526|6
1630424720000|2021-08-31 15:45:20|19561|19531|19560|19530|19561|19531|19560|19530|2
1630424730000|2021-08-31 15:45:30|19557|19527|19557|19527|19558|19528|19555|19525|4
1630424740000|2021-08-31 15:45:40|19558|19528|19556|19526|19562|19532|19556|19526|6
1630424750000|2021-08-31 15:45:50|19557|19527|19563|19533|19565|19535|19557|19527|8
1630424760000|2021-08-31 15:46:00|19561|19531|19563|19533|19563|19533|19560|19530|4
1630424770000|2021-08-31 15:46:10|19570|19540|19573|19543|19573|19543|19570|19540|3
1630424780000|2021-08-31 15:46:20|19571|19541|19575|19545|19575|19545|19570|19540|5
1630424790000|2021-08-31 15:46:30|19573|19543|19575|19545|19575|19545|19572|19542|4
1630424810000|2021-08-31 15:46:50|19573|19543|19575|19545|19575|19545|19571|19541|4
1630424830000|2021-08-31 15:47:10|19578|19548|19578|19548|19578|19548|19578|19548|1
1630424850000|2021-08-31 15:47:30|19579|19549|19579|19549|19579|19549|19579|19549|1
1630424860000|2021-08-31 15:47:40|19581|19551|19578|19548|19582|19552|19578|19548|4
1630424870000|2021-08-31 15:47:50|19580|19550|19578|19548|19580|19550|19575|19545|4
1630424880000|2021-08-31 15:48:00|19580|19550|19583|19553|19583|19553|19580|19550|2
1630424890000|2021-08-31 15:48:10|19581|19551|19583|19553|19583|19553|19580|19550|7
1630424900000|2021-08-31 15:48:20|19585|19555|19585|19555|19587|19557|19583|19553|5
1630424910000|2021-08-31 15:48:30|19583|19553|19580|19550|19583|19553|19580|19550|3
1630424920000|2021-08-31 15:48:40|19585|19555|19590|19560|19590|19560|19585|19555|2
1630424930000|2021-08-31 15:48:50|19586|19556|19586|19556|19586|19556|19586|19556|1
1630424940000|2021-08-31 15:49:00|19585|19555|19583|19553|19585|19555|19583|19553|2
1630424950000|2021-08-31 15:49:10|19578|19548|19568|19538|19578|19548|19568|19538|4
1630424960000|2021-08-31 15:49:20|19573|19543|19575|19545|19583|19553|19572|19542|6
1630424970000|2021-08-31 15:49:30|19572|19542|19570|19540|19572|19542|19570|19540|2
1630424980000|2021-08-31 15:49:40|19561|19531|19556|19526|19561|19531|19551|19521|10
1630424990000|2021-08-31 15:49:50|19555|19525|19561|19531|19561|19531|19555|19525|4
1630425000000|2021-08-31 15:50:00|19560|19530|19555|19525|19560|19530|19548|19518|12
1630425010000|2021-08-31 15:50:10|19556|19526|19561|19531|19561|19531|19556|19526|4
1630425030000|2021-08-31 15:50:30|19560|19530|19561|19531|19561|19531|19560|19530|2
1630425040000|2021-08-31 15:50:40|19560|19530|19560|19530|19560|19530|19560|19530|1
1630425090000|2021-08-31 15:51:30|19558|19528|19551|19521|19558|19528|19551|19521|5
1630425100000|2021-08-31 15:51:40|19550|19520|19551|19521|19551|19521|19550|19520|2
1630425120000|2021-08-31 15:52:00|19550|19520|19546|19516|19551|19521|19543|19513|17
1630425130000|2021-08-31 15:52:10|19543|19513|19548|19518|19548|19518|19543|19513|17
1630425140000|2021-08-31 15:52:20|19546|19516|19548|19518|19549|19519|19546|19516|4
1630425150000|2021-08-31 15:52:30|19551|19521|19558|19528|19558|19528|19551|19521|3
1630425160000|2021-08-31 15:52:40|19557|19527|19551|19521|19557|19527|19550|19520|6
1630425180000|2021-08-31 15:53:00|19555|19525|19558|19528|19558|19528|19555|19525|2
1630425190000|2021-08-31 15:53:10|19560|19530|19560|19530|19560|19530|19560|19530|1
1630425200000|2021-08-31 15:53:20|19562|19532|19562|19532|19562|19532|19562|19532|1
1630425220000|2021-08-31 15:53:40|19567|19537|19572|19542|19574|19544|19567|19537|8
1630425230000|2021-08-31 15:53:50|19571|19541|19572|19542|19572|19542|19569|19539|4
1630425250000|2021-08-31 15:54:10|19567|19537|19566|19536|19569|19539|19566|19536|3
1630425260000|2021-08-31 15:54:20|19568|19538|19563|19533|19571|19541|19563|19533|6
1630425270000|2021-08-31 15:54:30|19568|19538|19568|19538|19569|19539|19568|19538|3
1630425290000|2021-08-31 15:54:50|19569|19539|19569|19539|19569|19539|19569|19539|1
1630425300000|2021-08-31 15:55:00|19571|19541|19577|19547|19577|19547|19571|19541|8
1630425310000|2021-08-31 15:55:10|19576|19546|19574|19544|19579|19549|19574|19544|3
1630425320000|2021-08-31 15:55:20|19573|19543|19568|19538|19573|19543|19568|19538|3
1630425330000|2021-08-31 15:55:30|19565|19535|19554|19524|19565|19535|19551|19521|9
1630425340000|2021-08-31 15:55:40|19556|19526|19556|19526|19556|19526|19556|19526|1
1630425350000|2021-08-31 15:55:50|19555|19525|19561|19531|19561|19531|19555|19525|5
1630425360000|2021-08-31 15:56:00|19559|19529|19546|19516|19561|19531|19541|19511|13
1630425370000|2021-08-31 15:56:10|19544|19514|19547|19517|19549|19519|19541|19511|15
1630425380000|2021-08-31 15:56:20|19548|19518|19549|19519|19552|19522|19547|19517|6
1630425390000|2021-08-31 15:56:30|19548|19518|19551|19521|19556|19526|19548|19518|4
1630425400000|2021-08-31 15:56:40|19549|19519|19548|19518|19549|19519|19548|19518|2
1630425410000|2021-08-31 15:56:50|19549|19519|19557|19527|19558|19528|19549|19519|4
1630425430000|2021-08-31 15:57:10|19556|19526|19553|19523|19556|19526|19553|19523|4
1630425440000|2021-08-31 15:57:20|19551|19521|19551|19521|19553|19523|19548|19518|5
1630425450000|2021-08-31 15:57:30|19553|19523|19556|19526|19556|19526|19553|19523|3
1630425460000|2021-08-31 15:57:40|19553|19523|19556|19526|19556|19526|19553|19523|2
1630425470000|2021-08-31 15:57:50|19554|19524|19553|19523|19554|19524|19553|19523|2
1630425480000|2021-08-31 15:58:00|19551|19521|19556|19526|19556|19526|19551|19521|3
1630425490000|2021-08-31 15:58:10|19558|19528|19558|19528|19558|19528|19556|19526|5
1630425500000|2021-08-31 15:58:20|19559|19529|19564|19534|19568|19538|19559|19529|6
1630425510000|2021-08-31 15:58:30|19563|19533|19558|19528|19563|19533|19558|19528|4
1630425520000|2021-08-31 15:58:40|19559|19529|19568|19538|19573|19543|19559|19529|6
1630425530000|2021-08-31 15:58:50|19566|19536|19573|19543|19573|19543|19566|19536|4
1630425540000|2021-08-31 15:59:00|19571|19541|19571|19541|19576|19546|19570|19540|6
1630425550000|2021-08-31 15:59:10|19570|19540|19571|19541|19571|19541|19568|19538|3
1630425560000|2021-08-31 15:59:20|19568|19538|19571|19541|19573|19543|19564|19534|9
1630425580000|2021-08-31 15:59:40|19570|19540|19573|19543|19576|19546|19570|19540|4
1630425590000|2021-08-31 15:59:50|19571|19541|19573|19543|19575|19545|19562|19532|7
1630425600000|2021-08-31 16:00:00|19576|19546|19576|19546|19576|19546|19576|19546|1
1630425620000|2021-08-31 16:00:20|19574|19544|19569|19539|19574|19544|19569|19539|3
1630425630000|2021-08-31 16:00:30|19571|19541|19571|19541|19571|19541|19571|19541|1
1630425640000|2021-08-31 16:00:40|19569|19539|19568|19538|19569|19539|19568|19538|2
1630425650000|2021-08-31 16:00:50|19571|19541|19571|19541|19571|19541|19571|19541|1
1630425660000|2021-08-31 16:01:00|19568|19538|19568|19538|19568|19538|19568|19538|1
1630425670000|2021-08-31 16:01:10|19571|19541|19585|19555|19585|19555|19571|19541|3
1630425690000|2021-08-31 16:01:30|19586|19556|19584|19554|19586|19556|19584|19554|2
1630425700000|2021-08-31 16:01:40|19583|19553|19583|19553|19583|19553|19583|19553|1
1630425720000|2021-08-31 16:02:00|19581|19551|19583|19553|19583|19553|19581|19551|2
1630425730000|2021-08-31 16:02:10|19584|19554|19600.5|19570.5|19600.5|19570.5|19584|19554|5
1630425740000|2021-08-31 16:02:20|19599.5|19569.5|19603.5|19573.5|19603.5|19573.5|19599.5|19569.5|3
1630425750000|2021-08-31 16:02:30|19603|19573|19608|19578|19608|19578|19602|19572|5
1630425760000|2021-08-31 16:02:40|19603|19573|19601|19571|19603|19573|19601|19571|2
1630425810000|2021-08-31 16:03:30|19599|19569|19598|19568|19601|19571|19598|19568|4
1630425830000|2021-08-31 16:03:50|19596|19566|19596|19566|19596|19566|19596|19566|1
1630425840000|2021-08-31 16:04:00|19595|19565|19596|19566|19596|19566|19595|19565|2
1630425850000|2021-08-31 16:04:10|19594|19564|19596|19566|19596|19566|19591|19561|5
1630425860000|2021-08-31 16:04:20|19593|19563|19595|19565|19595|19565|19593|19563|2
1630425910000|2021-08-31 16:05:10|19593|19563|19591|19561|19593|19563|19591|19561|2
1630425920000|2021-08-31 16:05:20|19590|19560|19588|19558|19590|19560|19588|19558|2
1630425930000|2021-08-31 16:05:30|19590|19560|19590|19560|19590|19560|19590|19560|1
1630425950000|2021-08-31 16:05:50|19591|19561|19591|19561|19591|19561|19591|19561|1
1630425960000|2021-08-31 16:06:00|19593|19563|19591|19561|19593|19563|19591|19561|2
1630425970000|2021-08-31 16:06:10|19585|19555|19585|19555|19585|19555|19585|19555|1
1630425980000|2021-08-31 16:06:20|19586|19556|19585|19555|19586|19556|19585|19555|2
1630425990000|2021-08-31 16:06:30|19597|19567|19598|19568|19598|19568|19597|19567|2
1630426010000|2021-08-31 16:06:50|19599|19569|19599|19569|19599|19569|19599|19569|1
1630426020000|2021-08-31 16:07:00|19598|19568|19598|19568|19598|19568|19598|19568|1
1630426030000|2021-08-31 16:07:10|19600|19570|19600|19570|19600|19570|19600|19570|1
1630426040000|2021-08-31 16:07:20|19601|19571|19601|19571|19601|19571|19601|19571|1
1630426050000|2021-08-31 16:07:30|19603|19573|19601|19571|19603|19573|19601|19571|2
1630426070000|2021-08-31 16:07:50|19600|19570|19600|19570|19600|19570|19600|19570|1
1630426090000|2021-08-31 16:08:10|19599|19569|19599|19569|19599|19569|19599|19569|1
1630426150000|2021-08-31 16:09:10|19601|19571|19601|19571|19601|19571|19599|19569|3
1630426170000|2021-08-31 16:09:30|19599|19569|19599|19569|19599|19569|19599|19569|1
1630426200000|2021-08-31 16:10:00|19600|19570|19600|19570|19600|19570|19600|19570|1
1630426210000|2021-08-31 16:10:10|19598|19568|19598|19568|19598|19568|19598|19568|1
1630426280000|2021-08-31 16:11:20|19599|19569|19599|19569|19599|19569|19599|19569|1
1630426290000|2021-08-31 16:11:30|19596|19566|19598|19568|19598|19568|19596|19566|2
1630426330000|2021-08-31 16:12:10|19599|19569|19599|19569|19599|19569|19599|19569|1
1630426390000|2021-08-31 16:13:10|19600|19570|19600|19570|19600|19570|19600|19570|1
1630426420000|2021-08-31 16:13:40|19603|19573|19601|19571|19605|19575|19601|19571|6
1630426450000|2021-08-31 16:14:10|19600|19570|19600|19570|19600|19570|19600|19570|1
1630426480000|2021-08-31 16:14:40|19608|19578|19608|19578|19608|19578|19608|19578|1
1630426570000|2021-08-31 16:16:10|19610|19580|19610|19580|19610|19580|19610|19580|1
1630426610000|2021-08-31 16:16:50|19608|19578|19610|19580|19610|19580|19608|19578|2
1630426620000|2021-08-31 16:17:00|19608|19578|19608|19578|19608|19578|19608|19578|1
1630426650000|2021-08-31 16:17:30|19610|19580|19608|19578|19610|19580|19608|19578|2
1630426660000|2021-08-31 16:17:40|19610|19580|19608|19578|19610|19580|19608|19578|2
1630426700000|2021-08-31 16:18:20|19606|19576|19606|19576|19606|19576|19606|19576|1
1630426710000|2021-08-31 16:18:30|19604|19574|19601|19571|19604|19574|19601|19571|3
1630426720000|2021-08-31 16:18:40|19603|19573|19603|19573|19603|19573|19603|19573|1
1630426730000|2021-08-31 16:18:50|19604|19574|19603|19573|19604|19574|19603|19573|2
1630426740000|2021-08-31 16:19:00|19604|19574|19608|19578|19608|19578|19603|19573|5
1630426750000|2021-08-31 16:19:10|19609|19579|19609|19579|19609|19579|19609|19579|1
1630426810000|2021-08-31 16:20:10|19613|19583|19613|19583|19613|19583|19613|19583|1
1630426880000|2021-08-31 16:21:20|19612|19582|19612|19582|19612|19582|19612|19582|1
1630426910000|2021-08-31 16:21:50|19613|19583|19613|19583|19613|19583|19613|19583|1
1630426980000|2021-08-31 16:23:00|19610|19580|19613|19583|19613|19583|19610|19580|2
1630427070000|2021-08-31 16:24:30|19614|19584|19620|19590|19620|19590|19614|19584|2
1630427090000|2021-08-31 16:24:50|19622|19592|19623|19593|19623|19593|19620|19590|4
1630427100000|2021-08-31 16:25:00|19620|19590|19623|19593|19623|19593|19620|19590|4
1630427140000|2021-08-31 16:25:40|19620|19590|19618|19588|19620|19590|19618|19588|2
1630427160000|2021-08-31 16:26:00|19620|19590|19620|19590|19620|19590|19620|19590|1
1630427170000|2021-08-31 16:26:10|19618|19588|19621|19591|19621|19591|19618|19588|3
1630427190000|2021-08-31 16:26:30|19620|19590|19620|19590|19620|19590|19620|19590|1
1630427200000|2021-08-31 16:26:40|19618|19588|19620|19590|19620|19590|19618|19588|2
1630427220000|2021-08-31 16:27:00|19621|19591|19621|19591|19621|19591|19621|19591|1
1630427230000|2021-08-31 16:27:10|19620|19590|19620|19590|19620|19590|19620|19590|1
1630427270000|2021-08-31 16:27:50|19622|19592|19621|19591|19622|19592|19621|19591|2
1630427280000|2021-08-31 16:28:00|19623|19593|19623|19593|19623|19593|19623|19593|1
1630427290000|2021-08-31 16:28:10|19624|19594|19626|19596|19628|19598|19624|19594|5
1630427300000|2021-08-31 16:28:20|19628|19598|19628|19598|19630|19600|19628|19598|3
1630427310000|2021-08-31 16:28:30|19626|19596|19626|19596|19626|19596|19626|19596|1
1630427330000|2021-08-31 16:28:50|19628|19598|19626|19596|19628|19598|19626|19596|2
1630427340000|2021-08-31 16:29:00|19628|19598|19628|19598|19628|19598|19628|19598|1
1630427350000|2021-08-31 16:29:10|19626|19596|19630|19600|19630|19600|19626|19596|5
1630427360000|2021-08-31 16:29:20|19628|19598|19628|19598|19628|19598|19626|19596|3
1630427370000|2021-08-31 16:29:30|19626|19596|19626|19596|19626|19596|19626|19596|1
1630427380000|2021-08-31 16:29:40|19628|19598|19626|19596|19628|19598|19626|19596|2
1630427390000|2021-08-31 16:29:50|19628|19598|19630|19600|19630|19600|19628|19598|2
1630427410000|2021-08-31 16:30:10|19628|19598|19626|19596|19628|19598|19626|19596|2
1630427420000|2021-08-31 16:30:20|19625|19595|19623|19593|19625|19595|19623|19593|2
1630427430000|2021-08-31 16:30:30|19626|19596|19626|19596|19626|19596|19626|19596|1
1630427450000|2021-08-31 16:30:50|19624|19594|19624|19594|19624|19594|19624|19594|1
1630427460000|2021-08-31 16:31:00|19623|19593|19625|19595|19625|19595|19623|19593|2
1630427470000|2021-08-31 16:31:10|19623|19593|19623|19593|19623|19593|19623|19593|1
1630427480000|2021-08-31 16:31:20|19625|19595|19623|19593|19625|19595|19621|19591|3
1630427490000|2021-08-31 16:31:30|19621|19591|19621|19591|19621|19591|19621|19591|1
1630427500000|2021-08-31 16:31:40|19620|19590|19620|19590|19620|19590|19620|19590|1
1630427510000|2021-08-31 16:31:50|19621|19591|19621|19591|19621|19591|19621|19591|1
1630427530000|2021-08-31 16:32:10|19619|19589|19619|19589|19619|19589|19619|19589|1
1630427540000|2021-08-31 16:32:20|19616|19586|19618|19588|19618|19588|19616|19586|2
1630427550000|2021-08-31 16:32:30|19616|19586|19616|19586|19618|19588|19616|19586|3
1630427570000|2021-08-31 16:32:50|19618|19588|19619|19589|19619|19589|19618|19588|2
1630427580000|2021-08-31 16:33:00|19618|19588|19615|19585|19618|19588|19615|19585|3
1630427600000|2021-08-31 16:33:20|19616|19586|19616|19586|19616|19586|19615|19585|7
1630427610000|2021-08-31 16:33:30|19613|19583|19616|19586|19616|19586|19613|19583|4
1630427620000|2021-08-31 16:33:40|19614|19584|19616|19586|19616|19586|19614|19584|2
1630427630000|2021-08-31 16:33:50|19618|19588|19618|19588|19618|19588|19618|19588|1
1630427650000|2021-08-31 16:34:10|19616|19586|19611|19581|19616|19586|19611|19581|3
1630427670000|2021-08-31 16:34:30|19613|19583|19614|19584|19614|19584|19613|19583|2
1630427680000|2021-08-31 16:34:40|19613|19583|19614|19584|19614|19584|19611|19581|4
1630427700000|2021-08-31 16:35:00|19613|19583|19613|19583|19613|19583|19611|19581|3
1630427730000|2021-08-31 16:35:30|19611|19581|19608|19578|19611|19581|19608|19578|3
1630427740000|2021-08-31 16:35:40|19606|19576|19608|19578|19608|19578|19606|19576|4
1630427750000|2021-08-31 16:35:50|19609|19579|19608|19578|19609|19579|19608|19578|2
1630427770000|2021-08-31 16:36:10|19611|19581|19619|19589|19621|19591|19611|19581|8
1630427780000|2021-08-31 16:36:20|19617|19587|19617|19587|19617|19587|19617|19587|1
1630427790000|2021-08-31 16:36:30|19619|19589|19621|19591|19621|19591|19619|19589|10
1630427800000|2021-08-31 16:36:40|19619|19589|19623|19593|19623|19593|19619|19589|23
1630427810000|2021-08-31 16:36:50|19619|19589|19621|19591|19625|19595|19619|19589|30
1630427820000|2021-08-31 16:37:00|19619|19589|19619|19589|19623|19593|19619|19589|27
1630427830000|2021-08-31 16:37:10|19621|19591|19619|19589|19623|19593|19619|19589|22
1630427840000|2021-08-31 16:37:20|19621|19591|19619|19589|19621|19591|19619|19589|2
1630427860000|2021-08-31 16:37:40|19618|19588|19617|19587|19618|19588|19616|19586|3
1630427870000|2021-08-31 16:37:50|19619|19589|19619|19589|19621|19591|19616|19586|9
1630427880000|2021-08-31 16:38:00|19621|19591|19621|19591|19621|19591|19621|19591|1
1630427890000|2021-08-31 16:38:10|19618|19588|19621|19591|19621|19591|19618|19588|15
1630427900000|2021-08-31 16:38:20|19618|19588|19618|19588|19621|19591|19618|19588|21
1630427910000|2021-08-31 16:38:30|19621|19591|19621|19591|19621|19591|19618|19588|17
1630427920000|2021-08-31 16:38:40|19618|19588|19621|19591|19621|19591|19618|19588|20
1630427930000|2021-08-31 16:38:50|19618|19588|19618|19588|19621|19591|19618|19588|17
1630427940000|2021-08-31 16:39:00|19621|19591|19621|19591|19621|19591|19618|19588|22
1630427950000|2021-08-31 16:39:10|19618|19588|19618|19588|19621|19591|19618|19588|11
1630427960000|2021-08-31 16:39:20|19621|19591|19621|19591|19623|19593|19618|19588|10
1630427970000|2021-08-31 16:39:30|19623|19593|19621|19591|19623|19593|19621|19591|4
1630428010000|2021-08-31 16:40:10|19623|19593|19623|19593|19623|19593|19623|19593|1
1630428020000|2021-08-31 16:40:20|19621|19591|19621|19591|19621|19591|19621|19591|1
1630428060000|2021-08-31 16:41:00|19619|19589|19597|19567|19619|19589|19597|19567|10
1630428070000|2021-08-31 16:41:10|19598.5|19568.5|19588|19558|19598.5|19568.5|19588|19558|11
1630428080000|2021-08-31 16:41:20|19586|19556|19586|19556|19586|19556|19586|19556|1
1630428090000|2021-08-31 16:41:30|19588|19558|19595|19565|19595|19565|19588|19558|4
1630428130000|2021-08-31 16:42:10|19589|19559|19586|19556|19589|19559|19586|19556|3
1630428140000|2021-08-31 16:42:20|19589|19559|19580|19550|19589|19559|19580|19550|3
1630428150000|2021-08-31 16:42:30|19581|19551|19583|19553|19583|19553|19581|19551|2
1630428160000|2021-08-31 16:42:40|19581|19551|19586|19556|19586|19556|19581|19551|8
1630428170000|2021-08-31 16:42:50|19583|19553|19585|19555|19585|19555|19583|19553|16
1630428190000|2021-08-31 16:43:10|19586|19556|19595|19565|19595|19565|19586|19556|8
1630428250000|2021-08-31 16:44:10|19593|19563|19593|19563|19593|19563|19593|19563|1
1630428260000|2021-08-31 16:44:20|19591|19561|19591|19561|19591|19561|19591|19561|1
1630428270000|2021-08-31 16:44:30|19589|19559|19589|19559|19589|19559|19589|19559|1
1630428300000|2021-08-31 16:45:00|19588|19558|19588|19558|19588|19558|19588|19558|1
1630428310000|2021-08-31 16:45:10|19589|19559|19589|19559|19589|19559|19589|19559|1
1630428350000|2021-08-31 16:45:50|19591|19561|19588|19558|19591|19561|19588|19558|2
1630428380000|2021-08-31 16:46:20|19589|19559|19588|19558|19589|19559|19588|19558|2
1630428400000|2021-08-31 16:46:40|19589|19559|19588|19558|19589|19559|19588|19558|2
1630428450000|2021-08-31 16:47:30|19591|19561|19591|19561|19591|19561|19591|19561|1
1630428500000|2021-08-31 16:48:20|19590|19560|19589|19559|19590|19560|19588|19558|3
1630428510000|2021-08-31 16:48:30|19591|19561|19591|19561|19591|19561|19591|19561|1
1630428540000|2021-08-31 16:49:00|19590|19560|19589|19559|19590|19560|19588|19558|3
1630428550000|2021-08-31 16:49:10|19591|19561|19591|19561|19591|19561|19591|19561|1
1630428570000|2021-08-31 16:49:30|19590|19560|19589|19559|19590|19560|19588|19558|3
1630428590000|2021-08-31 16:49:50|19591|19561|19598|19568|19599|19569|19589|19559|9
1630428600000|2021-08-31 16:50:00|19596|19566|19596|19566|19596|19566|19596|19566|1
1630428670000|2021-08-31 16:51:10|19595|19565|19591|19561|19595|19565|19588|19558|3
1630428700000|2021-08-31 16:51:40|19588|19558|19591|19561|19591|19561|19588|19558|3
1630428710000|2021-08-31 16:51:50|19590|19560|19590|19560|19590|19560|19590|19560|1
1630428730000|2021-08-31 16:52:10|19591|19561|19591|19561|19591|19561|19591|19561|1
1630428760000|2021-08-31 16:52:40|19594|19564|19594|19564|19594|19564|19594|19564|1
1630428780000|2021-08-31 16:53:00|19591|19561|19591|19561|19595|19565|19590|19560|6
1630428800000|2021-08-31 16:53:20|19593|19563|19594|19564|19596|19566|19590|19560|15
1630428810000|2021-08-31 16:53:30|19591|19561|19591|19561|19596|19566|19591|19561|5
1630428820000|2021-08-31 16:53:40|19590|19560|19590|19560|19590|19560|19590|19560|1
1630428850000|2021-08-31 16:54:10|19591|19561|19591|19561|19591|19561|19591|19561|1
1630428920000|2021-08-31 16:55:20|19584|19554|19584|19554|19584|19554|19583|19553|3
1630428930000|2021-08-31 16:55:30|19583|19553|19576|19546|19584|19554|19575|19545|13
1630428960000|2021-08-31 16:56:00|19578|19548|19581|19551|19581|19551|19578|19548|3
1630428980000|2021-08-31 16:56:20|19583|19553|19583|19553|19584|19554|19583|19553|3
1630428990000|2021-08-31 16:56:30|19584|19554|19584|19554|19584|19554|19584|19554|1
1630429040000|2021-08-31 16:57:20|19583|19553|19583|19553|19583|19553|19581|19551|15
1630429050000|2021-08-31 16:57:30|19581|19551|19581|19551|19583|19553|19581|19551|11
1630429060000|2021-08-31 16:57:40|19583|19553|19581|19551|19583|19553|19581|19551|8
1630429070000|2021-08-31 16:57:50|19578|19548|19580|19550|19580|19550|19578|19548|8
1630429080000|2021-08-31 16:58:00|19578|19548|19581|19551|19583|19553|19578|19548|7
1630429090000|2021-08-31 16:58:10|19578|19548|19578|19548|19578|19548|19578|19548|1
1630429130000|2021-08-31 16:58:50|19579|19549|19581|19551|19581|19551|19579|19549|2
1630429140000|2021-08-31 16:59:00|19580|19550|19580|19550|19580|19550|19580|19550|1
1630429150000|2021-08-31 16:59:10|19578|19548|19578|19548|19578|19548|19578|19548|1
1630454520000|2021-09-01 00:02:00|19602.5|19572.5|19605|19575|19605|19575|19602.5|19572.5|2
1630454570000|2021-09-01 00:02:50|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|1
1630454630000|2021-09-01 00:03:50|19605|19575|19605|19575|19605|19575|19605|19575|1
1630454680000|2021-09-01 00:04:40|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1630455070000|2021-09-01 00:11:10|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630455350000|2021-09-01 00:15:50|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1630455900000|2021-09-01 00:25:00|19605|19575|19605|19575|19605|19575|19605|19575|1
1630456170000|2021-09-01 00:29:30|19603|19573|19603|19573|19603|19573|19603|19573|1
1630456220000|2021-09-01 00:30:20|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1630456230000|2021-09-01 00:30:30|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630456540000|2021-09-01 00:35:40|19605.5|19575.5|19607.5|19577.5|19607.5|19577.5|19605.5|19575.5|2
1630456580000|2021-09-01 00:36:20|19605.5|19575.5|19599.5|19569.5|19605.5|19575.5|19599.5|19569.5|2
1630456610000|2021-09-01 00:36:50|19597.5|19567.5|19589.5|19559.5|19597.5|19567.5|19589.5|19559.5|2
1630456620000|2021-09-01 00:37:00|19592|19562|19589.5|19559.5|19592|19562|19589.5|19559.5|2
1630456910000|2021-09-01 00:41:50|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|1
1630456920000|2021-09-01 00:42:00|19592|19562|19592.5|19562.5|19592.5|19562.5|19590.5|19560.5|3
1630456980000|2021-09-01 00:43:00|19589.5|19559.5|19582.5|19552.5|19589.5|19559.5|19582.5|19552.5|3
1630457180000|2021-09-01 00:46:20|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|1
1630457220000|2021-09-01 00:47:00|19578.5|19548.5|19572.5|19542.5|19578.5|19548.5|19572.5|19542.5|2
1630457230000|2021-09-01 00:47:10|19570.5|19540.5|19569.5|19539.5|19570.5|19540.5|19569.5|19539.5|2
1630457260000|2021-09-01 00:47:40|19567.5|19537.5|19569.5|19539.5|19574.5|19544.5|19567.5|19537.5|6
1630457270000|2021-09-01 00:47:50|19567.5|19537.5|19562.5|19532.5|19567.5|19537.5|19562.5|19532.5|2
1630457280000|2021-09-01 00:48:00|19560.5|19530.5|19555|19525|19560.5|19530.5|19555|19525|4
1630457290000|2021-09-01 00:48:10|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|1
1630457340000|2021-09-01 00:49:00|19559.5|19529.5|19564.5|19534.5|19569.5|19539.5|19559.5|19529.5|4
1630457380000|2021-09-01 00:49:40|19571.5|19541.5|19567.5|19537.5|19571.5|19541.5|19562.5|19532.5|3
1630457390000|2021-09-01 00:49:50|19565|19535|19565|19535|19565|19535|19565|19535|1
1630457420000|2021-09-01 00:50:20|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|1
1630457520000|2021-09-01 00:52:00|19569.5|19539.5|19569.5|19539.5|19569.5|19539.5|19569.5|19539.5|1
1630457530000|2021-09-01 00:52:10|19570|19540|19572.5|19542.5|19572.5|19542.5|19570|19540|4
1630457540000|2021-09-01 00:52:20|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19569.5|19539.5|3
1630457610000|2021-09-01 00:53:30|19570|19540|19570|19540|19570|19540|19570|19540|1
1630457660000|2021-09-01 00:54:20|19569.5|19539.5|19569.5|19539.5|19569.5|19539.5|19569.5|19539.5|1
1630457700000|2021-09-01 00:55:00|19570.5|19540.5|19570|19540|19570.5|19540.5|19570|19540|2
1630457710000|2021-09-01 00:55:10|19570.5|19540.5|19567.5|19537.5|19570.5|19540.5|19567.5|19537.5|4
1630457740000|2021-09-01 00:55:40|19569.5|19539.5|19570.5|19540.5|19570.5|19540.5|19569.5|19539.5|2
1630457790000|2021-09-01 00:56:30|19569.5|19539.5|19570.5|19540.5|19570.5|19540.5|19569.5|19539.5|2
1630457810000|2021-09-01 00:56:50|19567.5|19537.5|19570|19540|19570|19540|19567.5|19537.5|2
1630457820000|2021-09-01 00:57:00|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|1
1630457850000|2021-09-01 00:57:30|19571.5|19541.5|19567.5|19537.5|19571.5|19541.5|19567.5|19537.5|2
1630457910000|2021-09-01 00:58:30|19565|19535|19565|19535|19565|19535|19565|19535|1
1630457930000|2021-09-01 00:58:50|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|1
1630457980000|2021-09-01 00:59:40|19566.5|19536.5|19566.5|19536.5|19566.5|19536.5|19566.5|19536.5|1
1630458000000|2021-09-01 01:00:00|19564.5|19534.5|19557.5|19527.5|19564.5|19534.5|19543|19513|8
1630458010000|2021-09-01 01:00:10|19558.5|19528.5|19577.5|19547.5|19577.5|19547.5|19558.5|19528.5|15
1630458020000|2021-09-01 01:00:20|19575.5|19545.5|19562.5|19532.5|19577|19547|19562.5|19532.5|11
1630458030000|2021-09-01 01:00:30|19564.5|19534.5|19565.5|19535.5|19565.5|19535.5|19562.5|19532.5|6
1630458040000|2021-09-01 01:00:40|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|1
1630458050000|2021-09-01 01:00:50|19565|19535|19559.5|19529.5|19565|19535|19559.5|19529.5|3
1630458060000|2021-09-01 01:01:00|19560.5|19530.5|19547.5|19517.5|19560.5|19530.5|19547.5|19517.5|8
1630458070000|2021-09-01 01:01:10|19550.5|19520.5|19554.5|19524.5|19555|19525|19550.5|19520.5|4
1630458080000|2021-09-01 01:01:20|19552.5|19522.5|19545|19515|19552.5|19522.5|19542.5|19512.5|5
1630458090000|2021-09-01 01:01:30|19547.5|19517.5|19549.5|19519.5|19549.5|19519.5|19547.5|19517.5|2
1630458100000|2021-09-01 01:01:40|19547.5|19517.5|19547.5|19517.5|19550|19520|19547.5|19517.5|4
1630458120000|2021-09-01 01:02:00|19544.5|19514.5|19542.5|19512.5|19547|19517|19542.5|19512.5|7
1630458130000|2021-09-01 01:02:10|19540.5|19510.5|19547.5|19517.5|19547.5|19517.5|19540.5|19510.5|8
1630458140000|2021-09-01 01:02:20|19549.5|19519.5|19552.5|19522.5|19552.5|19522.5|19549.5|19519.5|2
1630458150000|2021-09-01 01:02:30|19550|19520|19557.5|19527.5|19563|19533|19547.5|19517.5|12
1630458160000|2021-09-01 01:02:40|19560.5|19530.5|19560.5|19530.5|19564.5|19534.5|19557.5|19527.5|9
1630458170000|2021-09-01 01:02:50|19557.5|19527.5|19557.5|19527.5|19565|19535|19557|19527|12
1630458180000|2021-09-01 01:03:00|19557|19527|19557.5|19527.5|19557.5|19527.5|19555|19525|7
1630458190000|2021-09-01 01:03:10|19555.5|19525.5|19555.5|19525.5|19555.5|19525.5|19552.5|19522.5|4
1630458210000|2021-09-01 01:03:30|19557.5|19527.5|19560.5|19530.5|19560.5|19530.5|19557.5|19527.5|2
1630458220000|2021-09-01 01:03:40|19562.5|19532.5|19565.5|19535.5|19565.5|19535.5|19562.5|19532.5|6
1630458230000|2021-09-01 01:03:50|19567.5|19537.5|19560.5|19530.5|19572.5|19542.5|19558.5|19528.5|9
1630458240000|2021-09-01 01:04:00|19558|19528|19561|19531|19563|19533|19558|19528|10
1630458250000|2021-09-01 01:04:10|19563|19533|19559.5|19529.5|19564.5|19534.5|19559.5|19529.5|8
1630458260000|2021-09-01 01:04:20|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|1
1630458320000|2021-09-01 01:05:20|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|1
1630458330000|2021-09-01 01:05:30|19560|19530|19555.5|19525.5|19567.5|19537.5|19555.5|19525.5|7
1630458340000|2021-09-01 01:05:40|19543.5|19513.5|19557.5|19527.5|19557.5|19527.5|19543.5|19513.5|7
1630458350000|2021-09-01 01:05:50|19555.5|19525.5|19558.5|19528.5|19558.5|19528.5|19555.5|19525.5|3
1630458360000|2021-09-01 01:06:00|19560|19530|19559.5|19529.5|19562.5|19532.5|19559.5|19529.5|6
1630458370000|2021-09-01 01:06:10|19557.5|19527.5|19560.5|19530.5|19560.5|19530.5|19557.5|19527.5|3
1630458380000|2021-09-01 01:06:20|19558.5|19528.5|19560.5|19530.5|19565.5|19535.5|19558.5|19528.5|19
1630458390000|2021-09-01 01:06:30|19560|19530|19560.5|19530.5|19560.5|19530.5|19560|19530|2
1630458400000|2021-09-01 01:06:40|19563|19533|19564.5|19534.5|19564.5|19534.5|19560.5|19530.5|3
1630458410000|2021-09-01 01:06:50|19562.5|19532.5|19557.5|19527.5|19563.5|19533.5|19557.5|19527.5|7
1630458420000|2021-09-01 01:07:00|19558|19528|19557|19527|19559.5|19529.5|19557|19527|4
1630458430000|2021-09-01 01:07:10|19559.5|19529.5|19562.5|19532.5|19567.5|19537.5|19559.5|19529.5|16
1630458440000|2021-09-01 01:07:20|19563.5|19533.5|19559.5|19529.5|19563.5|19533.5|19557.5|19527.5|6
1630458450000|2021-09-01 01:07:30|19557|19527|19558|19528|19560.5|19530.5|19557|19527|5
1630458460000|2021-09-01 01:07:40|19560.5|19530.5|19559.5|19529.5|19562.5|19532.5|19559.5|19529.5|5
1630458470000|2021-09-01 01:07:50|19560.5|19530.5|19562|19532|19562.5|19532.5|19560.5|19530.5|6
1630458480000|2021-09-01 01:08:00|19559.5|19529.5|19565.5|19535.5|19565.5|19535.5|19559.5|19529.5|6
1630458490000|2021-09-01 01:08:10|19562.5|19532.5|19557.5|19527.5|19562.5|19532.5|19556.5|19526.5|5
1630458500000|2021-09-01 01:08:20|19560.5|19530.5|19559.5|19529.5|19560.5|19530.5|19552.5|19522.5|10
1630458510000|2021-09-01 01:08:30|19557.5|19527.5|19560.5|19530.5|19560.5|19530.5|19557.5|19527.5|2
1630458520000|2021-09-01 01:08:40|19558|19528|19557.5|19527.5|19560|19530|19554.5|19524.5|9
1630458540000|2021-09-01 01:09:00|19557|19527|19559.5|19529.5|19560.5|19530.5|19557|19527|9
1630458550000|2021-09-01 01:09:10|19557.5|19527.5|19555|19525|19557.5|19527.5|19554.5|19524.5|18
1630458560000|2021-09-01 01:09:20|19554.5|19524.5|19549.5|19519.5|19554.5|19524.5|19547.5|19517.5|7
1630458570000|2021-09-01 01:09:30|19547|19517|19545|19515|19549.5|19519.5|19545|19515|9
1630458580000|2021-09-01 01:09:40|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|1
1630458610000|2021-09-01 01:10:10|19542.5|19512.5|19543|19513|19543|19513|19542.5|19512.5|2
1630458620000|2021-09-01 01:10:20|19545|19515|19547.5|19517.5|19547.5|19517.5|19542.5|19512.5|17
1630458630000|2021-09-01 01:10:30|19545.5|19515.5|19547.5|19517.5|19550.5|19520.5|19545|19515|13
1630458640000|2021-09-01 01:10:40|19550.5|19520.5|19552.5|19522.5|19554.5|19524.5|19547.5|19517.5|14
1630458650000|2021-09-01 01:10:50|19554.5|19524.5|19558|19528|19560|19530|19554.5|19524.5|13
1630458660000|2021-09-01 01:11:00|19553|19523|19550|19520|19553|19523|19549.5|19519.5|13
1630458670000|2021-09-01 01:11:10|19546.5|19516.5|19547.5|19517.5|19547.5|19517.5|19546.5|19516.5|2
1630458680000|2021-09-01 01:11:20|19550|19520|19552|19522|19552|19522|19549.5|19519.5|4
1630458690000|2021-09-01 01:11:30|19549.5|19519.5|19560.5|19530.5|19560.5|19530.5|19549.5|19519.5|3
1630458700000|2021-09-01 01:11:40|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|1
1630458710000|2021-09-01 01:11:50|19555|19525|19555|19525|19557|19527|19555|19525|3
1630458720000|2021-09-01 01:12:00|19552.5|19522.5|19550|19520|19552.5|19522.5|19547.5|19517.5|4
1630458730000|2021-09-01 01:12:10|19547.5|19517.5|19542.5|19512.5|19547.5|19517.5|19542.5|19512.5|2
1630458740000|2021-09-01 01:12:20|19543.5|19513.5|19542.5|19512.5|19547|19517|19542.5|19512.5|4
1630458750000|2021-09-01 01:12:30|19540|19510|19540|19510|19540|19510|19540|19510|1
1630458770000|2021-09-01 01:12:50|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1630458780000|2021-09-01 01:13:00|19540|19510|19542.5|19512.5|19542.5|19512.5|19540|19510|6
1630458790000|2021-09-01 01:13:10|19542|19512|19539.5|19509.5|19542.5|19512.5|19539.5|19509.5|4
1630458810000|2021-09-01 01:13:30|19541.5|19511.5|19542.5|19512.5|19542.5|19512.5|19541.5|19511.5|2
1630458830000|2021-09-01 01:13:50|19540|19510|19535|19505|19542.5|19512.5|19535|19505|6
1630458840000|2021-09-01 01:14:00|19535.5|19505.5|19533|19503|19537.5|19507.5|19532.5|19502.5|6
1630458850000|2021-09-01 01:14:10|19534.5|19504.5|19529.5|19499.5|19534.5|19504.5|19529.5|19499.5|8
1630458860000|2021-09-01 01:14:20|19530.5|19500.5|19520.5|19490.5|19530.5|19500.5|19520.5|19490.5|5
1630458870000|2021-09-01 01:14:30|19523|19493|19525.5|19495.5|19527.5|19497.5|19523|19493|3
1630458880000|2021-09-01 01:14:40|19527.5|19497.5|19525.5|19495.5|19532.5|19502.5|19525.5|19495.5|5
1630458890000|2021-09-01 01:14:50|19525|19495|19520.5|19490.5|19525|19495|19520.5|19490.5|7
1630458900000|2021-09-01 01:15:00|19517.5|19487.5|19513|19483|19517.5|19487.5|19507|19477|10
1630458910000|2021-09-01 01:15:10|19512.5|19482.5|19507.5|19477.5|19514.5|19484.5|19505.5|19475.5|8
1630458920000|2021-09-01 01:15:20|19505.5|19475.5|19507.5|19477.5|19507.5|19477.5|19504.5|19474.5|6
1630458930000|2021-09-01 01:15:30|19505.5|19475.5|19504.5|19474.5|19507.5|19477.5|19504.5|19474.5|10
1630458940000|2021-09-01 01:15:40|19502.5|19472.5|19499.5|19469.5|19502.5|19472.5|19497.5|19467.5|7
1630458950000|2021-09-01 01:15:50|19497.5|19467.5|19490|19460|19499.5|19469.5|19490|19460|7
1630458960000|2021-09-01 01:16:00|19489.5|19459.5|19490.5|19460.5|19490.5|19460.5|19487.5|19457.5|7
1630458970000|2021-09-01 01:16:10|19487.5|19457.5|19491.5|19461.5|19491.5|19461.5|19484.5|19454.5|7
1630458980000|2021-09-01 01:16:20|19492.5|19462.5|19494.5|19464.5|19497.5|19467.5|19487|19457|14
1630458990000|2021-09-01 01:16:30|19497.5|19467.5|19497.5|19467.5|19501.5|19471.5|19494.5|19464.5|17
1630459000000|2021-09-01 01:16:40|19500.5|19470.5|19494.5|19464.5|19509.5|19479.5|19494.5|19464.5|15
1630459010000|2021-09-01 01:16:50|19492.5|19462.5|19492|19462|19494.5|19464.5|19490|19460|7
1630459020000|2021-09-01 01:17:00|19490|19460|19495.5|19465.5|19495.5|19465.5|19487.5|19457.5|15
1630459030000|2021-09-01 01:17:10|19492.5|19462.5|19492.5|19462.5|19494.5|19464.5|19492.5|19462.5|9
1630459040000|2021-09-01 01:17:20|19494.5|19464.5|19492.5|19462.5|19495.5|19465.5|19492.5|19462.5|11
1630459050000|2021-09-01 01:17:30|19494.5|19464.5|19497.5|19467.5|19497.5|19467.5|19492.5|19462.5|9
1630459060000|2021-09-01 01:17:40|19501.5|19471.5|19497.5|19467.5|19501.5|19471.5|19497.5|19467.5|3
1630459070000|2021-09-01 01:17:50|19500.5|19470.5|19495|19465|19500.5|19470.5|19495|19465|4
1630459080000|2021-09-01 01:18:00|19492.5|19462.5|19500.5|19470.5|19500.5|19470.5|19492|19462|10
1630459090000|2021-09-01 01:18:10|19498|19468|19499.5|19469.5|19499.5|19469.5|19498|19468|2
1630459100000|2021-09-01 01:18:20|19500.5|19470.5|19502.5|19472.5|19507.5|19477.5|19500.5|19470.5|9
1630459110000|2021-09-01 01:18:30|19500.5|19470.5|19492.5|19462.5|19500.5|19470.5|19485.5|19455.5|9
1630459120000|2021-09-01 01:18:40|19490.5|19460.5|19487.5|19457.5|19492.5|19462.5|19487.5|19457.5|10
1630459130000|2021-09-01 01:18:50|19489.5|19459.5|19480|19450|19491.5|19461.5|19477|19447|23
1630459140000|2021-09-01 01:19:00|19478|19448|19479.5|19449.5|19482|19452|19475|19445|14
1630459150000|2021-09-01 01:19:10|19480.5|19450.5|19478.5|19448.5|19485|19455|19477.5|19447.5|11
1630459160000|2021-09-01 01:19:20|19479.5|19449.5|19470|19440|19479.5|19449.5|19470|19440|18
1630459170000|2021-09-01 01:19:30|19470.5|19440.5|19462|19432|19475.5|19445.5|19457.5|19427.5|6
1630459180000|2021-09-01 01:19:40|19460|19430|19450|19420|19460|19430|19445|19415|16
1630459190000|2021-09-01 01:19:50|19449.5|19419.5|19452.5|19422.5|19452.5|19422.5|19447.5|19417.5|5
1630459200000|2021-09-01 01:20:00|19452|19422|19462.5|19432.5|19462.5|19432.5|19447.5|19417.5|10
1630459210000|2021-09-01 01:20:10|19463.5|19433.5|19462.5|19432.5|19465.5|19435.5|19462.5|19432.5|4
1630459220000|2021-09-01 01:20:20|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|1
1630459230000|2021-09-01 01:20:30|19462.5|19432.5|19465.5|19435.5|19465.5|19435.5|19460.5|19430.5|6
1630459240000|2021-09-01 01:20:40|19463|19433|19459.5|19429.5|19463|19433|19459.5|19429.5|4
1630459250000|2021-09-01 01:20:50|19457|19427|19452.5|19422.5|19457|19427|19449.5|19419.5|12
1630459260000|2021-09-01 01:21:00|19454.5|19424.5|19462.5|19432.5|19462.5|19432.5|19454.5|19424.5|5
1630459270000|2021-09-01 01:21:10|19460|19430|19462.5|19432.5|19462.5|19432.5|19453|19423|8
1630459280000|2021-09-01 01:21:20|19461.5|19431.5|19462.5|19432.5|19462.5|19432.5|19460|19430|4
1630459290000|2021-09-01 01:21:30|19463.5|19433.5|19464.5|19434.5|19468|19438|19462.5|19432.5|8
1630459300000|2021-09-01 01:21:40|19462.5|19432.5|19470.5|19440.5|19470.5|19440.5|19462.5|19432.5|6
1630459310000|2021-09-01 01:21:50|19467.5|19437.5|19464.5|19434.5|19467.5|19437.5|19464.5|19434.5|3
1630459320000|2021-09-01 01:22:00|19465.5|19435.5|19472.5|19442.5|19475|19445|19465|19435|6
1630459330000|2021-09-01 01:22:10|19474.5|19444.5|19472.5|19442.5|19475.5|19445.5|19472.5|19442.5|4
1630459350000|2021-09-01 01:22:30|19474.5|19444.5|19475.5|19445.5|19478|19448|19469|19439|5
1630459360000|2021-09-01 01:22:40|19477.5|19447.5|19477.5|19447.5|19480.5|19450.5|19475|19445|11
1630459370000|2021-09-01 01:22:50|19468.5|19438.5|19475.5|19445.5|19475.5|19445.5|19468.5|19438.5|2
1630459380000|2021-09-01 01:23:00|19477.5|19447.5|19480.5|19450.5|19480.5|19450.5|19475.5|19445.5|5
1630459390000|2021-09-01 01:23:10|19482.5|19452.5|19489.5|19459.5|19490.5|19460.5|19482.5|19452.5|4
1630459400000|2021-09-01 01:23:20|19490.5|19460.5|19494.5|19464.5|19494.5|19464.5|19490|19460|4
1630459410000|2021-09-01 01:23:30|19492.5|19462.5|19490.5|19460.5|19492.5|19462.5|19490.5|19460.5|2
1630459420000|2021-09-01 01:23:40|19487.5|19457.5|19492.5|19462.5|19492.5|19462.5|19487.5|19457.5|6
1630459430000|2021-09-01 01:23:50|19490|19460|19487|19457|19490|19460|19487|19457|5
1630459440000|2021-09-01 01:24:00|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|1
1630459450000|2021-09-01 01:24:10|19487|19457|19479.5|19449.5|19487|19457|19479.5|19449.5|4
1630459460000|2021-09-01 01:24:20|19480.5|19450.5|19477.5|19447.5|19480.5|19450.5|19477.5|19447.5|4
1630459470000|2021-09-01 01:24:30|19478|19448|19482.5|19452.5|19487|19457|19478|19448|5
1630459480000|2021-09-01 01:24:40|19485|19455|19487.5|19457.5|19487.5|19457.5|19485|19455|2
1630459490000|2021-09-01 01:24:50|19486.5|19456.5|19477.5|19447.5|19486.5|19456.5|19477.5|19447.5|7
1630459510000|2021-09-01 01:25:10|19466|19436|19465.5|19435.5|19467.5|19437.5|19465.5|19435.5|3
1630459520000|2021-09-01 01:25:20|19464.5|19434.5|19464.5|19434.5|19464.5|19434.5|19464.5|19434.5|1
1630459540000|2021-09-01 01:25:40|19465.5|19435.5|19464.5|19434.5|19465.5|19435.5|19464.5|19434.5|2
1630459550000|2021-09-01 01:25:50|19465.5|19435.5|19485.5|19455.5|19485.5|19455.5|19465.5|19435.5|8
1630459560000|2021-09-01 01:26:00|19482.5|19452.5|19489.5|19459.5|19489.5|19459.5|19482.5|19452.5|4
1630459570000|2021-09-01 01:26:10|19492.5|19462.5|19497.5|19467.5|19500.5|19470.5|19492.5|19462.5|9
1630459580000|2021-09-01 01:26:20|19493.5|19463.5|19497.5|19467.5|19497.5|19467.5|19489.5|19459.5|17
1630459590000|2021-09-01 01:26:30|19495|19465|19494.5|19464.5|19497.5|19467.5|19494.5|19464.5|3
1630459600000|2021-09-01 01:26:40|19492.5|19462.5|19487.5|19457.5|19492.5|19462.5|19487.5|19457.5|2
1630459610000|2021-09-01 01:26:50|19490|19460|19497.5|19467.5|19497.5|19467.5|19490|19460|4
1630459620000|2021-09-01 01:27:00|19495.5|19465.5|19494.5|19464.5|19495.5|19465.5|19494.5|19464.5|2
1630459630000|2021-09-01 01:27:10|19484.5|19454.5|19484.5|19454.5|19488.5|19458.5|19484.5|19454.5|7
1630459640000|2021-09-01 01:27:20|19488|19458|19488|19458|19488|19458|19488|19458|1
1630459650000|2021-09-01 01:27:30|19487.5|19457.5|19485|19455|19487.5|19457.5|19485|19455|3
1630459660000|2021-09-01 01:27:40|19482|19452|19479.5|19449.5|19482|19452|19477.5|19447.5|5
1630459670000|2021-09-01 01:27:50|19477.5|19447.5|19477.5|19447.5|19480.5|19450.5|19477.5|19447.5|4
1630459680000|2021-09-01 01:28:00|19480|19450|19487.5|19457.5|19490.5|19460.5|19477.5|19447.5|15
1630459690000|2021-09-01 01:28:10|19488|19458|19495.5|19465.5|19497.5|19467.5|19487.5|19457.5|10
1630459700000|2021-09-01 01:28:20|19497.5|19467.5|19482.5|19452.5|19497.5|19467.5|19482.5|19452.5|7
1630459710000|2021-09-01 01:28:30|19487.5|19457.5|19489.5|19459.5|19489.5|19459.5|19487.5|19457.5|2
1630459740000|2021-09-01 01:29:00|19487.5|19457.5|19477.5|19447.5|19487.5|19457.5|19477|19447|7
1630459750000|2021-09-01 01:29:10|19478|19448|19474.5|19444.5|19478|19448|19467.5|19437.5|6
1630459760000|2021-09-01 01:29:20|19472.5|19442.5|19478|19448|19482.5|19452.5|19472.5|19442.5|26
1630459770000|2021-09-01 01:29:30|19477.5|19447.5|19477.5|19447.5|19479.5|19449.5|19474.5|19444.5|8
1630459780000|2021-09-01 01:29:40|19474.5|19444.5|19474.5|19444.5|19477.5|19447.5|19474.5|19444.5|18
1630459790000|2021-09-01 01:29:50|19477.5|19447.5|19474.5|19444.5|19477.5|19447.5|19469.5|19439.5|9
1630459800000|2021-09-01 01:30:00|19477.5|19447.5|19479.5|19449.5|19485.5|19455.5|19474.5|19444.5|17
1630459810000|2021-09-01 01:30:10|19477.5|19447.5|19487.5|19457.5|19487.5|19457.5|19477.5|19447.5|16
1630459820000|2021-09-01 01:30:20|19487|19457|19487.5|19457.5|19492.5|19462.5|19484.5|19454.5|18
1630459830000|2021-09-01 01:30:30|19486.5|19456.5|19489.5|19459.5|19489.5|19459.5|19486.5|19456.5|3
1630459840000|2021-09-01 01:30:40|19490.5|19460.5|19497.5|19467.5|19497.5|19467.5|19490.5|19460.5|5
1630459850000|2021-09-01 01:30:50|19494.5|19464.5|19506.5|19476.5|19507.5|19477.5|19494.5|19464.5|19
1630459860000|2021-09-01 01:31:00|19498|19468|19507.5|19477.5|19517.5|19487.5|19498|19468|17
1630459870000|2021-09-01 01:31:10|19509.5|19479.5|19507.5|19477.5|19509.5|19479.5|19504.5|19474.5|13
1630459880000|2021-09-01 01:31:20|19504.5|19474.5|19505|19475|19505|19475|19497.5|19467.5|21
1630459890000|2021-09-01 01:31:30|19502.5|19472.5|19505|19475|19507.5|19477.5|19497.5|19467.5|20
1630459900000|2021-09-01 01:31:40|19507.5|19477.5|19507.5|19477.5|19509.5|19479.5|19497.5|19467.5|15
1630459910000|2021-09-01 01:31:50|19510.5|19480.5|19512.5|19482.5|19518.5|19488.5|19507|19477|19
1630459920000|2021-09-01 01:32:00|19510.5|19480.5|19522.5|19492.5|19522.5|19492.5|19508|19478|16
1630459930000|2021-09-01 01:32:10|19523.5|19493.5|19539.5|19509.5|19542.5|19512.5|19523.5|19493.5|16
1630459940000|2021-09-01 01:32:20|19540|19510|19538.5|19508.5|19542.5|19512.5|19529.5|19499.5|18
1630459950000|2021-09-01 01:32:30|19535.5|19505.5|19535.5|19505.5|19540.5|19510.5|19530.5|19500.5|12
1630459960000|2021-09-01 01:32:40|19534.5|19504.5|19531.5|19501.5|19537.5|19507.5|19531.5|19501.5|23
1630459970000|2021-09-01 01:32:50|19535.5|19505.5|19531.5|19501.5|19542.5|19512.5|19531.5|19501.5|13
1630459980000|2021-09-01 01:33:00|19532.5|19502.5|19544.5|19514.5|19547.5|19517.5|19532.5|19502.5|19
1630459990000|2021-09-01 01:33:10|19538.5|19508.5|19532.5|19502.5|19547|19517|19531.5|19501.5|8
1630460000000|2021-09-01 01:33:20|19533.5|19503.5|19532|19502|19535.5|19505.5|19532|19502|12
1630460010000|2021-09-01 01:33:30|19522.5|19492.5|19519.5|19489.5|19528.5|19498.5|19519.5|19489.5|12
1630460020000|2021-09-01 01:33:40|19520|19490|19519.5|19489.5|19522|19492|19514.5|19484.5|14
1630460030000|2021-09-01 01:33:50|19517|19487|19524.5|19494.5|19524.5|19494.5|19514.5|19484.5|12
1630460040000|2021-09-01 01:34:00|19522.5|19492.5|19524.5|19494.5|19524.5|19494.5|19517.5|19487.5|9
1630460050000|2021-09-01 01:34:10|19525|19495|19515|19485|19527.5|19497.5|19498.5|19468.5|19
1630460060000|2021-09-01 01:34:20|19517.5|19487.5|19532.5|19502.5|19535|19505|19517.5|19487.5|10
1630460070000|2021-09-01 01:34:30|19532|19502|19515|19485|19532|19502|19515|19485|6
1630460080000|2021-09-01 01:34:40|19516.5|19486.5|19512.5|19482.5|19517.5|19487.5|19512.5|19482.5|7
1630460090000|2021-09-01 01:34:50|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19509.5|19479.5|8
1630460100000|2021-09-01 01:35:00|19515.5|19485.5|19512.5|19482.5|19518|19488|19512.5|19482.5|11
1630460110000|2021-09-01 01:35:10|19511.5|19481.5|19504.5|19474.5|19511.5|19481.5|19504.5|19474.5|4
1630460120000|2021-09-01 01:35:20|19506.5|19476.5|19505.5|19475.5|19509.5|19479.5|19505.5|19475.5|4
1630460130000|2021-09-01 01:35:30|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|1
1630460150000|2021-09-01 01:35:50|19505.5|19475.5|19497.5|19467.5|19507.5|19477.5|19497.5|19467.5|5
1630460160000|2021-09-01 01:36:00|19498|19468|19507.5|19477.5|19512.5|19482.5|19498|19468|19
1630460170000|2021-09-01 01:36:10|19508.5|19478.5|19505|19475|19509.5|19479.5|19505|19475|5
1630460180000|2021-09-01 01:36:20|19507.5|19477.5|19505|19475|19507.5|19477.5|19503.5|19473.5|10
1630460190000|2021-09-01 01:36:30|19507.5|19477.5|19505.5|19475.5|19507.5|19477.5|19505|19475|12
1630460200000|2021-09-01 01:36:40|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|19502.5|19472.5|9
1630460210000|2021-09-01 01:36:50|19502.5|19472.5|19500.5|19470.5|19505|19475|19500.5|19470.5|18
1630460220000|2021-09-01 01:37:00|19499.5|19469.5|19500.5|19470.5|19507.5|19477.5|19497.5|19467.5|15
1630460230000|2021-09-01 01:37:10|19502|19472|19502|19472|19505.5|19475.5|19502|19472|5
1630460240000|2021-09-01 01:37:20|19499.5|19469.5|19498|19468|19502.5|19472.5|19498|19468|4
1630460250000|2021-09-01 01:37:30|19500.5|19470.5|19497|19467|19500.5|19470.5|19495|19465|14
1630460260000|2021-09-01 01:37:40|19494.5|19464.5|19495|19465|19495.5|19465.5|19492.5|19462.5|18
1630460270000|2021-09-01 01:37:50|19493|19463|19492.5|19462.5|19497.5|19467.5|19487.5|19457.5|29
1630460280000|2021-09-01 01:38:00|19494.5|19464.5|19500|19470|19500.5|19470.5|19492.5|19462.5|14
1630460290000|2021-09-01 01:38:10|19502.5|19472.5|19500.5|19470.5|19502.5|19472.5|19500.5|19470.5|2
1630460300000|2021-09-01 01:38:20|19497.5|19467.5|19492.5|19462.5|19497.5|19467.5|19489.5|19459.5|14
1630460310000|2021-09-01 01:38:30|19489.5|19459.5|19490|19460|19494.5|19464.5|19487.5|19457.5|14
1630460320000|2021-09-01 01:38:40|19489.5|19459.5|19490.5|19460.5|19491.5|19461.5|19485.5|19455.5|14
1630460330000|2021-09-01 01:38:50|19489.5|19459.5|19493|19463|19497.5|19467.5|19489.5|19459.5|18
1630460340000|2021-09-01 01:39:00|19495|19465|19497.5|19467.5|19498|19468|19492.5|19462.5|7
1630460350000|2021-09-01 01:39:10|19498|19468|19497.5|19467.5|19500.5|19470.5|19497.5|19467.5|4
1630460360000|2021-09-01 01:39:20|19494.5|19464.5|19497.5|19467.5|19499.5|19469.5|19494.5|19464.5|5
1630460370000|2021-09-01 01:39:30|19498.5|19468.5|19497.5|19467.5|19498.5|19468.5|19497.5|19467.5|2
1630460380000|2021-09-01 01:39:40|19498.5|19468.5|19500|19470|19500|19470|19498.5|19468.5|2
1630460390000|2021-09-01 01:39:50|19502.5|19472.5|19502.5|19472.5|19504.5|19474.5|19502.5|19472.5|3
1630460400000|2021-09-01 01:40:00|19500.5|19470.5|19497.5|19467.5|19500.5|19470.5|19497.5|19467.5|2
1630460410000|2021-09-01 01:40:10|19497|19467|19497.5|19467.5|19497.5|19467.5|19494.5|19464.5|6
1630460420000|2021-09-01 01:40:20|19500.5|19470.5|19502.5|19472.5|19505.5|19475.5|19497.5|19467.5|6
1630460430000|2021-09-01 01:40:30|19505|19475|19505.5|19475.5|19507.5|19477.5|19505|19475|3
1630460440000|2021-09-01 01:40:40|19502.5|19472.5|19503|19473|19505.5|19475.5|19502.5|19472.5|3
1630460450000|2021-09-01 01:40:50|19505.5|19475.5|19507.5|19477.5|19507.5|19477.5|19503|19473|5
1630460460000|2021-09-01 01:41:00|19510.5|19480.5|19510.5|19480.5|19510.5|19480.5|19510.5|19480.5|1
1630460470000|2021-09-01 01:41:10|19512.5|19482.5|19512.5|19482.5|19514.5|19484.5|19512.5|19482.5|3
1630460480000|2021-09-01 01:41:20|19510.5|19480.5|19509.5|19479.5|19510.5|19480.5|19509.5|19479.5|4
1630460490000|2021-09-01 01:41:30|19510.5|19480.5|19513|19483|19513|19483|19510.5|19480.5|2
1630460500000|2021-09-01 01:41:40|19517|19487|19517.5|19487.5|19517.5|19487.5|19517|19487|2
1630460510000|2021-09-01 01:41:50|19520|19490|19520.5|19490.5|19522.5|19492.5|19520|19490|3
1630460520000|2021-09-01 01:42:00|19522.5|19492.5|19522.5|19492.5|19522.5|19492.5|19519.5|19489.5|5
1630460530000|2021-09-01 01:42:10|19524.5|19494.5|19527.5|19497.5|19527.5|19497.5|19524.5|19494.5|5
1630460540000|2021-09-01 01:42:20|19525.5|19495.5|19524.5|19494.5|19525.5|19495.5|19524.5|19494.5|2
1630460550000|2021-09-01 01:42:30|19522.5|19492.5|19522.5|19492.5|19523|19493|19520.5|19490.5|5
1630460560000|2021-09-01 01:42:40|19523.5|19493.5|19525.5|19495.5|19525.5|19495.5|19522.5|19492.5|3
1630460570000|2021-09-01 01:42:50|19527.5|19497.5|19532.5|19502.5|19532.5|19502.5|19525.5|19495.5|9
1630460580000|2021-09-01 01:43:00|19534.5|19504.5|19532.5|19502.5|19534.5|19504.5|19532.5|19502.5|2
1630460590000|2021-09-01 01:43:10|19535|19505|19532.5|19502.5|19537.5|19507.5|19532.5|19502.5|6
1630460600000|2021-09-01 01:43:20|19529.5|19499.5|19532.5|19502.5|19532.5|19502.5|19529.5|19499.5|12
1630460610000|2021-09-01 01:43:30|19529.5|19499.5|19534.5|19504.5|19534.5|19504.5|19529.5|19499.5|4
1630460620000|2021-09-01 01:43:40|19532.5|19502.5|19540.5|19510.5|19540.5|19510.5|19532.5|19502.5|10
1630460630000|2021-09-01 01:43:50|19537.5|19507.5|19525.5|19495.5|19537.5|19507.5|19525.5|19495.5|9
1630460640000|2021-09-01 01:44:00|19523|19493|19524.5|19494.5|19524.5|19494.5|19519.5|19489.5|11
1630460650000|2021-09-01 01:44:10|19522.5|19492.5|19527.5|19497.5|19527.5|19497.5|19522.5|19492.5|4
1630460660000|2021-09-01 01:44:20|19530|19500|19527.5|19497.5|19530|19500|19527.5|19497.5|6
1630460670000|2021-09-01 01:44:30|19525.5|19495.5|19527.5|19497.5|19527.5|19497.5|19522.5|19492.5|6
1630460680000|2021-09-01 01:44:40|19528|19498|19532.5|19502.5|19532.5|19502.5|19528|19498|3
1630460690000|2021-09-01 01:44:50|19530.5|19500.5|19533|19503|19533|19503|19530.5|19500.5|2
1630460700000|2021-09-01 01:45:00|19537.5|19507.5|19537.5|19507.5|19540|19510|19535.5|19505.5|6
1630460710000|2021-09-01 01:45:10|19535.5|19505.5|19533|19503|19537.5|19507.5|19532.5|19502.5|10
1630460730000|2021-09-01 01:45:30|19532.5|19502.5|19525|19495|19532.5|19502.5|19522.5|19492.5|9
1630460750000|2021-09-01 01:45:50|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|19527.5|19497.5|1
1630460760000|2021-09-01 01:46:00|19525.5|19495.5|19517|19487|19525.5|19495.5|19517|19487|7
1630460770000|2021-09-01 01:46:10|19519.5|19489.5|19525.5|19495.5|19527.5|19497.5|19519.5|19489.5|9
1630460780000|2021-09-01 01:46:20|19527.5|19497.5|19527.5|19497.5|19532.5|19502.5|19527.5|19497.5|5
1630460790000|2021-09-01 01:46:30|19530|19500|19532.5|19502.5|19532.5|19502.5|19530|19500|4
1630460800000|2021-09-01 01:46:40|19530|19500|19527.5|19497.5|19530|19500|19522.5|19492.5|8
1630460810000|2021-09-01 01:46:50|19530|19500|19532.5|19502.5|19532.5|19502.5|19527.5|19497.5|8
1630460820000|2021-09-01 01:47:00|19530|19500|19527.5|19497.5|19532.5|19502.5|19525.5|19495.5|7
1630460830000|2021-09-01 01:47:10|19525.5|19495.5|19530|19500|19530|19500|19525.5|19495.5|5
1630460840000|2021-09-01 01:47:20|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19530|19500|3
1630460850000|2021-09-01 01:47:30|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1630460860000|2021-09-01 01:47:40|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1630460870000|2021-09-01 01:47:50|19540.5|19510.5|19552.5|19522.5|19563|19533|19540.5|19510.5|18
1630460880000|2021-09-01 01:48:00|19550.5|19520.5|19557|19527|19559.5|19529.5|19549.5|19519.5|11
1630460890000|2021-09-01 01:48:10|19554.5|19524.5|19557.5|19527.5|19557.5|19527.5|19547.5|19517.5|15
1630460900000|2021-09-01 01:48:20|19556.5|19526.5|19557.5|19527.5|19557.5|19527.5|19552.5|19522.5|9
1630460930000|2021-09-01 01:48:50|19559.5|19529.5|19562.5|19532.5|19562.5|19532.5|19557.5|19527.5|3
1630460940000|2021-09-01 01:49:00|19557.5|19527.5|19560|19530|19561.5|19531.5|19557|19527|7
1630460950000|2021-09-01 01:49:10|19562.5|19532.5|19564.5|19534.5|19564.5|19534.5|19562.5|19532.5|2
1630460970000|2021-09-01 01:49:30|19562.5|19532.5|19564.5|19534.5|19564.5|19534.5|19557.5|19527.5|7
1630460980000|2021-09-01 01:49:40|19562|19532|19555.5|19525.5|19562|19532|19555.5|19525.5|4
1630460990000|2021-09-01 01:49:50|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|1
1630461000000|2021-09-01 01:50:00|19559.5|19529.5|19554.5|19524.5|19560|19530|19554.5|19524.5|6
1630461010000|2021-09-01 01:50:10|19552.5|19522.5|19547.5|19517.5|19552.5|19522.5|19547.5|19517.5|3
1630461020000|2021-09-01 01:50:20|19550|19520|19548|19518|19550|19520|19548|19518|6
1630461030000|2021-09-01 01:50:30|19546|19516|19547.5|19517.5|19547.5|19517.5|19544.5|19514.5|4
1630461040000|2021-09-01 01:50:40|19545.5|19515.5|19544.5|19514.5|19545.5|19515.5|19542.5|19512.5|7
1630461050000|2021-09-01 01:50:50|19545.5|19515.5|19549.5|19519.5|19549.5|19519.5|19542.5|19512.5|17
1630461060000|2021-09-01 01:51:00|19547.5|19517.5|19552.5|19522.5|19552.5|19522.5|19547.5|19517.5|3
1630461070000|2021-09-01 01:51:10|19554.5|19524.5|19562.5|19532.5|19562.5|19532.5|19552.5|19522.5|7
1630461080000|2021-09-01 01:51:20|19560|19530|19557.5|19527.5|19564.5|19534.5|19557|19527|14
1630461090000|2021-09-01 01:51:30|19555.5|19525.5|19550.5|19520.5|19557.5|19527.5|19550.5|19520.5|20
1630461100000|2021-09-01 01:51:40|19554.5|19524.5|19559.5|19529.5|19559.5|19529.5|19550.5|19520.5|15
1630461110000|2021-09-01 01:51:50|19557.5|19527.5|19567.5|19537.5|19569.5|19539.5|19557.5|19527.5|8
1630461120000|2021-09-01 01:52:00|19569.5|19539.5|19562.5|19532.5|19569.5|19539.5|19559.5|19529.5|22
1630461130000|2021-09-01 01:52:10|19560.5|19530.5|19560|19530|19565|19535|19559.5|19529.5|12
1630461140000|2021-09-01 01:52:20|19562.5|19532.5|19557.5|19527.5|19562.5|19532.5|19552.5|19522.5|10
1630461150000|2021-09-01 01:52:30|19555|19525|19555|19525|19557.5|19527.5|19555|19525|5
1630461160000|2021-09-01 01:52:40|19557.5|19527.5|19554.5|19524.5|19557.5|19527.5|19554.5|19524.5|11
1630461170000|2021-09-01 01:52:50|19552.5|19522.5|19550|19520|19557|19527|19550|19520|16
1630461180000|2021-09-01 01:53:00|19552|19522|19547.5|19517.5|19554.5|19524.5|19544.5|19514.5|15
1630461190000|2021-09-01 01:53:10|19545|19515|19547.5|19517.5|19547.5|19517.5|19544.5|19514.5|9
1630461200000|2021-09-01 01:53:20|19545.5|19515.5|19547.5|19517.5|19547.5|19517.5|19545.5|19515.5|4
1630461210000|2021-09-01 01:53:30|19545|19515|19547.5|19517.5|19547.5|19517.5|19544.5|19514.5|22
1630461220000|2021-09-01 01:53:40|19544.5|19514.5|19547.5|19517.5|19547.5|19517.5|19544.5|19514.5|15
1630461230000|2021-09-01 01:53:50|19545|19515|19547.5|19517.5|19547.5|19517.5|19545|19515|4
1630461240000|2021-09-01 01:54:00|19545|19515|19547.5|19517.5|19547.5|19517.5|19544.5|19514.5|13
1630461250000|2021-09-01 01:54:10|19545|19515|19545.5|19515.5|19547.5|19517.5|19545|19515|11
1630461260000|2021-09-01 01:54:20|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19544.5|19514.5|22
1630461270000|2021-09-01 01:54:30|19545|19515|19544.5|19514.5|19547.5|19517.5|19542.5|19512.5|19
1630461280000|2021-09-01 01:54:40|19547.5|19517.5|19545|19515|19547.5|19517.5|19542.5|19512.5|16
1630461290000|2021-09-01 01:54:50|19547.5|19517.5|19545|19515|19547.5|19517.5|19544.5|19514.5|13
1630461300000|2021-09-01 01:55:00|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19544.5|19514.5|13
1630461310000|2021-09-01 01:55:10|19544.5|19514.5|19549.5|19519.5|19549.5|19519.5|19544.5|19514.5|9
1630461320000|2021-09-01 01:55:20|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|1
1630461330000|2021-09-01 01:55:30|19549.5|19519.5|19550.5|19520.5|19550.5|19520.5|19547.5|19517.5|5
1630461340000|2021-09-01 01:55:40|19552|19522|19555.5|19525.5|19557.5|19527.5|19552|19522|4
1630461350000|2021-09-01 01:55:50|19557.5|19527.5|19564.5|19534.5|19567|19537|19557.5|19527.5|5
1630461360000|2021-09-01 01:56:00|19562.5|19532.5|19557.5|19527.5|19567.5|19537.5|19557.5|19527.5|7
1630461370000|2021-09-01 01:56:10|19554.5|19524.5|19557.5|19527.5|19557.5|19527.5|19554.5|19524.5|4
1630461380000|2021-09-01 01:56:20|19554.5|19524.5|19552.5|19522.5|19557.5|19527.5|19552.5|19522.5|7
1630461390000|2021-09-01 01:56:30|19549.5|19519.5|19547.5|19517.5|19554.5|19524.5|19545.5|19515.5|8
1630461400000|2021-09-01 01:56:40|19550|19520|19547.5|19517.5|19550|19520|19547.5|19517.5|2
1630461410000|2021-09-01 01:56:50|19549.5|19519.5|19547.5|19517.5|19549.5|19519.5|19547.5|19517.5|10
1630461420000|2021-09-01 01:57:00|19545.5|19515.5|19545|19515|19545.5|19515.5|19542.5|19512.5|6
1630461430000|2021-09-01 01:57:10|19544.5|19514.5|19539.5|19509.5|19545.5|19515.5|19539.5|19509.5|10
1630461440000|2021-09-01 01:57:20|19542|19512|19545|19515|19545|19515|19541.5|19511.5|13
1630461450000|2021-09-01 01:57:30|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19545.5|19515.5|9
1630461460000|2021-09-01 01:57:40|19545.5|19515.5|19544.5|19514.5|19547.5|19517.5|19544.5|19514.5|8
1630461470000|2021-09-01 01:57:50|19542.5|19512.5|19544.5|19514.5|19545.5|19515.5|19542.5|19512.5|6
1630461480000|2021-09-01 01:58:00|19542.5|19512.5|19537.5|19507.5|19542.5|19512.5|19529.5|19499.5|11
1630461490000|2021-09-01 01:58:10|19535.5|19505.5|19537.5|19507.5|19537.5|19507.5|19535|19505|6
1630461500000|2021-09-01 01:58:20|19537|19507|19532.5|19502.5|19537|19507|19532.5|19502.5|3
1630461510000|2021-09-01 01:58:30|19535.5|19505.5|19532.5|19502.5|19535.5|19505.5|19532.5|19502.5|6
1630461520000|2021-09-01 01:58:40|19535.5|19505.5|19532.5|19502.5|19535.5|19505.5|19532.5|19502.5|14
1630461530000|2021-09-01 01:58:50|19530.5|19500.5|19530|19500|19533|19503|19530|19500|5
1630461540000|2021-09-01 01:59:00|19528.5|19498.5|19529.5|19499.5|19532.5|19502.5|19524.5|19494.5|18
1630461550000|2021-09-01 01:59:10|19527.5|19497.5|19525|19495|19527.5|19497.5|19525|19495|4
1630461560000|2021-09-01 01:59:20|19527.5|19497.5|19524.5|19494.5|19527.5|19497.5|19519.5|19489.5|17
1630461570000|2021-09-01 01:59:30|19522.5|19492.5|19525.5|19495.5|19527.5|19497.5|19519.5|19489.5|13
1630461580000|2021-09-01 01:59:40|19525|19495|19525.5|19495.5|19528.5|19498.5|19525|19495|8
1630461590000|2021-09-01 01:59:50|19525|19495|19517.5|19487.5|19525.5|19495.5|19517.5|19487.5|22
1630461600000|2021-09-01 02:00:00|19522.5|19492.5|19523|19493|19525.5|19495.5|19517|19487|17
1630461610000|2021-09-01 02:00:10|19525.5|19495.5|19530|19500|19530.5|19500.5|19525.5|19495.5|19
1630461620000|2021-09-01 02:00:20|19527.5|19497.5|19525.5|19495.5|19529.5|19499.5|19525.5|19495.5|23
1630461630000|2021-09-01 02:00:30|19527.5|19497.5|19525.5|19495.5|19530|19500|19522.5|19492.5|17
1630461640000|2021-09-01 02:00:40|19527.5|19497.5|19530.5|19500.5|19535|19505|19525.5|19495.5|13
1630461650000|2021-09-01 02:00:50|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19527.5|19497.5|17
1630461660000|2021-09-01 02:01:00|19530.5|19500.5|19522.5|19492.5|19532.5|19502.5|19522.5|19492.5|13
1630461670000|2021-09-01 02:01:10|19524.5|19494.5|19525.5|19495.5|19530|19500|19524.5|19494.5|23
1630461680000|2021-09-01 02:01:20|19527.5|19497.5|19523|19493|19529.5|19499.5|19523|19493|16
1630461690000|2021-09-01 02:01:30|19525.5|19495.5|19525|19495|19530|19500|19525|19495|17
1630461700000|2021-09-01 02:01:40|19527.5|19497.5|19525.5|19495.5|19530|19500|19525.5|19495.5|18
1630461710000|2021-09-01 02:01:50|19527.5|19497.5|19525.5|19495.5|19530|19500|19524.5|19494.5|25
1630461720000|2021-09-01 02:02:00|19527.5|19497.5|19524.5|19494.5|19530|19500|19522.5|19492.5|14
1630461730000|2021-09-01 02:02:10|19522.5|19492.5|19522.5|19492.5|19525|19495|19522.5|19492.5|19
1630461740000|2021-09-01 02:02:20|19524.5|19494.5|19522.5|19492.5|19525|19495|19519.5|19489.5|17
1630461750000|2021-09-01 02:02:30|19524.5|19494.5|19527.5|19497.5|19530.5|19500.5|19522.5|19492.5|20
1630461760000|2021-09-01 02:02:40|19525.5|19495.5|19517.5|19487.5|19527.5|19497.5|19517.5|19487.5|14
1630461770000|2021-09-01 02:02:50|19519.5|19489.5|19517.5|19487.5|19520.5|19490.5|19517|19487|12
1630461780000|2021-09-01 02:03:00|19518|19488|19520.5|19490.5|19522.5|19492.5|19517.5|19487.5|14
1630461790000|2021-09-01 02:03:10|19522.5|19492.5|19519.5|19489.5|19524.5|19494.5|19519.5|19489.5|11
1630461800000|2021-09-01 02:03:20|19520|19490|19520|19490|19522.5|19492.5|19520|19490|3
1630461810000|2021-09-01 02:03:30|19519.5|19489.5|19520.5|19490.5|19524.5|19494.5|19519.5|19489.5|8
1630461820000|2021-09-01 02:03:40|19522.5|19492.5|19525.5|19495.5|19527.5|19497.5|19520.5|19490.5|8
1630461830000|2021-09-01 02:03:50|19527.5|19497.5|19529.5|19499.5|19529.5|19499.5|19525.5|19495.5|6
1630461840000|2021-09-01 02:04:00|19527.5|19497.5|19517.5|19487.5|19527.5|19497.5|19517.5|19487.5|12
1630461850000|2021-09-01 02:04:10|19519.5|19489.5|19517.5|19487.5|19519.5|19489.5|19516.5|19486.5|14
1630461860000|2021-09-01 02:04:20|19516.5|19486.5|19520.5|19490.5|19522.5|19492.5|19514.5|19484.5|9
1630461870000|2021-09-01 02:04:30|19519.5|19489.5|19517|19487|19519.5|19489.5|19517|19487|5
1630461880000|2021-09-01 02:04:40|19517.5|19487.5|19517.5|19487.5|19519.5|19489.5|19517|19487|7
1630461890000|2021-09-01 02:04:50|19519.5|19489.5|19517|19487|19519.5|19489.5|19517|19487|3
1630461900000|2021-09-01 02:05:00|19517.5|19487.5|19507.5|19477.5|19517.5|19487.5|19507.5|19477.5|6
1630461910000|2021-09-01 02:05:10|19509.5|19479.5|19502.5|19472.5|19512.5|19482.5|19502.5|19472.5|16
1630461920000|2021-09-01 02:05:20|19507.5|19477.5|19512.5|19482.5|19512.5|19482.5|19507.5|19477.5|12
1630461930000|2021-09-01 02:05:30|19510|19480|19514.5|19484.5|19519.5|19489.5|19507.5|19477.5|12
1630461940000|2021-09-01 02:05:40|19515.5|19485.5|19512.5|19482.5|19517.5|19487.5|19512.5|19482.5|9
1630461950000|2021-09-01 02:05:50|19509.5|19479.5|19509.5|19479.5|19509.5|19479.5|19507|19477|5
1630461960000|2021-09-01 02:06:00|19507.5|19477.5|19510.5|19480.5|19510.5|19480.5|19507.5|19477.5|3
1630461970000|2021-09-01 02:06:10|19510|19480|19505.5|19475.5|19510|19480|19505.5|19475.5|4
1630461980000|2021-09-01 02:06:20|19502.5|19472.5|19499.5|19469.5|19504.5|19474.5|19497.5|19467.5|14
1630461990000|2021-09-01 02:06:30|19497.5|19467.5|19497.5|19467.5|19499.5|19469.5|19497.5|19467.5|5
1630462000000|2021-09-01 02:06:40|19495.5|19465.5|19490|19460|19495.5|19465.5|19487.5|19457.5|10
1630462010000|2021-09-01 02:06:50|19487|19457|19469.5|19439.5|19487|19457|19469.5|19439.5|20
1630462020000|2021-09-01 02:07:00|19470.5|19440.5|19487.5|19457.5|19487.5|19457.5|19470.5|19440.5|16
1630462030000|2021-09-01 02:07:10|19485|19455|19487.5|19457.5|19489.5|19459.5|19482.5|19452.5|8
1630462040000|2021-09-01 02:07:20|19485|19455|19484.5|19454.5|19489.5|19459.5|19482.5|19452.5|10
1630462050000|2021-09-01 02:07:30|19482.5|19452.5|19489.5|19459.5|19490|19460|19482.5|19452.5|12
1630462060000|2021-09-01 02:07:40|19487.5|19457.5|19489.5|19459.5|19489.5|19459.5|19486.5|19456.5|5
1630462070000|2021-09-01 02:07:50|19490|19460|19494.5|19464.5|19494.5|19464.5|19490|19460|6
1630462090000|2021-09-01 02:08:10|19492.5|19462.5|19490.5|19460.5|19494.5|19464.5|19489.5|19459.5|10
1630462100000|2021-09-01 02:08:20|19496.5|19466.5|19490|19460|19496.5|19466.5|19490|19460|8
1630462120000|2021-09-01 02:08:40|19492.5|19462.5|19497.5|19467.5|19497.5|19467.5|19492.5|19462.5|4
1630462130000|2021-09-01 02:08:50|19498|19468|19502.5|19472.5|19502.5|19472.5|19498|19468|3
1630462140000|2021-09-01 02:09:00|19504.5|19474.5|19499.5|19469.5|19504.5|19474.5|19499.5|19469.5|4
1630462150000|2021-09-01 02:09:10|19497.5|19467.5|19494.5|19464.5|19497.5|19467.5|19492|19462|5
1630462160000|2021-09-01 02:09:20|19495.5|19465.5|19492.5|19462.5|19495.5|19465.5|19492.5|19462.5|3
1630462170000|2021-09-01 02:09:30|19494.5|19464.5|19492.5|19462.5|19497.5|19467.5|19492.5|19462.5|6
1630462180000|2021-09-01 02:09:40|19494.5|19464.5|19497.5|19467.5|19497.5|19467.5|19492.5|19462.5|13
1630462190000|2021-09-01 02:09:50|19499.5|19469.5|19497.5|19467.5|19499.5|19469.5|19497.5|19467.5|7
1630462200000|2021-09-01 02:10:00|19495.5|19465.5|19494.5|19464.5|19497.5|19467.5|19489.5|19459.5|18
1630462210000|2021-09-01 02:10:10|19492.5|19462.5|19490|19460|19492.5|19462.5|19490|19460|2
1630462220000|2021-09-01 02:10:20|19487.5|19457.5|19485.5|19455.5|19488.5|19458.5|19484.5|19454.5|19
1630462230000|2021-09-01 02:10:30|19487.5|19457.5|19479.5|19449.5|19487.5|19457.5|19476.5|19446.5|16
1630462240000|2021-09-01 02:10:40|19480|19450|19475|19445|19484.5|19454.5|19475|19445|21
1630462250000|2021-09-01 02:10:50|19474.5|19444.5|19477.5|19447.5|19478.5|19448.5|19474.5|19444.5|16
1630462260000|2021-09-01 02:11:00|19480.5|19450.5|19487.5|19457.5|19487.5|19457.5|19475.5|19445.5|15
1630462270000|2021-09-01 02:11:10|19485|19455|19477|19447|19487.5|19457.5|19477|19447|10
1630462280000|2021-09-01 02:11:20|19475|19445|19480.5|19450.5|19480.5|19450.5|19474.5|19444.5|13
1630462290000|2021-09-01 02:11:30|19479.5|19449.5|19475|19445|19479.5|19449.5|19472.5|19442.5|9
1630462300000|2021-09-01 02:11:40|19477|19447|19474.5|19444.5|19477.5|19447.5|19472.5|19442.5|14
1630462310000|2021-09-01 02:11:50|19477.5|19447.5|19475|19445|19477.5|19447.5|19474.5|19444.5|3
1630462320000|2021-09-01 02:12:00|19477.5|19447.5|19469.5|19439.5|19477.5|19447.5|19469.5|19439.5|13
1630462330000|2021-09-01 02:12:10|19467.5|19437.5|19459.5|19429.5|19467.5|19437.5|19454.5|19424.5|8
1630462340000|2021-09-01 02:12:20|19457.5|19427.5|19457.5|19427.5|19459.5|19429.5|19454.5|19424.5|19
1630462350000|2021-09-01 02:12:30|19455|19425|19452.5|19422.5|19455|19425|19449.5|19419.5|17
1630462360000|2021-09-01 02:12:40|19455.5|19425.5|19456.5|19426.5|19459.5|19429.5|19454.5|19424.5|26
1630462370000|2021-09-01 02:12:50|19455|19425|19455.5|19425.5|19462.5|19432.5|19454.5|19424.5|20
1630462380000|2021-09-01 02:13:00|19458|19428|19472.5|19442.5|19472.5|19442.5|19458|19428|18
1630462390000|2021-09-01 02:13:10|19470.5|19440.5|19480|19450|19480|19450|19470.5|19440.5|12
1630462400000|2021-09-01 02:13:20|19480.5|19450.5|19475|19445|19480.5|19450.5|19475|19445|4
1630462410000|2021-09-01 02:13:30|19475.5|19445.5|19480.5|19450.5|19480.5|19450.5|19475.5|19445.5|7
1630462420000|2021-09-01 02:13:40|19478.5|19448.5|19482.5|19452.5|19482.5|19452.5|19478.5|19448.5|3
1630462430000|2021-09-01 02:13:50|19485|19455|19482.5|19452.5|19485|19455|19482.5|19452.5|2
1630462440000|2021-09-01 02:14:00|19485|19455|19477.5|19447.5|19487.5|19457.5|19477.5|19447.5|6
1630462460000|2021-09-01 02:14:20|19476.5|19446.5|19472.5|19442.5|19476.5|19446.5|19472.5|19442.5|5
1630462480000|2021-09-01 02:14:40|19470.5|19440.5|19467|19437|19470.5|19440.5|19467|19437|2
1630462490000|2021-09-01 02:14:50|19467.5|19437.5|19467.5|19437.5|19471.5|19441.5|19457.5|19427.5|11
1630462610000|2021-09-01 02:16:50|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|1
1630462660000|2021-09-01 02:17:40|19467.5|19437.5|19467.5|19437.5|19467.5|19437.5|19467.5|19437.5|1
1630462830000|2021-09-01 02:20:30|19470|19440|19470|19440|19470|19440|19470|19440|1
1630463400000|2021-09-01 02:30:00|19467.5|19437.5|19457.5|19427.5|19467.5|19437.5|19445.5|19415.5|16
1630463410000|2021-09-01 02:30:10|19454.5|19424.5|19459.5|19429.5|19460|19430|19453|19423|8
1630463420000|2021-09-01 02:30:20|19462.5|19432.5|19457.5|19427.5|19462.5|19432.5|19455.5|19425.5|5
1630463430000|2021-09-01 02:30:30|19459.5|19429.5|19453|19423|19459.5|19429.5|19453|19423|6
1630463440000|2021-09-01 02:30:40|19455|19425|19457.5|19427.5|19457.5|19427.5|19447.5|19417.5|19
1630463450000|2021-09-01 02:30:50|19455.5|19425.5|19457.5|19427.5|19457.5|19427.5|19455|19425|18
1630463460000|2021-09-01 02:31:00|19459.5|19429.5|19477.5|19447.5|19480.5|19450.5|19457.5|19427.5|14
1630463470000|2021-09-01 02:31:10|19475|19445|19485|19455|19485.5|19455.5|19475|19445|11
1630463480000|2021-09-01 02:31:20|19487.5|19457.5|19492.5|19462.5|19494.5|19464.5|19487.5|19457.5|10
1630463490000|2021-09-01 02:31:30|19494.5|19464.5|19497|19467|19499.5|19469.5|19494.5|19464.5|9
1630463500000|2021-09-01 02:31:40|19494.5|19464.5|19495.5|19465.5|19497|19467|19494.5|19464.5|3
1630463510000|2021-09-01 02:31:50|19497.5|19467.5|19490|19460|19497.5|19467.5|19490|19460|4
1630463520000|2021-09-01 02:32:00|19492.5|19462.5|19492.5|19462.5|19493|19463|19492.5|19462.5|3
1630463530000|2021-09-01 02:32:10|19494.5|19464.5|19497.5|19467.5|19497.5|19467.5|19492.5|19462.5|4
1630463540000|2021-09-01 02:32:20|19499.5|19469.5|19506.5|19476.5|19509.5|19479.5|19499.5|19469.5|11
1630463550000|2021-09-01 02:32:30|19504.5|19474.5|19509.5|19479.5|19509.5|19479.5|19504.5|19474.5|3
1630463560000|2021-09-01 02:32:40|19507|19477|19504.5|19474.5|19507|19477|19502.5|19472.5|6
1630463570000|2021-09-01 02:32:50|19506.5|19476.5|19504.5|19474.5|19506.5|19476.5|19504.5|19474.5|2
1630463580000|2021-09-01 02:33:00|19502.5|19472.5|19499.5|19469.5|19502.5|19472.5|19499.5|19469.5|2
1630463600000|2021-09-01 02:33:20|19502|19472|19502|19472|19502|19472|19502|19472|1
1630463610000|2021-09-01 02:33:30|19499.5|19469.5|19499.5|19469.5|19502|19472|19499.5|19469.5|3
1630463630000|2021-09-01 02:33:50|19502|19472|19499.5|19469.5|19502|19472|19499.5|19469.5|2
1630463640000|2021-09-01 02:34:00|19497.5|19467.5|19497|19467|19497.5|19467.5|19494.5|19464.5|4
1630463650000|2021-09-01 02:34:10|19497.5|19467.5|19497.5|19467.5|19499.5|19469.5|19497.5|19467.5|3
1630463670000|2021-09-01 02:34:30|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|1
1630463680000|2021-09-01 02:34:40|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|19492.5|19462.5|1
1630463700000|2021-09-01 02:35:00|19494.5|19464.5|19494.5|19464.5|19497|19467|19494.5|19464.5|3
1630463710000|2021-09-01 02:35:10|19497.5|19467.5|19489.5|19459.5|19499.5|19469.5|19489.5|19459.5|7
1630463720000|2021-09-01 02:35:20|19490|19460|19489.5|19459.5|19494.5|19464.5|19489.5|19459.5|6
1630463730000|2021-09-01 02:35:30|19487.5|19457.5|19486.5|19456.5|19487.5|19457.5|19486.5|19456.5|2
1630463740000|2021-09-01 02:35:40|19489.5|19459.5|19490|19460|19490|19460|19489.5|19459.5|2
1630463750000|2021-09-01 02:35:50|19487.5|19457.5|19484.5|19454.5|19487.5|19457.5|19484.5|19454.5|2
1630463760000|2021-09-01 02:36:00|19487.5|19457.5|19487|19457|19489.5|19459.5|19487|19457|3
1630463770000|2021-09-01 02:36:10|19484.5|19454.5|19479.5|19449.5|19487|19457|19479.5|19449.5|7
1630463780000|2021-09-01 02:36:20|19477.5|19447.5|19479.5|19449.5|19479.5|19449.5|19475.5|19445.5|4
1630463790000|2021-09-01 02:36:30|19477.5|19447.5|19474.5|19444.5|19477.5|19447.5|19474.5|19444.5|2
1630463800000|2021-09-01 02:36:40|19472.5|19442.5|19475.5|19445.5|19477.5|19447.5|19472.5|19442.5|9
1630463810000|2021-09-01 02:36:50|19474.5|19444.5|19459.5|19429.5|19474.5|19444.5|19459.5|19429.5|17
1630463820000|2021-09-01 02:37:00|19462|19432|19457|19427|19462|19432|19452.5|19422.5|21
1630463830000|2021-09-01 02:37:10|19455|19425|19460|19430|19460|19430|19454.5|19424.5|11
1630463840000|2021-09-01 02:37:20|19457.5|19427.5|19457.5|19427.5|19459.5|19429.5|19454.5|19424.5|8
1630463850000|2021-09-01 02:37:30|19459.5|19429.5|19439.5|19409.5|19459.5|19429.5|19435.5|19405.5|18
1630463860000|2021-09-01 02:37:40|19440|19410|19425.5|19395.5|19440.5|19410.5|19418.5|19388.5|19
1630463870000|2021-09-01 02:37:50|19427.5|19397.5|19420.5|19390.5|19427.5|19397.5|19418.5|19388.5|15
1630463880000|2021-09-01 02:38:00|19422.5|19392.5|19420.5|19390.5|19422.5|19392.5|19408|19378|19
1630463890000|2021-09-01 02:38:10|19427.5|19397.5|19432.5|19402.5|19432.5|19402.5|19427.5|19397.5|5
1630463900000|2021-09-01 02:38:20|19434.5|19404.5|19430|19400|19435|19405|19430|19400|8
1630463910000|2021-09-01 02:38:30|19431.5|19401.5|19439.5|19409.5|19440|19410|19431.5|19401.5|9
1630463920000|2021-09-01 02:38:40|19440|19410|19437|19407|19444.5|19414.5|19437|19407|9
1630463930000|2021-09-01 02:38:50|19434.5|19404.5|19432.5|19402.5|19437.5|19407.5|19432.5|19402.5|10
1630463940000|2021-09-01 02:39:00|19430|19400|19434.5|19404.5|19434.5|19404.5|19427.5|19397.5|11
1630463950000|2021-09-01 02:39:10|19435|19405|19435|19405|19437.5|19407.5|19435|19405|3
1630463960000|2021-09-01 02:39:20|19437.5|19407.5|19432.5|19402.5|19437.5|19407.5|19432.5|19402.5|3
1630463970000|2021-09-01 02:39:30|19430.5|19400.5|19434.5|19404.5|19434.5|19404.5|19427.5|19397.5|10
1630463980000|2021-09-01 02:39:40|19432.5|19402.5|19427.5|19397.5|19432.5|19402.5|19425.5|19395.5|5
1630463990000|2021-09-01 02:39:50|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|1
1630464000000|2021-09-01 02:40:00|19424.5|19394.5|19418|19388|19424.5|19394.5|19418|19388|3
1630464010000|2021-09-01 02:40:10|19417.5|19387.5|19410|19380|19417.5|19387.5|19410|19380|3
1630464020000|2021-09-01 02:40:20|19409.5|19379.5|19404.5|19374.5|19409.5|19379.5|19404.5|19374.5|6
1630464030000|2021-09-01 02:40:30|19402.5|19372.5|19365|19335|19402.5|19372.5|19357.5|19327.5|19
1630464040000|2021-09-01 02:40:40|19365.5|19335.5|19387.5|19357.5|19390|19360|19365.5|19335.5|19
1630464050000|2021-09-01 02:40:50|19385|19355|19380|19350|19385|19355|19377.5|19347.5|17
1630464060000|2021-09-01 02:41:00|19382.5|19352.5|19394.5|19364.5|19395|19365|19377.5|19347.5|21
1630464070000|2021-09-01 02:41:10|19397.5|19367.5|19390|19360|19397.5|19367.5|19389.5|19359.5|8
1630464080000|2021-09-01 02:41:20|19392|19362|19387.5|19357.5|19392|19362|19382.5|19352.5|12
1630464090000|2021-09-01 02:41:30|19388|19358|19397|19367|19397|19367|19385.5|19355.5|9
1630464100000|2021-09-01 02:41:40|19397.5|19367.5|19403|19373|19405.5|19375.5|19397.5|19367.5|11
1630464110000|2021-09-01 02:41:50|19402.5|19372.5|19389.5|19359.5|19402.5|19372.5|19389.5|19359.5|6
1630464120000|2021-09-01 02:42:00|19387.5|19357.5|19397.5|19367.5|19397.5|19367.5|19387.5|19357.5|6
1630464130000|2021-09-01 02:42:10|19398|19368|19397.5|19367.5|19400.5|19370.5|19397.5|19367.5|3
1630464140000|2021-09-01 02:42:20|19400.5|19370.5|19403.5|19373.5|19407.5|19377.5|19400.5|19370.5|7
1630464150000|2021-09-01 02:42:30|19402.5|19372.5|19409.5|19379.5|19415|19385|19402.5|19372.5|8
1630464160000|2021-09-01 02:42:40|19410.5|19380.5|19420.5|19390.5|19420.5|19390.5|19410.5|19380.5|8
1630464170000|2021-09-01 02:42:50|19418.5|19388.5|19415|19385|19418.5|19388.5|19415|19385|3
1630464180000|2021-09-01 02:43:00|19417.5|19387.5|19417.5|19387.5|19423|19393|19417.5|19387.5|8
1630464190000|2021-09-01 02:43:10|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1630464210000|2021-09-01 02:43:30|19417.5|19387.5|19420.5|19390.5|19420.5|19390.5|19417.5|19387.5|2
1630464220000|2021-09-01 02:43:40|19422.5|19392.5|19430|19400|19430.5|19400.5|19422.5|19392.5|14
1630464230000|2021-09-01 02:43:50|19432.5|19402.5|19425.5|19395.5|19432.5|19402.5|19425.5|19395.5|14
1630464240000|2021-09-01 02:44:00|19427.5|19397.5|19429.5|19399.5|19434.5|19404.5|19425.5|19395.5|10
1630464250000|2021-09-01 02:44:10|19432.5|19402.5|19435.5|19405.5|19435.5|19405.5|19430|19400|7
1630464260000|2021-09-01 02:44:20|19433.5|19403.5|19430.5|19400.5|19435.5|19405.5|19430.5|19400.5|7
1630464270000|2021-09-01 02:44:30|19432.5|19402.5|19432.5|19402.5|19434.5|19404.5|19429.5|19399.5|10
1630464280000|2021-09-01 02:44:40|19434.5|19404.5|19437.5|19407.5|19437.5|19407.5|19432.5|19402.5|7
1630464290000|2021-09-01 02:44:50|19435|19405|19435.5|19405.5|19437.5|19407.5|19434.5|19404.5|10
1630464300000|2021-09-01 02:45:00|19432.5|19402.5|19427.5|19397.5|19434.5|19404.5|19427.5|19397.5|12
1630464310000|2021-09-01 02:45:10|19426.5|19396.5|19420.5|19390.5|19427.5|19397.5|19417.5|19387.5|10
1630464320000|2021-09-01 02:45:20|19422.5|19392.5|19427.5|19397.5|19427.5|19397.5|19422.5|19392.5|2
1630464330000|2021-09-01 02:45:30|19428|19398|19424.5|19394.5|19428|19398|19424.5|19394.5|5
1630464340000|2021-09-01 02:45:40|19427.5|19397.5|19426.5|19396.5|19427.5|19397.5|19424.5|19394.5|5
1630464360000|2021-09-01 02:46:00|19424.5|19394.5|19418.5|19388.5|19424.5|19394.5|19418|19388|7
1630464370000|2021-09-01 02:46:10|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19410|19380|9
1630464380000|2021-09-01 02:46:20|19415|19385|19417.5|19387.5|19417.5|19387.5|19410.5|19380.5|4
1630464390000|2021-09-01 02:46:30|19418|19388|19407.5|19377.5|19420|19390|19407.5|19377.5|7
1630464400000|2021-09-01 02:46:40|19405|19375|19413.5|19383.5|19417.5|19387.5|19405|19375|10
1630464410000|2021-09-01 02:46:50|19415.5|19385.5|19418|19388|19420.5|19390.5|19415.5|19385.5|5
1630464420000|2021-09-01 02:47:00|19418.5|19388.5|19429.5|19399.5|19429.5|19399.5|19415.5|19385.5|11
1630464430000|2021-09-01 02:47:10|19430|19400|19432.5|19402.5|19435|19405|19430|19400|11
1630464440000|2021-09-01 02:47:20|19435|19405|19432.5|19402.5|19435|19405|19430.5|19400.5|5
1630464450000|2021-09-01 02:47:30|19434.5|19404.5|19437.5|19407.5|19437.5|19407.5|19432.5|19402.5|5
1630464460000|2021-09-01 02:47:40|19438|19408|19444.5|19414.5|19450.5|19420.5|19438|19408|12
1630464470000|2021-09-01 02:47:50|19442.5|19412.5|19450|19420|19450|19420|19442.5|19412.5|8
1630464480000|2021-09-01 02:48:00|19452.5|19422.5|19455|19425|19455|19425|19447.5|19417.5|10
1630464490000|2021-09-01 02:48:10|19455.5|19425.5|19465.5|19435.5|19467.5|19437.5|19455.5|19425.5|14
1630464500000|2021-09-01 02:48:20|19467.5|19437.5|19469.5|19439.5|19474.5|19444.5|19463|19433|18
1630464510000|2021-09-01 02:48:30|19467.5|19437.5|19470.5|19440.5|19477.5|19447.5|19467|19437|14
1630464520000|2021-09-01 02:48:40|19472.5|19442.5|19470|19440|19476.5|19446.5|19469.5|19439.5|6
1630464530000|2021-09-01 02:48:50|19470.5|19440.5|19475.5|19445.5|19477.5|19447.5|19470.5|19440.5|3
1630464540000|2021-09-01 02:49:00|19477.5|19447.5|19487.5|19457.5|19490|19460|19477.5|19447.5|13
1630464550000|2021-09-01 02:49:10|19488|19458|19484.5|19454.5|19494.5|19464.5|19482.5|19452.5|13
1630464560000|2021-09-01 02:49:20|19482.5|19452.5|19470.5|19440.5|19482.5|19452.5|19469.5|19439.5|10
1630464570000|2021-09-01 02:49:30|19470|19440|19465.5|19435.5|19470|19440|19465.5|19435.5|3
1630464580000|2021-09-01 02:49:40|19467.5|19437.5|19473|19443|19473|19443|19467.5|19437.5|3
1630464590000|2021-09-01 02:49:50|19470.5|19440.5|19472.5|19442.5|19474.5|19444.5|19470|19440|5
1630464600000|2021-09-01 02:50:00|19470.5|19440.5|19472.5|19442.5|19474.5|19444.5|19469.5|19439.5|5
1630464630000|2021-09-01 02:50:30|19470.5|19440.5|19472.5|19442.5|19472.5|19442.5|19469.5|19439.5|3
1630464640000|2021-09-01 02:50:40|19474.5|19444.5|19475|19445|19482|19452|19472.5|19442.5|13
1630464650000|2021-09-01 02:50:50|19473|19443|19470.5|19440.5|19473|19443|19470.5|19440.5|3
1630464660000|2021-09-01 02:51:00|19472.5|19442.5|19465.5|19435.5|19472.5|19442.5|19465.5|19435.5|6
1630464670000|2021-09-01 02:51:10|19464.5|19434.5|19465.5|19435.5|19467.5|19437.5|19464.5|19434.5|4
1630464680000|2021-09-01 02:51:20|19467.5|19437.5|19477|19447|19479.5|19449.5|19467.5|19437.5|16
1630464690000|2021-09-01 02:51:30|19479.5|19449.5|19472.5|19442.5|19479.5|19449.5|19467.5|19437.5|13
1630464700000|2021-09-01 02:51:40|19470.5|19440.5|19477.5|19447.5|19479.5|19449.5|19470.5|19440.5|5
1630464710000|2021-09-01 02:51:50|19475|19445|19472.5|19442.5|19475.5|19445.5|19472|19442|6
1630464720000|2021-09-01 02:52:00|19474.5|19444.5|19477|19447|19479.5|19449.5|19474.5|19444.5|6
1630464740000|2021-09-01 02:52:20|19479.5|19449.5|19479.5|19449.5|19479.5|19449.5|19477.5|19447.5|13
1630464750000|2021-09-01 02:52:30|19477.5|19447.5|19477.5|19447.5|19479.5|19449.5|19477.5|19447.5|9
1630464760000|2021-09-01 02:52:40|19475|19445|19477.5|19447.5|19477.5|19447.5|19475|19445|2
1630464770000|2021-09-01 02:52:50|19479.5|19449.5|19477.5|19447.5|19480.5|19450.5|19477.5|19447.5|6
1630464780000|2021-09-01 02:53:00|19479.5|19449.5|19482.5|19452.5|19482.5|19452.5|19479.5|19449.5|7
1630464790000|2021-09-01 02:53:10|19480|19450|19479.5|19449.5|19482.5|19452.5|19477.5|19447.5|10
1630464800000|2021-09-01 02:53:20|19477.5|19447.5|19470.5|19440.5|19477.5|19447.5|19469.5|19439.5|7
1630464810000|2021-09-01 02:53:30|19467.5|19437.5|19470|19440|19470|19440|19465.5|19435.5|6
1630464820000|2021-09-01 02:53:40|19467.5|19437.5|19460.5|19430.5|19467.5|19437.5|19460.5|19430.5|9
1630464830000|2021-09-01 02:53:50|19462.5|19432.5|19462.5|19432.5|19469.5|19439.5|19462.5|19432.5|9
1630464840000|2021-09-01 02:54:00|19465|19435|19459.5|19429.5|19465|19435|19457.5|19427.5|13
1630464850000|2021-09-01 02:54:10|19457.5|19427.5|19459.5|19429.5|19459.5|19429.5|19457.5|19427.5|2
1630464860000|2021-09-01 02:54:20|19457.5|19427.5|19454.5|19424.5|19457.5|19427.5|19450.5|19420.5|13
1630464870000|2021-09-01 02:54:30|19457.5|19427.5|19459.5|19429.5|19459.5|19429.5|19457.5|19427.5|2
1630464880000|2021-09-01 02:54:40|19460|19430|19460|19430|19462.5|19432.5|19460|19430|9
1630464890000|2021-09-01 02:54:50|19462.5|19432.5|19464.5|19434.5|19464.5|19434.5|19462.5|19432.5|2
1630464900000|2021-09-01 02:55:00|19462.5|19432.5|19464.5|19434.5|19464.5|19434.5|19462.5|19432.5|4
1630464910000|2021-09-01 02:55:10|19462.5|19432.5|19464.5|19434.5|19464.5|19434.5|19462.5|19432.5|8
1630464920000|2021-09-01 02:55:20|19467.5|19437.5|19472.5|19442.5|19472.5|19442.5|19467.5|19437.5|5
1630464930000|2021-09-01 02:55:30|19470|19440|19465|19435|19470.5|19440.5|19465|19435|7
1630464940000|2021-09-01 02:55:40|19462.5|19432.5|19459.5|19429.5|19462.5|19432.5|19459.5|19429.5|4
1630464950000|2021-09-01 02:55:50|19457.5|19427.5|19457.5|19427.5|19459.5|19429.5|19457.5|19427.5|3
1630464960000|2021-09-01 02:56:00|19455|19425|19465|19435|19467.5|19437.5|19455|19425|7
1630464970000|2021-09-01 02:56:10|19467.5|19437.5|19465.5|19435.5|19469.5|19439.5|19465.5|19435.5|4
1630464980000|2021-09-01 02:56:20|19467.5|19437.5|19469.5|19439.5|19469.5|19439.5|19467.5|19437.5|2
1630464990000|2021-09-01 02:56:30|19472.5|19442.5|19475|19445|19477.5|19447.5|19472.5|19442.5|4
1630465000000|2021-09-01 02:56:40|19474.5|19444.5|19474.5|19444.5|19474.5|19444.5|19474.5|19444.5|1
1630465010000|2021-09-01 02:56:50|19475|19445|19482|19452|19482|19452|19475|19445|4
1630465020000|2021-09-01 02:57:00|19479.5|19449.5|19480|19450|19481.5|19451.5|19475.5|19445.5|8
1630465030000|2021-09-01 02:57:10|19481.5|19451.5|19487|19457|19487|19457|19481.5|19451.5|3
1630465050000|2021-09-01 02:57:30|19487.5|19457.5|19489.5|19459.5|19489.5|19459.5|19487.5|19457.5|2
1630465060000|2021-09-01 02:57:40|19487.5|19457.5|19489.5|19459.5|19489.5|19459.5|19487.5|19457.5|2
1630465070000|2021-09-01 02:57:50|19487.5|19457.5|19489.5|19459.5|19489.5|19459.5|19487.5|19457.5|2
1630465080000|2021-09-01 02:58:00|19491.5|19461.5|19495|19465|19495|19465|19491.5|19461.5|2
1630465090000|2021-09-01 02:58:10|19495.5|19465.5|19504.5|19474.5|19507|19477|19495.5|19465.5|6
1630465100000|2021-09-01 02:58:20|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19500.5|19470.5|3
1630465110000|2021-09-01 02:58:30|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|1
1630465120000|2021-09-01 02:58:40|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|19502.5|19472.5|1
1630465130000|2021-09-01 02:58:50|19504.5|19474.5|19506.5|19476.5|19509.5|19479.5|19504.5|19474.5|6
1630465150000|2021-09-01 02:59:10|19504.5|19474.5|19504.5|19474.5|19504.5|19474.5|19502.5|19472.5|3
1630465160000|2021-09-01 02:59:20|19507|19477|19505.5|19475.5|19507|19477|19505.5|19475.5|2
1630465170000|2021-09-01 02:59:30|19502.5|19472.5|19499.5|19469.5|19502.5|19472.5|19499.5|19469.5|3
1630465180000|2021-09-01 02:59:40|19500.5|19470.5|19500|19470|19502.5|19472.5|19500|19470|3
1630465190000|2021-09-01 02:59:50|19502.5|19472.5|19499.5|19469.5|19502.5|19472.5|19499.5|19469.5|2
1630465200000|2021-09-01 03:00:00|19502.5|19472.5|19507.5|19477.5|19507.5|19477.5|19502.5|19472.5|3
1630465210000|2021-09-01 03:00:10|19509.5|19479.5|19511.5|19481.5|19511.5|19481.5|19509.5|19479.5|2
1630465220000|2021-09-01 03:00:20|19509.5|19479.5|19511.5|19481.5|19511.5|19481.5|19509.5|19479.5|2
1630465230000|2021-09-01 03:00:30|19512.5|19482.5|19532.5|19502.5|19542.5|19512.5|19512.5|19482.5|18
1630465240000|2021-09-01 03:00:40|19534.5|19504.5|19540|19510|19545|19515|19534.5|19504.5|9
1630465250000|2021-09-01 03:00:50|19540.5|19510.5|19545|19515|19549.5|19519.5|19537.5|19507.5|13
1630465260000|2021-09-01 03:01:00|19542.5|19512.5|19540.5|19510.5|19547.5|19517.5|19540.5|19510.5|10
1630465270000|2021-09-01 03:01:10|19540|19510|19539.5|19509.5|19540|19510|19537.5|19507.5|3
1630465280000|2021-09-01 03:01:20|19537.5|19507.5|19529.5|19499.5|19537.5|19507.5|19527.5|19497.5|11
1630465290000|2021-09-01 03:01:30|19527.5|19497.5|19525.5|19495.5|19530|19500|19525|19495|12
1630465300000|2021-09-01 03:01:40|19524.5|19494.5|19543.5|19513.5|19543.5|19513.5|19524.5|19494.5|8
1630465310000|2021-09-01 03:01:50|19542.5|19512.5|19537.5|19507.5|19542.5|19512.5|19537.5|19507.5|3
1630465320000|2021-09-01 03:02:00|19538.5|19508.5|19540|19510|19540|19510|19538.5|19508.5|2
1630465330000|2021-09-01 03:02:10|19538|19508|19538|19508|19538|19508|19538|19508|1
1630465340000|2021-09-01 03:02:20|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1630465350000|2021-09-01 03:02:30|19540.5|19510.5|19545.5|19515.5|19547.5|19517.5|19540.5|19510.5|5
1630465360000|2021-09-01 03:02:40|19547.5|19517.5|19552.5|19522.5|19552.5|19522.5|19547.5|19517.5|6
1630465370000|2021-09-01 03:02:50|19554.5|19524.5|19550|19520|19554.5|19524.5|19547.5|19517.5|6
1630465380000|2021-09-01 03:03:00|19550.5|19520.5|19555.5|19525.5|19555.5|19525.5|19550.5|19520.5|2
1630465390000|2021-09-01 03:03:10|19552.5|19522.5|19555|19525|19555|19525|19550.5|19520.5|5
1630465400000|2021-09-01 03:03:20|19555.5|19525.5|19562.5|19532.5|19567.5|19537.5|19555.5|19525.5|8
1630465410000|2021-09-01 03:03:30|19560.5|19530.5|19559.5|19529.5|19560.5|19530.5|19557.5|19527.5|4
1630465420000|2021-09-01 03:03:40|19557.5|19527.5|19552.5|19522.5|19559.5|19529.5|19552.5|19522.5|5
1630465430000|2021-09-01 03:03:50|19554.5|19524.5|19553|19523|19555|19525|19552.5|19522.5|4
1630465440000|2021-09-01 03:04:00|19555|19525|19557.5|19527.5|19557.5|19527.5|19552.5|19522.5|6
1630465460000|2021-09-01 03:04:20|19555.5|19525.5|19552.5|19522.5|19555.5|19525.5|19552.5|19522.5|2
1630465480000|2021-09-01 03:04:40|19552|19522|19542.5|19512.5|19552|19522|19540.5|19510.5|3
1630465490000|2021-09-01 03:04:50|19544.5|19514.5|19537.5|19507.5|19545.5|19515.5|19537.5|19507.5|6
1630465500000|2021-09-01 03:05:00|19539.5|19509.5|19537.5|19507.5|19539.5|19509.5|19537.5|19507.5|4
1630465510000|2021-09-01 03:05:10|19539.5|19509.5|19537.5|19507.5|19539.5|19509.5|19537.5|19507.5|2
1630465520000|2021-09-01 03:05:20|19537|19507|19532.5|19502.5|19537|19507|19532.5|19502.5|2
1630465530000|2021-09-01 03:05:30|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1630465540000|2021-09-01 03:05:40|19535.5|19505.5|19559.5|19529.5|19559.5|19529.5|19535.5|19505.5|13
1630465550000|2021-09-01 03:05:50|19557.5|19527.5|19559.5|19529.5|19562.5|19532.5|19555.5|19525.5|9
1630465560000|2021-09-01 03:06:00|19560.5|19530.5|19552.5|19522.5|19560.5|19530.5|19552.5|19522.5|6
1630465570000|2021-09-01 03:06:10|19554.5|19524.5|19552.5|19522.5|19554.5|19524.5|19552.5|19522.5|4
1630465580000|2021-09-01 03:06:20|19552|19522|19549.5|19519.5|19552|19522|19549.5|19519.5|2
1630465590000|2021-09-01 03:06:30|19550.5|19520.5|19553|19523|19555|19525|19550.5|19520.5|4
1630465620000|2021-09-01 03:07:00|19555|19525|19555.5|19525.5|19555.5|19525.5|19555|19525|2
1630465630000|2021-09-01 03:07:10|19553|19523|19553|19523|19555|19525|19553|19523|3
1630465650000|2021-09-01 03:07:30|19552.5|19522.5|19550.5|19520.5|19552.5|19522.5|19550.5|19520.5|2
1630465660000|2021-09-01 03:07:40|19548|19518|19547.5|19517.5|19548|19518|19542.5|19512.5|5
1630465670000|2021-09-01 03:07:50|19545.5|19515.5|19542.5|19512.5|19545.5|19515.5|19542.5|19512.5|3
1630465680000|2021-09-01 03:08:00|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|19544.5|19514.5|1
1630465690000|2021-09-01 03:08:10|19542.5|19512.5|19542.5|19512.5|19544.5|19514.5|19542.5|19512.5|5
1630465700000|2021-09-01 03:08:20|19542|19512|19539.5|19509.5|19542.5|19512.5|19539.5|19509.5|3
1630465710000|2021-09-01 03:08:30|19537.5|19507.5|19532.5|19502.5|19537.5|19507.5|19532.5|19502.5|2
1630465720000|2021-09-01 03:08:40|19533|19503|19542.5|19512.5|19544.5|19514.5|19533|19503|7
1630465730000|2021-09-01 03:08:50|19544.5|19514.5|19542.5|19512.5|19545|19515|19542.5|19512.5|10
1630465740000|2021-09-01 03:09:00|19545|19515|19545.5|19515.5|19547.5|19517.5|19542.5|19512.5|10
1630465750000|2021-09-01 03:09:10|19542.5|19512.5|19540.5|19510.5|19547.5|19517.5|19540.5|19510.5|14
1630465760000|2021-09-01 03:09:20|19545.5|19515.5|19543|19513|19550|19520|19543|19513|11
1630465770000|2021-09-01 03:09:30|19544.5|19514.5|19542.5|19512.5|19544.5|19514.5|19539.5|19509.5|7
1630465780000|2021-09-01 03:09:40|19540.5|19510.5|19530.5|19500.5|19540.5|19510.5|19530.5|19500.5|3
1630465790000|2021-09-01 03:09:50|19532.5|19502.5|19537.5|19507.5|19537.5|19507.5|19530.5|19500.5|5
1630465800000|2021-09-01 03:10:00|19540|19510|19545.5|19515.5|19545.5|19515.5|19540|19510|4
1630465810000|2021-09-01 03:10:10|19547.5|19517.5|19545.5|19515.5|19547.5|19517.5|19545.5|19515.5|4
1630465820000|2021-09-01 03:10:20|19545|19515|19545.5|19515.5|19548|19518|19542.5|19512.5|5
1630465830000|2021-09-01 03:10:30|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1630465860000|2021-09-01 03:11:00|19545|19515|19552.5|19522.5|19552.5|19522.5|19545|19515|4
1630465870000|2021-09-01 03:11:10|19550|19520|19545.5|19515.5|19552.5|19522.5|19545.5|19515.5|5
1630465880000|2021-09-01 03:11:20|19544.5|19514.5|19542.5|19512.5|19544.5|19514.5|19542.5|19512.5|2
1630465900000|2021-09-01 03:11:40|19545.5|19515.5|19552.5|19522.5|19552.5|19522.5|19545.5|19515.5|8
1630465910000|2021-09-01 03:11:50|19554.5|19524.5|19555.5|19525.5|19557.5|19527.5|19552.5|19522.5|6
1630465920000|2021-09-01 03:12:00|19552.5|19522.5|19557.5|19527.5|19557.5|19527.5|19552.5|19522.5|6
1630465930000|2021-09-01 03:12:10|19559.5|19529.5|19557.5|19527.5|19562.5|19532.5|19557.5|19527.5|7
1630465940000|2021-09-01 03:12:20|19560|19530|19560.5|19530.5|19562.5|19532.5|19560|19530|3
1630465950000|2021-09-01 03:12:30|19559.5|19529.5|19555.5|19525.5|19559.5|19529.5|19555.5|19525.5|5
1630465960000|2021-09-01 03:12:40|19557.5|19527.5|19559.5|19529.5|19559.5|19529.5|19557.5|19527.5|2
1630465970000|2021-09-01 03:12:50|19560.5|19530.5|19559.5|19529.5|19560.5|19530.5|19557.5|19527.5|4
1630465980000|2021-09-01 03:13:00|19557.5|19527.5|19555.5|19525.5|19557.5|19527.5|19555.5|19525.5|2
1630465990000|2021-09-01 03:13:10|19557.5|19527.5|19557.5|19527.5|19557.5|19527.5|19555.5|19525.5|3
1630466000000|2021-09-01 03:13:20|19555.5|19525.5|19557.5|19527.5|19557.5|19527.5|19555.5|19525.5|2
1630466010000|2021-09-01 03:13:30|19560|19530|19563|19533|19563|19533|19557.5|19527.5|6
1630466020000|2021-09-01 03:13:40|19562.5|19532.5|19557.5|19527.5|19562.5|19532.5|19557|19527|5
1630466030000|2021-09-01 03:13:50|19557|19527|19547.5|19517.5|19557.5|19527.5|19547.5|19517.5|10
1630466040000|2021-09-01 03:14:00|19550|19520|19550.5|19520.5|19550.5|19520.5|19550|19520|2
1630466050000|2021-09-01 03:14:10|19550|19520|19550|19520|19550|19520|19550|19520|1
1630466060000|2021-09-01 03:14:20|19547.5|19517.5|19550.5|19520.5|19552.5|19522.5|19545.5|19515.5|9
1630466070000|2021-09-01 03:14:30|19552.5|19522.5|19552.5|19522.5|19555.5|19525.5|19552.5|19522.5|5
1630466090000|2021-09-01 03:14:50|19551.5|19521.5|19552.5|19522.5|19552.5|19522.5|19551.5|19521.5|2
1630466100000|2021-09-01 03:15:00|19554.5|19524.5|19550.5|19520.5|19557.5|19527.5|19550.5|19520.5|8
1630466110000|2021-09-01 03:15:10|19550|19520|19547.5|19517.5|19550|19520|19545.5|19515.5|6
1630466120000|2021-09-01 03:15:20|19549.5|19519.5|19552.5|19522.5|19552.5|19522.5|19549.5|19519.5|3
1630466130000|2021-09-01 03:15:30|19550|19520|19545.5|19515.5|19550.5|19520.5|19545.5|19515.5|9
1630466140000|2021-09-01 03:15:40|19547.5|19517.5|19550.5|19520.5|19550.5|19520.5|19545.5|19515.5|6
1630466150000|2021-09-01 03:15:50|19552.5|19522.5|19547|19517|19552.5|19522.5|19545.5|19515.5|6
1630466160000|2021-09-01 03:16:00|19547.5|19517.5|19552.5|19522.5|19552.5|19522.5|19547.5|19517.5|4
1630466170000|2021-09-01 03:16:10|19549.5|19519.5|19552.5|19522.5|19552.5|19522.5|19549.5|19519.5|2
1630466180000|2021-09-01 03:16:20|19553|19523|19557.5|19527.5|19557.5|19527.5|19553|19523|3
1630466190000|2021-09-01 03:16:30|19554.5|19524.5|19554.5|19524.5|19557.5|19527.5|19552.5|19522.5|9
1630466200000|2021-09-01 03:16:40|19552.5|19522.5|19552.5|19522.5|19554.5|19524.5|19552.5|19522.5|5
1630466210000|2021-09-01 03:16:50|19552|19522|19552.5|19522.5|19552.5|19522.5|19549.5|19519.5|4
1630466260000|2021-09-01 03:17:40|19552|19522|19544.5|19514.5|19552|19522|19544.5|19514.5|5
1630466270000|2021-09-01 03:17:50|19542.5|19512.5|19552.5|19522.5|19552.5|19522.5|19542.5|19512.5|5
1630466280000|2021-09-01 03:18:00|19554.5|19524.5|19557.5|19527.5|19557.5|19527.5|19554.5|19524.5|5
1630466290000|2021-09-01 03:18:10|19558|19528|19562.5|19532.5|19563.5|19533.5|19558|19528|8
1630466300000|2021-09-01 03:18:20|19560.5|19530.5|19558|19528|19560.5|19530.5|19555.5|19525.5|6
1630466310000|2021-09-01 03:18:30|19559.5|19529.5|19560.5|19530.5|19560.5|19530.5|19558|19528|3
1630466320000|2021-09-01 03:18:40|19558|19528|19552.5|19522.5|19558|19528|19552.5|19522.5|8
1630466340000|2021-09-01 03:19:00|19550.5|19520.5|19550.5|19520.5|19550.5|19520.5|19550.5|19520.5|1
1630466350000|2021-09-01 03:19:10|19553.5|19523.5|19558|19528|19560.5|19530.5|19553.5|19523.5|6
1630466360000|2021-09-01 03:19:20|19555.5|19525.5|19560.5|19530.5|19560.5|19530.5|19555.5|19525.5|7
1630466370000|2021-09-01 03:19:30|19558|19528|19561.5|19531.5|19565.5|19535.5|19558|19528|8
1630466380000|2021-09-01 03:19:40|19562.5|19532.5|19555.5|19525.5|19562.5|19532.5|19552.5|19522.5|15
1630466390000|2021-09-01 03:19:50|19557.5|19527.5|19559.5|19529.5|19560|19530|19555|19525|11
1630466400000|2021-09-01 03:20:00|19560.5|19530.5|19572.5|19542.5|19572.5|19542.5|19560.5|19530.5|18
1630466410000|2021-09-01 03:20:10|19568.5|19538.5|19567.5|19537.5|19575.5|19545.5|19563|19533|13
1630466420000|2021-09-01 03:20:20|19570|19540|19574.5|19544.5|19577.5|19547.5|19570|19540|10
1630466430000|2021-09-01 03:20:30|19572.5|19542.5|19575|19545|19579.5|19549.5|19572.5|19542.5|8
1630466440000|2021-09-01 03:20:40|19577.5|19547.5|19575|19545|19577.5|19547.5|19575|19545|6
1630466450000|2021-09-01 03:20:50|19577.5|19547.5|19575|19545|19577.5|19547.5|19575|19545|6
1630466460000|2021-09-01 03:21:00|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19574.5|19544.5|12
1630466470000|2021-09-01 03:21:10|19579.5|19549.5|19574.5|19544.5|19579.5|19549.5|19574.5|19544.5|5
1630466480000|2021-09-01 03:21:20|19572.5|19542.5|19569.5|19539.5|19574.5|19544.5|19569.5|19539.5|7
1630466490000|2021-09-01 03:21:30|19567.5|19537.5|19575|19545|19575|19545|19567.5|19537.5|4
1630466500000|2021-09-01 03:21:40|19577.5|19547.5|19572.5|19542.5|19577.5|19547.5|19572.5|19542.5|5
1630466510000|2021-09-01 03:21:50|19570.5|19540.5|19570.5|19540.5|19572.5|19542.5|19570.5|19540.5|3
1630466520000|2021-09-01 03:22:00|19572.5|19542.5|19577.5|19547.5|19577.5|19547.5|19572.5|19542.5|6
1630466530000|2021-09-01 03:22:10|19575.5|19545.5|19578|19548|19582|19552|19575.5|19545.5|12
1630466540000|2021-09-01 03:22:20|19577.5|19547.5|19585.5|19555.5|19587.5|19557.5|19577.5|19547.5|14
1630466550000|2021-09-01 03:22:30|19587.5|19557.5|19584.5|19554.5|19592.5|19562.5|19580.5|19550.5|19
1630466560000|2021-09-01 03:22:40|19582.5|19552.5|19587.5|19557.5|19587.5|19557.5|19582.5|19552.5|9
1630466570000|2021-09-01 03:22:50|19584.5|19554.5|19584.5|19554.5|19589.5|19559.5|19584.5|19554.5|12
1630466580000|2021-09-01 03:23:00|19582.5|19552.5|19584.5|19554.5|19584.5|19554.5|19582.5|19552.5|10
1630466590000|2021-09-01 03:23:10|19585.5|19555.5|19589.5|19559.5|19592|19562|19585|19555|11
1630466600000|2021-09-01 03:23:20|19587.5|19557.5|19592.5|19562.5|19592.5|19562.5|19587.5|19557.5|11
1630466610000|2021-09-01 03:23:30|19589.5|19559.5|19590.5|19560.5|19592.5|19562.5|19585|19555|10
1630466620000|2021-09-01 03:23:40|19592.5|19562.5|19596.5|19566.5|19597.5|19567.5|19592.5|19562.5|12
1630466630000|2021-09-01 03:23:50|19597.5|19567.5|19600|19570|19601.5|19571.5|19594.5|19564.5|11
1630466640000|2021-09-01 03:24:00|19602.5|19572.5|19600.5|19570.5|19602.5|19572.5|19599.5|19569.5|7
1630466650000|2021-09-01 03:24:10|19598|19568|19594.5|19564.5|19598|19568|19590|19560|9
1630466660000|2021-09-01 03:24:20|19597.5|19567.5|19599.5|19569.5|19599.5|19569.5|19597.5|19567.5|2
1630466670000|2021-09-01 03:24:30|19597.5|19567.5|19599.5|19569.5|19601.5|19571.5|19595|19565|13
1630466680000|2021-09-01 03:24:40|19597.5|19567.5|19599.5|19569.5|19601.5|19571.5|19595|19565|11
1630466690000|2021-09-01 03:24:50|19602|19572|19596.5|19566.5|19602|19572|19596.5|19566.5|5
1630466700000|2021-09-01 03:25:00|19602|19572|19602|19572|19602|19572|19599.5|19569.5|3
1630466710000|2021-09-01 03:25:10|19604.5|19574.5|19604.5|19574.5|19609.5|19579.5|19604.5|19574.5|5
1630466720000|2021-09-01 03:25:20|19607|19577|19615|19585|19617|19587|19604.5|19574.5|9
1630466730000|2021-09-01 03:25:30|19616.5|19586.5|19624.5|19594.5|19624.5|19594.5|19616.5|19586.5|5
1630466740000|2021-09-01 03:25:40|19622.5|19592.5|19617.5|19587.5|19631.5|19601.5|19617.5|19587.5|9
1630466750000|2021-09-01 03:25:50|19617|19587|19617|19587|19617|19587|19617|19587|1
1630466760000|2021-09-01 03:26:00|19619.5|19589.5|19620.5|19590.5|19620.5|19590.5|19619.5|19589.5|2
1630466780000|2021-09-01 03:26:20|19618|19588|19627.5|19597.5|19627.5|19597.5|19618|19588|4
1630466790000|2021-09-01 03:26:30|19625.5|19595.5|19627.5|19597.5|19627.5|19597.5|19625.5|19595.5|2
1630466800000|2021-09-01 03:26:40|19629.5|19599.5|19630.5|19600.5|19632.5|19602.5|19627.5|19597.5|6
1630466820000|2021-09-01 03:27:00|19632.5|19602.5|19632.5|19602.5|19634.5|19604.5|19632.5|19602.5|3
1630466830000|2021-09-01 03:27:10|19630.5|19600.5|19622.5|19592.5|19632.5|19602.5|19620.5|19590.5|12
1630466840000|2021-09-01 03:27:20|19620.5|19590.5|19617.5|19587.5|19623|19593|19617.5|19587.5|8
1630466850000|2021-09-01 03:27:30|19620|19590|19620|19590|19620|19590|19620|19590|1
1630466860000|2021-09-01 03:27:40|19618.5|19588.5|19620.5|19590.5|19620.5|19590.5|19618.5|19588.5|2
1630466870000|2021-09-01 03:27:50|19618.5|19588.5|19622.5|19592.5|19622.5|19592.5|19618.5|19588.5|3
1630466880000|2021-09-01 03:28:00|19620.5|19590.5|19617|19587|19620.5|19590.5|19617|19587|4
1630466890000|2021-09-01 03:28:10|19615.5|19585.5|19612.5|19582.5|19617.5|19587.5|19612.5|19582.5|5
1630466900000|2021-09-01 03:28:20|19611.5|19581.5|19607.5|19577.5|19611.5|19581.5|19607.5|19577.5|5
1630466920000|2021-09-01 03:28:40|19605.5|19575.5|19602.5|19572.5|19607.5|19577.5|19602.5|19572.5|9
1630466930000|2021-09-01 03:28:50|19600.5|19570.5|19600.5|19570.5|19602.5|19572.5|19600.5|19570.5|3
1630466940000|2021-09-01 03:29:00|19599.5|19569.5|19600|19570|19600|19570|19599.5|19569.5|2
1630466950000|2021-09-01 03:29:10|19598|19568|19597.5|19567.5|19600.5|19570.5|19597.5|19567.5|3
1630466960000|2021-09-01 03:29:20|19600|19570|19597.5|19567.5|19605.5|19575.5|19594.5|19564.5|9
1630466970000|2021-09-01 03:29:30|19595.5|19565.5|19592.5|19562.5|19595.5|19565.5|19592.5|19562.5|2
1630466980000|2021-09-01 03:29:40|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19589.5|19559.5|3
1630466990000|2021-09-01 03:29:50|19589.5|19559.5|19590.5|19560.5|19590.5|19560.5|19589.5|19559.5|2
1630467030000|2021-09-01 03:30:30|19592|19562|19592|19562|19592|19562|19592|19562|1
1630467040000|2021-09-01 03:30:40|19592.5|19562.5|19600.5|19570.5|19600.5|19570.5|19592.5|19562.5|5
1630467050000|2021-09-01 03:30:50|19605|19575|19605|19575|19605|19575|19605|19575|1
1630467060000|2021-09-01 03:31:00|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1630467070000|2021-09-01 03:31:10|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|1
1630467080000|2021-09-01 03:31:20|19602.5|19572.5|19600.5|19570.5|19602.5|19572.5|19600.5|19570.5|2
1630467090000|2021-09-01 03:31:30|19598.5|19568.5|19597.5|19567.5|19598.5|19568.5|19597.5|19567.5|2
1630467150000|2021-09-01 03:32:30|19598|19568|19595|19565|19598|19568|19595|19565|3
1630467180000|2021-09-01 03:33:00|19597.5|19567.5|19600|19570|19600|19570|19597.5|19567.5|2
1630467220000|2021-09-01 03:33:40|19598|19568|19598|19568|19598|19568|19598|19568|1
1630467320000|2021-09-01 03:35:20|19600|19570|19600|19570|19600|19570|19600|19570|1
1630467330000|2021-09-01 03:35:30|19598.5|19568.5|19598.5|19568.5|19598.5|19568.5|19598.5|19568.5|1
1630467340000|2021-09-01 03:35:40|19600|19570|19600|19570|19600|19570|19600|19570|1
1630467400000|2021-09-01 03:36:40|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1630467490000|2021-09-01 03:38:10|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1630467530000|2021-09-01 03:38:50|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1630467550000|2021-09-01 03:39:10|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630467560000|2021-09-01 03:39:20|19608|19578|19610.5|19580.5|19610.5|19580.5|19608|19578|2
1630467570000|2021-09-01 03:39:30|19608.5|19578.5|19608.5|19578.5|19608.5|19578.5|19608.5|19578.5|1
1630467620000|2021-09-01 03:40:20|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630467630000|2021-09-01 03:40:30|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|1
1630467650000|2021-09-01 03:40:50|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630467670000|2021-09-01 03:41:10|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|1
1630467700000|2021-09-01 03:41:40|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630467710000|2021-09-01 03:41:50|19609.5|19579.5|19609.5|19579.5|19612|19582|19607.5|19577.5|5
1630467720000|2021-09-01 03:42:00|19612|19582|19612.5|19582.5|19612.5|19582.5|19612|19582|2
1630467760000|2021-09-01 03:42:40|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|1
1630467820000|2021-09-01 03:43:40|19608|19578|19610.5|19580.5|19610.5|19580.5|19608|19578|2
1630467830000|2021-09-01 03:43:50|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1630467890000|2021-09-01 03:44:50|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|1
1630467940000|2021-09-01 03:45:40|19610|19580|19610|19580|19610|19580|19610|19580|1
1630467990000|2021-09-01 03:46:30|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630468020000|2021-09-01 03:47:00|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1630468030000|2021-09-01 03:47:10|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1630468080000|2021-09-01 03:48:00|19603|19573|19603|19573|19603|19573|19603|19573|1
1630468140000|2021-09-01 03:49:00|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1630468220000|2021-09-01 03:50:20|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1630468230000|2021-09-01 03:50:30|19600|19570|19600|19570|19600|19570|19600|19570|1
1630468280000|2021-09-01 03:51:20|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|1
1630468290000|2021-09-01 03:51:30|19593|19563|19594.5|19564.5|19594.5|19564.5|19593|19563|2
1630468300000|2021-09-01 03:51:40|19592.5|19562.5|19590|19560|19592.5|19562.5|19590|19560|2
1630468320000|2021-09-01 03:52:00|19592|19562|19599.5|19569.5|19599.5|19569.5|19592|19562|3
1630468330000|2021-09-01 03:52:10|19600|19570|19600|19570|19600|19570|19600|19570|1
1630468340000|2021-09-01 03:52:20|19595.5|19565.5|19590.5|19560.5|19595.5|19565.5|19590.5|19560.5|3
1630468350000|2021-09-01 03:52:30|19590|19560|19584.5|19554.5|19590|19560|19584.5|19554.5|2
1630468360000|2021-09-01 03:52:40|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|1
1630468370000|2021-09-01 03:52:50|19579.5|19549.5|19577.5|19547.5|19586.5|19556.5|19577.5|19547.5|4
1630468380000|2021-09-01 03:53:00|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|1
1630468390000|2021-09-01 03:53:10|19577.5|19547.5|19575.5|19545.5|19577.5|19547.5|19575.5|19545.5|2
1630468400000|2021-09-01 03:53:20|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1630468410000|2021-09-01 03:53:30|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|1
1630468450000|2021-09-01 03:54:10|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|19582.5|19552.5|1
1630468690000|2021-09-01 03:58:10|19591.5|19561.5|19594.5|19564.5|19594.5|19564.5|19591.5|19561.5|2
1630468700000|2021-09-01 03:58:20|19595|19565|19595|19565|19595|19565|19595|19565|1
1630468710000|2021-09-01 03:58:30|19599.5|19569.5|19599.5|19569.5|19599.5|19569.5|19599.5|19569.5|1
1630468720000|2021-09-01 03:58:40|19606.5|19576.5|19612.5|19582.5|19612.5|19582.5|19602.5|19572.5|4
1630468730000|2021-09-01 03:58:50|19608.5|19578.5|19602.5|19572.5|19608.5|19578.5|19602.5|19572.5|2
1630468740000|2021-09-01 03:59:00|19604.5|19574.5|19609.5|19579.5|19609.5|19579.5|19602.5|19572.5|6
1630468750000|2021-09-01 03:59:10|19614.5|19584.5|19617.5|19587.5|19617.5|19587.5|19614.5|19584.5|3
1630468760000|2021-09-01 03:59:20|19613.5|19583.5|19613.5|19583.5|19620|19590|19613.5|19583.5|5
1630468770000|2021-09-01 03:59:30|19615|19585|19619.5|19589.5|19619.5|19589.5|19615|19585|3
1630468780000|2021-09-01 03:59:40|19617.5|19587.5|19620.5|19590.5|19626.5|19596.5|19615.5|19585.5|8
1630468790000|2021-09-01 03:59:50|19620|19590|19620|19590|19620|19590|19620|19590|1
1630468830000|2021-09-01 04:00:30|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1630468840000|2021-09-01 04:00:40|19613.5|19583.5|19602.5|19572.5|19613.5|19583.5|19602.5|19572.5|3
1630468850000|2021-09-01 04:00:50|19604.5|19574.5|19612.5|19582.5|19612.5|19582.5|19604.5|19574.5|4
1630468890000|2021-09-01 04:01:30|19608.5|19578.5|19612.5|19582.5|19612.5|19582.5|19607.5|19577.5|3
1630468900000|2021-09-01 04:01:40|19612|19582|19612|19582|19612|19582|19612|19582|1
1630468950000|2021-09-01 04:02:30|19614.5|19584.5|19617.5|19587.5|19617.5|19587.5|19614.5|19584.5|2
1630468960000|2021-09-01 04:02:40|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1630469090000|2021-09-01 04:04:50|19617.5|19587.5|19612.5|19582.5|19617.5|19587.5|19612.5|19582.5|2
1630469110000|2021-09-01 04:05:10|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630469120000|2021-09-01 04:05:20|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1630469160000|2021-09-01 04:06:00|19614.5|19584.5|19617.5|19587.5|19617.5|19587.5|19614.5|19584.5|2
1630469200000|2021-09-01 04:06:40|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1630469250000|2021-09-01 04:07:30|19614.5|19584.5|19605.5|19575.5|19614.5|19584.5|19605.5|19575.5|2
1630469270000|2021-09-01 04:07:50|19607.5|19577.5|19614.5|19584.5|19614.5|19584.5|19604.5|19574.5|4
1630469440000|2021-09-01 04:10:40|19615|19585|19617.5|19587.5|19617.5|19587.5|19615|19585|2
1630469530000|2021-09-01 04:12:10|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1630469550000|2021-09-01 04:12:30|19617.5|19587.5|19614.5|19584.5|19617.5|19587.5|19614.5|19584.5|3
1630469560000|2021-09-01 04:12:40|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1630469570000|2021-09-01 04:12:50|19617.5|19587.5|19620|19590|19620|19590|19617.5|19587.5|2
1630469580000|2021-09-01 04:13:00|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1630469680000|2021-09-01 04:14:40|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1630469710000|2021-09-01 04:15:10|19617.5|19587.5|19615.5|19585.5|19617.5|19587.5|19613|19583|3
1630469780000|2021-09-01 04:16:20|19617.5|19587.5|19613.5|19583.5|19617.5|19587.5|19613.5|19583.5|2
1630469790000|2021-09-01 04:16:30|19617.5|19587.5|19615.5|19585.5|19617.5|19587.5|19615.5|19585.5|2
1630469840000|2021-09-01 04:17:20|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1630469930000|2021-09-01 04:18:50|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1630469990000|2021-09-01 04:19:50|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1630470030000|2021-09-01 04:20:30|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1630470210000|2021-09-01 04:23:30|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1630470220000|2021-09-01 04:23:40|19620|19590|19620|19590|19620|19590|19620|19590|1
1630470300000|2021-09-01 04:25:00|19618|19588|19618|19588|19618|19588|19618|19588|1
1630470310000|2021-09-01 04:25:10|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1630470320000|2021-09-01 04:25:20|19618|19588|19618|19588|19618|19588|19618|19588|1
1630470340000|2021-09-01 04:25:40|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1630470400000|2021-09-01 04:26:40|19618|19588|19618|19588|19618|19588|19618|19588|1
1630470420000|2021-09-01 04:27:00|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1630470530000|2021-09-01 04:28:50|19620|19590|19620|19590|19620|19590|19620|19590|1
1630470540000|2021-09-01 04:29:00|19618|19588|19618|19588|19618|19588|19618|19588|1
1630470550000|2021-09-01 04:29:10|19620|19590|19620|19590|19620|19590|19620|19590|1
1630470590000|2021-09-01 04:29:50|19618|19588|19618|19588|19618|19588|19618|19588|1
1630470600000|2021-09-01 04:30:00|19620|19590|19620|19590|19620|19590|19620|19590|1
1630470640000|2021-09-01 04:30:40|19618|19588|19618|19588|19618|19588|19618|19588|1
1630470660000|2021-09-01 04:31:00|19620|19590|19620|19590|19620|19590|19620|19590|1
1630470670000|2021-09-01 04:31:10|19618|19588|19618|19588|19618|19588|19618|19588|1
1630470710000|2021-09-01 04:31:50|19617.5|19587.5|19615.5|19585.5|19617.5|19587.5|19615.5|19585.5|2
1630470760000|2021-09-01 04:32:40|19614.5|19584.5|19617.5|19587.5|19617.5|19587.5|19614.5|19584.5|2
1630470980000|2021-09-01 04:36:20|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1630471110000|2021-09-01 04:38:30|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1630471120000|2021-09-01 04:38:40|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|1
1630471150000|2021-09-01 04:39:10|19607.5|19577.5|19605.5|19575.5|19607.5|19577.5|19605.5|19575.5|2
1630471200000|2021-09-01 04:40:00|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630471220000|2021-09-01 04:40:20|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|1
1630471230000|2021-09-01 04:40:30|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1630471250000|2021-09-01 04:40:50|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1630471280000|2021-09-01 04:41:20|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1630471430000|2021-09-01 04:43:50|19617|19587|19609.5|19579.5|19617|19587|19609.5|19579.5|2
1630471460000|2021-09-01 04:44:20|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630471810000|2021-09-01 04:50:10|19616.5|19586.5|19612.5|19582.5|19616.5|19586.5|19612.5|19582.5|2
1630471820000|2021-09-01 04:50:20|19617|19587|19617.5|19587.5|19617.5|19587.5|19617|19587|2
1630471980000|2021-09-01 04:53:00|19617|19587|19612|19582|19617|19587|19612|19582|2
1630472000000|2021-09-01 04:53:20|19610|19580|19610|19580|19610|19580|19610|19580|1
1630472050000|2021-09-01 04:54:10|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|1
1630472070000|2021-09-01 04:54:30|19603.5|19573.5|19607|19577|19607.5|19577.5|19603.5|19573.5|6
1630472110000|2021-09-01 04:55:10|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|1
1630472120000|2021-09-01 04:55:20|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1630472160000|2021-09-01 04:56:00|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1630472190000|2021-09-01 04:56:30|19616.5|19586.5|19616.5|19586.5|19616.5|19586.5|19616.5|19586.5|1
1630472210000|2021-09-01 04:56:50|19614.5|19584.5|19609.5|19579.5|19614.5|19584.5|19609.5|19579.5|2
1630472610000|2021-09-01 05:03:30|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1630472620000|2021-09-01 05:03:40|19610|19580|19617.5|19587.5|19617.5|19587.5|19610|19580|4
1630472730000|2021-09-01 05:05:30|19614.5|19584.5|19612.5|19582.5|19614.5|19584.5|19612.5|19582.5|2
1630472740000|2021-09-01 05:05:40|19610|19580|19610|19580|19610|19580|19610|19580|1
1630472790000|2021-09-01 05:06:30|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|1
1630472810000|2021-09-01 05:06:50|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630472820000|2021-09-01 05:07:00|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|1
1630472850000|2021-09-01 05:07:30|19607.5|19577.5|19596.5|19566.5|19607.5|19577.5|19596.5|19566.5|3
1630472860000|2021-09-01 05:07:40|19595|19565|19594.5|19564.5|19595|19565|19594.5|19564.5|2
1630472870000|2021-09-01 05:07:50|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|1
1630472890000|2021-09-01 05:08:10|19593|19563|19602|19572|19602|19572|19593|19563|2
1630472910000|2021-09-01 05:08:30|19602.5|19572.5|19612|19582|19612|19582|19602.5|19572.5|4
1630472920000|2021-09-01 05:08:40|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630472930000|2021-09-01 05:08:50|19609.5|19579.5|19607.5|19577.5|19609.5|19579.5|19607.5|19577.5|2
1630472940000|2021-09-01 05:09:00|19612|19582|19612|19582|19612|19582|19612|19582|1
1630472950000|2021-09-01 05:09:10|19612.5|19582.5|19614.5|19584.5|19614.5|19584.5|19612.5|19582.5|2
1630473130000|2021-09-01 05:12:10|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1630473140000|2021-09-01 05:12:20|19610|19580|19611.5|19581.5|19611.5|19581.5|19610|19580|2
1630473170000|2021-09-01 05:12:50|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|1
1630473250000|2021-09-01 05:14:10|19611.5|19581.5|19603|19573|19611.5|19581.5|19603|19573|4
1630473260000|2021-09-01 05:14:20|19607|19577|19607|19577|19607|19577|19607|19577|1
1630473290000|2021-09-01 05:14:50|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1630473300000|2021-09-01 05:15:00|19607|19577|19607|19577|19607|19577|19607|19577|1
1630473320000|2021-09-01 05:15:20|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|1
1630473390000|2021-09-01 05:16:30|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1630473440000|2021-09-01 05:17:20|19614.5|19584.5|19616.5|19586.5|19616.5|19586.5|19614.5|19584.5|2
1630473490000|2021-09-01 05:18:10|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1630473580000|2021-09-01 05:19:40|19617|19587|19617|19587|19617|19587|19617|19587|1
1630473620000|2021-09-01 05:20:20|19614.5|19584.5|19609.5|19579.5|19614.5|19584.5|19609.5|19579.5|3
1630473670000|2021-09-01 05:21:10|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1630473680000|2021-09-01 05:21:20|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1630473720000|2021-09-01 05:22:00|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1630473800000|2021-09-01 05:23:20|19610|19580|19606.5|19576.5|19610|19580|19602.5|19572.5|3
1630473810000|2021-09-01 05:23:30|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1630473820000|2021-09-01 05:23:40|19606.5|19576.5|19602.5|19572.5|19606.5|19576.5|19602.5|19572.5|4
1630473840000|2021-09-01 05:24:00|19598|19568|19598|19568|19598|19568|19598|19568|1
1630473850000|2021-09-01 05:24:10|19597|19567|19600|19570|19600|19570|19597|19567|3
1630473870000|2021-09-01 05:24:30|19602.5|19572.5|19599.5|19569.5|19602.5|19572.5|19595.5|19565.5|3
1630473930000|2021-09-01 05:25:30|19600|19570|19595.5|19565.5|19600|19570|19595.5|19565.5|3
1630473940000|2021-09-01 05:25:40|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|1
1630473950000|2021-09-01 05:25:50|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1630474010000|2021-09-01 05:26:50|19593|19563|19588.5|19558.5|19593|19563|19588.5|19558.5|2
1630474020000|2021-09-01 05:27:00|19587.5|19557.5|19590.5|19560.5|19592.5|19562.5|19587.5|19557.5|4
1630474030000|2021-09-01 05:27:10|19588.5|19558.5|19590|19560|19590|19560|19588.5|19558.5|2
1630474040000|2021-09-01 05:27:20|19590.5|19560.5|19592.5|19562.5|19592.5|19562.5|19588.5|19558.5|3
1630474050000|2021-09-01 05:27:30|19590.5|19560.5|19587.5|19557.5|19590.5|19560.5|19587.5|19557.5|3
1630474110000|2021-09-01 05:28:30|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|19584.5|19554.5|1
1630474160000|2021-09-01 05:29:20|19585.5|19555.5|19577.5|19547.5|19585.5|19555.5|19577.5|19547.5|3
1630474170000|2021-09-01 05:29:30|19573.5|19543.5|19569.5|19539.5|19573.5|19543.5|19569.5|19539.5|2
1630474180000|2021-09-01 05:29:40|19570|19540|19572|19542|19572|19542|19570|19540|2
1630474190000|2021-09-01 05:29:50|19572.5|19542.5|19567.5|19537.5|19572.5|19542.5|19567.5|19537.5|2
1630474200000|2021-09-01 05:30:00|19566.5|19536.5|19579.5|19549.5|19580|19550|19560.5|19530.5|12
1630474210000|2021-09-01 05:30:10|19577.5|19547.5|19572.5|19542.5|19582.5|19552.5|19570|19540|14
1630474220000|2021-09-01 05:30:20|19577|19547|19569.5|19539.5|19577|19547|19569.5|19539.5|3
1630474230000|2021-09-01 05:30:30|19567.5|19537.5|19560|19530|19569.5|19539.5|19559.5|19529.5|8
1630474240000|2021-09-01 05:30:40|19562|19532|19562.5|19532.5|19562.5|19532.5|19559.5|19529.5|4
1630474250000|2021-09-01 05:30:50|19563|19533|19550|19520|19563|19533|19550|19520|10
1630474260000|2021-09-01 05:31:00|19552.5|19522.5|19560|19530|19560|19530|19547.5|19517.5|9
1630474270000|2021-09-01 05:31:10|19557.5|19527.5|19552.5|19522.5|19559.5|19529.5|19552.5|19522.5|6
1630474280000|2021-09-01 05:31:20|19550.5|19520.5|19547.5|19517.5|19552.5|19522.5|19545|19515|10
1630474290000|2021-09-01 05:31:30|19547|19517|19547|19517|19547|19517|19547|19517|1
1630474300000|2021-09-01 05:31:40|19547.5|19517.5|19543.5|19513.5|19547.5|19517.5|19543.5|19513.5|2
1630474310000|2021-09-01 05:31:50|19540.5|19510.5|19552.5|19522.5|19552.5|19522.5|19540.5|19510.5|8
1630474320000|2021-09-01 05:32:00|19550.5|19520.5|19555.5|19525.5|19555.5|19525.5|19550.5|19520.5|6
1630474330000|2021-09-01 05:32:10|19557.5|19527.5|19560.5|19530.5|19560.5|19530.5|19555.5|19525.5|6
1630474340000|2021-09-01 05:32:20|19562.5|19532.5|19572.5|19542.5|19575.5|19545.5|19562.5|19532.5|9
1630474350000|2021-09-01 05:32:30|19570.5|19540.5|19572.5|19542.5|19572.5|19542.5|19568|19538|7
1630474360000|2021-09-01 05:32:40|19573|19543|19573|19543|19573|19543|19573|19543|1
1630474370000|2021-09-01 05:32:50|19564.5|19534.5|19568|19538|19568|19538|19564.5|19534.5|2
1630474380000|2021-09-01 05:33:00|19567.5|19537.5|19562.5|19532.5|19567.5|19537.5|19562.5|19532.5|9
1630474390000|2021-09-01 05:33:10|19560|19530|19552.5|19522.5|19560|19530|19552.5|19522.5|6
1630474400000|2021-09-01 05:33:20|19550|19520|19549.5|19519.5|19552.5|19522.5|19549.5|19519.5|4
1630474410000|2021-09-01 05:33:30|19547.5|19517.5|19540.5|19510.5|19547.5|19517.5|19534.5|19504.5|14
1630474420000|2021-09-01 05:33:40|19540|19510|19545.5|19515.5|19552.5|19522.5|19540|19510|15
1630474430000|2021-09-01 05:33:50|19547.5|19517.5|19542.5|19512.5|19550.5|19520.5|19540|19510|15
1630474440000|2021-09-01 05:34:00|19540.5|19510.5|19550.5|19520.5|19550.5|19520.5|19540.5|19510.5|17
1630474450000|2021-09-01 05:34:10|19548|19518|19550.5|19520.5|19550.5|19520.5|19547.5|19517.5|9
1630474460000|2021-09-01 05:34:20|19548|19518|19548|19518|19550.5|19520.5|19547.5|19517.5|14
1630474470000|2021-09-01 05:34:30|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19545|19515|3
1630474480000|2021-09-01 05:34:40|19550.5|19520.5|19557.5|19527.5|19560.5|19530.5|19550.5|19520.5|6
1630474490000|2021-09-01 05:34:50|19555.5|19525.5|19555.5|19525.5|19560.5|19530.5|19555.5|19525.5|4
1630474500000|2021-09-01 05:35:00|19557.5|19527.5|19560.5|19530.5|19560.5|19530.5|19557.5|19527.5|4
1630474510000|2021-09-01 05:35:10|19558.5|19528.5|19560.5|19530.5|19560.5|19530.5|19558.5|19528.5|2
1630474520000|2021-09-01 05:35:20|19558|19528|19555.5|19525.5|19558|19528|19555.5|19525.5|2
1630474530000|2021-09-01 05:35:30|19554.5|19524.5|19557.5|19527.5|19557.5|19527.5|19554.5|19524.5|2
1630474540000|2021-09-01 05:35:40|19556.5|19526.5|19552.5|19522.5|19556.5|19526.5|19552|19522|17
1630474550000|2021-09-01 05:35:50|19554.5|19524.5|19547.5|19517.5|19554.5|19524.5|19545.5|19515.5|14
1630474560000|2021-09-01 05:36:00|19548|19518|19550.5|19520.5|19550.5|19520.5|19547.5|19517.5|16
1630474570000|2021-09-01 05:36:10|19548|19518|19550.5|19520.5|19550.5|19520.5|19545.5|19515.5|11
1630474580000|2021-09-01 05:36:20|19548|19518|19555.5|19525.5|19555.5|19525.5|19548|19518|7
1630474590000|2021-09-01 05:36:30|19548|19518|19548|19518|19550.5|19520.5|19547.5|19517.5|5
1630474600000|2021-09-01 05:36:40|19550.5|19520.5|19545|19515|19550.5|19520.5|19545|19515|12
1630474610000|2021-09-01 05:36:50|19545.5|19515.5|19542.5|19512.5|19547.5|19517.5|19542|19512|12
1630474620000|2021-09-01 05:37:00|19537.5|19507.5|19538|19508|19540.5|19510.5|19533|19503|12
1630474630000|2021-09-01 05:37:10|19535.5|19505.5|19541|19511|19541|19511|19535.5|19505.5|3
1630474640000|2021-09-01 05:37:20|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|1
1630474650000|2021-09-01 05:37:30|19537.5|19507.5|19547|19517|19547|19517|19537.5|19507.5|6
1630474660000|2021-09-01 05:37:40|19545.5|19515.5|19542.5|19512.5|19547.5|19517.5|19542.5|19512.5|7
1630474680000|2021-09-01 05:38:00|19544.5|19514.5|19540|19510|19544.5|19514.5|19537.5|19507.5|8
1630474690000|2021-09-01 05:38:10|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1630474700000|2021-09-01 05:38:20|19539.5|19509.5|19541.5|19511.5|19541.5|19511.5|19537.5|19507.5|7
1630474710000|2021-09-01 05:38:30|19537.5|19507.5|19534.5|19504.5|19537.5|19507.5|19534.5|19504.5|12
1630474720000|2021-09-01 05:38:40|19532.5|19502.5|19532.5|19502.5|19534.5|19504.5|19532.5|19502.5|3
1630474730000|2021-09-01 05:38:50|19535.5|19505.5|19538|19508|19539.5|19509.5|19535|19505|5
1630474740000|2021-09-01 05:39:00|19535.5|19505.5|19537.5|19507.5|19537.5|19507.5|19534.5|19504.5|9
1630474750000|2021-09-01 05:39:10|19535.5|19505.5|19538|19508|19538|19508|19535.5|19505.5|3
1630474770000|2021-09-01 05:39:30|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1630474780000|2021-09-01 05:39:40|19537.5|19507.5|19535.5|19505.5|19537.5|19507.5|19532.5|19502.5|6
1630474790000|2021-09-01 05:39:50|19532.5|19502.5|19527|19497|19535.5|19505.5|19527|19497|6
1630474800000|2021-09-01 05:40:00|19527.5|19497.5|19534.5|19504.5|19534.5|19504.5|19527.5|19497.5|6
1630474810000|2021-09-01 05:40:10|19532|19502|19524.5|19494.5|19534.5|19504.5|19523.5|19493.5|12
1630474820000|2021-09-01 05:40:20|19525.5|19495.5|19532|19502|19532|19502|19525.5|19495.5|3
1630474830000|2021-09-01 05:40:30|19530|19500|19527.5|19497.5|19534.5|19504.5|19525.5|19495.5|14
1630474840000|2021-09-01 05:40:40|19524.5|19494.5|19517.5|19487.5|19524.5|19494.5|19517.5|19487.5|5
1630474850000|2021-09-01 05:40:50|19520|19490|19514.5|19484.5|19520|19490|19509.5|19479.5|22
1630474860000|2021-09-01 05:41:00|19519.5|19489.5|19522|19492|19522|19492|19515|19485|10
1630474870000|2021-09-01 05:41:10|19520|19490|19527|19497|19527|19497|19520|19490|14
1630474880000|2021-09-01 05:41:20|19527.5|19497.5|19525.5|19495.5|19532.5|19502.5|19524.5|19494.5|18
1630474890000|2021-09-01 05:41:30|19527.5|19497.5|19530|19500|19532|19502|19525|19495|12
1630474900000|2021-09-01 05:41:40|19532|19502|19532|19502|19532|19502|19530|19500|5
1630474910000|2021-09-01 05:41:50|19530|19500|19532|19502|19532|19502|19530|19500|2
1630474920000|2021-09-01 05:42:00|19530|19500|19529.5|19499.5|19532.5|19502.5|19529.5|19499.5|3
1630474930000|2021-09-01 05:42:10|19532|19502|19532.5|19502.5|19532.5|19502.5|19530|19500|3
1630474940000|2021-09-01 05:42:20|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|19534.5|19504.5|1
1630474970000|2021-09-01 05:42:50|19537.5|19507.5|19540.5|19510.5|19540.5|19510.5|19537.5|19507.5|3
1630475000000|2021-09-01 05:43:20|19540|19510|19538|19508|19540|19510|19537.5|19507.5|3
1630475010000|2021-09-01 05:43:30|19537.5|19507.5|19535.5|19505.5|19537.5|19507.5|19535.5|19505.5|4
1630475020000|2021-09-01 05:43:40|19537.5|19507.5|19547.5|19517.5|19547.5|19517.5|19537.5|19507.5|5
1630475030000|2021-09-01 05:43:50|19550.5|19520.5|19557.5|19527.5|19557.5|19527.5|19550.5|19520.5|21
1630475040000|2021-09-01 05:44:00|19555.5|19525.5|19552.5|19522.5|19555.5|19525.5|19549.5|19519.5|11
1630475050000|2021-09-01 05:44:10|19561.5|19531.5|19567.5|19537.5|19570|19540|19554.5|19524.5|11
1630475060000|2021-09-01 05:44:20|19570.5|19540.5|19565.5|19535.5|19570.5|19540.5|19563|19533|14
1630475070000|2021-09-01 05:44:30|19567.5|19537.5|19573|19543|19577.5|19547.5|19565.5|19535.5|14
1630475080000|2021-09-01 05:44:40|19570.5|19540.5|19578|19548|19578|19548|19570.5|19540.5|14
1630475090000|2021-09-01 05:44:50|19580|19550|19577.5|19547.5|19582.5|19552.5|19577.5|19547.5|6
1630475100000|2021-09-01 05:45:00|19580.5|19550.5|19580.5|19550.5|19586.5|19556.5|19580|19550|14
1630475110000|2021-09-01 05:45:10|19582.5|19552.5|19585.5|19555.5|19586.5|19556.5|19580|19550|15
1630475120000|2021-09-01 05:45:20|19586.5|19556.5|19595|19565|19597.5|19567.5|19586.5|19556.5|14
1630475130000|2021-09-01 05:45:30|19595.5|19565.5|19600.5|19570.5|19606.5|19576.5|19592.5|19562.5|26
1630475140000|2021-09-01 05:45:40|19606.5|19576.5|19602.5|19572.5|19609.5|19579.5|19600.5|19570.5|15
1630475150000|2021-09-01 05:45:50|19606.5|19576.5|19597.5|19567.5|19606.5|19576.5|19597|19567|17
1630475160000|2021-09-01 05:46:00|19599.5|19569.5|19599.5|19569.5|19604.5|19574.5|19599.5|19569.5|8
1630475170000|2021-09-01 05:46:10|19597.5|19567.5|19600|19570|19602|19572|19597.5|19567.5|14
1630475180000|2021-09-01 05:46:20|19595.5|19565.5|19599.5|19569.5|19602.5|19572.5|19594.5|19564.5|11
1630475190000|2021-09-01 05:46:30|19597.5|19567.5|19597.5|19567.5|19599.5|19569.5|19597.5|19567.5|7
1630475200000|2021-09-01 05:46:40|19599.5|19569.5|19602.5|19572.5|19602.5|19572.5|19599.5|19569.5|3
1630475210000|2021-09-01 05:46:50|19605|19575|19602.5|19572.5|19609.5|19579.5|19602.5|19572.5|8
1630475220000|2021-09-01 05:47:00|19604.5|19574.5|19602.5|19572.5|19604.5|19574.5|19602.5|19572.5|6
1630475230000|2021-09-01 05:47:10|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1630475250000|2021-09-01 05:47:30|19600|19570|19595|19565|19600|19570|19595|19565|4
1630475260000|2021-09-01 05:47:40|19597|19567|19602.5|19572.5|19602.5|19572.5|19597|19567|4
1630475270000|2021-09-01 05:47:50|19604.5|19574.5|19610.5|19580.5|19614.5|19584.5|19604.5|19574.5|6
1630475280000|2021-09-01 05:48:00|19607.5|19577.5|19615|19585|19619.5|19589.5|19607.5|19577.5|12
1630475300000|2021-09-01 05:48:20|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1630475310000|2021-09-01 05:48:30|19613|19583|19615.5|19585.5|19617.5|19587.5|19613|19583|4
1630475320000|2021-09-01 05:48:40|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|1
1630475330000|2021-09-01 05:48:50|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1630475340000|2021-09-01 05:49:00|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1630475350000|2021-09-01 05:49:10|19615|19585|19615|19585|19615|19585|19615|19585|1
1630475360000|2021-09-01 05:49:20|19612.5|19582.5|19607.5|19577.5|19614.5|19584.5|19605.5|19575.5|6
1630475370000|2021-09-01 05:49:30|19605.5|19575.5|19603|19573|19607.5|19577.5|19603|19573|3
1630475380000|2021-09-01 05:49:40|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1630475390000|2021-09-01 05:49:50|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1630475400000|2021-09-01 05:50:00|19605|19575|19614.5|19584.5|19614.5|19584.5|19605|19575|9
1630475410000|2021-09-01 05:50:10|19616.5|19586.5|19610|19580|19616.5|19586.5|19605.5|19575.5|6
1630475420000|2021-09-01 05:50:20|19612.5|19582.5|19610|19580|19612.5|19582.5|19610|19580|8
1630475430000|2021-09-01 05:50:30|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19610.5|19580.5|5
1630475440000|2021-09-01 05:50:40|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|1
1630475450000|2021-09-01 05:50:50|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19605.5|19575.5|5
1630475460000|2021-09-01 05:51:00|19605.5|19575.5|19603.5|19573.5|19605.5|19575.5|19603.5|19573.5|4
1630475480000|2021-09-01 05:51:20|19600.5|19570.5|19598.5|19568.5|19600.5|19570.5|19598.5|19568.5|2
1630475490000|2021-09-01 05:51:30|19597.5|19567.5|19595|19565|19597.5|19567.5|19589.5|19559.5|9
1630475500000|2021-09-01 05:51:40|19592.5|19562.5|19592.5|19562.5|19594.5|19564.5|19592.5|19562.5|3
1630475510000|2021-09-01 05:51:50|19590|19560|19590|19560|19590|19560|19587|19557|5
1630475520000|2021-09-01 05:52:00|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|1
1630475540000|2021-09-01 05:52:20|19590|19560|19590|19560|19590|19560|19590|19560|1
1630475550000|2021-09-01 05:52:30|19587.5|19557.5|19594.5|19564.5|19594.5|19564.5|19587.5|19557.5|4
1630475560000|2021-09-01 05:52:40|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19590.5|19560.5|9
1630475570000|2021-09-01 05:52:50|19590.5|19560.5|19592.5|19562.5|19592.5|19562.5|19590.5|19560.5|4
1630475580000|2021-09-01 05:53:00|19590.5|19560.5|19590|19560|19592.5|19562.5|19587.5|19557.5|5
1630475590000|2021-09-01 05:53:10|19590.5|19560.5|19597.5|19567.5|19598.5|19568.5|19590.5|19560.5|6
1630475600000|2021-09-01 05:53:20|19593|19563|19595|19565|19597.5|19567.5|19593|19563|10
1630475610000|2021-09-01 05:53:30|19593|19563|19590|19560|19593|19563|19587|19557|6
1630475620000|2021-09-01 05:53:40|19592.5|19562.5|19589.5|19559.5|19592.5|19562.5|19589.5|19559.5|8
1630475630000|2021-09-01 05:53:50|19587|19557|19585|19555|19587|19557|19584|19554|6
1630475640000|2021-09-01 05:54:00|19587|19557|19589.5|19559.5|19589.5|19559.5|19587|19557|3
1630475650000|2021-09-01 05:54:10|19591.5|19561.5|19592|19562|19592|19562|19589.5|19559.5|3
1630475660000|2021-09-01 05:54:20|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|1
1630475680000|2021-09-01 05:54:40|19592|19562|19591.5|19561.5|19592|19562|19589.5|19559.5|5
1630475690000|2021-09-01 05:54:50|19589.5|19559.5|19589.5|19559.5|19591.5|19561.5|19589.5|19559.5|11
1630475700000|2021-09-01 05:55:00|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|19589.5|19559.5|7
1630475710000|2021-09-01 05:55:10|19589.5|19559.5|19594.5|19564.5|19594.5|19564.5|19589.5|19559.5|6
1630475720000|2021-09-01 05:55:20|19593.5|19563.5|19604.5|19574.5|19604.5|19574.5|19592.5|19562.5|10
1630475730000|2021-09-01 05:55:30|19604|19574|19603.5|19573.5|19604|19574|19603.5|19573.5|4
1630475780000|2021-09-01 05:56:20|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|19603.5|19573.5|3
1630475790000|2021-09-01 05:56:30|19605|19575|19607.5|19577.5|19607.5|19577.5|19603.5|19573.5|6
1630475800000|2021-09-01 05:56:40|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1630475810000|2021-09-01 05:56:50|19603|19573|19603|19573|19603|19573|19603|19573|1
1630475830000|2021-09-01 05:57:10|19600.5|19570.5|19594.5|19564.5|19600.5|19570.5|19594.5|19564.5|2
1630475850000|2021-09-01 05:57:30|19592.5|19562.5|19590.5|19560.5|19592.5|19562.5|19590.5|19560.5|2
1630475860000|2021-09-01 05:57:40|19592.5|19562.5|19592.5|19562.5|19596.5|19566.5|19592.5|19562.5|3
1630475870000|2021-09-01 05:57:50|19597.5|19567.5|19595|19565|19597.5|19567.5|19593|19563|3
1630475880000|2021-09-01 05:58:00|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19590|19560|8
1630475890000|2021-09-01 05:58:10|19596.5|19566.5|19597.5|19567.5|19597.5|19567.5|19596.5|19566.5|2
1630475930000|2021-09-01 05:58:50|19592.5|19562.5|19589.5|19559.5|19592.5|19562.5|19589.5|19559.5|3
1630475940000|2021-09-01 05:59:00|19591.5|19561.5|19597.5|19567.5|19597.5|19567.5|19591.5|19561.5|3
1630475980000|2021-09-01 05:59:40|19600|19570|19602|19572|19602|19572|19600|19570|2
1630475990000|2021-09-01 05:59:50|19604.5|19574.5|19607|19577|19607|19577|19604.5|19574.5|8
1630476000000|2021-09-01 06:00:00|19604.5|19574.5|19602.5|19572.5|19604.5|19574.5|19602.5|19572.5|2
1630476020000|2021-09-01 06:00:20|19602|19572|19602|19572|19602|19572|19602|19572|1
1630476060000|2021-09-01 06:01:00|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1630476070000|2021-09-01 06:01:10|19604.5|19574.5|19607.5|19577.5|19609.5|19579.5|19604.5|19574.5|4
1630476080000|2021-09-01 06:01:20|19605|19575|19602.5|19572.5|19607|19577|19602.5|19572.5|4
1630476130000|2021-09-01 06:02:10|19607.5|19577.5|19605|19575|19607.5|19577.5|19605|19575|4
1630476140000|2021-09-01 06:02:20|19607|19577|19612.5|19582.5|19612.5|19582.5|19607|19577|4
1630476150000|2021-09-01 06:02:30|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1630476160000|2021-09-01 06:02:40|19617.5|19587.5|19612.5|19582.5|19617.5|19587.5|19612.5|19582.5|3
1630476170000|2021-09-01 06:02:50|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19612.5|19582.5|3
1630476180000|2021-09-01 06:03:00|19612.5|19582.5|19612.5|19582.5|19614.5|19584.5|19612.5|19582.5|3
1630476190000|2021-09-01 06:03:10|19614.5|19584.5|19612.5|19582.5|19614.5|19584.5|19610.5|19580.5|3
1630476210000|2021-09-01 06:03:30|19614.5|19584.5|19614.5|19584.5|19615.5|19585.5|19614.5|19584.5|3
1630476230000|2021-09-01 06:03:50|19617.5|19587.5|19615.5|19585.5|19617.5|19587.5|19615.5|19585.5|4
1630476240000|2021-09-01 06:04:00|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|19614.5|19584.5|1
1630476250000|2021-09-01 06:04:10|19612.5|19582.5|19615.5|19585.5|19615.5|19585.5|19612.5|19582.5|3
1630476260000|2021-09-01 06:04:20|19614.5|19584.5|19612.5|19582.5|19614.5|19584.5|19612.5|19582.5|2
1630476280000|2021-09-01 06:04:40|19610.5|19580.5|19610.5|19580.5|19612.5|19582.5|19610.5|19580.5|5
1630476290000|2021-09-01 06:04:50|19609.5|19579.5|19612.5|19582.5|19612.5|19582.5|19609.5|19579.5|3
1630476300000|2021-09-01 06:05:00|19610.5|19580.5|19609.5|19579.5|19612.5|19582.5|19607.5|19577.5|12
1630476310000|2021-09-01 06:05:10|19612.5|19582.5|19609.5|19579.5|19612.5|19582.5|19609.5|19579.5|4
1630476320000|2021-09-01 06:05:20|19607.5|19577.5|19602.5|19572.5|19608|19578|19602.5|19572.5|4
1630476330000|2021-09-01 06:05:30|19602|19572|19602|19572|19602|19572|19602|19572|1
1630476340000|2021-09-01 06:05:40|19600|19570|19590.5|19560.5|19600|19570|19590.5|19560.5|2
1630476350000|2021-09-01 06:05:50|19592.5|19562.5|19587.5|19557.5|19592.5|19562.5|19583.5|19553.5|4
1630476360000|2021-09-01 06:06:00|19590|19560|19594.5|19564.5|19594.5|19564.5|19587.5|19557.5|7
1630476370000|2021-09-01 06:06:10|19592.5|19562.5|19587.5|19557.5|19593|19563|19587.5|19557.5|7
1630476380000|2021-09-01 06:06:20|19590|19560|19590.5|19560.5|19590.5|19560.5|19587.5|19557.5|3
1630476390000|2021-09-01 06:06:30|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|1
1630476400000|2021-09-01 06:06:40|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|19594.5|19564.5|1
1630476410000|2021-09-01 06:06:50|19597.5|19567.5|19592.5|19562.5|19598|19568|19592.5|19562.5|6
1630476420000|2021-09-01 06:07:00|19594.5|19564.5|19592.5|19562.5|19595|19565|19592.5|19562.5|8
1630476430000|2021-09-01 06:07:10|19590.5|19560.5|19592.5|19562.5|19592.5|19562.5|19589.5|19559.5|6
1630476440000|2021-09-01 06:07:20|19590.5|19560.5|19592.5|19562.5|19594.5|19564.5|19590.5|19560.5|8
1630476450000|2021-09-01 06:07:30|19594.5|19564.5|19592.5|19562.5|19594.5|19564.5|19590.5|19560.5|5
1630476460000|2021-09-01 06:07:40|19590.5|19560.5|19593.5|19563.5|19594.5|19564.5|19590.5|19560.5|5
1630476470000|2021-09-01 06:07:50|19590.5|19560.5|19587.5|19557.5|19592.5|19562.5|19583.5|19553.5|10
1630476480000|2021-09-01 06:08:00|19584.5|19554.5|19585.5|19555.5|19585.5|19555.5|19584.5|19554.5|2
1630476490000|2021-09-01 06:08:10|19584.5|19554.5|19577.5|19547.5|19584.5|19554.5|19577.5|19547.5|3
1630476500000|2021-09-01 06:08:20|19574.5|19544.5|19575.5|19545.5|19575.5|19545.5|19569.5|19539.5|6
1630476510000|2021-09-01 06:08:30|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1630476520000|2021-09-01 06:08:40|19575.5|19545.5|19574.5|19544.5|19575.5|19545.5|19574.5|19544.5|3
1630476540000|2021-09-01 06:09:00|19577.5|19547.5|19584.5|19554.5|19584.5|19554.5|19577.5|19547.5|5
1630476550000|2021-09-01 06:09:10|19587.5|19557.5|19587.5|19557.5|19589.5|19559.5|19587.5|19557.5|3
1630476560000|2021-09-01 06:09:20|19587|19557|19587|19557|19587|19557|19587|19557|1
1630476570000|2021-09-01 06:09:30|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|1
1630476590000|2021-09-01 06:09:50|19590|19560|19587.5|19557.5|19592.5|19562.5|19587.5|19557.5|7
1630476600000|2021-09-01 06:10:00|19584.5|19554.5|19577.5|19547.5|19584.5|19554.5|19577.5|19547.5|3
1630476610000|2021-09-01 06:10:10|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|19577.5|19547.5|3
1630476620000|2021-09-01 06:10:20|19582.5|19552.5|19593|19563|19593|19563|19582.5|19552.5|5
1630476630000|2021-09-01 06:10:30|19592.5|19562.5|19595|19565|19595.5|19565.5|19592.5|19562.5|5
1630476640000|2021-09-01 06:10:40|19592.5|19562.5|19592.5|19562.5|19595|19565|19592.5|19562.5|3
1630476650000|2021-09-01 06:10:50|19590.5|19560.5|19592.5|19562.5|19595|19565|19590.5|19560.5|4
1630476660000|2021-09-01 06:11:00|19594.5|19564.5|19600.5|19570.5|19602.5|19572.5|19594.5|19564.5|9
1630476670000|2021-09-01 06:11:10|19602.5|19572.5|19605|19575|19607.5|19577.5|19600.5|19570.5|10
1630476680000|2021-09-01 06:11:20|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1630476690000|2021-09-01 06:11:30|19605.5|19575.5|19602.5|19572.5|19605.5|19575.5|19602.5|19572.5|8
1630476700000|2021-09-01 06:11:40|19605|19575|19602.5|19572.5|19607.5|19577.5|19602.5|19572.5|4
1630476710000|2021-09-01 06:11:50|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1630476720000|2021-09-01 06:12:00|19600|19570|19600|19570|19600|19570|19600|19570|1
1630476730000|2021-09-01 06:12:10|19600.5|19570.5|19598|19568|19600.5|19570.5|19598|19568|2
1630476740000|2021-09-01 06:12:20|19595.5|19565.5|19595|19565|19595.5|19565.5|19592.5|19562.5|6
1630476750000|2021-09-01 06:12:30|19597.5|19567.5|19595|19565|19599.5|19569.5|19595|19565|5
1630476770000|2021-09-01 06:12:50|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|1
1630476780000|2021-09-01 06:13:00|19593.5|19563.5|19595.5|19565.5|19595.5|19565.5|19593.5|19563.5|2
1630476800000|2021-09-01 06:13:20|19597.5|19567.5|19602.5|19572.5|19602.5|19572.5|19595.5|19565.5|6
1630476810000|2021-09-01 06:13:30|19600.5|19570.5|19595.5|19565.5|19600.5|19570.5|19595.5|19565.5|4
1630476830000|2021-09-01 06:13:50|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|1
1630476840000|2021-09-01 06:14:00|19595|19565|19595|19565|19595|19565|19595|19565|1
1630476850000|2021-09-01 06:14:10|19595.5|19565.5|19600.5|19570.5|19600.5|19570.5|19595|19565|5
1630476860000|2021-09-01 06:14:20|19598|19568|19595.5|19565.5|19598|19568|19595.5|19565.5|2
1630476880000|2021-09-01 06:14:40|19597.5|19567.5|19603|19573|19605.5|19575.5|19597.5|19567.5|5
1630476890000|2021-09-01 06:14:50|19600.5|19570.5|19595|19565|19600.5|19570.5|19595|19565|4
1630476900000|2021-09-01 06:15:00|19592.5|19562.5|19595|19565|19595|19565|19592.5|19562.5|2
1630476910000|2021-09-01 06:15:10|19595.5|19565.5|19595.5|19565.5|19598|19568|19595.5|19565.5|3
1630476930000|2021-09-01 06:15:30|19598|19568|19595.5|19565.5|19598|19568|19595.5|19565.5|2
1630476950000|2021-09-01 06:15:50|19598|19568|19598.5|19568.5|19600.5|19570.5|19598|19568|6
1630476960000|2021-09-01 06:16:00|19600.5|19570.5|19602.5|19572.5|19602.5|19572.5|19600.5|19570.5|2
1630476980000|2021-09-01 06:16:20|19600.5|19570.5|19598|19568|19600.5|19570.5|19598|19568|2
1630476990000|2021-09-01 06:16:30|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|1
1630477000000|2021-09-01 06:16:40|19595|19565|19595|19565|19595|19565|19595|19565|1
1630477030000|2021-09-01 06:17:10|19592.5|19562.5|19588|19558|19592.5|19562.5|19588|19558|2
1630477040000|2021-09-01 06:17:20|19590|19560|19590|19560|19590|19560|19590|19560|1
1630477050000|2021-09-01 06:17:30|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|1
1630477060000|2021-09-01 06:17:40|19593|19563|19592.5|19562.5|19594.5|19564.5|19592.5|19562.5|3
1630477070000|2021-09-01 06:17:50|19595|19565|19592.5|19562.5|19595|19565|19592.5|19562.5|2
1630477080000|2021-09-01 06:18:00|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|1
1630477090000|2021-09-01 06:18:10|19597.5|19567.5|19602.5|19572.5|19602.5|19572.5|19597.5|19567.5|3
1630477100000|2021-09-01 06:18:20|19600.5|19570.5|19602.5|19572.5|19602.5|19572.5|19600.5|19570.5|3
1630477120000|2021-09-01 06:18:40|19600.5|19570.5|19602.5|19572.5|19602.5|19572.5|19600.5|19570.5|4
1630477180000|2021-09-01 06:19:40|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1630477190000|2021-09-01 06:19:50|19602.5|19572.5|19600.5|19570.5|19602.5|19572.5|19600.5|19570.5|2
1630477200000|2021-09-01 06:20:00|19599.5|19569.5|19590|19560|19599.5|19569.5|19590|19560|3
1630477210000|2021-09-01 06:20:10|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|1
1630477220000|2021-09-01 06:20:20|19593|19563|19592.5|19562.5|19594.5|19564.5|19592.5|19562.5|5
1630477230000|2021-09-01 06:20:30|19594.5|19564.5|19592.5|19562.5|19594.5|19564.5|19592.5|19562.5|2
1630477240000|2021-09-01 06:20:40|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19589.5|19559.5|3
1630477250000|2021-09-01 06:20:50|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|1
1630477290000|2021-09-01 06:21:30|19593|19563|19595.5|19565.5|19597.5|19567.5|19593|19563|4
1630477300000|2021-09-01 06:21:40|19597.5|19567.5|19598|19568|19600.5|19570.5|19595.5|19565.5|5
1630477310000|2021-09-01 06:21:50|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|1
1630477320000|2021-09-01 06:22:00|19595|19565|19595|19565|19595|19565|19595|19565|1
1630477350000|2021-09-01 06:22:30|19592.5|19562.5|19590.5|19560.5|19592.5|19562.5|19589.5|19559.5|3
1630477360000|2021-09-01 06:22:40|19589.5|19559.5|19585.5|19555.5|19589.5|19559.5|19580.5|19550.5|4
1630477370000|2021-09-01 06:22:50|19587.5|19557.5|19587.5|19557.5|19590.5|19560.5|19587.5|19557.5|7
1630477380000|2021-09-01 06:23:00|19590|19560|19589.5|19559.5|19590|19560|19587.5|19557.5|3
1630477390000|2021-09-01 06:23:10|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|1
1630477420000|2021-09-01 06:23:40|19587|19557|19585|19555|19587|19557|19585|19555|2
1630477430000|2021-09-01 06:23:50|19577.5|19547.5|19577|19547|19577.5|19547.5|19577|19547|2
1630477450000|2021-09-01 06:24:10|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1630477460000|2021-09-01 06:24:20|19580|19550|19585|19555|19585|19555|19580|19550|4
1630477470000|2021-09-01 06:24:30|19587.5|19557.5|19579.5|19549.5|19589.5|19559.5|19579.5|19549.5|8
1630477480000|2021-09-01 06:24:40|19580.5|19550.5|19573|19543|19582.5|19552.5|19573|19543|9
1630477490000|2021-09-01 06:24:50|19575.5|19545.5|19580.5|19550.5|19580.5|19550.5|19575.5|19545.5|4
1630477510000|2021-09-01 06:25:10|19579.5|19549.5|19573.5|19543.5|19579.5|19549.5|19573.5|19543.5|3
1630477520000|2021-09-01 06:25:20|19572.5|19542.5|19569.5|19539.5|19572.5|19542.5|19569.5|19539.5|3
1630477530000|2021-09-01 06:25:30|19570.5|19540.5|19575.5|19545.5|19575.5|19545.5|19567.5|19537.5|6
1630477540000|2021-09-01 06:25:40|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|19572.5|19542.5|3
1630477550000|2021-09-01 06:25:50|19575.5|19545.5|19577.5|19547.5|19577.5|19547.5|19575.5|19545.5|2
1630477560000|2021-09-01 06:26:00|19579.5|19549.5|19582.5|19552.5|19582.5|19552.5|19579.5|19549.5|2
1630477570000|2021-09-01 06:26:10|19584.5|19554.5|19592.5|19562.5|19592.5|19562.5|19584.5|19554.5|8
1630477580000|2021-09-01 06:26:20|19595|19565|19590.5|19560.5|19595|19565|19590.5|19560.5|9
1630477590000|2021-09-01 06:26:30|19597.5|19567.5|19592.5|19562.5|19597.5|19567.5|19592.5|19562.5|3
1630477600000|2021-09-01 06:26:40|19590.5|19560.5|19595|19565|19597.5|19567.5|19590.5|19560.5|12
1630477610000|2021-09-01 06:26:50|19597.5|19567.5|19602.5|19572.5|19602.5|19572.5|19597.5|19567.5|2
1630477620000|2021-09-01 06:27:00|19600|19570|19592.5|19562.5|19600|19570|19592.5|19562.5|12
1630477630000|2021-09-01 06:27:10|19594.5|19564.5|19597.5|19567.5|19597.5|19567.5|19594.5|19564.5|2
1630477640000|2021-09-01 06:27:20|19600|19570|19600|19570|19600|19570|19600|19570|1
1630477650000|2021-09-01 06:27:30|19597.5|19567.5|19600.5|19570.5|19600.5|19570.5|19597.5|19567.5|3
1630477660000|2021-09-01 06:27:40|19602.5|19572.5|19607.5|19577.5|19607.5|19577.5|19602.5|19572.5|3
1630477670000|2021-09-01 06:27:50|19605.5|19575.5|19600.5|19570.5|19605.5|19575.5|19600.5|19570.5|4
1630477680000|2021-09-01 06:28:00|19600|19570|19600.5|19570.5|19600.5|19570.5|19600|19570|2
1630477690000|2021-09-01 06:28:10|19600|19570|19600|19570|19600|19570|19600|19570|1
1630477720000|2021-09-01 06:28:40|19597.5|19567.5|19599.5|19569.5|19599.5|19569.5|19597.5|19567.5|2
1630477750000|2021-09-01 06:29:10|19597.5|19567.5|19600|19570|19600.5|19570.5|19595.5|19565.5|6
1630477760000|2021-09-01 06:29:20|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|1
1630477770000|2021-09-01 06:29:30|19595|19565|19592.5|19562.5|19595|19565|19590.5|19560.5|3
1630477780000|2021-09-01 06:29:40|19590.5|19560.5|19592.5|19562.5|19592.5|19562.5|19590.5|19560.5|2
1630477790000|2021-09-01 06:29:50|19590.5|19560.5|19590|19560|19590.5|19560.5|19590|19560|2
1630477800000|2021-09-01 06:30:00|19590.5|19560.5|19590.5|19560.5|19593|19563|19590|19560|7
1630477810000|2021-09-01 06:30:10|19592.5|19562.5|19592.5|19562.5|19592.5|19562.5|19589.5|19559.5|10
1630477820000|2021-09-01 06:30:20|19595|19565|19600|19570|19600|19570|19595|19565|5
1630477830000|2021-09-01 06:30:30|19597.5|19567.5|19600.5|19570.5|19600.5|19570.5|19595.5|19565.5|16
1630477840000|2021-09-01 06:30:40|19597.5|19567.5|19600.5|19570.5|19600.5|19570.5|19597.5|19567.5|7
1630477850000|2021-09-01 06:30:50|19597.5|19567.5|19594.5|19564.5|19597.5|19567.5|19594.5|19564.5|7
1630477860000|2021-09-01 06:31:00|19597|19567|19595.5|19565.5|19597.5|19567.5|19595|19565|5
1630477870000|2021-09-01 06:31:10|19594.5|19564.5|19597.5|19567.5|19597.5|19567.5|19594.5|19564.5|7
1630477880000|2021-09-01 06:31:20|19599.5|19569.5|19594.5|19564.5|19599.5|19569.5|19594.5|19564.5|6
1630477940000|2021-09-01 06:32:20|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|1
1630477950000|2021-09-01 06:32:30|19597.5|19567.5|19595.5|19565.5|19597.5|19567.5|19595.5|19565.5|2
1630477960000|2021-09-01 06:32:40|19592.5|19562.5|19587.5|19557.5|19592.5|19562.5|19587.5|19557.5|4
1630477970000|2021-09-01 06:32:50|19589.5|19559.5|19582.5|19552.5|19589.5|19559.5|19582.5|19552.5|8
1630477980000|2021-09-01 06:33:00|19583|19553|19584.5|19554.5|19589.5|19559.5|19583|19553|10
1630477990000|2021-09-01 06:33:10|19587.5|19557.5|19585.5|19555.5|19587.5|19557.5|19585.5|19555.5|2
1630478000000|2021-09-01 06:33:20|19584.5|19554.5|19577.5|19547.5|19584.5|19554.5|19577.5|19547.5|11
1630478010000|2021-09-01 06:33:30|19580|19550|19577.5|19547.5|19582.5|19552.5|19577.5|19547.5|14
1630478020000|2021-09-01 06:33:40|19582.5|19552.5|19585.5|19555.5|19585.5|19555.5|19578|19548|13
1630478060000|2021-09-01 06:34:20|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|1
1630478070000|2021-09-01 06:34:30|19585|19555|19587.5|19557.5|19587.5|19557.5|19585|19555|4
1630478080000|2021-09-01 06:34:40|19588|19558|19589.5|19559.5|19592.5|19562.5|19587.5|19557.5|8
1630478090000|2021-09-01 06:34:50|19587.5|19557.5|19585.5|19555.5|19589.5|19559.5|19585|19555|10
1630478100000|2021-09-01 06:35:00|19582.5|19552.5|19585.5|19555.5|19587.5|19557.5|19582.5|19552.5|8
1630478110000|2021-09-01 06:35:10|19587.5|19557.5|19585.5|19555.5|19587.5|19557.5|19583|19553|6
1630478120000|2021-09-01 06:35:20|19583.5|19553.5|19577.5|19547.5|19583.5|19553.5|19577.5|19547.5|4
1630478130000|2021-09-01 06:35:30|19577|19547|19559.5|19529.5|19577|19547|19559.5|19529.5|6
1630478140000|2021-09-01 06:35:40|19560.5|19530.5|19560.5|19530.5|19562.5|19532.5|19557.5|19527.5|8
1630478150000|2021-09-01 06:35:50|19559.5|19529.5|19561.5|19531.5|19563.5|19533.5|19557.5|19527.5|11
1630478160000|2021-09-01 06:36:00|19559.5|19529.5|19562.5|19532.5|19562.5|19532.5|19559.5|19529.5|9
1630478170000|2021-09-01 06:36:10|19563|19533|19563|19533|19563|19533|19562.5|19532.5|5
1630478180000|2021-09-01 06:36:20|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|19559.5|19529.5|9
1630478190000|2021-09-01 06:36:30|19561.5|19531.5|19558|19528|19562.5|19532.5|19555.5|19525.5|19
1630478200000|2021-09-01 06:36:40|19559.5|19529.5|19554.5|19524.5|19559.5|19529.5|19554.5|19524.5|9
1630478210000|2021-09-01 06:36:50|19555.5|19525.5|19557.5|19527.5|19558|19528|19554.5|19524.5|12
1630478220000|2021-09-01 06:37:00|19560.5|19530.5|19560|19530|19565.5|19535.5|19559.5|19529.5|12
1630478230000|2021-09-01 06:37:10|19559.5|19529.5|19559.5|19529.5|19561.5|19531.5|19557.5|19527.5|7
1630478240000|2021-09-01 06:37:20|19562|19532|19562.5|19532.5|19562.5|19532.5|19562|19532|2
1630478250000|2021-09-01 06:37:30|19564.5|19534.5|19562.5|19532.5|19564.5|19534.5|19561.5|19531.5|3
1630478260000|2021-09-01 06:37:40|19562|19532|19562|19532|19563|19533|19559.5|19529.5|17
1630478270000|2021-09-01 06:37:50|19559.5|19529.5|19562|19532|19562|19532|19559.5|19529.5|16
1630478280000|2021-09-01 06:38:00|19560|19530|19554.5|19524.5|19565.5|19535.5|19554.5|19524.5|13
1630478290000|2021-09-01 06:38:10|19555|19525|19552.5|19522.5|19557.5|19527.5|19552.5|19522.5|13
1630478300000|2021-09-01 06:38:20|19549.5|19519.5|19552.5|19522.5|19553|19523|19549.5|19519.5|6
1630478310000|2021-09-01 06:38:30|19552|19522|19547.5|19517.5|19552.5|19522.5|19545.5|19515.5|14
1630478320000|2021-09-01 06:38:40|19548.5|19518.5|19544.5|19514.5|19548.5|19518.5|19544.5|19514.5|7
1630478330000|2021-09-01 06:38:50|19542.5|19512.5|19527.5|19497.5|19542.5|19512.5|19522.5|19492.5|14
1630478340000|2021-09-01 06:39:00|19528|19498|19522.5|19492.5|19528|19498|19522.5|19492.5|10
1630478350000|2021-09-01 06:39:10|19520.5|19490.5|19518|19488|19522.5|19492.5|19518|19488|9
1630478360000|2021-09-01 06:39:20|19517.5|19487.5|19513|19483|19517.5|19487.5|19510.5|19480.5|5
1630478370000|2021-09-01 06:39:30|19515|19485|19515|19485|19515.5|19485.5|19515|19485|3
1630478380000|2021-09-01 06:39:40|19512.5|19482.5|19510.5|19480.5|19512.5|19482.5|19510.5|19480.5|2
1630478390000|2021-09-01 06:39:50|19512.5|19482.5|19515.5|19485.5|19515.5|19485.5|19512.5|19482.5|3
1630478400000|2021-09-01 06:40:00|19517.5|19487.5|19517.5|19487.5|19525|19495|19517.5|19487.5|9
1630478410000|2021-09-01 06:40:10|19515|19485|19512.5|19482.5|19515|19485|19512.5|19482.5|6
1630478420000|2021-09-01 06:40:20|19515|19485|19517.5|19487.5|19517.5|19487.5|19515|19485|2
1630478430000|2021-09-01 06:40:30|19520|19490|19515|19485|19522.5|19492.5|19515|19485|12
1630478440000|2021-09-01 06:40:40|19515.5|19485.5|19515|19485|19515.5|19485.5|19515|19485|2
1630478450000|2021-09-01 06:40:50|19515.5|19485.5|19515|19485|19515.5|19485.5|19515|19485|4
1630478490000|2021-09-01 06:41:30|19512.5|19482.5|19514.5|19484.5|19514.5|19484.5|19510.5|19480.5|4
1630478520000|2021-09-01 06:42:00|19515.5|19485.5|19515.5|19485.5|19517.5|19487.5|19515.5|19485.5|3
1630478530000|2021-09-01 06:42:10|19512.5|19482.5|19510.5|19480.5|19512.5|19482.5|19510.5|19480.5|2
1630478540000|2021-09-01 06:42:20|19512.5|19482.5|19510.5|19480.5|19514.5|19484.5|19510.5|19480.5|4
1630478550000|2021-09-01 06:42:30|19512.5|19482.5|19512.5|19482.5|19514.5|19484.5|19512.5|19482.5|3
1630478560000|2021-09-01 06:42:40|19510.5|19480.5|19507.5|19477.5|19510.5|19480.5|19507.5|19477.5|5
1630478570000|2021-09-01 06:42:50|19509.5|19479.5|19509.5|19479.5|19512.5|19482.5|19507.5|19477.5|7
1630478580000|2021-09-01 06:43:00|19510.5|19480.5|19507.5|19477.5|19516.5|19486.5|19507.5|19477.5|20
1630478590000|2021-09-01 06:43:10|19510.5|19480.5|19508.5|19478.5|19510.5|19480.5|19507.5|19477.5|7
1630478600000|2021-09-01 06:43:20|19510.5|19480.5|19507.5|19477.5|19510.5|19480.5|19507.5|19477.5|2
1630478610000|2021-09-01 06:43:30|19505|19475|19503|19473|19505|19475|19502.5|19472.5|4
1630478620000|2021-09-01 06:43:40|19505|19475|19505|19475|19507.5|19477.5|19505|19475|5
1630478630000|2021-09-01 06:43:50|19502.5|19472.5|19505|19475|19505|19475|19502.5|19472.5|2
1630478640000|2021-09-01 06:44:00|19503|19473|19494.5|19464.5|19503|19473|19489.5|19459.5|15
1630478650000|2021-09-01 06:44:10|19495|19465|19515.5|19485.5|19517.5|19487.5|19495|19465|9
1630478660000|2021-09-01 06:44:20|19518|19488|19518|19488|19520.5|19490.5|19517.5|19487.5|6
1630478670000|2021-09-01 06:44:30|19517.5|19487.5|19517|19487|19517.5|19487.5|19517|19487|2
1630478690000|2021-09-01 06:44:50|19517.5|19487.5|19517.5|19487.5|19517.5|19487.5|19517.5|19487.5|1
1630478700000|2021-09-01 06:45:00|19515|19485|19514.5|19484.5|19515|19485|19514.5|19484.5|2
1630478710000|2021-09-01 06:45:10|19515.5|19485.5|19515.5|19485.5|19515.5|19485.5|19515.5|19485.5|1
1630478720000|2021-09-01 06:45:20|19514.5|19484.5|19510.5|19480.5|19514.5|19484.5|19510.5|19480.5|2
1630478740000|2021-09-01 06:45:40|19507.5|19477.5|19502.5|19472.5|19507.5|19477.5|19500.5|19470.5|8
1630478750000|2021-09-01 06:45:50|19504.5|19474.5|19499.5|19469.5|19504.5|19474.5|19499.5|19469.5|3
1630478760000|2021-09-01 06:46:00|19502.5|19472.5|19507.5|19477.5|19507.5|19477.5|19502.5|19472.5|3
1630478780000|2021-09-01 06:46:20|19505.5|19475.5|19492.5|19462.5|19505.5|19475.5|19490.5|19460.5|8
1630478790000|2021-09-01 06:46:30|19490.5|19460.5|19482.5|19452.5|19495.5|19465.5|19482.5|19452.5|13
1630478800000|2021-09-01 06:46:40|19480|19450|19480|19450|19480|19450|19480|19450|1
1630478810000|2021-09-01 06:46:50|19477.5|19447.5|19486.5|19456.5|19486.5|19456.5|19477.5|19447.5|4
1630478820000|2021-09-01 06:47:00|19484.5|19454.5|19482.5|19452.5|19484.5|19454.5|19482.5|19452.5|10
1630478830000|2021-09-01 06:47:10|19479.5|19449.5|19482.5|19452.5|19482.5|19452.5|19479.5|19449.5|3
1630478840000|2021-09-01 06:47:20|19482|19452|19479.5|19449.5|19484.5|19454.5|19479.5|19449.5|5
1630478850000|2021-09-01 06:47:30|19475.5|19445.5|19477.5|19447.5|19479.5|19449.5|19475|19445|7
1630478860000|2021-09-01 06:47:40|19475.5|19445.5|19477.5|19447.5|19477.5|19447.5|19475.5|19445.5|6
1630478870000|2021-09-01 06:47:50|19475.5|19445.5|19477.5|19447.5|19477.5|19447.5|19475.5|19445.5|2
1630478880000|2021-09-01 06:48:00|19475.5|19445.5|19474.5|19444.5|19475.5|19445.5|19474.5|19444.5|2
1630478890000|2021-09-01 06:48:10|19476.5|19446.5|19474.5|19444.5|19478.5|19448.5|19473|19443|12
1630478900000|2021-09-01 06:48:20|19476.5|19446.5|19477.5|19447.5|19478.5|19448.5|19476.5|19446.5|4
1630478910000|2021-09-01 06:48:30|19474.5|19444.5|19474.5|19444.5|19475.5|19445.5|19472.5|19442.5|5
1630478920000|2021-09-01 06:48:40|19475.5|19445.5|19477|19447|19477.5|19447.5|19474.5|19444.5|6
1630478930000|2021-09-01 06:48:50|19474.5|19444.5|19474.5|19444.5|19477.5|19447.5|19472.5|19442.5|12
1630478940000|2021-09-01 06:49:00|19477.5|19447.5|19474.5|19444.5|19477.5|19447.5|19472.5|19442.5|8
1630478950000|2021-09-01 06:49:10|19476.5|19446.5|19474.5|19444.5|19476.5|19446.5|19474.5|19444.5|2
1630478960000|2021-09-01 06:49:20|19472.5|19442.5|19474.5|19444.5|19474.5|19444.5|19472.5|19442.5|2
1630478970000|2021-09-01 06:49:30|19476.5|19446.5|19472.5|19442.5|19476.5|19446.5|19472.5|19442.5|3
1630478980000|2021-09-01 06:49:40|19469.5|19439.5|19465.5|19435.5|19469.5|19439.5|19465|19435|4
1630478990000|2021-09-01 06:49:50|19467|19437|19469.5|19439.5|19469.5|19439.5|19465.5|19435.5|5
1630479000000|2021-09-01 06:50:00|19470.5|19440.5|19469.5|19439.5|19470.5|19440.5|19463.5|19433.5|3
1630479010000|2021-09-01 06:50:10|19472.5|19442.5|19475.5|19445.5|19477.5|19447.5|19472.5|19442.5|5
1630479020000|2021-09-01 06:50:20|19477|19447|19477|19447|19477.5|19447.5|19474.5|19444.5|4
1630479030000|2021-09-01 06:50:30|19474.5|19444.5|19488|19458|19488|19458|19474.5|19444.5|8
1630479040000|2021-09-01 06:50:40|19488.5|19458.5|19492|19462|19500.5|19470.5|19484.5|19454.5|15
1630479050000|2021-09-01 06:50:50|19489.5|19459.5|19497.5|19467.5|19500|19470|19484.5|19454.5|14
1630479060000|2021-09-01 06:51:00|19495|19465|19494.5|19464.5|19497.5|19467.5|19492|19462|5
1630479070000|2021-09-01 06:51:10|19492|19462|19492.5|19462.5|19494.5|19464.5|19492|19462|9
1630479080000|2021-09-01 06:51:20|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|19492.5|19462.5|7
1630479090000|2021-09-01 06:51:30|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|1
1630479100000|2021-09-01 06:51:40|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|19494.5|19464.5|1
1630479110000|2021-09-01 06:51:50|19495|19465|19480.5|19450.5|19495|19465|19477.5|19447.5|10
1630479120000|2021-09-01 06:52:00|19482.5|19452.5|19480|19450|19482.5|19452.5|19478|19448|9
1630479130000|2021-09-01 06:52:10|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|19482.5|19452.5|1
1630479140000|2021-09-01 06:52:20|19480.5|19450.5|19482.5|19452.5|19482.5|19452.5|19480.5|19450.5|4
1630479150000|2021-09-01 06:52:30|19485.5|19455.5|19479.5|19449.5|19485.5|19455.5|19479.5|19449.5|8
1630479160000|2021-09-01 06:52:40|19482.5|19452.5|19480.5|19450.5|19482.5|19452.5|19480.5|19450.5|2
1630479170000|2021-09-01 06:52:50|19482.5|19452.5|19480.5|19450.5|19482.5|19452.5|19480.5|19450.5|4
1630479180000|2021-09-01 06:53:00|19482.5|19452.5|19480.5|19450.5|19482.5|19452.5|19480.5|19450.5|6
1630479190000|2021-09-01 06:53:10|19479.5|19449.5|19479.5|19449.5|19480|19450|19477.5|19447.5|5
1630479200000|2021-09-01 06:53:20|19482.5|19452.5|19482|19452|19482.5|19452.5|19479.5|19449.5|3
1630479210000|2021-09-01 06:53:30|19479.5|19449.5|19477.5|19447.5|19479.5|19449.5|19475|19445|4
1630479220000|2021-09-01 06:53:40|19479.5|19449.5|19482.5|19452.5|19482.5|19452.5|19479.5|19449.5|6
1630479230000|2021-09-01 06:53:50|19485.5|19455.5|19485.5|19455.5|19487.5|19457.5|19485.5|19455.5|5
1630479240000|2021-09-01 06:54:00|19487.5|19457.5|19487.5|19457.5|19487.5|19457.5|19485|19455|3
1630479250000|2021-09-01 06:54:10|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|1
1630479270000|2021-09-01 06:54:30|19493.5|19463.5|19493|19463|19493.5|19463.5|19493|19463|2
1630479290000|2021-09-01 06:54:50|19496.5|19466.5|19500.5|19470.5|19500.5|19470.5|19496.5|19466.5|3
1630479300000|2021-09-01 06:55:00|19502.5|19472.5|19498|19468|19505.5|19475.5|19498|19468|11
1630479310000|2021-09-01 06:55:10|19497|19467|19495|19465|19498|19468|19495|19465|5
1630479320000|2021-09-01 06:55:20|19496|19466|19495|19465|19496|19466|19490|19460|9
1630479330000|2021-09-01 06:55:30|19493|19463|19493|19463|19495|19465|19493|19463|11
1630479340000|2021-09-01 06:55:40|19495|19465|19496|19466|19496|19466|19495|19465|2
1630479350000|2021-09-01 06:55:50|19495|19465|19495|19465|19495|19465|19495|19465|1
1630479360000|2021-09-01 06:56:00|19493|19463|19498|19468|19498|19468|19493|19463|4
1630479370000|2021-09-01 06:56:10|19500|19470|19500|19470|19500|19470|19500|19470|1
1630479380000|2021-09-01 06:56:20|19501|19471|19505|19475|19505|19475|19500|19470|5
1630479400000|2021-09-01 06:56:40|19506|19476|19515|19485|19515|19485|19506|19476|4
1630479410000|2021-09-01 06:56:50|19516|19486|19515|19485|19516|19486|19515|19485|4
1630479420000|2021-09-01 06:57:00|19512|19482|19505|19475|19512|19482|19503|19473|7
1630479430000|2021-09-01 06:57:10|19503|19473|19503|19473|19505|19475|19503|19473|15
1630479440000|2021-09-01 06:57:20|19505|19475|19508|19478|19508|19478|19503|19473|4
1630479460000|2021-09-01 06:57:40|19506|19476|19510|19480|19510|19480|19505|19475|5
1630479480000|2021-09-01 06:58:00|19507|19477|19500|19470|19507|19477|19500|19470|4
1630479490000|2021-09-01 06:58:10|19498|19468|19498|19468|19498|19468|19498|19468|1
1630479510000|2021-09-01 06:58:30|19495|19465|19495|19465|19495|19465|19495|19465|1
1630479520000|2021-09-01 06:58:40|19498|19468|19498|19468|19498|19468|19498|19468|1
1630479540000|2021-09-01 06:59:00|19500|19470|19510|19480|19510|19480|19500|19470|2
1630479550000|2021-09-01 06:59:10|19512|19482|19510|19480|19512|19482|19510|19480|6
1630479570000|2021-09-01 06:59:30|19509|19479|19509|19479|19509|19479|19509|19479|1
1630479580000|2021-09-01 06:59:40|19507|19477|19498|19468|19507|19477|19498|19468|5
1630479590000|2021-09-01 06:59:50|19500|19470|19500|19470|19500|19470|19495|19465|5
1630479600000|2021-09-01 07:00:00|19498|19468|19531|19501|19531|19501|19498|19468|12
1630479610000|2021-09-01 07:00:10|19533|19503|19530|19500|19535|19505|19530|19500|4
1630479620000|2021-09-01 07:00:20|19525|19495|19513|19483|19525|19495|19508|19478|4
1630479630000|2021-09-01 07:00:30|19520|19490|19520|19490|19520|19490|19517.5|19487.5|3
1630479650000|2021-09-01 07:00:50|19519.5|19489.5|19510|19480|19519.5|19489.5|19510|19480|2
1630479660000|2021-09-01 07:01:00|19512|19482|19515|19485|19515|19485|19502.5|19472.5|5
1630479670000|2021-09-01 07:01:10|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1630479680000|2021-09-01 07:01:20|19516.5|19486.5|19515|19485|19516.5|19486.5|19514.5|19484.5|3
1630479700000|2021-09-01 07:01:40|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|19514.5|19484.5|1
1630479720000|2021-09-01 07:02:00|19512|19482|19515|19485|19515|19485|19509.5|19479.5|4
1630479730000|2021-09-01 07:02:10|19517|19487|19515|19485|19517|19487|19515|19485|2
1630479740000|2021-09-01 07:02:20|19517.5|19487.5|19522|19492|19522|19492|19517.5|19487.5|2
1630479750000|2021-09-01 07:02:30|19525|19495|19525|19495|19525|19495|19525|19495|1
1630479790000|2021-09-01 07:03:10|19523|19493|19525|19495|19527|19497|19522.5|19492.5|5
1630479810000|2021-09-01 07:03:30|19522.5|19492.5|19519|19489|19522.5|19492.5|19519|19489|2
1630479820000|2021-09-01 07:03:40|19521.5|19491.5|19528.5|19498.5|19528.5|19498.5|19521.5|19491.5|2
1630479830000|2021-09-01 07:03:50|19531|19501|19531.5|19501.5|19531.5|19501.5|19531|19501|2
1630479840000|2021-09-01 07:04:00|19532|19502|19537|19507|19537|19507|19532|19502|4
1630479850000|2021-09-01 07:04:10|19534.5|19504.5|19537|19507|19537|19507|19534.5|19504.5|2
1630479860000|2021-09-01 07:04:20|19536.5|19506.5|19537|19507|19537|19507|19536.5|19506.5|2
1630479880000|2021-09-01 07:04:40|19536.5|19506.5|19528.5|19498.5|19536.5|19506.5|19528.5|19498.5|4
1630479900000|2021-09-01 07:05:00|19529|19499|19534|19504|19534|19504|19529|19499|2
1630479920000|2021-09-01 07:05:20|19536|19506|19539|19509|19539|19509|19536|19506|3
1630479930000|2021-09-01 07:05:30|19536|19506|19529|19499|19536|19506|19529|19499|3
1630479940000|2021-09-01 07:05:40|19531|19501|19546|19516|19546|19516|19531|19501|5
1630479950000|2021-09-01 07:05:50|19544|19514|19546|19516|19546|19516|19544|19514|2
1630479960000|2021-09-01 07:06:00|19548|19518|19548|19518|19548|19518|19548|19518|1
1630479980000|2021-09-01 07:06:20|19546|19516|19545|19515|19546|19516|19545|19515|2
1630480010000|2021-09-01 07:06:50|19543|19513|19538|19508|19543|19513|19538|19508|2
1630480020000|2021-09-01 07:07:00|19540|19510|19540|19510|19540|19510|19540|19510|1
1630480100000|2021-09-01 07:08:20|19543|19513|19545|19515|19545|19515|19543|19513|2
1630480140000|2021-09-01 07:09:00|19548|19518|19548|19518|19548|19518|19548|19518|1
1630480180000|2021-09-01 07:09:40|19546|19516|19546|19516|19546|19516|19546|19516|1
1630480190000|2021-09-01 07:09:50|19548|19518|19548|19518|19548|19518|19548|19518|1
1630480210000|2021-09-01 07:10:10|19546|19516|19538|19508|19546|19516|19538|19508|3
1630480240000|2021-09-01 07:10:40|19536|19506|19536|19506|19536|19506|19536|19506|1
1630480320000|2021-09-01 07:12:00|19538|19508|19538|19508|19538|19508|19538|19508|1
1630480330000|2021-09-01 07:12:10|19536|19506|19536|19506|19536|19506|19536|19506|1
1630480350000|2021-09-01 07:12:30|19534|19504|19534|19504|19534|19504|19534|19504|1
1630480420000|2021-09-01 07:13:40|19533|19503|19533|19503|19533|19503|19533|19503|1
1630480480000|2021-09-01 07:14:40|19535|19505|19535|19505|19535|19505|19535|19505|1
1630480500000|2021-09-01 07:15:00|19536|19506|19536|19506|19536|19506|19536|19506|1
1630480550000|2021-09-01 07:15:50|19538|19508|19541|19511|19541|19511|19538|19508|2
1630480560000|2021-09-01 07:16:00|19543|19513|19546|19516|19546|19516|19543|19513|2
1630480580000|2021-09-01 07:16:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1630480590000|2021-09-01 07:16:30|19541|19511|19540|19510|19541|19511|19540|19510|2
1630480600000|2021-09-01 07:16:40|19538|19508|19535|19505|19538|19508|19535|19505|2
1630480610000|2021-09-01 07:16:50|19538|19508|19538|19508|19538|19508|19538|19508|1
1630480620000|2021-09-01 07:17:00|19535|19505|19535|19505|19535|19505|19535|19505|1
1630480630000|2021-09-01 07:17:10|19533|19503|19538|19508|19538|19508|19533|19503|5
1630480650000|2021-09-01 07:17:30|19543|19513|19546|19516|19546|19516|19543|19513|2
1630480670000|2021-09-01 07:17:50|19548|19518|19551|19521|19551|19521|19548|19518|3
1630480680000|2021-09-01 07:18:00|19550|19520|19548|19518|19550|19520|19545|19515|3
1630480700000|2021-09-01 07:18:20|19551|19521|19550|19520|19553|19523|19550|19520|5
1630480710000|2021-09-01 07:18:30|19551|19521|19553|19523|19555|19525|19551|19521|3
1630480840000|2021-09-01 07:20:40|19551|19521|19546|19516|19551|19521|19546|19516|4
1630480860000|2021-09-01 07:21:00|19544|19514|19544|19514|19544|19514|19544|19514|1
1630480960000|2021-09-01 07:22:40|19546|19516|19551|19521|19551|19521|19546|19516|2
1630480970000|2021-09-01 07:22:50|19549|19519|19551|19521|19551|19521|19549|19519|2
1630481020000|2021-09-01 07:23:40|19550|19520|19538|19508|19550|19520|19538|19508|2
1630481040000|2021-09-01 07:24:00|19536|19506|19539|19509|19539|19509|19531|19501|4
1630481050000|2021-09-01 07:24:10|19541|19511|19541|19511|19541|19511|19541|19511|1
1630481060000|2021-09-01 07:24:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1630481080000|2021-09-01 07:24:40|19541|19511|19525|19495|19541|19511|19525|19495|2
1630481090000|2021-09-01 07:24:50|19524|19494|19526|19496|19526|19496|19523|19493|5
1630481100000|2021-09-01 07:25:00|19530|19500|19533|19503|19533|19503|19530|19500|2
1630481130000|2021-09-01 07:25:30|19534|19504|19534|19504|19534|19504|19534|19504|1
1630481150000|2021-09-01 07:25:50|19533|19503|19533|19503|19533|19503|19533|19503|1
1630481170000|2021-09-01 07:26:10|19536|19506|19538|19508|19538|19508|19536|19506|2
1630481180000|2021-09-01 07:26:20|19539|19509|19543|19513|19543|19513|19539|19509|2
1630481200000|2021-09-01 07:26:40|19544|19514|19548|19518|19548|19518|19544|19514|2
1630481270000|2021-09-01 07:27:50|19550|19520|19550|19520|19550|19520|19550|19520|1
1630481280000|2021-09-01 07:28:00|19551|19521|19553|19523|19553|19523|19551|19521|2
1630481310000|2021-09-01 07:28:30|19554|19524|19554|19524|19554|19524|19554|19524|1
1630481330000|2021-09-01 07:28:50|19556|19526|19563|19533|19563|19533|19556|19526|4
1630481340000|2021-09-01 07:29:00|19565|19535|19563|19533|19565|19535|19562|19532|3
1630481390000|2021-09-01 07:29:50|19562|19532|19563|19533|19563|19533|19560|19530|3
1630481400000|2021-09-01 07:30:00|19565|19535|19563|19533|19565|19535|19563|19533|2
1630481450000|2021-09-01 07:30:50|19560|19530|19560|19530|19560|19530|19560|19530|1
1630481460000|2021-09-01 07:31:00|19562|19532|19563|19533|19563|19533|19562|19532|2
1630481490000|2021-09-01 07:31:30|19562|19532|19562|19532|19562|19532|19562|19532|1
1630481520000|2021-09-01 07:32:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1630481580000|2021-09-01 07:33:00|19562|19532|19555|19525|19562|19532|19555|19525|4
1630481600000|2021-09-01 07:33:20|19553|19523|19546|19516|19553|19523|19546|19516|2
1630481610000|2021-09-01 07:33:30|19545|19515|19543|19513|19545|19515|19543|19513|2
1630481620000|2021-09-01 07:33:40|19541|19511|19541|19511|19541|19511|19541|19511|1
1630481700000|2021-09-01 07:35:00|19543|19513|19544|19514|19544|19514|19543|19513|2
1630481800000|2021-09-01 07:36:40|19546|19516|19546|19516|19546|19516|19546|19516|1
1630481820000|2021-09-01 07:37:00|19548|19518|19548|19518|19548|19518|19548|19518|1
1630481830000|2021-09-01 07:37:10|19549|19519|19553|19523|19553|19523|19549|19519|2
1630481850000|2021-09-01 07:37:30|19551|19521|19548|19518|19551|19521|19548|19518|2
1630481880000|2021-09-01 07:38:00|19551|19521|19551|19521|19551|19521|19551|19521|1
1630481890000|2021-09-01 07:38:10|19549|19519|19548|19518|19549|19519|19548|19518|2
1630481970000|2021-09-01 07:39:30|19546|19516|19543|19513|19546|19516|19543|19513|2
1630482010000|2021-09-01 07:40:10|19545|19515|19546|19516|19546|19516|19545|19515|2
1630482040000|2021-09-01 07:40:40|19545|19515|19548|19518|19548|19518|19545|19515|3
1630482100000|2021-09-01 07:41:40|19551|19521|19551|19521|19551|19521|19551|19521|1
1630482130000|2021-09-01 07:42:10|19549|19519|19548|19518|19549|19519|19548|19518|2
1630482150000|2021-09-01 07:42:30|19547|19517|19545|19515|19547|19517|19545|19515|2
1630482160000|2021-09-01 07:42:40|19548|19518|19548|19518|19548|19518|19548|19518|1
1630482190000|2021-09-01 07:43:10|19546|19516|19541|19511|19546|19516|19538|19508|3
1630482240000|2021-09-01 07:44:00|19543|19513|19544|19514|19544|19514|19543|19513|2
1630482250000|2021-09-01 07:44:10|19546|19516|19543|19513|19546|19516|19543|19513|2
1630482270000|2021-09-01 07:44:30|19541|19511|19538|19508|19541|19511|19538|19508|2
1630482300000|2021-09-01 07:45:00|19536|19506|19527|19497|19536|19506|19527|19497|3
1630482310000|2021-09-01 07:45:10|19525|19495|19523|19493|19525|19495|19523|19493|2
1630482340000|2021-09-01 07:45:40|19525|19495|19523|19493|19527|19497|19523|19493|4
1630482360000|2021-09-01 07:46:00|19522|19492|19522|19492|19522|19492|19522|19492|1
1630482400000|2021-09-01 07:46:40|19520|19490|19512|19482|19520|19490|19512|19482|2
1630482420000|2021-09-01 07:47:00|19513|19483|19513|19483|19513|19483|19513|19483|1
1630482460000|2021-09-01 07:47:40|19511|19481|19513|19483|19513|19483|19511|19481|2
1630482490000|2021-09-01 07:48:10|19511|19481|19508|19478|19511|19481|19508|19478|2
1630482510000|2021-09-01 07:48:30|19510|19480|19510|19480|19510|19480|19510|19480|1
1630482560000|2021-09-01 07:49:20|19503|19473|19503|19473|19503|19473|19503|19473|1
1630482580000|2021-09-01 07:49:40|19505|19475|19500|19470|19505|19475|19500|19470|2
1630482600000|2021-09-01 07:50:00|19501|19471|19501|19471|19501|19471|19501|19471|1
1630482630000|2021-09-01 07:50:30|19503|19473|19503|19473|19503|19473|19503|19473|1
1630482670000|2021-09-01 07:51:10|19504|19474|19520|19490|19520|19490|19504|19474|4
1630482680000|2021-09-01 07:51:20|19523|19493|19523|19493|19523|19493|19523|19493|1
1630482760000|2021-09-01 07:52:40|19525|19495|19525|19495|19525|19495|19525|19495|1
1630482800000|2021-09-01 07:53:20|19523|19493|19523|19493|19523|19493|19523|19493|1
1630482810000|2021-09-01 07:53:30|19525|19495|19525|19495|19525|19495|19525|19495|1
1630482860000|2021-09-01 07:54:20|19528|19498|19528|19498|19528|19498|19528|19498|1
1630482890000|2021-09-01 07:54:50|19532|19502|19535|19505|19535|19505|19532|19502|2
1630482900000|2021-09-01 07:55:00|19536|19506|19536|19506|19536|19506|19536|19506|1
1630482920000|2021-09-01 07:55:20|19538|19508|19543|19513|19543|19513|19538|19508|2
1630482940000|2021-09-01 07:55:40|19546|19516|19545|19515|19546|19516|19545|19515|2
1630483050000|2021-09-01 07:57:30|19547|19517|19540|19510|19547|19517|19538|19508|3
1630483090000|2021-09-01 07:58:10|19538|19508|19538|19508|19538|19508|19538|19508|1
1630483100000|2021-09-01 07:58:20|19541|19511|19543|19513|19544|19514|19541|19511|3
1630483110000|2021-09-01 07:58:30|19544|19514|19548|19518|19551|19521|19544|19514|4
1630483120000|2021-09-01 07:58:40|19551|19521|19551|19521|19551|19521|19551|19521|1
1630483130000|2021-09-01 07:58:50|19553|19523|19554|19524|19554|19524|19548|19518|4
1630483140000|2021-09-01 07:59:00|19556|19526|19556|19526|19556|19526|19556|19526|1
1630483180000|2021-09-01 07:59:40|19558|19528|19556|19526|19558|19528|19556|19526|2
1630483220000|2021-09-01 08:00:20|19553|19523|19553|19523|19553|19523|19553|19523|1
1630483280000|2021-09-01 08:01:20|19554|19524|19554|19524|19554|19524|19554|19524|1
1630483300000|2021-09-01 08:01:40|19553|19523|19553|19523|19555|19525|19553|19523|3
1630483310000|2021-09-01 08:01:50|19554|19524|19554|19524|19554|19524|19554|19524|1
1630483320000|2021-09-01 08:02:00|19553|19523|19553|19523|19553|19523|19553|19523|1
1630483340000|2021-09-01 08:02:20|19546|19516|19538|19508|19546|19516|19538|19508|3
1630483350000|2021-09-01 08:02:30|19540|19510|19551|19521|19551|19521|19540|19510|4
1630483360000|2021-09-01 08:02:40|19550|19520|19550|19520|19550|19520|19550|19520|1
1630483370000|2021-09-01 08:02:50|19545|19515|19546|19516|19548|19518|19545|19515|3
1630483390000|2021-09-01 08:03:10|19543|19513|19551|19521|19551|19521|19543|19513|3
1630483400000|2021-09-01 08:03:20|19553|19523|19554|19524|19554|19524|19553|19523|2
1630483440000|2021-09-01 08:04:00|19556|19526|19556|19526|19558|19528|19556|19526|3
1630483450000|2021-09-01 08:04:10|19558|19528|19556|19526|19558|19528|19556|19526|4
1630483470000|2021-09-01 08:04:30|19555|19525|19545|19515|19555|19525|19545|19515|3
1630483480000|2021-09-01 08:04:40|19546|19516|19555|19525|19555|19525|19546|19516|6
1630483490000|2021-09-01 08:04:50|19548|19518|19548|19518|19553|19523|19548|19518|5
1630483510000|2021-09-01 08:05:10|19551|19521|19553|19523|19553|19523|19551|19521|2
1630483520000|2021-09-01 08:05:20|19556|19526|19556|19526|19556|19526|19553|19523|5
1630483550000|2021-09-01 08:05:50|19554|19524|19551|19521|19554|19524|19551|19521|2
1630483560000|2021-09-01 08:06:00|19553|19523|19540|19510|19553|19523|19540|19510|3
1630483580000|2021-09-01 08:06:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1630483590000|2021-09-01 08:06:30|19549|19519|19553|19523|19553|19523|19549|19519|2
1630483600000|2021-09-01 08:06:40|19555|19525|19560|19530|19560|19530|19555|19525|3
1630483610000|2021-09-01 08:06:50|19558|19528|19558|19528|19558|19528|19558|19528|1
1630483630000|2021-09-01 08:07:10|19560|19530|19563|19533|19563|19533|19560|19530|2
1630483640000|2021-09-01 08:07:20|19561|19531|19563|19533|19563|19533|19561|19531|2
1630483650000|2021-09-01 08:07:30|19562|19532|19562|19532|19562|19532|19562|19532|1
1630483670000|2021-09-01 08:07:50|19563|19533|19573|19543|19573|19543|19563|19533|3
1630483690000|2021-09-01 08:08:10|19571|19541|19571|19541|19571|19541|19571|19541|1
1630483700000|2021-09-01 08:08:20|19570|19540|19570|19540|19570|19540|19570|19540|1
1630483740000|2021-09-01 08:09:00|19568|19538|19563|19533|19568|19538|19563|19533|3
1630483770000|2021-09-01 08:09:30|19565|19535|19565|19535|19565|19535|19565|19535|1
1630483780000|2021-09-01 08:09:40|19563|19533|19565|19535|19565|19535|19563|19533|2
1630483790000|2021-09-01 08:09:50|19568|19538|19570|19540|19570|19540|19568|19538|2
1630483800000|2021-09-01 08:10:00|19568|19538|19563|19533|19568|19538|19563|19533|2
1630483810000|2021-09-01 08:10:10|19561|19531|19558|19528|19561|19531|19558|19528|2
1630483850000|2021-09-01 08:10:50|19555|19525|19555|19525|19555|19525|19555|19525|1
1630483910000|2021-09-01 08:11:50|19556|19526|19556|19526|19556|19526|19556|19526|1
1630484060000|2021-09-01 08:14:20|19554|19524|19553|19523|19554|19524|19551|19521|4
1630484180000|2021-09-01 08:16:20|19551|19521|19551|19521|19551|19521|19551|19521|1
1630484220000|2021-09-01 08:17:00|19549|19519|19550|19520|19550|19520|19549|19519|2
1630484240000|2021-09-01 08:17:20|19548|19518|19546|19516|19548|19518|19546|19516|2
1630484260000|2021-09-01 08:17:40|19545|19515|19531|19501|19545|19515|19531|19501|6
1630484270000|2021-09-01 08:17:50|19533|19503|19533|19503|19534|19504|19533|19503|3
1630484360000|2021-09-01 08:19:20|19531|19501|19531|19501|19531|19501|19531|19501|1
1630484370000|2021-09-01 08:19:30|19534|19504|19534|19504|19534|19504|19534|19504|1
1630484410000|2021-09-01 08:20:10|19536|19506|19539|19509|19539|19509|19536|19506|2
1630484420000|2021-09-01 08:20:20|19541|19511|19544|19514|19544|19514|19541|19511|3
1630484430000|2021-09-01 08:20:30|19546|19516|19546|19516|19546|19516|19546|19516|1
1630484440000|2021-09-01 08:20:40|19548|19518|19548|19518|19548|19518|19548|19518|1
1630484650000|2021-09-01 08:24:10|19550|19520|19553|19523|19553|19523|19550|19520|2
1630484680000|2021-09-01 08:24:40|19551|19521|19550|19520|19551|19521|19550|19520|2
1630484690000|2021-09-01 08:24:50|19548|19518|19550|19520|19550|19520|19548|19518|4
1630484700000|2021-09-01 08:25:00|19548|19518|19550|19520|19550|19520|19548|19518|2
1630484720000|2021-09-01 08:25:20|19551|19521|19553|19523|19553|19523|19551|19521|2
1630484760000|2021-09-01 08:26:00|19550|19520|19550|19520|19550|19520|19550|19520|1
1630484770000|2021-09-01 08:26:10|19548|19518|19550|19520|19550|19520|19548|19518|2
1630484790000|2021-09-01 08:26:30|19548|19518|19550|19520|19550|19520|19548|19518|2
1630484800000|2021-09-01 08:26:40|19543|19513|19545|19515|19545|19515|19543|19513|2
1630484820000|2021-09-01 08:27:00|19548|19518|19548|19518|19548|19518|19548|19518|1
1630484840000|2021-09-01 08:27:20|19550|19520|19548|19518|19550|19520|19548|19518|2
1630484910000|2021-09-01 08:28:30|19546|19516|19545|19515|19546|19516|19545|19515|2
1630484960000|2021-09-01 08:29:20|19543|19513|19542|19512|19543|19513|19542|19512|2
1630484970000|2021-09-01 08:29:30|19540|19510|19547|19517|19547|19517|19540|19510|4
1630484990000|2021-09-01 08:29:50|19548|19518|19546|19516|19548|19518|19546|19516|2
1630485040000|2021-09-01 08:30:40|19545|19515|19546|19516|19546|19516|19538|19508|5
1630485080000|2021-09-01 08:31:20|19541|19511|19534|19504|19541|19511|19534|19504|4
1630485090000|2021-09-01 08:31:30|19536|19506|19536|19506|19536|19506|19536|19506|1
1630485110000|2021-09-01 08:31:50|19534|19504|19535|19505|19537|19507|19534|19504|3
1630485130000|2021-09-01 08:32:10|19533|19503|19528|19498|19537|19507|19528|19498|5
1630485140000|2021-09-01 08:32:20|19525|19495|19523|19493|19525|19495|19523|19493|2
1630485150000|2021-09-01 08:32:30|19521|19491|19521|19491|19521|19491|19521|19491|1
1630485160000|2021-09-01 08:32:40|19516|19486|19515|19485|19516|19486|19515|19485|2
1630485170000|2021-09-01 08:32:50|19513|19483|19513|19483|19513|19483|19511|19481|3
1630485200000|2021-09-01 08:33:20|19514|19484|19516|19486|19516|19486|19514|19484|2
1630485210000|2021-09-01 08:33:30|19513|19483|19516|19486|19516|19486|19513|19483|2
1630485240000|2021-09-01 08:34:00|19513|19483|19510|19480|19513|19483|19510|19480|2
1630485270000|2021-09-01 08:34:30|19511|19481|19513|19483|19513|19483|19511|19481|2
1630485330000|2021-09-01 08:35:30|19512|19482|19512|19482|19512|19482|19512|19482|1
1630485340000|2021-09-01 08:35:40|19513|19483|19513|19483|19513|19483|19513|19483|1
1630485440000|2021-09-01 08:37:20|19515|19485|19519|19489|19519|19489|19515|19485|2
1630485460000|2021-09-01 08:37:40|19518|19488|19518|19488|19518|19488|19518|19488|1
1630485530000|2021-09-01 08:38:50|19520|19490|19520|19490|19520|19490|19520|19490|1
1630485550000|2021-09-01 08:39:10|19521|19491|19523|19493|19523|19493|19521|19491|2
1630485570000|2021-09-01 08:39:30|19517|19487|19520|19490|19520|19490|19515|19485|4
1630485590000|2021-09-01 08:39:50|19523|19493|19523|19493|19523|19493|19523|19493|1
1630485750000|2021-09-01 08:42:30|19525|19495|19523|19493|19528|19498|19523|19493|3
1630485770000|2021-09-01 08:42:50|19525|19495|19520|19490|19525|19495|19520|19490|4
1630485790000|2021-09-01 08:43:10|19521|19491|19523|19493|19523|19493|19521|19491|2
1630485880000|2021-09-01 08:44:40|19522|19492|19522|19492|19522|19492|19522|19492|1
1630485930000|2021-09-01 08:45:30|19523|19493|19523|19493|19523|19493|19523|19493|1
1630485950000|2021-09-01 08:45:50|19522|19492|19517|19487|19522|19492|19517|19487|3
1630485970000|2021-09-01 08:46:10|19515|19485|19513|19483|19515|19485|19513|19483|2
1630486010000|2021-09-01 08:46:50|19512|19482|19512|19482|19512|19482|19512|19482|1
1630486040000|2021-09-01 08:47:20|19513|19483|19521|19491|19521|19491|19513|19483|2
1630486080000|2021-09-01 08:48:00|19519|19489|19518|19488|19519|19489|19518|19488|2
1630486100000|2021-09-01 08:48:20|19516|19486|19513|19483|19516|19486|19513|19483|3
1630486120000|2021-09-01 08:48:40|19511|19481|19511|19481|19511|19481|19511|19481|1
1630486130000|2021-09-01 08:48:50|19513|19483|19513|19483|19514|19484|19513|19483|3
1630486170000|2021-09-01 08:49:30|19516|19486|19518|19488|19518|19488|19516|19486|2
1630486210000|2021-09-01 08:50:10|19521|19491|19519|19489|19521|19491|19519|19489|2
1630486240000|2021-09-01 08:50:40|19516|19486|19515|19485|19516|19486|19515|19485|2
1630486330000|2021-09-01 08:52:10|19513|19483|19511|19481|19513|19483|19511|19481|2
1630486350000|2021-09-01 08:52:30|19509|19479|19509|19479|19511|19481|19509|19479|3
1630486390000|2021-09-01 08:53:10|19511|19481|19511|19481|19511|19481|19511|19481|1
1630486420000|2021-09-01 08:53:40|19513|19483|19511|19481|19513|19483|19511|19481|2
1630486470000|2021-09-01 08:54:30|19513|19483|19513|19483|19513|19483|19513|19483|1
1630486490000|2021-09-01 08:54:50|19515|19485|19515|19485|19515|19485|19515|19485|1
1630486610000|2021-09-01 08:56:50|19520|19490|19521|19491|19521|19491|19520|19490|2
1630486630000|2021-09-01 08:57:10|19523|19493|19523|19493|19523|19493|19523|19493|1
1630486650000|2021-09-01 08:57:30|19524|19494|19524|19494|19524|19494|19524|19494|1
1630486680000|2021-09-01 08:58:00|19526|19496|19528|19498|19528|19498|19526|19496|6
1630486690000|2021-09-01 08:58:10|19526|19496|19526|19496|19526|19496|19526|19496|1
1630486700000|2021-09-01 08:58:20|19528|19498|19528|19498|19528|19498|19528|19498|1
1630486710000|2021-09-01 08:58:30|19526|19496|19526|19496|19526|19496|19526|19496|1
1630486770000|2021-09-01 08:59:30|19528|19498|19528|19498|19528|19498|19528|19498|1
1630486820000|2021-09-01 09:00:20|19529|19499|19529|19499|19529|19499|19529|19499|1
1630486830000|2021-09-01 09:00:30|19531|19501|19533|19503|19533|19503|19531|19501|2
1630486870000|2021-09-01 09:01:10|19534|19504|19534|19504|19534|19504|19534|19504|1
1630486890000|2021-09-01 09:01:30|19533|19503|19533|19503|19533|19503|19533|19503|1
1630486900000|2021-09-01 09:01:40|19531|19501|19531|19501|19531|19501|19531|19501|1
1630486910000|2021-09-01 09:01:50|19530|19500|19526|19496|19533|19503|19526|19496|3
1630486920000|2021-09-01 09:02:00|19528|19498|19528|19498|19528|19498|19528|19498|1
1630486940000|2021-09-01 09:02:20|19526|19496|19526|19496|19526|19496|19526|19496|1
1630486950000|2021-09-01 09:02:30|19528|19498|19528|19498|19528|19498|19528|19498|1
1630486980000|2021-09-01 09:03:00|19526|19496|19528|19498|19528|19498|19526|19496|4
1630486990000|2021-09-01 09:03:10|19526|19496|19523|19493|19526|19496|19523|19493|2
1630487170000|2021-09-01 09:06:10|19521|19491|19521|19491|19521|19491|19521|19491|1
1630487280000|2021-09-01 09:08:00|19524|19494|19524|19494|19524|19494|19524|19494|1
1630487330000|2021-09-01 09:08:50|19523|19493|19523|19493|19523|19493|19523|19493|1
1630487380000|2021-09-01 09:09:40|19524|19494|19524|19494|19524|19494|19524|19494|1
1630487400000|2021-09-01 09:10:00|19523|19493|19523|19493|19523|19493|19523|19493|1
1630487420000|2021-09-01 09:10:20|19521|19491|19516|19486|19521|19491|19516|19486|2
1630487500000|2021-09-01 09:11:40|19519|19489|19518|19488|19519|19489|19518|19488|2
1630487580000|2021-09-01 09:13:00|19519|19489|19528|19498|19528|19498|19519|19489|2
1630487610000|2021-09-01 09:13:30|19529|19499|19531|19501|19531|19501|19529|19499|2
1630487620000|2021-09-01 09:13:40|19530|19500|19528|19498|19530|19500|19528|19498|2
1630487760000|2021-09-01 09:16:00|19526|19496|19526|19496|19526|19496|19526|19496|1
1630487800000|2021-09-01 09:16:40|19528|19498|19526|19496|19528|19498|19526|19496|2
1630487820000|2021-09-01 09:17:00|19528|19498|19526|19496|19528|19498|19526|19496|2
1630487830000|2021-09-01 09:17:10|19525|19495|19523|19493|19525|19495|19523|19493|2
1630487840000|2021-09-01 09:17:20|19524|19494|19526|19496|19526|19496|19524|19494|2
1630487850000|2021-09-01 09:17:30|19528|19498|19526|19496|19528|19498|19526|19496|2
1630487860000|2021-09-01 09:17:40|19525|19495|19523|19493|19525|19495|19523|19493|2
1630487920000|2021-09-01 09:18:40|19522|19492|19522|19492|19522|19492|19522|19492|1
1630488010000|2021-09-01 09:20:10|19516|19486|19516|19486|19516|19486|19516|19486|1
1630488030000|2021-09-01 09:20:30|19518|19488|19518|19488|19518|19488|19518|19488|1
1630488050000|2021-09-01 09:20:50|19516|19486|19518|19488|19518|19488|19516|19486|2
1630488060000|2021-09-01 09:21:00|19516|19486|19518|19488|19518|19488|19516|19486|2
1630488090000|2021-09-01 09:21:30|19516|19486|19518|19488|19518|19488|19516|19486|2
1630488160000|2021-09-01 09:22:40|19516|19486|19518|19488|19518|19488|19516|19486|2
1630488170000|2021-09-01 09:22:50|19516|19486|19518|19488|19518|19488|19516|19486|2
1630488180000|2021-09-01 09:23:00|19516|19486|19518|19488|19518|19488|19516|19486|2
1630488200000|2021-09-01 09:23:20|19516|19486|19513|19483|19516|19486|19513|19483|2
1630488220000|2021-09-01 09:23:40|19511|19481|19509|19479|19511|19481|19509|19479|2
1630488240000|2021-09-01 09:24:00|19507|19477|19504|19474|19507|19477|19504|19474|2
1630488250000|2021-09-01 09:24:10|19502|19472|19485|19455|19502|19472|19483|19453|4
1630488260000|2021-09-01 09:24:20|19483|19453|19483|19453|19483|19453|19483|19453|1
1630488270000|2021-09-01 09:24:30|19481|19451|19481|19451|19481|19451|19476|19446|4
1630488280000|2021-09-01 09:24:40|19479|19449|19483|19453|19483|19453|19476|19446|5
1630488290000|2021-09-01 09:24:50|19481|19451|19481|19451|19481|19451|19481|19451|1
1630488300000|2021-09-01 09:25:00|19483|19453|19488|19458|19488|19458|19481|19451|4
1630488320000|2021-09-01 09:25:20|19489|19459|19488|19458|19489|19459|19488|19458|2
1630488330000|2021-09-01 09:25:30|19491|19461|19476|19446|19491|19461|19476|19446|3
1630488340000|2021-09-01 09:25:40|19473|19443|19453|19423|19473|19443|19450|19420|4
1630488360000|2021-09-01 09:26:00|19450|19420|19443|19413|19450|19420|19443|19413|2
1630488370000|2021-09-01 09:26:10|19440|19410|19433|19403|19440|19410|19433|19403|6
1630488380000|2021-09-01 09:26:20|19436|19406|19408|19378|19436|19406|19408|19378|3
1630488390000|2021-09-01 09:26:30|19410|19380|19430|19400|19430|19400|19410|19380|8
1630488400000|2021-09-01 09:26:40|19435|19405|19425|19395|19435|19405|19425|19395|4
1630488410000|2021-09-01 09:26:50|19426|19396|19428|19398|19428|19398|19426|19396|2
1630488420000|2021-09-01 09:27:00|19430|19400|19435|19405|19435|19405|19430|19400|2
1630488430000|2021-09-01 09:27:10|19429|19399|19438|19408|19438|19408|19428|19398|6
1630488440000|2021-09-01 09:27:20|19436|19406|19438|19408|19438|19408|19436|19406|2
1630488450000|2021-09-01 09:27:30|19436|19406|19435|19405|19436|19406|19428|19398|6
1630488460000|2021-09-01 09:27:40|19438|19408|19428|19398|19438|19408|19428|19398|4
1630488480000|2021-09-01 09:28:00|19430|19400|19428|19398|19433|19403|19428|19398|4
1630488490000|2021-09-01 09:28:10|19425|19395|19428|19398|19428|19398|19425|19395|5
1630488500000|2021-09-01 09:28:20|19430|19400|19428|19398|19430|19400|19427|19397|4
1630488520000|2021-09-01 09:28:40|19417|19387|19413|19383|19417|19387|19413|19383|2
1630488530000|2021-09-01 09:28:50|19411|19381|19416|19386|19416|19386|19411|19381|3
1630488550000|2021-09-01 09:29:10|19418|19388|19425|19395|19425|19395|19418|19388|3
1630488570000|2021-09-01 09:29:30|19435|19405|19440|19410|19440|19410|19435|19405|3
1630488580000|2021-09-01 09:29:40|19438|19408|19440|19410|19440|19410|19438|19408|4
1630488590000|2021-09-01 09:29:50|19441|19411|19441|19411|19441|19411|19441|19411|1
1630488600000|2021-09-01 09:30:00|19443|19413|19443|19413|19443|19413|19443|19413|1
1630488630000|2021-09-01 09:30:30|19441|19411|19441|19411|19441|19411|19440|19410|3
1630488650000|2021-09-01 09:30:50|19443|19413|19448|19418|19448|19418|19443|19413|2
1630488660000|2021-09-01 09:31:00|19446|19416|19446|19416|19446|19416|19446|19416|1
1630488670000|2021-09-01 09:31:10|19450|19420|19453|19423|19453|19423|19450|19420|2
1630488690000|2021-09-01 09:31:30|19455|19425|19464|19434|19464|19434|19455|19425|4
1630488700000|2021-09-01 09:31:40|19466|19436|19464|19434|19471|19441|19463|19433|4
1630488710000|2021-09-01 09:31:50|19466|19436|19466|19436|19466|19436|19466|19436|1
1630488720000|2021-09-01 09:32:00|19468|19438|19468|19438|19468|19438|19468|19438|1
1630488730000|2021-09-01 09:32:10|19471|19441|19476|19446|19476|19446|19471|19441|2
1630488740000|2021-09-01 09:32:20|19475|19445|19480|19450|19481|19451|19475|19445|3
1630488760000|2021-09-01 09:32:40|19478|19448|19478|19448|19478|19448|19478|19448|1
1630488780000|2021-09-01 09:33:00|19476|19446|19468|19438|19476|19446|19468|19438|2
1630488810000|2021-09-01 09:33:30|19465|19435|19461|19431|19465|19435|19461|19431|2
1630488820000|2021-09-01 09:33:40|19463|19433|19468|19438|19469|19439|19463|19433|3
1630488840000|2021-09-01 09:34:00|19469|19439|19471|19441|19471|19441|19469|19439|2
1630488850000|2021-09-01 09:34:10|19473|19443|19473|19443|19473|19443|19473|19443|1
1630488890000|2021-09-01 09:34:50|19476|19446|19476|19446|19476|19446|19476|19446|1
1630488910000|2021-09-01 09:35:10|19475|19445|19462|19432|19475|19445|19462|19432|4
1630488920000|2021-09-01 09:35:20|19461|19431|19453|19423|19461|19431|19453|19423|4
1630488970000|2021-09-01 09:36:10|19451|19421|19451|19421|19451|19421|19451|19421|1
1630488990000|2021-09-01 09:36:30|19448|19418|19438|19408|19448|19418|19437.5|19407.5|5
1630489000000|2021-09-01 09:36:40|19436|19406|19433|19403|19436|19406|19433|19403|4
1630489010000|2021-09-01 09:36:50|19435|19405|19422|19392|19435|19405|19420|19390|5
1630489020000|2021-09-01 09:37:00|19420|19390|19431|19401|19431|19401|19418|19388|7
1630489030000|2021-09-01 09:37:10|19428|19398|19430|19400|19430|19400|19428|19398|2
1630489040000|2021-09-01 09:37:20|19426|19396|19423|19393|19426|19396|19421|19391|3
1630489050000|2021-09-01 09:37:30|19424|19394|19422|19392|19424|19394|19413|19383|4
1630489060000|2021-09-01 09:37:40|19420|19390|19420|19390|19421|19391|19418|19388|4
1630489070000|2021-09-01 09:37:50|19423|19393|19421|19391|19423|19393|19421|19391|2
1630489080000|2021-09-01 09:38:00|19423|19393|19425|19395|19425|19395|19423|19393|2
1630489090000|2021-09-01 09:38:10|19428|19398|19428|19398|19428|19398|19428|19398|1
1630489140000|2021-09-01 09:39:00|19426|19396|19423|19393|19426|19396|19423|19393|2
1630489170000|2021-09-01 09:39:30|19420|19390|19423|19393|19423|19393|19420|19390|2
1630489180000|2021-09-01 09:39:40|19420|19390|19418|19388|19420|19390|19418|19388|2
1630489200000|2021-09-01 09:40:00|19420|19390|19420|19390|19420|19390|19420|19390|1
1630489210000|2021-09-01 09:40:10|19418|19388|19420|19390|19423|19393|19418|19388|4
1630489220000|2021-09-01 09:40:20|19418|19388|19418|19388|19418|19388|19418|19388|1
1630489240000|2021-09-01 09:40:40|19420|19390|19418|19388|19420|19390|19418|19388|2
1630489260000|2021-09-01 09:41:00|19420|19390|19418|19388|19420|19390|19418|19388|2
1630489270000|2021-09-01 09:41:10|19421|19391|19418|19388|19423|19393|19418|19388|8
1630489280000|2021-09-01 09:41:20|19416|19386|19416|19386|19416|19386|19415|19385|3
1630489290000|2021-09-01 09:41:30|19415|19385|19415|19385|19415|19385|19415|19385|1
1630489300000|2021-09-01 09:41:40|19416|19386|19420|19390|19423|19393|19416|19386|7
1630489310000|2021-09-01 09:41:50|19418|19388|19408|19378|19418|19388|19408|19378|3
1630489320000|2021-09-01 09:42:00|19410|19380|19410|19380|19410|19380|19410|19380|1
1630489340000|2021-09-01 09:42:20|19409|19379|19409|19379|19409|19379|19409|19379|1
1630489350000|2021-09-01 09:42:30|19406|19376|19408|19378|19408|19378|19406|19376|2
1630489380000|2021-09-01 09:43:00|19410|19380|19410|19380|19410|19380|19410|19380|1
1630489390000|2021-09-01 09:43:10|19408|19378|19408|19378|19408|19378|19406|19376|3
1630489420000|2021-09-01 09:43:40|19410|19380|19410|19380|19410|19380|19410|19380|1
1630489470000|2021-09-01 09:44:30|19408|19378|19408|19378|19408|19378|19408|19378|1
1630489480000|2021-09-01 09:44:40|19410|19380|19410|19380|19410|19380|19410|19380|1
1630489540000|2021-09-01 09:45:40|19411|19381|19411|19381|19411|19381|19411|19381|1
1630489550000|2021-09-01 09:45:50|19413|19383|19411|19381|19413|19383|19411|19381|2
1630489610000|2021-09-01 09:46:50|19410|19380|19410|19380|19410|19380|19410|19380|1
1630489640000|2021-09-01 09:47:20|19406|19376|19406|19376|19406|19376|19404|19374|3
1630489650000|2021-09-01 09:47:30|19404|19374|19404|19374|19406|19376|19404|19374|3
1630489670000|2021-09-01 09:47:50|19401|19371|19391|19361|19401|19371|19391|19361|4
1630489680000|2021-09-01 09:48:00|19393|19363|19393|19363|19393|19363|19390|19360|3
1630489700000|2021-09-01 09:48:20|19395|19365|19395|19365|19395|19365|19395|19365|1
1630489710000|2021-09-01 09:48:30|19393|19363|19391|19361|19393|19363|19391|19361|2
1630489730000|2021-09-01 09:48:50|19390|19360|19390|19360|19390|19360|19388|19358|3
1630489740000|2021-09-01 09:49:00|19388|19358|19388|19358|19390|19360|19383|19353|7
1630489760000|2021-09-01 09:49:20|19386|19356|19390|19360|19390|19360|19386|19356|3
1630489780000|2021-09-01 09:49:40|19388|19358|19388|19358|19388|19358|19388|19358|1
1630489820000|2021-09-01 09:50:20|19390|19360|19378|19348|19390|19360|19378|19348|5
1630489830000|2021-09-01 09:50:30|19376|19346|19375|19345|19376|19346|19375|19345|2
1630489840000|2021-09-01 09:50:40|19376|19346|19378|19348|19380|19350|19376|19346|4
1630489850000|2021-09-01 09:50:50|19376|19346|19378|19348|19378|19348|19375|19345|4
1630489860000|2021-09-01 09:51:00|19381|19351|19383|19353|19386|19356|19381|19351|4
1630489870000|2021-09-01 09:51:10|19381|19351|19370|19340|19381|19351|19365|19335|6
1630489880000|2021-09-01 09:51:20|19368|19338|19367|19337|19370|19340|19367|19337|9
1630489890000|2021-09-01 09:51:30|19370|19340|19370|19340|19370|19340|19370|19340|1
1630489900000|2021-09-01 09:51:40|19371|19341|19363|19333|19372|19342|19359|19329|9
1630489910000|2021-09-01 09:51:50|19361|19331|19368|19338|19368|19338|19361|19331|5
1630489920000|2021-09-01 09:52:00|19370|19340|19368|19338|19370|19340|19365|19335|6
1630489930000|2021-09-01 09:52:10|19366|19336|19370|19340|19370|19340|19366|19336|3
1630489940000|2021-09-01 09:52:20|19368|19338|19366|19336|19368|19338|19366|19336|2
1630489950000|2021-09-01 09:52:30|19368|19338|19368|19338|19368|19338|19368|19338|1
1630489960000|2021-09-01 09:52:40|19370|19340|19370|19340|19370|19340|19370|19340|1
1630489970000|2021-09-01 09:52:50|19371|19341|19371|19341|19371|19341|19371|19341|1
1630489980000|2021-09-01 09:53:00|19373|19343|19373|19343|19373|19343|19373|19343|1
1630489990000|2021-09-01 09:53:10|19375|19345|19375|19345|19375|19345|19375|19345|1
1630490000000|2021-09-01 09:53:20|19376|19346|19378|19348|19378|19348|19376|19346|2
1630490020000|2021-09-01 09:53:40|19380|19350|19386|19356|19386|19356|19380|19350|4
1630490030000|2021-09-01 09:53:50|19388|19358|19388|19358|19388|19358|19388|19358|1
1630490040000|2021-09-01 09:54:00|19386|19356|19388|19358|19388|19358|19386|19356|2
1630490050000|2021-09-01 09:54:10|19390|19360|19390|19360|19390|19360|19390|19360|1
1630490060000|2021-09-01 09:54:20|19392|19362|19392|19362|19392|19362|19392|19362|1
1630490070000|2021-09-01 09:54:30|19388|19358|19388|19358|19388|19358|19386|19356|3
1630490090000|2021-09-01 09:54:50|19386|19356|19390|19360|19390|19360|19386|19356|4
1630490100000|2021-09-01 09:55:00|19388|19358|19391|19361|19391|19361|19388|19358|2
1630490110000|2021-09-01 09:55:10|19390|19360|19385|19355|19390|19360|19385|19355|2
1630490150000|2021-09-01 09:55:50|19386|19356|19386|19356|19388|19358|19386|19356|3
1630490160000|2021-09-01 09:56:00|19388|19358|19388|19358|19388|19358|19388|19358|1
1630490170000|2021-09-01 09:56:10|19390|19360|19391|19361|19391|19361|19390|19360|2
1630490180000|2021-09-01 09:56:20|19393|19363|19393|19363|19393|19363|19393|19363|1
1630490200000|2021-09-01 09:56:40|19391|19361|19393|19363|19393|19363|19391|19361|2
1630490210000|2021-09-01 09:56:50|19395|19365|19395|19365|19395|19365|19395|19365|1
1630490220000|2021-09-01 09:57:00|19398|19368|19398|19368|19398|19368|19398|19368|1
1630490240000|2021-09-01 09:57:20|19396|19366|19393|19363|19396|19366|19393|19363|2
1630490250000|2021-09-01 09:57:30|19395|19365|19395|19365|19395|19365|19395|19365|1
1630490270000|2021-09-01 09:57:50|19398|19368|19402|19372|19402|19372|19398|19368|3
1630490280000|2021-09-01 09:58:00|19400|19370|19403|19373|19403|19373|19400|19370|2
1630490300000|2021-09-01 09:58:20|19405|19375|19405|19375|19405|19375|19405|19375|1
1630490310000|2021-09-01 09:58:30|19406|19376|19406|19376|19406|19376|19406|19376|1
1630490320000|2021-09-01 09:58:40|19408|19378|19411|19381|19411|19381|19408|19378|3
1630490330000|2021-09-01 09:58:50|19410|19380|19403|19373|19410|19380|19403|19373|2
1630490340000|2021-09-01 09:59:00|19405|19375|19403|19373|19405|19375|19403|19373|2
1630490350000|2021-09-01 09:59:10|19401|19371|19398|19368|19401|19371|19398|19368|4
1630490360000|2021-09-01 09:59:20|19400|19370|19403|19373|19403|19373|19400|19370|2
1630490370000|2021-09-01 09:59:30|19400|19370|19400|19370|19402|19372|19400|19370|3
1630490420000|2021-09-01 10:00:20|19403|19373|19401|19371|19403|19373|19401|19371|2
1630490450000|2021-09-01 10:00:50|19400|19370|19400|19370|19400|19370|19400|19370|1
1630490470000|2021-09-01 10:01:10|19398|19368|19395|19365|19398|19368|19393|19363|4
1630490480000|2021-09-01 10:01:20|19397|19367|19398|19368|19398|19368|19397|19367|2
1630490500000|2021-09-01 10:01:40|19401|19371|19401|19371|19401|19371|19401|19371|1
1630490520000|2021-09-01 10:02:00|19403|19373|19398|19368|19405|19375|19398|19368|4
1630490540000|2021-09-01 10:02:20|19400|19370|19400|19370|19400|19370|19400|19370|1
1630490550000|2021-09-01 10:02:30|19403|19373|19400|19370|19403|19373|19400|19370|2
1630490560000|2021-09-01 10:02:40|19397|19367|19388|19358|19398|19368|19386|19356|7
1630490570000|2021-09-01 10:02:50|19386|19356|19388|19358|19388|19358|19383|19353|7
1630490590000|2021-09-01 10:03:10|19386|19356|19386|19356|19386|19356|19386|19356|1
1630490600000|2021-09-01 10:03:20|19385|19355|19383|19353|19386|19356|19383|19353|5
1630490610000|2021-09-01 10:03:30|19385|19355|19386|19356|19386|19356|19385|19355|2
1630490620000|2021-09-01 10:03:40|19385|19355|19388|19358|19388|19358|19385|19355|2
1630490650000|2021-09-01 10:04:10|19386|19356|19388|19358|19388|19358|19386|19356|2
1630490740000|2021-09-01 10:05:40|19390|19360|19390|19360|19390|19360|19390|19360|1
1630490750000|2021-09-01 10:05:50|19394|19364|19395|19365|19395|19365|19394|19364|2
1630490800000|2021-09-01 10:06:40|19396|19366|19396|19366|19396|19366|19396|19366|1
1630490810000|2021-09-01 10:06:50|19395|19365|19395|19365|19395|19365|19395|19365|1
1630490820000|2021-09-01 10:07:00|19396|19366|19396|19366|19396|19366|19396|19366|1
1630490840000|2021-09-01 10:07:20|19395|19365|19395|19365|19395|19365|19395|19365|1
1630490890000|2021-09-01 10:08:10|19393|19363|19390|19360|19393|19363|19390|19360|2
1630490900000|2021-09-01 10:08:20|19388|19358|19388|19358|19388|19358|19388|19358|1
1630490910000|2021-09-01 10:08:30|19390|19360|19390|19360|19390|19360|19390|19360|1
1630490920000|2021-09-01 10:08:40|19388|19358|19390|19360|19390|19360|19388|19358|2
1630490930000|2021-09-01 10:08:50|19391|19361|19393|19363|19393|19363|19391|19361|2
1630490980000|2021-09-01 10:09:40|19395|19365|19395|19365|19395|19365|19395|19365|1
1630490990000|2021-09-01 10:09:50|19393|19363|19395|19365|19395|19365|19393|19363|2
1630491040000|2021-09-01 10:10:40|19396|19366|19396|19366|19396|19366|19396|19366|1
1630491130000|2021-09-01 10:12:10|19395|19365|19393|19363|19395|19365|19393|19363|2
1630491150000|2021-09-01 10:12:30|19391|19361|19388|19358|19391|19361|19388|19358|2
1630491160000|2021-09-01 10:12:40|19389|19359|19391|19361|19393|19363|19389|19359|6
1630491180000|2021-09-01 10:13:00|19393|19363|19393|19363|19393|19363|19393|19363|1
1630491190000|2021-09-01 10:13:10|19391|19361|19391|19361|19391|19361|19391|19361|1
1630491200000|2021-09-01 10:13:20|19393|19363|19393|19363|19393|19363|19393|19363|1
1630491240000|2021-09-01 10:14:00|19391|19361|19391|19361|19391|19361|19391|19361|1
1630491250000|2021-09-01 10:14:10|19390|19360|19386|19356|19390|19360|19386|19356|3
1630491260000|2021-09-01 10:14:20|19385|19355|19380|19350|19385|19355|19380|19350|3
1630491270000|2021-09-01 10:14:30|19378|19348|19371|19341|19378|19348|19371|19341|4
1630491290000|2021-09-01 10:14:50|19370|19340|19366|19336|19370|19340|19361|19331|14
1630491300000|2021-09-01 10:15:00|19363|19333|19368|19338|19368|19338|19363|19333|4
1630491320000|2021-09-01 10:15:20|19369|19339|19371|19341|19371|19341|19369|19339|2
1630491330000|2021-09-01 10:15:30|19370|19340|19371|19341|19371|19341|19368|19338|4
1630491340000|2021-09-01 10:15:40|19375|19345|19375|19345|19377|19347|19375|19345|3
1630491360000|2021-09-01 10:16:00|19373|19343|19373|19343|19373|19343|19373|19343|1
1630491370000|2021-09-01 10:16:10|19375|19345|19375|19345|19375|19345|19375|19345|1
1630491380000|2021-09-01 10:16:20|19378|19348|19382|19352|19382|19352|19378|19348|3
1630491390000|2021-09-01 10:16:30|19380|19350|19380|19350|19380|19350|19380|19350|1
1630491400000|2021-09-01 10:16:40|19382|19352|19382|19352|19382|19352|19382|19352|1
1630491410000|2021-09-01 10:16:50|19385|19355|19385|19355|19385|19355|19385|19355|1
1630491420000|2021-09-01 10:17:00|19383|19353|19381|19351|19383|19353|19381|19351|2
1630491430000|2021-09-01 10:17:10|19380|19350|19373|19343|19380|19350|19373|19343|4
1630491440000|2021-09-01 10:17:20|19375|19345|19375|19345|19375|19345|19375|19345|1
1630491460000|2021-09-01 10:17:40|19373|19343|19376|19346|19376|19346|19371|19341|4
1630491470000|2021-09-01 10:17:50|19373|19343|19373|19343|19373|19343|19373|19343|1
1630491480000|2021-09-01 10:18:00|19372|19342|19372|19342|19372|19342|19372|19342|1
1630491490000|2021-09-01 10:18:10|19371|19341|19368|19338|19371|19341|19368|19338|2
1630491520000|2021-09-01 10:18:40|19366|19336|19353|19323|19366|19336|19353|19323|10
1630491530000|2021-09-01 10:18:50|19351|19321|19343|19313|19351|19321|19342|19312|7
1630491540000|2021-09-01 10:19:00|19345|19315|19345|19315|19345|19315|19345|19315|1
1630491550000|2021-09-01 10:19:10|19346|19316|19350|19320|19350|19320|19346|19316|4
1630491560000|2021-09-01 10:19:20|19348|19318|19353|19323|19353|19323|19343|19313|7
1630491570000|2021-09-01 10:19:30|19354|19324|19353|19323|19354|19324|19353|19323|2
1630491580000|2021-09-01 10:19:40|19354|19324|19356|19326|19356|19326|19354|19324|2
1630491590000|2021-09-01 10:19:50|19358|19328|19358|19328|19359|19329|19358|19328|3
1630491620000|2021-09-01 10:20:20|19361|19331|19366|19336|19366|19336|19361|19331|3
1630491630000|2021-09-01 10:20:30|19370|19340|19371|19341|19376|19346|19370|19340|5
1630491690000|2021-09-01 10:21:30|19370|19340|19370|19340|19370|19340|19370|19340|1
1630491720000|2021-09-01 10:22:00|19368|19338|19368|19338|19368|19338|19366|19336|3
1630491730000|2021-09-01 10:22:10|19366|19336|19366|19336|19366|19336|19366|19336|1
1630491740000|2021-09-01 10:22:20|19368|19338|19368|19338|19368|19338|19366|19336|3
1630491750000|2021-09-01 10:22:30|19366|19336|19370|19340|19370|19340|19366|19336|3
1630491760000|2021-09-01 10:22:40|19368|19338|19368|19338|19368|19338|19368|19338|1
1630491780000|2021-09-01 10:23:00|19366|19336|19368|19338|19368|19338|19363|19333|5
1630491790000|2021-09-01 10:23:10|19370|19340|19365|19335|19370|19340|19365|19335|3
1630491810000|2021-09-01 10:23:30|19366|19336|19368|19338|19368|19338|19366|19336|2
1630491820000|2021-09-01 10:23:40|19370|19340|19371|19341|19371|19341|19368|19338|3
1630491830000|2021-09-01 10:23:50|19373|19343|19371|19341|19373|19343|19371|19341|2
1630491840000|2021-09-01 10:24:00|19370|19340|19370|19340|19370|19340|19368|19338|3
1630491860000|2021-09-01 10:24:20|19368|19338|19368|19338|19368|19338|19368|19338|1
1630491870000|2021-09-01 10:24:30|19369|19339|19371|19341|19371|19341|19369|19339|2
1630491900000|2021-09-01 10:25:00|19368|19338|19370|19340|19373|19343|19368|19338|5
1630491910000|2021-09-01 10:25:10|19368|19338|19368|19338|19368|19338|19368|19338|1
1630491920000|2021-09-01 10:25:20|19370|19340|19370|19340|19370|19340|19370|19340|1
1630491940000|2021-09-01 10:25:40|19373|19343|19380|19350|19380|19350|19373|19343|3
1630491950000|2021-09-01 10:25:50|19378|19348|19378|19348|19378|19348|19378|19348|1
1630491960000|2021-09-01 10:26:00|19376|19346|19371|19341|19376|19346|19370|19340|6
1630491970000|2021-09-01 10:26:10|19373|19343|19368|19338|19373|19343|19368|19338|3
1630491980000|2021-09-01 10:26:20|19366|19336|19358|19328|19366|19336|19356|19326|3
1630491990000|2021-09-01 10:26:30|19355|19325|19355|19325|19355|19325|19350|19320|6
1630492000000|2021-09-01 10:26:40|19350|19320|19345|19315|19352|19322|19343|19313|15
1630492010000|2021-09-01 10:26:50|19348|19318|19348|19318|19348|19318|19345|19315|9
1630492020000|2021-09-01 10:27:00|19351|19321|19353|19323|19353|19323|19351|19321|2
1630492030000|2021-09-01 10:27:10|19351|19321|19353|19323|19353|19323|19351|19321|2
1630492050000|2021-09-01 10:27:30|19356|19326|19361|19331|19361|19331|19356|19326|3
1630492060000|2021-09-01 10:27:40|19363|19333|19361|19331|19363|19333|19361|19331|2
1630492070000|2021-09-01 10:27:50|19363|19333|19363|19333|19363|19333|19363|19333|1
1630492090000|2021-09-01 10:28:10|19365|19335|19365|19335|19365|19335|19365|19335|1
1630492100000|2021-09-01 10:28:20|19367|19337|19372|19342|19373|19343|19367|19337|5
1630492110000|2021-09-01 10:28:30|19370|19340|19370|19340|19370|19340|19368|19338|3
1630492120000|2021-09-01 10:28:40|19368|19338|19370|19340|19370|19340|19368|19338|2
1630492130000|2021-09-01 10:28:50|19372|19342|19372|19342|19372|19342|19372|19342|1
1630492160000|2021-09-01 10:29:20|19370|19340|19367|19337|19370|19340|19363|19333|4
1630492210000|2021-09-01 10:30:10|19368|19338|19368|19338|19368|19338|19368|19338|1
1630492240000|2021-09-01 10:30:40|19366|19336|19365|19335|19366|19336|19365|19335|2
1630492250000|2021-09-01 10:30:50|19363|19333|19358|19328|19363|19333|19358|19328|2
1630492260000|2021-09-01 10:31:00|19356|19326|19343|19313|19356|19326|19343|19313|6
1630492270000|2021-09-01 10:31:10|19345|19315|19345|19315|19345|19315|19345|19315|1
1630492290000|2021-09-01 10:31:30|19348|19318|19345|19315|19348|19318|19345|19315|2
1630492300000|2021-09-01 10:31:40|19343|19313|19345|19315|19345|19315|19343|19313|2
1630492320000|2021-09-01 10:32:00|19346|19316|19351|19321|19351|19321|19346|19316|5
1630492330000|2021-09-01 10:32:10|19353|19323|19343|19313|19353|19323|19341|19311|5
1630492340000|2021-09-01 10:32:20|19345|19315|19345|19315|19345|19315|19345|19315|1
1630492350000|2021-09-01 10:32:30|19343|19313|19343|19313|19343|19313|19343|19313|1
1630492360000|2021-09-01 10:32:40|19340|19310|19340|19310|19340|19310|19340|19310|1
1630492380000|2021-09-01 10:33:00|19341|19311|19340|19310|19341|19311|19340|19310|2
1630492400000|2021-09-01 10:33:20|19341|19311|19346|19316|19346|19316|19341|19311|3
1630492420000|2021-09-01 10:33:40|19345|19315|19341|19311|19345|19315|19341|19311|2
1630492440000|2021-09-01 10:34:00|19343|19313|19343|19313|19343|19313|19343|19313|1
1630492470000|2021-09-01 10:34:30|19345|19315|19345|19315|19345|19315|19345|19315|1
1630492480000|2021-09-01 10:34:40|19346|19316|19349|19319|19349|19319|19346|19316|3
1630492490000|2021-09-01 10:34:50|19351|19321|19353|19323|19353|19323|19351|19321|2
1630492510000|2021-09-01 10:35:10|19350|19320|19350|19320|19350|19320|19350|19320|1
1630492520000|2021-09-01 10:35:20|19351|19321|19358|19328|19358|19328|19351|19321|6
1630492530000|2021-09-01 10:35:30|19355|19325|19358|19328|19361|19331|19355|19325|7
1630492550000|2021-09-01 10:35:50|19355|19325|19355|19325|19355|19325|19355|19325|1
1630492560000|2021-09-01 10:36:00|19358|19328|19359|19329|19359|19329|19356|19326|4
1630492590000|2021-09-01 10:36:30|19361|19331|19363|19333|19363|19333|19361|19331|2
1630492600000|2021-09-01 10:36:40|19364|19334|19364|19334|19364|19334|19364|19334|1
1630492650000|2021-09-01 10:37:30|19366|19336|19366|19336|19366|19336|19366|19336|1
1630492660000|2021-09-01 10:37:40|19368|19338|19368|19338|19368|19338|19368|19338|1
1630492680000|2021-09-01 10:38:00|19370|19340|19368|19338|19372|19342|19368|19338|4
1630492690000|2021-09-01 10:38:10|19366|19336|19366|19336|19368|19338|19366|19336|3
1630492750000|2021-09-01 10:39:10|19368|19338|19368|19338|19368|19338|19368|19338|1
1630492760000|2021-09-01 10:39:20|19369|19339|19368|19338|19369|19339|19368|19338|2
1630492770000|2021-09-01 10:39:30|19369|19339|19371|19341|19373|19343|19369|19339|3
1630492780000|2021-09-01 10:39:40|19369|19339|19374|19344|19374|19344|19366|19336|4
1630492800000|2021-09-01 10:40:00|19373|19343|19369|19339|19373|19343|19369|19339|3
1630492820000|2021-09-01 10:40:20|19368|19338|19366|19336|19368|19338|19366|19336|2
1630492830000|2021-09-01 10:40:30|19368|19338|19368|19338|19368|19338|19368|19338|1
1630492860000|2021-09-01 10:41:00|19369|19339|19369|19339|19369|19339|19369|19339|1
1630492870000|2021-09-01 10:41:10|19371|19341|19373|19343|19373|19343|19370|19340|3
1630492900000|2021-09-01 10:41:40|19380|19350|19383|19353|19383|19353|19380|19350|5
1630492920000|2021-09-01 10:42:00|19390|19360|19384|19354|19390|19360|19383|19353|3
1630492930000|2021-09-01 10:42:10|19383|19353|19383|19353|19383|19353|19383|19353|1
1630492940000|2021-09-01 10:42:20|19382|19352|19378|19348|19382|19352|19376|19346|5
1630492960000|2021-09-01 10:42:40|19380|19350|19380|19350|19380|19350|19380|19350|1
1630492990000|2021-09-01 10:43:10|19381|19351|19383|19353|19383|19353|19381|19351|2
1630493030000|2021-09-01 10:43:50|19381|19351|19381|19351|19381|19351|19381|19351|1
1630493060000|2021-09-01 10:44:20|19383|19353|19383|19353|19383|19353|19383|19353|1
1630493100000|2021-09-01 10:45:00|19384|19354|19388|19358|19388|19358|19384|19354|3
1630493110000|2021-09-01 10:45:10|19386|19356|19388|19358|19388|19358|19386|19356|2
1630493120000|2021-09-01 10:45:20|19386|19356|19383|19353|19386|19356|19383|19353|2
1630493140000|2021-09-01 10:45:40|19384|19354|19386|19356|19386|19356|19384|19354|2
1630493170000|2021-09-01 10:46:10|19388|19358|19388|19358|19388|19358|19388|19358|1
1630493190000|2021-09-01 10:46:30|19386|19356|19383|19353|19386|19356|19383|19353|2
1630493200000|2021-09-01 10:46:40|19384|19354|19384|19354|19384|19354|19384|19354|1
1630493210000|2021-09-01 10:46:50|19386|19356|19388|19358|19388|19358|19386|19356|2
1630493230000|2021-09-01 10:47:10|19386|19356|19383|19353|19386|19356|19383|19353|2
1630493240000|2021-09-01 10:47:20|19384|19354|19386|19356|19386|19356|19384|19354|2
1630493250000|2021-09-01 10:47:30|19384|19354|19383|19353|19384|19354|19383|19353|2
1630493260000|2021-09-01 10:47:40|19384|19354|19384|19354|19384|19354|19384|19354|1
1630493280000|2021-09-01 10:48:00|19386|19356|19386|19356|19386|19356|19386|19356|1
1630493300000|2021-09-01 10:48:20|19388|19358|19388|19358|19388|19358|19388|19358|1
1630493350000|2021-09-01 10:49:10|19391|19361|19393|19363|19393|19363|19391|19361|4
1630493380000|2021-09-01 10:49:40|19391|19361|19391|19361|19391|19361|19391|19361|1
1630493400000|2021-09-01 10:50:00|19393|19363|19394|19364|19394|19364|19393|19363|2
1630493410000|2021-09-01 10:50:10|19396|19366|19396|19366|19396|19366|19396|19366|1
1630493430000|2021-09-01 10:50:30|19393|19363|19391|19361|19393|19363|19391|19361|2
1630493500000|2021-09-01 10:51:40|19388|19358|19388|19358|19388|19358|19384|19354|5
1630493510000|2021-09-01 10:51:50|19390|19360|19393|19363|19393|19363|19390|19360|2
1630493520000|2021-09-01 10:52:00|19396|19366|19396|19366|19396|19366|19394|19364|3
1630493540000|2021-09-01 10:52:20|19393|19363|19393|19363|19393|19363|19393|19363|1
1630493590000|2021-09-01 10:53:10|19391|19361|19391|19361|19391|19361|19391|19361|1
1630493610000|2021-09-01 10:53:30|19393|19363|19393|19363|19393|19363|19393|19363|1
1630493620000|2021-09-01 10:53:40|19394|19364|19393|19363|19396|19366|19393|19363|4
1630493650000|2021-09-01 10:54:10|19391|19361|19389|19359|19391|19361|19389|19359|2
1630493660000|2021-09-01 10:54:20|19391|19361|19388|19358|19391|19361|19388|19358|3
1630493670000|2021-09-01 10:54:30|19386|19356|19383|19353|19386|19356|19383|19353|2
1630493680000|2021-09-01 10:54:40|19384|19354|19386|19356|19386|19356|19384|19354|2
1630493690000|2021-09-01 10:54:50|19388|19358|19393|19363|19393|19363|19388|19358|2
1630493700000|2021-09-01 10:55:00|19394|19364|19393|19363|19394|19364|19393|19363|2
1630493710000|2021-09-01 10:55:10|19391|19361|19391|19361|19391|19361|19391|19361|1
1630493790000|2021-09-01 10:56:30|19393|19363|19396|19366|19396|19366|19393|19363|2
1630493830000|2021-09-01 10:57:10|19397|19367|19403|19373|19403|19373|19397|19367|3
1630493840000|2021-09-01 10:57:20|19401|19371|19401|19371|19403|19373|19401|19371|3
1630493880000|2021-09-01 10:58:00|19403|19373|19406|19376|19410|19380|19403|19373|5
1630493900000|2021-09-01 10:58:20|19408|19378|19408|19378|19408|19378|19408|19378|1
1630493920000|2021-09-01 10:58:40|19410|19380|19410|19380|19410|19380|19410|19380|1
1630493940000|2021-09-01 10:59:00|19409|19379|19408|19378|19409|19379|19408|19378|2
1630493950000|2021-09-01 10:59:10|19411|19381|19411|19381|19411|19381|19411|19381|1
1630494030000|2021-09-01 11:00:30|19414|19384|19418|19388|19418|19388|19414|19384|2
1630494040000|2021-09-01 11:00:40|19420|19390|19413|19383|19420|19390|19413|19383|4
1630494050000|2021-09-01 11:00:50|19415|19385|19415|19385|19415|19385|19415|19385|1
1630494060000|2021-09-01 11:01:00|19419|19389|19423|19393|19423|19393|19418|19388|4
1630494080000|2021-09-01 11:01:20|19420|19390|19420|19390|19423|19393|19418|19388|4
1630494100000|2021-09-01 11:01:40|19423|19393|19423|19393|19423|19393|19423|19393|1
1630494110000|2021-09-01 11:01:50|19421|19391|19416|19386|19421|19391|19416|19386|3
1630494120000|2021-09-01 11:02:00|19418|19388|19418|19388|19420|19390|19418|19388|3
1630494130000|2021-09-01 11:02:10|19417|19387|19415|19385|19417|19387|19415|19385|2
1630494140000|2021-09-01 11:02:20|19413|19383|19413|19383|19413|19383|19413|19383|1
1630494150000|2021-09-01 11:02:30|19410|19380|19410|19380|19410|19380|19410|19380|1
1630494190000|2021-09-01 11:03:10|19408|19378|19410|19380|19410|19380|19408|19378|2
1630494200000|2021-09-01 11:03:20|19408|19378|19408|19378|19408|19378|19408|19378|1
1630494260000|2021-09-01 11:04:20|19410|19380|19410|19380|19410|19380|19410|19380|1
1630494270000|2021-09-01 11:04:30|19413|19383|19413|19383|19413|19383|19413|19383|1
1630494280000|2021-09-01 11:04:40|19411|19381|19413|19383|19413|19383|19411|19381|2
1630494290000|2021-09-01 11:04:50|19415|19385|19413|19383|19415|19385|19413|19383|2
1630494300000|2021-09-01 11:05:00|19414|19384|19413|19383|19414|19384|19413|19383|2
1630494340000|2021-09-01 11:05:40|19411|19381|19413|19383|19413|19383|19411|19381|2
1630494390000|2021-09-01 11:06:30|19416|19386|19410|19380|19416|19386|19410|19380|4
1630494400000|2021-09-01 11:06:40|19411|19381|19413|19383|19413|19383|19411|19381|2
1630494440000|2021-09-01 11:07:20|19411|19381|19411|19381|19411|19381|19411|19381|1
1630494450000|2021-09-01 11:07:30|19413|19383|19411|19381|19413|19383|19411|19381|2
1630494460000|2021-09-01 11:07:40|19413|19383|19413|19383|19413|19383|19413|19383|1
1630494550000|2021-09-01 11:09:10|19411|19381|19403|19373|19413|19383|19403|19373|4
1630494560000|2021-09-01 11:09:20|19406|19376|19400|19370|19406|19376|19398|19368|3
1630494570000|2021-09-01 11:09:30|19401|19371|19401|19371|19401|19371|19401|19371|1
1630494580000|2021-09-01 11:09:40|19403|19373|19406|19376|19406|19376|19403|19373|3
1630494590000|2021-09-01 11:09:50|19404|19374|19404|19374|19404|19374|19404|19374|1
1630494600000|2021-09-01 11:10:00|19406|19376|19411|19381|19411|19381|19406|19376|3
1630494610000|2021-09-01 11:10:10|19408|19378|19410|19380|19410|19380|19408|19378|2
1630494620000|2021-09-01 11:10:20|19408|19378|19408|19378|19408|19378|19408|19378|1
1630494640000|2021-09-01 11:10:40|19409|19379|19413|19383|19413|19383|19409|19379|2
1630494700000|2021-09-01 11:11:40|19416|19386|19416|19386|19416|19386|19416|19386|1
1630494720000|2021-09-01 11:12:00|19418|19388|19421|19391|19421|19391|19418|19388|4
1630494730000|2021-09-01 11:12:10|19423|19393|19425|19395|19425|19395|19423|19393|2
1630494740000|2021-09-01 11:12:20|19426|19396|19426|19396|19426|19396|19426|19396|1
1630494770000|2021-09-01 11:12:50|19425|19395|19424|19394|19425|19395|19423|19393|3
1630494810000|2021-09-01 11:13:30|19426|19396|19424|19394|19428|19398|19424|19394|4
1630494830000|2021-09-01 11:13:50|19426|19396|19429|19399|19429|19399|19426|19396|2
1630494840000|2021-09-01 11:14:00|19428|19398|19426|19396|19428|19398|19426|19396|2
1630494850000|2021-09-01 11:14:10|19428|19398|19429|19399|19429|19399|19428|19398|2
1630494860000|2021-09-01 11:14:20|19431|19401|19429|19399|19431|19401|19429|19399|2
1630494870000|2021-09-01 11:14:30|19431|19401|19429|19399|19431|19401|19429|19399|2
1630494890000|2021-09-01 11:14:50|19431|19401|19434|19404|19434|19404|19431|19401|3
1630494900000|2021-09-01 11:15:00|19431|19401|19431|19401|19434|19404|19431|19401|3
1630494910000|2021-09-01 11:15:10|19434|19404|19434|19404|19434|19404|19434|19404|1
1630494930000|2021-09-01 11:15:30|19433|19403|19436|19406|19436|19406|19433|19403|2
1630494980000|2021-09-01 11:16:20|19438|19408|19435|19405|19440|19410|19433|19403|4
1630494990000|2021-09-01 11:16:30|19438|19408|19436|19406|19438|19408|19436|19406|2
1630495010000|2021-09-01 11:16:50|19438|19408|19438|19408|19438|19408|19438|19408|1
1630495020000|2021-09-01 11:17:00|19436|19406|19436|19406|19436|19406|19436|19406|1
1630495030000|2021-09-01 11:17:10|19433|19403|19431|19401|19433|19403|19431|19401|2
1630495040000|2021-09-01 11:17:20|19430|19400|19426|19396|19430|19400|19426|19396|2
1630495050000|2021-09-01 11:17:30|19423|19393|19418|19388|19423|19393|19418|19388|3
1630495090000|2021-09-01 11:18:10|19416|19386|19413|19383|19416|19386|19413|19383|2
1630495100000|2021-09-01 11:18:20|19416|19386|19419|19389|19419|19389|19416|19386|2
1630495120000|2021-09-01 11:18:40|19418|19388|19418|19388|19418|19388|19418|19388|1
1630495140000|2021-09-01 11:19:00|19411|19381|19410|19380|19411|19381|19410|19380|2
1630495190000|2021-09-01 11:19:50|19414|19384|19414|19384|19414|19384|19414|19384|1
1630495200000|2021-09-01 11:20:00|19413|19383|19416|19386|19416|19386|19413|19383|2
1630495220000|2021-09-01 11:20:20|19418|19388|19421|19391|19421|19391|19418|19388|2
1630495280000|2021-09-01 11:21:20|19420|19390|19415|19385|19420|19390|19415|19385|2
1630495300000|2021-09-01 11:21:40|19413|19383|19413|19383|19413|19383|19411|19381|3
1630495330000|2021-09-01 11:22:10|19415|19385|19413|19383|19415|19385|19413|19383|2
1630495340000|2021-09-01 11:22:20|19411|19381|19408|19378|19411|19381|19406|19376|5
1630495380000|2021-09-01 11:23:00|19406|19376|19403|19373|19406|19376|19403|19373|2
1630495390000|2021-09-01 11:23:10|19401|19371|19404|19374|19404|19374|19401|19371|3
1630495410000|2021-09-01 11:23:30|19406|19376|19409|19379|19409|19379|19406|19376|3
1630495420000|2021-09-01 11:23:40|19411|19381|19413|19383|19413|19383|19411|19381|2
1630495430000|2021-09-01 11:23:50|19411|19381|19413|19383|19413|19383|19411|19381|2
1630495450000|2021-09-01 11:24:10|19411|19381|19408|19378|19411|19381|19408|19378|3
1630495470000|2021-09-01 11:24:30|19409|19379|19409|19379|19409|19379|19409|19379|1
1630495490000|2021-09-01 11:24:50|19408|19378|19408|19378|19408|19378|19408|19378|1
1630495500000|2021-09-01 11:25:00|19411|19381|19413|19383|19413|19383|19411|19381|2
1630495530000|2021-09-01 11:25:30|19412|19382|19408|19378|19412|19382|19408|19378|2
1630495590000|2021-09-01 11:26:30|19411|19381|19413|19383|19413|19383|19411|19381|2
1630495600000|2021-09-01 11:26:40|19415|19385|19416|19386|19416|19386|19415|19385|2
1630495610000|2021-09-01 11:26:50|19413|19383|19413|19383|19413|19383|19413|19383|1
1630495690000|2021-09-01 11:28:10|19411|19381|19411|19381|19411|19381|19411|19381|1
1630495700000|2021-09-01 11:28:20|19409|19379|19408|19378|19409|19379|19408|19378|2
1630495720000|2021-09-01 11:28:40|19409|19379|19411|19381|19411|19381|19409|19379|2
1630495730000|2021-09-01 11:28:50|19413|19383|19413|19383|19413|19383|19413|19383|1
1630495770000|2021-09-01 11:29:30|19415|19385|19413|19383|19415|19385|19413|19383|2
1630495780000|2021-09-01 11:29:40|19410|19380|19410|19380|19410|19380|19410|19380|1
1630495800000|2021-09-01 11:30:00|19413|19383|19413|19383|19413|19383|19413|19383|1
1630495810000|2021-09-01 11:30:10|19410|19380|19409|19379|19410|19380|19407|19377|4
1630495830000|2021-09-01 11:30:30|19408|19378|19396|19366|19408|19378|19396|19366|2
1630495850000|2021-09-01 11:30:50|19395|19365|19396|19366|19400|19370|19388|19358|9
1630495860000|2021-09-01 11:31:00|19398|19368|19398|19368|19408|19378|19398|19368|8
1630495880000|2021-09-01 11:31:20|19396|19366|19396|19366|19396|19366|19396|19366|1
1630495890000|2021-09-01 11:31:30|19398|19368|19398|19368|19398|19368|19398|19368|1
1630495900000|2021-09-01 11:31:40|19401|19371|19401|19371|19401|19371|19401|19371|1
1630495910000|2021-09-01 11:31:50|19403|19373|19398|19368|19403|19373|19398|19368|3
1630495930000|2021-09-01 11:32:10|19401|19371|19403|19373|19403|19373|19398|19368|6
1630495940000|2021-09-01 11:32:20|19401|19371|19400|19370|19401|19371|19400|19370|2
1630495950000|2021-09-01 11:32:30|19398|19368|19403|19373|19403|19373|19398|19368|3
1630495960000|2021-09-01 11:32:40|19401|19371|19401|19371|19401|19371|19400|19370|3
1630495990000|2021-09-01 11:33:10|19403|19373|19408|19378|19408|19378|19403|19373|4
1630496000000|2021-09-01 11:33:20|19409|19379|19411|19381|19411|19381|19409|19379|2
1630496030000|2021-09-01 11:33:50|19413|19383|19413|19383|19413|19383|19413|19383|1
1630496050000|2021-09-01 11:34:10|19414|19384|19416|19386|19418|19388|19414|19384|3
1630496070000|2021-09-01 11:34:30|19420|19390|19420|19390|19420|19390|19420|19390|1
1630496080000|2021-09-01 11:34:40|19423|19393|19420.5|19390.5|19423|19393|19420.5|19390.5|2
1630496090000|2021-09-01 11:34:50|19423|19393|19427|19397|19427|19397|19422.5|19392.5|3
1630496100000|2021-09-01 11:35:00|19425.5|19395.5|19430|19400|19430|19400|19425|19395|4
1630496110000|2021-09-01 11:35:10|19429.5|19399.5|19425|19395|19429.5|19399.5|19423|19393|3
1630496130000|2021-09-01 11:35:30|19427|19397|19434|19404|19434|19404|19427|19397|3
1630496140000|2021-09-01 11:35:40|19435|19405|19434.5|19404.5|19435|19405|19434.5|19404.5|2
1630496160000|2021-09-01 11:36:00|19432|19402|19432|19402|19434|19404|19429.5|19399.5|4
1630496170000|2021-09-01 11:36:10|19434|19404|19432|19402|19434|19404|19432|19402|2
1630496230000|2021-09-01 11:37:10|19430|19400|19430|19400|19430|19400|19430|19400|1
1630496240000|2021-09-01 11:37:20|19428|19398|19430|19400|19430|19400|19428|19398|2
1630496250000|2021-09-01 11:37:30|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|1
1630496260000|2021-09-01 11:37:40|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|1
1630496270000|2021-09-01 11:37:50|19429|19399|19429|19399|19429|19399|19429|19399|1
1630496280000|2021-09-01 11:38:00|19427|19397|19427|19397|19427|19397|19427|19397|1
1630496300000|2021-09-01 11:38:20|19426.5|19396.5|19427|19397|19427|19397|19424|19394|5
1630496360000|2021-09-01 11:39:20|19430|19400|19430|19400|19430|19400|19430|19400|1
1630496370000|2021-09-01 11:39:30|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|1
1630496380000|2021-09-01 11:39:40|19425|19395|19427|19397|19427|19397|19425|19395|2
1630496400000|2021-09-01 11:40:00|19430|19400|19434.5|19404.5|19434.5|19404.5|19430|19400|2
1630496420000|2021-09-01 11:40:20|19435|19405|19437|19407|19437|19407|19435|19405|2
1630496430000|2021-09-01 11:40:30|19438|19408|19438|19408|19438|19408|19438|19408|1
1630496440000|2021-09-01 11:40:40|19440|19410|19442.5|19412.5|19442.5|19412.5|19440|19410|2
1630496460000|2021-09-01 11:41:00|19443|19413|19443|19413|19443|19413|19443|19413|1
1630496480000|2021-09-01 11:41:20|19445|19415|19442.5|19412.5|19447|19417|19440.5|19410.5|6
1630496520000|2021-09-01 11:42:00|19439.5|19409.5|19431|19401|19439.5|19409.5|19431|19401|2
1630496540000|2021-09-01 11:42:20|19427|19397|19427|19397|19427|19397|19427|19397|1
1630496560000|2021-09-01 11:42:40|19425|19395|19422|19392|19425|19395|19422|19392|3
1630496570000|2021-09-01 11:42:50|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|1
1630496610000|2021-09-01 11:43:30|19422|19392|19422|19392|19422|19392|19422|19392|1
1630496660000|2021-09-01 11:44:20|19425|19395|19432|19402|19432|19402|19425|19395|3
1630496680000|2021-09-01 11:44:40|19435|19405|19437|19407|19437|19407|19434.5|19404.5|3
1630496690000|2021-09-01 11:44:50|19435|19405|19435|19405|19435|19405|19435|19405|1
1630496700000|2021-09-01 11:45:00|19437|19407|19445|19415|19445|19415|19437|19407|6
1630496720000|2021-09-01 11:45:20|19450|19420|19452|19422|19452|19422|19449.5|19419.5|4
1630496750000|2021-09-01 11:45:50|19450|19420|19447.5|19417.5|19450|19420|19447.5|19417.5|2
1630496760000|2021-09-01 11:46:00|19446.5|19416.5|19439.5|19409.5|19446.5|19416.5|19439.5|19409.5|2
1630496790000|2021-09-01 11:46:30|19440|19410|19444.5|19414.5|19444.5|19414.5|19440|19410|3
1630496800000|2021-09-01 11:46:40|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|1
1630496810000|2021-09-01 11:46:50|19445|19415|19445|19415|19445|19415|19445|19415|1
1630496830000|2021-09-01 11:47:10|19447|19417|19446.5|19416.5|19447|19417|19446.5|19416.5|2
1630496840000|2021-09-01 11:47:20|19447|19417|19447|19417|19447|19417|19447|19417|1
1630496870000|2021-09-01 11:47:50|19449.5|19419.5|19454.5|19424.5|19454.5|19424.5|19449.5|19419.5|3
1630496920000|2021-09-01 11:48:40|19455|19425|19455|19425|19455|19425|19455|19425|1
1630496940000|2021-09-01 11:49:00|19457|19427|19457|19427|19457|19427|19457|19427|1
1630496950000|2021-09-01 11:49:10|19472|19442|19465.5|19435.5|19472|19442|19462.5|19432.5|5
1630496970000|2021-09-01 11:49:30|19462.5|19432.5|19453|19423|19462.5|19432.5|19453|19423|2
1630497000000|2021-09-01 11:50:00|19451|19421|19451|19421|19451|19421|19451|19421|1
1630497020000|2021-09-01 11:50:20|19453|19423|19456|19426|19456|19426|19453|19423|3
1630497030000|2021-09-01 11:50:30|19458|19428|19458|19428|19458|19428|19458|19428|1
1630497040000|2021-09-01 11:50:40|19460|19430|19459|19429|19460|19430|19456|19426|5
1630497050000|2021-09-01 11:50:50|19458|19428|19461|19431|19461|19431|19458|19428|2
1630497060000|2021-09-01 11:51:00|19463|19433|19463|19433|19463|19433|19461|19431|3
1630497070000|2021-09-01 11:51:10|19461|19431|19461|19431|19461|19431|19461|19431|1
1630497120000|2021-09-01 11:52:00|19460|19430|19450|19420|19460|19430|19447|19417|3
1630497160000|2021-09-01 11:52:40|19447|19417|19450|19420|19450|19420|19447|19417|2
1630497170000|2021-09-01 11:52:50|19447|19417|19447|19417|19447|19417|19447|19417|1
1630497190000|2021-09-01 11:53:10|19450|19420|19453|19423|19453|19423|19450|19420|3
1630497200000|2021-09-01 11:53:20|19455|19425|19453|19423|19455|19425|19453|19423|2
1630497210000|2021-09-01 11:53:30|19457|19427|19452|19422|19457|19427|19452|19422|3
1630497220000|2021-09-01 11:53:40|19455|19425|19455|19425|19455|19425|19455|19425|1
1630497230000|2021-09-01 11:53:50|19452|19422|19453|19423|19455|19425|19452|19422|3
1630497240000|2021-09-01 11:54:00|19452|19422|19449|19419|19452|19422|19449|19419|3
1630497250000|2021-09-01 11:54:10|19452|19422|19460|19430|19462.5|19432.5|19452|19422|4
1630497270000|2021-09-01 11:54:30|19462|19432|19465|19435|19465|19435|19462|19432|2
1630497290000|2021-09-01 11:54:50|19463|19433|19464|19434|19465|19435|19462|19432|4
1630497300000|2021-09-01 11:55:00|19463|19433|19462|19432|19465|19435|19462|19432|3
1630497310000|2021-09-01 11:55:10|19460|19430|19458|19428|19460|19430|19458|19428|2
1630497320000|2021-09-01 11:55:20|19460|19430|19468|19438|19468|19438|19460|19430|5
1630497330000|2021-09-01 11:55:30|19470|19440|19475|19445|19476|19446|19468|19438|8
1630497340000|2021-09-01 11:55:40|19473|19443|19478|19448|19478|19448|19473|19443|3
1630497350000|2021-09-01 11:55:50|19480|19450|19472|19442|19480|19450|19472|19442|3
1630497360000|2021-09-01 11:56:00|19475|19445|19473|19443|19475|19445|19472|19442|4
1630497390000|2021-09-01 11:56:30|19475|19445|19478|19448|19478|19448|19475|19445|2
1630497400000|2021-09-01 11:56:40|19475|19445|19475|19445|19475|19445|19470|19440|4
1630497410000|2021-09-01 11:56:50|19473|19443|19470|19440|19473|19443|19470|19440|3
1630497430000|2021-09-01 11:57:10|19472|19442|19475|19445|19475|19445|19472|19442|2
1630497440000|2021-09-01 11:57:20|19472|19442|19470|19440|19472|19442|19470|19440|2
1630497450000|2021-09-01 11:57:30|19468|19438|19468|19438|19468|19438|19468|19438|1
1630497490000|2021-09-01 11:58:10|19470|19440|19470|19440|19470|19440|19470|19440|1
1630497520000|2021-09-01 11:58:40|19468|19438|19468|19438|19468|19438|19468|19438|1
1630497530000|2021-09-01 11:58:50|19470|19440|19473|19443|19473|19443|19470|19440|4
1630497540000|2021-09-01 11:59:00|19470|19440|19465|19435|19470|19440|19465|19435|2
1630497550000|2021-09-01 11:59:10|19462|19432|19460|19430|19462|19432|19460|19430|2
1630497560000|2021-09-01 11:59:20|19462|19432|19455|19425|19462|19432|19455|19425|5
1630497580000|2021-09-01 11:59:40|19457|19427|19460|19430|19462|19432|19457|19427|5
1630497600000|2021-09-01 12:00:00|19463|19433|19467|19437|19467|19437|19463|19433|2
1630497610000|2021-09-01 12:00:10|19465|19435|19470|19440|19472|19442|19465|19435|4
1630497620000|2021-09-01 12:00:20|19472|19442|19482|19452|19483|19453|19470|19440|13
1630497630000|2021-09-01 12:00:30|19483|19453|19498|19468|19498|19468|19483|19453|11
1630497640000|2021-09-01 12:00:40|19500|19470|19493|19463|19505|19475|19491|19461|11
1630497650000|2021-09-01 12:00:50|19500|19470|19510|19480|19511|19481|19500|19470|10
1630497660000|2021-09-01 12:01:00|19507|19477|19508|19478|19508|19478|19503|19473|4
1630497670000|2021-09-01 12:01:10|19510|19480|19515|19485|19515|19485|19500|19470|8
1630497680000|2021-09-01 12:01:20|19513|19483|19502|19472|19513|19483|19502|19472|4
1630497690000|2021-09-01 12:01:30|19504|19474|19508|19478|19517|19487|19504|19474|9
1630497700000|2021-09-01 12:01:40|19503|19473|19495|19465|19503|19473|19495|19465|5
1630497710000|2021-09-01 12:01:50|19494|19464|19494|19464|19494|19464|19494|19464|1
1630497720000|2021-09-01 12:02:00|19495|19465|19495|19465|19497|19467|19495|19465|3
1630497730000|2021-09-01 12:02:10|19493|19463|19487|19457|19493|19463|19487|19457|4
1630497740000|2021-09-01 12:02:20|19488|19458|19493|19463|19493|19463|19488|19458|5
1630497750000|2021-09-01 12:02:30|19492|19462|19488|19458|19492|19462|19488|19458|4
1630497760000|2021-09-01 12:02:40|19486|19456|19488|19458|19488|19458|19483|19453|4
1630497770000|2021-09-01 12:02:50|19485|19455|19485|19455|19487|19457|19485|19455|5
1630497780000|2021-09-01 12:03:00|19483|19453|19482|19452|19488|19458|19482|19452|8
1630497790000|2021-09-01 12:03:10|19480|19450|19478|19448|19482|19452|19478|19448|10
1630497800000|2021-09-01 12:03:20|19477|19447|19478|19448|19478|19448|19477|19447|2
1630497810000|2021-09-01 12:03:30|19475|19445|19467|19437|19475|19445|19465|19435|10
1630497820000|2021-09-01 12:03:40|19469|19439|19470|19440|19473|19443|19469|19439|7
1630497830000|2021-09-01 12:03:50|19468|19438|19462|19432|19468|19438|19460|19430|7
1630497840000|2021-09-01 12:04:00|19463|19433|19458|19428|19465|19435|19453|19423|8
1630497850000|2021-09-01 12:04:10|19460|19430|19460|19430|19463|19433|19458|19428|7
1630497860000|2021-09-01 12:04:20|19458|19428|19451|19421|19458|19428|19450|19420|7
1630497870000|2021-09-01 12:04:30|19450|19420|19448|19418|19453|19423|19448|19418|8
1630497880000|2021-09-01 12:04:40|19450|19420|19453|19423|19457|19427|19448|19418|9
1630497890000|2021-09-01 12:04:50|19449|19419|19449|19419|19455|19425|19449|19419|11
1630497900000|2021-09-01 12:05:00|19450|19420|19443|19413|19450|19420|19443|19413|6
1630497920000|2021-09-01 12:05:20|19445|19415|19456|19426|19456|19426|19445|19415|5
1630497940000|2021-09-01 12:05:40|19458|19428|19460|19430|19460|19430|19458|19428|2
1630497960000|2021-09-01 12:06:00|19461|19431|19461|19431|19461|19431|19461|19431|1
1630497970000|2021-09-01 12:06:10|19458|19428|19461|19431|19461|19431|19458|19428|2
1630497990000|2021-09-01 12:06:30|19463|19433|19463|19433|19463|19433|19463|19433|1
1630498010000|2021-09-01 12:06:50|19462|19432|19458|19428|19463|19433|19458|19428|3
1630498030000|2021-09-01 12:07:10|19461|19431|19461|19431|19461|19431|19461|19431|1
1630498100000|2021-09-01 12:08:20|19458|19428|19455|19425|19458|19428|19455|19425|2
1630498110000|2021-09-01 12:08:30|19453|19423|19453|19423|19453|19423|19453|19423|1
1630498120000|2021-09-01 12:08:40|19455|19425|19455|19425|19455|19425|19455|19425|1
1630498130000|2021-09-01 12:08:50|19453|19423|19453|19423|19453|19423|19453|19423|1
1630498140000|2021-09-01 12:09:00|19455|19425|19456|19426|19456|19426|19455|19425|2
1630498150000|2021-09-01 12:09:10|19458|19428|19456|19426|19458|19428|19456|19426|2
1630498170000|2021-09-01 12:09:30|19458|19428|19458|19428|19458|19428|19458|19428|1
1630498180000|2021-09-01 12:09:40|19460|19430|19457|19427|19460|19430|19457|19427|2
1630498200000|2021-09-01 12:10:00|19460|19430|19461|19431|19461|19431|19460|19430|2
1630498230000|2021-09-01 12:10:30|19463|19433|19453|19423|19463|19433|19453|19423|3
1630498260000|2021-09-01 12:11:00|19455|19425|19460|19430|19460|19430|19455|19425|2
1630498270000|2021-09-01 12:11:10|19462|19432|19460|19430|19462|19432|19460|19430|6
1630498280000|2021-09-01 12:11:20|19458|19428|19458|19428|19458|19428|19458|19428|1
1630498290000|2021-09-01 12:11:30|19460|19430|19460|19430|19460|19430|19460|19430|1
1630498300000|2021-09-01 12:11:40|19463|19433|19463|19433|19463|19433|19463|19433|1
1630498310000|2021-09-01 12:11:50|19466|19436|19468|19438|19468|19438|19466|19436|2
1630498330000|2021-09-01 12:12:10|19470|19440|19471|19441|19471|19441|19470|19440|2
1630498350000|2021-09-01 12:12:30|19470|19440|19470|19440|19470|19440|19470|19440|1
1630498380000|2021-09-01 12:13:00|19473|19443|19476|19446|19476|19446|19473|19443|2
1630498390000|2021-09-01 12:13:10|19475|19445|19475|19445|19475|19445|19475|19445|1
1630498400000|2021-09-01 12:13:20|19477|19447|19481|19451|19481|19451|19477|19447|2
1630498440000|2021-09-01 12:14:00|19483|19453|19486|19456|19486|19456|19483|19453|3
1630498450000|2021-09-01 12:14:10|19483|19453|19482|19452|19483|19453|19482|19452|2
1630498460000|2021-09-01 12:14:20|19480|19450|19482|19452|19482|19452|19480|19450|2
1630498470000|2021-09-01 12:14:30|19479|19449|19482|19452|19482|19452|19479|19449|2
1630498500000|2021-09-01 12:15:00|19485|19455|19488|19458|19488|19458|19485|19455|3
1630498510000|2021-09-01 12:15:10|19487|19457|19493|19463|19495|19465|19487|19457|7
1630498520000|2021-09-01 12:15:20|19491|19461|19490|19460|19491|19461|19490|19460|2
1630498530000|2021-09-01 12:15:30|19488|19458|19488|19458|19488|19458|19485|19455|6
1630498550000|2021-09-01 12:15:50|19490|19460|19490|19460|19491|19461|19490|19460|3
1630498560000|2021-09-01 12:16:00|19491|19461|19503|19473|19503|19473|19490|19460|8
1630498570000|2021-09-01 12:16:10|19501|19471|19495|19465|19501|19471|19495|19465|3
1630498580000|2021-09-01 12:16:20|19493|19463|19500|19470|19500|19470|19493|19463|8
1630498590000|2021-09-01 12:16:30|19503|19473|19500|19470|19503|19473|19500|19470|2
1630498600000|2021-09-01 12:16:40|19503|19473|19505|19475|19510|19480|19503|19473|4
1630498610000|2021-09-01 12:16:50|19506|19476|19505|19475|19506|19476|19505|19475|2
1630498620000|2021-09-01 12:17:00|19503|19473|19498|19468|19503|19473|19498|19468|6
1630498640000|2021-09-01 12:17:20|19501|19471|19500|19470|19506|19476|19500|19470|3
1630498650000|2021-09-01 12:17:30|19498|19468|19490|19460|19500|19470|19490|19460|7
1630498660000|2021-09-01 12:17:40|19492|19462|19493|19463|19495|19465|19492|19462|3
1630498670000|2021-09-01 12:17:50|19496|19466|19500|19470|19500|19470|19496|19466|2
1630498680000|2021-09-01 12:18:00|19498|19468|19500|19470|19503|19473|19498|19468|6
1630498690000|2021-09-01 12:18:10|19501|19471|19500|19470|19502|19472|19500|19470|3
1630498700000|2021-09-01 12:18:20|19501|19471|19498|19468|19501|19471|19498|19468|3
1630498710000|2021-09-01 12:18:30|19501|19471|19503|19473|19503|19473|19501|19471|2
1630498720000|2021-09-01 12:18:40|19505|19475|19507|19477|19511|19481|19505|19475|4
1630498750000|2021-09-01 12:19:10|19505|19475|19505|19475|19505|19475|19505|19475|1
1630498760000|2021-09-01 12:19:20|19503|19473|19501|19471|19503|19473|19497|19467|4
1630498770000|2021-09-01 12:19:30|19498|19468|19498|19468|19498|19468|19498|19468|1
1630498780000|2021-09-01 12:19:40|19501|19471|19510|19480|19512|19482|19501|19471|6
1630498800000|2021-09-01 12:20:00|19512|19482|19518|19488|19518|19488|19512|19482|3
1630498810000|2021-09-01 12:20:10|19522|19492|19529|19499|19529|19499|19520|19490|3
1630498820000|2021-09-01 12:20:20|19527|19497|19530|19500|19530|19500|19527|19497|4
1630498830000|2021-09-01 12:20:30|19528|19498|19528|19498|19528|19498|19528|19498|1
1630498840000|2021-09-01 12:20:40|19530|19500|19527|19497|19530|19500|19525|19495|4
1630498860000|2021-09-01 12:21:00|19525|19495|19527|19497|19529|19499|19525|19495|6
1630498870000|2021-09-01 12:21:10|19530|19500|19529|19499|19530|19500|19528|19498|3
1630498880000|2021-09-01 12:21:20|19527|19497|19527|19497|19527|19497|19527|19497|1
1630498890000|2021-09-01 12:21:30|19530|19500|19530|19500|19530|19500|19528|19498|3
1630498910000|2021-09-01 12:21:50|19532|19502|19532|19502|19532|19502|19532|19502|1
1630498940000|2021-09-01 12:22:20|19529|19499|19529|19499|19529|19499|19529|19499|1
1630498960000|2021-09-01 12:22:40|19528|19498|19528|19498|19528|19498|19528|19498|1
1630498970000|2021-09-01 12:22:50|19527|19497|19527|19497|19527|19497|19527|19497|1
1630498980000|2021-09-01 12:23:00|19528|19498|19528|19498|19528|19498|19528|19498|1
1630498990000|2021-09-01 12:23:10|19527|19497|19527|19497|19527|19497|19527|19497|1
1630499000000|2021-09-01 12:23:20|19528|19498|19528|19498|19528|19498|19528|19498|1
1630499010000|2021-09-01 12:23:30|19526|19496|19513|19483|19526|19496|19513|19483|3
1630499020000|2021-09-01 12:23:40|19511|19481|19508|19478|19511|19481|19508|19478|3
1630499030000|2021-09-01 12:23:50|19513|19483|19513|19483|19513|19483|19513|19483|1
1630499050000|2021-09-01 12:24:10|19515|19485|19515|19485|19515|19485|19515|19485|1
1630499070000|2021-09-01 12:24:30|19513|19483|19513|19483|19513|19483|19513|19483|1
1630499100000|2021-09-01 12:25:00|19510|19480|19510|19480|19510|19480|19510|19480|1
1630499110000|2021-09-01 12:25:10|19508|19478|19508|19478|19508|19478|19508|19478|1
1630499120000|2021-09-01 12:25:20|19505|19475|19499|19469|19506|19476|19499|19469|3
1630499130000|2021-09-01 12:25:30|19503|19473|19503|19473|19503|19473|19503|19473|1
1630499150000|2021-09-01 12:25:50|19505|19475|19501|19471|19506|19476|19501|19471|4
1630499160000|2021-09-01 12:26:00|19498|19468|19498|19468|19498|19468|19498|19468|1
1630499170000|2021-09-01 12:26:10|19501|19471|19490|19460|19501|19471|19488|19458|6
1630499180000|2021-09-01 12:26:20|19492|19462|19488|19458|19498|19468|19488|19458|5
1630499190000|2021-09-01 12:26:30|19490|19460|19498|19468|19498|19468|19488|19458|3
1630499200000|2021-09-01 12:26:40|19501|19471|19501|19471|19501|19471|19501|19471|1
1630499220000|2021-09-01 12:27:00|19503|19473|19505|19475|19505|19475|19503|19473|2
1630499230000|2021-09-01 12:27:10|19506|19476|19506|19476|19506|19476|19506|19476|1
1630499240000|2021-09-01 12:27:20|19505|19475|19503|19473|19505|19475|19503|19473|2
1630499250000|2021-09-01 12:27:30|19505|19475|19503|19473|19505|19475|19503|19473|2
1630499260000|2021-09-01 12:27:40|19505|19475|19505|19475|19505|19475|19505|19475|1
1630499270000|2021-09-01 12:27:50|19503|19473|19503|19473|19503|19473|19503|19473|1
1630499280000|2021-09-01 12:28:00|19505|19475|19501|19471|19505|19475|19501|19471|2
1630499290000|2021-09-01 12:28:10|19500|19470|19500|19470|19500|19470|19500|19470|1
1630499300000|2021-09-01 12:28:20|19501|19471|19501|19471|19501|19471|19501|19471|1
1630499350000|2021-09-01 12:29:10|19500|19470|19500|19470|19500|19470|19500|19470|1
1630499400000|2021-09-01 12:30:00|19501|19471|19501|19471|19501|19471|19501|19471|1
1630499420000|2021-09-01 12:30:20|19503|19473|19503|19473|19505|19475|19503|19473|3
1630499440000|2021-09-01 12:30:40|19505|19475|19510|19480|19510|19480|19505|19475|2
1630499450000|2021-09-01 12:30:50|19511|19481|19515|19485|19515|19485|19511|19481|3
1630499460000|2021-09-01 12:31:00|19513|19483|19520|19490|19522|19492|19513|19483|6
1630499500000|2021-09-01 12:31:40|19518|19488|19520|19490|19520|19490|19518|19488|2
1630499510000|2021-09-01 12:31:50|19522|19492|19530|19500|19530|19500|19522|19492|2
1630499520000|2021-09-01 12:32:00|19531|19501|19530|19500|19533|19503|19530|19500|3
1630499530000|2021-09-01 12:32:10|19533|19503|19530|19500|19533|19503|19530|19500|3
1630499540000|2021-09-01 12:32:20|19533|19503|19531|19501|19533|19503|19531|19501|2
1630499550000|2021-09-01 12:32:30|19533|19503|19520|19490|19533|19503|19520|19490|5
1630499570000|2021-09-01 12:32:50|19519|19489|19515|19485|19520|19490|19515|19485|6
1630499580000|2021-09-01 12:33:00|19518|19488|19517|19487|19520|19490|19517|19487|3
1630499590000|2021-09-01 12:33:10|19520|19490|19520|19490|19520|19490|19520|19490|1
1630499600000|2021-09-01 12:33:20|19521|19491|19520|19490|19521|19491|19520|19490|2
1630499610000|2021-09-01 12:33:30|19523|19493|19515|19485|19525|19495|19515|19485|4
1630499620000|2021-09-01 12:33:40|19514|19484|19513|19483|19514|19484|19513|19483|2
1630499630000|2021-09-01 12:33:50|19515|19485|19515|19485|19515|19485|19515|19485|1
1630499640000|2021-09-01 12:34:00|19517|19487|19517|19487|19517|19487|19517|19487|1
1630499650000|2021-09-01 12:34:10|19515|19485|19517|19487|19517|19487|19515|19485|2
1630499660000|2021-09-01 12:34:20|19515|19485|19515|19485|19515|19485|19515|19485|1
1630499670000|2021-09-01 12:34:30|19513|19483|19513|19483|19513|19483|19510|19480|3
1630499680000|2021-09-01 12:34:40|19510|19480|19510|19480|19510|19480|19510|19480|1
1630499720000|2021-09-01 12:35:20|19502|19472|19502|19472|19502|19472|19502|19472|1
1630499750000|2021-09-01 12:35:50|19500|19470|19500|19470|19500|19470|19500|19470|1
1630499790000|2021-09-01 12:36:30|19498|19468|19498|19468|19498|19468|19498|19468|1
1630499800000|2021-09-01 12:36:40|19500|19470|19510|19480|19512|19482|19500|19470|4
1630499820000|2021-09-01 12:37:00|19512|19482|19510|19480|19512|19482|19510|19480|2
1630499880000|2021-09-01 12:38:00|19508|19478|19508|19478|19508|19478|19508|19478|1
1630499890000|2021-09-01 12:38:10|19506|19476|19501|19471|19506|19476|19501|19471|3
1630499910000|2021-09-01 12:38:30|19500|19470|19500|19470|19500|19470|19500|19470|1
1630499940000|2021-09-01 12:39:00|19498|19468|19498|19468|19498|19468|19498|19468|1
1630499960000|2021-09-01 12:39:20|19501|19471|19503|19473|19503|19473|19501|19471|2
1630499970000|2021-09-01 12:39:30|19505|19475|19505|19475|19505|19475|19505|19475|1
1630499980000|2021-09-01 12:39:40|19506|19476|19510|19480|19510|19480|19506|19476|2
1630500030000|2021-09-01 12:40:30|19508|19478|19510|19480|19510|19480|19508|19478|2
1630500050000|2021-09-01 12:40:50|19512|19482|19514|19484|19514|19484|19512|19482|2
1630500060000|2021-09-01 12:41:00|19515|19485|19515|19485|19515|19485|19515|19485|1
1630500070000|2021-09-01 12:41:10|19512|19482|19512|19482|19512|19482|19512|19482|1
1630500080000|2021-09-01 12:41:20|19510|19480|19510|19480|19510|19480|19510|19480|1
1630500110000|2021-09-01 12:41:50|19512|19482|19512|19482|19512|19482|19512|19482|1
1630500120000|2021-09-01 12:42:00|19510|19480|19510|19480|19510|19480|19510|19480|1
1630500130000|2021-09-01 12:42:10|19513|19483|19515|19485|19515|19485|19513|19483|2
1630500140000|2021-09-01 12:42:20|19520|19490|19520|19490|19520|19490|19520|19490|1
1630500150000|2021-09-01 12:42:30|19517|19487|19520|19490|19520|19490|19517|19487|2
1630500160000|2021-09-01 12:42:40|19518|19488|19510|19480|19518|19488|19510|19480|2
1630500170000|2021-09-01 12:42:50|19512|19482|19515|19485|19515|19485|19512|19482|2
1630500190000|2021-09-01 12:43:10|19517|19487|19520|19490|19520|19490|19517|19487|2
1630500200000|2021-09-01 12:43:20|19523|19493|19525|19495|19525|19495|19523|19493|2
1630500210000|2021-09-01 12:43:30|19528|19498|19528|19498|19530|19500|19528|19498|5
1630500220000|2021-09-01 12:43:40|19530|19500|19530|19500|19530|19500|19528|19498|5
1630500240000|2021-09-01 12:44:00|19528|19498|19530|19500|19530|19500|19528|19498|2
1630500250000|2021-09-01 12:44:10|19531|19501|19531|19501|19531|19501|19531|19501|1
1630500270000|2021-09-01 12:44:30|19533|19503|19536|19506|19536|19506|19533|19503|2
1630500280000|2021-09-01 12:44:40|19538|19508|19541|19511|19545|19515|19538|19508|4
1630500290000|2021-09-01 12:44:50|19543|19513|19545|19515|19545|19515|19543|19513|6
1630500300000|2021-09-01 12:45:00|19543|19513|19534|19504|19545|19515|19534|19504|7
1630500310000|2021-09-01 12:45:10|19535|19505|19543|19513|19543|19513|19535|19505|5
1630500320000|2021-09-01 12:45:20|19548|19518|19548|19518|19548|19518|19548|19518|1
1630500330000|2021-09-01 12:45:30|19545|19515|19545|19515|19545|19515|19545|19515|1
1630500340000|2021-09-01 12:45:40|19548|19518|19550|19520|19558|19528|19548|19518|5
1630500360000|2021-09-01 12:46:00|19548|19518|19548|19518|19548|19518|19548|19518|1
1630500370000|2021-09-01 12:46:10|19550|19520|19550|19520|19550|19520|19550|19520|1
1630500380000|2021-09-01 12:46:20|19548|19518|19546|19516|19548|19518|19546|19516|2
1630500390000|2021-09-01 12:46:30|19545|19515|19535|19505|19545|19515|19535|19505|3
1630500400000|2021-09-01 12:46:40|19538|19508|19538|19508|19538|19508|19538|19508|1
1630500410000|2021-09-01 12:46:50|19540|19510|19545|19515|19545|19515|19540|19510|4
1630500430000|2021-09-01 12:47:10|19550|19520|19543|19513|19550|19520|19543|19513|3
1630500440000|2021-09-01 12:47:20|19542|19512|19538|19508|19542|19512|19538|19508|3
1630500460000|2021-09-01 12:47:40|19540|19510|19540|19510|19540|19510|19540|19510|1
1630500480000|2021-09-01 12:48:00|19538|19508|19538|19508|19538|19508|19538|19508|1
1630500530000|2021-09-01 12:48:50|19540|19510|19540|19510|19540|19510|19540|19510|1
1630500570000|2021-09-01 12:49:30|19538|19508|19538|19508|19538|19508|19538|19508|1
1630500600000|2021-09-01 12:50:00|19540|19510|19540|19510|19540|19510|19540|19510|1
1630500610000|2021-09-01 12:50:10|19541|19511|19541|19511|19541|19511|19541|19511|1
1630500620000|2021-09-01 12:50:20|19540|19510|19540|19510|19540|19510|19540|19510|1
1630500630000|2021-09-01 12:50:30|19538|19508|19536|19506|19538|19508|19536|19506|2
1630500650000|2021-09-01 12:50:50|19535|19505|19538|19508|19538|19508|19535|19505|2
1630500660000|2021-09-01 12:51:00|19535|19505|19535|19505|19535|19505|19535|19505|1
1630500670000|2021-09-01 12:51:10|19533|19503|19531|19501|19533|19503|19530|19500|4
1630500680000|2021-09-01 12:51:20|19532|19502|19532|19502|19532|19502|19532|19502|1
1630500700000|2021-09-01 12:51:40|19531|19501|19531|19501|19531|19501|19531|19501|1
1630500710000|2021-09-01 12:51:50|19530|19500|19526|19496|19530|19500|19526|19496|2
1630500720000|2021-09-01 12:52:00|19528|19498|19528|19498|19528|19498|19528|19498|1
1630500740000|2021-09-01 12:52:20|19530|19500|19530|19500|19530|19500|19530|19500|1
1630500760000|2021-09-01 12:52:40|19528|19498|19527|19497|19528|19498|19527|19497|2
1630500770000|2021-09-01 12:52:50|19530|19500|19530|19500|19530|19500|19530|19500|1
1630500820000|2021-09-01 12:53:40|19533|19503|19530|19500|19533|19503|19530|19500|2
1630500830000|2021-09-01 12:53:50|19533|19503|19531|19501|19533|19503|19530|19500|7
1630500840000|2021-09-01 12:54:00|19533|19503|19532|19502|19533|19503|19530|19500|6
1630500880000|2021-09-01 12:54:40|19528|19498|19535|19505|19535|19505|19528|19498|3
1630500900000|2021-09-01 12:55:00|19532|19502|19530|19500|19532|19502|19530|19500|2
1630500910000|2021-09-01 12:55:10|19533|19503|19533|19503|19533|19503|19533|19503|1
1630500920000|2021-09-01 12:55:20|19535|19505|19535|19505|19535|19505|19535|19505|1
1630501060000|2021-09-01 12:57:40|19537|19507|19540|19510|19540|19510|19537|19507|2
1630501080000|2021-09-01 12:58:00|19543|19513|19543|19513|19543|19513|19543|19513|1
1630501090000|2021-09-01 12:58:10|19545|19515|19546|19516|19546|19516|19545|19515|2
1630501110000|2021-09-01 12:58:30|19545|19515|19545|19515|19545|19515|19545|19515|1
1630501120000|2021-09-01 12:58:40|19552|19522|19550|19520|19552|19522|19550|19520|2
1630501130000|2021-09-01 12:58:50|19553|19523|19550|19520|19553|19523|19550|19520|2
1630501140000|2021-09-01 12:59:00|19553|19523|19558|19528|19560|19530|19553|19523|8
1630501150000|2021-09-01 12:59:10|19560|19530|19565|19535|19565|19535|19560|19530|4
1630501170000|2021-09-01 12:59:30|19563|19533|19575|19545|19575|19545|19563|19533|3
1630501180000|2021-09-01 12:59:40|19577|19547|19573|19543|19578|19548|19573|19543|4
1630501190000|2021-09-01 12:59:50|19575|19545|19581|19551|19581|19551|19575|19545|2
1630501200000|2021-09-01 13:00:00|19580|19550|19510|19480|19580|19550|19510|19480|27
1630501210000|2021-09-01 13:00:10|19508|19478|19517|19487|19517|19487|19505|19475|12
1630501220000|2021-09-01 13:00:20|19518|19488|19523|19493|19525|19495|19518|19488|11
1630501230000|2021-09-01 13:00:30|19521|19491|19518|19488|19523|19493|19518|19488|5
1630501240000|2021-09-01 13:00:40|19510|19480|19510|19480|19513|19483|19506|19476|12
1630501250000|2021-09-01 13:00:50|19508|19478|19528|19498|19528|19498|19508|19478|14
1630501260000|2021-09-01 13:01:00|19530|19500|19510|19480|19530|19500|19510|19480|9
1630501270000|2021-09-01 13:01:10|19509|19479|19505|19475|19509|19479|19500|19470|5
1630501280000|2021-09-01 13:01:20|19507|19477|19505|19475|19515|19485|19505|19475|11
1630501290000|2021-09-01 13:01:30|19503|19473|19505|19475|19505|19475|19501|19471|4
1630501300000|2021-09-01 13:01:40|19503|19473|19500|19470|19503|19473|19500|19470|3
1630501310000|2021-09-01 13:01:50|19503|19473|19500|19470|19510|19480|19500|19470|7
1630501320000|2021-09-01 13:02:00|19498|19468|19490|19460|19498|19468|19490|19460|9
1630501330000|2021-09-01 13:02:10|19492|19462|19498|19468|19500|19470|19490|19460|12
1630501340000|2021-09-01 13:02:20|19497|19467|19492|19462|19500|19470|19490|19460|9
1630501350000|2021-09-01 13:02:30|19490|19460|19480|19450|19490|19460|19480|19450|10
1630501360000|2021-09-01 13:02:40|19482|19452|19480|19450|19482|19452|19478|19448|6
1630501370000|2021-09-01 13:02:50|19478|19448|19474|19444|19478|19448|19470|19440|6
1630501380000|2021-09-01 13:03:00|19472|19442|19467|19437|19475|19445|19462|19432|14
1630501390000|2021-09-01 13:03:10|19470|19440|19475|19445|19477|19447|19465|19435|13
1630501400000|2021-09-01 13:03:20|19477|19447|19464|19434|19477|19447|19464|19434|6
1630501410000|2021-09-01 13:03:30|19465|19435|19468|19438|19468|19438|19464|19434|6
1630501420000|2021-09-01 13:03:40|19465|19435|19468|19438|19471|19441|19463|19433|6
1630501430000|2021-09-01 13:03:50|19470|19440|19472|19442|19472|19442|19470|19440|2
1630501440000|2021-09-01 13:04:00|19470|19440|19460|19430|19470|19440|19460|19430|15
1630501450000|2021-09-01 13:04:10|19457|19427|19455|19425|19460|19430|19452|19422|13
1630501460000|2021-09-01 13:04:20|19457|19427|19463|19433|19463|19433|19457|19427|6
1630501470000|2021-09-01 13:04:30|19465|19435|19466|19436|19466|19436|19462|19432|6
1630501480000|2021-09-01 13:04:40|19470|19440|19468|19438|19475|19445|19468|19438|6
1630501490000|2021-09-01 13:04:50|19465|19435|19465|19435|19468|19438|19463|19433|6
1630501500000|2021-09-01 13:05:00|19467|19437|19468|19438|19468|19438|19463|19433|6
1630501510000|2021-09-01 13:05:10|19465|19435|19453|19423|19468|19438|19453|19423|8
1630501520000|2021-09-01 13:05:20|19455|19425|19460|19430|19460|19430|19453|19423|12
1630501530000|2021-09-01 13:05:30|19458|19428|19460|19430|19460|19430|19453|19423|6
1630501540000|2021-09-01 13:05:40|19458|19428|19458|19428|19460|19430|19458|19428|3
1630501550000|2021-09-01 13:05:50|19460|19430|19470|19440|19470|19440|19460|19430|7
1630501560000|2021-09-01 13:06:00|19473|19443|19480|19450|19480|19450|19473|19443|9
1630501570000|2021-09-01 13:06:10|19478|19448|19475|19445|19478|19448|19475|19445|8
1630501580000|2021-09-01 13:06:20|19473|19443|19480|19450|19480|19450|19473|19443|3
1630501590000|2021-09-01 13:06:30|19478|19448|19483|19453|19483|19453|19478|19448|3
1630501600000|2021-09-01 13:06:40|19482|19452|19465|19435|19482|19452|19462|19432|13
1630501610000|2021-09-01 13:06:50|19462|19432|19460|19430|19468|19438|19460|19430|6
1630501620000|2021-09-01 13:07:00|19461|19431|19465|19435|19467|19437|19460|19430|8
1630501630000|2021-09-01 13:07:10|19467|19437|19465|19435|19475|19445|19465|19435|13
1630501640000|2021-09-01 13:07:20|19467|19437|19467|19437|19468|19438|19461|19431|8
1630501650000|2021-09-01 13:07:30|19465|19435|19471|19441|19473|19443|19463|19433|6
1630501660000|2021-09-01 13:07:40|19473|19443|19471|19441|19473|19443|19471|19441|12
1630501670000|2021-09-01 13:07:50|19473|19443|19477|19447|19478|19448|19471|19441|14
1630501680000|2021-09-01 13:08:00|19475|19445|19470|19440|19480|19450|19470|19440|8
1630501690000|2021-09-01 13:08:10|19468|19438|19468|19438|19470|19440|19468|19438|7
1630501700000|2021-09-01 13:08:20|19467|19437|19460|19430|19467|19437|19458|19428|9
1630501710000|2021-09-01 13:08:30|19461|19431|19457|19427|19461|19431|19457|19427|4
1630501720000|2021-09-01 13:08:40|19455|19425|19463|19433|19465|19435|19455|19425|10
1630501730000|2021-09-01 13:08:50|19461|19431|19465|19435|19466|19436|19461|19431|9
1630501740000|2021-09-01 13:09:00|19466|19436|19465|19435|19468|19438|19465|19435|7
1630501750000|2021-09-01 13:09:10|19463|19433|19458|19428|19463|19433|19453|19423|13
1630501760000|2021-09-01 13:09:20|19460|19430|19460|19430|19463|19433|19458|19428|12
1630501770000|2021-09-01 13:09:30|19458|19428|19452|19422|19460|19430|19450|19420|12
1630501780000|2021-09-01 13:09:40|19450|19420|19450|19420|19452|19422|19448|19418|8
1630501790000|2021-09-01 13:09:50|19448|19418|19450|19420|19450|19420|19448|19418|7
1630501800000|2021-09-01 13:10:00|19448|19418|19445|19415|19448|19418|19443|19413|11
1630501810000|2021-09-01 13:10:10|19443|19413|19445|19415|19448|19418|19443|19413|4
1630501820000|2021-09-01 13:10:20|19443|19413|19450|19420|19450|19420|19443|19413|7
1630501830000|2021-09-01 13:10:30|19448|19418|19453|19423|19453|19423|19446|19416|8
1630501840000|2021-09-01 13:10:40|19451|19421|19451|19421|19455|19425|19450|19420|6
1630501850000|2021-09-01 13:10:50|19453|19423|19462|19432|19463|19433|19453|19423|11
1630501860000|2021-09-01 13:11:00|19460|19430|19463|19433|19468|19438|19455|19425|10
1630501870000|2021-09-01 13:11:10|19461|19431|19455|19425|19463|19433|19450|19420|11
1630501880000|2021-09-01 13:11:20|19453|19423|19455|19425|19455|19425|19450|19420|7
1630501890000|2021-09-01 13:11:30|19452|19422|19455|19425|19455|19425|19450|19420|4
1630501900000|2021-09-01 13:11:40|19453|19423|19455|19425|19455|19425|19450|19420|4
1630501920000|2021-09-01 13:12:00|19453|19423|19443|19413|19453|19423|19443|19413|9
1630501930000|2021-09-01 13:12:10|19441|19411|19440|19410|19443|19413|19438|19408|5
1630501940000|2021-09-01 13:12:20|19438|19408|19438|19408|19440|19410|19438|19408|7
1630501950000|2021-09-01 13:12:30|19437|19407|19433|19403|19438|19408|19433|19403|13
1630501960000|2021-09-01 13:12:40|19431|19401|19431|19401|19431|19401|19430|19400|3
1630501970000|2021-09-01 13:12:50|19433|19403|19433|19403|19435|19405|19433|19403|5
1630501980000|2021-09-01 13:13:00|19431|19401|19435|19405|19443|19413|19431|19401|15
1630501990000|2021-09-01 13:13:10|19438|19408|19435|19405|19443|19413|19435|19405|10
1630502000000|2021-09-01 13:13:20|19433|19403|19433|19403|19433|19403|19430|19400|7
1630502010000|2021-09-01 13:13:30|19430|19400|19435|19405|19440|19410|19430|19400|11
1630502020000|2021-09-01 13:13:40|19433|19403|19428|19398|19433|19403|19428|19398|4
1630502030000|2021-09-01 13:13:50|19430|19400|19433|19403|19437|19407|19430|19400|14
1630502040000|2021-09-01 13:14:00|19432|19402|19435|19405|19435|19405|19430|19400|7
1630502050000|2021-09-01 13:14:10|19433|19403|19440|19410|19440|19410|19433|19403|5
1630502060000|2021-09-01 13:14:20|19439|19409|19442|19412|19443|19413|19437|19407|7
1630502070000|2021-09-01 13:14:30|19440|19410|19435|19405|19440|19410|19435|19405|4
1630502080000|2021-09-01 13:14:40|19433|19403|19428|19398|19433|19403|19428|19398|6
1630502090000|2021-09-01 13:14:50|19431|19401|19430|19400|19433|19403|19427|19397|11
1630502100000|2021-09-01 13:15:00|19428|19398|19433|19403|19433|19403|19427|19397|12
1630502110000|2021-09-01 13:15:10|19435|19405|19435|19405|19437|19407|19430|19400|6
1630502120000|2021-09-01 13:15:20|19432|19402|19432|19402|19432|19402|19432|19402|1
1630502130000|2021-09-01 13:15:30|19431|19401|19430|19400|19433|19403|19430|19400|9
1630502140000|2021-09-01 13:15:40|19431|19401|19431|19401|19435|19405|19431|19401|6
1630502150000|2021-09-01 13:15:50|19433|19403|19431|19401|19433|19403|19430|19400|4
1630502160000|2021-09-01 13:16:00|19433|19403|19424|19394|19433|19403|19424|19394|14
1630502170000|2021-09-01 13:16:10|19422|19392|19427|19397|19427|19397|19417|19387|13
1630502180000|2021-09-01 13:16:20|19430|19400|19425|19395|19430|19400|19425|19395|3
1630502190000|2021-09-01 13:16:30|19423|19393|19415|19385|19423|19393|19415|19385|11
1630502200000|2021-09-01 13:16:40|19417|19387|19418|19388|19420|19390|19413|19383|14
1630502210000|2021-09-01 13:16:50|19415|19385|19415|19385|19418|19388|19415|19385|9
1630502220000|2021-09-01 13:17:00|19414|19384|19415|19385|19415|19385|19413|19383|4
1630502230000|2021-09-01 13:17:10|19413|19383|19420|19390|19420|19390|19412|19382|10
1630502240000|2021-09-01 13:17:20|19422|19392|19420|19390|19422|19392|19418|19388|6
1630502250000|2021-09-01 13:17:30|19417|19387|19422|19392|19422|19392|19416|19386|6
1630502260000|2021-09-01 13:17:40|19425|19395|19420|19390|19427|19397|19420|19390|7
1630502270000|2021-09-01 13:17:50|19422|19392|19428|19398|19428|19398|19422|19392|3
1630502280000|2021-09-01 13:18:00|19423|19393|19435|19405|19435|19405|19423|19393|11
1630502290000|2021-09-01 13:18:10|19437|19407|19443|19413|19445|19415|19437|19407|8
1630502300000|2021-09-01 13:18:20|19445|19415|19455|19425|19455|19425|19445|19415|13
1630502310000|2021-09-01 13:18:30|19453|19423|19454|19424|19457|19427|19450|19420|14
1630502320000|2021-09-01 13:18:40|19455|19425|19450|19420|19455|19425|19448|19418|8
1630502330000|2021-09-01 13:18:50|19448|19418|19450|19420|19450|19420|19445|19415|9
1630502340000|2021-09-01 13:19:00|19452|19422|19447|19417|19452|19422|19447|19417|8
1630502350000|2021-09-01 13:19:10|19448|19418|19450|19420|19452|19422|19448|19418|3
1630502360000|2021-09-01 13:19:20|19449|19419|19450|19420|19450|19420|19445|19415|5
1630502370000|2021-09-01 13:19:30|19448|19418|19452|19422|19453|19423|19447|19417|11
1630502380000|2021-09-01 13:19:40|19450|19420|19457|19427|19460|19430|19448|19418|11
1630502390000|2021-09-01 13:19:50|19455|19425|19455|19425|19455|19425|19450|19420|7
1630502400000|2021-09-01 13:20:00|19453|19423|19445|19415|19453|19423|19445|19415|4
1630502410000|2021-09-01 13:20:10|19444|19414|19440|19410|19444|19414|19435|19405|17
1630502420000|2021-09-01 13:20:20|19438|19408|19439|19409|19445|19415|19435|19405|14
1630502430000|2021-09-01 13:20:30|19437|19407|19432|19402|19437|19407|19428|19398|8
1630502440000|2021-09-01 13:20:40|19430|19400|19425|19395|19430|19400|19425|19395|6
1630502450000|2021-09-01 13:20:50|19428|19398|19418|19388|19428|19398|19418|19388|5
1630502460000|2021-09-01 13:21:00|19420|19390|19425|19395|19430|19400|19420|19390|6
1630502470000|2021-09-01 13:21:10|19427|19397|19425|19395|19432|19402|19425|19395|9
1630502490000|2021-09-01 13:21:30|19423|19393|19415|19385|19423|19393|19413|19383|10
1630502500000|2021-09-01 13:21:40|19413|19383|19415|19385|19420|19390|19410|19380|12
1630502510000|2021-09-01 13:21:50|19413|19383|19410|19380|19413|19383|19407|19377|10
1630502520000|2021-09-01 13:22:00|19407|19377|19417|19387|19417|19387|19404|19374|12
1630502530000|2021-09-01 13:22:10|19420|19390|19398|19368|19420|19390|19398|19368|10
1630502540000|2021-09-01 13:22:20|19400|19370|19398|19368|19400|19370|19398|19368|6
1630502550000|2021-09-01 13:22:30|19400|19370|19400|19370|19400|19370|19398|19368|3
1630502560000|2021-09-01 13:22:40|19398|19368|19397|19367|19400|19370|19395|19365|7
1630502570000|2021-09-01 13:22:50|19400|19370|19400|19370|19400|19370|19398|19368|7
1630502580000|2021-09-01 13:23:00|19403|19373|19410|19380|19410|19380|19403|19373|8
1630502590000|2021-09-01 13:23:10|19412|19382|19423|19393|19426|19396|19412|19382|16
1630502600000|2021-09-01 13:23:20|19425|19395|19418|19388|19425|19395|19418|19388|9
1630502610000|2021-09-01 13:23:30|19415|19385|19413|19383|19417|19387|19410|19380|9
1630502620000|2021-09-01 13:23:40|19415|19385|19400|19370|19416|19386|19400|19370|11
1630502630000|2021-09-01 13:23:50|19402|19372|19410|19380|19413|19383|19402|19372|9
1630502640000|2021-09-01 13:24:00|19413|19383|19400|19370|19413|19383|19400|19370|6
1630502650000|2021-09-01 13:24:10|19402|19372|19400|19370|19402|19372|19400|19370|4
1630502660000|2021-09-01 13:24:20|19394|19364|19393|19363|19398|19368|19393|19363|4
1630502670000|2021-09-01 13:24:30|19395|19365|19388|19358|19395|19365|19385|19355|11
1630502680000|2021-09-01 13:24:40|19385|19355|19393|19363|19396|19366|19385|19355|8
1630502690000|2021-09-01 13:24:50|19395|19365|19410|19380|19410|19380|19395|19365|13
1630502700000|2021-09-01 13:25:00|19408|19378|19402|19372|19408|19378|19402|19372|4
1630502710000|2021-09-01 13:25:10|19405|19375|19411|19381|19413|19383|19405|19375|8
1630502730000|2021-09-01 13:25:30|19417|19387|19413|19383|19417|19387|19410|19380|7
1630502740000|2021-09-01 13:25:40|19410|19380|19410|19380|19410|19380|19410|19380|1
1630502750000|2021-09-01 13:25:50|19412|19382|19411|19381|19415|19385|19411|19381|4
1630502760000|2021-09-01 13:26:00|19413|19383|19411|19381|19413|19383|19411|19381|2
1630502770000|2021-09-01 13:26:10|19410|19380|19410|19380|19410|19380|19410|19380|1
1630502790000|2021-09-01 13:26:30|19413|19383|19418|19388|19418|19388|19413|19383|6
1630502800000|2021-09-01 13:26:40|19420|19390|19420|19390|19421|19391|19420|19390|3
1630502810000|2021-09-01 13:26:50|19418|19388|19418|19388|19418|19388|19413|19383|6
1630502820000|2021-09-01 13:27:00|19420|19390|19418|19388|19420|19390|19418|19388|2
1630502830000|2021-09-01 13:27:10|19420|19390|19423|19393|19423|19393|19420|19390|3
1630502840000|2021-09-01 13:27:20|19425|19395|19427|19397|19427|19397|19425|19395|3
1630502850000|2021-09-01 13:27:30|19428|19398|19427|19397|19428|19398|19427|19397|2
1630502860000|2021-09-01 13:27:40|19428|19398|19425|19395|19428|19398|19423|19393|5
1630502870000|2021-09-01 13:27:50|19426|19396|19425|19395|19426|19396|19425|19395|2
1630502880000|2021-09-01 13:28:00|19426|19396|19428|19398|19428|19398|19425|19395|4
1630502890000|2021-09-01 13:28:10|19427|19397|19423|19393|19427|19397|19423|19393|3
1630502900000|2021-09-01 13:28:20|19420|19390|19420|19390|19420|19390|19415|19385|5
1630502910000|2021-09-01 13:28:30|19423|19393|19427|19397|19427|19397|19423|19393|3
1630502920000|2021-09-01 13:28:40|19425|19395|19427|19397|19427|19397|19425|19395|2
1630502930000|2021-09-01 13:28:50|19430|19400|19431|19401|19433|19403|19430|19400|4
1630502940000|2021-09-01 13:29:00|19430|19400|19436|19406|19436|19406|19430|19400|3
1630502950000|2021-09-01 13:29:10|19433|19403|19435|19405|19435|19405|19433|19403|2
1630502960000|2021-09-01 13:29:20|19438|19408|19436|19406|19438|19408|19436|19406|2
1630502970000|2021-09-01 13:29:30|19438|19408|19438|19408|19443|19413|19438|19408|6
1630502990000|2021-09-01 13:29:50|19435|19405|19431|19401|19435|19405|19431|19401|3
1630503000000|2021-09-01 13:30:00|19430|19400|19413|19383|19430|19400|19413|19383|15
1630503010000|2021-09-01 13:30:10|19411|19381|19410|19380|19415|19385|19410|19380|6
1630503020000|2021-09-01 13:30:20|19408|19378|19409|19379|19410|19380|19405|19375|9
1630503030000|2021-09-01 13:30:30|19410|19380|19407|19377|19410|19380|19407|19377|2
1630503040000|2021-09-01 13:30:40|19409|19379|19408|19378|19410|19380|19408|19378|5
1630503050000|2021-09-01 13:30:50|19406|19376|19412|19382|19412|19382|19405|19375|5
1630503060000|2021-09-01 13:31:00|19410|19380|19420|19390|19425|19395|19410|19380|11
1630503070000|2021-09-01 13:31:10|19418|19388|19415|19385|19418|19388|19413|19383|4
1630503080000|2021-09-01 13:31:20|19418|19388|19415|19385|19421|19391|19415|19385|6
1630503090000|2021-09-01 13:31:30|19413|19383|19415|19385|19415|19385|19411|19381|4
1630503100000|2021-09-01 13:31:40|19412|19382|19407|19377|19412|19382|19407|19377|3
1630503110000|2021-09-01 13:31:50|19405|19375|19400|19370|19405|19375|19400|19370|5
1630503120000|2021-09-01 13:32:00|19398|19368|19395|19365|19400|19370|19392|19362|12
1630503130000|2021-09-01 13:32:10|19393|19363|19393|19363|19395|19365|19390|19360|13
1630503140000|2021-09-01 13:32:20|19395|19365|19400|19370|19400|19370|19395|19365|3
1630503150000|2021-09-01 13:32:30|19398|19368|19400|19370|19400|19370|19395|19365|6
1630503160000|2021-09-01 13:32:40|19398|19368|19402|19372|19407|19377|19398|19368|8
1630503170000|2021-09-01 13:32:50|19403|19373|19412|19382|19412|19382|19403|19373|11
1630503180000|2021-09-01 13:33:00|19413|19383|19413|19383|19415|19385|19412|19382|6
1630503190000|2021-09-01 13:33:10|19415|19385|19415|19385|19415|19385|19415|19385|1
1630503200000|2021-09-01 13:33:20|19417|19387|19415|19385|19417|19387|19415|19385|2
1630503210000|2021-09-01 13:33:30|19413|19383|19407|19377|19413|19383|19407|19377|4
1630503220000|2021-09-01 13:33:40|19405|19375|19402|19372|19405|19375|19395|19365|8
1630503230000|2021-09-01 13:33:50|19400|19370|19398|19368|19400|19370|19397|19367|4
1630503240000|2021-09-01 13:34:00|19397|19367|19393|19363|19397|19367|19388|19358|15
1630503250000|2021-09-01 13:34:10|19390|19360|19385|19355|19390|19360|19385|19355|4
1630503260000|2021-09-01 13:34:20|19387|19357|19391|19361|19391|19361|19387|19357|3
1630503270000|2021-09-01 13:34:30|19390|19360|19391|19361|19391|19361|19390|19360|2
1630503280000|2021-09-01 13:34:40|19393|19363|19385|19355|19393|19363|19380|19350|8
1630503290000|2021-09-01 13:34:50|19387|19357|19385|19355|19388|19358|19383|19353|5
1630503300000|2021-09-01 13:35:00|19387|19357|19380|19350|19387|19357|19380|19350|16
1630503310000|2021-09-01 13:35:10|19382|19352|19381|19351|19385|19355|19380|19350|12
1630503320000|2021-09-01 13:35:20|19379|19349|19387|19357|19387|19357|19379|19349|19
1630503330000|2021-09-01 13:35:30|19388|19358|19390|19360|19390|19360|19388|19358|2
1630503340000|2021-09-01 13:35:40|19392|19362|19393|19363|19393|19363|19390|19360|5
1630503350000|2021-09-01 13:35:50|19395|19365|19391|19361|19395|19365|19391|19361|7
1630503360000|2021-09-01 13:36:00|19390|19360|19385|19355|19390|19360|19385|19355|3
1630503370000|2021-09-01 13:36:10|19383|19353|19385|19355|19385|19355|19380|19350|7
1630503380000|2021-09-01 13:36:20|19383|19353|19381|19351|19383|19353|19381|19351|3
1630503390000|2021-09-01 13:36:30|19380|19350|19387|19357|19387|19357|19378|19348|5
1630503400000|2021-09-01 13:36:40|19388|19358|19392|19362|19392|19362|19388|19358|3
1630503410000|2021-09-01 13:36:50|19390|19360|19395|19365|19397|19367|19388|19358|9
1630503420000|2021-09-01 13:37:00|19397|19367|19398|19368|19402|19372|19394|19364|9
1630503430000|2021-09-01 13:37:10|19400|19370|19390|19360|19400|19370|19390|19360|4
1630503440000|2021-09-01 13:37:20|19392|19362|19391|19361|19392|19362|19385|19355|7
1630503450000|2021-09-01 13:37:30|19395|19365|19396|19366|19396|19366|19392|19362|7
1630503460000|2021-09-01 13:37:40|19398|19368|19401|19371|19401|19371|19396|19366|5
1630503480000|2021-09-01 13:38:00|19403|19373|19420|19390|19420|19390|19403|19373|8
1630503490000|2021-09-01 13:38:10|19421|19391|19417|19387|19421|19391|19417|19387|7
1630503500000|2021-09-01 13:38:20|19416|19386|19418|19388|19418|19388|19413|19383|5
1630503510000|2021-09-01 13:38:30|19415|19385|19418|19388|19418|19388|19410|19380|7
1630503520000|2021-09-01 13:38:40|19420|19390|19427|19397|19430|19400|19420|19390|5
1630503530000|2021-09-01 13:38:50|19425|19395|19425|19395|19426|19396|19425|19395|3
1630503540000|2021-09-01 13:39:00|19423|19393|19418|19388|19425|19395|19418|19388|7
1630503550000|2021-09-01 13:39:10|19415|19385|19408|19378|19415|19385|19408|19378|4
1630503560000|2021-09-01 13:39:20|19410|19380|19410|19380|19410|19380|19405|19375|5
1630503570000|2021-09-01 13:39:30|19412|19382|19425|19395|19425|19395|19412|19382|8
1630503580000|2021-09-01 13:39:40|19423|19393|19425|19395|19430|19400|19420|19390|11
1630503590000|2021-09-01 13:39:50|19428|19398|19433|19403|19433|19403|19428|19398|4
1630503600000|2021-09-01 13:40:00|19432|19402|19437|19407|19442|19412|19430|19400|12
1630503610000|2021-09-01 13:40:10|19438|19408|19435|19405|19438|19408|19433|19403|6
1630503620000|2021-09-01 13:40:20|19433|19403|19423|19393|19433|19403|19423|19393|5
1630503630000|2021-09-01 13:40:30|19420|19390|19418|19388|19420|19390|19418|19388|2
1630503640000|2021-09-01 13:40:40|19420|19390|19426|19396|19428|19398|19420|19390|4
1630503650000|2021-09-01 13:40:50|19425|19395|19423|19393|19425|19395|19423|19393|2
1630503660000|2021-09-01 13:41:00|19425|19395|19423|19393|19425|19395|19423|19393|2
1630503670000|2021-09-01 13:41:10|19420|19390|19415|19385|19420|19390|19415|19385|3
1630503680000|2021-09-01 13:41:20|19416|19386|19423|19393|19423|19393|19416|19386|4
1630503690000|2021-09-01 13:41:30|19425|19395|19425|19395|19427|19397|19425|19395|3
1630503700000|2021-09-01 13:41:40|19424|19394|19418|19388|19424|19394|19418|19388|2
1630503710000|2021-09-01 13:41:50|19420|19390|19420|19390|19423|19393|19420|19390|4
1630503720000|2021-09-01 13:42:00|19421|19391|19415|19385|19421|19391|19412|19382|10
1630503730000|2021-09-01 13:42:10|19418|19388|19410|19380|19418|19388|19408|19378|7
1630503740000|2021-09-01 13:42:20|19409|19379|19407|19377|19409|19379|19407|19377|2
1630503750000|2021-09-01 13:42:30|19405|19375|19400|19370|19405|19375|19400|19370|6
1630503760000|2021-09-01 13:42:40|19402|19372|19402|19372|19405|19375|19400|19370|11
1630503770000|2021-09-01 13:42:50|19400|19370|19395|19365|19400|19370|19395|19365|3
1630503780000|2021-09-01 13:43:00|19394|19364|19395|19365|19398|19368|19392|19362|9
1630503790000|2021-09-01 13:43:10|19396|19366|19400|19370|19401|19371|19395|19365|7
1630503800000|2021-09-01 13:43:20|19402|19372|19400|19370|19403|19373|19400|19370|6
1630503810000|2021-09-01 13:43:30|19402|19372|19402|19372|19402|19372|19402|19372|1
1630503820000|2021-09-01 13:43:40|19403|19373|19410|19380|19412|19382|19403|19373|9
1630503830000|2021-09-01 13:43:50|19412|19382|19412|19382|19413|19383|19412|19382|3
1630503840000|2021-09-01 13:44:00|19417|19387|19421|19391|19421|19391|19417|19387|4
1630503850000|2021-09-01 13:44:10|19420|19390|19420|19390|19423|19393|19420|19390|4
1630503860000|2021-09-01 13:44:20|19422|19392|19427|19397|19427|19397|19422|19392|4
1630503870000|2021-09-01 13:44:30|19425|19395|19430|19400|19437|19407|19425|19395|12
1630503880000|2021-09-01 13:44:40|19428|19398|19430|19400|19430|19400|19426|19396|11
1630503890000|2021-09-01 13:44:50|19428|19398|19421|19391|19430|19400|19421|19391|13
1630503900000|2021-09-01 13:45:00|19420|19390|19417|19387|19420|19390|19417|19387|3
1630503910000|2021-09-01 13:45:10|19414|19384|19413|19383|19415|19385|19410|19380|5
1630503920000|2021-09-01 13:45:20|19414|19384|19415|19385|19416|19386|19413|19383|10
1630503930000|2021-09-01 13:45:30|19416|19386|19421|19391|19423|19393|19416|19386|5
1630503940000|2021-09-01 13:45:40|19423|19393|19433|19403|19433|19403|19423|19393|7
1630503950000|2021-09-01 13:45:50|19435|19405|19430|19400|19436|19406|19428|19398|10
1630503960000|2021-09-01 13:46:00|19433|19403|19427|19397|19435|19405|19427|19397|9
1630503970000|2021-09-01 13:46:10|19425|19395|19418|19388|19425|19395|19418|19388|4
1630503980000|2021-09-01 13:46:20|19415|19385|19415|19385|19415|19385|19413|19383|5
1630503990000|2021-09-01 13:46:30|19412|19382|19425|19395|19425|19395|19412|19382|11
1630504000000|2021-09-01 13:46:40|19424|19394|19424|19394|19424|19394|19424|19394|1
1630504010000|2021-09-01 13:46:50|19423|19393|19425|19395|19425|19395|19420|19390|7
1630504020000|2021-09-01 13:47:00|19422|19392|19430|19400|19430|19400|19422|19392|4
1630504030000|2021-09-01 13:47:10|19429|19399|19427|19397|19429|19399|19427|19397|2
1630504040000|2021-09-01 13:47:20|19430|19400|19430|19400|19431|19401|19430|19400|3
1630504050000|2021-09-01 13:47:30|19429|19399|19425|19395|19429|19399|19425|19395|5
1630504060000|2021-09-01 13:47:40|19422|19392|19420|19390|19422|19392|19420|19390|2
1630504070000|2021-09-01 13:47:50|19419|19389|19417|19387|19420|19390|19415|19385|8
1630504080000|2021-09-01 13:48:00|19415|19385|19418|19388|19420|19390|19415|19385|7
1630504090000|2021-09-01 13:48:10|19420|19390|19433|19403|19433|19403|19420|19390|10
1630504100000|2021-09-01 13:48:20|19435|19405|19440|19410|19440|19410|19435|19405|4
1630504110000|2021-09-01 13:48:30|19438|19408|19438|19408|19438|19408|19438|19408|1
1630504120000|2021-09-01 13:48:40|19437|19407|19440|19410|19440|19410|19437|19407|5
1630504130000|2021-09-01 13:48:50|19442|19412|19447|19417|19447|19417|19442|19412|4
1630504140000|2021-09-01 13:49:00|19448|19418|19443|19413|19448|19418|19443|19413|10
1630504150000|2021-09-01 13:49:10|19442|19412|19437|19407|19442|19412|19437|19407|12
1630504160000|2021-09-01 13:49:20|19438|19408|19445|19415|19445|19415|19438|19408|6
1630504170000|2021-09-01 13:49:30|19443|19413|19435|19405|19443|19413|19435|19405|5
1630504180000|2021-09-01 13:49:40|19437|19407|19440|19410|19443|19413|19437|19407|4
1630504190000|2021-09-01 13:49:50|19442|19412|19443|19413|19445|19415|19440|19410|7
1630504200000|2021-09-01 13:50:00|19442|19412|19435|19405|19442|19412|19435|19405|4
1630504210000|2021-09-01 13:50:10|19437|19407|19440|19410|19440|19410|19437|19407|4
1630504220000|2021-09-01 13:50:20|19439|19409|19438|19408|19440|19410|19435|19405|9
1630504230000|2021-09-01 13:50:30|19435|19405|19437|19407|19440|19410|19433|19403|10
1630504240000|2021-09-01 13:50:40|19435|19405|19430|19400|19435|19405|19430|19400|3
1630504250000|2021-09-01 13:50:50|19432|19402|19430|19400|19435|19405|19430|19400|5
1630504260000|2021-09-01 13:51:00|19428|19398|19435|19405|19437|19407|19428|19398|6
1630504270000|2021-09-01 13:51:10|19432|19402|19430|19400|19432|19402|19430|19400|2
1630504280000|2021-09-01 13:51:20|19429|19399|19421|19391|19429|19399|19421|19391|9
1630504290000|2021-09-01 13:51:30|19423|19393|19420|19390|19425|19395|19415|19385|9
1630504300000|2021-09-01 13:51:40|19417|19387|19420|19390|19420|19390|19415|19385|5
1630504310000|2021-09-01 13:51:50|19417|19387|19420|19390|19420|19390|19415|19385|5
1630504320000|2021-09-01 13:52:00|19417|19387|19413|19383|19417|19387|19413|19383|5
1630504330000|2021-09-01 13:52:10|19412|19382|19410|19380|19412|19382|19408|19378|9
1630504340000|2021-09-01 13:52:20|19412|19382|19415|19385|19415|19385|19410|19380|4
1630504350000|2021-09-01 13:52:30|19412|19382|19416|19386|19417|19387|19410|19380|7
1630504360000|2021-09-01 13:52:40|19415|19385|19415|19385|19417|19387|19415|19385|3
1630504370000|2021-09-01 13:52:50|19418|19388|19417|19387|19420|19390|19417|19387|4
1630504380000|2021-09-01 13:53:00|19415|19385|19410|19380|19417|19387|19410|19380|5
1630504390000|2021-09-01 13:53:10|19413|19383|19415|19385|19415|19385|19410|19380|5
1630504400000|2021-09-01 13:53:20|19413|19383|19413|19383|19413|19383|19413|19383|1
1630504410000|2021-09-01 13:53:30|19410|19380|19410|19380|19410|19380|19410|19380|1
1630504420000|2021-09-01 13:53:40|19413|19383|19410|19380|19415|19385|19410|19380|8
1630504430000|2021-09-01 13:53:50|19412|19382|19415|19385|19415|19385|19412|19382|2
1630504440000|2021-09-01 13:54:00|19414|19384|19408|19378|19414|19384|19408|19378|4
1630504450000|2021-09-01 13:54:10|19407|19377|19400|19370|19407|19377|19397|19367|8
1630504460000|2021-09-01 13:54:20|19397|19367|19397|19367|19397|19367|19397|19367|1
1630504470000|2021-09-01 13:54:30|19395|19365|19391|19361|19395|19365|19391|19361|10
1630504480000|2021-09-01 13:54:40|19390|19360|19393|19363|19395|19365|19387|19357|8
1630504490000|2021-09-01 13:54:50|19392|19362|19385|19355|19395|19365|19380|19350|12
1630504500000|2021-09-01 13:55:00|19383|19353|19376|19346|19385|19355|19375|19345|10
1630504510000|2021-09-01 13:55:10|19375|19345|19360|19330|19375|19345|19360|19330|11
1630504520000|2021-09-01 13:55:20|19361|19331|19363|19333|19370|19340|19361|19331|7
1630504530000|2021-09-01 13:55:30|19362|19332|19370|19340|19370|19340|19360|19330|12
1630504540000|2021-09-01 13:55:40|19371|19341|19378|19348|19378|19348|19371|19341|5
1630504550000|2021-09-01 13:55:50|19377|19347|19365|19335|19377|19347|19365|19335|4
1630504560000|2021-09-01 13:56:00|19367|19337|19380|19350|19381|19351|19367|19337|8
1630504570000|2021-09-01 13:56:10|19382|19352|19383|19353|19383|19353|19382|19352|2
1630504580000|2021-09-01 13:56:20|19385|19355|19383|19353|19393|19363|19383|19353|9
1630504590000|2021-09-01 13:56:30|19385|19355|19383|19353|19387|19357|19383|19353|6
1630504600000|2021-09-01 13:56:40|19385|19355|19380|19350|19388|19358|19378|19348|7
1630504610000|2021-09-01 13:56:50|19379|19349|19379|19349|19379|19349|19377|19347|3
1630504620000|2021-09-01 13:57:00|19378|19348|19367|19337|19378|19348|19367|19337|6
1630504630000|2021-09-01 13:57:10|19365|19335|19365|19335|19367|19337|19365|19335|5
1630504640000|2021-09-01 13:57:20|19364|19334|19353|19323|19364|19334|19353|19323|5
1630504650000|2021-09-01 13:57:30|19355|19325|19353|19323|19358|19328|19353|19323|7
1630504660000|2021-09-01 13:57:40|19355|19325|19353|19323|19355|19325|19353|19323|2
1630504670000|2021-09-01 13:57:50|19351|19321|19350|19320|19351|19321|19350|19320|2
1630504680000|2021-09-01 13:58:00|19357|19327|19355|19325|19358|19328|19355|19325|4
1630504690000|2021-09-01 13:58:10|19356|19326|19355|19325|19356|19326|19353|19323|4
1630504700000|2021-09-01 13:58:20|19353|19323|19355|19325|19355|19325|19353|19323|2
1630504720000|2021-09-01 13:58:40|19356|19326|19365|19335|19365|19335|19356|19326|5
1630504730000|2021-09-01 13:58:50|19366|19336|19362|19332|19368|19338|19362|19332|5
1630504740000|2021-09-01 13:59:00|19360|19330|19355|19325|19360|19330|19355|19325|4
1630504750000|2021-09-01 13:59:10|19353|19323|19355|19325|19355|19325|19353|19323|4
1630504760000|2021-09-01 13:59:20|19353|19323|19350|19320|19353|19323|19350|19320|3
1630504770000|2021-09-01 13:59:30|19353|19323|19355|19325|19355|19325|19353|19323|2
1630504780000|2021-09-01 13:59:40|19353|19323|19355|19325|19355|19325|19353|19323|2
1630504800000|2021-09-01 14:00:00|19358|19328|19373|19343|19379|19349|19358|19328|16
1630504810000|2021-09-01 14:00:10|19375|19345|19360|19330|19378|19348|19360|19330|11
1630504820000|2021-09-01 14:00:20|19358|19328|19358|19328|19358|19328|19357|19327|3
1630504830000|2021-09-01 14:00:30|19357|19327|19353|19323|19357|19327|19350|19320|5
1630504840000|2021-09-01 14:00:40|19350|19320|19350|19320|19355|19325|19348|19318|7
1630504850000|2021-09-01 14:00:50|19352|19322|19358|19328|19358|19328|19350|19320|7
1630504860000|2021-09-01 14:01:00|19361|19331|19350|19320|19361|19331|19350|19320|8
1630504870000|2021-09-01 14:01:10|19353|19323|19360|19330|19363|19333|19353|19323|8
1630504880000|2021-09-01 14:01:20|19358|19328|19353|19323|19358|19328|19353|19323|2
1630504890000|2021-09-01 14:01:30|19356|19326|19361|19331|19361|19331|19356|19326|6
1630504900000|2021-09-01 14:01:40|19360|19330|19360|19330|19361|19331|19358|19328|9
1630504910000|2021-09-01 14:01:50|19358|19328|19363|19333|19363|19333|19358|19328|8
1630504920000|2021-09-01 14:02:00|19361|19331|19360|19330|19361|19331|19360|19330|2
1630504930000|2021-09-01 14:02:10|19358|19328|19361|19331|19361|19331|19358|19328|3
1630504940000|2021-09-01 14:02:20|19363|19333|19361|19331|19365|19335|19361|19331|5
1630504950000|2021-09-01 14:02:30|19363|19333|19373|19343|19373|19343|19363|19333|7
1630504960000|2021-09-01 14:02:40|19375|19345|19375|19345|19380|19350|19373|19343|17
1630504970000|2021-09-01 14:02:50|19373|19343|19371|19341|19373|19343|19368|19338|8
1630504980000|2021-09-01 14:03:00|19370|19340|19361|19331|19370|19340|19360|19330|7
1630504990000|2021-09-01 14:03:10|19363|19333|19360|19330|19363|19333|19360|19330|4
1630505000000|2021-09-01 14:03:20|19358|19328|19360|19330|19363|19333|19358|19328|6
1630505010000|2021-09-01 14:03:30|19361|19331|19363|19333|19363|19333|19361|19331|2
1630505020000|2021-09-01 14:03:40|19365|19335|19365|19335|19370|19340|19365|19335|8
1630505030000|2021-09-01 14:03:50|19368|19338|19370|19340|19370|19340|19368|19338|2
1630505050000|2021-09-01 14:04:10|19373|19343|19378|19348|19380|19350|19373|19343|6
1630505060000|2021-09-01 14:04:20|19375|19345|19375|19345|19378|19348|19375|19345|5
1630505070000|2021-09-01 14:04:30|19373|19343|19373|19343|19375|19345|19373|19343|5
1630505080000|2021-09-01 14:04:40|19375|19345|19377|19347|19377|19347|19373|19343|4
1630505090000|2021-09-01 14:04:50|19378|19348|19383|19353|19383|19353|19378|19348|9
1630505100000|2021-09-01 14:05:00|19385|19355|19382|19352|19385|19355|19380|19350|8
1630505110000|2021-09-01 14:05:10|19385|19355|19382|19352|19385|19355|19382|19352|3
1630505120000|2021-09-01 14:05:20|19385|19355|19383|19353|19386|19356|19383|19353|6
1630505130000|2021-09-01 14:05:30|19382|19352|19380|19350|19382|19352|19380|19350|6
1630505140000|2021-09-01 14:05:40|19378|19348|19377|19347|19380|19350|19377|19347|4
1630505150000|2021-09-01 14:05:50|19375|19345|19378|19348|19378|19348|19375|19345|3
1630505160000|2021-09-01 14:06:00|19379|19349|19377|19347|19380|19350|19375|19345|8
1630505170000|2021-09-01 14:06:10|19375|19345|19380|19350|19380|19350|19375|19345|8
1630505190000|2021-09-01 14:06:30|19378|19348|19377|19347|19378|19348|19375|19345|8
1630505200000|2021-09-01 14:06:40|19378|19348|19377|19347|19378|19348|19377|19347|4
1630505210000|2021-09-01 14:06:50|19378|19348|19377|19347|19381|19351|19377|19347|4
1630505220000|2021-09-01 14:07:00|19375|19345|19361|19331|19377|19347|19361|19331|8
1630505230000|2021-09-01 14:07:10|19367|19337|19370|19340|19370|19340|19367|19337|3
1630505240000|2021-09-01 14:07:20|19372|19342|19385|19355|19385|19355|19372|19342|10
1630505250000|2021-09-01 14:07:30|19383|19353|19385|19355|19385|19355|19377|19347|12
1630505260000|2021-09-01 14:07:40|19383|19353|19380|19350|19383|19353|19380|19350|3
1630505270000|2021-09-01 14:07:50|19383|19353|19385|19355|19385|19355|19383|19353|2
1630505280000|2021-09-01 14:08:00|19383|19353|19391|19361|19395|19365|19382|19352|11
1630505290000|2021-09-01 14:08:10|19393|19363|19391|19361|19396|19366|19391|19361|8
1630505300000|2021-09-01 14:08:20|19393|19363|19391|19361|19395|19365|19391|19361|6
1630505310000|2021-09-01 14:08:30|19390|19360|19390|19360|19390|19360|19385|19355|6
1630505340000|2021-09-01 14:09:00|19392|19362|19393|19363|19395|19365|19390|19360|7
1630505350000|2021-09-01 14:09:10|19395|19365|19396|19366|19396|19366|19393|19363|6
1630505360000|2021-09-01 14:09:20|19395|19365|19388|19358|19398|19368|19388|19358|7
1630505380000|2021-09-01 14:09:40|19390|19360|19393|19363|19393|19363|19388|19358|4
1630505390000|2021-09-01 14:09:50|19393.5|19363.5|19398|19368|19400.5|19370.5|19393|19363|8
1630505400000|2021-09-01 14:10:00|19395.5|19365.5|19397.5|19367.5|19397.5|19367.5|19395.5|19365.5|2
1630505410000|2021-09-01 14:10:10|19395|19365|19395|19365|19395|19365|19395|19365|1
1630505420000|2021-09-01 14:10:20|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|1
1630505430000|2021-09-01 14:10:30|19397.5|19367.5|19398.5|19368.5|19398.5|19368.5|19397.5|19367.5|2
1630505440000|2021-09-01 14:10:40|19398|19368|19400.5|19370.5|19403|19373|19398|19368|5
1630505450000|2021-09-01 14:10:50|19400|19370|19402.5|19372.5|19403|19373|19400|19370|4
1630505460000|2021-09-01 14:11:00|19400.5|19370.5|19402|19372|19402|19372|19400|19370|3
1630505470000|2021-09-01 14:11:10|19400|19370|19397|19367|19400|19370|19392.5|19362.5|7
1630505480000|2021-09-01 14:11:20|19395|19365|19395|19365|19395|19365|19395|19365|1
1630505490000|2021-09-01 14:11:30|19397|19367|19397|19367|19397.5|19367.5|19393|19363|6
1630505500000|2021-09-01 14:11:40|19397.5|19367.5|19397|19367|19397.5|19367.5|19392.5|19362.5|6
1630505510000|2021-09-01 14:11:50|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|19397|19367|3
1630505520000|2021-09-01 14:12:00|19397|19367|19387.5|19357.5|19397|19367|19383|19353|10
1630505530000|2021-09-01 14:12:10|19385.5|19355.5|19380|19350|19385.5|19355.5|19380|19350|3
1630505540000|2021-09-01 14:12:20|19378|19348|19375.5|19345.5|19378|19348|19373|19343|4
1630505550000|2021-09-01 14:12:30|19373|19343|19375|19345|19375.5|19345.5|19370.5|19340.5|7
1630505580000|2021-09-01 14:13:00|19375.5|19345.5|19377.5|19347.5|19377.5|19347.5|19375.5|19345.5|2
1630505590000|2021-09-01 14:13:10|19375|19345|19375|19345|19375|19345|19375|19345|1
1630505600000|2021-09-01 14:13:20|19377|19347|19377.5|19347.5|19377.5|19347.5|19377|19347|2
1630505620000|2021-09-01 14:13:40|19375|19345|19378|19348|19380|19350|19375|19345|4
1630505630000|2021-09-01 14:13:50|19380|19350|19383|19353|19383|19353|19378|19348|5
1630505640000|2021-09-01 14:14:00|19385|19355|19380|19350|19385|19355|19380|19350|4
1630505650000|2021-09-01 14:14:10|19382|19352|19382.5|19352.5|19382.5|19352.5|19382|19352|2
1630505660000|2021-09-01 14:14:20|19380|19350|19380.5|19350.5|19382.5|19352.5|19380|19350|4
1630505670000|2021-09-01 14:14:30|19378|19348|19376|19346|19378|19348|19376|19346|2
1630505680000|2021-09-01 14:14:40|19378|19348|19378|19348|19378|19348|19378|19348|1
1630505700000|2021-09-01 14:15:00|19377|19347|19368|19338|19377|19347|19368|19338|5
1630505710000|2021-09-01 14:15:10|19365.5|19335.5|19360.5|19330.5|19365.5|19335.5|19360.5|19330.5|3
1630505720000|2021-09-01 14:15:20|19363|19333|19360.5|19330.5|19363|19333|19360.5|19330.5|3
1630505730000|2021-09-01 14:15:30|19363|19333|19373|19343|19373|19343|19363|19333|6
1630505740000|2021-09-01 14:15:40|19370.5|19340.5|19365|19335|19370.5|19340.5|19360|19330|12
1630505750000|2021-09-01 14:15:50|19363|19333|19360|19330|19363|19333|19360|19330|6
1630505760000|2021-09-01 14:16:00|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|19360|19330|7
1630505770000|2021-09-01 14:16:10|19365|19335|19365|19335|19365|19335|19365|19335|1
1630505780000|2021-09-01 14:16:20|19361|19331|19362|19332|19365|19335|19361|19331|5
1630505790000|2021-09-01 14:16:30|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|19362|19332|3
1630505830000|2021-09-01 14:17:10|19360|19330|19355.5|19325.5|19360.5|19330.5|19355.5|19325.5|5
1630505840000|2021-09-01 14:17:20|19353.5|19323.5|19357.5|19327.5|19357.5|19327.5|19353.5|19323.5|4
1630505860000|2021-09-01 14:17:40|19360|19330|19358|19328|19360|19330|19358|19328|2
1630505890000|2021-09-01 14:18:10|19355.5|19325.5|19353|19323|19355.5|19325.5|19353|19323|2
1630505900000|2021-09-01 14:18:20|19352.5|19322.5|19345.5|19315.5|19352.5|19322.5|19345|19315|5
1630505910000|2021-09-01 14:18:30|19343|19313|19343|19313|19345.5|19315.5|19343|19313|7
1630505920000|2021-09-01 14:18:40|19340.5|19310.5|19347.5|19317.5|19350|19320|19340.5|19310.5|7
1630505930000|2021-09-01 14:18:50|19347|19317|19347.5|19317.5|19347.5|19317.5|19347|19317|4
1630505940000|2021-09-01 14:19:00|19345.5|19315.5|19342|19312|19345.5|19315.5|19342|19312|4
1630505950000|2021-09-01 14:19:10|19340|19310|19338|19308|19340|19310|19335|19305|8
1630505960000|2021-09-01 14:19:20|19340|19310|19344|19314|19344|19314|19340|19310|4
1630505970000|2021-09-01 14:19:30|19346|19316|19349|19319|19349|19319|19346|19316|2
1630505980000|2021-09-01 14:19:40|19346|19316|19350|19320|19350|19320|19344|19314|3
1630505990000|2021-09-01 14:19:50|19347|19317|19353|19323|19355|19325|19347|19317|8
1630506000000|2021-09-01 14:20:00|19355|19325|19361|19331|19361|19331|19355|19325|5
1630506010000|2021-09-01 14:20:10|19363|19333|19360|19330|19363|19333|19360|19330|6
1630506020000|2021-09-01 14:20:20|19358|19328|19356|19326|19358|19328|19356|19326|2
1630506030000|2021-09-01 14:20:30|19358|19328|19365|19335|19365|19335|19358|19328|5
1630506040000|2021-09-01 14:20:40|19363|19333|19363|19333|19365|19335|19360|19330|9
1630506050000|2021-09-01 14:20:50|19365|19335|19363|19333|19365|19335|19360|19330|7
1630506060000|2021-09-01 14:21:00|19365|19335|19363|19333|19368|19338|19363|19333|4
1630506070000|2021-09-01 14:21:10|19361|19331|19360|19330|19361|19331|19360|19330|4
1630506080000|2021-09-01 14:21:20|19358|19328|19358|19328|19358|19328|19356|19326|3
1630506090000|2021-09-01 14:21:30|19360|19330|19358|19328|19360|19330|19358|19328|2
1630506100000|2021-09-01 14:21:40|19360|19330|19362|19332|19362|19332|19358|19328|4
1630506120000|2021-09-01 14:22:00|19363|19333|19363|19333|19363|19333|19363|19333|1
1630506130000|2021-09-01 14:22:10|19369|19339|19367|19337|19369|19339|19367|19337|2
1630506140000|2021-09-01 14:22:20|19369|19339|19367|19337|19369|19339|19367|19337|2
1630506160000|2021-09-01 14:22:40|19366.5|19336.5|19364.5|19334.5|19366.5|19336.5|19364.5|19334.5|2
1630506180000|2021-09-01 14:23:00|19363.5|19333.5|19356|19326|19363.5|19333.5|19354|19324|7
1630506190000|2021-09-01 14:23:10|19354|19324|19353|19323|19354|19324|19351|19321|8
1630506200000|2021-09-01 14:23:20|19354|19324|19356|19326|19356|19326|19351|19321|10
1630506210000|2021-09-01 14:23:30|19358|19328|19363|19333|19363|19333|19358|19328|4
1630506220000|2021-09-01 14:23:40|19364|19334|19366|19336|19366|19336|19364|19334|2
1630506230000|2021-09-01 14:23:50|19364|19334|19364|19334|19364|19334|19363|19333|3
1630506240000|2021-09-01 14:24:00|19363|19333|19355|19325|19366|19336|19355|19325|9
1630506250000|2021-09-01 14:24:10|19352|19322|19353|19323|19353|19323|19348|19318|8
1630506260000|2021-09-01 14:24:20|19354|19324|19356|19326|19356|19326|19354|19324|2
1630506270000|2021-09-01 14:24:30|19354|19324|19351|19321|19354|19324|19351|19321|5
1630506280000|2021-09-01 14:24:40|19353|19323|19361|19331|19363|19333|19348|19318|12
1630506290000|2021-09-01 14:24:50|19363|19333|19366|19336|19366|19336|19363|19333|3
1630506300000|2021-09-01 14:25:00|19364|19334|19363|19333|19364|19334|19363|19333|2
1630506310000|2021-09-01 14:25:10|19361|19331|19359|19329|19361|19331|19359|19329|2
1630506320000|2021-09-01 14:25:20|19358|19328|19359|19329|19359|19329|19358|19328|2
1630506330000|2021-09-01 14:25:30|19361|19331|19359|19329|19361|19331|19359|19329|2
1630506360000|2021-09-01 14:26:00|19358|19328|19345|19315|19358|19328|19345|19315|6
1630506370000|2021-09-01 14:26:10|19343|19313|19335|19305|19343|19313|19333|19303|8
1630506380000|2021-09-01 14:26:20|19333|19303|19335|19305|19336|19306|19333|19303|4
1630506390000|2021-09-01 14:26:30|19336|19306|19335|19305|19336|19306|19335|19305|2
1630506400000|2021-09-01 14:26:40|19333|19303|19333|19303|19335|19305|19333|19303|3
1630506410000|2021-09-01 14:26:50|19335|19305|19335|19305|19335|19305|19335|19305|1
1630506420000|2021-09-01 14:27:00|19334|19304|19335|19305|19335|19305|19332|19302|3
1630506450000|2021-09-01 14:27:30|19337|19307|19341|19311|19341|19311|19337|19307|3
1630506460000|2021-09-01 14:27:40|19340|19310|19340|19310|19345|19315|19340|19310|5
1630506480000|2021-09-01 14:28:00|19343|19313|19345|19315|19345|19315|19342|19312|4
1630506490000|2021-09-01 14:28:10|19346|19316|19350|19320|19350|19320|19346|19316|3
1630506500000|2021-09-01 14:28:20|19348|19318|19350|19320|19350|19320|19348|19318|8
1630506510000|2021-09-01 14:28:30|19348|19318|19348|19318|19348|19318|19348|19318|1
1630506520000|2021-09-01 14:28:40|19350|19320|19345|19315|19350|19320|19343|19313|6
1630506530000|2021-09-01 14:28:50|19342|19312|19340|19310|19345|19315|19340|19310|4
1630506540000|2021-09-01 14:29:00|19343|19313|19340|19310|19343|19313|19340|19310|2
1630506550000|2021-09-01 14:29:10|19339|19309|19343|19313|19343|19313|19339|19309|3
1630506560000|2021-09-01 14:29:20|19345|19315|19348|19318|19348|19318|19345|19315|5
1630506570000|2021-09-01 14:29:30|19350|19320|19350|19320|19350|19320|19348|19318|9
1630506580000|2021-09-01 14:29:40|19348|19318|19348|19318|19350|19320|19348|19318|7
1630506590000|2021-09-01 14:29:50|19350|19320|19354|19324|19355|19325|19350|19320|9
1630506600000|2021-09-01 14:30:00|19355|19325|19360|19330|19360|19330|19355|19325|4
1630506610000|2021-09-01 14:30:10|19361|19331|19356|19326|19361|19331|19355|19325|6
1630506620000|2021-09-01 14:30:20|19358|19328|19360|19330|19362|19332|19358|19328|4
1630506630000|2021-09-01 14:30:30|19358|19328|19360|19330|19360|19330|19358|19328|2
1630506650000|2021-09-01 14:30:50|19361|19331|19370|19340|19370|19340|19361|19331|6
1630506660000|2021-09-01 14:31:00|19373|19343|19370|19340|19373|19343|19368|19338|6
1630506680000|2021-09-01 14:31:20|19372|19342|19370|19340|19375|19345|19370|19340|6
1630506690000|2021-09-01 14:31:30|19368|19338|19365|19335|19372|19342|19365|19335|8
1630506710000|2021-09-01 14:31:50|19368|19338|19370|19340|19370|19340|19363|19333|9
1630506770000|2021-09-01 14:32:50|19368|19338|19365|19335|19368|19338|19365|19335|2
1630506780000|2021-09-01 14:33:00|19364|19334|19363|19333|19364|19334|19352|19322|13
1630506790000|2021-09-01 14:33:10|19365|19335|19365|19335|19365|19335|19365|19335|1
1630506820000|2021-09-01 14:33:40|19368|19338|19365|19335|19368|19338|19365|19335|2
1630506840000|2021-09-01 14:34:00|19363|19333|19365|19335|19365|19335|19363|19333|2
1630506850000|2021-09-01 14:34:10|19363|19333|19358|19328|19363|19333|19355|19325|5
1630506860000|2021-09-01 14:34:20|19357|19327|19355|19325|19357|19327|19355|19325|2
1630506870000|2021-09-01 14:34:30|19353|19323|19348|19318|19353|19323|19345|19315|5
1630506880000|2021-09-01 14:34:40|19345|19315|19348|19318|19348|19318|19345|19315|5
1630506890000|2021-09-01 14:34:50|19345|19315|19348|19318|19348|19318|19345|19315|4
1630506900000|2021-09-01 14:35:00|19353|19323|19355|19325|19355|19325|19353|19323|2
1630506910000|2021-09-01 14:35:10|19356|19326|19355|19325|19356|19326|19355|19325|2
1630506920000|2021-09-01 14:35:20|19353|19323|19351|19321|19353|19323|19345|19315|5
1630506930000|2021-09-01 14:35:30|19353|19323|19351|19321|19353|19323|19351|19321|2
1630506940000|2021-09-01 14:35:40|19353|19323|19352|19322|19356|19326|19352|19322|7
1630506950000|2021-09-01 14:35:50|19353|19323|19355|19325|19355|19325|19353|19323|2
1630506960000|2021-09-01 14:36:00|19353|19323|19353|19323|19353|19323|19353|19323|1
1630506970000|2021-09-01 14:36:10|19355|19325|19354|19324|19355|19325|19354|19324|2
1630506980000|2021-09-01 14:36:20|19355|19325|19348|19318|19355|19325|19348|19318|5
1630507000000|2021-09-01 14:36:40|19347|19317|19337|19307|19347|19317|19337|19307|8
1630507010000|2021-09-01 14:36:50|19335|19305|19330|19300|19335|19305|19328|19298|6
1630507020000|2021-09-01 14:37:00|19332|19302|19330|19300|19333|19303|19330|19300|9
1630507030000|2021-09-01 14:37:10|19328|19298|19330|19300|19330|19300|19326|19296|20
1630507040000|2021-09-01 14:37:20|19328|19298|19328|19298|19331|19301|19328|19298|5
1630507050000|2021-09-01 14:37:30|19326|19296|19325|19295|19326|19296|19325|19295|2
1630507070000|2021-09-01 14:37:50|19323|19293|19323|19293|19323|19293|19323|19293|1
1630507080000|2021-09-01 14:38:00|19321|19291|19299|19269|19321|19291|19299|19269|19
1630507090000|2021-09-01 14:38:10|19297|19267|19290|19260|19297|19267|19287|19257|12
1630507100000|2021-09-01 14:38:20|19288|19258|19285|19255|19291|19261|19283|19253|12
1630507110000|2021-09-01 14:38:30|19280|19250|19288|19258|19288|19258|19278|19248|7
1630507120000|2021-09-01 14:38:40|19286|19256|19283|19253|19288|19258|19283|19253|5
1630507130000|2021-09-01 14:38:50|19285|19255|19285|19255|19285|19255|19283|19253|3
1630507140000|2021-09-01 14:39:00|19283|19253|19295|19265|19295|19265|19283|19253|9
1630507150000|2021-09-01 14:39:10|19293|19263|19290|19260|19295|19265|19288|19258|12
1630507160000|2021-09-01 14:39:20|19288|19258|19278|19248|19290|19260|19273|19243|16
1630507170000|2021-09-01 14:39:30|19276|19246|19273|19243|19280|19250|19273|19243|9
1630507180000|2021-09-01 14:39:40|19272|19242|19270|19240|19272|19242|19265|19235|9
1630507190000|2021-09-01 14:39:50|19271|19241|19275|19245|19275|19245|19271|19241|6
1630507200000|2021-09-01 14:40:00|19273|19243|19293|19263|19293|19263|19273|19243|8
1630507210000|2021-09-01 14:40:10|19290|19260|19293|19263|19293|19263|19288|19258|5
1630507220000|2021-09-01 14:40:20|19290|19260|19285|19255|19290|19260|19283|19253|6
1630507230000|2021-09-01 14:40:30|19286|19256|19292|19262|19295|19265|19286|19256|4
1630507240000|2021-09-01 14:40:40|19293|19263|19295|19265|19295|19265|19293|19263|4
1630507250000|2021-09-01 14:40:50|19293|19263|19293|19263|19293|19263|19288|19258|6
1630507260000|2021-09-01 14:41:00|19295|19265|19298|19268|19300|19270|19295|19265|4
1630507270000|2021-09-01 14:41:10|19300|19270|19295|19265|19300|19270|19295|19265|3
1630507280000|2021-09-01 14:41:20|19293|19263|19293|19263|19293|19263|19293|19263|1
1630507290000|2021-09-01 14:41:30|19295|19265|19305|19275|19305|19275|19295|19265|5
1630507300000|2021-09-01 14:41:40|19303|19273|19301|19271|19305|19275|19296|19266|8
1630507310000|2021-09-01 14:41:50|19303|19273|19305|19275|19310|19280|19303|19273|7
1630507320000|2021-09-01 14:42:00|19307|19277|19310|19280|19310|19280|19307|19277|5
1630507330000|2021-09-01 14:42:10|19313|19283|19310|19280|19315|19285|19310|19280|5
1630507340000|2021-09-01 14:42:20|19313|19283|19313|19283|19315|19285|19310|19280|7
1630507350000|2021-09-01 14:42:30|19315|19285|19310|19280|19315|19285|19310|19280|4
1630507360000|2021-09-01 14:42:40|19312|19282|19317|19287|19317|19287|19310|19280|8
1630507370000|2021-09-01 14:42:50|19315|19285|19313|19283|19315|19285|19313|19283|4
1630507380000|2021-09-01 14:43:00|19310|19280|19315|19285|19315|19285|19310|19280|9
1630507390000|2021-09-01 14:43:10|19312|19282|19310|19280|19312|19282|19305|19275|12
1630507400000|2021-09-01 14:43:20|19308|19278|19310|19280|19310|19280|19308|19278|2
1630507410000|2021-09-01 14:43:30|19308|19278|19315|19285|19315|19285|19308|19278|8
1630507420000|2021-09-01 14:43:40|19313|19283|19312|19282|19315|19285|19310|19280|4
1630507430000|2021-09-01 14:43:50|19310|19280|19312|19282|19312|19282|19310|19280|2
1630507440000|2021-09-01 14:44:00|19313|19283|19320|19290|19320|19290|19313|19283|5
1630507450000|2021-09-01 14:44:10|19318|19288|19320|19290|19320|19290|19316|19286|6
1630507460000|2021-09-01 14:44:20|19323|19293|19325|19295|19328|19298|19320|19290|10
1630507480000|2021-09-01 14:44:40|19326|19296|19330|19300|19330|19300|19326|19296|2
1630507490000|2021-09-01 14:44:50|19326|19296|19326|19296|19332|19302|19326|19296|5
1630507500000|2021-09-01 14:45:00|19327|19297|19320|19290|19327|19297|19320|19290|10
1630507510000|2021-09-01 14:45:10|19323|19293|19325|19295|19325|19295|19321|19291|6
1630507520000|2021-09-01 14:45:20|19323|19293|19325|19295|19325|19295|19320|19290|9
1630507530000|2021-09-01 14:45:30|19326|19296|19330|19300|19330|19300|19325|19295|9
1630507540000|2021-09-01 14:45:40|19328|19298|19330|19300|19330|19300|19326|19296|4
1630507550000|2021-09-01 14:45:50|19332|19302|19330|19300|19337|19307|19330|19300|7
1630507560000|2021-09-01 14:46:00|19332|19302|19332|19302|19335|19305|19330|19300|5
1630507570000|2021-09-01 14:46:10|19335|19305|19342|19312|19342|19312|19333|19303|4
1630507580000|2021-09-01 14:46:20|19343|19313|19350|19320|19353|19323|19343|19313|8
1630507590000|2021-09-01 14:46:30|19353|19323|19355|19325|19357|19327|19350|19320|15
1630507600000|2021-09-01 14:46:40|19356|19326|19356|19326|19361|19331|19355|19325|8
1630507610000|2021-09-01 14:46:50|19355|19325|19360|19330|19360|19330|19351|19321|9
1630507620000|2021-09-01 14:47:00|19358|19328|19356|19326|19360|19330|19353|19323|9
1630507630000|2021-09-01 14:47:10|19355|19325|19355|19325|19355|19325|19355|19325|1
1630507640000|2021-09-01 14:47:20|19353|19323|19348|19318|19353|19323|19346|19316|9
1630507650000|2021-09-01 14:47:30|19346|19316|19353|19323|19355|19325|19345|19315|11
1630507660000|2021-09-01 14:47:40|19355|19325|19350|19320|19355|19325|19350|19320|6
1630507670000|2021-09-01 14:47:50|19348|19318|19348|19318|19350|19320|19348|19318|5
1630507680000|2021-09-01 14:48:00|19350|19320|19353|19323|19353|19323|19350|19320|8
1630507690000|2021-09-01 14:48:10|19355|19325|19350|19320|19355|19325|19350|19320|4
1630507710000|2021-09-01 14:48:30|19348|19318|19348|19318|19350|19320|19345|19315|5
1630507720000|2021-09-01 14:48:40|19350|19320|19345|19315|19350|19320|19342|19312|10
1630507730000|2021-09-01 14:48:50|19343|19313|19342|19312|19343|19313|19342|19312|2
1630507740000|2021-09-01 14:49:00|19340|19310|19350|19320|19350|19320|19340|19310|8
1630507750000|2021-09-01 14:49:10|19353|19323|19348|19318|19353|19323|19348|19318|3
1630507760000|2021-09-01 14:49:20|19351|19321|19355|19325|19355|19325|19351|19321|3
1630507770000|2021-09-01 14:49:30|19353|19323|19345|19315|19353|19323|19345|19315|5
1630507780000|2021-09-01 14:49:40|19348|19318|19350|19320|19350|19320|19345|19315|4
1630507790000|2021-09-01 14:49:50|19353|19323|19355|19325|19355|19325|19353|19323|2
1630507800000|2021-09-01 14:50:00|19353|19323|19355|19325|19355|19325|19353|19323|2
1630507810000|2021-09-01 14:50:10|19353|19323|19353|19323|19353|19323|19353|19323|1
1630507830000|2021-09-01 14:50:30|19351|19321|19345|19315|19351|19321|19345|19315|6
1630507840000|2021-09-01 14:50:40|19343|19313|19350|19320|19350|19320|19342|19312|5
1630507850000|2021-09-01 14:50:50|19348|19318|19348|19318|19348|19318|19345|19315|3
1630507860000|2021-09-01 14:51:00|19346|19316|19345|19315|19350|19320|19345|19315|6
1630507870000|2021-09-01 14:51:10|19343|19313|19345|19315|19348|19318|19342|19312|8
1630507880000|2021-09-01 14:51:20|19347|19317|19350|19320|19350|19320|19345|19315|4
1630507890000|2021-09-01 14:51:30|19348|19318|19345|19315|19350|19320|19345|19315|4
1630507900000|2021-09-01 14:51:40|19343|19313|19345|19315|19345|19315|19343|19313|6
1630507920000|2021-09-01 14:52:00|19347|19317|19347|19317|19350|19320|19347|19317|5
1630507930000|2021-09-01 14:52:10|19345|19315|19345|19315|19345|19315|19345|19315|1
1630507940000|2021-09-01 14:52:20|19348|19318|19350|19320|19350|19320|19348|19318|2
1630507960000|2021-09-01 14:52:40|19348|19318|19345|19315|19348|19318|19345|19315|2
1630507970000|2021-09-01 14:52:50|19343|19313|19342|19312|19345|19315|19342|19312|5
1630507980000|2021-09-01 14:53:00|19340|19310|19335|19305|19342|19312|19335|19305|4
1630507990000|2021-09-01 14:53:10|19338|19308|19336|19306|19338|19308|19336|19306|2
1630508000000|2021-09-01 14:53:20|19335|19305|19330|19300|19335|19305|19330|19300|8
1630508010000|2021-09-01 14:53:30|19333|19303|19330|19300|19333|19303|19330|19300|5
1630508020000|2021-09-01 14:53:40|19333|19303|19331|19301|19333|19303|19330|19300|4
1630508030000|2021-09-01 14:53:50|19330|19300|19330|19300|19333|19303|19328|19298|7
1630508040000|2021-09-01 14:54:00|19328|19298|19328|19298|19328|19298|19325|19295|6
1630508050000|2021-09-01 14:54:10|19326|19296|19328|19298|19328|19298|19326|19296|4
1630508060000|2021-09-01 14:54:20|19326|19296|19325|19295|19326|19296|19325|19295|2
1630508070000|2021-09-01 14:54:30|19323|19293|19320|19290|19325|19295|19316|19286|14
1630508080000|2021-09-01 14:54:40|19318|19288|19316|19286|19318|19288|19313|19283|8
1630508090000|2021-09-01 14:54:50|19315|19285|19318|19288|19318|19288|19310|19280|9
1630508100000|2021-09-01 14:55:00|19320|19290|19316|19286|19320|19290|19316|19286|9
1630508110000|2021-09-01 14:55:10|19318|19288|19325|19295|19325|19295|19318|19288|7
1630508120000|2021-09-01 14:55:20|19326|19296|19328|19298|19328|19298|19326|19296|2
1630508130000|2021-09-01 14:55:30|19330|19300|19333|19303|19333|19303|19330|19300|6
1630508150000|2021-09-01 14:55:50|19335|19305|19335|19305|19335|19305|19335|19305|1
1630508160000|2021-09-01 14:56:00|19336|19306|19333|19303|19336|19306|19333|19303|3
1630508170000|2021-09-01 14:56:10|19335|19305|19335|19305|19335|19305|19335|19305|1
1630508180000|2021-09-01 14:56:20|19338|19308|19341|19311|19341|19311|19338|19308|3
1630508190000|2021-09-01 14:56:30|19340|19310|19340|19310|19343|19313|19340|19310|3
1630508200000|2021-09-01 14:56:40|19338|19308|19337|19307|19338|19308|19335|19305|4
1630508210000|2021-09-01 14:56:50|19335|19305|19330|19300|19335|19305|19330|19300|6
1630508220000|2021-09-01 14:57:00|19328|19298|19335|19305|19335|19305|19328|19298|4
1630508230000|2021-09-01 14:57:10|19336|19306|19343|19313|19343|19313|19336|19306|9
1630508240000|2021-09-01 14:57:20|19345|19315|19348|19318|19348|19318|19345|19315|3
1630508250000|2021-09-01 14:57:30|19347|19317|19348|19318|19348|19318|19345|19315|3
1630508270000|2021-09-01 14:57:50|19350|19320|19350|19320|19350|19320|19350|19320|1
1630508310000|2021-09-01 14:58:30|19351|19321|19353|19323|19353|19323|19351|19321|2
1630508320000|2021-09-01 14:58:40|19351|19321|19350|19320|19351|19321|19350|19320|2
1630508330000|2021-09-01 14:58:50|19353|19323|19356|19326|19356|19326|19353|19323|5
1630508340000|2021-09-01 14:59:00|19358|19328|19355|19325|19358|19328|19355|19325|2
1630508350000|2021-09-01 14:59:10|19358|19328|19360|19330|19361|19331|19358|19328|4
1630508360000|2021-09-01 14:59:20|19361|19331|19360|19330|19363|19333|19360|19330|4
1630508370000|2021-09-01 14:59:30|19363|19333|19360|19330|19365|19335|19360|19330|7
1630508380000|2021-09-01 14:59:40|19363|19333|19360|19330|19366|19336|19360|19330|7
1630508390000|2021-09-01 14:59:50|19363|19333|19365|19335|19365|19335|19363|19333|6
1630508400000|2021-09-01 15:00:00|19363|19333|19361|19331|19365|19335|19360|19330|5
1630508410000|2021-09-01 15:00:10|19360|19330|19355|19325|19360|19330|19352|19322|10
1630508420000|2021-09-01 15:00:20|19357|19327|19360|19330|19361|19331|19357|19327|4
1630508430000|2021-09-01 15:00:30|19357|19327|19350|19320|19357|19327|19350|19320|4
1630508440000|2021-09-01 15:00:40|19348|19318|19345|19315|19348|19318|19340|19310|8
1630508450000|2021-09-01 15:00:50|19343|19313|19343|19313|19345|19315|19343|19313|3
1630508460000|2021-09-01 15:01:00|19345|19315|19345|19315|19350|19320|19345|19315|6
1630508470000|2021-09-01 15:01:10|19343|19313|19328|19298|19343|19313|19326|19296|9
1630508480000|2021-09-01 15:01:20|19330|19300|19330|19300|19330|19300|19330|19300|1
1630508490000|2021-09-01 15:01:30|19333|19303|19333|19303|19333|19303|19333|19303|1
1630508500000|2021-09-01 15:01:40|19331|19301|19325|19295|19331|19301|19323|19293|6
1630508510000|2021-09-01 15:01:50|19326|19296|19333|19303|19333|19303|19326|19296|4
1630508520000|2021-09-01 15:02:00|19335|19305|19340|19310|19341|19311|19335|19305|6
1630508530000|2021-09-01 15:02:10|19343|19313|19340|19310|19343|19313|19340|19310|2
1630508540000|2021-09-01 15:02:20|19338|19308|19335|19305|19338|19308|19335|19305|2
1630508550000|2021-09-01 15:02:30|19333|19303|19333|19303|19333|19303|19330|19300|3
1630508560000|2021-09-01 15:02:40|19330|19300|19328|19298|19330|19300|19328|19298|2
1630508570000|2021-09-01 15:02:50|19326|19296|19325|19295|19326|19296|19325|19295|2
1630508580000|2021-09-01 15:03:00|19328|19298|19328|19298|19328|19298|19328|19298|1
1630508590000|2021-09-01 15:03:10|19330|19300|19323|19293|19330|19300|19323|19293|5
1630508600000|2021-09-01 15:03:20|19325|19295|19323|19293|19325|19295|19320|19290|5
1630508620000|2021-09-01 15:03:40|19321|19291|19320|19290|19323|19293|19320|19290|5
1630508630000|2021-09-01 15:03:50|19318|19288|19315|19285|19318|19288|19315|19285|4
1630508640000|2021-09-01 15:04:00|19318|19288|19320|19290|19320|19290|19316|19286|8
1630508670000|2021-09-01 15:04:30|19318|19288|19323|19293|19323|19293|19318|19288|3
1630508710000|2021-09-01 15:05:10|19325|19295|19323|19293|19330|19300|19320|19290|10
1630508720000|2021-09-01 15:05:20|19321|19291|19320|19290|19323|19293|19320|19290|4
1630508730000|2021-09-01 15:05:30|19318|19288|19320|19290|19320|19290|19316|19286|6
1630508740000|2021-09-01 15:05:40|19316|19286|19316|19286|19316|19286|19316|19286|1
1630508750000|2021-09-01 15:05:50|19320|19290|19320|19290|19320|19290|19320|19290|1
1630508760000|2021-09-01 15:06:00|19318|19288|19315|19285|19318|19288|19315|19285|3
1630508780000|2021-09-01 15:06:20|19318|19288|19320|19290|19320|19290|19318|19288|2
1630508790000|2021-09-01 15:06:30|19321|19291|19320|19290|19321|19291|19316|19286|6
1630508800000|2021-09-01 15:06:40|19323|19293|19325|19295|19325|19295|19321|19291|8
1630508810000|2021-09-01 15:06:50|19326|19296|19326|19296|19326|19296|19326|19296|1
1630508820000|2021-09-01 15:07:00|19325|19295|19321|19291|19325|19295|19321|19291|2
1630508840000|2021-09-01 15:07:20|19320|19290|19320|19290|19320|19290|19318|19288|3
1630508850000|2021-09-01 15:07:30|19321|19291|19321|19291|19323|19293|19321|19291|3
1630508860000|2021-09-01 15:07:40|19323|19293|19321|19291|19325|19295|19321|19291|3
1630508870000|2021-09-01 15:07:50|19320|19290|19320|19290|19320|19290|19320|19290|1
1630508880000|2021-09-01 15:08:00|19321|19291|19321|19291|19326|19296|19321|19291|7
1630508890000|2021-09-01 15:08:10|19320|19290|19320|19290|19320|19290|19320|19290|1
1630508900000|2021-09-01 15:08:20|19323|19293|19323|19293|19325|19295|19320|19290|6
1630508910000|2021-09-01 15:08:30|19322|19292|19320|19290|19322|19292|19320|19290|2
1630508920000|2021-09-01 15:08:40|19322|19292|19318|19288|19323|19293|19318|19288|7
1630508930000|2021-09-01 15:08:50|19316|19286|19316|19286|19318|19288|19316|19286|3
1630508940000|2021-09-01 15:09:00|19318|19288|19313|19283|19318|19288|19313|19283|3
1630508950000|2021-09-01 15:09:10|19312|19282|19312|19282|19312|19282|19312|19282|1
1630508970000|2021-09-01 15:09:30|19310|19280|19313|19283|19315|19285|19310|19280|9
1630508980000|2021-09-01 15:09:40|19315|19285|19315|19285|19318|19288|19315|19285|3
1630508990000|2021-09-01 15:09:50|19318|19288|19320|19290|19321|19291|19318|19288|4
1630509000000|2021-09-01 15:10:00|19318|19288|19318|19288|19318|19288|19318|19288|1
1630509010000|2021-09-01 15:10:10|19316|19286|19321|19291|19321|19291|19316|19286|3
1630509030000|2021-09-01 15:10:30|19318|19288|19318|19288|19320|19290|19318|19288|3
1630509040000|2021-09-01 15:10:40|19320|19290|19320|19290|19320|19290|19320|19290|1
1630509050000|2021-09-01 15:10:50|19321|19291|19321|19291|19321|19291|19321|19291|1
1630509070000|2021-09-01 15:11:10|19323|19293|19323|19293|19323|19293|19323|19293|1
1630509080000|2021-09-01 15:11:20|19321|19291|19326|19296|19326|19296|19321|19291|5
1630509090000|2021-09-01 15:11:30|19325|19295|19325|19295|19328|19298|19321|19291|9
1630509100000|2021-09-01 15:11:40|19323|19293|19323|19293|19325|19295|19321|19291|5
1630509110000|2021-09-01 15:11:50|19325|19295|19330|19300|19330|19300|19325|19295|4
1630509120000|2021-09-01 15:12:00|19331|19301|19330|19300|19331|19301|19330|19300|2
1630509130000|2021-09-01 15:12:10|19328|19298|19325|19295|19328|19298|19325|19295|3
1630509140000|2021-09-01 15:12:20|19326|19296|19330|19300|19330|19300|19326|19296|3
1630509150000|2021-09-01 15:12:30|19328|19298|19323|19293|19328|19298|19323|19293|4
1630509160000|2021-09-01 15:12:40|19325|19295|19325|19295|19325|19295|19325|19295|1
1630509170000|2021-09-01 15:12:50|19323|19293|19323|19293|19323|19293|19323|19293|1
1630509210000|2021-09-01 15:13:30|19320|19290|19318|19288|19320|19290|19318|19288|4
1630509220000|2021-09-01 15:13:40|19320|19290|19321|19291|19321|19291|19318|19288|6
1630509230000|2021-09-01 15:13:50|19323|19293|19326|19296|19326|19296|19321|19291|5
1630509240000|2021-09-01 15:14:00|19328|19298|19330|19300|19332|19302|19328|19298|4
1630509250000|2021-09-01 15:14:10|19333|19303|19336|19306|19336|19306|19333|19303|3
1630509260000|2021-09-01 15:14:20|19335|19305|19335|19305|19335|19305|19331|19301|4
1630509270000|2021-09-01 15:14:30|19336|19306|19336|19306|19336|19306|19336|19306|1
1630509290000|2021-09-01 15:14:50|19335|19305|19335|19305|19335|19305|19333|19303|3
1630509300000|2021-09-01 15:15:00|19336|19306|19336|19306|19336|19306|19336|19306|1
1630509310000|2021-09-01 15:15:10|19338|19308|19340|19310|19340|19310|19338|19308|2
1630509320000|2021-09-01 15:15:20|19341|19311|19343|19313|19343|19313|19341|19311|2
1630509330000|2021-09-01 15:15:30|19340|19310|19343|19313|19343|19313|19340|19310|6
1630509340000|2021-09-01 15:15:40|19346|19316|19348|19318|19348|19318|19346|19316|2
1630509350000|2021-09-01 15:15:50|19345|19315|19343|19313|19345|19315|19343|19313|2
1630509360000|2021-09-01 15:16:00|19345|19315|19353|19323|19353|19323|19345|19315|6
1630509370000|2021-09-01 15:16:10|19350|19320|19348|19318|19350|19320|19345|19315|4
1630509380000|2021-09-01 15:16:20|19350|19320|19349|19319|19350|19320|19349|19319|2
1630509390000|2021-09-01 15:16:30|19350|19320|19350|19320|19350|19320|19350|19320|1
1630509400000|2021-09-01 15:16:40|19353|19323|19351|19321|19353|19323|19350|19320|7
1630509410000|2021-09-01 15:16:50|19353|19323|19350|19320|19353|19323|19350|19320|7
1630509420000|2021-09-01 15:17:00|19355|19325|19355|19325|19355|19325|19353|19323|5
1630509430000|2021-09-01 15:17:10|19356|19326|19353|19323|19356|19326|19353|19323|2
1630509440000|2021-09-01 15:17:20|19355|19325|19363|19333|19363|19333|19355|19325|8
1630509450000|2021-09-01 15:17:30|19360|19330|19362|19332|19362|19332|19360|19330|2
1630509460000|2021-09-01 15:17:40|19360|19330|19360|19330|19360|19330|19360|19330|1
1630509470000|2021-09-01 15:17:50|19358|19328|19357|19327|19358|19328|19356|19326|3
1630509480000|2021-09-01 15:18:00|19355|19325|19355|19325|19355|19325|19355|19325|1
1630509490000|2021-09-01 15:18:10|19353|19323|19360|19330|19360|19330|19353|19323|5
1630509500000|2021-09-01 15:18:20|19358|19328|19355|19325|19358|19328|19355|19325|2
1630509510000|2021-09-01 15:18:30|19358|19328|19356|19326|19358|19328|19355|19325|8
1630509520000|2021-09-01 15:18:40|19355|19325|19355|19325|19355|19325|19355|19325|1
1630509540000|2021-09-01 15:19:00|19351|19321|19351|19321|19351|19321|19351|19321|1
1630509550000|2021-09-01 15:19:10|19350|19320|19343|19313|19350|19320|19343|19313|6
1630509560000|2021-09-01 15:19:20|19345|19315|19350|19320|19350|19320|19345|19315|2
1630509570000|2021-09-01 15:19:30|19348|19318|19348|19318|19350|19320|19348|19318|3
1630509580000|2021-09-01 15:19:40|19350|19320|19343|19313|19350|19320|19343|19313|5
1630509590000|2021-09-01 15:19:50|19345|19315|19346|19316|19346|19316|19345|19315|2
1630509600000|2021-09-01 15:20:00|19343|19313|19338|19308|19343|19313|19338|19308|4
1630509610000|2021-09-01 15:20:10|19335|19305|19330|19300|19335|19305|19330|19300|3
1630509620000|2021-09-01 15:20:20|19332|19302|19335|19305|19335|19305|19330|19300|5
1630509630000|2021-09-01 15:20:30|19333|19303|19331|19301|19333|19303|19331|19301|2
1630509640000|2021-09-01 15:20:40|19333|19303|19331|19301|19333|19303|19330|19300|4
1630509650000|2021-09-01 15:20:50|19333|19303|19341|19311|19341|19311|19333|19303|6
1630509670000|2021-09-01 15:21:10|19338|19308|19338|19308|19338|19308|19338|19308|1
1630509680000|2021-09-01 15:21:20|19336|19306|19333|19303|19336|19306|19333|19303|3
1630509690000|2021-09-01 15:21:30|19331|19301|19330|19300|19335|19305|19330|19300|5
1630509700000|2021-09-01 15:21:40|19328|19298|19331|19301|19331|19301|19328|19298|3
1630509710000|2021-09-01 15:21:50|19330|19300|19331|19301|19331|19301|19328|19298|4
1630509720000|2021-09-01 15:22:00|19333|19303|19333|19303|19333|19303|19333|19303|1
1630509730000|2021-09-01 15:22:10|19331|19301|19331|19301|19331|19301|19331|19301|1
1630509740000|2021-09-01 15:22:20|19333|19303|19331|19301|19333|19303|19331|19301|6
1630509750000|2021-09-01 15:22:30|19333|19303|19337|19307|19338|19308|19333|19303|5
1630509760000|2021-09-01 15:22:40|19335|19305|19335|19305|19335|19305|19335|19305|1
1630509770000|2021-09-01 15:22:50|19333|19303|19331|19301|19333|19303|19331|19301|2
1630509780000|2021-09-01 15:23:00|19333|19303|19338|19308|19338|19308|19333|19303|6
1630509790000|2021-09-01 15:23:10|19340|19310|19341|19311|19341|19311|19340|19310|2
1630509810000|2021-09-01 15:23:30|19343|19313|19343|19313|19345|19315|19343|19313|3
1630509820000|2021-09-01 15:23:40|19340|19310|19340|19310|19340|19310|19340|19310|1
1630509840000|2021-09-01 15:24:00|19343|19313|19350|19320|19350|19320|19343|19313|4
1630509850000|2021-09-01 15:24:10|19347|19317|19343|19313|19347|19317|19343|19313|3
1630509860000|2021-09-01 15:24:20|19341|19311|19345|19315|19348|19318|19338|19308|6
1630509870000|2021-09-01 15:24:30|19348|19318|19350|19320|19350|19320|19348|19318|2
1630509880000|2021-09-01 15:24:40|19347|19317|19345|19315|19347|19317|19345|19315|2
1630509890000|2021-09-01 15:24:50|19343|19313|19345|19315|19345|19315|19343|19313|2
1630509900000|2021-09-01 15:25:00|19346|19316|19345|19315|19348|19318|19345|19315|3
1630509910000|2021-09-01 15:25:10|19347|19317|19345|19315|19347|19317|19345|19315|2
1630509920000|2021-09-01 15:25:20|19343|19313|19342|19312|19343|19313|19340|19310|3
1630509940000|2021-09-01 15:25:40|19343|19313|19343|19313|19343|19313|19343|19313|1
1630509970000|2021-09-01 15:26:10|19342|19312|19342|19312|19342|19312|19342|19312|1
1630509990000|2021-09-01 15:26:30|19343|19313|19345|19315|19345|19315|19343|19313|4
1630510010000|2021-09-01 15:26:50|19348|19318|19340|19310|19348|19318|19340|19310|3
1630510020000|2021-09-01 15:27:00|19342|19312|19345|19315|19345|19315|19342|19312|2
1630510030000|2021-09-01 15:27:10|19348|19318|19350|19320|19350|19320|19348|19318|2
1630510040000|2021-09-01 15:27:20|19352|19322|19353|19323|19353|19323|19351|19321|3
1630510050000|2021-09-01 15:27:30|19351|19321|19346|19316|19351|19321|19346|19316|3
1630510060000|2021-09-01 15:27:40|19348|19318|19348|19318|19350|19320|19346|19316|7
1630510080000|2021-09-01 15:28:00|19346|19316|19345|19315|19346|19316|19345|19315|2
1630510090000|2021-09-01 15:28:10|19343|19313|19340|19310|19343|19313|19340|19310|5
1630510100000|2021-09-01 15:28:20|19338|19308|19337|19307|19338|19308|19333|19303|5
1630510110000|2021-09-01 15:28:30|19335|19305|19335|19305|19335|19305|19335|19305|1
1630510120000|2021-09-01 15:28:40|19333|19303|19333|19303|19333|19303|19333|19303|1
1630510130000|2021-09-01 15:28:50|19330|19300|19330|19300|19330|19300|19330|19300|1
1630510150000|2021-09-01 15:29:10|19332|19302|19330|19300|19332|19302|19330|19300|6
1630510160000|2021-09-01 15:29:20|19332|19302|19332|19302|19332|19302|19332|19302|1
1630510170000|2021-09-01 15:29:30|19333|19303|19335|19305|19335|19305|19333|19303|2
1630510190000|2021-09-01 15:29:50|19333|19303|19330|19300|19333|19303|19330|19300|2
1630510210000|2021-09-01 15:30:10|19328|19298|19325|19295|19328|19298|19323|19293|8
1630510220000|2021-09-01 15:30:20|19323|19293|19330|19300|19330|19300|19321|19291|6
1630510230000|2021-09-01 15:30:30|19333|19303|19330|19300|19333|19303|19330|19300|2
1630510240000|2021-09-01 15:30:40|19328|19298|19330|19300|19330|19300|19328|19298|2
1630510260000|2021-09-01 15:31:00|19328|19298|19325|19295|19328|19298|19325|19295|2
1630510270000|2021-09-01 15:31:10|19328|19298|19331|19301|19331|19301|19328|19298|3
1630510280000|2021-09-01 15:31:20|19333|19303|19338|19308|19338|19308|19333|19303|6
1630510300000|2021-09-01 15:31:40|19335|19305|19335|19305|19335|19305|19335|19305|1
1630510320000|2021-09-01 15:32:00|19337|19307|19348|19318|19348|19318|19337|19307|4
1630510330000|2021-09-01 15:32:10|19350|19320|19355|19325|19355|19325|19350|19320|6
1630510340000|2021-09-01 15:32:20|19353|19323|19348|19318|19355|19325|19348|19318|17
1630510350000|2021-09-01 15:32:30|19346|19316|19345|19315|19346|19316|19343|19313|4
1630510360000|2021-09-01 15:32:40|19346|19316|19345|19315|19346|19316|19343|19313|4
1630510370000|2021-09-01 15:32:50|19339|19309|19332|19302|19339|19309|19331|19301|10
1630510380000|2021-09-01 15:33:00|19330|19300|19330|19300|19332|19302|19330|19300|5
1630510390000|2021-09-01 15:33:10|19332|19302|19327|19297|19332|19302|19327|19297|4
1630510400000|2021-09-01 15:33:20|19325|19295|19332|19302|19332|19302|19325|19295|5
1630510410000|2021-09-01 15:33:30|19330|19300|19330|19300|19330|19300|19330|19300|1
1630510470000|2021-09-01 15:34:30|19331|19301|19325|19295|19331|19301|19325|19295|3
1630510480000|2021-09-01 15:34:40|19323|19293|19321|19291|19325|19295|19320|19290|5
1630510490000|2021-09-01 15:34:50|19323|19293|19325|19295|19328|19298|19323|19293|6
1630510500000|2021-09-01 15:35:00|19326|19296|19331|19301|19333|19303|19326|19296|3
1630510510000|2021-09-01 15:35:10|19332|19302|19330|19300|19333|19303|19330|19300|5
1630510520000|2021-09-01 15:35:20|19328|19298|19331|19301|19331|19301|19328|19298|3
1630510540000|2021-09-01 15:35:40|19330|19300|19325|19295|19330|19300|19325|19295|3
1630510550000|2021-09-01 15:35:50|19323|19293|19326|19296|19326|19296|19323|19293|3
1630510560000|2021-09-01 15:36:00|19328|19298|19328|19298|19328|19298|19325|19295|3
1630510570000|2021-09-01 15:36:10|19326|19296|19330|19300|19335|19305|19326|19296|7
1630510580000|2021-09-01 15:36:20|19328|19298|19328|19298|19328|19298|19326|19296|3
1630510590000|2021-09-01 15:36:30|19326|19296|19325|19295|19326|19296|19325|19295|2
1630510610000|2021-09-01 15:36:50|19323|19293|19325|19295|19325|19295|19323|19293|2
1630510620000|2021-09-01 15:37:00|19319|19289|19321|19291|19323|19293|19319|19289|4
1630510630000|2021-09-01 15:37:10|19323|19293|19327|19297|19327|19297|19321|19291|5
1630510640000|2021-09-01 15:37:20|19325|19295|19325|19295|19325|19295|19325|19295|1
1630510660000|2021-09-01 15:37:40|19323|19293|19323|19293|19323|19293|19323|19293|1
1630510680000|2021-09-01 15:38:00|19321|19291|19318|19288|19321|19291|19318|19288|3
1630510730000|2021-09-01 15:38:50|19317|19287|19317|19287|19317|19287|19317|19287|1
1630510740000|2021-09-01 15:39:00|19315|19285|19315|19285|19315|19285|19315|19285|1
1630510750000|2021-09-01 15:39:10|19316|19286|19320|19290|19322|19292|19316|19286|5
1630510760000|2021-09-01 15:39:20|19318|19288|19321|19291|19323|19293|19318|19288|6
1630510770000|2021-09-01 15:39:30|19323|19293|19321|19291|19323|19293|19321|19291|4
1630510780000|2021-09-01 15:39:40|19320|19290|19317|19287|19320|19290|19315|19285|6
1630510790000|2021-09-01 15:39:50|19315|19285|19315|19285|19318|19288|19315|19285|5
1630510800000|2021-09-01 15:40:00|19318|19288|19316|19286|19320|19290|19316|19286|9
1630510810000|2021-09-01 15:40:10|19318|19288|19316|19286|19318|19288|19316|19286|18
1630510820000|2021-09-01 15:40:20|19317|19287|19317|19287|19317|19287|19317|19287|1
1630510830000|2021-09-01 15:40:30|19316|19286|19313|19283|19316|19286|19313|19283|2
1630510840000|2021-09-01 15:40:40|19311|19281|19305|19275|19311|19281|19305|19275|5
1630510850000|2021-09-01 15:40:50|19308|19278|19308|19278|19308|19278|19308|19278|1
1630510860000|2021-09-01 15:41:00|19307|19277|19308|19278|19308|19278|19307|19277|2
1630510870000|2021-09-01 15:41:10|19305|19275|19308|19278|19308|19278|19305|19275|2
1630510880000|2021-09-01 15:41:20|19302|19272|19300|19270|19302|19272|19300|19270|2
1630510890000|2021-09-01 15:41:30|19302|19272|19300|19270|19303|19273|19298|19268|10
1630510900000|2021-09-01 15:41:40|19303|19273|19303|19273|19303|19273|19301|19271|5
1630510910000|2021-09-01 15:41:50|19300|19270|19298|19268|19300|19270|19296|19266|12
1630510920000|2021-09-01 15:42:00|19296|19266|19295|19265|19298|19268|19293|19263|9
1630510930000|2021-09-01 15:42:10|19293|19263|19295|19265|19300|19270|19293|19263|11
1630510950000|2021-09-01 15:42:30|19293|19263|19293|19263|19293|19263|19290|19260|4
1630510960000|2021-09-01 15:42:40|19292|19262|19295|19265|19295|19265|19292|19262|2
1630510970000|2021-09-01 15:42:50|19297|19267|19300|19270|19300|19270|19297|19267|2
1630510980000|2021-09-01 15:43:00|19302|19272|19298|19268|19302|19272|19297|19267|5
1630510990000|2021-09-01 15:43:10|19295|19265|19295|19265|19295|19265|19295|19265|1
1630511000000|2021-09-01 15:43:20|19297|19267|19295|19265|19297|19267|19295|19265|2
1630511010000|2021-09-01 15:43:30|19297|19267|19295|19265|19299|19269|19295|19265|4
1630511050000|2021-09-01 15:44:10|19296|19266|19300|19270|19303|19273|19296|19266|6
1630511090000|2021-09-01 15:44:50|19298|19268|19298|19268|19298|19268|19298|19268|1
1630511100000|2021-09-01 15:45:00|19300|19270|19300|19270|19300|19270|19300|19270|1
1630511110000|2021-09-01 15:45:10|19301|19271|19306|19276|19308|19278|19301|19271|6
1630511120000|2021-09-01 15:45:20|19305|19275|19305|19275|19305|19275|19300|19270|4
1630511130000|2021-09-01 15:45:30|19306|19276|19306|19276|19306|19276|19306|19276|1
1630511140000|2021-09-01 15:45:40|19303|19273|19305|19275|19305|19275|19303|19273|2
1630511150000|2021-09-01 15:45:50|19308|19278|19310|19280|19310|19280|19308|19278|2
1630511160000|2021-09-01 15:46:00|19311|19281|19311|19281|19311|19281|19311|19281|1
1630511170000|2021-09-01 15:46:10|19310|19280|19308|19278|19310|19280|19306|19276|4
1630511180000|2021-09-01 15:46:20|19311|19281|19317|19287|19318|19288|19311|19281|7
1630511190000|2021-09-01 15:46:30|19320|19290|19318|19288|19320|19290|19315|19285|6
1630511200000|2021-09-01 15:46:40|19320|19290|19326|19296|19326|19296|19320|19290|5
1630511210000|2021-09-01 15:46:50|19323|19293|19323|19293|19323|19293|19323|19293|1
1630511220000|2021-09-01 15:47:00|19325|19295|19325|19295|19325|19295|19323|19293|5
1630511230000|2021-09-01 15:47:10|19323|19293|19323|19293|19323|19293|19323|19293|1
1630511240000|2021-09-01 15:47:20|19325|19295|19332|19302|19332|19302|19321|19291|5
1630511280000|2021-09-01 15:48:00|19330|19300|19327|19297|19330|19300|19327|19297|3
1630511290000|2021-09-01 15:48:10|19330|19300|19338|19308|19340|19310|19327|19297|8
1630511300000|2021-09-01 15:48:20|19340|19310|19345|19315|19345|19315|19340|19310|6
1630511310000|2021-09-01 15:48:30|19343|19313|19340|19310|19345|19315|19340|19310|6
1630511320000|2021-09-01 15:48:40|19343|19313|19335|19305|19343|19313|19335|19305|5
1630511330000|2021-09-01 15:48:50|19333|19303|19330|19300|19336|19306|19330|19300|8
1630511340000|2021-09-01 15:49:00|19333|19303|19336|19306|19336|19306|19333|19303|3
1630511350000|2021-09-01 15:49:10|19333|19303|19330|19300|19333|19303|19330|19300|2
1630511360000|2021-09-01 15:49:20|19337|19307|19330|19300|19337|19307|19326|19296|8
1630511370000|2021-09-01 15:49:30|19328|19298|19326|19296|19328|19298|19326|19296|2
1630511380000|2021-09-01 15:49:40|19325|19295|19325|19295|19325|19295|19325|19295|1
1630511390000|2021-09-01 15:49:50|19326|19296|19326|19296|19326|19296|19326|19296|1
1630511410000|2021-09-01 15:50:10|19325|19295|19320|19290|19325|19295|19320|19290|5
1630511420000|2021-09-01 15:50:20|19323|19293|19325|19295|19325|19295|19323|19293|4
1630511430000|2021-09-01 15:50:30|19323|19293|19323|19293|19323|19293|19323|19293|1
1630511440000|2021-09-01 15:50:40|19321|19291|19321|19291|19321|19291|19321|19291|1
1630511450000|2021-09-01 15:50:50|19320|19290|19323|19293|19323|19293|19320|19290|3
1630511470000|2021-09-01 15:51:10|19325|19295|19325|19295|19325|19295|19325|19295|1
1630511500000|2021-09-01 15:51:40|19327|19297|19330|19300|19333|19303|19327|19297|8
1630511510000|2021-09-01 15:51:50|19333|19303|19331|19301|19333|19303|19331|19301|4
1630511520000|2021-09-01 15:52:00|19333|19303|19340|19310|19340|19310|19330|19300|5
1630511530000|2021-09-01 15:52:10|19337|19307|19335|19305|19340|19310|19335|19305|9
1630511560000|2021-09-01 15:52:40|19333|19303|19330|19300|19333|19303|19330|19300|4
1630511570000|2021-09-01 15:52:50|19328|19298|19330|19300|19330|19300|19328|19298|6
1630511580000|2021-09-01 15:53:00|19331|19301|19331|19301|19335|19305|19331|19301|7
1630511590000|2021-09-01 15:53:10|19333|19303|19333|19303|19333|19303|19333|19303|1
1630511600000|2021-09-01 15:53:20|19331|19301|19331|19301|19333|19303|19331|19301|3
1630511610000|2021-09-01 15:53:30|19333|19303|19333|19303|19333|19303|19333|19303|1
1630511620000|2021-09-01 15:53:40|19335|19305|19335|19305|19338|19308|19335|19305|6
1630511640000|2021-09-01 15:54:00|19337|19307|19342|19312|19342|19312|19337|19307|4
1630511650000|2021-09-01 15:54:10|19347|19317|19347|19317|19347|19317|19347|19317|1
1630511670000|2021-09-01 15:54:30|19348|19318|19348|19318|19348|19318|19348|19318|1
1630511680000|2021-09-01 15:54:40|19350|19320|19350|19320|19350|19320|19348|19318|7
1630511690000|2021-09-01 15:54:50|19348|19318|19347|19317|19348|19318|19345|19315|3
1630511700000|2021-09-01 15:55:00|19348|19318|19353|19323|19355|19325|19348|19318|5
1630511710000|2021-09-01 15:55:10|19355|19325|19358|19328|19361|19331|19355|19325|6
1630511720000|2021-09-01 15:55:20|19355|19325|19355|19325|19358|19328|19355|19325|3
1630511740000|2021-09-01 15:55:40|19358|19328|19353|19323|19358|19328|19353|19323|3
1630511750000|2021-09-01 15:55:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1630511770000|2021-09-01 15:56:10|19350|19320|19348|19318|19350|19320|19348|19318|2
1630511780000|2021-09-01 15:56:20|19349|19319|19344|19314|19349|19319|19344|19314|4
1630511790000|2021-09-01 15:56:30|19343|19313|19342|19312|19343|19313|19342|19312|2
1630511830000|2021-09-01 15:57:10|19340|19310|19340|19310|19342|19312|19340|19310|3
1630511840000|2021-09-01 15:57:20|19338|19308|19338|19308|19340|19310|19335|19305|5
1630511850000|2021-09-01 15:57:30|19335|19305|19338|19308|19338|19308|19335|19305|8
1630511860000|2021-09-01 15:57:40|19340|19310|19340|19310|19340|19310|19340|19310|1
1630511900000|2021-09-01 15:58:20|19338|19308|19342|19312|19342|19312|19338|19308|3
1630511920000|2021-09-01 15:58:40|19343|19313|19347|19317|19347|19317|19343|19313|5
1630511930000|2021-09-01 15:58:50|19343|19313|19345|19315|19345|19315|19343|19313|6
1630511940000|2021-09-01 15:59:00|19347|19317|19347|19317|19347|19317|19345|19315|3
1630511950000|2021-09-01 15:59:10|19345|19315|19343|19313|19345|19315|19343|19313|2
1630511960000|2021-09-01 15:59:20|19345|19315|19345|19315|19345|19315|19345|19315|1
1630511970000|2021-09-01 15:59:30|19343|19313|19343|19313|19345|19315|19343|19313|3
1630511980000|2021-09-01 15:59:40|19345|19315|19345|19315|19345|19315|19345|19315|1
1630511990000|2021-09-01 15:59:50|19347|19317|19335|19305|19347|19317|19335|19305|8
1630512010000|2021-09-01 16:00:10|19332|19302|19330|19300|19332|19302|19330|19300|2
1630512020000|2021-09-01 16:00:20|19328|19298|19328|19298|19328|19298|19328|19298|1
1630512030000|2021-09-01 16:00:30|19330|19300|19330|19300|19330|19300|19330|19300|1
1630512040000|2021-09-01 16:00:40|19332|19302|19335|19305|19335|19305|19332|19302|2
1630512050000|2021-09-01 16:00:50|19333|19303|19335|19305|19335|19305|19333|19303|2
1630512080000|2021-09-01 16:01:20|19337|19307|19335|19305|19337|19307|19335|19305|2
1630512090000|2021-09-01 16:01:30|19338|19308|19340|19310|19340|19310|19338|19308|2
1630512100000|2021-09-01 16:01:40|19338|19308|19340|19310|19340|19310|19335|19305|5
1630512110000|2021-09-01 16:01:50|19338|19308|19335|19305|19338|19308|19335|19305|3
1630512140000|2021-09-01 16:02:20|19333|19303|19333|19303|19335|19305|19333|19303|3
1630512150000|2021-09-01 16:02:30|19335|19305|19335|19305|19335|19305|19335|19305|1
1630512240000|2021-09-01 16:04:00|19336|19306|19335|19305|19336|19306|19335|19305|2
1630512270000|2021-09-01 16:04:30|19337|19307|19337|19307|19337|19307|19337|19307|1
1630512300000|2021-09-01 16:05:00|19340|19310|19340|19310|19340|19310|19340|19310|1
1630512310000|2021-09-01 16:05:10|19338|19308|19340|19310|19340|19310|19338|19308|2
1630512320000|2021-09-01 16:05:20|19338|19308|19335|19305|19338|19308|19335|19305|2
1630512330000|2021-09-01 16:05:30|19338|19308|19338|19308|19338|19308|19335|19305|3
1630512340000|2021-09-01 16:05:40|19335|19305|19335|19305|19335|19305|19335|19305|1
1630512370000|2021-09-01 16:06:10|19338|19308|19340|19310|19340|19310|19338|19308|2
1630512380000|2021-09-01 16:06:20|19337|19307|19337|19307|19337|19307|19337|19307|1
1630512390000|2021-09-01 16:06:30|19340|19310|19340|19310|19340|19310|19340|19310|1
1630512400000|2021-09-01 16:06:40|19338|19308|19338|19308|19340|19310|19338|19308|3
1630512410000|2021-09-01 16:06:50|19340|19310|19340|19310|19340|19310|19340|19310|1
1630512440000|2021-09-01 16:07:20|19343|19313|19340|19310|19343|19313|19340|19310|2
1630512480000|2021-09-01 16:08:00|19343|19313|19343|19313|19343|19313|19343|19313|1
1630512490000|2021-09-01 16:08:10|19340|19310|19340|19310|19340|19310|19340|19310|1
1630512540000|2021-09-01 16:09:00|19338|19308|19340|19310|19340|19310|19338|19308|2
1630512570000|2021-09-01 16:09:30|19341|19311|19343|19313|19343|19313|19341|19311|2
1630512600000|2021-09-01 16:10:00|19345|19315|19348|19318|19348|19318|19345|19315|6
1630512610000|2021-09-01 16:10:10|19350|19320|19350|19320|19350|19320|19350|19320|1
1630512620000|2021-09-01 16:10:20|19348|19318|19348|19318|19348|19318|19346|19316|3
1630512630000|2021-09-01 16:10:30|19346|19316|19348|19318|19348|19318|19346|19316|4
1630512640000|2021-09-01 16:10:40|19346|19316|19348|19318|19348|19318|19346|19316|2
1630512650000|2021-09-01 16:10:50|19346|19316|19346|19316|19346|19316|19346|19316|1
1630512710000|2021-09-01 16:11:50|19348|19318|19348|19318|19348|19318|19345|19315|34
1630512730000|2021-09-01 16:12:10|19350|19320|19353|19323|19355|19325|19350|19320|22
1630512740000|2021-09-01 16:12:20|19350|19320|19353|19323|19355|19325|19350|19320|16
1630512750000|2021-09-01 16:12:30|19355|19325|19355|19325|19355|19325|19353|19323|5
1630512780000|2021-09-01 16:13:00|19353|19323|19351|19321|19353|19323|19351|19321|4
1630512790000|2021-09-01 16:13:10|19353|19323|19361|19331|19361|19331|19353|19323|3
1630512800000|2021-09-01 16:13:20|19360|19330|19358|19328|19360|19330|19358|19328|2
1630512820000|2021-09-01 16:13:40|19360|19330|19358|19328|19360|19330|19358|19328|2
1630512830000|2021-09-01 16:13:50|19356|19326|19356|19326|19357|19327|19356|19326|3
1630512840000|2021-09-01 16:14:00|19358|19328|19358|19328|19358|19328|19358|19328|1
1630512870000|2021-09-01 16:14:30|19355|19325|19355|19325|19355|19325|19355|19325|1
1630512880000|2021-09-01 16:14:40|19353|19323|19351|19321|19353|19323|19350|19320|3
1630512890000|2021-09-01 16:14:50|19350|19320|19345|19315|19350|19320|19345|19315|6
1630512900000|2021-09-01 16:15:00|19348|19318|19348|19318|19350|19320|19348|19318|3
1630512930000|2021-09-01 16:15:30|19347|19317|19347|19317|19347|19317|19347|19317|1
1630512950000|2021-09-01 16:15:50|19345|19315|19345|19315|19345|19315|19345|19315|1
1630513000000|2021-09-01 16:16:40|19343|19313|19343|19313|19345|19315|19343|19313|3
1630513010000|2021-09-01 16:16:50|19345|19315|19340|19310|19345|19315|19340|19310|4
1630513050000|2021-09-01 16:17:30|19343|19313|19343|19313|19343|19313|19343|19313|1
1630513070000|2021-09-01 16:17:50|19341|19311|19341|19311|19343|19313|19341|19311|3
1630513080000|2021-09-01 16:18:00|19343|19313|19350|19320|19350|19320|19343|19313|8
1630513090000|2021-09-01 16:18:10|19353|19323|19358|19328|19358|19328|19353|19323|2
1630513100000|2021-09-01 16:18:20|19360|19330|19358|19328|19360|19330|19358|19328|2
1630513140000|2021-09-01 16:19:00|19357|19327|19353|19323|19357|19327|19353|19323|2
1630513150000|2021-09-01 16:19:10|19350|19320|19347|19317|19352|19322|19347|19317|5
1630513160000|2021-09-01 16:19:20|19345|19315|19345|19315|19347|19317|19345|19315|3
1630513200000|2021-09-01 16:20:00|19348|19318|19345|19315|19348|19318|19345|19315|2
1630513210000|2021-09-01 16:20:10|19348|19318|19345|19315|19348|19318|19345|19315|2
1630513250000|2021-09-01 16:20:50|19348|19318|19348|19318|19348|19318|19348|19318|1
1630513280000|2021-09-01 16:21:20|19345|19315|19345|19315|19345|19315|19345|19315|1
1630513290000|2021-09-01 16:21:30|19348|19318|19345|19315|19348|19318|19345|19315|2
1630513300000|2021-09-01 16:21:40|19348|19318|19345|19315|19348|19318|19345|19315|4
1630513350000|2021-09-01 16:22:30|19347|19317|19345|19315|19347|19317|19345|19315|2
1630513390000|2021-09-01 16:23:10|19348|19318|19356|19326|19356|19326|19348|19318|5
1630513400000|2021-09-01 16:23:20|19358|19328|19351|19321|19358|19328|19351|19321|4
1630513420000|2021-09-01 16:23:40|19350|19320|19345|19315|19350|19320|19345|19315|3
1630513450000|2021-09-01 16:24:10|19347|19317|19347|19317|19347|19317|19347|19317|1
1630513460000|2021-09-01 16:24:20|19346|19316|19346|19316|19348|19318|19346|19316|3
1630513470000|2021-09-01 16:24:30|19345|19315|19345|19315|19345|19315|19345|19315|1
1630513500000|2021-09-01 16:25:00|19347|19317|19348|19318|19348|19318|19347|19317|2
1630513510000|2021-09-01 16:25:10|19350|19320|19353|19323|19353|19323|19349|19319|5
1630513520000|2021-09-01 16:25:20|19351|19321|19350|19320|19351|19321|19350|19320|2
1630513550000|2021-09-01 16:25:50|19353|19323|19358|19328|19358|19328|19353|19323|3
1630513560000|2021-09-01 16:26:00|19356|19326|19352|19322|19356|19326|19352|19322|3
1630513570000|2021-09-01 16:26:10|19353|19323|19353|19323|19353|19323|19350|19320|4
1630513590000|2021-09-01 16:26:30|19355|19325|19353|19323|19355|19325|19353|19323|4
1630513600000|2021-09-01 16:26:40|19355|19325|19353|19323|19355|19325|19353|19323|10
1630513610000|2021-09-01 16:26:50|19355|19325|19355|19325|19355|19325|19355|19325|1
1630513620000|2021-09-01 16:27:00|19358|19328|19356|19326|19358|19328|19356|19326|2
1630513630000|2021-09-01 16:27:10|19358|19328|19356|19326|19358|19328|19356|19326|2
1630513640000|2021-09-01 16:27:20|19358|19328|19358|19328|19358|19328|19356|19326|3
1630513650000|2021-09-01 16:27:30|19356|19326|19358|19328|19358|19328|19356|19326|4
1630513670000|2021-09-01 16:27:50|19361|19331|19358|19328|19361|19331|19358|19328|2
1630513680000|2021-09-01 16:28:00|19360|19330|19361|19331|19363|19333|19360|19330|3
1630513690000|2021-09-01 16:28:10|19363|19333|19375|19345|19375|19345|19361|19331|10
1630513700000|2021-09-01 16:28:20|19376|19346|19365|19335|19376|19346|19365|19335|5
1630513720000|2021-09-01 16:28:40|19368|19338|19365|19335|19368|19338|19365|19335|5
1630513730000|2021-09-01 16:28:50|19368|19338|19365|19335|19368|19338|19365|19335|2
1630513760000|2021-09-01 16:29:20|19363|19333|19363|19333|19363|19333|19363|19333|1
1630513800000|2021-09-01 16:30:00|19366|19336|19368|19338|19368|19338|19366|19336|2
1630513810000|2021-09-01 16:30:10|19370|19340|19372|19342|19372|19342|19370|19340|2
1630513820000|2021-09-01 16:30:20|19373|19343|19373|19343|19373|19343|19373|19343|1
1630513840000|2021-09-01 16:30:40|19372|19342|19372|19342|19372|19342|19372|19342|1
1630513850000|2021-09-01 16:30:50|19370|19340|19371|19341|19371|19341|19370|19340|2
1630513860000|2021-09-01 16:31:00|19370|19340|19366|19336|19370|19340|19365|19335|5
1630513870000|2021-09-01 16:31:10|19367|19337|19365|19335|19367|19337|19365|19335|2
1630513890000|2021-09-01 16:31:30|19362|19332|19362|19332|19362|19332|19362|19332|1
1630513900000|2021-09-01 16:31:40|19365|19335|19363|19333|19365|19335|19363|19333|4
1630513910000|2021-09-01 16:31:50|19365|19335|19360|19330|19365|19335|19360|19330|6
1630513920000|2021-09-01 16:32:00|19361|19331|19363|19333|19363|19333|19361|19331|2
1630513940000|2021-09-01 16:32:20|19360|19330|19360|19330|19360|19330|19360|19330|1
1630513960000|2021-09-01 16:32:40|19357|19327|19357|19327|19357|19327|19357|19327|1
1630513970000|2021-09-01 16:32:50|19358|19328|19355|19325|19358|19328|19355|19325|10
1630513980000|2021-09-01 16:33:00|19358|19328|19358|19328|19358|19328|19356|19326|3
1630513990000|2021-09-01 16:33:10|19356|19326|19356|19326|19358|19328|19356|19326|5
1630514000000|2021-09-01 16:33:20|19358|19328|19358|19328|19358|19328|19356|19326|3
1630514010000|2021-09-01 16:33:30|19356|19326|19358|19328|19358|19328|19356|19326|4
1630514020000|2021-09-01 16:33:40|19356|19326|19356|19326|19358|19328|19356|19326|3
1630514050000|2021-09-01 16:34:10|19355|19325|19353|19323|19355|19325|19353|19323|6
1630514060000|2021-09-01 16:34:20|19355|19325|19353|19323|19355|19325|19353|19323|2
1630514070000|2021-09-01 16:34:30|19355|19325|19350|19320|19355|19325|19350|19320|3
1630514080000|2021-09-01 16:34:40|19353|19323|19355|19325|19355|19325|19353|19323|2
1630514100000|2021-09-01 16:35:00|19353|19323|19353|19323|19353|19323|19353|19323|1
1630514110000|2021-09-01 16:35:10|19355|19325|19355|19325|19355|19325|19355|19325|1
1630514150000|2021-09-01 16:35:50|19353|19323|19355|19325|19355|19325|19353|19323|2
1630514160000|2021-09-01 16:36:00|19353|19323|19353|19323|19353|19323|19353|19323|1
1630514170000|2021-09-01 16:36:10|19350|19320|19345|19315|19350|19320|19345|19315|3
1630514180000|2021-09-01 16:36:20|19348|19318|19350|19320|19350|19320|19348|19318|2
1630514200000|2021-09-01 16:36:40|19347|19317|19345|19315|19350|19320|19345|19315|3
1630514210000|2021-09-01 16:36:50|19342|19312|19345|19315|19345|19315|19342|19312|3
1630514220000|2021-09-01 16:37:00|19341|19311|19345|19315|19345|19315|19341|19311|3
1630514230000|2021-09-01 16:37:10|19343|19313|19345|19315|19345|19315|19343|19313|2
1630514240000|2021-09-01 16:37:20|19348|19318|19345|19315|19348|19318|19345|19315|2
1630514250000|2021-09-01 16:37:30|19348|19318|19350|19320|19350|19320|19348|19318|2
1630514310000|2021-09-01 16:38:30|19348|19318|19348|19318|19348|19318|19348|19318|1
1630514340000|2021-09-01 16:39:00|19350|19320|19350|19320|19350|19320|19350|19320|1
1630514430000|2021-09-01 16:40:30|19348|19318|19348|19318|19348|19318|19348|19318|1
1630514460000|2021-09-01 16:41:00|19346|19316|19341|19311|19346|19316|19341|19311|3
1630514470000|2021-09-01 16:41:10|19343|19313|19343|19313|19343|19313|19343|19313|1
1630514500000|2021-09-01 16:41:40|19341|19311|19341|19311|19341|19311|19341|19311|1
1630514510000|2021-09-01 16:41:50|19340|19310|19340|19310|19340|19310|19340|19310|1
1630514580000|2021-09-01 16:43:00|19343|19313|19343|19313|19343|19313|19343|19313|1
1630514590000|2021-09-01 16:43:10|19345|19315|19345|19315|19345|19315|19345|19315|1
1630514640000|2021-09-01 16:44:00|19343|19313|19341|19311|19343|19313|19341|19311|2
1630514660000|2021-09-01 16:44:20|19343|19313|19345|19315|19345|19315|19343|19313|2
1630514690000|2021-09-01 16:44:50|19343|19313|19343|19313|19343|19313|19343|19313|1
1630514700000|2021-09-01 16:45:00|19345|19315|19345|19315|19345|19315|19345|19315|1
1630514710000|2021-09-01 16:45:10|19343|19313|19343|19313|19343|19313|19343|19313|1
1630514720000|2021-09-01 16:45:20|19345|19315|19343|19313|19345|19315|19343|19313|2
1630514740000|2021-09-01 16:45:40|19341|19311|19341|19311|19341|19311|19341|19311|1
1630514750000|2021-09-01 16:45:50|19343|19313|19343|19313|19343|19313|19343|19313|1
1630514760000|2021-09-01 16:46:00|19345|19315|19350|19320|19350|19320|19345|19315|3
1630514770000|2021-09-01 16:46:10|19348|19318|19345|19315|19348|19318|19345|19315|2
1630514790000|2021-09-01 16:46:30|19346|19316|19346|19316|19348|19318|19346|19316|3
1630514820000|2021-09-01 16:47:00|19348|19318|19346|19316|19348|19318|19346|19316|2
1630514830000|2021-09-01 16:47:10|19345|19315|19345|19315|19345|19315|19345|19315|1
1630514850000|2021-09-01 16:47:30|19348|19318|19361|19331|19361|19331|19348|19318|3
1630514860000|2021-09-01 16:47:40|19363|19333|19368|19338|19370|19340|19363|19333|5
1630514870000|2021-09-01 16:47:50|19365|19335|19365|19335|19365|19335|19365|19335|1
1630514900000|2021-09-01 16:48:20|19363|19333|19363|19333|19363|19333|19363|19333|1
1630514940000|2021-09-01 16:49:00|19362|19332|19360|19330|19362|19332|19360|19330|2
1630514950000|2021-09-01 16:49:10|19358|19328|19358|19328|19358|19328|19358|19328|1
1630515020000|2021-09-01 16:50:20|19357|19327|19350|19320|19357|19327|19350|19320|7
1630515110000|2021-09-01 16:51:50|19348|19318|19345|19315|19348|19318|19345|19315|2
1630515120000|2021-09-01 16:52:00|19348|19318|19346|19316|19348|19318|19346|19316|2
1630515190000|2021-09-01 16:53:10|19348|19318|19346|19316|19348|19318|19346|19316|2
1630515230000|2021-09-01 16:53:50|19348|19318|19345|19315|19348|19318|19345|19315|3
1630515240000|2021-09-01 16:54:00|19338|19308|19338|19308|19338|19308|19338|19308|1
1630515270000|2021-09-01 16:54:30|19343|19313|19340|19310|19343|19313|19340|19310|2
1630515350000|2021-09-01 16:55:50|19343|19313|19341|19311|19343|19313|19341|19311|2
1630515380000|2021-09-01 16:56:20|19343|19313|19343|19313|19343|19313|19343|19313|1
1630515410000|2021-09-01 16:56:50|19338|19308|19331|19301|19340|19310|19331|19301|3
1630515420000|2021-09-01 16:57:00|19333|19303|19335|19305|19335|19305|19333|19303|2
1630515430000|2021-09-01 16:57:10|19333|19303|19333|19303|19333|19303|19333|19303|1
1630515470000|2021-09-01 16:57:50|19324|19294|19333|19303|19333|19303|19324|19294|2
1630515490000|2021-09-01 16:58:10|19330|19300|19330|19300|19330|19300|19330|19300|1
1630540920000|2021-09-02 00:02:00|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|1
1630540970000|2021-09-02 00:02:50|19412.5|19382.5|19381.5|19351.5|19412.5|19382.5|19381.5|19351.5|4
1630541200000|2021-09-02 00:06:40|19385.5|19355.5|19389.5|19359.5|19389.5|19359.5|19385.5|19355.5|3
1630541310000|2021-09-02 00:08:30|19389|19359|19389|19359|19389|19359|19389|19359|1
1630541360000|2021-09-02 00:09:20|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|19389.5|19359.5|1
1630541390000|2021-09-02 00:09:50|19391.5|19361.5|19394.5|19364.5|19394.5|19364.5|19391.5|19361.5|2
1630541500000|2021-09-02 00:11:40|19394|19364|19394|19364|19394|19364|19394|19364|1
1630541560000|2021-09-02 00:12:40|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|1
1630541670000|2021-09-02 00:14:30|19394|19364|19394|19364|19394|19364|19394|19364|1
1630541860000|2021-09-02 00:17:40|19391.5|19361.5|19391.5|19361.5|19391.5|19361.5|19391.5|19361.5|1
1630542080000|2021-09-02 00:21:20|19393.5|19363.5|19396.5|19366.5|19396.5|19366.5|19393.5|19363.5|2
1630542520000|2021-09-02 00:28:40|19402.5|19372.5|19398.5|19368.5|19402.5|19372.5|19398.5|19368.5|2
1630542530000|2021-09-02 00:28:50|19402.5|19372.5|19408|19378|19408|19378|19402.5|19372.5|2
1630542580000|2021-09-02 00:29:40|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|1
1630542750000|2021-09-02 00:32:30|19408|19378|19408|19378|19408|19378|19408|19378|1
1630542800000|2021-09-02 00:33:20|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|1
1630542870000|2021-09-02 00:34:30|19403.5|19373.5|19406|19376|19406|19376|19403.5|19373.5|3
1630542890000|2021-09-02 00:34:50|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|1
1630542900000|2021-09-02 00:35:00|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|1
1630542930000|2021-09-02 00:35:30|19400.5|19370.5|19398.5|19368.5|19400.5|19370.5|19398.5|19368.5|2
1630543140000|2021-09-02 00:39:00|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|1
1630543410000|2021-09-02 00:43:30|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|1
1630543420000|2021-09-02 00:43:40|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|1
1630543470000|2021-09-02 00:44:30|19401|19371|19401|19371|19401|19371|19401|19371|1
1630543500000|2021-09-02 00:45:00|19398.5|19368.5|19401|19371|19401|19371|19398.5|19368.5|2
1630543510000|2021-09-02 00:45:10|19398.5|19368.5|19383.5|19353.5|19398.5|19368.5|19381|19351|7
1630543530000|2021-09-02 00:45:30|19381.5|19351.5|19375.5|19345.5|19383.5|19353.5|19375.5|19345.5|6
1630543570000|2021-09-02 00:46:10|19372|19342|19368.5|19338.5|19373.5|19343.5|19368.5|19338.5|5
1630543580000|2021-09-02 00:46:20|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|1
1630543640000|2021-09-02 00:47:20|19362|19332|19358.5|19328.5|19362|19332|19358.5|19328.5|3
1630543700000|2021-09-02 00:48:20|19359|19329|19354|19324|19359|19329|19354|19324|3
1630543730000|2021-09-02 00:48:50|19353.5|19323.5|19353.5|19323.5|19353.5|19323.5|19353.5|19323.5|1
1630543740000|2021-09-02 00:49:00|19358.5|19328.5|19359|19329|19359|19329|19358.5|19328.5|2
1630543810000|2021-09-02 00:50:10|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|19354.5|19324.5|1
1630543840000|2021-09-02 00:50:40|19353.5|19323.5|19346.5|19316.5|19353.5|19323.5|19346.5|19316.5|5
1630543860000|2021-09-02 00:51:00|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|1
1630543870000|2021-09-02 00:51:10|19346.5|19316.5|19343.5|19313.5|19346.5|19316.5|19343.5|19313.5|2
1630543890000|2021-09-02 00:51:30|19346.5|19316.5|19348.5|19318.5|19348.5|19318.5|19346.5|19316.5|2
1630543980000|2021-09-02 00:53:00|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|1
1630544040000|2021-09-02 00:54:00|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|1
1630544060000|2021-09-02 00:54:20|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|1
1630544100000|2021-09-02 00:55:00|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|1
1630544350000|2021-09-02 00:59:10|19354.5|19324.5|19358.5|19328.5|19358.5|19328.5|19354.5|19324.5|5
1630544360000|2021-09-02 00:59:20|19360.5|19330.5|19359.5|19329.5|19360.5|19330.5|19359.5|19329.5|2
1630544370000|2021-09-02 00:59:30|19361.5|19331.5|19363.5|19333.5|19363.5|19333.5|19361.5|19331.5|2
1630544400000|2021-09-02 01:00:00|19361|19331|19356.5|19326.5|19361|19331|19343.5|19313.5|17
1630544410000|2021-09-02 01:00:10|19355.5|19325.5|19358.5|19328.5|19358.5|19328.5|19355.5|19325.5|3
1630544420000|2021-09-02 01:00:20|19357.5|19327.5|19366.5|19336.5|19366.5|19336.5|19357.5|19327.5|5
1630544430000|2021-09-02 01:00:30|19368.5|19338.5|19368.5|19338.5|19371.5|19341.5|19368.5|19338.5|4
1630544440000|2021-09-02 01:00:40|19368|19338|19358.5|19328.5|19368|19338|19358.5|19328.5|4
1630544460000|2021-09-02 01:01:00|19361.5|19331.5|19371.5|19341.5|19371.5|19341.5|19361.5|19331.5|4
1630544470000|2021-09-02 01:01:10|19374|19344|19378.5|19348.5|19378.5|19348.5|19374|19344|2
1630544480000|2021-09-02 01:01:20|19381.5|19351.5|19378.5|19348.5|19386|19356|19378.5|19348.5|7
1630544490000|2021-09-02 01:01:30|19377.5|19347.5|19378.5|19348.5|19378.5|19348.5|19373.5|19343.5|3
1630544500000|2021-09-02 01:01:40|19375.5|19345.5|19368.5|19338.5|19377.5|19347.5|19368.5|19338.5|5
1630544510000|2021-09-02 01:01:50|19367.5|19337.5|19368|19338|19368|19338|19367.5|19337.5|2
1630544520000|2021-09-02 01:02:00|19365.5|19335.5|19363.5|19333.5|19365.5|19335.5|19363.5|19333.5|2
1630544530000|2021-09-02 01:02:10|19361.5|19331.5|19349|19319|19361.5|19331.5|19348.5|19318.5|7
1630544540000|2021-09-02 01:02:20|19351|19321|19348.5|19318.5|19351|19321|19348.5|19318.5|2
1630544550000|2021-09-02 01:02:30|19346.5|19316.5|19338.5|19308.5|19346.5|19316.5|19338.5|19308.5|4
1630544560000|2021-09-02 01:02:40|19333.5|19303.5|19328.5|19298.5|19333.5|19303.5|19328.5|19298.5|4
1630544570000|2021-09-02 01:02:50|19326.5|19296.5|19338.5|19308.5|19338.5|19308.5|19326.5|19296.5|9
1630544580000|2021-09-02 01:03:00|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|1
1630544590000|2021-09-02 01:03:10|19343|19313|19348.5|19318.5|19348.5|19318.5|19343|19313|2
1630544610000|2021-09-02 01:03:30|19346|19316|19343.5|19313.5|19346|19316|19343.5|19313.5|2
1630544620000|2021-09-02 01:03:40|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|19340.5|19310.5|1
1630544650000|2021-09-02 01:04:10|19338.5|19308.5|19330.5|19300.5|19338.5|19308.5|19330.5|19300.5|3
1630544660000|2021-09-02 01:04:20|19328.5|19298.5|19328.5|19298.5|19328.5|19298.5|19326|19296|5
1630544670000|2021-09-02 01:04:30|19331|19301|19323.5|19293.5|19331|19301|19321.5|19291.5|4
1630544690000|2021-09-02 01:04:50|19326|19296|19326|19296|19326|19296|19326|19296|1
1630544700000|2021-09-02 01:05:00|19323.5|19293.5|19323.5|19293.5|19323.5|19293.5|19323.5|19293.5|1
1630544730000|2021-09-02 01:05:30|19323|19293|19313.5|19283.5|19323|19293|19313.5|19283.5|7
1630544750000|2021-09-02 01:05:50|19316|19286|19323.5|19293.5|19323.5|19293.5|19316|19286|2
1630544760000|2021-09-02 01:06:00|19320.5|19290.5|19323|19293|19323|19293|19320.5|19290.5|2
1630544770000|2021-09-02 01:06:10|19323.5|19293.5|19328.5|19298.5|19333.5|19303.5|19323.5|19293.5|5
1630544780000|2021-09-02 01:06:20|19331.5|19301.5|19334.5|19304.5|19334.5|19304.5|19331.5|19301.5|3
1630544790000|2021-09-02 01:06:30|19336.5|19306.5|19343.5|19313.5|19343.5|19313.5|19336.5|19306.5|6
1630544800000|2021-09-02 01:06:40|19340.5|19310.5|19343.5|19313.5|19343.5|19313.5|19340.5|19310.5|3
1630544830000|2021-09-02 01:07:10|19347.5|19317.5|19333.5|19303.5|19347.5|19317.5|19333.5|19303.5|6
1630544840000|2021-09-02 01:07:20|19336.5|19306.5|19336.5|19306.5|19336.5|19306.5|19336.5|19306.5|1
1630544850000|2021-09-02 01:07:30|19334|19304|19336.5|19306.5|19336.5|19306.5|19334|19304|2
1630544860000|2021-09-02 01:07:40|19338.5|19308.5|19341.5|19311.5|19341.5|19311.5|19338.5|19308.5|2
1630544870000|2021-09-02 01:07:50|19343.5|19313.5|19342.5|19312.5|19348.5|19318.5|19342.5|19312.5|7
1630544880000|2021-09-02 01:08:00|19340.5|19310.5|19340.5|19310.5|19343.5|19313.5|19340.5|19310.5|12
1630544900000|2021-09-02 01:08:20|19343|19313|19343|19313|19343|19313|19343|19313|1
1630544930000|2021-09-02 01:08:50|19343.5|19313.5|19348.5|19318.5|19348.5|19318.5|19343.5|19313.5|3
1630544940000|2021-09-02 01:09:00|19350.5|19320.5|19355.5|19325.5|19356.5|19326.5|19350.5|19320.5|10
1630544950000|2021-09-02 01:09:10|19358.5|19328.5|19353.5|19323.5|19358.5|19328.5|19353.5|19323.5|9
1630544960000|2021-09-02 01:09:20|19348.5|19318.5|19349|19319|19349|19319|19348.5|19318.5|2
1630544970000|2021-09-02 01:09:30|19351.5|19321.5|19350.5|19320.5|19353.5|19323.5|19350.5|19320.5|6
1630544980000|2021-09-02 01:09:40|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|1
1630544990000|2021-09-02 01:09:50|19345.5|19315.5|19343.5|19313.5|19345.5|19315.5|19343.5|19313.5|2
1630545000000|2021-09-02 01:10:00|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|19342.5|19312.5|1
1630545010000|2021-09-02 01:10:10|19338.5|19308.5|19353|19323|19353|19323|19338.5|19308.5|7
1630545030000|2021-09-02 01:10:30|19353.5|19323.5|19353.5|19323.5|19356|19326|19353.5|19323.5|3
1630545040000|2021-09-02 01:10:40|19354|19324|19356.5|19326.5|19356.5|19326.5|19354|19324|2
1630545050000|2021-09-02 01:10:50|19358.5|19328.5|19354|19324|19358.5|19328.5|19353.5|19323.5|7
1630545060000|2021-09-02 01:11:00|19356.5|19326.5|19363.5|19333.5|19363.5|19333.5|19356.5|19326.5|4
1630545070000|2021-09-02 01:11:10|19365.5|19335.5|19368.5|19338.5|19370.5|19340.5|19363.5|19333.5|7
1630545080000|2021-09-02 01:11:20|19371.5|19341.5|19373.5|19343.5|19375.5|19345.5|19371.5|19341.5|8
1630545090000|2021-09-02 01:11:30|19372.5|19342.5|19370.5|19340.5|19372.5|19342.5|19370.5|19340.5|2
1630545100000|2021-09-02 01:11:40|19368.5|19338.5|19368.5|19338.5|19368.5|19338.5|19365.5|19335.5|5
1630545110000|2021-09-02 01:11:50|19371|19341|19371|19341|19371|19341|19368.5|19338.5|7
1630545120000|2021-09-02 01:12:00|19368.5|19338.5|19368.5|19338.5|19370.5|19340.5|19368.5|19338.5|9
1630545140000|2021-09-02 01:12:20|19371|19341|19373.5|19343.5|19375.5|19345.5|19371|19341|4
1630545150000|2021-09-02 01:12:30|19372.5|19342.5|19373.5|19343.5|19373.5|19343.5|19372.5|19342.5|2
1630545160000|2021-09-02 01:12:40|19370.5|19340.5|19365.5|19335.5|19370.5|19340.5|19365.5|19335.5|4
1630545170000|2021-09-02 01:12:50|19368|19338|19363.5|19333.5|19368|19338|19363.5|19333.5|5
1630545180000|2021-09-02 01:13:00|19366|19336|19371|19341|19371|19341|19366|19336|4
1630545190000|2021-09-02 01:13:10|19368.5|19338.5|19368.5|19338.5|19371|19341|19368.5|19338.5|6
1630545200000|2021-09-02 01:13:20|19370.5|19340.5|19368.5|19338.5|19370.5|19340.5|19368.5|19338.5|2
1630545210000|2021-09-02 01:13:30|19365.5|19335.5|19358.5|19328.5|19365.5|19335.5|19358.5|19328.5|4
1630545220000|2021-09-02 01:13:40|19355.5|19325.5|19355.5|19325.5|19358|19328|19355.5|19325.5|3
1630545230000|2021-09-02 01:13:50|19353.5|19323.5|19358.5|19328.5|19358.5|19328.5|19353.5|19323.5|3
1630545240000|2021-09-02 01:14:00|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|19355.5|19325.5|1
1630545250000|2021-09-02 01:14:10|19358|19328|19353.5|19323.5|19358|19328|19353.5|19323.5|3
1630545260000|2021-09-02 01:14:20|19352.5|19322.5|19353.5|19323.5|19353.5|19323.5|19350.5|19320.5|4
1630545280000|2021-09-02 01:14:40|19356|19326|19358.5|19328.5|19358.5|19328.5|19353.5|19323.5|4
1630545290000|2021-09-02 01:14:50|19357.5|19327.5|19358|19328|19358|19328|19355.5|19325.5|5
1630545300000|2021-09-02 01:15:00|19360.5|19330.5|19360.5|19330.5|19363.5|19333.5|19360.5|19330.5|4
1630545310000|2021-09-02 01:15:10|19363|19333|19368.5|19338.5|19370.5|19340.5|19363|19333|7
1630545320000|2021-09-02 01:15:20|19370.5|19340.5|19370.5|19340.5|19370.5|19340.5|19368.5|19338.5|3
1630545330000|2021-09-02 01:15:30|19371|19341|19375.5|19345.5|19375.5|19345.5|19371|19341|3
1630545340000|2021-09-02 01:15:40|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|19372.5|19342.5|3
1630545350000|2021-09-02 01:15:50|19375.5|19345.5|19376.5|19346.5|19376.5|19346.5|19375.5|19345.5|2
1630545360000|2021-09-02 01:16:00|19375.5|19345.5|19378.5|19348.5|19378.5|19348.5|19373.5|19343.5|5
1630545370000|2021-09-02 01:16:10|19380.5|19350.5|19383.5|19353.5|19383.5|19353.5|19380.5|19350.5|5
1630545380000|2021-09-02 01:16:20|19381.5|19351.5|19386|19356|19386|19356|19381.5|19351.5|3
1630545390000|2021-09-02 01:16:30|19388.5|19358.5|19388.5|19358.5|19391|19361|19388.5|19358.5|5
1630545400000|2021-09-02 01:16:40|19388|19358|19383.5|19353.5|19390.5|19360.5|19383.5|19353.5|7
1630545410000|2021-09-02 01:16:50|19381|19351|19381|19351|19381|19351|19381|19351|1
1630545420000|2021-09-02 01:17:00|19383.5|19353.5|19387.5|19357.5|19388|19358|19383.5|19353.5|7
1630545430000|2021-09-02 01:17:10|19385.5|19355.5|19385.5|19355.5|19385.5|19355.5|19383.5|19353.5|3
1630545440000|2021-09-02 01:17:20|19383.5|19353.5|19383|19353|19385.5|19355.5|19380.5|19350.5|5
1630545450000|2021-09-02 01:17:30|19381|19351|19380.5|19350.5|19381|19351|19378.5|19348.5|3
1630545460000|2021-09-02 01:17:40|19378.5|19348.5|19383|19353|19383|19353|19378.5|19348.5|5
1630545470000|2021-09-02 01:17:50|19385.5|19355.5|19382.5|19352.5|19385.5|19355.5|19380.5|19350.5|4
1630545480000|2021-09-02 01:18:00|19383.5|19353.5|19385.5|19355.5|19385.5|19355.5|19383.5|19353.5|2
1630545490000|2021-09-02 01:18:10|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|1
1630545500000|2021-09-02 01:18:20|19385.5|19355.5|19388.5|19358.5|19388.5|19358.5|19385.5|19355.5|2
1630545510000|2021-09-02 01:18:30|19385.5|19355.5|19388.5|19358.5|19390.5|19360.5|19385.5|19355.5|4
1630545520000|2021-09-02 01:18:40|19390.5|19360.5|19391.5|19361.5|19391.5|19361.5|19390.5|19360.5|2
1630545530000|2021-09-02 01:18:50|19393.5|19363.5|19393.5|19363.5|19396.5|19366.5|19393.5|19363.5|5
1630545540000|2021-09-02 01:19:00|19391|19361|19383.5|19353.5|19391|19361|19383.5|19353.5|8
1630545560000|2021-09-02 01:19:20|19381|19351|19378.5|19348.5|19381|19351|19378.5|19348.5|7
1630545570000|2021-09-02 01:19:30|19375.5|19345.5|19373.5|19343.5|19375.5|19345.5|19373.5|19343.5|2
1630545580000|2021-09-02 01:19:40|19376|19346|19377.5|19347.5|19378.5|19348.5|19375.5|19345.5|4
1630545590000|2021-09-02 01:19:50|19375.5|19345.5|19368.5|19338.5|19375.5|19345.5|19368.5|19338.5|4
1630545600000|2021-09-02 01:20:00|19365.5|19335.5|19373|19343|19373|19343|19365.5|19335.5|4
1630545610000|2021-09-02 01:20:10|19375.5|19345.5|19373.5|19343.5|19375.5|19345.5|19373.5|19343.5|4
1630545630000|2021-09-02 01:20:30|19371.5|19341.5|19370.5|19340.5|19371.5|19341.5|19368.5|19338.5|3
1630545640000|2021-09-02 01:20:40|19373|19343|19373|19343|19373|19343|19373|19343|1
1630545650000|2021-09-02 01:20:50|19375.5|19345.5|19378|19348|19378|19348|19375.5|19345.5|2
1630545660000|2021-09-02 01:21:00|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|1
1630545670000|2021-09-02 01:21:10|19381.5|19351.5|19383.5|19353.5|19385.5|19355.5|19381.5|19351.5|4
1630545710000|2021-09-02 01:21:50|19381|19351|19378.5|19348.5|19381|19351|19378.5|19348.5|2
1630545720000|2021-09-02 01:22:00|19376.5|19346.5|19373.5|19343.5|19376.5|19346.5|19373.5|19343.5|3
1630545730000|2021-09-02 01:22:10|19371|19341|19368.5|19338.5|19373.5|19343.5|19368.5|19338.5|8
1630545740000|2021-09-02 01:22:20|19370.5|19340.5|19373|19343|19373|19343|19368.5|19338.5|4
1630545780000|2021-09-02 01:23:00|19370.5|19340.5|19371.5|19341.5|19371.5|19341.5|19369|19339|3
1630545800000|2021-09-02 01:23:20|19368.5|19338.5|19368.5|19338.5|19368.5|19338.5|19368.5|19338.5|1
1630545810000|2021-09-02 01:23:30|19366|19336|19366|19336|19366|19336|19366|19336|1
1630545820000|2021-09-02 01:23:40|19364.5|19334.5|19363.5|19333.5|19364.5|19334.5|19363.5|19333.5|2
1630545830000|2021-09-02 01:23:50|19366|19336|19363.5|19333.5|19366|19336|19363.5|19333.5|2
1630545840000|2021-09-02 01:24:00|19361.5|19331.5|19358.5|19328.5|19361.5|19331.5|19358.5|19328.5|4
1630545860000|2021-09-02 01:24:20|19360.5|19330.5|19358.5|19328.5|19360.5|19330.5|19358.5|19328.5|4
1630545880000|2021-09-02 01:24:40|19361.5|19331.5|19365.5|19335.5|19365.5|19335.5|19361.5|19331.5|3
1630545890000|2021-09-02 01:24:50|19368|19338|19368|19338|19368|19338|19368|19338|1
1630545900000|2021-09-02 01:25:00|19365.5|19335.5|19363.5|19333.5|19368|19338|19363.5|19333.5|4
1630545910000|2021-09-02 01:25:10|19365.5|19335.5|19368.5|19338.5|19368.5|19338.5|19365.5|19335.5|2
1630545940000|2021-09-02 01:25:40|19365.5|19335.5|19365.5|19335.5|19365.5|19335.5|19363.5|19333.5|3
1630545950000|2021-09-02 01:25:50|19363.5|19333.5|19365.5|19335.5|19365.5|19335.5|19363.5|19333.5|4
1630545960000|2021-09-02 01:26:00|19363.5|19333.5|19368|19338|19370.5|19340.5|19363.5|19333.5|7
1630545970000|2021-09-02 01:26:10|19370.5|19340.5|19373.5|19343.5|19373.5|19343.5|19370.5|19340.5|3
1630545990000|2021-09-02 01:26:30|19371|19341|19375.5|19345.5|19375.5|19345.5|19370.5|19340.5|7
1630546000000|2021-09-02 01:26:40|19376|19346|19380.5|19350.5|19380.5|19350.5|19376|19346|7
1630546010000|2021-09-02 01:26:50|19381|19351|19383.5|19353.5|19385.5|19355.5|19381|19351|6
1630546020000|2021-09-02 01:27:00|19385.5|19355.5|19385.5|19355.5|19385.5|19355.5|19383.5|19353.5|5
1630546030000|2021-09-02 01:27:10|19383.5|19353.5|19385.5|19355.5|19385.5|19355.5|19383.5|19353.5|6
1630546040000|2021-09-02 01:27:20|19383.5|19353.5|19378.5|19348.5|19383.5|19353.5|19378.5|19348.5|4
1630546050000|2021-09-02 01:27:30|19376.5|19346.5|19373.5|19343.5|19376.5|19346.5|19373.5|19343.5|3
1630546060000|2021-09-02 01:27:40|19375.5|19345.5|19378|19348|19378|19348|19375.5|19345.5|3
1630546070000|2021-09-02 01:27:50|19380.5|19350.5|19378|19348|19380.5|19350.5|19378|19348|2
1630546080000|2021-09-02 01:28:00|19375.5|19345.5|19375.5|19345.5|19375.5|19345.5|19373.5|19343.5|3
1630546090000|2021-09-02 01:28:10|19378|19348|19380.5|19350.5|19380.5|19350.5|19378|19348|5
1630546100000|2021-09-02 01:28:20|19378.5|19348.5|19385.5|19355.5|19385.5|19355.5|19378.5|19348.5|7
1630546110000|2021-09-02 01:28:30|19386|19356|19388|19358|19390.5|19360.5|19385.5|19355.5|6
1630546120000|2021-09-02 01:28:40|19390.5|19360.5|19379.5|19349.5|19390.5|19360.5|19379.5|19349.5|8
1630546130000|2021-09-02 01:28:50|19383.5|19353.5|19378.5|19348.5|19383.5|19353.5|19378.5|19348.5|5
1630546140000|2021-09-02 01:29:00|19380.5|19350.5|19385.5|19355.5|19385.5|19355.5|19380.5|19350.5|4
1630546150000|2021-09-02 01:29:10|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|1
1630546160000|2021-09-02 01:29:20|19385.5|19355.5|19388|19358|19388|19358|19385.5|19355.5|2
1630546170000|2021-09-02 01:29:30|19390.5|19360.5|19393|19363|19393.5|19363.5|19390.5|19360.5|4
1630546180000|2021-09-02 01:29:40|19390.5|19360.5|19388|19358|19390.5|19360.5|19388|19358|6
1630546190000|2021-09-02 01:29:50|19386|19356|19386|19356|19386|19356|19386|19356|1
1630546200000|2021-09-02 01:30:00|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|1
1630546210000|2021-09-02 01:30:10|19385.5|19355.5|19381|19351|19385.5|19355.5|19381|19351|5
1630546220000|2021-09-02 01:30:20|19378.5|19348.5|19378.5|19348.5|19380.5|19350.5|19378.5|19348.5|5
1630546230000|2021-09-02 01:30:30|19377.5|19347.5|19370.5|19340.5|19377.5|19347.5|19368.5|19338.5|5
1630546240000|2021-09-02 01:30:40|19368.5|19338.5|19373|19343|19373|19343|19368.5|19338.5|5
1630546250000|2021-09-02 01:30:50|19375.5|19345.5|19378|19348|19380.5|19350.5|19375.5|19345.5|5
1630546270000|2021-09-02 01:31:10|19375.5|19345.5|19373.5|19343.5|19375.5|19345.5|19373.5|19343.5|2
1630546280000|2021-09-02 01:31:20|19375.5|19345.5|19373.5|19343.5|19375.5|19345.5|19373.5|19343.5|6
1630546290000|2021-09-02 01:31:30|19375.5|19345.5|19368.5|19338.5|19375.5|19345.5|19368.5|19338.5|8
1630546300000|2021-09-02 01:31:40|19370.5|19340.5|19368.5|19338.5|19370.5|19340.5|19368.5|19338.5|4
1630546310000|2021-09-02 01:31:50|19371|19341|19368.5|19338.5|19371|19341|19368.5|19338.5|6
1630546320000|2021-09-02 01:32:00|19365.5|19335.5|19366|19336|19366|19336|19363.5|19333.5|7
1630546330000|2021-09-02 01:32:10|19368.5|19338.5|19371|19341|19371|19341|19368.5|19338.5|3
1630546340000|2021-09-02 01:32:20|19373.5|19343.5|19381|19351|19381|19351|19373.5|19343.5|5
1630546350000|2021-09-02 01:32:30|19380.5|19350.5|19378.5|19348.5|19380.5|19350.5|19378.5|19348.5|2
1630546370000|2021-09-02 01:32:50|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|19377.5|19347.5|1
1630546390000|2021-09-02 01:33:10|19375.5|19345.5|19373.5|19343.5|19375.5|19345.5|19373.5|19343.5|2
1630546400000|2021-09-02 01:33:20|19370.5|19340.5|19373.5|19343.5|19373.5|19343.5|19368.5|19338.5|8
1630546410000|2021-09-02 01:33:30|19370.5|19340.5|19368.5|19338.5|19370.5|19340.5|19368.5|19338.5|2
1630546430000|2021-09-02 01:33:50|19368|19338|19368|19338|19368|19338|19368|19338|1
1630546440000|2021-09-02 01:34:00|19370.5|19340.5|19373|19343|19373|19343|19368.5|19338.5|5
1630546450000|2021-09-02 01:34:10|19375.5|19345.5|19373.5|19343.5|19375.5|19345.5|19373|19343|4
1630546460000|2021-09-02 01:34:20|19375.5|19345.5|19375.5|19345.5|19375.5|19345.5|19373.5|19343.5|3
1630546470000|2021-09-02 01:34:30|19376|19346|19381.5|19351.5|19381.5|19351.5|19376|19346|6
1630546480000|2021-09-02 01:34:40|19380.5|19350.5|19380.5|19350.5|19381.5|19351.5|19380.5|19350.5|3
1630546490000|2021-09-02 01:34:50|19381.5|19351.5|19383.5|19353.5|19383.5|19353.5|19381|19351|4
1630546500000|2021-09-02 01:35:00|19385.5|19355.5|19380.5|19350.5|19385.5|19355.5|19380.5|19350.5|5
1630546510000|2021-09-02 01:35:10|19383.5|19353.5|19385.5|19355.5|19385.5|19355.5|19381|19351|4
1630546520000|2021-09-02 01:35:20|19388|19358|19385.5|19355.5|19388.5|19358.5|19380.5|19350.5|10
1630546530000|2021-09-02 01:35:30|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|1
1630546560000|2021-09-02 01:36:00|19385.5|19355.5|19383|19353|19385.5|19355.5|19383|19353|4
1630546570000|2021-09-02 01:36:10|19381|19351|19383.5|19353.5|19385.5|19355.5|19378.5|19348.5|7
1630546580000|2021-09-02 01:36:20|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|19378.5|19348.5|7
1630546590000|2021-09-02 01:36:30|19383.5|19353.5|19395.5|19365.5|19395.5|19365.5|19383.5|19353.5|3
1630546600000|2021-09-02 01:36:40|19398.5|19368.5|19398.5|19368.5|19400.5|19370.5|19398.5|19368.5|3
1630546610000|2021-09-02 01:36:50|19400.5|19370.5|19403|19373|19403|19373|19400.5|19370.5|2
1630546620000|2021-09-02 01:37:00|19407.5|19377.5|19401.5|19371.5|19407.5|19377.5|19401.5|19371.5|4
1630546630000|2021-09-02 01:37:10|19400.5|19370.5|19403.5|19373.5|19403.5|19373.5|19400.5|19370.5|2
1630546640000|2021-09-02 01:37:20|19405.5|19375.5|19407.5|19377.5|19407.5|19377.5|19405.5|19375.5|2
1630546650000|2021-09-02 01:37:30|19408.5|19378.5|19410.5|19380.5|19410.5|19380.5|19408|19378|4
1630546660000|2021-09-02 01:37:40|19411.5|19381.5|19413.5|19383.5|19414|19384|19410.5|19380.5|6
1630546670000|2021-09-02 01:37:50|19414|19384|19406|19376|19414.5|19384.5|19406|19376|7
1630546680000|2021-09-02 01:38:00|19408.5|19378.5|19408|19378|19410.5|19380.5|19408|19378|3
1630546690000|2021-09-02 01:38:10|19410.5|19380.5|19406|19376|19410.5|19380.5|19406|19376|11
1630546700000|2021-09-02 01:38:20|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|1
1630546710000|2021-09-02 01:38:30|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|19403.5|19373.5|3
1630546720000|2021-09-02 01:38:40|19406.5|19376.5|19410.5|19380.5|19410.5|19380.5|19406.5|19376.5|3
1630546730000|2021-09-02 01:38:50|19408.5|19378.5|19406.5|19376.5|19411|19381|19406.5|19376.5|6
1630546740000|2021-09-02 01:39:00|19408.5|19378.5|19406.5|19376.5|19408.5|19378.5|19406.5|19376.5|2
1630546750000|2021-09-02 01:39:10|19405.5|19375.5|19405.5|19375.5|19406|19376|19403.5|19373.5|5
1630546760000|2021-09-02 01:39:20|19403.5|19373.5|19405.5|19375.5|19405.5|19375.5|19403.5|19373.5|6
1630546770000|2021-09-02 01:39:30|19406.5|19376.5|19406.5|19376.5|19408.5|19378.5|19405.5|19375.5|5
1630546780000|2021-09-02 01:39:40|19408.5|19378.5|19406|19376|19408.5|19378.5|19403.5|19373.5|7
1630546790000|2021-09-02 01:39:50|19408.5|19378.5|19408.5|19378.5|19410.5|19380.5|19406.5|19376.5|5
1630546800000|2021-09-02 01:40:00|19410.5|19380.5|19404|19374|19410.5|19380.5|19404|19374|9
1630546810000|2021-09-02 01:40:10|19406.5|19376.5|19404.5|19374.5|19410.5|19380.5|19404.5|19374.5|5
1630546820000|2021-09-02 01:40:20|19403.5|19373.5|19401.5|19371.5|19403.5|19373.5|19401.5|19371.5|4
1630546830000|2021-09-02 01:40:30|19399|19369|19401.5|19371.5|19401.5|19371.5|19398.5|19368.5|7
1630546840000|2021-09-02 01:40:40|19398.5|19368.5|19398.5|19368.5|19401|19371|19396.5|19366.5|8
1630546850000|2021-09-02 01:40:50|19396.5|19366.5|19391.5|19361.5|19396.5|19366.5|19388.5|19358.5|11
1630546860000|2021-09-02 01:41:00|19388.5|19358.5|19393.5|19363.5|19396|19366|19388.5|19358.5|10
1630546870000|2021-09-02 01:41:10|19395.5|19365.5|19393.5|19363.5|19396|19366|19393.5|19363.5|4
1630546880000|2021-09-02 01:41:20|19396|19366|19398.5|19368.5|19398.5|19368.5|19393.5|19363.5|10
1630546890000|2021-09-02 01:41:30|19396.5|19366.5|19403.5|19373.5|19403.5|19373.5|19396.5|19366.5|6
1630546900000|2021-09-02 01:41:40|19401.5|19371.5|19403.5|19373.5|19405.5|19375.5|19401.5|19371.5|9
1630546910000|2021-09-02 01:41:50|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|19403.5|19373.5|5
1630546920000|2021-09-02 01:42:00|19408|19378|19421|19391|19421|19391|19406.5|19376.5|8
1630546930000|2021-09-02 01:42:10|19421.5|19391.5|19433.5|19403.5|19436.5|19406.5|19421.5|19391.5|9
1630546940000|2021-09-02 01:42:20|19431.5|19401.5|19428.5|19398.5|19431.5|19401.5|19428.5|19398.5|8
1630546950000|2021-09-02 01:42:30|19426|19396|19431|19401|19431.5|19401.5|19423.5|19393.5|17
1630546960000|2021-09-02 01:42:40|19431.5|19401.5|19424.5|19394.5|19434.5|19404.5|19424.5|19394.5|8
1630546970000|2021-09-02 01:42:50|19421.5|19391.5|19421.5|19391.5|19424|19394|19421.5|19391.5|6
1630546980000|2021-09-02 01:43:00|19423.5|19393.5|19421.5|19391.5|19424|19394|19421.5|19391.5|10
1630546990000|2021-09-02 01:43:10|19421|19391|19419|19389|19424.5|19394.5|19418.5|19388.5|15
1630547000000|2021-09-02 01:43:20|19421.5|19391.5|19421.5|19391.5|19424.5|19394.5|19421.5|19391.5|17
1630547010000|2021-09-02 01:43:30|19423.5|19393.5|19421.5|19391.5|19423.5|19393.5|19419.5|19389.5|11
1630547020000|2021-09-02 01:43:40|19423.5|19393.5|19436.5|19406.5|19436.5|19406.5|19423.5|19393.5|8
1630547030000|2021-09-02 01:43:50|19434|19404|19441.5|19411.5|19441.5|19411.5|19434|19404|9
1630547040000|2021-09-02 01:44:00|19443.5|19413.5|19446.5|19416.5|19451.5|19421.5|19441.5|19411.5|8
1630547050000|2021-09-02 01:44:10|19444|19414|19443.5|19413.5|19446.5|19416.5|19443.5|19413.5|6
1630547060000|2021-09-02 01:44:20|19441.5|19411.5|19438.5|19408.5|19443.5|19413.5|19438.5|19408.5|5
1630547070000|2021-09-02 01:44:30|19440.5|19410.5|19440.5|19410.5|19441|19411|19438.5|19408.5|4
1630547080000|2021-09-02 01:44:40|19441|19411|19441|19411|19441|19411|19441|19411|1
1630547090000|2021-09-02 01:44:50|19438.5|19408.5|19433.5|19403.5|19438.5|19408.5|19433.5|19403.5|8
1630547100000|2021-09-02 01:45:00|19431.5|19401.5|19433.5|19403.5|19433.5|19403.5|19428.5|19398.5|5
1630547110000|2021-09-02 01:45:10|19431.5|19401.5|19428.5|19398.5|19431.5|19401.5|19428.5|19398.5|5
1630547120000|2021-09-02 01:45:20|19426.5|19396.5|19424|19394|19426.5|19396.5|19423.5|19393.5|10
1630547130000|2021-09-02 01:45:30|19425.5|19395.5|19423.5|19393.5|19425.5|19395.5|19423.5|19393.5|4
1630547140000|2021-09-02 01:45:40|19425.5|19395.5|19426|19396|19426|19396|19425.5|19395.5|2
1630547150000|2021-09-02 01:45:50|19423.5|19393.5|19425.5|19395.5|19426|19396|19423.5|19393.5|10
1630547160000|2021-09-02 01:46:00|19423.5|19393.5|19426|19396|19426|19396|19423.5|19393.5|4
1630547180000|2021-09-02 01:46:20|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|1
1630547190000|2021-09-02 01:46:30|19429|19399|19439|19409|19441.5|19411.5|19429|19399|8
1630547200000|2021-09-02 01:46:40|19440.5|19410.5|19443.5|19413.5|19443.5|19413.5|19440.5|19410.5|3
1630547210000|2021-09-02 01:46:50|19446|19416|19451|19421|19451|19421|19444|19414|6
1630547220000|2021-09-02 01:47:00|19449|19419|19444|19414|19451|19421|19444|19414|8
1630547230000|2021-09-02 01:47:10|19446.5|19416.5|19446|19416|19446.5|19416.5|19443.5|19413.5|3
1630547240000|2021-09-02 01:47:20|19448.5|19418.5|19453.5|19423.5|19455.5|19425.5|19448.5|19418.5|8
1630547250000|2021-09-02 01:47:30|19451.5|19421.5|19461|19431|19461|19431|19451.5|19421.5|7
1630547260000|2021-09-02 01:47:40|19463.5|19433.5|19461.5|19431.5|19463.5|19433.5|19456.5|19426.5|6
1630547270000|2021-09-02 01:47:50|19461|19431|19468.5|19438.5|19468.5|19438.5|19461|19431|7
1630547280000|2021-09-02 01:48:00|19471.5|19441.5|19486|19456|19486|19456|19471.5|19441.5|18
1630547290000|2021-09-02 01:48:10|19481.5|19451.5|19481|19451|19481.5|19451.5|19479|19449|5
1630547300000|2021-09-02 01:48:20|19483.5|19453.5|19478.5|19448.5|19486.5|19456.5|19478.5|19448.5|11
1630547310000|2021-09-02 01:48:30|19478|19448|19479|19449|19481.5|19451.5|19473.5|19443.5|9
1630547320000|2021-09-02 01:48:40|19478.5|19448.5|19473.5|19443.5|19478.5|19448.5|19473.5|19443.5|8
1630547330000|2021-09-02 01:48:50|19476.5|19446.5|19466.5|19436.5|19476.5|19446.5|19463.5|19433.5|10
1630547340000|2021-09-02 01:49:00|19465.5|19435.5|19458.5|19428.5|19465.5|19435.5|19453.5|19423.5|14
1630547350000|2021-09-02 01:49:10|19461.5|19431.5|19466|19436|19466|19436|19461.5|19431.5|3
1630547360000|2021-09-02 01:49:20|19468.5|19438.5|19473.5|19443.5|19476.5|19446.5|19468.5|19438.5|10
1630547370000|2021-09-02 01:49:30|19476.5|19446.5|19476.5|19446.5|19479|19449|19473.5|19443.5|16
1630547380000|2021-09-02 01:49:40|19478.5|19448.5|19484.5|19454.5|19488.5|19458.5|19476.5|19446.5|12
1630547390000|2021-09-02 01:49:50|19483.5|19453.5|19476.5|19446.5|19483.5|19453.5|19476.5|19446.5|10
1630547400000|2021-09-02 01:50:00|19478.5|19448.5|19468.5|19438.5|19478.5|19448.5|19468|19438|9
1630547410000|2021-09-02 01:50:10|19468|19438|19461.5|19431.5|19468|19438|19458.5|19428.5|9
1630547420000|2021-09-02 01:50:20|19463.5|19433.5|19476.5|19446.5|19476.5|19446.5|19463.5|19433.5|8
1630547430000|2021-09-02 01:50:30|19478.5|19448.5|19474|19444|19478.5|19448.5|19473.5|19443.5|10
1630547440000|2021-09-02 01:50:40|19473.5|19443.5|19473.5|19443.5|19475.5|19445.5|19473.5|19443.5|3
1630547450000|2021-09-02 01:50:50|19475.5|19445.5|19468.5|19438.5|19475.5|19445.5|19468.5|19438.5|4
1630547460000|2021-09-02 01:51:00|19471|19441|19471|19441|19471|19441|19469|19439|3
1630547470000|2021-09-02 01:51:10|19468.5|19438.5|19469|19439|19470.5|19440.5|19468.5|19438.5|3
1630547480000|2021-09-02 01:51:20|19471|19441|19471|19441|19471|19441|19468.5|19438.5|8
1630547490000|2021-09-02 01:51:30|19469|19439|19461|19431|19469|19439|19458.5|19428.5|9
1630547500000|2021-09-02 01:51:40|19463.5|19433.5|19461.5|19431.5|19466|19436|19461.5|19431.5|6
1630547510000|2021-09-02 01:51:50|19461|19431|19458.5|19428.5|19461.5|19431.5|19458.5|19428.5|8
1630547520000|2021-09-02 01:52:00|19461|19431|19458.5|19428.5|19461.5|19431.5|19458.5|19428.5|10
1630547530000|2021-09-02 01:52:10|19455.5|19425.5|19456.5|19426.5|19458.5|19428.5|19453.5|19423.5|6
1630547540000|2021-09-02 01:52:20|19455.5|19425.5|19458|19428|19458|19428|19455.5|19425.5|4
1630547550000|2021-09-02 01:52:30|19456|19426|19458|19428|19458|19428|19455.5|19425.5|3
1630547560000|2021-09-02 01:52:40|19460.5|19430.5|19470.5|19440.5|19470.5|19440.5|19460.5|19430.5|10
1630547570000|2021-09-02 01:52:50|19468.5|19438.5|19473.5|19443.5|19476.5|19446.5|19468.5|19438.5|13
1630547580000|2021-09-02 01:53:00|19476|19446|19473.5|19443.5|19476.5|19446.5|19473.5|19443.5|8
1630547590000|2021-09-02 01:53:10|19470.5|19440.5|19473.5|19443.5|19473.5|19443.5|19470.5|19440.5|2
1630547600000|2021-09-02 01:53:20|19471.5|19441.5|19468.5|19438.5|19473|19443|19468.5|19438.5|7
1630547610000|2021-09-02 01:53:30|19466.5|19436.5|19468.5|19438.5|19471.5|19441.5|19466.5|19436.5|4
1630547620000|2021-09-02 01:53:40|19468|19438|19476|19446|19476.5|19446.5|19468|19438|9
1630547630000|2021-09-02 01:53:50|19478.5|19448.5|19488.5|19458.5|19488.5|19458.5|19478.5|19448.5|16
1630547640000|2021-09-02 01:54:00|19486.5|19456.5|19478|19448|19486.5|19456.5|19478|19448|8
1630547650000|2021-09-02 01:54:10|19475.5|19445.5|19476.5|19446.5|19478|19448|19475.5|19445.5|3
1630547660000|2021-09-02 01:54:20|19475.5|19445.5|19476|19446|19476|19446|19473.5|19443.5|5
1630547670000|2021-09-02 01:54:30|19473.5|19443.5|19476.5|19446.5|19476.5|19446.5|19473.5|19443.5|7
1630547680000|2021-09-02 01:54:40|19473.5|19443.5|19473|19443|19473.5|19443.5|19473|19443|2
1630547690000|2021-09-02 01:54:50|19466.5|19436.5|19473.5|19443.5|19475.5|19445.5|19466.5|19436.5|5
1630547700000|2021-09-02 01:55:00|19468.5|19438.5|19466.5|19436.5|19471|19441|19463.5|19433.5|8
1630547710000|2021-09-02 01:55:10|19465.5|19435.5|19468.5|19438.5|19468.5|19438.5|19465.5|19435.5|5
1630547720000|2021-09-02 01:55:20|19471|19441|19473.5|19443.5|19473.5|19443.5|19468.5|19438.5|5
1630547730000|2021-09-02 01:55:30|19475.5|19445.5|19466.5|19436.5|19476|19446|19466.5|19436.5|7
1630547740000|2021-09-02 01:55:40|19468.5|19438.5|19475.5|19445.5|19475.5|19445.5|19465.5|19435.5|8
1630547750000|2021-09-02 01:55:50|19473.5|19443.5|19483.5|19453.5|19485.5|19455.5|19473.5|19443.5|10
1630547760000|2021-09-02 01:56:00|19481.5|19451.5|19473|19443|19481.5|19451.5|19473|19443|7
1630547770000|2021-09-02 01:56:10|19475.5|19445.5|19476|19446|19476|19446|19475.5|19445.5|2
1630547780000|2021-09-02 01:56:20|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|1
1630547790000|2021-09-02 01:56:30|19476.5|19446.5|19473.5|19443.5|19476.5|19446.5|19473.5|19443.5|5
1630547800000|2021-09-02 01:56:40|19475.5|19445.5|19473.5|19443.5|19475.5|19445.5|19473.5|19443.5|2
1630547810000|2021-09-02 01:56:50|19471|19441|19466|19436|19471|19441|19466|19436|2
1630547820000|2021-09-02 01:57:00|19465.5|19435.5|19466|19436|19466|19436|19461.5|19431.5|4
1630547830000|2021-09-02 01:57:10|19463.5|19433.5|19466|19436|19466|19436|19461.5|19431.5|4
1630547840000|2021-09-02 01:57:20|19463.5|19433.5|19466.5|19436.5|19469.5|19439.5|19463.5|19433.5|10
1630547860000|2021-09-02 01:57:40|19468.5|19438.5|19471.5|19441.5|19473.5|19443.5|19468.5|19438.5|4
1630547870000|2021-09-02 01:57:50|19473.5|19443.5|19474|19444|19475.5|19445.5|19473.5|19443.5|3
1630547880000|2021-09-02 01:58:00|19471.5|19441.5|19466|19436|19471.5|19441.5|19466|19436|4
1630547890000|2021-09-02 01:58:10|19463.5|19433.5|19466|19436|19466|19436|19461.5|19431.5|5
1630547910000|2021-09-02 01:58:30|19463.5|19433.5|19465.5|19435.5|19465.5|19435.5|19463.5|19433.5|2
1630547920000|2021-09-02 01:58:40|19463.5|19433.5|19468.5|19438.5|19468.5|19438.5|19461|19431|6
1630547930000|2021-09-02 01:58:50|19466.5|19436.5|19466|19436|19468.5|19438.5|19466|19436|4
1630547940000|2021-09-02 01:59:00|19466.5|19436.5|19466.5|19436.5|19468.5|19438.5|19466.5|19436.5|3
1630547950000|2021-09-02 01:59:10|19466|19436|19466|19436|19466|19436|19466|19436|1
1630547960000|2021-09-02 01:59:20|19463.5|19433.5|19461.5|19431.5|19463.5|19433.5|19458.5|19428.5|5
1630547970000|2021-09-02 01:59:30|19463.5|19433.5|19461.5|19431.5|19463.5|19433.5|19461.5|19431.5|8
1630547980000|2021-09-02 01:59:40|19458.5|19428.5|19456.5|19426.5|19460.5|19430.5|19456.5|19426.5|6
1630547990000|2021-09-02 01:59:50|19455.5|19425.5|19448.5|19418.5|19455.5|19425.5|19446.5|19416.5|8
1630548000000|2021-09-02 02:00:00|19450.5|19420.5|19445.5|19415.5|19451|19421|19445.5|19415.5|8
1630548010000|2021-09-02 02:00:10|19446.5|19416.5|19446.5|19416.5|19448.5|19418.5|19446.5|19416.5|3
1630548030000|2021-09-02 02:00:30|19448.5|19418.5|19446.5|19416.5|19448.5|19418.5|19446.5|19416.5|2
1630548040000|2021-09-02 02:00:40|19448.5|19418.5|19453.5|19423.5|19453.5|19423.5|19448.5|19418.5|2
1630548050000|2021-09-02 02:00:50|19451.5|19421.5|19446.5|19416.5|19451.5|19421.5|19446.5|19416.5|4
1630548060000|2021-09-02 02:01:00|19448.5|19418.5|19448.5|19418.5|19453.5|19423.5|19444.5|19414.5|12
1630548070000|2021-09-02 02:01:10|19446.5|19416.5|19446|19416|19448.5|19418.5|19446|19416|6
1630548080000|2021-09-02 02:01:20|19443.5|19413.5|19445.5|19415.5|19446|19416|19443.5|19413.5|6
1630548090000|2021-09-02 02:01:30|19443.5|19413.5|19438.5|19408.5|19443.5|19413.5|19438.5|19408.5|3
1630548100000|2021-09-02 02:01:40|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|19433.5|19403.5|5
1630548110000|2021-09-02 02:01:50|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|1
1630548120000|2021-09-02 02:02:00|19436|19406|19438|19408|19438|19408|19436|19406|2
1630548130000|2021-09-02 02:02:10|19436.5|19406.5|19431.5|19401.5|19436.5|19406.5|19431.5|19401.5|4
1630548140000|2021-09-02 02:02:20|19433.5|19403.5|19426.5|19396.5|19433.5|19403.5|19426.5|19396.5|5
1630548150000|2021-09-02 02:02:30|19423.5|19393.5|19416.5|19386.5|19423.5|19393.5|19416.5|19386.5|10
1630548160000|2021-09-02 02:02:40|19418.5|19388.5|19426|19396|19426|19396|19416.5|19386.5|7
1630548170000|2021-09-02 02:02:50|19423.5|19393.5|19426|19396|19426|19396|19421.5|19391.5|8
1630548190000|2021-09-02 02:03:10|19428.5|19398.5|19423.5|19393.5|19428.5|19398.5|19423.5|19393.5|6
1630548200000|2021-09-02 02:03:20|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|19423.5|19393.5|3
1630548240000|2021-09-02 02:04:00|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1630548250000|2021-09-02 02:04:10|19421.5|19391.5|19423.5|19393.5|19423.5|19393.5|19421.5|19391.5|2
1630548260000|2021-09-02 02:04:20|19426|19396|19423.5|19393.5|19426|19396|19423.5|19393.5|2
1630548270000|2021-09-02 02:04:30|19421.5|19391.5|19421.5|19391.5|19423.5|19393.5|19421.5|19391.5|3
1630548290000|2021-09-02 02:04:50|19418.5|19388.5|19421.5|19391.5|19424|19394|19416.5|19386.5|11
1630548300000|2021-09-02 02:05:00|19423.5|19393.5|19421.5|19391.5|19426|19396|19421.5|19391.5|4
1630548310000|2021-09-02 02:05:10|19423.5|19393.5|19421.5|19391.5|19426|19396|19421.5|19391.5|4
1630548320000|2021-09-02 02:05:20|19423.5|19393.5|19426|19396|19426|19396|19421.5|19391.5|4
1630548330000|2021-09-02 02:05:30|19423.5|19393.5|19421.5|19391.5|19423.5|19393.5|19421.5|19391.5|2
1630548340000|2021-09-02 02:05:40|19419|19389|19405.5|19375.5|19419|19389|19405.5|19375.5|10
1630548350000|2021-09-02 02:05:50|19403.5|19373.5|19401|19371|19405.5|19375.5|19401|19371|4
1630548360000|2021-09-02 02:06:00|19398.5|19368.5|19400.5|19370.5|19403|19373|19398.5|19368.5|6
1630548370000|2021-09-02 02:06:10|19398.5|19368.5|19400.5|19370.5|19400.5|19370.5|19396.5|19366.5|4
1630548380000|2021-09-02 02:06:20|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|19396.5|19366.5|7
1630548390000|2021-09-02 02:06:30|19396.5|19366.5|19391.5|19361.5|19398.5|19368.5|19385.5|19355.5|10
1630548400000|2021-09-02 02:06:40|19393.5|19363.5|19393.5|19363.5|19396.5|19366.5|19391.5|19361.5|10
1630548410000|2021-09-02 02:06:50|19396|19366|19398|19368|19398|19368|19396|19366|4
1630548420000|2021-09-02 02:07:00|19396.5|19366.5|19401|19371|19403|19373|19396.5|19366.5|5
1630548440000|2021-09-02 02:07:20|19403.5|19373.5|19403.5|19373.5|19405.5|19375.5|19403.5|19373.5|3
1630548450000|2021-09-02 02:07:30|19405.5|19375.5|19400.5|19370.5|19406.5|19376.5|19400.5|19370.5|6
1630548460000|2021-09-02 02:07:40|19398.5|19368.5|19400.5|19370.5|19400.5|19370.5|19398.5|19368.5|4
1630548470000|2021-09-02 02:07:50|19401|19371|19393.5|19363.5|19403|19373|19393.5|19363.5|8
1630548480000|2021-09-02 02:08:00|19391.5|19361.5|19398.5|19368.5|19398.5|19368.5|19391.5|19361.5|5
1630548500000|2021-09-02 02:08:20|19396.5|19366.5|19393.5|19363.5|19396.5|19366.5|19393.5|19363.5|3
1630548510000|2021-09-02 02:08:30|19395.5|19365.5|19398.5|19368.5|19398.5|19368.5|19395.5|19365.5|5
1630548520000|2021-09-02 02:08:40|19396.5|19366.5|19396.5|19366.5|19398|19368|19396|19366|5
1630548530000|2021-09-02 02:08:50|19398.5|19368.5|19393.5|19363.5|19398.5|19368.5|19393.5|19363.5|5
1630548540000|2021-09-02 02:09:00|19391.5|19361.5|19381.5|19351.5|19391.5|19361.5|19381.5|19351.5|8
1630548550000|2021-09-02 02:09:10|19383.5|19353.5|19386.5|19356.5|19386.5|19356.5|19383.5|19353.5|3
1630548560000|2021-09-02 02:09:20|19388.5|19358.5|19398.5|19368.5|19398.5|19368.5|19388.5|19358.5|5
1630548570000|2021-09-02 02:09:30|19396.5|19366.5|19396.5|19366.5|19398.5|19368.5|19396.5|19366.5|5
1630548580000|2021-09-02 02:09:40|19393.5|19363.5|19390.5|19360.5|19393.5|19363.5|19390.5|19360.5|3
1630548590000|2021-09-02 02:09:50|19393.5|19363.5|19390.5|19360.5|19395.5|19365.5|19390.5|19360.5|6
1630548600000|2021-09-02 02:10:00|19393|19363|19393|19363|19393|19363|19393|19363|1
1630548610000|2021-09-02 02:10:10|19391.5|19361.5|19383.5|19353.5|19391.5|19361.5|19383.5|19353.5|4
1630548620000|2021-09-02 02:10:20|19381.5|19351.5|19383.5|19353.5|19384|19354|19380.5|19350.5|5
1630548630000|2021-09-02 02:10:30|19384|19354|19384|19354|19384|19354|19384|19354|1
1630548650000|2021-09-02 02:10:50|19386.5|19356.5|19393.5|19363.5|19393.5|19363.5|19386.5|19356.5|3
1630548660000|2021-09-02 02:11:00|19396|19366|19393.5|19363.5|19396|19366|19393.5|19363.5|2
1630548670000|2021-09-02 02:11:10|19391.5|19361.5|19381.5|19351.5|19391.5|19361.5|19380.5|19350.5|11
1630548680000|2021-09-02 02:11:20|19383.5|19353.5|19381.5|19351.5|19383.5|19353.5|19381.5|19351.5|4
1630548690000|2021-09-02 02:11:30|19383.5|19353.5|19386.5|19356.5|19386.5|19356.5|19383.5|19353.5|2
1630548700000|2021-09-02 02:11:40|19385.5|19355.5|19385.5|19355.5|19385.5|19355.5|19385.5|19355.5|1
1630548710000|2021-09-02 02:11:50|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|1
1630548720000|2021-09-02 02:12:00|19388.5|19358.5|19395.5|19365.5|19396.5|19366.5|19388.5|19358.5|6
1630548730000|2021-09-02 02:12:10|19393.5|19363.5|19388.5|19358.5|19393.5|19363.5|19386.5|19356.5|8
1630548740000|2021-09-02 02:12:20|19386.5|19356.5|19385.5|19355.5|19386.5|19356.5|19385.5|19355.5|2
1630548750000|2021-09-02 02:12:30|19388|19358|19390.5|19360.5|19390.5|19360.5|19386|19356|4
1630548760000|2021-09-02 02:12:40|19388.5|19358.5|19388.5|19358.5|19390.5|19360.5|19385.5|19355.5|10
1630548770000|2021-09-02 02:12:50|19390.5|19360.5|19383.5|19353.5|19390.5|19360.5|19383.5|19353.5|3
1630548780000|2021-09-02 02:13:00|19381.5|19351.5|19378.5|19348.5|19381.5|19351.5|19375.5|19345.5|5
1630548790000|2021-09-02 02:13:10|19376.5|19346.5|19378.5|19348.5|19378.5|19348.5|19375.5|19345.5|10
1630548800000|2021-09-02 02:13:20|19380.5|19350.5|19383.5|19353.5|19383.5|19353.5|19378.5|19348.5|8
1630548810000|2021-09-02 02:13:30|19381.5|19351.5|19380.5|19350.5|19383.5|19353.5|19380.5|19350.5|5
1630548820000|2021-09-02 02:13:40|19378.5|19348.5|19380.5|19350.5|19380.5|19350.5|19378.5|19348.5|8
1630548830000|2021-09-02 02:13:50|19378.5|19348.5|19381|19351|19383.5|19353.5|19378.5|19348.5|8
1630548840000|2021-09-02 02:14:00|19378.5|19348.5|19378.5|19348.5|19381|19351|19375.5|19345.5|8
1630548850000|2021-09-02 02:14:10|19381|19351|19380.5|19350.5|19381|19351|19378.5|19348.5|5
1630548860000|2021-09-02 02:14:20|19378.5|19348.5|19381|19351|19381|19351|19378.5|19348.5|4
1630548870000|2021-09-02 02:14:30|19383.5|19353.5|19386.5|19356.5|19386.5|19356.5|19383.5|19353.5|2
1630548890000|2021-09-02 02:14:50|19384.5|19354.5|19384.5|19354.5|19386.5|19356.5|19384.5|19354.5|5
1630548910000|2021-09-02 02:15:10|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|1
1630548920000|2021-09-02 02:15:20|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|1
1630548940000|2021-09-02 02:15:40|19388.5|19358.5|19396.5|19366.5|19396.5|19366.5|19387|19357|4
1630548950000|2021-09-02 02:15:50|19399|19369|19399|19369|19399|19369|19399|19369|1
1630549000000|2021-09-02 02:16:40|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|1
1630549060000|2021-09-02 02:17:40|19399|19369|19399|19369|19399|19369|19399|19369|1
1630549390000|2021-09-02 02:23:10|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|19399.5|19369.5|1
1630549440000|2021-09-02 02:24:00|19399|19369|19399|19369|19399|19369|19399|19369|1
1630549800000|2021-09-02 02:30:00|19401.5|19371.5|19400.5|19370.5|19401.5|19371.5|19398.5|19368.5|10
1630549810000|2021-09-02 02:30:10|19398.5|19368.5|19400.5|19370.5|19403.5|19373.5|19398.5|19368.5|14
1630549820000|2021-09-02 02:30:20|19403.5|19373.5|19398.5|19368.5|19403.5|19373.5|19396|19366|19
1630549830000|2021-09-02 02:30:30|19401|19371|19408.5|19378.5|19408.5|19378.5|19398.5|19368.5|14
1630549850000|2021-09-02 02:30:50|19410.5|19380.5|19408.5|19378.5|19413.5|19383.5|19408.5|19378.5|5
1630549860000|2021-09-02 02:31:00|19406.5|19376.5|19398.5|19368.5|19406.5|19376.5|19398.5|19368.5|5
1630549870000|2021-09-02 02:31:10|19396.5|19366.5|19398.5|19368.5|19398.5|19368.5|19396.5|19366.5|2
1630549880000|2021-09-02 02:31:20|19396|19366|19386.5|19356.5|19398|19368|19386.5|19356.5|8
1630549890000|2021-09-02 02:31:30|19388.5|19358.5|19380.5|19350.5|19388.5|19358.5|19380.5|19350.5|7
1630549900000|2021-09-02 02:31:40|19377.5|19347.5|19370.5|19340.5|19377.5|19347.5|19370.5|19340.5|6
1630549910000|2021-09-02 02:31:50|19373|19343|19378.5|19348.5|19378.5|19348.5|19373|19343|3
1630549920000|2021-09-02 02:32:00|19375.5|19345.5|19375.5|19345.5|19375.5|19345.5|19375.5|19345.5|1
1630549940000|2021-09-02 02:32:20|19373|19343|19378.5|19348.5|19378.5|19348.5|19370.5|19340.5|8
1630549950000|2021-09-02 02:32:30|19379|19349|19379|19349|19379|19349|19379|19349|1
1630549970000|2021-09-02 02:32:50|19381.5|19351.5|19393.5|19363.5|19393.5|19363.5|19381.5|19351.5|6
1630550000000|2021-09-02 02:33:20|19395.5|19365.5|19393.5|19363.5|19395.5|19365.5|19391|19361|5
1630550010000|2021-09-02 02:33:30|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|1
1630550020000|2021-09-02 02:33:40|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|19391.5|19361.5|15
1630550030000|2021-09-02 02:33:50|19391.5|19361.5|19391|19361|19393.5|19363.5|19388.5|19358.5|10
1630550040000|2021-09-02 02:34:00|19388.5|19358.5|19386.5|19356.5|19390.5|19360.5|19386.5|19356.5|4
1630550050000|2021-09-02 02:34:10|19388.5|19358.5|19386|19356|19388.5|19358.5|19386|19356|6
1630550060000|2021-09-02 02:34:20|19388.5|19358.5|19385.5|19355.5|19390.5|19360.5|19383.5|19353.5|6
1630550070000|2021-09-02 02:34:30|19386.5|19356.5|19388.5|19358.5|19391|19361|19386|19356|8
1630550080000|2021-09-02 02:34:40|19386.5|19356.5|19385.5|19355.5|19386.5|19356.5|19385.5|19355.5|2
1630550090000|2021-09-02 02:34:50|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|19386.5|19356.5|1
1630550100000|2021-09-02 02:35:00|19385.5|19355.5|19380.5|19350.5|19385.5|19355.5|19378.5|19348.5|5
1630550110000|2021-09-02 02:35:10|19378.5|19348.5|19381|19351|19381|19351|19376|19346|12
1630550120000|2021-09-02 02:35:20|19383.5|19353.5|19386.5|19356.5|19386.5|19356.5|19383.5|19353.5|4
1630550130000|2021-09-02 02:35:30|19384|19354|19383.5|19353.5|19384|19354|19381.5|19351.5|3
1630550140000|2021-09-02 02:35:40|19384.5|19354.5|19388.5|19358.5|19391.5|19361.5|19384.5|19354.5|7
1630550150000|2021-09-02 02:35:50|19386.5|19356.5|19383.5|19353.5|19386.5|19356.5|19383.5|19353.5|2
1630550160000|2021-09-02 02:36:00|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|1
1630550170000|2021-09-02 02:36:10|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|19381.5|19351.5|3
1630550180000|2021-09-02 02:36:20|19381.5|19351.5|19381.5|19351.5|19383.5|19353.5|19381.5|19351.5|3
1630550190000|2021-09-02 02:36:30|19380.5|19350.5|19383.5|19353.5|19383.5|19353.5|19376.5|19346.5|6
1630550200000|2021-09-02 02:36:40|19384|19354|19383.5|19353.5|19386|19356|19383.5|19353.5|3
1630550210000|2021-09-02 02:36:50|19386.5|19356.5|19391.5|19361.5|19391.5|19361.5|19383.5|19353.5|5
1630550220000|2021-09-02 02:37:00|19388.5|19358.5|19391.5|19361.5|19391.5|19361.5|19388.5|19358.5|2
1630550230000|2021-09-02 02:37:10|19393.5|19363.5|19396|19366|19396|19366|19393.5|19363.5|2
1630550240000|2021-09-02 02:37:20|19395.5|19365.5|19391.5|19361.5|19395.5|19365.5|19388.5|19358.5|13
1630550250000|2021-09-02 02:37:30|19393.5|19363.5|19406|19376|19406|19376|19393.5|19363.5|9
1630550260000|2021-09-02 02:37:40|19403.5|19373.5|19403.5|19373.5|19406|19376|19403.5|19373.5|5
1630550270000|2021-09-02 02:37:50|19405.5|19375.5|19410.5|19380.5|19413.5|19383.5|19403.5|19373.5|12
1630550280000|2021-09-02 02:38:00|19411|19381|19408.5|19378.5|19411|19381|19408.5|19378.5|3
1630550290000|2021-09-02 02:38:10|19406.5|19376.5|19408.5|19378.5|19408.5|19378.5|19405.5|19375.5|3
1630550300000|2021-09-02 02:38:20|19409|19379|19413.5|19383.5|19413.5|19383.5|19409|19379|5
1630550310000|2021-09-02 02:38:30|19415.5|19385.5|19415.5|19385.5|19421.5|19391.5|19415.5|19385.5|10
1630550320000|2021-09-02 02:38:40|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|1
1630550340000|2021-09-02 02:39:00|19416|19386|19413.5|19383.5|19418.5|19388.5|19413.5|19383.5|4
1630550350000|2021-09-02 02:39:10|19411|19381|19411|19381|19411|19381|19411|19381|1
1630550390000|2021-09-02 02:39:50|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|1
1630550400000|2021-09-02 02:40:00|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|1
1630550420000|2021-09-02 02:40:20|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|1
1630550440000|2021-09-02 02:40:40|19415.5|19385.5|19421.5|19391.5|19423.5|19393.5|19415.5|19385.5|7
1630550450000|2021-09-02 02:40:50|19421|19391|19421|19391|19421.5|19391.5|19421|19391|3
1630550470000|2021-09-02 02:41:10|19421.5|19391.5|19426|19396|19426|19396|19421.5|19391.5|2
1630550480000|2021-09-02 02:41:20|19428.5|19398.5|19426.5|19396.5|19428.5|19398.5|19426.5|19396.5|2
1630550490000|2021-09-02 02:41:30|19425.5|19395.5|19423.5|19393.5|19425.5|19395.5|19423.5|19393.5|2
1630550500000|2021-09-02 02:41:40|19425.5|19395.5|19426.5|19396.5|19426.5|19396.5|19425.5|19395.5|2
1630550510000|2021-09-02 02:41:50|19425.5|19395.5|19423.5|19393.5|19425.5|19395.5|19423.5|19393.5|2
1630550520000|2021-09-02 02:42:00|19426|19396|19426|19396|19426|19396|19426|19396|1
1630550530000|2021-09-02 02:42:10|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1630550540000|2021-09-02 02:42:20|19421.5|19391.5|19420.5|19390.5|19421.5|19391.5|19416.5|19386.5|6
1630550550000|2021-09-02 02:42:30|19421.5|19391.5|19423.5|19393.5|19423.5|19393.5|19421.5|19391.5|2
1630550580000|2021-09-02 02:43:00|19425.5|19395.5|19423.5|19393.5|19425.5|19395.5|19423.5|19393.5|2
1630550590000|2021-09-02 02:43:10|19425.5|19395.5|19430.5|19400.5|19430.5|19400.5|19425.5|19395.5|4
1630550600000|2021-09-02 02:43:20|19431.5|19401.5|19431.5|19401.5|19433.5|19403.5|19431.5|19401.5|3
1630550610000|2021-09-02 02:43:30|19430.5|19400.5|19433.5|19403.5|19433.5|19403.5|19428.5|19398.5|4
1630550620000|2021-09-02 02:43:40|19431.5|19401.5|19435.5|19405.5|19438.5|19408.5|19431.5|19401.5|4
1630550630000|2021-09-02 02:43:50|19436.5|19406.5|19438.5|19408.5|19438.5|19408.5|19436.5|19406.5|2
1630550640000|2021-09-02 02:44:00|19436.5|19406.5|19441|19411|19441.5|19411.5|19436.5|19406.5|5
1630550660000|2021-09-02 02:44:20|19443.5|19413.5|19440.5|19410.5|19443.5|19413.5|19440.5|19410.5|5
1630550670000|2021-09-02 02:44:30|19438.5|19408.5|19440.5|19410.5|19440.5|19410.5|19438.5|19408.5|2
1630550680000|2021-09-02 02:44:40|19441|19411|19438.5|19408.5|19441|19411|19438.5|19408.5|3
1630550690000|2021-09-02 02:44:50|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19438.5|19408.5|3
1630550700000|2021-09-02 02:45:00|19441|19411|19443.5|19413.5|19445.5|19415.5|19441|19411|7
1630550710000|2021-09-02 02:45:10|19441.5|19411.5|19440.5|19410.5|19441.5|19411.5|19438.5|19408.5|4
1630550720000|2021-09-02 02:45:20|19438.5|19408.5|19438.5|19408.5|19440.5|19410.5|19438.5|19408.5|3
1630550730000|2021-09-02 02:45:30|19437.5|19407.5|19433.5|19403.5|19437.5|19407.5|19433.5|19403.5|3
1630550740000|2021-09-02 02:45:40|19435.5|19405.5|19441|19411|19441|19411|19435.5|19405.5|4
1630550750000|2021-09-02 02:45:50|19443.5|19413.5|19441.5|19411.5|19443.5|19413.5|19440.5|19410.5|6
1630550760000|2021-09-02 02:46:00|19440.5|19410.5|19441.5|19411.5|19441.5|19411.5|19440.5|19410.5|2
1630550770000|2021-09-02 02:46:10|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|1
1630550780000|2021-09-02 02:46:20|19444|19414|19451.5|19421.5|19451.5|19421.5|19444|19414|4
1630550790000|2021-09-02 02:46:30|19450.5|19420.5|19448|19418|19450.5|19420.5|19448|19418|3
1630550800000|2021-09-02 02:46:40|19445.5|19415.5|19443.5|19413.5|19445.5|19415.5|19443.5|19413.5|2
1630550810000|2021-09-02 02:46:50|19445.5|19415.5|19448.5|19418.5|19448.5|19418.5|19445.5|19415.5|2
1630550820000|2021-09-02 02:47:00|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|1
1630550830000|2021-09-02 02:47:10|19453.5|19423.5|19448.5|19418.5|19453.5|19423.5|19448.5|19418.5|6
1630550840000|2021-09-02 02:47:20|19451|19421|19451|19421|19451|19421|19451|19421|1
1630550850000|2021-09-02 02:47:30|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|1
1630550870000|2021-09-02 02:47:50|19455.5|19425.5|19453.5|19423.5|19456.5|19426.5|19453.5|19423.5|3
1630550880000|2021-09-02 02:48:00|19456|19426|19463.5|19433.5|19463.5|19433.5|19456|19426|4
1630550890000|2021-09-02 02:48:10|19461.5|19431.5|19466|19436|19466|19436|19461.5|19431.5|3
1630550910000|2021-09-02 02:48:30|19470.5|19440.5|19471.5|19441.5|19473.5|19443.5|19470.5|19440.5|5
1630550920000|2021-09-02 02:48:40|19473.5|19443.5|19476.5|19446.5|19481|19451|19473.5|19443.5|6
1630550930000|2021-09-02 02:48:50|19478.5|19448.5|19479|19449|19481|19451|19476.5|19446.5|7
1630550940000|2021-09-02 02:49:00|19476.5|19446.5|19479|19449|19483.5|19453.5|19476.5|19446.5|8
1630550950000|2021-09-02 02:49:10|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|1
1630550960000|2021-09-02 02:49:20|19476|19446|19471|19441|19478.5|19448.5|19471|19441|7
1630550970000|2021-09-02 02:49:30|19469|19439|19468.5|19438.5|19469|19439|19468.5|19438.5|2
1630550980000|2021-09-02 02:49:40|19469|19439|19471|19441|19471|19441|19469|19439|2
1630551030000|2021-09-02 02:50:30|19471.5|19441.5|19480.5|19450.5|19480.5|19450.5|19471.5|19441.5|4
1630551040000|2021-09-02 02:50:40|19481|19451|19478.5|19448.5|19481|19451|19478.5|19448.5|4
1630551050000|2021-09-02 02:50:50|19478|19448|19478|19448|19478|19448|19478|19448|1
1630551060000|2021-09-02 02:51:00|19480.5|19450.5|19486.5|19456.5|19486.5|19456.5|19478.5|19448.5|6
1630551070000|2021-09-02 02:51:10|19488.5|19458.5|19488.5|19458.5|19489|19459|19486.5|19456.5|6
1630551080000|2021-09-02 02:51:20|19489|19459|19491.5|19461.5|19491.5|19461.5|19489|19459|2
1630551110000|2021-09-02 02:51:50|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|19489.5|19459.5|1
1630551120000|2021-09-02 02:52:00|19491|19461|19505.5|19475.5|19505.5|19475.5|19491|19461|6
1630551140000|2021-09-02 02:52:20|19508.5|19478.5|19510.5|19480.5|19513.5|19483.5|19508.5|19478.5|5
1630551150000|2021-09-02 02:52:30|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|19511.5|19481.5|1
1630551160000|2021-09-02 02:52:40|19510.5|19480.5|19508.5|19478.5|19510.5|19480.5|19508.5|19478.5|2
1630551190000|2021-09-02 02:53:10|19507.5|19477.5|19503|19473|19507.5|19477.5|19503|19473|4
1630551200000|2021-09-02 02:53:20|19500.5|19470.5|19498|19468|19500.5|19470.5|19495.5|19465.5|3
1630551210000|2021-09-02 02:53:30|19495.5|19465.5|19488|19458|19495.5|19465.5|19488|19458|6
1630551230000|2021-09-02 02:53:50|19486.5|19456.5|19480.5|19450.5|19486.5|19456.5|19480.5|19450.5|5
1630551240000|2021-09-02 02:54:00|19481.5|19451.5|19491|19461|19491|19461|19481.5|19451.5|7
1630551250000|2021-09-02 02:54:10|19493.5|19463.5|19503.5|19473.5|19503.5|19473.5|19493.5|19463.5|6
1630551260000|2021-09-02 02:54:20|19501.5|19471.5|19501.5|19471.5|19503.5|19473.5|19501.5|19471.5|5
1630551270000|2021-09-02 02:54:30|19503.5|19473.5|19503.5|19473.5|19503.5|19473.5|19503.5|19473.5|1
1630551280000|2021-09-02 02:54:40|19505.5|19475.5|19506|19476|19506|19476|19505.5|19475.5|2
1630551290000|2021-09-02 02:54:50|19503.5|19473.5|19503.5|19473.5|19503.5|19473.5|19503.5|19473.5|1
1630551300000|2021-09-02 02:55:00|19504|19474|19508.5|19478.5|19508.5|19478.5|19504|19474|3
1630551310000|2021-09-02 02:55:10|19510.5|19480.5|19514|19484|19514|19484|19510.5|19480.5|4
1630551320000|2021-09-02 02:55:20|19513.5|19483.5|19513.5|19483.5|19513.5|19483.5|19513.5|19483.5|1
1630551360000|2021-09-02 02:56:00|19514|19484|19516.5|19486.5|19521.5|19491.5|19514|19484|8
1630551380000|2021-09-02 02:56:20|19519|19489|19526|19496|19528.5|19498.5|19519|19489|7
1630551390000|2021-09-02 02:56:30|19526.5|19496.5|19529|19499|19532|19502|19526.5|19496.5|6
1630551400000|2021-09-02 02:56:40|19531.5|19501.5|19533.5|19503.5|19539.5|19509.5|19531.5|19501.5|6
1630551410000|2021-09-02 02:56:50|19536|19506|19539.5|19509.5|19539.5|19509.5|19536|19506|5
1630551420000|2021-09-02 02:57:00|19541.5|19511.5|19546.5|19516.5|19548.5|19518.5|19541.5|19511.5|12
1630551430000|2021-09-02 02:57:10|19546|19516|19540.5|19510.5|19546|19516|19540.5|19510.5|9
1630551440000|2021-09-02 02:57:20|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|1
1630551460000|2021-09-02 02:57:40|19538|19508|19538.5|19508.5|19538.5|19508.5|19538|19508|2
1630551470000|2021-09-02 02:57:50|19538|19508|19538|19508|19538|19508|19538|19508|1
1630551480000|2021-09-02 02:58:00|19538.5|19508.5|19551.5|19521.5|19551.5|19521.5|19538.5|19508.5|9
1630551490000|2021-09-02 02:58:10|19548.5|19518.5|19551.5|19521.5|19551.5|19521.5|19548.5|19518.5|5
1630551500000|2021-09-02 02:58:20|19553.5|19523.5|19551.5|19521.5|19553.5|19523.5|19551.5|19521.5|4
1630551510000|2021-09-02 02:58:30|19549|19519|19553.5|19523.5|19553.5|19523.5|19546.5|19516.5|5
1630551520000|2021-09-02 02:58:40|19551.5|19521.5|19549|19519|19551.5|19521.5|19548.5|19518.5|3
1630551530000|2021-09-02 02:58:50|19546.5|19516.5|19549|19519|19549|19519|19546|19516|5
1630551540000|2021-09-02 02:59:00|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|1
1630551550000|2021-09-02 02:59:10|19546|19516|19546.5|19516.5|19546.5|19516.5|19546|19516|2
1630551560000|2021-09-02 02:59:20|19548.5|19518.5|19564.5|19534.5|19564.5|19534.5|19548.5|19518.5|8
1630551570000|2021-09-02 02:59:30|19566.5|19536.5|19566|19536|19573.5|19543.5|19566|19536|7
1630551580000|2021-09-02 02:59:40|19564|19534|19571.5|19541.5|19574|19544|19564|19534|10
1630551590000|2021-09-02 02:59:50|19574|19544|19577|19547|19579|19549|19571.5|19541.5|20
1630551600000|2021-09-02 03:00:00|19576.5|19546.5|19568|19538|19578.5|19548.5|19568|19538|8
1630551610000|2021-09-02 03:00:10|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19568.5|19538.5|3
1630551620000|2021-09-02 03:00:20|19568.5|19538.5|19573.5|19543.5|19573.5|19543.5|19568.5|19538.5|6
1630551630000|2021-09-02 03:00:30|19576.5|19546.5|19571.5|19541.5|19576.5|19546.5|19571.5|19541.5|8
1630551640000|2021-09-02 03:00:40|19574.5|19544.5|19568.5|19538.5|19574.5|19544.5|19568.5|19538.5|9
1630551650000|2021-09-02 03:00:50|19570.5|19540.5|19571.5|19541.5|19571.5|19541.5|19570.5|19540.5|2
1630551670000|2021-09-02 03:01:10|19570.5|19540.5|19568.5|19538.5|19571.5|19541.5|19568.5|19538.5|6
1630551680000|2021-09-02 03:01:20|19568|19538|19567.5|19537.5|19568|19538|19565.5|19535.5|3
1630551690000|2021-09-02 03:01:30|19568.5|19538.5|19563.5|19533.5|19568.5|19538.5|19563.5|19533.5|5
1630551700000|2021-09-02 03:01:40|19565.5|19535.5|19558.5|19528.5|19565.5|19535.5|19558.5|19528.5|4
1630551710000|2021-09-02 03:01:50|19556.5|19526.5|19555.5|19525.5|19556.5|19526.5|19555.5|19525.5|2
1630551720000|2021-09-02 03:02:00|19556.5|19526.5|19573.5|19543.5|19576|19546|19556.5|19526.5|11
1630551730000|2021-09-02 03:02:10|19575.5|19545.5|19578.5|19548.5|19578.5|19548.5|19575.5|19545.5|7
1630551740000|2021-09-02 03:02:20|19576.5|19546.5|19573.5|19543.5|19576.5|19546.5|19573.5|19543.5|4
1630551750000|2021-09-02 03:02:30|19575.5|19545.5|19573.5|19543.5|19575.5|19545.5|19570.5|19540.5|7
1630551760000|2021-09-02 03:02:40|19571|19541|19568.5|19538.5|19571|19541|19568.5|19538.5|2
1630551770000|2021-09-02 03:02:50|19566|19536|19556.5|19526.5|19568|19538|19553.5|19523.5|7
1630551780000|2021-09-02 03:03:00|19558.5|19528.5|19570.5|19540.5|19571|19541|19558.5|19528.5|8
1630551790000|2021-09-02 03:03:10|19568.5|19538.5|19568|19538|19568.5|19538.5|19565.5|19535.5|3
1630551800000|2021-09-02 03:03:20|19565.5|19535.5|19563.5|19533.5|19565.5|19535.5|19563.5|19533.5|2
1630551810000|2021-09-02 03:03:30|19561.5|19531.5|19556|19526|19561.5|19531.5|19553.5|19523.5|8
1630551820000|2021-09-02 03:03:40|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|19551.5|19521.5|3
1630551830000|2021-09-02 03:03:50|19551.5|19521.5|19553.5|19523.5|19553.5|19523.5|19551.5|19521.5|10
1630551840000|2021-09-02 03:04:00|19551|19521|19551.5|19521.5|19551.5|19521.5|19548.5|19518.5|4
1630551850000|2021-09-02 03:04:10|19549.5|19519.5|19558.5|19528.5|19558.5|19528.5|19549.5|19519.5|6
1630551860000|2021-09-02 03:04:20|19559|19529|19565.5|19535.5|19566|19536|19559|19529|9
1630551870000|2021-09-02 03:04:30|19563.5|19533.5|19565.5|19535.5|19565.5|19535.5|19561.5|19531.5|6
1630551880000|2021-09-02 03:04:40|19566.5|19536.5|19566.5|19536.5|19571|19541|19566.5|19536.5|7
1630551890000|2021-09-02 03:04:50|19568.5|19538.5|19565.5|19535.5|19568.5|19538.5|19565.5|19535.5|3
1630551900000|2021-09-02 03:05:00|19566.5|19536.5|19570.5|19540.5|19570.5|19540.5|19566.5|19536.5|5
1630551910000|2021-09-02 03:05:10|19568|19538|19565.5|19535.5|19568|19538|19565.5|19535.5|4
1630551920000|2021-09-02 03:05:20|19567.5|19537.5|19570.5|19540.5|19570.5|19540.5|19565.5|19535.5|7
1630551930000|2021-09-02 03:05:30|19568.5|19538.5|19568.5|19538.5|19570.5|19540.5|19568.5|19538.5|3
1630551940000|2021-09-02 03:05:40|19566.5|19536.5|19568.5|19538.5|19570.5|19540.5|19566.5|19536.5|6
1630551950000|2021-09-02 03:05:50|19570.5|19540.5|19568.5|19538.5|19570.5|19540.5|19568.5|19538.5|2
1630551970000|2021-09-02 03:06:10|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|1
1630551980000|2021-09-02 03:06:20|19563.5|19533.5|19563.5|19533.5|19565.5|19535.5|19558.5|19528.5|7
1630551990000|2021-09-02 03:06:30|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|1
1630552000000|2021-09-02 03:06:40|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|19561.5|19531.5|3
1630552010000|2021-09-02 03:06:50|19561.5|19531.5|19549.5|19519.5|19561.5|19531.5|19548.5|19518.5|7
1630552020000|2021-09-02 03:07:00|19548.5|19518.5|19561.5|19531.5|19561.5|19531.5|19548.5|19518.5|9
1630552030000|2021-09-02 03:07:10|19559|19529|19556.5|19526.5|19561.5|19531.5|19556.5|19526.5|4
1630552040000|2021-09-02 03:07:20|19554.5|19524.5|19548.5|19518.5|19554.5|19524.5|19548.5|19518.5|5
1630552050000|2021-09-02 03:07:30|19549.5|19519.5|19549.5|19519.5|19553.5|19523.5|19549.5|19519.5|5
1630552060000|2021-09-02 03:07:40|19548.5|19518.5|19541.5|19511.5|19548.5|19518.5|19533.5|19503.5|11
1630552070000|2021-09-02 03:07:50|19542|19512|19536.5|19506.5|19548.5|19518.5|19535.5|19505.5|12
1630552080000|2021-09-02 03:08:00|19538.5|19508.5|19553.5|19523.5|19553.5|19523.5|19538.5|19508.5|15
1630552090000|2021-09-02 03:08:10|19554.5|19524.5|19555.5|19525.5|19558.5|19528.5|19554.5|19524.5|5
1630552100000|2021-09-02 03:08:20|19553.5|19523.5|19548.5|19518.5|19556|19526|19548.5|19518.5|8
1630552110000|2021-09-02 03:08:30|19550.5|19520.5|19548.5|19518.5|19550.5|19520.5|19548.5|19518.5|2
1630552120000|2021-09-02 03:08:40|19546.5|19516.5|19548.5|19518.5|19548.5|19518.5|19543.5|19513.5|5
1630552130000|2021-09-02 03:08:50|19549.5|19519.5|19553.5|19523.5|19556.5|19526.5|19548.5|19518.5|8
1630552140000|2021-09-02 03:09:00|19551.5|19521.5|19548.5|19518.5|19554|19524|19548.5|19518.5|6
1630552150000|2021-09-02 03:09:10|19549.5|19519.5|19551.5|19521.5|19551.5|19521.5|19549.5|19519.5|2
1630552160000|2021-09-02 03:09:20|19549.5|19519.5|19545.5|19515.5|19549.5|19519.5|19545.5|19515.5|6
1630552170000|2021-09-02 03:09:30|19546.5|19516.5|19546|19516|19546.5|19516.5|19543.5|19513.5|5
1630552180000|2021-09-02 03:09:40|19548|19518|19556.5|19526.5|19558.5|19528.5|19548|19518|7
1630552200000|2021-09-02 03:10:00|19555.5|19525.5|19556.5|19526.5|19556.5|19526.5|19555.5|19525.5|2
1630552210000|2021-09-02 03:10:10|19559|19529|19559|19529|19559|19529|19559|19529|1
1630552220000|2021-09-02 03:10:20|19561|19531|19563.5|19533.5|19565.5|19535.5|19561|19531|4
1630552230000|2021-09-02 03:10:30|19561.5|19531.5|19553.5|19523.5|19561.5|19531.5|19553.5|19523.5|2
1630552240000|2021-09-02 03:10:40|19551.5|19521.5|19546.5|19516.5|19551.5|19521.5|19546.5|19516.5|4
1630552250000|2021-09-02 03:10:50|19548.5|19518.5|19548.5|19518.5|19548.5|19518.5|19546.5|19516.5|3
1630552270000|2021-09-02 03:11:10|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|1
1630552280000|2021-09-02 03:11:20|19545.5|19515.5|19541.5|19511.5|19545.5|19515.5|19541|19511|7
1630552290000|2021-09-02 03:11:30|19543.5|19513.5|19546.5|19516.5|19546.5|19516.5|19543.5|19513.5|2
1630552300000|2021-09-02 03:11:40|19543.5|19513.5|19536|19506|19543.5|19513.5|19536|19506|7
1630552310000|2021-09-02 03:11:50|19538|19508|19536.5|19506.5|19540.5|19510.5|19536.5|19506.5|7
1630552320000|2021-09-02 03:12:00|19538.5|19508.5|19536.5|19506.5|19541.5|19511.5|19536|19506|8
1630552340000|2021-09-02 03:12:20|19536|19506|19536.5|19506.5|19536.5|19506.5|19533.5|19503.5|4
1630552350000|2021-09-02 03:12:30|19535.5|19505.5|19533|19503|19536.5|19506.5|19533|19503|6
1630552360000|2021-09-02 03:12:40|19530.5|19500.5|19521.5|19491.5|19533|19503|19521.5|19491.5|13
1630552370000|2021-09-02 03:12:50|19516.5|19486.5|19519.5|19489.5|19523.5|19493.5|19516.5|19486.5|16
1630552380000|2021-09-02 03:13:00|19518.5|19488.5|19518.5|19488.5|19518.5|19488.5|19516|19486|7
1630552390000|2021-09-02 03:13:10|19516.5|19486.5|19518.5|19488.5|19521.5|19491.5|19516.5|19486.5|5
1630552400000|2021-09-02 03:13:20|19516|19486|19505.5|19475.5|19516|19486|19505.5|19475.5|15
1630552410000|2021-09-02 03:13:30|19501.5|19471.5|19503.5|19473.5|19503.5|19473.5|19501.5|19471.5|8
1630552420000|2021-09-02 03:13:40|19501.5|19471.5|19493.5|19463.5|19503.5|19473.5|19480.5|19450.5|21
1630552430000|2021-09-02 03:13:50|19491.5|19461.5|19494|19464|19496.5|19466.5|19491.5|19461.5|13
1630552440000|2021-09-02 03:14:00|19491.5|19461.5|19496.5|19466.5|19496.5|19466.5|19491.5|19461.5|3
1630552450000|2021-09-02 03:14:10|19494|19464|19494|19464|19496.5|19466.5|19494|19464|5
1630552460000|2021-09-02 03:14:20|19491.5|19461.5|19493.5|19463.5|19493.5|19463.5|19491.5|19461.5|6
1630552480000|2021-09-02 03:14:40|19496.5|19466.5|19491.5|19461.5|19496.5|19466.5|19489|19459|5
1630552490000|2021-09-02 03:14:50|19489|19459|19488.5|19458.5|19491.5|19461.5|19486.5|19456.5|7
1630552500000|2021-09-02 03:15:00|19486.5|19456.5|19493.5|19463.5|19493.5|19463.5|19486.5|19456.5|12
1630552510000|2021-09-02 03:15:10|19491.5|19461.5|19491.5|19461.5|19493.5|19463.5|19491.5|19461.5|11
1630552520000|2021-09-02 03:15:20|19489|19459|19488.5|19458.5|19489|19459|19486.5|19456.5|4
1630552530000|2021-09-02 03:15:30|19486.5|19456.5|19483.5|19453.5|19486.5|19456.5|19483.5|19453.5|5
1630552540000|2021-09-02 03:15:40|19481|19451|19486.5|19456.5|19486.5|19456.5|19476.5|19446.5|8
1630552550000|2021-09-02 03:15:50|19489|19459|19493.5|19463.5|19493.5|19463.5|19489|19459|10
1630552560000|2021-09-02 03:16:00|19491.5|19461.5|19489|19459|19491.5|19461.5|19486.5|19456.5|6
1630552570000|2021-09-02 03:16:10|19486.5|19456.5|19484.5|19454.5|19493.5|19463.5|19484.5|19454.5|9
1630552580000|2021-09-02 03:16:20|19486.5|19456.5|19471|19441|19486.5|19456.5|19468.5|19438.5|9
1630552590000|2021-09-02 03:16:30|19468.5|19438.5|19466.5|19436.5|19471|19441|19466.5|19436.5|12
1630552600000|2021-09-02 03:16:40|19468.5|19438.5|19476.5|19446.5|19476.5|19446.5|19466.5|19436.5|13
1630552610000|2021-09-02 03:16:50|19479|19449|19476.5|19446.5|19479|19449|19476.5|19446.5|2
1630552620000|2021-09-02 03:17:00|19478.5|19448.5|19486.5|19456.5|19486.5|19456.5|19476.5|19446.5|12
1630552630000|2021-09-02 03:17:10|19490.5|19460.5|19481.5|19451.5|19490.5|19460.5|19481.5|19451.5|10
1630552640000|2021-09-02 03:17:20|19480.5|19450.5|19476.5|19446.5|19480.5|19450.5|19475.5|19445.5|4
1630552650000|2021-09-02 03:17:30|19478.5|19448.5|19476.5|19446.5|19478.5|19448.5|19476.5|19446.5|6
1630552660000|2021-09-02 03:17:40|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|19476.5|19446.5|15
1630552690000|2021-09-02 03:18:10|19476.5|19446.5|19471.5|19441.5|19476.5|19446.5|19471.5|19441.5|3
1630552700000|2021-09-02 03:18:20|19473.5|19443.5|19473.5|19443.5|19475.5|19445.5|19473.5|19443.5|3
1630552710000|2021-09-02 03:18:30|19471.5|19441.5|19473.5|19443.5|19473.5|19443.5|19471.5|19441.5|2
1630552720000|2021-09-02 03:18:40|19475.5|19445.5|19470.5|19440.5|19475.5|19445.5|19470.5|19440.5|4
1630552730000|2021-09-02 03:18:50|19468.5|19438.5|19471|19441|19471|19441|19466.5|19436.5|9
1630552740000|2021-09-02 03:19:00|19468.5|19438.5|19471|19441|19471|19441|19468.5|19438.5|4
1630552770000|2021-09-02 03:19:30|19468.5|19438.5|19466.5|19436.5|19470.5|19440.5|19466.5|19436.5|7
1630552780000|2021-09-02 03:19:40|19465.5|19435.5|19460.5|19430.5|19465.5|19435.5|19456.5|19426.5|9
1630552790000|2021-09-02 03:19:50|19461.5|19431.5|19465.5|19435.5|19468.5|19438.5|19461.5|19431.5|7
1630552800000|2021-09-02 03:20:00|19463.5|19433.5|19456|19426|19463.5|19433.5|19453.5|19423.5|15
1630552810000|2021-09-02 03:20:10|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|19455.5|19425.5|3
1630552820000|2021-09-02 03:20:20|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19453.5|19423.5|3
1630552830000|2021-09-02 03:20:30|19456.5|19426.5|19455.5|19425.5|19456.5|19426.5|19455.5|19425.5|2
1630552840000|2021-09-02 03:20:40|19453.5|19423.5|19450.5|19420.5|19453.5|19423.5|19448.5|19418.5|7
1630552850000|2021-09-02 03:20:50|19448.5|19418.5|19451.5|19421.5|19451.5|19421.5|19448.5|19418.5|2
1630552860000|2021-09-02 03:21:00|19454|19424|19456.5|19426.5|19456.5|19426.5|19451.5|19421.5|5
1630552870000|2021-09-02 03:21:10|19458.5|19428.5|19456|19426|19458.5|19428.5|19456|19426|5
1630552880000|2021-09-02 03:21:20|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19450.5|19420.5|9
1630552890000|2021-09-02 03:21:30|19455.5|19425.5|19460.5|19430.5|19460.5|19430.5|19455.5|19425.5|4
1630552900000|2021-09-02 03:21:40|19461.5|19431.5|19463.5|19433.5|19463.5|19433.5|19461.5|19431.5|2
1630552910000|2021-09-02 03:21:50|19465.5|19435.5|19459|19429|19470.5|19440.5|19459|19429|12
1630552920000|2021-09-02 03:22:00|19456.5|19426.5|19458.5|19428.5|19458.5|19428.5|19456.5|19426.5|2
1630552930000|2021-09-02 03:22:10|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|19460.5|19430.5|1
1630552940000|2021-09-02 03:22:20|19458.5|19428.5|19470.5|19440.5|19470.5|19440.5|19458.5|19428.5|7
1630552950000|2021-09-02 03:22:30|19471|19441|19471|19441|19473|19443|19471|19441|5
1630552960000|2021-09-02 03:22:40|19473|19443|19481|19451|19481|19451|19473|19443|4
1630552980000|2021-09-02 03:23:00|19481.5|19451.5|19481.5|19451.5|19481.5|19451.5|19481.5|19451.5|1
1630552990000|2021-09-02 03:23:10|19480.5|19450.5|19483.5|19453.5|19483.5|19453.5|19475.5|19445.5|7
1630553000000|2021-09-02 03:23:20|19481.5|19451.5|19480.5|19450.5|19483.5|19453.5|19480.5|19450.5|4
1630553010000|2021-09-02 03:23:30|19483.5|19453.5|19484.5|19454.5|19484.5|19454.5|19483.5|19453.5|2
1630553020000|2021-09-02 03:23:40|19483.5|19453.5|19481.5|19451.5|19483.5|19453.5|19481.5|19451.5|2
1630553030000|2021-09-02 03:23:50|19483.5|19453.5|19481.5|19451.5|19483.5|19453.5|19481.5|19451.5|4
1630553040000|2021-09-02 03:24:00|19481|19451|19481.5|19451.5|19483.5|19453.5|19481|19451|4
1630553050000|2021-09-02 03:24:10|19479.5|19449.5|19476|19446|19479.5|19449.5|19473.5|19443.5|5
1630553060000|2021-09-02 03:24:20|19473.5|19443.5|19478.5|19448.5|19478.5|19448.5|19473.5|19443.5|3
1630553080000|2021-09-02 03:24:40|19481|19451|19476|19446|19481|19451|19476|19446|4
1630553090000|2021-09-02 03:24:50|19473.5|19443.5|19464|19434|19473.5|19443.5|19464|19434|5
1630553100000|2021-09-02 03:25:00|19466.5|19436.5|19471|19441|19471|19441|19466.5|19436.5|2
1630553110000|2021-09-02 03:25:10|19468.5|19438.5|19468.5|19438.5|19468.5|19438.5|19466.5|19436.5|5
1630553120000|2021-09-02 03:25:20|19466.5|19436.5|19461.5|19431.5|19466.5|19436.5|19461.5|19431.5|5
1630553130000|2021-09-02 03:25:30|19463.5|19433.5|19479|19449|19479|19449|19463.5|19433.5|9
1630553140000|2021-09-02 03:25:40|19476.5|19446.5|19479|19449|19479|19449|19476.5|19446.5|2
1630553160000|2021-09-02 03:26:00|19476.5|19446.5|19474|19444|19476.5|19446.5|19474|19444|2
1630553170000|2021-09-02 03:26:10|19471.5|19441.5|19473.5|19443.5|19473.5|19443.5|19468.5|19438.5|5
1630553180000|2021-09-02 03:26:20|19471.5|19441.5|19473.5|19443.5|19473.5|19443.5|19471.5|19441.5|4
1630553190000|2021-09-02 03:26:30|19476|19446|19480.5|19450.5|19480.5|19450.5|19476|19446|2
1630553200000|2021-09-02 03:26:40|19481.5|19451.5|19481.5|19451.5|19481.5|19451.5|19481.5|19451.5|1
1630553210000|2021-09-02 03:26:50|19480.5|19450.5|19476.5|19446.5|19480.5|19450.5|19476.5|19446.5|2
1630553220000|2021-09-02 03:27:00|19475.5|19445.5|19475.5|19445.5|19475.5|19445.5|19475.5|19445.5|1
1630553230000|2021-09-02 03:27:10|19473.5|19443.5|19473.5|19443.5|19475.5|19445.5|19473.5|19443.5|3
1630553240000|2021-09-02 03:27:20|19471.5|19441.5|19471|19441|19471.5|19441.5|19468.5|19438.5|4
1630553250000|2021-09-02 03:27:30|19468.5|19438.5|19470.5|19440.5|19470.5|19440.5|19468.5|19438.5|2
1630553260000|2021-09-02 03:27:40|19471.5|19441.5|19478.5|19448.5|19478.5|19448.5|19471.5|19441.5|5
1630553270000|2021-09-02 03:27:50|19479.5|19449.5|19478.5|19448.5|19479.5|19449.5|19478.5|19448.5|2
1630553280000|2021-09-02 03:28:00|19479|19449|19481|19451|19481|19451|19479|19449|2
1630553290000|2021-09-02 03:28:10|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|1
1630553300000|2021-09-02 03:28:20|19476.5|19446.5|19476|19446|19476.5|19446.5|19471.5|19441.5|10
1630553310000|2021-09-02 03:28:30|19473.5|19443.5|19473.5|19443.5|19476|19446|19473.5|19443.5|11
1630553320000|2021-09-02 03:28:40|19471.5|19441.5|19473.5|19443.5|19473.5|19443.5|19471.5|19441.5|2
1630553330000|2021-09-02 03:28:50|19476|19446|19476|19446|19476|19446|19476|19446|1
1630553340000|2021-09-02 03:29:00|19475.5|19445.5|19473.5|19443.5|19475.5|19445.5|19473.5|19443.5|4
1630553350000|2021-09-02 03:29:10|19471.5|19441.5|19469|19439|19471.5|19441.5|19468.5|19438.5|4
1630553360000|2021-09-02 03:29:20|19466.5|19436.5|19468.5|19438.5|19468.5|19438.5|19466.5|19436.5|4
1630553370000|2021-09-02 03:29:30|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|1
1630553380000|2021-09-02 03:29:40|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|1
1630553390000|2021-09-02 03:29:50|19466.5|19436.5|19468.5|19438.5|19471.5|19441.5|19466.5|19436.5|5
1630553430000|2021-09-02 03:30:30|19466.5|19436.5|19464|19434|19466.5|19436.5|19464|19434|3
1630553440000|2021-09-02 03:30:40|19463.5|19433.5|19461.5|19431.5|19463.5|19433.5|19461.5|19431.5|2
1630553450000|2021-09-02 03:30:50|19459|19429|19461.5|19431.5|19461.5|19431.5|19459|19429|2
1630553460000|2021-09-02 03:31:00|19459.5|19429.5|19461.5|19431.5|19461.5|19431.5|19459.5|19429.5|2
1630553500000|2021-09-02 03:31:40|19459|19429|19456.5|19426.5|19459|19429|19456.5|19426.5|3
1630553520000|2021-09-02 03:32:00|19454|19424|19454|19424|19454|19424|19454|19424|1
1630553530000|2021-09-02 03:32:10|19456.5|19426.5|19459.5|19429.5|19459.5|19429.5|19456.5|19426.5|2
1630553540000|2021-09-02 03:32:20|19456.5|19426.5|19453.5|19423.5|19456.5|19426.5|19453.5|19423.5|3
1630553580000|2021-09-02 03:33:00|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|1
1630553590000|2021-09-02 03:33:10|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|1
1630553660000|2021-09-02 03:34:20|19448.5|19418.5|19448.5|19418.5|19448.5|19418.5|19448.5|19418.5|1
1630553700000|2021-09-02 03:35:00|19446.5|19416.5|19443.5|19413.5|19446.5|19416.5|19443.5|19413.5|3
1630553710000|2021-09-02 03:35:10|19444|19414|19441|19411|19444|19414|19441|19411|3
1630553720000|2021-09-02 03:35:20|19443.5|19413.5|19446.5|19416.5|19446.5|19416.5|19443.5|19413.5|3
1630553730000|2021-09-02 03:35:30|19448.5|19418.5|19451.5|19421.5|19451.5|19421.5|19448.5|19418.5|2
1630553760000|2021-09-02 03:36:00|19458.5|19428.5|19464|19434|19464|19434|19458.5|19428.5|2
1630553790000|2021-09-02 03:36:30|19461.5|19431.5|19463.5|19433.5|19463.5|19433.5|19461.5|19431.5|2
1630553800000|2021-09-02 03:36:40|19461.5|19431.5|19461|19431|19461.5|19431.5|19461|19431|2
1630553850000|2021-09-02 03:37:30|19459|19429|19459|19429|19459|19429|19459|19429|1
1630553880000|2021-09-02 03:38:00|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|19458.5|19428.5|1
1630553970000|2021-09-02 03:39:30|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|1
1630553980000|2021-09-02 03:39:40|19453.5|19423.5|19451.5|19421.5|19453.5|19423.5|19451.5|19421.5|2
1630554070000|2021-09-02 03:41:10|19454|19424|19454|19424|19454|19424|19454|19424|1
1630554110000|2021-09-02 03:41:50|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|1
1630554140000|2021-09-02 03:42:20|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|1
1630554190000|2021-09-02 03:43:10|19454|19424|19454|19424|19454|19424|19454|19424|1
1630554220000|2021-09-02 03:43:40|19456|19426|19459|19429|19459|19429|19456|19426|2
1630554390000|2021-09-02 03:46:30|19461.5|19431.5|19466.5|19436.5|19466.5|19436.5|19461.5|19431.5|3
1630554400000|2021-09-02 03:46:40|19468.5|19438.5|19470.5|19440.5|19470.5|19440.5|19468.5|19438.5|2
1630554410000|2021-09-02 03:46:50|19473.5|19443.5|19474|19444|19474|19444|19473.5|19443.5|2
1630554430000|2021-09-02 03:47:10|19471.5|19441.5|19471.5|19441.5|19471.5|19441.5|19471.5|19441.5|1
1630554460000|2021-09-02 03:47:40|19471|19441|19471|19441|19471|19441|19471|19441|1
1630554470000|2021-09-02 03:47:50|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|1
1630554480000|2021-09-02 03:48:00|19471.5|19441.5|19471.5|19441.5|19471.5|19441.5|19471.5|19441.5|1
1630554500000|2021-09-02 03:48:20|19470.5|19440.5|19471|19441|19471|19441|19470.5|19440.5|2
1630554560000|2021-09-02 03:49:20|19468.5|19438.5|19470.5|19440.5|19470.5|19440.5|19468.5|19438.5|2
1630554610000|2021-09-02 03:50:10|19468.5|19438.5|19468.5|19438.5|19468.5|19438.5|19468.5|19438.5|1
1630554620000|2021-09-02 03:50:20|19470.5|19440.5|19465.5|19435.5|19470.5|19440.5|19465.5|19435.5|4
1630554640000|2021-09-02 03:50:40|19463.5|19433.5|19465.5|19435.5|19465.5|19435.5|19463.5|19433.5|2
1630554680000|2021-09-02 03:51:20|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|1
1630554700000|2021-09-02 03:51:40|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|1
1630554710000|2021-09-02 03:51:50|19463.5|19433.5|19465.5|19435.5|19465.5|19435.5|19463.5|19433.5|2
1630554760000|2021-09-02 03:52:40|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|1
1630554770000|2021-09-02 03:52:50|19465.5|19435.5|19466.5|19436.5|19466.5|19436.5|19465.5|19435.5|2
1630554840000|2021-09-02 03:54:00|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|1
1630554930000|2021-09-02 03:55:30|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|1
1630554940000|2021-09-02 03:55:40|19464|19434|19464|19434|19464|19434|19464|19434|1
1630554950000|2021-09-02 03:55:50|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|1
1630554970000|2021-09-02 03:56:10|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|1
1630555150000|2021-09-02 03:59:10|19465.5|19435.5|19466.5|19436.5|19468.5|19438.5|19465.5|19435.5|5
1630555190000|2021-09-02 03:59:50|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|1
1630555360000|2021-09-02 04:02:40|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|1
1630556210000|2021-09-02 04:16:50|19464|19434|19464|19434|19464|19434|19464|19434|1
1630556270000|2021-09-02 04:17:50|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|1
1630556280000|2021-09-02 04:18:00|19466|19436|19466|19436|19466|19436|19466|19436|1
1630556330000|2021-09-02 04:18:50|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|1
1630556580000|2021-09-02 04:23:00|19464.5|19434.5|19464.5|19434.5|19464.5|19434.5|19464.5|19434.5|1
1630556640000|2021-09-02 04:24:00|19464|19434|19464|19434|19464|19434|19464|19434|1
1630556830000|2021-09-02 04:27:10|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|1
1630556930000|2021-09-02 04:28:50|19461.5|19431.5|19456.5|19426.5|19461.5|19431.5|19456.5|19426.5|2
1630556940000|2021-09-02 04:29:00|19456|19426|19456|19426|19456|19426|19456|19426|1
1630556990000|2021-09-02 04:29:50|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|1
1630557000000|2021-09-02 04:30:00|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|1
1630557040000|2021-09-02 04:30:40|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|1
1630557160000|2021-09-02 04:32:40|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|19451.5|19421.5|1
1630557170000|2021-09-02 04:32:50|19450.5|19420.5|19451.5|19421.5|19451.5|19421.5|19450.5|19420.5|2
1630557190000|2021-09-02 04:33:10|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|1
1630557200000|2021-09-02 04:33:20|19455.5|19425.5|19453.5|19423.5|19455.5|19425.5|19453.5|19423.5|2
1630557210000|2021-09-02 04:33:30|19455.5|19425.5|19456.5|19426.5|19456.5|19426.5|19455.5|19425.5|2
1630557220000|2021-09-02 04:33:40|19459|19429|19456.5|19426.5|19459|19429|19456.5|19426.5|2
1630557260000|2021-09-02 04:34:20|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|1
1630557370000|2021-09-02 04:36:10|19454|19424|19454|19424|19454|19424|19454|19424|1
1630557420000|2021-09-02 04:37:00|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|1
1630557480000|2021-09-02 04:38:00|19454|19424|19454|19424|19454|19424|19454|19424|1
1630557640000|2021-09-02 04:40:40|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|1
1630557660000|2021-09-02 04:41:00|19451.5|19421.5|19453.5|19423.5|19453.5|19423.5|19451.5|19421.5|2
1630557690000|2021-09-02 04:41:30|19451|19421|19451|19421|19451|19421|19451|19421|1
1630557710000|2021-09-02 04:41:50|19448.5|19418.5|19443.5|19413.5|19448.5|19418.5|19443.5|19413.5|2
1630557760000|2021-09-02 04:42:40|19444|19414|19444|19414|19444|19414|19444|19414|1
1630557910000|2021-09-02 04:45:10|19448.5|19418.5|19448.5|19418.5|19448.5|19418.5|19448.5|19418.5|1
1630558180000|2021-09-02 04:49:40|19451|19421|19455.5|19425.5|19455.5|19425.5|19451|19421|2
1630558210000|2021-09-02 04:50:10|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|1
1630558660000|2021-09-02 04:57:40|19456.5|19426.5|19463.5|19433.5|19466.5|19436.5|19456.5|19426.5|4
1630558690000|2021-09-02 04:58:10|19466.5|19436.5|19463.5|19433.5|19468.5|19438.5|19463.5|19433.5|6
1630558860000|2021-09-02 05:01:00|19464|19434|19464|19434|19464|19434|19464|19434|1
1630558910000|2021-09-02 05:01:50|19468|19438|19480.5|19450.5|19480.5|19450.5|19468|19438|5
1630558920000|2021-09-02 05:02:00|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|1
1630558930000|2021-09-02 05:02:10|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|1
1630558940000|2021-09-02 05:02:20|19483|19453|19488.5|19458.5|19488.5|19458.5|19483|19453|3
1630558950000|2021-09-02 05:02:30|19490.5|19460.5|19488.5|19458.5|19490.5|19460.5|19486.5|19456.5|3
1630558980000|2021-09-02 05:03:00|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|1
1630559010000|2021-09-02 05:03:30|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|1
1630559110000|2021-09-02 05:05:10|19484|19454|19488.5|19458.5|19488.5|19458.5|19484|19454|3
1630559160000|2021-09-02 05:06:00|19490.5|19460.5|19495.5|19465.5|19495.5|19465.5|19490.5|19460.5|3
1630559190000|2021-09-02 05:06:30|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|1
1630559260000|2021-09-02 05:07:40|19495.5|19465.5|19499|19469|19499|19469|19495.5|19465.5|3
1630559300000|2021-09-02 05:08:20|19498.5|19468.5|19498.5|19468.5|19498.5|19468.5|19498.5|19468.5|1
1630559420000|2021-09-02 05:10:20|19501|19471|19503.5|19473.5|19503.5|19473.5|19501|19471|3
1630559460000|2021-09-02 05:11:00|19499.5|19469.5|19495.5|19465.5|19499.5|19469.5|19495.5|19465.5|3
1630559480000|2021-09-02 05:11:20|19496.5|19466.5|19490.5|19460.5|19498.5|19468.5|19490.5|19460.5|3
1630559520000|2021-09-02 05:12:00|19488.5|19458.5|19486.5|19456.5|19488.5|19458.5|19486.5|19456.5|2
1630559540000|2021-09-02 05:12:20|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|1
1630559560000|2021-09-02 05:12:40|19486.5|19456.5|19488.5|19458.5|19488.5|19458.5|19486.5|19456.5|2
1630559610000|2021-09-02 05:13:30|19486.5|19456.5|19488.5|19458.5|19488.5|19458.5|19486.5|19456.5|2
1630559650000|2021-09-02 05:14:10|19486.5|19456.5|19488.5|19458.5|19488.5|19458.5|19486.5|19456.5|2
1630559660000|2021-09-02 05:14:20|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|1
1630559770000|2021-09-02 05:16:10|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|1
1630559930000|2021-09-02 05:18:50|19483.5|19453.5|19485.5|19455.5|19485.5|19455.5|19483.5|19453.5|2
1630559940000|2021-09-02 05:19:00|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|1
1630559960000|2021-09-02 05:19:20|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|1
1630560020000|2021-09-02 05:20:20|19486.5|19456.5|19488.5|19458.5|19488.5|19458.5|19486.5|19456.5|2
1630560070000|2021-09-02 05:21:10|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|19484.5|19454.5|1
1630560120000|2021-09-02 05:22:00|19484|19454|19484|19454|19484|19454|19484|19454|1
1630560150000|2021-09-02 05:22:30|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|1
1630560210000|2021-09-02 05:23:30|19489|19459|19489|19459|19489|19459|19489|19459|1
1630560240000|2021-09-02 05:24:00|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|19486.5|19456.5|1
1630560370000|2021-09-02 05:26:10|19489|19459|19484.5|19454.5|19489|19459|19484.5|19454.5|2
1630560380000|2021-09-02 05:26:20|19488.5|19458.5|19489|19459|19489|19459|19488.5|19458.5|2
1630560400000|2021-09-02 05:26:40|19493|19463|19498.5|19468.5|19498.5|19468.5|19493|19463|4
1630560540000|2021-09-02 05:29:00|19495.5|19465.5|19493.5|19463.5|19495.5|19465.5|19491.5|19461.5|4
1630560550000|2021-09-02 05:29:10|19491.5|19461.5|19491.5|19461.5|19493.5|19463.5|19491.5|19461.5|21
1630560580000|2021-09-02 05:29:40|19493.5|19463.5|19491.5|19461.5|19493.5|19463.5|19491.5|19461.5|2
1630560590000|2021-09-02 05:29:50|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|19493.5|19463.5|1
1630560600000|2021-09-02 05:30:00|19495.5|19465.5|19483.5|19453.5|19496.5|19466.5|19483.5|19453.5|13
1630560610000|2021-09-02 05:30:10|19480.5|19450.5|19468.5|19438.5|19480.5|19450.5|19468.5|19438.5|11
1630560620000|2021-09-02 05:30:20|19467.5|19437.5|19464|19434|19470.5|19440.5|19459|19429|15
1630560630000|2021-09-02 05:30:30|19465.5|19435.5|19464|19434|19465.5|19435.5|19458.5|19428.5|9
1630560640000|2021-09-02 05:30:40|19465.5|19435.5|19468.5|19438.5|19468.5|19438.5|19465.5|19435.5|3
1630560650000|2021-09-02 05:30:50|19466.5|19436.5|19490.5|19460.5|19490.5|19460.5|19466.5|19436.5|18
1630560660000|2021-09-02 05:31:00|19491.5|19461.5|19501|19471|19503.5|19473.5|19485.5|19455.5|22
1630560670000|2021-09-02 05:31:10|19503.5|19473.5|19511.5|19481.5|19513.5|19483.5|19500.5|19470.5|15
1630560680000|2021-09-02 05:31:20|19510.5|19480.5|19513|19483|19513|19483|19506.5|19476.5|7
1630560690000|2021-09-02 05:31:30|19515.5|19485.5|19509|19479|19515.5|19485.5|19508.5|19478.5|5
1630560700000|2021-09-02 05:31:40|19508.5|19478.5|19505.5|19475.5|19510.5|19480.5|19503.5|19473.5|9
1630560710000|2021-09-02 05:31:50|19506.5|19476.5|19510.5|19480.5|19511|19481|19506.5|19476.5|7
1630560720000|2021-09-02 05:32:00|19508.5|19478.5|19503.5|19473.5|19508.5|19478.5|19500.5|19470.5|11
1630560730000|2021-09-02 05:32:10|19498.5|19468.5|19493.5|19463.5|19503.5|19473.5|19493.5|19463.5|12
1630560740000|2021-09-02 05:32:20|19495.5|19465.5|19498.5|19468.5|19498.5|19468.5|19495.5|19465.5|7
1630560750000|2021-09-02 05:32:30|19499|19469|19493.5|19463.5|19500.5|19470.5|19493.5|19463.5|12
1630560760000|2021-09-02 05:32:40|19495.5|19465.5|19495.5|19465.5|19498.5|19468.5|19493.5|19463.5|11
1630560770000|2021-09-02 05:32:50|19498.5|19468.5|19495.5|19465.5|19498.5|19468.5|19493.5|19463.5|11
1630560780000|2021-09-02 05:33:00|19493.5|19463.5|19483|19453|19493.5|19463.5|19483|19453|6
1630560790000|2021-09-02 05:33:10|19481|19451|19481|19451|19481|19451|19481|19451|1
1630560800000|2021-09-02 05:33:20|19478.5|19448.5|19475.5|19445.5|19478.5|19448.5|19475.5|19445.5|5
1630560810000|2021-09-02 05:33:30|19473.5|19443.5|19463.5|19433.5|19473.5|19443.5|19463.5|19433.5|6
1630560820000|2021-09-02 05:33:40|19461.5|19431.5|19450.5|19420.5|19461.5|19431.5|19446.5|19416.5|10
1630560830000|2021-09-02 05:33:50|19448.5|19418.5|19445.5|19415.5|19448.5|19418.5|19438|19408|9
1630560840000|2021-09-02 05:34:00|19448|19418|19448|19418|19448|19418|19445.5|19415.5|4
1630560850000|2021-09-02 05:34:10|19448.5|19418.5|19448.5|19418.5|19448.5|19418.5|19446.5|19416.5|6
1630560860000|2021-09-02 05:34:20|19453.5|19423.5|19448.5|19418.5|19453.5|19423.5|19448.5|19418.5|3
1630560870000|2021-09-02 05:34:30|19446|19416|19436|19406|19446|19416|19436|19406|7
1630560880000|2021-09-02 05:34:40|19433.5|19403.5|19443.5|19413.5|19443.5|19413.5|19430.5|19400.5|9
1630560890000|2021-09-02 05:34:50|19444.5|19414.5|19448.5|19418.5|19455.5|19425.5|19444.5|19414.5|9
1630560900000|2021-09-02 05:35:00|19448|19418|19445.5|19415.5|19448|19418|19445.5|19415.5|4
1630560910000|2021-09-02 05:35:10|19448.5|19418.5|19456.5|19426.5|19456.5|19426.5|19448.5|19418.5|4
1630560920000|2021-09-02 05:35:20|19455.5|19425.5|19453|19423|19455.5|19425.5|19450.5|19420.5|7
1630560930000|2021-09-02 05:35:30|19451.5|19421.5|19451|19421|19451.5|19421.5|19448.5|19418.5|6
1630560940000|2021-09-02 05:35:40|19448.5|19418.5|19453.5|19423.5|19453.5|19423.5|19448.5|19418.5|3
1630560950000|2021-09-02 05:35:50|19451.5|19421.5|19455.5|19425.5|19455.5|19425.5|19448.5|19418.5|7
1630560960000|2021-09-02 05:36:00|19453.5|19423.5|19441.5|19411.5|19453.5|19423.5|19436.5|19406.5|10
1630560970000|2021-09-02 05:36:10|19438.5|19408.5|19436|19406|19438.5|19408.5|19436|19406|5
1630560980000|2021-09-02 05:36:20|19433.5|19403.5|19428|19398|19433.5|19403.5|19423.5|19393.5|6
1630560990000|2021-09-02 05:36:30|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|1
1630561000000|2021-09-02 05:36:40|19428.5|19398.5|19431.5|19401.5|19431.5|19401.5|19426.5|19396.5|7
1630561010000|2021-09-02 05:36:50|19433.5|19403.5|19434|19404|19436|19406|19433.5|19403.5|4
1630561020000|2021-09-02 05:37:00|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|1
1630561030000|2021-09-02 05:37:10|19430.5|19400.5|19423.5|19393.5|19430.5|19400.5|19423.5|19393.5|5
1630561040000|2021-09-02 05:37:20|19421.5|19391.5|19420.5|19390.5|19421.5|19391.5|19418.5|19388.5|7
1630561050000|2021-09-02 05:37:30|19418|19388|19401|19371|19418|19388|19398.5|19368.5|17
1630561060000|2021-09-02 05:37:40|19400.5|19370.5|19408.5|19378.5|19408.5|19378.5|19395.5|19365.5|9
1630561070000|2021-09-02 05:37:50|19406.5|19376.5|19411|19381|19411|19381|19403.5|19373.5|5
1630561080000|2021-09-02 05:38:00|19413.5|19383.5|19416.5|19386.5|19421.5|19391.5|19413.5|19383.5|7
1630561090000|2021-09-02 05:38:10|19413.5|19383.5|19414.5|19384.5|19421|19391|19413.5|19383.5|8
1630561100000|2021-09-02 05:38:20|19416|19386|19421|19391|19421|19391|19413.5|19383.5|9
1630561110000|2021-09-02 05:38:30|19418.5|19388.5|19423.5|19393.5|19426|19396|19418.5|19388.5|8
1630561120000|2021-09-02 05:38:40|19426|19396|19420.5|19390.5|19426|19396|19420.5|19390.5|4
1630561130000|2021-09-02 05:38:50|19418.5|19388.5|19418.5|19388.5|19420.5|19390.5|19418.5|19388.5|3
1630561140000|2021-09-02 05:39:00|19416|19386|19410.5|19380.5|19416|19386|19405.5|19375.5|8
1630561150000|2021-09-02 05:39:10|19411|19381|19435.5|19405.5|19435.5|19405.5|19411|19381|11
1630561160000|2021-09-02 05:39:20|19438|19408|19441|19411|19441|19411|19435.5|19405.5|7
1630561170000|2021-09-02 05:39:30|19443.5|19413.5|19445.5|19415.5|19445.5|19415.5|19443.5|19413.5|3
1630561180000|2021-09-02 05:39:40|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19441.5|19411.5|7
1630561190000|2021-09-02 05:39:50|19441.5|19411.5|19436|19406|19441.5|19411.5|19436|19406|3
1630561200000|2021-09-02 05:40:00|19433.5|19403.5|19425.5|19395.5|19433.5|19403.5|19425.5|19395.5|6
1630561210000|2021-09-02 05:40:10|19423.5|19393.5|19408.5|19378.5|19423.5|19393.5|19408.5|19378.5|12
1630561220000|2021-09-02 05:40:20|19405.5|19375.5|19408.5|19378.5|19410.5|19380.5|19403.5|19373.5|9
1630561230000|2021-09-02 05:40:30|19410.5|19380.5|19411.5|19381.5|19411.5|19381.5|19410.5|19380.5|2
1630561240000|2021-09-02 05:40:40|19413|19383|19413|19383|19413.5|19383.5|19413|19383|3
1630561250000|2021-09-02 05:40:50|19417.5|19387.5|19405.5|19375.5|19417.5|19387.5|19401.5|19371.5|16
1630561260000|2021-09-02 05:41:00|19406.5|19376.5|19408.5|19378.5|19408.5|19378.5|19406.5|19376.5|2
1630561270000|2021-09-02 05:41:10|19406.5|19376.5|19405.5|19375.5|19406.5|19376.5|19403.5|19373.5|8
1630561280000|2021-09-02 05:41:20|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|19405.5|19375.5|5
1630561290000|2021-09-02 05:41:30|19406.5|19376.5|19408.5|19378.5|19408.5|19378.5|19406.5|19376.5|2
1630561310000|2021-09-02 05:41:50|19409|19379|19426.5|19396.5|19426.5|19396.5|19409|19379|9
1630561320000|2021-09-02 05:42:00|19424|19394|19428.5|19398.5|19428.5|19398.5|19424|19394|5
1630561330000|2021-09-02 05:42:10|19430.5|19400.5|19428|19398|19431|19401|19426|19396|9
1630561340000|2021-09-02 05:42:20|19425.5|19395.5|19426|19396|19426|19396|19423.5|19393.5|7
1630561350000|2021-09-02 05:42:30|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|1
1630561360000|2021-09-02 05:42:40|19426.5|19396.5|19431.5|19401.5|19433.5|19403.5|19426.5|19396.5|5
1630561370000|2021-09-02 05:42:50|19430.5|19400.5|19428.5|19398.5|19430.5|19400.5|19428.5|19398.5|2
1630561380000|2021-09-02 05:43:00|19430.5|19400.5|19434|19404|19434|19404|19430.5|19400.5|4
1630561390000|2021-09-02 05:43:10|19436.5|19406.5|19441.5|19411.5|19441.5|19411.5|19436.5|19406.5|8
1630561400000|2021-09-02 05:43:20|19443.5|19413.5|19445.5|19415.5|19445.5|19415.5|19443.5|19413.5|2
1630561420000|2021-09-02 05:43:40|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19440.5|19410.5|4
1630561430000|2021-09-02 05:43:50|19444|19414|19446.5|19416.5|19446.5|19416.5|19444|19414|2
1630561440000|2021-09-02 05:44:00|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|19445.5|19415.5|1
1630561450000|2021-09-02 05:44:10|19446.5|19416.5|19451.5|19421.5|19451.5|19421.5|19446.5|19416.5|3
1630561460000|2021-09-02 05:44:20|19448.5|19418.5|19448.5|19418.5|19448.5|19418.5|19448.5|19418.5|1
1630561470000|2021-09-02 05:44:30|19446.5|19416.5|19443.5|19413.5|19446.5|19416.5|19443.5|19413.5|2
1630561490000|2021-09-02 05:44:50|19444|19414|19446.5|19416.5|19446.5|19416.5|19444|19414|2
1630561510000|2021-09-02 05:45:10|19443.5|19413.5|19433.5|19403.5|19443.5|19413.5|19433.5|19403.5|7
1630561520000|2021-09-02 05:45:20|19431.5|19401.5|19433.5|19403.5|19433.5|19403.5|19431.5|19401.5|2
1630561530000|2021-09-02 05:45:30|19436|19406|19436|19406|19436|19406|19436|19406|1
1630561540000|2021-09-02 05:45:40|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|1
1630561550000|2021-09-02 05:45:50|19434|19404|19436.5|19406.5|19436.5|19406.5|19434|19404|2
1630561560000|2021-09-02 05:46:00|19435.5|19405.5|19428.5|19398.5|19435.5|19405.5|19428.5|19398.5|4
1630561570000|2021-09-02 05:46:10|19428|19398|19428|19398|19428|19398|19428|19398|1
1630561580000|2021-09-02 05:46:20|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|1
1630561590000|2021-09-02 05:46:30|19426.5|19396.5|19423.5|19393.5|19426.5|19396.5|19423.5|19393.5|2
1630561600000|2021-09-02 05:46:40|19426|19396|19426|19396|19426|19396|19426|19396|1
1630561610000|2021-09-02 05:46:50|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|1
1630561620000|2021-09-02 05:47:00|19426.5|19396.5|19423.5|19393.5|19426.5|19396.5|19423.5|19393.5|2
1630561630000|2021-09-02 05:47:10|19426|19396|19428.5|19398.5|19428.5|19398.5|19426|19396|2
1630561640000|2021-09-02 05:47:20|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|1
1630561650000|2021-09-02 05:47:30|19431.5|19401.5|19433.5|19403.5|19440.5|19410.5|19431.5|19401.5|8
1630561660000|2021-09-02 05:47:40|19431.5|19401.5|19430.5|19400.5|19431.5|19401.5|19428.5|19398.5|4
1630561670000|2021-09-02 05:47:50|19428.5|19398.5|19428.5|19398.5|19430.5|19400.5|19428.5|19398.5|5
1630561680000|2021-09-02 05:48:00|19427.5|19397.5|19426|19396|19427.5|19397.5|19423.5|19393.5|4
1630561690000|2021-09-02 05:48:10|19428.5|19398.5|19430.5|19400.5|19430.5|19400.5|19428.5|19398.5|2
1630561700000|2021-09-02 05:48:20|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|1
1630561710000|2021-09-02 05:48:30|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|1
1630561720000|2021-09-02 05:48:40|19434|19404|19444|19414|19444|19414|19434|19404|5
1630561730000|2021-09-02 05:48:50|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|1
1630561740000|2021-09-02 05:49:00|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|1
1630561750000|2021-09-02 05:49:10|19446.5|19416.5|19448.5|19418.5|19448.5|19418.5|19446.5|19416.5|2
1630561770000|2021-09-02 05:49:30|19446|19416|19440.5|19410.5|19446|19416|19436.5|19406.5|6
1630561780000|2021-09-02 05:49:40|19441|19411|19441.5|19411.5|19441.5|19411.5|19438.5|19408.5|4
1630561800000|2021-09-02 05:50:00|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19436.5|19406.5|4
1630561810000|2021-09-02 05:50:10|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|1
1630561820000|2021-09-02 05:50:20|19441|19411|19431|19401|19441|19411|19431|19401|10
1630561830000|2021-09-02 05:50:30|19433.5|19403.5|19435.5|19405.5|19435.5|19405.5|19433.5|19403.5|2
1630561840000|2021-09-02 05:50:40|19433.5|19403.5|19431.5|19401.5|19433.5|19403.5|19431.5|19401.5|4
1630561850000|2021-09-02 05:50:50|19433.5|19403.5|19431.5|19401.5|19433.5|19403.5|19431.5|19401.5|2
1630561860000|2021-09-02 05:51:00|19430.5|19400.5|19428.5|19398.5|19430.5|19400.5|19428.5|19398.5|2
1630561870000|2021-09-02 05:51:10|19426|19396|19426|19396|19426|19396|19423.5|19393.5|3
1630561880000|2021-09-02 05:51:20|19428.5|19398.5|19430.5|19400.5|19430.5|19400.5|19428.5|19398.5|2
1630561890000|2021-09-02 05:51:30|19433.5|19403.5|19440.5|19410.5|19440.5|19410.5|19433.5|19403.5|4
1630561900000|2021-09-02 05:51:40|19443|19413|19441|19411|19443|19413|19441|19411|2
1630561920000|2021-09-02 05:52:00|19443.5|19413.5|19441.5|19411.5|19443.5|19413.5|19441.5|19411.5|2
1630561950000|2021-09-02 05:52:30|19443.5|19413.5|19450.5|19420.5|19450.5|19420.5|19443.5|19413.5|3
1630561960000|2021-09-02 05:52:40|19448.5|19418.5|19451.5|19421.5|19453.5|19423.5|19448.5|19418.5|5
1630561970000|2021-09-02 05:52:50|19453.5|19423.5|19451.5|19421.5|19453.5|19423.5|19451.5|19421.5|8
1630561980000|2021-09-02 05:53:00|19449|19419|19449|19419|19449|19419|19449|19419|1
1630561990000|2021-09-02 05:53:10|19451|19421|19448.5|19418.5|19451|19421|19448.5|19418.5|2
1630562000000|2021-09-02 05:53:20|19451|19421|19453.5|19423.5|19453.5|19423.5|19451|19421|4
1630562010000|2021-09-02 05:53:30|19451.5|19421.5|19451.5|19421.5|19456.5|19426.5|19451.5|19421.5|10
1630562020000|2021-09-02 05:53:40|19453.5|19423.5|19451.5|19421.5|19453.5|19423.5|19451.5|19421.5|2
1630562030000|2021-09-02 05:53:50|19451|19421|19451.5|19421.5|19451.5|19421.5|19451|19421|2
1630562040000|2021-09-02 05:54:00|19449|19419|19448.5|19418.5|19449|19419|19446.5|19416.5|5
1630562050000|2021-09-02 05:54:10|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|1
1630562060000|2021-09-02 05:54:20|19451.5|19421.5|19451.5|19421.5|19453.5|19423.5|19451.5|19421.5|3
1630562070000|2021-09-02 05:54:30|19450.5|19420.5|19451.5|19421.5|19453.5|19423.5|19450.5|19420.5|6
1630562080000|2021-09-02 05:54:40|19453.5|19423.5|19453.5|19423.5|19453.5|19423.5|19451.5|19421.5|31
1630562090000|2021-09-02 05:54:50|19455.5|19425.5|19451.5|19421.5|19455.5|19425.5|19451.5|19421.5|5
1630562100000|2021-09-02 05:55:00|19453.5|19423.5|19443.5|19413.5|19456|19426|19443.5|19413.5|14
1630562110000|2021-09-02 05:55:10|19441.5|19411.5|19436.5|19406.5|19443.5|19413.5|19436.5|19406.5|8
1630562120000|2021-09-02 05:55:20|19435.5|19405.5|19441|19411|19441|19411|19435.5|19405.5|6
1630562130000|2021-09-02 05:55:30|19440.5|19410.5|19435.5|19405.5|19440.5|19410.5|19435.5|19405.5|4
1630562140000|2021-09-02 05:55:40|19438|19408|19440.5|19410.5|19440.5|19410.5|19436|19406|6
1630562150000|2021-09-02 05:55:50|19438.5|19408.5|19440.5|19410.5|19440.5|19410.5|19438.5|19408.5|2
1630562160000|2021-09-02 05:56:00|19438.5|19408.5|19433.5|19403.5|19438.5|19408.5|19433.5|19403.5|5
1630562170000|2021-09-02 05:56:10|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|1
1630562180000|2021-09-02 05:56:20|19438|19408|19440.5|19410.5|19441|19411|19438|19408|7
1630562200000|2021-09-02 05:56:40|19442.5|19412.5|19443.5|19413.5|19443.5|19413.5|19442.5|19412.5|2
1630562210000|2021-09-02 05:56:50|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|19440.5|19410.5|4
1630562220000|2021-09-02 05:57:00|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|1
1630562230000|2021-09-02 05:57:10|19438|19408|19435.5|19405.5|19438|19408|19431.5|19401.5|6
1630562250000|2021-09-02 05:57:30|19433.5|19403.5|19426|19396|19433.5|19403.5|19426|19396|6
1630562260000|2021-09-02 05:57:40|19428.5|19398.5|19420.5|19390.5|19428.5|19398.5|19420.5|19390.5|5
1630562270000|2021-09-02 05:57:50|19418.5|19388.5|19420.5|19390.5|19421.5|19391.5|19418.5|19388.5|4
1630562280000|2021-09-02 05:58:00|19418|19388|19415.5|19385.5|19418|19388|19410.5|19380.5|7
1630562290000|2021-09-02 05:58:10|19418.5|19388.5|19420.5|19390.5|19420.5|19390.5|19415.5|19385.5|7
1630562310000|2021-09-02 05:58:30|19418|19388|19420.5|19390.5|19420.5|19390.5|19418|19388|2
1630562320000|2021-09-02 05:58:40|19418|19388|19416.5|19386.5|19418.5|19388.5|19416.5|19386.5|4
1630562330000|2021-09-02 05:58:50|19418.5|19388.5|19416|19386|19420.5|19390.5|19416|19386|4
1630562340000|2021-09-02 05:59:00|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|19413.5|19383.5|6
1630562350000|2021-09-02 05:59:10|19420.5|19390.5|19428|19398|19428|19398|19420.5|19390.5|6
1630562360000|2021-09-02 05:59:20|19430.5|19400.5|19430.5|19400.5|19433|19403|19430.5|19400.5|5
1630562370000|2021-09-02 05:59:30|19428.5|19398.5|19426.5|19396.5|19428.5|19398.5|19426.5|19396.5|2
1630562380000|2021-09-02 05:59:40|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|1
1630562390000|2021-09-02 05:59:50|19426.5|19396.5|19425.5|19395.5|19428.5|19398.5|19425.5|19395.5|8
1630562400000|2021-09-02 06:00:00|19423.5|19393.5|19406|19376|19423.5|19393.5|19403.5|19373.5|16
1630562410000|2021-09-02 06:00:10|19408|19378|19415.5|19385.5|19415.5|19385.5|19408|19378|4
1630562420000|2021-09-02 06:00:20|19416.5|19386.5|19428|19398|19428|19398|19416.5|19386.5|7
1630562430000|2021-09-02 06:00:30|19430.5|19400.5|19428.5|19398.5|19430.5|19400.5|19428.5|19398.5|2
1630562440000|2021-09-02 06:00:40|19428|19398|19426.5|19396.5|19428|19398|19425.5|19395.5|3
1630562450000|2021-09-02 06:00:50|19428.5|19398.5|19427.5|19397.5|19428.5|19398.5|19427.5|19397.5|2
1630562460000|2021-09-02 06:01:00|19425.5|19395.5|19413.5|19383.5|19425.5|19395.5|19413.5|19383.5|7
1630562470000|2021-09-02 06:01:10|19415.5|19385.5|19413.5|19383.5|19415.5|19385.5|19411.5|19381.5|6
1630562480000|2021-09-02 06:01:20|19411.5|19381.5|19413.5|19383.5|19413.5|19383.5|19411.5|19381.5|4
1630562490000|2021-09-02 06:01:30|19411.5|19381.5|19413.5|19383.5|19413.5|19383.5|19411.5|19381.5|2
1630562510000|2021-09-02 06:01:50|19411.5|19381.5|19411|19381|19411.5|19381.5|19408.5|19378.5|5
1630562520000|2021-09-02 06:02:00|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|19408.5|19378.5|7
1630562530000|2021-09-02 06:02:10|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|1
1630562540000|2021-09-02 06:02:20|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|1
1630562550000|2021-09-02 06:02:30|19408.5|19378.5|19410.5|19380.5|19410.5|19380.5|19408.5|19378.5|2
1630562560000|2021-09-02 06:02:40|19408.5|19378.5|19410.5|19380.5|19410.5|19380.5|19408.5|19378.5|2
1630562570000|2021-09-02 06:02:50|19413|19383|19410.5|19380.5|19413|19383|19410.5|19380.5|3
1630562580000|2021-09-02 06:03:00|19408.5|19378.5|19410.5|19380.5|19410.5|19380.5|19408.5|19378.5|4
1630562590000|2021-09-02 06:03:10|19413|19383|19420.5|19390.5|19420.5|19390.5|19413|19383|5
1630562600000|2021-09-02 06:03:20|19418.5|19388.5|19418.5|19388.5|19420.5|19390.5|19418.5|19388.5|5
1630562610000|2021-09-02 06:03:30|19415.5|19385.5|19420.5|19390.5|19420.5|19390.5|19415.5|19385.5|5
1630562620000|2021-09-02 06:03:40|19418.5|19388.5|19418.5|19388.5|19423|19393|19418.5|19388.5|9
1630562630000|2021-09-02 06:03:50|19418|19388|19411|19381|19418|19388|19411|19381|4
1630562640000|2021-09-02 06:04:00|19410.5|19380.5|19412.5|19382.5|19412.5|19382.5|19405.5|19375.5|5
1630562650000|2021-09-02 06:04:10|19410.5|19380.5|19401.5|19371.5|19412.5|19382.5|19401.5|19371.5|10
1630562660000|2021-09-02 06:04:20|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|19401.5|19371.5|5
1630562670000|2021-09-02 06:04:30|19405.5|19375.5|19408|19378|19408|19378|19404|19374|13
1630562680000|2021-09-02 06:04:40|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|1
1630562690000|2021-09-02 06:04:50|19413|19383|19413.5|19383.5|19413.5|19383.5|19413|19383|2
1630562700000|2021-09-02 06:05:00|19415.5|19385.5|19410.5|19380.5|19417.5|19387.5|19410.5|19380.5|8
1630562710000|2021-09-02 06:05:10|19408.5|19378.5|19411|19381|19411|19381|19406.5|19376.5|4
1630562720000|2021-09-02 06:05:20|19413.5|19383.5|19426|19396|19426|19396|19413.5|19383.5|7
1630562730000|2021-09-02 06:05:30|19424.5|19394.5|19426.5|19396.5|19426.5|19396.5|19422|19392|6
1630562740000|2021-09-02 06:05:40|19425.5|19395.5|19426.5|19396.5|19427.5|19397.5|19421|19391|8
1630562750000|2021-09-02 06:05:50|19428.5|19398.5|19428.5|19398.5|19430.5|19400.5|19428.5|19398.5|3
1630562760000|2021-09-02 06:06:00|19428|19398|19428|19398|19428|19398|19428|19398|1
1630562770000|2021-09-02 06:06:10|19430.5|19400.5|19420.5|19390.5|19430.5|19400.5|19420.5|19390.5|7
1630562780000|2021-09-02 06:06:20|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|19415.5|19385.5|5
1630562790000|2021-09-02 06:06:30|19415.5|19385.5|19420.5|19390.5|19420.5|19390.5|19415.5|19385.5|7
1630562800000|2021-09-02 06:06:40|19423.5|19393.5|19420.5|19390.5|19423.5|19393.5|19420.5|19390.5|5
1630562830000|2021-09-02 06:07:10|19418.5|19388.5|19408.5|19378.5|19418.5|19388.5|19408.5|19378.5|5
1630562840000|2021-09-02 06:07:20|19406.5|19376.5|19401.5|19371.5|19406.5|19376.5|19401.5|19371.5|7
1630562850000|2021-09-02 06:07:30|19401|19371|19401.5|19371.5|19405.5|19375.5|19401|19371|5
1630562870000|2021-09-02 06:07:50|19400.5|19370.5|19403.5|19373.5|19405.5|19375.5|19400.5|19370.5|5
1630562880000|2021-09-02 06:08:00|19401.5|19371.5|19395.5|19365.5|19401.5|19371.5|19390.5|19360.5|9
1630562890000|2021-09-02 06:08:10|19393.5|19363.5|19388.5|19358.5|19393.5|19363.5|19383.5|19353.5|8
1630562900000|2021-09-02 06:08:20|19391|19361|19391|19361|19391|19361|19391|19361|1
1630562910000|2021-09-02 06:08:30|19390.5|19360.5|19391.5|19361.5|19391.5|19361.5|19386.5|19356.5|6
1630562920000|2021-09-02 06:08:40|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|1
1630562940000|2021-09-02 06:09:00|19395.5|19365.5|19393.5|19363.5|19395.5|19365.5|19393.5|19363.5|2
1630562950000|2021-09-02 06:09:10|19396|19366|19403.5|19373.5|19403.5|19373.5|19396|19366|5
1630562960000|2021-09-02 06:09:20|19406|19376|19406.5|19376.5|19410.5|19380.5|19406|19376|5
1630562970000|2021-09-02 06:09:30|19403.5|19373.5|19408.5|19378.5|19411|19381|19403.5|19373.5|5
1630562980000|2021-09-02 06:09:40|19410.5|19380.5|19408.5|19378.5|19410.5|19380.5|19408.5|19378.5|4
1630562990000|2021-09-02 06:09:50|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|19410.5|19380.5|1
1630563000000|2021-09-02 06:10:00|19411|19381|19411|19381|19411|19381|19411|19381|1
1630563010000|2021-09-02 06:10:10|19408.5|19378.5|19408.5|19378.5|19410.5|19380.5|19406.5|19376.5|5
1630563020000|2021-09-02 06:10:20|19410.5|19380.5|19411|19381|19411|19381|19410.5|19380.5|2
1630563050000|2021-09-02 06:10:50|19408.5|19378.5|19410.5|19380.5|19410.5|19380.5|19408.5|19378.5|2
1630563060000|2021-09-02 06:11:00|19408.5|19378.5|19401.5|19371.5|19410.5|19380.5|19401.5|19371.5|5
1630563070000|2021-09-02 06:11:10|19401|19371|19398.5|19368.5|19401|19371|19398.5|19368.5|2
1630563080000|2021-09-02 06:11:20|19396.5|19366.5|19398.5|19368.5|19398.5|19368.5|19393.5|19363.5|6
1630563090000|2021-09-02 06:11:30|19399|19369|19399|19369|19399|19369|19399|19369|1
1630563100000|2021-09-02 06:11:40|19398.5|19368.5|19390.5|19360.5|19398.5|19368.5|19390.5|19360.5|6
1630563110000|2021-09-02 06:11:50|19388.5|19358.5|19391.5|19361.5|19391.5|19361.5|19386.5|19356.5|7
1630563120000|2021-09-02 06:12:00|19393.5|19363.5|19396.5|19366.5|19398.5|19368.5|19393.5|19363.5|3
1630563130000|2021-09-02 06:12:10|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|19393.5|19363.5|6
1630563140000|2021-09-02 06:12:20|19400.5|19370.5|19401.5|19371.5|19408|19378|19400.5|19370.5|6
1630563150000|2021-09-02 06:12:30|19403.5|19373.5|19410.5|19380.5|19410.5|19380.5|19403.5|19373.5|8
1630563160000|2021-09-02 06:12:40|19408.5|19378.5|19401.5|19371.5|19410.5|19380.5|19401.5|19371.5|5
1630563170000|2021-09-02 06:12:50|19403.5|19373.5|19401.5|19371.5|19403.5|19373.5|19401.5|19371.5|2
1630563180000|2021-09-02 06:13:00|19400.5|19370.5|19393.5|19363.5|19400.5|19370.5|19393.5|19363.5|7
1630563190000|2021-09-02 06:13:10|19395.5|19365.5|19396.5|19366.5|19398.5|19368.5|19393.5|19363.5|5
1630563200000|2021-09-02 06:13:20|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|1
1630563230000|2021-09-02 06:13:50|19399|19369|19399|19369|19399|19369|19399|19369|1
1630563240000|2021-09-02 06:14:00|19396.5|19366.5|19398.5|19368.5|19398.5|19368.5|19396.5|19366.5|2
1630563250000|2021-09-02 06:14:10|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|1
1630563260000|2021-09-02 06:14:20|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|1
1630563270000|2021-09-02 06:14:30|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|1
1630563280000|2021-09-02 06:14:40|19395.5|19365.5|19383.5|19353.5|19395.5|19365.5|19383.5|19353.5|6
1630563290000|2021-09-02 06:14:50|19386|19356|19393.5|19363.5|19393.5|19363.5|19383.5|19353.5|10
1630563300000|2021-09-02 06:15:00|19391.5|19361.5|19388.5|19358.5|19391.5|19361.5|19386.5|19356.5|9
1630563310000|2021-09-02 06:15:10|19390.5|19360.5|19386.5|19356.5|19390.5|19360.5|19385.5|19355.5|10
1630563320000|2021-09-02 06:15:20|19388.5|19358.5|19393.5|19363.5|19393.5|19363.5|19388.5|19358.5|6
1630563330000|2021-09-02 06:15:30|19396|19366|19393.5|19363.5|19398.5|19368.5|19393.5|19363.5|5
1630563340000|2021-09-02 06:15:40|19395.5|19365.5|19398.5|19368.5|19398.5|19368.5|19393.5|19363.5|4
1630563350000|2021-09-02 06:15:50|19399|19369|19398.5|19368.5|19399|19369|19398.5|19368.5|2
1630563360000|2021-09-02 06:16:00|19396.5|19366.5|19393.5|19363.5|19396.5|19366.5|19391.5|19361.5|5
1630563370000|2021-09-02 06:16:10|19396|19366|19398.5|19368.5|19398.5|19368.5|19396|19366|2
1630563380000|2021-09-02 06:16:20|19396.5|19366.5|19393.5|19363.5|19396.5|19366.5|19393.5|19363.5|3
1630563390000|2021-09-02 06:16:30|19391.5|19361.5|19398.5|19368.5|19398.5|19368.5|19391.5|19361.5|7
1630563400000|2021-09-02 06:16:40|19396|19366|19396|19366|19396|19366|19396|19366|1
1630563410000|2021-09-02 06:16:50|19398.5|19368.5|19396.5|19366.5|19398.5|19368.5|19395.5|19365.5|4
1630563420000|2021-09-02 06:17:00|19395.5|19365.5|19398.5|19368.5|19398.5|19368.5|19395.5|19365.5|3
1630563430000|2021-09-02 06:17:10|19399.5|19369.5|19401.5|19371.5|19401.5|19371.5|19399.5|19369.5|2
1630563460000|2021-09-02 06:17:40|19403.5|19373.5|19410.5|19380.5|19415.5|19385.5|19403.5|19373.5|8
1630563470000|2021-09-02 06:17:50|19408.5|19378.5|19400.5|19370.5|19408.5|19378.5|19400.5|19370.5|6
1630563480000|2021-09-02 06:18:00|19398.5|19368.5|19395.5|19365.5|19400.5|19370.5|19393.5|19363.5|6
1630563490000|2021-09-02 06:18:10|19396.5|19366.5|19398.5|19368.5|19398.5|19368.5|19396.5|19366.5|2
1630563500000|2021-09-02 06:18:20|19399|19369|19413.5|19383.5|19413.5|19383.5|19399|19369|8
1630563510000|2021-09-02 06:18:30|19411|19381|19410.5|19380.5|19411|19381|19408.5|19378.5|4
1630563520000|2021-09-02 06:18:40|19408.5|19378.5|19399|19369|19410.5|19380.5|19396.5|19366.5|9
1630563530000|2021-09-02 06:18:50|19398.5|19368.5|19399|19369|19399|19369|19398.5|19368.5|2
1630563540000|2021-09-02 06:19:00|19398.5|19368.5|19399|19369|19399|19369|19398.5|19368.5|2
1630563550000|2021-09-02 06:19:10|19398.5|19368.5|19399|19369|19399|19369|19398.5|19368.5|2
1630563560000|2021-09-02 06:19:20|19401.5|19371.5|19399.5|19369.5|19401.5|19371.5|19399.5|19369.5|2
1630563580000|2021-09-02 06:19:40|19398.5|19368.5|19398.5|19368.5|19399.5|19369.5|19396.5|19366.5|5
1630563590000|2021-09-02 06:19:50|19399|19369|19411.5|19381.5|19411.5|19381.5|19399|19369|6
1630563600000|2021-09-02 06:20:00|19413.5|19383.5|19415.5|19385.5|19416.5|19386.5|19411.5|19381.5|8
1630563610000|2021-09-02 06:20:10|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|19411.5|19381.5|9
1630563620000|2021-09-02 06:20:20|19411.5|19381.5|19410.5|19380.5|19413.5|19383.5|19410.5|19380.5|6
1630563630000|2021-09-02 06:20:30|19411.5|19381.5|19413.5|19383.5|19416|19386|19411.5|19381.5|4
1630563640000|2021-09-02 06:20:40|19417.5|19387.5|19418.5|19388.5|19418.5|19388.5|19417.5|19387.5|2
1630563650000|2021-09-02 06:20:50|19416|19386|19416.5|19386.5|19416.5|19386.5|19413.5|19383.5|7
1630563660000|2021-09-02 06:21:00|19418.5|19388.5|19425.5|19395.5|19425.5|19395.5|19418.5|19388.5|5
1630563670000|2021-09-02 06:21:10|19423.5|19393.5|19426|19396|19426|19396|19418.5|19388.5|7
1630563680000|2021-09-02 06:21:20|19423.5|19393.5|19423.5|19393.5|19426|19396|19420.5|19390.5|7
1630563690000|2021-09-02 06:21:30|19425.5|19395.5|19428.5|19398.5|19430.5|19400.5|19425.5|19395.5|7
1630563700000|2021-09-02 06:21:40|19426.5|19396.5|19424|19394|19426.5|19396.5|19421.5|19391.5|7
1630563710000|2021-09-02 06:21:50|19421.5|19391.5|19428.5|19398.5|19428.5|19398.5|19421.5|19391.5|6
1630563720000|2021-09-02 06:22:00|19426.5|19396.5|19418.5|19388.5|19428.5|19398.5|19418.5|19388.5|6
1630563740000|2021-09-02 06:22:20|19416.5|19386.5|19418|19388|19418.5|19388.5|19416|19386|9
1630563750000|2021-09-02 06:22:30|19416.5|19386.5|19418.5|19388.5|19418.5|19388.5|19416.5|19386.5|6
1630563760000|2021-09-02 06:22:40|19416.5|19386.5|19420.5|19390.5|19420.5|19390.5|19416.5|19386.5|3
1630563780000|2021-09-02 06:23:00|19418.5|19388.5|19420.5|19390.5|19420.5|19390.5|19416.5|19386.5|8
1630563800000|2021-09-02 06:23:20|19421.5|19391.5|19423.5|19393.5|19423.5|19393.5|19421.5|19391.5|4
1630563810000|2021-09-02 06:23:30|19421.5|19391.5|19418.5|19388.5|19421.5|19391.5|19416.5|19386.5|5
1630563820000|2021-09-02 06:23:40|19421|19391|19421|19391|19421|19391|19421|19391|1
1630563840000|2021-09-02 06:24:00|19418.5|19388.5|19416.5|19386.5|19421|19391|19416.5|19386.5|4
1630563850000|2021-09-02 06:24:10|19415.5|19385.5|19413.5|19383.5|19416.5|19386.5|19413.5|19383.5|4
1630563860000|2021-09-02 06:24:20|19414.5|19384.5|19418.5|19388.5|19418.5|19388.5|19414.5|19384.5|10
1630563870000|2021-09-02 06:24:30|19420.5|19390.5|19418.5|19388.5|19420.5|19390.5|19418.5|19388.5|2
1630563880000|2021-09-02 06:24:40|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|1
1630563890000|2021-09-02 06:24:50|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1630563910000|2021-09-02 06:25:10|19421.5|19391.5|19423.5|19393.5|19423.5|19393.5|19421.5|19391.5|2
1630563920000|2021-09-02 06:25:20|19425.5|19395.5|19441.5|19411.5|19446|19416|19425.5|19395.5|11
1630563930000|2021-09-02 06:25:30|19441|19411|19443.5|19413.5|19443.5|19413.5|19439|19409|7
1630563940000|2021-09-02 06:25:40|19444.5|19414.5|19443.5|19413.5|19448.5|19418.5|19443.5|19413.5|7
1630563960000|2021-09-02 06:26:00|19445.5|19415.5|19446.5|19416.5|19451|19421|19445.5|19415.5|7
1630563970000|2021-09-02 06:26:10|19448|19418|19448.5|19418.5|19451.5|19421.5|19446.5|19416.5|8
1630563980000|2021-09-02 06:26:20|19451|19421|19448.5|19418.5|19451.5|19421.5|19448.5|19418.5|5
1630563990000|2021-09-02 06:26:30|19450.5|19420.5|19443.5|19413.5|19450.5|19420.5|19443.5|19413.5|7
1630564000000|2021-09-02 06:26:40|19446|19416|19446|19416|19446|19416|19446|19416|1
1630564010000|2021-09-02 06:26:50|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|1
1630564040000|2021-09-02 06:27:20|19446.5|19416.5|19448.5|19418.5|19448.5|19418.5|19446.5|19416.5|2
1630564050000|2021-09-02 06:27:30|19450.5|19420.5|19451|19421|19451.5|19421.5|19446.5|19416.5|8
1630564060000|2021-09-02 06:27:40|19448.5|19418.5|19446.5|19416.5|19448.5|19418.5|19446.5|19416.5|6
1630564070000|2021-09-02 06:27:50|19448.5|19418.5|19445.5|19415.5|19448.5|19418.5|19445.5|19415.5|5
1630564100000|2021-09-02 06:28:20|19439.5|19409.5|19441.5|19411.5|19443.5|19413.5|19439.5|19409.5|5
1630564110000|2021-09-02 06:28:30|19441|19411|19438.5|19408.5|19441|19411|19438.5|19408.5|2
1630564120000|2021-09-02 06:28:40|19436.5|19406.5|19433.5|19403.5|19436.5|19406.5|19431.5|19401.5|6
1630564130000|2021-09-02 06:28:50|19431.5|19401.5|19433.5|19403.5|19433.5|19403.5|19431.5|19401.5|6
1630564140000|2021-09-02 06:29:00|19435.5|19405.5|19443.5|19413.5|19443.5|19413.5|19435.5|19405.5|5
1630564150000|2021-09-02 06:29:10|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|1
1630564160000|2021-09-02 06:29:20|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|1
1630564170000|2021-09-02 06:29:30|19441.5|19411.5|19443.5|19413.5|19443.5|19413.5|19441.5|19411.5|2
1630564180000|2021-09-02 06:29:40|19441.5|19411.5|19438.5|19408.5|19441.5|19411.5|19438.5|19408.5|2
1630564200000|2021-09-02 06:30:00|19438|19408|19434|19404|19438|19408|19431.5|19401.5|5
1630564210000|2021-09-02 06:30:10|19431.5|19401.5|19431.5|19401.5|19433.5|19403.5|19431.5|19401.5|3
1630564220000|2021-09-02 06:30:20|19429|19399|19430.5|19400.5|19430.5|19400.5|19428.5|19398.5|5
1630564230000|2021-09-02 06:30:30|19428.5|19398.5|19426.5|19396.5|19428.5|19398.5|19426.5|19396.5|6
1630564240000|2021-09-02 06:30:40|19423.5|19393.5|19419|19389|19423.5|19393.5|19415|19385|3
1630564250000|2021-09-02 06:30:50|19416.5|19386.5|19408.5|19378.5|19416.5|19386.5|19403.5|19373.5|12
1630564260000|2021-09-02 06:31:00|19409|19379|19413.5|19383.5|19415.5|19385.5|19409|19379|5
1630564270000|2021-09-02 06:31:10|19411.5|19381.5|19408.5|19378.5|19411.5|19381.5|19408.5|19378.5|2
1630564280000|2021-09-02 06:31:20|19411|19381|19416|19386|19416|19386|19411|19381|4
1630564300000|2021-09-02 06:31:40|19413.5|19383.5|19408.5|19378.5|19413.5|19383.5|19408.5|19378.5|2
1630564310000|2021-09-02 06:31:50|19406|19376|19404|19374|19406|19376|19401.5|19371.5|3
1630564320000|2021-09-02 06:32:00|19401.5|19371.5|19401.5|19371.5|19408.5|19378.5|19401.5|19371.5|6
1630564330000|2021-09-02 06:32:10|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|1
1630564340000|2021-09-02 06:32:20|19398.5|19368.5|19393.5|19363.5|19398.5|19368.5|19393.5|19363.5|6
1630564360000|2021-09-02 06:32:40|19391|19361|19393.5|19363.5|19396|19366|19391|19361|8
1630564380000|2021-09-02 06:33:00|19389|19359|19388|19358|19391.5|19361.5|19388|19358|5
1630564390000|2021-09-02 06:33:10|19393|19363|19388.5|19358.5|19393|19363|19388.5|19358.5|2
1630564400000|2021-09-02 06:33:20|19386|19356|19386|19356|19386|19356|19386|19356|1
1630564410000|2021-09-02 06:33:30|19386.5|19356.5|19378.5|19348.5|19386.5|19356.5|19378.5|19348.5|4
1630564420000|2021-09-02 06:33:40|19376.5|19346.5|19373.5|19343.5|19376.5|19346.5|19373.5|19343.5|4
1630564430000|2021-09-02 06:33:50|19371.5|19341.5|19373.5|19343.5|19373.5|19343.5|19371.5|19341.5|2
1630564440000|2021-09-02 06:34:00|19371.5|19341.5|19373.5|19343.5|19373.5|19343.5|19371.5|19341.5|2
1630564460000|2021-09-02 06:34:20|19375.5|19345.5|19368.5|19338.5|19375.5|19345.5|19361.5|19331.5|8
1630564470000|2021-09-02 06:34:30|19367.5|19337.5|19356.5|19326.5|19368.5|19338.5|19356.5|19326.5|5
1630564480000|2021-09-02 06:34:40|19354|19324|19356.5|19326.5|19356.5|19326.5|19354|19324|4
1630564490000|2021-09-02 06:34:50|19353.5|19323.5|19349.5|19319.5|19353.5|19323.5|19349.5|19319.5|2
1630564500000|2021-09-02 06:35:00|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|19338.5|19308.5|13
1630564510000|2021-09-02 06:35:10|19349|19319|19365.5|19335.5|19365.5|19335.5|19349|19319|7
1630564520000|2021-09-02 06:35:20|19363.5|19333.5|19368.5|19338.5|19368.5|19338.5|19363.5|19333.5|3
1630564550000|2021-09-02 06:35:50|19366|19336|19361.5|19331.5|19366|19336|19358.5|19328.5|8
1630564560000|2021-09-02 06:36:00|19363.5|19333.5|19363.5|19333.5|19368.5|19338.5|19361.5|19331.5|5
1630564570000|2021-09-02 06:36:10|19365.5|19335.5|19369|19339|19371.5|19341.5|19365.5|19335.5|6
1630564580000|2021-09-02 06:36:20|19368.5|19338.5|19368.5|19338.5|19368.5|19338.5|19368.5|19338.5|1
1630564590000|2021-09-02 06:36:30|19370.5|19340.5|19370.5|19340.5|19370.5|19340.5|19370.5|19340.5|1
1630564610000|2021-09-02 06:36:50|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|19364.5|19334.5|1
1630564620000|2021-09-02 06:37:00|19363.5|19333.5|19361.5|19331.5|19363.5|19333.5|19361.5|19331.5|6
1630564630000|2021-09-02 06:37:10|19363.5|19333.5|19364|19334|19366|19336|19361.5|19331.5|6
1630564640000|2021-09-02 06:37:20|19366.5|19336.5|19370.5|19340.5|19370.5|19340.5|19366.5|19336.5|3
1630564650000|2021-09-02 06:37:30|19373|19343|19368.5|19338.5|19373|19343|19364|19334|4
1630564660000|2021-09-02 06:37:40|19369|19339|19374|19344|19374|19344|19369|19339|4
1630564680000|2021-09-02 06:38:00|19371.5|19341.5|19369|19339|19371.5|19341.5|19369|19339|2
1630564690000|2021-09-02 06:38:10|19366.5|19336.5|19364.5|19334.5|19369|19339|19364.5|19334.5|5
1630564700000|2021-09-02 06:38:20|19364|19334|19363.5|19333.5|19364|19334|19361.5|19331.5|7
1630564710000|2021-09-02 06:38:30|19361|19331|19363.5|19333.5|19366|19336|19361|19331|7
1630564720000|2021-09-02 06:38:40|19361|19331|19361|19331|19361|19331|19358.5|19328.5|3
1630564730000|2021-09-02 06:38:50|19359|19329|19364.5|19334.5|19364.5|19334.5|19359|19329|4
1630564740000|2021-09-02 06:39:00|19366.5|19336.5|19368.5|19338.5|19368.5|19338.5|19366.5|19336.5|3
1630564750000|2021-09-02 06:39:10|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|1
1630564760000|2021-09-02 06:39:20|19364.5|19334.5|19361.5|19331.5|19364.5|19334.5|19361.5|19331.5|2
1630564770000|2021-09-02 06:39:30|19361|19331|19361.5|19331.5|19361.5|19331.5|19361|19331|2
1630564780000|2021-09-02 06:39:40|19359.5|19329.5|19358.5|19328.5|19359.5|19329.5|19358.5|19328.5|2
1630564790000|2021-09-02 06:39:50|19361.5|19331.5|19359|19329|19361.5|19331.5|19359|19329|2
1630564800000|2021-09-02 06:40:00|19361.5|19331.5|19359|19329|19361.5|19331.5|19358.5|19328.5|8
1630564810000|2021-09-02 06:40:10|19361.5|19331.5|19359.5|19329.5|19361.5|19331.5|19359.5|19329.5|2
1630564820000|2021-09-02 06:40:20|19361.5|19331.5|19366.5|19336.5|19366.5|19336.5|19361.5|19331.5|4
1630564870000|2021-09-02 06:41:10|19368.5|19338.5|19368.5|19338.5|19368.5|19338.5|19368.5|19338.5|1
1630564880000|2021-09-02 06:41:20|19371.5|19341.5|19375.5|19345.5|19375.5|19345.5|19371.5|19341.5|3
1630564890000|2021-09-02 06:41:30|19368.5|19338.5|19368.5|19338.5|19368.5|19338.5|19368.5|19338.5|1
1630564900000|2021-09-02 06:41:40|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|1
1630564910000|2021-09-02 06:41:50|19368.5|19338.5|19369|19339|19371.5|19341.5|19368.5|19338.5|3
1630564930000|2021-09-02 06:42:10|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|1
1630564980000|2021-09-02 06:43:00|19364.5|19334.5|19364|19334|19364.5|19334.5|19364|19334|2
1630564990000|2021-09-02 06:43:10|19366.5|19336.5|19371.5|19341.5|19371.5|19341.5|19366.5|19336.5|3
1630565000000|2021-09-02 06:43:20|19373.5|19343.5|19374.5|19344.5|19380.5|19350.5|19371.5|19341.5|11
1630565010000|2021-09-02 06:43:30|19371.5|19341.5|19373.5|19343.5|19375.5|19345.5|19371.5|19341.5|13
1630565020000|2021-09-02 06:43:40|19376|19346|19373.5|19343.5|19376|19346|19371.5|19341.5|5
1630565030000|2021-09-02 06:43:50|19375.5|19345.5|19376.5|19346.5|19376.5|19346.5|19371.5|19341.5|9
1630565040000|2021-09-02 06:44:00|19378.5|19348.5|19373.5|19343.5|19379|19349|19371.5|19341.5|10
1630565050000|2021-09-02 06:44:10|19376|19346|19374.5|19344.5|19376|19346|19373.5|19343.5|3
1630565060000|2021-09-02 06:44:20|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|1
1630565070000|2021-09-02 06:44:30|19378.5|19348.5|19381|19351|19381|19351|19376.5|19346.5|4
1630565080000|2021-09-02 06:44:40|19378.5|19348.5|19379|19349|19379|19349|19376.5|19346.5|3
1630565110000|2021-09-02 06:45:10|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|1
1630565120000|2021-09-02 06:45:20|19382|19352|19391.5|19361.5|19391.5|19361.5|19382|19352|6
1630565130000|2021-09-02 06:45:30|19393.5|19363.5|19396.5|19366.5|19398.5|19368.5|19393.5|19363.5|9
1630565140000|2021-09-02 06:45:40|19393.5|19363.5|19395.5|19365.5|19396.5|19366.5|19393.5|19363.5|4
1630565150000|2021-09-02 06:45:50|19393.5|19363.5|19398.5|19368.5|19401|19371|19393.5|19363.5|5
1630565160000|2021-09-02 06:46:00|19400.5|19370.5|19401.5|19371.5|19401.5|19371.5|19400.5|19370.5|3
1630565170000|2021-09-02 06:46:10|19404|19374|19406.5|19376.5|19408.5|19378.5|19401.5|19371.5|12
1630565190000|2021-09-02 06:46:30|19409.5|19379.5|19411.5|19381.5|19411.5|19381.5|19406.5|19376.5|4
1630565210000|2021-09-02 06:46:50|19411|19381|19416.5|19386.5|19418.5|19388.5|19411|19381|9
1630565220000|2021-09-02 06:47:00|19419.5|19389.5|19419|19389|19423.5|19393.5|19418.5|19388.5|10
1630565230000|2021-09-02 06:47:10|19421.5|19391.5|19421.5|19391.5|19426.5|19396.5|19418.5|19388.5|15
1630565240000|2021-09-02 06:47:20|19420.5|19390.5|19416|19386|19421.5|19391.5|19416|19386|6
1630565250000|2021-09-02 06:47:30|19420.5|19390.5|19418.5|19388.5|19420.5|19390.5|19416|19386|7
1630565260000|2021-09-02 06:47:40|19416|19386|19416|19386|19421|19391|19416|19386|6
1630565270000|2021-09-02 06:47:50|19415.5|19385.5|19415.5|19385.5|19416.5|19386.5|19413.5|19383.5|4
1630565280000|2021-09-02 06:48:00|19416.5|19386.5|19415.5|19385.5|19416.5|19386.5|19415.5|19385.5|2
1630565290000|2021-09-02 06:48:10|19413.5|19383.5|19408.5|19378.5|19413.5|19383.5|19406.5|19376.5|7
1630565300000|2021-09-02 06:48:20|19406.5|19376.5|19410.5|19380.5|19410.5|19380.5|19406.5|19376.5|4
1630565310000|2021-09-02 06:48:30|19408.5|19378.5|19411|19381|19411|19381|19403.5|19373.5|5
1630565320000|2021-09-02 06:48:40|19408.5|19378.5|19410.5|19380.5|19411.5|19381.5|19408.5|19378.5|6
1630565330000|2021-09-02 06:48:50|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|1
1630565340000|2021-09-02 06:49:00|19410.5|19380.5|19413.5|19383.5|19413.5|19383.5|19410.5|19380.5|4
1630565350000|2021-09-02 06:49:10|19414|19384|19414|19384|19414|19384|19414|19384|1
1630565360000|2021-09-02 06:49:20|19416.5|19386.5|19418.5|19388.5|19418.5|19388.5|19413.5|19383.5|5
1630565370000|2021-09-02 06:49:30|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|1
1630565380000|2021-09-02 06:49:40|19413.5|19383.5|19421|19391|19421|19391|19413.5|19383.5|3
1630565390000|2021-09-02 06:49:50|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|1
1630565400000|2021-09-02 06:50:00|19421.5|19391.5|19428.5|19398.5|19428.5|19398.5|19421.5|19391.5|4
1630565410000|2021-09-02 06:50:10|19426|19396|19421.5|19391.5|19426|19396|19421.5|19391.5|2
1630565420000|2021-09-02 06:50:20|19420.5|19390.5|19421.5|19391.5|19421.5|19391.5|19420.5|19390.5|2
1630565440000|2021-09-02 06:50:40|19420.5|19390.5|19406.5|19376.5|19420.5|19390.5|19406.5|19376.5|6
1630565450000|2021-09-02 06:50:50|19404.5|19374.5|19400.5|19370.5|19406.5|19376.5|19400.5|19370.5|7
1630565460000|2021-09-02 06:51:00|19403.5|19373.5|19401|19371|19403.5|19373.5|19401|19371|6
1630565470000|2021-09-02 06:51:10|19399|19369|19403.5|19373.5|19406.5|19376.5|19399|19369|6
1630565480000|2021-09-02 06:51:20|19404.5|19374.5|19406.5|19376.5|19406.5|19376.5|19404.5|19374.5|2
1630565490000|2021-09-02 06:51:30|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|1
1630565510000|2021-09-02 06:51:50|19403|19373|19401|19371|19403|19373|19400.5|19370.5|5
1630565520000|2021-09-02 06:52:00|19398.5|19368.5|19393.5|19363.5|19398.5|19368.5|19393.5|19363.5|3
1630565530000|2021-09-02 06:52:10|19395.5|19365.5|19390.5|19360.5|19395.5|19365.5|19390.5|19360.5|3
1630565540000|2021-09-02 06:52:20|19391.5|19361.5|19386.5|19356.5|19393.5|19363.5|19386.5|19356.5|8
1630565550000|2021-09-02 06:52:30|19385.5|19355.5|19383.5|19353.5|19385.5|19355.5|19378.5|19348.5|7
1630565560000|2021-09-02 06:52:40|19381.5|19351.5|19386.5|19356.5|19386.5|19356.5|19381.5|19351.5|7
1630565570000|2021-09-02 06:52:50|19383.5|19353.5|19383.5|19353.5|19385.5|19355.5|19381.5|19351.5|9
1630565580000|2021-09-02 06:53:00|19381.5|19351.5|19381.5|19351.5|19383.5|19353.5|19381.5|19351.5|5
1630565590000|2021-09-02 06:53:10|19380.5|19350.5|19375.5|19345.5|19380.5|19350.5|19375.5|19345.5|4
1630565600000|2021-09-02 06:53:20|19373.5|19343.5|19375.5|19345.5|19375.5|19345.5|19373.5|19343.5|2
1630565610000|2021-09-02 06:53:30|19373.5|19343.5|19371.5|19341.5|19373.5|19343.5|19370.5|19340.5|3
1630565620000|2021-09-02 06:53:40|19373.5|19343.5|19371.5|19341.5|19373.5|19343.5|19370.5|19340.5|8
1630565630000|2021-09-02 06:53:50|19370.5|19340.5|19373|19343|19373|19343|19370.5|19340.5|2
1630565640000|2021-09-02 06:54:00|19373.5|19343.5|19371|19341|19375.5|19345.5|19368.5|19338.5|6
1630565650000|2021-09-02 06:54:10|19373.5|19343.5|19378.5|19348.5|19378.5|19348.5|19373.5|19343.5|4
1630565660000|2021-09-02 06:54:20|19379|19349|19378.5|19348.5|19381.5|19351.5|19378.5|19348.5|3
1630565670000|2021-09-02 06:54:30|19381|19351|19384|19354|19384|19354|19381|19351|3
1630565680000|2021-09-02 06:54:40|19381.5|19351.5|19379|19349|19381.5|19351.5|19379|19349|2
1630565700000|2021-09-02 06:55:00|19381.5|19351.5|19384.5|19354.5|19385.5|19355.5|19381.5|19351.5|7
1630565710000|2021-09-02 06:55:10|19384|19354|19389|19359|19391|19361|19384|19354|7
1630565720000|2021-09-02 06:55:20|19386|19356|19384|19354|19389|19359|19384|19354|4
1630565730000|2021-09-02 06:55:30|19386|19356|19389|19359|19391|19361|19386|19356|4
1630565740000|2021-09-02 06:55:40|19392|19362|19399|19369|19399|19369|19392|19362|6
1630565750000|2021-09-02 06:55:50|19401|19371|19399|19369|19401|19371|19396|19366|5
1630565760000|2021-09-02 06:56:00|19402|19372|19401|19371|19403|19373|19401|19371|4
1630565780000|2021-09-02 06:56:20|19403|19373|19403|19373|19403|19373|19401|19371|3
1630565790000|2021-09-02 06:56:30|19406|19376|19409|19379|19409|19379|19406|19376|9
1630565810000|2021-09-02 06:56:50|19408|19378|19406|19376|19408|19378|19406|19376|2
1630565820000|2021-09-02 06:57:00|19409|19379|19409|19379|19411|19381|19409|19379|3
1630565830000|2021-09-02 06:57:10|19411|19381|19418|19388|19418|19388|19411|19381|4
1630565840000|2021-09-02 06:57:20|19416|19386|19412|19382|19419|19389|19411|19381|12
1630565850000|2021-09-02 06:57:30|19411|19381|19414|19384|19416|19386|19406|19376|9
1630565860000|2021-09-02 06:57:40|19423|19393|19418|19388|19423|19393|19416|19386|3
1630565870000|2021-09-02 06:57:50|19416|19386|19414|19384|19416|19386|19414|19384|2
1630565880000|2021-09-02 06:58:00|19416|19386|19409|19379|19418|19388|19409|19379|5
1630565890000|2021-09-02 06:58:10|19407|19377|19409|19379|19409|19379|19407|19377|2
1630565900000|2021-09-02 06:58:20|19411|19381|19411|19381|19411|19381|19411|19381|1
1630565910000|2021-09-02 06:58:30|19413|19383|19406|19376|19419|19389|19406|19376|9
1630565920000|2021-09-02 06:58:40|19409|19379|19413|19383|19413|19383|19406|19376|5
1630565930000|2021-09-02 06:58:50|19411|19381|19411|19381|19411|19381|19411|19381|1
1630565940000|2021-09-02 06:59:00|19413|19383|19411|19381|19416|19386|19411|19381|4
1630565950000|2021-09-02 06:59:10|19409|19379|19406|19376|19409|19379|19406|19376|4
1630565960000|2021-09-02 06:59:20|19408|19378|19408|19378|19408|19378|19408|19378|1
1630565970000|2021-09-02 06:59:30|19406|19376|19409|19379|19409|19379|19406|19376|4
1630565980000|2021-09-02 06:59:40|19406|19376|19409|19379|19409|19379|19406|19376|2
1630565990000|2021-09-02 06:59:50|19408|19378|19403|19373|19408|19378|19403|19373|5
1630566000000|2021-09-02 07:00:00|19404|19374|19417|19387|19417|19387|19404|19374|7
1630566010000|2021-09-02 07:00:10|19416|19386|19431|19401|19433|19403|19416|19386|7
1630566020000|2021-09-02 07:00:20|19433|19403|19437|19407|19437|19407|19433|19403|3
1630566050000|2021-09-02 07:00:50|19436|19406|19426|19396|19436|19406|19426|19396|3
1630566060000|2021-09-02 07:01:00|19428|19398|19431|19401|19431|19401|19428|19398|3
1630566090000|2021-09-02 07:01:30|19429|19399|19413|19383|19429|19399|19413|19383|4
1630566130000|2021-09-02 07:02:10|19415|19385|19415|19385|19415|19385|19415|19385|1
1630566150000|2021-09-02 07:02:30|19413|19383|19405|19375|19413|19383|19405|19375|2
1630566160000|2021-09-02 07:02:40|19402|19372|19400|19370|19402|19372|19400|19370|3
1630566180000|2021-09-02 07:03:00|19398|19368|19399.5|19369.5|19399.5|19369.5|19393|19363|5
1630566200000|2021-09-02 07:03:20|19398|19368|19395|19365|19398|19368|19395|19365|3
1630566220000|2021-09-02 07:03:40|19395.5|19365.5|19400|19370|19400|19370|19395.5|19365.5|2
1630566240000|2021-09-02 07:04:00|19400.5|19370.5|19410.5|19380.5|19410.5|19380.5|19400.5|19370.5|6
1630566250000|2021-09-02 07:04:10|19412.5|19382.5|19412|19382|19412.5|19382.5|19412|19382|2
1630566260000|2021-09-02 07:04:20|19405|19375|19405|19375|19405|19375|19405|19375|1
1630566330000|2021-09-02 07:05:30|19402.5|19372.5|19395|19365|19402.5|19372.5|19395|19365|3
1630566380000|2021-09-02 07:06:20|19397|19367|19397|19367|19397|19367|19397|19367|1
1630566390000|2021-09-02 07:06:30|19395|19365|19388|19358|19395|19365|19388|19358|2
1630566400000|2021-09-02 07:06:40|19387|19357|19387|19357|19387|19357|19387|19357|1
1630566410000|2021-09-02 07:06:50|19385|19355|19383|19353|19385|19355|19383|19353|2
1630566420000|2021-09-02 07:07:00|19382|19352|19372.5|19342.5|19382.5|19352.5|19372.5|19342.5|4
1630566430000|2021-09-02 07:07:10|19375|19345|19375|19345|19375|19345|19375|19345|1
1630566440000|2021-09-02 07:07:20|19373|19343|19373|19343|19373|19343|19373|19343|1
1630566450000|2021-09-02 07:07:30|19370|19340|19370|19340|19370|19340|19370|19340|1
1630566470000|2021-09-02 07:07:50|19372|19342|19372.5|19342.5|19372.5|19342.5|19372|19342|2
1630566480000|2021-09-02 07:08:00|19375|19345|19380|19350|19380|19350|19375|19345|4
1630566490000|2021-09-02 07:08:10|19382|19352|19387.5|19357.5|19387.5|19357.5|19382|19352|2
1630566500000|2021-09-02 07:08:20|19387|19357|19387|19357|19387|19357|19387|19357|1
1630566520000|2021-09-02 07:08:40|19385.5|19355.5|19385.5|19355.5|19385.5|19355.5|19385.5|19355.5|1
1630566560000|2021-09-02 07:09:20|19385|19355|19385|19355|19385|19355|19385|19355|1
1630566570000|2021-09-02 07:09:30|19380.5|19350.5|19373|19343|19380.5|19350.5|19373|19343|3
1630566580000|2021-09-02 07:09:40|19371|19341|19371|19341|19371|19341|19371|19341|1
1630566590000|2021-09-02 07:09:50|19370|19340|19365.5|19335.5|19370|19340|19365.5|19335.5|2
1630566600000|2021-09-02 07:10:00|19363.5|19333.5|19360|19330|19363.5|19333.5|19360|19330|3
1630566610000|2021-09-02 07:10:10|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|19360.5|19330.5|1
1630566620000|2021-09-02 07:10:20|19363|19333|19368|19338|19368|19338|19363|19333|2
1630566630000|2021-09-02 07:10:30|19370|19340|19375.5|19345.5|19375.5|19345.5|19370|19340|3
1630566660000|2021-09-02 07:11:00|19377.5|19347.5|19385|19355|19385|19355|19377.5|19347.5|3
1630566690000|2021-09-02 07:11:30|19387|19357|19387|19357|19387|19357|19387|19357|1
1630566720000|2021-09-02 07:12:00|19389|19359|19389|19359|19389|19359|19389|19359|1
1630566740000|2021-09-02 07:12:20|19392|19362|19392|19362|19392|19362|19392|19362|1
1630566760000|2021-09-02 07:12:40|19394|19364|19394|19364|19394|19364|19392|19362|3
1630566810000|2021-09-02 07:13:30|19392|19362|19390|19360|19392|19362|19390|19360|2
1630566820000|2021-09-02 07:13:40|19392|19362|19387|19357|19392|19362|19387|19357|3
1630566880000|2021-09-02 07:14:40|19389|19359|19392|19362|19392|19362|19389|19359|3
1630566910000|2021-09-02 07:15:10|19390|19360|19387|19357|19390|19360|19387|19357|4
1630566930000|2021-09-02 07:15:30|19385|19355|19382|19352|19385|19355|19382|19352|3
1630566990000|2021-09-02 07:16:30|19384|19354|19384|19354|19384|19354|19382|19352|3
1630567010000|2021-09-02 07:16:50|19382|19352|19377|19347|19382|19352|19377|19347|3
1630567060000|2021-09-02 07:17:40|19379|19349|19391|19361|19391|19361|19379|19349|3
1630567080000|2021-09-02 07:18:00|19393|19363|19396|19366|19396|19366|19393|19363|2
1630567100000|2021-09-02 07:18:20|19398|19368|19398|19368|19398|19368|19398|19368|1
1630567120000|2021-09-02 07:18:40|19401|19371|19405|19375|19405|19375|19401|19371|3
1630567140000|2021-09-02 07:19:00|19408|19378|19411|19381|19413|19383|19408|19378|4
1630567150000|2021-09-02 07:19:10|19410|19380|19410|19380|19410|19380|19410|19380|1
1630567160000|2021-09-02 07:19:20|19408|19378|19405|19375|19408|19378|19405|19375|2
1630567200000|2021-09-02 07:20:00|19403|19373|19403|19373|19403|19373|19400|19370|3
1630567210000|2021-09-02 07:20:10|19405|19375|19405|19375|19405|19375|19405|19375|1
1630567250000|2021-09-02 07:20:50|19408|19378|19413|19383|19413|19383|19408|19378|2
1630567310000|2021-09-02 07:21:50|19414|19384|19423|19393|19423|19393|19414|19384|3
1630567320000|2021-09-02 07:22:00|19421|19391|19421|19391|19421|19391|19421|19391|1
1630567360000|2021-09-02 07:22:40|19418|19388|19413|19383|19418|19388|19413|19383|2
1630567370000|2021-09-02 07:22:50|19412|19382|19418|19388|19418|19388|19410|19380|5
1630567380000|2021-09-02 07:23:00|19420|19390|19420|19390|19420|19390|19420|19390|1
1630567390000|2021-09-02 07:23:10|19422|19392|19423|19393|19423|19393|19422|19392|2
1630567440000|2021-09-02 07:24:00|19420|19390|19415|19385|19420|19390|19413|19383|5
1630567500000|2021-09-02 07:25:00|19418|19388|19420|19390|19420|19390|19418|19388|2
1630567520000|2021-09-02 07:25:20|19422|19392|19426|19396|19426|19396|19422|19392|2
1630567530000|2021-09-02 07:25:30|19428|19398|19426|19396|19428|19398|19426|19396|2
1630567570000|2021-09-02 07:26:10|19423|19393|19411|19381|19423|19393|19411|19381|2
1630567580000|2021-09-02 07:26:20|19408|19378|19408|19378|19408|19378|19408|19378|1
1630567600000|2021-09-02 07:26:40|19410|19380|19403|19373|19410|19380|19403|19373|3
1630567610000|2021-09-02 07:26:50|19405|19375|19405|19375|19405|19375|19405|19375|1
1630567620000|2021-09-02 07:27:00|19401|19371|19401|19371|19401|19371|19396|19366|5
1630567630000|2021-09-02 07:27:10|19403|19373|19408|19378|19408|19378|19403|19373|2
1630567660000|2021-09-02 07:27:40|19405|19375|19405|19375|19405|19375|19405|19375|1
1630567690000|2021-09-02 07:28:10|19403|19373|19393|19363|19403|19373|19393|19363|4
1630567720000|2021-09-02 07:28:40|19392|19362|19385|19355|19392|19362|19385|19355|4
1630567730000|2021-09-02 07:28:50|19383|19353|19382|19352|19383|19353|19382|19352|2
1630567770000|2021-09-02 07:29:30|19383|19353|19383|19353|19383|19353|19383|19353|1
1630567800000|2021-09-02 07:30:00|19382|19352|19378|19348|19382|19352|19378|19348|2
1630567820000|2021-09-02 07:30:20|19381|19351|19381|19351|19381|19351|19381|19351|1
1630567850000|2021-09-02 07:30:50|19380|19350|19358|19328|19380|19350|19357|19327|4
1630567860000|2021-09-02 07:31:00|19354|19324|19350|19320|19355|19325|19348|19318|7
1630567870000|2021-09-02 07:31:10|19348|19318|19358|19328|19358|19328|19346|19316|7
1630567880000|2021-09-02 07:31:20|19357|19327|19357|19327|19357|19327|19357|19327|1
1630567890000|2021-09-02 07:31:30|19360|19330|19347|19317|19360|19330|19347|19317|8
1630567900000|2021-09-02 07:31:40|19341|19311|19336|19306|19341|19311|19336|19306|3
1630567910000|2021-09-02 07:31:50|19337|19307|19338|19308|19338|19308|19337|19307|2
1630567920000|2021-09-02 07:32:00|19341|19311|19340|19310|19342|19312|19340|19310|3
1630567930000|2021-09-02 07:32:10|19343|19313|19343|19313|19343|19313|19343|19313|1
1630567940000|2021-09-02 07:32:20|19340|19310|19352|19322|19352|19322|19340|19310|5
1630567970000|2021-09-02 07:32:50|19350|19320|19347|19317|19350|19320|19347|19317|2
1630567980000|2021-09-02 07:33:00|19345|19315|19352|19322|19352|19322|19345|19315|3
1630567990000|2021-09-02 07:33:10|19350|19320|19357|19327|19357|19327|19348|19318|4
1630568010000|2021-09-02 07:33:30|19355|19325|19352|19322|19355|19325|19348|19318|3
1630568020000|2021-09-02 07:33:40|19350|19320|19353|19323|19355|19325|19350|19320|5
1630568030000|2021-09-02 07:33:50|19350|19320|19345|19315|19350|19320|19345|19315|3
1630568040000|2021-09-02 07:34:00|19348|19318|19348|19318|19348|19318|19348|19318|1
1630568050000|2021-09-02 07:34:10|19350|19320|19338|19308|19360|19330|19334|19304|14
1630568060000|2021-09-02 07:34:20|19336|19306|19335|19305|19338|19308|19333|19303|7
1630568070000|2021-09-02 07:34:30|19337|19307|19340|19310|19340|19310|19337|19307|2
1630568080000|2021-09-02 07:34:40|19342|19312|19343|19313|19343|19313|19342|19312|2
1630568090000|2021-09-02 07:34:50|19345|19315|19348|19318|19350|19320|19345|19315|4
1630568100000|2021-09-02 07:35:00|19350|19320|19346|19316|19350|19320|19346|19316|4
1630568110000|2021-09-02 07:35:10|19343|19313|19345|19315|19345|19315|19341|19311|3
1630568120000|2021-09-02 07:35:20|19348|19318|19348|19318|19348|19318|19348|19318|1
1630568130000|2021-09-02 07:35:30|19341|19311|19348|19318|19348|19318|19341|19311|3
1630568140000|2021-09-02 07:35:40|19350|19320|19350|19320|19350|19320|19348|19318|3
1630568150000|2021-09-02 07:35:50|19353|19323|19355|19325|19355|19325|19353|19323|2
1630568160000|2021-09-02 07:36:00|19353|19323|19353|19323|19353|19323|19353|19323|1
1630568180000|2021-09-02 07:36:20|19350|19320|19348|19318|19350|19320|19348|19318|2
1630568190000|2021-09-02 07:36:30|19345|19315|19345|19315|19345|19315|19345|19315|1
1630568200000|2021-09-02 07:36:40|19350|19320|19352|19322|19352|19322|19350|19320|2
1630568220000|2021-09-02 07:37:00|19355|19325|19353|19323|19355|19325|19353|19323|2
1630568240000|2021-09-02 07:37:20|19350|19320|19352|19322|19352|19322|19350|19320|2
1630568260000|2021-09-02 07:37:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1630568280000|2021-09-02 07:38:00|19348|19318|19348|19318|19348|19318|19348|19318|1
1630568290000|2021-09-02 07:38:10|19345|19315|19350|19320|19350|19320|19345|19315|4
1630568300000|2021-09-02 07:38:20|19346|19316|19346|19316|19346|19316|19345|19315|3
1630568320000|2021-09-02 07:38:40|19345|19315|19343|19313|19345|19315|19343|19313|2
1630568340000|2021-09-02 07:39:00|19342|19312|19342|19312|19342|19312|19342|19312|1
1630568360000|2021-09-02 07:39:20|19343|19313|19342|19312|19343|19313|19342|19312|2
1630568370000|2021-09-02 07:39:30|19343|19313|19345|19315|19345|19315|19343|19313|2
1630568380000|2021-09-02 07:39:40|19343|19313|19333|19303|19343|19313|19330|19300|7
1630568400000|2021-09-02 07:40:00|19326|19296|19332|19302|19332|19302|19326|19296|4
1630568410000|2021-09-02 07:40:10|19333|19303|19335|19305|19335|19305|19333|19303|2
1630568420000|2021-09-02 07:40:20|19338|19308|19338|19308|19341|19311|19338|19308|3
1630568430000|2021-09-02 07:40:30|19340|19310|19340|19310|19340|19310|19340|19310|1
1630568440000|2021-09-02 07:40:40|19341|19311|19352|19322|19352|19322|19341|19311|4
1630568460000|2021-09-02 07:41:00|19353|19323|19353|19323|19353|19323|19353|19323|1
1630568470000|2021-09-02 07:41:10|19350|19320|19351|19321|19351|19321|19348|19318|3
1630568480000|2021-09-02 07:41:20|19348|19318|19351|19321|19351|19321|19346|19316|3
1630568500000|2021-09-02 07:41:40|19353|19323|19353|19323|19353|19323|19353|19323|1
1630568530000|2021-09-02 07:42:10|19350|19320|19348|19318|19351|19321|19348|19318|5
1630568540000|2021-09-02 07:42:20|19350|19320|19350|19320|19350|19320|19350|19320|1
1630568550000|2021-09-02 07:42:30|19348|19318|19350|19320|19350|19320|19348|19318|2
1630568580000|2021-09-02 07:43:00|19348|19318|19350|19320|19350|19320|19348|19318|2
1630568620000|2021-09-02 07:43:40|19353|19323|19357|19327|19360|19330|19353|19323|5
1630568630000|2021-09-02 07:43:50|19358|19328|19358|19328|19360|19330|19357|19327|4
1630568640000|2021-09-02 07:44:00|19357|19327|19353|19323|19357|19327|19353|19323|3
1630568650000|2021-09-02 07:44:10|19351|19321|19351|19321|19351|19321|19351|19321|1
1630568670000|2021-09-02 07:44:30|19350|19320|19350|19320|19350|19320|19350|19320|1
1630568680000|2021-09-02 07:44:40|19353|19323|19357|19327|19357|19327|19353|19323|3
1630568690000|2021-09-02 07:44:50|19358|19328|19358|19328|19358|19328|19358|19328|1
1630568720000|2021-09-02 07:45:20|19356|19326|19360|19330|19360|19330|19356|19326|2
1630568750000|2021-09-02 07:45:50|19362|19332|19360|19330|19363|19333|19360|19330|4
1630568760000|2021-09-02 07:46:00|19358|19328|19356|19326|19358|19328|19356|19326|2
1630568790000|2021-09-02 07:46:30|19358|19328|19356|19326|19358|19328|19356|19326|2
1630568860000|2021-09-02 07:47:40|19358|19328|19358|19328|19358|19328|19358|19328|1
1630568870000|2021-09-02 07:47:50|19360|19330|19362|19332|19362|19332|19360|19330|2
1630568920000|2021-09-02 07:48:40|19360|19330|19360|19330|19360|19330|19360|19330|1
1630568970000|2021-09-02 07:49:30|19362|19332|19360|19330|19362|19332|19360|19330|2
1630568980000|2021-09-02 07:49:40|19362|19332|19362|19332|19362|19332|19362|19332|1
1630569000000|2021-09-02 07:50:00|19360|19330|19357|19327|19360|19330|19357|19327|3
1630569040000|2021-09-02 07:50:40|19356|19326|19356|19326|19356|19326|19356|19326|1
1630569080000|2021-09-02 07:51:20|19355|19325|19361|19331|19363|19333|19353|19323|4
1630569090000|2021-09-02 07:51:30|19363|19333|19363|19333|19365|19335|19361|19331|4
1630569100000|2021-09-02 07:51:40|19365|19335|19372|19342|19372|19342|19365|19335|3
1630569110000|2021-09-02 07:51:50|19373|19343|19370|19340|19375|19345|19370|19340|3
1630569120000|2021-09-02 07:52:00|19373|19343|19377|19347|19377|19347|19373|19343|3
1630569130000|2021-09-02 07:52:10|19378|19348|19378|19348|19380|19350|19378|19348|3
1630569150000|2021-09-02 07:52:30|19380|19350|19375|19345|19380|19350|19375|19345|2
1630569170000|2021-09-02 07:52:50|19377|19347|19377|19347|19377|19347|19377|19347|1
1630569200000|2021-09-02 07:53:20|19375|19345|19368|19338|19375|19345|19368|19338|3
1630569230000|2021-09-02 07:53:50|19367|19337|19363|19333|19367|19337|19363|19333|3
1630569240000|2021-09-02 07:54:00|19359|19329|19311|19281|19359|19329|19310|19280|11
1630569250000|2021-09-02 07:54:10|19309|19279|19303|19273|19311|19281|19303|19273|12
1630569260000|2021-09-02 07:54:20|19305|19275|19307|19277|19307|19277|19305|19275|4
1630569270000|2021-09-02 07:54:30|19305|19275|19305|19275|19305|19275|19305|19275|1
1630569280000|2021-09-02 07:54:40|19293|19263|19296|19266|19296|19266|19293|19263|3
1630569310000|2021-09-02 07:55:10|19295|19265|19291|19261|19295|19265|19291|19261|3
1630569320000|2021-09-02 07:55:20|19290|19260|19290|19260|19290|19260|19290|19260|1
1630569340000|2021-09-02 07:55:40|19292|19262|19292|19262|19292|19262|19290|19260|3
1630569360000|2021-09-02 07:56:00|19293|19263|19293|19263|19293|19263|19290|19260|3
1630569370000|2021-09-02 07:56:10|19295|19265|19295|19265|19295|19265|19295|19265|1
1630569380000|2021-09-02 07:56:20|19293|19263|19293|19263|19293|19263|19293|19263|1
1630569390000|2021-09-02 07:56:30|19295|19265|19293|19263|19295|19265|19292|19262|7
1630569400000|2021-09-02 07:56:40|19295|19265|19295|19265|19295|19265|19295|19265|1
1630569410000|2021-09-02 07:56:50|19296|19266|19295|19265|19296|19266|19293|19263|3
1630569450000|2021-09-02 07:57:30|19288|19258|19290|19260|19290|19260|19286|19256|3
1630569460000|2021-09-02 07:57:40|19286|19256|19286|19256|19286|19256|19284|19254|3
1630569470000|2021-09-02 07:57:50|19288|19258|19284|19254|19288|19258|19284|19254|5
1630569480000|2021-09-02 07:58:00|19281|19251|19286|19256|19286|19256|19281|19251|3
1630569490000|2021-09-02 07:58:10|19288|19258|19288|19258|19288|19258|19286|19256|3
1630569510000|2021-09-02 07:58:30|19286|19256|19291|19261|19291|19261|19286|19256|2
1630569520000|2021-09-02 07:58:40|19294|19264|19295|19265|19295|19265|19294|19264|2
1630569540000|2021-09-02 07:59:00|19297|19267|19300|19270|19300|19270|19297|19267|2
1630569550000|2021-09-02 07:59:10|19301|19271|19303|19273|19303|19273|19301|19271|2
1630569570000|2021-09-02 07:59:30|19300|19270|19302|19272|19302|19272|19300|19270|2
1630569590000|2021-09-02 07:59:50|19303|19273|19303|19273|19303|19273|19301|19271|3
1630569610000|2021-09-02 08:00:10|19305|19275|19305|19275|19305|19275|19305|19275|1
1630569620000|2021-09-02 08:00:20|19306|19276|19312|19282|19312|19282|19306|19276|3
1630569630000|2021-09-02 08:00:30|19310|19280|19310|19280|19310|19280|19310|19280|1
1630569640000|2021-09-02 08:00:40|19312|19282|19312|19282|19312|19282|19312|19282|1
1630569650000|2021-09-02 08:00:50|19310|19280|19307|19277|19310|19280|19303|19273|3
1630569660000|2021-09-02 08:01:00|19305|19275|19301|19271|19305|19275|19300|19270|4
1630569670000|2021-09-02 08:01:10|19303|19273|19300|19270|19303|19273|19300|19270|4
1630569680000|2021-09-02 08:01:20|19301|19271|19301|19271|19301|19271|19301|19271|1
1630569700000|2021-09-02 08:01:40|19303|19273|19303|19273|19303|19273|19303|19273|1
1630569710000|2021-09-02 08:01:50|19305|19275|19305|19275|19305|19275|19305|19275|1
1630569720000|2021-09-02 08:02:00|19308|19278|19308|19278|19308|19278|19308|19278|1
1630569730000|2021-09-02 08:02:10|19310|19280|19312|19282|19312|19282|19310|19280|2
1630569740000|2021-09-02 08:02:20|19306|19276|19305|19275|19306|19276|19305|19275|2
1630569750000|2021-09-02 08:02:30|19301|19271|19301|19271|19301|19271|19301|19271|1
1630569770000|2021-09-02 08:02:50|19300|19270|19301|19271|19301|19271|19296|19266|5
1630569780000|2021-09-02 08:03:00|19303|19273|19303|19273|19303|19273|19303|19273|1
1630569790000|2021-09-02 08:03:10|19301|19271|19303|19273|19303|19273|19301|19271|2
1630569800000|2021-09-02 08:03:20|19305|19275|19305|19275|19305|19275|19305|19275|1
1630569830000|2021-09-02 08:03:50|19303|19273|19303|19273|19303|19273|19303|19273|1
1630569860000|2021-09-02 08:04:20|19301|19271|19301|19271|19301|19271|19301|19271|1
1630569870000|2021-09-02 08:04:30|19303|19273|19307|19277|19307|19277|19303|19273|2
1630569890000|2021-09-02 08:04:50|19308|19278|19315|19285|19315|19285|19308|19278|4
1630569900000|2021-09-02 08:05:00|19316|19286|19316|19286|19316|19286|19315|19285|3
1630569910000|2021-09-02 08:05:10|19318|19288|19318|19288|19318|19288|19318|19288|1
1630569920000|2021-09-02 08:05:20|19320|19290|19323|19293|19323|19293|19320|19290|2
1630569950000|2021-09-02 08:05:50|19321|19291|19313|19283|19321|19291|19311|19281|5
1630569960000|2021-09-02 08:06:00|19315|19285|19313|19283|19315|19285|19313|19283|2
1630569970000|2021-09-02 08:06:10|19311|19281|19311|19281|19311|19281|19311|19281|1
1630569980000|2021-09-02 08:06:20|19310|19280|19310|19280|19310|19280|19310|19280|1
1630570020000|2021-09-02 08:07:00|19313|19283|19320|19290|19320|19290|19313|19283|4
1630570040000|2021-09-02 08:07:20|19321|19291|19323|19293|19323|19293|19321|19291|2
1630570070000|2021-09-02 08:07:50|19320|19290|19320|19290|19320|19290|19316|19286|3
1630570080000|2021-09-02 08:08:00|19322|19292|19323|19293|19323|19293|19322|19292|2
1630570110000|2021-09-02 08:08:30|19325|19295|19323|19293|19325|19295|19323|19293|2
1630570120000|2021-09-02 08:08:40|19321|19291|19321|19291|19321|19291|19321|19291|1
1630570130000|2021-09-02 08:08:50|19323|19293|19323|19293|19325|19295|19323|19293|3
1630570210000|2021-09-02 08:10:10|19321|19291|19323|19293|19323|19293|19321|19291|2
1630570220000|2021-09-02 08:10:20|19325|19295|19328|19298|19328|19298|19325|19295|2
1630570240000|2021-09-02 08:10:40|19330|19300|19330|19300|19330|19300|19330|19300|1
1630570270000|2021-09-02 08:11:10|19327|19297|19325|19295|19327|19297|19325|19295|2
1630570280000|2021-09-02 08:11:20|19327|19297|19326|19296|19327|19297|19325|19295|3
1630570290000|2021-09-02 08:11:30|19327|19297|19327|19297|19327|19297|19327|19297|1
1630570310000|2021-09-02 08:11:50|19325|19295|19325|19295|19325|19295|19325|19295|1
1630570320000|2021-09-02 08:12:00|19327|19297|19327|19297|19327|19297|19327|19297|1
1630570330000|2021-09-02 08:12:10|19334|19304|19337|19307|19337|19307|19334|19304|2
1630570360000|2021-09-02 08:12:40|19336.5|19306.5|19336.5|19306.5|19336.5|19306.5|19336.5|19306.5|1
1630570370000|2021-09-02 08:12:50|19334.5|19304.5|19311|19281|19336.5|19306.5|19311|19281|4
1630570380000|2021-09-02 08:13:00|19313|19283|19313|19283|19313|19283|19313|19283|1
1630570420000|2021-09-02 08:13:40|19314|19284|19314|19284|19314|19284|19314|19284|1
1630570450000|2021-09-02 08:14:10|19313|19283|19313|19283|19313|19283|19313|19283|1
1630570470000|2021-09-02 08:14:30|19310|19280|19310|19280|19310|19280|19310|19280|1
1630570480000|2021-09-02 08:14:40|19313|19283|19313|19283|19313|19283|19313|19283|1
1630570550000|2021-09-02 08:15:50|19314|19284|19316|19286|19316|19286|19313|19283|4
1630570560000|2021-09-02 08:16:00|19318|19288|19318|19288|19318|19288|19318|19288|1
1630570570000|2021-09-02 08:16:10|19321|19291|19321|19291|19321|19291|19321|19291|1
1630570610000|2021-09-02 08:16:50|19319|19289|19323|19293|19323|19293|19319|19289|3
1630570630000|2021-09-02 08:17:10|19325|19295|19328|19298|19328|19298|19325|19295|2
1630570720000|2021-09-02 08:18:40|19325|19295|19325|19295|19325|19295|19325|19295|1
1630570740000|2021-09-02 08:19:00|19326|19296|19326|19296|19326|19296|19326|19296|1
1630570800000|2021-09-02 08:20:00|19325|19295|19320|19290|19325|19295|19320|19290|3
1630570840000|2021-09-02 08:20:40|19318|19288|19318|19288|19318|19288|19318|19288|1
1630570880000|2021-09-02 08:21:20|19321|19291|19323|19293|19323|19293|19321|19291|2
1630570900000|2021-09-02 08:21:40|19324|19294|19328|19298|19328|19298|19324|19294|2
1630570910000|2021-09-02 08:21:50|19330|19300|19325|19295|19330|19300|19325|19295|3
1630570930000|2021-09-02 08:22:10|19323|19293|19323|19293|19323|19293|19323|19293|1
1630570940000|2021-09-02 08:22:20|19320|19290|19321|19291|19321|19291|19320|19290|2
1630570960000|2021-09-02 08:22:40|19319|19289|19319|19289|19319|19289|19319|19289|1
1630570970000|2021-09-02 08:22:50|19318|19288|19318|19288|19318|19288|19318|19288|1
1630571030000|2021-09-02 08:23:50|19317|19287|19316|19286|19317|19287|19311|19281|5
1630571050000|2021-09-02 08:24:10|19321|19291|19321|19291|19321|19291|19321|19291|1
1630571060000|2021-09-02 08:24:20|19319|19289|19321|19291|19321|19291|19319|19289|2
1630571080000|2021-09-02 08:24:40|19323|19293|19325|19295|19325|19295|19323|19293|2
1630571090000|2021-09-02 08:24:50|19326|19296|19316|19286|19326|19296|19316|19286|3
1630571110000|2021-09-02 08:25:10|19318|19288|19320|19290|19320|19290|19318|19288|2
1630571180000|2021-09-02 08:26:20|19318|19288|19318|19288|19318|19288|19318|19288|1
1630571190000|2021-09-02 08:26:30|19316|19286|19316|19286|19316|19286|19316|19286|1
1630571200000|2021-09-02 08:26:40|19314|19284|19314|19284|19314|19284|19314|19284|1
1630571220000|2021-09-02 08:27:00|19313|19283|19313|19283|19313|19283|19313|19283|1
1630571300000|2021-09-02 08:28:20|19315|19285|19318|19288|19318|19288|19315|19285|2
1630571310000|2021-09-02 08:28:30|19316|19286|19316|19286|19316|19286|19316|19286|1
1630571350000|2021-09-02 08:29:10|19313|19283|19313|19283|19313|19283|19313|19283|1
1630571360000|2021-09-02 08:29:20|19316|19286|19318|19288|19318|19288|19316|19286|2
1630571380000|2021-09-02 08:29:40|19320|19290|19320|19290|19320|19290|19318|19288|5
1630571400000|2021-09-02 08:30:00|19318|19288|19313|19283|19320|19290|19313|19283|5
1630571410000|2021-09-02 08:30:10|19308|19278|19309|19279|19309|19279|19308|19278|2
1630571420000|2021-09-02 08:30:20|19308|19278|19308|19278|19308|19278|19308|19278|1
1630571430000|2021-09-02 08:30:30|19311|19281|19311|19281|19311|19281|19311|19281|1
1630571460000|2021-09-02 08:31:00|19310|19280|19313|19283|19313|19283|19310|19280|2
1630571470000|2021-09-02 08:31:10|19315|19285|19318|19288|19318|19288|19315|19285|2
1630571500000|2021-09-02 08:31:40|19320|19290|19328|19298|19328|19298|19320|19290|4
1630571510000|2021-09-02 08:31:50|19326|19296|19325|19295|19326|19296|19325|19295|2
1630571520000|2021-09-02 08:32:00|19326|19296|19326|19296|19328|19298|19326|19296|3
1630571550000|2021-09-02 08:32:30|19324|19294|19324|19294|19324|19294|19324|19294|1
1630571570000|2021-09-02 08:32:50|19326|19296|19326|19296|19326|19296|19326|19296|1
1630571590000|2021-09-02 08:33:10|19324|19294|19326|19296|19326|19296|19324|19294|2
1630571600000|2021-09-02 08:33:20|19325|19295|19323|19293|19325|19295|19323|19293|2
1630571610000|2021-09-02 08:33:30|19325|19295|19316|19286|19325|19295|19316|19286|2
1630571620000|2021-09-02 08:33:40|19314|19284|19311|19281|19314|19284|19311|19281|3
1630571630000|2021-09-02 08:33:50|19308|19278|19309|19279|19311|19281|19308|19278|3
1630571640000|2021-09-02 08:34:00|19311|19281|19315|19285|19315|19285|19311|19281|3
1630571700000|2021-09-02 08:35:00|19318|19288|19316|19286|19318|19288|19316|19286|2
1630571710000|2021-09-02 08:35:10|19315|19285|19315|19285|19315|19285|19315|19285|1
1630571730000|2021-09-02 08:35:30|19313|19283|19313|19283|19313|19283|19313|19283|1
1630571770000|2021-09-02 08:36:10|19311|19281|19311|19281|19311|19281|19311|19281|1
1630571790000|2021-09-02 08:36:30|19308|19278|19308|19278|19308|19278|19308|19278|1
1630571800000|2021-09-02 08:36:40|19311|19281|19311|19281|19311|19281|19311|19281|1
1630571820000|2021-09-02 08:37:00|19308|19278|19308|19278|19308|19278|19308|19278|1
1630571850000|2021-09-02 08:37:30|19311|19281|19316|19286|19316|19286|19311|19281|3
1630571860000|2021-09-02 08:37:40|19318|19288|19320|19290|19320|19290|19318|19288|2
1630571870000|2021-09-02 08:37:50|19323|19293|19323|19293|19323|19293|19323|19293|1
1630571940000|2021-09-02 08:39:00|19325|19295|19326|19296|19326|19296|19325|19295|2
1630571960000|2021-09-02 08:39:20|19323|19293|19323|19293|19323|19293|19323|19293|1
1630571970000|2021-09-02 08:39:30|19325|19295|19333|19303|19333|19303|19325|19295|4
1630571980000|2021-09-02 08:39:40|19331|19301|19330|19300|19331|19301|19330|19300|2
1630571990000|2021-09-02 08:39:50|19328|19298|19331|19301|19331|19301|19328|19298|2
1630572000000|2021-09-02 08:40:00|19330|19300|19330|19300|19330|19300|19330|19300|1
1630572010000|2021-09-02 08:40:10|19328|19298|19328|19298|19328|19298|19328|19298|1
1630572080000|2021-09-02 08:41:20|19326|19296|19325|19295|19326|19296|19325|19295|2
1630572120000|2021-09-02 08:42:00|19328|19298|19325|19295|19328|19298|19325|19295|2
1630572160000|2021-09-02 08:42:40|19319|19289|19320|19290|19320|19290|19316|19286|5
1630572210000|2021-09-02 08:43:30|19321|19291|19323|19293|19323|19293|19321|19291|2
1630572220000|2021-09-02 08:43:40|19321|19291|19315|19285|19321|19291|19315|19285|5
1630572230000|2021-09-02 08:43:50|19316|19286|19320|19290|19320|19290|19316|19286|2
1630572240000|2021-09-02 08:44:00|19318|19288|19316|19286|19318|19288|19316|19286|2
1630572260000|2021-09-02 08:44:20|19314|19284|19315|19285|19316|19286|19314|19284|3
1630572280000|2021-09-02 08:44:40|19316|19286|19318|19288|19318|19288|19316|19286|2
1630572290000|2021-09-02 08:44:50|19320|19290|19321|19291|19321|19291|19320|19290|2
1630572320000|2021-09-02 08:45:20|19323|19293|19325|19295|19325|19295|19323|19293|2
1630572330000|2021-09-02 08:45:30|19323|19293|19323|19293|19323|19293|19321|19291|3
1630572340000|2021-09-02 08:45:40|19325|19295|19325|19295|19325|19295|19325|19295|1
1630572350000|2021-09-02 08:45:50|19328|19298|19328|19298|19328|19298|19328|19298|1
1630572360000|2021-09-02 08:46:00|19330|19300|19330|19300|19330|19300|19330|19300|1
1630572370000|2021-09-02 08:46:10|19328|19298|19328|19298|19328|19298|19328|19298|1
1630572390000|2021-09-02 08:46:30|19324|19294|19321|19291|19324|19294|19321|19291|2
1630572430000|2021-09-02 08:47:10|19323|19293|19323|19293|19323|19293|19323|19293|1
1630572450000|2021-09-02 08:47:30|19319|19289|19321|19291|19321|19291|19319|19289|2
1630572490000|2021-09-02 08:48:10|19318|19288|19320|19290|19320|19290|19318|19288|2
1630572510000|2021-09-02 08:48:30|19318|19288|19318|19288|19318|19288|19318|19288|1
1630572520000|2021-09-02 08:48:40|19320|19290|19318|19288|19320|19290|19318|19288|2
1630572530000|2021-09-02 08:48:50|19315|19285|19316|19286|19316|19286|19313|19283|3
1630572540000|2021-09-02 08:49:00|19318|19288|19320|19290|19320|19290|19318|19288|2
1630572550000|2021-09-02 08:49:10|19318|19288|19318|19288|19318|19288|19318|19288|1
1630572580000|2021-09-02 08:49:40|19320|19290|19320|19290|19320|19290|19320|19290|1
1630572600000|2021-09-02 08:50:00|19321|19291|19320|19290|19323|19293|19320|19290|3
1630572610000|2021-09-02 08:50:10|19318|19288|19318|19288|19318|19288|19318|19288|1
1630572620000|2021-09-02 08:50:20|19315|19285|19315|19285|19315|19285|19315|19285|1
1630572630000|2021-09-02 08:50:30|19313|19283|19318|19288|19318|19288|19313|19283|3
1630572680000|2021-09-02 08:51:20|19319|19289|19319|19289|19319|19289|19319|19289|1
1630572700000|2021-09-02 08:51:40|19318|19288|19318|19288|19318|19288|19318|19288|1
1630572730000|2021-09-02 08:52:10|19316|19286|19317|19287|19317|19287|19315|19285|3
1630572740000|2021-09-02 08:52:20|19318|19288|19318|19288|19318|19288|19318|19288|1
1630572770000|2021-09-02 08:52:50|19319|19289|19319|19289|19319|19289|19319|19289|1
1630572780000|2021-09-02 08:53:00|19318|19288|19318|19288|19318|19288|19318|19288|1
1630572810000|2021-09-02 08:53:30|19316|19286|19316|19286|19316|19286|19316|19286|1
1630572820000|2021-09-02 08:53:40|19318|19288|19318|19288|19318|19288|19318|19288|1
1630572850000|2021-09-02 08:54:10|19321|19291|19325|19295|19325|19295|19321|19291|3
1630572880000|2021-09-02 08:54:40|19328|19298|19330|19300|19330|19300|19328|19298|2
1630572900000|2021-09-02 08:55:00|19328|19298|19328|19298|19328|19298|19328|19298|1
1630572960000|2021-09-02 08:56:00|19330|19300|19340|19310|19340|19310|19330|19300|6
1630572970000|2021-09-02 08:56:10|19338|19308|19335|19305|19340|19310|19331|19301|7
1630573000000|2021-09-02 08:56:40|19333|19303|19333|19303|19333|19303|19333|19303|1
1630573020000|2021-09-02 08:57:00|19330|19300|19338|19308|19338|19308|19330|19300|4
1630573060000|2021-09-02 08:57:40|19335|19305|19335|19305|19335|19305|19335|19305|1
1630573070000|2021-09-02 08:57:50|19333|19303|19333|19303|19333|19303|19333|19303|1
1630573080000|2021-09-02 08:58:00|19338|19308|19338|19308|19338|19308|19338|19308|1
1630573090000|2021-09-02 08:58:10|19340|19310|19338|19308|19340|19310|19338|19308|2
1630573100000|2021-09-02 08:58:20|19340|19310|19340|19310|19340|19310|19340|19310|1
1630573120000|2021-09-02 08:58:40|19338|19308|19338|19308|19338|19308|19338|19308|1
1630573130000|2021-09-02 08:58:50|19340|19310|19340|19310|19340|19310|19340|19310|1
1630573140000|2021-09-02 08:59:00|19342|19312|19340|19310|19342|19312|19340|19310|2
1630573150000|2021-09-02 08:59:10|19338|19308|19338|19308|19338|19308|19338|19308|1
1630573180000|2021-09-02 08:59:40|19340|19310|19340|19310|19340|19310|19340|19310|1
1630573190000|2021-09-02 08:59:50|19343|19313|19343|19313|19343|19313|19343|19313|1
1630573280000|2021-09-02 09:01:20|19344|19314|19346|19316|19346|19316|19344|19314|2
1630573300000|2021-09-02 09:01:40|19348|19318|19350|19320|19350|19320|19348|19318|2
1630573310000|2021-09-02 09:01:50|19353|19323|19348|19318|19353|19323|19348|19318|3
1630573420000|2021-09-02 09:03:40|19351|19321|19353|19323|19353|19323|19351|19321|2
1630573470000|2021-09-02 09:04:30|19354|19324|19345|19315|19358|19328|19345|19315|3
1630573480000|2021-09-02 09:04:40|19348|19318|19348|19318|19348|19318|19348|19318|1
1630573520000|2021-09-02 09:05:20|19349|19319|19351|19321|19351|19321|19349|19319|2
1630573530000|2021-09-02 09:05:30|19348|19318|19348|19318|19350|19320|19348|19318|5
1630573560000|2021-09-02 09:06:00|19345|19315|19338|19308|19345|19315|19338|19308|6
1630573570000|2021-09-02 09:06:10|19333|19303|19333|19303|19333|19303|19333|19303|1
1630573600000|2021-09-02 09:06:40|19336|19306|19343|19313|19343|19313|19336|19306|2
1630573610000|2021-09-02 09:06:50|19345|19315|19345|19315|19345|19315|19345|19315|1
1630573620000|2021-09-02 09:07:00|19348|19318|19348|19318|19348|19318|19348|19318|1
1630573680000|2021-09-02 09:08:00|19346|19316|19346|19316|19346|19316|19346|19316|1
1630573690000|2021-09-02 09:08:10|19348|19318|19348|19318|19348|19318|19348|19318|1
1630573730000|2021-09-02 09:08:50|19349|19319|19351|19321|19351|19321|19349|19319|2
1630573740000|2021-09-02 09:09:00|19348|19318|19351|19321|19351|19321|19348|19318|2
1630573750000|2021-09-02 09:09:10|19353|19323|19353|19323|19353|19323|19353|19323|1
1630573760000|2021-09-02 09:09:20|19351|19321|19349|19319|19351|19321|19349|19319|2
1630573770000|2021-09-02 09:09:30|19348|19318|19348|19318|19348|19318|19348|19318|1
1630573790000|2021-09-02 09:09:50|19349|19319|19351|19321|19351|19321|19349|19319|2
1630573800000|2021-09-02 09:10:00|19353|19323|19353|19323|19353|19323|19353|19323|1
1630573860000|2021-09-02 09:11:00|19356|19326|19363|19333|19363|19333|19356|19326|3
1630573950000|2021-09-02 09:12:30|19364|19334|19368|19338|19368|19338|19364|19334|2
1630573960000|2021-09-02 09:12:40|19366|19336|19363|19333|19366|19336|19363|19333|2
1630573980000|2021-09-02 09:13:00|19365|19335|19365|19335|19365|19335|19365|19335|1
1630573990000|2021-09-02 09:13:10|19363|19333|19365|19335|19365|19335|19363|19333|2
1630574000000|2021-09-02 09:13:20|19363|19333|19363|19333|19363|19333|19363|19333|1
1630574020000|2021-09-02 09:13:40|19366|19336|19368|19338|19368|19338|19366|19336|2
1630574030000|2021-09-02 09:13:50|19366|19336|19368|19338|19368|19338|19366|19336|4
1630574100000|2021-09-02 09:15:00|19371|19341|19373|19343|19373|19343|19371|19341|2
1630574120000|2021-09-02 09:15:20|19375|19345|19375|19345|19375|19345|19375|19345|1
1630574130000|2021-09-02 09:15:30|19377|19347|19378|19348|19378|19348|19377|19347|2
1630574150000|2021-09-02 09:15:50|19375|19345|19378|19348|19378|19348|19375|19345|3
1630574180000|2021-09-02 09:16:20|19376|19346|19373|19343|19376|19346|19373|19343|3
1630574210000|2021-09-02 09:16:50|19376|19346|19378|19348|19378|19348|19376|19346|2
1630574220000|2021-09-02 09:17:00|19375|19345|19373|19343|19375|19345|19373|19343|2
1630574380000|2021-09-02 09:19:40|19374|19344|19378|19348|19378|19348|19374|19344|2
1630574450000|2021-09-02 09:20:50|19380|19350|19383|19353|19383|19353|19380|19350|2
1630574580000|2021-09-02 09:23:00|19380|19350|19382|19352|19382|19352|19380|19350|2
1630574590000|2021-09-02 09:23:10|19380|19350|19382|19352|19382|19352|19380|19350|2
1630574600000|2021-09-02 09:23:20|19383|19353|19387|19357|19387|19357|19383|19353|2
1630574610000|2021-09-02 09:23:30|19385|19355|19383|19353|19385|19355|19383|19353|2
1630574620000|2021-09-02 09:23:40|19381|19351|19376|19346|19381|19351|19376|19346|3
1630574630000|2021-09-02 09:23:50|19378|19348|19378|19348|19378|19348|19378|19348|1
1630574660000|2021-09-02 09:24:20|19374|19344|19378|19348|19378|19348|19374|19344|3
1630574680000|2021-09-02 09:24:40|19375|19345|19373|19343|19375|19345|19373|19343|2
1630574700000|2021-09-02 09:25:00|19368|19338|19368|19338|19368|19338|19368|19338|1
1630574710000|2021-09-02 09:25:10|19369|19339|19371|19341|19371|19341|19369|19339|2
1630574720000|2021-09-02 09:25:20|19373|19343|19370|19340|19373|19343|19370|19340|3
1630574770000|2021-09-02 09:26:10|19368|19338|19368|19338|19368|19338|19368|19338|1
1630574780000|2021-09-02 09:26:20|19369|19339|19373|19343|19373|19343|19369|19339|2
1630574940000|2021-09-02 09:29:00|19374|19344|19378|19348|19378|19348|19374|19344|3
1630574960000|2021-09-02 09:29:20|19380|19350|19383|19353|19383|19353|19380|19350|2
1630574970000|2021-09-02 09:29:30|19384|19354|19384|19354|19384|19354|19384|19354|1
1630574980000|2021-09-02 09:29:40|19386|19356|19388|19358|19388|19358|19386|19356|2
1630575000000|2021-09-02 09:30:00|19385|19355|19380|19350|19385|19355|19380|19350|2
1630575010000|2021-09-02 09:30:10|19378|19348|19381|19351|19381|19351|19378|19348|2
1630575020000|2021-09-02 09:30:20|19378|19348|19376|19346|19378|19348|19376|19346|2
1630575030000|2021-09-02 09:30:30|19375|19345|19375|19345|19375|19345|19375|19345|1
1630575050000|2021-09-02 09:30:50|19373|19343|19373|19343|19373|19343|19373|19343|1
1630575110000|2021-09-02 09:31:50|19374|19344|19374|19344|19374|19344|19374|19344|1
1630575160000|2021-09-02 09:32:40|19373|19343|19373|19343|19373|19343|19373|19343|1
1630575170000|2021-09-02 09:32:50|19376|19346|19383|19353|19383|19353|19376|19346|4
1630575230000|2021-09-02 09:33:50|19384|19354|19381|19351|19384|19354|19381|19351|2
1630575240000|2021-09-02 09:34:00|19380|19350|19380|19350|19380|19350|19380|19350|1
1630575250000|2021-09-02 09:34:10|19378|19348|19376|19346|19378|19348|19376|19346|2
1630575260000|2021-09-02 09:34:20|19375|19345|19373|19343|19375|19345|19371|19341|3
1630575280000|2021-09-02 09:34:40|19377|19347|19378|19348|19378|19348|19377|19347|2
1630575290000|2021-09-02 09:34:50|19374|19344|19373|19343|19374|19344|19371|19341|3
1630575330000|2021-09-02 09:35:30|19371|19341|19371|19341|19371|19341|19371|19341|1
1630575340000|2021-09-02 09:35:40|19369|19339|19373|19343|19373|19343|19369|19339|3
1630575350000|2021-09-02 09:35:50|19371|19341|19369|19339|19371|19341|19369|19339|2
1630575380000|2021-09-02 09:36:20|19371|19341|19371|19341|19373|19343|19371|19341|3
1630575390000|2021-09-02 09:36:30|19373|19343|19373|19343|19373|19343|19373|19343|1
1630575400000|2021-09-02 09:36:40|19376|19346|19378|19348|19378|19348|19376|19346|2
1630575490000|2021-09-02 09:38:10|19376|19346|19376|19346|19376|19346|19376|19346|1
1630575510000|2021-09-02 09:38:30|19378|19348|19378|19348|19378|19348|19378|19348|1
1630575540000|2021-09-02 09:39:00|19379|19349|19379|19349|19379|19349|19379|19349|1
1630575550000|2021-09-02 09:39:10|19381|19351|19385|19355|19385|19355|19381|19351|3
1630575560000|2021-09-02 09:39:20|19388|19358|19388|19358|19388|19358|19388|19358|1
1630575570000|2021-09-02 09:39:30|19389|19359|19388|19358|19389|19359|19388|19358|2
1630575580000|2021-09-02 09:39:40|19386|19356|19374|19344|19386|19356|19374|19344|3
1630575590000|2021-09-02 09:39:50|19373|19343|19373|19343|19373|19343|19373|19343|1
1630575600000|2021-09-02 09:40:00|19372|19342|19373|19343|19373|19343|19372|19342|2
1630575610000|2021-09-02 09:40:10|19369|19339|19371|19341|19371|19341|19369|19339|2
1630575620000|2021-09-02 09:40:20|19373|19343|19376|19346|19376|19346|19373|19343|2
1630575660000|2021-09-02 09:41:00|19378|19348|19380|19350|19380|19350|19378|19348|2
1630575710000|2021-09-02 09:41:50|19378|19348|19378|19348|19378|19348|19378|19348|1
1630575750000|2021-09-02 09:42:30|19379|19349|19379|19349|19379|19349|19379|19349|1
1630575770000|2021-09-02 09:42:50|19378|19348|19375|19345|19378|19348|19375|19345|2
1630575830000|2021-09-02 09:43:50|19376|19346|19376|19346|19376|19346|19376|19346|1
1630575840000|2021-09-02 09:44:00|19378|19348|19383|19353|19383|19353|19378|19348|3
1630575900000|2021-09-02 09:45:00|19384|19354|19384|19354|19384|19354|19384|19354|1
1630575940000|2021-09-02 09:45:40|19383|19353|19383|19353|19383|19353|19383|19353|1
1630575980000|2021-09-02 09:46:20|19386|19356|19388|19358|19388|19358|19386|19356|2
1630575990000|2021-09-02 09:46:30|19389|19359|19393|19363|19393|19363|19389|19359|3
1630576010000|2021-09-02 09:46:50|19394|19364|19398|19368|19403|19373|19394|19364|6
1630576210000|2021-09-02 09:50:10|19395|19365|19390|19360|19395|19365|19390|19360|2
1630576240000|2021-09-02 09:50:40|19384|19354|19377.5|19347.5|19384|19354|19377.5|19347.5|3
1630576260000|2021-09-02 09:51:00|19377|19347|19377|19347|19377|19347|19377|19347|1
1630576270000|2021-09-02 09:51:10|19375|19345|19375|19345|19375|19345|19375|19345|1
1630576310000|2021-09-02 09:51:50|19377.5|19347.5|19380|19350|19380|19350|19377.5|19347.5|2
1630576350000|2021-09-02 09:52:30|19377|19347|19375|19345|19377|19347|19375|19345|4
1630576450000|2021-09-02 09:54:10|19375.5|19345.5|19375.5|19345.5|19375.5|19345.5|19375.5|19345.5|1
1630576490000|2021-09-02 09:54:50|19375|19345|19375|19345|19375|19345|19375|19345|1
1630576510000|2021-09-02 09:55:10|19375.5|19345.5|19375.5|19345.5|19375.5|19345.5|19375.5|19345.5|1
1630576550000|2021-09-02 09:55:50|19375|19345|19373|19343|19375|19345|19373|19343|2
1630576580000|2021-09-02 09:56:20|19370.5|19340.5|19370.5|19340.5|19370.5|19340.5|19368|19338|4
1630576600000|2021-09-02 09:56:40|19373|19343|19378|19348|19378|19348|19372.5|19342.5|4
1630576660000|2021-09-02 09:57:40|19376|19346|19376|19346|19376|19346|19376|19346|1
1630576670000|2021-09-02 09:57:50|19378|19348|19380|19350|19380|19350|19378|19348|2
1630576690000|2021-09-02 09:58:10|19381|19351|19381|19351|19381|19351|19381|19351|1
1630576700000|2021-09-02 09:58:20|19383|19353|19386|19356|19386|19356|19383|19353|2
1630576720000|2021-09-02 09:58:40|19385|19355|19381|19351|19385|19355|19381|19351|3
1630576750000|2021-09-02 09:59:10|19383|19353|19385|19355|19385|19355|19383|19353|2
1630576900000|2021-09-02 10:01:40|19386|19356|19386|19356|19386|19356|19386|19356|1
1630576920000|2021-09-02 10:02:00|19385|19355|19380|19350|19385|19355|19380|19350|2
1630576930000|2021-09-02 10:02:10|19378|19348|19376|19346|19378|19348|19376|19346|3
1630576970000|2021-09-02 10:02:50|19375|19345|19375|19345|19375|19345|19375|19345|1
1630577070000|2021-09-02 10:04:30|19373|19343|19375|19345|19375|19345|19373|19343|2
1630577090000|2021-09-02 10:04:50|19376|19346|19376|19346|19376|19346|19376|19346|1
1630577130000|2021-09-02 10:05:30|19375|19345|19375|19345|19375|19345|19375|19345|1
1630577150000|2021-09-02 10:05:50|19371|19341|19365|19335|19371|19341|19365|19335|4
1630577200000|2021-09-02 10:06:40|19366|19336|19370|19340|19370|19340|19366|19336|3
1630577210000|2021-09-02 10:06:50|19368|19338|19367|19337|19368|19338|19367|19337|2
1630577230000|2021-09-02 10:07:10|19368|19338|19366|19336|19368|19338|19366|19336|2
1630577240000|2021-09-02 10:07:20|19365|19335|19365|19335|19365|19335|19365|19335|1
1630577260000|2021-09-02 10:07:40|19366|19336|19366|19336|19366|19336|19366|19336|1
1630577280000|2021-09-02 10:08:00|19368|19338|19368|19338|19371|19341|19368|19338|5
1630577300000|2021-09-02 10:08:20|19366|19336|19366|19336|19366|19336|19366|19336|1
1630577320000|2021-09-02 10:08:40|19368|19338|19368|19338|19368|19338|19368|19338|1
1630577330000|2021-09-02 10:08:50|19370|19340|19370|19340|19370|19340|19370|19340|1
1630577420000|2021-09-02 10:10:20|19368|19338|19368|19338|19368|19338|19368|19338|1
1630577430000|2021-09-02 10:10:30|19370|19340|19370|19340|19370|19340|19370|19340|1
1630577460000|2021-09-02 10:11:00|19368|19338|19368|19338|19368|19338|19368|19338|1
1630577490000|2021-09-02 10:11:30|19370|19340|19370|19340|19370|19340|19370|19340|1
1630577500000|2021-09-02 10:11:40|19366|19336|19365|19335|19366|19336|19365|19335|2
1630577550000|2021-09-02 10:12:30|19366|19336|19366|19336|19366|19336|19366|19336|1
1630577560000|2021-09-02 10:12:40|19368|19338|19371|19341|19371|19341|19368|19338|3
1630577570000|2021-09-02 10:12:50|19370|19340|19370|19340|19370|19340|19370|19340|1
1630577700000|2021-09-02 10:15:00|19368|19338|19370|19340|19370|19340|19368|19338|2
1630577770000|2021-09-02 10:16:10|19371|19341|19375|19345|19375|19345|19371|19341|2
1630577810000|2021-09-02 10:16:50|19373|19343|19372|19342|19373|19343|19372|19342|2
1630577820000|2021-09-02 10:17:00|19370|19340|19370|19340|19370|19340|19368|19338|3
1630577830000|2021-09-02 10:17:10|19371|19341|19371|19341|19371|19341|19371|19341|1
1630577870000|2021-09-02 10:17:50|19370|19340|19371|19341|19371|19341|19370|19340|2
1630577900000|2021-09-02 10:18:20|19373|19343|19375|19345|19375|19345|19373|19343|2
1630577910000|2021-09-02 10:18:30|19378|19348|19375|19345|19378|19348|19375|19345|3
1630577960000|2021-09-02 10:19:20|19376|19346|19376|19346|19376|19346|19376|19346|1
1630577990000|2021-09-02 10:19:50|19373|19343|19370|19340|19373|19343|19370|19340|2
1630578120000|2021-09-02 10:22:00|19371|19341|19371|19341|19371|19341|19371|19341|1
1630578170000|2021-09-02 10:22:50|19373|19343|19376|19346|19376|19346|19373|19343|2
1630578190000|2021-09-02 10:23:10|19378|19348|19381|19351|19381|19351|19378|19348|2
1630578200000|2021-09-02 10:23:20|19383|19353|19380|19350|19383|19353|19380|19350|2
1630578280000|2021-09-02 10:24:40|19378|19348|19378|19348|19378|19348|19378|19348|1
1630578330000|2021-09-02 10:25:30|19380|19350|19380|19350|19380|19350|19380|19350|1
1630578360000|2021-09-02 10:26:00|19378|19348|19378|19348|19378|19348|19378|19348|1
1630578390000|2021-09-02 10:26:30|19380|19350|19380|19350|19380|19350|19380|19350|1
1630578440000|2021-09-02 10:27:20|19378|19348|19378|19348|19378|19348|19378|19348|1
1630578450000|2021-09-02 10:27:30|19380|19350|19380|19350|19380|19350|19380|19350|1
1630578490000|2021-09-02 10:28:10|19378|19348|19383|19353|19385|19355|19378|19348|5
1630578500000|2021-09-02 10:28:20|19385|19355|19383|19353|19385|19355|19383|19353|2
1630578510000|2021-09-02 10:28:30|19381|19351|19380|19350|19381|19351|19380|19350|2
1630578530000|2021-09-02 10:28:50|19378|19348|19376|19346|19378|19348|19376|19346|2
1630578560000|2021-09-02 10:29:20|19378|19348|19380|19350|19380|19350|19378|19348|2
1630578610000|2021-09-02 10:30:10|19378|19348|19377|19347|19378|19348|19377|19347|2
1630578650000|2021-09-02 10:30:50|19375|19345|19375|19345|19375|19345|19375|19345|1
1630578690000|2021-09-02 10:31:30|19373|19343|19372|19342|19373|19343|19372|19342|2
1630578730000|2021-09-02 10:32:10|19370|19340|19372|19342|19372|19342|19370|19340|2
1630578770000|2021-09-02 10:32:50|19370|19340|19370|19340|19370|19340|19370|19340|1
1630578810000|2021-09-02 10:33:30|19368|19338|19370|19340|19370|19340|19368|19338|2
1630578840000|2021-09-02 10:34:00|19371|19341|19371|19341|19371|19341|19371|19341|1
1630578900000|2021-09-02 10:35:00|19370|19340|19371|19341|19371|19341|19370|19340|2
1630578950000|2021-09-02 10:35:50|19370|19340|19370|19340|19370|19340|19370|19340|1
1630579010000|2021-09-02 10:36:50|19371|19341|19378|19348|19378|19348|19371|19341|4
1630579020000|2021-09-02 10:37:00|19376|19346|19375|19345|19376|19346|19375|19345|2
1630579030000|2021-09-02 10:37:10|19376|19346|19376|19346|19376|19346|19376|19346|1
1630579040000|2021-09-02 10:37:20|19375|19345|19370|19340|19375|19345|19370|19340|2
1630579060000|2021-09-02 10:37:40|19368|19338|19368|19338|19368|19338|19368|19338|1
1630579070000|2021-09-02 10:37:50|19366|19336|19366|19336|19366|19336|19366|19336|1
1630579080000|2021-09-02 10:38:00|19365|19335|19365|19335|19365|19335|19365|19335|1
1630579100000|2021-09-02 10:38:20|19360|19330|19368|19338|19368|19338|19360|19330|2
1630579120000|2021-09-02 10:38:40|19370|19340|19370|19340|19370|19340|19370|19340|1
1630579130000|2021-09-02 10:38:50|19372|19342|19372|19342|19372|19342|19372|19342|1
1630579160000|2021-09-02 10:39:20|19370|19340|19370|19340|19370|19340|19370|19340|1
1630579200000|2021-09-02 10:40:00|19372|19342|19372|19342|19372|19342|19372|19342|1
1630579230000|2021-09-02 10:40:30|19370|19340|19370|19340|19370|19340|19370|19340|1
1630579550000|2021-09-02 10:45:50|19368|19338|19358|19328|19368|19338|19358|19328|4
1630579570000|2021-09-02 10:46:10|19360|19330|19360|19330|19360|19330|19360|19330|1
1630579680000|2021-09-02 10:48:00|19361|19331|19355|19325|19361|19331|19355|19325|3
1630579700000|2021-09-02 10:48:20|19353|19323|19353|19323|19353|19323|19353|19323|1
1630579710000|2021-09-02 10:48:30|19355|19325|19355|19325|19355|19325|19355|19325|1
1630579720000|2021-09-02 10:48:40|19353|19323|19353|19323|19353|19323|19353|19323|1
1630579730000|2021-09-02 10:48:50|19351|19321|19348|19318|19351|19321|19348|19318|2
1630579750000|2021-09-02 10:49:10|19350|19320|19351|19321|19351|19321|19350|19320|2
1630579760000|2021-09-02 10:49:20|19349|19319|19348|19318|19349|19319|19348|19318|2
1630579800000|2021-09-02 10:50:00|19350|19320|19350|19320|19350|19320|19350|19320|1
1630579820000|2021-09-02 10:50:20|19351|19321|19351|19321|19351|19321|19351|19321|1
1630579890000|2021-09-02 10:51:30|19350|19320|19350|19320|19350|19320|19350|19320|1
1630579900000|2021-09-02 10:51:40|19351|19321|19351|19321|19351|19321|19351|19321|1
1630579910000|2021-09-02 10:51:50|19353|19323|19355|19325|19355|19325|19353|19323|2
1630579920000|2021-09-02 10:52:00|19353|19323|19351|19321|19353|19323|19351|19321|2
1630579940000|2021-09-02 10:52:20|19348|19318|19348|19318|19348|19318|19348|19318|1
1630579950000|2021-09-02 10:52:30|19346|19316|19346|19316|19346|19316|19346|19316|1
1630580050000|2021-09-02 10:54:10|19345|19315|19346|19316|19346|19316|19345|19315|2
1630580090000|2021-09-02 10:54:50|19345|19315|19345|19315|19345|19315|19345|19315|1
1630580260000|2021-09-02 10:57:40|19343|19313|19343|19313|19343|19313|19343|19313|1
1630580300000|2021-09-02 10:58:20|19340|19310|19345|19315|19345|19315|19338|19308|3
1630580320000|2021-09-02 10:58:40|19346|19316|19345|19315|19346|19316|19345|19315|2
1630580330000|2021-09-02 10:58:50|19346|19316|19345|19315|19346|19316|19345|19315|2
1630580350000|2021-09-02 10:59:10|19343|19313|19345|19315|19345|19315|19343|19313|2
1630580360000|2021-09-02 10:59:20|19343|19313|19336|19306|19343|19313|19336|19306|5
1630580400000|2021-09-02 11:00:00|19334|19304|19334|19304|19334|19304|19334|19304|1
1630580420000|2021-09-02 11:00:20|19333|19303|19333|19303|19333|19303|19333|19303|1
1630580440000|2021-09-02 11:00:40|19332|19302|19330|19300|19332|19302|19330|19300|2
1630580460000|2021-09-02 11:01:00|19331|19301|19331|19301|19331|19301|19331|19301|1
1630580480000|2021-09-02 11:01:20|19330|19300|19330|19300|19330|19300|19330|19300|1
1630580490000|2021-09-02 11:01:30|19331|19301|19331|19301|19331|19301|19330|19300|3
1630580500000|2021-09-02 11:01:40|19333|19303|19331|19301|19333|19303|19331|19301|4
1630580530000|2021-09-02 11:02:10|19333|19303|19334|19304|19334|19304|19333|19303|2
1630580550000|2021-09-02 11:02:30|19336|19306|19336|19306|19336|19306|19336|19306|1
1630580560000|2021-09-02 11:02:40|19338|19308|19336|19306|19338|19308|19336|19306|2
1630580570000|2021-09-02 11:02:50|19338|19308|19338|19308|19338|19308|19338|19308|1
1630580590000|2021-09-02 11:03:10|19336|19306|19336|19306|19336|19306|19336|19306|1
1630580620000|2021-09-02 11:03:40|19335|19305|19335|19305|19335|19305|19335|19305|1
1630580630000|2021-09-02 11:03:50|19333|19303|19333|19303|19333|19303|19333|19303|1
1630580660000|2021-09-02 11:04:20|19331|19301|19331|19301|19331|19301|19331|19301|1
1630580670000|2021-09-02 11:04:30|19330|19300|19330|19300|19330|19300|19330|19300|1
1630580680000|2021-09-02 11:04:40|19331|19301|19331|19301|19331|19301|19331|19301|1
1630580700000|2021-09-02 11:05:00|19330|19300|19330|19300|19330|19300|19330|19300|1
1630580710000|2021-09-02 11:05:10|19328|19298|19330|19300|19330|19300|19328|19298|2
1630580760000|2021-09-02 11:06:00|19328|19298|19328|19298|19328|19298|19328|19298|1
1630580770000|2021-09-02 11:06:10|19330|19300|19330|19300|19330|19300|19330|19300|1
1630580790000|2021-09-02 11:06:30|19326|19296|19325|19295|19326|19296|19323|19293|3
1630580800000|2021-09-02 11:06:40|19323|19293|19323|19293|19323|19293|19323|19293|1
1630580820000|2021-09-02 11:07:00|19325|19295|19325|19295|19325|19295|19325|19295|1
1630580830000|2021-09-02 11:07:10|19326|19296|19326|19296|19326|19296|19326|19296|1
1630580870000|2021-09-02 11:07:50|19325|19295|19325|19295|19325|19295|19325|19295|1
1630580890000|2021-09-02 11:08:10|19326|19296|19326|19296|19326|19296|19326|19296|1
1630580910000|2021-09-02 11:08:30|19325|19295|19323|19293|19325|19295|19323|19293|2
1630580930000|2021-09-02 11:08:50|19325|19295|19325|19295|19325|19295|19325|19295|1
1630580940000|2021-09-02 11:09:00|19323|19293|19321|19291|19323|19293|19320|19290|3
1630580990000|2021-09-02 11:09:50|19320|19290|19318|19288|19320|19290|19318|19288|2
1630581030000|2021-09-02 11:10:30|19316|19286|19315|19285|19316|19286|19315|19285|2
1630581040000|2021-09-02 11:10:40|19316|19286|19316|19286|19316|19286|19316|19286|1
1630581110000|2021-09-02 11:11:50|19315|19285|19315|19285|19315|19285|19315|19285|1
1630581120000|2021-09-02 11:12:00|19310|19280|19315|19285|19315|19285|19310|19280|2
1630581140000|2021-09-02 11:12:20|19316|19286|19316|19286|19316|19286|19316|19286|1
1630581150000|2021-09-02 11:12:30|19318|19288|19320|19290|19323|19293|19318|19288|4
1630581160000|2021-09-02 11:12:40|19321|19291|19321|19291|19321|19291|19321|19291|1
1630581200000|2021-09-02 11:13:20|19320|19290|19320|19290|19320|19290|19320|19290|1
1630581240000|2021-09-02 11:14:00|19318|19288|19318|19288|19318|19288|19318|19288|1
1630581280000|2021-09-02 11:14:40|19316|19286|19315|19285|19316|19286|19315|19285|2
1630581330000|2021-09-02 11:15:30|19316|19286|19321|19291|19321|19291|19316|19286|2
1630581360000|2021-09-02 11:16:00|19320|19290|19320|19290|19320|19290|19320|19290|1
1630581400000|2021-09-02 11:16:40|19318|19288|19318|19288|19318|19288|19318|19288|1
1630581440000|2021-09-02 11:17:20|19317|19287|19315|19285|19317|19287|19315|19285|2
1630581450000|2021-09-02 11:17:30|19313|19283|19313|19283|19313|19283|19313|19283|1
1630581480000|2021-09-02 11:18:00|19312|19282|19310|19280|19312|19282|19308|19278|4
1630581510000|2021-09-02 11:18:30|19311|19281|19311|19281|19311|19281|19311|19281|1
1630581520000|2021-09-02 11:18:40|19313|19283|19321|19291|19321|19291|19313|19283|3
1630581530000|2021-09-02 11:18:50|19320|19290|19313|19283|19320|19290|19313|19283|4
1630581540000|2021-09-02 11:19:00|19311|19281|19310|19280|19311|19281|19310|19280|2
1630581600000|2021-09-02 11:20:00|19311|19281|19311|19281|19311|19281|19311|19281|1
1630581610000|2021-09-02 11:20:10|19310|19280|19310|19280|19310|19280|19310|19280|1
1630581690000|2021-09-02 11:21:30|19308|19278|19310|19280|19310|19280|19308|19278|4
1630581700000|2021-09-02 11:21:40|19311|19281|19311|19281|19311|19281|19311|19281|1
1630581710000|2021-09-02 11:21:50|19313|19283|19316|19286|19316|19286|19313|19283|2
1630581720000|2021-09-02 11:22:00|19315|19285|19313|19283|19315|19285|19313|19283|2
1630581750000|2021-09-02 11:22:30|19316|19286|19313|19283|19316|19286|19313|19283|3
1630581780000|2021-09-02 11:23:00|19311|19281|19311|19281|19311|19281|19311|19281|1
1630581790000|2021-09-02 11:23:10|19306|19276|19306|19276|19306|19276|19306|19276|1
1630581810000|2021-09-02 11:23:30|19309|19279|19310|19280|19311|19281|19309|19279|3
1630581820000|2021-09-02 11:23:40|19311|19281|19311|19281|19311|19281|19311|19281|1
1630581840000|2021-09-02 11:24:00|19310|19280|19310|19280|19310|19280|19310|19280|1
1630581880000|2021-09-02 11:24:40|19308|19278|19310|19280|19310|19280|19308|19278|2
1630581940000|2021-09-02 11:25:40|19311|19281|19311|19281|19311|19281|19311|19281|1
1630581950000|2021-09-02 11:25:50|19313|19283|19315|19285|19315|19285|19313|19283|2
1630581960000|2021-09-02 11:26:00|19316|19286|19316|19286|19316|19286|19316|19286|1
1630581970000|2021-09-02 11:26:10|19315|19285|19315|19285|19315|19285|19315|19285|1
1630581980000|2021-09-02 11:26:20|19316|19286|19316|19286|19316|19286|19316|19286|1
1630582020000|2021-09-02 11:27:00|19315|19285|19316|19286|19316|19286|19315|19285|2
1630582060000|2021-09-02 11:27:40|19318|19288|19323|19293|19323|19293|19318|19288|3
1630582080000|2021-09-02 11:28:00|19326|19296|19325|19295|19326|19296|19323|19293|7
1630582100000|2021-09-02 11:28:20|19323|19293|19322|19292|19323|19293|19322|19292|2
1630582110000|2021-09-02 11:28:30|19321|19291|19321|19291|19321|19291|19321|19291|1
1630582120000|2021-09-02 11:28:40|19320|19290|19318|19288|19320|19290|19316|19286|4
1630582130000|2021-09-02 11:28:50|19320|19290|19323|19293|19323|19293|19320|19290|2
1630582150000|2021-09-02 11:29:10|19321|19291|19321|19291|19321|19291|19321|19291|1
1630582180000|2021-09-02 11:29:40|19320|19290|19325|19295|19328|19298|19320|19290|4
1630582190000|2021-09-02 11:29:50|19326|19296|19324|19294|19326|19296|19323|19293|3
1630582200000|2021-09-02 11:30:00|19323|19293|19325|19295|19325|19295|19323|19293|2
1630582220000|2021-09-02 11:30:20|19326|19296|19326|19296|19326|19296|19326|19296|1
1630582230000|2021-09-02 11:30:30|19328|19298|19328|19298|19328|19298|19328|19298|1
1630582260000|2021-09-02 11:31:00|19330|19300|19336|19306|19336|19306|19330|19300|3
1630582270000|2021-09-02 11:31:10|19338|19308|19343|19313|19343|19313|19338|19308|2
1630582280000|2021-09-02 11:31:20|19341|19311|19335|19305|19341|19311|19335|19305|5
1630582290000|2021-09-02 11:31:30|19337|19307|19337|19307|19337|19307|19337|19307|1
1630582310000|2021-09-02 11:31:50|19338|19308|19338|19308|19338|19308|19338|19308|1
1630582330000|2021-09-02 11:32:10|19340|19310|19340|19310|19340|19310|19340|19310|1
1630582340000|2021-09-02 11:32:20|19345|19315|19351|19321|19351|19321|19345|19315|2
1630582350000|2021-09-02 11:32:30|19350|19320|19343|19313|19350|19320|19343|19313|4
1630582360000|2021-09-02 11:32:40|19341|19311|19340|19310|19341|19311|19336|19306|5
1630582370000|2021-09-02 11:32:50|19338|19308|19338|19308|19338|19308|19338|19308|1
1630582430000|2021-09-02 11:33:50|19335|19305|19333|19303|19335|19305|19333|19303|2
1630582440000|2021-09-02 11:34:00|19331|19301|19330|19300|19331|19301|19330|19300|2
1630582450000|2021-09-02 11:34:10|19328|19298|19336|19306|19336|19306|19328|19298|3
1630582480000|2021-09-02 11:34:40|19334|19304|19334|19304|19334|19304|19334|19304|1
1630582490000|2021-09-02 11:34:50|19331|19301|19331|19301|19331|19301|19331|19301|1
1630582510000|2021-09-02 11:35:10|19330|19300|19330|19300|19330|19300|19330|19300|1
1630582520000|2021-09-02 11:35:20|19328|19298|19327|19297|19328|19298|19327|19297|2
1630582530000|2021-09-02 11:35:30|19328|19298|19328|19298|19328|19298|19328|19298|1
1630582540000|2021-09-02 11:35:40|19330|19300|19330|19300|19330|19300|19330|19300|1
1630582560000|2021-09-02 11:36:00|19331|19301|19331|19301|19331|19301|19331|19301|1
1630582570000|2021-09-02 11:36:10|19333|19303|19338|19308|19338|19308|19333|19303|2
1630582590000|2021-09-02 11:36:30|19340|19310|19338|19308|19343|19313|19338|19308|8
1630582600000|2021-09-02 11:36:40|19336|19306|19343|19313|19343|19313|19336|19306|4
1630582660000|2021-09-02 11:37:40|19341|19311|19341|19311|19341|19311|19341|19311|1
1630582670000|2021-09-02 11:37:50|19343|19313|19343|19313|19343|19313|19343|19313|1
1630582680000|2021-09-02 11:38:00|19341|19311|19338|19308|19341|19311|19338|19308|2
1630582700000|2021-09-02 11:38:20|19336|19306|19336|19306|19336|19306|19336|19306|1
1630582750000|2021-09-02 11:39:10|19338|19308|19338|19308|19341|19311|19338|19308|4
1630582780000|2021-09-02 11:39:40|19336|19306|19336|19306|19336|19306|19336|19306|1
1630582840000|2021-09-02 11:40:40|19338|19308|19340|19310|19340|19310|19338|19308|2
1630582850000|2021-09-02 11:40:50|19341|19311|19341|19311|19341|19311|19341|19311|1
1630582860000|2021-09-02 11:41:00|19343|19313|19343|19313|19345|19315|19343|19313|3
1630582900000|2021-09-02 11:41:40|19342|19312|19341|19311|19343|19313|19340|19310|5
1630582910000|2021-09-02 11:41:50|19339|19309|19339|19309|19339|19309|19339|19309|1
1630582920000|2021-09-02 11:42:00|19336|19306|19336|19306|19336|19306|19336|19306|1
1630582950000|2021-09-02 11:42:30|19338|19308|19338|19308|19338|19308|19338|19308|1
1630582960000|2021-09-02 11:42:40|19340|19310|19340|19310|19340|19310|19340|19310|1
1630582980000|2021-09-02 11:43:00|19338|19308|19336|19306|19338|19308|19336|19306|2
1630583020000|2021-09-02 11:43:40|19340|19310|19340|19310|19340|19310|19340|19310|1
1630583040000|2021-09-02 11:44:00|19341|19311|19343|19313|19343|19313|19341|19311|2
1630583060000|2021-09-02 11:44:20|19345|19315|19345|19315|19345|19315|19345|19315|1
1630583110000|2021-09-02 11:45:10|19341|19311|19341|19311|19341|19311|19341|19311|1
1630583120000|2021-09-02 11:45:20|19340|19310|19336|19306|19341|19311|19336|19306|3
1630583150000|2021-09-02 11:45:50|19335|19305|19335|19305|19335|19305|19335|19305|1
1630583160000|2021-09-02 11:46:00|19333|19303|19333|19303|19333|19303|19332|19302|3
1630583180000|2021-09-02 11:46:20|19331|19301|19330|19300|19331|19301|19330|19300|2
1630583210000|2021-09-02 11:46:50|19328|19298|19328|19298|19328|19298|19328|19298|1
1630583220000|2021-09-02 11:47:00|19329|19299|19330|19300|19331|19301|19329|19299|3
1630583270000|2021-09-02 11:47:50|19328|19298|19328|19298|19330|19300|19328|19298|3
1630583280000|2021-09-02 11:48:00|19330|19300|19330|19300|19330|19300|19330|19300|1
1630583300000|2021-09-02 11:48:20|19333|19303|19333|19303|19333|19303|19333|19303|1
1630583310000|2021-09-02 11:48:30|19335|19305|19335|19305|19335|19305|19335|19305|1
1630583320000|2021-09-02 11:48:40|19336|19306|19338|19308|19338|19308|19336|19306|2
1630583330000|2021-09-02 11:48:50|19340|19310|19340|19310|19340|19310|19340|19310|1
1630583420000|2021-09-02 11:50:20|19338|19308|19340|19310|19340|19310|19338|19308|2
1630583500000|2021-09-02 11:51:40|19338|19308|19345|19315|19345|19315|19338|19308|3
1630583510000|2021-09-02 11:51:50|19347|19317|19345|19315|19347|19317|19345|19315|2
1630583520000|2021-09-02 11:52:00|19348|19318|19347|19317|19353|19323|19347|19317|4
1630583530000|2021-09-02 11:52:10|19348|19318|19348|19318|19348|19318|19348|19318|1
1630583560000|2021-09-02 11:52:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1630583570000|2021-09-02 11:52:50|19351|19321|19351|19321|19351|19321|19351|19321|1
1630583580000|2021-09-02 11:53:00|19353|19323|19353|19323|19353|19323|19353|19323|1
1630583590000|2021-09-02 11:53:10|19352|19322|19348|19318|19352|19322|19348|19318|2
1630583600000|2021-09-02 11:53:20|19346|19316|19345|19315|19346|19316|19345|19315|2
1630583610000|2021-09-02 11:53:30|19350|19320|19350|19320|19350|19320|19350|19320|1
1630583630000|2021-09-02 11:53:50|19351|19321|19353|19323|19353|19323|19351|19321|2
1630583640000|2021-09-02 11:54:00|19352|19322|19355|19325|19355|19325|19352|19322|2
1630583650000|2021-09-02 11:54:10|19360|19330|19360|19330|19363|19333|19360|19330|3
1630583660000|2021-09-02 11:54:20|19358|19328|19357|19327|19358|19328|19357|19327|2
1630583670000|2021-09-02 11:54:30|19355|19325|19355|19325|19355|19325|19355|19325|1
1630583700000|2021-09-02 11:55:00|19356|19326|19355|19325|19356|19326|19355|19325|2
1630583710000|2021-09-02 11:55:10|19356|19326|19355|19325|19356|19326|19355|19325|2
1630583720000|2021-09-02 11:55:20|19356|19326|19356|19326|19356|19326|19356|19326|1
1630583730000|2021-09-02 11:55:30|19358|19328|19361|19331|19361|19331|19358|19328|2
1630583740000|2021-09-02 11:55:40|19360|19330|19360|19330|19360|19330|19360|19330|1
1630583790000|2021-09-02 11:56:30|19358|19328|19360|19330|19360|19330|19358|19328|2
1630583800000|2021-09-02 11:56:40|19361|19331|19365|19335|19368|19338|19361|19331|4
1630583810000|2021-09-02 11:56:50|19366|19336|19366|19336|19366|19336|19366|19336|1
1630583820000|2021-09-02 11:57:00|19368|19338|19365|19335|19371|19341|19365|19335|5
1630583850000|2021-09-02 11:57:30|19363|19333|19362|19332|19363|19333|19362|19332|2
1630583870000|2021-09-02 11:57:50|19360|19330|19357|19327|19360|19330|19357|19327|3
1630583880000|2021-09-02 11:58:00|19355|19325|19355|19325|19355|19325|19355|19325|1
1630583890000|2021-09-02 11:58:10|19358|19328|19358|19328|19358|19328|19358|19328|1
1630583920000|2021-09-02 11:58:40|19355|19325|19355|19325|19355|19325|19355|19325|1
1630583970000|2021-09-02 11:59:30|19353|19323|19353|19323|19353|19323|19353|19323|1
1630583990000|2021-09-02 11:59:50|19355|19325|19350|19320|19355|19325|19350|19320|4
1630584000000|2021-09-02 12:00:00|19348|19318|19348|19318|19348|19318|19348|19318|1
1630584010000|2021-09-02 12:00:10|19345|19315|19343|19313|19345|19315|19343|19313|2
1630584020000|2021-09-02 12:00:20|19340|19310|19338|19308|19341|19311|19338|19308|4
1630584030000|2021-09-02 12:00:30|19337|19307|19328|19298|19338|19308|19328|19298|7
1630584040000|2021-09-02 12:00:40|19325|19295|19333|19303|19333|19303|19325|19295|3
1630584050000|2021-09-02 12:00:50|19335|19305|19338|19308|19340|19310|19335|19305|4
1630584060000|2021-09-02 12:01:00|19335|19305|19335|19305|19335|19305|19335|19305|1
1630584090000|2021-09-02 12:01:30|19333|19303|19325|19295|19333|19303|19323|19293|5
1630584110000|2021-09-02 12:01:50|19323|19293|19322|19292|19325|19295|19322|19292|4
1630584120000|2021-09-02 12:02:00|19323|19293|19325|19295|19325|19295|19320|19290|6
1630584130000|2021-09-02 12:02:10|19328|19298|19336|19306|19336|19306|19328|19298|3
1630584140000|2021-09-02 12:02:20|19335|19305|19335|19305|19335|19305|19335|19305|1
1630584160000|2021-09-02 12:02:40|19333|19303|19335|19305|19335|19305|19333|19303|2
1630584170000|2021-09-02 12:02:50|19336|19306|19338|19308|19338|19308|19336|19306|2
1630584190000|2021-09-02 12:03:10|19336|19306|19333|19303|19336|19306|19332|19302|5
1630584200000|2021-09-02 12:03:20|19332|19302|19329|19299|19335|19305|19328|19298|10
1630584210000|2021-09-02 12:03:30|19328|19298|19329|19299|19331|19301|19328|19298|5
1630584220000|2021-09-02 12:03:40|19326|19296|19333|19303|19335|19305|19326|19296|5
1630584230000|2021-09-02 12:03:50|19330|19300|19325|19295|19330|19300|19325|19295|4
1630584240000|2021-09-02 12:04:00|19326|19296|19328|19298|19328|19298|19326|19296|2
1630584250000|2021-09-02 12:04:10|19330|19300|19329|19299|19330|19300|19326|19296|5
1630584260000|2021-09-02 12:04:20|19328|19298|19330|19300|19330|19300|19328|19298|2
1630584270000|2021-09-02 12:04:30|19328|19298|19330|19300|19330|19300|19328|19298|2
1630584280000|2021-09-02 12:04:40|19328|19298|19326|19296|19328|19298|19326|19296|2
1630584290000|2021-09-02 12:04:50|19328|19298|19330|19300|19330|19300|19328|19298|2
1630584300000|2021-09-02 12:05:00|19328|19298|19330|19300|19330|19300|19326|19296|4
1630584310000|2021-09-02 12:05:10|19331|19301|19330|19300|19331|19301|19330|19300|2
1630584320000|2021-09-02 12:05:20|19328|19298|19328|19298|19328|19298|19328|19298|1
1630584340000|2021-09-02 12:05:40|19326|19296|19325|19295|19326|19296|19325|19295|2
1630584360000|2021-09-02 12:06:00|19326|19296|19326|19296|19326|19296|19326|19296|1
1630584380000|2021-09-02 12:06:20|19323|19293|19323|19293|19323|19293|19323|19293|1
1630584390000|2021-09-02 12:06:30|19321|19291|19320|19290|19321|19291|19320|19290|2
1630584420000|2021-09-02 12:07:00|19316|19286|19316|19286|19316|19286|19316|19286|1
1630584440000|2021-09-02 12:07:20|19313|19283|19313|19283|19313|19283|19313|19283|1
1630584460000|2021-09-02 12:07:40|19315|19285|19315|19285|19315|19285|19315|19285|1
1630584490000|2021-09-02 12:08:10|19313|19283|19316|19286|19316|19286|19310|19280|6
1630584510000|2021-09-02 12:08:30|19313|19283|19313|19283|19313|19283|19313|19283|1
1630584520000|2021-09-02 12:08:40|19311|19281|19308|19278|19311|19281|19308|19278|2
1630584530000|2021-09-02 12:08:50|19306|19276|19305|19275|19306|19276|19303|19273|3
1630584540000|2021-09-02 12:09:00|19306|19276|19306|19276|19306|19276|19306|19276|1
1630584560000|2021-09-02 12:09:20|19305|19275|19300|19270|19305|19275|19300|19270|3
1630584570000|2021-09-02 12:09:30|19301|19271|19300|19270|19301|19271|19300|19270|2
1630584590000|2021-09-02 12:09:50|19301|19271|19304|19274|19306|19276|19301|19271|3
1630584600000|2021-09-02 12:10:00|19306|19276|19305|19275|19308|19278|19303|19273|8
1630584610000|2021-09-02 12:10:10|19303|19273|19303|19273|19303|19273|19303|19273|1
1630584620000|2021-09-02 12:10:20|19301|19271|19290|19260|19301|19271|19290|19260|11
1630584640000|2021-09-02 12:10:40|19291|19261|19303|19273|19303|19273|19291|19261|2
1630584650000|2021-09-02 12:10:50|19301|19271|19296|19266|19301|19271|19296|19266|4
1630584660000|2021-09-02 12:11:00|19298|19268|19301|19271|19301|19271|19298|19268|3
1630584670000|2021-09-02 12:11:10|19300|19270|19296|19266|19303|19273|19295|19265|8
1630584680000|2021-09-02 12:11:20|19294|19264|19293|19263|19294|19264|19293|19263|2
1630584700000|2021-09-02 12:11:40|19291|19261|19291|19261|19291|19261|19291|19261|1
1630584720000|2021-09-02 12:12:00|19293|19263|19298|19268|19298|19268|19293|19263|2
1630584730000|2021-09-02 12:12:10|19300|19270|19303|19273|19303|19273|19300|19270|3
1630584740000|2021-09-02 12:12:20|19301|19271|19298|19268|19301|19271|19298|19268|3
1630584750000|2021-09-02 12:12:30|19296|19266|19295|19265|19296|19266|19295|19265|2
1630584800000|2021-09-02 12:13:20|19296|19266|19303|19273|19305|19275|19296|19266|7
1630584820000|2021-09-02 12:13:40|19305|19275|19303|19273|19305|19275|19303|19273|2
1630584830000|2021-09-02 12:13:50|19301|19271|19300|19270|19301|19271|19300|19270|2
1630584840000|2021-09-02 12:14:00|19301|19271|19301|19271|19301|19271|19301|19271|1
1630584850000|2021-09-02 12:14:10|19304|19274|19305|19275|19306|19276|19303|19273|5
1630584860000|2021-09-02 12:14:20|19303|19273|19301|19271|19303|19273|19301|19271|2
1630584880000|2021-09-02 12:14:40|19300|19270|19300|19270|19300|19270|19300|19270|1
1630584890000|2021-09-02 12:14:50|19298|19268|19298|19268|19298|19268|19298|19268|1
1630584920000|2021-09-02 12:15:20|19300|19270|19295|19265|19300|19270|19295|19265|3
1630584930000|2021-09-02 12:15:30|19296|19266|19296|19266|19296|19266|19296|19266|1
1630584940000|2021-09-02 12:15:40|19295|19265|19293|19263|19295|19265|19293|19263|6
1630584950000|2021-09-02 12:15:50|19291|19261|19290|19260|19291|19261|19288|19258|3
1630584960000|2021-09-02 12:16:00|19288|19258|19281|19251|19288|19258|19281|19251|8
1630584970000|2021-09-02 12:16:10|19283|19253|19283|19253|19288|19258|19283|19253|4
1630584980000|2021-09-02 12:16:20|19285|19255|19288|19258|19288|19258|19285|19255|2
1630585000000|2021-09-02 12:16:40|19285|19255|19288|19258|19288|19258|19281|19251|6
1630585030000|2021-09-02 12:17:10|19283|19253|19283|19253|19283|19253|19283|19253|1
1630585040000|2021-09-02 12:17:20|19281|19251|19280|19250|19281|19251|19280|19250|2
1630585090000|2021-09-02 12:18:10|19278|19248|19278|19248|19278|19248|19278|19248|1
1630585100000|2021-09-02 12:18:20|19280|19250|19280|19250|19280|19250|19280|19250|1
1630585110000|2021-09-02 12:18:30|19281|19251|19276|19246|19288|19258|19276|19246|6
1630585120000|2021-09-02 12:18:40|19278|19248|19278|19248|19280|19250|19278|19248|3
1630585130000|2021-09-02 12:18:50|19277|19247|19267|19237|19277|19247|19267|19237|6
1630585140000|2021-09-02 12:19:00|19265|19235|19245|19215|19265|19235|19245|19215|8
1630585150000|2021-09-02 12:19:10|19238|19208|19243|19213|19243|19213|19235|19205|8
1630585160000|2021-09-02 12:19:20|19245|19215|19250|19220|19250|19220|19243|19213|6
1630585170000|2021-09-02 12:19:30|19247|19217|19250|19220|19250|19220|19247|19217|2
1630585180000|2021-09-02 12:19:40|19247|19217|19250|19220|19250|19220|19247|19217|2
1630585190000|2021-09-02 12:19:50|19247|19217|19250|19220|19250|19220|19245|19215|5
1630585200000|2021-09-02 12:20:00|19247|19217|19245|19215|19247|19217|19245|19215|4
1630585220000|2021-09-02 12:20:20|19247|19217|19250|19220|19250|19220|19247|19217|2
1630585240000|2021-09-02 12:20:40|19247|19217|19245|19215|19247|19217|19245|19215|2
1630585250000|2021-09-02 12:20:50|19241|19211|19240|19210|19241|19211|19238|19208|4
1630585260000|2021-09-02 12:21:00|19241|19211|19245|19215|19245|19215|19241|19211|5
1630585270000|2021-09-02 12:21:10|19247|19217|19250|19220|19250|19220|19247|19217|2
1630585290000|2021-09-02 12:21:30|19252|19222|19258|19228|19260|19230|19252|19222|4
1630585300000|2021-09-02 12:21:40|19260|19230|19260|19230|19263|19233|19258|19228|7
1630585310000|2021-09-02 12:21:50|19263|19233|19257|19227|19263|19233|19257|19227|5
1630585320000|2021-09-02 12:22:00|19255|19225|19250|19220|19255|19225|19250|19220|5
1630585340000|2021-09-02 12:22:20|19248|19218|19248|19218|19248|19218|19248|19218|1
1630585350000|2021-09-02 12:22:30|19247|19217|19240|19210|19247|19217|19240|19210|4
1630585360000|2021-09-02 12:22:40|19241|19211|19241|19211|19241|19211|19241|19211|1
1630585370000|2021-09-02 12:22:50|19243|19213|19248|19218|19248|19218|19243|19213|7
1630585380000|2021-09-02 12:23:00|19246|19216|19241|19211|19246|19216|19241|19211|6
1630585390000|2021-09-02 12:23:10|19243|19213|19243|19213|19243|19213|19243|19213|1
1630585410000|2021-09-02 12:23:30|19241|19211|19240|19210|19241|19211|19240|19210|2
1630585420000|2021-09-02 12:23:40|19238|19208|19240|19210|19240|19210|19238|19208|2
1630585440000|2021-09-02 12:24:00|19238|19208|19243|19213|19243|19213|19235|19205|5
1630585450000|2021-09-02 12:24:10|19240|19210|19240|19210|19240|19210|19240|19210|1
1630585460000|2021-09-02 12:24:20|19237|19207|19235|19205|19237|19207|19235|19205|2
1630585470000|2021-09-02 12:24:30|19238|19208|19243|19213|19244|19214|19238|19208|12
1630585480000|2021-09-02 12:24:40|19241|19211|19237|19207|19241|19211|19237|19207|3
1630585490000|2021-09-02 12:24:50|19235|19205|19237|19207|19237|19207|19235|19205|2
1630585500000|2021-09-02 12:25:00|19238|19208|19243|19213|19243|19213|19238|19208|3
1630585510000|2021-09-02 12:25:10|19245|19215|19243|19213|19245|19215|19243|19213|2
1630585520000|2021-09-02 12:25:20|19239|19209|19238|19208|19239|19209|19238|19208|2
1630585530000|2021-09-02 12:25:30|19236|19206|19235|19205|19236|19206|19235|19205|2
1630585570000|2021-09-02 12:26:10|19232|19202|19228|19198|19233|19203|19224|19194|8
1630585590000|2021-09-02 12:26:30|19230|19200|19230|19200|19230|19200|19228|19198|3
1630585600000|2021-09-02 12:26:40|19228|19198|19228|19198|19228|19198|19226|19196|3
1630585620000|2021-09-02 12:27:00|19230|19200|19233|19203|19233|19203|19230|19200|3
1630585630000|2021-09-02 12:27:10|19230|19200|19228|19198|19230|19200|19228|19198|2
1630585650000|2021-09-02 12:27:30|19226|19196|19226|19196|19226|19196|19226|19196|1
1630585670000|2021-09-02 12:27:50|19225|19195|19228|19198|19228|19198|19221|19191|7
1630585700000|2021-09-02 12:28:20|19226|19196|19226|19196|19226|19196|19226|19196|1
1630585740000|2021-09-02 12:29:00|19224|19194|19221|19191|19224|19194|19221|19191|5
1630585770000|2021-09-02 12:29:30|19223|19193|19226|19196|19226|19196|19223|19193|2
1630585790000|2021-09-02 12:29:50|19223|19193|19223|19193|19223|19193|19223|19193|1
1630585800000|2021-09-02 12:30:00|19221|19191|19221|19191|19221|19191|19221|19191|1
1630585810000|2021-09-02 12:30:10|19224|19194|19224|19194|19224|19194|19224|19194|1
1630585820000|2021-09-02 12:30:20|19226|19196|19226|19196|19226|19196|19224|19194|3
1630585830000|2021-09-02 12:30:30|19228|19198|19229|19199|19229|19199|19228|19198|2
1630585840000|2021-09-02 12:30:40|19228|19198|19228|19198|19228|19198|19228|19198|1
1630585850000|2021-09-02 12:30:50|19226|19196|19233|19203|19233|19203|19226|19196|5
1630585860000|2021-09-02 12:31:00|19234|19204|19241|19211|19243|19213|19234|19204|6
1630585870000|2021-09-02 12:31:10|19240|19210|19238|19208|19240|19210|19238|19208|4
1630585880000|2021-09-02 12:31:20|19239|19209|19236|19206|19241|19211|19236|19206|9
1630585890000|2021-09-02 12:31:30|19238|19208|19240|19210|19241|19211|19238|19208|3
1630585900000|2021-09-02 12:31:40|19238|19208|19243|19213|19243|19213|19236|19206|3
1630585910000|2021-09-02 12:31:50|19245|19215|19241|19211|19245|19215|19241|19211|3
1630585920000|2021-09-02 12:32:00|19239|19209|19234|19204|19239|19209|19234|19204|3
1630585930000|2021-09-02 12:32:10|19236|19206|19236|19206|19236|19206|19236|19206|1
1630585940000|2021-09-02 12:32:20|19238|19208|19238|19208|19238|19208|19238|19208|1
1630585950000|2021-09-02 12:32:30|19240|19210|19243|19213|19243|19213|19240|19210|3
1630585960000|2021-09-02 12:32:40|19241|19211|19241|19211|19243|19213|19241|19211|7
1630585970000|2021-09-02 12:32:50|19239|19209|19240|19210|19241|19211|19238|19208|5
1630585980000|2021-09-02 12:33:00|19241|19211|19258|19228|19261|19231|19241|19211|7
1630585990000|2021-09-02 12:33:10|19263|19233|19256|19226|19264|19234|19256|19226|9
1630586000000|2021-09-02 12:33:20|19255|19225|19255|19225|19255|19225|19255|19225|1
1630586010000|2021-09-02 12:33:30|19253|19223|19251|19221|19253|19223|19249|19219|3
1630586020000|2021-09-02 12:33:40|19248|19218|19248|19218|19251|19221|19246|19216|7
1630586030000|2021-09-02 12:33:50|19246|19216|19246|19216|19246|19216|19246|19216|1
1630586060000|2021-09-02 12:34:20|19248|19218|19249|19219|19251|19221|19248|19218|4
1630586090000|2021-09-02 12:34:50|19251|19221|19248|19218|19251|19221|19248|19218|4
1630586100000|2021-09-02 12:35:00|19246|19216|19245|19215|19248|19218|19245|19215|4
1630586110000|2021-09-02 12:35:10|19246|19216|19246|19216|19246|19216|19246|19216|1
1630586120000|2021-09-02 12:35:20|19245|19215|19239|19209|19245|19215|19238|19208|5
1630586130000|2021-09-02 12:35:30|19236|19206|19243|19213|19243|19213|19236|19206|3
1630586140000|2021-09-02 12:35:40|19244|19214|19249|19219|19249|19219|19244|19214|3
1630586160000|2021-09-02 12:36:00|19251|19221|19249|19219|19251|19221|19248|19218|3
1630586170000|2021-09-02 12:36:10|19248|19218|19243|19213|19248|19218|19243|19213|3
1630586180000|2021-09-02 12:36:20|19245|19215|19243|19213|19245|19215|19243|19213|2
1630586190000|2021-09-02 12:36:30|19244|19214|19248|19218|19248|19218|19241|19211|4
1630586240000|2021-09-02 12:37:20|19250|19220|19248|19218|19250|19220|19248|19218|2
1630586250000|2021-09-02 12:37:30|19246|19216|19241|19211|19246|19216|19241|19211|2
1630586260000|2021-09-02 12:37:40|19243|19213|19241|19211|19244|19214|19238|19208|8
1630586270000|2021-09-02 12:37:50|19243|19213|19244|19214|19244|19214|19242|19212|4
1630586280000|2021-09-02 12:38:00|19246|19216|19248|19218|19248|19218|19246|19216|2
1630586290000|2021-09-02 12:38:10|19250|19220|19248|19218|19250|19220|19248|19218|2
1630586300000|2021-09-02 12:38:20|19246|19216|19246|19216|19246|19216|19246|19216|1
1630586330000|2021-09-02 12:38:50|19248|19218|19258|19228|19258|19228|19248|19218|4
1630586340000|2021-09-02 12:39:00|19255|19225|19253|19223|19255|19225|19253|19223|2
1630586350000|2021-09-02 12:39:10|19256|19226|19256|19226|19256|19226|19256|19226|1
1630586360000|2021-09-02 12:39:20|19258|19228|19258|19228|19258|19228|19258|19228|1
1630586390000|2021-09-02 12:39:50|19255|19225|19255|19225|19255|19225|19255|19225|1
1630586400000|2021-09-02 12:40:00|19253|19223|19250|19220|19253|19223|19250|19220|3
1630586410000|2021-09-02 12:40:10|19253|19223|19255|19225|19255|19225|19253|19223|3
1630586420000|2021-09-02 12:40:20|19253|19223|19253|19223|19256|19226|19253|19223|6
1630586440000|2021-09-02 12:40:40|19251|19221|19251|19221|19251|19221|19251|19221|1
1630586450000|2021-09-02 12:40:50|19248|19218|19248|19218|19248|19218|19248|19218|1
1630586470000|2021-09-02 12:41:10|19249|19219|19250|19220|19253|19223|19249|19219|7
1630586480000|2021-09-02 12:41:20|19251|19221|19251|19221|19251|19221|19251|19221|1
1630586490000|2021-09-02 12:41:30|19250|19220|19248|19218|19250|19220|19248|19218|2
1630586500000|2021-09-02 12:41:40|19246|19216|19246|19216|19246|19216|19246|19216|1
1630586510000|2021-09-02 12:41:50|19248|19218|19253|19223|19253|19223|19248|19218|4
1630586520000|2021-09-02 12:42:00|19248|19218|19249|19219|19251|19221|19248|19218|5
1630586550000|2021-09-02 12:42:30|19251|19221|19248|19218|19251|19221|19248|19218|6
1630586560000|2021-09-02 12:42:40|19249|19219|19246|19216|19249|19219|19246|19216|2
1630586590000|2021-09-02 12:43:10|19245|19215|19245|19215|19245|19215|19245|19215|1
1630586600000|2021-09-02 12:43:20|19244|19214|19243|19213|19244|19214|19243|19213|2
1630586610000|2021-09-02 12:43:30|19245|19215|19243|19213|19245|19215|19241|19211|4
1630586620000|2021-09-02 12:43:40|19245|19215|19244|19214|19245|19215|19243|19213|3
1630586650000|2021-09-02 12:44:10|19243|19213|19239|19209|19243|19213|19239|19209|2
1630586660000|2021-09-02 12:44:20|19240|19210|19241|19211|19241|19211|19240|19210|2
1630586670000|2021-09-02 12:44:30|19243|19213|19248|19218|19248|19218|19243|19213|3
1630586700000|2021-09-02 12:45:00|19246|19216|19243|19213|19248|19218|19243|19213|5
1630586710000|2021-09-02 12:45:10|19245|19215|19245|19215|19245|19215|19245|19215|1
1630586720000|2021-09-02 12:45:20|19246|19216|19240|19210|19246|19216|19240|19210|6
1630586730000|2021-09-02 12:45:30|19238|19208|19236|19206|19238|19208|19236|19206|2
1630586740000|2021-09-02 12:45:40|19233|19203|19230|19200|19233|19203|19230|19200|3
1630586780000|2021-09-02 12:46:20|19231|19201|19238|19208|19238|19208|19231|19201|5
1630586810000|2021-09-02 12:46:50|19239|19209|19239|19209|19239|19209|19236|19206|3
1630586820000|2021-09-02 12:47:00|19241|19211|19239|19209|19241|19211|19239|19209|2
1630586840000|2021-09-02 12:47:20|19241|19211|19241|19211|19241|19211|19241|19211|1
1630586850000|2021-09-02 12:47:30|19240|19210|19236|19206|19240|19210|19236|19206|4
1630586870000|2021-09-02 12:47:50|19239|19209|19239|19209|19239|19209|19239|19209|1
1630586880000|2021-09-02 12:48:00|19241|19211|19243|19213|19245|19215|19240|19210|9
1630586890000|2021-09-02 12:48:10|19245|19215|19245|19215|19245|19215|19245|19215|1
1630586900000|2021-09-02 12:48:20|19243|19213|19245|19215|19245|19215|19243|19213|2
1630586910000|2021-09-02 12:48:30|19246|19216|19246|19216|19246|19216|19245|19215|3
1630586920000|2021-09-02 12:48:40|19241|19211|19238|19208|19241|19211|19238|19208|3
1630586930000|2021-09-02 12:48:50|19239|19209|19239|19209|19239|19209|19235|19205|5
1630586940000|2021-09-02 12:49:00|19241|19211|19238|19208|19243|19213|19238|19208|5
1630586950000|2021-09-02 12:49:10|19236|19206|19235|19205|19236|19206|19235|19205|2
1630586980000|2021-09-02 12:49:40|19233|19203|19236|19206|19236|19206|19233|19203|2
1630586990000|2021-09-02 12:49:50|19238|19208|19244|19214|19244|19214|19238|19208|5
1630587000000|2021-09-02 12:50:00|19246|19216|19244|19214|19246|19216|19244|19214|2
1630587010000|2021-09-02 12:50:10|19246|19216|19246|19216|19246|19216|19246|19216|1
1630587020000|2021-09-02 12:50:20|19244|19214|19244|19214|19244|19214|19244|19214|1
1630587030000|2021-09-02 12:50:30|19246|19216|19246|19216|19246|19216|19241|19211|4
1630587080000|2021-09-02 12:51:20|19241|19211|19239|19209|19241|19211|19238|19208|6
1630587090000|2021-09-02 12:51:30|19238|19208|19235|19205|19239|19209|19235|19205|4
1630587100000|2021-09-02 12:51:40|19231|19201|19236|19206|19236|19206|19231|19201|4
1630587110000|2021-09-02 12:51:50|19231|19201|19229|19199|19231|19201|19229|19199|2
1630587130000|2021-09-02 12:52:10|19231|19201|19231|19201|19231|19201|19231|19201|1
1630587150000|2021-09-02 12:52:30|19230|19200|19231|19201|19231|19201|19229|19199|3
1630587170000|2021-09-02 12:52:50|19226|19196|19226|19196|19226|19196|19226|19196|1
1630587210000|2021-09-02 12:53:30|19221|19191|19221|19191|19221|19191|19221|19191|1
1630587230000|2021-09-02 12:53:50|19224|19194|19234|19204|19234|19204|19224|19194|6
1630587240000|2021-09-02 12:54:00|19236|19206|19236|19206|19236|19206|19236|19206|1
1630587260000|2021-09-02 12:54:20|19238|19208|19240|19210|19241|19211|19238|19208|4
1630587270000|2021-09-02 12:54:30|19238|19208|19238|19208|19238|19208|19238|19208|1
1630587280000|2021-09-02 12:54:40|19240|19210|19237|19207|19240|19210|19235|19205|4
1630587290000|2021-09-02 12:54:50|19235|19205|19228|19198|19235|19205|19228|19198|5
1630587300000|2021-09-02 12:55:00|19229|19199|19225|19195|19229|19199|19225|19195|3
1630587320000|2021-09-02 12:55:20|19226|19196|19234|19204|19234|19204|19226|19196|4
1630587340000|2021-09-02 12:55:40|19236|19206|19238|19208|19238|19208|19236|19206|2
1630587370000|2021-09-02 12:56:10|19239|19209|19236|19206|19239|19209|19236|19206|2
1630587420000|2021-09-02 12:57:00|19240|19210|19241|19211|19241|19211|19240|19210|2
1630587450000|2021-09-02 12:57:30|19243|19213|19246|19216|19246|19216|19243|19213|2
1630587460000|2021-09-02 12:57:40|19248|19218|19248|19218|19248|19218|19248|19218|1
1630587480000|2021-09-02 12:58:00|19246|19216|19243|19213|19246|19216|19243|19213|5
1630587490000|2021-09-02 12:58:10|19240|19210|19240|19210|19240|19210|19238|19208|3
1630587500000|2021-09-02 12:58:20|19241|19211|19241|19211|19241|19211|19241|19211|1
1630587520000|2021-09-02 12:58:40|19244|19214|19243|19213|19248|19218|19243|19213|6
1630587530000|2021-09-02 12:58:50|19245|19215|19245|19215|19245|19215|19245|19215|1
1630587540000|2021-09-02 12:59:00|19243|19213|19226|19196|19245|19215|19226|19196|13
1630587550000|2021-09-02 12:59:10|19224|19194|19221|19191|19226|19196|19221|19191|8
1630587570000|2021-09-02 12:59:30|19224|19194|19221|19191|19224|19194|19221|19191|2
1630587580000|2021-09-02 12:59:40|19218|19188|19213|19183|19220|19190|19213|19183|9
1630587590000|2021-09-02 12:59:50|19215|19185|19210|19180|19215|19185|19208|19178|9
1630587600000|2021-09-02 13:00:00|19212|19182|19218|19188|19221|19191|19203|19173|25
1630587610000|2021-09-02 13:00:10|19220|19190|19238|19208|19238|19208|19218|19188|20
1630587620000|2021-09-02 13:00:20|19233|19203|19208|19178|19233|19203|19208|19178|20
1630587630000|2021-09-02 13:00:30|19210|19180|19198|19168|19210|19180|19198|19168|12
1630587640000|2021-09-02 13:00:40|19199|19169|19183|19153|19199|19169|19183|19153|11
1630587650000|2021-09-02 13:00:50|19181|19151|19194|19164|19194|19164|19180|19150|13
1630587660000|2021-09-02 13:01:00|19193|19163|19198|19168|19201|19171|19193|19163|14
1630587670000|2021-09-02 13:01:10|19196|19166|19191|19161|19198|19168|19191|19161|10
1630587680000|2021-09-02 13:01:20|19188|19158|19193|19163|19193|19163|19186|19156|6
1630587690000|2021-09-02 13:01:30|19191|19161|19188|19158|19191|19161|19185|19155|7
1630587700000|2021-09-02 13:01:40|19190|19160|19198|19168|19201|19171|19188|19158|13
1630587710000|2021-09-02 13:01:50|19196|19166|19188|19158|19196|19166|19188|19158|9
1630587720000|2021-09-02 13:02:00|19186|19156|19178|19148|19186|19156|19175|19145|10
1630587730000|2021-09-02 13:02:10|19176|19146|19173|19143|19176|19146|19168|19138|7
1630587740000|2021-09-02 13:02:20|19176|19146|19185|19155|19188|19158|19176|19146|13
1630587750000|2021-09-02 13:02:30|19188|19158|19185|19155|19193|19163|19183|19153|11
1630587760000|2021-09-02 13:02:40|19188|19158|19196|19166|19198|19168|19185|19155|10
1630587770000|2021-09-02 13:02:50|19193|19163|19193|19163|19194|19164|19191|19161|5
1630587780000|2021-09-02 13:03:00|19191|19161|19181|19151|19191|19161|19181|19151|4
1630587790000|2021-09-02 13:03:10|19180|19150|19176|19146|19180|19150|19174|19144|7
1630587800000|2021-09-02 13:03:20|19174|19144|19183|19153|19185|19155|19174|19144|10
1630587820000|2021-09-02 13:03:40|19185|19155|19195|19165|19195|19165|19183|19153|11
1630587830000|2021-09-02 13:03:50|19196|19166|19218|19188|19218|19188|19196|19166|14
1630587840000|2021-09-02 13:04:00|19216|19186|19218|19188|19218|19188|19211|19181|6
1630587850000|2021-09-02 13:04:10|19215|19185|19216|19186|19218|19188|19211|19181|9
1630587860000|2021-09-02 13:04:20|19218|19188|19230|19200|19230|19200|19218|19188|6
1630587870000|2021-09-02 13:04:30|19231|19201|19238|19208|19241|19211|19231|19201|15
1630587880000|2021-09-02 13:04:40|19241|19211|19239|19209|19248|19218|19239|19209|10
1630587890000|2021-09-02 13:04:50|19241|19211|19233|19203|19241|19211|19231|19201|8
1630587900000|2021-09-02 13:05:00|19231|19201|19213|19183|19231|19201|19212|19182|11
1630587910000|2021-09-02 13:05:10|19216|19186|19218|19188|19218|19188|19215|19185|4
1630587920000|2021-09-02 13:05:20|19219|19189|19233|19203|19233|19203|19218|19188|11
1630587930000|2021-09-02 13:05:30|19234|19204|19255|19225|19255|19225|19234|19204|13
1630587940000|2021-09-02 13:05:40|19253|19223|19253|19223|19253|19223|19250|19220|5
1630587950000|2021-09-02 13:05:50|19251|19221|19253|19223|19253|19223|19251|19221|2
1630587960000|2021-09-02 13:06:00|19250|19220|19248|19218|19250|19220|19245|19215|7
1630587970000|2021-09-02 13:06:10|19246|19216|19248|19218|19253|19223|19246|19216|8
1630587980000|2021-09-02 13:06:20|19250|19220|19248|19218|19253|19223|19248|19218|9
1630587990000|2021-09-02 13:06:30|19250|19220|19248|19218|19251|19221|19248|19218|3
1630588010000|2021-09-02 13:06:50|19250|19220|19248|19218|19251|19221|19248|19218|4
1630588020000|2021-09-02 13:07:00|19246|19216|19235|19205|19246|19216|19233|19203|8
1630588030000|2021-09-02 13:07:10|19233|19203|19231|19201|19233|19203|19226|19196|10
1630588040000|2021-09-02 13:07:20|19233|19203|19228|19198|19235|19205|19228|19198|8
1630588050000|2021-09-02 13:07:30|19226|19196|19218|19188|19226|19196|19215|19185|11
1630588060000|2021-09-02 13:07:40|19216|19186|19215|19185|19218|19188|19215|19185|6
1630588070000|2021-09-02 13:07:50|19216|19186|19211|19181|19216|19186|19211|19181|4
1630588080000|2021-09-02 13:08:00|19213|19183|19205|19175|19213|19183|19203|19173|12
1630588090000|2021-09-02 13:08:10|19208|19178|19210|19180|19210|19180|19208|19178|2
1630588100000|2021-09-02 13:08:20|19208|19178|19215|19185|19215|19185|19208|19178|8
1630588110000|2021-09-02 13:08:30|19218|19188|19223|19193|19223|19193|19216|19186|6
1630588120000|2021-09-02 13:08:40|19221|19191|19218|19188|19221|19191|19217|19187|7
1630588130000|2021-09-02 13:08:50|19217|19187|19215|19185|19217|19187|19213|19183|6
1630588140000|2021-09-02 13:09:00|19213|19183|19206|19176|19213|19183|19206|19176|5
1630588150000|2021-09-02 13:09:10|19205|19175|19203|19173|19205|19175|19203|19173|2
1630588160000|2021-09-02 13:09:20|19201|19171|19203|19173|19203|19173|19198|19168|6
1630588170000|2021-09-02 13:09:30|19205|19175|19203|19173|19205|19175|19203|19173|4
1630588180000|2021-09-02 13:09:40|19201|19171|19198|19168|19201|19171|19198|19168|2
1630588190000|2021-09-02 13:09:50|19196|19166|19193|19163|19196|19166|19191|19161|11
1630588200000|2021-09-02 13:10:00|19195|19165|19200|19170|19200|19170|19191|19161|10
1630588210000|2021-09-02 13:10:10|19201|19171|19203|19173|19206|19176|19201|19171|7
1630588220000|2021-09-02 13:10:20|19206|19176|19209|19179|19209|19179|19206|19176|3
1630588230000|2021-09-02 13:10:30|19211|19181|19221|19191|19221|19191|19211|19181|6
1630588240000|2021-09-02 13:10:40|19223|19193|19223|19193|19225|19195|19221|19191|7
1630588250000|2021-09-02 13:10:50|19226|19196|19224|19194|19226|19196|19224|19194|2
1630588260000|2021-09-02 13:11:00|19223|19193|19223|19193|19223|19193|19223|19193|1
1630588270000|2021-09-02 13:11:10|19221|19191|19226|19196|19226|19196|19221|19191|4
1630588280000|2021-09-02 13:11:20|19223|19193|19223|19193|19223|19193|19223|19193|1
1630588290000|2021-09-02 13:11:30|19221|19191|19218|19188|19221|19191|19216|19186|7
1630588300000|2021-09-02 13:11:40|19219|19189|19225|19195|19225|19195|19219|19189|6
1630588310000|2021-09-02 13:11:50|19223|19193|19221|19191|19223|19193|19219|19189|4
1630588320000|2021-09-02 13:12:00|19219|19189|19219|19189|19219|19189|19219|19189|1
1630588330000|2021-09-02 13:12:10|19218|19188|19218|19188|19218|19188|19218|19188|1
1630588340000|2021-09-02 13:12:20|19221|19191|19238|19208|19238|19208|19221|19191|10
1630588350000|2021-09-02 13:12:30|19241|19211|19251|19221|19253|19223|19238|19208|9
1630588360000|2021-09-02 13:12:40|19250|19220|19248|19218|19253|19223|19248|19218|7
1630588380000|2021-09-02 13:13:00|19246|19216|19248|19218|19248|19218|19245|19215|6
1630588390000|2021-09-02 13:13:10|19251|19221|19233|19203|19251|19221|19233|19203|15
1630588400000|2021-09-02 13:13:20|19231|19201|19233|19203|19233|19203|19228|19198|9
1630588410000|2021-09-02 13:13:30|19231|19201|19233|19203|19233|19203|19231|19201|2
1630588420000|2021-09-02 13:13:40|19231|19201|19233|19203|19233|19203|19228|19198|4
1630588430000|2021-09-02 13:13:50|19231|19201|19228|19198|19231|19201|19228|19198|8
1630588440000|2021-09-02 13:14:00|19230|19200|19228|19198|19230|19200|19228|19198|2
1630588450000|2021-09-02 13:14:10|19231|19201|19235|19205|19235|19205|19231|19201|3
1630588460000|2021-09-02 13:14:20|19233|19203|19238|19208|19240|19210|19228|19198|7
1630588470000|2021-09-02 13:14:30|19236|19206|19229|19199|19236|19206|19229|19199|5
1630588480000|2021-09-02 13:14:40|19231|19201|19233|19203|19235|19205|19231|19201|6
1630588490000|2021-09-02 13:14:50|19231|19201|19240|19210|19240|19210|19229|19199|10
1630588500000|2021-09-02 13:15:00|19239|19209|19243|19213|19246|19216|19239|19209|5
1630588510000|2021-09-02 13:15:10|19246|19216|19250|19220|19250|19220|19246|19216|3
1630588520000|2021-09-02 13:15:20|19248|19218|19243|19213|19248|19218|19238|19208|11
1630588530000|2021-09-02 13:15:30|19241|19211|19246|19216|19248|19218|19238|19208|9
1630588540000|2021-09-02 13:15:40|19248|19218|19256|19226|19256|19226|19246|19216|10
1630588550000|2021-09-02 13:15:50|19253|19223|19251|19221|19253|19223|19251|19221|4
1630588560000|2021-09-02 13:16:00|19253|19223|19246|19216|19256|19226|19246|19216|7
1630588570000|2021-09-02 13:16:10|19244|19214|19245|19215|19246|19216|19243|19213|9
1630588580000|2021-09-02 13:16:20|19243|19213|19243|19213|19243|19213|19238|19208|10
1630588590000|2021-09-02 13:16:30|19244|19214|19248|19218|19248|19218|19243|19213|6
1630588600000|2021-09-02 13:16:40|19251|19221|19255|19225|19256|19226|19251|19221|9
1630588610000|2021-09-02 13:16:50|19253|19223|19246|19216|19253|19223|19246|19216|9
1630588620000|2021-09-02 13:17:00|19248|19218|19253|19223|19255|19225|19248|19218|4
1630588630000|2021-09-02 13:17:10|19251|19221|19251|19221|19251|19221|19251|19221|1
1630588640000|2021-09-02 13:17:20|19248|19218|19245|19215|19248|19218|19243|19213|4
1630588650000|2021-09-02 13:17:30|19243|19213|19246|19216|19248|19218|19243|19213|9
1630588660000|2021-09-02 13:17:40|19245|19215|19246|19216|19246|19216|19245|19215|2
1630588670000|2021-09-02 13:17:50|19245|19215|19243|19213|19245|19215|19243|19213|2
1630588680000|2021-09-02 13:18:00|19241|19211|19240|19210|19243|19213|19238|19208|7
1630588690000|2021-09-02 13:18:10|19238|19208|19238|19208|19238|19208|19238|19208|1
1630588700000|2021-09-02 13:18:20|19236|19206|19237|19207|19237|19207|19233|19203|3
1630588710000|2021-09-02 13:18:30|19238|19208|19238|19208|19238|19208|19236|19206|3
1630588720000|2021-09-02 13:18:40|19240|19210|19246|19216|19246|19216|19238|19208|7
1630588740000|2021-09-02 13:19:00|19248|19218|19248|19218|19248|19218|19243|19213|11
1630588750000|2021-09-02 13:19:10|19241|19211|19244|19214|19250|19220|19241|19211|7
1630588760000|2021-09-02 13:19:20|19243|19213|19243|19213|19243|19213|19243|19213|1
1630588780000|2021-09-02 13:19:40|19246|19216|19248|19218|19248|19218|19246|19216|2
1630588790000|2021-09-02 13:19:50|19246|19216|19251|19221|19251|19221|19246|19216|3
1630588800000|2021-09-02 13:20:00|19253|19223|19251|19221|19253|19223|19250|19220|5
1630588810000|2021-09-02 13:20:10|19249|19219|19248|19218|19249|19219|19248|19218|2
1630588820000|2021-09-02 13:20:20|19255|19225|19253|19223|19255|19225|19248|19218|5
1630588830000|2021-09-02 13:20:30|19254|19224|19266|19236|19266|19236|19254|19224|7
1630588840000|2021-09-02 13:20:40|19268|19238|19286|19256|19286|19256|19263|19233|14
1630588850000|2021-09-02 13:20:50|19283|19253|19284|19254|19290|19260|19276|19246|16
1630588860000|2021-09-02 13:21:00|19286|19256|19280|19250|19286|19256|19278|19248|10
1630588870000|2021-09-02 13:21:10|19278|19248|19273|19243|19281|19251|19273|19243|7
1630588880000|2021-09-02 13:21:20|19271|19241|19271|19241|19271|19241|19268|19238|6
1630588890000|2021-09-02 13:21:30|19273|19243|19268|19238|19273|19243|19268|19238|10
1630588900000|2021-09-02 13:21:40|19271|19241|19268|19238|19271|19241|19266|19236|9
1630588910000|2021-09-02 13:21:50|19266|19236|19264|19234|19266|19236|19263|19233|4
1630588920000|2021-09-02 13:22:00|19266|19236|19264|19234|19266|19236|19263|19233|6
1630588930000|2021-09-02 13:22:10|19263|19233|19258|19228|19265|19235|19258|19228|7
1630588940000|2021-09-02 13:22:20|19260|19230|19263|19233|19263|19233|19260|19230|3
1630588960000|2021-09-02 13:22:40|19261|19231|19263|19233|19263|19233|19261|19231|2
1630588970000|2021-09-02 13:22:50|19261|19231|19263|19233|19264|19234|19259|19229|6
1630588980000|2021-09-02 13:23:00|19261|19231|19263|19233|19263|19233|19261|19231|2
1630588990000|2021-09-02 13:23:10|19261|19231|19255|19225|19261|19231|19255|19225|4
1630589000000|2021-09-02 13:23:20|19257|19227|19257|19227|19258|19228|19257|19227|3
1630589010000|2021-09-02 13:23:30|19256|19226|19255|19225|19258|19228|19255|19225|4
1630589020000|2021-09-02 13:23:40|19256|19226|19261|19231|19261|19231|19256|19226|3
1630589030000|2021-09-02 13:23:50|19263|19233|19264|19234|19266|19236|19263|19233|4
1630589040000|2021-09-02 13:24:00|19263|19233|19263|19233|19263|19233|19261|19231|3
1630589050000|2021-09-02 13:24:10|19261|19231|19259|19229|19263|19233|19259|19229|4
1630589060000|2021-09-02 13:24:20|19261|19231|19256|19226|19265|19235|19256|19226|6
1630589070000|2021-09-02 13:24:30|19258|19228|19258|19228|19258|19228|19258|19228|1
1630589080000|2021-09-02 13:24:40|19256|19226|19248|19218|19256|19226|19248|19218|6
1630589090000|2021-09-02 13:24:50|19251|19221|19251|19221|19251|19221|19251|19221|1
1630589100000|2021-09-02 13:25:00|19253|19223|19253|19223|19253|19223|19253|19223|1
1630589110000|2021-09-02 13:25:10|19254|19224|19261|19231|19261|19231|19254|19224|8
1630589120000|2021-09-02 13:25:20|19260|19230|19260|19230|19260|19230|19260|19230|1
1630589130000|2021-09-02 13:25:30|19261|19231|19261|19231|19261|19231|19261|19231|1
1630589140000|2021-09-02 13:25:40|19263|19233|19265|19235|19266|19236|19263|19233|4
1630589150000|2021-09-02 13:25:50|19263|19233|19260|19230|19265|19235|19260|19230|5
1630589170000|2021-09-02 13:26:10|19258|19228|19263|19233|19263|19233|19258|19228|4
1630589180000|2021-09-02 13:26:20|19260|19230|19263|19233|19263|19233|19260|19230|3
1630589190000|2021-09-02 13:26:30|19261|19231|19263|19233|19263|19233|19261|19231|2
1630589200000|2021-09-02 13:26:40|19261|19231|19261|19231|19261|19231|19261|19231|1
1630589210000|2021-09-02 13:26:50|19258|19228|19262|19232|19262|19232|19258|19228|3
1630589220000|2021-09-02 13:27:00|19261|19231|19261|19231|19261|19231|19261|19231|1
1630589230000|2021-09-02 13:27:10|19263|19233|19253|19223|19263|19233|19251|19221|14
1630589240000|2021-09-02 13:27:20|19255|19225|19253|19223|19255|19225|19251|19221|4
1630589250000|2021-09-02 13:27:30|19249|19219|19248|19218|19249|19219|19246|19216|4
1630589260000|2021-09-02 13:27:40|19246|19216|19243|19213|19246|19216|19243|19213|3
1630589270000|2021-09-02 13:27:50|19241|19211|19238|19208|19241|19211|19238|19208|8
1630589280000|2021-09-02 13:28:00|19240|19210|19240|19210|19243|19213|19238|19208|9
1630589290000|2021-09-02 13:28:10|19243|19213|19243|19213|19243|19213|19243|19213|1
1630589300000|2021-09-02 13:28:20|19241|19211|19243|19213|19243|19213|19241|19211|4
1630589320000|2021-09-02 13:28:40|19241|19211|19238|19208|19241|19211|19238|19208|4
1630589330000|2021-09-02 13:28:50|19236|19206|19236|19206|19238|19208|19236|19206|3
1630589340000|2021-09-02 13:29:00|19240|19210|19233|19203|19240|19210|19233|19203|9
1630589350000|2021-09-02 13:29:10|19236|19206|19243|19213|19243|19213|19236|19206|4
1630589360000|2021-09-02 13:29:20|19245|19215|19243|19213|19245|19215|19243|19213|8
1630589370000|2021-09-02 13:29:30|19241|19211|19243|19213|19243|19213|19241|19211|2
1630589380000|2021-09-02 13:29:40|19245|19215|19248|19218|19248|19218|19245|19215|3
1630589390000|2021-09-02 13:29:50|19246|19216|19248|19218|19253|19223|19246|19216|12
1630589400000|2021-09-02 13:30:00|19251|19221|19253|19223|19256|19226|19251|19221|11
1630589410000|2021-09-02 13:30:10|19251|19221|19253|19223|19253|19223|19248|19218|10
1630589420000|2021-09-02 13:30:20|19255|19225|19263|19233|19263|19233|19255|19225|13
1630589430000|2021-09-02 13:30:30|19261|19231|19258|19228|19261|19231|19256|19226|7
1630589440000|2021-09-02 13:30:40|19256|19226|19255|19225|19258|19228|19253|19223|10
1630589450000|2021-09-02 13:30:50|19253|19223|19258|19228|19258|19228|19253|19223|7
1630589460000|2021-09-02 13:31:00|19260|19230|19254|19224|19262|19232|19253|19223|11
1630589470000|2021-09-02 13:31:10|19253|19223|19253|19223|19253|19223|19250|19220|5
1630589480000|2021-09-02 13:31:20|19251|19221|19258|19228|19258|19228|19251|19221|4
1630589490000|2021-09-02 13:31:30|19260|19230|19263|19233|19263|19233|19260|19230|2
1630589500000|2021-09-02 13:31:40|19260|19230|19263|19233|19263|19233|19260|19230|2
1630589510000|2021-09-02 13:31:50|19261|19231|19263|19233|19265|19235|19261|19231|4
1630589520000|2021-09-02 13:32:00|19260|19230|19255|19225|19263|19233|19255|19225|6
1630589530000|2021-09-02 13:32:10|19258|19228|19258|19228|19258|19228|19258|19228|1
1630589540000|2021-09-02 13:32:20|19259|19229|19263|19233|19263|19233|19259|19229|3
1630589550000|2021-09-02 13:32:30|19265|19235|19266|19236|19266|19236|19265|19235|2
1630589560000|2021-09-02 13:32:40|19265|19235|19266|19236|19266|19236|19265|19235|2
1630589570000|2021-09-02 13:32:50|19268|19238|19268|19238|19273|19243|19268|19238|7
1630589580000|2021-09-02 13:33:00|19266|19236|19265|19235|19268|19238|19263|19233|6
1630589590000|2021-09-02 13:33:10|19267|19237|19268|19238|19268|19238|19265|19235|3
1630589600000|2021-09-02 13:33:20|19266|19236|19265|19235|19267|19237|19265|19235|3
1630589610000|2021-09-02 13:33:30|19267|19237|19268|19238|19268|19238|19265|19235|7
1630589620000|2021-09-02 13:33:40|19270|19240|19283|19253|19283|19253|19270|19240|7
1630589630000|2021-09-02 13:33:50|19281|19251|19286|19256|19289|19259|19281|19251|7
1630589640000|2021-09-02 13:34:00|19289|19259|19300|19270|19303|19273|19285|19255|11
1630589650000|2021-09-02 13:34:10|19298|19268|19285|19255|19298|19268|19285|19255|10
1630589660000|2021-09-02 13:34:20|19283|19253|19288|19258|19288|19258|19283|19253|3
1630589680000|2021-09-02 13:34:40|19286|19256|19288|19258|19288|19258|19285|19255|5
1630589690000|2021-09-02 13:34:50|19285|19255|19286|19256|19288|19258|19285|19255|5
1630589700000|2021-09-02 13:35:00|19288|19258|19283|19253|19288|19258|19283|19253|4
1630589710000|2021-09-02 13:35:10|19281|19251|19278|19248|19281|19251|19273|19243|8
1630589720000|2021-09-02 13:35:20|19279|19249|19281|19251|19281|19251|19278|19248|5
1630589730000|2021-09-02 13:35:30|19280|19250|19278|19248|19280|19250|19278|19248|2
1630589760000|2021-09-02 13:36:00|19276|19246|19268|19238|19278|19248|19268|19238|9
1630589770000|2021-09-02 13:36:10|19266|19236|19261|19231|19266|19236|19261|19231|6
1630589780000|2021-09-02 13:36:20|19259|19229|19263|19233|19264|19234|19259|19229|7
1630589790000|2021-09-02 13:36:30|19261|19231|19258|19228|19263|19233|19258|19228|7
1630589800000|2021-09-02 13:36:40|19260|19230|19258|19228|19260|19230|19255|19225|5
1630589820000|2021-09-02 13:37:00|19261|19231|19261|19231|19265|19235|19261|19231|7
1630589830000|2021-09-02 13:37:10|19263|19233|19265|19235|19266|19236|19263|19233|5
1630589850000|2021-09-02 13:37:30|19268|19238|19263|19233|19268|19238|19258|19228|7
1630589860000|2021-09-02 13:37:40|19264|19234|19258|19228|19264|19234|19258|19228|4
1630589870000|2021-09-02 13:37:50|19260|19230|19258|19228|19263|19233|19258|19228|6
1630589880000|2021-09-02 13:38:00|19261|19231|19264|19234|19264|19234|19258|19228|6
1630589890000|2021-09-02 13:38:10|19266|19236|19266|19236|19266|19236|19266|19236|1
1630589900000|2021-09-02 13:38:20|19268|19238|19270|19240|19270|19240|19268|19238|2
1630589910000|2021-09-02 13:38:30|19268|19238|19266|19236|19268|19238|19263|19233|5
1630589920000|2021-09-02 13:38:40|19268|19238|19271|19241|19271|19241|19268|19238|2
1630589930000|2021-09-02 13:38:50|19273|19243|19268|19238|19273|19243|19264|19234|7
1630589940000|2021-09-02 13:39:00|19270|19240|19273|19243|19274|19244|19270|19240|15
1630589950000|2021-09-02 13:39:10|19271|19241|19278|19248|19278|19248|19271|19241|4
1630589970000|2021-09-02 13:39:30|19281|19251|19283|19253|19283|19253|19278|19248|6
1630589980000|2021-09-02 13:39:40|19280|19250|19278|19248|19283|19253|19278|19248|8
1630589990000|2021-09-02 13:39:50|19281|19251|19278|19248|19283|19253|19278|19248|4
1630590000000|2021-09-02 13:40:00|19280|19250|19281|19251|19285|19255|19280|19250|11
1630590010000|2021-09-02 13:40:10|19283|19253|19288|19258|19288|19258|19278|19248|4
1630590020000|2021-09-02 13:40:20|19291|19261|19291|19261|19291|19261|19291|19261|1
1630590030000|2021-09-02 13:40:30|19290|19260|19290|19260|19296|19266|19290|19260|8
1630590040000|2021-09-02 13:40:40|19291|19261|19290|19260|19291|19261|19290|19260|2
1630590060000|2021-09-02 13:41:00|19288|19258|19283|19253|19288|19258|19283|19253|8
1630590070000|2021-09-02 13:41:10|19281|19251|19278|19248|19281|19251|19278|19248|5
1630590080000|2021-09-02 13:41:20|19277|19247|19278|19248|19278|19248|19273|19243|7
1630590090000|2021-09-02 13:41:30|19275|19245|19273|19243|19278|19248|19271|19241|9
1630590100000|2021-09-02 13:41:40|19275|19245|19273|19243|19275|19245|19273|19243|2
1630590110000|2021-09-02 13:41:50|19276|19246|19278|19248|19281|19251|19276|19246|8
1630590120000|2021-09-02 13:42:00|19276|19246|19273|19243|19278|19248|19271|19241|6
1630590130000|2021-09-02 13:42:10|19271|19241|19274|19244|19278|19248|19271|19241|6
1630590140000|2021-09-02 13:42:20|19276|19246|19278|19248|19278|19248|19276|19246|2
1630590150000|2021-09-02 13:42:30|19276|19246|19283|19253|19283|19253|19275|19245|9
1630590160000|2021-09-02 13:42:40|19281|19251|19281|19251|19283|19253|19279|19249|6
1630590170000|2021-09-02 13:42:50|19283|19253|19283|19253|19283|19253|19281|19251|3
1630590180000|2021-09-02 13:43:00|19281|19251|19278|19248|19281|19251|19276|19246|3
1630590190000|2021-09-02 13:43:10|19281|19251|19285|19255|19285|19255|19281|19251|3
1630590200000|2021-09-02 13:43:20|19283|19253|19286|19256|19288|19258|19283|19253|5
1630590210000|2021-09-02 13:43:30|19288|19258|19293|19263|19293|19263|19286|19256|6
1630590220000|2021-09-02 13:43:40|19296|19266|19293|19263|19296|19266|19293|19263|2
1630590230000|2021-09-02 13:43:50|19291|19261|19290|19260|19293|19263|19288|19258|8
1630590240000|2021-09-02 13:44:00|19289|19259|19286|19256|19291|19261|19286|19256|9
1630590270000|2021-09-02 13:44:30|19288|19258|19288|19258|19288|19258|19288|19258|1
1630590280000|2021-09-02 13:44:40|19291|19261|19288|19258|19291|19261|19288|19258|7
1630590300000|2021-09-02 13:45:00|19291|19261|19293|19263|19293|19263|19291|19261|4
1630590310000|2021-09-02 13:45:10|19295|19265|19323|19293|19324|19294|19293|19263|16
1630590320000|2021-09-02 13:45:20|19324|19294|19333|19303|19333|19303|19323|19293|14
1630590330000|2021-09-02 13:45:30|19331|19301|19326|19296|19333|19303|19323|19293|9
1630590340000|2021-09-02 13:45:40|19325|19295|19323|19293|19325|19295|19322|19292|6
1630590350000|2021-09-02 13:45:50|19325|19295|19316|19286|19325|19295|19316|19286|3
1630590360000|2021-09-02 13:46:00|19323|19293|19321|19291|19323|19293|19321|19291|12
1630590370000|2021-09-02 13:46:10|19323|19293|19323|19293|19325|19295|19321|19291|5
1630590380000|2021-09-02 13:46:20|19321|19291|19318|19288|19321|19291|19313|19283|15
1630590390000|2021-09-02 13:46:30|19315|19285|19318|19288|19318|19288|19315|19285|2
1630590430000|2021-09-02 13:47:10|19316|19286|19328|19298|19328|19298|19316|19286|8
1630590440000|2021-09-02 13:47:20|19330|19300|19338|19308|19338|19308|19330|19300|5
1630590450000|2021-09-02 13:47:30|19336|19306|19328|19298|19336|19306|19326|19296|14
1630590460000|2021-09-02 13:47:40|19326|19296|19328|19298|19328|19298|19326|19296|2
1630590480000|2021-09-02 13:48:00|19330|19300|19321|19291|19331|19301|19321|19291|10
1630590490000|2021-09-02 13:48:10|19323|19293|19323|19293|19326|19296|19323|19293|4
1630590500000|2021-09-02 13:48:20|19325|19295|19328|19298|19328|19298|19323|19293|4
1630590510000|2021-09-02 13:48:30|19331|19301|19333|19303|19335|19305|19329|19299|6
1630590520000|2021-09-02 13:48:40|19336|19306|19331|19301|19336|19306|19331|19301|6
1630590530000|2021-09-02 13:48:50|19330|19300|19333|19303|19333|19303|19328|19298|6
1630590540000|2021-09-02 13:49:00|19331|19301|19331|19301|19333|19303|19328|19298|12
1630590550000|2021-09-02 13:49:10|19333|19303|19343|19313|19344|19314|19331|19301|16
1630590560000|2021-09-02 13:49:20|19345|19315|19341|19311|19345|19315|19341|19311|4
1630590570000|2021-09-02 13:49:30|19343|19313|19348|19318|19351|19321|19343|19313|11
1630590580000|2021-09-02 13:49:40|19346|19316|19348|19318|19348|19318|19346|19316|2
1630590590000|2021-09-02 13:49:50|19349|19319|19351|19321|19353|19323|19349|19319|4
1630590600000|2021-09-02 13:50:00|19349|19319|19341|19311|19351|19321|19341|19311|16
1630590610000|2021-09-02 13:50:10|19338|19308|19348|19318|19351|19321|19338|19308|8
1630590620000|2021-09-02 13:50:20|19346|19316|19336|19306|19346|19316|19336|19306|4
1630590630000|2021-09-02 13:50:30|19338|19308|19333|19303|19338|19308|19333|19303|3
1630590640000|2021-09-02 13:50:40|19335|19305|19341|19311|19341|19311|19335|19305|4
1630590650000|2021-09-02 13:50:50|19343|19313|19343|19313|19345|19315|19343|19313|3
1630590660000|2021-09-02 13:51:00|19341|19311|19338|19308|19341|19311|19338|19308|2
1630590670000|2021-09-02 13:51:10|19336|19306|19331|19301|19336|19306|19331|19301|6
1630590680000|2021-09-02 13:51:20|19328|19298|19328|19298|19328|19298|19328|19298|1
1630590690000|2021-09-02 13:51:30|19331|19301|19338|19308|19338|19308|19331|19301|4
1630590710000|2021-09-02 13:51:50|19339|19309|19328|19298|19343|19313|19324|19294|12
1630590720000|2021-09-02 13:52:00|19326|19296|19321|19291|19326|19296|19321|19291|5
1630590730000|2021-09-02 13:52:10|19323|19293|19326|19296|19326|19296|19321|19291|5
1630590740000|2021-09-02 13:52:20|19328|19298|19323|19293|19330|19300|19321|19291|6
1630590750000|2021-09-02 13:52:30|19321|19291|19323|19293|19323|19293|19321|19291|2
1630590760000|2021-09-02 13:52:40|19324|19294|19321|19291|19328|19298|19321|19291|10
1630590770000|2021-09-02 13:52:50|19323|19293|19323|19293|19323|19293|19321|19291|7
1630590780000|2021-09-02 13:53:00|19321|19291|19326|19296|19326|19296|19321|19291|3
1630590790000|2021-09-02 13:53:10|19323|19293|19318|19288|19325|19295|19312|19282|7
1630590800000|2021-09-02 13:53:20|19319|19289|19322|19292|19322|19292|19318|19288|8
1630590810000|2021-09-02 13:53:30|19321|19291|19323|19293|19323|19293|19321|19291|2
1630590820000|2021-09-02 13:53:40|19321|19291|19321|19291|19323|19293|19321|19291|11
1630590830000|2021-09-02 13:53:50|19320|19290|19318|19288|19320|19290|19318|19288|2
1630590840000|2021-09-02 13:54:00|19321|19291|19324|19294|19325|19295|19321|19291|5
1630590850000|2021-09-02 13:54:10|19326|19296|19326|19296|19328|19298|19326|19296|5
1630590860000|2021-09-02 13:54:20|19328|19298|19323|19293|19328|19298|19323|19293|8
1630590870000|2021-09-02 13:54:30|19325|19295|19323|19293|19325|19295|19323|19293|2
1630590880000|2021-09-02 13:54:40|19320|19290|19318|19288|19321|19291|19316|19286|5
1630590890000|2021-09-02 13:54:50|19321|19291|19323|19293|19323|19293|19321|19291|2
1630590910000|2021-09-02 13:55:10|19320|19290|19328|19298|19328|19298|19320|19290|5
1630590920000|2021-09-02 13:55:20|19330|19300|19336|19306|19338|19308|19330|19300|7
1630590930000|2021-09-02 13:55:30|19334|19304|19328|19298|19336|19306|19328|19298|10
1630590940000|2021-09-02 13:55:40|19331|19301|19331|19301|19333|19303|19331|19301|3
1630590950000|2021-09-02 13:55:50|19333|19303|19330|19300|19333|19303|19328|19298|4
1630590960000|2021-09-02 13:56:00|19328|19298|19331|19301|19331|19301|19326|19296|15
1630590970000|2021-09-02 13:56:10|19333|19303|19333|19303|19333|19303|19333|19303|1
1630590980000|2021-09-02 13:56:20|19331|19301|19331|19301|19331|19301|19331|19301|1
1630591000000|2021-09-02 13:56:40|19330|19300|19331|19301|19331|19301|19330|19300|4
1630591010000|2021-09-02 13:56:50|19333|19303|19338|19308|19338|19308|19333|19303|7
1630591020000|2021-09-02 13:57:00|19336|19306|19343|19313|19343|19313|19336|19306|5
1630591030000|2021-09-02 13:57:10|19345|19315|19356|19326|19356|19326|19345|19315|8
1630591040000|2021-09-02 13:57:20|19355|19325|19348|19318|19356|19326|19348|19318|6
1630591050000|2021-09-02 13:57:30|19351|19321|19348|19318|19353|19323|19348|19318|6
1630591060000|2021-09-02 13:57:40|19350|19320|19353|19323|19353|19323|19350|19320|4
1630591070000|2021-09-02 13:57:50|19351|19321|19353|19323|19353|19323|19351|19321|2
1630591080000|2021-09-02 13:58:00|19351|19321|19348|19318|19353|19323|19348|19318|5
1630591090000|2021-09-02 13:58:10|19350|19320|19348|19318|19350|19320|19348|19318|2
1630591100000|2021-09-02 13:58:20|19346|19316|19346|19316|19348|19318|19343|19313|8
1630591120000|2021-09-02 13:58:40|19350|19320|19355|19325|19356|19326|19350|19320|6
1630591130000|2021-09-02 13:58:50|19353|19323|19353|19323|19353|19323|19353|19323|1
1630591140000|2021-09-02 13:59:00|19354|19324|19356|19326|19356|19326|19354|19324|2
1630591150000|2021-09-02 13:59:10|19358|19328|19358|19328|19358|19328|19358|19328|1
1630591170000|2021-09-02 13:59:30|19360|19330|19358|19328|19360|19330|19358|19328|2
1630591180000|2021-09-02 13:59:40|19356|19326|19358|19328|19358|19328|19356|19326|2
1630591200000|2021-09-02 14:00:00|19355|19325|19353|19323|19355|19325|19353|19323|2
1630591210000|2021-09-02 14:00:10|19351|19321|19345|19315|19351|19321|19341|19311|6
1630591220000|2021-09-02 14:00:20|19343|19313|19340|19310|19345|19315|19340|19310|5
1630591230000|2021-09-02 14:00:30|19338|19308|19334|19304|19340|19310|19334|19304|7
1630591240000|2021-09-02 14:00:40|19333|19303|19336|19306|19338|19308|19333|19303|4
1630591250000|2021-09-02 14:00:50|19333|19303|19333|19303|19338|19308|19331|19301|10
1630591280000|2021-09-02 14:01:20|19335|19305|19338|19308|19338|19308|19335|19305|2
1630591290000|2021-09-02 14:01:30|19336|19306|19340|19310|19340|19310|19336|19306|5
1630591300000|2021-09-02 14:01:40|19343|19313|19341|19311|19345|19315|19341|19311|4
1630591310000|2021-09-02 14:01:50|19343|19313|19343|19313|19343|19313|19343|19313|1
1630591320000|2021-09-02 14:02:00|19341|19311|19338|19308|19343|19313|19338|19308|7
1630591330000|2021-09-02 14:02:10|19336|19306|19333|19303|19336|19306|19333|19303|3
1630591340000|2021-09-02 14:02:20|19335|19305|19333|19303|19335|19305|19333|19303|2
1630591350000|2021-09-02 14:02:30|19335|19305|19333|19303|19335|19305|19333|19303|4
1630591360000|2021-09-02 14:02:40|19335|19305|19333|19303|19335|19305|19333|19303|2
1630591370000|2021-09-02 14:02:50|19331|19301|19333|19303|19333|19303|19331|19301|4
1630591380000|2021-09-02 14:03:00|19331|19301|19328|19298|19331|19301|19328|19298|4
1630591390000|2021-09-02 14:03:10|19331|19301|19331|19301|19338|19308|19331|19301|7
1630591400000|2021-09-02 14:03:20|19329|19299|19344|19314|19344|19314|19329|19299|15
1630591410000|2021-09-02 14:03:30|19346|19316|19348|19318|19353|19323|19346|19316|9
1630591420000|2021-09-02 14:03:40|19350|19320|19343|19313|19350|19320|19341|19311|6
1630591430000|2021-09-02 14:03:50|19346|19316|19343|19313|19346|19316|19343|19313|3
1630591440000|2021-09-02 14:04:00|19344|19314|19341|19311|19344|19314|19339|19309|10
1630591450000|2021-09-02 14:04:10|19339|19309|19336|19306|19339|19309|19336|19306|5
1630591460000|2021-09-02 14:04:20|19338|19308|19334|19304|19338|19308|19334|19304|9
1630591470000|2021-09-02 14:04:30|19336|19306|19339|19309|19339|19309|19334|19304|8
1630591480000|2021-09-02 14:04:40|19341|19311|19354|19324|19354|19324|19337|19307|11
1630591490000|2021-09-02 14:04:50|19351|19321|19359|19329|19359|19329|19351|19321|9
1630591500000|2021-09-02 14:05:00|19358|19328|19353|19323|19359|19329|19353|19323|10
1630591510000|2021-09-02 14:05:10|19354|19324|19354|19324|19354|19324|19349|19319|6
1630591520000|2021-09-02 14:05:20|19353|19323|19353|19323|19354|19324|19351|19321|5
1630591530000|2021-09-02 14:05:30|19351|19321|19348|19318|19353|19323|19346|19316|12
1630591540000|2021-09-02 14:05:40|19346|19316|19346|19316|19348|19318|19346|19316|3
1630591550000|2021-09-02 14:05:50|19344|19314|19351|19321|19351|19321|19343|19313|7
1630591560000|2021-09-02 14:06:00|19353|19323|19358|19328|19365|19335|19353|19323|7
1630591570000|2021-09-02 14:06:10|19361|19331|19373|19343|19373|19343|19361|19331|17
1630591580000|2021-09-02 14:06:20|19371|19341|19379|19349|19379|19349|19371|19341|10
1630591590000|2021-09-02 14:06:30|19378|19348|19376|19346|19389|19359|19373|19343|14
1630591600000|2021-09-02 14:06:40|19373|19343|19378|19348|19378|19348|19371|19341|9
1630591610000|2021-09-02 14:06:50|19380|19350|19378|19348|19380|19350|19376|19346|6
1630591620000|2021-09-02 14:07:00|19376|19346|19376|19346|19376|19346|19375|19345|5
1630591630000|2021-09-02 14:07:10|19378|19348|19380|19350|19380|19350|19378|19348|4
1630591640000|2021-09-02 14:07:20|19381|19351|19378|19348|19385|19355|19378|19348|7
1630591650000|2021-09-02 14:07:30|19376|19346|19376|19346|19376|19346|19376|19346|1
1630591660000|2021-09-02 14:07:40|19375|19345|19378|19348|19378|19348|19374|19344|5
1630591680000|2021-09-02 14:08:00|19376|19346|19376|19346|19376|19346|19375|19345|3
1630591690000|2021-09-02 14:08:10|19378|19348|19380|19350|19380|19350|19373|19343|5
1630591700000|2021-09-02 14:08:20|19378|19348|19373|19343|19380|19350|19371|19341|8
1630591710000|2021-09-02 14:08:30|19378|19348|19384|19354|19386|19356|19376|19346|8
1630591720000|2021-09-02 14:08:40|19386|19356|19388|19358|19388|19358|19384|19354|8
1630591730000|2021-09-02 14:08:50|19386|19356|19388|19358|19390|19360|19383|19353|9
1630591740000|2021-09-02 14:09:00|19390|19360|19393|19363|19398|19368|19390|19360|10
1630591750000|2021-09-02 14:09:10|19395|19365|19393|19363|19395|19365|19393|19363|2
1630591760000|2021-09-02 14:09:20|19395|19365|19401|19371|19401|19371|19393|19363|8
1630591770000|2021-09-02 14:09:30|19403|19373|19398|19368|19403|19373|19398|19368|7
1630591780000|2021-09-02 14:09:40|19396|19366|19402|19372|19402|19372|19391|19361|14
1630591790000|2021-09-02 14:09:50|19405|19375|19404|19374|19406|19376|19396|19366|10
1630591800000|2021-09-02 14:10:00|19406|19376|19398|19368|19410|19380|19398|19368|12
1630591830000|2021-09-02 14:10:30|19395|19365|19393|19363|19398|19368|19393|19363|6
1630591860000|2021-09-02 14:11:00|19395|19365|19395|19365|19395|19365|19395|19365|1
1630591870000|2021-09-02 14:11:10|19398|19368|19400|19370|19400|19370|19398|19368|2
1630591880000|2021-09-02 14:11:20|19396|19366|19406|19376|19406|19376|19396|19366|6
1630591890000|2021-09-02 14:11:30|19405|19375|19403|19373|19410|19380|19403|19373|11
1630591900000|2021-09-02 14:11:40|19404|19374|19408|19378|19409|19379|19404|19374|5
1630591910000|2021-09-02 14:11:50|19410|19380|19411|19381|19416|19386|19410|19380|6
1630591920000|2021-09-02 14:12:00|19413|19383|19413|19383|19418|19388|19413|19383|6
1630591930000|2021-09-02 14:12:10|19411|19381|19408|19378|19411|19381|19408|19378|2
1630591940000|2021-09-02 14:12:20|19410|19380|19413|19383|19413|19383|19410|19380|2
1630591950000|2021-09-02 14:12:30|19410|19380|19410|19380|19410|19380|19408|19378|3
1630591960000|2021-09-02 14:12:40|19408|19378|19408|19378|19413|19383|19408|19378|5
1630591970000|2021-09-02 14:12:50|19406|19376|19406|19376|19408|19378|19406|19376|5
1630591980000|2021-09-02 14:13:00|19403|19373|19408|19378|19408|19378|19403|19373|3
1630591990000|2021-09-02 14:13:10|19406|19376|19405|19375|19406|19376|19403|19373|6
1630592000000|2021-09-02 14:13:20|19407|19377|19405|19375|19408|19378|19405|19375|4
1630592010000|2021-09-02 14:13:30|19408|19378|19408|19378|19408|19378|19408|19378|1
1630592020000|2021-09-02 14:13:40|19406|19376|19408|19378|19408|19378|19406|19376|14
1630592030000|2021-09-02 14:13:50|19406|19376|19405|19375|19410|19380|19405|19375|6
1630592040000|2021-09-02 14:14:00|19403|19373|19408|19378|19408|19378|19403|19373|5
1630592060000|2021-09-02 14:14:20|19406|19376|19405|19375|19408|19378|19405|19375|18
1630592070000|2021-09-02 14:14:30|19408|19378|19405|19375|19408|19378|19405|19375|13
1630592080000|2021-09-02 14:14:40|19407|19377|19405|19375|19407|19377|19402|19372|4
1630592100000|2021-09-02 14:15:00|19406|19376|19405|19375|19410|19380|19405|19375|4
1630592120000|2021-09-02 14:15:20|19403|19373|19405|19375|19405|19375|19402|19372|4
1630592130000|2021-09-02 14:15:30|19402|19372|19405|19375|19405|19375|19402|19372|4
1630592140000|2021-09-02 14:15:40|19402|19372|19393|19363|19405|19375|19393|19363|7
1630592150000|2021-09-02 14:15:50|19390|19360|19388|19358|19390|19360|19380|19350|8
1630592170000|2021-09-02 14:16:10|19391|19361|19388|19358|19393|19363|19388|19358|5
1630592180000|2021-09-02 14:16:20|19386|19356|19388|19358|19388|19358|19386|19356|2
1630592200000|2021-09-02 14:16:40|19383|19353|19388|19358|19388|19358|19383|19353|3
1630592210000|2021-09-02 14:16:50|19386|19356|19398|19368|19398|19368|19386|19356|7
1630592220000|2021-09-02 14:17:00|19396|19366|19393|19363|19398|19368|19392|19362|11
1630592230000|2021-09-02 14:17:10|19395|19365|19403|19373|19403|19373|19393|19363|6
1630592240000|2021-09-02 14:17:20|19400|19370|19396|19366|19400|19370|19396|19366|4
1630592250000|2021-09-02 14:17:30|19398|19368|19400|19370|19400|19370|19398|19368|2
1630592260000|2021-09-02 14:17:40|19398|19368|19403|19373|19403|19373|19398|19368|4
1630592270000|2021-09-02 14:17:50|19401|19371|19398|19368|19401|19371|19396|19366|4
1630592280000|2021-09-02 14:18:00|19396|19366|19403|19373|19403|19373|19396|19366|3
1630592290000|2021-09-02 14:18:10|19405|19375|19408|19378|19413|19383|19405|19375|3
1630592300000|2021-09-02 14:18:20|19406|19376|19403|19373|19406|19376|19403|19373|3
1630592320000|2021-09-02 14:18:40|19405|19375|19408|19378|19411|19381|19405|19375|8
1630592340000|2021-09-02 14:19:00|19406|19376|19404|19374|19406|19376|19404|19374|2
1630592350000|2021-09-02 14:19:10|19403|19373|19391|19361|19403|19373|19391|19361|4
1630592360000|2021-09-02 14:19:20|19390|19360|19376|19346|19390|19360|19376|19346|9
1630592370000|2021-09-02 14:19:30|19378|19348|19374|19344|19378|19348|19369|19339|6
1630592380000|2021-09-02 14:19:40|19373|19343|19373|19343|19373|19343|19371|19341|3
1630592390000|2021-09-02 14:19:50|19371|19341|19368|19338|19371|19341|19366|19336|4
1630592400000|2021-09-02 14:20:00|19370|19340|19375|19345|19376|19346|19368|19338|11
1630592410000|2021-09-02 14:20:10|19376|19346|19378|19348|19378|19348|19376|19346|2
1630592420000|2021-09-02 14:20:20|19376|19346|19375|19345|19376|19346|19375|19345|4
1630592430000|2021-09-02 14:20:30|19376|19346|19376|19346|19378|19348|19376|19346|3
1630592440000|2021-09-02 14:20:40|19373|19343|19373|19343|19373|19343|19373|19343|1
1630592450000|2021-09-02 14:20:50|19371|19341|19373|19343|19373|19343|19371|19341|2
1630592460000|2021-09-02 14:21:00|19371|19341|19368|19338|19371|19341|19368|19338|2
1630592470000|2021-09-02 14:21:10|19366|19336|19358|19328|19368|19338|19358|19328|6
1630592480000|2021-09-02 14:21:20|19360|19330|19358|19328|19361|19331|19356|19326|11
1630592490000|2021-09-02 14:21:30|19360|19330|19363|19333|19363|19333|19360|19330|5
1630592530000|2021-09-02 14:22:10|19365|19335|19368|19338|19368|19338|19365|19335|2
1630592540000|2021-09-02 14:22:20|19369|19339|19378|19348|19378|19348|19369|19339|5
1630592550000|2021-09-02 14:22:30|19380|19350|19373|19343|19380|19350|19373|19343|6
1630592560000|2021-09-02 14:22:40|19371|19341|19373|19343|19373|19343|19371|19341|2
1630592570000|2021-09-02 14:22:50|19375|19345|19376|19346|19376|19346|19375|19345|2
1630592580000|2021-09-02 14:23:00|19378|19348|19373|19343|19378|19348|19373|19343|3
1630592590000|2021-09-02 14:23:10|19371|19341|19371|19341|19371|19341|19371|19341|1
1630592600000|2021-09-02 14:23:20|19373|19343|19368|19338|19373|19343|19367|19337|6
1630592610000|2021-09-02 14:23:30|19366|19336|19363|19333|19366|19336|19363|19333|2
1630592630000|2021-09-02 14:23:50|19365|19335|19371|19341|19371|19341|19365|19335|4
1630592640000|2021-09-02 14:24:00|19369|19339|19366|19336|19369|19339|19366|19336|3
1630592650000|2021-09-02 14:24:10|19364|19334|19365|19335|19365|19335|19363|19333|5
1630592660000|2021-09-02 14:24:20|19363|19333|19368|19338|19368|19338|19363|19333|4
1630592690000|2021-09-02 14:24:50|19371|19341|19373|19343|19373|19343|19371|19341|2
1630592700000|2021-09-02 14:25:00|19371|19341|19368|19338|19371|19341|19368|19338|3
1630592710000|2021-09-02 14:25:10|19367|19337|19368|19338|19368|19338|19365|19335|4
1630592720000|2021-09-02 14:25:20|19369|19339|19369|19339|19369|19339|19369|19339|1
1630592730000|2021-09-02 14:25:30|19368|19338|19368|19338|19368|19338|19368|19338|1
1630592740000|2021-09-02 14:25:40|19369|19339|19369|19339|19369|19339|19369|19339|1
1630592750000|2021-09-02 14:25:50|19368|19338|19366|19336|19368|19338|19365|19335|7
1630592760000|2021-09-02 14:26:00|19368|19338|19368|19338|19368|19338|19363|19333|7
1630592770000|2021-09-02 14:26:10|19367|19337|19368|19338|19368|19338|19367|19337|2
1630592780000|2021-09-02 14:26:20|19367|19337|19367|19337|19368|19338|19363|19333|7
1630592790000|2021-09-02 14:26:30|19365|19335|19367|19337|19368|19338|19365|19335|8
1630592800000|2021-09-02 14:26:40|19365|19335|19368|19338|19368|19338|19365|19335|6
1630592810000|2021-09-02 14:26:50|19365|19335|19356|19326|19365|19335|19356|19326|8
1630592820000|2021-09-02 14:27:00|19358|19328|19361|19331|19363|19333|19358|19328|5
1630592830000|2021-09-02 14:27:10|19360|19330|19360|19330|19360|19330|19360|19330|1
1630592840000|2021-09-02 14:27:20|19358|19328|19360|19330|19360|19330|19358|19328|2
1630592850000|2021-09-02 14:27:30|19361|19331|19364|19334|19364|19334|19361|19331|3
1630592860000|2021-09-02 14:27:40|19363|19333|19361|19331|19363|19333|19361|19331|2
1630592870000|2021-09-02 14:27:50|19358|19328|19361|19331|19361|19331|19358|19328|3
1630592880000|2021-09-02 14:28:00|19360|19330|19360|19330|19361|19331|19360|19330|3
1630592890000|2021-09-02 14:28:10|19358|19328|19368|19338|19368|19338|19358|19328|5
1630592900000|2021-09-02 14:28:20|19366|19336|19366|19336|19366|19336|19366|19336|1
1630592910000|2021-09-02 14:28:30|19368|19338|19368|19338|19368|19338|19368|19338|1
1630592930000|2021-09-02 14:28:50|19375|19345|19375|19345|19378|19348|19371|19341|9
1630592940000|2021-09-02 14:29:00|19376|19346|19383|19353|19383|19353|19376|19346|4
1630592950000|2021-09-02 14:29:10|19380|19350|19383|19353|19383|19353|19378|19348|7
1630592990000|2021-09-02 14:29:50|19381|19351|19388|19358|19388|19358|19381|19351|5
1630593000000|2021-09-02 14:30:00|19387|19357|19393|19363|19398|19368|19387|19357|10
1630593010000|2021-09-02 14:30:10|19391|19361|19388|19358|19391|19361|19388|19358|2
1630593030000|2021-09-02 14:30:30|19390|19360|19390|19360|19390|19360|19388|19358|3
1630593050000|2021-09-02 14:30:50|19391|19361|19391|19361|19391|19361|19391|19361|1
1630593080000|2021-09-02 14:31:20|19388|19358|19390|19360|19390|19360|19388|19358|2
1630593090000|2021-09-02 14:31:30|19391|19361|19393|19363|19398|19368|19391|19361|6
1630593100000|2021-09-02 14:31:40|19391|19361|19393|19363|19395|19365|19391|19361|3
1630593110000|2021-09-02 14:31:50|19391|19361|19389|19359|19391|19361|19389|19359|2
1630593120000|2021-09-02 14:32:00|19388|19358|19393|19363|19393|19363|19388|19358|4
1630593130000|2021-09-02 14:32:10|19395|19365|19393|19363|19395|19365|19393|19363|2
1630593160000|2021-09-02 14:32:40|19392|19362|19394|19364|19394|19364|19392|19362|2
1630593180000|2021-09-02 14:33:00|19396|19366|19402|19372|19402|19372|19396|19366|4
1630593190000|2021-09-02 14:33:10|19403|19373|19403|19373|19403|19373|19403|19373|1
1630593200000|2021-09-02 14:33:20|19404|19374|19406|19376|19406|19376|19404|19374|4
1630593210000|2021-09-02 14:33:30|19408|19378|19404|19374|19408|19378|19404|19374|3
1630593220000|2021-09-02 14:33:40|19406|19376|19404|19374|19406|19376|19404|19374|2
1630593240000|2021-09-02 14:34:00|19402|19372|19395|19365|19402|19372|19395|19365|5
1630593250000|2021-09-02 14:34:10|19393|19363|19390|19360|19393|19363|19390|19360|4
1630593270000|2021-09-02 14:34:30|19391|19361|19393|19363|19393|19363|19391|19361|2
1630593280000|2021-09-02 14:34:40|19395|19365|19395|19365|19395|19365|19395|19365|1
1630593290000|2021-09-02 14:34:50|19393|19363|19389|19359|19393|19363|19389|19359|3
1630593300000|2021-09-02 14:35:00|19388|19358|19389|19359|19389|19359|19388|19358|2
1630593310000|2021-09-02 14:35:10|19391|19361|19396|19366|19396|19366|19391|19361|6
1630593320000|2021-09-02 14:35:20|19393|19363|19398|19368|19400|19370|19393|19363|7
1630593330000|2021-09-02 14:35:30|19400|19370|19398|19368|19400|19370|19396|19366|4
1630593340000|2021-09-02 14:35:40|19396|19366|19398|19368|19398|19368|19396|19366|4
1630593350000|2021-09-02 14:35:50|19396|19366|19396|19366|19400|19370|19396|19366|9
1630593360000|2021-09-02 14:36:00|19398|19368|19403|19373|19403|19373|19398|19368|4
1630593370000|2021-09-02 14:36:10|19405|19375|19403|19373|19405|19375|19403|19373|2
1630593400000|2021-09-02 14:36:40|19405|19375|19403|19373|19405|19375|19403|19373|2
1630593410000|2021-09-02 14:36:50|19405|19375|19408|19378|19408|19378|19405|19375|2
1630593420000|2021-09-02 14:37:00|19405|19375|19405|19375|19407|19377|19405|19375|3
1630593430000|2021-09-02 14:37:10|19408|19378|19408|19378|19408|19378|19408|19378|1
1630593440000|2021-09-02 14:37:20|19410|19380|19413|19383|19416|19386|19410|19380|5
1630593450000|2021-09-02 14:37:30|19415|19385|19408|19378|19415|19385|19408|19378|4
1630593460000|2021-09-02 14:37:40|19410|19380|19408|19378|19410|19380|19408|19378|2
1630593480000|2021-09-02 14:38:00|19406|19376|19408|19378|19408|19378|19406|19376|6
1630593490000|2021-09-02 14:38:10|19410|19380|19413|19383|19416|19386|19410|19380|4
1630593500000|2021-09-02 14:38:20|19414|19384|19411|19381|19416|19386|19411|19381|4
1630593510000|2021-09-02 14:38:30|19413|19383|19414|19384|19414|19384|19411|19381|5
1630593520000|2021-09-02 14:38:40|19416|19386|19416|19386|19416|19386|19413|19383|5
1630593530000|2021-09-02 14:38:50|19418|19388|19416|19386|19418|19388|19416|19386|4
1630593550000|2021-09-02 14:39:10|19415|19385|19408|19378|19415|19385|19408|19378|5
1630593580000|2021-09-02 14:39:40|19406|19376|19408|19378|19408|19378|19406|19376|2
1630593590000|2021-09-02 14:39:50|19410|19380|19410|19380|19410|19380|19410|19380|1
1630593600000|2021-09-02 14:40:00|19411|19381|19423|19393|19423|19393|19411|19381|10
1630593610000|2021-09-02 14:40:10|19421|19391|19418|19388|19421|19391|19418|19388|2
1630593630000|2021-09-02 14:40:30|19420|19390|19423|19393|19423|19393|19420|19390|2
1630593640000|2021-09-02 14:40:40|19421|19391|19420|19390|19421|19391|19420|19390|2
1630593650000|2021-09-02 14:40:50|19422|19392|19420|19390|19423|19393|19418|19388|9
1630593660000|2021-09-02 14:41:00|19423|19393|19422|19392|19423|19393|19422|19392|2
1630593670000|2021-09-02 14:41:10|19425|19395|19431|19401|19431|19401|19425|19395|3
1630593680000|2021-09-02 14:41:20|19432|19402|19431|19401|19432|19402|19431|19401|2
1630593690000|2021-09-02 14:41:30|19435|19405|19443|19413|19445|19415|19435|19405|8
1630593700000|2021-09-02 14:41:40|19441|19411|19438|19408|19443|19413|19438|19408|9
1630593710000|2021-09-02 14:41:50|19440|19410|19436|19406|19443|19413|19436|19406|4
1630593720000|2021-09-02 14:42:00|19434|19404|19434|19404|19434|19404|19434|19404|1
1630593730000|2021-09-02 14:42:10|19436|19406|19434|19404|19436|19406|19434|19404|2
1630593750000|2021-09-02 14:42:30|19436|19406|19438|19408|19438|19408|19436|19406|2
1630593760000|2021-09-02 14:42:40|19436|19406|19438|19408|19438|19408|19436|19406|2
1630593770000|2021-09-02 14:42:50|19439|19409|19441|19411|19441|19411|19439|19409|2
1630593780000|2021-09-02 14:43:00|19443|19413|19439|19409|19445|19415|19439|19409|7
1630593790000|2021-09-02 14:43:10|19437|19407|19434|19404|19437|19407|19434|19404|2
1630593810000|2021-09-02 14:43:30|19436|19406|19436|19406|19438|19408|19436|19406|5
1630593820000|2021-09-02 14:43:40|19434|19404|19433|19403|19434|19404|19433|19403|2
1630593830000|2021-09-02 14:43:50|19436|19406|19439|19409|19439|19409|19436|19406|3
1630593840000|2021-09-02 14:44:00|19441|19411|19443|19413|19443|19413|19441|19411|2
1630593850000|2021-09-02 14:44:10|19445|19415|19446|19416|19446|19416|19445|19415|2
1630593860000|2021-09-02 14:44:20|19443|19413|19436|19406|19443|19413|19436|19406|4
1630593870000|2021-09-02 14:44:30|19434|19404|19434|19404|19434|19404|19433|19403|3
1630593880000|2021-09-02 14:44:40|19433|19403|19433|19403|19433|19403|19426|19396|5
1630593900000|2021-09-02 14:45:00|19434|19404|19428|19398|19434|19404|19428|19398|4
1630593910000|2021-09-02 14:45:10|19426|19396|19421|19391|19426|19396|19421|19391|3
1630593920000|2021-09-02 14:45:20|19418|19388|19418|19388|19418|19388|19418|19388|1
1630593930000|2021-09-02 14:45:30|19416|19386|19410|19380|19416|19386|19410|19380|7
1630593970000|2021-09-02 14:46:10|19411|19381|19418|19388|19418|19388|19411|19381|2
1630593990000|2021-09-02 14:46:30|19416|19386|19408|19378|19416|19386|19408|19378|8
1630594010000|2021-09-02 14:46:50|19410|19380|19415|19385|19415|19385|19410|19380|4
1630594020000|2021-09-02 14:47:00|19413|19383|19408|19378|19413|19383|19408|19378|3
1630594050000|2021-09-02 14:47:30|19411|19381|19408|19378|19411|19381|19408|19378|2
1630594060000|2021-09-02 14:47:40|19406|19376|19410|19380|19410|19380|19406|19376|3
1630594070000|2021-09-02 14:47:50|19412|19382|19413|19383|19416|19386|19410|19380|8
1630594080000|2021-09-02 14:48:00|19415|19385|19418|19388|19418|19388|19415|19385|7
1630594090000|2021-09-02 14:48:10|19416|19386|19413|19383|19418|19388|19413|19383|3
1630594100000|2021-09-02 14:48:20|19410|19380|19408|19378|19410|19380|19408|19378|6
1630594120000|2021-09-02 14:48:40|19406|19376|19401|19371|19406|19376|19401|19371|5
1630594130000|2021-09-02 14:48:50|19398|19368|19395|19365|19398|19368|19395|19365|3
1630594140000|2021-09-02 14:49:00|19393|19363|19393|19363|19395|19365|19390|19360|10
1630594170000|2021-09-02 14:49:30|19390|19360|19386|19356|19393|19363|19386|19356|8
1630594180000|2021-09-02 14:49:40|19388|19358|19388|19358|19388|19358|19388|19358|1
1630594200000|2021-09-02 14:50:00|19389|19359|19393|19363|19394|19364|19389|19359|6
1630594210000|2021-09-02 14:50:10|19391|19361|19389|19359|19391|19361|19388|19358|4
1630594220000|2021-09-02 14:50:20|19388|19358|19388|19358|19388|19358|19388|19358|1
1630594260000|2021-09-02 14:51:00|19389|19359|19391|19361|19391|19361|19389|19359|2
1630594270000|2021-09-02 14:51:10|19389|19359|19393|19363|19393|19363|19389|19359|5
1630594280000|2021-09-02 14:51:20|19391|19361|19393|19363|19393|19363|19391|19361|2
1630594290000|2021-09-02 14:51:30|19395|19365|19396|19366|19396|19366|19394|19364|4
1630594300000|2021-09-02 14:51:40|19394|19364|19393|19363|19394|19364|19391|19361|4
1630594310000|2021-09-02 14:51:50|19391|19361|19389|19359|19391|19361|19388|19358|4
1630594320000|2021-09-02 14:52:00|19388|19358|19388|19358|19388|19358|19388|19358|1
1630594330000|2021-09-02 14:52:10|19389|19359|19389|19359|19389|19359|19389|19359|1
1630594340000|2021-09-02 14:52:20|19391|19361|19391|19361|19391|19361|19391|19361|1
1630594350000|2021-09-02 14:52:30|19393|19363|19396|19366|19396|19366|19393|19363|8
1630594370000|2021-09-02 14:52:50|19393|19363|19391|19361|19393|19363|19388|19358|5
1630594380000|2021-09-02 14:53:00|19389|19359|19383|19353|19391|19361|19383|19353|10
1630594390000|2021-09-02 14:53:10|19381|19351|19378|19348|19383|19353|19376|19346|14
1630594400000|2021-09-02 14:53:20|19376|19346|19373|19343|19378|19348|19373|19343|8
1630594410000|2021-09-02 14:53:30|19375|19345|19380|19350|19380|19350|19375|19345|8
1630594420000|2021-09-02 14:53:40|19381|19351|19381|19351|19385|19355|19381|19351|4
1630594430000|2021-09-02 14:53:50|19383|19353|19383|19353|19383|19353|19380|19350|4
1630594450000|2021-09-02 14:54:10|19381|19351|19378|19348|19381|19351|19378|19348|2
1630594460000|2021-09-02 14:54:20|19376|19346|19373|19343|19376|19346|19373|19343|4
1630594470000|2021-09-02 14:54:30|19375|19345|19378|19348|19378|19348|19371|19341|6
1630594490000|2021-09-02 14:54:50|19381|19351|19381|19351|19383|19353|19381|19351|3
1630594500000|2021-09-02 14:55:00|19383|19353|19384|19354|19384|19354|19379|19349|6
1630594510000|2021-09-02 14:55:10|19386|19356|19386|19356|19386|19356|19386|19356|1
1630594520000|2021-09-02 14:55:20|19388|19358|19391|19361|19391|19361|19384|19354|10
1630594530000|2021-09-02 14:55:30|19389|19359|19389|19359|19391|19361|19389|19359|3
1630594540000|2021-09-02 14:55:40|19391|19361|19391|19361|19391|19361|19389|19359|3
1630594550000|2021-09-02 14:55:50|19393|19363|19394|19364|19396|19366|19393|19363|11
1630594560000|2021-09-02 14:56:00|19396|19366|19406|19376|19406|19376|19396|19366|17
1630594570000|2021-09-02 14:56:10|19404|19374|19403|19373|19406|19376|19403|19373|6
1630594580000|2021-09-02 14:56:20|19404|19374|19404|19374|19404|19374|19403|19373|3
1630594590000|2021-09-02 14:56:30|19403|19373|19406|19376|19406|19376|19403|19373|12
1630594600000|2021-09-02 14:56:40|19405|19375|19405|19375|19411|19381|19403|19373|16
1630594610000|2021-09-02 14:56:50|19406|19376|19408|19378|19410|19380|19406|19376|6
1630594620000|2021-09-02 14:57:00|19406|19376|19406|19376|19406|19376|19405|19375|3
1630594630000|2021-09-02 14:57:10|19408|19378|19413|19383|19413|19383|19408|19378|4
1630594640000|2021-09-02 14:57:20|19414|19384|19418|19388|19418|19388|19414|19384|6
1630594650000|2021-09-02 14:57:30|19420|19390|19418|19388|19420|19390|19418|19388|2
1630594660000|2021-09-02 14:57:40|19419|19389|19418|19388|19421|19391|19416|19386|11
1630594670000|2021-09-02 14:57:50|19416|19386|19421|19391|19421|19391|19413|19383|7
1630594680000|2021-09-02 14:58:00|19424|19394|19421|19391|19424|19394|19421|19391|2
1630594690000|2021-09-02 14:58:10|19424|19394|19418|19388|19426|19396|19418|19388|5
1630594710000|2021-09-02 14:58:30|19426|19396|19429|19399|19429|19399|19426|19396|2
1630594730000|2021-09-02 14:58:50|19428|19398|19423|19393|19428|19398|19420|19390|6
1630594740000|2021-09-02 14:59:00|19420|19390|19420|19390|19420|19390|19420|19390|1
1630594750000|2021-09-02 14:59:10|19423|19393|19421|19391|19423|19393|19421|19391|2
1630594760000|2021-09-02 14:59:20|19418|19388|19413|19383|19418|19388|19413|19383|3
1630594770000|2021-09-02 14:59:30|19415|19385|19418|19388|19423|19393|19413|19383|10
1630594780000|2021-09-02 14:59:40|19421|19391|19428|19398|19428|19398|19421|19391|13
1630594790000|2021-09-02 14:59:50|19426|19396|19425|19395|19426|19396|19423|19393|3
1630594800000|2021-09-02 15:00:00|19423|19393|19433|19403|19433|19403|19423|19393|7
1630594810000|2021-09-02 15:00:10|19436|19406|19438|19408|19438|19408|19435|19405|6
1630594820000|2021-09-02 15:00:20|19439|19409|19438|19408|19439|19409|19438|19408|4
1630594830000|2021-09-02 15:00:30|19439|19409|19445|19415|19446|19416|19439|19409|8
1630594840000|2021-09-02 15:00:40|19446|19416|19458|19428|19460|19430|19443|19413|12
1630594850000|2021-09-02 15:00:50|19460|19430|19458|19428|19469|19439|19458|19428|10
1630594860000|2021-09-02 15:01:00|19460|19430|19454|19424|19461|19431|19454|19424|8
1630594870000|2021-09-02 15:01:10|19456|19426|19452|19422|19456|19426|19452|19422|3
1630594880000|2021-09-02 15:01:20|19451|19421|19451|19421|19451|19421|19451|19421|1
1630594890000|2021-09-02 15:01:30|19450|19420|19450|19420|19450|19420|19448|19418|3
1630594900000|2021-09-02 15:01:40|19448|19418|19448|19418|19451|19421|19448|19418|3
1630594910000|2021-09-02 15:01:50|19446|19416|19443|19413|19448|19418|19443|19413|11
1630594920000|2021-09-02 15:02:00|19440|19410|19443|19413|19443|19413|19440|19410|2
1630594930000|2021-09-02 15:02:10|19444|19414|19448|19418|19448|19418|19443|19413|9
1630594940000|2021-09-02 15:02:20|19450|19420|19443|19413|19450|19420|19443|19413|14
1630594950000|2021-09-02 15:02:30|19444|19414|19443|19413|19446|19416|19443|19413|14
1630594960000|2021-09-02 15:02:40|19444|19414|19443|19413|19446|19416|19443|19413|14
1630594970000|2021-09-02 15:02:50|19445|19415|19443|19413|19445|19415|19443|19413|6
1630594980000|2021-09-02 15:03:00|19444|19414|19444|19414|19444|19414|19444|19414|1
1630594990000|2021-09-02 15:03:10|19443|19413|19438|19408|19444|19414|19438|19408|8
1630595000000|2021-09-02 15:03:20|19441|19411|19443|19413|19443|19413|19440|19410|3
1630595010000|2021-09-02 15:03:30|19445|19415|19448|19418|19448|19418|19443|19413|14
1630595020000|2021-09-02 15:03:40|19450|19420|19448|19418|19451|19421|19448|19418|17
1630595030000|2021-09-02 15:03:50|19449|19419|19449|19419|19451|19421|19448|19418|13
1630595040000|2021-09-02 15:04:00|19451|19421|19453|19423|19456|19426|19449|19419|10
1630595050000|2021-09-02 15:04:10|19454|19424|19453|19423|19456|19426|19453|19423|23
1630595060000|2021-09-02 15:04:20|19456|19426|19449|19419|19456|19426|19448|19418|13
1630595070000|2021-09-02 15:04:30|19451|19421|19448|19418|19451|19421|19443|19413|16
1630595080000|2021-09-02 15:04:40|19450|19420|19446|19416|19451|19421|19446|19416|5
1630595090000|2021-09-02 15:04:50|19443|19413|19443|19413|19446|19416|19443|19413|5
1630595100000|2021-09-02 15:05:00|19444|19414|19446|19416|19446|19416|19443|19413|9
1630595110000|2021-09-02 15:05:10|19441|19411|19444|19414|19444|19414|19433|19403|13
1630595120000|2021-09-02 15:05:20|19446|19416|19448|19418|19448|19418|19446|19416|10
1630595130000|2021-09-02 15:05:30|19446|19416|19446|19416|19446|19416|19446|19416|1
1630595140000|2021-09-02 15:05:40|19448|19418|19448|19418|19448|19418|19448|19418|1
1630595150000|2021-09-02 15:05:50|19449|19419|19448|19418|19449|19419|19446|19416|3
1630595160000|2021-09-02 15:06:00|19446|19416|19448|19418|19448|19418|19446|19416|2
1630595170000|2021-09-02 15:06:10|19446|19416|19448|19418|19448|19418|19446|19416|2
1630595180000|2021-09-02 15:06:20|19446|19416|19444|19414|19448|19418|19444|19414|4
1630595200000|2021-09-02 15:06:40|19446|19416|19449|19419|19449|19419|19446|19416|3
1630595210000|2021-09-02 15:06:50|19451|19421|19453|19423|19453|19423|19451|19421|2
1630595220000|2021-09-02 15:07:00|19451|19421|19461|19431|19461|19431|19451|19421|11
1630595230000|2021-09-02 15:07:10|19460|19430|19458|19428|19461|19431|19456|19426|15
1630595240000|2021-09-02 15:07:20|19456|19426|19467|19437|19467|19437|19456|19426|5
1630595250000|2021-09-02 15:07:30|19469|19439|19472|19442|19472|19442|19469|19439|3
1630595260000|2021-09-02 15:07:40|19474|19444|19481|19451|19483|19453|19471|19441|12
1630595270000|2021-09-02 15:07:50|19479|19449|19471|19441|19479|19449|19471|19441|6
1630595280000|2021-09-02 15:08:00|19469|19439|19472|19442|19476|19446|19469|19439|8
1630595290000|2021-09-02 15:08:10|19471|19441|19476|19446|19476|19446|19471|19441|5
1630595330000|2021-09-02 15:08:50|19474|19444|19476|19446|19476|19446|19474|19444|2
1630595340000|2021-09-02 15:09:00|19477|19447|19481|19451|19481|19451|19477|19447|2
1630595350000|2021-09-02 15:09:10|19479|19449|19476|19446|19481|19451|19476|19446|8
1630595360000|2021-09-02 15:09:20|19479|19449|19476|19446|19479|19449|19476|19446|6
1630595370000|2021-09-02 15:09:30|19474|19444|19474|19444|19474|19444|19474|19444|1
1630595380000|2021-09-02 15:09:40|19472|19442|19471|19441|19472|19442|19469|19439|3
1630595400000|2021-09-02 15:10:00|19469|19439|19471|19441|19471|19441|19469|19439|2
1630595410000|2021-09-02 15:10:10|19469|19439|19471|19441|19471|19441|19469|19439|4
1630595420000|2021-09-02 15:10:20|19469|19439|19473|19443|19473|19443|19469|19439|5
1630595430000|2021-09-02 15:10:30|19474|19444|19478|19448|19478|19448|19474|19444|3
1630595440000|2021-09-02 15:10:40|19479|19449|19478|19448|19481|19451|19478|19448|4
1630595450000|2021-09-02 15:10:50|19479|19449|19481|19451|19481|19451|19479|19449|6
1630595460000|2021-09-02 15:11:00|19479|19449|19474|19444|19479|19449|19474|19444|3
1630595480000|2021-09-02 15:11:20|19473|19443|19471|19441|19473|19443|19469|19439|6
1630595490000|2021-09-02 15:11:30|19469|19439|19469|19439|19469|19439|19466|19436|5
1630595500000|2021-09-02 15:11:40|19468|19438|19469|19439|19469|19439|19468|19438|2
1630595510000|2021-09-02 15:11:50|19471|19441|19469|19439|19471|19441|19469|19439|4
1630595520000|2021-09-02 15:12:00|19468|19438|19464|19434|19468|19438|19464|19434|3
1630595530000|2021-09-02 15:12:10|19466|19436|19469|19439|19471|19441|19459|19429|15
1630595540000|2021-09-02 15:12:20|19471|19441|19471|19441|19471|19441|19471|19441|1
1630595550000|2021-09-02 15:12:30|19472|19442|19476|19446|19476|19446|19471|19441|5
1630595560000|2021-09-02 15:12:40|19474|19444|19476|19446|19476|19446|19474|19444|6
1630595570000|2021-09-02 15:12:50|19474|19444|19472|19442|19474|19444|19472|19442|2
1630595580000|2021-09-02 15:13:00|19474|19444|19476|19446|19476|19446|19472|19442|4
1630595590000|2021-09-02 15:13:10|19474|19444|19476|19446|19476|19446|19474|19444|4
1630595600000|2021-09-02 15:13:20|19474|19444|19476|19446|19477|19447|19474|19444|6
1630595610000|2021-09-02 15:13:30|19474|19444|19474|19444|19476|19446|19474|19444|7
1630595620000|2021-09-02 15:13:40|19473|19443|19471|19441|19473|19443|19471|19441|2
1630595630000|2021-09-02 15:13:50|19469|19439|19469|19439|19469|19439|19467|19437|3
1630595640000|2021-09-02 15:14:00|19467|19437|19466|19436|19469|19439|19464|19434|6
1630595650000|2021-09-02 15:14:10|19467|19437|19467|19437|19467|19437|19467|19437|1
1630595660000|2021-09-02 15:14:20|19466|19436|19466|19436|19466|19436|19466|19436|1
1630595680000|2021-09-02 15:14:40|19464|19434|19466|19436|19466|19436|19462|19432|6
1630595700000|2021-09-02 15:15:00|19467|19437|19471|19441|19471|19441|19467|19437|3
1630595710000|2021-09-02 15:15:10|19472|19442|19472|19442|19472|19442|19471|19441|3
1630595720000|2021-09-02 15:15:20|19474|19444|19476|19446|19477|19447|19474|19444|4
1630595730000|2021-09-02 15:15:30|19477|19447|19479|19449|19479|19449|19477|19447|2
1630595750000|2021-09-02 15:15:50|19477|19447|19469|19439|19477|19447|19469|19439|3
1630595770000|2021-09-02 15:16:10|19471|19441|19471|19441|19471|19441|19471|19441|1
1630595780000|2021-09-02 15:16:20|19472|19442|19474|19444|19474|19444|19472|19442|2
1630595810000|2021-09-02 15:16:50|19471|19441|19469|19439|19471|19441|19469|19439|2
1630595820000|2021-09-02 15:17:00|19467|19437|19471|19441|19471|19441|19467|19437|5
1630595830000|2021-09-02 15:17:10|19469|19439|19469|19439|19471|19441|19469|19439|5
1630595840000|2021-09-02 15:17:20|19471|19441|19469|19439|19472|19442|19469|19439|4
1630595850000|2021-09-02 15:17:30|19467|19437|19466|19436|19467|19437|19466|19436|2
1630595870000|2021-09-02 15:17:50|19467|19437|19471|19441|19474|19444|19467|19437|6
1630595880000|2021-09-02 15:18:00|19469|19439|19471|19441|19471|19441|19469|19439|2
1630595890000|2021-09-02 15:18:10|19469|19439|19471|19441|19472|19442|19467|19437|14
1630595900000|2021-09-02 15:18:20|19472|19442|19474|19444|19476|19446|19471|19441|24
1630595910000|2021-09-02 15:18:30|19472|19442|19467|19437|19474|19444|19467|19437|8
1630595920000|2021-09-02 15:18:40|19469|19439|19467|19437|19469|19439|19467|19437|2
1630595930000|2021-09-02 15:18:50|19466|19436|19464|19434|19466|19436|19464|19434|2
1630595940000|2021-09-02 15:19:00|19462|19432|19467|19437|19467|19437|19462|19432|3
1630595950000|2021-09-02 15:19:10|19466|19436|19466|19436|19466|19436|19466|19436|1
1630595960000|2021-09-02 15:19:20|19464|19434|19466|19436|19466|19436|19464|19434|2
1630595970000|2021-09-02 15:19:30|19464|19434|19466|19436|19466|19436|19464|19434|2
1630595980000|2021-09-02 15:19:40|19467|19437|19467|19437|19467|19437|19467|19437|1
1630595990000|2021-09-02 15:19:50|19466|19436|19466|19436|19466|19436|19466|19436|1
1630596000000|2021-09-02 15:20:00|19467|19437|19467|19437|19467|19437|19467|19437|1
1630596020000|2021-09-02 15:20:20|19466|19436|19466|19436|19466|19436|19466|19436|1
1630596030000|2021-09-02 15:20:30|19467|19437|19466|19436|19471|19441|19466|19436|5
1630596040000|2021-09-02 15:20:40|19469|19439|19469|19439|19469|19439|19469|19439|1
1630596080000|2021-09-02 15:21:20|19466|19436|19469|19439|19469|19439|19466|19436|3
1630596090000|2021-09-02 15:21:30|19471|19441|19472|19442|19472|19442|19469|19439|6
1630596100000|2021-09-02 15:21:40|19471|19441|19469|19439|19474|19444|19469|19439|6
1630596120000|2021-09-02 15:22:00|19467|19437|19467|19437|19467|19437|19467|19437|1
1630596140000|2021-09-02 15:22:20|19466|19436|19461|19431|19466|19436|19461|19431|4
1630596150000|2021-09-02 15:22:30|19459|19429|19451|19421|19459|19429|19449|19419|5
1630596160000|2021-09-02 15:22:40|19449|19419|19446|19416|19449|19419|19446|19416|6
1630596170000|2021-09-02 15:22:50|19444|19414|19444|19414|19444|19414|19444|19414|1
1630596180000|2021-09-02 15:23:00|19446|19416|19449|19419|19449|19419|19444|19414|5
1630596190000|2021-09-02 15:23:10|19451|19421|19446|19416|19451|19421|19444|19414|9
1630596200000|2021-09-02 15:23:20|19444|19414|19446|19416|19446|19416|19444|19414|2
1630596210000|2021-09-02 15:23:30|19444|19414|19443|19413|19444|19414|19443|19413|2
1630596220000|2021-09-02 15:23:40|19444|19414|19446|19416|19446|19416|19444|19414|2
1630596240000|2021-09-02 15:24:00|19444|19414|19444|19414|19444|19414|19441|19411|5
1630596250000|2021-09-02 15:24:10|19446|19416|19448|19418|19448|19418|19446|19416|2
1630596260000|2021-09-02 15:24:20|19451|19421|19446|19416|19453|19423|19446|19416|6
1630596270000|2021-09-02 15:24:30|19448|19418|19446|19416|19448|19418|19444|19414|6
1630596280000|2021-09-02 15:24:40|19444|19414|19444|19414|19444|19414|19444|19414|1
1630596290000|2021-09-02 15:24:50|19446|19416|19446|19416|19446|19416|19446|19416|1
1630596300000|2021-09-02 15:25:00|19444|19414|19443|19413|19444|19414|19443|19413|2
1630596310000|2021-09-02 15:25:10|19441|19411|19438|19408|19441|19411|19436|19406|4
1630596320000|2021-09-02 15:25:20|19436|19406|19438|19408|19438|19408|19434|19404|4
1630596330000|2021-09-02 15:25:30|19441|19411|19436|19406|19441|19411|19433|19403|6
1630596350000|2021-09-02 15:25:50|19439|19409|19441|19411|19441|19411|19438|19408|4
1630596360000|2021-09-02 15:26:00|19438|19408|19436|19406|19441|19411|19436|19406|10
1630596460000|2021-09-02 15:27:40|19434|19404|19432|19402|19436|19406|19432|19402|4
1630596470000|2021-09-02 15:27:50|19434|19404|19433|19403|19434|19404|19433|19403|2
1630596480000|2021-09-02 15:28:00|19434|19404|19443|19413|19443|19413|19434|19404|3
1630596490000|2021-09-02 15:28:10|19441|19411|19448|19418|19448|19418|19441|19411|2
1630596500000|2021-09-02 15:28:20|19449|19419|19451|19421|19451|19421|19449|19419|4
1630596510000|2021-09-02 15:28:30|19459.5|19429.5|19456|19426|19461|19431|19456|19426|12
1630596520000|2021-09-02 15:28:40|19458|19428|19454|19424|19458|19428|19454|19424|2
1630596530000|2021-09-02 15:28:50|19451|19421|19451|19421|19452|19422|19449|19419|4
1630596540000|2021-09-02 15:29:00|19449|19419|19451|19421|19452|19422|19449|19419|4
1630596630000|2021-09-02 15:30:30|19452|19422|19456|19426|19456|19426|19452|19422|2
1630596650000|2021-09-02 15:30:50|19459|19429|19461|19431|19461|19431|19459|19429|2
1630596660000|2021-09-02 15:31:00|19459|19429|19454|19424|19459|19429|19454|19424|3
1630596670000|2021-09-02 15:31:10|19456|19426|19456|19426|19456|19426|19456|19426|1
1630596680000|2021-09-02 15:31:20|19454|19424|19454|19424|19454|19424|19454|19424|1
1630596690000|2021-09-02 15:31:30|19452|19422|19451|19421|19452|19422|19451|19421|2
1630596740000|2021-09-02 15:32:20|19449|19419|19446|19416|19449|19419|19444|19414|7
1630596750000|2021-09-02 15:32:30|19444|19414|19438|19408|19444|19414|19436|19406|6
1630596760000|2021-09-02 15:32:40|19439|19409|19441|19411|19441|19411|19439|19409|2
1630596790000|2021-09-02 15:33:10|19443|19413|19446|19416|19446|19416|19443|19413|3
1630596800000|2021-09-02 15:33:20|19444|19414|19444|19414|19444|19414|19444|19414|1
1630596810000|2021-09-02 15:33:30|19442|19412|19439|19409|19442|19412|19438|19408|5
1630596830000|2021-09-02 15:33:50|19443|19413|19443|19413|19443|19413|19443|19413|1
1630596840000|2021-09-02 15:34:00|19444|19414|19444|19414|19444|19414|19443|19413|3
1630596850000|2021-09-02 15:34:10|19443|19413|19436|19406|19444|19414|19436|19406|11
1630596860000|2021-09-02 15:34:20|19434|19404|19431|19401|19434|19404|19429|19399|9
1630596870000|2021-09-02 15:34:30|19433|19403|19433|19403|19433|19403|19433|19403|1
1630596880000|2021-09-02 15:34:40|19431|19401|19431|19401|19431|19401|19431|19401|1
1630596890000|2021-09-02 15:34:50|19433|19403|19433|19403|19433|19403|19433|19403|1
1630596900000|2021-09-02 15:35:00|19434|19404|19439|19409|19441|19411|19434|19404|7
1630596910000|2021-09-02 15:35:10|19441|19411|19436|19406|19441|19411|19436|19406|6
1630596920000|2021-09-02 15:35:20|19434|19404|19433|19403|19434|19404|19433|19403|2
1630596940000|2021-09-02 15:35:40|19434|19404|19436|19406|19436|19406|19434|19404|2
1630596950000|2021-09-02 15:35:50|19438|19408|19439|19409|19439|19409|19438|19408|2
1630596960000|2021-09-02 15:36:00|19441|19411|19441|19411|19442|19412|19441|19411|3
1630596970000|2021-09-02 15:36:10|19442|19412|19441|19411|19442|19412|19438|19408|6
1630596980000|2021-09-02 15:36:20|19442|19412|19451|19421|19451|19421|19442|19412|5
1630596990000|2021-09-02 15:36:30|19449|19419|19448|19418|19449|19419|19447|19417|4
1630597000000|2021-09-02 15:36:40|19451|19421|19451|19421|19451|19421|19451|19421|1
1630597010000|2021-09-02 15:36:50|19449|19419|19451|19421|19451|19421|19448|19418|4
1630597020000|2021-09-02 15:37:00|19449|19419|19448|19418|19449|19419|19448|19418|2
1630597040000|2021-09-02 15:37:20|19449|19419|19451|19421|19453|19423|19449|19419|6
1630597060000|2021-09-02 15:37:40|19449|19419|19453|19423|19453|19423|19449|19419|3
1630597070000|2021-09-02 15:37:50|19451|19421|19459|19429|19459|19429|19451|19421|5
1630597080000|2021-09-02 15:38:00|19458|19428|19441|19411|19458|19428|19441|19411|11
1630597090000|2021-09-02 15:38:10|19440|19410|19439|19409|19441|19411|19439|19409|3
1630597100000|2021-09-02 15:38:20|19436|19406|19431|19401|19437|19407|19431|19401|6
1630597110000|2021-09-02 15:38:30|19432|19402|19434|19404|19434|19404|19432|19402|6
1630597120000|2021-09-02 15:38:40|19432|19402|19431|19401|19432|19402|19431|19401|2
1630597130000|2021-09-02 15:38:50|19429|19399|19431|19401|19431|19401|19429|19399|4
1630597140000|2021-09-02 15:39:00|19429|19399|19429|19399|19429|19399|19429|19399|1
1630597150000|2021-09-02 15:39:10|19431|19401|19431|19401|19431|19401|19429|19399|3
1630597160000|2021-09-02 15:39:20|19429|19399|19428|19398|19429|19399|19426|19396|4
1630597180000|2021-09-02 15:39:40|19429|19399|19429|19399|19433|19403|19429|19399|4
1630597190000|2021-09-02 15:39:50|19426|19396|19428|19398|19428|19398|19426|19396|2
1630597200000|2021-09-02 15:40:00|19429|19399|19431|19401|19433|19403|19429|19399|4
1630597210000|2021-09-02 15:40:10|19433|19403|19433|19403|19433|19403|19431|19401|3
1630597220000|2021-09-02 15:40:20|19431|19401|19431|19401|19431|19401|19429|19399|3
1630597230000|2021-09-02 15:40:30|19433|19403|19433|19403|19433|19403|19433|19403|1
1630597240000|2021-09-02 15:40:40|19431|19401|19431|19401|19431|19401|19431|19401|1
1630597270000|2021-09-02 15:41:10|19429|19399|19423|19393|19429|19399|19423|19393|8
1630597280000|2021-09-02 15:41:20|19421|19391|19418|19388|19423|19393|19418|19388|7
1630597290000|2021-09-02 15:41:30|19419|19389|19421|19391|19424|19394|19419|19389|5
1630597300000|2021-09-02 15:41:40|19423|19393|19423|19393|19423|19393|19419|19389|4
1630597310000|2021-09-02 15:41:50|19424|19394|19426|19396|19429|19399|19424|19394|4
1630597320000|2021-09-02 15:42:00|19424|19394|19432|19402|19436|19406|19424|19394|8
1630597330000|2021-09-02 15:42:10|19434|19404|19427|19397|19434|19404|19427|19397|4
1630597340000|2021-09-02 15:42:20|19431|19401|19432|19402|19432|19402|19431|19401|2
1630597350000|2021-09-02 15:42:30|19434|19404|19429|19399|19434|19404|19429|19399|3
1630597360000|2021-09-02 15:42:40|19431|19401|19427|19397|19431|19401|19426|19396|11
1630597370000|2021-09-02 15:42:50|19429|19399|19431|19401|19431|19401|19429|19399|12
1630597380000|2021-09-02 15:43:00|19429|19399|19432|19402|19432|19402|19427|19397|6
1630597390000|2021-09-02 15:43:10|19431|19401|19431|19401|19432|19402|19427|19397|5
1630597400000|2021-09-02 15:43:20|19432|19402|19438|19408|19439|19409|19432|19402|4
1630597410000|2021-09-02 15:43:30|19439|19409|19441|19411|19441|19411|19439|19409|2
1630597420000|2021-09-02 15:43:40|19439|19409|19443|19413|19443|19413|19439|19409|2
1630597430000|2021-09-02 15:43:50|19444|19414|19444|19414|19444|19414|19444|19414|1
1630597440000|2021-09-02 15:44:00|19443|19413|19446|19416|19448|19418|19441|19411|5
1630597450000|2021-09-02 15:44:10|19439|19409|19436|19406|19439|19409|19436|19406|6
1630597460000|2021-09-02 15:44:20|19434|19404|19433|19403|19434|19404|19433|19403|2
1630597470000|2021-09-02 15:44:30|19431|19401|19426|19396|19431|19401|19426|19396|5
1630597480000|2021-09-02 15:44:40|19424|19394|19426|19396|19427|19397|19424|19394|4
1630597490000|2021-09-02 15:44:50|19428|19398|19427|19397|19428|19398|19427|19397|2
1630597500000|2021-09-02 15:45:00|19426|19396|19423|19393|19426|19396|19421|19391|8
1630597510000|2021-09-02 15:45:10|19424|19394|19426|19396|19426|19396|19424|19394|2
1630597520000|2021-09-02 15:45:20|19427|19397|19427|19397|19427|19397|19427|19397|1
1630597540000|2021-09-02 15:45:40|19429|19399|19432|19402|19432|19402|19429|19399|3
1630597550000|2021-09-02 15:45:50|19429|19399|19432|19402|19432|19402|19429|19399|5
1630597560000|2021-09-02 15:46:00|19434|19404|19436|19406|19436|19406|19434|19404|2
1630597570000|2021-09-02 15:46:10|19438|19408|19444|19414|19446|19416|19438|19408|6
1630597580000|2021-09-02 15:46:20|19441|19411|19441|19411|19444|19414|19441|19411|5
1630597590000|2021-09-02 15:46:30|19448|19418|19444|19414|19448|19418|19444|19414|2
1630597600000|2021-09-02 15:46:40|19446|19416|19446|19416|19449|19419|19444|19414|6
1630597610000|2021-09-02 15:46:50|19447|19417|19447|19417|19449|19419|19447|19417|3
1630597620000|2021-09-02 15:47:00|19446|19416|19446|19416|19446|19416|19446|19416|1
1630597640000|2021-09-02 15:47:20|19447|19417|19449|19419|19451|19421|19447|19417|4
1630597650000|2021-09-02 15:47:30|19447|19417|19447|19417|19447|19417|19447|19417|1
1630597660000|2021-09-02 15:47:40|19449|19419|19449|19419|19449|19419|19449|19419|1
1630597670000|2021-09-02 15:47:50|19451|19421|19452|19422|19452|19422|19451|19421|2
1630597680000|2021-09-02 15:48:00|19454|19424|19449|19419|19454|19424|19449|19419|4
1630597690000|2021-09-02 15:48:10|19448|19418|19446|19416|19448|19418|19446|19416|2
1630597790000|2021-09-02 15:49:50|19453|19423|19463|19433|19463|19433|19453|19423|7
1630597800000|2021-09-02 15:50:00|19465|19435|19464|19434|19468|19438|19464|19434|4
1630597830000|2021-09-02 15:50:30|19466|19436|19471|19441|19471|19441|19466|19436|4
1630597840000|2021-09-02 15:50:40|19469|19439|19466|19436|19469|19439|19466|19436|2
1630597870000|2021-09-02 15:51:10|19467|19437|19469|19439|19469|19439|19467|19437|2
1630597900000|2021-09-02 15:51:40|19471|19441|19473|19443|19474|19444|19471|19441|5
1630597920000|2021-09-02 15:52:00|19471|19441|19469|19439|19471|19441|19463|19433|7
1630597930000|2021-09-02 15:52:10|19471|19441|19471|19441|19471|19441|19471|19441|1
1630597940000|2021-09-02 15:52:20|19469|19439|19467|19437|19469|19439|19467|19437|2
1630597960000|2021-09-02 15:52:40|19466|19436|19466|19436|19466|19436|19466|19436|1
1630597990000|2021-09-02 15:53:10|19464|19434|19464|19434|19464|19434|19464|19434|1
1630598020000|2021-09-02 15:53:40|19461|19431|19464|19434|19464|19434|19461|19431|2
1630598030000|2021-09-02 15:53:50|19466|19436|19476|19446|19476|19446|19466|19436|5
1630598040000|2021-09-02 15:54:00|19474|19444|19474|19444|19474|19444|19474|19444|1
1630598050000|2021-09-02 15:54:10|19476|19446|19479|19449|19479|19449|19476|19446|2
1630598060000|2021-09-02 15:54:20|19481|19451|19479|19449|19481|19451|19479|19449|2
1630598080000|2021-09-02 15:54:40|19478|19448|19478|19448|19478|19448|19478|19448|1
1630598100000|2021-09-02 15:55:00|19479|19449|19489|19459|19489|19459|19479|19449|7
1630598110000|2021-09-02 15:55:10|19491|19461|19489|19459|19494|19464|19489|19459|7
1630598120000|2021-09-02 15:55:20|19487|19457|19484|19454|19489|19459|19484|19454|10
1630598130000|2021-09-02 15:55:30|19487|19457|19489|19459|19491|19461|19486|19456|6
1630598140000|2021-09-02 15:55:40|19491|19461|19489|19459|19491|19461|19489|19459|2
1630598150000|2021-09-02 15:55:50|19492|19462|19481|19451|19492|19462|19481|19451|7
1630598160000|2021-09-02 15:56:00|19479|19449|19481|19451|19481|19451|19477|19447|4
1630598170000|2021-09-02 15:56:10|19483|19453|19481|19451|19483|19453|19481|19451|4
1630598180000|2021-09-02 15:56:20|19482|19452|19489|19459|19492|19462|19482|19452|8
1630598190000|2021-09-02 15:56:30|19486|19456|19486|19456|19486|19456|19481|19451|7
1630598200000|2021-09-02 15:56:40|19484|19454|19489|19459|19489|19459|19484|19454|2
1630598210000|2021-09-02 15:56:50|19491|19461|19494|19464|19494|19464|19491|19461|2
1630598220000|2021-09-02 15:57:00|19496|19466|19491|19461|19496|19466|19489|19459|5
1630598230000|2021-09-02 15:57:10|19490|19460|19494|19464|19494|19464|19490|19460|3
1630598240000|2021-09-02 15:57:20|19495|19465|19496|19466|19496|19466|19493|19463|5
1630598250000|2021-09-02 15:57:30|19498|19468|19493|19463|19498|19468|19493|19463|4
1630598280000|2021-09-02 15:58:00|19488|19458|19480|19450|19488|19458|19480|19450|7
1630598290000|2021-09-02 15:58:10|19479|19449|19471|19441|19479|19449|19469|19439|9
1630598300000|2021-09-02 15:58:20|19465|19435|19466|19436|19466|19436|19461|19431|11
1630598310000|2021-09-02 15:58:30|19464|19434|19468|19438|19468|19438|19464|19434|3
1630598320000|2021-09-02 15:58:40|19466|19436|19469|19439|19469|19439|19464|19434|7
1630598330000|2021-09-02 15:58:50|19467|19437|19464|19434|19467|19437|19464|19434|2
1630598340000|2021-09-02 15:59:00|19466|19436|19469|19439|19469|19439|19466|19436|4
1630598350000|2021-09-02 15:59:10|19471|19441|19471|19441|19476|19446|19471|19441|5
1630598360000|2021-09-02 15:59:20|19469|19439|19471|19441|19476|19446|19468|19438|7
1630598370000|2021-09-02 15:59:30|19474|19444|19479|19449|19479|19449|19474|19444|4
1630598380000|2021-09-02 15:59:40|19478|19448|19476|19446|19479|19449|19476|19446|5
1630598390000|2021-09-02 15:59:50|19474|19444|19471|19441|19474|19444|19467|19437|10
1630598400000|2021-09-02 16:00:00|19469|19439|19463|19433|19469|19439|19463|19433|3
1630598410000|2021-09-02 16:00:10|19464|19434|19461|19431|19467|19437|19459|19429|8
1630598420000|2021-09-02 16:00:20|19459|19429|19461|19431|19461|19431|19459|19429|4
1630598430000|2021-09-02 16:00:30|19462|19432|19464|19434|19466|19436|19461|19431|9
1630598440000|2021-09-02 16:00:40|19466|19436|19461|19431|19466|19436|19459|19429|10
1630598450000|2021-09-02 16:00:50|19459|19429|19461|19431|19461|19431|19459|19429|2
1630598460000|2021-09-02 16:01:00|19462|19432|19459|19429|19464|19434|19459|19429|5
1630598470000|2021-09-02 16:01:10|19456|19426|19449|19419|19456|19426|19447|19417|6
1630598480000|2021-09-02 16:01:20|19451|19421|19454|19424|19454|19424|19447|19417|8
1630598490000|2021-09-02 16:01:30|19452|19422|19441|19411|19452|19422|19441|19411|6
1630598500000|2021-09-02 16:01:40|19442|19412|19441|19411|19444|19414|19441|19411|4
1630598510000|2021-09-02 16:01:50|19444|19414|19441|19411|19444|19414|19441|19411|3
1630598520000|2021-09-02 16:02:00|19442|19412|19439|19409|19444|19414|19439|19409|5
1630598530000|2021-09-02 16:02:10|19441|19411|19441|19411|19441|19411|19441|19411|1
1630598540000|2021-09-02 16:02:20|19442|19412|19442|19412|19444|19414|19442|19412|3
1630598550000|2021-09-02 16:02:30|19441|19411|19437|19407|19441|19411|19437|19407|5
1630598560000|2021-09-02 16:02:40|19439|19409|19441|19411|19441|19411|19439|19409|6
1630598580000|2021-09-02 16:03:00|19442|19412|19444|19414|19444|19414|19442|19412|2
1630598610000|2021-09-02 16:03:30|19445|19415|19445|19415|19445|19415|19445|19415|1
1630598620000|2021-09-02 16:03:40|19442|19412|19442|19412|19442|19412|19442|19412|1
1630598650000|2021-09-02 16:04:10|19439|19409|19438|19408|19439|19409|19436|19406|3
1630598660000|2021-09-02 16:04:20|19441|19411|19436|19406|19441|19411|19436|19406|3
1630598670000|2021-09-02 16:04:30|19438|19408|19441|19411|19441|19411|19438|19408|2
1630598680000|2021-09-02 16:04:40|19439|19409|19436|19406|19441|19411|19436|19406|4
1630598700000|2021-09-02 16:05:00|19439|19409|19436|19406|19441|19411|19434|19404|7
1630598710000|2021-09-02 16:05:10|19438|19408|19438|19408|19438|19408|19438|19408|1
1630598720000|2021-09-02 16:05:20|19439|19409|19439|19409|19439|19409|19439|19409|1
1630598730000|2021-09-02 16:05:30|19438|19408|19436|19406|19438|19408|19436|19406|2
1630598740000|2021-09-02 16:05:40|19438|19408|19438|19408|19438|19408|19438|19408|1
1630598750000|2021-09-02 16:05:50|19436|19406|19438|19408|19438|19408|19434|19404|6
1630598760000|2021-09-02 16:06:00|19436|19406|19431|19401|19438|19408|19431|19401|9
1630598820000|2021-09-02 16:07:00|19433|19403|19439|19409|19439|19409|19433|19403|2
1630598830000|2021-09-02 16:07:10|19440|19410|19440|19410|19440|19410|19440|19410|1
1630598840000|2021-09-02 16:07:20|19441|19411|19441|19411|19441|19411|19441|19411|1
1630598870000|2021-09-02 16:07:50|19439|19409|19441|19411|19441|19411|19439|19409|2
1630598880000|2021-09-02 16:08:00|19442|19412|19441|19411|19442|19412|19441|19411|2
1630598890000|2021-09-02 16:08:10|19442|19412|19441|19411|19447|19417|19441|19411|5
1630598900000|2021-09-02 16:08:20|19439|19409|19439|19409|19439|19409|19439|19409|1
1630598910000|2021-09-02 16:08:30|19442|19412|19442|19412|19442|19412|19442|19412|1
1630598930000|2021-09-02 16:08:50|19444|19414|19442|19412|19444|19414|19442|19412|2
1630598950000|2021-09-02 16:09:10|19439|19409|19438|19408|19439|19409|19438|19408|2
1630598970000|2021-09-02 16:09:30|19436|19406|19436|19406|19436|19406|19436|19406|1
1630599000000|2021-09-02 16:10:00|19434|19404|19431|19401|19434|19404|19431|19401|5
1630599010000|2021-09-02 16:10:10|19429|19399|19426|19396|19431|19401|19426|19396|5
1630599020000|2021-09-02 16:10:20|19424|19394|19428|19398|19428|19398|19424|19394|3
1630599030000|2021-09-02 16:10:30|19431|19401|19426|19396|19431|19401|19426|19396|7
1630599040000|2021-09-02 16:10:40|19424|19394|19424|19394|19424|19394|19424|19394|1
1630599050000|2021-09-02 16:10:50|19426|19396|19426|19396|19426|19396|19426|19396|1
1630599060000|2021-09-02 16:11:00|19424|19394|19424|19394|19424|19394|19424|19394|1
1630599080000|2021-09-02 16:11:20|19426|19396|19426|19396|19428|19398|19426|19396|7
1630599100000|2021-09-02 16:11:40|19424|19394|19423|19393|19424|19394|19421|19391|4
1630599110000|2021-09-02 16:11:50|19421|19391|19413|19383|19423|19393|19413|19383|7
1630599120000|2021-09-02 16:12:00|19416|19386|19416|19386|19416|19386|19416|19386|1
1630599130000|2021-09-02 16:12:10|19419|19389|19421|19391|19421|19391|19419|19389|2
1630599140000|2021-09-02 16:12:20|19418|19388|19421|19391|19421|19391|19418|19388|2
1630599180000|2021-09-02 16:13:00|19422|19392|19422|19392|19422|19392|19422|19392|1
1630599190000|2021-09-02 16:13:10|19421|19391|19421|19391|19421|19391|19421|19391|1
1630599200000|2021-09-02 16:13:20|19422|19392|19429|19399|19431|19401|19422|19392|5
1630599210000|2021-09-02 16:13:30|19431|19401|19431|19401|19431|19401|19431|19401|1
1630599220000|2021-09-02 16:13:40|19432|19402|19432|19402|19432|19402|19432|19402|1
1630599230000|2021-09-02 16:13:50|19431|19401|19431|19401|19431|19401|19431|19401|1
1630599240000|2021-09-02 16:14:00|19429|19399|19429|19399|19429|19399|19429|19399|1
1630599250000|2021-09-02 16:14:10|19431|19401|19432|19402|19432|19402|19431|19401|2
1630599270000|2021-09-02 16:14:30|19431|19401|19431|19401|19431|19401|19429|19399|3
1630599280000|2021-09-02 16:14:40|19432|19402|19432|19402|19432|19402|19432|19402|1
1630599300000|2021-09-02 16:15:00|19431|19401|19431|19401|19431|19401|19429|19399|3
1630599320000|2021-09-02 16:15:20|19432|19402|19432|19402|19432|19402|19432|19402|1
1630599330000|2021-09-02 16:15:30|19434|19404|19437|19407|19439|19409|19434|19404|5
1630599340000|2021-09-02 16:15:40|19439|19409|19441|19411|19441|19411|19436|19406|4
1630599350000|2021-09-02 16:15:50|19439|19409|19441|19411|19441|19411|19439|19409|4
1630599360000|2021-09-02 16:16:00|19439|19409|19441|19411|19441|19411|19439|19409|2
1630599370000|2021-09-02 16:16:10|19439|19409|19438|19408|19441|19411|19436|19406|8
1630599380000|2021-09-02 16:16:20|19441|19411|19439|19409|19441|19411|19436|19406|4
1630599390000|2021-09-02 16:16:30|19441|19411|19441|19411|19441|19411|19441|19411|1
1630599400000|2021-09-02 16:16:40|19439|19409|19437|19407|19439|19409|19437|19407|8
1630599410000|2021-09-02 16:16:50|19439|19409|19436|19406|19439|19409|19436|19406|4
1630599420000|2021-09-02 16:17:00|19439|19409|19439|19409|19439|19409|19436|19406|5
1630599430000|2021-09-02 16:17:10|19437|19407|19436|19406|19439|19409|19436|19406|3
1630599440000|2021-09-02 16:17:20|19434|19404|19431|19401|19434|19404|19431|19401|5
1630599450000|2021-09-02 16:17:30|19429|19399|19426|19396|19429|19399|19426|19396|3
1630599460000|2021-09-02 16:17:40|19424|19394|19424|19394|19424|19394|19423|19393|3
1630599470000|2021-09-02 16:17:50|19426|19396|19426|19396|19427|19397|19426|19396|3
1630599480000|2021-09-02 16:18:00|19424|19394|19423|19393|19426|19396|19423|19393|6
1630599490000|2021-09-02 16:18:10|19424|19394|19424|19394|19426|19396|19424|19394|3
1630599520000|2021-09-02 16:18:40|19426|19396|19427|19397|19427|19397|19426|19396|2
1630599530000|2021-09-02 16:18:50|19429|19399|19427|19397|19429|19399|19427|19397|2
1630599540000|2021-09-02 16:19:00|19426|19396|19424|19394|19426|19396|19424|19394|4
1630599570000|2021-09-02 16:19:30|19426|19396|19426|19396|19426|19396|19426|19396|1
1630599600000|2021-09-02 16:20:00|19424|19394|19424|19394|19427|19397|19424|19394|3
1630599630000|2021-09-02 16:20:30|19427|19397|19426|19396|19427|19397|19426|19396|2
1630599640000|2021-09-02 16:20:40|19424|19394|19423|19393|19424|19394|19423|19393|2
1630599650000|2021-09-02 16:20:50|19421|19391|19424|19394|19424|19394|19421|19391|3
1630599660000|2021-09-02 16:21:00|19426|19396|19427|19397|19427|19397|19426|19396|2
1630599670000|2021-09-02 16:21:10|19429|19399|19427|19397|19429|19399|19427|19397|2
1630599680000|2021-09-02 16:21:20|19429|19399|19434|19404|19434|19404|19429|19399|7
1630599690000|2021-09-02 16:21:30|19436|19406|19436|19406|19439|19409|19436|19406|3
1630599710000|2021-09-02 16:21:50|19439|19409|19442|19412|19442|19412|19439|19409|3
1630599720000|2021-09-02 16:22:00|19441|19411|19442|19412|19442|19412|19441|19411|2
1630599730000|2021-09-02 16:22:10|19444|19414|19446|19416|19446|19416|19442|19412|6
1630599740000|2021-09-02 16:22:20|19444|19414|19443|19413|19446|19416|19439|19409|8
1630599750000|2021-09-02 16:22:30|19444|19414|19444|19414|19444|19414|19444|19414|1
1630599760000|2021-09-02 16:22:40|19442|19412|19442|19412|19442|19412|19442|19412|1
1630599770000|2021-09-02 16:22:50|19444|19414|19446|19416|19446|19416|19444|19414|2
1630599780000|2021-09-02 16:23:00|19444|19414|19442|19412|19446|19416|19442|19412|6
1630599790000|2021-09-02 16:23:10|19444|19414|19442|19412|19446|19416|19442|19412|8
1630599800000|2021-09-02 16:23:20|19444|19414|19446|19416|19446|19416|19444|19414|2
1630599810000|2021-09-02 16:23:30|19444|19414|19446|19416|19446|19416|19444|19414|2
1630599820000|2021-09-02 16:23:40|19444|19414|19441|19411|19444|19414|19441|19411|3
1630599830000|2021-09-02 16:23:50|19444|19414|19446|19416|19446|19416|19444|19414|4
1630599840000|2021-09-02 16:24:00|19444|19414|19444|19414|19446|19416|19444|19414|3
1630599870000|2021-09-02 16:24:30|19442|19412|19441|19411|19442|19412|19441|19411|2
1630599890000|2021-09-02 16:24:50|19442|19412|19446|19416|19446|19416|19442|19412|3
1630599900000|2021-09-02 16:25:00|19444|19414|19446|19416|19446|19416|19442|19412|6
1630599910000|2021-09-02 16:25:10|19449|19419|19449|19419|19451|19421|19447|19417|5
1630599920000|2021-09-02 16:25:20|19451|19421|19449|19419|19451|19421|19449|19419|2
1630599940000|2021-09-02 16:25:40|19447|19417|19446|19416|19447|19417|19446|19416|2
1630599950000|2021-09-02 16:25:50|19444|19414|19451|19421|19452|19422|19444|19414|8
1630599960000|2021-09-02 16:26:00|19449|19419|19451|19421|19451|19421|19449|19419|2
1630599980000|2021-09-02 16:26:20|19452|19422|19452|19422|19454|19424|19452|19422|3
1630600010000|2021-09-02 16:26:50|19454|19424|19456|19426|19456|19426|19454|19424|2
1630600020000|2021-09-02 16:27:00|19458|19428|19460|19430|19460|19430|19456|19426|4
1630600030000|2021-09-02 16:27:10|19458|19428|19456|19426|19458|19428|19456|19426|2
1630600040000|2021-09-02 16:27:20|19454|19424|19456|19426|19456|19426|19454|19424|2
1630600050000|2021-09-02 16:27:30|19454|19424|19454|19424|19454|19424|19454|19424|1
1630600060000|2021-09-02 16:27:40|19456|19426|19454|19424|19456|19426|19454|19424|4
1630600070000|2021-09-02 16:27:50|19456|19426|19456|19426|19456|19426|19456|19426|1
1630600090000|2021-09-02 16:28:10|19454|19424|19454|19424|19454|19424|19454|19424|1
1630600100000|2021-09-02 16:28:20|19452|19422|19451|19421|19452|19422|19449|19419|4
1630600120000|2021-09-02 16:28:40|19452|19422|19452|19422|19452|19422|19452|19422|1
1630600130000|2021-09-02 16:28:50|19454|19424|19454|19424|19454|19424|19452|19422|3
1630600140000|2021-09-02 16:29:00|19452|19422|19452|19422|19452|19422|19452|19422|1
1630600160000|2021-09-02 16:29:20|19451|19421|19451|19421|19451|19421|19447|19417|5
1630600170000|2021-09-02 16:29:30|19449|19419|19451|19421|19451|19421|19449|19419|4
1630600180000|2021-09-02 16:29:40|19449|19419|19446|19416|19449|19419|19446|19416|2
1630600190000|2021-09-02 16:29:50|19449|19419|19451|19421|19451|19421|19449|19419|2
1630600200000|2021-09-02 16:30:00|19449|19419|19451|19421|19451|19421|19446|19416|6
1630600210000|2021-09-02 16:30:10|19452|19422|19454|19424|19454|19424|19452|19422|2
1630600220000|2021-09-02 16:30:20|19452|19422|19454|19424|19454|19424|19452|19422|2
1630600230000|2021-09-02 16:30:30|19456|19426|19456|19426|19456|19426|19456|19426|1
1630600280000|2021-09-02 16:31:20|19458|19428|19463|19433|19463|19433|19458|19428|5
1630600290000|2021-09-02 16:31:30|19461|19431|19467|19437|19471|19441|19461|19431|6
1630600300000|2021-09-02 16:31:40|19469|19439|19466|19436|19471|19441|19466|19436|5
1630600310000|2021-09-02 16:31:50|19469|19439|19471|19441|19471|19441|19469|19439|2
1630600320000|2021-09-02 16:32:00|19469|19439|19467|19437|19471|19441|19467|19437|4
1630600330000|2021-09-02 16:32:10|19466|19436|19466|19436|19466|19436|19466|19436|1
1630600340000|2021-09-02 16:32:20|19469|19439|19467|19437|19469|19439|19466|19436|4
1630600350000|2021-09-02 16:32:30|19466|19436|19466|19436|19466|19436|19464|19434|3
1630600380000|2021-09-02 16:33:00|19468|19438|19468|19438|19468|19438|19468|19438|1
1630600390000|2021-09-02 16:33:10|19469|19439|19471|19441|19473|19443|19469|19439|6
1630600400000|2021-09-02 16:33:20|19469|19439|19467|19437|19469|19439|19467|19437|6
1630600410000|2021-09-02 16:33:30|19466|19436|19466|19436|19466|19436|19466|19436|1
1630600430000|2021-09-02 16:33:50|19463|19433|19466|19436|19466|19436|19463|19433|4
1630600490000|2021-09-02 16:34:50|19468|19438|19468|19438|19468|19438|19468|19438|1
1630600500000|2021-09-02 16:35:00|19466|19436|19461|19431|19466|19436|19461|19431|3
1630600520000|2021-09-02 16:35:20|19458|19428|19458|19428|19458|19428|19458|19428|1
1630600530000|2021-09-02 16:35:30|19461|19431|19458|19428|19461|19431|19458|19428|4
1630600540000|2021-09-02 16:35:40|19460|19430|19461|19431|19461|19431|19456|19426|4
1630600550000|2021-09-02 16:35:50|19458|19428|19456|19426|19458|19428|19456|19426|4
1630600560000|2021-09-02 16:36:00|19458|19428|19456|19426|19458|19428|19456|19426|4
1630600580000|2021-09-02 16:36:20|19453|19423|19446|19416|19453|19423|19446|19416|4
1630600590000|2021-09-02 16:36:30|19444|19414|19447|19417|19448|19418|19444|19414|7
1630600600000|2021-09-02 16:36:40|19449|19419|19448|19418|19449|19419|19447|19417|3
1630600610000|2021-09-02 16:36:50|19446|19416|19446|19416|19448|19418|19446|19416|5
1630600630000|2021-09-02 16:37:10|19448|19418|19446|19416|19448|19418|19446|19416|2
1630600640000|2021-09-02 16:37:20|19444|19414|19441|19411|19444|19414|19441|19411|3
1630600650000|2021-09-02 16:37:30|19439|19409|19439|19409|19439|19409|19439|19409|1
1630600660000|2021-09-02 16:37:40|19436|19406|19441|19411|19441|19411|19436|19406|3
1630600680000|2021-09-02 16:38:00|19439|19409|19441|19411|19441|19411|19439|19409|2
1630600690000|2021-09-02 16:38:10|19442|19412|19451|19421|19451|19421|19442|19412|4
1630600700000|2021-09-02 16:38:20|19449|19419|19451|19421|19451|19421|19449|19419|2
1630600740000|2021-09-02 16:39:00|19449|19419|19446|19416|19449|19419|19446|19416|3
1630600760000|2021-09-02 16:39:20|19448|19418|19451|19421|19451|19421|19448|19418|3
1630600770000|2021-09-02 16:39:30|19449|19419|19449|19419|19449|19419|19449|19419|1
1630600780000|2021-09-02 16:39:40|19448|19418|19446|19416|19448|19418|19446|19416|2
1630600790000|2021-09-02 16:39:50|19448|19418|19448|19418|19448|19418|19448|19418|1
1630600800000|2021-09-02 16:40:00|19444|19414|19446|19416|19446|19416|19444|19414|2
1630600820000|2021-09-02 16:40:20|19444|19414|19444|19414|19446|19416|19444|19414|3
1630600830000|2021-09-02 16:40:30|19446|19416|19449|19419|19449|19419|19444|19414|7
1630600840000|2021-09-02 16:40:40|19451|19421|19451|19421|19453|19423|19451|19421|3
1630600850000|2021-09-02 16:40:50|19449|19419|19448|19418|19449|19419|19446|19416|5
1630600870000|2021-09-02 16:41:10|19449|19419|19453|19423|19453|19423|19449|19419|3
1630600880000|2021-09-02 16:41:20|19451|19421|19453|19423|19453|19423|19451|19421|2
1630600910000|2021-09-02 16:41:50|19454|19424|19457|19427|19457|19427|19454|19424|2
1630600950000|2021-09-02 16:42:30|19461|19431|19461|19431|19461|19431|19461|19431|1
1630600960000|2021-09-02 16:42:40|19459|19429|19457|19427|19459|19429|19457|19427|2
1630601030000|2021-09-02 16:43:50|19456|19426|19452|19422|19456|19426|19452|19422|3
1630601040000|2021-09-02 16:44:00|19451|19421|19454|19424|19454|19424|19451|19421|2
1630601050000|2021-09-02 16:44:10|19456|19426|19454|19424|19456|19426|19454|19424|2
1630601060000|2021-09-02 16:44:20|19456|19426|19459|19429|19459|19429|19456|19426|3
1630601070000|2021-09-02 16:44:30|19461|19431|19461|19431|19461|19431|19461|19431|1
1630601090000|2021-09-02 16:44:50|19459|19429|19456|19426|19459|19429|19456|19426|3
1630601110000|2021-09-02 16:45:10|19454|19424|19446|19416|19454|19424|19444|19414|9
1630601120000|2021-09-02 16:45:20|19447|19417|19449|19419|19449|19419|19447|19417|2
1630601130000|2021-09-02 16:45:30|19447|19417|19446|19416|19447|19417|19446|19416|2
1630601150000|2021-09-02 16:45:50|19444|19414|19446|19416|19446|19416|19444|19414|4
1630601170000|2021-09-02 16:46:10|19444|19414|19444|19414|19446|19416|19442|19412|7
1630601180000|2021-09-02 16:46:20|19443|19413|19441|19411|19443|19413|19441|19411|2
1630601190000|2021-09-02 16:46:30|19439|19409|19441|19411|19441|19411|19439|19409|2
1630601230000|2021-09-02 16:47:10|19439|19409|19441|19411|19441|19411|19439|19409|2
1630601260000|2021-09-02 16:47:40|19439|19409|19439|19409|19439|19409|19439|19409|1
1630601280000|2021-09-02 16:48:00|19438|19408|19438|19408|19438|19408|19438|19408|1
1630601320000|2021-09-02 16:48:40|19439|19409|19443|19413|19444|19414|19439|19409|6
1630601330000|2021-09-02 16:48:50|19441|19411|19446|19416|19446|19416|19441|19411|4
1630601340000|2021-09-02 16:49:00|19443|19413|19446|19416|19446|19416|19441|19411|4
1630601380000|2021-09-02 16:49:40|19447|19417|19447|19417|19447|19417|19447|19417|1
1630601390000|2021-09-02 16:49:50|19446|19416|19446|19416|19446|19416|19446|19416|1
1630601410000|2021-09-02 16:50:10|19447|19417|19451|19421|19451|19421|19447|19417|3
1630601470000|2021-09-02 16:51:10|19449|19419|19449|19419|19449|19419|19449|19419|1
1630601500000|2021-09-02 16:51:40|19451|19421|19453|19423|19453|19423|19451|19421|2
1630601510000|2021-09-02 16:51:50|19451|19421|19461|19431|19461|19431|19451|19421|9
1630601520000|2021-09-02 16:52:00|19458|19428|19458|19428|19461|19431|19456|19426|7
1630601530000|2021-09-02 16:52:10|19456|19426|19456|19426|19456|19426|19456|19426|1
1630601560000|2021-09-02 16:52:40|19459|19429|19461|19431|19461|19431|19458|19428|3
1630601570000|2021-09-02 16:52:50|19459|19429|19461|19431|19461|19431|19459|19429|2
1630601580000|2021-09-02 16:53:00|19458|19428|19456|19426|19458|19428|19456|19426|2
1630601600000|2021-09-02 16:53:20|19453|19423|19451|19421|19453|19423|19451|19421|6
1630601610000|2021-09-02 16:53:30|19453|19423|19453|19423|19453|19423|19453|19423|1
1630601620000|2021-09-02 16:53:40|19451|19421|19449|19419|19451|19421|19448|19418|6
1630601630000|2021-09-02 16:53:50|19447|19417|19446|19416|19447|19417|19444|19414|4
1630601640000|2021-09-02 16:54:00|19444|19414|19444|19414|19444|19414|19444|19414|1
1630601650000|2021-09-02 16:54:10|19441|19411|19441|19411|19441|19411|19439|19409|3
1630601700000|2021-09-02 16:55:00|19438|19408|19441|19411|19441|19411|19438|19408|2
1630601720000|2021-09-02 16:55:20|19443|19413|19446|19416|19446|19416|19443|19413|3
1630601730000|2021-09-02 16:55:30|19449|19419|19447|19417|19449|19419|19447|19417|2
1630601750000|2021-09-02 16:55:50|19446|19416|19447|19417|19447|19417|19446|19416|2
1630601760000|2021-09-02 16:56:00|19449|19419|19449|19419|19449|19419|19449|19419|1
1630601770000|2021-09-02 16:56:10|19447|19417|19446|19416|19447|19417|19446|19416|2
1630601780000|2021-09-02 16:56:20|19444|19414|19444|19414|19444|19414|19444|19414|1
1630601790000|2021-09-02 16:56:30|19441|19411|19446|19416|19446|19416|19441|19411|3
1630601850000|2021-09-02 16:57:30|19449|19419|19453|19423|19453|19423|19449|19419|3
1630601880000|2021-09-02 16:58:00|19451|19421|19451|19421|19451|19421|19451|19421|1
1630601890000|2021-09-02 16:58:10|19449|19419|19447|19417|19449|19419|19447|19417|2
1630601900000|2021-09-02 16:58:20|19449|19419|19451|19421|19451|19421|19449|19419|2
1630601930000|2021-09-02 16:58:50|19448|19418|19448|19418|19448|19418|19448|19418|1
1630601940000|2021-09-02 16:59:00|19451|19421|19446|19416|19451|19421|19446|19416|5
1630601960000|2021-09-02 16:59:20|19444|19414|19444|19414|19444|19414|19444|19414|1
1630627320000|2021-09-03 00:02:00|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|1
1630627430000|2021-09-03 00:03:50|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|1
1630627440000|2021-09-03 00:04:00|19442|19412|19483.5|19453.5|19483.5|19453.5|19442|19412|4
1630627450000|2021-09-03 00:04:10|19483|19453|19483|19453|19483|19453|19483|19453|1
1630627460000|2021-09-03 00:04:20|19481|19451|19473.5|19443.5|19481|19451|19473.5|19443.5|4
1630627540000|2021-09-03 00:05:40|19471|19441|19471|19441|19471|19441|19471|19441|1
1630627870000|2021-09-03 00:11:10|19471.5|19441.5|19471.5|19441.5|19471.5|19441.5|19471.5|19441.5|1
1630628040000|2021-09-03 00:14:00|19471|19441|19471|19441|19471|19441|19471|19441|1
1630628420000|2021-09-03 00:20:20|19471.5|19441.5|19471.5|19441.5|19471.5|19441.5|19471.5|19441.5|1
1630629480000|2021-09-03 00:38:00|19476|19446|19501|19471|19501|19471|19476|19446|3
1630629490000|2021-09-03 00:38:10|19499|19469|19491.5|19461.5|19499|19469|19491.5|19461.5|3
1630629550000|2021-09-03 00:39:10|19491|19461|19491|19461|19491|19461|19491|19461|1
1630629690000|2021-09-03 00:41:30|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|1
1630629720000|2021-09-03 00:42:00|19491|19461|19491|19461|19491|19461|19491|19461|1
1630629770000|2021-09-03 00:42:50|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|1
1630629820000|2021-09-03 00:43:40|19489|19459|19489|19459|19489|19459|19489|19459|1
1630629830000|2021-09-03 00:43:50|19491|19461|19491|19461|19491|19461|19491|19461|1
1630629860000|2021-09-03 00:44:20|19494|19464|19494|19464|19494|19464|19494|19464|1
1630629890000|2021-09-03 00:44:50|19497|19467|19497|19467|19497|19467|19497|19467|1
1630629900000|2021-09-03 00:45:00|19499|19469|19496|19466|19502|19472|19496|19466|6
1630629910000|2021-09-03 00:45:10|19494|19464|19489|19459|19494|19464|19489|19459|4
1630629920000|2021-09-03 00:45:20|19491.5|19461.5|19489.5|19459.5|19491.5|19461.5|19484|19454|4
1630629930000|2021-09-03 00:45:30|19484.5|19454.5|19494|19464|19494|19464|19484.5|19454.5|7
1630629950000|2021-09-03 00:45:50|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|1
1630629980000|2021-09-03 00:46:20|19494|19464|19494|19464|19494|19464|19494|19464|1
1630629990000|2021-09-03 00:46:30|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|19491.5|19461.5|1
1630630000000|2021-09-03 00:46:40|19489.5|19459.5|19484|19454|19489.5|19459.5|19484|19454|4
1630630020000|2021-09-03 00:47:00|19483|19453|19481|19451|19483|19453|19481|19451|2
1630630030000|2021-09-03 00:47:10|19479|19449|19479|19449|19479|19449|19479|19449|1
1630630060000|2021-09-03 00:47:40|19476.5|19446.5|19481|19451|19481|19451|19476.5|19446.5|3
1630630090000|2021-09-03 00:48:10|19479|19449|19479|19449|19479|19449|19479|19449|1
1630630120000|2021-09-03 00:48:40|19481|19451|19476.5|19446.5|19481|19451|19476.5|19446.5|2
1630630130000|2021-09-03 00:48:50|19479|19449|19479|19449|19479|19449|19479|19449|1
1630630150000|2021-09-03 00:49:10|19482|19452|19481|19451|19484|19454|19479.5|19449.5|7
1630630190000|2021-09-03 00:49:50|19484|19454|19471.5|19441.5|19484|19454|19471.5|19441.5|5
1630630200000|2021-09-03 00:50:00|19476|19446|19476|19446|19476|19446|19476|19446|1
1630630210000|2021-09-03 00:50:10|19478.5|19448.5|19471.5|19441.5|19478.5|19448.5|19471.5|19441.5|8
1630630230000|2021-09-03 00:50:30|19473.5|19443.5|19464|19434|19473.5|19443.5|19464|19434|2
1630630240000|2021-09-03 00:50:40|19462|19432|19461|19431|19462|19432|19461|19431|2
1630630260000|2021-09-03 00:51:00|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|19463.5|19433.5|1
1630630270000|2021-09-03 00:51:10|19471|19441|19461|19431|19471|19441|19459|19429|4
1630630290000|2021-09-03 00:51:30|19460.5|19430.5|19456|19426|19460.5|19430.5|19456|19426|3
1630630300000|2021-09-03 00:51:40|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|1
1630630310000|2021-09-03 00:51:50|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|19456.5|19426.5|1
1630630320000|2021-09-03 00:52:00|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|1
1630630330000|2021-09-03 00:52:10|19457|19427|19454.5|19424.5|19457|19427|19454.5|19424.5|2
1630630390000|2021-09-03 00:53:10|19457|19427|19457|19427|19457|19427|19457|19427|1
1630630400000|2021-09-03 00:53:20|19459|19429|19459|19429|19459|19429|19459|19429|1
1630630410000|2021-09-03 00:53:30|19461|19431|19463.5|19433.5|19463.5|19433.5|19461|19431|2
1630630470000|2021-09-03 00:54:30|19464|19434|19464|19434|19464|19434|19464|19434|1
1630630500000|2021-09-03 00:55:00|19466.5|19436.5|19466.5|19436.5|19469|19439|19464.5|19434.5|6
1630630520000|2021-09-03 00:55:20|19468.5|19438.5|19464.5|19434.5|19468.5|19438.5|19464.5|19434.5|2
1630630530000|2021-09-03 00:55:30|19466.5|19436.5|19466.5|19436.5|19468.5|19438.5|19466.5|19436.5|3
1630630580000|2021-09-03 00:56:20|19466|19436|19466|19436|19466|19436|19466|19436|1
1630630620000|2021-09-03 00:57:00|19468.5|19438.5|19466.5|19436.5|19468.5|19438.5|19464.5|19434.5|4
1630630750000|2021-09-03 00:59:10|19469|19439|19469|19439|19469|19439|19469|19439|1
1630630800000|2021-09-03 01:00:00|19466.5|19436.5|19481|19451|19483.5|19453.5|19466.5|19436.5|10
1630630810000|2021-09-03 01:00:10|19479|19449|19469.5|19439.5|19486|19456|19469.5|19439.5|10
1630630820000|2021-09-03 01:00:20|19468.5|19438.5|19463|19433|19468.5|19438.5|19461|19431|5
1630630830000|2021-09-03 01:00:30|19464|19434|19471|19441|19471|19441|19464|19434|4
1630630840000|2021-09-03 01:00:40|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|1
1630630850000|2021-09-03 01:00:50|19476|19446|19486|19456|19486|19456|19476|19446|7
1630630860000|2021-09-03 01:01:00|19484|19454|19486|19456|19486|19456|19484|19454|2
1630630880000|2021-09-03 01:01:20|19489|19459|19491|19461|19491|19461|19489|19459|2
1630630890000|2021-09-03 01:01:30|19489|19459|19486|19456|19489|19459|19486|19456|3
1630630900000|2021-09-03 01:01:40|19481.5|19451.5|19469|19439|19481.5|19451.5|19469|19439|6
1630630910000|2021-09-03 01:01:50|19471|19441|19471|19441|19471|19441|19471|19441|1
1630630920000|2021-09-03 01:02:00|19469|19439|19471|19441|19471|19441|19469|19439|2
1630630930000|2021-09-03 01:02:10|19474|19444|19481.5|19451.5|19481.5|19451.5|19474|19444|3
1630630950000|2021-09-03 01:02:30|19479|19449|19476.5|19446.5|19479|19449|19474|19444|5
1630630960000|2021-09-03 01:02:40|19474.5|19444.5|19476.5|19446.5|19476.5|19446.5|19474.5|19444.5|2
1630630970000|2021-09-03 01:02:50|19479|19449|19486.5|19456.5|19486.5|19456.5|19479|19449|4
1630630980000|2021-09-03 01:03:00|19489|19459|19497|19467|19497|19467|19489|19459|4
1630630990000|2021-09-03 01:03:10|19496|19466|19496.5|19466.5|19496.5|19466.5|19491|19461|5
1630631010000|2021-09-03 01:03:30|19499|19469|19499|19469|19499|19469|19499|19469|1
1630631020000|2021-09-03 01:03:40|19502|19472|19499.5|19469.5|19502|19472|19499.5|19469.5|2
1630631030000|2021-09-03 01:03:50|19498.5|19468.5|19496|19466|19498.5|19468.5|19496|19466|2
1630631040000|2021-09-03 01:04:00|19498.5|19468.5|19499.5|19469.5|19499.5|19469.5|19498.5|19468.5|2
1630631050000|2021-09-03 01:04:10|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|19501.5|19471.5|1
1630631060000|2021-09-03 01:04:20|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|19499.5|19469.5|1
1630631070000|2021-09-03 01:04:30|19502|19472|19506.5|19476.5|19509|19479|19502|19472|7
1630631080000|2021-09-03 01:04:40|19508.5|19478.5|19508.5|19478.5|19508.5|19478.5|19508.5|19478.5|1
1630631100000|2021-09-03 01:05:00|19506|19476|19498.5|19468.5|19506|19476|19498.5|19468.5|2
1630631110000|2021-09-03 01:05:10|19496|19466|19496|19466|19496|19466|19496|19466|1
1630631120000|2021-09-03 01:05:20|19493|19463|19493|19463|19493|19463|19493|19463|1
1630631130000|2021-09-03 01:05:30|19496|19466|19483.5|19453.5|19496|19466|19483.5|19453.5|2
1630631140000|2021-09-03 01:05:40|19481|19451|19483.5|19453.5|19483.5|19453.5|19481|19451|14
1630631150000|2021-09-03 01:05:50|19486|19456|19486|19456|19486|19456|19484|19454|3
1630631160000|2021-09-03 01:06:00|19484|19454|19474|19444|19484|19454|19474|19444|5
1630631170000|2021-09-03 01:06:10|19473.5|19443.5|19469|19439|19473.5|19443.5|19469|19439|3
1630631220000|2021-09-03 01:07:00|19473.5|19443.5|19476|19446|19476|19446|19473.5|19443.5|2
1630631230000|2021-09-03 01:07:10|19478.5|19448.5|19488.5|19458.5|19488.5|19458.5|19478.5|19448.5|3
1630631240000|2021-09-03 01:07:20|19486|19456|19484|19454|19486|19456|19484|19454|2
1630631250000|2021-09-03 01:07:30|19483|19453|19483.5|19453.5|19486|19456|19474|19444|11
1630631270000|2021-09-03 01:07:50|19481.5|19451.5|19479|19449|19481.5|19451.5|19479|19449|2
1630631280000|2021-09-03 01:08:00|19476.5|19446.5|19469|19439|19476.5|19446.5|19469|19439|10
1630631300000|2021-09-03 01:08:20|19466.5|19436.5|19469|19439|19471|19441|19466.5|19436.5|6
1630631310000|2021-09-03 01:08:30|19466.5|19436.5|19466.5|19436.5|19466.5|19436.5|19463.5|19433.5|10
1630631320000|2021-09-03 01:08:40|19464.5|19434.5|19466.5|19436.5|19466.5|19436.5|19464.5|19434.5|6
1630631330000|2021-09-03 01:08:50|19464|19434|19466.5|19436.5|19466.5|19436.5|19464|19434|6
1630631340000|2021-09-03 01:09:00|19464.5|19434.5|19466.5|19436.5|19466.5|19436.5|19464.5|19434.5|12
1630631350000|2021-09-03 01:09:10|19468.5|19438.5|19476|19446|19476|19446|19466.5|19436.5|6
1630631360000|2021-09-03 01:09:20|19478.5|19448.5|19476.5|19446.5|19478.5|19448.5|19476.5|19446.5|2
1630631370000|2021-09-03 01:09:30|19474|19444|19458|19428|19474|19444|19458|19428|5
1630631380000|2021-09-03 01:09:40|19456|19426|19447|19417|19458|19428|19438|19408|11
1630631390000|2021-09-03 01:09:50|19444.5|19414.5|19446.5|19416.5|19447|19417|19442|19412|8
1630631400000|2021-09-03 01:10:00|19444.5|19414.5|19456.5|19426.5|19459|19429|19444.5|19414.5|9
1630631410000|2021-09-03 01:10:10|19454|19424|19454.5|19424.5|19457|19427|19454|19424|15
1630631420000|2021-09-03 01:10:20|19456.5|19426.5|19454|19424|19456.5|19426.5|19453.5|19423.5|12
1630631430000|2021-09-03 01:10:30|19452|19422|19436|19406|19452|19422|19436|19406|11
1630631440000|2021-09-03 01:10:40|19433.5|19403.5|19441.5|19411.5|19444|19414|19433.5|19403.5|7
1630631450000|2021-09-03 01:10:50|19438.5|19408.5|19441|19411|19441|19411|19436|19406|4
1630631460000|2021-09-03 01:11:00|19439|19409|19438.5|19408.5|19441|19411|19438.5|19408.5|3
1630631470000|2021-09-03 01:11:10|19436|19406|19429.5|19399.5|19438.5|19408.5|19426.5|19396.5|12
1630631480000|2021-09-03 01:11:20|19431.5|19401.5|19431.5|19401.5|19433.5|19403.5|19431.5|19401.5|5
1630631500000|2021-09-03 01:11:40|19429|19399|19424|19394|19429|19399|19424|19394|5
1630631510000|2021-09-03 01:11:50|19426|19396|19420.5|19390.5|19426|19396|19420.5|19390.5|4
1630631520000|2021-09-03 01:12:00|19421.5|19391.5|19438.5|19408.5|19441|19411|19421.5|19391.5|9
1630631530000|2021-09-03 01:12:10|19441|19411|19451|19421|19451|19421|19441|19411|8
1630631540000|2021-09-03 01:12:20|19448.5|19418.5|19451.5|19421.5|19451.5|19421.5|19448.5|19418.5|7
1630631550000|2021-09-03 01:12:30|19454|19424|19451.5|19421.5|19454|19424|19451.5|19421.5|2
1630631560000|2021-09-03 01:12:40|19454|19424|19454|19424|19456|19426|19454|19424|3
1630631570000|2021-09-03 01:12:50|19456|19426|19458.5|19428.5|19458.5|19428.5|19456|19426|6
1630631580000|2021-09-03 01:13:00|19461|19431|19458.5|19428.5|19461|19431|19457|19427|4
1630631590000|2021-09-03 01:13:10|19456.5|19426.5|19454|19424|19456.5|19426.5|19454|19424|2
1630631600000|2021-09-03 01:13:20|19456|19426|19458.5|19428.5|19458.5|19428.5|19456|19426|2
1630631610000|2021-09-03 01:13:30|19461|19431|19457|19427|19461|19431|19457|19427|3
1630631620000|2021-09-03 01:13:40|19456|19426|19459|19429|19461|19431|19456|19426|6
1630631630000|2021-09-03 01:13:50|19461|19431|19461|19431|19461|19431|19459|19429|5
1630631640000|2021-09-03 01:14:00|19459|19429|19461.5|19431.5|19463.5|19433.5|19459|19429|6
1630631650000|2021-09-03 01:14:10|19459|19429|19454|19424|19461|19431|19454|19424|4
1630631660000|2021-09-03 01:14:20|19456.5|19426.5|19461|19431|19461|19431|19456.5|19426.5|4
1630631670000|2021-09-03 01:14:30|19461.5|19431.5|19461|19431|19461.5|19431.5|19459|19429|3
1630631700000|2021-09-03 01:15:00|19463.5|19433.5|19466.5|19436.5|19468.5|19438.5|19463.5|19433.5|4
1630631710000|2021-09-03 01:15:10|19464|19434|19466|19436|19466|19436|19464|19434|2
1630631720000|2021-09-03 01:15:20|19468.5|19438.5|19471|19441|19471|19441|19468.5|19438.5|4
1630631730000|2021-09-03 01:15:30|19473|19443|19473|19443|19473|19443|19471|19441|3
1630631740000|2021-09-03 01:15:40|19471|19441|19471|19441|19473|19443|19471|19441|5
1630631750000|2021-09-03 01:15:50|19473.5|19443.5|19476|19446|19476|19446|19473.5|19443.5|2
1630631760000|2021-09-03 01:16:00|19478.5|19448.5|19471|19441|19478.5|19448.5|19469|19439|6
1630631780000|2021-09-03 01:16:20|19469|19439|19469|19439|19469|19439|19469|19439|1
1630631790000|2021-09-03 01:16:30|19467|19437|19467|19437|19467|19437|19467|19437|1
1630631800000|2021-09-03 01:16:40|19469|19439|19469|19439|19471|19441|19469|19439|3
1630631810000|2021-09-03 01:16:50|19471|19441|19469|19439|19471|19441|19469|19439|6
1630631820000|2021-09-03 01:17:00|19471|19441|19469|19439|19471|19441|19469|19439|4
1630631830000|2021-09-03 01:17:10|19467|19437|19459.5|19429.5|19467|19437|19459.5|19429.5|5
1630631840000|2021-09-03 01:17:20|19461|19431|19457|19427|19461|19431|19454|19424|8
1630631850000|2021-09-03 01:17:30|19454.5|19424.5|19448.5|19418.5|19454.5|19424.5|19448.5|19418.5|4
1630631860000|2021-09-03 01:17:40|19451|19421|19449|19419|19451|19421|19449|19419|2
1630631870000|2021-09-03 01:17:50|19451|19421|19446.5|19416.5|19451|19421|19446.5|19416.5|3
1630631880000|2021-09-03 01:18:00|19448.5|19418.5|19446.5|19416.5|19448.5|19418.5|19444|19414|5
1630631890000|2021-09-03 01:18:10|19448.5|19418.5|19441.5|19411.5|19449|19419|19441.5|19411.5|8
1630631900000|2021-09-03 01:18:20|19441|19411|19439|19409|19441|19411|19438.5|19408.5|4
1630631910000|2021-09-03 01:18:30|19434.5|19404.5|19434|19404|19438.5|19408.5|19432|19402|7
1630631920000|2021-09-03 01:18:40|19431|19401|19438.5|19408.5|19441|19411|19431|19401|5
1630631930000|2021-09-03 01:18:50|19441|19411|19439|19409|19441|19411|19439|19409|4
1630631940000|2021-09-03 01:19:00|19441|19411|19439|19409|19441|19411|19439|19409|6
1630631950000|2021-09-03 01:19:10|19436.5|19406.5|19431|19401|19436.5|19406.5|19431|19401|3
1630631980000|2021-09-03 01:19:40|19429|19399|19436|19406|19436|19406|19429|19399|8
1630632000000|2021-09-03 01:20:00|19438.5|19408.5|19431.5|19401.5|19438.5|19408.5|19431.5|19401.5|4
1630632020000|2021-09-03 01:20:20|19433.5|19403.5|19436|19406|19436|19406|19433.5|19403.5|2
1630632030000|2021-09-03 01:20:30|19434|19404|19436|19406|19436|19406|19434|19404|2
1630632040000|2021-09-03 01:20:40|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|1
1630632050000|2021-09-03 01:20:50|19436.5|19406.5|19439|19409|19443.5|19413.5|19436.5|19406.5|6
1630632060000|2021-09-03 01:21:00|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|1
1630632070000|2021-09-03 01:21:10|19439|19409|19448.5|19418.5|19448.5|19418.5|19439|19409|7
1630632080000|2021-09-03 01:21:20|19446|19416|19444|19414|19446|19416|19444|19414|2
1630632090000|2021-09-03 01:21:30|19448.5|19418.5|19448.5|19418.5|19448.5|19418.5|19448.5|19418.5|1
1630632110000|2021-09-03 01:21:50|19444|19414|19448|19418|19448.5|19418.5|19444|19414|6
1630632120000|2021-09-03 01:22:00|19446|19416|19441.5|19411.5|19446|19416|19441.5|19411.5|2
1630632130000|2021-09-03 01:22:10|19439|19409|19436|19406|19439|19409|19434|19404|4
1630632140000|2021-09-03 01:22:20|19434|19404|19429|19399|19434|19404|19429|19399|6
1630632150000|2021-09-03 01:22:30|19427|19397|19428.5|19398.5|19429|19399|19426.5|19396.5|4
1630632160000|2021-09-03 01:22:40|19427|19397|19428|19398|19429|19399|19423.5|19393.5|5
1630632170000|2021-09-03 01:22:50|19430.5|19400.5|19431.5|19401.5|19431.5|19401.5|19430.5|19400.5|2
1630632180000|2021-09-03 01:23:00|19434|19404|19434|19404|19436|19406|19434|19404|3
1630632200000|2021-09-03 01:23:20|19432|19402|19431|19401|19432|19402|19431|19401|2
1630632210000|2021-09-03 01:23:30|19429|19399|19429|19399|19429|19399|19429|19399|1
1630632220000|2021-09-03 01:23:40|19431|19401|19429|19399|19431|19401|19429|19399|2
1630632230000|2021-09-03 01:23:50|19431|19401|19429|19399|19431|19401|19429|19399|6
1630632240000|2021-09-03 01:24:00|19431|19401|19428|19398|19431|19401|19426|19396|8
1630632250000|2021-09-03 01:24:10|19426|19396|19416.5|19386.5|19426|19396|19416.5|19386.5|6
1630632260000|2021-09-03 01:24:20|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|1
1630632280000|2021-09-03 01:24:40|19419|19389|19418.5|19388.5|19419|19389|19418.5|19388.5|2
1630632290000|2021-09-03 01:24:50|19417|19387|19419|19389|19419|19389|19417|19387|2
1630632300000|2021-09-03 01:25:00|19421.5|19391.5|19429|19399|19429|19399|19421.5|19391.5|4
1630632310000|2021-09-03 01:25:10|19431|19401|19429|19399|19431|19401|19429|19399|2
1630632320000|2021-09-03 01:25:20|19431|19401|19431|19401|19431|19401|19431|19401|1
1630632350000|2021-09-03 01:25:50|19429|19399|19431|19401|19431|19401|19428.5|19398.5|3
1630632360000|2021-09-03 01:26:00|19429|19399|19431|19401|19431|19401|19429|19399|2
1630632370000|2021-09-03 01:26:10|19428.5|19398.5|19424|19394|19428.5|19398.5|19422|19392|4
1630632380000|2021-09-03 01:26:20|19421.5|19391.5|19419|19389|19423.5|19393.5|19419|19389|4
1630632390000|2021-09-03 01:26:30|19421.5|19391.5|19428.5|19398.5|19428.5|19398.5|19421.5|19391.5|2
1630632400000|2021-09-03 01:26:40|19431|19401|19431.5|19401.5|19431.5|19401.5|19431|19401|2
1630632420000|2021-09-03 01:27:00|19429|19399|19429|19399|19431|19401|19429|19399|3
1630632430000|2021-09-03 01:27:10|19431|19401|19431|19401|19431|19401|19431|19401|1
1630632440000|2021-09-03 01:27:20|19434|19404|19434|19404|19434|19404|19434|19404|1
1630632460000|2021-09-03 01:27:40|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|1
1630632470000|2021-09-03 01:27:50|19434|19404|19432|19402|19434|19404|19432|19402|2
1630632480000|2021-09-03 01:28:00|19434|19404|19428.5|19398.5|19434|19404|19426.5|19396.5|7
1630632490000|2021-09-03 01:28:10|19431|19401|19431|19401|19431|19401|19431|19401|1
1630632500000|2021-09-03 01:28:20|19429|19399|19431|19401|19431|19401|19429|19399|2
1630632510000|2021-09-03 01:28:30|19429|19399|19429|19399|19429|19399|19429|19399|1
1630632530000|2021-09-03 01:28:50|19428.5|19398.5|19421|19391|19428.5|19398.5|19421|19391|3
1630632540000|2021-09-03 01:29:00|19418.5|19388.5|19417|19387|19418.5|19388.5|19417|19387|2
1630632550000|2021-09-03 01:29:10|19414|19384|19416|19386|19416|19386|19409|19379|5
1630632560000|2021-09-03 01:29:20|19413.5|19383.5|19418.5|19388.5|19418.5|19388.5|19413.5|19383.5|5
1630632570000|2021-09-03 01:29:30|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|1
1630632590000|2021-09-03 01:29:50|19414|19384|19411.5|19381.5|19414|19384|19411.5|19381.5|2
1630632600000|2021-09-03 01:30:00|19409|19379|19409|19379|19409|19379|19407|19377|3
1630632610000|2021-09-03 01:30:10|19407|19377|19409|19379|19409|19379|19407|19377|2
1630632620000|2021-09-03 01:30:20|19411.5|19381.5|19409.5|19379.5|19411.5|19381.5|19409.5|19379.5|2
1630632640000|2021-09-03 01:30:40|19407|19377|19414|19384|19416|19386|19407|19377|6
1630632650000|2021-09-03 01:30:50|19411.5|19381.5|19415.5|19385.5|19415.5|19385.5|19409|19379|4
1630632660000|2021-09-03 01:31:00|19414|19384|19411|19381|19414|19384|19411|19381|2
1630632670000|2021-09-03 01:31:10|19414|19384|19417|19387|19418.5|19388.5|19414|19384|4
1630632680000|2021-09-03 01:31:20|19414|19384|19414|19384|19414|19384|19414|19384|1
1630632690000|2021-09-03 01:31:30|19416|19386|19412|19382|19416|19386|19412|19382|3
1630632700000|2021-09-03 01:31:40|19414|19384|19414|19384|19414|19384|19412|19382|3
1630632710000|2021-09-03 01:31:50|19416|19386|19416|19386|19416|19386|19416|19386|1
1630632720000|2021-09-03 01:32:00|19418.5|19388.5|19419|19389|19419|19389|19417|19387|5
1630632730000|2021-09-03 01:32:10|19421|19391|19421|19391|19421|19391|19421|19391|1
1630632740000|2021-09-03 01:32:20|19423.5|19393.5|19426.5|19396.5|19428.5|19398.5|19423.5|19393.5|4
1630632750000|2021-09-03 01:32:30|19429|19399|19429|19399|19429|19399|19427|19397|3
1630632760000|2021-09-03 01:32:40|19431|19401|19433.5|19403.5|19433.5|19403.5|19429|19399|3
1630632770000|2021-09-03 01:32:50|19431.5|19401.5|19429|19399|19431.5|19401.5|19429|19399|2
1630632780000|2021-09-03 01:33:00|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|1
1630632790000|2021-09-03 01:33:10|19429|19399|19429|19399|19429|19399|19429|19399|1
1630632810000|2021-09-03 01:33:30|19427|19397|19429|19399|19429|19399|19427|19397|2
1630632820000|2021-09-03 01:33:40|19427|19397|19427|19397|19427|19397|19427|19397|1
1630632830000|2021-09-03 01:33:50|19426|19396|19426|19396|19426|19396|19424|19394|3
1630632840000|2021-09-03 01:34:00|19424.5|19394.5|19428.5|19398.5|19429|19399|19424.5|19394.5|5
1630632850000|2021-09-03 01:34:10|19427|19397|19427|19397|19429|19399|19427|19397|3
1630632860000|2021-09-03 01:34:20|19424|19394|19417|19387|19424|19394|19417|19387|7
1630632870000|2021-09-03 01:34:30|19418.5|19388.5|19413.5|19383.5|19418.5|19388.5|19413.5|19383.5|7
1630632880000|2021-09-03 01:34:40|19414|19384|19416|19386|19416|19386|19414|19384|2
1630632890000|2021-09-03 01:34:50|19413.5|19383.5|19404|19374|19413.5|19383.5|19404|19374|9
1630632900000|2021-09-03 01:35:00|19406.5|19376.5|19404|19374|19406.5|19376.5|19403.5|19373.5|6
1630632910000|2021-09-03 01:35:10|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|1
1630632920000|2021-09-03 01:35:20|19403.5|19373.5|19404|19374|19404|19374|19401.5|19371.5|3
1630632940000|2021-09-03 01:35:40|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|1
1630632950000|2021-09-03 01:35:50|19399.5|19369.5|19399|19369|19401.5|19371.5|19399|19369|3
1630632960000|2021-09-03 01:36:00|19397|19367|19396|19366|19397|19367|19394|19364|17
1630632970000|2021-09-03 01:36:10|19394|19364|19396.5|19366.5|19396.5|19366.5|19394|19364|6
1630632980000|2021-09-03 01:36:20|19394|19364|19396.5|19366.5|19396.5|19366.5|19394|19364|10
1630632990000|2021-09-03 01:36:30|19394|19364|19396.5|19366.5|19396.5|19366.5|19394|19364|4
1630633000000|2021-09-03 01:36:40|19399|19369|19397|19367|19401.5|19371.5|19397|19367|4
1630633010000|2021-09-03 01:36:50|19396.5|19366.5|19399|19369|19399|19369|19396.5|19366.5|3
1630633040000|2021-09-03 01:37:20|19402|19372|19402|19372|19402|19372|19402|19372|1
1630633050000|2021-09-03 01:37:30|19399|19369|19411|19381|19411|19381|19399|19369|9
1630633060000|2021-09-03 01:37:40|19409|19379|19404|19374|19411|19381|19404|19374|10
1630633070000|2021-09-03 01:37:50|19407|19377|19404|19374|19407|19377|19404|19374|5
1630633090000|2021-09-03 01:38:10|19403.5|19373.5|19401|19371|19403.5|19373.5|19401|19371|2
1630633100000|2021-09-03 01:38:20|19399.5|19369.5|19396|19366|19399.5|19369.5|19391.5|19361.5|7
1630633110000|2021-09-03 01:38:30|19397|19367|19391.5|19361.5|19399|19369|19391.5|19361.5|5
1630633120000|2021-09-03 01:38:40|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|1
1630633130000|2021-09-03 01:38:50|19392|19362|19389|19359|19392|19362|19389|19359|3
1630633140000|2021-09-03 01:39:00|19386|19356|19376.5|19346.5|19386|19356|19372|19342|7
1630633150000|2021-09-03 01:39:10|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|19374.5|19344.5|1
1630633160000|2021-09-03 01:39:20|19377|19347|19377|19347|19377|19347|19377|19347|1
1630633170000|2021-09-03 01:39:30|19374.5|19344.5|19384|19354|19384|19354|19374.5|19344.5|7
1630633180000|2021-09-03 01:39:40|19386|19356|19386|19356|19388.5|19358.5|19386|19356|3
1630633190000|2021-09-03 01:39:50|19384|19354|19386|19356|19386|19356|19384|19354|2
1630633200000|2021-09-03 01:40:00|19384|19354|19384|19354|19387|19357|19384|19354|5
1630633210000|2021-09-03 01:40:10|19386|19356|19384|19354|19391|19361|19384|19354|6
1630633220000|2021-09-03 01:40:20|19386|19356|19391.5|19361.5|19391.5|19361.5|19386|19356|4
1630633240000|2021-09-03 01:40:40|19393.5|19363.5|19394|19364|19396|19366|19393.5|19363.5|3
1630633250000|2021-09-03 01:40:50|19396|19366|19394|19364|19396|19366|19394|19364|2
1630633270000|2021-09-03 01:41:10|19392|19362|19384|19354|19392|19362|19384|19354|5
1630633280000|2021-09-03 01:41:20|19382|19352|19381.5|19351.5|19383.5|19353.5|19381.5|19351.5|3
1630633290000|2021-09-03 01:41:30|19383.5|19353.5|19386|19356|19386|19356|19383.5|19353.5|3
1630633300000|2021-09-03 01:41:40|19388.5|19358.5|19384|19354|19388.5|19358.5|19381.5|19351.5|5
1630633310000|2021-09-03 01:41:50|19381.5|19351.5|19384|19354|19386|19356|19381.5|19351.5|6
1630633320000|2021-09-03 01:42:00|19381.5|19351.5|19381.5|19351.5|19386|19356|19381.5|19351.5|9
1630633330000|2021-09-03 01:42:10|19379|19349|19381|19351|19381|19351|19379|19349|2
1630633340000|2021-09-03 01:42:20|19381.5|19351.5|19379|19349|19383.5|19353.5|19379|19349|4
1630633350000|2021-09-03 01:42:30|19381|19351|19378.5|19348.5|19381|19351|19372|19342|8
1630633360000|2021-09-03 01:42:40|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|1
1630633370000|2021-09-03 01:42:50|19374|19344|19372|19342|19376|19346|19372|19342|6
1630633380000|2021-09-03 01:43:00|19369.5|19339.5|19374|19344|19376|19346|19369.5|19339.5|9
1630633390000|2021-09-03 01:43:10|19376|19346|19371|19341|19376.5|19346.5|19369|19339|10
1630633400000|2021-09-03 01:43:20|19369|19339|19373.5|19343.5|19376|19346|19369|19339|7
1630633410000|2021-09-03 01:43:30|19371.5|19341.5|19381|19351|19381|19351|19371.5|19341.5|9
1630633430000|2021-09-03 01:43:50|19384|19354|19384|19354|19384|19354|19384|19354|1
1630633440000|2021-09-03 01:44:00|19382|19352|19381|19351|19382|19352|19379|19349|4
1630633450000|2021-09-03 01:44:10|19383|19353|19379|19349|19383|19353|19379|19349|5
1630633460000|2021-09-03 01:44:20|19377|19347|19379|19349|19379|19349|19374.5|19344.5|7
1630633470000|2021-09-03 01:44:30|19376.5|19346.5|19386|19356|19386|19356|19376.5|19346.5|10
1630633480000|2021-09-03 01:44:40|19384|19354|19381|19351|19386.5|19356.5|19381|19351|5
1630633490000|2021-09-03 01:44:50|19379|19349|19376.5|19346.5|19381|19351|19376.5|19346.5|10
1630633500000|2021-09-03 01:45:00|19374|19344|19376.5|19346.5|19379|19349|19374|19344|6
1630633510000|2021-09-03 01:45:10|19378.5|19348.5|19379|19349|19379|19349|19376.5|19346.5|5
1630633520000|2021-09-03 01:45:20|19376.5|19346.5|19374|19344|19376.5|19346.5|19374|19344|4
1630633530000|2021-09-03 01:45:30|19372|19342|19371|19341|19372|19342|19369|19339|5
1630633540000|2021-09-03 01:45:40|19373.5|19343.5|19371.5|19341.5|19373.5|19343.5|19371.5|19341.5|4
1630633550000|2021-09-03 01:45:50|19369|19339|19374|19344|19379|19349|19369|19339|9
1630633560000|2021-09-03 01:46:00|19376|19346|19374|19344|19376|19346|19374|19344|4
1630633570000|2021-09-03 01:46:10|19376|19346|19376|19346|19376|19346|19374|19344|19
1630633580000|2021-09-03 01:46:20|19374|19344|19376|19346|19376|19346|19374|19344|2
1630633590000|2021-09-03 01:46:30|19374|19344|19376.5|19346.5|19378.5|19348.5|19374|19344|6
1630633610000|2021-09-03 01:46:50|19374|19344|19372|19342|19374|19344|19372|19342|2
1630633620000|2021-09-03 01:47:00|19369|19339|19369|19339|19369|19339|19369|19339|1
1630633630000|2021-09-03 01:47:10|19366.5|19336.5|19366|19336|19368.5|19338.5|19366|19336|4
1630633640000|2021-09-03 01:47:20|19364|19334|19364|19334|19366|19336|19364|19334|3
1630633650000|2021-09-03 01:47:30|19366.5|19336.5|19364|19334|19368.5|19338.5|19361.5|19331.5|9
1630633660000|2021-09-03 01:47:40|19361.5|19331.5|19361.5|19331.5|19366|19336|19361.5|19331.5|7
1630633670000|2021-09-03 01:47:50|19364|19334|19361|19331|19364|19334|19359|19329|9
1630633680000|2021-09-03 01:48:00|19358.5|19328.5|19360.5|19330.5|19360.5|19330.5|19354|19324|8
1630633690000|2021-09-03 01:48:10|19361|19331|19361|19331|19361|19331|19358|19328|7
1630633700000|2021-09-03 01:48:20|19358|19328|19358|19328|19360.5|19330.5|19356|19326|9
1630633710000|2021-09-03 01:48:30|19360.5|19330.5|19361|19331|19361|19331|19356|19326|5
1630633720000|2021-09-03 01:48:40|19363.5|19333.5|19361|19331|19363.5|19333.5|19356|19326|11
1630633730000|2021-09-03 01:48:50|19359|19329|19361|19331|19361|19331|19359|19329|4
1630633740000|2021-09-03 01:49:00|19362|19332|19362|19332|19362|19332|19362|19332|1
1630633750000|2021-09-03 01:49:10|19361.5|19331.5|19362|19332|19366|19336|19361.5|19331.5|6
1630633760000|2021-09-03 01:49:20|19361.5|19331.5|19368.5|19338.5|19368.5|19338.5|19361.5|19331.5|9
1630633770000|2021-09-03 01:49:30|19371|19341|19370.5|19340.5|19371|19341|19368.5|19338.5|15
1630633780000|2021-09-03 01:49:40|19371|19341|19371|19341|19373.5|19343.5|19370.5|19340.5|6
1630633790000|2021-09-03 01:49:50|19372|19342|19375.5|19345.5|19376|19346|19371.5|19341.5|13
1630633800000|2021-09-03 01:50:00|19373.5|19343.5|19371|19341|19374|19344|19371|19341|7
1630633810000|2021-09-03 01:50:10|19370.5|19340.5|19368|19338|19373|19343|19368|19338|10
1630633820000|2021-09-03 01:50:20|19371|19341|19370.5|19340.5|19371|19341|19366|19336|9
1630633830000|2021-09-03 01:50:30|19371|19341|19366|19336|19371|19341|19366|19336|3
1630633840000|2021-09-03 01:50:40|19363.5|19333.5|19365.5|19335.5|19365.5|19335.5|19361.5|19331.5|4
1630633850000|2021-09-03 01:50:50|19363.5|19333.5|19361.5|19331.5|19363.5|19333.5|19361.5|19331.5|2
1630633860000|2021-09-03 01:51:00|19359.5|19329.5|19356|19326|19364.5|19334.5|19353.5|19323.5|10
1630633870000|2021-09-03 01:51:10|19353.5|19323.5|19355.5|19325.5|19356.5|19326.5|19353.5|19323.5|5
1630633880000|2021-09-03 01:51:20|19358.5|19328.5|19356.5|19326.5|19358.5|19328.5|19356.5|19326.5|2
1630633890000|2021-09-03 01:51:30|19358.5|19328.5|19358.5|19328.5|19358.5|19328.5|19358.5|19328.5|1
1630633900000|2021-09-03 01:51:40|19361|19331|19359|19329|19363.5|19333.5|19359|19329|4
1630633930000|2021-09-03 01:52:10|19358|19328|19358|19328|19358|19328|19358|19328|1
1630633950000|2021-09-03 01:52:30|19356|19326|19358.5|19328.5|19358.5|19328.5|19356|19326|2
1630633970000|2021-09-03 01:52:50|19356|19326|19356|19326|19356|19326|19356|19326|1
1630633980000|2021-09-03 01:53:00|19358.5|19328.5|19358.5|19328.5|19360.5|19330.5|19358.5|19328.5|3
1630633990000|2021-09-03 01:53:10|19356|19326|19356|19326|19356|19326|19356|19326|1
1630634010000|2021-09-03 01:53:30|19358.5|19328.5|19356|19326|19358.5|19328.5|19356|19326|2
1630634020000|2021-09-03 01:53:40|19353.5|19323.5|19346|19316|19356|19326|19343.5|19313.5|10
1630634030000|2021-09-03 01:53:50|19343.5|19313.5|19341|19311|19346|19316|19339|19309|8
1630634040000|2021-09-03 01:54:00|19340.5|19310.5|19336|19306|19340.5|19310.5|19336|19306|4
1630634050000|2021-09-03 01:54:10|19338|19308|19338|19308|19338|19308|19336|19306|5
1630634060000|2021-09-03 01:54:20|19336|19306|19341|19311|19341|19311|19336|19306|5
1630634070000|2021-09-03 01:54:30|19338.5|19308.5|19336.5|19306.5|19341|19311|19336.5|19306.5|6
1630634080000|2021-09-03 01:54:40|19338.5|19308.5|19340.5|19310.5|19340.5|19310.5|19338.5|19308.5|4
1630634090000|2021-09-03 01:54:50|19338|19308|19340.5|19310.5|19340.5|19310.5|19338|19308|4
1630634100000|2021-09-03 01:55:00|19343.5|19313.5|19346|19316|19350.5|19320.5|19343.5|19313.5|9
1630634110000|2021-09-03 01:55:10|19348.5|19318.5|19344|19314|19348.5|19318.5|19344|19314|3
1630634120000|2021-09-03 01:55:20|19346|19316|19343.5|19313.5|19346|19316|19343.5|19313.5|2
1630634130000|2021-09-03 01:55:30|19346|19316|19346|19316|19346|19316|19343.5|19313.5|5
1630634140000|2021-09-03 01:55:40|19348.5|19318.5|19348.5|19318.5|19350.5|19320.5|19344|19314|7
1630634150000|2021-09-03 01:55:50|19346.5|19316.5|19339|19309|19346.5|19316.5|19339|19309|6
1630634160000|2021-09-03 01:56:00|19341|19311|19331|19301|19341|19311|19329|19299|13
1630634170000|2021-09-03 01:56:10|19329|19299|19329|19299|19329|19299|19327|19297|3
1630634180000|2021-09-03 01:56:20|19331|19301|19329|19299|19331|19301|19326.5|19296.5|5
1630634190000|2021-09-03 01:56:30|19331|19301|19333.5|19303.5|19341|19311|19329|19299|10
1630634200000|2021-09-03 01:56:40|19331.5|19301.5|19329|19299|19331.5|19301.5|19326|19296|4
1630634210000|2021-09-03 01:56:50|19326.5|19296.5|19326.5|19296.5|19326.5|19296.5|19326.5|19296.5|1
1630634220000|2021-09-03 01:57:00|19328.5|19298.5|19326.5|19296.5|19329|19299|19326.5|19296.5|4
1630634230000|2021-09-03 01:57:10|19329|19299|19336|19306|19336|19306|19326.5|19296.5|6
1630634240000|2021-09-03 01:57:20|19334|19304|19334|19304|19334|19304|19334|19304|1
1630634250000|2021-09-03 01:57:30|19331.5|19301.5|19331.5|19301.5|19331.5|19301.5|19331.5|19301.5|1
1630634260000|2021-09-03 01:57:40|19329|19299|19329|19299|19329|19299|19329|19299|1
1630634290000|2021-09-03 01:58:10|19327|19297|19329|19299|19329|19299|19327|19297|2
1630634300000|2021-09-03 01:58:20|19331.5|19301.5|19339|19309|19339|19309|19331.5|19301.5|4
1630634310000|2021-09-03 01:58:30|19341.5|19311.5|19341.5|19311.5|19341.5|19311.5|19341.5|19311.5|1
1630634320000|2021-09-03 01:58:40|19343.5|19313.5|19346.5|19316.5|19349|19319|19343.5|19313.5|6
1630634330000|2021-09-03 01:58:50|19349|19319|19346.5|19316.5|19349|19319|19346.5|19316.5|2
1630634350000|2021-09-03 01:59:10|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|19348.5|19318.5|1
1630634360000|2021-09-03 01:59:20|19346.5|19316.5|19349|19319|19349|19319|19346.5|19316.5|4
1630634370000|2021-09-03 01:59:30|19351.5|19321.5|19349|19319|19351.5|19321.5|19349|19319|2
1630634400000|2021-09-03 02:00:00|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|19346.5|19316.5|1
1630634410000|2021-09-03 02:00:10|19344|19314|19336.5|19306.5|19346|19316|19336.5|19306.5|8
1630634420000|2021-09-03 02:00:20|19338.5|19308.5|19336|19306|19338.5|19308.5|19336|19306|2
1630634430000|2021-09-03 02:00:30|19334|19304|19334|19304|19336|19306|19334|19304|5
1630634440000|2021-09-03 02:00:40|19332|19302|19332|19302|19332|19302|19332|19302|1
1630634460000|2021-09-03 02:01:00|19331|19301|19329|19299|19331|19301|19329|19299|2
1630634480000|2021-09-03 02:01:20|19326.5|19296.5|19316.5|19286.5|19326.5|19296.5|19316.5|19286.5|3
1630634490000|2021-09-03 02:01:30|19319|19289|19319|19289|19321|19291|19316|19286|10
1630634500000|2021-09-03 02:01:40|19316.5|19286.5|19316|19286|19316.5|19286.5|19316|19286|2
1630634510000|2021-09-03 02:01:50|19314|19284|19311.5|19281.5|19314|19284|19309|19279|6
1630634520000|2021-09-03 02:02:00|19308.5|19278.5|19313.5|19283.5|19313.5|19283.5|19308.5|19278.5|7
1630634540000|2021-09-03 02:02:20|19314.5|19284.5|19319|19289|19319|19289|19314.5|19284.5|3
1630634550000|2021-09-03 02:02:30|19316.5|19286.5|19316.5|19286.5|19319|19289|19316.5|19286.5|3
1630634560000|2021-09-03 02:02:40|19319|19289|19326|19296|19326|19296|19319|19289|5
1630634570000|2021-09-03 02:02:50|19324|19294|19322|19292|19324|19294|19322|19292|2
1630634580000|2021-09-03 02:03:00|19324|19294|19322|19292|19324|19294|19322|19292|2
1630634590000|2021-09-03 02:03:10|19324|19294|19326|19296|19326|19296|19321.5|19291.5|4
1630634600000|2021-09-03 02:03:20|19328.5|19298.5|19326|19296|19331|19301|19326|19296|6
1630634610000|2021-09-03 02:03:30|19323.5|19293.5|19326|19296|19326|19296|19323.5|19293.5|4
1630634630000|2021-09-03 02:03:50|19328.5|19298.5|19326.5|19296.5|19330.5|19300.5|19326.5|19296.5|6
1630634640000|2021-09-03 02:04:00|19328.5|19298.5|19336|19306|19338.5|19308.5|19328.5|19298.5|10
1630634660000|2021-09-03 02:04:20|19338|19308|19338.5|19308.5|19338.5|19308.5|19333.5|19303.5|7
1630634670000|2021-09-03 02:04:30|19341|19311|19341|19311|19341.5|19311.5|19339|19309|4
1630634680000|2021-09-03 02:04:40|19343.5|19313.5|19346|19316|19346|19316|19341.5|19311.5|4
1630634690000|2021-09-03 02:04:50|19344|19314|19343.5|19313.5|19344|19314|19341.5|19311.5|3
1630634700000|2021-09-03 02:05:00|19346|19316|19344|19314|19346|19316|19344|19314|2
1630634710000|2021-09-03 02:05:10|19346|19316|19346|19316|19346|19316|19344|19314|3
1630634720000|2021-09-03 02:05:20|19348.5|19318.5|19339|19309|19348.5|19318.5|19339|19309|6
1630634760000|2021-09-03 02:06:00|19338.5|19308.5|19334|19304|19338.5|19308.5|19334|19304|12
1630634770000|2021-09-03 02:06:10|19336|19306|19338.5|19308.5|19338.5|19308.5|19336|19306|2
1630634780000|2021-09-03 02:06:20|19339|19309|19347|19317|19351|19321|19339|19309|7
1630634790000|2021-09-03 02:06:30|19348.5|19318.5|19347|19317|19351|19321|19347|19317|9
1630634800000|2021-09-03 02:06:40|19349|19319|19351|19321|19351|19321|19344|19314|10
1630634810000|2021-09-03 02:06:50|19352|19322|19359|19329|19361.5|19331.5|19352|19322|6
1630634820000|2021-09-03 02:07:00|19361|19331|19371|19341|19371|19341|19361|19331|11
1630634830000|2021-09-03 02:07:10|19369|19339|19373.5|19343.5|19373.5|19343.5|19369|19339|7
1630634840000|2021-09-03 02:07:20|19376|19346|19374.5|19344.5|19379|19349|19374|19344|8
1630634850000|2021-09-03 02:07:30|19376.5|19346.5|19379|19349|19379|19349|19376.5|19346.5|2
1630634860000|2021-09-03 02:07:40|19381.5|19351.5|19384|19354|19384|19354|19381.5|19351.5|2
1630634910000|2021-09-03 02:08:30|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|1
1630634920000|2021-09-03 02:08:40|19379|19349|19376|19346|19379|19349|19374|19344|8
1630634930000|2021-09-03 02:08:50|19374|19344|19376.5|19346.5|19376.5|19346.5|19374|19344|2
1630634940000|2021-09-03 02:09:00|19374|19344|19374|19344|19374|19344|19374|19344|1
1630634950000|2021-09-03 02:09:10|19372|19342|19372|19342|19372|19342|19372|19342|1
1630634960000|2021-09-03 02:09:20|19366|19336|19364|19334|19366|19336|19359|19329|7
1630634970000|2021-09-03 02:09:30|19361.5|19331.5|19364|19334|19364|19334|19359|19329|8
1630634980000|2021-09-03 02:09:40|19366|19336|19378.5|19348.5|19378.5|19348.5|19366|19336|6
1630635000000|2021-09-03 02:10:00|19381|19351|19396|19366|19396|19366|19381|19351|9
1630635010000|2021-09-03 02:10:10|19394|19364|19394|19364|19394|19364|19394|19364|1
1630635030000|2021-09-03 02:10:30|19396.5|19366.5|19398.5|19368.5|19398.5|19368.5|19396.5|19366.5|2
1630635050000|2021-09-03 02:10:50|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|1
1630635060000|2021-09-03 02:11:00|19394|19364|19394|19364|19394|19364|19394|19364|1
1630635070000|2021-09-03 02:11:10|19391|19361|19389|19359|19391|19361|19389|19359|2
1630635080000|2021-09-03 02:11:20|19388.5|19358.5|19384|19354|19388.5|19358.5|19379|19349|10
1630635090000|2021-09-03 02:11:30|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|19381|19351|3
1630635100000|2021-09-03 02:11:40|19384|19354|19384|19354|19384|19354|19384|19354|1
1630635110000|2021-09-03 02:11:50|19381.5|19351.5|19383.5|19353.5|19383.5|19353.5|19381.5|19351.5|2
1630635120000|2021-09-03 02:12:00|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|1
1630635130000|2021-09-03 02:12:10|19378.5|19348.5|19374|19344|19378.5|19348.5|19372|19342|4
1630635140000|2021-09-03 02:12:20|19371.5|19341.5|19371.5|19341.5|19374|19344|19371.5|19341.5|11
1630635160000|2021-09-03 02:12:40|19369|19339|19364|19334|19369|19339|19364|19334|13
1630635170000|2021-09-03 02:12:50|19366|19336|19363.5|19333.5|19366|19336|19361.5|19331.5|6
1630635180000|2021-09-03 02:13:00|19361.5|19331.5|19361.5|19331.5|19363.5|19333.5|19361.5|19331.5|9
1630635190000|2021-09-03 02:13:10|19363.5|19333.5|19364|19334|19366|19336|19363.5|19333.5|9
1630635200000|2021-09-03 02:13:20|19362|19332|19356.5|19326.5|19364|19334|19354|19324|13
1630635210000|2021-09-03 02:13:30|19358.5|19328.5|19359|19329|19359|19329|19354|19324|10
1630635220000|2021-09-03 02:13:40|19361|19331|19359|19329|19361|19331|19359|19329|2
1630635230000|2021-09-03 02:13:50|19361|19331|19361|19331|19361|19331|19361|19331|1
1630635240000|2021-09-03 02:14:00|19359|19329|19361|19331|19361|19331|19359|19329|2
1630635250000|2021-09-03 02:14:10|19359|19329|19356.5|19326.5|19359|19329|19356.5|19326.5|2
1630635260000|2021-09-03 02:14:20|19359|19329|19354|19324|19359|19329|19354|19324|9
1630635270000|2021-09-03 02:14:30|19351.5|19321.5|19353.5|19323.5|19353.5|19323.5|19351.5|19321.5|2
1630635280000|2021-09-03 02:14:40|19356|19326|19356|19326|19358.5|19328.5|19356|19326|3
1630635290000|2021-09-03 02:14:50|19354|19324|19359|19329|19361|19331|19348.5|19318.5|9
1630635620000|2021-09-03 02:20:20|19361|19331|19361|19331|19361|19331|19361|19331|1
1630635720000|2021-09-03 02:22:00|19362|19332|19362|19332|19362|19332|19362|19332|1
1630635740000|2021-09-03 02:22:20|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|19373.5|19343.5|1
1630635800000|2021-09-03 02:23:20|19374|19344|19374|19344|19374|19344|19374|19344|1
1630636200000|2021-09-03 02:30:00|19372|19342|19351|19321|19372|19342|19347|19317|15
1630636210000|2021-09-03 02:30:10|19353|19323|19340.5|19310.5|19353|19323|19340.5|19310.5|6
1630636220000|2021-09-03 02:30:20|19338|19308|19338.5|19308.5|19343.5|19313.5|19334|19304|10
1630636230000|2021-09-03 02:30:30|19336|19306|19336.5|19306.5|19341|19311|19336|19306|5
1630636240000|2021-09-03 02:30:40|19331|19301|19331|19301|19331|19301|19331|19301|1
1630636250000|2021-09-03 02:30:50|19333.5|19303.5|19336.5|19306.5|19341|19311|19333.5|19303.5|7
1630636260000|2021-09-03 02:31:00|19339|19309|19339|19309|19339|19309|19334.5|19304.5|5
1630636270000|2021-09-03 02:31:10|19336.5|19306.5|19339|19309|19339|19309|19336.5|19306.5|4
1630636300000|2021-09-03 02:31:40|19341.5|19311.5|19344|19314|19346.5|19316.5|19341.5|19311.5|4
1630636310000|2021-09-03 02:31:50|19343.5|19313.5|19336|19306|19343.5|19313.5|19336|19306|5
1630636320000|2021-09-03 02:32:00|19334|19304|19331.5|19301.5|19336|19306|19329|19299|6
1630636330000|2021-09-03 02:32:10|19333.5|19303.5|19336|19306|19339|19309|19333.5|19303.5|8
1630636340000|2021-09-03 02:32:20|19334|19304|19339|19309|19339|19309|19334|19304|3
1630636350000|2021-09-03 02:32:30|19341.5|19311.5|19344|19314|19344|19314|19341.5|19311.5|3
1630636360000|2021-09-03 02:32:40|19341.5|19311.5|19341|19311|19343.5|19313.5|19339.5|19309.5|6
1630636370000|2021-09-03 02:32:50|19344|19314|19344|19314|19344|19314|19344|19314|1
1630636380000|2021-09-03 02:33:00|19346|19316|19349|19319|19349|19319|19346|19316|2
1630636390000|2021-09-03 02:33:10|19346.5|19316.5|19356|19326|19356|19326|19346.5|19316.5|6
1630636400000|2021-09-03 02:33:20|19354|19324|19356|19326|19356|19326|19352|19322|4
1630636410000|2021-09-03 02:33:30|19358.5|19328.5|19356.5|19326.5|19358.5|19328.5|19356.5|19326.5|2
1630636420000|2021-09-03 02:33:40|19354|19324|19356|19326|19357|19327|19354|19324|4
1630636430000|2021-09-03 02:33:50|19359|19329|19359|19329|19363.5|19333.5|19359|19329|7
1630636450000|2021-09-03 02:34:10|19358.5|19328.5|19355.5|19325.5|19358.5|19328.5|19355.5|19325.5|2
1630636460000|2021-09-03 02:34:20|19358|19328|19369|19339|19369|19339|19358|19328|6
1630636470000|2021-09-03 02:34:30|19368.5|19338.5|19378.5|19348.5|19378.5|19348.5|19368.5|19338.5|5
1630636480000|2021-09-03 02:34:40|19381|19351|19383.5|19353.5|19383.5|19353.5|19381|19351|6
1630636490000|2021-09-03 02:34:50|19386|19356|19384|19354|19386|19356|19384|19354|4
1630636500000|2021-09-03 02:35:00|19383.5|19353.5|19381|19351|19383.5|19353.5|19381|19351|2
1630636510000|2021-09-03 02:35:10|19379|19349|19379|19349|19379|19349|19379|19349|1
1630636520000|2021-09-03 02:35:20|19378.5|19348.5|19379|19349|19379|19349|19376.5|19346.5|3
1630636530000|2021-09-03 02:35:30|19376.5|19346.5|19378.5|19348.5|19378.5|19348.5|19371|19341|7
1630636540000|2021-09-03 02:35:40|19381|19351|19376.5|19346.5|19381|19351|19376.5|19346.5|3
1630636550000|2021-09-03 02:35:50|19374|19344|19371.5|19341.5|19374|19344|19371.5|19341.5|2
1630636560000|2021-09-03 02:36:00|19373.5|19343.5|19376|19346|19376|19346|19371|19341|6
1630636570000|2021-09-03 02:36:10|19378.5|19348.5|19376|19346|19378.5|19348.5|19376|19346|2
1630636580000|2021-09-03 02:36:20|19378.5|19348.5|19381|19351|19383.5|19353.5|19378.5|19348.5|6
1630636590000|2021-09-03 02:36:30|19384|19354|19379|19349|19384|19354|19379|19349|3
1630636600000|2021-09-03 02:36:40|19377|19347|19377|19347|19377|19347|19377|19347|1
1630636610000|2021-09-03 02:36:50|19379|19349|19381.5|19351.5|19383.5|19353.5|19379|19349|4
1630636620000|2021-09-03 02:37:00|19383.5|19353.5|19396|19366|19396|19366|19383.5|19353.5|9
1630636640000|2021-09-03 02:37:20|19394|19364|19396.5|19366.5|19399.5|19369.5|19394|19364|7
1630636650000|2021-09-03 02:37:30|19399|19369|19399|19369|19401|19371|19396.5|19366.5|11
1630636660000|2021-09-03 02:37:40|19396.5|19366.5|19402|19372|19402|19372|19396.5|19366.5|4
1630636680000|2021-09-03 02:38:00|19399|19369|19399|19369|19399|19369|19394|19364|3
1630636690000|2021-09-03 02:38:10|19401|19371|19401|19371|19401|19371|19401|19371|1
1630636700000|2021-09-03 02:38:20|19399|19369|19396|19366|19399|19369|19394|19364|3
1630636710000|2021-09-03 02:38:30|19399|19369|19399|19369|19399|19369|19399|19369|1
1630636730000|2021-09-03 02:38:50|19401.5|19371.5|19404|19374|19404|19374|19401.5|19371.5|4
1630636740000|2021-09-03 02:39:00|19401.5|19371.5|19401|19371|19403.5|19373.5|19401|19371|3
1630636750000|2021-09-03 02:39:10|19399|19369|19391.5|19361.5|19399|19369|19391.5|19361.5|5
1630636760000|2021-09-03 02:39:20|19388.5|19358.5|19393.5|19363.5|19395.5|19365.5|19388.5|19358.5|9
1630636770000|2021-09-03 02:39:30|19391|19361|19391|19361|19391|19361|19391|19361|1
1630636780000|2021-09-03 02:39:40|19388.5|19358.5|19386.5|19356.5|19388.5|19358.5|19386.5|19356.5|2
1630636790000|2021-09-03 02:39:50|19388.5|19358.5|19386|19356|19388.5|19358.5|19386|19356|2
1630636800000|2021-09-03 02:40:00|19389|19359|19394|19364|19394|19364|19388.5|19358.5|8
1630636810000|2021-09-03 02:40:10|19391.5|19361.5|19396|19366|19396|19366|19391.5|19361.5|6
1630636830000|2021-09-03 02:40:30|19394|19364|19393.5|19363.5|19394|19364|19393.5|19363.5|2
1630636840000|2021-09-03 02:40:40|19391.5|19361.5|19391.5|19361.5|19391.5|19361.5|19391.5|19361.5|1
1630636850000|2021-09-03 02:40:50|19390.5|19360.5|19386|19356|19390.5|19360.5|19384|19354|7
1630636860000|2021-09-03 02:41:00|19384|19354|19386|19356|19386.5|19356.5|19381.5|19351.5|7
1630636870000|2021-09-03 02:41:10|19389|19359|19391|19361|19391|19361|19389|19359|2
1630636880000|2021-09-03 02:41:20|19394|19364|19394|19364|19396|19366|19394|19364|3
1630636890000|2021-09-03 02:41:30|19396|19366|19396|19366|19396|19366|19396|19366|1
1630636900000|2021-09-03 02:41:40|19396.5|19366.5|19401|19371|19403.5|19373.5|19394.5|19364.5|6
1630636910000|2021-09-03 02:41:50|19399|19369|19399|19369|19399|19369|19399|19369|1
1630636920000|2021-09-03 02:42:00|19398.5|19368.5|19391.5|19361.5|19399|19369|19391.5|19361.5|10
1630636930000|2021-09-03 02:42:10|19389|19359|19388.5|19358.5|19389|19359|19384|19354|10
1630636940000|2021-09-03 02:42:20|19391|19361|19394|19364|19394|19364|19391|19361|2
1630636950000|2021-09-03 02:42:30|19396|19366|19396|19366|19396.5|19366.5|19394|19364|4
1630636960000|2021-09-03 02:42:40|19394|19364|19394|19364|19394|19364|19394|19364|1
1630636970000|2021-09-03 02:42:50|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|19391|19361|3
1630636980000|2021-09-03 02:43:00|19391.5|19361.5|19395.5|19365.5|19395.5|19365.5|19389|19359|7
1630636990000|2021-09-03 02:43:10|19393.5|19363.5|19393.5|19363.5|19393.5|19363.5|19391.5|19361.5|3
1630637000000|2021-09-03 02:43:20|19391.5|19361.5|19393.5|19363.5|19393.5|19363.5|19391.5|19361.5|2
1630637010000|2021-09-03 02:43:30|19396|19366|19396|19366|19396|19366|19396|19366|1
1630637020000|2021-09-03 02:43:40|19398.5|19368.5|19406.5|19376.5|19406.5|19376.5|19396.5|19366.5|8
1630637030000|2021-09-03 02:43:50|19409|19379|19409|19379|19409|19379|19406.5|19376.5|5
1630637040000|2021-09-03 02:44:00|19406.5|19376.5|19406|19376|19406.5|19376.5|19404|19374|3
1630637050000|2021-09-03 02:44:10|19404|19374|19406|19376|19408.5|19378.5|19404|19374|3
1630637070000|2021-09-03 02:44:30|19404|19374|19401|19371|19404|19374|19399|19369|6
1630637080000|2021-09-03 02:44:40|19399|19369|19398.5|19368.5|19399|19369|19397|19367|3
1630637100000|2021-09-03 02:45:00|19401|19371|19408.5|19378.5|19408.5|19378.5|19401|19371|4
1630637130000|2021-09-03 02:45:30|19411|19381|19411|19381|19411|19381|19411|19381|1
1630637140000|2021-09-03 02:45:40|19409|19379|19411|19381|19411|19381|19409|19379|2
1630637160000|2021-09-03 02:46:00|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|19409.5|19379.5|1
1630637170000|2021-09-03 02:46:10|19408.5|19378.5|19406|19376|19408.5|19378.5|19406|19376|2
1630637180000|2021-09-03 02:46:20|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|1
1630637190000|2021-09-03 02:46:30|19409|19379|19411.5|19381.5|19411.5|19381.5|19407|19377|6
1630637200000|2021-09-03 02:46:40|19409|19379|19406.5|19376.5|19409|19379|19401.5|19371.5|11
1630637210000|2021-09-03 02:46:50|19408.5|19378.5|19409|19379|19411.5|19381.5|19408.5|19378.5|10
1630637220000|2021-09-03 02:47:00|19406.5|19376.5|19406.5|19376.5|19409|19379|19403.5|19373.5|17
1630637230000|2021-09-03 02:47:10|19404|19374|19398.5|19368.5|19410.5|19380.5|19398.5|19368.5|14
1630637240000|2021-09-03 02:47:20|19399|19369|19398.5|19368.5|19401|19371|19396.5|19366.5|8
1630637250000|2021-09-03 02:47:30|19396|19366|19394.5|19364.5|19398.5|19368.5|19394.5|19364.5|8
1630637260000|2021-09-03 02:47:40|19396|19366|19398|19368|19398|19368|19396|19366|2
1630637270000|2021-09-03 02:47:50|19400.5|19370.5|19396|19366|19400.5|19370.5|19394|19364|7
1630637280000|2021-09-03 02:48:00|19398.5|19368.5|19403|19373|19403|19373|19394.5|19364.5|9
1630637290000|2021-09-03 02:48:10|19404|19374|19396.5|19366.5|19404|19374|19396.5|19366.5|4
1630637300000|2021-09-03 02:48:20|19394.5|19364.5|19394|19364|19396|19366|19391.5|19361.5|5
1630637310000|2021-09-03 02:48:30|19396|19366|19396|19366|19398.5|19368.5|19394|19364|10
1630637320000|2021-09-03 02:48:40|19394|19364|19384.5|19354.5|19396|19366|19384.5|19354.5|15
1630637330000|2021-09-03 02:48:50|19386|19356|19376|19346|19386|19356|19374|19344|15
1630637340000|2021-09-03 02:49:00|19374|19344|19376.5|19346.5|19379|19349|19374|19344|15
1630637350000|2021-09-03 02:49:10|19379|19349|19384|19354|19386.5|19356.5|19377|19347|7
1630637370000|2021-09-03 02:49:30|19381.5|19351.5|19369.5|19339.5|19381.5|19351.5|19369.5|19339.5|8
1630637380000|2021-09-03 02:49:40|19367.5|19337.5|19355.5|19325.5|19367.5|19337.5|19355.5|19325.5|6
1630637390000|2021-09-03 02:49:50|19356.5|19326.5|19349|19319|19358.5|19328.5|19349|19319|9
1630637400000|2021-09-03 02:50:00|19351|19321|19353.5|19323.5|19359|19329|19351|19321|12
1630637410000|2021-09-03 02:50:10|19356|19326|19358.5|19328.5|19361|19331|19356|19326|8
1630637420000|2021-09-03 02:50:20|19356|19326|19356.5|19326.5|19358.5|19328.5|19354|19324|5
1630637430000|2021-09-03 02:50:30|19361|19331|19368.5|19338.5|19371|19341|19358.5|19328.5|12
1630637440000|2021-09-03 02:50:40|19366|19336|19368.5|19338.5|19370.5|19340.5|19361.5|19331.5|7
1630637450000|2021-09-03 02:50:50|19366|19336|19361.5|19331.5|19366|19336|19361.5|19331.5|5
1630637460000|2021-09-03 02:51:00|19359|19329|19353.5|19323.5|19359|19329|19353.5|19323.5|6
1630637470000|2021-09-03 02:51:10|19356|19326|19356|19326|19356|19326|19356|19326|1
1630637480000|2021-09-03 02:51:20|19358.5|19328.5|19358.5|19328.5|19363.5|19333.5|19358.5|19328.5|7
1630637490000|2021-09-03 02:51:30|19356.5|19326.5|19358.5|19328.5|19361|19331|19356.5|19326.5|4
1630637500000|2021-09-03 02:51:40|19361|19331|19366|19336|19366|19336|19361|19331|8
1630637510000|2021-09-03 02:51:50|19364.5|19334.5|19371.5|19341.5|19371.5|19341.5|19364.5|19334.5|4
1630637520000|2021-09-03 02:52:00|19368.5|19338.5|19366|19336|19368.5|19338.5|19364|19334|4
1630637530000|2021-09-03 02:52:10|19359.5|19329.5|19361.5|19331.5|19366.5|19336.5|19359|19329|10
1630637540000|2021-09-03 02:52:20|19364|19334|19366.5|19336.5|19366.5|19336.5|19362|19332|4
1630637550000|2021-09-03 02:52:30|19368.5|19338.5|19381.5|19351.5|19383.5|19353.5|19368.5|19338.5|9
1630637560000|2021-09-03 02:52:40|19383.5|19353.5|19381.5|19351.5|19391|19361|19381.5|19351.5|12
1630637570000|2021-09-03 02:52:50|19384|19354|19391|19361|19396|19366|19384|19354|9
1630637580000|2021-09-03 02:53:00|19393.5|19363.5|19395.5|19365.5|19396|19366|19393.5|19363.5|4
1630637590000|2021-09-03 02:53:10|19393.5|19363.5|19393.5|19363.5|19396|19366|19393.5|19363.5|3
1630637600000|2021-09-03 02:53:20|19395.5|19365.5|19393.5|19363.5|19396|19366|19393.5|19363.5|4
1630637610000|2021-09-03 02:53:30|19395.5|19365.5|19393.5|19363.5|19395.5|19365.5|19393.5|19363.5|2
1630637620000|2021-09-03 02:53:40|19391|19361|19391|19361|19391|19361|19389|19359|7
1630637630000|2021-09-03 02:53:50|19393.5|19363.5|19398|19368|19398|19368|19391.5|19361.5|9
1630637640000|2021-09-03 02:54:00|19400.5|19370.5|19401.5|19371.5|19404|19374|19400.5|19370.5|5
1630637650000|2021-09-03 02:54:10|19404|19374|19406.5|19376.5|19408|19378|19404|19374|4
1630637660000|2021-09-03 02:54:20|19403.5|19373.5|19401|19371|19406|19376|19401|19371|4
1630637670000|2021-09-03 02:54:30|19399|19369|19401.5|19371.5|19403.5|19373.5|19399|19369|4
1630637680000|2021-09-03 02:54:40|19403.5|19373.5|19401.5|19371.5|19403.5|19373.5|19401.5|19371.5|2
1630637690000|2021-09-03 02:54:50|19403.5|19373.5|19404|19374|19406|19376|19403.5|19373.5|3
1630637700000|2021-09-03 02:55:00|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|19406.5|19376.5|3
1630637710000|2021-09-03 02:55:10|19417.5|19387.5|19415.5|19385.5|19417.5|19387.5|19413.5|19383.5|7
1630637720000|2021-09-03 02:55:20|19416|19386|19414|19384|19418.5|19388.5|19414|19384|6
1630637730000|2021-09-03 02:55:30|19416|19386|19416|19386|19416|19386|19413.5|19383.5|3
1630637740000|2021-09-03 02:55:40|19414|19384|19411.5|19381.5|19416|19386|19411.5|19381.5|4
1630637750000|2021-09-03 02:55:50|19413.5|19383.5|19419|19389|19421|19391|19413.5|19383.5|7
1630637760000|2021-09-03 02:56:00|19421|19391|19428.5|19398.5|19428.5|19398.5|19421|19391|5
1630637770000|2021-09-03 02:56:10|19426.5|19396.5|19426|19396|19433.5|19403.5|19426|19396|7
1630637780000|2021-09-03 02:56:20|19428.5|19398.5|19431|19401|19431|19401|19428.5|19398.5|2
1630637790000|2021-09-03 02:56:30|19434|19404|19431.5|19401.5|19434|19404|19431.5|19401.5|10
1630637800000|2021-09-03 02:56:40|19434|19404|19438.5|19408.5|19438.5|19408.5|19431.5|19401.5|7
1630637810000|2021-09-03 02:56:50|19441|19411|19441|19411|19441|19411|19439|19409|3
1630637820000|2021-09-03 02:57:00|19439|19409|19431.5|19401.5|19439|19409|19431.5|19401.5|8
1630637830000|2021-09-03 02:57:10|19434|19404|19436|19406|19436|19406|19433.5|19403.5|9
1630637840000|2021-09-03 02:57:20|19434|19404|19435.5|19405.5|19438|19408|19434|19404|6
1630637850000|2021-09-03 02:57:30|19431.5|19401.5|19431.5|19401.5|19434|19404|19431.5|19401.5|3
1630637860000|2021-09-03 02:57:40|19434|19404|19436|19406|19436|19406|19431.5|19401.5|16
1630637870000|2021-09-03 02:57:50|19434|19404|19431.5|19401.5|19434|19404|19431.5|19401.5|6
1630637880000|2021-09-03 02:58:00|19433.5|19403.5|19432|19402|19433.5|19403.5|19432|19402|2
1630637890000|2021-09-03 02:58:10|19429|19399|19423.5|19393.5|19429|19399|19423.5|19393.5|6
1630637900000|2021-09-03 02:58:20|19421.5|19391.5|19424|19394|19426|19396|19419|19389|8
1630637910000|2021-09-03 02:58:30|19426|19396|19426|19396|19426|19396|19419|19389|6
1630637920000|2021-09-03 02:58:40|19424|19394|19424|19394|19424|19394|19421.5|19391.5|5
1630637930000|2021-09-03 02:58:50|19426|19396|19421|19391|19426|19396|19421|19391|3
1630637940000|2021-09-03 02:59:00|19417|19387|19414|19384|19417|19387|19414|19384|9
1630637950000|2021-09-03 02:59:10|19412|19382|19416|19386|19416|19386|19409.5|19379.5|5
1630637970000|2021-09-03 02:59:30|19417|19387|19424|19394|19426|19396|19417|19387|6
1630637980000|2021-09-03 02:59:40|19426|19396|19428.5|19398.5|19428.5|19398.5|19426|19396|2
1630637990000|2021-09-03 02:59:50|19426.5|19396.5|19431|19401|19431|19401|19426.5|19396.5|3
1630638000000|2021-09-03 03:00:00|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|1
1630638030000|2021-09-03 03:00:30|19431.5|19401.5|19431|19401|19431.5|19401.5|19429|19399|3
1630638040000|2021-09-03 03:00:40|19434|19404|19434|19404|19434|19404|19434|19404|1
1630638060000|2021-09-03 03:01:00|19433|19403|19421|19391|19433|19403|19421|19391|10
1630638070000|2021-09-03 03:01:10|19423.5|19393.5|19426|19396|19426|19396|19419|19389|8
1630638080000|2021-09-03 03:01:20|19424|19394|19426|19396|19426|19396|19424|19394|2
1630638090000|2021-09-03 03:01:30|19424|19394|19426|19396|19426|19396|19424|19394|2
1630638100000|2021-09-03 03:01:40|19424|19394|19419|19389|19424|19394|19417|19387|5
1630638110000|2021-09-03 03:01:50|19417|19387|19414|19384|19417|19387|19414|19384|3
1630638120000|2021-09-03 03:02:00|19416|19386|19416|19386|19416|19386|19416|19386|1
1630638130000|2021-09-03 03:02:10|19414|19384|19409|19379|19414|19384|19409|19379|3
1630638140000|2021-09-03 03:02:20|19407|19377|19409|19379|19409|19379|19407|19377|2
1630638190000|2021-09-03 03:03:10|19406|19376|19404|19374|19406|19376|19403.5|19373.5|3
1630638200000|2021-09-03 03:03:20|19406|19376|19406|19376|19406|19376|19406|19376|1
1630638210000|2021-09-03 03:03:30|19403.5|19373.5|19404|19374|19406|19376|19403.5|19373.5|7
1630638220000|2021-09-03 03:03:40|19401|19371|19398.5|19368.5|19401|19371|19398.5|19368.5|10
1630638230000|2021-09-03 03:03:50|19396|19366|19388|19358|19396|19366|19386|19356|6
1630638240000|2021-09-03 03:04:00|19390.5|19360.5|19399|19369|19399|19369|19390.5|19360.5|7
1630638250000|2021-09-03 03:04:10|19396|19366|19396|19366|19399|19369|19394|19364|9
1630638260000|2021-09-03 03:04:20|19393.5|19363.5|19396|19366|19396.5|19366.5|19391.5|19361.5|8
1630638270000|2021-09-03 03:04:30|19398.5|19368.5|19391.5|19361.5|19399|19369|19391.5|19361.5|11
1630638280000|2021-09-03 03:04:40|19393.5|19363.5|19396.5|19366.5|19398.5|19368.5|19391.5|19361.5|8
1630638290000|2021-09-03 03:04:50|19394.5|19364.5|19396.5|19366.5|19398|19368|19391.5|19361.5|10
1630638300000|2021-09-03 03:05:00|19394|19364|19389|19359|19396|19366|19389|19359|5
1630638310000|2021-09-03 03:05:10|19391.5|19361.5|19394|19364|19396|19366|19391|19361|11
1630638320000|2021-09-03 03:05:20|19392|19362|19396|19366|19396|19366|19391.5|19361.5|12
1630638330000|2021-09-03 03:05:30|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|19396|19366|7
1630638340000|2021-09-03 03:05:40|19396|19366|19396|19366|19398.5|19368.5|19396|19366|11
1630638350000|2021-09-03 03:05:50|19398.5|19368.5|19396|19366|19398.5|19368.5|19396|19366|8
1630638360000|2021-09-03 03:06:00|19398|19368|19394|19364|19398|19368|19393.5|19363.5|5
1630638370000|2021-09-03 03:06:10|19396|19366|19391.5|19361.5|19396|19366|19391.5|19361.5|3
1630638390000|2021-09-03 03:06:30|19390.5|19360.5|19388.5|19358.5|19390.5|19360.5|19388.5|19358.5|2
1630638400000|2021-09-03 03:06:40|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|19390.5|19360.5|1
1630638410000|2021-09-03 03:06:50|19393|19363|19393|19363|19393|19363|19393|19363|1
1630638420000|2021-09-03 03:07:00|19391|19361|19388.5|19358.5|19393|19363|19388.5|19358.5|4
1630638430000|2021-09-03 03:07:10|19390.5|19360.5|19391|19361|19391|19361|19389|19359|3
1630638440000|2021-09-03 03:07:20|19394|19364|19394|19364|19394|19364|19394|19364|1
1630638450000|2021-09-03 03:07:30|19396|19366|19396|19366|19396|19366|19396|19366|1
1630638460000|2021-09-03 03:07:40|19399|19369|19399|19369|19399|19369|19399|19369|1
1630638470000|2021-09-03 03:07:50|19401|19371|19404|19374|19406|19376|19401|19371|11
1630638480000|2021-09-03 03:08:00|19406|19376|19401|19371|19406|19376|19401|19371|9
1630638490000|2021-09-03 03:08:10|19399|19369|19397|19367|19399|19369|19397|19367|2
1630638500000|2021-09-03 03:08:20|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|19396.5|19366.5|1
1630638510000|2021-09-03 03:08:30|19394|19364|19391|19361|19394|19364|19391|19361|2
1630638520000|2021-09-03 03:08:40|19390.5|19360.5|19388.5|19358.5|19391|19361|19388.5|19358.5|7
1630638530000|2021-09-03 03:08:50|19384.5|19354.5|19382|19352|19384.5|19354.5|19382|19352|2
1630638540000|2021-09-03 03:09:00|19381|19351|19376|19346|19381.5|19351.5|19376|19346|6
1630638550000|2021-09-03 03:09:10|19379|19349|19384|19354|19384|19354|19379|19349|5
1630638560000|2021-09-03 03:09:20|19386|19356|19382|19352|19386|19356|19382|19352|5
1630638580000|2021-09-03 03:09:40|19381|19351|19381|19351|19381|19351|19381|19351|1
1630638590000|2021-09-03 03:09:50|19382|19352|19381|19351|19382|19352|19381|19351|2
1630638600000|2021-09-03 03:10:00|19384|19354|19384|19354|19384|19354|19384|19354|1
1630638620000|2021-09-03 03:10:20|19379.5|19349.5|19377|19347|19379.5|19349.5|19377|19347|2
1630638630000|2021-09-03 03:10:30|19379|19349|19381|19351|19381|19351|19379|19349|2
1630638640000|2021-09-03 03:10:40|19382|19352|19382|19352|19382|19352|19382|19352|1
1630638660000|2021-09-03 03:11:00|19381|19351|19375|19345|19381|19351|19375|19345|3
1630638670000|2021-09-03 03:11:10|19372|19342|19374|19344|19376.5|19346.5|19372|19342|4
1630638680000|2021-09-03 03:11:20|19373.5|19343.5|19371|19341|19374|19344|19369|19339|7
1630638690000|2021-09-03 03:11:30|19369|19339|19367|19337|19369|19339|19367|19337|2
1630638700000|2021-09-03 03:11:40|19366|19336|19362|19332|19366|19336|19361.5|19331.5|5
1630638710000|2021-09-03 03:11:50|19364|19334|19362|19332|19364|19334|19362|19332|4
1630638730000|2021-09-03 03:12:10|19364|19334|19369|19339|19371|19341|19364|19334|8
1630638740000|2021-09-03 03:12:20|19371.5|19341.5|19373.5|19343.5|19373.5|19343.5|19371.5|19341.5|2
1630638750000|2021-09-03 03:12:30|19371|19341|19373.5|19343.5|19373.5|19343.5|19369|19339|4
1630638760000|2021-09-03 03:12:40|19374|19344|19381|19351|19381|19351|19374|19344|5
1630638770000|2021-09-03 03:12:50|19379|19349|19381|19351|19381|19351|19379|19349|6
1630638780000|2021-09-03 03:13:00|19379|19349|19374.5|19344.5|19381|19351|19374.5|19344.5|5
1630638790000|2021-09-03 03:13:10|19376.5|19346.5|19374|19344|19376.5|19346.5|19374|19344|2
1630638800000|2021-09-03 03:13:20|19376.5|19346.5|19379|19349|19379|19349|19376.5|19346.5|2
1630638810000|2021-09-03 03:13:30|19381|19351|19379|19349|19381|19351|19379|19349|2
1630638820000|2021-09-03 03:13:40|19383|19353|19374.5|19344.5|19383|19353|19374.5|19344.5|3
1630638830000|2021-09-03 03:13:50|19379|19349|19374.5|19344.5|19379|19349|19374.5|19344.5|2
1630638840000|2021-09-03 03:14:00|19379|19349|19384|19354|19384|19354|19374.5|19344.5|5
1630638850000|2021-09-03 03:14:10|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|19383.5|19353.5|1
1630638860000|2021-09-03 03:14:20|19381|19351|19374|19344|19383.5|19353.5|19370|19340|7
1630638870000|2021-09-03 03:14:30|19370|19340|19374.5|19344.5|19374.5|19344.5|19369.5|19339.5|9
1630638880000|2021-09-03 03:14:40|19372|19342|19369.5|19339.5|19374.5|19344.5|19369.5|19339.5|7
1630638890000|2021-09-03 03:14:50|19371.5|19341.5|19374|19344|19374|19344|19369.5|19339.5|4
1630638920000|2021-09-03 03:15:20|19372|19342|19372|19342|19372|19342|19372|19342|1
1630638940000|2021-09-03 03:15:40|19374.5|19344.5|19379|19349|19379|19349|19372|19342|3
1630638950000|2021-09-03 03:15:50|19381|19351|19381|19351|19381|19351|19381|19351|1
1630638960000|2021-09-03 03:16:00|19382|19352|19384|19354|19384|19354|19382|19352|2
1630638980000|2021-09-03 03:16:20|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|19381.5|19351.5|1
1630638990000|2021-09-03 03:16:30|19379|19349|19374.5|19344.5|19379|19349|19374.5|19344.5|2
1630639000000|2021-09-03 03:16:40|19372|19342|19372|19342|19374|19344|19372|19342|3
1630639030000|2021-09-03 03:17:10|19374|19344|19364.5|19334.5|19374|19344|19364.5|19334.5|4
1630639040000|2021-09-03 03:17:20|19362|19332|19364|19334|19364|19334|19362|19332|2
1630639050000|2021-09-03 03:17:30|19362|19332|19362|19332|19362|19332|19362|19332|1
1630639060000|2021-09-03 03:17:40|19361|19331|19359|19329|19361|19331|19358.5|19328.5|4
1630639070000|2021-09-03 03:17:50|19358|19328|19352|19322|19358|19328|19352|19322|3
1630639080000|2021-09-03 03:18:00|19354|19324|19364|19334|19364|19334|19352|19322|11
1630639090000|2021-09-03 03:18:10|19366.5|19336.5|19374|19344|19374|19344|19366.5|19336.5|6
1630639100000|2021-09-03 03:18:20|19376.5|19346.5|19374|19344|19378.5|19348.5|19371.5|19341.5|6
1630639110000|2021-09-03 03:18:30|19372|19342|19371|19341|19372|19342|19371|19341|2
1630639120000|2021-09-03 03:18:40|19369|19339|19364.5|19334.5|19369|19339|19364.5|19334.5|3
1630639130000|2021-09-03 03:18:50|19367|19337|19367|19337|19367|19337|19367|19337|1
1630639140000|2021-09-03 03:19:00|19364.5|19334.5|19361.5|19331.5|19364.5|19334.5|19361.5|19331.5|3
1630639150000|2021-09-03 03:19:10|19359.5|19329.5|19358.5|19328.5|19361.5|19331.5|19358.5|19328.5|4
1630639160000|2021-09-03 03:19:20|19359|19329|19359|19329|19359|19329|19359|19329|1
1630639170000|2021-09-03 03:19:30|19361.5|19331.5|19359|19329|19361.5|19331.5|19359|19329|2
1630639180000|2021-09-03 03:19:40|19357|19327|19359|19329|19361|19331|19357|19327|6
1630639190000|2021-09-03 03:19:50|19361|19331|19361|19331|19361|19331|19361|19331|1
1630639200000|2021-09-03 03:20:00|19363.5|19333.5|19364|19334|19364|19334|19363.5|19333.5|2
1630639220000|2021-09-03 03:20:20|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|19366.5|19336.5|1
1630639230000|2021-09-03 03:20:30|19369|19339|19374|19344|19374|19344|19369|19339|4
1630639250000|2021-09-03 03:20:50|19376.5|19346.5|19381|19351|19381|19351|19376.5|19346.5|7
1630639260000|2021-09-03 03:21:00|19379|19349|19381|19351|19381|19351|19379|19349|4
1630639270000|2021-09-03 03:21:10|19382|19352|19391|19361|19391|19361|19382|19352|7
1630639280000|2021-09-03 03:21:20|19394|19364|19396|19366|19399|19369|19394|19364|5
1630639290000|2021-09-03 03:21:30|19394|19364|19393.5|19363.5|19396|19366|19393.5|19363.5|3
1630639300000|2021-09-03 03:21:40|19391|19361|19389|19359|19391|19361|19389|19359|2
1630639310000|2021-09-03 03:21:50|19391|19361|19391|19361|19391|19361|19391|19361|1
1630639320000|2021-09-03 03:22:00|19394|19364|19394|19364|19394|19364|19394|19364|1
1630639330000|2021-09-03 03:22:10|19396|19366|19396|19366|19396|19366|19396|19366|1
1630639340000|2021-09-03 03:22:20|19394|19364|19394|19364|19394|19364|19394|19364|1
1630639350000|2021-09-03 03:22:30|19396|19366|19394|19364|19396|19366|19394|19364|4
1630639360000|2021-09-03 03:22:40|19396|19366|19391.5|19361.5|19396|19366|19391.5|19361.5|3
1630639370000|2021-09-03 03:22:50|19389|19359|19389|19359|19389|19359|19387|19357|3
1630639380000|2021-09-03 03:23:00|19391|19361|19384|19354|19391|19361|19379|19349|7
1630639390000|2021-09-03 03:23:10|19381.5|19351.5|19377|19347|19383.5|19353.5|19377|19347|5
1630639400000|2021-09-03 03:23:20|19379|19349|19374|19344|19379|19349|19372|19342|9
1630639410000|2021-09-03 03:23:30|19372|19342|19369|19339|19374|19344|19367|19337|11
1630639420000|2021-09-03 03:23:40|19371|19341|19369|19339|19373.5|19343.5|19366.5|19336.5|10
1630639430000|2021-09-03 03:23:50|19371|19341|19364|19334|19371|19341|19362|19332|11
1630639440000|2021-09-03 03:24:00|19362|19332|19371.5|19341.5|19374|19344|19362|19332|7
1630639450000|2021-09-03 03:24:10|19374|19344|19369|19339|19374|19344|19369|19339|3
1630639460000|2021-09-03 03:24:20|19371|19341|19372|19342|19372|19342|19368.5|19338.5|4
1630639470000|2021-09-03 03:24:30|19374|19344|19381|19351|19381|19351|19371.5|19341.5|7
1630639480000|2021-09-03 03:24:40|19381.5|19351.5|19384|19354|19384|19354|19381.5|19351.5|7
1630639490000|2021-09-03 03:24:50|19379.5|19349.5|19381|19351|19381.5|19351.5|19379|19349|4
1630639500000|2021-09-03 03:25:00|19379|19349|19382|19352|19383.5|19353.5|19379|19349|4
1630639510000|2021-09-03 03:25:10|19384|19354|19384|19354|19384|19354|19381|19351|6
1630639520000|2021-09-03 03:25:20|19386|19356|19391|19361|19391|19361|19384|19354|7
1630639530000|2021-09-03 03:25:30|19391.5|19361.5|19396|19366|19396|19366|19391.5|19361.5|3
1630639540000|2021-09-03 03:25:40|19394|19364|19394|19364|19396|19366|19394|19364|7
1630639550000|2021-09-03 03:25:50|19396|19366|19391.5|19361.5|19396|19366|19391.5|19361.5|7
1630639560000|2021-09-03 03:26:00|19393.5|19363.5|19391|19361|19394|19364|19391|19361|9
1630639570000|2021-09-03 03:26:10|19389|19359|19394|19364|19396|19366|19389|19359|7
1630639580000|2021-09-03 03:26:20|19391.5|19361.5|19396|19366|19396|19366|19391.5|19361.5|3
1630639590000|2021-09-03 03:26:30|19398.5|19368.5|19404|19374|19404|19374|19398.5|19368.5|4
1630639600000|2021-09-03 03:26:40|19406|19376|19406.5|19376.5|19409|19379|19406|19376|3
1630639610000|2021-09-03 03:26:50|19404|19374|19403.5|19373.5|19408|19378|19403.5|19373.5|4
1630639620000|2021-09-03 03:27:00|19401|19371|19399|19369|19401|19371|19399|19369|2
1630639630000|2021-09-03 03:27:10|19397|19367|19396|19366|19397|19367|19394|19364|4
1630639640000|2021-09-03 03:27:20|19398.5|19368.5|19396.5|19366.5|19398.5|19368.5|19396|19366|8
1630639650000|2021-09-03 03:27:30|19399|19369|19396.5|19366.5|19399|19369|19396.5|19366.5|5
1630639700000|2021-09-03 03:28:20|19399|19369|19399|19369|19399|19369|19399|19369|1
1630639730000|2021-09-03 03:28:50|19396|19366|19396|19366|19399|19369|19396|19366|6
1630639740000|2021-09-03 03:29:00|19395.5|19365.5|19391|19361|19395.5|19365.5|19391|19361|3
1630639750000|2021-09-03 03:29:10|19389|19359|19381|19351|19389|19359|19381|19351|9
1630639760000|2021-09-03 03:29:20|19380.5|19350.5|19381|19351|19381|19351|19380.5|19350.5|2
1630639770000|2021-09-03 03:29:30|19383.5|19353.5|19386|19356|19386|19356|19378.5|19348.5|10
1630639780000|2021-09-03 03:29:40|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|1
1630639790000|2021-09-03 03:29:50|19391|19361|19389|19359|19391|19361|19389|19359|2
1630639800000|2021-09-03 03:30:00|19391|19361|19389|19359|19391|19361|19389|19359|2
1630639810000|2021-09-03 03:30:10|19391.5|19361.5|19396.5|19366.5|19396.5|19366.5|19391.5|19361.5|3
1630639830000|2021-09-03 03:30:30|19399|19369|19399|19369|19401|19371|19399|19369|7
1630639840000|2021-09-03 03:30:40|19401|19371|19406|19376|19406|19376|19401|19371|5
1630639850000|2021-09-03 03:30:50|19404|19374|19404|19374|19406|19376|19404|19374|3
1630639880000|2021-09-03 03:31:20|19406|19376|19409|19379|19409|19379|19406|19376|3
1630639900000|2021-09-03 03:31:40|19404.5|19374.5|19404|19374|19404.5|19374.5|19402|19372|3
1630639910000|2021-09-03 03:31:50|19402|19372|19402|19372|19402|19372|19402|19372|1
1630639920000|2021-09-03 03:32:00|19404|19374|19404|19374|19406|19376|19402|19372|7
1630639930000|2021-09-03 03:32:10|19406|19376|19409|19379|19409|19379|19404|19374|4
1630639950000|2021-09-03 03:32:30|19411|19381|19414.5|19384.5|19414.5|19384.5|19411|19381|2
1630639960000|2021-09-03 03:32:40|19416.5|19386.5|19414|19384|19416.5|19386.5|19414|19384|2
1630639970000|2021-09-03 03:32:50|19409|19379|19411|19381|19411|19381|19409|19379|2
1630639980000|2021-09-03 03:33:00|19405|19375|19398.5|19368.5|19405|19375|19398.5|19368.5|3
1630639990000|2021-09-03 03:33:10|19401|19371|19401|19371|19401|19371|19401|19371|1
1630640100000|2021-09-03 03:35:00|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|19401.5|19371.5|1
1630640110000|2021-09-03 03:35:10|19403.5|19373.5|19411|19381|19411|19381|19403.5|19373.5|3
1630640130000|2021-09-03 03:35:30|19413.5|19383.5|19411|19381|19413.5|19383.5|19411|19381|2
1630640140000|2021-09-03 03:35:40|19411.5|19381.5|19414.5|19384.5|19414.5|19384.5|19411.5|19381.5|2
1630640150000|2021-09-03 03:35:50|19416|19386|19417|19387|19417|19387|19416|19386|2
1630640160000|2021-09-03 03:36:00|19416|19386|19417|19387|19417|19387|19416|19386|2
1630640180000|2021-09-03 03:36:20|19419|19389|19419|19389|19419|19389|19419|19389|1
1630640200000|2021-09-03 03:36:40|19421|19391|19421|19391|19421|19391|19421|19391|1
1630640250000|2021-09-03 03:37:30|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|1
1630640330000|2021-09-03 03:38:50|19423.5|19393.5|19424|19394|19424|19394|19423.5|19393.5|2
1630640340000|2021-09-03 03:39:00|19422|19392|19422|19392|19422|19392|19422|19392|1
1630640350000|2021-09-03 03:39:10|19424|19394|19424|19394|19424|19394|19424|19394|1
1630640360000|2021-09-03 03:39:20|19422|19392|19422|19392|19422|19392|19422|19392|1
1630640400000|2021-09-03 03:40:00|19424|19394|19426|19396|19426|19396|19424|19394|2
1630640450000|2021-09-03 03:40:50|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|1
1630640490000|2021-09-03 03:41:30|19429|19399|19429|19399|19429|19399|19429|19399|1
1630640600000|2021-09-03 03:43:20|19429.5|19399.5|19429.5|19399.5|19429.5|19399.5|19429.5|19399.5|1
1630640650000|2021-09-03 03:44:10|19429|19399|19429|19399|19429|19399|19429|19399|1
1630641380000|2021-09-03 03:56:20|19431|19401|19431|19401|19431|19401|19431|19401|1
1630641430000|2021-09-03 03:57:10|19429|19399|19429|19399|19429|19399|19429|19399|1
1630641440000|2021-09-03 03:57:20|19431|19401|19431|19401|19431|19401|19431|19401|1
1630641600000|2021-09-03 04:00:00|19429|19399|19419|19389|19429|19399|19419|19389|2
1630641620000|2021-09-03 04:00:20|19421|19391|19429|19399|19429|19399|19421|19391|4
1630641630000|2021-09-03 04:00:30|19431.5|19401.5|19433.5|19403.5|19433.5|19403.5|19431.5|19401.5|2
1630641640000|2021-09-03 04:00:40|19436.5|19406.5|19444|19414|19444|19414|19436.5|19406.5|2
1630641700000|2021-09-03 04:01:40|19441|19411|19440.5|19410.5|19441|19411|19440.5|19410.5|2
1630641810000|2021-09-03 04:03:30|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|19438.5|19408.5|1
1630641890000|2021-09-03 04:04:50|19436|19406|19438.5|19408.5|19441|19411|19436|19406|3
1630642420000|2021-09-03 04:13:40|19436|19406|19433.5|19403.5|19436|19406|19433.5|19403.5|2
1630642530000|2021-09-03 04:15:30|19431|19401|19423.5|19393.5|19431|19401|19423.5|19393.5|2
1630642580000|2021-09-03 04:16:20|19426|19396|19428|19398|19428|19398|19426|19396|2
1630642590000|2021-09-03 04:16:30|19431|19401|19431|19401|19431|19401|19431|19401|1
1630642600000|2021-09-03 04:16:40|19433|19403|19433|19403|19433|19403|19433|19403|1
1630642650000|2021-09-03 04:17:30|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|19433.5|19403.5|1
1630643040000|2021-09-03 04:24:00|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|1
1630643050000|2021-09-03 04:24:10|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|1
1630643080000|2021-09-03 04:24:40|19431|19401|19431|19401|19431|19401|19431|19401|1
1630643100000|2021-09-03 04:25:00|19429|19399|19429|19399|19429|19399|19429|19399|1
1630643150000|2021-09-03 04:25:50|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|1
1630643220000|2021-09-03 04:27:00|19431|19401|19431|19401|19431|19401|19431|19401|1
1630643250000|2021-09-03 04:27:30|19429|19399|19421|19391|19429|19399|19421|19391|2
1630643260000|2021-09-03 04:27:40|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1630643290000|2021-09-03 04:28:10|19424.5|19394.5|19420.5|19390.5|19424.5|19394.5|19420.5|19390.5|3
1630643400000|2021-09-03 04:30:00|19418.5|19388.5|19421|19391|19421|19391|19418.5|19388.5|2
1630643460000|2021-09-03 04:31:00|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|19421.5|19391.5|1
1630643540000|2021-09-03 04:32:20|19423.5|19393.5|19421.5|19391.5|19423.5|19393.5|19421.5|19391.5|2
1630643910000|2021-09-03 04:38:30|19419|19389|19419|19389|19419|19389|19419|19389|1
1630644830000|2021-09-03 04:53:50|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|1
1630644890000|2021-09-03 04:54:50|19416|19386|19416|19386|19416|19386|19416|19386|1
1630645130000|2021-09-03 04:58:50|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|1
1630645200000|2021-09-03 05:00:00|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|1
1630645230000|2021-09-03 05:00:30|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|1
1630645250000|2021-09-03 05:00:50|19413.5|19383.5|19414|19384|19414|19384|19411|19381|3
1630645380000|2021-09-03 05:03:00|19418|19388|19421|19391|19421|19391|19418|19388|2
1630645550000|2021-09-03 05:05:50|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|1
1630645560000|2021-09-03 05:06:00|19421.5|19391.5|19431|19401|19431|19401|19421.5|19391.5|3
1630645580000|2021-09-03 05:06:20|19429|19399|19426.5|19396.5|19429|19399|19426.5|19396.5|2
1630645590000|2021-09-03 05:06:30|19429|19399|19431|19401|19431|19401|19429|19399|2
1630645600000|2021-09-03 05:06:40|19433.5|19403.5|19429.5|19399.5|19433.5|19403.5|19429.5|19399.5|2
1630645610000|2021-09-03 05:06:50|19431|19401|19431|19401|19431|19401|19431|19401|1
1630645640000|2021-09-03 05:07:20|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|19426.5|19396.5|3
1630645650000|2021-09-03 05:07:30|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|1
1630645670000|2021-09-03 05:07:50|19424|19394|19424|19394|19424|19394|19424|19394|1
1630645680000|2021-09-03 05:08:00|19426.5|19396.5|19433.5|19403.5|19433.5|19403.5|19426.5|19396.5|5
1630645730000|2021-09-03 05:08:50|19431.5|19401.5|19433.5|19403.5|19433.5|19403.5|19431.5|19401.5|2
1630646040000|2021-09-03 05:14:00|19431.5|19401.5|19433.5|19403.5|19433.5|19403.5|19431.5|19401.5|2
1630646130000|2021-09-03 05:15:30|19434|19404|19434|19404|19434|19404|19434|19404|1
1630646240000|2021-09-03 05:17:20|19438.5|19408.5|19443.5|19413.5|19443.5|19413.5|19438.5|19408.5|2
1630646300000|2021-09-03 05:18:20|19441.5|19411.5|19436.5|19406.5|19441.5|19411.5|19436.5|19406.5|3
1630646350000|2021-09-03 05:19:10|19434|19404|19434|19404|19434|19404|19434|19404|1
1630646360000|2021-09-03 05:19:20|19431|19401|19431|19401|19431|19401|19431|19401|1
1630646580000|2021-09-03 05:23:00|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|1
1630646620000|2021-09-03 05:23:40|19429|19399|19429|19399|19429|19399|19429|19399|1
1630646680000|2021-09-03 05:24:40|19431|19401|19431|19401|19431|19401|19431|19401|1
1630646700000|2021-09-03 05:25:00|19427|19397|19431|19401|19431|19401|19427|19397|2
1630646750000|2021-09-03 05:25:50|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|1
1630646860000|2021-09-03 05:27:40|19429.5|19399.5|19429.5|19399.5|19429.5|19399.5|19429.5|19399.5|1
1630646910000|2021-09-03 05:28:30|19429|19399|19429|19399|19429|19399|19429|19399|1
1630646990000|2021-09-03 05:29:50|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|19431.5|19401.5|1
1630647000000|2021-09-03 05:30:00|19425|19395|19439|19409|19439|19409|19418.5|19388.5|12
1630647010000|2021-09-03 05:30:10|19436|19406|19438.5|19408.5|19438.5|19408.5|19427|19397|7
1630647020000|2021-09-03 05:30:20|19439|19409|19441.5|19411.5|19441.5|19411.5|19438.5|19408.5|4
1630647030000|2021-09-03 05:30:30|19444|19414|19442|19412|19444|19414|19442|19412|2
1630647040000|2021-09-03 05:30:40|19444|19414|19436|19406|19444|19414|19436|19406|4
1630647050000|2021-09-03 05:30:50|19438.5|19408.5|19434|19404|19438.5|19408.5|19434|19404|4
1630647060000|2021-09-03 05:31:00|19433.5|19403.5|19441.5|19411.5|19441.5|19411.5|19433.5|19403.5|7
1630647070000|2021-09-03 05:31:10|19444|19414|19452|19422|19452|19422|19444|19414|4
1630647080000|2021-09-03 05:31:20|19451|19421|19449|19419|19451|19421|19449|19419|2
1630647090000|2021-09-03 05:31:30|19448.5|19418.5|19444|19414|19448.5|19418.5|19444|19414|2
1630647110000|2021-09-03 05:31:50|19446.5|19416.5|19448.5|19418.5|19448.5|19418.5|19446.5|19416.5|2
1630647120000|2021-09-03 05:32:00|19449|19419|19451.5|19421.5|19451.5|19421.5|19449|19419|2
1630647130000|2021-09-03 05:32:10|19449|19419|19449|19419|19449|19419|19449|19419|1
1630647140000|2021-09-03 05:32:20|19447|19417|19449|19419|19449|19419|19447|19417|2
1630647150000|2021-09-03 05:32:30|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|19446.5|19416.5|1
1630647160000|2021-09-03 05:32:40|19444|19414|19448.5|19418.5|19448.5|19418.5|19441.5|19411.5|6
1630647170000|2021-09-03 05:32:50|19449|19419|19446.5|19416.5|19451|19421|19446.5|19416.5|5
1630647180000|2021-09-03 05:33:00|19444|19414|19444|19414|19446|19416|19444|19414|3
1630647190000|2021-09-03 05:33:10|19446|19416|19441.5|19411.5|19446|19416|19441.5|19411.5|3
1630647200000|2021-09-03 05:33:20|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|1
1630647210000|2021-09-03 05:33:30|19441|19411|19441|19411|19441|19411|19441|19411|1
1630647220000|2021-09-03 05:33:40|19443.5|19413.5|19444|19414|19446|19416|19443.5|19413.5|3
1630647230000|2021-09-03 05:33:50|19446|19416|19446|19416|19446|19416|19446|19416|1
1630647240000|2021-09-03 05:34:00|19444|19414|19436|19406|19444|19414|19436|19406|4
1630647250000|2021-09-03 05:34:10|19435.5|19405.5|19436.5|19406.5|19437.5|19407.5|19429|19399|6
1630647260000|2021-09-03 05:34:20|19434.5|19404.5|19434.5|19404.5|19434.5|19404.5|19434.5|19404.5|1
1630647270000|2021-09-03 05:34:30|19433.5|19403.5|19411|19381|19433.5|19403.5|19411|19381|12
1630647280000|2021-09-03 05:34:40|19413.5|19383.5|19404|19374|19413.5|19383.5|19401|19371|11
1630647300000|2021-09-03 05:35:00|19406.5|19376.5|19418|19388|19418.5|19388.5|19404|19374|11
1630647310000|2021-09-03 05:35:10|19419|19389|19419|19389|19419|19389|19419|19389|1
1630647320000|2021-09-03 05:35:20|19421.5|19391.5|19421.5|19391.5|19428|19398|19421.5|19391.5|5
1630647330000|2021-09-03 05:35:30|19424|19394|19429|19399|19429|19399|19424|19394|3
1630647340000|2021-09-03 05:35:40|19426.5|19396.5|19414|19384|19426.5|19396.5|19413.5|19383.5|9
1630647350000|2021-09-03 05:35:50|19413.5|19383.5|19408.5|19378.5|19413.5|19383.5|19406|19376|5
1630647360000|2021-09-03 05:36:00|19411|19381|19416|19386|19416|19386|19411|19381|4
1630647370000|2021-09-03 05:36:10|19414|19384|19416|19386|19416|19386|19414|19384|2
1630647380000|2021-09-03 05:36:20|19414.5|19384.5|19413.5|19383.5|19416.5|19386.5|19413.5|19383.5|4
1630647390000|2021-09-03 05:36:30|19411|19381|19401|19371|19411|19381|19401|19371|4
1630647400000|2021-09-03 05:36:40|19399|19369|19396|19366|19399|19369|19391|19361|10
1630647410000|2021-09-03 05:36:50|19398.5|19368.5|19395.5|19365.5|19398.5|19368.5|19395.5|19365.5|3
1630647420000|2021-09-03 05:37:00|19398.5|19368.5|19403.5|19373.5|19403.5|19373.5|19398.5|19368.5|5
1630647430000|2021-09-03 05:37:10|19406|19376|19404|19374|19410.5|19380.5|19404|19374|12
1630647440000|2021-09-03 05:37:20|19401.5|19371.5|19394|19364|19401.5|19371.5|19394|19364|6
1630647450000|2021-09-03 05:37:30|19393|19363|19391|19361|19393|19363|19388.5|19358.5|6
1630647480000|2021-09-03 05:38:00|19394|19364|19396.5|19366.5|19398.5|19368.5|19394|19364|4
1630647490000|2021-09-03 05:38:10|19399|19369|19399|19369|19399|19369|19399|19369|1
1630647500000|2021-09-03 05:38:20|19398|19368|19396|19366|19399|19369|19393.5|19363.5|7
1630647510000|2021-09-03 05:38:30|19394|19364|19391|19361|19394|19364|19391|19361|3
1630647520000|2021-09-03 05:38:40|19389|19359|19384|19354|19389|19359|19384|19354|3
1630647530000|2021-09-03 05:38:50|19383.5|19353.5|19386|19356|19388|19358|19379|19349|8
1630647540000|2021-09-03 05:39:00|19384|19354|19391|19361|19392.5|19362.5|19384|19354|5
1630647550000|2021-09-03 05:39:10|19393.5|19363.5|19393|19363|19393.5|19363.5|19391|19361|3
1630647560000|2021-09-03 05:39:20|19391.5|19361.5|19396|19366|19398.5|19368.5|19391.5|19361.5|8
1630647570000|2021-09-03 05:39:30|19394|19364|19391|19361|19394|19364|19391|19361|3
1630647580000|2021-09-03 05:39:40|19389|19359|19393.5|19363.5|19396|19366|19386.5|19356.5|13
1630647590000|2021-09-03 05:39:50|19391|19361|19393.5|19363.5|19393.5|19363.5|19391|19361|2
1630647600000|2021-09-03 05:40:00|19396|19366|19400.5|19370.5|19400.5|19370.5|19396|19366|3
1630647610000|2021-09-03 05:40:10|19399|19369|19393.5|19363.5|19399|19369|19393.5|19363.5|3
1630647620000|2021-09-03 05:40:20|19391|19361|19389|19359|19391|19361|19389|19359|2
1630647630000|2021-09-03 05:40:30|19388|19358|19386|19356|19388|19358|19386|19356|2
1630647640000|2021-09-03 05:40:40|19385.5|19355.5|19386|19356|19386|19356|19383.5|19353.5|5
1630647650000|2021-09-03 05:40:50|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|1
1630647680000|2021-09-03 05:41:20|19391|19361|19391|19361|19391|19361|19391|19361|1
1630647690000|2021-09-03 05:41:30|19393.5|19363.5|19394|19364|19396|19366|19391|19361|7
1630647710000|2021-09-03 05:41:50|19395.5|19365.5|19393.5|19363.5|19395.5|19365.5|19389.5|19359.5|8
1630647720000|2021-09-03 05:42:00|19391|19361|19391|19361|19391|19361|19391|19361|1
1630647730000|2021-09-03 05:42:10|19394|19364|19393.5|19363.5|19394|19364|19391|19361|3
1630647740000|2021-09-03 05:42:20|19395.5|19365.5|19396|19366|19398.5|19368.5|19393.5|19363.5|7
1630647750000|2021-09-03 05:42:30|19398.5|19368.5|19398|19368|19398.5|19368.5|19396|19366|3
1630647760000|2021-09-03 05:42:40|19396|19366|19396|19366|19396|19366|19396|19366|1
1630647770000|2021-09-03 05:42:50|19393.5|19363.5|19391.5|19361.5|19393.5|19363.5|19391.5|19361.5|2
1630647780000|2021-09-03 05:43:00|19393.5|19363.5|19393.5|19363.5|19396|19366|19393.5|19363.5|3
1630647790000|2021-09-03 05:43:10|19391|19361|19394|19364|19394|19364|19391|19361|2
1630647810000|2021-09-03 05:43:30|19393|19363|19393|19363|19393|19363|19393|19363|1
1630647820000|2021-09-03 05:43:40|19391|19361|19381.5|19351.5|19391|19361|19380|19350|5
1630647830000|2021-09-03 05:43:50|19383.5|19353.5|19386|19356|19386|19356|19383.5|19353.5|4
1630647840000|2021-09-03 05:44:00|19388.5|19358.5|19384|19354|19388.5|19358.5|19384|19354|7
1630647850000|2021-09-03 05:44:10|19382|19352|19376.5|19346.5|19386|19356|19376.5|19346.5|7
1630647860000|2021-09-03 05:44:20|19374.5|19344.5|19379|19349|19379|19349|19374.5|19344.5|3
1630647870000|2021-09-03 05:44:30|19381|19351|19379|19349|19381|19351|19379|19349|2
1630647880000|2021-09-03 05:44:40|19381|19351|19381|19351|19381|19351|19376.5|19346.5|5
1630647900000|2021-09-03 05:45:00|19384|19354|19388.5|19358.5|19389|19359|19384|19354|4
1630647910000|2021-09-03 05:45:10|19386.5|19356.5|19388.5|19358.5|19388.5|19358.5|19386.5|19356.5|2
1630647920000|2021-09-03 05:45:20|19386.5|19356.5|19391|19361|19391|19361|19386.5|19356.5|3
1630647930000|2021-09-03 05:45:30|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|19388.5|19358.5|1
1630647940000|2021-09-03 05:45:40|19390.5|19360.5|19391|19361|19396|19366|19390.5|19360.5|21
1630647950000|2021-09-03 05:45:50|19388.5|19358.5|19386|19356|19389|19359|19386|19356|7
1630647960000|2021-09-03 05:46:00|19384|19354|19386|19356|19386|19356|19384|19354|2
1630647970000|2021-09-03 05:46:10|19389|19359|19391.5|19361.5|19393.5|19363.5|19388.5|19358.5|7
1630647980000|2021-09-03 05:46:20|19393.5|19363.5|19386.5|19356.5|19393.5|19363.5|19386.5|19356.5|10
1630647990000|2021-09-03 05:46:30|19384|19354|19384|19354|19386|19356|19384|19354|3
1630648000000|2021-09-03 05:46:40|19382|19352|19377|19347|19383.5|19353.5|19377|19347|5
1630648010000|2021-09-03 05:46:50|19374.5|19344.5|19379|19349|19379|19349|19374.5|19344.5|3
1630648020000|2021-09-03 05:47:00|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|19376.5|19346.5|1
1630648030000|2021-09-03 05:47:10|19379|19349|19379|19349|19379|19349|19379|19349|1
1630648060000|2021-09-03 05:47:40|19381|19351|19384|19354|19386|19356|19381|19351|5
1630648070000|2021-09-03 05:47:50|19386|19356|19388.5|19358.5|19391|19361|19386|19356|4
1630648080000|2021-09-03 05:48:00|19391|19361|19393|19363|19398|19368|19391|19361|10
1630648090000|2021-09-03 05:48:10|19391|19361|19393.5|19363.5|19393.5|19363.5|19391|19361|10
1630648110000|2021-09-03 05:48:30|19396|19366|19399|19369|19402.5|19372.5|19396|19366|7
1630648120000|2021-09-03 05:48:40|19398|19368|19398.5|19368.5|19398.5|19368.5|19396|19366|3
1630648130000|2021-09-03 05:48:50|19401|19371|19406|19376|19406|19376|19401|19371|6
1630648140000|2021-09-03 05:49:00|19409|19379|19413.5|19383.5|19418.5|19388.5|19409|19379|11
1630648150000|2021-09-03 05:49:10|19416|19386|19419|19389|19419|19389|19416|19386|3
1630648160000|2021-09-03 05:49:20|19418.5|19388.5|19414|19384|19418.5|19388.5|19414|19384|3
1630648170000|2021-09-03 05:49:30|19416|19386|19418|19388|19418.5|19388.5|19416|19386|3
1630648180000|2021-09-03 05:49:40|19419|19389|19433.5|19403.5|19433.5|19403.5|19419|19389|9
1630648190000|2021-09-03 05:49:50|19431|19401|19429|19399|19433.5|19403.5|19429|19399|5
1630648200000|2021-09-03 05:50:00|19433.5|19403.5|19443.5|19413.5|19443.5|19413.5|19433.5|19403.5|10
1630648210000|2021-09-03 05:50:10|19441|19411|19436|19406|19441|19411|19434|19404|7
1630648220000|2021-09-03 05:50:20|19438.5|19408.5|19444|19414|19448|19418|19438|19408|7
1630648230000|2021-09-03 05:50:30|19446.5|19416.5|19449|19419|19451|19421|19446.5|19416.5|3
1630648240000|2021-09-03 05:50:40|19448.5|19418.5|19454|19424|19454|19424|19448.5|19418.5|4
1630648250000|2021-09-03 05:50:50|19456|19426|19458|19428|19459|19429|19456|19426|4
1630648260000|2021-09-03 05:51:00|19461|19431|19451|19421|19461|19431|19451|19421|6
1630648270000|2021-09-03 05:51:10|19449|19419|19441.5|19411.5|19449|19419|19441.5|19411.5|6
1630648280000|2021-09-03 05:51:20|19444|19414|19441.5|19411.5|19446|19416|19441.5|19411.5|6
1630648290000|2021-09-03 05:51:30|19444|19414|19441.5|19411.5|19444|19414|19441.5|19411.5|2
1630648300000|2021-09-03 05:51:40|19439|19409|19428.5|19398.5|19439|19409|19428.5|19398.5|10
1630648310000|2021-09-03 05:51:50|19433.5|19403.5|19436|19406|19436|19406|19433.5|19403.5|2
1630648330000|2021-09-03 05:52:10|19433.5|19403.5|19431|19401|19433.5|19403.5|19431|19401|2
1630648340000|2021-09-03 05:52:20|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|19423.5|19393.5|7
1630648350000|2021-09-03 05:52:30|19426|19396|19424|19394|19428.5|19398.5|19424|19394|4
1630648360000|2021-09-03 05:52:40|19421.5|19391.5|19423.5|19393.5|19423.5|19393.5|19421.5|19391.5|4
1630648370000|2021-09-03 05:52:50|19421.5|19391.5|19423.5|19393.5|19423.5|19393.5|19421.5|19391.5|4
1630648380000|2021-09-03 05:53:00|19425.5|19395.5|19426|19396|19426|19396|19423.5|19393.5|3
1630648410000|2021-09-03 05:53:30|19426.5|19396.5|19433.5|19403.5|19433.5|19403.5|19426.5|19396.5|4
1630648420000|2021-09-03 05:53:40|19431.5|19401.5|19433.5|19403.5|19433.5|19403.5|19431.5|19401.5|2
1630648430000|2021-09-03 05:53:50|19436|19406|19441|19411|19443|19413|19436|19406|5
1630648440000|2021-09-03 05:54:00|19439|19409|19439|19409|19439|19409|19439|19409|1
1630648450000|2021-09-03 05:54:10|19436|19406|19436|19406|19436|19406|19434|19404|3
1630648460000|2021-09-03 05:54:20|19438.5|19408.5|19434|19404|19438.5|19408.5|19431.5|19401.5|5
1630648470000|2021-09-03 05:54:30|19436|19406|19429|19399|19436|19406|19429|19399|4
1630648500000|2021-09-03 05:55:00|19426.5|19396.5|19426|19396|19426.5|19396.5|19424|19394|5
1630648510000|2021-09-03 05:55:10|19428.5|19398.5|19443.5|19413.5|19443.5|19413.5|19428.5|19398.5|10
1630648520000|2021-09-03 05:55:20|19446|19416|19443.5|19413.5|19448.5|19418.5|19443.5|19413.5|4
1630648540000|2021-09-03 05:55:40|19439|19409|19439|19409|19439|19409|19439|19409|1
1630648550000|2021-09-03 05:55:50|19441|19411|19436.5|19406.5|19441|19411|19436.5|19406.5|6
1630648560000|2021-09-03 05:56:00|19434|19404|19441|19411|19442|19412|19434|19404|5
1630648570000|2021-09-03 05:56:10|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|19443.5|19413.5|1
1630648580000|2021-09-03 05:56:20|19446|19416|19444|19414|19446|19416|19444|19414|6
1630648590000|2021-09-03 05:56:30|19441.5|19411.5|19441|19411|19441.5|19411.5|19439|19409|3
1630648600000|2021-09-03 05:56:40|19439|19409|19439|19409|19439|19409|19436.5|19406.5|3
1630648620000|2021-09-03 05:57:00|19436|19406|19434|19404|19436|19406|19434|19404|2
1630648630000|2021-09-03 05:57:10|19431.5|19401.5|19433.5|19403.5|19433.5|19403.5|19431|19401|3
1630648640000|2021-09-03 05:57:20|19438|19408|19434|19404|19438|19408|19434|19404|2
1630648660000|2021-09-03 05:57:40|19436|19406|19436|19406|19436|19406|19436|19406|1
1630648670000|2021-09-03 05:57:50|19438|19408|19448.5|19418.5|19448.5|19418.5|19438|19408|5
1630648680000|2021-09-03 05:58:00|19451|19421|19453.5|19423.5|19453.5|19423.5|19451|19421|2
1630648690000|2021-09-03 05:58:10|19456|19426|19459|19429|19459|19429|19456|19426|2
1630648710000|2021-09-03 05:58:30|19456|19426|19456|19426|19458.5|19428.5|19454|19424|6
1630648720000|2021-09-03 05:58:40|19458.5|19428.5|19459|19429|19461|19431|19458.5|19428.5|3
1630648740000|2021-09-03 05:59:00|19458|19428|19451.5|19421.5|19458.5|19428.5|19451.5|19421.5|8
1630648750000|2021-09-03 05:59:10|19450.5|19420.5|19458.5|19428.5|19458.5|19428.5|19446.5|19416.5|11
1630648760000|2021-09-03 05:59:20|19456.5|19426.5|19458.5|19428.5|19458.5|19428.5|19456.5|19426.5|2
1630648770000|2021-09-03 05:59:30|19456|19426|19453.5|19423.5|19456|19426|19453.5|19423.5|2
1630648780000|2021-09-03 05:59:40|19451|19421|19446|19416|19451|19421|19446|19416|5
1630648790000|2021-09-03 05:59:50|19443.5|19413.5|19446|19416|19446|19416|19443.5|19413.5|2
1630648800000|2021-09-03 06:00:00|19445.5|19415.5|19448.5|19418.5|19448.5|19418.5|19443.5|19413.5|5
1630648810000|2021-09-03 06:00:10|19450.5|19420.5|19454|19424|19454|19424|19450.5|19420.5|3
1630648820000|2021-09-03 06:00:20|19458|19428|19463.5|19433.5|19463.5|19433.5|19453.5|19423.5|6
1630648830000|2021-09-03 06:00:30|19461|19431|19454|19424|19461|19431|19454|19424|4
1630648840000|2021-09-03 06:00:40|19456|19426|19458|19428|19462.5|19432.5|19453.5|19423.5|12
1630648850000|2021-09-03 06:00:50|19459|19429|19469|19439|19469|19439|19459|19429|6
1630648860000|2021-09-03 06:01:00|19471|19441|19468|19438|19471|19441|19468|19438|3
1630648870000|2021-09-03 06:01:10|19466|19436|19468.5|19438.5|19473|19443|19464|19434|12
1630648880000|2021-09-03 06:01:20|19469|19439|19491|19461|19493|19463|19469|19439|13
1630648890000|2021-09-03 06:01:30|19488.5|19458.5|19503|19473|19503|19473|19484|19454|15
1630648900000|2021-09-03 06:01:40|19504|19474|19499|19469|19504|19474|19499|19469|3
1630648910000|2021-09-03 06:01:50|19501|19471|19503.5|19473.5|19512.5|19482.5|19501|19471|10
1630648920000|2021-09-03 06:02:00|19501|19471|19498|19468|19501|19471|19496|19466|4
1630648930000|2021-09-03 06:02:10|19499|19469|19503.5|19473.5|19503.5|19473.5|19499|19469|3
1630648950000|2021-09-03 06:02:30|19501.5|19471.5|19499|19469|19501.5|19471.5|19499|19469|2
1630648960000|2021-09-03 06:02:40|19496.5|19466.5|19498|19468|19498|19468|19496.5|19466.5|2
1630648970000|2021-09-03 06:02:50|19496|19466|19491|19461|19496|19466|19491|19461|3
1630648980000|2021-09-03 06:03:00|19493.5|19463.5|19503.5|19473.5|19503.5|19473.5|19493.5|19463.5|6
1630648990000|2021-09-03 06:03:10|19501|19471|19498.5|19468.5|19503.5|19473.5|19498.5|19468.5|8
1630649000000|2021-09-03 06:03:20|19496|19466|19489|19459|19498.5|19468.5|19488.5|19458.5|9
1630649010000|2021-09-03 06:03:30|19491|19461|19476|19446|19493.5|19463.5|19476|19446|18
1630649020000|2021-09-03 06:03:40|19473.5|19443.5|19479|19449|19484|19454|19466|19436|18
1630649040000|2021-09-03 06:04:00|19476.5|19446.5|19475.5|19445.5|19476.5|19446.5|19475.5|19445.5|2
1630649050000|2021-09-03 06:04:10|19474|19444|19476|19446|19478.5|19448.5|19473.5|19443.5|5
1630649060000|2021-09-03 06:04:20|19478.5|19448.5|19478|19448|19478.5|19448.5|19476|19446|11
1630649070000|2021-09-03 06:04:30|19476|19446|19478.5|19448.5|19481|19451|19476|19446|10
1630649080000|2021-09-03 06:04:40|19481|19451|19479|19449|19481|19451|19478.5|19448.5|3
1630649090000|2021-09-03 06:04:50|19476.5|19446.5|19476.5|19446.5|19478.5|19448.5|19476.5|19446.5|5
1630649100000|2021-09-03 06:05:00|19475.5|19445.5|19473.5|19443.5|19475.5|19445.5|19471.5|19441.5|8
1630649110000|2021-09-03 06:05:10|19471|19441|19471.5|19441.5|19473.5|19443.5|19471|19441|7
1630649120000|2021-09-03 06:05:20|19473.5|19443.5|19483|19453|19483|19453|19473.5|19443.5|4
1630649130000|2021-09-03 06:05:30|19481|19451|19481.5|19451.5|19488|19458|19481|19451|8
1630649140000|2021-09-03 06:05:40|19483.5|19453.5|19481|19451|19483.5|19453.5|19481|19451|4
1630649150000|2021-09-03 06:05:50|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|19481.5|19451.5|9
1630649160000|2021-09-03 06:06:00|19481.5|19451.5|19483.5|19453.5|19483.5|19453.5|19481.5|19451.5|2
1630649170000|2021-09-03 06:06:10|19481.5|19451.5|19476.5|19446.5|19481.5|19451.5|19476.5|19446.5|5
1630649180000|2021-09-03 06:06:20|19478.5|19448.5|19476.5|19446.5|19483|19453|19476.5|19446.5|8
1630649190000|2021-09-03 06:06:30|19478.5|19448.5|19476.5|19446.5|19482.5|19452.5|19476.5|19446.5|8
1630649200000|2021-09-03 06:06:40|19478.5|19448.5|19481|19451|19481|19451|19478.5|19448.5|2
1630649220000|2021-09-03 06:07:00|19483.5|19453.5|19486|19456|19486|19456|19483.5|19453.5|2
1630649260000|2021-09-03 06:07:40|19488|19458|19490.5|19460.5|19490.5|19460.5|19488|19458|2
1630649270000|2021-09-03 06:07:50|19491|19461|19501|19471|19501|19471|19491|19461|2
1630649280000|2021-09-03 06:08:00|19503.5|19473.5|19504|19474|19504|19474|19503.5|19473.5|2
1630649290000|2021-09-03 06:08:10|19503.5|19473.5|19501.5|19471.5|19503.5|19473.5|19501.5|19471.5|2
1630649300000|2021-09-03 06:08:20|19499|19469|19499|19469|19499|19469|19499|19469|1
1630649330000|2021-09-03 06:08:50|19501|19471|19499|19469|19501|19471|19499|19469|2
1630649340000|2021-09-03 06:09:00|19501|19471|19501|19471|19501|19471|19501|19471|1
1630649350000|2021-09-03 06:09:10|19499|19469|19499|19469|19499|19469|19499|19469|1
1630649360000|2021-09-03 06:09:20|19498.5|19468.5|19484|19454|19498.5|19468.5|19484|19454|5
1630649380000|2021-09-03 06:09:40|19482|19452|19481|19451|19482|19452|19481|19451|2
1630649390000|2021-09-03 06:09:50|19479|19449|19479|19449|19479|19449|19479|19449|1
1630649400000|2021-09-03 06:10:00|19481|19451|19481|19451|19481|19451|19481|19451|1
1630649410000|2021-09-03 06:10:10|19484|19454|19481.5|19451.5|19484|19454|19481.5|19451.5|6
1630649420000|2021-09-03 06:10:20|19479|19449|19477|19447|19479|19449|19477|19447|4
1630649430000|2021-09-03 06:10:30|19476|19446|19473.5|19443.5|19476|19446|19471.5|19441.5|9
1630649440000|2021-09-03 06:10:40|19471.5|19441.5|19476|19446|19476|19446|19471.5|19441.5|3
1630649450000|2021-09-03 06:10:50|19478.5|19448.5|19476.5|19446.5|19481|19451|19476.5|19446.5|6
1630649460000|2021-09-03 06:11:00|19474|19444|19476.5|19446.5|19476.5|19446.5|19474|19444|2
1630649470000|2021-09-03 06:11:10|19478.5|19448.5|19476|19446|19478.5|19448.5|19476|19446|2
1630649480000|2021-09-03 06:11:20|19474|19444|19473.5|19443.5|19474|19444|19471.5|19441.5|7
1630649490000|2021-09-03 06:11:30|19471.5|19441.5|19473.5|19443.5|19473.5|19443.5|19471.5|19441.5|2
1630649500000|2021-09-03 06:11:40|19476|19446|19479|19449|19479|19449|19476|19446|2
1630649510000|2021-09-03 06:11:50|19481|19451|19479|19449|19481|19451|19479|19449|2
1630649520000|2021-09-03 06:12:00|19481|19451|19484|19454|19486|19456|19479|19449|6
1630649530000|2021-09-03 06:12:10|19481.5|19451.5|19481.5|19451.5|19484|19454|19481.5|19451.5|3
1630649540000|2021-09-03 06:12:20|19484|19454|19486|19456|19486|19456|19484|19454|2
1630649560000|2021-09-03 06:12:40|19484|19454|19484|19454|19484|19454|19484|19454|1
1630649570000|2021-09-03 06:12:50|19481.5|19451.5|19484|19454|19484|19454|19481.5|19451.5|2
1630649590000|2021-09-03 06:13:10|19486|19456|19493.5|19463.5|19493.5|19463.5|19486|19456|3
1630649600000|2021-09-03 06:13:20|19491.5|19461.5|19499|19469|19499|19469|19491.5|19461.5|3
1630649620000|2021-09-03 06:13:40|19498.5|19468.5|19498.5|19468.5|19498.5|19468.5|19498.5|19468.5|1
1630649630000|2021-09-03 06:13:50|19496|19466|19493.5|19463.5|19496|19466|19491.5|19461.5|4
1630649640000|2021-09-03 06:14:00|19496|19466|19496|19466|19498|19468|19494|19464|5
1630649650000|2021-09-03 06:14:10|19498.5|19468.5|19498.5|19468.5|19498.5|19468.5|19498.5|19468.5|1
1630649660000|2021-09-03 06:14:20|19501|19471|19499|19469|19501|19471|19499|19469|2
1630649690000|2021-09-03 06:14:50|19498|19468|19498|19468|19498|19468|19498|19468|1
1630649700000|2021-09-03 06:15:00|19496|19466|19496|19466|19496|19466|19496|19466|1
1630649710000|2021-09-03 06:15:10|19493.5|19463.5|19489|19459|19493.5|19463.5|19487|19457|4
1630649720000|2021-09-03 06:15:20|19491|19461|19484|19454|19491|19461|19484|19454|5
1630649730000|2021-09-03 06:15:30|19486|19456|19484|19454|19486|19456|19484|19454|4
1630649740000|2021-09-03 06:15:40|19486|19456|19488.5|19458.5|19488.5|19458.5|19486|19456|2
1630649760000|2021-09-03 06:16:00|19486.5|19456.5|19484|19454|19486.5|19456.5|19484|19454|2
1630649770000|2021-09-03 06:16:10|19482|19452|19483.5|19453.5|19483.5|19453.5|19482|19452|2
1630649780000|2021-09-03 06:16:20|19486|19456|19488.5|19458.5|19488.5|19458.5|19486|19456|2
1630649790000|2021-09-03 06:16:30|19486.5|19456.5|19488.5|19458.5|19488.5|19458.5|19486|19456|4
1630649800000|2021-09-03 06:16:40|19486|19456|19484|19454|19486|19456|19484|19454|2
1630649810000|2021-09-03 06:16:50|19481.5|19451.5|19481.5|19451.5|19484|19454|19481.5|19451.5|4
1630649820000|2021-09-03 06:17:00|19483.5|19453.5|19481.5|19451.5|19483.5|19453.5|19481.5|19451.5|2
1630649840000|2021-09-03 06:17:20|19479|19449|19479|19449|19481|19451|19476.5|19446.5|5
1630649850000|2021-09-03 06:17:30|19476.5|19446.5|19476.5|19446.5|19479|19449|19476.5|19446.5|3
1630649860000|2021-09-03 06:17:40|19479|19449|19474|19444|19479|19449|19474|19444|5
1630649870000|2021-09-03 06:17:50|19478.5|19448.5|19474|19444|19479|19449|19474|19444|7
1630649880000|2021-09-03 06:18:00|19476|19446|19476|19446|19476|19446|19476|19446|1
1630649890000|2021-09-03 06:18:10|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|19478.5|19448.5|1
1630649900000|2021-09-03 06:18:20|19481|19451|19481|19451|19481|19451|19481|19451|1
1630649920000|2021-09-03 06:18:40|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|19483.5|19453.5|1
1630649930000|2021-09-03 06:18:50|19486|19456|19486|19456|19486|19456|19486|19456|1
1630649940000|2021-09-03 06:19:00|19484|19454|19484|19454|19484|19454|19484|19454|1
1630649950000|2021-09-03 06:19:10|19482|19452|19481|19451|19482|19452|19479|19449|4
1630649990000|2021-09-03 06:19:50|19479|19449|19474|19444|19479|19449|19474|19444|3
1630650000000|2021-09-03 06:20:00|19476|19446|19476.5|19446.5|19479|19449|19474|19444|5
1630650010000|2021-09-03 06:20:10|19473.5|19443.5|19459|19429|19473.5|19443.5|19456.5|19426.5|7
1630650020000|2021-09-03 06:20:20|19456|19426|19448.5|19418.5|19456|19426|19448.5|19418.5|4
1630650030000|2021-09-03 06:20:30|19446|19416|19441|19411|19446|19416|19439|19409|10
1630650040000|2021-09-03 06:20:40|19443.5|19413.5|19438.5|19408.5|19446|19416|19438.5|19408.5|8
1630650050000|2021-09-03 06:20:50|19433.5|19403.5|19423.5|19393.5|19433.5|19403.5|19423.5|19393.5|12
1630650060000|2021-09-03 06:21:00|19421.5|19391.5|19434|19404|19436.5|19406.5|19421.5|19391.5|9
1630650070000|2021-09-03 06:21:10|19433.5|19403.5|19431.5|19401.5|19433.5|19403.5|19431.5|19401.5|2
1630650080000|2021-09-03 06:21:20|19433.5|19403.5|19434|19404|19436|19406|19433.5|19403.5|3
1630650090000|2021-09-03 06:21:30|19431.5|19401.5|19431.5|19401.5|19434|19404|19431.5|19401.5|5
1630650100000|2021-09-03 06:21:40|19430.5|19400.5|19418|19388|19430.5|19400.5|19418|19388|8
1630650110000|2021-09-03 06:21:50|19416|19386|19416.5|19386.5|19419|19389|19416|19386|5
1630650120000|2021-09-03 06:22:00|19421|19391|19421|19391|19421|19391|19418.5|19388.5|3
1630650130000|2021-09-03 06:22:10|19423.5|19393.5|19417|19387|19423.5|19393.5|19417|19387|4
1630650140000|2021-09-03 06:22:20|19416|19386|19416|19386|19416|19386|19411.5|19381.5|5
1630650150000|2021-09-03 06:22:30|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|19416|19386|3
1630650160000|2021-09-03 06:22:40|19416.5|19386.5|19416.5|19386.5|19418.5|19388.5|19416.5|19386.5|3
1630650170000|2021-09-03 06:22:50|19418.5|19388.5|19426|19396|19426|19396|19418.5|19388.5|4
1630650180000|2021-09-03 06:23:00|19428.5|19398.5|19429|19399|19433.5|19403.5|19428.5|19398.5|5
1630650190000|2021-09-03 06:23:10|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|19426.5|19396.5|1
1630650200000|2021-09-03 06:23:20|19424|19394|19423.5|19393.5|19424|19394|19422|19392|3
1630650210000|2021-09-03 06:23:30|19426|19396|19426.5|19396.5|19428.5|19398.5|19426|19396|3
1630650220000|2021-09-03 06:23:40|19424|19394|19429|19399|19429|19399|19424|19394|4
1630650230000|2021-09-03 06:23:50|19425|19395|19429|19399|19429|19399|19425|19395|2
1630650240000|2021-09-03 06:24:00|19431.5|19401.5|19434|19404|19434|19404|19431.5|19401.5|2
1630650250000|2021-09-03 06:24:10|19437|19407|19439|19409|19439|19409|19434.5|19404.5|3
1630650260000|2021-09-03 06:24:20|19441.5|19411.5|19437|19407|19443.5|19413.5|19437|19407|5
1630650270000|2021-09-03 06:24:30|19434|19404|19434|19404|19434|19404|19434|19404|1
1630650280000|2021-09-03 06:24:40|19432|19402|19432|19402|19432|19402|19432|19402|1
1630650290000|2021-09-03 06:24:50|19434|19404|19432|19402|19434|19404|19432|19402|4
1630650300000|2021-09-03 06:25:00|19434|19404|19434|19404|19434|19404|19434|19404|1
1630650310000|2021-09-03 06:25:10|19432|19402|19434|19404|19434|19404|19432|19402|4
1630650320000|2021-09-03 06:25:20|19432|19402|19416|19386|19432|19402|19414|19384|9
1630650330000|2021-09-03 06:25:30|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|19416.5|19386.5|3
1630650340000|2021-09-03 06:25:40|19416|19386|19414|19384|19416|19386|19413.5|19383.5|4
1630650350000|2021-09-03 06:25:50|19416|19386|19423.5|19393.5|19423.5|19393.5|19416|19386|4
1630650370000|2021-09-03 06:26:10|19424|19394|19423.5|19393.5|19426|19396|19423.5|19393.5|3
1630650380000|2021-09-03 06:26:20|19421|19391|19419|19389|19421|19391|19419|19389|2
1630650390000|2021-09-03 06:26:30|19416|19386|19418.5|19388.5|19418.5|19388.5|19414|19384|4
1630650400000|2021-09-03 06:26:40|19421|19391|19421.5|19391.5|19423.5|19393.5|19421|19391|5
1630650410000|2021-09-03 06:26:50|19419|19389|19419|19389|19419|19389|19419|19389|1
1630650420000|2021-09-03 06:27:00|19421|19391|19428.5|19398.5|19428.5|19398.5|19421|19391|4
1630650430000|2021-09-03 06:27:10|19426|19396|19419|19389|19426|19396|19419|19389|4
1630650470000|2021-09-03 06:27:50|19418|19388|19418.5|19388.5|19418.5|19388.5|19414|19384|4
1630650480000|2021-09-03 06:28:00|19416.5|19386.5|19414|19384|19418.5|19388.5|19414|19384|4
1630650490000|2021-09-03 06:28:10|19416|19386|19411.5|19381.5|19416|19386|19411.5|19381.5|3
1630650500000|2021-09-03 06:28:20|19410.5|19380.5|19406|19376|19410.5|19380.5|19406|19376|7
1630650510000|2021-09-03 06:28:30|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|19408.5|19378.5|1
1630650520000|2021-09-03 06:28:40|19406|19376|19406.5|19376.5|19408.5|19378.5|19406|19376|3
1630650530000|2021-09-03 06:28:50|19408.5|19378.5|19411|19381|19411|19381|19408.5|19378.5|2
1630650540000|2021-09-03 06:29:00|19409|19379|19406.5|19376.5|19411|19381|19406.5|19376.5|6
1630650550000|2021-09-03 06:29:10|19408.5|19378.5|19406|19376|19408.5|19378.5|19404|19374|5
1630650560000|2021-09-03 06:29:20|19404|19374|19406|19376|19406|19376|19404|19374|4
1630650570000|2021-09-03 06:29:30|19404|19374|19403.5|19373.5|19406|19376|19401.5|19371.5|6
1630650580000|2021-09-03 06:29:40|19406|19376|19401.5|19371.5|19406|19376|19399.5|19369.5|9
1630650590000|2021-09-03 06:29:50|19401|19371|19401|19371|19401|19371|19399|19369|3
1630650600000|2021-09-03 06:30:00|19399.5|19369.5|19411.5|19381.5|19413.5|19383.5|19399.5|19369.5|8
1630650610000|2021-09-03 06:30:10|19413.5|19383.5|19408.5|19378.5|19413.5|19383.5|19408.5|19378.5|3
1630650620000|2021-09-03 06:30:20|19411|19381|19413.5|19383.5|19413.5|19383.5|19411|19381|2
1630650630000|2021-09-03 06:30:30|19416|19386|19414|19384|19418.5|19388.5|19414|19384|6
1630650640000|2021-09-03 06:30:40|19416|19386|19416.5|19386.5|19419|19389|19416|19386|5
1630650650000|2021-09-03 06:30:50|19418.5|19388.5|19411.5|19381.5|19418.5|19388.5|19409|19379|7
1630650660000|2021-09-03 06:31:00|19409|19379|19409|19379|19411|19381|19406.5|19376.5|5
1630650670000|2021-09-03 06:31:10|19406.5|19376.5|19409|19379|19411|19381|19406.5|19376.5|4
1630650680000|2021-09-03 06:31:20|19411|19381|19409|19379|19414|19384|19409|19379|6
1630650690000|2021-09-03 06:31:30|19406.5|19376.5|19401.5|19371.5|19406.5|19376.5|19401.5|19371.5|6
1630650700000|2021-09-03 06:31:40|19399|19369|19402|19372|19404|19374|19399|19369|4
1630650710000|2021-09-03 06:31:50|19401|19371|19401|19371|19401|19371|19401|19371|1
1630650740000|2021-09-03 06:32:20|19403|19373|19405.5|19375.5|19406|19376|19403|19373|4
1630650750000|2021-09-03 06:32:30|19406.5|19376.5|19402|19372|19406.5|19376.5|19401.5|19371.5|4
1630650760000|2021-09-03 06:32:40|19404|19374|19406.5|19376.5|19406.5|19376.5|19404|19374|2
1630650770000|2021-09-03 06:32:50|19404|19374|19401.5|19371.5|19404|19374|19401.5|19371.5|2
1630650790000|2021-09-03 06:33:10|19401|19371|19385.5|19355.5|19401|19371|19385.5|19355.5|7
1630650800000|2021-09-03 06:33:20|19386|19356|19393.5|19363.5|19396|19366|19386|19356|9
1630650810000|2021-09-03 06:33:30|19391.5|19361.5|19388.5|19358.5|19393.5|19363.5|19388.5|19358.5|4
1630650820000|2021-09-03 06:33:40|19389|19359|19388.5|19358.5|19393.5|19363.5|19388.5|19358.5|6
1630650830000|2021-09-03 06:33:50|19391|19361|19396|19366|19396|19366|19388.5|19358.5|5
1630650840000|2021-09-03 06:34:00|19393.5|19363.5|19386|19356|19393.5|19363.5|19386|19356|4
1630650850000|2021-09-03 06:34:10|19385.5|19355.5|19386|19356|19388.5|19358.5|19381|19351|10
1630650860000|2021-09-03 06:34:20|19389|19359|19386.5|19356.5|19389|19359|19386|19356|11
1630650870000|2021-09-03 06:34:30|19385.5|19355.5|19385.5|19355.5|19385.5|19355.5|19385.5|19355.5|1
1630650880000|2021-09-03 06:34:40|19388|19358|19391|19361|19391|19361|19388|19358|3
1630650890000|2021-09-03 06:34:50|19388|19358|19384|19354|19388|19358|19384|19354|5
1630650900000|2021-09-03 06:35:00|19381|19351|19388.5|19358.5|19389|19359|19381|19351|7
1630650910000|2021-09-03 06:35:10|19391|19361|19394|19364|19394|19364|19388.5|19358.5|7
1630650920000|2021-09-03 06:35:20|19393|19363|19393|19363|19393|19363|19393|19363|1
1630650940000|2021-09-03 06:35:40|19394|19364|19393|19363|19399|19369|19393|19363|5
1630650950000|2021-09-03 06:35:50|19394|19364|19393.5|19363.5|19394|19364|19391.5|19361.5|3
1630650960000|2021-09-03 06:36:00|19394|19364|19394|19364|19394|19364|19391.5|19361.5|5
1630650980000|2021-09-03 06:36:20|19391.5|19361.5|19391.5|19361.5|19394|19364|19391.5|19361.5|3
1630650990000|2021-09-03 06:36:30|19394|19364|19396.5|19366.5|19396.5|19366.5|19391.5|19361.5|4
1630651000000|2021-09-03 06:36:40|19399|19369|19399|19369|19399|19369|19399|19369|1
1630651010000|2021-09-03 06:36:50|19401|19371|19404|19374|19404|19374|19401|19371|4
1630651020000|2021-09-03 06:37:00|19401.5|19371.5|19403.5|19373.5|19404|19374|19401.5|19371.5|12
1630651030000|2021-09-03 06:37:10|19406|19376|19403|19373|19406|19376|19401.5|19371.5|7
1630651040000|2021-09-03 06:37:20|19406|19376|19403|19373|19406|19376|19403|19373|3
1630651050000|2021-09-03 06:37:30|19401|19371|19398.5|19368.5|19401|19371|19398.5|19368.5|2
1630651060000|2021-09-03 06:37:40|19401|19371|19401|19371|19401|19371|19401|19371|1
1630651070000|2021-09-03 06:37:50|19404|19374|19403.5|19373.5|19404|19374|19401|19371|8
1630651090000|2021-09-03 06:38:10|19401.5|19371.5|19406|19376|19409|19379|19401.5|19371.5|7
1630651100000|2021-09-03 06:38:20|19408.5|19378.5|19409|19379|19412|19382|19406|19376|11
1630651110000|2021-09-03 06:38:30|19411|19381|19411|19381|19411|19381|19411|19381|1
1630651120000|2021-09-03 06:38:40|19409|19379|19409|19379|19409|19379|19407|19377|3
1630651130000|2021-09-03 06:38:50|19411|19381|19403.5|19373.5|19411|19381|19401.5|19371.5|7
1630651140000|2021-09-03 06:39:00|19401.5|19371.5|19396|19366|19403.5|19373.5|19393.5|19363.5|13
1630651150000|2021-09-03 06:39:10|19395.5|19365.5|19393.5|19363.5|19395.5|19365.5|19391.5|19361.5|4
1630651160000|2021-09-03 06:39:20|19396|19366|19393.5|19363.5|19396|19366|19391.5|19361.5|4
1630651170000|2021-09-03 06:39:30|19394|19364|19399|19369|19399|19369|19394|19364|10
1630651180000|2021-09-03 06:39:40|19401|19371|19403|19373|19406|19376|19401|19371|16
1630651190000|2021-09-03 06:39:50|19404|19374|19404|19374|19406|19376|19404|19374|3
1630651200000|2021-09-03 06:40:00|19401.5|19371.5|19396.5|19366.5|19401.5|19371.5|19396.5|19366.5|4
1630651210000|2021-09-03 06:40:10|19399|19369|19401|19371|19401|19371|19396|19366|9
1630651220000|2021-09-03 06:40:20|19402|19372|19404|19374|19404|19374|19402|19372|2
1630651230000|2021-09-03 06:40:30|19406|19376|19408.5|19378.5|19409|19379|19406|19376|3
1630651250000|2021-09-03 06:40:50|19409|19379|19414|19384|19414|19384|19409|19379|2
1630651260000|2021-09-03 06:41:00|19411.5|19381.5|19409|19379|19411.5|19381.5|19409|19379|2
1630651270000|2021-09-03 06:41:10|19411.5|19381.5|19411.5|19381.5|19411.5|19381.5|19409|19379|5
1630651280000|2021-09-03 06:41:20|19409|19379|19411|19381|19411|19381|19409|19379|2
1630651290000|2021-09-03 06:41:30|19414|19384|19411.5|19381.5|19414|19384|19411.5|19381.5|2
1630651300000|2021-09-03 06:41:40|19409|19379|19411.5|19381.5|19411.5|19381.5|19409|19379|6
1630651310000|2021-09-03 06:41:50|19414|19384|19416|19386|19416|19386|19414|19384|4
1630651320000|2021-09-03 06:42:00|19414|19384|19414|19384|19416.5|19386.5|19411.5|19381.5|11
1630651330000|2021-09-03 06:42:10|19416.5|19386.5|19409|19379|19419|19389|19409|19379|7
1630651340000|2021-09-03 06:42:20|19407|19377|19411|19381|19411|19381|19406|19376|20
1630651350000|2021-09-03 06:42:30|19408.5|19378.5|19414|19384|19416|19386|19406|19376|24
1630651360000|2021-09-03 06:42:40|19413|19383|19411|19381|19413.5|19383.5|19411|19381|10
1630651370000|2021-09-03 06:42:50|19413.5|19383.5|19414|19384|19416|19386|19411|19381|20
1630651380000|2021-09-03 06:43:00|19413|19383|19416|19386|19416|19386|19413|19383|8
1630651390000|2021-09-03 06:43:10|19414|19384|19411.5|19381.5|19414|19384|19411|19381|5
1630651400000|2021-09-03 06:43:20|19410.5|19380.5|19416|19386|19416|19386|19410.5|19380.5|9
1630651410000|2021-09-03 06:43:30|19413.5|19383.5|19414|19384|19416|19386|19413.5|19383.5|7
1630651420000|2021-09-03 06:43:40|19416|19386|19418.5|19388.5|19418.5|19388.5|19416|19386|9
1630651430000|2021-09-03 06:43:50|19421|19391|19418.5|19388.5|19421|19391|19418.5|19388.5|3
1630651440000|2021-09-03 06:44:00|19416|19386|19418|19388|19418.5|19388.5|19416|19386|5
1630651450000|2021-09-03 06:44:10|19419|19389|19421|19391|19421|19391|19419|19389|2
1630651470000|2021-09-03 06:44:30|19419|19389|19418|19388|19419|19389|19418|19388|2
1630651480000|2021-09-03 06:44:40|19421|19391|19422|19392|19424|19394|19421|19391|4
1630651500000|2021-09-03 06:45:00|19424|19394|19422|19392|19424|19394|19421.5|19391.5|8
1630651510000|2021-09-03 06:45:10|19424|19394|19424|19394|19424|19394|19424|19394|1
1630651520000|2021-09-03 06:45:20|19426.5|19396.5|19431.5|19401.5|19433.5|19403.5|19426.5|19396.5|9
1630651530000|2021-09-03 06:45:30|19434|19404|19431|19401|19434|19404|19431|19401|8
1630651540000|2021-09-03 06:45:40|19429|19399|19424|19394|19429|19399|19424|19394|2
1630651550000|2021-09-03 06:45:50|19427|19397|19429|19399|19429|19399|19425|19395|4
1630651620000|2021-09-03 06:47:00|19427|19397|19415.5|19385.5|19427|19397|19414|19384|3
1630651630000|2021-09-03 06:47:10|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|1
1630651640000|2021-09-03 06:47:20|19416|19386|19412|19382|19416|19386|19412|19382|5
1630651650000|2021-09-03 06:47:30|19409.5|19379.5|19409.5|19379.5|19412|19382|19409.5|19379.5|3
1630651660000|2021-09-03 06:47:40|19412|19382|19414|19384|19414|19384|19412|19382|2
1630651670000|2021-09-03 06:47:50|19412|19382|19414|19384|19414|19384|19412|19382|2
1630651680000|2021-09-03 06:48:00|19412|19382|19412|19382|19412|19382|19412|19382|1
1630651690000|2021-09-03 06:48:10|19409.5|19379.5|19412|19382|19412|19382|19409.5|19379.5|4
1630651700000|2021-09-03 06:48:20|19409.5|19379.5|19406|19376|19412|19382|19405.5|19375.5|6
1630651710000|2021-09-03 06:48:30|19403.5|19373.5|19401|19371|19403.5|19373.5|19401|19371|2
1630651730000|2021-09-03 06:48:50|19403|19373|19406|19376|19406|19376|19403|19373|2
1630651740000|2021-09-03 06:49:00|19403.5|19373.5|19403.5|19373.5|19406|19376|19403.5|19373.5|3
1630651750000|2021-09-03 06:49:10|19406|19376|19406|19376|19406|19376|19406|19376|1
1630651770000|2021-09-03 06:49:30|19408|19378|19406|19376|19408|19378|19406|19376|2
1630651780000|2021-09-03 06:49:40|19403.5|19373.5|19401.5|19371.5|19403.5|19373.5|19401.5|19371.5|4
1630651790000|2021-09-03 06:49:50|19403|19373|19401|19371|19403|19373|19401|19371|2
1630651800000|2021-09-03 06:50:00|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|19403.5|19373.5|1
1630651810000|2021-09-03 06:50:10|19401.5|19371.5|19398.5|19368.5|19401.5|19371.5|19396.5|19366.5|4
1630651820000|2021-09-03 06:50:20|19396.5|19366.5|19393.5|19363.5|19396.5|19366.5|19393.5|19363.5|2
1630651840000|2021-09-03 06:50:40|19390.5|19360.5|19369|19339|19390.5|19360.5|19369|19339|13
1630651850000|2021-09-03 06:50:50|19362|19332|19356|19326|19362|19332|19353|19323|6
1630651860000|2021-09-03 06:51:00|19353.5|19323.5|19343|19313|19353.5|19323.5|19332|19302|18
1630651870000|2021-09-03 06:51:10|19346|19316|19344|19314|19348.5|19318.5|19344|19314|4
1630651880000|2021-09-03 06:51:20|19346|19316|19351.5|19321.5|19353.5|19323.5|19346|19316|6
1630651890000|2021-09-03 06:51:30|19349|19319|19344|19314|19353.5|19323.5|19344|19314|8
1630651900000|2021-09-03 06:51:40|19341|19311|19341|19311|19341|19311|19341|19311|1
1630651910000|2021-09-03 06:51:50|19343|19313|19346.5|19316.5|19349|19319|19343|19313|6
1630651920000|2021-09-03 06:52:00|19349|19319|19359|19329|19359|19329|19349|19319|6
1630651930000|2021-09-03 06:52:10|19356.5|19326.5|19361|19331|19361|19331|19354|19324|7
1630651940000|2021-09-03 06:52:20|19363.5|19333.5|19364|19334|19366.5|19336.5|19361|19331|7
1630651950000|2021-09-03 06:52:30|19368.5|19338.5|19373.5|19343.5|19373.5|19343.5|19364|19334|14
1630651960000|2021-09-03 06:52:40|19374|19344|19376|19346|19376|19346|19371.5|19341.5|4
1630651980000|2021-09-03 06:53:00|19379|19349|19391|19361|19391|19361|19379|19349|7
1630651990000|2021-09-03 06:53:10|19391.5|19361.5|19393|19363|19394|19364|19391.5|19361.5|5
1630652000000|2021-09-03 06:53:20|19394|19364|19394|19364|19394|19364|19394|19364|1
1630652010000|2021-09-03 06:53:30|19393|19363|19394|19364|19394|19364|19393|19363|2
1630652030000|2021-09-03 06:53:50|19396|19366|19396|19366|19396|19366|19396|19366|1
1630652040000|2021-09-03 06:54:00|19394|19364|19394|19364|19396|19366|19394|19364|5
1630652060000|2021-09-03 06:54:20|19396|19366|19398.5|19368.5|19398.5|19368.5|19396|19366|2
1630652070000|2021-09-03 06:54:30|19396.5|19366.5|19394|19364|19396.5|19366.5|19394|19364|2
1630652100000|2021-09-03 06:55:00|19393|19363|19399|19369|19399|19369|19393|19363|5
1630652110000|2021-09-03 06:55:10|19397|19367|19394|19364|19397|19367|19394|19364|2
1630652130000|2021-09-03 06:55:30|19396|19366|19396|19366|19396|19366|19396|19366|1
1630652140000|2021-09-03 06:55:40|19394|19364|19399|19369|19399|19369|19394|19364|3
1630652150000|2021-09-03 06:55:50|19401|19371|19394|19364|19401|19371|19394|19364|7
1630652170000|2021-09-03 06:56:10|19393|19363|19393|19363|19393|19363|19393|19363|1
1630652180000|2021-09-03 06:56:20|19391|19361|19393|19363|19393|19363|19391|19361|2
1630652190000|2021-09-03 06:56:30|19396|19366|19394|19364|19396|19366|19394|19364|2
1630652210000|2021-09-03 06:56:50|19396|19366|19394|19364|19396|19366|19394|19364|2
1630652240000|2021-09-03 06:57:20|19391|19361|19384|19354|19391|19361|19384|19354|2
1630652250000|2021-09-03 06:57:30|19387|19357|19388|19358|19389|19359|19387|19357|3
1630652260000|2021-09-03 06:57:40|19391|19361|19389|19359|19391|19361|19389|19359|4
1630652270000|2021-09-03 06:57:50|19391|19361|19393|19363|19393|19363|19391|19361|2
1630652280000|2021-09-03 06:58:00|19391|19361|19379|19349|19393|19363|19379|19349|9
1630652290000|2021-09-03 06:58:10|19381|19351|19374|19344|19384|19354|19374|19344|9
1630652300000|2021-09-03 06:58:20|19376|19346|19374|19344|19376|19346|19374|19344|2
1630652310000|2021-09-03 06:58:30|19377|19347|19377|19347|19377|19347|19377|19347|1
1630652330000|2021-09-03 06:58:50|19379|19349|19384|19354|19386|19356|19379|19349|3
1630652340000|2021-09-03 06:59:00|19386|19356|19389|19359|19389|19359|19386|19356|4
1630652350000|2021-09-03 06:59:10|19391|19361|19389|19359|19391|19361|19384|19354|5
1630652360000|2021-09-03 06:59:20|19391|19361|19391|19361|19391|19361|19391|19361|1
1630652380000|2021-09-03 06:59:40|19392|19362|19394|19364|19398|19368|19392|19362|7
1630652400000|2021-09-03 07:00:00|19391|19361|19392|19362|19394|19364|19391|19361|4
1630652410000|2021-09-03 07:00:10|19391|19361|19389|19359|19391|19361|19389|19359|2
1630652430000|2021-09-03 07:00:30|19392|19362|19408.5|19378.5|19408.5|19378.5|19392|19362|5
1630652440000|2021-09-03 07:00:40|19410.5|19380.5|19408.5|19378.5|19410.5|19380.5|19408.5|19378.5|2
1630652450000|2021-09-03 07:00:50|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|19413.5|19383.5|1
1630652470000|2021-09-03 07:01:10|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1630652480000|2021-09-03 07:01:20|19416|19386|19416.5|19386.5|19416.5|19386.5|19416|19386|2
1630652490000|2021-09-03 07:01:30|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|19418.5|19388.5|1
1630652520000|2021-09-03 07:02:00|19416.5|19386.5|19400.5|19370.5|19416.5|19386.5|19400.5|19370.5|5
1630652540000|2021-09-03 07:02:20|19398.5|19368.5|19393.5|19363.5|19398.5|19368.5|19393.5|19363.5|4
1630652580000|2021-09-03 07:03:00|19394.5|19364.5|19398.5|19368.5|19398.5|19368.5|19394.5|19364.5|2
1630652590000|2021-09-03 07:03:10|19399|19369|19396.5|19366.5|19399|19369|19396.5|19366.5|2
1630652600000|2021-09-03 07:03:20|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|19398.5|19368.5|1
1630652630000|2021-09-03 07:03:50|19401.5|19371.5|19403.5|19373.5|19403.5|19373.5|19401.5|19371.5|2
1630652640000|2021-09-03 07:04:00|19401.5|19371.5|19400.5|19370.5|19401.5|19371.5|19400.5|19370.5|2
1630652650000|2021-09-03 07:04:10|19401.5|19371.5|19403.5|19373.5|19403.5|19373.5|19401.5|19371.5|2
1630652660000|2021-09-03 07:04:20|19404.5|19374.5|19406.5|19376.5|19406.5|19376.5|19404.5|19374.5|2
1630652670000|2021-09-03 07:04:30|19404.5|19374.5|19408.5|19378.5|19408.5|19378.5|19403.5|19373.5|4
1630652700000|2021-09-03 07:05:00|19410.5|19380.5|19408.5|19378.5|19410.5|19380.5|19408.5|19378.5|2
1630652760000|2021-09-03 07:06:00|19406.5|19376.5|19391|19361|19406.5|19376.5|19391|19361|4
1630652770000|2021-09-03 07:06:10|19392|19362|19392|19362|19392|19362|19392|19362|1
1630652780000|2021-09-03 07:06:20|19394|19364|19397|19367|19397|19367|19394|19364|2
1630652800000|2021-09-03 07:06:40|19396|19366|19396|19366|19396|19366|19396|19366|1
1630652820000|2021-09-03 07:07:00|19394|19364|19392|19362|19394|19364|19391|19361|3
1630652840000|2021-09-03 07:07:20|19394|19364|19401|19371|19401|19371|19394|19364|2
1630652930000|2021-09-03 07:08:50|19399|19369|19394|19364|19399|19369|19394|19364|3
1630652950000|2021-09-03 07:09:10|19396|19366|19394|19364|19396|19366|19394|19364|4
1630652970000|2021-09-03 07:09:30|19391|19361|19391|19361|19391|19361|19391|19361|1
1630653070000|2021-09-03 07:11:10|19389|19359|19386|19356|19389|19359|19386|19356|2
1630653130000|2021-09-03 07:12:10|19384|19354|19386|19356|19386|19356|19384|19354|2
1630653200000|2021-09-03 07:13:20|19384|19354|19382|19352|19384|19354|19382|19352|2
1630653230000|2021-09-03 07:13:50|19384|19354|19386|19356|19386|19356|19384|19354|2
1630653280000|2021-09-03 07:14:40|19389|19359|19391|19361|19391|19361|19387|19357|4
1630653310000|2021-09-03 07:15:10|19389|19359|19386|19356|19389|19359|19386|19356|2
1630653350000|2021-09-03 07:15:50|19389|19359|19389|19359|19389|19359|19389|19359|1
1630653360000|2021-09-03 07:16:00|19387|19357|19389|19359|19389|19359|19387|19357|2
1630653380000|2021-09-03 07:16:20|19387|19357|19387|19357|19387|19357|19387|19357|1
1630653390000|2021-09-03 07:16:30|19389|19359|19387|19357|19389|19359|19387|19357|2
1630653420000|2021-09-03 07:17:00|19389|19359|19391|19361|19391|19361|19389|19359|2
1630653430000|2021-09-03 07:17:10|19392|19362|19396|19366|19396|19366|19392|19362|3
1630653440000|2021-09-03 07:17:20|19394|19364|19394|19364|19394|19364|19394|19364|1
1630653450000|2021-09-03 07:17:30|19396|19366|19396|19366|19396|19366|19396|19366|1
1630653470000|2021-09-03 07:17:50|19397|19367|19401|19371|19401|19371|19397|19367|2
1630653480000|2021-09-03 07:18:00|19399|19369|19396|19366|19399|19369|19396|19366|2
1630653490000|2021-09-03 07:18:10|19399|19369|19396|19366|19401|19371|19396|19366|4
1630653530000|2021-09-03 07:18:50|19397|19367|19403|19373|19403|19373|19397|19367|3
1630653540000|2021-09-03 07:19:00|19404|19374|19401|19371|19404|19374|19401|19371|3
1630653550000|2021-09-03 07:19:10|19399|19369|19389|19359|19399|19369|19389|19359|4
1630653580000|2021-09-03 07:19:40|19391|19361|19393|19363|19394|19364|19391|19361|4
1630653590000|2021-09-03 07:19:50|19392|19362|19394|19364|19394|19364|19392|19362|2
1630653610000|2021-09-03 07:20:10|19396|19366|19396|19366|19396|19366|19396|19366|1
1630653620000|2021-09-03 07:20:20|19397|19367|19401|19371|19401|19371|19397|19367|2
1630653650000|2021-09-03 07:20:50|19404|19374|19401|19371|19404|19374|19401|19371|2
1630653660000|2021-09-03 07:21:00|19404|19374|19408|19378|19408|19378|19404|19374|3
1630653680000|2021-09-03 07:21:20|19406|19376|19406|19376|19406|19376|19406|19376|1
1630653690000|2021-09-03 07:21:30|19408|19378|19406|19376|19408|19378|19406|19376|2
1630653700000|2021-09-03 07:21:40|19404|19374|19401|19371|19404|19374|19401|19371|2
1630653730000|2021-09-03 07:22:10|19399|19369|19399|19369|19399|19369|19399|19369|1
1630653750000|2021-09-03 07:22:30|19401|19371|19399|19369|19401|19371|19399|19369|2
1630653780000|2021-09-03 07:23:00|19401|19371|19399|19369|19401|19371|19399|19369|2
1630653820000|2021-09-03 07:23:40|19401|19371|19399|19369|19401|19371|19399|19369|4
1630653850000|2021-09-03 07:24:10|19401|19371|19399|19369|19401|19371|19399|19369|4
1630653890000|2021-09-03 07:24:50|19401|19371|19399|19369|19401|19371|19399|19369|4
1630653900000|2021-09-03 07:25:00|19401|19371|19401|19371|19401|19371|19399|19369|3
1630653910000|2021-09-03 07:25:10|19403|19373|19411|19381|19411|19381|19403|19373|2
1630653970000|2021-09-03 07:26:10|19413|19383|19411|19381|19413|19383|19411|19381|2
1630654020000|2021-09-03 07:27:00|19409|19379|19408|19378|19409|19379|19408|19378|2
1630654070000|2021-09-03 07:27:50|19409|19379|19411|19381|19411|19381|19409|19379|2
1630654120000|2021-09-03 07:28:40|19413|19383|19413|19383|19413|19383|19411|19381|3
1630654140000|2021-09-03 07:29:00|19414|19384|19414|19384|19414|19384|19414|19384|1
1630654190000|2021-09-03 07:29:50|19413|19383|19413|19383|19413|19383|19413|19383|1
1630654200000|2021-09-03 07:30:00|19414|19384|19414|19384|19414|19384|19414|19384|1
1630654220000|2021-09-03 07:30:20|19413|19383|19404|19374|19413|19383|19404|19374|4
1630654230000|2021-09-03 07:30:30|19401|19371|19406|19376|19406|19376|19401|19371|2
1630654270000|2021-09-03 07:31:10|19408|19378|19411|19381|19411|19381|19408|19378|2
1630654390000|2021-09-03 07:33:10|19409|19379|19406|19376|19411|19381|19406|19376|3
1630654600000|2021-09-03 07:36:40|19408|19378|19409|19379|19409|19379|19408|19378|2
1630654650000|2021-09-03 07:37:30|19406|19376|19406|19376|19408|19378|19406|19376|3
1630654670000|2021-09-03 07:37:50|19404|19374|19401|19371|19404|19374|19401|19371|2
1630654770000|2021-09-03 07:39:30|19400|19370|19398|19368|19400|19370|19398|19368|2
1630654780000|2021-09-03 07:39:40|19401|19371|19401|19371|19403|19373|19401|19371|3
1630654910000|2021-09-03 07:41:50|19399|19369|19394|19364|19399|19369|19394|19364|3
1630654920000|2021-09-03 07:42:00|19389|19359|19392|19362|19392|19362|19389|19359|2
1630654930000|2021-09-03 07:42:10|19391|19361|19391|19361|19391|19361|19391|19361|1
1630655020000|2021-09-03 07:43:40|19389|19359|19387|19357|19389|19359|19387|19357|2
1630655070000|2021-09-03 07:44:30|19389|19359|19391|19361|19391|19361|19389|19359|2
1630655140000|2021-09-03 07:45:40|19389|19359|19387|19357|19389|19359|19387|19357|2
1630655360000|2021-09-03 07:49:20|19389|19359|19389|19359|19389|19359|19389|19359|1
1630655390000|2021-09-03 07:49:50|19391|19361|19389|19359|19392|19362|19389|19359|4
1630655440000|2021-09-03 07:50:40|19391|19361|19391|19361|19391|19361|19391|19361|1
1630655450000|2021-09-03 07:50:50|19393|19363|19393|19363|19393|19363|19393|19363|1
1630655500000|2021-09-03 07:51:40|19391|19361|19391|19361|19391|19361|19391|19361|1
1630655590000|2021-09-03 07:53:10|19389|19359|19392|19362|19392|19362|19389|19359|2
1630655640000|2021-09-03 07:54:00|19394|19364|19394|19364|19394|19364|19394|19364|1
1630655650000|2021-09-03 07:54:10|19391|19361|19391|19361|19391|19361|19391|19361|1
1630655670000|2021-09-03 07:54:30|19389|19359|19391|19361|19391|19361|19389|19359|2
1630655680000|2021-09-03 07:54:40|19394|19364|19396|19366|19396|19366|19394|19364|2
1630655740000|2021-09-03 07:55:40|19394|19364|19396|19366|19396|19366|19394|19364|2
1630655780000|2021-09-03 07:56:20|19394|19364|19394|19364|19394|19364|19394|19364|1
1630655790000|2021-09-03 07:56:30|19393|19363|19391|19361|19393|19363|19391|19361|2
1630655890000|2021-09-03 07:58:10|19393|19363|19396|19366|19396|19366|19393|19363|2
1630655950000|2021-09-03 07:59:10|19397|19367|19402|19372|19402|19372|19397|19367|3
1630655970000|2021-09-03 07:59:30|19404|19374|19406|19376|19407|19377|19404|19374|3
1630656020000|2021-09-03 08:00:20|19407|19377|19402|19372|19407|19377|19402|19372|3
1630656030000|2021-09-03 08:00:30|19404|19374|19404|19374|19404|19374|19404|19374|1
1630656040000|2021-09-03 08:00:40|19407|19377|19407|19377|19407|19377|19407|19377|1
1630656060000|2021-09-03 08:01:00|19409|19379|19411|19381|19411|19381|19409|19379|2
1630656070000|2021-09-03 08:01:10|19413|19383|19411|19381|19413|19383|19411|19381|2
1630656080000|2021-09-03 08:01:20|19409|19379|19406|19376|19409|19379|19406|19376|2
1630656090000|2021-09-03 08:01:30|19407|19377|19407|19377|19407|19377|19407|19377|1
1630656100000|2021-09-03 08:01:40|19409|19379|19411|19381|19411|19381|19409|19379|2
1630656180000|2021-09-03 08:03:00|19412|19382|19411|19381|19412|19382|19411|19381|2
1630656210000|2021-09-03 08:03:30|19414|19384|19414|19384|19414|19384|19414|19384|1
1630656220000|2021-09-03 08:03:40|19411|19381|19409|19379|19411|19381|19409|19379|2
1630656230000|2021-09-03 08:03:50|19411|19381|19414|19384|19414|19384|19411|19381|2
1630656320000|2021-09-03 08:05:20|19416|19386|19416|19386|19416|19386|19416|19386|1
1630656330000|2021-09-03 08:05:30|19419|19389|19418|19388|19421|19391|19418|19388|4
1630656340000|2021-09-03 08:05:40|19419|19389|19419|19389|19419|19389|19419|19389|1
1630656350000|2021-09-03 08:05:50|19414|19384|19411|19381|19414|19384|19411|19381|2
1630656600000|2021-09-03 08:10:00|19408|19378|19406|19376|19408|19378|19406|19376|2
1630656620000|2021-09-03 08:10:20|19404|19374|19404|19374|19404|19374|19404|19374|1
1630656630000|2021-09-03 08:10:30|19406|19376|19408|19378|19408|19378|19406|19376|2
1630656650000|2021-09-03 08:10:50|19409|19379|19411|19381|19411|19381|19409|19379|2
1630656680000|2021-09-03 08:11:20|19409|19379|19409|19379|19409|19379|19409|19379|1
1630656690000|2021-09-03 08:11:30|19408|19378|19406|19376|19408|19378|19406|19376|2
1630656700000|2021-09-03 08:11:40|19404|19374|19401|19371|19404|19374|19401|19371|2
1630656770000|2021-09-03 08:12:50|19399|19369|19396|19366|19399|19369|19396|19366|2
1630657160000|2021-09-03 08:19:20|19397|19367|19401|19371|19401|19371|19397|19367|2
1630657170000|2021-09-03 08:19:30|19404|19374|19401|19371|19404|19374|19401|19371|5
1630657280000|2021-09-03 08:21:20|19395|19365|19391|19361|19395|19365|19391|19361|2
1630657300000|2021-09-03 08:21:40|19389|19359|19391|19361|19391|19361|19389|19359|2
1630657310000|2021-09-03 08:21:50|19392|19362|19392|19362|19392|19362|19392|19362|1
1630657320000|2021-09-03 08:22:00|19391|19361|19391|19361|19391|19361|19391|19361|1
1630657380000|2021-09-03 08:23:00|19389|19359|19389|19359|19389|19359|19389|19359|1
1630657390000|2021-09-03 08:23:10|19392|19362|19392|19362|19392|19362|19392|19362|1
1630657490000|2021-09-03 08:24:50|19389|19359|19392|19362|19392|19362|19389|19359|2
1630657550000|2021-09-03 08:25:50|19391|19361|19391|19361|19391|19361|19391|19361|1
1630657690000|2021-09-03 08:28:10|19389|19359|19391|19361|19391|19361|19389|19359|2
1630657720000|2021-09-03 08:28:40|19394|19364|19396|19366|19396|19366|19394|19364|2
1630657740000|2021-09-03 08:29:00|19399|19369|19401|19371|19401|19371|19399|19369|2
1630657770000|2021-09-03 08:29:30|19399|19369|19397|19367|19399|19369|19397|19367|2
1630657800000|2021-09-03 08:30:00|19394|19364|19394|19364|19394|19364|19394|19364|1
1630657880000|2021-09-03 08:31:20|19397|19367|19397|19367|19397|19367|19397|19367|1
1630657950000|2021-09-03 08:32:30|19399|19369|19401|19371|19401|19371|19399|19369|2
1630658090000|2021-09-03 08:34:50|19403|19373|19406|19376|19406|19376|19403|19373|3
1630658110000|2021-09-03 08:35:10|19404|19374|19404|19374|19404|19374|19404|19374|1
1630658120000|2021-09-03 08:35:20|19406|19376|19406|19376|19406|19376|19406|19376|1
1630658270000|2021-09-03 08:37:50|19407|19377|19407|19377|19407|19377|19407|19377|1
1630658320000|2021-09-03 08:38:40|19408|19378|19411|19381|19411|19381|19408|19378|3
1630658330000|2021-09-03 08:38:50|19409|19379|19411|19381|19411|19381|19406|19376|6
1630658350000|2021-09-03 08:39:10|19409|19379|19407|19377|19409|19379|19407|19377|2
1630658380000|2021-09-03 08:39:40|19409|19379|19411|19381|19411|19381|19409|19379|2
1630658480000|2021-09-03 08:41:20|19409|19379|19406|19376|19409|19379|19404|19374|4
1630658580000|2021-09-03 08:43:00|19404|19374|19406|19376|19406|19376|19404|19374|2
1630658720000|2021-09-03 08:45:20|19408|19378|19408|19378|19408|19378|19408|19378|1
1630658730000|2021-09-03 08:45:30|19406|19376|19406|19376|19406|19376|19406|19376|1
1630658800000|2021-09-03 08:46:40|19408|19378|19408|19378|19408|19378|19408|19378|1
1630658860000|2021-09-03 08:47:40|19409|19379|19406|19376|19409|19379|19406|19376|2
1630658910000|2021-09-03 08:48:30|19408|19378|19406|19376|19408|19378|19406|19376|2
1630658940000|2021-09-03 08:49:00|19404|19374|19406|19376|19406|19376|19404|19374|2
1630658960000|2021-09-03 08:49:20|19408|19378|19408|19378|19408|19378|19408|19378|1
1630658970000|2021-09-03 08:49:30|19409|19379|19406|19376|19409|19379|19406|19376|2
1630659010000|2021-09-03 08:50:10|19408|19378|19406|19376|19408|19378|19406|19376|2
1630659060000|2021-09-03 08:51:00|19408|19378|19406|19376|19408|19378|19406|19376|2
1630659120000|2021-09-03 08:52:00|19408|19378|19409|19379|19409|19379|19408|19378|2
1630659140000|2021-09-03 08:52:20|19408|19378|19406|19376|19408|19378|19406|19376|2
1630659150000|2021-09-03 08:52:30|19408|19378|19406|19376|19408|19378|19406|19376|2
1630659170000|2021-09-03 08:52:50|19408|19378|19408|19378|19408|19378|19408|19378|1
1630659180000|2021-09-03 08:53:00|19409|19379|19409|19379|19409|19379|19409|19379|1
1630659460000|2021-09-03 08:57:40|19406|19376|19406|19376|19406|19376|19406|19376|1
1630659470000|2021-09-03 08:57:50|19404|19374|19404|19374|19406|19376|19404|19374|3
1630659540000|2021-09-03 08:59:00|19399|19369|19399|19369|19399|19369|19399|19369|1
1630659550000|2021-09-03 08:59:10|19396|19366|19396|19366|19396|19366|19396|19366|1
1630659580000|2021-09-03 08:59:40|19394|19364|19391|19361|19394|19364|19391|19361|2
1630659590000|2021-09-03 08:59:50|19393|19363|19393|19363|19393|19363|19393|19363|1
1630659600000|2021-09-03 09:00:00|19391|19361|19391|19361|19391|19361|19391|19361|1
1630659650000|2021-09-03 09:00:50|19393|19363|19393|19363|19393|19363|19393|19363|1
1630659670000|2021-09-03 09:01:10|19394|19364|19394|19364|19394|19364|19394|19364|1
1630659690000|2021-09-03 09:01:30|19393|19363|19394|19364|19394|19364|19393|19363|2
1630659700000|2021-09-03 09:01:40|19393|19363|19391|19361|19393|19363|19391|19361|2
1630659740000|2021-09-03 09:02:20|19389|19359|19389|19359|19389|19359|19389|19359|1
1630659840000|2021-09-03 09:04:00|19392|19362|19394|19364|19398|19368|19392|19362|6
1630659850000|2021-09-03 09:04:10|19392|19362|19394|19364|19394|19364|19392|19362|2
1630659870000|2021-09-03 09:04:30|19396|19366|19396|19366|19396|19366|19396|19366|1
1630659910000|2021-09-03 09:05:10|19398|19368|19398|19368|19399|19369|19398|19368|3
1630659920000|2021-09-03 09:05:20|19399|19369|19399|19369|19399|19369|19399|19369|1
1630659940000|2021-09-03 09:05:40|19398|19368|19389|19359|19398|19368|19389|19359|5
1630659950000|2021-09-03 09:05:50|19392|19362|19394|19364|19394|19364|19392|19362|4
1630659960000|2021-09-03 09:06:00|19396|19366|19399|19369|19399|19369|19396|19366|3
1630659980000|2021-09-03 09:06:20|19401|19371|19401|19371|19401|19371|19401|19371|1
1630660010000|2021-09-03 09:06:50|19403|19373|19404|19374|19404|19374|19403|19373|2
1630660040000|2021-09-03 09:07:20|19406|19376|19406|19376|19408|19378|19406|19376|3
1630660060000|2021-09-03 09:07:40|19408|19378|19408|19378|19408|19378|19408|19378|1
1630660080000|2021-09-03 09:08:00|19409|19379|19409|19379|19411|19381|19409|19379|3
1630660090000|2021-09-03 09:08:10|19411|19381|19411|19381|19411|19381|19411|19381|1
1630660110000|2021-09-03 09:08:30|19413|19383|19413|19383|19413|19383|19413|19383|1
1630660120000|2021-09-03 09:08:40|19406|19376|19406|19376|19406|19376|19406|19376|1
1630660130000|2021-09-03 09:08:50|19409|19379|19406|19376|19411|19381|19406|19376|4
1630660170000|2021-09-03 09:09:30|19408|19378|19409|19379|19411|19381|19408|19378|4
1630660250000|2021-09-03 09:10:50|19411|19381|19411|19381|19411|19381|19411|19381|1
1630660260000|2021-09-03 09:11:00|19409|19379|19409|19379|19411|19381|19409|19379|3
1630660270000|2021-09-03 09:11:10|19411|19381|19411|19381|19411|19381|19411|19381|1
1630660300000|2021-09-03 09:11:40|19413|19383|19413|19383|19413|19383|19413|19383|1
1630660350000|2021-09-03 09:12:30|19414|19384|19419|19389|19419|19389|19414|19384|3
1630660360000|2021-09-03 09:12:40|19416|19386|19416|19386|19416|19386|19416|19386|1
1630660370000|2021-09-03 09:12:50|19414|19384|19411|19381|19414|19384|19411|19381|2
1630660380000|2021-09-03 09:13:00|19414|19384|19414|19384|19414|19384|19414|19384|1
1630660390000|2021-09-03 09:13:10|19416|19386|19418|19388|19418|19388|19416|19386|2
1630660440000|2021-09-03 09:14:00|19419|19389|19419|19389|19419|19389|19419|19389|1
1630660490000|2021-09-03 09:14:50|19421|19391|19423|19393|19423|19393|19421|19391|2
1630660510000|2021-09-03 09:15:10|19421|19391|19416|19386|19421|19391|19416|19386|3
1630660530000|2021-09-03 09:15:30|19419|19389|19419|19389|19419|19389|19419|19389|1
1630660560000|2021-09-03 09:16:00|19416|19386|19416|19386|19416|19386|19416|19386|1
1630660590000|2021-09-03 09:16:30|19418|19388|19418|19388|19418|19388|19418|19388|1
1630660600000|2021-09-03 09:16:40|19416|19386|19416|19386|19416|19386|19416|19386|1
1630660640000|2021-09-03 09:17:20|19418|19388|19418|19388|19418|19388|19418|19388|1
1630660650000|2021-09-03 09:17:30|19416|19386|19416|19386|19416|19386|19416|19386|1
1630660690000|2021-09-03 09:18:10|19418|19388|19418|19388|19418|19388|19418|19388|1
1630660710000|2021-09-03 09:18:30|19416|19386|19416|19386|19416|19386|19416|19386|1
1630660750000|2021-09-03 09:19:10|19418|19388|19414|19384|19418|19388|19414|19384|3
1630660780000|2021-09-03 09:19:40|19416|19386|19416|19386|19416|19386|19416|19386|1
1630660790000|2021-09-03 09:19:50|19414|19384|19414|19384|19414|19384|19413|19383|3
1630660800000|2021-09-03 09:20:00|19416|19386|19414|19384|19416|19386|19414|19384|2
1630660840000|2021-09-03 09:20:40|19413|19383|19413|19383|19413|19383|19413|19383|1
1630660850000|2021-09-03 09:20:50|19414|19384|19414|19384|19414|19384|19414|19384|1
1630660870000|2021-09-03 09:21:10|19416|19386|19418|19388|19418|19388|19416|19386|2
1630660920000|2021-09-03 09:22:00|19416|19386|19416|19386|19416|19386|19416|19386|1
1630660960000|2021-09-03 09:22:40|19418|19388|19419|19389|19419|19389|19418|19388|2
1630661020000|2021-09-03 09:23:40|19421|19391|19421|19391|19421|19391|19421|19391|1
1630661050000|2021-09-03 09:24:10|19423|19393|19423|19393|19423|19393|19423|19393|1
1630661060000|2021-09-03 09:24:20|19424|19394|19426|19396|19426|19396|19424|19394|2
1630661110000|2021-09-03 09:25:10|19428|19398|19431|19401|19431|19401|19428|19398|2
1630661130000|2021-09-03 09:25:30|19433|19403|19431|19401|19433|19403|19431|19401|2
1630661170000|2021-09-03 09:26:10|19433|19403|19433|19403|19433|19403|19433|19403|1
1630661230000|2021-09-03 09:27:10|19438|19408|19444|19414|19444|19414|19438|19408|2
1630661250000|2021-09-03 09:27:30|19443|19413|19436|19406|19443|19413|19436|19406|2
1630661270000|2021-09-03 09:27:50|19438|19408|19439|19409|19439|19409|19438|19408|2
1630661280000|2021-09-03 09:28:00|19441|19411|19443|19413|19443|19413|19441|19411|2
1630661320000|2021-09-03 09:28:40|19444|19414|19449|19419|19449|19419|19444|19414|2
1630661330000|2021-09-03 09:28:50|19446|19416|19446|19416|19446|19416|19446|19416|1
1630661380000|2021-09-03 09:29:40|19448|19418|19449|19419|19451|19421|19448|19418|4
1630661410000|2021-09-03 09:30:10|19451|19421|19451|19421|19451|19421|19451|19421|1
1630661420000|2021-09-03 09:30:20|19449|19419|19459|19429|19459|19429|19448|19418|7
1630661450000|2021-09-03 09:30:50|19461|19431|19464|19434|19464|19434|19461|19431|4
1630661460000|2021-09-03 09:31:00|19469|19439|19469|19439|19469|19439|19469|19439|1
1630661470000|2021-09-03 09:31:10|19467|19437|19461|19431|19467|19437|19461|19431|2
1630661480000|2021-09-03 09:31:20|19463|19433|19461|19431|19463|19433|19461|19431|2
1630661510000|2021-09-03 09:31:50|19459|19429|19456|19426|19459|19429|19456|19426|2
1630661530000|2021-09-03 09:32:10|19454|19424|19453|19423|19454|19424|19451|19421|3
1630661540000|2021-09-03 09:32:20|19451|19421|19451|19421|19451|19421|19451|19421|1
1630661550000|2021-09-03 09:32:30|19448|19418|19446|19416|19448|19418|19446|19416|2
1630661590000|2021-09-03 09:33:10|19448|19418|19448|19418|19448|19418|19448|19418|1
1630661620000|2021-09-03 09:33:40|19449|19419|19453|19423|19453|19423|19449|19419|2
1630661630000|2021-09-03 09:33:50|19451|19421|19451|19421|19451|19421|19451|19421|1
1630661670000|2021-09-03 09:34:30|19449|19419|19451|19421|19451|19421|19449|19419|2
1630661680000|2021-09-03 09:34:40|19453|19423|19453|19423|19453|19423|19453|19423|1
1630661700000|2021-09-03 09:35:00|19454|19424|19458|19428|19458|19428|19454|19424|2
1630661720000|2021-09-03 09:35:20|19459|19429|19463|19433|19463|19433|19459|19429|2
1630661730000|2021-09-03 09:35:30|19461|19431|19456|19426|19461|19431|19456|19426|3
1630661740000|2021-09-03 09:35:40|19458|19428|19458|19428|19458|19428|19458|19428|1
1630661750000|2021-09-03 09:35:50|19459|19429|19459|19429|19459|19429|19459|19429|1
1630661760000|2021-09-03 09:36:00|19461|19431|19461|19431|19461|19431|19461|19431|1
1630661800000|2021-09-03 09:36:40|19463|19433|19466|19436|19466|19436|19463|19433|3
1630661810000|2021-09-03 09:36:50|19464|19434|19464|19434|19466|19436|19464|19434|3
1630661830000|2021-09-03 09:37:10|19466|19436|19466|19436|19466|19436|19466|19436|1
1630661850000|2021-09-03 09:37:30|19468|19438|19468|19438|19468|19438|19468|19438|1
1630661950000|2021-09-03 09:39:10|19469|19439|19469|19439|19469|19439|19469|19439|1
1630661960000|2021-09-03 09:39:20|19471|19441|19478|19448|19478|19448|19471|19441|4
1630661970000|2021-09-03 09:39:30|19476|19446|19476|19446|19476|19446|19476|19446|1
1630661990000|2021-09-03 09:39:50|19474|19444|19471|19441|19474|19444|19471|19441|2
1630662000000|2021-09-03 09:40:00|19469|19439|19469|19439|19469|19439|19469|19439|1
1630662030000|2021-09-03 09:40:30|19471|19441|19473|19443|19473|19443|19471|19441|2
1630662050000|2021-09-03 09:40:50|19474|19444|19478|19448|19478|19448|19474|19444|3
1630662060000|2021-09-03 09:41:00|19476|19446|19478|19448|19478|19448|19474|19444|4
1630662090000|2021-09-03 09:41:30|19476|19446|19476|19446|19476|19446|19476|19446|1
1630662120000|2021-09-03 09:42:00|19474|19444|19474|19444|19474|19444|19474|19444|1
1630662170000|2021-09-03 09:42:50|19473|19443|19464|19434|19473|19443|19464|19434|5
1630662190000|2021-09-03 09:43:10|19466|19436|19464|19434|19466|19436|19464|19434|2
1630662200000|2021-09-03 09:43:20|19461|19431|19461|19431|19461|19431|19461|19431|1
1630662220000|2021-09-03 09:43:40|19463|19433|19463|19433|19463|19433|19463|19433|1
1630662240000|2021-09-03 09:44:00|19461|19431|19461|19431|19461|19431|19461|19431|1
1630662250000|2021-09-03 09:44:10|19459|19429|19461|19431|19461|19431|19459|19429|2
1630662290000|2021-09-03 09:44:50|19459|19429|19464|19434|19464|19434|19459|19429|3
1630662310000|2021-09-03 09:45:10|19461|19431|19461|19431|19461|19431|19461|19431|1
1630662320000|2021-09-03 09:45:20|19463|19433|19463|19433|19463|19433|19463|19433|1
1630662350000|2021-09-03 09:45:50|19461|19431|19461|19431|19461|19431|19461|19431|1
1630662360000|2021-09-03 09:46:00|19459|19429|19461|19431|19461|19431|19459|19429|4
1630662370000|2021-09-03 09:46:10|19463|19433|19463|19433|19463|19433|19463|19433|1
1630662380000|2021-09-03 09:46:20|19461|19431|19461|19431|19461|19431|19461|19431|1
1630662430000|2021-09-03 09:47:10|19463|19433|19463|19433|19463|19433|19463|19433|1
1630662440000|2021-09-03 09:47:20|19461|19431|19461|19431|19461|19431|19461|19431|1
1630662480000|2021-09-03 09:48:00|19463|19433|19464|19434|19464|19434|19463|19433|2
1630662490000|2021-09-03 09:48:10|19463|19433|19461|19431|19463|19433|19461|19431|2
1630662510000|2021-09-03 09:48:30|19459|19429|19461|19431|19461|19431|19459|19429|2
1630662530000|2021-09-03 09:48:50|19459|19429|19461|19431|19461|19431|19459|19429|2
1630662580000|2021-09-03 09:49:40|19458|19428|19461|19431|19461|19431|19456|19426|4
1630662690000|2021-09-03 09:51:30|19463|19433|19463|19433|19463|19433|19463|19433|1
1630662720000|2021-09-03 09:52:00|19464|19434|19464|19434|19464|19434|19464|19434|1
1630662780000|2021-09-03 09:53:00|19466|19436|19471|19441|19471|19441|19466|19436|2
1630662850000|2021-09-03 09:54:10|19473|19443|19471|19441|19473|19443|19471|19441|2
1630662870000|2021-09-03 09:54:30|19469|19439|19471|19441|19471|19441|19469|19439|2
1630662890000|2021-09-03 09:54:50|19469|19439|19471|19441|19471|19441|19469|19439|2
1630662900000|2021-09-03 09:55:00|19469|19439|19469|19439|19469|19439|19469|19439|1
1630662930000|2021-09-03 09:55:30|19466|19436|19466|19436|19466|19436|19466|19436|1
1630663020000|2021-09-03 09:57:00|19468|19438|19468|19438|19468|19438|19468|19438|1
1630663040000|2021-09-03 09:57:20|19466|19436|19466|19436|19466|19436|19466|19436|1
1630663050000|2021-09-03 09:57:30|19464|19434|19461|19431|19464|19434|19461|19431|2
1630663060000|2021-09-03 09:57:40|19463|19433|19464|19434|19466|19436|19463|19433|5
1630663110000|2021-09-03 09:58:30|19466|19436|19468|19438|19468|19438|19466|19436|2
1630663120000|2021-09-03 09:58:40|19469|19439|19469|19439|19469|19439|19469|19439|1
1630663150000|2021-09-03 09:59:10|19471|19441|19474|19444|19474|19444|19471|19441|2
1630663220000|2021-09-03 10:00:20|19475|19445|19479|19449|19479|19449|19475|19445|2
1630663230000|2021-09-03 10:00:30|19481|19451|19481|19451|19481|19451|19481|19451|1
1630663250000|2021-09-03 10:00:50|19479|19449|19479|19449|19479|19449|19479|19449|1
1630663260000|2021-09-03 10:01:00|19481|19451|19479|19449|19481|19451|19479|19449|2
1630663310000|2021-09-03 10:01:50|19478|19448|19474|19444|19478|19448|19474|19444|3
1630663320000|2021-09-03 10:02:00|19471|19441|19474|19444|19474|19444|19471|19441|3
1630663350000|2021-09-03 10:02:30|19473|19443|19471|19441|19473|19443|19471|19441|2
1630663370000|2021-09-03 10:02:50|19473|19443|19474|19444|19474|19444|19473|19443|2
1630663390000|2021-09-03 10:03:10|19473|19443|19473|19443|19473|19443|19473|19443|1
1630663420000|2021-09-03 10:03:40|19474|19444|19481|19451|19481|19451|19474|19444|2
1630663430000|2021-09-03 10:03:50|19483|19453|19483|19453|19483|19453|19483|19453|1
1630663460000|2021-09-03 10:04:20|19481|19451|19481|19451|19481|19451|19481|19451|1
1630663480000|2021-09-03 10:04:40|19483|19453|19481|19451|19483|19453|19481|19451|2
1630663490000|2021-09-03 10:04:50|19479|19449|19479|19449|19479|19449|19479|19449|1
1630663540000|2021-09-03 10:05:40|19478|19448|19476|19446|19478|19448|19476|19446|2
1630663580000|2021-09-03 10:06:20|19478|19448|19478|19448|19478|19448|19478|19448|1
1630663690000|2021-09-03 10:08:10|19479|19449|19488|19458|19488|19458|19479|19449|3
1630663710000|2021-09-03 10:08:30|19486|19456|19486|19456|19486|19456|19486|19456|1
1630663720000|2021-09-03 10:08:40|19484|19454|19484|19454|19484|19454|19484|19454|1
1630663730000|2021-09-03 10:08:50|19483|19453|19481|19451|19483|19453|19481|19451|2
1630663740000|2021-09-03 10:09:00|19483|19453|19476|19446|19484|19454|19476|19446|4
1630663750000|2021-09-03 10:09:10|19474|19444|19469|19439|19474|19444|19469|19439|2
1630663770000|2021-09-03 10:09:30|19464|19434|19464|19434|19464|19434|19464|19434|1
1630663780000|2021-09-03 10:09:40|19462|19432|19461|19431|19462|19432|19461|19431|2
1630663790000|2021-09-03 10:09:50|19459|19429|19463|19433|19463|19433|19459|19429|3
1630663840000|2021-09-03 10:10:40|19464|19434|19469|19439|19469|19439|19464|19434|3
1630663850000|2021-09-03 10:10:50|19471|19441|19473|19443|19473|19443|19471|19441|2
1630663860000|2021-09-03 10:11:00|19474|19444|19476|19446|19476|19446|19474|19444|2
1630663870000|2021-09-03 10:11:10|19478|19448|19476|19446|19478|19448|19476|19446|2
1630663890000|2021-09-03 10:11:30|19479|19449|19481|19451|19481|19451|19479|19449|2
1630663910000|2021-09-03 10:11:50|19479|19449|19481|19451|19481|19451|19479|19449|2
1630663990000|2021-09-03 10:13:10|19483|19453|19491|19461|19491|19461|19483|19453|5
1630664010000|2021-09-03 10:13:30|19489|19459|19491|19461|19491|19461|19489|19459|2
1630664040000|2021-09-03 10:14:00|19489|19459|19486|19456|19489|19459|19486|19456|2
1630664060000|2021-09-03 10:14:20|19488|19458|19488|19458|19488|19458|19488|19458|1
1630664110000|2021-09-03 10:15:10|19489|19459|19489|19459|19489|19459|19489|19459|1
1630664160000|2021-09-03 10:16:00|19488|19458|19488|19458|19488|19458|19488|19458|1
1630664170000|2021-09-03 10:16:10|19489|19459|19489|19459|19489|19459|19489|19459|1
1630664200000|2021-09-03 10:16:40|19491|19461|19489|19459|19494|19464|19489|19459|4
1630664210000|2021-09-03 10:16:50|19491|19461|19491|19461|19491|19461|19491|19461|1
1630664220000|2021-09-03 10:17:00|19493|19463|19494|19464|19494|19464|19493|19463|2
1630664290000|2021-09-03 10:18:10|19496|19466|19498|19468|19498|19468|19496|19466|2
1630664320000|2021-09-03 10:18:40|19496|19466|19498|19468|19498|19468|19496|19466|2
1630664330000|2021-09-03 10:18:50|19501|19471|19504|19474|19504|19474|19501|19471|2
1630664380000|2021-09-03 10:19:40|19501|19471|19501|19471|19501|19471|19501|19471|1
1630664420000|2021-09-03 10:20:20|19503|19473|19503|19473|19503|19473|19503|19473|1
1630664460000|2021-09-03 10:21:00|19501|19471|19501|19471|19501|19471|19501|19471|1
1630664470000|2021-09-03 10:21:10|19503|19473|19503|19473|19503|19473|19503|19473|1
1630664480000|2021-09-03 10:21:20|19501|19471|19501|19471|19501|19471|19501|19471|1
1630664500000|2021-09-03 10:21:40|19503|19473|19503|19473|19503|19473|19503|19473|1
1630664510000|2021-09-03 10:21:50|19501|19471|19501|19471|19501|19471|19501|19471|1
1630664530000|2021-09-03 10:22:10|19503|19473|19503|19473|19503|19473|19503|19473|1
1630664540000|2021-09-03 10:22:20|19501|19471|19501|19471|19501|19471|19501|19471|1
1630664570000|2021-09-03 10:22:50|19499|19469|19499|19469|19499|19469|19497|19467|3
1630664600000|2021-09-03 10:23:20|19501|19471|19503|19473|19503|19473|19501|19471|2
1630664620000|2021-09-03 10:23:40|19501|19471|19501|19471|19501|19471|19501|19471|1
1630664630000|2021-09-03 10:23:50|19503|19473|19503|19473|19503|19473|19503|19473|1
1630664690000|2021-09-03 10:24:50|19504|19474|19504|19474|19504|19474|19504|19474|1
1630664790000|2021-09-03 10:26:30|19506|19476|19506|19476|19506|19476|19506|19476|1
1630664820000|2021-09-03 10:27:00|19504|19474|19508|19478|19508|19478|19504|19474|2
1630664930000|2021-09-03 10:28:50|19509|19479|19509|19479|19509|19479|19509|19479|1
1630665030000|2021-09-03 10:30:30|19508|19478|19506|19476|19508|19478|19501|19471|3
1630665040000|2021-09-03 10:30:40|19508|19478|19508|19478|19508|19478|19508|19478|1
1630665050000|2021-09-03 10:30:50|19506|19476|19506|19476|19506|19476|19506|19476|1
1630665070000|2021-09-03 10:31:10|19504|19474|19504|19474|19504|19474|19504|19474|1
1630665110000|2021-09-03 10:31:50|19506|19476|19508|19478|19508|19478|19506|19476|2
1630665130000|2021-09-03 10:32:10|19509|19479|19506|19476|19517|19487|19506|19476|7
1630665140000|2021-09-03 10:32:20|19509|19479|19509|19479|19509|19479|19509|19479|1
1630665150000|2021-09-03 10:32:30|19511|19481|19511|19481|19511|19481|19511|19481|1
1630665160000|2021-09-03 10:32:40|19509|19479|19509|19479|19509|19479|19509|19479|1
1630665200000|2021-09-03 10:33:20|19508|19478|19506|19476|19508|19478|19506|19476|2
1630665210000|2021-09-03 10:33:30|19508|19478|19506|19476|19508|19478|19506|19476|2
1630665300000|2021-09-03 10:35:00|19508|19478|19509|19479|19509|19479|19508|19478|2
1630665320000|2021-09-03 10:35:20|19511|19481|19514|19484|19514|19484|19511|19481|3
1630665500000|2021-09-03 10:38:20|19511|19481|19508|19478|19511|19481|19508|19478|3
1630665580000|2021-09-03 10:39:40|19506|19476|19501|19471|19506|19476|19501|19471|2
1630665610000|2021-09-03 10:40:10|19503|19473|19503|19473|19503|19473|19503|19473|1
1630665630000|2021-09-03 10:40:30|19504|19474|19506|19476|19506|19476|19504|19474|2
1630665670000|2021-09-03 10:41:10|19504|19474|19506|19476|19506|19476|19504|19474|2
1630665680000|2021-09-03 10:41:20|19504|19474|19504|19474|19506|19476|19504|19474|3
1630665720000|2021-09-03 10:42:00|19501|19471|19496|19466|19501|19471|19496|19466|2
1630665740000|2021-09-03 10:42:20|19499|19469|19501|19471|19501|19471|19499|19469|2
1630665780000|2021-09-03 10:43:00|19499|19469|19499|19469|19499|19469|19499|19469|1
1630665790000|2021-09-03 10:43:10|19498|19468|19498|19468|19498|19468|19498|19468|1
1630665820000|2021-09-03 10:43:40|19499|19469|19499|19469|19499|19469|19499|19469|1
1630665840000|2021-09-03 10:44:00|19501|19471|19504|19474|19504|19474|19501|19471|2
1630665850000|2021-09-03 10:44:10|19506|19476|19506|19476|19506|19476|19506|19476|1
1630665870000|2021-09-03 10:44:30|19504|19474|19501|19471|19504|19474|19501|19471|2
1630665890000|2021-09-03 10:44:50|19504|19474|19501|19471|19506|19476|19501|19471|3
1630666160000|2021-09-03 10:49:20|19494|19464|19487|19457|19494|19464|19481|19451|4
1630666210000|2021-09-03 10:50:10|19486|19456|19487|19457|19487|19457|19486|19456|2
1630666230000|2021-09-03 10:50:30|19489|19459|19494|19464|19494|19464|19489|19459|5
1630666240000|2021-09-03 10:50:40|19496|19466|19496|19466|19496|19466|19494|19464|3
1630666250000|2021-09-03 10:50:50|19494|19464|19494|19464|19494|19464|19494|19464|1
1630666260000|2021-09-03 10:51:00|19496|19466|19496|19466|19496|19466|19496|19466|1
1630666350000|2021-09-03 10:52:30|19498|19468|19498|19468|19498|19468|19498|19468|1
1630666360000|2021-09-03 10:52:40|19499|19469|19499|19469|19499|19469|19499|19469|1
1630666390000|2021-09-03 10:53:10|19496|19466|19494|19464|19496|19466|19494|19464|2
1630666400000|2021-09-03 10:53:20|19493|19463|19493|19463|19493|19463|19493|19463|1
1630666460000|2021-09-03 10:54:20|19496|19466|19496|19466|19496|19466|19496|19466|1
1630666540000|2021-09-03 10:55:40|19498|19468|19496|19466|19498|19468|19496|19466|2
1630666590000|2021-09-03 10:56:30|19494|19464|19486|19456|19494|19464|19486|19456|2
1630666690000|2021-09-03 10:58:10|19484|19454|19481|19451|19484|19454|19481|19451|2
1630666720000|2021-09-03 10:58:40|19474|19444|19474|19444|19474|19444|19474|19444|1
1630666730000|2021-09-03 10:58:50|19476|19446|19476|19446|19476|19446|19476|19446|1
1630666790000|2021-09-03 10:59:50|19474|19444|19476|19446|19476|19446|19474|19444|2
1630666800000|2021-09-03 11:00:00|19474|19444|19471|19441|19474|19444|19469|19439|4
1630666820000|2021-09-03 11:00:20|19469|19439|19466|19436|19469|19439|19466|19436|2
1630666840000|2021-09-03 11:00:40|19468|19438|19471|19441|19471|19441|19468|19438|3
1630666850000|2021-09-03 11:00:50|19474|19444|19471|19441|19474|19444|19471|19441|2
1630667120000|2021-09-03 11:05:20|19474|19444|19479|19449|19479|19449|19474|19444|2
1630667140000|2021-09-03 11:05:40|19481|19451|19481|19451|19481|19451|19481|19451|1
1630667220000|2021-09-03 11:07:00|19484|19454|19482|19452|19484|19454|19482|19452|2
1630667270000|2021-09-03 11:07:50|19481|19451|19481|19451|19481|19451|19481|19451|1
1630667340000|2021-09-03 11:09:00|19479|19449|19471|19441|19479|19449|19471|19441|2
1630667400000|2021-09-03 11:10:00|19473|19443|19481|19451|19481|19451|19473|19443|2
1630667440000|2021-09-03 11:10:40|19482|19452|19484|19454|19484|19454|19482|19452|2
1630667460000|2021-09-03 11:11:00|19482|19452|19468|19438|19482|19452|19468|19438|3
1630667480000|2021-09-03 11:11:20|19461|19431|19461|19431|19461|19431|19461|19431|1
1630667510000|2021-09-03 11:11:50|19462|19432|19462|19432|19462|19432|19462|19432|1
1630667580000|2021-09-03 11:13:00|19459|19429|19461|19431|19461|19431|19459|19429|4
1630667600000|2021-09-03 11:13:20|19463|19433|19463|19433|19463|19433|19463|19433|1
1630667610000|2021-09-03 11:13:30|19464|19434|19464|19434|19464|19434|19464|19434|1
1630667760000|2021-09-03 11:16:00|19462|19432|19461|19431|19462|19432|19456|19426|4
1630667780000|2021-09-03 11:16:20|19454|19424|19461|19431|19461|19431|19454|19424|4
1630667840000|2021-09-03 11:17:20|19459|19429|19461|19431|19461|19431|19459|19429|2
1630667940000|2021-09-03 11:19:00|19459|19429|19461|19431|19461|19431|19457|19427|4
1630667980000|2021-09-03 11:19:40|19462|19432|19462|19432|19462|19432|19462|19432|1
1630668030000|2021-09-03 11:20:30|19464|19434|19464|19434|19464|19434|19464|19434|1
1630668070000|2021-09-03 11:21:10|19466|19436|19464|19434|19466|19436|19464|19434|2
1630668080000|2021-09-03 11:21:20|19466|19436|19464|19434|19466|19436|19464|19434|2
1630668090000|2021-09-03 11:21:30|19467|19437|19464|19434|19467|19437|19464|19434|2
1630668110000|2021-09-03 11:21:50|19462|19432|19461|19431|19462|19432|19461|19431|2
1630668160000|2021-09-03 11:22:40|19462|19432|19462|19432|19462|19432|19462|19432|1
1630668280000|2021-09-03 11:24:40|19464|19434|19464|19434|19464|19434|19464|19434|1
1630668320000|2021-09-03 11:25:20|19465|19435|19465|19435|19465|19435|19465|19435|1
1630668370000|2021-09-03 11:26:10|19467|19437|19467|19437|19467|19437|19467|19437|1
1630668390000|2021-09-03 11:26:30|19464|19434|19467|19437|19467|19437|19464|19434|2
1630668400000|2021-09-03 11:26:40|19469|19439|19467|19437|19469|19439|19467|19437|2
1630668430000|2021-09-03 11:27:10|19466|19436|19462|19432|19466|19436|19462|19432|2
1630668440000|2021-09-03 11:27:20|19459|19429|19461|19431|19462|19432|19456|19426|10
1630668460000|2021-09-03 11:27:40|19459|19429|19461|19431|19461|19431|19459|19429|2
1630668470000|2021-09-03 11:27:50|19459|19429|19461|19431|19461|19431|19459|19429|2
1630668560000|2021-09-03 11:29:20|19459|19429|19461|19431|19461|19431|19459|19429|2
1630668610000|2021-09-03 11:30:10|19459|19429|19461|19431|19461|19431|19459|19429|2
1630668620000|2021-09-03 11:30:20|19464|19434|19464|19434|19466|19436|19461|19431|5
1630668630000|2021-09-03 11:30:30|19466|19436|19466|19436|19466|19436|19466|19436|1
1630668660000|2021-09-03 11:31:00|19469|19439|19469|19439|19469|19439|19469|19439|1
1630668670000|2021-09-03 11:31:10|19471|19441|19471|19441|19471|19441|19471|19441|1
1630668690000|2021-09-03 11:31:30|19469|19439|19469|19439|19469|19439|19469|19439|1
1630668700000|2021-09-03 11:31:40|19471|19441|19469|19439|19471|19441|19469|19439|2
1630668710000|2021-09-03 11:31:50|19467|19437|19467|19437|19467|19437|19467|19437|1
1630668740000|2021-09-03 11:32:20|19469|19439|19471|19441|19471|19441|19469|19439|2
1630668770000|2021-09-03 11:32:50|19469|19439|19469|19439|19471|19441|19469|19439|3
1630668780000|2021-09-03 11:33:00|19467|19437|19466|19436|19467|19437|19466|19436|2
1630668790000|2021-09-03 11:33:10|19469|19439|19464|19434|19469|19439|19464|19434|2
1630668820000|2021-09-03 11:33:40|19462|19432|19451|19421|19462|19432|19451|19421|5
1630668830000|2021-09-03 11:33:50|19453|19423|19453|19423|19453|19423|19453|19423|1
1630668840000|2021-09-03 11:34:00|19456|19426|19456|19426|19456|19426|19456|19426|1
1630668850000|2021-09-03 11:34:10|19449|19419|19453|19423|19453|19423|19449|19419|2
1630668860000|2021-09-03 11:34:20|19454|19424|19454|19424|19454|19424|19454|19424|1
1630668880000|2021-09-03 11:34:40|19456|19426|19456|19426|19456|19426|19456|19426|1
1630669180000|2021-09-03 11:39:40|19458|19428|19458|19428|19458|19428|19458|19428|1
1630669190000|2021-09-03 11:39:50|19456|19426|19456|19426|19456|19426|19454|19424|3
1630669240000|2021-09-03 11:40:40|19453|19423|19448|19418|19453|19423|19448|19418|3
1630669250000|2021-09-03 11:40:50|19449|19419|19449|19419|19449|19419|19449|19419|1
1630669260000|2021-09-03 11:41:00|19444|19414|19441|19411|19446|19416|19439|19409|5
1630669280000|2021-09-03 11:41:20|19443|19413|19444|19414|19444|19414|19443|19413|2
1630669290000|2021-09-03 11:41:30|19446|19416|19441|19411|19446|19416|19441|19411|3
1630669300000|2021-09-03 11:41:40|19439|19409|19441|19411|19441|19411|19439|19409|2
1630669320000|2021-09-03 11:42:00|19443|19413|19446|19416|19446|19416|19443|19413|3
1630669330000|2021-09-03 11:42:10|19447|19417|19451|19421|19451|19421|19447|19417|2
1630669360000|2021-09-03 11:42:40|19449|19419|19449|19419|19449|19419|19449|19419|1
1630669380000|2021-09-03 11:43:00|19444|19414|19441|19411|19446|19416|19438|19408|7
1630669470000|2021-09-03 11:44:30|19442|19412|19442|19412|19442|19412|19442|19412|1
1630669480000|2021-09-03 11:44:40|19444|19414|19446|19416|19446|19416|19444|19414|2
1630669580000|2021-09-03 11:46:20|19444|19414|19439|19409|19444|19414|19439|19409|2
1630669600000|2021-09-03 11:46:40|19441|19411|19439|19409|19441|19411|19437|19407|3
1630669620000|2021-09-03 11:47:00|19437|19407|19431|19401|19437|19407|19431|19401|4
1630669630000|2021-09-03 11:47:10|19434|19404|19434|19404|19434|19404|19434|19404|1
1630669640000|2021-09-03 11:47:20|19431|19401|19431|19401|19431|19401|19431|19401|1
1630669710000|2021-09-03 11:48:30|19432|19402|19432|19402|19432|19402|19432|19402|1
1630669720000|2021-09-03 11:48:40|19434|19404|19436|19406|19436|19406|19434|19404|2
1630669730000|2021-09-03 11:48:50|19438|19408|19436|19406|19438|19408|19436|19406|2
1630669740000|2021-09-03 11:49:00|19434|19404|19434|19404|19434|19404|19434|19404|1
1630669750000|2021-09-03 11:49:10|19436|19406|19441|19411|19441|19411|19436|19406|4
1630669770000|2021-09-03 11:49:30|19439|19409|19436|19406|19439|19409|19436|19406|2
1630669870000|2021-09-03 11:51:10|19434|19404|19436|19406|19436|19406|19434|19404|2
1630669890000|2021-09-03 11:51:30|19434|19404|19436|19406|19436|19406|19434|19404|2
1630669950000|2021-09-03 11:52:30|19438|19408|19438|19408|19438|19408|19438|19408|1
1630669960000|2021-09-03 11:52:40|19436|19406|19436|19406|19436|19406|19436|19406|1
1630669970000|2021-09-03 11:52:50|19439|19409|19441|19411|19441|19411|19439|19409|2
1630670080000|2021-09-03 11:54:40|19439|19409|19439|19409|19439|19409|19439|19409|1
1630670090000|2021-09-03 11:54:50|19441|19411|19441|19411|19441|19411|19441|19411|1
1630670100000|2021-09-03 11:55:00|19439|19409|19441|19411|19441|19411|19439|19409|2
1630670110000|2021-09-03 11:55:10|19442|19412|19446|19416|19446|19416|19442|19412|2
1630670130000|2021-09-03 11:55:30|19444|19414|19441|19411|19444|19414|19441|19411|2
1630670180000|2021-09-03 11:56:20|19442|19412|19442|19412|19442|19412|19442|19412|1
1630670210000|2021-09-03 11:56:50|19448|19418|19451|19421|19451|19421|19448|19418|2
1630670230000|2021-09-03 11:57:10|19449|19419|19451|19421|19451|19421|19449|19419|2
1630670250000|2021-09-03 11:57:30|19448|19418|19439|19409|19448|19418|19439|19409|4
1630670290000|2021-09-03 11:58:10|19438|19408|19439|19409|19439|19409|19438|19408|2
1630670300000|2021-09-03 11:58:20|19436|19406|19434|19404|19436|19406|19434|19404|2
1630670310000|2021-09-03 11:58:30|19436|19406|19436|19406|19436|19406|19436|19406|1
1630670340000|2021-09-03 11:59:00|19439|19409|19437|19407|19439|19409|19437|19407|2
1630670350000|2021-09-03 11:59:10|19439|19409|19439|19409|19439|19409|19439|19409|1
1630670390000|2021-09-03 11:59:50|19437|19407|19437|19407|19437|19407|19437|19407|1
1630670400000|2021-09-03 12:00:00|19439|19409|19441|19411|19441|19411|19439|19409|2
1630670410000|2021-09-03 12:00:10|19444|19414|19446|19416|19446|19416|19444|19414|2
1630670420000|2021-09-03 12:00:20|19444|19414|19451|19421|19451|19421|19444|19414|4
1630670430000|2021-09-03 12:00:30|19449|19419|19456|19426|19456|19426|19449|19419|4
1630670440000|2021-09-03 12:00:40|19458|19428|19462|19432|19462|19432|19456|19426|3
1630670450000|2021-09-03 12:00:50|19464|19434|19466|19436|19471|19441|19464|19434|5
1630670460000|2021-09-03 12:01:00|19467|19437|19471|19441|19474|19444|19467|19437|5
1630670470000|2021-09-03 12:01:10|19469|19439|19466|19436|19469|19439|19461|19431|3
1630670480000|2021-09-03 12:01:20|19464|19434|19456|19426|19464|19434|19456|19426|5
1630670490000|2021-09-03 12:01:30|19454|19424|19456|19426|19456|19426|19449|19419|6
1630670500000|2021-09-03 12:01:40|19459|19429|19461|19431|19461|19431|19459|19429|2
1630670520000|2021-09-03 12:02:00|19463|19433|19463|19433|19463|19433|19461|19431|3
1630670530000|2021-09-03 12:02:10|19464|19434|19474|19444|19474|19444|19464|19434|3
1630670540000|2021-09-03 12:02:20|19476|19446|19481|19451|19481|19451|19476|19446|2
1630670560000|2021-09-03 12:02:40|19478|19448|19471|19441|19478|19448|19471|19441|3
1630670570000|2021-09-03 12:02:50|19469|19439|19464|19434|19469|19439|19461|19431|4
1630670580000|2021-09-03 12:03:00|19466|19436|19461|19431|19466|19436|19461|19431|5
1630670590000|2021-09-03 12:03:10|19462|19432|19462|19432|19466|19436|19462|19432|3
1630670600000|2021-09-03 12:03:20|19461|19431|19446|19416|19461|19431|19446|19416|3
1630670620000|2021-09-03 12:03:40|19449|19419|19449|19419|19449|19419|19449|19419|1
1630670650000|2021-09-03 12:04:10|19451|19421|19451|19421|19451|19421|19449|19419|3
1630670660000|2021-09-03 12:04:20|19454|19424|19454|19424|19456|19426|19454|19424|3
1630670670000|2021-09-03 12:04:30|19456|19426|19448|19418|19456|19426|19448|19418|4
1630670680000|2021-09-03 12:04:40|19446|19416|19443|19413|19446|19416|19443|19413|3
1630670690000|2021-09-03 12:04:50|19446|19416|19442|19412|19446|19416|19442|19412|3
1630670710000|2021-09-03 12:05:10|19444|19414|19444|19414|19444|19414|19444|19414|1
1630670720000|2021-09-03 12:05:20|19446|19416|19449|19419|19449|19419|19446|19416|2
1630670730000|2021-09-03 12:05:30|19451|19421|19451|19421|19451|19421|19451|19421|1
1630670740000|2021-09-03 12:05:40|19449|19419|19449|19419|19449|19419|19449|19419|1
1630670750000|2021-09-03 12:05:50|19451|19421|19451|19421|19451|19421|19451|19421|1
1630670760000|2021-09-03 12:06:00|19453|19423|19451|19421|19453|19423|19449|19419|4
1630670880000|2021-09-03 12:08:00|19453|19423|19455|19425|19455|19425|19453|19423|2
1630670910000|2021-09-03 12:08:30|19453|19423|19453|19423|19453|19423|19453|19423|1
1630670920000|2021-09-03 12:08:40|19451|19421|19451|19421|19451|19421|19451|19421|1
1630670930000|2021-09-03 12:08:50|19449|19419|19446|19416|19449|19419|19446|19416|2
1630671000000|2021-09-03 12:10:00|19444|19414|19444|19414|19444|19414|19444|19414|1
1630671010000|2021-09-03 12:10:10|19446|19416|19446|19416|19446|19416|19446|19416|1
1630671030000|2021-09-03 12:10:30|19444|19414|19446|19416|19446|19416|19444|19414|2
1630671060000|2021-09-03 12:11:00|19448|19418|19447|19417|19449|19419|19447|19417|3
1630671070000|2021-09-03 12:11:10|19444|19414|19446|19416|19446|19416|19444|19414|2
1630671080000|2021-09-03 12:11:20|19444|19414|19446|19416|19446|19416|19444|19414|2
1630671180000|2021-09-03 12:13:00|19449|19419|19449|19419|19449|19419|19449|19419|1
1630671210000|2021-09-03 12:13:30|19446|19416|19446|19416|19446|19416|19446|19416|1
1630671220000|2021-09-03 12:13:40|19449|19419|19449|19419|19449|19419|19449|19419|1
1630671230000|2021-09-03 12:13:50|19451|19421|19451|19421|19451|19421|19451|19421|1
1630671240000|2021-09-03 12:14:00|19453|19423|19453|19423|19453|19423|19453|19423|1
1630671250000|2021-09-03 12:14:10|19449|19419|19448|19418|19449|19419|19448|19418|2
1630671290000|2021-09-03 12:14:50|19446|19416|19446|19416|19446|19416|19446|19416|1
1630671460000|2021-09-03 12:17:40|19448|19418|19449|19419|19449|19419|19448|19418|2
1630671470000|2021-09-03 12:17:50|19446|19416|19439|19409|19446|19416|19439|19409|2
1630671560000|2021-09-03 12:19:20|19436|19406|19438|19408|19438|19408|19436|19406|2
1630671580000|2021-09-03 12:19:40|19439|19409|19439|19409|19439|19409|19439|19409|1
1630671600000|2021-09-03 12:20:00|19438|19408|19439|19409|19439|19409|19436|19406|3
1630671630000|2021-09-03 12:20:30|19436|19406|19436|19406|19436|19406|19436|19406|1
1630671640000|2021-09-03 12:20:40|19439|19409|19437|19407|19439|19409|19437|19407|2
1630671650000|2021-09-03 12:20:50|19439|19409|19439|19409|19439|19409|19439|19409|1
1630671680000|2021-09-03 12:21:20|19436|19406|19436|19406|19436|19406|19436|19406|1
1630671690000|2021-09-03 12:21:30|19439|19409|19439|19409|19439|19409|19439|19409|1
1630671720000|2021-09-03 12:22:00|19437|19407|19437|19407|19437|19407|19437|19407|1
1630671780000|2021-09-03 12:23:00|19436|19406|19436|19406|19436|19406|19436|19406|1
1630671840000|2021-09-03 12:24:00|19434|19404|19436|19406|19436|19406|19434|19404|2
1630671850000|2021-09-03 12:24:10|19434|19404|19432|19402|19434|19404|19431|19401|4
1630671970000|2021-09-03 12:26:10|19431|19401|19423|19393|19431|19401|19423|19393|2
1630672010000|2021-09-03 12:26:50|19424|19394|19429|19399|19429|19399|19424|19394|3
1630672040000|2021-09-03 12:27:20|19431|19401|19429|19399|19431|19401|19429|19399|2
1630672090000|2021-09-03 12:28:10|19432|19402|19434|19404|19434|19404|19432|19402|2
1630672130000|2021-09-03 12:28:50|19429|19399|19429|19399|19429|19399|19429|19399|1
1630672140000|2021-09-03 12:29:00|19431|19401|19429|19399|19431|19401|19429|19399|2
1630672160000|2021-09-03 12:29:20|19431|19401|19429|19399|19431|19401|19429|19399|2
1630672170000|2021-09-03 12:29:30|19431|19401|19431|19401|19431|19401|19431|19401|1
1630672200000|2021-09-03 12:30:00|19434|19404|19444|19414|19444|19414|19434|19404|6
1630672210000|2021-09-03 12:30:10|19446|19416|19447|19417|19448|19418|19446|19416|5
1630672220000|2021-09-03 12:30:20|19449|19419|19458|19428|19458|19428|19449|19419|8
1630672230000|2021-09-03 12:30:30|19472.5|19442.5|19489|19459|19494|19464|19472.5|19442.5|16
1630672240000|2021-09-03 12:30:40|19487|19457|19491|19461|19496|19466|19486|19456|12
1630672250000|2021-09-03 12:30:50|19492|19462|19503|19473|19504|19474|19492|19462|11
1630672260000|2021-09-03 12:31:00|19504|19474|19516|19486|19516|19486|19504|19474|11
1630672270000|2021-09-03 12:31:10|19519|19489|19547|19517|19547|19517|19518|19488|16
1630672280000|2021-09-03 12:31:20|19544|19514|19551|19521|19556|19526|19543|19513|7
1630672290000|2021-09-03 12:31:30|19558|19528|19561|19531|19564|19534|19558|19528|5
1630672300000|2021-09-03 12:31:40|19554|19524|19551|19521|19561|19531|19551|19521|10
1630672310000|2021-09-03 12:31:50|19554|19524|19554|19524|19557|19527|19554|19524|6
1630672320000|2021-09-03 12:32:00|19556|19526|19557|19527|19557|19527|19552|19522|7
1630672330000|2021-09-03 12:32:10|19559|19529|19558|19528|19561|19531|19554|19524|11
1630672340000|2021-09-03 12:32:20|19561|19531|19554|19524|19561|19531|19554|19524|7
1630672350000|2021-09-03 12:32:30|19556|19526|19556|19526|19559|19529|19554|19524|6
1630672360000|2021-09-03 12:32:40|19554|19524|19576|19546|19576|19546|19554|19524|4
1630672370000|2021-09-03 12:32:50|19574|19544|19576|19546|19576|19546|19574|19544|2
1630672380000|2021-09-03 12:33:00|19579|19549|19564|19534|19584|19554|19564|19534|7
1630672390000|2021-09-03 12:33:10|19568|19538|19562|19532|19571|19541|19562|19532|8
1630672400000|2021-09-03 12:33:20|19568|19538|19564|19534|19568|19538|19562|19532|6
1630672410000|2021-09-03 12:33:30|19562|19532|19564|19534|19564|19534|19562|19532|4
1630672420000|2021-09-03 12:33:40|19562|19532|19562|19532|19562|19532|19562|19532|1
1630672430000|2021-09-03 12:33:50|19559|19529|19551|19521|19559|19529|19549|19519|7
1630672440000|2021-09-03 12:34:00|19552|19522|19551|19521|19554|19524|19551|19521|11
1630672450000|2021-09-03 12:34:10|19549|19519|19526|19496|19549|19519|19522|19492|16
1630672460000|2021-09-03 12:34:20|19527|19497|19523|19493|19532|19502|19523|19493|10
1630672470000|2021-09-03 12:34:30|19526|19496|19511|19481|19526|19496|19511|19481|11
1630672480000|2021-09-03 12:34:40|19514|19484|19516|19486|19519|19489|19514|19484|9
1630672490000|2021-09-03 12:34:50|19517|19487|19509|19479|19517|19487|19509|19479|7
1630672500000|2021-09-03 12:35:00|19514|19484|19526|19496|19529|19499|19514|19484|9
1630672510000|2021-09-03 12:35:10|19528|19498|19528|19498|19528|19498|19526|19496|5
1630672520000|2021-09-03 12:35:20|19526|19496|19526|19496|19526|19496|19524|19494|3
1630672530000|2021-09-03 12:35:30|19521|19491|19524|19494|19524|19494|19519|19489|5
1630672540000|2021-09-03 12:35:40|19526|19496|19526|19496|19526|19496|19526|19496|1
1630672550000|2021-09-03 12:35:50|19524|19494|19526|19496|19526|19496|19524|19494|4
1630672570000|2021-09-03 12:36:10|19524|19494|19521|19491|19524|19494|19521|19491|6
1630672580000|2021-09-03 12:36:20|19523|19493|19513|19483|19523|19493|19513|19483|4
1630672590000|2021-09-03 12:36:30|19514|19484|19516|19486|19521|19491|19514|19484|8
1630672600000|2021-09-03 12:36:40|19514|19484|19511|19481|19514|19484|19511|19481|5
1630672610000|2021-09-03 12:36:50|19514|19484|19521|19491|19521|19491|19512|19482|6
1630672620000|2021-09-03 12:37:00|19522|19492|19521|19491|19524|19494|19517|19487|6
1630672630000|2021-09-03 12:37:10|19524|19494|19521|19491|19524|19494|19519|19489|6
1630672640000|2021-09-03 12:37:20|19519|19489|19521|19491|19524|19494|19519|19489|4
1630672650000|2021-09-03 12:37:30|19519|19489|19514|19484|19519|19489|19511|19481|6
1630672660000|2021-09-03 12:37:40|19516|19486|19511|19481|19516|19486|19511|19481|6
1630672670000|2021-09-03 12:37:50|19514|19484|19501|19471|19514|19484|19501|19471|9
1630672680000|2021-09-03 12:38:00|19499|19469|19506|19476|19506|19476|19497|19467|11
1630672690000|2021-09-03 12:38:10|19507|19477|19506|19476|19514|19484|19506|19476|10
1630672700000|2021-09-03 12:38:20|19508|19478|19501|19471|19508|19478|19499|19469|8
1630672710000|2021-09-03 12:38:30|19502|19472|19497|19467|19504|19474|19492|19462|14
1630672720000|2021-09-03 12:38:40|19494|19464|19484|19454|19494|19464|19484|19454|10
1630672730000|2021-09-03 12:38:50|19482|19452|19482|19452|19482|19452|19482|19452|1
1630672740000|2021-09-03 12:39:00|19479|19449|19492|19462|19492|19462|19479|19449|8
1630672750000|2021-09-03 12:39:10|19494|19464|19487|19457|19499|19469|19487|19457|10
1630672760000|2021-09-03 12:39:20|19489|19459|19486|19456|19489|19459|19481|19451|15
1630672770000|2021-09-03 12:39:30|19489|19459|19481|19451|19489|19459|19479|19449|7
1630672780000|2021-09-03 12:39:40|19479|19449|19453|19423|19479|19449|19449|19419|15
1630672790000|2021-09-03 12:39:50|19451|19421|19446|19416|19453|19423|19446|19416|8
1630672800000|2021-09-03 12:40:00|19451|19421|19446|19416|19453|19423|19444|19414|11
1630672810000|2021-09-03 12:40:10|19444|19414|19432|19402|19444|19414|19432|19402|6
1630672820000|2021-09-03 12:40:20|19434|19404|19431|19401|19434|19404|19429|19399|8
1630672830000|2021-09-03 12:40:30|19432|19402|19436|19406|19438|19408|19431|19401|11
1630672840000|2021-09-03 12:40:40|19430|19400|19429|19399|19430|19400|19422|19392|6
1630672850000|2021-09-03 12:40:50|19427|19397|19431|19401|19431|19401|19422|19392|13
1630672860000|2021-09-03 12:41:00|19436|19406|19444|19414|19444|19414|19434|19404|8
1630672870000|2021-09-03 12:41:10|19442|19412|19441|19411|19442|19412|19441|19411|2
1630672880000|2021-09-03 12:41:20|19442|19412|19452|19422|19452|19422|19442|19412|4
1630672890000|2021-09-03 12:41:30|19451|19421|19449|19419|19452|19422|19449|19419|6
1630672900000|2021-09-03 12:41:40|19447|19417|19449|19419|19449|19419|19441|19411|7
1630672910000|2021-09-03 12:41:50|19451|19421|19452|19422|19454|19424|19451|19421|3
1630672920000|2021-09-03 12:42:00|19451|19421|19449|19419|19451|19421|19441|19411|7
1630672930000|2021-09-03 12:42:10|19451|19421|19456|19426|19456|19426|19451|19421|3
1630672940000|2021-09-03 12:42:20|19454|19424|19456|19426|19456|19426|19454|19424|2
1630672950000|2021-09-03 12:42:30|19457|19427|19459|19429|19461|19431|19457|19427|5
1630672960000|2021-09-03 12:42:40|19461|19431|19466|19436|19468|19438|19461|19431|9
1630672970000|2021-09-03 12:42:50|19464|19434|19468|19438|19468|19438|19459|19429|6
1630672990000|2021-09-03 12:43:10|19466|19436|19462|19432|19466|19436|19461|19431|4
1630673000000|2021-09-03 12:43:20|19464|19434|19469|19439|19469|19439|19464|19434|3
1630673010000|2021-09-03 12:43:30|19471|19441|19471|19441|19474|19444|19471|19441|3
1630673020000|2021-09-03 12:43:40|19474|19444|19466|19436|19474|19444|19466|19436|5
1630673030000|2021-09-03 12:43:50|19471|19441|19474|19444|19474|19444|19471|19441|2
1630673040000|2021-09-03 12:44:00|19472|19442|19457|19427|19472|19442|19456|19426|8
1630673050000|2021-09-03 12:44:10|19459|19429|19459|19429|19462|19432|19459|19429|5
1630673060000|2021-09-03 12:44:20|19457|19427|19456|19426|19457|19427|19454|19424|7
1630673070000|2021-09-03 12:44:30|19457|19427|19457|19427|19459|19429|19452|19422|8
1630673080000|2021-09-03 12:44:40|19454|19424|19456|19426|19456|19426|19454|19424|2
1630673090000|2021-09-03 12:44:50|19454|19424|19449|19419|19454|19424|19449|19419|3
1630673100000|2021-09-03 12:45:00|19451|19421|19444|19414|19451|19421|19439|19409|11
1630673110000|2021-09-03 12:45:10|19446|19416|19449|19419|19449|19419|19444|19414|4
1630673120000|2021-09-03 12:45:20|19451|19421|19454|19424|19454|19424|19451|19421|7
1630673140000|2021-09-03 12:45:40|19452|19422|19456|19426|19456|19426|19449|19419|5
1630673150000|2021-09-03 12:45:50|19454|19424|19451|19421|19454|19424|19451|19421|3
1630673160000|2021-09-03 12:46:00|19453|19423|19459|19429|19459|19429|19453|19423|2
1630673170000|2021-09-03 12:46:10|19461|19431|19461|19431|19464|19434|19461|19431|7
1630673180000|2021-09-03 12:46:20|19459|19429|19462|19432|19462|19432|19459|19429|3
1630673190000|2021-09-03 12:46:30|19461|19431|19469|19439|19469|19439|19456|19426|12
1630673200000|2021-09-03 12:46:40|19471|19441|19472|19442|19472|19442|19464|19434|9
1630673210000|2021-09-03 12:46:50|19471|19441|19474|19444|19479|19449|19467|19437|10
1630673220000|2021-09-03 12:47:00|19472|19442|19469|19439|19472|19442|19466|19436|5
1630673230000|2021-09-03 12:47:10|19471|19441|19479|19449|19479|19449|19471|19441|6
1630673240000|2021-09-03 12:47:20|19481|19451|19476|19446|19484|19454|19476|19446|6
1630673250000|2021-09-03 12:47:30|19479|19449|19475|19445|19479|19449|19475|19445|2
1630673260000|2021-09-03 12:47:40|19473|19443|19476|19446|19476|19446|19473|19443|2
1630673280000|2021-09-03 12:48:00|19474|19444|19473|19443|19474|19444|19473|19443|2
1630673290000|2021-09-03 12:48:10|19476|19446|19478|19448|19483|19453|19476|19446|4
1630673310000|2021-09-03 12:48:30|19474|19444|19476|19446|19476|19446|19473|19443|3
1630673320000|2021-09-03 12:48:40|19478|19448|19478|19448|19478|19448|19478|19448|1
1630673330000|2021-09-03 12:48:50|19476|19446|19473|19443|19476|19446|19473|19443|3
1630673340000|2021-09-03 12:49:00|19476|19446|19473|19443|19478|19448|19473|19443|5
1630673350000|2021-09-03 12:49:10|19476|19446|19476|19446|19476|19446|19476|19446|1
1630673360000|2021-09-03 12:49:20|19478|19448|19483|19453|19483|19453|19478|19448|3
1630673370000|2021-09-03 12:49:30|19484|19454|19491|19461|19491|19461|19484|19454|4
1630673380000|2021-09-03 12:49:40|19489|19459|19488|19458|19489|19459|19483|19453|5
1630673390000|2021-09-03 12:49:50|19486|19456|19491|19461|19491|19461|19486|19456|3
1630673400000|2021-09-03 12:50:00|19488|19458|19488|19458|19491|19461|19488|19458|3
1630673420000|2021-09-03 12:50:20|19491|19461|19491|19461|19491|19461|19488|19458|3
1630673430000|2021-09-03 12:50:30|19493|19463|19498|19468|19498|19468|19493|19463|3
1630673440000|2021-09-03 12:50:40|19496|19466|19493|19463|19496|19466|19493|19463|4
1630673450000|2021-09-03 12:50:50|19488|19458|19481|19451|19488|19458|19481|19451|6
1630673460000|2021-09-03 12:51:00|19483|19453|19494|19464|19494|19464|19483|19453|6
1630673470000|2021-09-03 12:51:10|19493|19463|19503|19473|19503|19473|19493|19463|4
1630673480000|2021-09-03 12:51:20|19498|19468|19493|19463|19498|19468|19493|19463|3
1630673490000|2021-09-03 12:51:30|19491|19461|19493|19463|19493|19463|19491|19461|2
1630673500000|2021-09-03 12:51:40|19491|19461|19493|19463|19493|19463|19491|19461|2
1630673510000|2021-09-03 12:51:50|19491|19461|19493|19463|19493|19463|19491|19461|2
1630673520000|2021-09-03 12:52:00|19495|19465|19493|19463|19495|19465|19493|19463|2
1630673530000|2021-09-03 12:52:10|19491|19461|19488|19458|19491|19461|19488|19458|3
1630673540000|2021-09-03 12:52:20|19491|19461|19491|19461|19491|19461|19488|19458|3
1630673550000|2021-09-03 12:52:30|19488|19458|19488|19458|19488|19458|19488|19458|1
1630673560000|2021-09-03 12:52:40|19486|19456|19488|19458|19488|19458|19483|19453|4
1630673590000|2021-09-03 12:53:10|19491|19461|19491|19461|19491|19461|19491|19461|1
1630673600000|2021-09-03 12:53:20|19493|19463|19497|19467|19497|19467|19493|19463|2
1630673620000|2021-09-03 12:53:40|19500|19470|19503|19473|19505|19475|19498|19468|4
1630673640000|2021-09-03 12:54:00|19505|19475|19503|19473|19505|19475|19503|19473|2
1630673660000|2021-09-03 12:54:20|19505|19475|19502|19472|19505|19475|19502|19472|4
1630673680000|2021-09-03 12:54:40|19505|19475|19505|19475|19505|19475|19505|19475|1
1630673700000|2021-09-03 12:55:00|19508|19478|19523|19493|19523|19493|19508|19478|5
1630673710000|2021-09-03 12:55:10|19525|19495|19523|19493|19528|19498|19523|19493|6
1630673720000|2021-09-03 12:55:20|19525|19495|19523|19493|19525|19495|19523|19493|2
1630673730000|2021-09-03 12:55:30|19520|19490|19508|19478|19520|19490|19508|19478|4
1630673740000|2021-09-03 12:55:40|19510|19480|19511|19481|19511|19481|19510|19480|2
1630673750000|2021-09-03 12:55:50|19502|19472|19502|19472|19506|19476|19498|19468|7
1630673760000|2021-09-03 12:56:00|19505|19475|19503|19473|19505|19475|19503|19473|2
1630673770000|2021-09-03 12:56:10|19504|19474|19511|19481|19511|19481|19504|19474|5
1630673780000|2021-09-03 12:56:20|19513|19483|19511|19481|19513|19483|19511|19481|2
1630673790000|2021-09-03 12:56:30|19513|19483|19523|19493|19531|19501|19513|19483|7
1630673800000|2021-09-03 12:56:40|19521|19491|19521|19491|19523|19493|19521|19491|3
1630673810000|2021-09-03 12:56:50|19527|19497|19528|19498|19528|19498|19523|19493|3
1630673820000|2021-09-03 12:57:00|19530|19500|19531|19501|19531|19501|19530|19500|2
1630673840000|2021-09-03 12:57:20|19530|19500|19523|19493|19530|19500|19521|19491|7
1630673850000|2021-09-03 12:57:30|19521|19491|19525|19495|19527|19497|19519|19489|7
1630673860000|2021-09-03 12:57:40|19523|19493|19523|19493|19523|19493|19523|19493|1
1630673870000|2021-09-03 12:57:50|19521|19491|19528|19498|19528|19498|19521|19491|4
1630673880000|2021-09-03 12:58:00|19526|19496|19528|19498|19528|19498|19523|19493|4
1630673890000|2021-09-03 12:58:10|19526|19496|19523|19493|19526|19496|19523|19493|3
1630673900000|2021-09-03 12:58:20|19526|19496|19528|19498|19528|19498|19526|19496|2
1630673910000|2021-09-03 12:58:30|19526|19496|19523|19493|19526|19496|19523|19493|2
1630673920000|2021-09-03 12:58:40|19526|19496|19523|19493|19528|19498|19523|19493|4
1630673930000|2021-09-03 12:58:50|19525|19495|19523|19493|19526|19496|19523|19493|3
1630673940000|2021-09-03 12:59:00|19526|19496|19533|19503|19538|19508|19526|19496|9
1630673950000|2021-09-03 12:59:10|19535|19505|19538|19508|19540|19510|19535|19505|5
1630673960000|2021-09-03 12:59:20|19536|19506|19528|19498|19537|19507|19528|19498|9
1630673970000|2021-09-03 12:59:30|19530|19500|19538|19508|19538|19508|19530|19500|3
1630673980000|2021-09-03 12:59:40|19541|19511|19546|19516|19546|19516|19535|19505|6
1630673990000|2021-09-03 12:59:50|19543|19513|19543|19513|19545|19515|19541|19511|7
1630674000000|2021-09-03 13:00:00|19545|19515|19583|19553|19583|19553|19545|19515|16
1630674010000|2021-09-03 13:00:10|19581|19551|19593|19563|19601|19571|19581|19551|16
1630674020000|2021-09-03 13:00:20|19591|19561|19588|19558|19593|19563|19581|19551|13
1630674030000|2021-09-03 13:00:30|19598|19568|19609|19579|19611|19581|19598|19568|8
1630674040000|2021-09-03 13:00:40|19610|19580|19608|19578|19611|19581|19605|19575|7
1630674050000|2021-09-03 13:00:50|19606|19576|19598|19568|19606|19576|19596|19566|12
1630674060000|2021-09-03 13:01:00|19600|19570|19593|19563|19603|19573|19593|19563|17
1630674070000|2021-09-03 13:01:10|19591|19561|19608|19578|19608|19578|19591|19561|11
1630674080000|2021-09-03 13:01:20|19610|19580|19606|19576|19611|19581|19606|19576|6
1630674090000|2021-09-03 13:01:30|19608|19578|19623|19593|19623|19593|19598|19568|13
1630674100000|2021-09-03 13:01:40|19620|19590|19638|19608|19638|19608|19620|19590|14
1630674110000|2021-09-03 13:01:50|19640|19610|19641|19611|19655|19625|19640|19610|14
1630674120000|2021-09-03 13:02:00|19639|19609|19648|19618|19648|19618|19639|19609|7
1630674130000|2021-09-03 13:02:10|19649|19619|19649|19619|19658|19628|19648|19618|14
1630674140000|2021-09-03 13:02:20|19648|19618|19663|19633|19666|19636|19648|19618|15
1630674150000|2021-09-03 13:02:30|19659|19629|19661|19631|19661|19631|19648|19618|9
1630674160000|2021-09-03 13:02:40|19658|19628|19649|19619|19661|19631|19649|19619|13
1630674170000|2021-09-03 13:02:50|19651|19621|19649|19619|19654|19624|19649|19619|9
1630674180000|2021-09-03 13:03:00|19651|19621|19666|19636|19666|19636|19649|19619|16
1630674190000|2021-09-03 13:03:10|19669|19639|19691|19661|19693|19663|19669|19639|17
1630674200000|2021-09-03 13:03:20|19693|19663|19675|19645|19693|19663|19668|19638|19
1630674210000|2021-09-03 13:03:30|19678|19648|19683|19653|19683|19653|19678|19648|7
1630674220000|2021-09-03 13:03:40|19685|19655|19703|19673|19706|19676|19683|19653|14
1630674230000|2021-09-03 13:03:50|19706|19676|19723|19693|19723|19693|19698|19668|16
1630674240000|2021-09-03 13:04:00|19725|19695|19716|19686|19728|19698|19716|19686|15
1630674250000|2021-09-03 13:04:10|19718|19688|19719|19689|19725|19695|19715|19685|15
1630674260000|2021-09-03 13:04:20|19716|19686|19718|19688|19720|19690|19715|19685|5
1630674270000|2021-09-03 13:04:30|19720|19690|19721|19691|19725|19695|19719|19689|6
1630674280000|2021-09-03 13:04:40|19723|19693|19718|19688|19725|19695|19718|19688|8
1630674290000|2021-09-03 13:04:50|19715|19685|19717|19687|19717|19687|19715|19685|6
1630674300000|2021-09-03 13:05:00|19715|19685|19708|19678|19717|19687|19701|19671|12
1630674310000|2021-09-03 13:05:10|19706|19676|19690|19660|19706|19676|19690|19660|13
1630674320000|2021-09-03 13:05:20|19693|19663|19710|19680|19710|19680|19693|19663|10
1630674330000|2021-09-03 13:05:30|19711|19681|19713|19683|19718|19688|19711|19681|5
1630674340000|2021-09-03 13:05:40|19715|19685|19720|19690|19722|19692|19715|19685|5
1630674350000|2021-09-03 13:05:50|19716|19686|19715|19685|19720|19690|19710|19680|11
1630674360000|2021-09-03 13:06:00|19717|19687|19723|19693|19725|19695|19717|19687|6
1630674380000|2021-09-03 13:06:20|19725|19695|19728|19698|19728|19698|19721|19691|7
1630674390000|2021-09-03 13:06:30|19730|19700|19751|19721|19751|19721|19730|19700|14
1630674400000|2021-09-03 13:06:40|19749|19719|19748|19718|19757|19727|19748|19718|10
1630674410000|2021-09-03 13:06:50|19750|19720|19728|19698|19750|19720|19728|19698|15
1630674420000|2021-09-03 13:07:00|19724|19694|19753|19723|19755|19725|19724|19694|20
1630674430000|2021-09-03 13:07:10|19755|19725|19751|19721|19760|19730|19751|19721|9
1630674440000|2021-09-03 13:07:20|19748|19718|19746|19716|19750|19720|19743|19713|9
1630674450000|2021-09-03 13:07:30|19748|19718|19753|19723|19755|19725|19748|19718|11
1630674460000|2021-09-03 13:07:40|19755|19725|19768|19738|19771|19741|19755|19725|12
1630674470000|2021-09-03 13:07:50|19771|19741|19766|19736|19771|19741|19766|19736|7
1630674480000|2021-09-03 13:08:00|19765|19735|19766|19736|19771|19741|19765|19735|6
1630674490000|2021-09-03 13:08:10|19768|19738|19768|19738|19769|19739|19768|19738|3
1630674500000|2021-09-03 13:08:20|19766|19736|19768|19738|19768|19738|19766|19736|2
1630674510000|2021-09-03 13:08:30|19771|19741|19776|19746|19785|19755|19771|19741|19
1630674520000|2021-09-03 13:08:40|19774|19744|19775|19745|19775|19745|19763|19733|16
1630674530000|2021-09-03 13:08:50|19778|19748|19781|19751|19788|19758|19778|19748|12
1630674540000|2021-09-03 13:09:00|19783|19753|19781|19751|19784|19754|19778|19748|14
1630674550000|2021-09-03 13:09:10|19778|19748|19776|19746|19781|19751|19773|19743|10
1630674560000|2021-09-03 13:09:20|19774|19744|19759|19729|19774|19744|19759|19729|11
1630674570000|2021-09-03 13:09:30|19763|19733|19768|19738|19768|19738|19761|19731|5
1630674580000|2021-09-03 13:09:40|19766|19736|19763|19733|19766|19736|19761|19731|9
1630674590000|2021-09-03 13:09:50|19761|19731|19753|19723|19761|19731|19750|19720|11
1630674600000|2021-09-03 13:10:00|19758|19728|19764|19734|19764|19734|19758|19728|8
1630674610000|2021-09-03 13:10:10|19763|19733|19748|19718|19763|19733|19748|19718|13
1630674620000|2021-09-03 13:10:20|19746|19716|19746|19716|19748|19718|19738|19708|13
1630674630000|2021-09-03 13:10:30|19748|19718|19736|19706|19748|19718|19734|19704|13
1630674640000|2021-09-03 13:10:40|19738|19708|19743|19713|19743|19713|19733|19703|10
1630674650000|2021-09-03 13:10:50|19741|19711|19745|19715|19745|19715|19739|19709|6
1630674660000|2021-09-03 13:11:00|19746|19716|19759|19729|19759|19729|19746|19716|10
1630674670000|2021-09-03 13:11:10|19761|19731|19766|19736|19768|19738|19759|19729|10
1630674680000|2021-09-03 13:11:20|19768|19738|19758|19728|19768|19738|19756|19726|12
1630674690000|2021-09-03 13:11:30|19759|19729|19769|19739|19771|19741|19759|19729|11
1630674700000|2021-09-03 13:11:40|19771|19741|19760|19730|19771|19741|19760|19730|7
1630674710000|2021-09-03 13:11:50|19763|19733|19763|19733|19768|19738|19761|19731|11
1630674720000|2021-09-03 13:12:00|19766|19736|19761|19731|19771|19741|19761|19731|15
1630674730000|2021-09-03 13:12:10|19760|19730|19751|19721|19761|19731|19751|19721|11
1630674740000|2021-09-03 13:12:20|19750|19720|19748|19718|19750|19720|19745|19715|7
1630674750000|2021-09-03 13:12:30|19746|19716|19748|19718|19751|19721|19743|19713|11
1630674760000|2021-09-03 13:12:40|19746|19716|19738|19708|19746|19716|19735|19705|10
1630674770000|2021-09-03 13:12:50|19736|19706|19744|19714|19744|19714|19736|19706|5
1630674780000|2021-09-03 13:13:00|19748|19718|19753|19723|19760|19730|19748|19718|10
1630674790000|2021-09-03 13:13:10|19755|19725|19758|19728|19760|19730|19755|19725|10
1630674800000|2021-09-03 13:13:20|19755|19725|19751|19721|19755|19725|19748|19718|7
1630674810000|2021-09-03 13:13:30|19749|19719|19743|19713|19749|19719|19743|19713|13
1630674820000|2021-09-03 13:13:40|19741|19711|19744|19714|19744|19714|19734|19704|7
1630674830000|2021-09-03 13:13:50|19743|19713|19736|19706|19746|19716|19736|19706|7
1630674840000|2021-09-03 13:14:00|19738|19708|19757|19727|19757|19727|19738|19708|12
1630674850000|2021-09-03 13:14:10|19755|19725|19750|19720|19755|19725|19743|19713|12
1630674860000|2021-09-03 13:14:20|19748|19718|19748|19718|19751|19721|19744|19714|10
1630674870000|2021-09-03 13:14:30|19746|19716|19748|19718|19748|19718|19744|19714|4
1630674880000|2021-09-03 13:14:40|19751|19721|19743|19713|19751|19721|19743|19713|5
1630674890000|2021-09-03 13:14:50|19739|19709|19733|19703|19739|19709|19732|19702|9
1630674900000|2021-09-03 13:15:00|19729|19699|19733|19703|19733|19703|19725|19695|11
1630674910000|2021-09-03 13:15:10|19731|19701|19740|19710|19740|19710|19728|19698|9
1630674920000|2021-09-03 13:15:20|19738|19708|19738|19708|19741|19711|19734|19704|8
1630674930000|2021-09-03 13:15:30|19736|19706|19733|19703|19738|19708|19733|19703|4
1630674940000|2021-09-03 13:15:40|19731|19701|19736|19706|19736|19706|19728|19698|5
1630674950000|2021-09-03 13:15:50|19740|19710|19734|19704|19741|19711|19734|19704|10
1630674960000|2021-09-03 13:16:00|19733|19703|19728|19698|19733|19703|19723|19693|11
1630674990000|2021-09-03 13:16:30|19726|19696|19729|19699|19733|19703|19726|19696|7
1630675000000|2021-09-03 13:16:40|19728|19698|19725|19695|19728|19698|19723|19693|7
1630675010000|2021-09-03 13:16:50|19726|19696|19713|19683|19726|19696|19713|19683|7
1630675020000|2021-09-03 13:17:00|19711|19681|19713|19683|19718|19688|19708|19678|12
1630675030000|2021-09-03 13:17:10|19711|19681|19698|19668|19711|19681|19698|19668|9
1630675040000|2021-09-03 13:17:20|19700|19670|19700|19670|19701|19671|19698|19668|5
1630675050000|2021-09-03 13:17:30|19698|19668|19688|19658|19698|19668|19686|19656|9
1630675060000|2021-09-03 13:17:40|19686|19656|19683|19653|19686|19656|19676|19646|11
1630675070000|2021-09-03 13:17:50|19685|19655|19668|19638|19685|19655|19666|19636|11
1630675080000|2021-09-03 13:18:00|19671|19641|19688|19658|19688|19658|19671|19641|10
1630675090000|2021-09-03 13:18:10|19686|19656|19683|19653|19688|19658|19683|19653|6
1630675100000|2021-09-03 13:18:20|19686|19656|19678|19648|19688|19658|19678|19648|9
1630675110000|2021-09-03 13:18:30|19681|19651|19684|19654|19688|19658|19678|19648|9
1630675120000|2021-09-03 13:18:40|19688|19658|19679|19649|19688|19658|19679|19649|13
1630675130000|2021-09-03 13:18:50|19678|19648|19678|19648|19678|19648|19676|19646|3
1630675140000|2021-09-03 13:19:00|19676|19646|19668|19638|19676|19646|19668|19638|4
1630675150000|2021-09-03 13:19:10|19670|19640|19673|19643|19673|19643|19670|19640|2
1630675160000|2021-09-03 13:19:20|19670|19640|19668|19638|19676|19646|19668|19638|5
1630675170000|2021-09-03 13:19:30|19673|19643|19673|19643|19673|19643|19671|19641|3
1630675180000|2021-09-03 13:19:40|19671|19641|19669|19639|19673|19643|19669|19639|6
1630675190000|2021-09-03 13:19:50|19668|19638|19663|19633|19668|19638|19663|19633|8
1630675200000|2021-09-03 13:20:00|19661|19631|19658|19628|19663|19633|19658|19628|14
1630675210000|2021-09-03 13:20:10|19663|19633|19648|19618|19663|19633|19643|19613|9
1630675220000|2021-09-03 13:20:20|19646|19616|19630|19600|19646|19616|19627|19597|21
1630675230000|2021-09-03 13:20:30|19628|19598|19633|19603|19633|19603|19618|19588|16
1630675240000|2021-09-03 13:20:40|19631|19601|19628|19598|19631|19601|19623|19593|9
1630675250000|2021-09-03 13:20:50|19630|19600|19635|19605|19638|19608|19630|19600|12
1630675260000|2021-09-03 13:21:00|19638|19608|19648|19618|19648|19618|19633|19603|7
1630675270000|2021-09-03 13:21:10|19651|19621|19653|19623|19653|19623|19648|19618|6
1630675280000|2021-09-03 13:21:20|19656|19626|19648|19618|19656|19626|19648|19618|4
1630675290000|2021-09-03 13:21:30|19647|19617|19643|19613|19648|19618|19643|19613|10
1630675300000|2021-09-03 13:21:40|19648|19618|19641|19611|19648|19618|19641|19611|9
1630675310000|2021-09-03 13:21:50|19643|19613|19648|19618|19653|19623|19643|19613|6
1630675320000|2021-09-03 13:22:00|19644|19614|19638|19608|19644|19614|19634|19604|11
1630675330000|2021-09-03 13:22:10|19639|19609|19643|19613|19647|19617|19639|19609|10
1630675340000|2021-09-03 13:22:20|19641|19611|19638|19608|19641|19611|19633|19603|9
1630675350000|2021-09-03 13:22:30|19641|19611|19648|19618|19648|19618|19641|19611|4
1630675360000|2021-09-03 13:22:40|19646|19616|19638|19608|19646|19616|19638|19608|5
1630675370000|2021-09-03 13:22:50|19640|19610|19643|19613|19643|19613|19638|19608|7
1630675380000|2021-09-03 13:23:00|19640|19610|19651|19621|19651|19621|19638|19608|10
1630675390000|2021-09-03 13:23:10|19650|19620|19661|19631|19663|19633|19648|19618|13
1630675400000|2021-09-03 13:23:20|19658|19628|19665|19635|19665|19635|19658|19628|13
1630675410000|2021-09-03 13:23:30|19663|19633|19668|19638|19673|19643|19663|19633|12
1630675420000|2021-09-03 13:23:40|19671|19641|19675|19645|19676|19646|19668|19638|10
1630675430000|2021-09-03 13:23:50|19673|19643|19671|19641|19673|19643|19663|19633|12
1630675440000|2021-09-03 13:24:00|19668|19638|19658|19628|19668|19638|19656|19626|8
1630675450000|2021-09-03 13:24:10|19661|19631|19665|19635|19665|19635|19660|19630|6
1630675460000|2021-09-03 13:24:20|19667|19637|19673|19643|19673|19643|19667|19637|5
1630675470000|2021-09-03 13:24:30|19671|19641|19668|19638|19671|19641|19668|19638|3
1630675480000|2021-09-03 13:24:40|19666|19636|19667|19637|19668|19638|19663|19633|8
1630675490000|2021-09-03 13:24:50|19665|19635|19668|19638|19668|19638|19663|19633|4
1630675500000|2021-09-03 13:25:00|19670|19640|19672|19642|19673|19643|19668|19638|5
1630675510000|2021-09-03 13:25:10|19673|19643|19663|19633|19673|19643|19663|19633|10
1630675520000|2021-09-03 13:25:20|19658|19628|19663|19633|19663|19633|19658|19628|4
1630675530000|2021-09-03 13:25:30|19660|19630|19673|19643|19673|19643|19660|19630|6
1630675550000|2021-09-03 13:25:50|19671|19641|19681|19651|19681|19651|19670|19640|8
1630675560000|2021-09-03 13:26:00|19676|19646|19668|19638|19678|19648|19668|19638|6
1630675570000|2021-09-03 13:26:10|19666|19636|19673|19643|19673|19643|19663|19633|7
1630675580000|2021-09-03 13:26:20|19671|19641|19668|19638|19671|19641|19666|19636|4
1630675590000|2021-09-03 13:26:30|19665|19635|19663|19633|19665|19635|19658|19628|8
1630675600000|2021-09-03 13:26:40|19660|19630|19663|19633|19663|19633|19658|19628|4
1630675620000|2021-09-03 13:27:00|19661|19631|19658|19628|19661|19631|19658|19628|2
1630675630000|2021-09-03 13:27:10|19660|19630|19663|19633|19668|19638|19660|19630|7
1630675640000|2021-09-03 13:27:20|19658|19628|19663|19633|19663|19633|19658|19628|2
1630675650000|2021-09-03 13:27:30|19660|19630|19658|19628|19660|19630|19658|19628|2
1630675660000|2021-09-03 13:27:40|19661|19631|19653|19623|19663|19633|19651|19621|9
1630675670000|2021-09-03 13:27:50|19650|19620|19643|19613|19650|19620|19643|19613|6
1630675680000|2021-09-03 13:28:00|19641|19611|19643|19613|19645|19615|19638|19608|8
1630675690000|2021-09-03 13:28:10|19641|19611|19638|19608|19641|19611|19638|19608|5
1630675700000|2021-09-03 13:28:20|19640|19610|19643|19613|19644|19614|19640|19610|6
1630675710000|2021-09-03 13:28:30|19641|19611|19648|19618|19648|19618|19641|19611|4
1630675730000|2021-09-03 13:28:50|19646|19616|19643|19613|19646|19616|19638|19608|6
1630675740000|2021-09-03 13:29:00|19641|19611|19643|19613|19643|19613|19641|19611|2
1630675750000|2021-09-03 13:29:10|19645|19615|19643|19613|19645|19615|19643|19613|2
1630675770000|2021-09-03 13:29:30|19641|19611|19628|19598|19641|19611|19628|19598|9
1630675780000|2021-09-03 13:29:40|19626|19596|19626|19596|19626|19596|19624|19594|3
1630675790000|2021-09-03 13:29:50|19628|19598|19636|19606|19636|19606|19626|19596|6
1630675800000|2021-09-03 13:30:00|19638|19608|19648|19618|19648|19618|19638|19608|8
1630675810000|2021-09-03 13:30:10|19649|19619|19653|19623|19653|19623|19644|19614|14
1630675820000|2021-09-03 13:30:20|19655|19625|19653|19623|19655|19625|19648|19618|10
1630675830000|2021-09-03 13:30:30|19651|19621|19658|19628|19658|19628|19648|19618|11
1630675840000|2021-09-03 13:30:40|19656|19626|19649|19619|19656|19626|19648|19618|16
1630675850000|2021-09-03 13:30:50|19646|19616|19643|19613|19653|19623|19643|19613|7
1630675860000|2021-09-03 13:31:00|19645|19615|19640|19610|19647|19617|19638|19608|11
1630675870000|2021-09-03 13:31:10|19641|19611|19636|19606|19641|19611|19626|19596|15
1630675880000|2021-09-03 13:31:20|19633|19603|19638|19608|19638|19608|19630|19600|11
1630675890000|2021-09-03 13:31:30|19636|19606|19628|19598|19638|19608|19628|19598|8
1630675900000|2021-09-03 13:31:40|19626|19596|19628|19598|19628|19598|19623|19593|9
1630675910000|2021-09-03 13:31:50|19629|19599|19628|19598|19629|19599|19628|19598|2
1630675920000|2021-09-03 13:32:00|19629|19599|19636|19606|19636|19606|19629|19599|11
1630675930000|2021-09-03 13:32:10|19634|19604|19634|19604|19640|19610|19634|19604|12
1630675940000|2021-09-03 13:32:20|19633|19603|19633|19603|19633|19603|19623|19593|6
1630675950000|2021-09-03 13:32:30|19631|19601|19629|19599|19631|19601|19628|19598|3
1630675960000|2021-09-03 13:32:40|19628|19598|19633|19603|19633|19603|19628|19598|7
1630675970000|2021-09-03 13:32:50|19631|19601|19633|19603|19633|19603|19628|19598|5
1630675980000|2021-09-03 13:33:00|19631|19601|19623|19593|19631|19601|19621|19591|8
1630675990000|2021-09-03 13:33:10|19626|19596|19629|19599|19631|19601|19626|19596|7
1630676000000|2021-09-03 13:33:20|19631|19601|19633|19603|19633|19603|19624|19594|9
1630676010000|2021-09-03 13:33:30|19636|19606|19638|19608|19638|19608|19628|19598|10
1630676020000|2021-09-03 13:33:40|19636|19606|19633|19603|19636|19606|19633|19603|2
1630676030000|2021-09-03 13:33:50|19631|19601|19633|19603|19633|19603|19630|19600|4
1630676040000|2021-09-03 13:34:00|19636|19606|19634|19604|19636|19606|19633|19603|6
1630676050000|2021-09-03 13:34:10|19636|19606|19643|19613|19643|19613|19636|19606|5
1630676060000|2021-09-03 13:34:20|19646|19616|19653|19623|19653|19623|19644|19614|6
1630676070000|2021-09-03 13:34:30|19651|19621|19641|19611|19651|19621|19641|19611|5
1630676080000|2021-09-03 13:34:40|19643|19613|19638|19608|19643|19613|19638|19608|12
1630676090000|2021-09-03 13:34:50|19636|19606|19635|19605|19638|19608|19635|19605|5
1630676100000|2021-09-03 13:35:00|19638|19608|19641|19611|19641|19611|19638|19608|7
1630676110000|2021-09-03 13:35:10|19639|19609|19633|19603|19639|19609|19633|19603|3
1630676120000|2021-09-03 13:35:20|19631|19601|19623|19593|19631|19601|19623|19593|6
1630676130000|2021-09-03 13:35:30|19625|19595|19628|19598|19628|19598|19625|19595|4
1630676140000|2021-09-03 13:35:40|19623|19593|19621|19591|19623|19593|19618|19588|5
1630676150000|2021-09-03 13:35:50|19623|19593|19628|19598|19628|19598|19623|19593|5
1630676170000|2021-09-03 13:36:10|19630|19600|19631|19601|19633|19603|19628|19598|6
1630676180000|2021-09-03 13:36:20|19633|19603|19628|19598|19636|19606|19628|19598|6
1630676190000|2021-09-03 13:36:30|19627|19597|19621|19591|19627|19597|19618|19588|8
1630676200000|2021-09-03 13:36:40|19620|19590|19605|19575|19623|19593|19605|19575|9
1630676210000|2021-09-03 13:36:50|19608|19578|19608|19578|19618|19588|19608|19578|11
1630676220000|2021-09-03 13:37:00|19610|19580|19603|19573|19613|19583|19598|19568|11
1630676230000|2021-09-03 13:37:10|19598|19568|19598|19568|19603|19573|19593|19563|8
1630676240000|2021-09-03 13:37:20|19601|19571|19593|19563|19603|19573|19593|19563|7
1630676250000|2021-09-03 13:37:30|19590|19560|19588|19558|19590|19560|19586|19556|5
1630676260000|2021-09-03 13:37:40|19586|19556|19583|19553|19586|19556|19583|19553|3
1630676270000|2021-09-03 13:37:50|19581|19551|19569|19539|19581|19551|19569|19539|12
1630676280000|2021-09-03 13:38:00|19571|19541|19580|19550|19580|19550|19568|19538|13
1630676290000|2021-09-03 13:38:10|19581|19551|19578|19548|19584|19554|19575|19545|14
1630676300000|2021-09-03 13:38:20|19579|19549|19578|19548|19583|19553|19578|19548|10
1630676310000|2021-09-03 13:38:30|19581|19551|19578|19548|19581|19551|19575|19545|8
1630676320000|2021-09-03 13:38:40|19576|19546|19573|19543|19576|19546|19571|19541|7
1630676330000|2021-09-03 13:38:50|19575|19545|19578|19548|19578|19548|19571|19541|8
1630676340000|2021-09-03 13:39:00|19576|19546|19571|19541|19578|19548|19571|19541|7
1630676350000|2021-09-03 13:39:10|19570|19540|19578|19548|19578|19548|19568|19538|9
1630676360000|2021-09-03 13:39:20|19576|19546|19579|19549|19579|19549|19576|19546|3
1630676370000|2021-09-03 13:39:30|19581|19551|19590|19560|19590|19560|19581|19551|8
1630676380000|2021-09-03 13:39:40|19591|19561|19593|19563|19598|19568|19591|19561|6
1630676390000|2021-09-03 13:39:50|19598|19568|19593|19563|19598|19568|19593|19563|6
1630676400000|2021-09-03 13:40:00|19591|19561|19579|19549|19591|19561|19579|19549|15
1630676410000|2021-09-03 13:40:10|19578|19548|19573|19543|19580|19550|19573|19543|5
1630676420000|2021-09-03 13:40:20|19576|19546|19578|19548|19578|19548|19573|19543|10
1630676430000|2021-09-03 13:40:30|19581|19551|19583|19553|19590|19560|19581|19551|10
1630676440000|2021-09-03 13:40:40|19584|19554|19588|19558|19591|19561|19584|19554|12
1630676450000|2021-09-03 13:40:50|19590|19560|19588|19558|19590|19560|19588|19558|6
1630676460000|2021-09-03 13:41:00|19591|19561|19593|19563|19593|19563|19588|19558|11
1630676480000|2021-09-03 13:41:20|19595|19565|19598|19568|19598|19568|19595|19565|2
1630676490000|2021-09-03 13:41:30|19601|19571|19608|19578|19608|19578|19601|19571|5
1630676500000|2021-09-03 13:41:40|19610|19580|19616|19586|19618|19588|19610|19580|4
1630676510000|2021-09-03 13:41:50|19615|19585|19615|19585|19615|19585|19613|19583|5
1630676520000|2021-09-03 13:42:00|19613|19583|19612|19582|19615|19585|19610|19580|5
1630676530000|2021-09-03 13:42:10|19615|19585|19616|19586|19616|19586|19615|19585|2
1630676540000|2021-09-03 13:42:20|19618|19588|19623|19593|19627|19597|19618|19588|7
1630676550000|2021-09-03 13:42:30|19625|19595|19625|19595|19625|19595|19623|19593|5
1630676560000|2021-09-03 13:42:40|19623|19593|19622|19592|19625|19595|19620|19590|9
1630676570000|2021-09-03 13:42:50|19623|19593|19625|19595|19625|19595|19621|19591|6
1630676580000|2021-09-03 13:43:00|19623|19593|19621|19591|19625|19595|19621|19591|4
1630676590000|2021-09-03 13:43:10|19618|19588|19625|19595|19625|19595|19618|19588|4
1630676600000|2021-09-03 13:43:20|19627|19597|19623|19593|19628|19598|19623|19593|7
1630676610000|2021-09-03 13:43:30|19620|19590|19620|19590|19620|19590|19618|19588|5
1630676620000|2021-09-03 13:43:40|19618|19588|19618|19588|19618|19588|19618|19588|1
1630676630000|2021-09-03 13:43:50|19620|19590|19623|19593|19625|19595|19620|19590|5
1630676640000|2021-09-03 13:44:00|19622|19592|19625|19595|19628|19598|19620|19590|11
1630676650000|2021-09-03 13:44:10|19627|19597|19631|19601|19631|19601|19627|19597|3
1630676660000|2021-09-03 13:44:20|19628|19598|19620|19590|19628|19598|19620|19590|4
1630676670000|2021-09-03 13:44:30|19623|19593|19623|19593|19623|19593|19617|19587|13
1630676680000|2021-09-03 13:44:40|19625|19595|19625|19595|19625|19595|19623|19593|5
1630676690000|2021-09-03 13:44:50|19623|19593|19620|19590|19623|19593|19620|19590|2
1630676700000|2021-09-03 13:45:00|19623|19593|19616|19586|19623|19593|19616|19586|9
1630676710000|2021-09-03 13:45:10|19618|19588|19611|19581|19618|19588|19610|19580|17
1630676720000|2021-09-03 13:45:20|19613|19583|19600|19570|19613|19583|19600|19570|10
1630676730000|2021-09-03 13:45:30|19603|19573|19623|19593|19623|19593|19601|19571|16
1630676740000|2021-09-03 13:45:40|19625|19595|19628|19598|19628|19598|19623|19593|9
1630676750000|2021-09-03 13:45:50|19631|19601|19640|19610|19640|19610|19631|19601|9
1630676760000|2021-09-03 13:46:00|19641|19611|19633|19603|19643|19613|19628|19598|11
1630676780000|2021-09-03 13:46:20|19635|19605|19638|19608|19643|19613|19635|19605|10
1630676790000|2021-09-03 13:46:30|19640|19610|19643|19613|19643|19613|19640|19610|2
1630676800000|2021-09-03 13:46:40|19641|19611|19643|19613|19643|19613|19638|19608|6
1630676810000|2021-09-03 13:46:50|19645|19615|19643|19613|19645|19615|19643|19613|4
1630676820000|2021-09-03 13:47:00|19645|19615|19651|19621|19653|19623|19645|19615|8
1630676830000|2021-09-03 13:47:10|19653|19623|19653|19623|19660|19630|19653|19623|6
1630676840000|2021-09-03 13:47:20|19652|19622|19650|19620|19653|19623|19650|19620|5
1630676850000|2021-09-03 13:47:30|19648|19618|19648|19618|19650|19620|19645|19615|5
1630676860000|2021-09-03 13:47:40|19650|19620|19647|19617|19650|19620|19647|19617|3
1630676870000|2021-09-03 13:47:50|19645|19615|19643|19613|19645|19615|19643|19613|2
1630676880000|2021-09-03 13:48:00|19641|19611|19638|19608|19641|19611|19636|19606|9
1630676890000|2021-09-03 13:48:10|19636|19606|19636|19606|19636|19606|19636|19606|1
1630676900000|2021-09-03 13:48:20|19638|19608|19633|19603|19640|19610|19633|19603|6
1630676920000|2021-09-03 13:48:40|19635|19605|19636|19606|19638|19608|19635|19605|5
1630676930000|2021-09-03 13:48:50|19638|19608|19633|19603|19638|19608|19633|19603|3
1630676940000|2021-09-03 13:49:00|19635|19605|19640|19610|19640|19610|19635|19605|8
1630676950000|2021-09-03 13:49:10|19641|19611|19645|19615|19645|19615|19641|19611|5
1630676960000|2021-09-03 13:49:20|19648|19618|19647|19617|19648|19618|19645|19615|7
1630676970000|2021-09-03 13:49:30|19648|19618|19648|19618|19650|19620|19648|19618|5
1630676980000|2021-09-03 13:49:40|19650|19620|19648|19618|19650|19620|19648|19618|2
1630677000000|2021-09-03 13:50:00|19646|19616|19646|19616|19648|19618|19646|19616|5
1630677010000|2021-09-03 13:50:10|19648|19618|19648|19618|19648|19618|19646|19616|3
1630677020000|2021-09-03 13:50:20|19650|19620|19648|19618|19650|19620|19646|19616|4
1630677030000|2021-09-03 13:50:30|19650|19620|19648|19618|19650|19620|19643|19613|7
1630677050000|2021-09-03 13:50:50|19646|19616|19643|19613|19646|19616|19640|19610|7
1630677060000|2021-09-03 13:51:00|19642|19612|19638|19608|19643|19613|19638|19608|13
1630677070000|2021-09-03 13:51:10|19640|19610|19638|19608|19640|19610|19633|19603|12
1630677080000|2021-09-03 13:51:20|19636|19606|19638|19608|19638|19608|19633|19603|3
1630677090000|2021-09-03 13:51:30|19633|19603|19633|19603|19638|19608|19633|19603|5
1630677100000|2021-09-03 13:51:40|19631|19601|19636|19606|19640|19610|19630|19600|8
1630677110000|2021-09-03 13:51:50|19635|19605|19630|19600|19635|19605|19628|19598|5
1630677120000|2021-09-03 13:52:00|19632|19602|19628|19598|19633|19603|19628|19598|6
1630677130000|2021-09-03 13:52:10|19630|19600|19623|19593|19632|19602|19623|19593|8
1630677140000|2021-09-03 13:52:20|19625|19595|19623|19593|19628|19598|19623|19593|7
1630677150000|2021-09-03 13:52:30|19625|19595|19618|19588|19625|19595|19618|19588|8
1630677160000|2021-09-03 13:52:40|19621|19591|19616|19586|19623|19593|19615|19585|13
1630677170000|2021-09-03 13:52:50|19618|19588|19618|19588|19618|19588|19613|19583|7
1630677180000|2021-09-03 13:53:00|19620|19590|19627|19597|19627|19597|19620|19590|5
1630677190000|2021-09-03 13:53:10|19630|19600|19633|19603|19633|19603|19628|19598|6
1630677200000|2021-09-03 13:53:20|19631|19601|19630|19600|19635|19605|19630|19600|6
1630677210000|2021-09-03 13:53:30|19633|19603|19638|19608|19638|19608|19633|19603|10
1630677220000|2021-09-03 13:53:40|19640|19610|19638|19608|19640|19610|19638|19608|8
1630677230000|2021-09-03 13:53:50|19637|19607|19643|19613|19643|19613|19635|19605|14
1630677240000|2021-09-03 13:54:00|19641|19611|19628|19598|19641|19611|19628|19598|6
1630677250000|2021-09-03 13:54:10|19630|19600|19637|19607|19637|19607|19630|19600|6
1630677260000|2021-09-03 13:54:20|19635|19605|19640|19610|19640|19610|19635|19605|6
1630677270000|2021-09-03 13:54:30|19638|19608|19638|19608|19638|19608|19638|19608|1
1630677280000|2021-09-03 13:54:40|19637|19607|19635|19605|19637|19607|19633|19603|6
1630677290000|2021-09-03 13:54:50|19637|19607|19633|19603|19637|19607|19633|19603|7
1630677300000|2021-09-03 13:55:00|19635|19605|19640|19610|19640|19610|19635|19605|6
1630677310000|2021-09-03 13:55:10|19641|19611|19643|19613|19645|19615|19641|19611|4
1630677320000|2021-09-03 13:55:20|19642|19612|19633|19603|19642|19612|19633|19603|5
1630677330000|2021-09-03 13:55:30|19635|19605|19635|19605|19638|19608|19633|19603|5
1630677340000|2021-09-03 13:55:40|19633|19603|19633.5|19603.5|19638|19608|19631.5|19601.5|13
1630677350000|2021-09-03 13:55:50|19631.5|19601.5|19633.5|19603.5|19633.5|19603.5|19631.5|19601.5|2
1630677360000|2021-09-03 13:56:00|19636|19606|19626.5|19596.5|19636|19606|19626.5|19596.5|6
1630677370000|2021-09-03 13:56:10|19623.5|19593.5|19619.5|19589.5|19623.5|19593.5|19619.5|19589.5|4
1630677380000|2021-09-03 13:56:20|19616.5|19586.5|19616.5|19586.5|19616.5|19586.5|19615.5|19585.5|3
1630677390000|2021-09-03 13:56:30|19614|19584|19616.5|19586.5|19616.5|19586.5|19611.5|19581.5|4
1630677400000|2021-09-03 13:56:40|19619|19589|19626.5|19596.5|19626.5|19596.5|19619|19589|5
1630677410000|2021-09-03 13:56:50|19628.5|19598.5|19631.5|19601.5|19631.5|19601.5|19628.5|19598.5|3
1630677420000|2021-09-03 13:57:00|19633.5|19603.5|19636.5|19606.5|19636.5|19606.5|19633.5|19603.5|5
1630677430000|2021-09-03 13:57:10|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|1
1630677440000|2021-09-03 13:57:20|19639|19609|19643.5|19613.5|19643.5|19613.5|19639|19609|3
1630677450000|2021-09-03 13:57:30|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|1
1630677460000|2021-09-03 13:57:40|19643.5|19613.5|19641.5|19611.5|19643.5|19613.5|19641.5|19611.5|2
1630677470000|2021-09-03 13:57:50|19640.5|19610.5|19643.5|19613.5|19643.5|19613.5|19640.5|19610.5|4
1630677480000|2021-09-03 13:58:00|19641.5|19611.5|19643.5|19613.5|19643.5|19613.5|19639.5|19609.5|6
1630677490000|2021-09-03 13:58:10|19641.5|19611.5|19640.5|19610.5|19641.5|19611.5|19640.5|19610.5|2
1630677500000|2021-09-03 13:58:20|19641.5|19611.5|19640.5|19610.5|19641.5|19611.5|19640.5|19610.5|2
1630677510000|2021-09-03 13:58:30|19641.5|19611.5|19643.5|19613.5|19643.5|19613.5|19641.5|19611.5|2
1630677520000|2021-09-03 13:58:40|19644|19614|19653.5|19623.5|19653.5|19623.5|19644|19614|7
1630677530000|2021-09-03 13:58:50|19651.5|19621.5|19651.5|19621.5|19651.5|19621.5|19651.5|19621.5|1
1630677550000|2021-09-03 13:59:10|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|1
1630677560000|2021-09-03 13:59:20|19654|19624|19661|19631|19661|19631|19654|19624|4
1630677570000|2021-09-03 13:59:30|19660.5|19630.5|19658.5|19628.5|19660.5|19630.5|19658.5|19628.5|2
1630677580000|2021-09-03 13:59:40|19660.5|19630.5|19658.5|19628.5|19660.5|19630.5|19658.5|19628.5|2
1630677590000|2021-09-03 13:59:50|19660.5|19630.5|19660.5|19630.5|19661.5|19631.5|19660.5|19630.5|3
1630677600000|2021-09-03 14:00:00|19661.5|19631.5|19661.5|19631.5|19661.5|19631.5|19660.5|19630.5|3
1630677610000|2021-09-03 14:00:10|19663.5|19633.5|19671.5|19641.5|19671.5|19641.5|19663.5|19633.5|6
1630677620000|2021-09-03 14:00:20|19669.5|19639.5|19656.5|19626.5|19669.5|19639.5|19652.5|19622.5|10
1630677630000|2021-09-03 14:00:30|19651.5|19621.5|19641.5|19611.5|19651.5|19621.5|19641.5|19611.5|6
1630677640000|2021-09-03 14:00:40|19643.5|19613.5|19654|19624|19656.5|19626.5|19643.5|19613.5|10
1630677650000|2021-09-03 14:00:50|19651.5|19621.5|19656.5|19626.5|19658.5|19628.5|19648.5|19618.5|16
1630677660000|2021-09-03 14:01:00|19653.5|19623.5|19651.5|19621.5|19656.5|19626.5|19648.5|19618.5|9
1630677670000|2021-09-03 14:01:10|19653.5|19623.5|19651.5|19621.5|19654.5|19624.5|19651.5|19621.5|6
1630677680000|2021-09-03 14:01:20|19650.5|19620.5|19648.5|19618.5|19651.5|19621.5|19648.5|19618.5|3
1630677690000|2021-09-03 14:01:30|19646|19616|19643.5|19613.5|19646|19616|19641.5|19611.5|4
1630677700000|2021-09-03 14:01:40|19644|19614|19648.5|19618.5|19648.5|19618.5|19644|19614|5
1630677710000|2021-09-03 14:01:50|19646.5|19616.5|19643.5|19613.5|19648.5|19618.5|19641.5|19611.5|11
1630677720000|2021-09-03 14:02:00|19641.5|19611.5|19641|19611|19641.5|19611.5|19636.5|19606.5|8
1630677730000|2021-09-03 14:02:10|19639.5|19609.5|19636.5|19606.5|19639.5|19609.5|19635.5|19605.5|9
1630677740000|2021-09-03 14:02:20|19635.5|19605.5|19643.5|19613.5|19643.5|19613.5|19635.5|19605.5|9
1630677750000|2021-09-03 14:02:30|19645.5|19615.5|19651.5|19621.5|19656.5|19626.5|19645.5|19615.5|8
1630677760000|2021-09-03 14:02:40|19653.5|19623.5|19651.5|19621.5|19653.5|19623.5|19651.5|19621.5|2
1630677770000|2021-09-03 14:02:50|19648.5|19618.5|19655.5|19625.5|19655.5|19625.5|19648.5|19618.5|6
1630677780000|2021-09-03 14:03:00|19656.5|19626.5|19648.5|19618.5|19656.5|19626.5|19648.5|19618.5|6
1630677790000|2021-09-03 14:03:10|19649|19619|19656.5|19626.5|19656.5|19626.5|19649|19619|7
1630677800000|2021-09-03 14:03:20|19658.5|19628.5|19668|19638|19668|19638|19656.5|19626.5|6
1630677810000|2021-09-03 14:03:30|19670|19640|19673|19643|19675|19645|19670|19640|8
1630677820000|2021-09-03 14:03:40|19671|19641|19673|19643|19675|19645|19670|19640|5
1630677830000|2021-09-03 14:03:50|19675|19645|19678|19648|19682|19652|19675|19645|7
1630677840000|2021-09-03 14:04:00|19677|19647|19673|19643|19677|19647|19673|19643|3
1630677850000|2021-09-03 14:04:10|19675|19645|19668|19638|19675|19645|19668|19638|6
1630677860000|2021-09-03 14:04:20|19670|19640|19680|19650|19680|19650|19670|19640|12
1630677870000|2021-09-03 14:04:30|19678|19648|19677|19647|19678|19648|19673|19643|7
1630677880000|2021-09-03 14:04:40|19678|19648|19676|19646|19680|19650|19676|19646|4
1630677890000|2021-09-03 14:04:50|19675|19645|19681|19651|19681|19651|19675|19645|4
1630677900000|2021-09-03 14:05:00|19685|19655|19681|19651|19685|19655|19678|19648|17
1630677910000|2021-09-03 14:05:10|19680|19650|19681|19651|19683|19653|19680|19650|5
1630677920000|2021-09-03 14:05:20|19683|19653|19681|19651|19683|19653|19681|19651|10
1630677930000|2021-09-03 14:05:30|19683|19653|19681|19651|19683|19653|19681|19651|16
1630677940000|2021-09-03 14:05:40|19683|19653|19680|19650|19683|19653|19680|19650|13
1630677950000|2021-09-03 14:05:50|19683|19653|19680|19650|19683|19653|19676|19646|10
1630677960000|2021-09-03 14:06:00|19678|19648|19673|19643|19678|19648|19668|19638|8
1630677970000|2021-09-03 14:06:10|19671|19641|19667|19637|19673|19643|19667|19637|6
1630677980000|2021-09-03 14:06:20|19663|19633|19665|19635|19665|19635|19660|19630|10
1630677990000|2021-09-03 14:06:30|19667|19637|19665|19635|19667|19637|19665|19635|6
1630678000000|2021-09-03 14:06:40|19663|19633|19657|19627|19663|19633|19653|19623|11
1630678010000|2021-09-03 14:06:50|19658|19628|19658|19628|19660|19630|19658|19628|3
1630678020000|2021-09-03 14:07:00|19657|19627|19661|19631|19661|19631|19653|19623|9
1630678030000|2021-09-03 14:07:10|19663|19633|19668|19638|19668|19638|19663|19633|7
1630678040000|2021-09-03 14:07:20|19670|19640|19673|19643|19675|19645|19668|19638|9
1630678050000|2021-09-03 14:07:30|19671|19641|19668|19638|19673|19643|19668|19638|3
1630678080000|2021-09-03 14:08:00|19665|19635|19666|19636|19668|19638|19663|19633|5
1630678090000|2021-09-03 14:08:10|19663|19633|19666|19636|19666|19636|19663|19633|3
1630678100000|2021-09-03 14:08:20|19665|19635|19665|19635|19665|19635|19665|19635|1
1630678110000|2021-09-03 14:08:30|19666|19636|19671|19641|19671|19641|19666|19636|4
1630678120000|2021-09-03 14:08:40|19673|19643|19675|19645|19675|19645|19673|19643|2
1630678130000|2021-09-03 14:08:50|19677|19647|19676|19646|19677|19647|19676|19646|2
1630678140000|2021-09-03 14:09:00|19678|19648|19668|19638|19678|19648|19668|19638|6
1630678150000|2021-09-03 14:09:10|19666|19636|19663|19633|19666|19636|19663|19633|3
1630678160000|2021-09-03 14:09:20|19662|19632|19663|19633|19663|19633|19658|19628|4
1630678170000|2021-09-03 14:09:30|19665|19635|19663|19633|19665|19635|19663|19633|2
1630678190000|2021-09-03 14:09:50|19666|19636|19668|19638|19668|19638|19666|19636|2
1630678200000|2021-09-03 14:10:00|19666|19636|19668|19638|19668|19638|19663|19633|4
1630678210000|2021-09-03 14:10:10|19670|19640|19672|19642|19672|19642|19668|19638|5
1630678220000|2021-09-03 14:10:20|19670|19640|19668|19638|19670|19640|19668|19638|2
1630678230000|2021-09-03 14:10:30|19670|19640|19677|19647|19677|19647|19670|19640|4
1630678240000|2021-09-03 14:10:40|19678|19648|19678|19648|19678|19648|19678|19648|1
1630678250000|2021-09-03 14:10:50|19680|19650|19680|19650|19680|19650|19678|19648|5
1630678260000|2021-09-03 14:11:00|19683|19653|19683|19653|19683|19653|19681|19651|4
1630678270000|2021-09-03 14:11:10|19685|19655|19693|19663|19693|19663|19685|19655|8
1630678280000|2021-09-03 14:11:20|19695|19665|19695|19665|19695|19665|19695|19665|1
1630678290000|2021-09-03 14:11:30|19698|19668|19695|19665|19698|19668|19695|19665|4
1630678300000|2021-09-03 14:11:40|19697|19667|19697|19667|19697|19667|19697|19667|1
1630678310000|2021-09-03 14:11:50|19700|19670|19697|19667|19700|19670|19697|19667|3
1630678340000|2021-09-03 14:12:20|19693|19663|19697|19667|19697|19667|19693|19663|5
1630678350000|2021-09-03 14:12:30|19695|19665|19700|19670|19700|19670|19695|19665|6
1630678360000|2021-09-03 14:12:40|19698|19668|19702|19672|19702|19672|19698|19668|4
1630678370000|2021-09-03 14:12:50|19700|19670|19698|19668|19700|19670|19698|19668|2
1630678380000|2021-09-03 14:13:00|19700|19670|19698|19668|19700|19670|19698|19668|2
1630678390000|2021-09-03 14:13:10|19697|19667|19693|19663|19698|19668|19693|19663|9
1630678400000|2021-09-03 14:13:20|19695|19665|19693|19663|19697|19667|19693|19663|6
1630678410000|2021-09-03 14:13:30|19695|19665|19693|19663|19698|19668|19693|19663|9
1630678420000|2021-09-03 14:13:40|19691|19661|19688|19658|19693|19663|19688|19658|4
1630678430000|2021-09-03 14:13:50|19687|19657|19683|19653|19687|19657|19683|19653|2
1630678440000|2021-09-03 14:14:00|19687|19657|19693|19663|19693|19663|19687|19657|5
1630678450000|2021-09-03 14:14:10|19695|19665|19703|19673|19703|19673|19695|19665|8
1630678460000|2021-09-03 14:14:20|19700|19670|19698|19668|19700|19670|19698|19668|2
1630678480000|2021-09-03 14:14:40|19696|19666|19693|19663|19696|19666|19693|19663|2
1630678490000|2021-09-03 14:14:50|19696|19666|19693|19663|19696|19666|19693|19663|2
1630678500000|2021-09-03 14:15:00|19696|19666|19698|19668|19698|19668|19694|19664|4
1630678510000|2021-09-03 14:15:10|19696|19666|19703|19673|19703|19673|19696|19666|5
1630678530000|2021-09-03 14:15:30|19705|19675|19707|19677|19707|19677|19703|19673|6
1630678540000|2021-09-03 14:15:40|19705|19675|19703|19673|19705|19675|19703|19673|2
1630678560000|2021-09-03 14:16:00|19705|19675|19703|19673|19705|19675|19703|19673|4
1630678570000|2021-09-03 14:16:10|19701|19671|19698|19668|19701|19671|19698|19668|2
1630678580000|2021-09-03 14:16:20|19700|19670|19707|19677|19707|19677|19700|19670|5
1630678610000|2021-09-03 14:16:50|19710|19680|19708|19678|19710|19680|19708|19678|4
1630678620000|2021-09-03 14:17:00|19710|19680|19718|19688|19723|19693|19710|19680|7
1630678630000|2021-09-03 14:17:10|19721|19691|19728|19698|19728|19698|19721|19691|6
1630678640000|2021-09-03 14:17:20|19726|19696|19723|19693|19728|19698|19723|19693|7
1630678650000|2021-09-03 14:17:30|19725|19695|19723|19693|19728|19698|19723|19693|8
1630678660000|2021-09-03 14:17:40|19724|19694|19723|19693|19724|19694|19723|19693|2
1630678670000|2021-09-03 14:17:50|19730|19700|19726|19696|19730|19700|19723|19693|5
1630678680000|2021-09-03 14:18:00|19728|19698|19731|19701|19731|19701|19726|19696|5
1630678690000|2021-09-03 14:18:10|19728|19698|19728|19698|19730|19700|19726|19696|7
1630678700000|2021-09-03 14:18:20|19726|19696|19730|19700|19730|19700|19725|19695|4
1630678710000|2021-09-03 14:18:30|19728|19698|19725|19695|19728|19698|19725|19695|6
1630678720000|2021-09-03 14:18:40|19723|19693|19723|19693|19723|19693|19719|19689|5
1630678730000|2021-09-03 14:18:50|19721|19691|19719|19689|19721|19691|19719|19689|2
1630678740000|2021-09-03 14:19:00|19721|19691|19728|19698|19728|19698|19721|19691|6
1630678750000|2021-09-03 14:19:10|19726|19696|19723|19693|19726|19696|19723|19693|3
1630678770000|2021-09-03 14:19:30|19725|19695|19728|19698|19728|19698|19725|19695|8
1630678780000|2021-09-03 14:19:40|19726|19696|19728|19698|19728|19698|19725|19695|7
1630678790000|2021-09-03 14:19:50|19726|19696|19723|19693|19726|19696|19723|19693|4
1630678800000|2021-09-03 14:20:00|19725|19695|19731|19701|19731|19701|19725|19695|7
1630678810000|2021-09-03 14:20:10|19729|19699|19728|19698|19731|19701|19726|19696|4
1630678820000|2021-09-03 14:20:20|19730|19700|19731|19701|19731|19701|19730|19700|2
1630678830000|2021-09-03 14:20:30|19729|19699|19729|19699|19731|19701|19729|19699|5
1630678840000|2021-09-03 14:20:40|19730|19700|19723|19693|19730|19700|19723|19693|5
1630678850000|2021-09-03 14:20:50|19725|19695|19723|19693|19725|19695|19723|19693|4
1630678860000|2021-09-03 14:21:00|19725|19695|19723|19693|19726|19696|19723|19693|4
1630678870000|2021-09-03 14:21:10|19721|19691|19719|19689|19721|19691|19719|19689|2
1630678880000|2021-09-03 14:21:20|19716|19686|19714|19684|19718|19688|19714|19684|6
1630678890000|2021-09-03 14:21:30|19713|19683|19713|19683|19713|19683|19709|19679|9
1630678900000|2021-09-03 14:21:40|19711|19681|19708|19678|19711|19681|19708|19678|6
1630678910000|2021-09-03 14:21:50|19709|19679|19709|19679|19713|19683|19709|19679|5
1630678920000|2021-09-03 14:22:00|19711|19681|19713|19683|19718|19688|19711|19681|7
1630678930000|2021-09-03 14:22:10|19716|19686|19718|19688|19721|19691|19716|19686|10
1630678950000|2021-09-03 14:22:30|19716|19686|19714|19684|19716|19686|19714|19684|2
1630678960000|2021-09-03 14:22:40|19716|19686|19714|19684|19716|19686|19714|19684|2
1630678970000|2021-09-03 14:22:50|19713|19683|19709|19679|19713|19683|19709|19679|3
1630678980000|2021-09-03 14:23:00|19711|19681|19714|19684|19714|19684|19711|19681|2
1630678990000|2021-09-03 14:23:10|19711|19681|19708|19678|19711|19681|19708|19678|3
1630679000000|2021-09-03 14:23:20|19711|19681|19716|19686|19716|19686|19709|19679|6
1630679010000|2021-09-03 14:23:30|19718|19688|19718|19688|19718|19688|19718|19688|1
1630679020000|2021-09-03 14:23:40|19716|19686|19716|19686|19716|19686|19716|19686|1
1630679030000|2021-09-03 14:23:50|19718|19688|19713|19683|19718|19688|19713|19683|3
1630679040000|2021-09-03 14:24:00|19714|19684|19718|19688|19718|19688|19713|19683|5
1630679050000|2021-09-03 14:24:10|19714|19684|19714|19684|19721|19691|19714|19684|11
1630679060000|2021-09-03 14:24:20|19716|19686|19725|19695|19725|19695|19716|19686|9
1630679070000|2021-09-03 14:24:30|19726|19696|19723|19693|19726|19696|19719|19689|9
1630679080000|2021-09-03 14:24:40|19721|19691|19723|19693|19723|19693|19721|19691|2
1630679090000|2021-09-03 14:24:50|19721|19691|19723|19693|19723|19693|19719|19689|6
1630679100000|2021-09-03 14:25:00|19726|19696|19731|19701|19731|19701|19723|19693|7
1630679110000|2021-09-03 14:25:10|19729|19699|19729|19699|19729|19699|19729|19699|1
1630679120000|2021-09-03 14:25:20|19726|19696|19731|19701|19731|19701|19726|19696|3
1630679130000|2021-09-03 14:25:30|19733|19703|19738|19708|19738|19708|19733|19703|9
1630679140000|2021-09-03 14:25:40|19736|19706|19733|19703|19736|19706|19731|19701|5
1630679150000|2021-09-03 14:25:50|19731|19701|19733|19703|19733|19703|19731|19701|2
1630679160000|2021-09-03 14:26:00|19731|19701|19738|19708|19738|19708|19731|19701|8
1630679170000|2021-09-03 14:26:10|19735|19705|19738|19708|19738|19708|19735|19705|3
1630679180000|2021-09-03 14:26:20|19740|19710|19736|19706|19740|19710|19736|19706|3
1630679190000|2021-09-03 14:26:30|19738|19708|19738|19708|19738|19708|19738|19708|1
1630679200000|2021-09-03 14:26:40|19736|19706|19733|19703|19738|19708|19733|19703|6
1630679210000|2021-09-03 14:26:50|19736|19706|19728|19698|19736|19706|19728|19698|4
1630679220000|2021-09-03 14:27:00|19730|19700|19733|19703|19736|19706|19730|19700|5
1630679230000|2021-09-03 14:27:10|19731|19701|19728|19698|19731|19701|19728|19698|2
1630679240000|2021-09-03 14:27:20|19726|19696|19726|19696|19726|19696|19726|19696|1
1630679250000|2021-09-03 14:27:30|19723|19693|19723|19693|19723|19693|19719|19689|7
1630679270000|2021-09-03 14:27:50|19721|19691|19719|19689|19723|19693|19719|19689|5
1630679280000|2021-09-03 14:28:00|19721|19691|19723|19693|19728|19698|19718|19688|13
1630679290000|2021-09-03 14:28:10|19725|19695|19719|19689|19725|19695|19719|19689|6
1630679300000|2021-09-03 14:28:20|19721|19691|19719|19689|19723|19693|19719|19689|4
1630679310000|2021-09-03 14:28:30|19718|19688|19714|19684|19718|19688|19714|19684|3
1630679320000|2021-09-03 14:28:40|19713|19683|19713|19683|19713|19683|19713|19683|1
1630679330000|2021-09-03 14:28:50|19716|19686|19713|19683|19716|19686|19713|19683|3
1630679340000|2021-09-03 14:29:00|19711|19681|19723|19693|19723|19693|19711|19681|9
1630679350000|2021-09-03 14:29:10|19721|19691|19719|19689|19721|19691|19719|19689|2
1630679360000|2021-09-03 14:29:20|19718|19688|19711|19681|19718|19688|19709|19679|6
1630679370000|2021-09-03 14:29:30|19713|19683|19709|19679|19713|19683|19709|19679|3
1630679380000|2021-09-03 14:29:40|19708|19678|19708|19678|19708|19678|19708|19678|1
1630679390000|2021-09-03 14:29:50|19706|19676|19708|19678|19708|19678|19706|19676|2
1630679400000|2021-09-03 14:30:00|19711|19681|19713|19683|19713|19683|19711|19681|2
1630679410000|2021-09-03 14:30:10|19711|19681|19711|19681|19711|19681|19709|19679|3
1630679420000|2021-09-03 14:30:20|19713|19683|19706|19676|19713|19683|19706|19676|8
1630679430000|2021-09-03 14:30:30|19708|19678|19703|19673|19708|19678|19703|19673|8
1630679440000|2021-09-03 14:30:40|19705|19675|19695|19665|19708|19678|19695|19665|8
1630679450000|2021-09-03 14:30:50|19693|19663|19688|19658|19695|19665|19688|19658|11
1630679460000|2021-09-03 14:31:00|19692|19662|19701|19671|19701|19671|19688|19658|10
1630679470000|2021-09-03 14:31:10|19703|19673|19703|19673|19703|19673|19699|19669|5
1630679480000|2021-09-03 14:31:20|19704|19674|19713|19683|19713|19683|19704|19674|11
1630679490000|2021-09-03 14:31:30|19714|19684|19721|19691|19721|19691|19714|19684|5
1630679500000|2021-09-03 14:31:40|19719|19689|19714|19684|19721|19691|19714|19684|6
1630679510000|2021-09-03 14:31:50|19713|19683|19713|19683|19713|19683|19713|19683|1
1630679520000|2021-09-03 14:32:00|19716|19686|19718|19688|19718|19688|19716|19686|2
1630679530000|2021-09-03 14:32:10|19719|19689|19721|19691|19723|19693|19719|19689|4
1630679540000|2021-09-03 14:32:20|19723|19693|19726|19696|19726|19696|19723|19693|4
1630679550000|2021-09-03 14:32:30|19724|19694|19729|19699|19729|19699|19723|19693|6
1630679560000|2021-09-03 14:32:40|19731|19701|19728|19698|19733|19703|19728|19698|6
1630679580000|2021-09-03 14:33:00|19726|19696|19723|19693|19726|19696|19723|19693|6
1630679590000|2021-09-03 14:33:10|19724|19694|19723|19693|19729|19699|19723|19693|8
1630679600000|2021-09-03 14:33:20|19724|19694|19724|19694|19726|19696|19724|19694|3
1630679610000|2021-09-03 14:33:30|19723|19693|19723|19693|19723|19693|19721|19691|3
1630679630000|2021-09-03 14:33:50|19725|19695|19726|19696|19726|19696|19723|19693|4
1630679640000|2021-09-03 14:34:00|19725|19695|19729|19699|19729|19699|19725|19695|4
1630679650000|2021-09-03 14:34:10|19731|19701|19736|19706|19738|19708|19731|19701|11
1630679660000|2021-09-03 14:34:20|19738|19708|19738|19708|19738|19708|19736|19706|5
1630679670000|2021-09-03 14:34:30|19739|19709|19738|19708|19739|19709|19736|19706|3
1630679680000|2021-09-03 14:34:40|19736|19706|19739|19709|19739|19709|19736|19706|3
1630679690000|2021-09-03 14:34:50|19741|19711|19741|19711|19742|19712|19741|19711|3
1630679700000|2021-09-03 14:35:00|19742|19712|19740|19710|19742|19712|19738|19708|4
1630679710000|2021-09-03 14:35:10|19741|19711|19740|19710|19741|19711|19738|19708|5
1630679720000|2021-09-03 14:35:20|19738|19708|19738|19708|19740|19710|19736|19706|5
1630679730000|2021-09-03 14:35:30|19736|19706|19735|19705|19736|19706|19735|19705|2
1630679740000|2021-09-03 14:35:40|19733|19703|19728|19698|19733|19703|19723|19693|9
1630679750000|2021-09-03 14:35:50|19726|19696|19728|19698|19728|19698|19724|19694|4
1630679760000|2021-09-03 14:36:00|19729|19699|19733|19703|19733|19703|19729|19699|3
1630679770000|2021-09-03 14:36:10|19731|19701|19733|19703|19733|19703|19731|19701|2
1630679780000|2021-09-03 14:36:20|19731|19701|19728|19698|19731|19701|19728|19698|3
1630679790000|2021-09-03 14:36:30|19726|19696|19725|19695|19728|19698|19725|19695|4
1630679800000|2021-09-03 14:36:40|19727|19697|19725|19695|19727|19697|19725|19695|2
1630679810000|2021-09-03 14:36:50|19728|19698|19728|19698|19728|19698|19728|19698|1
1630679830000|2021-09-03 14:37:10|19726|19696|19726|19696|19726|19696|19726|19696|1
1630679840000|2021-09-03 14:37:20|19725|19695|19716|19686|19725|19695|19716|19686|8
1630679850000|2021-09-03 14:37:30|19714|19684|19718|19688|19718|19688|19714|19684|3
1630679860000|2021-09-03 14:37:40|19716|19686|19714|19684|19716|19686|19714|19684|2
1630679870000|2021-09-03 14:37:50|19711|19681|19698|19668|19714|19684|19698|19668|10
1630679880000|2021-09-03 14:38:00|19703|19673|19709|19679|19709|19679|19703|19673|6
1630679890000|2021-09-03 14:38:10|19711|19681|19708|19678|19714|19684|19708|19678|5
1630679910000|2021-09-03 14:38:30|19710|19680|19713|19683|19713|19683|19710|19680|2
1630679920000|2021-09-03 14:38:40|19711|19681|19708|19678|19711|19681|19706|19676|5
1630679930000|2021-09-03 14:38:50|19706|19676|19706|19676|19706|19676|19706|19676|1
1630679940000|2021-09-03 14:39:00|19708|19678|19708|19678|19708|19678|19708|19678|1
1630679960000|2021-09-03 14:39:20|19706|19676|19708|19678|19708|19678|19706|19676|2
1630679970000|2021-09-03 14:39:30|19709|19679|19708|19678|19713|19683|19708|19678|5
1630679980000|2021-09-03 14:39:40|19710|19680|19710|19680|19713|19683|19710|19680|4
1630679990000|2021-09-03 14:39:50|19708|19678|19705|19675|19711|19681|19701|19671|9
1630680000000|2021-09-03 14:40:00|19706|19676|19709|19679|19709|19679|19703|19673|6
1630680010000|2021-09-03 14:40:10|19706|19676|19700|19670|19706|19676|19698|19668|12
1630680020000|2021-09-03 14:40:20|19703|19673|19698|19668|19703|19673|19698|19668|9
1630680030000|2021-09-03 14:40:30|19696|19666|19698|19668|19698|19668|19696|19666|4
1630680040000|2021-09-03 14:40:40|19696|19666|19698|19668|19700|19670|19696|19666|8
1630680050000|2021-09-03 14:40:50|19700|19670|19705|19675|19705|19675|19700|19670|4
1630680060000|2021-09-03 14:41:00|19706|19676|19706|19676|19706|19676|19706|19676|1
1630680070000|2021-09-03 14:41:10|19705|19675|19701|19671|19705|19675|19701|19671|5
1630680080000|2021-09-03 14:41:20|19700|19670|19703|19673|19703|19673|19698|19668|5
1630680090000|2021-09-03 14:41:30|19701|19671|19703|19673|19704|19674|19701|19671|4
1630680100000|2021-09-03 14:41:40|19701|19671|19698|19668|19703|19673|19698|19668|9
1630680110000|2021-09-03 14:41:50|19700|19670|19701|19671|19703|19673|19698|19668|6
1630680120000|2021-09-03 14:42:00|19698|19668|19710|19680|19710|19680|19698|19668|4
1630680130000|2021-09-03 14:42:10|19708|19678|19711|19681|19711|19681|19708|19678|3
1630680140000|2021-09-03 14:42:20|19710|19680|19710|19680|19710|19680|19710|19680|1
1630680150000|2021-09-03 14:42:30|19708|19678|19708|19678|19708|19678|19708|19678|1
1630680160000|2021-09-03 14:42:40|19703|19673|19708|19678|19708|19678|19703|19673|2
1630680170000|2021-09-03 14:42:50|19705|19675|19703|19673|19705|19675|19703|19673|2
1630680180000|2021-09-03 14:43:00|19705|19675|19713|19683|19718|19688|19705|19675|5
1630680190000|2021-09-03 14:43:10|19716|19686|19718|19688|19721|19691|19716|19686|8
1630680200000|2021-09-03 14:43:20|19720|19690|19719|19689|19723|19693|19719|19689|6
1630680210000|2021-09-03 14:43:30|19716|19686|19720|19690|19720|19690|19716|19686|3
1630680220000|2021-09-03 14:43:40|19718|19688|19716|19686|19723|19693|19716|19686|7
1630680230000|2021-09-03 14:43:50|19718|19688|19723|19693|19725|19695|19718|19688|7
1630680240000|2021-09-03 14:44:00|19725|19695|19723|19693|19725|19695|19723|19693|4
1630680250000|2021-09-03 14:44:10|19720|19690|19720|19690|19720|19690|19718|19688|5
1630680260000|2021-09-03 14:44:20|19723|19693|19723|19693|19723|19693|19723|19693|1
1630680270000|2021-09-03 14:44:30|19725|19695|19724|19694|19728|19698|19724|19694|4
1630680280000|2021-09-03 14:44:40|19725|19695|19728|19698|19728|19698|19725|19695|2
1630680290000|2021-09-03 14:44:50|19726|19696|19723|19693|19726|19696|19723|19693|2
1630680300000|2021-09-03 14:45:00|19726|19696|19728|19698|19730|19700|19726|19696|6
1630680310000|2021-09-03 14:45:10|19726|19696|19728|19698|19728|19698|19726|19696|6
1630680320000|2021-09-03 14:45:20|19726|19696|19728|19698|19728|19698|19726|19696|2
1630680330000|2021-09-03 14:45:30|19726|19696|19725|19695|19726|19696|19725|19695|2
1630680340000|2021-09-03 14:45:40|19728|19698|19726|19696|19728|19698|19726|19696|4
1630680370000|2021-09-03 14:46:10|19723|19693|19720|19690|19723|19693|19720|19690|3
1630680380000|2021-09-03 14:46:20|19718|19688|19718|19688|19718|19688|19718|19688|1
1630680390000|2021-09-03 14:46:30|19716|19686|19716|19686|19721|19691|19716|19686|8
1630680400000|2021-09-03 14:46:40|19718|19688|19721|19691|19721|19691|19718|19688|3
1630680410000|2021-09-03 14:46:50|19720|19690|19713|19683|19720|19690|19713|19683|3
1630680430000|2021-09-03 14:47:10|19712|19682|19708|19678|19712|19682|19708|19678|3
1630680440000|2021-09-03 14:47:20|19710|19680|19713|19683|19713|19683|19710|19680|3
1630680450000|2021-09-03 14:47:30|19711|19681|19713|19683|19713|19683|19711|19681|2
1630680470000|2021-09-03 14:47:50|19716|19686|19720|19690|19721|19691|19716|19686|5
1630680480000|2021-09-03 14:48:00|19718|19688|19718|19688|19721|19691|19718|19688|6
1630680490000|2021-09-03 14:48:10|19721|19691|19723|19693|19725|19695|19721|19691|4
1630680500000|2021-09-03 14:48:20|19726|19696|19726|19696|19726|19696|19724|19694|5
1630680510000|2021-09-03 14:48:30|19728|19698|19728|19698|19728|19698|19728|19698|1
1630680520000|2021-09-03 14:48:40|19726|19696|19718|19688|19726|19696|19718|19688|5
1630680530000|2021-09-03 14:48:50|19721|19691|19723|19693|19723|19693|19721|19691|2
1630680540000|2021-09-03 14:49:00|19721|19691|19713|19683|19721|19691|19709|19679|10
1630680550000|2021-09-03 14:49:10|19711|19681|19713|19683|19713|19683|19709|19679|4
1630680560000|2021-09-03 14:49:20|19711|19681|19708|19678|19711|19681|19708|19678|3
1630680600000|2021-09-03 14:50:00|19709|19679|19718|19688|19718|19688|19709|19679|5
1630680610000|2021-09-03 14:50:10|19721|19691|19718|19688|19723|19693|19718|19688|4
1630680620000|2021-09-03 14:50:20|19721|19691|19718|19688|19723|19693|19718|19688|4
1630680630000|2021-09-03 14:50:30|19721|19691|19721|19691|19721|19691|19719|19689|3
1630680640000|2021-09-03 14:50:40|19723|19693|19728|19698|19728|19698|19723|19693|3
1630680660000|2021-09-03 14:51:00|19731|19701|19723|19693|19731|19701|19721|19691|8
1630680670000|2021-09-03 14:51:10|19725|19695|19723|19693|19726|19696|19721|19691|5
1630680680000|2021-09-03 14:51:20|19721|19691|19721|19691|19721|19691|19721|19691|1
1630680690000|2021-09-03 14:51:30|19723|19693|19723|19693|19723|19693|19723|19693|1
1630680700000|2021-09-03 14:51:40|19721|19691|19723|19693|19723|19693|19721|19691|2
1630680720000|2021-09-03 14:52:00|19721|19691|19726|19696|19726|19696|19718|19688|7
1630680730000|2021-09-03 14:52:10|19724|19694|19719|19689|19728|19698|19719|19689|7
1630680740000|2021-09-03 14:52:20|19721|19691|19718|19688|19726|19696|19718|19688|8
1630680750000|2021-09-03 14:52:30|19721|19691|19718|19688|19721|19691|19718|19688|2
1630680760000|2021-09-03 14:52:40|19716|19686|19718|19688|19718|19688|19716|19686|2
1630680770000|2021-09-03 14:52:50|19719|19689|19716|19686|19719|19689|19713|19683|5
1630680780000|2021-09-03 14:53:00|19713|19683|19716|19686|19716|19686|19713|19683|2
1630680790000|2021-09-03 14:53:10|19718|19688|19713|19683|19718|19688|19713|19683|7
1630680800000|2021-09-03 14:53:20|19715|19685|19713|19683|19715|19685|19711|19681|5
1630680810000|2021-09-03 14:53:30|19711|19681|19714|19684|19714|19684|19711|19681|3
1630680820000|2021-09-03 14:53:40|19713|19683|19713|19683|19713|19683|19711|19681|3
1630680840000|2021-09-03 14:54:00|19711|19681|19710|19680|19713|19683|19709|19679|5
1630680850000|2021-09-03 14:54:10|19709|19679|19703|19673|19709|19679|19703|19673|7
1630680860000|2021-09-03 14:54:20|19701|19671|19701|19671|19703|19673|19699|19669|9
1630680870000|2021-09-03 14:54:30|19703|19673|19708|19678|19708|19678|19703|19673|4
1630680880000|2021-09-03 14:54:40|19706|19676|19701|19671|19708|19678|19701|19671|6
1630680890000|2021-09-03 14:54:50|19699|19669|19699|19669|19699|19669|19696|19666|5
1630680900000|2021-09-03 14:55:00|19696|19666|19703|19673|19703|19673|19694|19664|5
1630680910000|2021-09-03 14:55:10|19705|19675|19703|19673|19705|19675|19703|19673|2
1630680920000|2021-09-03 14:55:20|19701|19671|19701|19671|19701|19671|19701|19671|1
1630680930000|2021-09-03 14:55:30|19703|19673|19705|19675|19706|19676|19703|19673|6
1630680940000|2021-09-03 14:55:40|19707|19677|19703|19673|19708|19678|19703|19673|5
1630680950000|2021-09-03 14:55:50|19701|19671|19693|19663|19701|19671|19693|19663|3
1630680960000|2021-09-03 14:56:00|19696|19666|19694|19664|19696|19666|19694|19664|2
1630680970000|2021-09-03 14:56:10|19696|19666|19703|19673|19703|19673|19696|19666|5
1630680980000|2021-09-03 14:56:20|19701|19671|19703|19673|19703|19673|19701|19671|4
1630680990000|2021-09-03 14:56:30|19705|19675|19699|19669|19705|19675|19699|19669|4
1630681000000|2021-09-03 14:56:40|19701|19671|19703|19673|19703|19673|19698|19668|4
1630681010000|2021-09-03 14:56:50|19704|19674|19704|19674|19704|19674|19704|19674|1
1630681020000|2021-09-03 14:57:00|19703|19673|19703|19673|19703|19673|19701|19671|3
1630681030000|2021-09-03 14:57:10|19701|19671|19701|19671|19703|19673|19701|19671|3
1630681040000|2021-09-03 14:57:20|19703|19673|19708|19678|19708|19678|19703|19673|5
1630681050000|2021-09-03 14:57:30|19710|19680|19718|19688|19719|19689|19710|19680|5
1630681060000|2021-09-03 14:57:40|19719|19689|19714|19684|19721|19691|19713|19683|6
1630681070000|2021-09-03 14:57:50|19716|19686|19719|19689|19719|19689|19716|19686|3
1630681080000|2021-09-03 14:58:00|19716|19686|19718|19688|19718|19688|19716|19686|2
1630681090000|2021-09-03 14:58:10|19716|19686|19714|19684|19716|19686|19713|19683|4
1630681100000|2021-09-03 14:58:20|19713|19683|19713|19683|19713|19683|19709|19679|5
1630681110000|2021-09-03 14:58:30|19714|19684|19718|19688|19718|19688|19714|19684|3
1630681120000|2021-09-03 14:58:40|19716|19686|19714|19684|19716|19686|19714|19684|2
1630681130000|2021-09-03 14:58:50|19713|19683|19706|19676|19713|19683|19706|19676|5
1630681140000|2021-09-03 14:59:00|19704|19674|19703|19673|19704|19674|19701|19671|4
1630681150000|2021-09-03 14:59:10|19701|19671|19693|19663|19701|19671|19690|19660|12
1630681160000|2021-09-03 14:59:20|19691|19661|19693|19663|19693|19663|19690|19660|7
1630681170000|2021-09-03 14:59:30|19695|19665|19699|19669|19699|19669|19695|19665|3
1630681180000|2021-09-03 14:59:40|19701|19671|19703|19673|19703|19673|19701|19671|4
1630681190000|2021-09-03 14:59:50|19701|19671|19698|19668|19701|19671|19693|19663|4
1630681200000|2021-09-03 15:00:00|19701|19671|19698|19668|19701|19671|19698|19668|4
1630681210000|2021-09-03 15:00:10|19701|19671|19699|19669|19701|19671|19696|19666|5
1630681220000|2021-09-03 15:00:20|19698|19668|19690|19660|19698|19668|19690|19660|7
1630681230000|2021-09-03 15:00:30|19691|19661|19690|19660|19691|19661|19690|19660|2
1630681240000|2021-09-03 15:00:40|19688|19658|19683|19653|19688|19658|19681|19651|10
1630681250000|2021-09-03 15:00:50|19681|19651|19688|19658|19688|19658|19681|19651|3
1630681260000|2021-09-03 15:01:00|19686|19656|19688|19658|19688|19658|19686|19656|4
1630681270000|2021-09-03 15:01:10|19686|19656|19688|19658|19688|19658|19686|19656|4
1630681280000|2021-09-03 15:01:20|19690|19660|19691|19661|19691|19661|19690|19660|2
1630681290000|2021-09-03 15:01:30|19688|19658|19683|19653|19688|19658|19683|19653|3
1630681300000|2021-09-03 15:01:40|19681|19651|19683|19653|19683|19653|19681|19651|2
1630681320000|2021-09-03 15:02:00|19686|19656|19688|19658|19688|19658|19686|19656|2
1630681330000|2021-09-03 15:02:10|19686|19656|19686|19656|19688|19658|19683|19653|6
1630681340000|2021-09-03 15:02:20|19688|19658|19686|19656|19688|19658|19686|19656|6
1630681350000|2021-09-03 15:02:30|19688|19658|19688|19658|19688|19658|19688|19658|1
1630681360000|2021-09-03 15:02:40|19690|19660|19691|19661|19691|19661|19690|19660|2
1630681370000|2021-09-03 15:02:50|19693|19663|19693|19663|19693|19663|19693|19663|1
1630681380000|2021-09-03 15:03:00|19691|19661|19688|19658|19691|19661|19688|19658|5
1630681390000|2021-09-03 15:03:10|19690|19660|19688|19658|19690|19660|19686|19656|4
1630681400000|2021-09-03 15:03:20|19686|19656|19688|19658|19688|19658|19686|19656|2
1630681410000|2021-09-03 15:03:30|19686|19656|19683|19653|19686|19656|19683|19653|2
1630681420000|2021-09-03 15:03:40|19688|19658|19690|19660|19690|19660|19688|19658|2
1630681430000|2021-09-03 15:03:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1630681450000|2021-09-03 15:04:10|19690|19660|19691|19661|19691|19661|19690|19660|2
1630681460000|2021-09-03 15:04:20|19695|19665|19700|19670|19700|19670|19695|19665|6
1630681470000|2021-09-03 15:04:30|19698|19668|19708|19678|19708|19678|19698|19668|6
1630681490000|2021-09-03 15:04:50|19706|19676|19708|19678|19708|19678|19706|19676|2
1630681510000|2021-09-03 15:05:10|19706|19676|19713|19683|19713|19683|19706|19676|6
1630681520000|2021-09-03 15:05:20|19711|19681|19708|19678|19711|19681|19708|19678|2
1630681530000|2021-09-03 15:05:30|19710|19680|19710|19680|19710|19680|19710|19680|1
1630681540000|2021-09-03 15:05:40|19713|19683|19713|19683|19713|19683|19713|19683|1
1630681560000|2021-09-03 15:06:00|19711|19681|19708|19678|19711|19681|19708|19678|3
1630681570000|2021-09-03 15:06:10|19710|19680|19713|19683|19713|19683|19710|19680|3
1630681590000|2021-09-03 15:06:30|19711|19681|19706|19676|19711|19681|19703|19673|6
1630681600000|2021-09-03 15:06:40|19708|19678|19708|19678|19708|19678|19708|19678|1
1630681610000|2021-09-03 15:06:50|19710|19680|19708|19678|19710|19680|19708|19678|2
1630681620000|2021-09-03 15:07:00|19710|19680|19713|19683|19715|19685|19710|19680|5
1630681630000|2021-09-03 15:07:10|19715|19685|19717|19687|19717|19687|19713|19683|5
1630681640000|2021-09-03 15:07:20|19715|19685|19717|19687|19717|19687|19713|19683|6
1630681650000|2021-09-03 15:07:30|19716|19686|19718|19688|19718|19688|19716|19686|2
1630681670000|2021-09-03 15:07:50|19716|19686|19718|19688|19718|19688|19713|19683|6
1630681680000|2021-09-03 15:08:00|19720|19690|19721|19691|19721|19691|19718|19688|4
1630681690000|2021-09-03 15:08:10|19723|19693|19728|19698|19728|19698|19723|19693|5
1630681700000|2021-09-03 15:08:20|19726|19696|19728|19698|19730|19700|19725|19695|6
1630681720000|2021-09-03 15:08:40|19729|19699|19729|19699|19729|19699|19729|19699|1
1630681730000|2021-09-03 15:08:50|19726|19696|19728|19698|19728|19698|19725|19695|3
1630681750000|2021-09-03 15:09:10|19729|19699|19729|19699|19729|19699|19729|19699|1
1630681760000|2021-09-03 15:09:20|19731|19701|19731|19701|19731|19701|19731|19701|1
1630681800000|2021-09-03 15:10:00|19730|19700|19725|19695|19730|19700|19721|19691|7
1630681810000|2021-09-03 15:10:10|19728|19698|19723|19693|19728|19698|19721|19691|5
1630681820000|2021-09-03 15:10:20|19725|19695|19723|19693|19726|19696|19723|19693|4
1630681830000|2021-09-03 15:10:30|19721|19691|19723|19693|19723|19693|19721|19691|2
1630681840000|2021-09-03 15:10:40|19725|19695|19723|19693|19725|19695|19721|19691|4
1630681850000|2021-09-03 15:10:50|19725|19695|19731|19701|19731|19701|19725|19695|6
1630681860000|2021-09-03 15:11:00|19729|19699|19726|19696|19731|19701|19726|19696|4
1630681870000|2021-09-03 15:11:10|19725|19695|19725|19695|19725|19695|19725|19695|1
1630681890000|2021-09-03 15:11:30|19723|19693|19723|19693|19723|19693|19721|19691|3
1630681900000|2021-09-03 15:11:40|19725|19695|19723|19693|19726|19696|19723|19693|3
1630681910000|2021-09-03 15:11:50|19721|19691|19723|19693|19723|19693|19721|19691|2
1630681930000|2021-09-03 15:12:10|19725|19695|19728|19698|19728|19698|19725|19695|3
1630681940000|2021-09-03 15:12:20|19726|19696|19726|19696|19726|19696|19726|19696|1
1630681950000|2021-09-03 15:12:30|19725|19695|19718|19688|19725|19695|19718|19688|4
1630681970000|2021-09-03 15:12:50|19720|19690|19718|19688|19723|19693|19718|19688|8
1630681990000|2021-09-03 15:13:10|19716|19686|19718|19688|19718|19688|19713|19683|3
1630682010000|2021-09-03 15:13:30|19716|19686|19713|19683|19716|19686|19713|19683|2
1630682020000|2021-09-03 15:13:40|19712|19682|19708|19678|19712|19682|19708|19678|2
1630682030000|2021-09-03 15:13:50|19711|19681|19708|19678|19711|19681|19708|19678|2
1630682050000|2021-09-03 15:14:10|19705|19675|19705|19675|19705|19675|19705|19675|1
1630682070000|2021-09-03 15:14:30|19703|19673|19700|19670|19703|19673|19700|19670|3
1630682080000|2021-09-03 15:14:40|19701|19671|19703|19673|19706|19676|19701|19671|6
1630682100000|2021-09-03 15:15:00|19705|19675|19708|19678|19708|19678|19705|19675|4
1630682110000|2021-09-03 15:15:10|19710|19680|19708|19678|19710|19680|19708|19678|2
1630682120000|2021-09-03 15:15:20|19706|19676|19708|19678|19708|19678|19706|19676|4
1630682140000|2021-09-03 15:15:40|19709|19679|19711|19681|19711|19681|19709|19679|2
1630682150000|2021-09-03 15:15:50|19713|19683|19713|19683|19713|19683|19713|19683|1
1630682160000|2021-09-03 15:16:00|19711|19681|19708|19678|19711|19681|19708|19678|2
1630682170000|2021-09-03 15:16:10|19710|19680|19708|19678|19710|19680|19706|19676|6
1630682180000|2021-09-03 15:16:20|19706|19676|19698|19668|19706|19676|19695|19665|7
1630682190000|2021-09-03 15:16:30|19696|19666|19698|19668|19700|19670|19696|19666|6
1630682200000|2021-09-03 15:16:40|19700|19670|19698|19668|19700|19670|19698|19668|2
1630682220000|2021-09-03 15:17:00|19696|19666|19698|19668|19698|19668|19696|19666|2
1630682240000|2021-09-03 15:17:20|19696|19666|19698|19668|19698|19668|19696|19666|4
1630682250000|2021-09-03 15:17:30|19696|19666|19696|19666|19696|19666|19696|19666|1
1630682260000|2021-09-03 15:17:40|19695|19665|19695|19665|19695|19665|19695|19665|1
1630682280000|2021-09-03 15:18:00|19696|19666|19700|19670|19700|19670|19696|19666|3
1630682290000|2021-09-03 15:18:10|19698|19668|19701|19671|19701|19671|19698|19668|2
1630682300000|2021-09-03 15:18:20|19700|19670|19700|19670|19700|19670|19700|19670|1
1630682330000|2021-09-03 15:18:50|19698|19668|19695|19665|19698|19668|19695|19665|2
1630682340000|2021-09-03 15:19:00|19691|19661|19683|19653|19691|19661|19683|19653|5
1630682350000|2021-09-03 15:19:10|19681|19651|19676|19646|19685|19655|19676|19646|11
1630682360000|2021-09-03 15:19:20|19674|19644|19673|19643|19674|19644|19673|19643|2
1630682370000|2021-09-03 15:19:30|19675|19645|19674|19644|19675|19645|19674|19644|4
1630682380000|2021-09-03 15:19:40|19676|19646|19676|19646|19678|19648|19676|19646|5
1630682390000|2021-09-03 15:19:50|19678|19648|19678|19648|19680|19650|19678|19648|3
1630682410000|2021-09-03 15:20:10|19681|19651|19688|19658|19688|19658|19681|19651|5
1630682430000|2021-09-03 15:20:30|19686|19656|19688|19658|19688|19658|19683|19653|4
1630682460000|2021-09-03 15:21:00|19690|19660|19691|19661|19695|19665|19689|19659|7
1630682470000|2021-09-03 15:21:10|19690|19660|19686|19656|19690|19660|19686|19656|5
1630682480000|2021-09-03 15:21:20|19688|19658|19683|19653|19688|19658|19683|19653|3
1630682490000|2021-09-03 15:21:30|19685|19655|19688|19658|19688|19658|19685|19655|3
1630682540000|2021-09-03 15:22:20|19690|19660|19691|19661|19691|19661|19690|19660|2
1630682550000|2021-09-03 15:22:30|19690|19660|19691|19661|19693|19663|19690|19660|4
1630682570000|2021-09-03 15:22:50|19693|19663|19691|19661|19693|19663|19691|19661|2
1630682580000|2021-09-03 15:23:00|19690|19660|19688|19658|19690|19660|19688|19658|2
1630682590000|2021-09-03 15:23:10|19690|19660|19693|19663|19693|19663|19690|19660|2
1630682600000|2021-09-03 15:23:20|19695|19665|19695|19665|19695|19665|19695|19665|1
1630682610000|2021-09-03 15:23:30|19696|19666|19698|19668|19701|19671|19696|19666|7
1630682620000|2021-09-03 15:23:40|19696|19666|19698|19668|19698|19668|19696|19666|4
1630682630000|2021-09-03 15:23:50|19696|19666|19688|19658|19698|19668|19688|19658|6
1630682640000|2021-09-03 15:24:00|19691|19661|19693|19663|19693|19663|19691|19661|2
1630682650000|2021-09-03 15:24:10|19695|19665|19697|19667|19697|19667|19695|19665|2
1630682660000|2021-09-03 15:24:20|19695|19665|19697|19667|19697|19667|19695|19665|2
1630682680000|2021-09-03 15:24:40|19695|19665|19697|19667|19697|19667|19695|19665|2
1630682690000|2021-09-03 15:24:50|19698|19668|19703|19673|19703|19673|19698|19668|4
1630682700000|2021-09-03 15:25:00|19701|19671|19705|19675|19705|19675|19701|19671|3
1630682730000|2021-09-03 15:25:30|19706|19676|19706|19676|19708|19678|19706|19676|5
1630682740000|2021-09-03 15:25:40|19708|19678|19710|19680|19710|19680|19708|19678|2
1630682750000|2021-09-03 15:25:50|19708|19678|19701|19671|19708|19678|19701|19671|7
1630682760000|2021-09-03 15:26:00|19699|19669|19701|19671|19701|19671|19699|19669|2
1630682770000|2021-09-03 15:26:10|19696|19666|19693|19663|19696|19666|19693|19663|3
1630682810000|2021-09-03 15:26:50|19694|19664|19693|19663|19694|19664|19693|19663|2
1630682830000|2021-09-03 15:27:10|19691|19661|19689|19659|19691|19661|19689|19659|2
1630682840000|2021-09-03 15:27:20|19688|19658|19688|19658|19688|19658|19688|19658|1
1630682870000|2021-09-03 15:27:50|19686|19656|19685|19655|19686|19656|19683|19653|3
1630682880000|2021-09-03 15:28:00|19686|19656|19683|19653|19686|19656|19683|19653|3
1630682890000|2021-09-03 15:28:10|19681|19651|19678|19648|19681|19651|19678|19648|7
1630682900000|2021-09-03 15:28:20|19681|19651|19679|19649|19681|19651|19679|19649|2
1630682910000|2021-09-03 15:28:30|19678|19648|19681|19651|19681|19651|19678|19648|3
1630682920000|2021-09-03 15:28:40|19679|19649|19681|19651|19681|19651|19679|19649|2
1630682940000|2021-09-03 15:29:00|19683|19653|19684|19654|19686|19656|19683|19653|5
1630682960000|2021-09-03 15:29:20|19686|19656|19688|19658|19688|19658|19686|19656|2
1630682970000|2021-09-03 15:29:30|19691|19661|19693|19663|19693|19663|19691|19661|2
1630682980000|2021-09-03 15:29:40|19694|19664|19698|19668|19698|19668|19694|19664|3
1630682990000|2021-09-03 15:29:50|19696|19666|19698|19668|19698|19668|19696|19666|2
1630683000000|2021-09-03 15:30:00|19700|19670|19700|19670|19700|19670|19700|19670|1
1630683010000|2021-09-03 15:30:10|19698|19668|19693|19663|19698|19668|19691|19661|4
1630683030000|2021-09-03 15:30:30|19691|19661|19693|19663|19693|19663|19688|19658|7
1630683040000|2021-09-03 15:30:40|19691|19661|19688|19658|19691|19661|19688|19658|3
1630683060000|2021-09-03 15:31:00|19690|19660|19688|19658|19691|19661|19688|19658|3
1630683070000|2021-09-03 15:31:10|19691|19661|19693|19663|19693|19663|19691|19661|2
1630683080000|2021-09-03 15:31:20|19691|19661|19688|19658|19691|19661|19683|19653|7
1630683090000|2021-09-03 15:31:30|19689|19659|19689|19659|19689|19659|19689|19659|1
1630683120000|2021-09-03 15:32:00|19686|19656|19686|19656|19686|19656|19685|19655|3
1630683150000|2021-09-03 15:32:30|19688|19658|19691|19661|19691|19661|19688|19658|2
1630683160000|2021-09-03 15:32:40|19693|19663|19694|19664|19694|19664|19693|19663|2
1630683170000|2021-09-03 15:32:50|19693|19663|19693|19663|19693|19663|19693|19663|1
1630683180000|2021-09-03 15:33:00|19691|19661|19688|19658|19691|19661|19688|19658|2
1630683190000|2021-09-03 15:33:10|19690|19660|19688|19658|19690|19660|19688|19658|2
1630683200000|2021-09-03 15:33:20|19691|19661|19693|19663|19693|19663|19691|19661|2
1630683220000|2021-09-03 15:33:40|19691|19661|19689|19659|19691|19661|19689|19659|2
1630683230000|2021-09-03 15:33:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1630683240000|2021-09-03 15:34:00|19690|19660|19688|19658|19691|19661|19688|19658|3
1630683250000|2021-09-03 15:34:10|19690|19660|19689|19659|19691|19661|19688|19658|6
1630683270000|2021-09-03 15:34:30|19690|19660|19688|19658|19691|19661|19688|19658|4
1630683280000|2021-09-03 15:34:40|19690|19660|19688|19658|19690|19660|19688|19658|2
1630683300000|2021-09-03 15:35:00|19686|19656|19688|19658|19688|19658|19686|19656|2
1630683350000|2021-09-03 15:35:50|19686|19656|19686|19656|19686|19656|19686|19656|1
1630683360000|2021-09-03 15:36:00|19683|19653|19679|19649|19683|19653|19679|19649|3
1630683370000|2021-09-03 15:36:10|19678|19648|19678|19648|19678|19648|19678|19648|1
1630683390000|2021-09-03 15:36:30|19676|19646|19676|19646|19676|19646|19676|19646|1
1630683400000|2021-09-03 15:36:40|19678|19648|19680|19650|19680|19650|19678|19648|2
1630683410000|2021-09-03 15:36:50|19678|19648|19678|19648|19678|19648|19678|19648|1
1630683430000|2021-09-03 15:37:10|19685|19655|19685|19655|19685|19655|19685|19655|1
1630683440000|2021-09-03 15:37:20|19683|19653|19685|19655|19685|19655|19683|19653|2
1630683450000|2021-09-03 15:37:30|19686|19656|19688|19658|19688|19658|19686|19656|2
1630683460000|2021-09-03 15:37:40|19690|19660|19688|19658|19690|19660|19688|19658|2
1630683470000|2021-09-03 15:37:50|19686|19656|19685|19655|19686|19656|19685|19655|2
1630683490000|2021-09-03 15:38:10|19688|19658|19688|19658|19688|19658|19688|19658|1
1630683500000|2021-09-03 15:38:20|19686|19656|19683|19653|19686|19656|19683|19653|3
1630683530000|2021-09-03 15:38:50|19681|19651|19681|19651|19681|19651|19681|19651|1
1630683570000|2021-09-03 15:39:30|19680|19650|19680|19650|19680|19650|19680|19650|1
1630683580000|2021-09-03 15:39:40|19681|19651|19681|19651|19681|19651|19681|19651|1
1630683610000|2021-09-03 15:40:10|19680|19650|19680|19650|19680|19650|19680|19650|1
1630683630000|2021-09-03 15:40:30|19681|19651|19681|19651|19681|19651|19681|19651|1
1630683670000|2021-09-03 15:41:10|19685|19655|19685|19655|19685|19655|19685|19655|1
1630683680000|2021-09-03 15:41:20|19688|19658|19685|19655|19688|19658|19685|19655|6
1630683720000|2021-09-03 15:42:00|19683|19653|19673|19643|19683|19653|19673|19643|6
1630683730000|2021-09-03 15:42:10|19672|19642|19673|19643|19673|19643|19668|19638|7
1630683740000|2021-09-03 15:42:20|19675|19645|19680|19650|19680|19650|19675|19645|2
1630683750000|2021-09-03 15:42:30|19678|19648|19680|19650|19680|19650|19678|19648|2
1630683760000|2021-09-03 15:42:40|19678|19648|19690|19660|19690|19660|19678|19648|4
1630683770000|2021-09-03 15:42:50|19691|19661|19691|19661|19693|19663|19690|19660|5
1630683780000|2021-09-03 15:43:00|19690|19660|19690|19660|19690|19660|19683|19653|6
1630683790000|2021-09-03 15:43:10|19691|19661|19700|19670|19700|19670|19691|19661|6
1630683800000|2021-09-03 15:43:20|19701|19671|19701|19671|19705|19675|19700|19670|10
1630683810000|2021-09-03 15:43:30|19703|19673|19703|19673|19703|19673|19703|19673|1
1630683820000|2021-09-03 15:43:40|19701|19671|19705|19675|19705|19675|19701|19671|3
1630683830000|2021-09-03 15:43:50|19703|19673|19705|19675|19705|19675|19703|19673|2
1630683840000|2021-09-03 15:44:00|19707|19677|19710|19680|19710|19680|19707|19677|2
1630683860000|2021-09-03 15:44:20|19708|19678|19706|19676|19708|19678|19706|19676|4
1630683870000|2021-09-03 15:44:30|19708|19678|19710|19680|19710|19680|19705|19675|5
1630683880000|2021-09-03 15:44:40|19708|19678|19706|19676|19708|19678|19706|19676|2
1630683900000|2021-09-03 15:45:00|19710|19680|19710|19680|19710|19680|19705|19675|5
1630683910000|2021-09-03 15:45:10|19705|19675|19710|19680|19710|19680|19705|19675|2
1630683920000|2021-09-03 15:45:20|19711|19681|19711|19681|19711|19681|19711|19681|1
1630683930000|2021-09-03 15:45:30|19710|19680|19710|19680|19710|19680|19710|19680|1
1630683940000|2021-09-03 15:45:40|19711|19681|19718|19688|19720|19690|19711|19681|7
1630683950000|2021-09-03 15:45:50|19716|19686|19716|19686|19716|19686|19716|19686|1
1630683960000|2021-09-03 15:46:00|19715|19685|19725|19695|19725|19695|19715|19685|7
1630683980000|2021-09-03 15:46:20|19723|19693|19725|19695|19725|19695|19723|19693|2
1630684000000|2021-09-03 15:46:40|19723|19693|19725|19695|19725|19695|19723|19693|2
1630684010000|2021-09-03 15:46:50|19726|19696|19728|19698|19728|19698|19726|19696|4
1630684020000|2021-09-03 15:47:00|19725|19695|19725|19695|19728|19698|19725|19695|4
1630684030000|2021-09-03 15:47:10|19727|19697|19730|19700|19730|19700|19725|19695|9
1630684040000|2021-09-03 15:47:20|19728|19698|19730|19700|19730|19700|19728|19698|6
1630684050000|2021-09-03 15:47:30|19727|19697|19733|19703|19735|19705|19727|19697|6
1630684060000|2021-09-03 15:47:40|19731|19701|19731|19701|19731|19701|19731|19701|1
1630684080000|2021-09-03 15:48:00|19735|19705|19735|19705|19735|19705|19735|19705|1
1630684090000|2021-09-03 15:48:10|19736|19706|19740|19710|19740|19710|19736|19706|3
1630684100000|2021-09-03 15:48:20|19743|19713|19746|19716|19746|19716|19743|19713|2
1630684110000|2021-09-03 15:48:30|19740|19710|19743|19713|19743|19713|19740|19710|10
1630684120000|2021-09-03 15:48:40|19741|19711|19743|19713|19743|19713|19741|19711|2
1630684140000|2021-09-03 15:49:00|19745|19715|19748|19718|19750|19720|19743|19713|6
1630684150000|2021-09-03 15:49:10|19745|19715|19751|19721|19751|19721|19745|19715|5
1630684180000|2021-09-03 15:49:40|19753|19723|19755|19725|19755|19725|19753|19723|2
1630684190000|2021-09-03 15:49:50|19758|19728|19750|19720|19758|19728|19750|19720|3
1630684200000|2021-09-03 15:50:00|19751|19721|19753|19723|19753|19723|19751|19721|2
1630684210000|2021-09-03 15:50:10|19755|19725|19755|19725|19755|19725|19755|19725|1
1630684240000|2021-09-03 15:50:40|19753|19723|19753|19723|19753|19723|19753|19723|1
1630684250000|2021-09-03 15:50:50|19751|19721|19752|19722|19753|19723|19751|19721|4
1630684260000|2021-09-03 15:51:00|19751|19721|19751|19721|19751|19721|19751|19721|1
1630684270000|2021-09-03 15:51:10|19752|19722|19760|19730|19760|19730|19750|19720|6
1630684290000|2021-09-03 15:51:30|19756|19726|19760|19730|19760|19730|19756|19726|2
1630684310000|2021-09-03 15:51:50|19758|19728|19758|19728|19758|19728|19758|19728|1
1630684320000|2021-09-03 15:52:00|19760|19730|19765|19735|19765|19735|19760|19730|3
1630684330000|2021-09-03 15:52:10|19766|19736|19766|19736|19768|19738|19766|19736|13
1630684340000|2021-09-03 15:52:20|19761|19731|19765|19735|19765|19735|19761|19731|4
1630684350000|2021-09-03 15:52:30|19766|19736|19768|19738|19768|19738|19765|19735|4
1630684360000|2021-09-03 15:52:40|19766|19736|19770|19740|19770|19740|19766|19736|3
1630684370000|2021-09-03 15:52:50|19768|19738|19776|19746|19781|19751|19768|19738|12
1630684380000|2021-09-03 15:53:00|19778|19748|19776|19746|19778|19748|19775|19745|9
1630684390000|2021-09-03 15:53:10|19778|19748|19776|19746|19778|19748|19773|19743|8
1630684400000|2021-09-03 15:53:20|19775|19745|19775|19745|19775|19745|19775|19745|1
1630684410000|2021-09-03 15:53:30|19773|19743|19785|19755|19785|19755|19773|19743|5
1630684420000|2021-09-03 15:53:40|19783|19753|19785|19755|19785|19755|19783|19753|2
1630684430000|2021-09-03 15:53:50|19786|19756|19786|19756|19786|19756|19786|19756|1
1630684440000|2021-09-03 15:54:00|19788|19758|19791|19761|19793|19763|19788|19758|5
1630684450000|2021-09-03 15:54:10|19793|19763|19795|19765|19795|19765|19793|19763|2
1630684460000|2021-09-03 15:54:20|19796|19766|19800|19770|19800|19770|19796|19766|2
1630684470000|2021-09-03 15:54:30|19798|19768|19800|19770|19800|19770|19797|19767|6
1630684480000|2021-09-03 15:54:40|19798|19768|19800|19770|19800|19770|19798|19768|2
1630684490000|2021-09-03 15:54:50|19801|19771|19805|19775|19805|19775|19801|19771|2
1630684500000|2021-09-03 15:55:00|19803|19773|19806|19776|19810|19780|19803|19773|6
1630684520000|2021-09-03 15:55:20|19808|19778|19788|19758|19810|19780|19788|19758|8
1630684530000|2021-09-03 15:55:30|19786|19756|19781|19751|19786|19756|19781|19751|2
1630684540000|2021-09-03 15:55:40|19780|19750|19780|19750|19780|19750|19780|19750|1
1630684550000|2021-09-03 15:55:50|19776|19746|19780|19750|19780|19750|19776|19746|3
1630684560000|2021-09-03 15:56:00|19781|19751|19780|19750|19781|19751|19780|19750|2
1630684580000|2021-09-03 15:56:20|19776|19746|19771|19741|19776|19746|19771|19741|4
1630684590000|2021-09-03 15:56:30|19773|19743|19776|19746|19776|19746|19773|19743|2
1630684600000|2021-09-03 15:56:40|19771|19741|19771|19741|19771|19741|19771|19741|1
1630684610000|2021-09-03 15:56:50|19766|19736|19765|19735|19766|19736|19765|19735|2
1630684620000|2021-09-03 15:57:00|19763|19733|19791|19761|19791|19761|19763|19733|9
1630684630000|2021-09-03 15:57:10|19790|19760|19781|19751|19790|19760|19781|19751|4
1630684640000|2021-09-03 15:57:20|19780|19750|19776|19746|19780|19750|19776|19746|3
1630684650000|2021-09-03 15:57:30|19778|19748|19786|19756|19788|19758|19778|19748|9
1630684660000|2021-09-03 15:57:40|19788|19758|19791|19761|19791|19761|19788|19758|6
1630684670000|2021-09-03 15:57:50|19790|19760|19795|19765|19795|19765|19790|19760|4
1630684680000|2021-09-03 15:58:00|19791|19761|19793|19763|19793|19763|19786|19756|7
1630684690000|2021-09-03 15:58:10|19795|19765|19795|19765|19795|19765|19791|19761|6
1630684700000|2021-09-03 15:58:20|19798|19768|19801|19771|19801|19771|19798|19768|4
1630684710000|2021-09-03 15:58:30|19800|19770|19805|19775|19805|19775|19798|19768|3
1630684730000|2021-09-03 15:58:50|19806|19776|19810|19780|19810|19780|19806|19776|2
1630684740000|2021-09-03 15:59:00|19808|19778|19810|19780|19810|19780|19808|19778|2
1630684760000|2021-09-03 15:59:20|19811|19781|19810|19780|19821|19791|19808|19778|12
1630684770000|2021-09-03 15:59:30|19811|19781|19816|19786|19818|19788|19811|19781|5
1630684780000|2021-09-03 15:59:40|19818|19788|19821|19791|19821|19791|19818|19788|3
1630684790000|2021-09-03 15:59:50|19820|19790|19821|19791|19828|19798|19820|19790|4
1630684800000|2021-09-03 16:00:00|19824|19794|19816|19786|19825|19795|19813|19783|10
1630684810000|2021-09-03 16:00:10|19813|19783|19813|19783|19815|19785|19813|19783|5
1630684830000|2021-09-03 16:00:30|19815|19785|19815|19785|19815|19785|19815|19785|1
1630684840000|2021-09-03 16:00:40|19816|19786|19820|19790|19820|19790|19816|19786|6
1630684850000|2021-09-03 16:00:50|19821|19791|19821|19791|19821|19791|19821|19791|1
1630684860000|2021-09-03 16:01:00|19818|19788|19821|19791|19821|19791|19818|19788|2
1630684880000|2021-09-03 16:01:20|19820|19790|19820|19790|19820|19790|19818|19788|3
1630684890000|2021-09-03 16:01:30|19821|19791|19823|19793|19827|19797|19820|19790|6
1630684900000|2021-09-03 16:01:40|19820|19790|19818|19788|19823|19793|19818|19788|7
1630684910000|2021-09-03 16:01:50|19816|19786|19820|19790|19820|19790|19816|19786|2
1630684920000|2021-09-03 16:02:00|19821|19791|19823|19793|19823|19793|19821|19791|4
1630684930000|2021-09-03 16:02:10|19821|19791|19821|19791|19821|19791|19821|19791|1
1630684940000|2021-09-03 16:02:20|19825|19795|19825|19795|19825|19795|19825|19795|1
1630684950000|2021-09-03 16:02:30|19826|19796|19830|19800|19833|19803|19826|19796|7
1630684960000|2021-09-03 16:02:40|19828|19798|19835|19805|19835|19805|19828|19798|3
1630684970000|2021-09-03 16:02:50|19836|19806|19835|19805|19836|19806|19835|19805|4
1630684980000|2021-09-03 16:03:00|19833|19803|19836|19806|19840|19810|19833|19803|9
1630684990000|2021-09-03 16:03:10|19838|19808|19841|19811|19841|19811|19838|19808|3
1630685000000|2021-09-03 16:03:20|19836|19806|19836|19806|19836|19806|19833|19803|5
1630685010000|2021-09-03 16:03:30|19835|19805|19836|19806|19836|19806|19835|19805|4
1630685020000|2021-09-03 16:03:40|19838|19808|19838|19808|19841|19811|19836|19806|7
1630685030000|2021-09-03 16:03:50|19836|19806|19838|19808|19838|19808|19836|19806|2
1630685040000|2021-09-03 16:04:00|19840|19810|19840|19810|19840|19810|19840|19810|1
1630685050000|2021-09-03 16:04:10|19841|19811|19841|19811|19841|19811|19841|19811|1
1630685060000|2021-09-03 16:04:20|19839|19809|19841|19811|19841|19811|19838|19808|3
1630685080000|2021-09-03 16:04:40|19843|19813|19843|19813|19843|19813|19843|19813|1
1630685090000|2021-09-03 16:04:50|19841|19811|19843|19813|19843|19813|19841|19811|2
1630685100000|2021-09-03 16:05:00|19836.5|19806.5|19840|19810|19840|19810|19836.5|19806.5|4
1630685110000|2021-09-03 16:05:10|19842|19812|19842|19812|19842|19812|19842|19812|1
1630685120000|2021-09-03 16:05:20|19840|19810|19842|19812|19842|19812|19838|19808|3
1630685140000|2021-09-03 16:05:40|19840|19810|19840|19810|19840|19810|19840|19810|1
1630685160000|2021-09-03 16:06:00|19839|19809|19839|19809|19839|19809|19839|19809|1
1630685170000|2021-09-03 16:06:10|19842|19812|19856|19826|19856|19826|19842|19812|5
1630685180000|2021-09-03 16:06:20|19855|19825|19855|19825|19855|19825|19855|19825|1
1630685210000|2021-09-03 16:06:50|19857|19827|19855|19825|19857|19827|19855|19825|2
1630685230000|2021-09-03 16:07:10|19858|19828|19856|19826|19860|19830|19856|19826|4
1630685240000|2021-09-03 16:07:20|19857|19827|19855|19825|19857|19827|19855|19825|5
1630685250000|2021-09-03 16:07:30|19853|19823|19855|19825|19855|19825|19853|19823|2
1630685260000|2021-09-03 16:07:40|19857|19827|19860|19830|19860|19830|19855|19825|3
1630685290000|2021-09-03 16:08:10|19861|19831|19863|19833|19865|19835|19861|19831|3
1630685310000|2021-09-03 16:08:30|19860|19830|19848|19818|19860|19830|19848|19818|5
1630685320000|2021-09-03 16:08:40|19849|19819|19856|19826|19856|19826|19849|19819|3
1630685330000|2021-09-03 16:08:50|19853|19823|19853|19823|19856|19826|19853|19823|4
1630685370000|2021-09-03 16:09:30|19852|19822|19851|19821|19852|19822|19849|19819|4
1630685380000|2021-09-03 16:09:40|19848|19818|19849|19819|19851|19821|19846|19816|5
1630685390000|2021-09-03 16:09:50|19848|19818|19847|19817|19848|19818|19845|19815|4
1630685400000|2021-09-03 16:10:00|19845|19815|19843|19813|19848|19818|19843|19813|6
1630685410000|2021-09-03 16:10:10|19842|19812|19836|19806|19842|19812|19835|19805|6
1630685420000|2021-09-03 16:10:20|19838|19808|19840|19810|19840|19810|19838|19808|4
1630685430000|2021-09-03 16:10:30|19838|19808|19834|19804|19838|19808|19833|19803|4
1630685440000|2021-09-03 16:10:40|19831|19801|19831|19801|19831|19801|19831|19801|1
1630685450000|2021-09-03 16:10:50|19830|19800|19831|19801|19831|19801|19828|19798|4
1630685460000|2021-09-03 16:11:00|19833|19803|19833|19803|19833|19803|19833|19803|1
1630685470000|2021-09-03 16:11:10|19831|19801|19836|19806|19836|19806|19831|19801|3
1630685490000|2021-09-03 16:11:30|19834|19804|19833|19803|19836|19806|19833|19803|4
1630685500000|2021-09-03 16:11:40|19836|19806|19840|19810|19841|19811|19836|19806|3
1630685530000|2021-09-03 16:12:10|19843|19813|19846|19816|19846|19816|19843|19813|3
1630685540000|2021-09-03 16:12:20|19848|19818|19847|19817|19848|19818|19847|19817|2
1630685580000|2021-09-03 16:13:00|19850|19820|19858|19828|19858|19828|19850|19820|3
1630685590000|2021-09-03 16:13:10|19857|19827|19858|19828|19858|19828|19855|19825|4
1630685600000|2021-09-03 16:13:20|19860|19830|19860|19830|19860|19830|19860|19830|1
1630685610000|2021-09-03 16:13:30|19861|19831|19861|19831|19861|19831|19858|19828|4
1630685630000|2021-09-03 16:13:50|19858|19828|19865|19835|19865|19835|19858|19828|2
1630685640000|2021-09-03 16:14:00|19863|19833|19866|19836|19868|19838|19863|19833|5
1630685650000|2021-09-03 16:14:10|19868|19838|19868|19838|19868|19838|19860|19830|5
1630685660000|2021-09-03 16:14:20|19870|19840|19868|19838|19870|19840|19868|19838|2
1630685670000|2021-09-03 16:14:30|19860|19830|19870|19840|19870|19840|19860|19830|3
1630685680000|2021-09-03 16:14:40|19871|19841|19875|19845|19875|19845|19871|19841|3
1630685690000|2021-09-03 16:14:50|19876|19846|19876|19846|19876|19846|19876|19846|1
1630685700000|2021-09-03 16:15:00|19878|19848|19876|19846|19878|19848|19876|19846|2
1630685710000|2021-09-03 16:15:10|19878|19848|19875|19845|19878|19848|19875|19845|2
1630685720000|2021-09-03 16:15:20|19878|19848|19878|19848|19878|19848|19878|19848|1
1630685730000|2021-09-03 16:15:30|19875|19845|19875|19845|19875|19845|19875|19845|1
1630685750000|2021-09-03 16:15:50|19878|19848|19880|19850|19880|19850|19877|19847|4
1630685770000|2021-09-03 16:16:10|19877|19847|19878|19848|19880|19850|19877|19847|3
1630685790000|2021-09-03 16:16:30|19876|19846|19878|19848|19878|19848|19876|19846|2
1630685800000|2021-09-03 16:16:40|19876|19846|19881|19851|19881|19851|19876|19846|7
1630685810000|2021-09-03 16:16:50|19883|19853|19885|19855|19885|19855|19881|19851|4
1630685820000|2021-09-03 16:17:00|19886|19856|19878|19848|19886|19856|19878|19848|6
1630685830000|2021-09-03 16:17:10|19880|19850|19880|19850|19880|19850|19880|19850|1
1630685840000|2021-09-03 16:17:20|19878|19848|19881|19851|19881|19851|19878|19848|2
1630685850000|2021-09-03 16:17:30|19883|19853|19883|19853|19883|19853|19883|19853|1
1630685860000|2021-09-03 16:17:40|19884|19854|19888|19858|19888|19858|19884|19854|3
1630685870000|2021-09-03 16:17:50|19891|19861|19889|19859|19893|19863|19889|19859|4
1630685880000|2021-09-03 16:18:00|19891|19861|19891|19861|19891|19861|19891|19861|1
1630685890000|2021-09-03 16:18:10|19889|19859|19888|19858|19890|19860|19888|19858|3
1630685900000|2021-09-03 16:18:20|19891|19861|19888|19858|19891|19861|19880|19850|8
1630685910000|2021-09-03 16:18:30|19884|19854|19888|19858|19888|19858|19884|19854|2
1630685920000|2021-09-03 16:18:40|19890|19860|19893|19863|19893|19863|19890|19860|2
1630685930000|2021-09-03 16:18:50|19891|19861|19891|19861|19891|19861|19891|19861|1
1630685960000|2021-09-03 16:19:20|19889|19859|19893|19863|19893|19863|19889|19859|2
1630685970000|2021-09-03 16:19:30|19891|19861|19893|19863|19893|19863|19891|19861|8
1630685980000|2021-09-03 16:19:40|19895|19865|19893|19863|19896|19866|19893|19863|5
1630685990000|2021-09-03 16:19:50|19891|19861|19888|19858|19891|19861|19888|19858|2
1630686000000|2021-09-03 16:20:00|19891|19861|19891|19861|19891|19861|19889|19859|3
1630686010000|2021-09-03 16:20:10|19889|19859|19889|19859|19889|19859|19889|19859|1
1630686020000|2021-09-03 16:20:20|19890|19860|19891|19861|19891|19861|19890|19860|2
1630686030000|2021-09-03 16:20:30|19893|19863|19893|19863|19893|19863|19893|19863|1
1630686050000|2021-09-03 16:20:50|19891|19861|19886|19856|19891|19861|19886|19856|3
1630686080000|2021-09-03 16:21:20|19884|19854|19883|19853|19884|19854|19883|19853|2
1630686090000|2021-09-03 16:21:30|19884|19854|19884|19854|19884|19854|19884|19854|1
1630686100000|2021-09-03 16:21:40|19886|19856|19893|19863|19893|19863|19886|19856|3
1630686110000|2021-09-03 16:21:50|19894|19864|19901|19871|19901|19871|19894|19864|4
1630686130000|2021-09-03 16:22:10|19903|19873|19900|19870|19903|19873|19898|19868|4
1630686140000|2021-09-03 16:22:20|19901|19871|19916|19886|19916|19886|19901|19871|4
1630686150000|2021-09-03 16:22:30|19919|19889|19925|19895|19925|19895|19919|19889|2
1630686160000|2021-09-03 16:22:40|19927|19897|19933|19903|19933|19903|19927|19897|3
1630686170000|2021-09-03 16:22:50|19935|19905|19945|19915|19945|19915|19933|19903|9
1630686180000|2021-09-03 16:23:00|19943|19913|19945|19915|19945|19915|19943|19913|10
1630686190000|2021-09-03 16:23:10|19946|19916|19946|19916|19946|19916|19946|19916|1
1630686200000|2021-09-03 16:23:20|19950|19920|19945|19915|19955|19925|19945|19915|9
1630686210000|2021-09-03 16:23:30|19948|19918|19945|19915|19948|19918|19945|19915|4
1630686220000|2021-09-03 16:23:40|19943|19913|19940|19910|19943|19913|19940|19910|3
1630686230000|2021-09-03 16:23:50|19938|19908|19935|19905|19938|19908|19935|19905|2
1630686240000|2021-09-03 16:24:00|19938|19908|19938|19908|19938|19908|19938|19908|1
1630686250000|2021-09-03 16:24:10|19940|19910|19938|19908|19940|19910|19938|19908|4
1630686260000|2021-09-03 16:24:20|19941|19911|19941|19911|19941|19911|19941|19911|1
1630686270000|2021-09-03 16:24:30|19943|19913|19938|19908|19943|19913|19935|19905|5
1630686280000|2021-09-03 16:24:40|19935|19905|19950|19920|19952|19922|19935|19905|8
1630686290000|2021-09-03 16:24:50|19948|19918|19950|19920|19950|19920|19948|19918|2
1630686300000|2021-09-03 16:25:00|19953|19923|19953|19923|19953|19923|19953|19923|1
1630686310000|2021-09-03 16:25:10|19950|19920|19950|19920|19950|19920|19950|19920|1
1630686350000|2021-09-03 16:25:50|19951|19921|19950|19920|19951|19921|19950|19920|2
1630686360000|2021-09-03 16:26:00|19951|19921|19950|19920|19953|19923|19950|19920|4
1630686420000|2021-09-03 16:27:00|19951|19921|19955|19925|19955|19925|19951|19921|3
1630686430000|2021-09-03 16:27:10|19953|19923|19952|19922|19953|19923|19952|19922|2
1630686450000|2021-09-03 16:27:30|19950|19920|19950|19920|19950|19920|19950|19920|1
1630686460000|2021-09-03 16:27:40|19948|19918|19948|19918|19948|19918|19948|19918|1
1630686470000|2021-09-03 16:27:50|19945|19915|19935|19905|19945|19915|19935|19905|6
1630686480000|2021-09-03 16:28:00|19938|19908|19945|19915|19945|19915|19938|19908|4
1630686490000|2021-09-03 16:28:10|19948|19918|19948|19918|19948|19918|19948|19918|1
1630686510000|2021-09-03 16:28:30|19947|19917|19940|19910|19947|19917|19940|19910|2
1630686520000|2021-09-03 16:28:40|19938|19908|19938|19908|19938|19908|19938|19908|1
1630686530000|2021-09-03 16:28:50|19936|19906|19929|19899|19936|19906|19929|19899|2
1630686540000|2021-09-03 16:29:00|19926.5|19896.5|19919|19889|19926.5|19896.5|19916.5|19886.5|8
1630686560000|2021-09-03 16:29:20|19916.5|19886.5|19914|19884|19916.5|19886.5|19914|19884|2
1630686570000|2021-09-03 16:29:30|19914.5|19884.5|19916.5|19886.5|19916.5|19886.5|19914.5|19884.5|2
1630686580000|2021-09-03 16:29:40|19919|19889|19919|19889|19919|19889|19919|19889|1
1630686590000|2021-09-03 16:29:50|19919.5|19889.5|19917|19887|19919.5|19889.5|19917|19887|2
1630686600000|2021-09-03 16:30:00|19919|19889|19938|19908|19938|19908|19919|19889|6
1630686640000|2021-09-03 16:30:40|19935|19905|19933|19903|19935|19905|19933|19903|2
1630686650000|2021-09-03 16:30:50|19931|19901|19922|19892|19931|19901|19922|19892|4
1630686660000|2021-09-03 16:31:00|19920|19890|19917|19887|19920|19890|19917|19887|3
1630686670000|2021-09-03 16:31:10|19918|19888|19908|19878|19918|19888|19908|19878|4
1630686690000|2021-09-03 16:31:30|19910|19880|19910|19880|19910|19880|19908|19878|6
1630686720000|2021-09-03 16:32:00|19908|19878|19908|19878|19908|19878|19908|19878|1
1630686730000|2021-09-03 16:32:10|19910|19880|19910|19880|19910|19880|19910|19880|1
1630686740000|2021-09-03 16:32:20|19911|19881|19911|19881|19911|19881|19911|19881|1
1630686750000|2021-09-03 16:32:30|19913|19883|19925|19895|19925|19895|19913|19883|3
1630686760000|2021-09-03 16:32:40|19928|19898|19930|19900|19930|19900|19928|19898|2
1630686770000|2021-09-03 16:32:50|19933|19903|19933|19903|19933|19903|19933|19903|1
1630686780000|2021-09-03 16:33:00|19930|19900|19930|19900|19930|19900|19930|19900|1
1630686800000|2021-09-03 16:33:20|19928|19898|19933|19903|19933|19903|19928|19898|2
1630686810000|2021-09-03 16:33:30|19935|19905|19935|19905|19935|19905|19935|19905|1
1630686820000|2021-09-03 16:33:40|19933|19903|19933|19903|19933|19903|19933|19903|1
1630686840000|2021-09-03 16:34:00|19935|19905|19935|19905|19935|19905|19935|19905|1
1630686850000|2021-09-03 16:34:10|19933|19903|19933|19903|19933|19903|19933|19903|1
1630686860000|2021-09-03 16:34:20|19932|19902|19928|19898|19932|19902|19928|19898|3
1630686870000|2021-09-03 16:34:30|19930|19900|19933|19903|19933|19903|19930|19900|2
1630686880000|2021-09-03 16:34:40|19935|19905|19935|19905|19935|19905|19935|19905|1
1630686890000|2021-09-03 16:34:50|19933|19903|19933|19903|19933|19903|19933|19903|1
1630686910000|2021-09-03 16:35:10|19935|19905|19937|19907|19937|19907|19935|19905|2
1630686920000|2021-09-03 16:35:20|19938|19908|19935|19905|19938|19908|19935|19905|2
1630686930000|2021-09-03 16:35:30|19933|19903|19933|19903|19933|19903|19933|19903|1
1630686940000|2021-09-03 16:35:40|19932|19902|19932|19902|19932|19902|19932|19902|1
1630686950000|2021-09-03 16:35:50|19933|19903|19933|19903|19933|19903|19933|19903|1
1630686960000|2021-09-03 16:36:00|19932|19902|19930|19900|19932|19902|19930|19900|2
1630686970000|2021-09-03 16:36:10|19925|19895|19918|19888|19925|19895|19918|19888|6
1630686980000|2021-09-03 16:36:20|19920|19890|19911|19881|19920|19890|19911|19881|4
1630686990000|2021-09-03 16:36:30|19910|19880|19913|19883|19913|19883|19908|19878|5
1630687020000|2021-09-03 16:37:00|19916|19886|19916|19886|19916|19886|19916|19886|1
1630687030000|2021-09-03 16:37:10|19918|19888|19918|19888|19918|19888|19918|19888|1
1630687050000|2021-09-03 16:37:30|19916|19886|19913|19883|19916|19886|19913|19883|2
1630687060000|2021-09-03 16:37:40|19912|19882|19903|19873|19912|19882|19901|19871|7
1630687070000|2021-09-03 16:37:50|19905|19875|19906|19876|19906|19876|19903|19873|3
1630687080000|2021-09-03 16:38:00|19908|19878|19916|19886|19916|19886|19908|19878|5
1630687090000|2021-09-03 16:38:10|19918|19888|19913|19883|19918|19888|19913|19883|6
1630687100000|2021-09-03 16:38:20|19911|19881|19913|19883|19913|19883|19911|19881|2
1630687110000|2021-09-03 16:38:30|19911|19881|19913|19883|19913|19883|19911|19881|4
1630687130000|2021-09-03 16:38:50|19915|19885|19915|19885|19915|19885|19913|19883|5
1630687140000|2021-09-03 16:39:00|19918|19888|19913|19883|19918|19888|19913|19883|3
1630687150000|2021-09-03 16:39:10|19912|19882|19912|19882|19912|19882|19912|19882|1
1630687190000|2021-09-03 16:39:50|19915|19885|19910|19880|19915|19885|19908|19878|5
1630687200000|2021-09-03 16:40:00|19912|19882|19912|19882|19912|19882|19912|19882|1
1630687210000|2021-09-03 16:40:10|19913|19883|19915|19885|19915|19885|19913|19883|2
1630687220000|2021-09-03 16:40:20|19918|19888|19928|19898|19930|19900|19918|19888|8
1630687230000|2021-09-03 16:40:30|19926|19896|19925|19895|19926|19896|19925|19895|2
1630687250000|2021-09-03 16:40:50|19928|19898|19925|19895|19928|19898|19925|19895|4
1630687260000|2021-09-03 16:41:00|19923|19893|19923|19893|19923|19893|19921|19891|3
1630687280000|2021-09-03 16:41:20|19925|19895|19928|19898|19928|19898|19925|19895|2
1630687290000|2021-09-03 16:41:30|19930|19900|19933|19903|19935|19905|19930|19900|4
1630687310000|2021-09-03 16:41:50|19931|19901|19928|19898|19933|19903|19928|19898|6
1630687320000|2021-09-03 16:42:00|19926|19896|19926|19896|19926|19896|19926|19896|1
1630687330000|2021-09-03 16:42:10|19928|19898|19925|19895|19928|19898|19925|19895|2
1630687350000|2021-09-03 16:42:30|19923|19893|19925|19895|19925|19895|19923|19893|2
1630687370000|2021-09-03 16:42:50|19923|19893|19925|19895|19925|19895|19923|19893|2
1630687380000|2021-09-03 16:43:00|19923|19893|19925|19895|19925|19895|19923|19893|2
1630687400000|2021-09-03 16:43:20|19923|19893|19923|19893|19923|19893|19923|19893|1
1630687410000|2021-09-03 16:43:30|19922|19892|19920|19890|19922|19892|19917|19887|7
1630687430000|2021-09-03 16:43:50|19917|19887|19917|19887|19917|19887|19917|19887|1
1630687440000|2021-09-03 16:44:00|19920|19890|19918|19888|19922|19892|19918|19888|12
1630687450000|2021-09-03 16:44:10|19920|19890|19918|19888|19920|19890|19917|19887|5
1630687460000|2021-09-03 16:44:20|19917|19887|19915|19885|19917|19887|19915|19885|2
1630687470000|2021-09-03 16:44:30|19917|19887|19915|19885|19917|19887|19912|19882|8
1630687480000|2021-09-03 16:44:40|19917|19887|19917|19887|19917|19887|19917|19887|1
1630687490000|2021-09-03 16:44:50|19920|19890|19920|19890|19923|19893|19920|19890|5
1630687500000|2021-09-03 16:45:00|19923|19893|19925|19895|19925|19895|19920|19890|4
1630687510000|2021-09-03 16:45:10|19923|19893|19925|19895|19925|19895|19923|19893|2
1630687520000|2021-09-03 16:45:20|19923|19893|19923|19893|19925|19895|19923|19893|3
1630687530000|2021-09-03 16:45:30|19925|19895|19923|19893|19925|19895|19923|19893|2
1630687540000|2021-09-03 16:45:40|19925|19895|19925|19895|19925|19895|19925|19895|1
1630687550000|2021-09-03 16:45:50|19923|19893|19922|19892|19923|19893|19918|19888|10
1630687560000|2021-09-03 16:46:00|19920|19890|19922|19892|19922|19892|19920|19890|2
1630687570000|2021-09-03 16:46:10|19920|19890|19922|19892|19922|19892|19920|19890|2
1630687580000|2021-09-03 16:46:20|19920|19890|19920|19890|19920|19890|19920|19890|1
1630687590000|2021-09-03 16:46:30|19922|19892|19925|19895|19925|19895|19922|19892|2
1630687600000|2021-09-03 16:46:40|19923|19893|19923|19893|19923|19893|19923|19893|1
1630687610000|2021-09-03 16:46:50|19921|19891|19920|19890|19923|19893|19918|19888|11
1630687620000|2021-09-03 16:47:00|19918|19888|19915|19885|19918|19888|19915|19885|3
1630687630000|2021-09-03 16:47:10|19912|19882|19915|19885|19915|19885|19912|19882|2
1630687660000|2021-09-03 16:47:40|19913|19883|19913|19883|19913|19883|19913|19883|1
1630687680000|2021-09-03 16:48:00|19915|19885|19915|19885|19915|19885|19915|19885|1
1630687690000|2021-09-03 16:48:10|19913|19883|19913|19883|19913|19883|19913|19883|1
1630687710000|2021-09-03 16:48:30|19911|19881|19911|19881|19911|19881|19911|19881|1
1630687720000|2021-09-03 16:48:40|19908|19878|19908|19878|19908|19878|19908|19878|1
1630687730000|2021-09-03 16:48:50|19905|19875|19898|19868|19905|19875|19898|19868|5
1630687740000|2021-09-03 16:49:00|19895|19865|19878|19848|19895|19865|19875|19845|13
1630687750000|2021-09-03 16:49:10|19880|19850|19890|19860|19890|19860|19880|19850|11
1630687760000|2021-09-03 16:49:20|19888|19858|19880|19850|19888|19858|19880|19850|5
1630687770000|2021-09-03 16:49:30|19877|19847|19878|19848|19878|19848|19870|19840|9
1630687780000|2021-09-03 16:49:40|19880|19850|19883|19853|19885|19855|19880|19850|13
1630687790000|2021-09-03 16:49:50|19885|19855|19880|19850|19885|19855|19880|19850|5
1630687800000|2021-09-03 16:50:00|19878|19848|19885|19855|19885|19855|19878|19848|11
1630687810000|2021-09-03 16:50:10|19886|19856|19888|19858|19890|19860|19886|19856|5
1630687850000|2021-09-03 16:50:50|19885|19855|19880|19850|19885|19855|19880|19850|4
1630687860000|2021-09-03 16:51:00|19883|19853|19883|19853|19883|19853|19883|19853|1
1630687870000|2021-09-03 16:51:10|19886|19856|19885|19855|19888|19858|19883|19853|8
1630687880000|2021-09-03 16:51:20|19883|19853|19883|19853|19883|19853|19883|19853|1
1630687890000|2021-09-03 16:51:30|19886|19856|19888|19858|19891|19861|19886|19856|5
1630687930000|2021-09-03 16:52:10|19890|19860|19898|19868|19898|19868|19890|19860|4
1630687940000|2021-09-03 16:52:20|19900|19870|19898|19868|19911|19881|19898|19868|6
1630687950000|2021-09-03 16:52:30|19900|19870|19900|19870|19903|19873|19898|19868|12
1630687960000|2021-09-03 16:52:40|19903|19873|19900|19870|19903|19873|19900|19870|2
1630687970000|2021-09-03 16:52:50|19898|19868|19906|19876|19906|19876|19898|19868|12
1630687980000|2021-09-03 16:53:00|19903|19873|19900|19870|19906|19876|19898|19868|15
1630688000000|2021-09-03 16:53:20|19902|19872|19898|19868|19903|19873|19898|19868|4
1630688010000|2021-09-03 16:53:30|19897|19867|19893|19863|19897|19867|19893|19863|2
1630688020000|2021-09-03 16:53:40|19895|19865|19893|19863|19898|19868|19893|19863|3
1630688040000|2021-09-03 16:54:00|19891|19861|19888|19858|19893|19863|19888|19858|6
1630688060000|2021-09-03 16:54:20|19886|19856|19883|19853|19886|19856|19883|19853|3
1630688080000|2021-09-03 16:54:40|19881|19851|19886|19856|19886|19856|19881|19851|3
1630688090000|2021-09-03 16:54:50|19888|19858|19880|19850|19888|19858|19880|19850|5
1630688170000|2021-09-03 16:56:10|19878|19848|19873|19843|19878|19848|19870|19840|6
1630688200000|2021-09-03 16:56:40|19871|19841|19871|19841|19873|19843|19871|19841|3
1630688210000|2021-09-03 16:56:50|19868|19838|19865|19835|19870|19840|19865|19835|4
1630688230000|2021-09-03 16:57:10|19867|19837|19876|19846|19876|19846|19867|19837|2
1630688280000|2021-09-03 16:58:00|19878|19848|19888|19858|19888|19858|19878|19848|4
1630688290000|2021-09-03 16:58:10|19890|19860|19888|19858|19890|19860|19888|19858|2
1630688310000|2021-09-03 16:58:30|19890|19860|19888|19858|19893|19863|19888|19858|6
1630688340000|2021-09-03 16:59:00|19887|19857|19885|19855|19887|19857|19885|19855|2
1630688350000|2021-09-03 16:59:10|19883|19853|19887|19857|19887|19857|19883|19853|3
1630688360000|2021-09-03 16:59:20|19885|19855|19885|19855|19887|19857|19885|19855|7
1630886520000|2021-09-06 00:02:00|19913|19853|19913|19853|19913|19853|19913|19853|1
1630886580000|2021-09-06 00:03:00|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|1
1630886590000|2021-09-06 00:03:10|19848.5|19818.5|19850.5|19820.5|19850.5|19820.5|19848.5|19818.5|2
1630886660000|2021-09-06 00:04:20|19848|19818|19845.5|19815.5|19848|19818|19845.5|19815.5|2
1630886670000|2021-09-06 00:04:30|19848|19818|19848|19818|19848|19818|19848|19818|1
1630886690000|2021-09-06 00:04:50|19846|19816|19846|19816|19846|19816|19846|19816|1
1630886700000|2021-09-06 00:05:00|19848|19818|19850.5|19820.5|19850.5|19820.5|19848|19818|2
1630886920000|2021-09-06 00:08:40|19850|19820|19850|19820|19850|19820|19850|19820|1
1630886960000|2021-09-06 00:09:20|19846|19816|19846|19816|19846|19816|19846|19816|1
1630887020000|2021-09-06 00:10:20|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|1
1630887240000|2021-09-06 00:14:00|19843|19813|19813|19783|19843|19813|19813|19783|2
1630887290000|2021-09-06 00:14:50|19812.5|19782.5|19812.5|19782.5|19812.5|19782.5|19812.5|19782.5|1
1630887340000|2021-09-06 00:15:40|19817|19787|19820.5|19790.5|19820.5|19790.5|19810.5|19780.5|5
1630887380000|2021-09-06 00:16:20|19823|19793|19823|19793|19823|19793|19823|19793|1
1630887410000|2021-09-06 00:16:50|19825.5|19795.5|19825.5|19795.5|19825.5|19795.5|19825.5|19795.5|1
1630887760000|2021-09-06 00:22:40|19823|19793|19810|19780|19823|19793|19810|19780|2
1630887990000|2021-09-06 00:26:30|19812|19782|19812|19782|19812|19782|19812|19782|1
1630888000000|2021-09-06 00:26:40|19815|19785|19815|19785|19815|19785|19815|19785|1
1630888020000|2021-09-06 00:27:00|19820.5|19790.5|19823|19793|19823|19793|19820.5|19790.5|2
1630888150000|2021-09-06 00:29:10|19820.5|19790.5|19820.5|19790.5|19820.5|19790.5|19820.5|19790.5|1
1630888160000|2021-09-06 00:29:20|19817.5|19787.5|19810|19780|19817.5|19787.5|19810|19780|2
1630888240000|2021-09-06 00:30:40|19807.5|19777.5|19793|19763|19807.5|19777.5|19793|19763|4
1630888300000|2021-09-06 00:31:40|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|1
1630888340000|2021-09-06 00:32:20|19796|19766|19795.5|19765.5|19796|19766|19795.5|19765.5|2
1630888420000|2021-09-06 00:33:40|19786|19756|19785|19755|19786|19756|19785|19755|2
1630888480000|2021-09-06 00:34:40|19788|19758|19791|19761|19791|19761|19788|19758|2
1630888690000|2021-09-06 00:38:10|19793|19763|19793|19763|19793|19763|19793|19763|1
1630888740000|2021-09-06 00:39:00|19795|19765|19795|19765|19795|19765|19795|19765|1
1630888910000|2021-09-06 00:41:50|19796|19766|19810.5|19780.5|19810.5|19780.5|19796|19766|6
1630888920000|2021-09-06 00:42:00|19810|19780|19810|19780|19810|19780|19810|19780|1
1630888960000|2021-09-06 00:42:40|19811|19781|19815.5|19785.5|19815.5|19785.5|19811|19781|2
1630889030000|2021-09-06 00:43:50|19818|19788|19825|19795|19825|19795|19818|19788|2
1630889070000|2021-09-06 00:44:30|19829.5|19799.5|19823|19793|19829.5|19799.5|19820.5|19790.5|6
1630889080000|2021-09-06 00:44:40|19825.5|19795.5|19825.5|19795.5|19825.5|19795.5|19825.5|19795.5|1
1630889090000|2021-09-06 00:44:50|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|19829.5|19799.5|1
1630889110000|2021-09-06 00:45:10|19832.5|19802.5|19835|19805|19835|19805|19832.5|19802.5|2
1630889140000|2021-09-06 00:45:40|19837.5|19807.5|19837.5|19807.5|19837.5|19807.5|19837.5|19807.5|1
1630889160000|2021-09-06 00:46:00|19835|19805|19835|19805|19835|19805|19835|19805|1
1630889170000|2021-09-06 00:46:10|19837.5|19807.5|19837.5|19807.5|19837.5|19807.5|19837.5|19807.5|1
1630889190000|2021-09-06 00:46:30|19835.5|19805.5|19835.5|19805.5|19835.5|19805.5|19835.5|19805.5|1
1630889200000|2021-09-06 00:46:40|19838|19808|19835.5|19805.5|19838|19808|19835.5|19805.5|4
1630889230000|2021-09-06 00:47:10|19838|19808|19835.5|19805.5|19838|19808|19835.5|19805.5|2
1630889240000|2021-09-06 00:47:20|19838|19808|19838|19808|19838|19808|19838|19808|1
1630889260000|2021-09-06 00:47:40|19835|19805|19833|19803|19835|19805|19833|19803|2
1630889300000|2021-09-06 00:48:20|19835|19805|19835|19805|19835|19805|19835|19805|1
1630889310000|2021-09-06 00:48:30|19833|19803|19833|19803|19833|19803|19833|19803|1
1630889370000|2021-09-06 00:49:30|19832.5|19802.5|19832.5|19802.5|19832.5|19802.5|19832.5|19802.5|1
1630889420000|2021-09-06 00:50:20|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|1
1630889430000|2021-09-06 00:50:30|19833|19803|19833|19803|19833|19803|19833|19803|1
1630889440000|2021-09-06 00:50:40|19831|19801|19833|19803|19833|19803|19831|19801|2
1630889470000|2021-09-06 00:51:10|19835|19805|19835|19805|19835|19805|19835|19805|1
1630889500000|2021-09-06 00:51:40|19833|19803|19831|19801|19833|19803|19831|19801|2
1630889540000|2021-09-06 00:52:20|19830|19800|19830|19800|19830|19800|19830|19800|1
1630889550000|2021-09-06 00:52:30|19828|19798|19830.5|19800.5|19830.5|19800.5|19828|19798|2
1630889590000|2021-09-06 00:53:10|19833|19803|19835.5|19805.5|19835.5|19805.5|19833|19803|2
1630889650000|2021-09-06 00:54:10|19836|19806|19836|19806|19836|19806|19836|19806|1
1630889660000|2021-09-06 00:54:20|19838|19808|19838|19808|19838|19808|19838|19808|1
1630889670000|2021-09-06 00:54:30|19836|19806|19836|19806|19836|19806|19836|19806|1
1630889690000|2021-09-06 00:54:50|19838.5|19808.5|19843.5|19813.5|19845.5|19815.5|19838.5|19808.5|7
1630889720000|2021-09-06 00:55:20|19841|19811|19841|19811|19841|19811|19841|19811|1
1630889770000|2021-09-06 00:56:10|19839|19809|19839|19809|19839|19809|19839|19809|1
1630889780000|2021-09-06 00:56:20|19836|19806|19836|19806|19836|19806|19836|19806|1
1630889790000|2021-09-06 00:56:30|19838.5|19808.5|19833|19803|19838.5|19808.5|19833|19803|2
1630889800000|2021-09-06 00:56:40|19833.5|19803.5|19833|19803|19836|19806|19833|19803|3
1630889930000|2021-09-06 00:58:50|19832|19802|19828|19798|19832.5|19802.5|19828|19798|5
1630889940000|2021-09-06 00:59:00|19830|19800|19830.5|19800.5|19832.5|19802.5|19830|19800|3
1630889950000|2021-09-06 00:59:10|19826|19796|19828|19798|19828|19798|19825.5|19795.5|3
1630889960000|2021-09-06 00:59:20|19830|19800|19830|19800|19830|19800|19830|19800|1
1630889970000|2021-09-06 00:59:30|19826|19796|19826|19796|19826|19796|19826|19796|1
1630889980000|2021-09-06 00:59:40|19828|19798|19830|19800|19830|19800|19828|19798|2
1630889990000|2021-09-06 00:59:50|19828|19798|19825.5|19795.5|19828|19798|19825.5|19795.5|2
1630890000000|2021-09-06 01:00:00|19828|19798|19857|19827|19857|19827|19825.5|19795.5|19
1630890010000|2021-09-06 01:00:10|19865.5|19835.5|19869.5|19839.5|19870|19840|19860|19830|15
1630890020000|2021-09-06 01:00:20|19867.5|19837.5|19863|19833|19867.5|19837.5|19861|19831|13
1630890030000|2021-09-06 01:00:30|19865|19835|19878|19848|19880|19850|19865|19835|15
1630890040000|2021-09-06 01:00:40|19880.5|19850.5|19873.5|19843.5|19880.5|19850.5|19872.5|19842.5|9
1630890050000|2021-09-06 01:00:50|19875.5|19845.5|19888.5|19858.5|19890.5|19860.5|19873.5|19843.5|12
1630890060000|2021-09-06 01:01:00|19890.5|19860.5|19902.5|19872.5|19902.5|19872.5|19888|19858|10
1630890070000|2021-09-06 01:01:10|19905|19875|19897.5|19867.5|19905|19875|19893|19863|9
1630890080000|2021-09-06 01:01:20|19900|19870|19907|19877|19909.5|19879.5|19896.5|19866.5|12
1630890090000|2021-09-06 01:01:30|19909.5|19879.5|19910|19880|19910.5|19880.5|19905|19875|10
1630890100000|2021-09-06 01:01:40|19907.5|19877.5|19907|19877|19910|19880|19907|19877|9
1630890110000|2021-09-06 01:01:50|19905|19875|19907|19877|19907|19877|19898|19868|8
1630890120000|2021-09-06 01:02:00|19909.5|19879.5|19910|19880|19910|19880|19907|19877|5
1630890130000|2021-09-06 01:02:10|19910.5|19880.5|19907.5|19877.5|19910.5|19880.5|19907.5|19877.5|9
1630890140000|2021-09-06 01:02:20|19909.5|19879.5|19921|19891|19921|19891|19907.5|19877.5|16
1630890150000|2021-09-06 01:02:30|19923.5|19893.5|19928|19898|19931|19901|19921|19891|13
1630890160000|2021-09-06 01:02:40|19928.5|19898.5|19912.5|19882.5|19931|19901|19910.5|19880.5|14
1630890170000|2021-09-06 01:02:50|19910.5|19880.5|19900|19870|19910.5|19880.5|19900|19870|14
1630890180000|2021-09-06 01:03:00|19902.5|19872.5|19910.5|19880.5|19910.5|19880.5|19902.5|19872.5|5
1630890190000|2021-09-06 01:03:10|19908.5|19878.5|19908|19878|19908.5|19878.5|19908|19878|2
1630890200000|2021-09-06 01:03:20|19905|19875|19907.5|19877.5|19907.5|19877.5|19898|19868|7
1630890220000|2021-09-06 01:03:40|19905|19875|19905.5|19875.5|19905.5|19875.5|19898|19868|7
1630890230000|2021-09-06 01:03:50|19903|19873|19912.5|19882.5|19912.5|19882.5|19903|19873|5
1630890240000|2021-09-06 01:04:00|19913.5|19883.5|19913.5|19883.5|19915.5|19885.5|19913.5|19883.5|3
1630890250000|2021-09-06 01:04:10|19911|19881|19911|19881|19911|19881|19911|19881|1
1630890260000|2021-09-06 01:04:20|19908.5|19878.5|19915.5|19885.5|19917.5|19887.5|19908.5|19878.5|8
1630890270000|2021-09-06 01:04:30|19914.5|19884.5|19895|19865|19914.5|19884.5|19893|19863|8
1630890280000|2021-09-06 01:04:40|19893|19863|19890.5|19860.5|19893|19863|19890.5|19860.5|4
1630890290000|2021-09-06 01:04:50|19892|19862|19885|19855|19893|19863|19885|19855|11
1630890300000|2021-09-06 01:05:00|19883|19853|19890|19860|19890|19860|19883|19853|5
1630890310000|2021-09-06 01:05:10|19892.5|19862.5|19888|19858|19893.5|19863.5|19888|19858|6
1630890320000|2021-09-06 01:05:20|19886|19856|19890|19860|19890|19860|19883|19853|8
1630890340000|2021-09-06 01:05:40|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|19885|19855|3
1630890350000|2021-09-06 01:05:50|19889.5|19859.5|19888.5|19858.5|19892.5|19862.5|19886|19856|12
1630890360000|2021-09-06 01:06:00|19890.5|19860.5|19895.5|19865.5|19895.5|19865.5|19890.5|19860.5|6
1630890370000|2021-09-06 01:06:10|19898|19868|19900.5|19870.5|19905|19875|19896|19866|14
1630890380000|2021-09-06 01:06:20|19903|19873|19905.5|19875.5|19907.5|19877.5|19903|19873|9
1630890390000|2021-09-06 01:06:30|19903|19873|19898|19868|19907|19877|19898|19868|14
1630890400000|2021-09-06 01:06:40|19900|19870|19897.5|19867.5|19900.5|19870.5|19893|19863|11
1630890410000|2021-09-06 01:06:50|19900|19870|19897.5|19867.5|19900|19870|19895.5|19865.5|4
1630890420000|2021-09-06 01:07:00|19900|19870|19907.5|19877.5|19907.5|19877.5|19900|19870|10
1630890430000|2021-09-06 01:07:10|19908|19878|19905|19875|19912.5|19882.5|19903|19873|9
1630890440000|2021-09-06 01:07:20|19903|19873|19903|19873|19905|19875|19903|19873|3
1630890450000|2021-09-06 01:07:30|19905|19875|19903|19873|19905|19875|19903|19873|2
1630890460000|2021-09-06 01:07:40|19905|19875|19905.5|19875.5|19915.5|19885.5|19903|19873|12
1630890470000|2021-09-06 01:07:50|19908|19878|19910.5|19880.5|19912|19882|19908|19878|6
1630890480000|2021-09-06 01:08:00|19913|19883|19920|19890|19920|19890|19913|19883|5
1630890490000|2021-09-06 01:08:10|19918|19888|19927.5|19897.5|19927.5|19897.5|19918|19888|9
1630890500000|2021-09-06 01:08:20|19925|19895|19928.5|19898.5|19928.5|19898.5|19921|19891|5
1630890510000|2021-09-06 01:08:30|19931|19901|19928.5|19898.5|19933|19903|19928.5|19898.5|6
1630890520000|2021-09-06 01:08:40|19927.5|19897.5|19913|19883|19927.5|19897.5|19913|19883|7
1630890530000|2021-09-06 01:08:50|19912|19882|19905|19875|19912|19882|19903|19873|5
1630890540000|2021-09-06 01:09:00|19906|19876|19925.5|19895.5|19927.5|19897.5|19906|19876|9
1630890550000|2021-09-06 01:09:10|19928|19898|19928|19898|19928|19898|19928|19898|1
1630890560000|2021-09-06 01:09:20|19930|19900|19930|19900|19933|19903|19928.5|19898.5|6
1630890570000|2021-09-06 01:09:30|19928|19898|19933.5|19903.5|19933.5|19903.5|19928|19898|4
1630890580000|2021-09-06 01:09:40|19931|19901|19933|19903|19938|19908|19931|19901|8
1630890590000|2021-09-06 01:09:50|19932.5|19902.5|19933|19903|19936|19906|19932.5|19902.5|12
1630890600000|2021-09-06 01:10:00|19930.5|19900.5|19928.5|19898.5|19932.5|19902.5|19928.5|19898.5|4
1630890610000|2021-09-06 01:10:10|19927.5|19897.5|19915|19885|19927.5|19897.5|19915|19885|6
1630890620000|2021-09-06 01:10:20|19913|19883|19913|19883|19913|19883|19913|19883|1
1630890640000|2021-09-06 01:10:40|19915|19885|19916|19886|19916|19886|19915|19885|2
1630890650000|2021-09-06 01:10:50|19915|19885|19915|19885|19915|19885|19915|19885|1
1630890660000|2021-09-06 01:11:00|19916|19886|19918|19888|19918|19888|19916|19886|2
1630890670000|2021-09-06 01:11:10|19920.5|19890.5|19923.5|19893.5|19923.5|19893.5|19920.5|19890.5|2
1630890680000|2021-09-06 01:11:20|19925.5|19895.5|19930.5|19900.5|19930.5|19900.5|19925.5|19895.5|5
1630890690000|2021-09-06 01:11:30|19928|19898|19930.5|19900.5|19930.5|19900.5|19928|19898|4
1630890700000|2021-09-06 01:11:40|19932.5|19902.5|19933.5|19903.5|19933.5|19903.5|19932.5|19902.5|2
1630890710000|2021-09-06 01:11:50|19931|19901|19933|19903|19933|19903|19931|19901|2
1630890720000|2021-09-06 01:12:00|19931|19901|19931|19901|19931|19901|19931|19901|1
1630890730000|2021-09-06 01:12:10|19928|19898|19925|19895|19928|19898|19925|19895|3
1630890740000|2021-09-06 01:12:20|19923|19893|19915.5|19885.5|19923|19893|19915.5|19885.5|4
1630890750000|2021-09-06 01:12:30|19915|19885|19915|19885|19915|19885|19910|19880|4
1630890760000|2021-09-06 01:12:40|19917.5|19887.5|19917.5|19887.5|19917.5|19887.5|19917.5|19887.5|1
1630890770000|2021-09-06 01:12:50|19920|19890|19930|19900|19930|19900|19920|19890|5
1630890780000|2021-09-06 01:13:00|19928|19898|19925|19895|19930|19900|19925|19895|4
1630890790000|2021-09-06 01:13:10|19925.5|19895.5|19930.5|19900.5|19930.5|19900.5|19925.5|19895.5|7
1630890800000|2021-09-06 01:13:20|19928|19898|19930|19900|19930|19900|19928|19898|2
1630890810000|2021-09-06 01:13:30|19931|19901|19933|19903|19933|19903|19930.5|19900.5|3
1630890820000|2021-09-06 01:13:40|19933.5|19903.5|19930.5|19900.5|19936|19906|19928|19898|11
1630890830000|2021-09-06 01:13:50|19933|19903|19935.5|19905.5|19935.5|19905.5|19933|19903|3
1630890840000|2021-09-06 01:14:00|19938|19908|19940.5|19910.5|19940.5|19910.5|19936|19906|4
1630890850000|2021-09-06 01:14:10|19938.5|19908.5|19938|19908|19940.5|19910.5|19936|19906|5
1630890860000|2021-09-06 01:14:20|19936|19906|19932.5|19902.5|19937.5|19907.5|19930.5|19900.5|9
1630890870000|2021-09-06 01:14:30|19935|19905|19935.5|19905.5|19935.5|19905.5|19935|19905|2
1630890880000|2021-09-06 01:14:40|19933|19903|19933|19903|19933|19903|19933|19903|1
1630890890000|2021-09-06 01:14:50|19930.5|19900.5|19918|19888|19930.5|19900.5|19918|19888|12
1630890900000|2021-09-06 01:15:00|19920.5|19890.5|19926|19896|19926|19896|19918|19888|12
1630890910000|2021-09-06 01:15:10|19923.5|19893.5|19916|19886|19923.5|19893.5|19916|19886|10
1630890920000|2021-09-06 01:15:20|19918|19888|19918|19888|19918|19888|19915|19885|5
1630890930000|2021-09-06 01:15:30|19920|19890|19915.5|19885.5|19920|19890|19915.5|19885.5|3
1630890940000|2021-09-06 01:15:40|19915|19885|19910|19880|19915.5|19885.5|19910|19880|5
1630890950000|2021-09-06 01:15:50|19908|19878|19907|19877|19913|19883|19907|19877|9
1630890960000|2021-09-06 01:16:00|19903|19873|19905.5|19875.5|19906|19876|19898|19868|21
1630890970000|2021-09-06 01:16:10|19906|19876|19905.5|19875.5|19906|19876|19900.5|19870.5|13
1630890980000|2021-09-06 01:16:20|19908|19878|19903.5|19873.5|19908|19878|19903|19873|13
1630890990000|2021-09-06 01:16:30|19906|19876|19898.5|19868.5|19906|19876|19898.5|19868.5|13
1630891000000|2021-09-06 01:16:40|19901|19871|19908.5|19878.5|19908.5|19878.5|19901|19871|5
1630891010000|2021-09-06 01:16:50|19905.5|19875.5|19898.5|19868.5|19908|19878|19898.5|19868.5|6
1630891020000|2021-09-06 01:17:00|19898|19868|19890.5|19860.5|19898|19868|19888.5|19858.5|6
1630891030000|2021-09-06 01:17:10|19888.5|19858.5|19893|19863|19893|19863|19888|19858|5
1630891040000|2021-09-06 01:17:20|19890.5|19860.5|19883|19853|19893|19863|19883|19853|9
1630891050000|2021-09-06 01:17:30|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|1
1630891060000|2021-09-06 01:17:40|19878|19848|19873|19843|19878|19848|19873|19843|7
1630891070000|2021-09-06 01:17:50|19876|19846|19878|19848|19878|19848|19873|19843|10
1630891080000|2021-09-06 01:18:00|19877|19847|19877.5|19847.5|19878|19848|19875|19845|6
1630891090000|2021-09-06 01:18:10|19878.5|19848.5|19880.5|19850.5|19880.5|19850.5|19878.5|19848.5|2
1630891100000|2021-09-06 01:18:20|19883|19853|19893|19863|19893|19863|19883|19853|7
1630891110000|2021-09-06 01:18:30|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|1
1630891120000|2021-09-06 01:18:40|19893|19863|19891|19861|19895.5|19865.5|19891|19861|4
1630891130000|2021-09-06 01:18:50|19889|19859|19893|19863|19895.5|19865.5|19889|19859|5
1630891140000|2021-09-06 01:19:00|19895|19865|19908|19878|19908|19878|19895|19865|8
1630891150000|2021-09-06 01:19:10|19905.5|19875.5|19901|19871|19905.5|19875.5|19901|19871|3
1630891160000|2021-09-06 01:19:20|19903|19873|19903|19873|19903|19873|19903|19873|1
1630891170000|2021-09-06 01:19:30|19900.5|19870.5|19891|19861|19900.5|19870.5|19891|19861|6
1630891180000|2021-09-06 01:19:40|19889|19859|19888.5|19858.5|19889|19859|19886.5|19856.5|5
1630891200000|2021-09-06 01:20:00|19886|19856|19880.5|19850.5|19886|19856|19878.5|19848.5|8
1630891210000|2021-09-06 01:20:10|19884.5|19854.5|19890|19860|19890.5|19860.5|19884.5|19854.5|9
1630891220000|2021-09-06 01:20:20|19888|19858|19888.5|19858.5|19890|19860|19888|19858|3
1630891230000|2021-09-06 01:20:30|19890.5|19860.5|19888.5|19858.5|19893|19863|19888.5|19858.5|4
1630891240000|2021-09-06 01:20:40|19890.5|19860.5|19897.5|19867.5|19897.5|19867.5|19890.5|19860.5|6
1630891250000|2021-09-06 01:20:50|19900|19870|19902.5|19872.5|19902.5|19872.5|19893.5|19863.5|11
1630891260000|2021-09-06 01:21:00|19903|19873|19901|19871|19903|19873|19898.5|19868.5|6
1630891270000|2021-09-06 01:21:10|19903|19873|19901|19871|19903|19873|19900.5|19870.5|3
1630891280000|2021-09-06 01:21:20|19903|19873|19895.5|19865.5|19903|19873|19895.5|19865.5|4
1630891290000|2021-09-06 01:21:30|19893|19863|19896|19866|19897.5|19867.5|19891|19861|6
1630891300000|2021-09-06 01:21:40|19893|19863|19895|19865|19895|19865|19893|19863|2
1630891310000|2021-09-06 01:21:50|19893|19863|19895|19865|19895|19865|19893|19863|2
1630891320000|2021-09-06 01:22:00|19893|19863|19886|19856|19893|19863|19884|19854|10
1630891330000|2021-09-06 01:22:10|19884|19854|19886|19856|19888|19858|19881|19851|5
1630891340000|2021-09-06 01:22:20|19888|19858|19890.5|19860.5|19890.5|19860.5|19888|19858|2
1630891350000|2021-09-06 01:22:30|19893|19863|19893|19863|19895.5|19865.5|19893|19863|3
1630891360000|2021-09-06 01:22:40|19891|19861|19891|19861|19891|19861|19891|19861|1
1630891370000|2021-09-06 01:22:50|19888.5|19858.5|19891|19861|19893|19863|19888.5|19858.5|4
1630891380000|2021-09-06 01:23:00|19888.5|19858.5|19888.5|19858.5|19888.5|19858.5|19888.5|19858.5|1
1630891400000|2021-09-06 01:23:20|19886|19856|19888.5|19858.5|19890.5|19860.5|19886|19856|4
1630891410000|2021-09-06 01:23:30|19890|19860|19890|19860|19890|19860|19890|19860|1
1630891420000|2021-09-06 01:23:40|19888|19858|19886|19856|19888|19858|19886|19856|2
1630891430000|2021-09-06 01:23:50|19888|19858|19886|19856|19888|19858|19886|19856|2
1630891440000|2021-09-06 01:24:00|19883|19853|19875.5|19845.5|19883|19853|19871|19841|10
1630891450000|2021-09-06 01:24:10|19873|19843|19848|19818|19873|19843|19848|19818|15
1630891460000|2021-09-06 01:24:20|19843|19813|19846|19816|19848|19818|19843|19813|6
1630891470000|2021-09-06 01:24:30|19848|19818|19853|19823|19855.5|19825.5|19848|19818|9
1630891480000|2021-09-06 01:24:40|19851|19821|19843|19813|19853|19823|19843|19813|7
1630891490000|2021-09-06 01:24:50|19841|19811|19812|19782|19841|19811|19795|19765|19
1630891500000|2021-09-06 01:25:00|19810|19780|19788|19758|19810|19780|19786|19756|21
1630891510000|2021-09-06 01:25:10|19785.5|19755.5|19810|19780|19810|19780|19785.5|19755.5|11
1630891520000|2021-09-06 01:25:20|19813|19783|19821|19791|19825|19795|19813|19783|7
1630891530000|2021-09-06 01:25:30|19826|19796|19828|19798|19828|19798|19826|19796|2
1630891540000|2021-09-06 01:25:40|19830|19800|19826|19796|19832.5|19802.5|19823|19793|8
1630891550000|2021-09-06 01:25:50|19823.5|19793.5|19805|19775|19823.5|19793.5|19803|19773|15
1630891560000|2021-09-06 01:26:00|19805.5|19775.5|19820.5|19790.5|19820.5|19790.5|19805.5|19775.5|8
1630891570000|2021-09-06 01:26:10|19823|19793|19831|19801|19833|19803|19823|19793|7
1630891580000|2021-09-06 01:26:20|19828|19798|19813|19783|19828|19798|19813|19783|7
1630891590000|2021-09-06 01:26:30|19815|19785|19816|19786|19818.5|19788.5|19815|19785|4
1630891610000|2021-09-06 01:26:50|19818.5|19788.5|19818.5|19788.5|19818.5|19788.5|19818.5|19788.5|1
1630891620000|2021-09-06 01:27:00|19816|19786|19816|19786|19816|19786|19816|19786|1
1630891630000|2021-09-06 01:27:10|19818|19788|19820.5|19790.5|19820.5|19790.5|19818|19788|2
1630891640000|2021-09-06 01:27:20|19818|19788|19816|19786|19818|19788|19816|19786|2
1630891660000|2021-09-06 01:27:40|19813.5|19783.5|19813.5|19783.5|19813.5|19783.5|19813.5|19783.5|1
1630891670000|2021-09-06 01:27:50|19815.5|19785.5|19820|19790|19820|19790|19815.5|19785.5|3
1630891680000|2021-09-06 01:28:00|19818|19788|19816|19786|19818|19788|19816|19786|2
1630891690000|2021-09-06 01:28:10|19813|19783|19811|19781|19813|19783|19811|19781|2
1630891700000|2021-09-06 01:28:20|19813.5|19783.5|19813.5|19783.5|19813.5|19783.5|19813.5|19783.5|1
1630891710000|2021-09-06 01:28:30|19811|19781|19816|19786|19816|19786|19811|19781|3
1630891730000|2021-09-06 01:28:50|19813.5|19783.5|19815.5|19785.5|19815.5|19785.5|19813.5|19783.5|2
1630891740000|2021-09-06 01:29:00|19818|19788|19820.5|19790.5|19820.5|19790.5|19818|19788|4
1630891750000|2021-09-06 01:29:10|19818|19788|19816|19786|19818|19788|19816|19786|2
1630891760000|2021-09-06 01:29:20|19813.5|19783.5|19813|19783|19813.5|19783.5|19813|19783|2
1630891770000|2021-09-06 01:29:30|19815.5|19785.5|19815.5|19785.5|19815.5|19785.5|19813|19783|5
1630891790000|2021-09-06 01:29:50|19813|19783|19813|19783|19813|19783|19813|19783|1
1630891800000|2021-09-06 01:30:00|19811|19781|19798|19768|19811|19781|19798|19768|10
1630891810000|2021-09-06 01:30:10|19795|19765|19797.5|19767.5|19797.5|19767.5|19795|19765|2
1630891820000|2021-09-06 01:30:20|19795|19765|19798|19768|19798|19768|19793|19763|5
1630891830000|2021-09-06 01:30:30|19796|19766|19800|19770|19800.5|19770.5|19796|19766|5
1630891840000|2021-09-06 01:30:40|19798|19768|19783|19753|19800|19770|19783|19753|7
1630891850000|2021-09-06 01:30:50|19785|19755|19778|19748|19790|19760|19775.5|19745.5|13
1630891860000|2021-09-06 01:31:00|19775|19745|19770.5|19740.5|19775|19745|19768|19738|8
1630891870000|2021-09-06 01:31:10|19768|19738|19765.5|19735.5|19772.5|19742.5|19763|19733|14
1630891880000|2021-09-06 01:31:20|19763|19733|19761|19731|19763|19733|19758|19728|10
1630891890000|2021-09-06 01:31:30|19760|19730|19758|19728|19763.5|19733.5|19758|19728|10
1630891900000|2021-09-06 01:31:40|19760|19730|19751|19721|19760|19730|19751|19721|6
1630891910000|2021-09-06 01:31:50|19753|19723|19753|19723|19753|19723|19750.5|19720.5|5
1630891920000|2021-09-06 01:32:00|19751|19721|19743|19713|19751|19721|19741|19711|12
1630891930000|2021-09-06 01:32:10|19745.5|19715.5|19747.5|19717.5|19756|19726|19745.5|19715.5|16
1630891940000|2021-09-06 01:32:20|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|19742.5|19712.5|7
1630891950000|2021-09-06 01:32:30|19743|19713|19745.5|19715.5|19745.5|19715.5|19743|19713|2
1630891960000|2021-09-06 01:32:40|19743|19713|19740|19710|19745.5|19715.5|19737.5|19707.5|11
1630891970000|2021-09-06 01:32:50|19740.5|19710.5|19743|19713|19745.5|19715.5|19740.5|19710.5|10
1630891980000|2021-09-06 01:33:00|19745.5|19715.5|19743|19713|19745.5|19715.5|19742|19712|10
1630891990000|2021-09-06 01:33:10|19745|19715|19745.5|19715.5|19748|19718|19743|19713|6
1630892000000|2021-09-06 01:33:20|19748.5|19718.5|19750|19720|19750.5|19720.5|19746|19716|8
1630892010000|2021-09-06 01:33:30|19750.5|19720.5|19750.5|19720.5|19755|19725|19748|19718|10
1630892020000|2021-09-06 01:33:40|19748|19718|19752.5|19722.5|19752.5|19722.5|19748|19718|6
1630892030000|2021-09-06 01:33:50|19755|19725|19755|19725|19755|19725|19753|19723|3
1630892040000|2021-09-06 01:34:00|19756|19726|19750.5|19720.5|19760.5|19730.5|19750.5|19720.5|16
1630892050000|2021-09-06 01:34:10|19752.5|19722.5|19748|19718|19752.5|19722.5|19743.5|19713.5|7
1630892060000|2021-09-06 01:34:20|19748.5|19718.5|19745|19715|19750.5|19720.5|19745|19715|5
1630892070000|2021-09-06 01:34:30|19743|19713|19745|19715|19745.5|19715.5|19743|19713|4
1630892080000|2021-09-06 01:34:40|19743|19713|19745|19715|19745|19715|19743|19713|2
1630892090000|2021-09-06 01:34:50|19746|19716|19750.5|19720.5|19755|19725|19746|19716|7
1630892100000|2021-09-06 01:35:00|19753|19723|19750|19720|19753|19723|19750|19720|5
1630892110000|2021-09-06 01:35:10|19752.5|19722.5|19760.5|19730.5|19760.5|19730.5|19752.5|19722.5|6
1630892120000|2021-09-06 01:35:20|19761|19731|19761|19731|19766|19736|19761|19731|4
1630892130000|2021-09-06 01:35:30|19763|19733|19768|19738|19770.5|19740.5|19763|19733|7
1630892140000|2021-09-06 01:35:40|19766|19736|19763|19733|19766|19736|19761|19731|4
1630892150000|2021-09-06 01:35:50|19765.5|19735.5|19766|19736|19768|19738|19765.5|19735.5|3
1630892160000|2021-09-06 01:36:00|19768|19738|19765.5|19735.5|19768|19738|19765.5|19735.5|4
1630892170000|2021-09-06 01:36:10|19768|19738|19765.5|19735.5|19768|19738|19765.5|19735.5|2
1630892180000|2021-09-06 01:36:20|19765|19735|19758|19728|19765|19735|19756|19726|7
1630892190000|2021-09-06 01:36:30|19756|19726|19758|19728|19758|19728|19755.5|19725.5|6
1630892200000|2021-09-06 01:36:40|19760|19730|19753|19723|19765|19735|19750|19720|11
1630892210000|2021-09-06 01:36:50|19753.5|19723.5|19755.5|19725.5|19760|19730|19753.5|19723.5|8
1630892220000|2021-09-06 01:37:00|19753|19723|19750|19720|19755.5|19725.5|19748|19718|10
1630892230000|2021-09-06 01:37:10|19748|19718|19745.5|19715.5|19753|19723|19745|19715|8
1630892240000|2021-09-06 01:37:20|19743|19713|19731|19701|19743|19713|19731|19701|12
1630892250000|2021-09-06 01:37:30|19729|19699|19728|19698|19731|19701|19728|19698|4
1630892260000|2021-09-06 01:37:40|19725.5|19695.5|19715|19685|19725.5|19695.5|19713|19683|13
1630892270000|2021-09-06 01:37:50|19717.5|19687.5|19715.5|19685.5|19720|19690|19715.5|19685.5|6
1630892280000|2021-09-06 01:38:00|19717.5|19687.5|19718|19688|19720.5|19690.5|19713.5|19683.5|10
1630892290000|2021-09-06 01:38:10|19720.5|19690.5|19728.5|19698.5|19732.5|19702.5|19720.5|19690.5|11
1630892300000|2021-09-06 01:38:20|19730.5|19700.5|19728|19698|19733|19703|19728|19698|5
1630892310000|2021-09-06 01:38:30|19725.5|19695.5|19728.5|19698.5|19733|19703|19725.5|19695.5|8
1630892320000|2021-09-06 01:38:40|19728|19698|19718|19688|19728|19698|19715.5|19685.5|10
1630892330000|2021-09-06 01:38:50|19720.5|19690.5|19718|19688|19720.5|19690.5|19718|19688|6
1630892340000|2021-09-06 01:39:00|19716|19686|19700.5|19670.5|19716|19686|19700.5|19670.5|11
1630892350000|2021-09-06 01:39:10|19698.5|19668.5|19688|19658|19700.5|19670.5|19688|19658|8
1630892360000|2021-09-06 01:39:20|19686|19656|19688|19658|19688.5|19658.5|19683|19653|6
1630892370000|2021-09-06 01:39:30|19688.5|19658.5|19688.5|19658.5|19696|19666|19688.5|19658.5|8
1630892380000|2021-09-06 01:39:40|19691|19661|19688.5|19658.5|19693|19663|19688.5|19658.5|6
1630892390000|2021-09-06 01:39:50|19691|19661|19693.5|19663.5|19695.5|19665.5|19688.5|19658.5|10
1630892400000|2021-09-06 01:40:00|19693|19663|19688|19658|19693|19663|19686|19656|5
1630892410000|2021-09-06 01:40:10|19686|19656|19678|19648|19686|19656|19673|19643|8
1630892420000|2021-09-06 01:40:20|19680.5|19650.5|19695|19665|19695|19665|19680.5|19650.5|9
1630892430000|2021-09-06 01:40:30|19693|19663|19695.5|19665.5|19695.5|19665.5|19693|19663|6
1630892440000|2021-09-06 01:40:40|19693|19663|19700.5|19670.5|19700.5|19670.5|19691|19661|8
1630892450000|2021-09-06 01:40:50|19698.5|19668.5|19688|19658|19698.5|19668.5|19688|19658|5
1630892460000|2021-09-06 01:41:00|19690|19660|19703|19673|19703|19673|19686|19656|11
1630892470000|2021-09-06 01:41:10|19700.5|19670.5|19695.5|19665.5|19700.5|19670.5|19693.5|19663.5|9
1630892480000|2021-09-06 01:41:20|19693|19663|19691|19661|19695.5|19665.5|19691|19661|4
1630892490000|2021-09-06 01:41:30|19689|19659|19686|19656|19689|19659|19686|19656|3
1630892500000|2021-09-06 01:41:40|19683.5|19653.5|19685.5|19655.5|19686|19656|19683|19653|5
1630892510000|2021-09-06 01:41:50|19683.5|19653.5|19686|19656|19686|19656|19683.5|19653.5|3
1630892520000|2021-09-06 01:42:00|19683.5|19653.5|19681|19651|19683.5|19653.5|19681|19651|3
1630892530000|2021-09-06 01:42:10|19683|19653|19688.5|19658.5|19690|19660|19683|19653|5
1630892540000|2021-09-06 01:42:20|19690.5|19660.5|19695.5|19665.5|19695.5|19665.5|19688|19658|7
1630892550000|2021-09-06 01:42:30|19697.5|19667.5|19700.5|19670.5|19703|19673|19697.5|19667.5|7
1630892560000|2021-09-06 01:42:40|19698.5|19668.5|19705|19675|19705|19675|19698.5|19668.5|7
1630892570000|2021-09-06 01:42:50|19703|19673|19710|19680|19710|19680|19703|19673|6
1630892580000|2021-09-06 01:43:00|19713|19683|19705.5|19675.5|19715|19685|19703.5|19673.5|10
1630892590000|2021-09-06 01:43:10|19708|19678|19720|19690|19720|19690|19708|19678|5
1630892600000|2021-09-06 01:43:20|19718|19688|19716|19686|19718|19688|19716|19686|2
1630892610000|2021-09-06 01:43:30|19718|19688|19725.5|19695.5|19725.5|19695.5|19718|19688|4
1630892620000|2021-09-06 01:43:40|19723.5|19693.5|19720.5|19690.5|19725.5|19695.5|19718.5|19688.5|5
1630892630000|2021-09-06 01:43:50|19718.5|19688.5|19720.5|19690.5|19720.5|19690.5|19718.5|19688.5|2
1630892640000|2021-09-06 01:44:00|19718.5|19688.5|19715.5|19685.5|19718.5|19688.5|19713.5|19683.5|7
1630892650000|2021-09-06 01:44:10|19718|19688|19720|19690|19720|19690|19718|19688|2
1630892660000|2021-09-06 01:44:20|19721|19691|19725.5|19695.5|19725.5|19695.5|19721|19691|7
1630892670000|2021-09-06 01:44:30|19728|19698|19733|19703|19737.5|19707.5|19728|19698|7
1630892680000|2021-09-06 01:44:40|19735|19705|19733|19703|19735|19705|19733|19703|4
1630892690000|2021-09-06 01:44:50|19730.5|19700.5|19730.5|19700.5|19732.5|19702.5|19730|19700|9
1630892700000|2021-09-06 01:45:00|19732.5|19702.5|19719|19689|19732.5|19702.5|19719|19689|14
1630892710000|2021-09-06 01:45:10|19721|19691|19716|19686|19721|19691|19716|19686|3
1630892720000|2021-09-06 01:45:20|19715|19685|19715|19685|19715.5|19685.5|19710|19680|8
1630892730000|2021-09-06 01:45:30|19713|19683|19715|19685|19715|19685|19713|19683|2
1630892740000|2021-09-06 01:45:40|19717.5|19687.5|19720|19690|19720|19690|19717.5|19687.5|2
1630892750000|2021-09-06 01:45:50|19722.5|19692.5|19723|19693|19725|19695|19722.5|19692.5|3
1630892760000|2021-09-06 01:46:00|19720|19690|19720.5|19690.5|19720.5|19690.5|19718|19688|3
1630892770000|2021-09-06 01:46:10|19718|19688|19718|19688|19718|19688|19718|19688|1
1630892780000|2021-09-06 01:46:20|19715.5|19685.5|19713|19683|19715.5|19685.5|19713|19683|2
1630892790000|2021-09-06 01:46:30|19715|19685|19713|19683|19715|19685|19713|19683|2
1630892800000|2021-09-06 01:46:40|19712|19682|19712|19682|19712|19682|19712|19682|1
1630892810000|2021-09-06 01:46:50|19715|19685|19715.5|19685.5|19715.5|19685.5|19715|19685|2
1630892820000|2021-09-06 01:47:00|19715|19685|19710|19680|19715|19685|19708|19678|10
1630892830000|2021-09-06 01:47:10|19708|19678|19703.5|19673.5|19708|19678|19703.5|19673.5|3
1630892840000|2021-09-06 01:47:20|19703|19673|19701|19671|19703|19673|19701|19671|2
1630892850000|2021-09-06 01:47:30|19698|19668|19700|19670|19700|19670|19696|19666|6
1630892860000|2021-09-06 01:47:40|19703|19673|19703|19673|19703|19673|19703|19673|1
1630892870000|2021-09-06 01:47:50|19703.5|19673.5|19710.5|19680.5|19712.5|19682.5|19703.5|19673.5|5
1630892880000|2021-09-06 01:48:00|19708|19678|19712.5|19682.5|19712.5|19682.5|19708|19678|3
1630892890000|2021-09-06 01:48:10|19715|19685|19717.5|19687.5|19717.5|19687.5|19715|19685|3
1630892900000|2021-09-06 01:48:20|19720|19690|19720.5|19690.5|19722.5|19692.5|19720|19690|3
1630892910000|2021-09-06 01:48:30|19718|19688|19718|19688|19718|19688|19718|19688|1
1630892920000|2021-09-06 01:48:40|19720.5|19690.5|19727.5|19697.5|19727.5|19697.5|19720.5|19690.5|6
1630892930000|2021-09-06 01:48:50|19725.5|19695.5|19718|19688|19725.5|19695.5|19718|19688|6
1630892940000|2021-09-06 01:49:00|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|19713.5|19683.5|3
1630892950000|2021-09-06 01:49:10|19713|19683|19715|19685|19715|19685|19710|19680|5
1630892960000|2021-09-06 01:49:20|19713|19683|19705|19675|19713|19683|19701|19671|8
1630892970000|2021-09-06 01:49:30|19703|19673|19703|19673|19705|19675|19703|19673|5
1630892980000|2021-09-06 01:49:40|19705|19675|19705|19675|19705|19675|19705|19675|1
1630892990000|2021-09-06 01:49:50|19703|19673|19698|19668|19703|19673|19698|19668|4
1630893000000|2021-09-06 01:50:00|19696|19666|19697|19667|19697|19667|19695|19665|3
1630893010000|2021-09-06 01:50:10|19698|19668|19698|19668|19702.5|19672.5|19698|19668|4
1630893020000|2021-09-06 01:50:20|19695|19665|19692|19662|19695|19665|19687.5|19657.5|6
1630893030000|2021-09-06 01:50:30|19693|19663|19702.5|19672.5|19702.5|19672.5|19693|19663|5
1630893050000|2021-09-06 01:50:50|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|1
1630893060000|2021-09-06 01:51:00|19703|19673|19708|19678|19710|19680|19703|19673|6
1630893070000|2021-09-06 01:51:10|19705.5|19675.5|19712.5|19682.5|19712.5|19682.5|19705.5|19675.5|4
1630893080000|2021-09-06 01:51:20|19710|19680|19698|19668|19710|19680|19698|19668|8
1630893090000|2021-09-06 01:51:30|19695.5|19665.5|19693|19663|19695.5|19665.5|19693|19663|4
1630893100000|2021-09-06 01:51:40|19691|19661|19693|19663|19693|19663|19691|19661|2
1630893110000|2021-09-06 01:51:50|19690.5|19660.5|19697|19667|19697|19667|19690.5|19660.5|4
1630893120000|2021-09-06 01:52:00|19695|19665|19697|19667|19697|19667|19693|19663|4
1630893130000|2021-09-06 01:52:10|19695|19665|19697.5|19667.5|19697.5|19667.5|19693|19663|4
1630893140000|2021-09-06 01:52:20|19695.5|19665.5|19697.5|19667.5|19697.5|19667.5|19693|19663|4
1630893150000|2021-09-06 01:52:30|19695.5|19665.5|19697|19667|19697|19667|19695|19665|5
1630893160000|2021-09-06 01:52:40|19695|19665|19697|19667|19697|19667|19693|19663|8
1630893170000|2021-09-06 01:52:50|19695|19665|19693|19663|19695|19665|19693|19663|2
1630893180000|2021-09-06 01:53:00|19695|19665|19697|19667|19697|19667|19695|19665|2
1630893190000|2021-09-06 01:53:10|19698|19668|19698|19668|19700|19670|19698|19668|3
1630893200000|2021-09-06 01:53:20|19700|19670|19705|19675|19705|19675|19698|19668|5
1630893210000|2021-09-06 01:53:30|19703|19673|19708|19678|19708|19678|19703|19673|3
1630893220000|2021-09-06 01:53:40|19705.5|19675.5|19708|19678|19708|19678|19705.5|19675.5|2
1630893230000|2021-09-06 01:53:50|19705.5|19675.5|19707.5|19677.5|19707.5|19677.5|19705.5|19675.5|2
1630893240000|2021-09-06 01:54:00|19710|19680|19708|19678|19710|19680|19708|19678|2
1630893250000|2021-09-06 01:54:10|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19708.5|19678.5|3
1630893260000|2021-09-06 01:54:20|19708|19678|19706|19676|19708|19678|19706|19676|2
1630893270000|2021-09-06 01:54:30|19705|19675|19700.5|19670.5|19705|19675|19700.5|19670.5|3
1630893290000|2021-09-06 01:54:50|19698|19668|19698|19668|19702.5|19672.5|19695.5|19665.5|9
1630893300000|2021-09-06 01:55:00|19697|19667|19702.5|19672.5|19702.5|19672.5|19695|19665|7
1630893310000|2021-09-06 01:55:10|19705|19675|19700|19670|19705|19675|19700|19670|3
1630893320000|2021-09-06 01:55:20|19702.5|19672.5|19705|19675|19705|19675|19702.5|19672.5|2
1630893330000|2021-09-06 01:55:30|19703|19673|19698|19668|19703|19673|19698|19668|3
1630893340000|2021-09-06 01:55:40|19697.5|19667.5|19698|19668|19700|19670|19697.5|19667.5|3
1630893350000|2021-09-06 01:55:50|19697|19667|19697|19667|19697|19667|19697|19667|1
1630893360000|2021-09-06 01:56:00|19695|19665|19690|19660|19695|19665|19690|19660|4
1630893370000|2021-09-06 01:56:10|19687.5|19657.5|19682|19652|19687.5|19657.5|19682|19652|5
1630893380000|2021-09-06 01:56:20|19680|19650|19682|19652|19682|19652|19680|19650|2
1630893390000|2021-09-06 01:56:30|19680.5|19650.5|19677.5|19647.5|19680.5|19650.5|19672.5|19642.5|9
1630893400000|2021-09-06 01:56:40|19675|19645|19674.5|19644.5|19675|19645|19674.5|19644.5|2
1630893410000|2021-09-06 01:56:50|19672.5|19642.5|19675|19645|19677|19647|19672.5|19642.5|9
1630893420000|2021-09-06 01:57:00|19670.5|19640.5|19675|19645|19675|19645|19670.5|19640.5|2
1630893430000|2021-09-06 01:57:10|19677|19647|19677|19647|19677|19647|19677|19647|1
1630893440000|2021-09-06 01:57:20|19678|19648|19678|19648|19678|19648|19678|19648|1
1630893450000|2021-09-06 01:57:30|19680|19650|19680.5|19650.5|19682.5|19652.5|19678|19648|5
1630893460000|2021-09-06 01:57:40|19683|19653|19683|19653|19683|19653|19683|19653|1
1630893470000|2021-09-06 01:57:50|19685|19655|19688|19658|19692|19662|19685|19655|5
1630893480000|2021-09-06 01:58:00|19685.5|19655.5|19678|19648|19685.5|19655.5|19678|19648|7
1630893490000|2021-09-06 01:58:10|19675.5|19645.5|19673|19643|19677.5|19647.5|19673|19643|4
1630893500000|2021-09-06 01:58:20|19672|19642|19675|19645|19675|19645|19672|19642|5
1630893520000|2021-09-06 01:58:40|19678|19648|19676|19646|19678|19648|19676|19646|2
1630893540000|2021-09-06 01:59:00|19673.5|19643.5|19683|19653|19685|19655|19673.5|19643.5|12
1630893550000|2021-09-06 01:59:10|19685|19655|19683|19653|19688|19658|19683|19653|5
1630893560000|2021-09-06 01:59:20|19681|19651|19677.5|19647.5|19681|19651|19673.5|19643.5|8
1630893570000|2021-09-06 01:59:30|19678.5|19648.5|19680.5|19650.5|19685.5|19655.5|19678.5|19648.5|6
1630893580000|2021-09-06 01:59:40|19683|19653|19675.5|19645.5|19683|19653|19673|19643|8
1630893590000|2021-09-06 01:59:50|19673.5|19643.5|19673|19643|19678|19648|19673|19643|7
1630893600000|2021-09-06 02:00:00|19671|19641|19660|19630|19673|19643|19658|19628|16
1630893610000|2021-09-06 02:00:10|19662.5|19632.5|19662.5|19632.5|19667.5|19637.5|19660.5|19630.5|10
1630893620000|2021-09-06 02:00:20|19660.5|19630.5|19655.5|19625.5|19662.5|19632.5|19655.5|19625.5|10
1630893630000|2021-09-06 02:00:30|19658|19628|19663|19633|19665|19635|19656|19626|9
1630893640000|2021-09-06 02:00:40|19660.5|19630.5|19655.5|19625.5|19662.5|19632.5|19655.5|19625.5|11
1630893650000|2021-09-06 02:00:50|19658|19628|19665|19635|19665|19635|19658|19628|4
1630893660000|2021-09-06 02:01:00|19663.5|19633.5|19663|19633|19665|19635|19663|19633|6
1630893680000|2021-09-06 02:01:20|19660.5|19630.5|19662.5|19632.5|19662.5|19632.5|19655.5|19625.5|8
1630893690000|2021-09-06 02:01:30|19660.5|19630.5|19658|19628|19662.5|19632.5|19658|19628|6
1630893700000|2021-09-06 02:01:40|19660|19630|19667.5|19637.5|19667.5|19637.5|19660|19630|11
1630893710000|2021-09-06 02:01:50|19666|19636|19662|19632|19666|19636|19662|19632|5
1630893720000|2021-09-06 02:02:00|19663|19633|19663|19633|19665|19635|19663|19633|3
1630893730000|2021-09-06 02:02:10|19660|19630|19660|19630|19660|19630|19655|19625|7
1630893740000|2021-09-06 02:02:20|19658|19628|19663|19633|19663|19633|19658|19628|4
1630893750000|2021-09-06 02:02:30|19660|19630|19658|19628|19660|19630|19658|19628|4
1630893760000|2021-09-06 02:02:40|19657|19627|19645|19615|19657.5|19627.5|19645|19615|9
1630893770000|2021-09-06 02:02:50|19642.5|19612.5|19631|19601|19647.5|19617.5|19628.5|19598.5|16
1630893780000|2021-09-06 02:03:00|19633|19603|19652.5|19622.5|19652.5|19622.5|19633|19603|12
1630893790000|2021-09-06 02:03:10|19650|19620|19651|19621|19652.5|19622.5|19645.5|19615.5|9
1630893800000|2021-09-06 02:03:20|19652.5|19622.5|19662.5|19632.5|19663|19633|19652.5|19622.5|11
1630893820000|2021-09-06 02:03:40|19657|19627|19647.5|19617.5|19660.5|19630.5|19647.5|19617.5|13
1630893830000|2021-09-06 02:03:50|19645.5|19615.5|19633.5|19603.5|19647.5|19617.5|19630.5|19600.5|21
1630893840000|2021-09-06 02:04:00|19631|19601|19631|19601|19631|19601|19631|19601|1
1630893850000|2021-09-06 02:04:10|19633|19603|19636|19606|19638|19608|19633|19603|4
1630893860000|2021-09-06 02:04:20|19638|19608|19640.5|19610.5|19640.5|19610.5|19638|19608|2
1630893870000|2021-09-06 02:04:30|19643|19613|19643|19613|19645.5|19615.5|19641|19611|5
1630893880000|2021-09-06 02:04:40|19645.5|19615.5|19641|19611|19645.5|19615.5|19641|19611|3
1630893890000|2021-09-06 02:04:50|19638.5|19608.5|19641|19611|19641|19611|19638.5|19608.5|2
1630893900000|2021-09-06 02:05:00|19643|19613|19638.5|19608.5|19645.5|19615.5|19638.5|19608.5|6
1630893910000|2021-09-06 02:05:10|19636|19606|19638|19608|19638|19608|19636|19606|4
1630893920000|2021-09-06 02:05:20|19636|19606|19631|19601|19636|19606|19631|19601|4
1630893930000|2021-09-06 02:05:30|19628.5|19598.5|19628.5|19598.5|19630.5|19600.5|19626|19596|7
1630893940000|2021-09-06 02:05:40|19631|19601|19637.5|19607.5|19637.5|19607.5|19631|19601|3
1630893950000|2021-09-06 02:05:50|19636|19606|19629|19599|19636|19606|19629|19599|4
1630893990000|2021-09-06 02:06:30|19631|19601|19637.5|19607.5|19637.5|19607.5|19631|19601|6
1630894000000|2021-09-06 02:06:40|19635.5|19605.5|19635.5|19605.5|19638|19608|19635.5|19605.5|3
1630894010000|2021-09-06 02:06:50|19633|19603|19633|19603|19633|19603|19631|19601|3
1630894020000|2021-09-06 02:07:00|19631|19601|19633|19603|19633|19603|19631|19601|2
1630894030000|2021-09-06 02:07:10|19631|19601|19626.5|19596.5|19631|19601|19626.5|19596.5|6
1630894040000|2021-09-06 02:07:20|19625.5|19595.5|19597.5|19567.5|19625.5|19595.5|19592.5|19562.5|12
1630894050000|2021-09-06 02:07:30|19600|19570|19597.5|19567.5|19602.5|19572.5|19595|19565|13
1630894060000|2021-09-06 02:07:40|19595|19565|19600|19570|19600|19570|19593|19563|7
1630894070000|2021-09-06 02:07:50|19603|19573|19610|19580|19610|19580|19603|19573|4
1630894080000|2021-09-06 02:08:00|19608|19578|19605.5|19575.5|19608|19578|19605.5|19575.5|2
1630894090000|2021-09-06 02:08:10|19603|19573|19595|19565|19603|19573|19593|19563|6
1630894100000|2021-09-06 02:08:20|19595.5|19565.5|19598|19568|19598|19568|19593|19563|5
1630894110000|2021-09-06 02:08:30|19600|19570|19595|19565|19605.5|19575.5|19595|19565|11
1630894120000|2021-09-06 02:08:40|19593|19563|19587.5|19557.5|19593|19563|19587.5|19557.5|7
1630894130000|2021-09-06 02:08:50|19585|19555|19567.5|19537.5|19585|19555|19565.5|19535.5|8
1630894140000|2021-09-06 02:09:00|19565.5|19535.5|19570.5|19540.5|19573|19543|19563|19533|13
1630894150000|2021-09-06 02:09:10|19568.5|19538.5|19572.5|19542.5|19572.5|19542.5|19566|19536|5
1630894160000|2021-09-06 02:09:20|19571|19541|19568|19538|19571|19541|19566|19536|6
1630894170000|2021-09-06 02:09:30|19565.5|19535.5|19565|19535|19565.5|19535.5|19565|19535|4
1630894180000|2021-09-06 02:09:40|19565.5|19535.5|19570|19540|19570|19540|19565|19535|5
1630894190000|2021-09-06 02:09:50|19568|19538|19560|19530|19568|19538|19558|19528|15
1630894200000|2021-09-06 02:10:00|19558|19528|19553.5|19523.5|19558|19528|19553.5|19523.5|5
1630894210000|2021-09-06 02:10:10|19555.5|19525.5|19543.5|19513.5|19555.5|19525.5|19543.5|19513.5|9
1630894220000|2021-09-06 02:10:20|19542.5|19512.5|19531|19501|19542.5|19512.5|19529|19499|11
1630894230000|2021-09-06 02:10:30|19529|19499|19535.5|19505.5|19535.5|19505.5|19529|19499|10
1630894240000|2021-09-06 02:10:40|19538|19508|19538.5|19508.5|19541|19511|19536|19506|8
1630894250000|2021-09-06 02:10:50|19540.5|19510.5|19541|19511|19543.5|19513.5|19538|19508|7
1630894260000|2021-09-06 02:11:00|19543|19513|19555.5|19525.5|19555.5|19525.5|19543|19513|6
1630894270000|2021-09-06 02:11:10|19558|19528|19565.5|19535.5|19565.5|19535.5|19558|19528|10
1630894280000|2021-09-06 02:11:20|19563|19533|19568.5|19538.5|19568.5|19538.5|19563|19533|5
1630894290000|2021-09-06 02:11:30|19570.5|19540.5|19573|19543|19576|19546|19570.5|19540.5|6
1630894300000|2021-09-06 02:11:40|19571|19541|19570|19540|19573|19543|19568|19538|7
1630894310000|2021-09-06 02:11:50|19568|19538|19570.5|19540.5|19570.5|19540.5|19568|19538|2
1630894320000|2021-09-06 02:12:00|19568.5|19538.5|19560.5|19530.5|19568.5|19538.5|19560.5|19530.5|5
1630894330000|2021-09-06 02:12:10|19558.5|19528.5|19555.5|19525.5|19558.5|19528.5|19553|19523|7
1630894340000|2021-09-06 02:12:20|19558|19528|19560.5|19530.5|19565|19535|19558|19528|6
1630894350000|2021-09-06 02:12:30|19558|19528|19560|19530|19560|19530|19553.5|19523.5|5
1630894360000|2021-09-06 02:12:40|19558|19528|19560|19530|19560|19530|19553|19523|5
1630894370000|2021-09-06 02:12:50|19558|19528|19555|19525|19560|19530|19553|19523|6
1630894380000|2021-09-06 02:13:00|19553|19523|19552.5|19522.5|19553|19523|19550.5|19520.5|3
1630894390000|2021-09-06 02:13:10|19550.5|19520.5|19548|19518|19550.5|19520.5|19548|19518|3
1630894400000|2021-09-06 02:13:20|19550.5|19520.5|19553|19523|19555|19525|19550.5|19520.5|3
1630894410000|2021-09-06 02:13:30|19550.5|19520.5|19555.5|19525.5|19555.5|19525.5|19550.5|19520.5|3
1630894420000|2021-09-06 02:13:40|19558|19528|19567.5|19537.5|19567.5|19537.5|19558|19528|5
1630894430000|2021-09-06 02:13:50|19570|19540|19573|19543|19573|19543|19568|19538|4
1630894440000|2021-09-06 02:14:00|19570.5|19540.5|19575.5|19545.5|19577|19547|19570.5|19540.5|4
1630894450000|2021-09-06 02:14:10|19573|19543|19570.5|19540.5|19573|19543|19570.5|19540.5|2
1630894460000|2021-09-06 02:14:20|19570|19540|19570.5|19540.5|19573|19543|19565|19535|8
1630894470000|2021-09-06 02:14:30|19572.5|19542.5|19580|19550|19580|19550|19572.5|19542.5|6
1630894480000|2021-09-06 02:14:40|19582.5|19552.5|19585|19555|19585|19555|19580|19550|8
1630894490000|2021-09-06 02:14:50|19583|19553|19578|19548|19583|19553|19575.5|19545.5|7
1630894500000|2021-09-06 02:15:00|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1630894510000|2021-09-06 02:15:10|19578|19548|19578|19548|19578|19548|19578|19548|1
1630894560000|2021-09-06 02:16:00|19580|19550|19580|19550|19580|19550|19580|19550|1
1630894630000|2021-09-06 02:17:10|19578|19548|19578|19548|19578|19548|19575.5|19545.5|3
1630894660000|2021-09-06 02:17:40|19575|19545|19575|19545|19575|19545|19575|19545|1
1630894670000|2021-09-06 02:17:50|19578|19548|19578|19548|19578|19548|19578|19548|1
1630894680000|2021-09-06 02:18:00|19578.5|19548.5|19583|19553|19583|19553|19578.5|19548.5|3
1630894730000|2021-09-06 02:18:50|19580|19550|19580|19550|19580|19550|19580|19550|1
1630894760000|2021-09-06 02:19:20|19578|19548|19578|19548|19578|19548|19578|19548|1
1630894810000|2021-09-06 02:20:10|19580|19550|19582.5|19552.5|19582.5|19552.5|19580|19550|2
1630894870000|2021-09-06 02:21:10|19583|19553|19583|19553|19583|19553|19583|19553|1
1630895010000|2021-09-06 02:23:30|19585.5|19555.5|19588|19558|19590|19560|19585.5|19555.5|3
1630895020000|2021-09-06 02:23:40|19590.5|19560.5|19588|19558|19590.5|19560.5|19588|19558|2
1630895030000|2021-09-06 02:23:50|19590.5|19560.5|19588|19558|19590.5|19560.5|19588|19558|2
1630895060000|2021-09-06 02:24:20|19590.5|19560.5|19592.5|19562.5|19592.5|19562.5|19590.5|19560.5|2
1630895100000|2021-09-06 02:25:00|19595|19565|19595|19565|19595|19565|19595|19565|1
1630895110000|2021-09-06 02:25:10|19593|19563|19590|19560|19593|19563|19590|19560|2
1630895220000|2021-09-06 02:27:00|19593|19563|19593|19563|19593|19563|19593|19563|1
1630895240000|2021-09-06 02:27:20|19595|19565|19595|19565|19595|19565|19595|19565|1
1630895290000|2021-09-06 02:28:10|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|1
1630895310000|2021-09-06 02:28:30|19600|19570|19598|19568|19600|19570|19598|19568|2
1630895350000|2021-09-06 02:29:10|19595|19565|19595|19565|19595|19565|19595|19565|1
1630895400000|2021-09-06 02:30:00|19593|19563|19588|19558|19595|19565|19588|19558|8
1630895410000|2021-09-06 02:30:10|19585|19555|19568|19538|19585|19555|19568|19538|14
1630895420000|2021-09-06 02:30:20|19570|19540|19568|19538|19572.5|19542.5|19568|19538|4
1630895430000|2021-09-06 02:30:30|19565.5|19535.5|19558|19528|19565.5|19535.5|19555|19525|10
1630895440000|2021-09-06 02:30:40|19557|19527|19557|19527|19557.5|19527.5|19550.5|19520.5|11
1630895450000|2021-09-06 02:30:50|19555|19525|19557|19527|19557|19527|19555|19525|4
1630895460000|2021-09-06 02:31:00|19558|19528|19556|19526|19558|19528|19556|19526|4
1630895470000|2021-09-06 02:31:10|19557.5|19527.5|19562.5|19532.5|19563|19533|19557.5|19527.5|7
1630895480000|2021-09-06 02:31:20|19565|19535|19568|19538|19568|19538|19565|19535|4
1630895490000|2021-09-06 02:31:30|19567.5|19537.5|19575.5|19545.5|19578|19548|19566|19536|11
1630895500000|2021-09-06 02:31:40|19573.5|19543.5|19583|19553|19585|19555|19571|19541|11
1630895510000|2021-09-06 02:31:50|19585.5|19555.5|19591|19561|19593|19563|19583|19553|9
1630895520000|2021-09-06 02:32:00|19593|19563|19595.5|19565.5|19595.5|19565.5|19593|19563|3
1630895530000|2021-09-06 02:32:10|19600.5|19570.5|19600.5|19570.5|19603|19573|19598|19568|9
1630895540000|2021-09-06 02:32:20|19602.5|19572.5|19618|19588|19618|19588|19602.5|19572.5|8
1630895550000|2021-09-06 02:32:30|19616|19586|19602.5|19572.5|19616|19586|19600.5|19570.5|9
1630895560000|2021-09-06 02:32:40|19600.5|19570.5|19600|19570|19602.5|19572.5|19600|19570|3
1630895570000|2021-09-06 02:32:50|19598|19568|19602|19572|19602|19572|19595.5|19565.5|5
1630895580000|2021-09-06 02:33:00|19603|19573|19603.5|19573.5|19605.5|19575.5|19603|19573|4
1630895600000|2021-09-06 02:33:20|19608|19578|19608|19578|19608|19578|19608|19578|1
1630895610000|2021-09-06 02:33:30|19610|19580|19615|19585|19615|19585|19610|19580|5
1630895620000|2021-09-06 02:33:40|19615.5|19585.5|19628|19598|19628|19598|19615.5|19585.5|9
1630895630000|2021-09-06 02:33:50|19626|19596|19632.5|19602.5|19632.5|19602.5|19625|19595|6
1630895640000|2021-09-06 02:34:00|19630|19600|19630|19600|19630|19600|19628|19598|3
1630895650000|2021-09-06 02:34:10|19632.5|19602.5|19630|19600|19632.5|19602.5|19630|19600|2
1630895660000|2021-09-06 02:34:20|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1630895680000|2021-09-06 02:34:40|19635.5|19605.5|19642.5|19612.5|19645|19615|19635.5|19605.5|7
1630895690000|2021-09-06 02:34:50|19640.5|19610.5|19633|19603|19640.5|19610.5|19630.5|19600.5|6
1630895700000|2021-09-06 02:35:00|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1630895710000|2021-09-06 02:35:10|19630|19600|19613|19583|19630|19600|19613|19583|7
1630895720000|2021-09-06 02:35:20|19615|19585|19610.5|19580.5|19618|19588|19608.5|19578.5|9
1630895730000|2021-09-06 02:35:30|19612.5|19582.5|19615|19585|19615|19585|19610.5|19580.5|8
1630895740000|2021-09-06 02:35:40|19612.5|19582.5|19616|19586|19618.5|19588.5|19612.5|19582.5|5
1630895760000|2021-09-06 02:36:00|19615|19585|19613|19583|19615|19585|19613|19583|2
1630895780000|2021-09-06 02:36:20|19615|19585|19615|19585|19615|19585|19615|19585|1
1630895790000|2021-09-06 02:36:30|19616|19586|19618.5|19588.5|19618.5|19588.5|19616|19586|2
1630895800000|2021-09-06 02:36:40|19620.5|19590.5|19623.5|19593.5|19628|19598|19620.5|19590.5|5
1630895810000|2021-09-06 02:36:50|19623|19593|19615|19585|19623|19593|19615|19585|4
1630895820000|2021-09-06 02:37:00|19613|19583|19613|19583|19613|19583|19608|19578|5
1630895830000|2021-09-06 02:37:10|19610.5|19580.5|19603.5|19573.5|19610.5|19580.5|19603|19573|6
1630895840000|2021-09-06 02:37:20|19603|19573|19603|19573|19603|19573|19598|19568|6
1630895850000|2021-09-06 02:37:30|19600|19570|19598|19568|19600|19570|19598|19568|2
1630895860000|2021-09-06 02:37:40|19597.5|19567.5|19593|19563|19597.5|19567.5|19588.5|19558.5|9
1630895870000|2021-09-06 02:37:50|19590.5|19560.5|19588|19558|19592.5|19562.5|19585.5|19555.5|12
1630895880000|2021-09-06 02:38:00|19590|19560|19597.5|19567.5|19597.5|19567.5|19581|19551|8
1630895890000|2021-09-06 02:38:10|19595.5|19565.5|19600|19570|19600|19570|19590.5|19560.5|14
1630895900000|2021-09-06 02:38:20|19598|19568|19598.5|19568.5|19603|19573|19598|19568|11
1630895910000|2021-09-06 02:38:30|19600|19570|19588.5|19558.5|19600|19570|19586|19556|9
1630895920000|2021-09-06 02:38:40|19590.5|19560.5|19583.5|19553.5|19590.5|19560.5|19581|19551|9
1630895930000|2021-09-06 02:38:50|19581|19551|19583|19553|19583|19553|19581|19551|2
1630895940000|2021-09-06 02:39:00|19580.5|19550.5|19578|19548|19580.5|19550.5|19576|19546|4
1630895950000|2021-09-06 02:39:10|19580|19550|19578.5|19548.5|19583|19553|19575.5|19545.5|8
1630895960000|2021-09-06 02:39:20|19580.5|19550.5|19580.5|19550.5|19583|19553|19580.5|19550.5|5
1630895970000|2021-09-06 02:39:30|19578.5|19548.5|19576|19546|19578.5|19548.5|19576|19546|2
1630895980000|2021-09-06 02:39:40|19578|19548|19575.5|19545.5|19578|19548|19575.5|19545.5|4
1630896010000|2021-09-06 02:40:10|19575|19545|19575|19545|19575|19545|19575|19545|1
1630896020000|2021-09-06 02:40:20|19573|19543|19566|19536|19573|19543|19566|19536|7
1630896030000|2021-09-06 02:40:30|19565|19535|19560.5|19530.5|19565|19535|19560.5|19530.5|7
1630896040000|2021-09-06 02:40:40|19563|19533|19565|19535|19565|19535|19561|19531|4
1630896050000|2021-09-06 02:40:50|19563|19533|19561|19531|19563|19533|19561|19531|2
1630896060000|2021-09-06 02:41:00|19558|19528|19557.5|19527.5|19558|19528|19557.5|19527.5|2
1630896070000|2021-09-06 02:41:10|19555|19525|19558.5|19528.5|19558.5|19528.5|19553|19523|7
1630896080000|2021-09-06 02:41:20|19561|19531|19563|19533|19570|19540|19561|19531|3
1630896090000|2021-09-06 02:41:30|19560.5|19530.5|19558|19528|19560.5|19530.5|19558|19528|2
1630896100000|2021-09-06 02:41:40|19555.5|19525.5|19557.5|19527.5|19557.5|19527.5|19553|19523|4
1630896120000|2021-09-06 02:42:00|19555.5|19525.5|19553|19523|19557.5|19527.5|19553|19523|4
1630896130000|2021-09-06 02:42:10|19550.5|19520.5|19540.5|19510.5|19552.5|19522.5|19540.5|19510.5|7
1630896140000|2021-09-06 02:42:20|19538|19508|19538|19508|19538|19508|19528.5|19498.5|12
1630896150000|2021-09-06 02:42:30|19538.5|19508.5|19540.5|19510.5|19540.5|19510.5|19538.5|19508.5|2
1630896160000|2021-09-06 02:42:40|19538.5|19508.5|19535.5|19505.5|19540.5|19510.5|19535.5|19505.5|5
1630896170000|2021-09-06 02:42:50|19538|19508|19535.5|19505.5|19538|19508|19533|19503|8
1630896180000|2021-09-06 02:43:00|19537.5|19507.5|19535.5|19505.5|19537.5|19507.5|19533|19503|9
1630896190000|2021-09-06 02:43:10|19538|19508|19540.5|19510.5|19540.5|19510.5|19538|19508|2
1630896210000|2021-09-06 02:43:30|19543|19513|19550.5|19520.5|19550.5|19520.5|19543|19513|5
1630896220000|2021-09-06 02:43:40|19553|19523|19551|19521|19553|19523|19551|19521|8
1630896230000|2021-09-06 02:43:50|19549|19519|19548.5|19518.5|19553|19523|19548.5|19518.5|6
1630896240000|2021-09-06 02:44:00|19551|19521|19551|19521|19551|19521|19551|19521|1
1630896250000|2021-09-06 02:44:10|19553|19523|19558|19528|19558|19528|19553|19523|9
1630896260000|2021-09-06 02:44:20|19562.5|19532.5|19558|19528|19562.5|19532.5|19556|19526|5
1630896270000|2021-09-06 02:44:30|19560|19530|19556|19526|19565|19535|19556|19526|10
1630896280000|2021-09-06 02:44:40|19558|19528|19558.5|19528.5|19560.5|19530.5|19558|19528|3
1630896290000|2021-09-06 02:44:50|19558|19528|19561|19531|19563|19533|19558|19528|7
1630896300000|2021-09-06 02:45:00|19560|19530|19558|19528|19560|19530|19558|19528|2
1630896310000|2021-09-06 02:45:10|19555.5|19525.5|19555.5|19525.5|19555.5|19525.5|19555.5|19525.5|1
1630896320000|2021-09-06 02:45:20|19553.5|19523.5|19555.5|19525.5|19555.5|19525.5|19553.5|19523.5|2
1630896340000|2021-09-06 02:45:40|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|1
1630896350000|2021-09-06 02:45:50|19551|19521|19548.5|19518.5|19551|19521|19548.5|19518.5|2
1630896360000|2021-09-06 02:46:00|19548|19518|19546|19516|19548|19518|19546|19516|2
1630896370000|2021-09-06 02:46:10|19548|19518|19558|19528|19558|19528|19548|19518|5
1630896380000|2021-09-06 02:46:20|19560.5|19530.5|19563.5|19533.5|19568|19538|19560.5|19530.5|7
1630896390000|2021-09-06 02:46:30|19565.5|19535.5|19570.5|19540.5|19570.5|19540.5|19563.5|19533.5|5
1630896400000|2021-09-06 02:46:40|19573|19543|19573.5|19543.5|19575.5|19545.5|19573|19543|4
1630896410000|2021-09-06 02:46:50|19571|19541|19571|19541|19571|19541|19571|19541|1
1630896420000|2021-09-06 02:47:00|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|1
1630896430000|2021-09-06 02:47:10|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1630896450000|2021-09-06 02:47:30|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|1
1630896460000|2021-09-06 02:47:40|19568|19538|19563.5|19533.5|19568|19538|19563.5|19533.5|6
1630896470000|2021-09-06 02:47:50|19561|19531|19561|19531|19561|19531|19561|19531|1
1630896480000|2021-09-06 02:48:00|19559|19529|19561|19531|19561|19531|19559|19529|2
1630896490000|2021-09-06 02:48:10|19563|19533|19568.5|19538.5|19568.5|19538.5|19563|19533|4
1630896500000|2021-09-06 02:48:20|19566|19536|19563.5|19533.5|19566|19536|19563.5|19533.5|2
1630896510000|2021-09-06 02:48:30|19565.5|19535.5|19568|19538|19568.5|19538.5|19565.5|19535.5|5
1630896520000|2021-09-06 02:48:40|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|1
1630896530000|2021-09-06 02:48:50|19570.5|19540.5|19573.5|19543.5|19575.5|19545.5|19570.5|19540.5|4
1630896540000|2021-09-06 02:49:00|19573|19543|19571|19541|19573|19543|19571|19541|2
1630896560000|2021-09-06 02:49:20|19568.5|19538.5|19561|19531|19568.5|19538.5|19561|19531|6
1630896570000|2021-09-06 02:49:30|19563|19533|19567.5|19537.5|19567.5|19537.5|19563|19533|2
1630896580000|2021-09-06 02:49:40|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|1
1630896590000|2021-09-06 02:49:50|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1630896600000|2021-09-06 02:50:00|19573|19543|19561|19531|19573|19543|19561|19531|5
1630896610000|2021-09-06 02:50:10|19563|19533|19556|19526|19563|19533|19556|19526|4
1630896620000|2021-09-06 02:50:20|19564|19534|19560|19530|19564|19534|19558|19528|4
1630896630000|2021-09-06 02:50:30|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|1
1630896640000|2021-09-06 02:50:40|19560.5|19530.5|19558|19528|19560.5|19530.5|19558|19528|6
1630896650000|2021-09-06 02:50:50|19555.5|19525.5|19553|19523|19555.5|19525.5|19553|19523|2
1630896660000|2021-09-06 02:51:00|19555|19525|19558|19528|19558|19528|19553.5|19523.5|6
1630896690000|2021-09-06 02:51:30|19560.5|19530.5|19566|19536|19568|19538|19560.5|19530.5|8
1630896700000|2021-09-06 02:51:40|19568|19538|19568.5|19538.5|19571|19541|19568|19538|4
1630896710000|2021-09-06 02:51:50|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1630896720000|2021-09-06 02:52:00|19568.5|19538.5|19570.5|19540.5|19570.5|19540.5|19568.5|19538.5|4
1630896730000|2021-09-06 02:52:10|19568.5|19538.5|19570.5|19540.5|19570.5|19540.5|19568.5|19538.5|2
1630896740000|2021-09-06 02:52:20|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|1
1630896750000|2021-09-06 02:52:30|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1630896760000|2021-09-06 02:52:40|19571.5|19541.5|19571|19541|19571.5|19541.5|19568.5|19538.5|4
1630896770000|2021-09-06 02:52:50|19573|19543|19576|19546|19576|19546|19573|19543|2
1630896780000|2021-09-06 02:53:00|19573.5|19543.5|19573|19543|19573.5|19543.5|19573|19543|2
1630896790000|2021-09-06 02:53:10|19570.5|19540.5|19565.5|19535.5|19570.5|19540.5|19563|19533|4
1630896800000|2021-09-06 02:53:20|19563.5|19533.5|19568|19538|19568|19538|19563.5|19533.5|4
1630896810000|2021-09-06 02:53:30|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1630896820000|2021-09-06 02:53:40|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|1
1630896840000|2021-09-06 02:54:00|19570.5|19540.5|19568.5|19538.5|19570.5|19540.5|19568.5|19538.5|2
1630896850000|2021-09-06 02:54:10|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1630896870000|2021-09-06 02:54:30|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|1
1630896880000|2021-09-06 02:54:40|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1630896890000|2021-09-06 02:54:50|19573.5|19543.5|19571|19541|19573.5|19543.5|19571|19541|2
1630896900000|2021-09-06 02:55:00|19568.5|19538.5|19568|19538|19568.5|19538.5|19568|19538|2
1630896920000|2021-09-06 02:55:20|19566|19536|19553.5|19523.5|19566|19536|19553.5|19523.5|5
1630896930000|2021-09-06 02:55:30|19555.5|19525.5|19560|19530|19560|19530|19555.5|19525.5|3
1630896940000|2021-09-06 02:55:40|19563|19533|19563|19533|19565.5|19535.5|19560|19530|8
1630896950000|2021-09-06 02:55:50|19565.5|19535.5|19568.5|19538.5|19568.5|19538.5|19565.5|19535.5|5
1630896960000|2021-09-06 02:56:00|19568|19538|19568|19538|19568|19538|19568|19538|1
1630896970000|2021-09-06 02:56:10|19565.5|19535.5|19560.5|19530.5|19565.5|19535.5|19560.5|19530.5|3
1630896980000|2021-09-06 02:56:20|19558.5|19528.5|19560.5|19530.5|19560.5|19530.5|19558.5|19528.5|2
1630896990000|2021-09-06 02:56:30|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|1
1630897000000|2021-09-06 02:56:40|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|1
1630897010000|2021-09-06 02:56:50|19558|19528|19558|19528|19558|19528|19558|19528|1
1630897020000|2021-09-06 02:57:00|19560.5|19530.5|19565.5|19535.5|19567.5|19537.5|19560.5|19530.5|7
1630897030000|2021-09-06 02:57:10|19562.5|19532.5|19558|19528|19562.5|19532.5|19558|19528|3
1630897040000|2021-09-06 02:57:20|19555.5|19525.5|19548|19518|19555.5|19525.5|19548|19518|4
1630897050000|2021-09-06 02:57:30|19545.5|19515.5|19550.5|19520.5|19550.5|19520.5|19545.5|19515.5|4
1630897060000|2021-09-06 02:57:40|19554|19524|19548|19518|19554|19524|19548|19518|4
1630897070000|2021-09-06 02:57:50|19546|19516|19548|19518|19548|19518|19546|19516|2
1630897080000|2021-09-06 02:58:00|19545.5|19515.5|19550.5|19520.5|19550.5|19520.5|19545.5|19515.5|4
1630897090000|2021-09-06 02:58:10|19554|19524|19553.5|19523.5|19555|19525|19553.5|19523.5|3
1630897100000|2021-09-06 02:58:20|19555.5|19525.5|19560.5|19530.5|19560.5|19530.5|19555.5|19525.5|3
1630897110000|2021-09-06 02:58:30|19558.5|19528.5|19567.5|19537.5|19567.5|19537.5|19558.5|19528.5|7
1630897120000|2021-09-06 02:58:40|19568.5|19538.5|19573|19543|19573|19543|19568.5|19538.5|3
1630897130000|2021-09-06 02:58:50|19573.5|19543.5|19573|19543|19573.5|19543.5|19573|19543|2
1630897140000|2021-09-06 02:59:00|19575.5|19545.5|19573.5|19543.5|19575.5|19545.5|19573.5|19543.5|2
1630897150000|2021-09-06 02:59:10|19575.5|19545.5|19578|19548|19578|19548|19575.5|19545.5|2
1630897170000|2021-09-06 02:59:30|19580.5|19550.5|19578.5|19548.5|19580.5|19550.5|19578|19548|4
1630897180000|2021-09-06 02:59:40|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1630897190000|2021-09-06 02:59:50|19578.5|19548.5|19580.5|19550.5|19580.5|19550.5|19578.5|19548.5|2
1630897200000|2021-09-06 03:00:00|19578.5|19548.5|19577.5|19547.5|19578.5|19548.5|19575.5|19545.5|4
1630897210000|2021-09-06 03:00:10|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1630897220000|2021-09-06 03:00:20|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19575.5|19545.5|7
1630897230000|2021-09-06 03:00:30|19575|19545|19568.5|19538.5|19575|19545|19568.5|19538.5|4
1630897250000|2021-09-06 03:00:50|19570.5|19540.5|19578|19548|19578.5|19548.5|19570.5|19540.5|6
1630897260000|2021-09-06 03:01:00|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1630897270000|2021-09-06 03:01:10|19578|19548|19580.5|19550.5|19580.5|19550.5|19578|19548|4
1630897280000|2021-09-06 03:01:20|19583|19553|19588.5|19558.5|19588.5|19558.5|19583|19553|8
1630897290000|2021-09-06 03:01:30|19590.5|19560.5|19593.5|19563.5|19593.5|19563.5|19590.5|19560.5|3
1630897310000|2021-09-06 03:01:50|19596|19566|19593.5|19563.5|19596|19566|19593.5|19563.5|4
1630897320000|2021-09-06 03:02:00|19593|19563|19590.5|19560.5|19593|19563|19590.5|19560.5|2
1630897330000|2021-09-06 03:02:10|19592.5|19562.5|19585.5|19555.5|19592.5|19562.5|19585.5|19555.5|5
1630897340000|2021-09-06 03:02:20|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|1
1630897350000|2021-09-06 03:02:30|19585.5|19555.5|19580.5|19550.5|19585.5|19555.5|19580.5|19550.5|4
1630897360000|2021-09-06 03:02:40|19583|19553|19583|19553|19583|19553|19583|19553|1
1630897370000|2021-09-06 03:02:50|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|1
1630897380000|2021-09-06 03:03:00|19578|19548|19588|19558|19588|19558|19570.5|19540.5|12
1630897390000|2021-09-06 03:03:10|19585.5|19555.5|19588|19558|19588|19558|19583.5|19553.5|4
1630897410000|2021-09-06 03:03:30|19590.5|19560.5|19593|19563|19593|19563|19590.5|19560.5|2
1630897420000|2021-09-06 03:03:40|19590.5|19560.5|19593|19563|19593|19563|19588.5|19558.5|5
1630897430000|2021-09-06 03:03:50|19593.5|19563.5|19593.5|19563.5|19595.5|19565.5|19593.5|19563.5|5
1630897440000|2021-09-06 03:04:00|19595.5|19565.5|19593|19563|19600.5|19570.5|19593|19563|10
1630897470000|2021-09-06 03:04:30|19590.5|19560.5|19588|19558|19590.5|19560.5|19586|19556|4
1630897480000|2021-09-06 03:04:40|19585.5|19555.5|19588|19558|19588|19558|19585.5|19555.5|2
1630897490000|2021-09-06 03:04:50|19590|19560|19590|19560|19590|19560|19590|19560|1
1630897500000|2021-09-06 03:05:00|19592.5|19562.5|19593|19563|19593|19563|19591|19561|3
1630897510000|2021-09-06 03:05:10|19591|19561|19592.5|19562.5|19593|19563|19590.5|19560.5|4
1630897520000|2021-09-06 03:05:20|19590.5|19560.5|19588|19558|19592.5|19562.5|19588|19558|5
1630897530000|2021-09-06 03:05:30|19585.5|19555.5|19587.5|19557.5|19587.5|19557.5|19583.5|19553.5|6
1630897540000|2021-09-06 03:05:40|19586|19556|19590.5|19560.5|19590.5|19560.5|19586|19556|3
1630897550000|2021-09-06 03:05:50|19592.5|19562.5|19593|19563|19593|19563|19590.5|19560.5|3
1630897560000|2021-09-06 03:06:00|19590.5|19560.5|19583.5|19553.5|19590.5|19560.5|19583.5|19553.5|4
1630897570000|2021-09-06 03:06:10|19580.5|19550.5|19578|19548|19580.5|19550.5|19578|19548|4
1630897580000|2021-09-06 03:06:20|19580|19550|19580|19550|19580|19550|19580|19550|1
1630897590000|2021-09-06 03:06:30|19583|19553|19585|19555|19585|19555|19583|19553|2
1630897600000|2021-09-06 03:06:40|19583.5|19553.5|19583|19553|19585.5|19555.5|19583|19553|4
1630897610000|2021-09-06 03:06:50|19580.5|19550.5|19578|19548|19580.5|19550.5|19578|19548|2
1630897620000|2021-09-06 03:07:00|19575.5|19545.5|19571|19541|19575.5|19545.5|19568.5|19538.5|5
1630897630000|2021-09-06 03:07:10|19573|19543|19575.5|19545.5|19575.5|19545.5|19573|19543|2
1630897640000|2021-09-06 03:07:20|19573|19543|19576|19546|19578|19548|19573|19543|4
1630897650000|2021-09-06 03:07:30|19578|19548|19578|19548|19578|19548|19578|19548|1
1630897660000|2021-09-06 03:07:40|19575.5|19545.5|19573.5|19543.5|19575.5|19545.5|19573.5|19543.5|2
1630897670000|2021-09-06 03:07:50|19571|19541|19573|19543|19573|19543|19569|19539|6
1630897680000|2021-09-06 03:08:00|19571|19541|19578|19548|19578|19548|19571|19541|6
1630897700000|2021-09-06 03:08:20|19576|19546|19576|19546|19578|19548|19576|19546|3
1630897740000|2021-09-06 03:09:00|19578|19548|19578|19548|19578|19548|19578|19548|1
1630897750000|2021-09-06 03:09:10|19576|19546|19578|19548|19578|19548|19576|19546|2
1630897760000|2021-09-06 03:09:20|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|19578|19548|3
1630897770000|2021-09-06 03:09:30|19582.5|19552.5|19578|19548|19582.5|19552.5|19578|19548|10
1630897780000|2021-09-06 03:09:40|19575.5|19545.5|19571|19541|19575.5|19545.5|19568.5|19538.5|7
1630897790000|2021-09-06 03:09:50|19573|19543|19569|19539|19573|19543|19569|19539|5
1630897800000|2021-09-06 03:10:00|19571|19541|19568|19538|19571|19541|19568|19538|3
1630897810000|2021-09-06 03:10:10|19566|19536|19566|19536|19566|19536|19566|19536|1
1630897820000|2021-09-06 03:10:20|19568|19538|19566|19536|19568|19538|19566|19536|2
1630897830000|2021-09-06 03:10:30|19565|19535|19558|19528|19565|19535|19558|19528|5
1630897840000|2021-09-06 03:10:40|19560.5|19530.5|19565.5|19535.5|19567.5|19537.5|19560|19530|6
1630897850000|2021-09-06 03:10:50|19565|19535|19563|19533|19565|19535|19563|19533|2
1630897860000|2021-09-06 03:11:00|19558|19528|19567.5|19537.5|19567.5|19537.5|19558|19528|9
1630897870000|2021-09-06 03:11:10|19565.5|19535.5|19565|19535|19565.5|19535.5|19563|19533|3
1630897880000|2021-09-06 03:11:20|19567.5|19537.5|19568|19538|19568|19538|19567.5|19537.5|2
1630897910000|2021-09-06 03:11:50|19566|19536|19563.5|19533.5|19566|19536|19563.5|19533.5|2
1630897920000|2021-09-06 03:12:00|19565.5|19535.5|19563.5|19533.5|19565.5|19535.5|19561|19531|6
1630897930000|2021-09-06 03:12:10|19565.5|19535.5|19567.5|19537.5|19567.5|19537.5|19565.5|19535.5|4
1630897950000|2021-09-06 03:12:30|19565.5|19535.5|19563.5|19533.5|19565.5|19535.5|19563.5|19533.5|2
1630897960000|2021-09-06 03:12:40|19565.5|19535.5|19567.5|19537.5|19567.5|19537.5|19565.5|19535.5|2
1630897970000|2021-09-06 03:12:50|19565.5|19535.5|19563.5|19533.5|19568|19538|19563.5|19533.5|7
1630897980000|2021-09-06 03:13:00|19561|19531|19558.5|19528.5|19561|19531|19558.5|19528.5|2
1630897990000|2021-09-06 03:13:10|19558|19528|19558|19528|19562|19532|19558|19528|7
1630898000000|2021-09-06 03:13:20|19560|19530|19562.5|19532.5|19562.5|19532.5|19558|19528|4
1630898010000|2021-09-06 03:13:30|19565|19535|19563.5|19533.5|19567.5|19537.5|19563|19533|8
1630898020000|2021-09-06 03:13:40|19565.5|19535.5|19565.5|19535.5|19568|19538|19563.5|19533.5|5
1630898030000|2021-09-06 03:13:50|19563.5|19533.5|19568|19538|19568|19538|19563.5|19533.5|4
1630898040000|2021-09-06 03:14:00|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|1
1630898050000|2021-09-06 03:14:10|19574.5|19544.5|19573|19543|19574.5|19544.5|19573|19543|2
1630898070000|2021-09-06 03:14:30|19571|19541|19570.5|19540.5|19571|19541|19568.5|19538.5|5
1630898080000|2021-09-06 03:14:40|19568.5|19538.5|19573|19543|19573|19543|19568.5|19538.5|3
1630898100000|2021-09-06 03:15:00|19571|19541|19573|19543|19573|19543|19571|19541|2
1630898110000|2021-09-06 03:15:10|19571|19541|19571|19541|19571|19541|19571|19541|1
1630898120000|2021-09-06 03:15:20|19569|19539|19568|19538|19569|19539|19568|19538|2
1630898150000|2021-09-06 03:15:50|19565.5|19535.5|19563.5|19533.5|19565.5|19535.5|19563.5|19533.5|2
1630898160000|2021-09-06 03:16:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1630898170000|2021-09-06 03:16:10|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|1
1630898180000|2021-09-06 03:16:20|19565.5|19535.5|19567.5|19537.5|19567.5|19537.5|19565.5|19535.5|2
1630898190000|2021-09-06 03:16:30|19570.5|19540.5|19571|19541|19572.5|19542.5|19568.5|19538.5|5
1630898200000|2021-09-06 03:16:40|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|1
1630898220000|2021-09-06 03:17:00|19568|19538|19568|19538|19568|19538|19566|19536|3
1630898230000|2021-09-06 03:17:10|19566|19536|19566|19536|19566|19536|19566|19536|1
1630898240000|2021-09-06 03:17:20|19565|19535|19565|19535|19565|19535|19565|19535|1
1630898250000|2021-09-06 03:17:30|19563|19533|19563|19533|19563|19533|19563|19533|1
1630898260000|2021-09-06 03:17:40|19560.5|19530.5|19557.5|19527.5|19560.5|19530.5|19555.5|19525.5|5
1630898270000|2021-09-06 03:17:50|19560|19530|19565|19535|19565|19535|19560|19530|3
1630898290000|2021-09-06 03:18:10|19563|19533|19565|19535|19565|19535|19563|19533|2
1630898300000|2021-09-06 03:18:20|19563|19533|19565|19535|19565|19535|19563|19533|2
1630898310000|2021-09-06 03:18:30|19563|19533|19563|19533|19563|19533|19563|19533|1
1630898320000|2021-09-06 03:18:40|19561|19531|19558|19528|19561|19531|19558|19528|2
1630898340000|2021-09-06 03:19:00|19560|19530|19560.5|19530.5|19562.5|19532.5|19560|19530|3
1630898370000|2021-09-06 03:19:30|19563|19533|19565|19535|19565|19535|19563|19533|2
1630898380000|2021-09-06 03:19:40|19569|19539|19565|19535|19569|19539|19565|19535|2
1630898400000|2021-09-06 03:20:00|19569.5|19539.5|19568|19538|19569.5|19539.5|19568|19538|2
1630898410000|2021-09-06 03:20:10|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|1
1630898420000|2021-09-06 03:20:20|19565|19535|19560|19530|19565|19535|19558|19528|6
1630898430000|2021-09-06 03:20:30|19558|19528|19555.5|19525.5|19558|19528|19555.5|19525.5|2
1630898440000|2021-09-06 03:20:40|19553|19523|19547.5|19517.5|19553|19523|19545.5|19515.5|7
1630898450000|2021-09-06 03:20:50|19545.5|19515.5|19529|19499|19545.5|19515.5|19529|19499|11
1630898460000|2021-09-06 03:21:00|19531|19501|19555.5|19525.5|19555.5|19525.5|19531|19501|9
1630898470000|2021-09-06 03:21:10|19562.5|19532.5|19553.5|19523.5|19562.5|19532.5|19553.5|19523.5|6
1630898480000|2021-09-06 03:21:20|19555|19525|19548|19518|19555|19525|19548|19518|5
1630898490000|2021-09-06 03:21:30|19550.5|19520.5|19548.5|19518.5|19550.5|19520.5|19548.5|19518.5|6
1630898500000|2021-09-06 03:21:40|19546|19516|19546|19516|19546|19516|19546|19516|1
1630898510000|2021-09-06 03:21:50|19548|19518|19550.5|19520.5|19550.5|19520.5|19548|19518|2
1630898520000|2021-09-06 03:22:00|19548.5|19518.5|19546|19516|19548.5|19518.5|19546|19516|3
1630898530000|2021-09-06 03:22:10|19543.5|19513.5|19545.5|19515.5|19545.5|19515.5|19543.5|19513.5|2
1630898540000|2021-09-06 03:22:20|19550|19520|19548|19518|19550.5|19520.5|19546|19516|5
1630898550000|2021-09-06 03:22:30|19546|19516|19546|19516|19546|19516|19546|19516|1
1630898560000|2021-09-06 03:22:40|19548|19518|19548|19518|19548|19518|19548|19518|1
1630898570000|2021-09-06 03:22:50|19546|19516|19546|19516|19546|19516|19546|19516|1
1630898580000|2021-09-06 03:23:00|19545|19515|19536|19506|19545|19515|19536|19506|4
1630898590000|2021-09-06 03:23:10|19538|19508|19543|19513|19543|19513|19536|19506|5
1630898620000|2021-09-06 03:23:40|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|1
1630898630000|2021-09-06 03:23:50|19547.5|19517.5|19553|19523|19553|19523|19547.5|19517.5|4
1630898640000|2021-09-06 03:24:00|19551|19521|19550.5|19520.5|19551|19521|19548.5|19518.5|3
1630898650000|2021-09-06 03:24:10|19548.5|19518.5|19560|19530|19560|19530|19548.5|19518.5|8
1630898660000|2021-09-06 03:24:20|19562.5|19532.5|19565|19535|19565|19535|19562.5|19532.5|4
1630898670000|2021-09-06 03:24:30|19563|19533|19563|19533|19563|19533|19563|19533|1
1630898690000|2021-09-06 03:24:50|19562.5|19532.5|19562|19532|19562.5|19532.5|19560|19530|3
1630898700000|2021-09-06 03:25:00|19560|19530|19558|19528|19562.5|19532.5|19556|19526|9
1630898710000|2021-09-06 03:25:10|19560|19530|19555.5|19525.5|19562.5|19532.5|19555.5|19525.5|7
1630898720000|2021-09-06 03:25:20|19557.5|19527.5|19553|19523|19557.5|19527.5|19553|19523|3
1630898730000|2021-09-06 03:25:30|19550.5|19520.5|19548|19518|19552.5|19522.5|19548|19518|10
1630898740000|2021-09-06 03:25:40|19545|19515|19552.5|19522.5|19552.5|19522.5|19545|19515|4
1630898750000|2021-09-06 03:25:50|19550.5|19520.5|19550.5|19520.5|19552.5|19522.5|19546|19516|10
1630898770000|2021-09-06 03:26:10|19548|19518|19538|19508|19548|19518|19538|19508|7
1630898780000|2021-09-06 03:26:20|19540.5|19510.5|19540|19510|19540.5|19510.5|19536|19506|7
1630898790000|2021-09-06 03:26:30|19542.5|19512.5|19538|19508|19545|19515|19538|19508|6
1630898800000|2021-09-06 03:26:40|19540.5|19510.5|19542.5|19512.5|19542.5|19512.5|19538|19508|4
1630898810000|2021-09-06 03:26:50|19540.5|19510.5|19538|19508|19542.5|19512.5|19533.5|19503.5|11
1630898830000|2021-09-06 03:27:10|19540.5|19510.5|19540.5|19510.5|19542.5|19512.5|19538|19508|7
1630898840000|2021-09-06 03:27:20|19538.5|19508.5|19538|19508|19538.5|19508.5|19535.5|19505.5|4
1630898860000|2021-09-06 03:27:40|19535.5|19505.5|19535.5|19505.5|19538|19508|19535.5|19505.5|9
1630898870000|2021-09-06 03:27:50|19537.5|19507.5|19533|19503|19537.5|19507.5|19531|19501|13
1630898880000|2021-09-06 03:28:00|19531|19501|19543|19513|19543|19513|19531|19501|12
1630898890000|2021-09-06 03:28:10|19545|19515|19538.5|19508.5|19547.5|19517.5|19538.5|19508.5|10
1630898900000|2021-09-06 03:28:20|19538|19508|19536|19506|19538|19508|19536|19506|2
1630898910000|2021-09-06 03:28:30|19538|19508|19538|19508|19538|19508|19535.5|19505.5|5
1630898920000|2021-09-06 03:28:40|19536|19506|19545.5|19515.5|19548|19518|19536|19506|7
1630898930000|2021-09-06 03:28:50|19547.5|19517.5|19551|19521|19555|19525|19545.5|19515.5|9
1630898940000|2021-09-06 03:29:00|19553|19523|19555|19525|19555|19525|19553|19523|2
1630898950000|2021-09-06 03:29:10|19553|19523|19563|19533|19563|19533|19553|19523|5
1630898960000|2021-09-06 03:29:20|19560.5|19530.5|19558|19528|19562.5|19532.5|19556|19526|6
1630898970000|2021-09-06 03:29:30|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|19558.5|19528.5|3
1630898980000|2021-09-06 03:29:40|19562.5|19532.5|19563|19533|19565|19535|19562.5|19532.5|3
1630898990000|2021-09-06 03:29:50|19560.5|19530.5|19558|19528|19563|19533|19550.5|19520.5|16
1630899000000|2021-09-06 03:30:00|19560.5|19530.5|19568|19538|19568|19538|19560.5|19530.5|7
1630899010000|2021-09-06 03:30:10|19570|19540|19568|19538|19570|19540|19568|19538|2
1630899020000|2021-09-06 03:30:20|19570.5|19540.5|19571|19541|19575|19545|19570.5|19540.5|4
1630899030000|2021-09-06 03:30:30|19573|19543|19573|19543|19573|19543|19573|19543|1
1630899040000|2021-09-06 03:30:40|19570.5|19540.5|19572.5|19542.5|19572.5|19542.5|19570.5|19540.5|2
1630899050000|2021-09-06 03:30:50|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19573|19543|3
1630899060000|2021-09-06 03:31:00|19578|19548|19573|19543|19578|19548|19573|19543|3
1630899070000|2021-09-06 03:31:10|19575|19545|19573|19543|19575|19545|19573|19543|2
1630899090000|2021-09-06 03:31:30|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1630899100000|2021-09-06 03:31:40|19572.5|19542.5|19573|19543|19573|19543|19572.5|19542.5|2
1630899110000|2021-09-06 03:31:50|19575|19545|19573|19543|19575|19545|19573|19543|2
1630899160000|2021-09-06 03:32:40|19575|19545|19571|19541|19575|19545|19571|19541|3
1630899180000|2021-09-06 03:33:00|19570|19540|19572.5|19542.5|19572.5|19542.5|19570|19540|2
1630899210000|2021-09-06 03:33:30|19570.5|19540.5|19573|19543|19573|19543|19570.5|19540.5|2
1630899230000|2021-09-06 03:33:50|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1630899250000|2021-09-06 03:34:10|19573|19543|19573|19543|19573|19543|19573|19543|1
1630899260000|2021-09-06 03:34:20|19575|19545|19575|19545|19575|19545|19575|19545|1
1630899270000|2021-09-06 03:34:30|19576|19546|19576|19546|19576|19546|19576|19546|1
1630899300000|2021-09-06 03:35:00|19573.5|19543.5|19576|19546|19576|19546|19573.5|19543.5|5
1630899310000|2021-09-06 03:35:10|19574|19544|19574|19544|19574|19544|19574|19544|1
1630899360000|2021-09-06 03:36:00|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|1
1630899370000|2021-09-06 03:36:10|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1630899390000|2021-09-06 03:36:30|19574|19544|19575.5|19545.5|19575.5|19545.5|19574|19544|2
1630899400000|2021-09-06 03:36:40|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|1
1630899460000|2021-09-06 03:37:40|19573|19543|19573|19543|19573|19543|19573|19543|1
1630899500000|2021-09-06 03:38:20|19575.5|19545.5|19573.5|19543.5|19575.5|19545.5|19573.5|19543.5|2
1630899510000|2021-09-06 03:38:30|19575|19545|19575|19545|19575|19545|19575|19545|1
1630899530000|2021-09-06 03:38:50|19573|19543|19575|19545|19575|19545|19573|19543|2
1630899570000|2021-09-06 03:39:30|19573|19543|19573|19543|19575.5|19545.5|19573|19543|3
1630899740000|2021-09-06 03:42:20|19570.5|19540.5|19568|19538|19570.5|19540.5|19568|19538|2
1630899780000|2021-09-06 03:43:00|19570|19540|19568|19538|19570|19540|19568|19538|2
1630899800000|2021-09-06 03:43:20|19570.5|19540.5|19574.5|19544.5|19574.5|19544.5|19570.5|19540.5|2
1630899830000|2021-09-06 03:43:50|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19568|19538|3
1630899840000|2021-09-06 03:44:00|19568|19538|19568|19538|19568|19538|19568|19538|1
1630899850000|2021-09-06 03:44:10|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1630899860000|2021-09-06 03:44:20|19568|19538|19570.5|19540.5|19570.5|19540.5|19568|19538|2
1630899870000|2021-09-06 03:44:30|19568|19538|19568|19538|19570.5|19540.5|19568|19538|3
1630900050000|2021-09-06 03:47:30|19566|19536|19565.5|19535.5|19566|19536|19565.5|19535.5|2
1630900060000|2021-09-06 03:47:40|19563|19533|19563|19533|19563|19533|19563|19533|1
1630900070000|2021-09-06 03:47:50|19565.5|19535.5|19563.5|19533.5|19565.5|19535.5|19563.5|19533.5|2
1630900110000|2021-09-06 03:48:30|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|1
1630900130000|2021-09-06 03:48:50|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|1
1630900160000|2021-09-06 03:49:20|19565.5|19535.5|19571|19541|19571|19541|19565.5|19535.5|3
1630900200000|2021-09-06 03:50:00|19575|19545|19573|19543|19575|19545|19568.5|19538.5|6
1630900270000|2021-09-06 03:51:10|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1630900300000|2021-09-06 03:51:40|19568|19538|19568|19538|19568|19538|19568|19538|1
1630900470000|2021-09-06 03:54:30|19570.5|19540.5|19576|19546|19576|19546|19570.5|19540.5|2
1630900590000|2021-09-06 03:56:30|19575|19545|19576|19546|19576|19546|19573|19543|3
1630900600000|2021-09-06 03:56:40|19579|19549|19581|19551|19581|19551|19579|19549|2
1630900640000|2021-09-06 03:57:20|19583|19553|19581|19551|19583|19553|19581|19551|2
1630900650000|2021-09-06 03:57:30|19578|19548|19578|19548|19578|19548|19578|19548|1
1630900660000|2021-09-06 03:57:40|19576|19546|19575|19545|19576|19546|19575|19545|2
1630900690000|2021-09-06 03:58:10|19576|19546|19576|19546|19576|19546|19576|19546|1
1630900740000|2021-09-06 03:59:00|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1630900750000|2021-09-06 03:59:10|19578|19548|19576|19546|19578|19548|19576|19546|2
1630900810000|2021-09-06 04:00:10|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1630901140000|2021-09-06 04:05:40|19575|19545|19575|19545|19575|19545|19575|19545|1
1630901250000|2021-09-06 04:07:30|19573|19543|19575.5|19545.5|19575.5|19545.5|19573|19543|2
1630901310000|2021-09-06 04:08:30|19575|19545|19575|19545|19575|19545|19575|19545|1
1630901420000|2021-09-06 04:10:20|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1630901470000|2021-09-06 04:11:10|19575|19545|19575|19545|19575|19545|19575|19545|1
1630901640000|2021-09-06 04:14:00|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1630901680000|2021-09-06 04:14:40|19577.5|19547.5|19580|19550|19580|19550|19577.5|19547.5|2
1630901700000|2021-09-06 04:15:00|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1630901720000|2021-09-06 04:15:20|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1630901940000|2021-09-06 04:19:00|19577.5|19547.5|19580|19550|19580|19550|19577.5|19547.5|2
1630902020000|2021-09-06 04:20:20|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1630902030000|2021-09-06 04:20:30|19575.5|19545.5|19577.5|19547.5|19577.5|19547.5|19575.5|19545.5|2
1630902060000|2021-09-06 04:21:00|19575.5|19545.5|19577.5|19547.5|19577.5|19547.5|19575.5|19545.5|2
1630902220000|2021-09-06 04:23:40|19578.5|19548.5|19578.5|19548.5|19581|19551|19576|19546|5
1630902600000|2021-09-06 04:30:00|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|1
1630902610000|2021-09-06 04:30:10|19583|19553|19588|19558|19588|19558|19583|19553|4
1630902630000|2021-09-06 04:30:30|19591|19561|19591|19561|19591|19561|19591|19561|1
1630902690000|2021-09-06 04:31:30|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1630902710000|2021-09-06 04:31:50|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|1
1630902770000|2021-09-06 04:32:50|19588|19558|19588|19558|19588|19558|19588|19558|1
1630902800000|2021-09-06 04:33:20|19586|19556|19586|19556|19586|19556|19586|19556|1
1630902810000|2021-09-06 04:33:30|19588|19558|19588|19558|19588|19558|19588|19558|1
1630903170000|2021-09-06 04:39:30|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|1
1630903230000|2021-09-06 04:40:30|19588|19558|19588|19558|19588|19558|19588|19558|1
1630903270000|2021-09-06 04:41:10|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1630903280000|2021-09-06 04:41:20|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|1
1630903330000|2021-09-06 04:42:10|19588|19558|19588|19558|19588|19558|19588|19558|1
1630903370000|2021-09-06 04:42:50|19590|19560|19588|19558|19590|19560|19588|19558|2
1630903410000|2021-09-06 04:43:30|19586|19556|19586|19556|19586|19556|19586|19556|1
1630903470000|2021-09-06 04:44:30|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|1
1630903500000|2021-09-06 04:45:00|19583|19553|19583|19553|19583|19553|19583|19553|1
1630903730000|2021-09-06 04:48:50|19585.5|19555.5|19583|19553|19585.5|19555.5|19583|19553|2
1630904100000|2021-09-06 04:55:00|19580.5|19550.5|19578|19548|19580.5|19550.5|19578|19548|2
1630904230000|2021-09-06 04:57:10|19585|19555|19585|19555|19585|19555|19585|19555|1
1630904240000|2021-09-06 04:57:20|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|1
1630904270000|2021-09-06 04:57:50|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|1
1630904410000|2021-09-06 05:00:10|19588|19558|19588|19558|19588|19558|19585|19555|4
1630904420000|2021-09-06 05:00:20|19586|19556|19586|19556|19586|19556|19586|19556|1
1630904460000|2021-09-06 05:01:00|19585|19555|19586|19556|19586|19556|19585|19555|2
1630904470000|2021-09-06 05:01:10|19585|19555|19585.5|19555.5|19585.5|19555.5|19585|19555|2
1630904530000|2021-09-06 05:02:10|19585|19555|19585|19555|19585|19555|19585|19555|1
1630904600000|2021-09-06 05:03:20|19582.5|19552.5|19585.5|19555.5|19585.5|19555.5|19582.5|19552.5|2
1630904620000|2021-09-06 05:03:40|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|1
1630904670000|2021-09-06 05:04:30|19588|19558|19588|19558|19588|19558|19588|19558|1
1630904690000|2021-09-06 05:04:50|19586|19556|19578|19548|19586|19556|19578|19548|2
1630904750000|2021-09-06 05:05:50|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1630904960000|2021-09-06 05:09:20|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1630904970000|2021-09-06 05:09:30|19573|19543|19568|19538|19573|19543|19568|19538|2
1630905020000|2021-09-06 05:10:20|19570|19540|19570|19540|19570|19540|19570|19540|1
1630905040000|2021-09-06 05:10:40|19568|19538|19568|19538|19568|19538|19568|19538|1
1630905050000|2021-09-06 05:10:50|19570|19540|19568|19538|19570|19540|19568|19538|2
1630905150000|2021-09-06 05:12:30|19574|19544|19575|19545|19575|19545|19574|19544|2
1630905160000|2021-09-06 05:12:40|19572.5|19542.5|19573|19543|19573|19543|19572.5|19542.5|2
1630905180000|2021-09-06 05:13:00|19575|19545|19575|19545|19575|19545|19575|19545|1
1630905200000|2021-09-06 05:13:20|19573|19543|19573|19543|19573|19543|19573|19543|1
1630905270000|2021-09-06 05:14:30|19571|19541|19571|19541|19571|19541|19571|19541|1
1630905380000|2021-09-06 05:16:20|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1630905400000|2021-09-06 05:16:40|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|1
1630905450000|2021-09-06 05:17:30|19568|19538|19568|19538|19568|19538|19568|19538|1
1630905540000|2021-09-06 05:19:00|19570|19540|19570|19540|19570|19540|19570|19540|1
1630905550000|2021-09-06 05:19:10|19568|19538|19568|19538|19568|19538|19568|19538|1
1630905560000|2021-09-06 05:19:20|19566|19536|19566|19536|19566|19536|19566|19536|1
1630905580000|2021-09-06 05:19:40|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|1
1630905690000|2021-09-06 05:21:30|19565.5|19535.5|19565.5|19535.5|19568|19538|19565.5|19535.5|3
1630906100000|2021-09-06 05:28:20|19567.5|19537.5|19573|19543|19573|19543|19567.5|19537.5|3
1630906150000|2021-09-06 05:29:10|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|1
1630906170000|2021-09-06 05:29:30|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1630906180000|2021-09-06 05:29:40|19573.5|19543.5|19577.5|19547.5|19577.5|19547.5|19573.5|19543.5|2
1630906200000|2021-09-06 05:30:00|19576|19546|19565.5|19535.5|19576|19546|19565.5|19535.5|15
1630906210000|2021-09-06 05:30:10|19568|19538|19582.5|19552.5|19585|19555|19568|19538|8
1630906220000|2021-09-06 05:30:20|19585|19555|19587.5|19557.5|19587.5|19557.5|19585|19555|2
1630906230000|2021-09-06 05:30:30|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|1
1630906240000|2021-09-06 05:30:40|19583|19553|19583|19553|19583|19553|19581|19551|3
1630906250000|2021-09-06 05:30:50|19581|19551|19588|19558|19588|19558|19581|19551|6
1630906260000|2021-09-06 05:31:00|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|1
1630906270000|2021-09-06 05:31:10|19588|19558|19593|19563|19593|19563|19588|19558|4
1630906290000|2021-09-06 05:31:30|19597|19567|19593|19563|19597|19567|19593|19563|3
1630906300000|2021-09-06 05:31:40|19591|19561|19585.5|19555.5|19591|19561|19585.5|19555.5|7
1630906310000|2021-09-06 05:31:50|19588|19558|19595|19565|19595|19565|19588|19558|4
1630906330000|2021-09-06 05:32:10|19593|19563|19590.5|19560.5|19593|19563|19590.5|19560.5|2
1630906340000|2021-09-06 05:32:20|19588|19558|19590|19560|19590|19560|19581|19551|6
1630906350000|2021-09-06 05:32:30|19588.5|19558.5|19586|19556|19590.5|19560.5|19586|19556|4
1630906360000|2021-09-06 05:32:40|19583.5|19553.5|19585.5|19555.5|19585.5|19555.5|19583.5|19553.5|2
1630906380000|2021-09-06 05:33:00|19583.5|19553.5|19585|19555|19585|19555|19583.5|19553.5|2
1630906390000|2021-09-06 05:33:10|19583|19553|19575|19545|19583|19553|19575|19545|3
1630906400000|2021-09-06 05:33:20|19571|19541|19568|19538|19571|19541|19568|19538|3
1630906410000|2021-09-06 05:33:30|19566|19536|19570.5|19540.5|19570.5|19540.5|19566|19536|3
1630906430000|2021-09-06 05:33:50|19573|19543|19575.5|19545.5|19575.5|19545.5|19573|19543|2
1630906440000|2021-09-06 05:34:00|19573|19543|19568|19538|19573|19543|19568|19538|3
1630906450000|2021-09-06 05:34:10|19570.5|19540.5|19575.5|19545.5|19575.5|19545.5|19570.5|19540.5|3
1630906460000|2021-09-06 05:34:20|19573.5|19543.5|19575.5|19545.5|19575.5|19545.5|19573.5|19543.5|2
1630906470000|2021-09-06 05:34:30|19573|19543|19578|19548|19578|19548|19573|19543|4
1630906480000|2021-09-06 05:34:40|19580.5|19550.5|19578|19548|19580.5|19550.5|19576|19546|10
1630906490000|2021-09-06 05:34:50|19576|19546|19578|19548|19578|19548|19576|19546|10
1630906500000|2021-09-06 05:35:00|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|1
1630906510000|2021-09-06 05:35:10|19583.5|19553.5|19590.5|19560.5|19590.5|19560.5|19583.5|19553.5|3
1630906520000|2021-09-06 05:35:20|19593|19563|19596|19566|19598|19568|19593|19563|6
1630906540000|2021-09-06 05:35:40|19598|19568|19593.5|19563.5|19598|19568|19593.5|19563.5|3
1630906550000|2021-09-06 05:35:50|19595.5|19565.5|19598|19568|19598|19568|19595.5|19565.5|2
1630906560000|2021-09-06 05:36:00|19596|19566|19598|19568|19598|19568|19596|19566|2
1630906570000|2021-09-06 05:36:10|19595.5|19565.5|19598.5|19568.5|19598.5|19568.5|19593.5|19563.5|5
1630906610000|2021-09-06 05:36:50|19596|19566|19598|19568|19598|19568|19596|19566|2
1630906620000|2021-09-06 05:37:00|19595.5|19565.5|19598.5|19568.5|19598.5|19568.5|19593.5|19563.5|4
1630906650000|2021-09-06 05:37:30|19595.5|19565.5|19593.5|19563.5|19595.5|19565.5|19593.5|19563.5|2
1630906660000|2021-09-06 05:37:40|19593|19563|19588.5|19558.5|19593|19563|19588.5|19558.5|6
1630906670000|2021-09-06 05:37:50|19590.5|19560.5|19585.5|19555.5|19591|19561|19585.5|19555.5|4
1630906680000|2021-09-06 05:38:00|19587.5|19557.5|19590.5|19560.5|19590.5|19560.5|19586|19556|6
1630906690000|2021-09-06 05:38:10|19588|19558|19591|19561|19591|19561|19588|19558|2
1630906710000|2021-09-06 05:38:30|19588.5|19558.5|19593|19563|19593.5|19563.5|19588.5|19558.5|5
1630906720000|2021-09-06 05:38:40|19591|19561|19588|19558|19591|19561|19588|19558|3
1630906740000|2021-09-06 05:39:00|19586|19556|19573.5|19543.5|19586|19556|19573.5|19543.5|6
1630906750000|2021-09-06 05:39:10|19571|19541|19568.5|19538.5|19571|19541|19568.5|19538.5|2
1630906760000|2021-09-06 05:39:20|19570.5|19540.5|19573.5|19543.5|19573.5|19543.5|19570.5|19540.5|2
1630906770000|2021-09-06 05:39:30|19575.5|19545.5|19580.5|19550.5|19580.5|19550.5|19575.5|19545.5|3
1630906780000|2021-09-06 05:39:40|19583|19553|19581|19551|19583|19553|19581|19551|2
1630906790000|2021-09-06 05:39:50|19576.5|19546.5|19570.5|19540.5|19578.5|19548.5|19568.5|19538.5|5
1630906810000|2021-09-06 05:40:10|19573.5|19543.5|19569|19539|19573.5|19543.5|19569|19539|5
1630906820000|2021-09-06 05:40:20|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1630906830000|2021-09-06 05:40:30|19569|19539|19568.5|19538.5|19569|19539|19566.5|19536.5|3
1630906840000|2021-09-06 05:40:40|19571|19541|19576|19546|19578|19548|19571|19541|7
1630906850000|2021-09-06 05:40:50|19578|19548|19578.5|19548.5|19580.5|19550.5|19578|19548|3
1630906860000|2021-09-06 05:41:00|19576|19546|19574|19544|19576|19546|19574|19544|2
1630906870000|2021-09-06 05:41:10|19571|19541|19567|19537|19573.5|19543.5|19567|19537|3
1630906880000|2021-09-06 05:41:20|19566|19536|19566|19536|19566|19536|19565|19535|3
1630906890000|2021-09-06 05:41:30|19565|19535|19558.5|19528.5|19565|19535|19558.5|19528.5|5
1630906900000|2021-09-06 05:41:40|19556|19526|19551|19521|19556|19526|19551|19521|3
1630906910000|2021-09-06 05:41:50|19553|19523|19553.5|19523.5|19558|19528|19553|19523|5
1630906920000|2021-09-06 05:42:00|19553|19523|19556|19526|19560.5|19530.5|19553|19523|7
1630906930000|2021-09-06 05:42:10|19554|19524|19556|19526|19558|19528|19551|19521|10
1630906940000|2021-09-06 05:42:20|19554|19524|19554|19524|19554|19524|19554|19524|1
1630906950000|2021-09-06 05:42:30|19556|19526|19556|19526|19556|19526|19554|19524|3
1630906960000|2021-09-06 05:42:40|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|1
1630906970000|2021-09-06 05:42:50|19555.5|19525.5|19551|19521|19555.5|19525.5|19551|19521|5
1630906980000|2021-09-06 05:43:00|19548.5|19518.5|19548|19518|19550.5|19520.5|19545.5|19515.5|12
1630906990000|2021-09-06 05:43:10|19548.5|19518.5|19550.5|19520.5|19550.5|19520.5|19548|19518|4
1630907000000|2021-09-06 05:43:20|19553|19523|19550.5|19520.5|19553|19523|19548.5|19518.5|4
1630907030000|2021-09-06 05:43:50|19553|19523|19553|19523|19553|19523|19553|19523|1
1630907040000|2021-09-06 05:44:00|19551|19521|19553|19523|19553|19523|19551|19521|2
1630907060000|2021-09-06 05:44:20|19551|19521|19548.5|19518.5|19553|19523|19548.5|19518.5|3
1630907080000|2021-09-06 05:44:40|19548|19518|19548|19518|19548|19518|19548|19518|1
1630907090000|2021-09-06 05:44:50|19546|19516|19548|19518|19548|19518|19546|19516|2
1630907100000|2021-09-06 05:45:00|19546|19516|19548.5|19518.5|19548.5|19518.5|19546|19516|2
1630907110000|2021-09-06 05:45:10|19551|19521|19551|19521|19551|19521|19551|19521|1
1630907120000|2021-09-06 05:45:20|19553|19523|19553|19523|19553|19523|19553|19523|1
1630907130000|2021-09-06 05:45:30|19551|19521|19551|19521|19551|19521|19551|19521|1
1630907150000|2021-09-06 05:45:50|19549|19519|19549|19519|19549|19519|19549|19519|1
1630907160000|2021-09-06 05:46:00|19550.5|19520.5|19550.5|19520.5|19550.5|19520.5|19550.5|19520.5|1
1630907170000|2021-09-06 05:46:10|19548|19518|19553|19523|19553|19523|19548|19518|5
1630907180000|2021-09-06 05:46:20|19555.5|19525.5|19558.5|19528.5|19558.5|19528.5|19553.5|19523.5|4
1630907200000|2021-09-06 05:46:40|19560.5|19530.5|19558.5|19528.5|19560.5|19530.5|19558.5|19528.5|2
1630907210000|2021-09-06 05:46:50|19556|19526|19558.5|19528.5|19558.5|19528.5|19556|19526|2
1630907230000|2021-09-06 05:47:10|19561|19531|19558|19528|19561|19531|19558|19528|3
1630907240000|2021-09-06 05:47:20|19556|19526|19558|19528|19558|19528|19556|19526|2
1630907250000|2021-09-06 05:47:30|19556|19526|19558|19528|19558|19528|19555.5|19525.5|4
1630907260000|2021-09-06 05:47:40|19558.5|19528.5|19556|19526|19558.5|19528.5|19556|19526|2
1630907270000|2021-09-06 05:47:50|19555|19525|19551|19521|19555|19525|19548.5|19518.5|11
1630907280000|2021-09-06 05:48:00|19549|19519|19549|19519|19549|19519|19549|19519|1
1630907290000|2021-09-06 05:48:10|19551|19521|19558.5|19528.5|19558.5|19528.5|19551|19521|5
1630907320000|2021-09-06 05:48:40|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|1
1630907330000|2021-09-06 05:48:50|19563.5|19533.5|19568|19538|19568|19538|19563.5|19533.5|5
1630907340000|2021-09-06 05:49:00|19568.5|19538.5|19565.5|19535.5|19568.5|19538.5|19565.5|19535.5|3
1630907360000|2021-09-06 05:49:20|19557|19527|19556|19526|19557|19527|19556|19526|2
1630907370000|2021-09-06 05:49:30|19553|19523|19551|19521|19553|19523|19551|19521|2
1630907380000|2021-09-06 05:49:40|19553|19523|19553|19523|19553|19523|19553|19523|1
1630907400000|2021-09-06 05:50:00|19555|19525|19560|19530|19560.5|19530.5|19553.5|19523.5|10
1630907410000|2021-09-06 05:50:10|19558|19528|19558|19528|19558|19528|19556|19526|7
1630907420000|2021-09-06 05:50:20|19556|19526|19551|19521|19556|19526|19551|19521|6
1630907430000|2021-09-06 05:50:30|19548.5|19518.5|19551|19521|19553|19523|19548.5|19518.5|4
1630907440000|2021-09-06 05:50:40|19553|19523|19548.5|19518.5|19553|19523|19548.5|19518.5|18
1630907450000|2021-09-06 05:50:50|19551|19521|19551|19521|19551|19521|19548.5|19518.5|11
1630907460000|2021-09-06 05:51:00|19549|19519|19548.5|19518.5|19551|19521|19548.5|19518.5|5
1630907480000|2021-09-06 05:51:20|19546|19516|19546|19516|19546|19516|19546|19516|1
1630907490000|2021-09-06 05:51:30|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|1
1630907500000|2021-09-06 05:51:40|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|1
1630907510000|2021-09-06 05:51:50|19543|19513|19547.5|19517.5|19547.5|19517.5|19543|19513|3
1630907520000|2021-09-06 05:52:00|19548.5|19518.5|19546|19516|19548.5|19518.5|19546|19516|2
1630907530000|2021-09-06 05:52:10|19548|19518|19548.5|19518.5|19550.5|19520.5|19548|19518|3
1630907540000|2021-09-06 05:52:20|19550.5|19520.5|19550.5|19520.5|19553|19523|19548.5|19518.5|6
1630907550000|2021-09-06 05:52:30|19548.5|19518.5|19551|19521|19553|19523|19548.5|19518.5|4
1630907570000|2021-09-06 05:52:50|19553.5|19523.5|19558|19528|19558|19528|19551|19521|5
1630907580000|2021-09-06 05:53:00|19558.5|19528.5|19558|19528|19563|19533|19553.5|19523.5|15
1630907590000|2021-09-06 05:53:10|19556|19526|19556|19526|19558|19528|19554|19524|5
1630907600000|2021-09-06 05:53:20|19553.5|19523.5|19550.5|19520.5|19556|19526|19550.5|19520.5|5
1630907610000|2021-09-06 05:53:30|19548.5|19518.5|19553.5|19523.5|19553.5|19523.5|19548.5|19518.5|6
1630907620000|2021-09-06 05:53:40|19556|19526|19553.5|19523.5|19558|19528|19553.5|19523.5|15
1630907630000|2021-09-06 05:53:50|19555.5|19525.5|19553.5|19523.5|19558|19528|19553.5|19523.5|15
1630907640000|2021-09-06 05:54:00|19551|19521|19551|19521|19553|19523|19551|19521|5
1630907650000|2021-09-06 05:54:10|19548.5|19518.5|19543.5|19513.5|19548.5|19518.5|19543.5|19513.5|3
1630907660000|2021-09-06 05:54:20|19546|19516|19553|19523|19553|19523|19546|19516|12
1630907670000|2021-09-06 05:54:30|19551|19521|19548.5|19518.5|19552.5|19522.5|19548|19518|10
1630907680000|2021-09-06 05:54:40|19550.5|19520.5|19550.5|19520.5|19551|19521|19548.5|19518.5|17
1630907690000|2021-09-06 05:54:50|19548.5|19518.5|19548.5|19518.5|19550.5|19520.5|19548.5|19518.5|3
1630907700000|2021-09-06 05:55:00|19550|19520|19548|19518|19550.5|19520.5|19548|19518|12
1630907730000|2021-09-06 05:55:30|19546|19516|19548.5|19518.5|19548.5|19518.5|19546|19516|4
1630907740000|2021-09-06 05:55:40|19550.5|19520.5|19555.5|19525.5|19555.5|19525.5|19548.5|19518.5|17
1630907750000|2021-09-06 05:55:50|19558|19528|19558.5|19528.5|19560|19530|19556|19526|21
1630907760000|2021-09-06 05:56:00|19556|19526|19553.5|19523.5|19556|19526|19553.5|19523.5|2
1630907780000|2021-09-06 05:56:20|19556|19526|19558|19528|19558|19528|19553.5|19523.5|4
1630907790000|2021-09-06 05:56:30|19558.5|19528.5|19561|19531|19563.5|19533.5|19558.5|19528.5|10
1630907800000|2021-09-06 05:56:40|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|1
1630907810000|2021-09-06 05:56:50|19563|19533|19563.5|19533.5|19563.5|19533.5|19563|19533|2
1630907820000|2021-09-06 05:57:00|19565.5|19535.5|19563|19533|19565.5|19535.5|19563|19533|2
1630907840000|2021-09-06 05:57:20|19561|19531|19560.5|19530.5|19561|19531|19558.5|19528.5|3
1630907850000|2021-09-06 05:57:30|19558.5|19528.5|19560.5|19530.5|19560.5|19530.5|19558.5|19528.5|2
1630907860000|2021-09-06 05:57:40|19558.5|19528.5|19558.5|19528.5|19560.5|19530.5|19558.5|19528.5|3
1630907870000|2021-09-06 05:57:50|19556|19526|19558|19528|19558|19528|19553.5|19523.5|6
1630907880000|2021-09-06 05:58:00|19556|19526|19558|19528|19560|19530|19556|19526|7
1630907890000|2021-09-06 05:58:10|19556|19526|19558|19528|19558|19528|19556|19526|6
1630907900000|2021-09-06 05:58:20|19556|19526|19556|19526|19558|19528|19556|19526|5
1630907910000|2021-09-06 05:58:30|19554|19524|19553.5|19523.5|19558|19528|19553.5|19523.5|5
1630907920000|2021-09-06 05:58:40|19556|19526|19558|19528|19558|19528|19556|19526|4
1630907930000|2021-09-06 05:58:50|19556|19526|19558|19528|19558|19528|19553.5|19523.5|3
1630907940000|2021-09-06 05:59:00|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|1
1630907950000|2021-09-06 05:59:10|19558.5|19528.5|19561|19531|19561|19531|19558.5|19528.5|2
1630907970000|2021-09-06 05:59:30|19558.5|19528.5|19560.5|19530.5|19560.5|19530.5|19558.5|19528.5|2
1630907980000|2021-09-06 05:59:40|19559|19529|19561|19531|19561|19531|19559|19529|2
1630907990000|2021-09-06 05:59:50|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|1
1630908000000|2021-09-06 06:00:00|19556|19526|19553.5|19523.5|19558|19528|19553.5|19523.5|10
1630908010000|2021-09-06 06:00:10|19556|19526|19558.5|19528.5|19558.5|19528.5|19556|19526|3
1630908020000|2021-09-06 06:00:20|19560.5|19530.5|19561|19531|19561|19531|19558.5|19528.5|3
1630908030000|2021-09-06 06:00:30|19563|19533|19566|19536|19568|19538|19563|19533|5
1630908040000|2021-09-06 06:00:40|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|1
1630908050000|2021-09-06 06:00:50|19561|19531|19561|19531|19561|19531|19561|19531|1
1630908060000|2021-09-06 06:01:00|19558.5|19528.5|19555.5|19525.5|19558.5|19528.5|19555.5|19525.5|3
1630908070000|2021-09-06 06:01:10|19558|19528|19558|19528|19558|19528|19556|19526|3
1630908080000|2021-09-06 06:01:20|19560.5|19530.5|19558|19528|19560.5|19530.5|19558|19528|2
1630908090000|2021-09-06 06:01:30|19555.5|19525.5|19558|19528|19558.5|19528.5|19553.5|19523.5|7
1630908100000|2021-09-06 06:01:40|19555.5|19525.5|19558.5|19528.5|19558.5|19528.5|19553.5|19523.5|8
1630908110000|2021-09-06 06:01:50|19560.5|19530.5|19563|19533|19563|19533|19560.5|19530.5|2
1630908120000|2021-09-06 06:02:00|19565.5|19535.5|19567.5|19537.5|19567.5|19537.5|19565.5|19535.5|6
1630908130000|2021-09-06 06:02:10|19568.5|19538.5|19572.5|19542.5|19572.5|19542.5|19568|19538|7
1630908140000|2021-09-06 06:02:20|19570.5|19540.5|19563.5|19533.5|19572.5|19542.5|19563.5|19533.5|6
1630908150000|2021-09-06 06:02:30|19566|19536|19565.5|19535.5|19566|19536|19563.5|19533.5|3
1630908160000|2021-09-06 06:02:40|19563.5|19533.5|19565.5|19535.5|19565.5|19535.5|19563.5|19533.5|4
1630908170000|2021-09-06 06:02:50|19563.5|19533.5|19573|19543|19573|19543|19563.5|19533.5|6
1630908180000|2021-09-06 06:03:00|19575.5|19545.5|19578|19548|19578|19548|19573|19543|6
1630908190000|2021-09-06 06:03:10|19576|19546|19580.5|19550.5|19583|19553|19576|19546|16
1630908200000|2021-09-06 06:03:20|19578|19548|19578.5|19548.5|19583|19553|19578|19548|7
1630908210000|2021-09-06 06:03:30|19576|19546|19578|19548|19578|19548|19575.5|19545.5|6
1630908220000|2021-09-06 06:03:40|19580|19550|19583|19553|19583|19553|19580|19550|3
1630908230000|2021-09-06 06:03:50|19585.5|19555.5|19583.5|19553.5|19585.5|19555.5|19583.5|19553.5|2
1630908240000|2021-09-06 06:04:00|19585.5|19555.5|19587.5|19557.5|19589.5|19559.5|19583.5|19553.5|8
1630908250000|2021-09-06 06:04:10|19585.5|19555.5|19593|19563|19595|19565|19585.5|19555.5|11
1630908260000|2021-09-06 06:04:20|19593.5|19563.5|19595|19565|19598|19568|19593|19563|11
1630908270000|2021-09-06 06:04:30|19593|19563|19593|19563|19595.5|19565.5|19593|19563|4
1630908280000|2021-09-06 06:04:40|19595.5|19565.5|19597.5|19567.5|19598|19568|19593.5|19563.5|6
1630908290000|2021-09-06 06:04:50|19600.5|19570.5|19598.5|19568.5|19600.5|19570.5|19598.5|19568.5|2
1630908300000|2021-09-06 06:05:00|19600|19570|19592.5|19562.5|19600|19570|19590.5|19560.5|7
1630908310000|2021-09-06 06:05:10|19593.5|19563.5|19598|19568|19598|19568|19593.5|19563.5|5
1630908320000|2021-09-06 06:05:20|19600|19570|19602.5|19572.5|19602.5|19572.5|19600|19570|6
1630908330000|2021-09-06 06:05:30|19600.5|19570.5|19600.5|19570.5|19602.5|19572.5|19598.5|19568.5|5
1630908340000|2021-09-06 06:05:40|19598.5|19568.5|19598.5|19568.5|19600.5|19570.5|19598.5|19568.5|5
1630908350000|2021-09-06 06:05:50|19596|19566|19598|19568|19598|19568|19595.5|19565.5|4
1630908360000|2021-09-06 06:06:00|19600|19570|19593|19563|19600|19570|19593|19563|9
1630908370000|2021-09-06 06:06:10|19593.5|19563.5|19593.5|19563.5|19596|19566|19593.5|19563.5|3
1630908380000|2021-09-06 06:06:20|19595.5|19565.5|19593|19563|19598|19568|19593|19563|6
1630908390000|2021-09-06 06:06:30|19595.5|19565.5|19598|19568|19598|19568|19595.5|19565.5|2
1630908400000|2021-09-06 06:06:40|19595.5|19565.5|19593|19563|19598|19568|19593|19563|8
1630908410000|2021-09-06 06:06:50|19590.5|19560.5|19592.5|19562.5|19592.5|19562.5|19590.5|19560.5|2
1630908420000|2021-09-06 06:07:00|19595|19565|19595|19565|19595|19565|19595|19565|1
1630908430000|2021-09-06 06:07:10|19596|19566|19598|19568|19598|19568|19596|19566|2
1630908440000|2021-09-06 06:07:20|19595.5|19565.5|19598|19568|19598|19568|19593.5|19563.5|4
1630908450000|2021-09-06 06:07:30|19600.5|19570.5|19598|19568|19600.5|19570.5|19598|19568|6
1630908460000|2021-09-06 06:07:40|19600.5|19570.5|19615|19585|19615|19585|19600.5|19570.5|5
1630908470000|2021-09-06 06:07:50|19608.5|19578.5|19608|19578|19610.5|19580.5|19608|19578|6
1630908480000|2021-09-06 06:08:00|19605.5|19575.5|19607.5|19577.5|19607.5|19577.5|19605.5|19575.5|4
1630908490000|2021-09-06 06:08:10|19610|19580|19608|19578|19615|19585|19608|19578|12
1630908510000|2021-09-06 06:08:30|19610|19580|19610|19580|19610|19580|19610|19580|1
1630908520000|2021-09-06 06:08:40|19608|19578|19618|19588|19618|19588|19608|19578|12
1630908530000|2021-09-06 06:08:50|19620|19590|19618|19588|19620.5|19590.5|19618|19588|6
1630908540000|2021-09-06 06:09:00|19620.5|19590.5|19618.5|19588.5|19620.5|19590.5|19618|19588|3
1630908550000|2021-09-06 06:09:10|19617.5|19587.5|19620.5|19590.5|19620.5|19590.5|19615.5|19585.5|8
1630908560000|2021-09-06 06:09:20|19618|19588|19628|19598|19628|19598|19618|19588|9
1630908570000|2021-09-06 06:09:30|19625.5|19595.5|19623|19593|19625.5|19595.5|19623|19593|2
1630908580000|2021-09-06 06:09:40|19625.5|19595.5|19625.5|19595.5|19627.5|19597.5|19623|19593|5
1630908590000|2021-09-06 06:09:50|19627.5|19597.5|19635.5|19605.5|19637.5|19607.5|19627.5|19597.5|7
1630908600000|2021-09-06 06:10:00|19638|19608|19638|19608|19638|19608|19628|19598|13
1630908610000|2021-09-06 06:10:10|19640|19610|19648.5|19618.5|19648.5|19618.5|19638|19608|7
1630908620000|2021-09-06 06:10:20|19650.5|19620.5|19648.5|19618.5|19651|19621|19648|19618|6
1630908630000|2021-09-06 06:10:30|19650.5|19620.5|19658.5|19628.5|19660.5|19630.5|19650.5|19620.5|4
1630908640000|2021-09-06 06:10:40|19656|19626|19656|19626|19656|19626|19656|19626|1
1630908650000|2021-09-06 06:10:50|19651|19621|19643.5|19613.5|19651|19621|19643.5|19613.5|5
1630908660000|2021-09-06 06:11:00|19641|19611|19639|19609|19641|19611|19639|19609|2
1630908670000|2021-09-06 06:11:10|19638|19608|19636|19606|19638|19608|19636|19606|2
1630908680000|2021-09-06 06:11:20|19635|19605|19628|19598|19635.5|19605.5|19628|19598|6
1630908690000|2021-09-06 06:11:30|19630.5|19600.5|19632.5|19602.5|19632.5|19602.5|19630.5|19600.5|4
1630908710000|2021-09-06 06:11:50|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1630908720000|2021-09-06 06:12:00|19632.5|19602.5|19640|19610|19640|19610|19632.5|19602.5|5
1630908730000|2021-09-06 06:12:10|19638|19608|19640|19610|19640|19610|19638|19608|2
1630908770000|2021-09-06 06:12:50|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1630908780000|2021-09-06 06:13:00|19638|19608|19638|19608|19638|19608|19638|19608|1
1630908800000|2021-09-06 06:13:20|19636|19606|19633|19603|19636|19606|19633|19603|2
1630908810000|2021-09-06 06:13:30|19635|19605|19633|19603|19635|19605|19633|19603|2
1630908820000|2021-09-06 06:13:40|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1630908830000|2021-09-06 06:13:50|19628|19598|19630|19600|19630|19600|19628|19598|2
1630908840000|2021-09-06 06:14:00|19628|19598|19620.5|19590.5|19628|19598|19620.5|19590.5|2
1630908850000|2021-09-06 06:14:10|19622.5|19592.5|19623.5|19593.5|19623.5|19593.5|19622.5|19592.5|2
1630908860000|2021-09-06 06:14:20|19623|19593|19616|19586|19623|19593|19616|19586|6
1630908870000|2021-09-06 06:14:30|19618|19588|19618|19588|19618|19588|19615.5|19585.5|5
1630908900000|2021-09-06 06:15:00|19624|19594|19620.5|19590.5|19624|19594|19620.5|19590.5|2
1630908910000|2021-09-06 06:15:10|19622.5|19592.5|19627.5|19597.5|19627.5|19597.5|19622.5|19592.5|4
1630908920000|2021-09-06 06:15:20|19630|19600|19630|19600|19630|19600|19630|19600|1
1630908940000|2021-09-06 06:15:40|19628|19598|19625.5|19595.5|19628|19598|19620.5|19590.5|5
1630908950000|2021-09-06 06:15:50|19623.5|19593.5|19623.5|19593.5|19623.5|19593.5|19623.5|19593.5|1
1630908960000|2021-09-06 06:16:00|19623|19593|19620.5|19590.5|19623|19593|19618.5|19588.5|6
1630908970000|2021-09-06 06:16:10|19623|19593|19621|19591|19623|19593|19616.5|19586.5|5
1630908990000|2021-09-06 06:16:30|19623|19593|19621|19591|19623|19593|19618.5|19588.5|4
1630909000000|2021-09-06 06:16:40|19618.5|19588.5|19614|19584|19618.5|19588.5|19614|19584|3
1630909010000|2021-09-06 06:16:50|19611|19581|19608|19578|19611|19581|19608|19578|3
1630909020000|2021-09-06 06:17:00|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|1
1630909030000|2021-09-06 06:17:10|19613|19583|19613.5|19583.5|19613.5|19583.5|19613|19583|2
1630909040000|2021-09-06 06:17:20|19615.5|19585.5|19618.5|19588.5|19618.5|19588.5|19615.5|19585.5|3
1630909050000|2021-09-06 06:17:30|19620.5|19590.5|19623|19593|19623|19593|19620.5|19590.5|2
1630909060000|2021-09-06 06:17:40|19623.5|19593.5|19625.5|19595.5|19625.5|19595.5|19623.5|19593.5|6
1630909070000|2021-09-06 06:17:50|19623.5|19593.5|19620.5|19590.5|19626|19596|19618.5|19588.5|7
1630909080000|2021-09-06 06:18:00|19619|19589|19618|19588|19619|19589|19618|19588|2
1630909090000|2021-09-06 06:18:10|19618.5|19588.5|19628.5|19598.5|19628.5|19598.5|19618.5|19588.5|9
1630909100000|2021-09-06 06:18:20|19631|19601|19638|19608|19638|19608|19631|19601|7
1630909110000|2021-09-06 06:18:30|19636|19606|19636|19606|19636|19606|19636|19606|1
1630909120000|2021-09-06 06:18:40|19638|19608|19638.5|19608.5|19638.5|19608.5|19638|19608|2
1630909130000|2021-09-06 06:18:50|19640.5|19610.5|19638.5|19608.5|19640.5|19610.5|19638.5|19608.5|2
1630909150000|2021-09-06 06:19:10|19638|19608|19633.5|19603.5|19638|19608|19633.5|19603.5|3
1630909160000|2021-09-06 06:19:20|19635.5|19605.5|19637.5|19607.5|19637.5|19607.5|19635.5|19605.5|2
1630909170000|2021-09-06 06:19:30|19635.5|19605.5|19633.5|19603.5|19635.5|19605.5|19633.5|19603.5|2
1630909190000|2021-09-06 06:19:50|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1630909200000|2021-09-06 06:20:00|19633|19603|19633.5|19603.5|19633.5|19603.5|19633|19603|2
1630909210000|2021-09-06 06:20:10|19635.5|19605.5|19640.5|19610.5|19640.5|19610.5|19635.5|19605.5|4
1630909220000|2021-09-06 06:20:20|19643|19613|19638|19608|19643.5|19613.5|19638|19608|5
1630909240000|2021-09-06 06:20:40|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|1
1630909250000|2021-09-06 06:20:50|19633|19603|19635|19605|19635|19605|19633|19603|2
1630909260000|2021-09-06 06:21:00|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|1
1630909280000|2021-09-06 06:21:20|19633.5|19603.5|19628.5|19598.5|19633.5|19603.5|19628.5|19598.5|5
1630909290000|2021-09-06 06:21:30|19630.5|19600.5|19623.5|19593.5|19630.5|19600.5|19623.5|19593.5|6
1630909300000|2021-09-06 06:21:40|19621|19591|19623|19593|19623|19593|19621|19591|4
1630909310000|2021-09-06 06:21:50|19623.5|19593.5|19623.5|19593.5|19623.5|19593.5|19621|19591|5
1630909330000|2021-09-06 06:22:10|19626|19596|19635.5|19605.5|19635.5|19605.5|19626|19596|7
1630909390000|2021-09-06 06:23:10|19636|19606|19636|19606|19636|19606|19636|19606|1
1630909410000|2021-09-06 06:23:30|19635|19605|19635|19605|19635|19605|19633|19603|3
1630909430000|2021-09-06 06:23:50|19633|19603|19633|19603|19633|19603|19633|19603|1
1630909440000|2021-09-06 06:24:00|19635|19605|19636|19606|19638|19608|19635|19605|4
1630909450000|2021-09-06 06:24:10|19634|19604|19634|19604|19634|19604|19634|19604|1
1630909470000|2021-09-06 06:24:30|19633|19603|19633|19603|19633|19603|19630.5|19600.5|3
1630909480000|2021-09-06 06:24:40|19635.5|19605.5|19633.5|19603.5|19635.5|19605.5|19633.5|19603.5|2
1630909500000|2021-09-06 06:25:00|19631|19601|19633|19603|19633|19603|19631|19601|2
1630909510000|2021-09-06 06:25:10|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|1
1630909530000|2021-09-06 06:25:30|19631|19601|19621|19591|19631|19601|19621|19591|2
1630909550000|2021-09-06 06:25:50|19623|19593|19621|19591|19623|19593|19621|19591|2
1630909580000|2021-09-06 06:26:20|19620|19590|19618|19588|19620|19590|19618|19588|2
1630909600000|2021-09-06 06:26:40|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1630909610000|2021-09-06 06:26:50|19618|19588|19618|19588|19618|19588|19618|19588|1
1630909620000|2021-09-06 06:27:00|19615.5|19585.5|19613|19583|19615.5|19585.5|19613|19583|3
1630909630000|2021-09-06 06:27:10|19610.5|19580.5|19610.5|19580.5|19613|19583|19608.5|19578.5|5
1630909640000|2021-09-06 06:27:20|19608|19578|19600.5|19570.5|19608|19578|19600.5|19570.5|4
1630909670000|2021-09-06 06:27:50|19603|19573|19608|19578|19609.5|19579.5|19603|19573|4
1630909680000|2021-09-06 06:28:00|19610.5|19580.5|19611|19581|19615.5|19585.5|19608|19578|12
1630909690000|2021-09-06 06:28:10|19608.5|19578.5|19601|19571|19608.5|19578.5|19601|19571|9
1630909700000|2021-09-06 06:28:20|19603|19573|19603|19573|19603|19573|19603|19573|1
1630909710000|2021-09-06 06:28:30|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19603.5|19573.5|3
1630909720000|2021-09-06 06:28:40|19608|19578|19610.5|19580.5|19610.5|19580.5|19608|19578|2
1630909730000|2021-09-06 06:28:50|19613|19583|19615.5|19585.5|19615.5|19585.5|19613|19583|2
1630909740000|2021-09-06 06:29:00|19618|19588|19615.5|19585.5|19618|19588|19613.5|19583.5|4
1630909750000|2021-09-06 06:29:10|19613.5|19583.5|19615.5|19585.5|19615.5|19585.5|19613.5|19583.5|4
1630909760000|2021-09-06 06:29:20|19613.5|19583.5|19615.5|19585.5|19615.5|19585.5|19613.5|19583.5|2
1630909780000|2021-09-06 06:29:40|19611.5|19581.5|19618.5|19588.5|19618.5|19588.5|19611.5|19581.5|4
1630909790000|2021-09-06 06:29:50|19620.5|19590.5|19618|19588|19620.5|19590.5|19618|19588|4
1630909800000|2021-09-06 06:30:00|19620.5|19590.5|19619|19589|19620.5|19590.5|19619|19589|2
1630909810000|2021-09-06 06:30:10|19621|19591|19623|19593|19627.5|19597.5|19621|19591|11
1630909820000|2021-09-06 06:30:20|19620.5|19590.5|19620.5|19590.5|19622.5|19592.5|19616|19586|10
1630909830000|2021-09-06 06:30:30|19618.5|19588.5|19618.5|19588.5|19622.5|19592.5|19618.5|19588.5|4
1630909840000|2021-09-06 06:30:40|19620.5|19590.5|19618.5|19588.5|19622.5|19592.5|19618.5|19588.5|6
1630909850000|2021-09-06 06:30:50|19620.5|19590.5|19620|19590|19620.5|19590.5|19618|19588|3
1630909860000|2021-09-06 06:31:00|19618|19588|19618|19588|19620|19590|19615.5|19585.5|4
1630909870000|2021-09-06 06:31:10|19620|19590|19616|19586|19620|19590|19616|19586|3
1630909880000|2021-09-06 06:31:20|19613|19583|19613|19583|19617.5|19587.5|19613|19583|8
1630909890000|2021-09-06 06:31:30|19615.5|19585.5|19613|19583|19615.5|19585.5|19611|19581|6
1630909920000|2021-09-06 06:32:00|19615|19585|19613|19583|19615|19585|19613|19583|2
1630909930000|2021-09-06 06:32:10|19610|19580|19605.5|19575.5|19610|19580|19605.5|19575.5|3
1630909940000|2021-09-06 06:32:20|19608|19578|19597.5|19567.5|19608|19578|19597.5|19567.5|6
1630909950000|2021-09-06 06:32:30|19595.5|19565.5|19598|19568|19598|19568|19595.5|19565.5|2
1630909960000|2021-09-06 06:32:40|19600.5|19570.5|19605.5|19575.5|19605.5|19575.5|19600.5|19570.5|4
1630909980000|2021-09-06 06:33:00|19603|19573|19598.5|19568.5|19603|19573|19598.5|19568.5|5
1630909990000|2021-09-06 06:33:10|19601|19571|19603|19573|19603|19573|19601|19571|2
1630910000000|2021-09-06 06:33:20|19601|19571|19603|19573|19603|19573|19598.5|19568.5|4
1630910010000|2021-09-06 06:33:30|19601|19571|19588|19558|19601|19571|19588|19558|7
1630910020000|2021-09-06 06:33:40|19585.5|19555.5|19595|19565|19595|19565|19585.5|19555.5|5
1630910030000|2021-09-06 06:33:50|19597.5|19567.5|19595.5|19565.5|19597.5|19567.5|19595.5|19565.5|4
1630910040000|2021-09-06 06:34:00|19593|19563|19590|19560|19593|19563|19588|19558|4
1630910050000|2021-09-06 06:34:10|19588|19558|19595|19565|19595|19565|19588|19558|6
1630910060000|2021-09-06 06:34:20|19593|19563|19585.5|19555.5|19593|19563|19585.5|19555.5|6
1630910070000|2021-09-06 06:34:30|19585|19555|19590.5|19560.5|19590.5|19560.5|19585|19555|3
1630910080000|2021-09-06 06:34:40|19593|19563|19595|19565|19595|19565|19593|19563|2
1630910090000|2021-09-06 06:34:50|19593|19563|19590.5|19560.5|19593|19563|19590|19560|4
1630910100000|2021-09-06 06:35:00|19595|19565|19595|19565|19595|19565|19595|19565|1
1630910110000|2021-09-06 06:35:10|19597.5|19567.5|19603|19573|19603|19573|19597.5|19567.5|3
1630910120000|2021-09-06 06:35:20|19605|19575|19605|19575|19605|19575|19605|19575|1
1630910160000|2021-09-06 06:36:00|19605.5|19575.5|19606|19576|19608|19578|19605.5|19575.5|3
1630910180000|2021-09-06 06:36:20|19603|19573|19603|19573|19603|19573|19603|19573|1
1630910190000|2021-09-06 06:36:30|19601|19571|19598|19568|19601|19571|19598|19568|3
1630910200000|2021-09-06 06:36:40|19595.5|19565.5|19595.5|19565.5|19595.5|19565.5|19593.5|19563.5|3
1630910210000|2021-09-06 06:36:50|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|19597.5|19567.5|1
1630910230000|2021-09-06 06:37:10|19595.5|19565.5|19597.5|19567.5|19597.5|19567.5|19595.5|19565.5|2
1630910240000|2021-09-06 06:37:20|19600|19570|19597.5|19567.5|19600|19570|19597.5|19567.5|2
1630910250000|2021-09-06 06:37:30|19600|19570|19602.5|19572.5|19605|19575|19600|19570|6
1630910280000|2021-09-06 06:38:00|19605|19575|19605|19575|19605|19575|19605|19575|1
1630910320000|2021-09-06 06:38:40|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630910330000|2021-09-06 06:38:50|19608|19578|19608|19578|19608|19578|19608|19578|1
1630910350000|2021-09-06 06:39:10|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1630910380000|2021-09-06 06:39:40|19605|19575|19605|19575|19605|19575|19605|19575|1
1630910390000|2021-09-06 06:39:50|19603|19573|19595.5|19565.5|19603|19573|19595.5|19565.5|5
1630910400000|2021-09-06 06:40:00|19593.5|19563.5|19595.5|19565.5|19595.5|19565.5|19593.5|19563.5|4
1630910410000|2021-09-06 06:40:10|19593.5|19563.5|19593.5|19563.5|19595.5|19565.5|19593.5|19563.5|3
1630910420000|2021-09-06 06:40:20|19595.5|19565.5|19592.5|19562.5|19595.5|19565.5|19590.5|19560.5|4
1630910430000|2021-09-06 06:40:30|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|1
1630910450000|2021-09-06 06:40:50|19595.5|19565.5|19593.5|19563.5|19595.5|19565.5|19593.5|19563.5|2
1630910460000|2021-09-06 06:41:00|19595.5|19565.5|19597.5|19567.5|19597.5|19567.5|19593.5|19563.5|4
1630910470000|2021-09-06 06:41:10|19600.5|19570.5|19605.5|19575.5|19605.5|19575.5|19598.5|19568.5|5
1630910480000|2021-09-06 06:41:20|19605|19575|19602.5|19572.5|19605|19575|19598.5|19568.5|6
1630910490000|2021-09-06 06:41:30|19600.5|19570.5|19605.5|19575.5|19605.5|19575.5|19598.5|19568.5|9
1630910510000|2021-09-06 06:41:50|19607.5|19577.5|19605.5|19575.5|19607.5|19577.5|19603.5|19573.5|4
1630910530000|2021-09-06 06:42:10|19603.5|19573.5|19603|19573|19605.5|19575.5|19601.5|19571.5|7
1630910540000|2021-09-06 06:42:20|19605.5|19575.5|19618.5|19588.5|19618.5|19588.5|19605.5|19575.5|7
1630910610000|2021-09-06 06:43:30|19615.5|19585.5|19618.5|19588.5|19618.5|19588.5|19615.5|19585.5|4
1630910620000|2021-09-06 06:43:40|19615.5|19585.5|19618.5|19588.5|19618.5|19588.5|19615.5|19585.5|2
1630910630000|2021-09-06 06:43:50|19625.5|19595.5|19625.5|19595.5|19627.5|19597.5|19625.5|19595.5|3
1630910640000|2021-09-06 06:44:00|19623|19593|19618|19588|19623|19593|19618|19588|4
1630910660000|2021-09-06 06:44:20|19615.5|19585.5|19618.5|19588.5|19618.5|19588.5|19613.5|19583.5|5
1630910670000|2021-09-06 06:44:30|19620.5|19590.5|19618.5|19588.5|19621|19591|19618|19588|5
1630910680000|2021-09-06 06:44:40|19618|19588|19613.5|19583.5|19618.5|19588.5|19613.5|19583.5|5
1630910700000|2021-09-06 06:45:00|19615.5|19585.5|19621|19591|19621|19591|19615.5|19585.5|3
1630910710000|2021-09-06 06:45:10|19623.5|19593.5|19623.5|19593.5|19623.5|19593.5|19621.5|19591.5|7
1630910730000|2021-09-06 06:45:30|19626.5|19596.5|19628.5|19598.5|19628.5|19598.5|19626.5|19596.5|2
1630910740000|2021-09-06 06:45:40|19626.5|19596.5|19623.5|19593.5|19628.5|19598.5|19623.5|19593.5|4
1630910750000|2021-09-06 06:45:50|19623|19593|19621|19591|19623|19593|19621|19591|2
1630910760000|2021-09-06 06:46:00|19620|19590|19622.5|19592.5|19623.5|19593.5|19620|19590|5
1630910770000|2021-09-06 06:46:10|19620.5|19590.5|19621.5|19591.5|19621.5|19591.5|19620.5|19590.5|2
1630910780000|2021-09-06 06:46:20|19620.5|19590.5|19623|19593|19623|19593|19620.5|19590.5|2
1630910800000|2021-09-06 06:46:40|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1630910810000|2021-09-06 06:46:50|19618.5|19588.5|19617.5|19587.5|19618.5|19588.5|19617.5|19587.5|2
1630910820000|2021-09-06 06:47:00|19612.5|19582.5|19613.5|19583.5|19613.5|19583.5|19612.5|19582.5|2
1630910830000|2021-09-06 06:47:10|19613|19583|19603|19573|19613|19583|19603|19573|3
1630910840000|2021-09-06 06:47:20|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|19600.5|19570.5|1
1630910850000|2021-09-06 06:47:30|19602.5|19572.5|19605.5|19575.5|19605.5|19575.5|19602.5|19572.5|3
1630910860000|2021-09-06 06:47:40|19607.5|19577.5|19618.5|19588.5|19618.5|19588.5|19607.5|19577.5|7
1630910870000|2021-09-06 06:47:50|19620.5|19590.5|19618.5|19588.5|19622.5|19592.5|19618.5|19588.5|6
1630910880000|2021-09-06 06:48:00|19617.5|19587.5|19615.5|19585.5|19617.5|19587.5|19613.5|19583.5|4
1630910890000|2021-09-06 06:48:10|19617.5|19587.5|19620.5|19590.5|19620.5|19590.5|19617.5|19587.5|3
1630910900000|2021-09-06 06:48:20|19622.5|19592.5|19623.5|19593.5|19623.5|19593.5|19618.5|19588.5|8
1630910910000|2021-09-06 06:48:30|19625.5|19595.5|19632.5|19602.5|19632.5|19602.5|19625.5|19595.5|2
1630910920000|2021-09-06 06:48:40|19633|19603|19642.5|19612.5|19645.5|19615.5|19633|19603|7
1630910930000|2021-09-06 06:48:50|19643.5|19613.5|19645.5|19615.5|19645.5|19615.5|19643.5|19613.5|4
1630910940000|2021-09-06 06:49:00|19643.5|19613.5|19645.5|19615.5|19645.5|19615.5|19643.5|19613.5|2
1630910950000|2021-09-06 06:49:10|19643.5|19613.5|19645.5|19615.5|19645.5|19615.5|19642.5|19612.5|4
1630910980000|2021-09-06 06:49:40|19643.5|19613.5|19640.5|19610.5|19643.5|19613.5|19640.5|19610.5|4
1630910990000|2021-09-06 06:49:50|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19640.5|19610.5|3
1630911000000|2021-09-06 06:50:00|19640.5|19610.5|19643.5|19613.5|19643.5|19613.5|19640.5|19610.5|5
1630911010000|2021-09-06 06:50:10|19645|19615|19645.5|19615.5|19647.5|19617.5|19645|19615|3
1630911020000|2021-09-06 06:50:20|19643.5|19613.5|19643|19613|19643.5|19613.5|19640.5|19610.5|3
1630911030000|2021-09-06 06:50:30|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19640.5|19610.5|5
1630911040000|2021-09-06 06:50:40|19640.5|19610.5|19635|19605|19640.5|19610.5|19635|19605|3
1630911050000|2021-09-06 06:50:50|19633.5|19603.5|19640.5|19610.5|19642.5|19612.5|19633.5|19603.5|8
1630911070000|2021-09-06 06:51:10|19642.5|19612.5|19640.5|19610.5|19642.5|19612.5|19640.5|19610.5|2
1630911100000|2021-09-06 06:51:40|19638.5|19608.5|19633.5|19603.5|19638.5|19608.5|19633.5|19603.5|2
1630911110000|2021-09-06 06:51:50|19635.5|19605.5|19633|19603|19635.5|19605.5|19633|19603|3
1630911120000|2021-09-06 06:52:00|19630.5|19600.5|19633|19603|19633|19603|19630.5|19600.5|3
1630911140000|2021-09-06 06:52:20|19635.5|19605.5|19641.5|19611.5|19641.5|19611.5|19635.5|19605.5|4
1630911150000|2021-09-06 06:52:30|19640.5|19610.5|19637.5|19607.5|19640.5|19610.5|19637.5|19607.5|3
1630911160000|2021-09-06 06:52:40|19635.5|19605.5|19635|19605|19635.5|19605.5|19635|19605|2
1630911170000|2021-09-06 06:52:50|19633|19603|19633|19603|19633|19603|19633|19603|1
1630911190000|2021-09-06 06:53:10|19635.5|19605.5|19638.5|19608.5|19640.5|19610.5|19635.5|19605.5|4
1630911200000|2021-09-06 06:53:20|19637.5|19607.5|19635.5|19605.5|19637.5|19607.5|19635.5|19605.5|4
1630911210000|2021-09-06 06:53:30|19638|19608|19635.5|19605.5|19638.5|19608.5|19635.5|19605.5|4
1630911220000|2021-09-06 06:53:40|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|1
1630911230000|2021-09-06 06:53:50|19632.5|19602.5|19625.5|19595.5|19632.5|19602.5|19625.5|19595.5|3
1630911240000|2021-09-06 06:54:00|19624.5|19594.5|19620.5|19590.5|19624.5|19594.5|19615.5|19585.5|6
1630911250000|2021-09-06 06:54:10|19622.5|19592.5|19625|19595|19625|19595|19622.5|19592.5|2
1630911260000|2021-09-06 06:54:20|19627.5|19597.5|19633.5|19603.5|19633.5|19603.5|19627.5|19597.5|4
1630911270000|2021-09-06 06:54:30|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19633.5|19603.5|3
1630911280000|2021-09-06 06:54:40|19633.5|19603.5|19638.5|19608.5|19640.5|19610.5|19633.5|19603.5|5
1630911290000|2021-09-06 06:54:50|19638|19608|19638|19608|19638|19608|19638|19608|1
1630911300000|2021-09-06 06:55:00|19635.5|19605.5|19636|19606|19638|19608|19635.5|19605.5|4
1630911310000|2021-09-06 06:55:10|19638|19608|19641|19611|19641|19611|19638|19608|2
1630911330000|2021-09-06 06:55:30|19643|19613|19643|19613|19643|19613|19643|19613|1
1630911340000|2021-09-06 06:55:40|19641|19611|19640|19610|19641|19611|19640|19610|2
1630911350000|2021-09-06 06:55:50|19638|19608|19640|19610|19640|19610|19638|19608|2
1630911360000|2021-09-06 06:56:00|19643|19613|19643|19613|19643|19613|19643|19613|1
1630911370000|2021-09-06 06:56:10|19645|19615|19645|19615|19646|19616|19644|19614|4
1630911380000|2021-09-06 06:56:20|19643|19613|19642|19612|19643|19613|19642|19612|2
1630911390000|2021-09-06 06:56:30|19643|19613|19647|19617|19647|19617|19643|19613|3
1630911400000|2021-09-06 06:56:40|19648|19618|19648|19618|19648|19618|19648|19618|1
1630911450000|2021-09-06 06:57:30|19645|19615|19648|19618|19648|19618|19643|19613|3
1630911460000|2021-09-06 06:57:40|19645|19615|19648|19618|19648|19618|19645|19615|3
1630911470000|2021-09-06 06:57:50|19650|19620|19650|19620|19650|19620|19648|19618|3
1630911480000|2021-09-06 06:58:00|19648|19618|19650|19620|19650|19620|19648|19618|6
1630911490000|2021-09-06 06:58:10|19648|19618|19650|19620|19650|19620|19648|19618|2
1630911500000|2021-09-06 06:58:20|19648|19618|19648|19618|19648|19618|19648|19618|1
1630911510000|2021-09-06 06:58:30|19647|19617|19643|19613|19647|19617|19643|19613|3
1630911520000|2021-09-06 06:58:40|19645|19615|19645|19615|19645|19615|19645|19615|1
1630911530000|2021-09-06 06:58:50|19641|19611|19647|19617|19648|19618|19641|19611|5
1630911540000|2021-09-06 06:59:00|19648|19618|19648|19618|19648|19618|19648|19618|1
1630911550000|2021-09-06 06:59:10|19646|19616|19648|19618|19648|19618|19646|19616|2
1630911560000|2021-09-06 06:59:20|19646|19616|19648|19618|19648|19618|19646|19616|2
1630911570000|2021-09-06 06:59:30|19650|19620|19650|19620|19650|19620|19648|19618|3
1630911580000|2021-09-06 06:59:40|19651|19621|19650|19620|19651|19621|19650|19620|2
1630911590000|2021-09-06 06:59:50|19648|19618|19645|19615|19648|19618|19645|19615|3
1630911600000|2021-09-06 07:00:00|19643|19613|19643|19613|19646|19616|19643|19613|5
1630911610000|2021-09-06 07:00:10|19642|19612|19630|19600|19642|19612|19613|19583|11
1630911630000|2021-09-06 07:00:30|19628|19598|19633|19603|19638|19608|19628|19598|5
1630911660000|2021-09-06 07:01:00|19631|19601|19629|19599|19633|19603|19629|19599|4
1630911690000|2021-09-06 07:01:30|19628|19598|19620|19590|19628|19598|19620|19590|3
1630911700000|2021-09-06 07:01:40|19617|19587|19618|19588|19618|19588|19615|19585|4
1630911710000|2021-09-06 07:01:50|19616|19586|19611|19581|19616|19586|19611|19581|3
1630911720000|2021-09-06 07:02:00|19610|19580|19598|19568|19610|19580|19598|19568|7
1630911730000|2021-09-06 07:02:10|19596|19566|19598|19568|19598|19568|19596|19566|2
1630911740000|2021-09-06 07:02:20|19600|19570|19605|19575|19605|19575|19600|19570|2
1630911780000|2021-09-06 07:03:00|19606|19576|19608|19578|19610|19580|19606|19576|4
1630911800000|2021-09-06 07:03:20|19609|19579|19613|19583|19613|19583|19609|19579|2
1630911820000|2021-09-06 07:03:40|19614|19584|19616|19586|19616|19586|19614|19584|2
1630911830000|2021-09-06 07:03:50|19613|19583|19613|19583|19613|19583|19613|19583|1
1630911840000|2021-09-06 07:04:00|19616|19586|19618|19588|19618|19588|19616|19586|2
1630911890000|2021-09-06 07:04:50|19615|19585|19613|19583|19615|19585|19613|19583|2
1630911910000|2021-09-06 07:05:10|19611|19581|19611|19581|19611|19581|19611|19581|1
1630911930000|2021-09-06 07:05:30|19613|19583|19618|19588|19618|19588|19613|19583|3
1630911940000|2021-09-06 07:05:40|19616|19586|19618|19588|19618|19588|19616|19586|2
1630911950000|2021-09-06 07:05:50|19620|19590|19633|19603|19635|19605|19620|19590|6
1630911960000|2021-09-06 07:06:00|19635|19605|19635|19605|19635|19605|19635|19605|1
1630911970000|2021-09-06 07:06:10|19636|19606|19640|19610|19640|19610|19636|19606|2
1630911980000|2021-09-06 07:06:20|19641|19611|19653|19623|19653|19623|19641|19611|6
1630911990000|2021-09-06 07:06:30|19655|19625|19655|19625|19655|19625|19655|19625|1
1630912000000|2021-09-06 07:06:40|19651|19621|19653|19623|19653|19623|19651|19621|2
1630912030000|2021-09-06 07:07:10|19655|19625|19655|19625|19655|19625|19655|19625|1
1630912040000|2021-09-06 07:07:20|19653|19623|19653|19623|19653|19623|19653|19623|1
1630912070000|2021-09-06 07:07:50|19651|19621|19655|19625|19655|19625|19651|19621|3
1630912080000|2021-09-06 07:08:00|19657|19627|19658|19628|19658|19628|19657|19627|2
1630912090000|2021-09-06 07:08:10|19656|19626|19653|19623|19656|19626|19653|19623|2
1630912100000|2021-09-06 07:08:20|19651|19621|19651|19621|19651|19621|19651|19621|1
1630912110000|2021-09-06 07:08:30|19650|19620|19650|19620|19650|19620|19650|19620|1
1630912130000|2021-09-06 07:08:50|19651|19621|19653|19623|19653|19623|19651|19621|2
1630912180000|2021-09-06 07:09:40|19655|19625|19658|19628|19658|19628|19655|19625|3
1630912190000|2021-09-06 07:09:50|19656|19626|19656|19626|19656|19626|19656|19626|1
1630912200000|2021-09-06 07:10:00|19658|19628|19658|19628|19661|19631|19658|19628|6
1630912210000|2021-09-06 07:10:10|19657|19627|19655|19625|19657|19627|19653|19623|3
1630912220000|2021-09-06 07:10:20|19653|19623|19653|19623|19653|19623|19653|19623|1
1630912280000|2021-09-06 07:11:20|19651|19621|19651|19621|19651|19621|19651|19621|1
1630912290000|2021-09-06 07:11:30|19650|19620|19650|19620|19650|19620|19650|19620|1
1630912340000|2021-09-06 07:12:20|19648|19618|19656|19626|19656|19626|19648|19618|4
1630912350000|2021-09-06 07:12:30|19654|19624|19656|19626|19656|19626|19654|19624|2
1630912360000|2021-09-06 07:12:40|19658|19628|19658|19628|19661|19631|19658|19628|4
1630912390000|2021-09-06 07:13:10|19660|19630|19661|19631|19661|19631|19660|19630|2
1630912400000|2021-09-06 07:13:20|19658|19628|19661|19631|19661|19631|19658|19628|3
1630912410000|2021-09-06 07:13:30|19660|19630|19658|19628|19660|19630|19658|19628|2
1630912420000|2021-09-06 07:13:40|19660|19630|19658|19628|19660|19630|19658|19628|2
1630912450000|2021-09-06 07:14:10|19660|19630|19661|19631|19661|19631|19660|19630|2
1630912490000|2021-09-06 07:14:50|19663|19633|19678|19648|19678|19648|19663|19633|5
1630912500000|2021-09-06 07:15:00|19676|19646|19676|19646|19676|19646|19675|19645|5
1630912520000|2021-09-06 07:15:20|19678|19648|19678|19648|19678|19648|19678|19648|1
1630912530000|2021-09-06 07:15:30|19676|19646|19686|19656|19691|19661|19676|19646|6
1630912540000|2021-09-06 07:15:40|19685|19655|19683|19653|19685|19655|19683|19653|2
1630912560000|2021-09-06 07:16:00|19686|19656|19686|19656|19686|19656|19686|19656|1
1630912580000|2021-09-06 07:16:20|19683|19653|19683|19653|19683|19653|19683|19653|1
1630912610000|2021-09-06 07:16:50|19681|19651|19676|19646|19681|19651|19676|19646|4
1630912620000|2021-09-06 07:17:00|19675|19645|19675|19645|19675|19645|19675|19645|1
1630912640000|2021-09-06 07:17:20|19670|19640|19668|19638|19670|19640|19668|19638|2
1630912650000|2021-09-06 07:17:30|19666|19636|19666|19636|19666|19636|19666|19636|1
1630912680000|2021-09-06 07:18:00|19665|19635|19663|19633|19665|19635|19663|19633|2
1630912690000|2021-09-06 07:18:10|19665|19635|19666|19636|19666|19636|19665|19635|2
1630912700000|2021-09-06 07:18:20|19668|19638|19673|19643|19673|19643|19668|19638|2
1630912780000|2021-09-06 07:19:40|19671|19641|19673|19643|19673|19643|19670|19640|4
1630912800000|2021-09-06 07:20:00|19675|19645|19676|19646|19676|19646|19675|19645|2
1630912810000|2021-09-06 07:20:10|19675|19645|19673|19643|19675|19645|19673|19643|2
1630912820000|2021-09-06 07:20:20|19672|19642|19668|19638|19672|19642|19668|19638|2
1630912860000|2021-09-06 07:21:00|19667|19637|19665|19635|19667|19637|19665|19635|2
1630912890000|2021-09-06 07:21:30|19663|19633|19663|19633|19663|19633|19663|19633|1
1630912900000|2021-09-06 07:21:40|19661|19631|19658|19628|19661|19631|19658|19628|2
1630912920000|2021-09-06 07:22:00|19651|19621|19650|19620|19651|19621|19650|19620|2
1630912930000|2021-09-06 07:22:10|19648|19618|19648|19618|19648|19618|19648|19618|1
1630912960000|2021-09-06 07:22:40|19646|19616|19643|19613|19646|19616|19641|19611|3
1630913000000|2021-09-06 07:23:20|19645|19615|19646|19616|19646|19616|19645|19615|2
1630913030000|2021-09-06 07:23:50|19648|19618|19651|19621|19651|19621|19648|19618|2
1630913040000|2021-09-06 07:24:00|19648|19618|19643|19613|19648|19618|19643|19613|3
1630913050000|2021-09-06 07:24:10|19642|19612|19642|19612|19642|19612|19642|19612|1
1630913060000|2021-09-06 07:24:20|19640|19610|19638|19608|19640|19610|19638|19608|2
1630913070000|2021-09-06 07:24:30|19637|19607|19637|19607|19637|19607|19637|19607|1
1630913080000|2021-09-06 07:24:40|19635|19605|19638|19608|19638|19608|19635|19605|2
1630913130000|2021-09-06 07:25:30|19637|19607|19637|19607|19637|19607|19637|19607|1
1630913150000|2021-09-06 07:25:50|19635|19605|19630|19600|19635|19605|19630|19600|4
1630913160000|2021-09-06 07:26:00|19631|19601|19638|19608|19638|19608|19631|19601|2
1630913210000|2021-09-06 07:26:50|19636|19606|19628|19598|19636|19606|19628|19598|4
1630913220000|2021-09-06 07:27:00|19625|19595|19625|19595|19625|19595|19625|19595|1
1630913230000|2021-09-06 07:27:10|19623|19593|19618|19588|19623|19593|19618|19588|3
1630913270000|2021-09-06 07:27:50|19616|19586|19616|19586|19616|19586|19616|19586|1
1630913310000|2021-09-06 07:28:30|19618|19588|19623|19593|19623|19593|19618|19588|2
1630913320000|2021-09-06 07:28:40|19620|19590|19618|19588|19620|19590|19615|19585|5
1630913330000|2021-09-06 07:28:50|19616|19586|19618|19588|19618|19588|19616|19586|2
1630913360000|2021-09-06 07:29:20|19620|19590|19623|19593|19624|19594|19620|19590|4
1630913380000|2021-09-06 07:29:40|19626|19596|19628|19598|19628|19598|19626|19596|2
1630913400000|2021-09-06 07:30:00|19630|19600|19633|19603|19635|19605|19630|19600|3
1630913440000|2021-09-06 07:30:40|19635|19605|19638|19608|19643|19613|19635|19605|5
1630913480000|2021-09-06 07:31:20|19635|19605|19633|19603|19635|19605|19633|19603|2
1630913490000|2021-09-06 07:31:30|19631|19601|19630|19600|19631|19601|19630|19600|2
1630913500000|2021-09-06 07:31:40|19631|19601|19638|19608|19643|19613|19631|19601|6
1630913530000|2021-09-06 07:32:10|19640|19610|19643|19613|19643|19613|19640|19610|3
1630913550000|2021-09-06 07:32:30|19642|19612|19638|19608|19642|19612|19638|19608|2
1630913560000|2021-09-06 07:32:40|19640|19610|19640|19610|19640|19610|19640|19610|1
1630913570000|2021-09-06 07:32:50|19638|19608|19638|19608|19638|19608|19638|19608|1
1630913600000|2021-09-06 07:33:20|19637|19607|19635|19605|19637|19607|19635|19605|2
1630913620000|2021-09-06 07:33:40|19633|19603|19635|19605|19635|19605|19633|19603|4
1630913650000|2021-09-06 07:34:10|19636|19606|19639|19609|19639|19609|19636|19606|2
1630913660000|2021-09-06 07:34:20|19641|19611|19643|19613|19643|19613|19641|19611|2
1630913710000|2021-09-06 07:35:10|19641|19611|19643|19613|19643|19613|19641|19611|2
1630913720000|2021-09-06 07:35:20|19646|19616|19643|19613|19648|19618|19643|19613|5
1630913860000|2021-09-06 07:37:40|19641|19611|19640|19610|19641|19611|19640|19610|2
1630913870000|2021-09-06 07:37:50|19638|19608|19638|19608|19638|19608|19638|19608|1
1630913890000|2021-09-06 07:38:10|19636|19606|19633|19603|19638|19608|19633|19603|5
1630913900000|2021-09-06 07:38:20|19631|19601|19631|19601|19631|19601|19631|19601|1
1630913940000|2021-09-06 07:39:00|19630|19600|19625|19595|19630|19600|19625|19595|4
1630913950000|2021-09-06 07:39:10|19623|19593|19621|19591|19623|19593|19621|19591|2
1630913970000|2021-09-06 07:39:30|19620|19590|19618|19588|19620|19590|19618|19588|2
1630914020000|2021-09-06 07:40:20|19616|19586|19616|19586|19616|19586|19616|19586|1
1630914050000|2021-09-06 07:40:50|19611|19581|19613|19583|19613|19583|19611|19581|2
1630914060000|2021-09-06 07:41:00|19611|19581|19613|19583|19613|19583|19611|19581|2
1630914080000|2021-09-06 07:41:20|19611|19581|19608|19578|19611|19581|19608|19578|3
1630914120000|2021-09-06 07:42:00|19610|19580|19618|19588|19618|19588|19610|19580|2
1630914160000|2021-09-06 07:42:40|19620|19590|19621|19591|19621|19591|19620|19590|2
1630914170000|2021-09-06 07:42:50|19623|19593|19623|19593|19623|19593|19623|19593|1
1630914180000|2021-09-06 07:43:00|19621|19591|19611|19581|19621|19591|19611|19581|3
1630914200000|2021-09-06 07:43:20|19610|19580|19608|19578|19610|19580|19608|19578|2
1630914230000|2021-09-06 07:43:50|19606|19576|19608|19578|19608|19578|19606|19576|2
1630914260000|2021-09-06 07:44:20|19606|19576|19606|19576|19606|19576|19606|19576|1
1630914290000|2021-09-06 07:44:50|19608|19578|19608|19578|19608|19578|19608|19578|1
1630914310000|2021-09-06 07:45:10|19606|19576|19606|19576|19606|19576|19605|19575|3
1630914360000|2021-09-06 07:46:00|19605|19575|19605|19575|19605|19575|19605|19575|1
1630914370000|2021-09-06 07:46:10|19603|19573|19595|19565|19603|19573|19595|19565|4
1630914400000|2021-09-06 07:46:40|19593|19563|19580|19550|19593|19563|19580|19550|3
1630914420000|2021-09-06 07:47:00|19581|19551|19581|19551|19581|19551|19581|19551|1
1630914440000|2021-09-06 07:47:20|19580|19550|19576|19546|19580|19550|19576|19546|2
1630914450000|2021-09-06 07:47:30|19575|19545|19568|19538|19575|19545|19568|19538|3
1630914460000|2021-09-06 07:47:40|19566|19536|19570|19540|19570|19540|19566|19536|3
1630914470000|2021-09-06 07:47:50|19571|19541|19575|19545|19575|19545|19571|19541|3
1630914490000|2021-09-06 07:48:10|19573|19543|19573|19543|19573|19543|19571|19541|3
1630914510000|2021-09-06 07:48:30|19571|19541|19571|19541|19571|19541|19570|19540|3
1630914560000|2021-09-06 07:49:20|19573|19543|19578|19548|19578|19548|19573|19543|4
1630914600000|2021-09-06 07:50:00|19585|19555|19585|19555|19585|19555|19585|19555|1
1630914620000|2021-09-06 07:50:20|19588|19558|19588|19558|19588|19558|19588|19558|1
1630914630000|2021-09-06 07:50:30|19591|19561|19593|19563|19593|19563|19591|19561|2
1630914650000|2021-09-06 07:50:50|19591|19561|19586|19556|19591|19561|19586|19556|3
1630914660000|2021-09-06 07:51:00|19588|19558|19588|19558|19588|19558|19588|19558|1
1630914670000|2021-09-06 07:51:10|19586|19556|19585|19555|19586|19556|19585|19555|2
1630914680000|2021-09-06 07:51:20|19586|19556|19589|19559|19589|19559|19586|19556|3
1630914690000|2021-09-06 07:51:30|19591|19561|19593|19563|19593|19563|19591|19561|2
1630914760000|2021-09-06 07:52:40|19595|19565|19596|19566|19596|19566|19595|19565|2
1630914770000|2021-09-06 07:52:50|19598|19568|19598|19568|19598|19568|19598|19568|1
1630914780000|2021-09-06 07:53:00|19603|19573|19603|19573|19603|19573|19603|19573|1
1630914880000|2021-09-06 07:54:40|19601|19571|19601|19571|19601|19571|19601|19571|1
1630914900000|2021-09-06 07:55:00|19600|19570|19600|19570|19600|19570|19598|19568|3
1630914910000|2021-09-06 07:55:10|19601|19571|19605|19575|19605|19575|19601|19571|2
1630914920000|2021-09-06 07:55:20|19606|19576|19606|19576|19606|19576|19606|19576|1
1630914940000|2021-09-06 07:55:40|19605|19575|19606|19576|19606|19576|19605|19575|2
1630914950000|2021-09-06 07:55:50|19605|19575|19605|19575|19605|19575|19605|19575|1
1630915010000|2021-09-06 07:56:50|19606|19576|19608|19578|19608|19578|19606|19576|2
1630915030000|2021-09-06 07:57:10|19609|19579|19610|19580|19613|19583|19609|19579|6
1630915050000|2021-09-06 07:57:30|19608|19578|19610|19580|19610|19580|19608|19578|2
1630915070000|2021-09-06 07:57:50|19611|19581|19610|19580|19611|19581|19610|19580|2
1630915090000|2021-09-06 07:58:10|19613|19583|19616|19586|19616|19586|19613|19583|2
1630915100000|2021-09-06 07:58:20|19615|19585|19615|19585|19615|19585|19615|19585|1
1630915200000|2021-09-06 08:00:00|19616|19586|19623|19593|19623|19593|19616|19586|3
1630915240000|2021-09-06 08:00:40|19625|19595|19623|19593|19626|19596|19623|19593|3
1630915320000|2021-09-06 08:02:00|19621|19591|19623|19593|19623|19593|19621|19591|2
1630915340000|2021-09-06 08:02:20|19621|19591|19608|19578|19621|19591|19608|19578|2
1630915380000|2021-09-06 08:03:00|19605|19575|19605|19575|19605|19575|19603|19573|3
1630915400000|2021-09-06 08:03:20|19607|19577|19608|19578|19608|19578|19607|19577|2
1630915420000|2021-09-06 08:03:40|19610|19580|19610|19580|19611|19581|19610|19580|5
1630915530000|2021-09-06 08:05:30|19613|19583|19619|19589|19619|19589|19613|19583|3
1630915540000|2021-09-06 08:05:40|19618|19588|19618|19588|19618|19588|19618|19588|1
1630915550000|2021-09-06 08:05:50|19616|19586|19616|19586|19616|19586|19616|19586|1
1630915560000|2021-09-06 08:06:00|19618|19588|19618|19588|19618|19588|19618|19588|1
1630915650000|2021-09-06 08:07:30|19620|19590|19623|19593|19623|19593|19620|19590|2
1630915660000|2021-09-06 08:07:40|19621|19591|19623|19593|19623|19593|19621|19591|2
1630915710000|2021-09-06 08:08:30|19625|19595|19633|19603|19633|19603|19625|19595|2
1630915790000|2021-09-06 08:09:50|19630|19600|19628|19598|19630|19600|19628|19598|2
1630915800000|2021-09-06 08:10:00|19626|19596|19618|19588|19626|19596|19618|19588|3
1630915870000|2021-09-06 08:11:10|19621|19591|19623|19593|19623|19593|19621|19591|2
1630915890000|2021-09-06 08:11:30|19621|19591|19618|19588|19621|19591|19618|19588|2
1630915910000|2021-09-06 08:11:50|19616|19586|19607|19577|19616|19586|19607|19577|2
1630915970000|2021-09-06 08:12:50|19608|19578|19608|19578|19608|19578|19608|19578|1
1630916080000|2021-09-06 08:14:40|19607|19577|19607|19577|19607|19577|19607|19577|1
1630916100000|2021-09-06 08:15:00|19605|19575|19608|19578|19608|19578|19603|19573|4
1630916130000|2021-09-06 08:15:30|19605|19575|19605|19575|19605|19575|19603|19573|3
1630916170000|2021-09-06 08:16:10|19603|19573|19603|19573|19603|19573|19603|19573|1
1630916260000|2021-09-06 08:17:40|19601|19571|19599|19569|19601|19571|19599|19569|2
1630916270000|2021-09-06 08:17:50|19598|19568|19598|19568|19598|19568|19598|19568|1
1630916340000|2021-09-06 08:19:00|19596|19566|19596|19566|19596|19566|19596|19566|1
1630916360000|2021-09-06 08:19:20|19598|19568|19598|19568|19598|19568|19598|19568|1
1630916410000|2021-09-06 08:20:10|19596|19566|19598|19568|19598|19568|19596|19566|2
1630916510000|2021-09-06 08:21:50|19596|19566|19598|19568|19598|19568|19596|19566|2
1630916530000|2021-09-06 08:22:10|19604|19574|19608|19578|19608|19578|19604|19574|2
1630916550000|2021-09-06 08:22:30|19610|19580|19610|19580|19610|19580|19610|19580|1
1630916560000|2021-09-06 08:22:40|19608|19578|19608|19578|19608|19578|19608|19578|1
1630916620000|2021-09-06 08:23:40|19610|19580|19608|19578|19610|19580|19608|19578|2
1630916680000|2021-09-06 08:24:40|19610|19580|19608|19578|19610|19580|19608|19578|2
1630916710000|2021-09-06 08:25:10|19610|19580|19608|19578|19610|19580|19608|19578|2
1630916770000|2021-09-06 08:26:10|19610|19580|19611|19581|19611|19581|19610|19580|2
1630916860000|2021-09-06 08:27:40|19610|19580|19608|19578|19610|19580|19608|19578|2
1630916890000|2021-09-06 08:28:10|19610|19580|19611|19581|19611|19581|19610|19580|2
1630916920000|2021-09-06 08:28:40|19613|19583|19611|19581|19613|19583|19611|19581|2
1630916940000|2021-09-06 08:29:00|19609|19579|19609|19579|19609|19579|19609|19579|1
1630916950000|2021-09-06 08:29:10|19608|19578|19608|19578|19608|19578|19608|19578|1
1630916960000|2021-09-06 08:29:20|19606|19576|19606|19576|19606|19576|19606|19576|1
1630916970000|2021-09-06 08:29:30|19605|19575|19605|19575|19605|19575|19605|19575|1
1630916990000|2021-09-06 08:29:50|19606|19576|19606|19576|19606|19576|19606|19576|1
1630917000000|2021-09-06 08:30:00|19605|19575|19605|19575|19605|19575|19605|19575|1
1630917100000|2021-09-06 08:31:40|19603|19573|19605|19575|19605|19575|19603|19573|2
1630917110000|2021-09-06 08:31:50|19603|19573|19605|19575|19605|19575|19603|19573|2
1630917120000|2021-09-06 08:32:00|19603|19573|19605|19575|19605|19575|19603|19573|2
1630917140000|2021-09-06 08:32:20|19603|19573|19605|19575|19605|19575|19603|19573|6
1630917160000|2021-09-06 08:32:40|19603|19573|19603|19573|19603|19573|19603|19573|1
1630917190000|2021-09-06 08:33:10|19601|19571|19598|19568|19601|19571|19598|19568|2
1630917230000|2021-09-06 08:33:50|19600|19570|19600|19570|19600|19570|19600|19570|1
1630917240000|2021-09-06 08:34:00|19601|19571|19603|19573|19603|19573|19601|19571|2
1630917270000|2021-09-06 08:34:30|19605|19575|19605|19575|19605|19575|19605|19575|1
1630917280000|2021-09-06 08:34:40|19603|19573|19603|19573|19603|19573|19603|19573|1
1630917360000|2021-09-06 08:36:00|19605|19575|19605|19575|19605|19575|19605|19575|1
1630917440000|2021-09-06 08:37:20|19608|19578|19606|19576|19608|19578|19606|19576|2
1630917470000|2021-09-06 08:37:50|19608|19578|19606|19576|19608|19578|19606|19576|4
1630917500000|2021-09-06 08:38:20|19608|19578|19605|19575|19608|19578|19605|19575|3
1630917510000|2021-09-06 08:38:30|19603|19573|19603|19573|19603|19573|19601|19571|3
1630917600000|2021-09-06 08:40:00|19601|19571|19593|19563|19601|19571|19593|19563|3
1630917610000|2021-09-06 08:40:10|19591|19561|19588|19558|19591|19561|19588|19558|2
1630917630000|2021-09-06 08:40:30|19589|19559|19593|19563|19595|19565|19589|19559|6
1630917680000|2021-09-06 08:41:20|19591|19561|19588|19558|19591|19561|19588|19558|2
1630917710000|2021-09-06 08:41:50|19591|19561|19591|19561|19591|19561|19591|19561|1
1630917730000|2021-09-06 08:42:10|19589|19559|19589|19559|19589|19559|19589|19559|1
1630917740000|2021-09-06 08:42:20|19590|19560|19590|19560|19590|19560|19590|19560|1
1630917750000|2021-09-06 08:42:30|19591|19561|19591|19561|19591|19561|19591|19561|1
1630917760000|2021-09-06 08:42:40|19593|19563|19591|19561|19593|19563|19591|19561|2
1630917840000|2021-09-06 08:44:00|19593|19563|19593|19563|19593|19563|19593|19563|1
1630917900000|2021-09-06 08:45:00|19591|19561|19588|19558|19591|19561|19588|19558|2
1630917970000|2021-09-06 08:46:10|19591|19561|19591|19561|19591|19561|19591|19561|1
1630918150000|2021-09-06 08:49:10|19588|19558|19586|19556|19588|19558|19586|19556|2
1630918260000|2021-09-06 08:51:00|19588|19558|19588|19558|19588|19558|19588|19558|1
1630918320000|2021-09-06 08:52:00|19586|19556|19586|19556|19586|19556|19586|19556|1
1630918340000|2021-09-06 08:52:20|19588|19558|19588|19558|19588|19558|19588|19558|1
1630918350000|2021-09-06 08:52:30|19589|19559|19593|19563|19593|19563|19589|19559|2
1630918410000|2021-09-06 08:53:30|19591|19561|19591|19561|19591|19561|19591|19561|1
1630918420000|2021-09-06 08:53:40|19593|19563|19593|19563|19593|19563|19593|19563|1
1630918430000|2021-09-06 08:53:50|19591|19561|19588|19558|19591|19561|19588|19558|2
1630918460000|2021-09-06 08:54:20|19589|19559|19588|19558|19593|19563|19588|19558|4
1630918570000|2021-09-06 08:56:10|19586|19556|19586|19556|19586|19556|19586|19556|1
1630918580000|2021-09-06 08:56:20|19588|19558|19588|19558|19588|19558|19588|19558|1
1630918630000|2021-09-06 08:57:10|19590|19560|19593|19563|19593|19563|19590|19560|2
1630918660000|2021-09-06 08:57:40|19595|19565|19593|19563|19595|19565|19593|19563|2
1630918710000|2021-09-06 08:58:30|19595|19565|19593|19563|19595|19565|19593|19563|2
1630918870000|2021-09-06 09:01:10|19595|19565|19593|19563|19595|19565|19593|19563|2
1630918910000|2021-09-06 09:01:50|19591|19561|19593|19563|19593|19563|19591|19561|2
1630918960000|2021-09-06 09:02:40|19591|19561|19593|19563|19593|19563|19591|19561|2
1630918970000|2021-09-06 09:02:50|19595|19565|19591|19561|19595|19565|19591|19561|2
1630918980000|2021-09-06 09:03:00|19593|19563|19593|19563|19595|19565|19593|19563|3
1630919100000|2021-09-06 09:05:00|19591|19561|19590|19560|19591|19561|19590|19560|2
1630919250000|2021-09-06 09:07:30|19588|19558|19585|19555|19588|19558|19585|19555|2
1630919280000|2021-09-06 09:08:00|19586|19556|19588|19558|19588|19558|19586|19556|2
1630919290000|2021-09-06 09:08:10|19590|19560|19588|19558|19590|19560|19588|19558|2
1630919360000|2021-09-06 09:09:20|19586|19556|19585|19555|19586|19556|19585|19555|2
1630919380000|2021-09-06 09:09:40|19583|19553|19580|19550|19583|19553|19580|19550|2
1630919400000|2021-09-06 09:10:00|19581|19551|19581|19551|19581|19551|19581|19551|1
1630919460000|2021-09-06 09:11:00|19583|19553|19583|19553|19583|19553|19583|19553|1
1630919620000|2021-09-06 09:13:40|19586|19556|19588|19558|19588|19558|19586|19556|2
1630919680000|2021-09-06 09:14:40|19586|19556|19583|19553|19586|19556|19583|19553|2
1630919690000|2021-09-06 09:14:50|19581|19551|19580|19550|19581|19551|19580|19550|2
1630919730000|2021-09-06 09:15:30|19581|19551|19583|19553|19583|19553|19581|19551|2
1630919780000|2021-09-06 09:16:20|19581|19551|19580|19550|19581|19551|19578|19548|4
1630919790000|2021-09-06 09:16:30|19581|19551|19581|19551|19581|19551|19581|19551|1
1630919850000|2021-09-06 09:17:30|19580|19550|19581|19551|19581|19551|19580|19550|2
1630919870000|2021-09-06 09:17:50|19580|19550|19581|19551|19581|19551|19580|19550|4
1630919880000|2021-09-06 09:18:00|19580|19550|19581|19551|19581|19551|19580|19550|4
1630919890000|2021-09-06 09:18:10|19580|19550|19580|19550|19580|19550|19578|19548|3
1630919970000|2021-09-06 09:19:30|19578|19548|19578|19548|19578|19548|19578|19548|1
1630920030000|2021-09-06 09:20:30|19580|19550|19580|19550|19580|19550|19580|19550|1
1630920120000|2021-09-06 09:22:00|19581|19551|19583|19553|19583|19553|19581|19551|2
1630920230000|2021-09-06 09:23:50|19585|19555|19588|19558|19588|19558|19585|19555|2
1630920280000|2021-09-06 09:24:40|19590|19560|19590|19560|19590|19560|19590|19560|1
1630920290000|2021-09-06 09:24:50|19588|19558|19588|19558|19588|19558|19588|19558|1
1630920440000|2021-09-06 09:27:20|19590|19560|19590|19560|19590|19560|19590|19560|1
1630920460000|2021-09-06 09:27:40|19588|19558|19588|19558|19588|19558|19588|19558|1
1630920510000|2021-09-06 09:28:30|19590|19560|19588|19558|19590|19560|19588|19558|2
1630920520000|2021-09-06 09:28:40|19590|19560|19591|19561|19591|19561|19588|19558|3
1630920550000|2021-09-06 09:29:10|19590|19560|19590|19560|19590|19560|19590|19560|1
1630920600000|2021-09-06 09:30:00|19588|19558|19584|19554|19588|19558|19583|19553|5
1630920640000|2021-09-06 09:30:40|19586|19556|19586|19556|19586|19556|19586|19556|1
1630920700000|2021-09-06 09:31:40|19585|19555|19586|19556|19586|19556|19585|19555|2
1630920710000|2021-09-06 09:31:50|19588|19558|19586|19556|19588|19558|19586|19556|2
1630920720000|2021-09-06 09:32:00|19588|19558|19588|19558|19588|19558|19588|19558|1
1630920810000|2021-09-06 09:33:30|19586|19556|19585|19555|19586|19556|19585|19555|2
1630920820000|2021-09-06 09:33:40|19586|19556|19586|19556|19586|19556|19586|19556|1
1630920840000|2021-09-06 09:34:00|19588|19558|19588|19558|19588|19558|19588|19558|1
1630920860000|2021-09-06 09:34:20|19590|19560|19590|19560|19590|19560|19590|19560|1
1630920880000|2021-09-06 09:34:40|19588|19558|19588|19558|19588|19558|19588|19558|1
1630920890000|2021-09-06 09:34:50|19586|19556|19590|19560|19590|19560|19586|19556|3
1630920900000|2021-09-06 09:35:00|19588|19558|19588|19558|19588|19558|19588|19558|1
1630920930000|2021-09-06 09:35:30|19586|19556|19586|19556|19586|19556|19586|19556|1
1630920960000|2021-09-06 09:36:00|19588|19558|19588|19558|19588|19558|19588|19558|1
1630921030000|2021-09-06 09:37:10|19586|19556|19583|19553|19586|19556|19583|19553|2
1630921040000|2021-09-06 09:37:20|19582|19552|19578|19548|19582|19552|19578|19548|2
1630921120000|2021-09-06 09:38:40|19580|19550|19580|19550|19580|19550|19580|19550|1
1630921130000|2021-09-06 09:38:50|19581|19551|19582|19552|19583|19553|19581|19551|3
1630921140000|2021-09-06 09:39:00|19580|19550|19573|19543|19580|19550|19573|19543|2
1630921330000|2021-09-06 09:42:10|19579|19549|19583|19553|19583|19553|19579|19549|2
1630921340000|2021-09-06 09:42:20|19589|19559|19588|19558|19589|19559|19588|19558|2
1630921490000|2021-09-06 09:44:50|19586|19556|19583|19553|19586|19556|19583|19553|2
1630921660000|2021-09-06 09:47:40|19580|19550|19578|19548|19580|19550|19578|19548|2
1630921680000|2021-09-06 09:48:00|19580|19550|19578|19548|19580|19550|19578|19548|2
1630921740000|2021-09-06 09:49:00|19577|19547|19575|19545|19577|19547|19575|19545|2
1630921750000|2021-09-06 09:49:10|19573|19543|19570|19540|19573|19543|19568|19538|5
1630921760000|2021-09-06 09:49:20|19568|19538|19566|19536|19570|19540|19566|19536|8
1630921870000|2021-09-06 09:51:10|19565|19535|19560|19530|19565|19535|19560|19530|2
1630921890000|2021-09-06 09:51:30|19558|19528|19558|19528|19558|19528|19558|19528|1
1630921990000|2021-09-06 09:53:10|19560|19530|19560|19530|19560|19530|19560|19530|1
1630922000000|2021-09-06 09:53:20|19556|19526|19558|19528|19558|19528|19556|19526|2
1630922070000|2021-09-06 09:54:30|19559|19529|19558|19528|19565|19535|19558|19528|6
1630922090000|2021-09-06 09:54:50|19559|19529|19558|19528|19563|19533|19558|19528|4
1630922150000|2021-09-06 09:55:50|19555|19525|19555|19525|19555|19525|19555|19525|1
1630922210000|2021-09-06 09:56:50|19553|19523|19553|19523|19553|19523|19553|19523|1
1630922240000|2021-09-06 09:57:20|19555|19525|19555|19525|19555|19525|19555|19525|1
1630922250000|2021-09-06 09:57:30|19556|19526|19558|19528|19558|19528|19556|19526|2
1630922260000|2021-09-06 09:57:40|19560|19530|19561|19531|19561|19531|19560|19530|2
1630922280000|2021-09-06 09:58:00|19558|19528|19560|19530|19560|19530|19558|19528|2
1630922290000|2021-09-06 09:58:10|19561|19531|19561|19531|19561|19531|19561|19531|1
1630922340000|2021-09-06 09:59:00|19563|19533|19563|19533|19563|19533|19563|19533|1
1630922370000|2021-09-06 09:59:30|19565|19535|19565|19535|19565|19535|19565|19535|1
1630922380000|2021-09-06 09:59:40|19563|19533|19563|19533|19563|19533|19563|19533|1
1630922460000|2021-09-06 10:01:00|19565|19535|19565|19535|19565|19535|19565|19535|1
1630922510000|2021-09-06 10:01:50|19566|19536|19568|19538|19568|19538|19566|19536|2
1630922540000|2021-09-06 10:02:20|19570|19540|19573|19543|19573|19543|19570|19540|2
1630922560000|2021-09-06 10:02:40|19575|19545|19575|19545|19575|19545|19575|19545|1
1630922590000|2021-09-06 10:03:10|19576|19546|19578|19548|19578|19548|19576|19546|2
1630922680000|2021-09-06 10:04:40|19581|19551|19583|19553|19583|19553|19581|19551|2
1630922700000|2021-09-06 10:05:00|19581|19551|19580|19550|19581|19551|19580|19550|2
1630922710000|2021-09-06 10:05:10|19581|19551|19598|19568|19598|19568|19581|19551|2
1630922720000|2021-09-06 10:05:20|19605|19575|19607|19577|19607|19577|19605|19575|3
1630922750000|2021-09-06 10:05:50|19605|19575|19602|19572|19605|19575|19602|19572|3
1630922770000|2021-09-06 10:06:10|19600|19570|19598|19568|19600|19570|19598|19568|2
1630922790000|2021-09-06 10:06:30|19596|19566|19593|19563|19596|19566|19593|19563|2
1630922860000|2021-09-06 10:07:40|19596|19566|19598|19568|19598|19568|19596|19566|2
1630923040000|2021-09-06 10:10:40|19595|19565|19593|19563|19595|19565|19593|19563|2
1630923290000|2021-09-06 10:14:50|19591|19561|19591|19561|19591|19561|19591|19561|1
1630923320000|2021-09-06 10:15:20|19590|19560|19588|19558|19590|19560|19588|19558|2
1630923560000|2021-09-06 10:19:20|19590|19560|19590|19560|19590|19560|19590|19560|1
1630923660000|2021-09-06 10:21:00|19591|19561|19591|19561|19593|19563|19591|19561|3
1630923670000|2021-09-06 10:21:10|19593|19563|19596|19566|19596|19566|19593|19563|4
1630923720000|2021-09-06 10:22:00|19598|19568|19598|19568|19598|19568|19598|19568|1
1630923740000|2021-09-06 10:22:20|19603|19573|19603|19573|19603|19573|19603|19573|1
1630923780000|2021-09-06 10:23:00|19600|19570|19598|19568|19600|19570|19598|19568|2
1630924060000|2021-09-06 10:27:40|19596|19566|19593|19563|19596|19566|19593|19563|2
1630924120000|2021-09-06 10:28:40|19595|19565|19593|19563|19596|19566|19593|19563|3
1630924140000|2021-09-06 10:29:00|19595|19565|19598|19568|19598|19568|19595|19565|2
1630924150000|2021-09-06 10:29:10|19595|19565|19593|19563|19595|19565|19593|19563|2
1630924290000|2021-09-06 10:31:30|19592|19562|19590|19560|19592|19562|19590|19560|2
1630924310000|2021-09-06 10:31:50|19591|19561|19591|19561|19591|19561|19591|19561|1
1630924360000|2021-09-06 10:32:40|19593|19563|19596|19566|19596|19566|19593|19563|2
1630924390000|2021-09-06 10:33:10|19598|19568|19598|19568|19598|19568|19598|19568|1
1630924490000|2021-09-06 10:34:50|19600|19570|19603|19573|19603|19573|19600|19570|2
1630924520000|2021-09-06 10:35:20|19605|19575|19608|19578|19608|19578|19605|19575|2
1630924540000|2021-09-06 10:35:40|19610|19580|19608|19578|19610|19580|19608|19578|2
1630924550000|2021-09-06 10:35:50|19610|19580|19613|19583|19615|19585|19610|19580|5
1630924580000|2021-09-06 10:36:20|19614|19584|19618|19588|19618|19588|19614|19584|2
1630924590000|2021-09-06 10:36:30|19616|19586|19610|19580|19616|19586|19610|19580|3
1630924710000|2021-09-06 10:38:30|19611|19581|19613|19583|19613|19583|19611|19581|2
1630924730000|2021-09-06 10:38:50|19614|19584|19618|19588|19618|19588|19614|19584|3
1630924820000|2021-09-06 10:40:20|19620|19590|19618|19588|19620|19590|19618|19588|2
1630925010000|2021-09-06 10:43:30|19616|19586|19618|19588|19618|19588|19616|19586|2
1630925070000|2021-09-06 10:44:30|19616|19586|19616|19586|19616|19586|19616|19586|1
1630925120000|2021-09-06 10:45:20|19618|19588|19618|19588|19618|19588|19618|19588|1
1630925260000|2021-09-06 10:47:40|19623|19593|19623|19593|19623|19593|19623|19593|1
1630925300000|2021-09-06 10:48:20|19622|19592|19622|19592|19622|19592|19622|19592|1
1630925310000|2021-09-06 10:48:30|19620|19590|19620|19590|19620|19590|19620|19590|1
1630925330000|2021-09-06 10:48:50|19622|19592|19622|19592|19622|19592|19622|19592|1
1630925380000|2021-09-06 10:49:40|19623|19593|19623|19593|19623|19593|19623|19593|1
1630925400000|2021-09-06 10:50:00|19625|19595|19626|19596|19626|19596|19625|19595|2
1630925470000|2021-09-06 10:51:10|19628|19598|19633|19603|19633|19603|19628|19598|2
1630925540000|2021-09-06 10:52:20|19631|19601|19631|19601|19631|19601|19631|19601|1
1630925550000|2021-09-06 10:52:30|19633|19603|19638|19608|19638|19608|19633|19603|3
1630925620000|2021-09-06 10:53:40|19639|19609|19643|19613|19643|19613|19639|19609|2
1630925630000|2021-09-06 10:53:50|19642|19612|19642|19612|19645|19615|19642|19612|3
1630925650000|2021-09-06 10:54:10|19643|19613|19643|19613|19643|19613|19643|19613|1
1630925810000|2021-09-06 10:56:50|19645|19615|19648|19618|19648|19618|19645|19615|2
1630925820000|2021-09-06 10:57:00|19647|19617|19647|19617|19647|19617|19647|19617|1
1630925830000|2021-09-06 10:57:10|19648|19618|19648|19618|19648|19618|19648|19618|1
1630925910000|2021-09-06 10:58:30|19645|19615|19646|19616|19646|19616|19645|19615|2
1630925990000|2021-09-06 10:59:50|19645|19615|19643|19613|19645|19615|19643|19613|2
1630926010000|2021-09-06 11:00:10|19641|19611|19633|19603|19641|19611|19631|19601|4
1630926020000|2021-09-06 11:00:20|19631|19601|19631|19601|19631|19601|19631|19601|1
1630926030000|2021-09-06 11:00:30|19630|19600|19626|19596|19630|19600|19625|19595|3
1630926060000|2021-09-06 11:01:00|19625|19595|19623|19593|19625|19595|19623|19593|2
1630926090000|2021-09-06 11:01:30|19625|19595|19626|19596|19626|19596|19625|19595|2
1630926110000|2021-09-06 11:01:50|19625|19595|19625|19595|19625|19595|19625|19595|1
1630926160000|2021-09-06 11:02:40|19626|19596|19626|19596|19626|19596|19626|19596|1
1630926170000|2021-09-06 11:02:50|19628|19598|19626|19596|19628|19598|19626|19596|2
1630926180000|2021-09-06 11:03:00|19628|19598|19628|19598|19628|19598|19628|19598|1
1630926200000|2021-09-06 11:03:20|19630|19600|19633|19603|19633|19603|19630|19600|2
1630926330000|2021-09-06 11:05:30|19635|19605|19638|19608|19638|19608|19633|19603|4
1630926350000|2021-09-06 11:05:50|19636|19606|19636|19606|19636|19606|19636|19606|1
1630926370000|2021-09-06 11:06:10|19638|19608|19638|19608|19638|19608|19638|19608|1
1630926400000|2021-09-06 11:06:40|19640|19610|19638|19608|19640|19610|19638|19608|2
1630926450000|2021-09-06 11:07:30|19640|19610|19641|19611|19641|19611|19640|19610|2
1630926490000|2021-09-06 11:08:10|19640|19610|19641|19611|19641|19611|19640|19610|2
1630926520000|2021-09-06 11:08:40|19643|19613|19643|19613|19643|19613|19643|19613|1
1630926610000|2021-09-06 11:10:10|19645|19615|19646|19616|19646|19616|19645|19615|4
1630926620000|2021-09-06 11:10:20|19648|19618|19648|19618|19648|19618|19648|19618|1
1630926640000|2021-09-06 11:10:40|19650|19620|19650|19620|19650|19620|19650|19620|1
1630926650000|2021-09-06 11:10:50|19651|19621|19651|19621|19651|19621|19651|19621|1
1630926690000|2021-09-06 11:11:30|19650|19620|19648|19618|19650|19620|19648|19618|2
1630926700000|2021-09-06 11:11:40|19650|19620|19653|19623|19653|19623|19650|19620|2
1630926710000|2021-09-06 11:11:50|19652|19622|19651|19621|19653|19623|19651|19621|3
1630926720000|2021-09-06 11:12:00|19653|19623|19653|19623|19653|19623|19653|19623|1
1630926900000|2021-09-06 11:15:00|19655|19625|19655|19625|19655|19625|19655|19625|1
1630926910000|2021-09-06 11:15:10|19656|19626|19663|19633|19664|19634|19656|19626|5
1630926920000|2021-09-06 11:15:20|19662|19632|19663|19633|19663|19633|19662|19632|2
1630926970000|2021-09-06 11:16:10|19661|19631|19660|19630|19661|19631|19660|19630|2
1630926980000|2021-09-06 11:16:20|19658|19628|19658|19628|19658|19628|19658|19628|1
1630927020000|2021-09-06 11:17:00|19656|19626|19656|19626|19656|19626|19656|19626|1
1630927090000|2021-09-06 11:18:10|19655|19625|19653|19623|19655|19625|19653|19623|2
1630927140000|2021-09-06 11:19:00|19651|19621|19648|19618|19651|19621|19646|19616|4
1630927190000|2021-09-06 11:19:50|19636|19606|19636|19606|19636|19606|19636|19606|1
1630927220000|2021-09-06 11:20:20|19638|19608|19638|19608|19638|19608|19638|19608|1
1630927310000|2021-09-06 11:21:50|19637|19607|19637|19607|19637|19607|19637|19607|1
1630927320000|2021-09-06 11:22:00|19633|19603|19633|19603|19633|19603|19633|19603|1
1630927330000|2021-09-06 11:22:10|19631|19601|19628|19598|19631|19601|19628|19598|3
1630927360000|2021-09-06 11:22:40|19626|19596|19628|19598|19628|19598|19626|19596|2
1630927420000|2021-09-06 11:23:40|19631|19601|19633|19603|19633|19603|19631|19601|2
1630927440000|2021-09-06 11:24:00|19631|19601|19628|19598|19631|19601|19628|19598|2
1630927480000|2021-09-06 11:24:40|19627|19597|19625|19595|19627|19597|19625|19595|2
1630927500000|2021-09-06 11:25:00|19623|19593|19631|19601|19633|19603|19623|19593|6
1630927520000|2021-09-06 11:25:20|19633|19603|19636|19606|19636|19606|19633|19603|3
1630927570000|2021-09-06 11:26:10|19638|19608|19641|19611|19641|19611|19638|19608|2
1630927580000|2021-09-06 11:26:20|19643|19613|19648|19618|19648|19618|19643|19613|3
1630927820000|2021-09-06 11:30:20|19645|19615|19645|19615|19645|19615|19645|19615|1
1630927840000|2021-09-06 11:30:40|19646|19616|19648|19618|19648|19618|19646|19616|2
1630927850000|2021-09-06 11:30:50|19646|19616|19646|19616|19646|19616|19646|19616|1
1630927860000|2021-09-06 11:31:00|19648|19618|19648|19618|19648|19618|19646|19616|5
1630927900000|2021-09-06 11:31:40|19646|19616|19646|19616|19646|19616|19646|19616|1
1630927910000|2021-09-06 11:31:50|19643|19613|19645|19615|19645|19615|19643|19613|2
1630927920000|2021-09-06 11:32:00|19641|19611|19635|19605|19643|19613|19635|19605|6
1630927930000|2021-09-06 11:32:10|19636|19606|19633|19603|19638|19608|19633|19603|4
1630927940000|2021-09-06 11:32:20|19634|19604|19638|19608|19638|19608|19634|19604|2
1630927970000|2021-09-06 11:32:50|19639|19609|19638|19608|19639|19609|19638|19608|2
1630927980000|2021-09-06 11:33:00|19639|19609|19628|19598|19641|19611|19628|19598|6
1630927990000|2021-09-06 11:33:10|19627|19597|19623|19593|19627|19597|19623|19593|2
1630928010000|2021-09-06 11:33:30|19621|19591|19621|19591|19621|19591|19621|19591|1
1630928030000|2021-09-06 11:33:50|19623|19593|19623|19593|19623|19593|19623|19593|1
1630928040000|2021-09-06 11:34:00|19621|19591|19613|19583|19621|19591|19613|19583|5
1630928060000|2021-09-06 11:34:20|19615|19585|19619|19589|19619|19589|19615|19585|3
1630928100000|2021-09-06 11:35:00|19618|19588|19608|19578|19618|19588|19608|19578|5
1630928160000|2021-09-06 11:36:00|19606|19576|19603|19573|19606|19576|19600|19570|4
1630928220000|2021-09-06 11:37:00|19600|19570|19596|19566|19600|19570|19596|19566|4
1630928230000|2021-09-06 11:37:10|19598|19568|19598|19568|19598|19568|19598|19568|1
1630928250000|2021-09-06 11:37:30|19600|19570|19603|19573|19603|19573|19600|19570|2
1630928260000|2021-09-06 11:37:40|19604|19574|19604|19574|19604|19574|19604|19574|1
1630928270000|2021-09-06 11:37:50|19606|19576|19609|19579|19609|19579|19606|19576|3
1630928280000|2021-09-06 11:38:00|19608|19578|19603|19573|19608|19578|19601|19571|5
1630928320000|2021-09-06 11:38:40|19606|19576|19608|19578|19608|19578|19606|19576|2
1630928340000|2021-09-06 11:39:00|19606|19576|19601|19571|19606|19576|19601|19571|3
1630928400000|2021-09-06 11:40:00|19603|19573|19603|19573|19603|19573|19603|19573|1
1630928460000|2021-09-06 11:41:00|19597|19567|19593|19563|19603|19573|19593|19563|5
1630928520000|2021-09-06 11:42:00|19587|19557|19588|19558|19591|19561|19587|19557|5
1630928590000|2021-09-06 11:43:10|19590|19560|19590|19560|19590|19560|19590|19560|1
1630928600000|2021-09-06 11:43:20|19591|19561|19598|19568|19598|19568|19591|19561|4
1630928640000|2021-09-06 11:44:00|19596|19566|19593|19563|19596|19566|19593|19563|2
1630928710000|2021-09-06 11:45:10|19595|19565|19595|19565|19595|19565|19595|19565|1
1630928740000|2021-09-06 11:45:40|19596|19566|19603|19573|19603|19573|19596|19566|3
1630928750000|2021-09-06 11:45:50|19605|19575|19611|19581|19611|19581|19605|19575|5
1630928760000|2021-09-06 11:46:00|19606|19576|19593|19563|19606|19576|19593|19563|4
1630928790000|2021-09-06 11:46:30|19595|19565|19598|19568|19598|19568|19595|19565|2
1630928860000|2021-09-06 11:47:40|19596|19566|19600|19570|19600|19570|19596|19566|3
1630928870000|2021-09-06 11:47:50|19598|19568|19600|19570|19600|19570|19598|19568|2
1630928880000|2021-09-06 11:48:00|19598|19568|19593|19563|19598|19568|19591|19561|6
1630928890000|2021-09-06 11:48:10|19590|19560|19589|19559|19590|19560|19588|19558|3
1630928910000|2021-09-06 11:48:30|19591|19561|19591|19561|19591|19561|19591|19561|1
1630928920000|2021-09-06 11:48:40|19593|19563|19591|19561|19593|19563|19591|19561|2
1630928930000|2021-09-06 11:48:50|19593|19563|19588|19558|19593|19563|19588|19558|3
1630928940000|2021-09-06 11:49:00|19591|19561|19592|19562|19592|19562|19591|19561|2
1630928960000|2021-09-06 11:49:20|19593|19563|19593|19563|19593|19563|19593|19563|1
1630929010000|2021-09-06 11:50:10|19591|19561|19593|19563|19593|19563|19591|19561|2
1630929030000|2021-09-06 11:50:30|19595|19565|19593|19563|19595|19565|19593|19563|2
1630929110000|2021-09-06 11:51:50|19594|19564|19594|19564|19594|19564|19594|19564|1
1630929160000|2021-09-06 11:52:40|19593|19563|19593|19563|19593|19563|19593|19563|1
1630929180000|2021-09-06 11:53:00|19596|19566|19596|19566|19596|19566|19596|19566|1
1630929220000|2021-09-06 11:53:40|19598|19568|19600|19570|19600|19570|19598|19568|2
1630929240000|2021-09-06 11:54:00|19598|19568|19583|19553|19598|19568|19583|19553|6
1630929250000|2021-09-06 11:54:10|19585|19555|19585|19555|19585|19555|19585|19555|1
1630929260000|2021-09-06 11:54:20|19583|19553|19583|19553|19583|19553|19583|19553|1
1630929270000|2021-09-06 11:54:30|19585|19555|19585|19555|19585|19555|19585|19555|1
1630929300000|2021-09-06 11:55:00|19583|19553|19573|19543|19583|19553|19572|19542|5
1630929310000|2021-09-06 11:55:10|19576|19546|19576|19546|19576|19546|19576|19546|1
1630929340000|2021-09-06 11:55:40|19578|19548|19583|19553|19583|19553|19578|19548|4
1630929400000|2021-09-06 11:56:40|19585|19555|19588|19558|19588|19558|19585|19555|2
1630929440000|2021-09-06 11:57:20|19590|19560|19592|19562|19592|19562|19590|19560|2
1630929450000|2021-09-06 11:57:30|19590|19560|19590|19560|19593|19563|19590|19560|8
1630929460000|2021-09-06 11:57:40|19588|19558|19588|19558|19588|19558|19588|19558|1
1630929480000|2021-09-06 11:58:00|19586|19556|19586|19556|19586|19556|19586|19556|1
1630929510000|2021-09-06 11:58:30|19588|19558|19588|19558|19588|19558|19588|19558|1
1630929580000|2021-09-06 11:59:40|19590|19560|19590|19560|19590|19560|19590|19560|1
1630929600000|2021-09-06 12:00:00|19588|19558|19588|19558|19590|19560|19586|19556|5
1630929630000|2021-09-06 12:00:30|19590|19560|19590|19560|19590|19560|19590|19560|1
1630929660000|2021-09-06 12:01:00|19591|19561|19595|19565|19595|19565|19591|19561|3
1630929670000|2021-09-06 12:01:10|19596|19566|19601|19571|19601|19571|19596|19566|3
1630929680000|2021-09-06 12:01:20|19605|19575|19598|19568|19605|19575|19598|19568|7
1630929690000|2021-09-06 12:01:30|19600|19570|19600|19570|19600|19570|19600|19570|1
1630929750000|2021-09-06 12:02:30|19601|19571|19603|19573|19603|19573|19601|19571|2
1630929760000|2021-09-06 12:02:40|19604|19574|19604|19574|19604|19574|19604|19574|1
1630929770000|2021-09-06 12:02:50|19603|19573|19603|19573|19603|19573|19603|19573|1
1630929780000|2021-09-06 12:03:00|19606|19576|19606|19576|19606|19576|19606|19576|1
1630929820000|2021-09-06 12:03:40|19608|19578|19618|19588|19621|19591|19608|19578|5
1630929860000|2021-09-06 12:04:20|19619|19589|19621|19591|19625|19595|19619|19589|3
1630929870000|2021-09-06 12:04:30|19620|19590|19618|19588|19620|19590|19618|19588|2
1630929880000|2021-09-06 12:04:40|19620|19590|19620|19590|19620|19590|19620|19590|1
1630929890000|2021-09-06 12:04:50|19621|19591|19623|19593|19623|19593|19621|19591|2
1630929900000|2021-09-06 12:05:00|19629|19599|19630|19600|19630|19600|19629|19599|2
1630929910000|2021-09-06 12:05:10|19628|19598|19628|19598|19628|19598|19628|19598|1
1630929920000|2021-09-06 12:05:20|19629|19599|19629|19599|19629|19599|19629|19599|1
1630929960000|2021-09-06 12:06:00|19631|19601|19631|19601|19631|19601|19631|19601|1
1630929970000|2021-09-06 12:06:10|19630|19600|19621|19591|19630|19600|19621|19591|2
1630929990000|2021-09-06 12:06:30|19618|19588|19625|19595|19625|19595|19618|19588|3
1630930000000|2021-09-06 12:06:40|19626|19596|19626|19596|19626|19596|19626|19596|1
1630930070000|2021-09-06 12:07:50|19628|19598|19626|19596|19628|19598|19626|19596|2
1630930080000|2021-09-06 12:08:00|19628|19598|19626|19596|19628|19598|19626|19596|4
1630930160000|2021-09-06 12:09:20|19628|19598|19626|19596|19628|19598|19626|19596|4
1630930170000|2021-09-06 12:09:30|19628|19598|19626|19596|19628|19598|19626|19596|2
1630930250000|2021-09-06 12:10:50|19625|19595|19618|19588|19625|19595|19618|19588|2
1630930290000|2021-09-06 12:11:30|19616|19586|19616|19586|19616|19586|19616|19586|1
1630930300000|2021-09-06 12:11:40|19618|19588|19618|19588|19618|19588|19618|19588|1
1630930320000|2021-09-06 12:12:00|19619|19589|19619|19589|19619|19589|19619|19589|1
1630930330000|2021-09-06 12:12:10|19621|19591|19625|19595|19625|19595|19621|19591|2
1630930350000|2021-09-06 12:12:30|19623|19593|19618|19588|19623|19593|19618|19588|2
1630930400000|2021-09-06 12:13:20|19616|19586|19613|19583|19616|19586|19613|19583|2
1630930410000|2021-09-06 12:13:30|19616|19586|19620|19590|19620|19590|19616|19586|3
1630930420000|2021-09-06 12:13:40|19621|19591|19623|19593|19623|19593|19621|19591|2
1630930440000|2021-09-06 12:14:00|19624|19594|19627|19597|19628|19598|19624|19594|3
1630930460000|2021-09-06 12:14:20|19625|19595|19623|19593|19625|19595|19623|19593|2
1630930540000|2021-09-06 12:15:40|19621|19591|19621|19591|19621|19591|19621|19591|1
1630930560000|2021-09-06 12:16:00|19620|19590|19613|19583|19620|19590|19613|19583|2
1630930600000|2021-09-06 12:16:40|19615|19585|19616|19586|19616|19586|19615|19585|2
1630930660000|2021-09-06 12:17:40|19615|19585|19613|19583|19615|19585|19613|19583|2
1630930670000|2021-09-06 12:17:50|19620|19590|19620|19590|19620|19590|19620|19590|1
1630930690000|2021-09-06 12:18:10|19618|19588|19618|19588|19618|19588|19618|19588|1
1630930790000|2021-09-06 12:19:50|19620|19590|19625|19595|19625|19595|19620|19590|2
1630930800000|2021-09-06 12:20:00|19628|19598|19630|19600|19630|19600|19628|19598|2
1630930820000|2021-09-06 12:20:20|19631|19601|19631|19601|19631|19601|19631|19601|1
1630930840000|2021-09-06 12:20:40|19630|19600|19624|19594|19630|19600|19624|19594|3
1630930860000|2021-09-06 12:21:00|19623|19593|19618|19588|19623|19593|19618|19588|2
1630930880000|2021-09-06 12:21:20|19615|19585|19613|19583|19615|19585|19613|19583|2
1630930990000|2021-09-06 12:23:10|19611|19581|19613|19583|19613|19583|19611|19581|2
1630931330000|2021-09-06 12:28:50|19611|19581|19611|19581|19611|19581|19611|19581|1
1630931350000|2021-09-06 12:29:10|19613|19583|19613|19583|19613|19583|19613|19583|1
1630931440000|2021-09-06 12:30:40|19616|19586|19613|19583|19616|19586|19613|19583|2
1630931450000|2021-09-06 12:30:50|19614|19584|19616|19586|19616|19586|19614|19584|2
1630931470000|2021-09-06 12:31:10|19615|19585|19613|19583|19615|19585|19613|19583|2
1630931480000|2021-09-06 12:31:20|19614|19584|19616|19586|19616|19586|19614|19584|2
1630931490000|2021-09-06 12:31:30|19615|19585|19613|19583|19615|19585|19613|19583|2
1630931520000|2021-09-06 12:32:00|19611|19581|19608|19578|19611|19581|19608|19578|2
1630931530000|2021-09-06 12:32:10|19610|19580|19613|19583|19613|19583|19610|19580|2
1630931540000|2021-09-06 12:32:20|19606|19576|19603|19573|19606|19576|19603|19573|2
1630931610000|2021-09-06 12:33:30|19604|19574|19610|19580|19610|19580|19604|19574|2
1630931750000|2021-09-06 12:35:50|19612|19582|19613|19583|19613|19583|19612|19582|2
1630931760000|2021-09-06 12:36:00|19611|19581|19610|19580|19611|19581|19610|19580|2
1630931770000|2021-09-06 12:36:10|19611|19581|19613|19583|19613|19583|19611|19581|2
1630931860000|2021-09-06 12:37:40|19612|19582|19609|19579|19612|19582|19609|19579|2
1630931910000|2021-09-06 12:38:30|19611|19581|19613|19583|19613|19583|19611|19581|2
1630931990000|2021-09-06 12:39:50|19610|19580|19613|19583|19613|19583|19610|19580|2
1630932000000|2021-09-06 12:40:00|19612|19582|19612|19582|19612|19582|19612|19582|1
1630932010000|2021-09-06 12:40:10|19613|19583|19613|19583|19613|19583|19613|19583|1
1630932100000|2021-09-06 12:41:40|19612|19582|19613|19583|19613|19583|19612|19582|2
1630932150000|2021-09-06 12:42:30|19612|19582|19623|19593|19623|19593|19612|19582|3
1630932160000|2021-09-06 12:42:40|19625|19595|19625|19595|19625|19595|19625|19595|1
1630932170000|2021-09-06 12:42:50|19627|19597|19627|19597|19627|19597|19627|19597|1
1630932180000|2021-09-06 12:43:00|19628|19598|19628|19598|19628|19598|19628|19598|1
1630932260000|2021-09-06 12:44:20|19626|19596|19623|19593|19626|19596|19623|19593|2
1630932310000|2021-09-06 12:45:10|19625|19595|19623|19593|19625|19595|19623|19593|2
1630932430000|2021-09-06 12:47:10|19625|19595|19628|19598|19628|19598|19625|19595|2
1630932500000|2021-09-06 12:48:20|19630|19600|19628|19598|19631|19601|19628|19598|3
1630932520000|2021-09-06 12:48:40|19630|19600|19630|19600|19630|19600|19630|19600|1
1630932540000|2021-09-06 12:49:00|19628|19598|19630|19600|19630|19600|19628|19598|2
1630932660000|2021-09-06 12:51:00|19631|19601|19635|19605|19635|19605|19631|19601|2
1630932670000|2021-09-06 12:51:10|19633|19603|19635|19605|19635|19605|19633|19603|2
1630932920000|2021-09-06 12:55:20|19633|19603|19633|19603|19633|19603|19631|19601|3
1630932930000|2021-09-06 12:55:30|19626|19596|19628|19598|19628|19598|19625|19595|4
1630932940000|2021-09-06 12:55:40|19630|19600|19633|19603|19633|19603|19630|19600|2
1630932990000|2021-09-06 12:56:30|19631|19601|19633|19603|19633|19603|19631|19601|2
1630933040000|2021-09-06 12:57:20|19635|19605|19635|19605|19637|19607|19635|19605|3
1630933050000|2021-09-06 12:57:30|19633|19603|19635|19605|19635|19605|19633|19603|2
1630933080000|2021-09-06 12:58:00|19633|19603|19633|19603|19633|19603|19633|19603|1
1630933110000|2021-09-06 12:58:30|19631|19601|19633|19603|19633|19603|19631|19601|2
1630933140000|2021-09-06 12:59:00|19631|19601|19631|19601|19633|19603|19631|19601|3
1630933150000|2021-09-06 12:59:10|19633|19603|19638|19608|19638|19608|19631|19601|8
1630933160000|2021-09-06 12:59:20|19636|19606|19635|19605|19636|19606|19635|19605|2
1630933170000|2021-09-06 12:59:30|19636|19606|19636|19606|19636|19606|19636|19606|1
1630933200000|2021-09-06 13:00:00|19638|19608|19638|19608|19643|19613|19623|19593|23
1630933210000|2021-09-06 13:00:10|19640|19610|19643|19613|19646|19616|19638|19608|10
1630933220000|2021-09-06 13:00:20|19641|19611|19588|19558|19641|19611|19588|19558|14
1630933230000|2021-09-06 13:00:30|19595|19565|19593|19563|19595|19565|19583|19553|8
1630933240000|2021-09-06 13:00:40|19592|19562|19593|19563|19595|19565|19583|19553|13
1630933250000|2021-09-06 13:00:50|19596|19566|19594|19564|19598|19568|19594|19564|6
1630933260000|2021-09-06 13:01:00|19591|19561|19593|19563|19598|19568|19591|19561|6
1630933270000|2021-09-06 13:01:10|19590|19560|19578|19548|19593|19563|19578|19548|11
1630933280000|2021-09-06 13:01:20|19580|19550|19583|19553|19588|19558|19578|19548|10
1630933290000|2021-09-06 13:01:30|19578|19548|19588|19558|19588|19558|19578|19548|18
1630933300000|2021-09-06 13:01:40|19585|19555|19576|19546|19585|19555|19573|19543|13
1630933310000|2021-09-06 13:01:50|19574|19544|19573|19543|19575|19545|19573|19543|3
1630933320000|2021-09-06 13:02:00|19571|19541|19578|19548|19578|19548|19568|19538|13
1630933330000|2021-09-06 13:02:10|19575|19545|19566|19536|19575|19545|19566|19536|3
1630933340000|2021-09-06 13:02:20|19568|19538|19563|19533|19568|19538|19563|19533|4
1630933350000|2021-09-06 13:02:30|19565|19535|19563|19533|19565|19535|19563|19533|2
1630933360000|2021-09-06 13:02:40|19561|19531|19563|19533|19563|19533|19561|19531|2
1630933380000|2021-09-06 13:03:00|19565|19535|19571|19541|19571|19541|19565|19535|3
1630933400000|2021-09-06 13:03:20|19568|19538|19559|19529|19568|19538|19559|19529|6
1630933410000|2021-09-06 13:03:30|19561|19531|19550|19520|19561|19531|19546|19516|11
1630933420000|2021-09-06 13:03:40|19553|19523|19561|19531|19563|19533|19548|19518|11
1630933430000|2021-09-06 13:03:50|19560|19530|19563|19533|19565|19535|19560|19530|5
1630933440000|2021-09-06 13:04:00|19566|19536|19575|19545|19575|19545|19566|19536|8
1630933460000|2021-09-06 13:04:20|19573|19543|19570|19540|19573|19543|19570|19540|2
1630933470000|2021-09-06 13:04:30|19571|19541|19583|19553|19583|19553|19571|19541|6
1630933480000|2021-09-06 13:04:40|19580|19550|19585|19555|19588|19558|19580|19550|9
1630933490000|2021-09-06 13:04:50|19583|19553|19588|19558|19588|19558|19583|19553|4
1630933500000|2021-09-06 13:05:00|19590|19560|19590|19560|19598|19568|19590|19560|8
1630933510000|2021-09-06 13:05:10|19588|19558|19580|19550|19588|19558|19580|19550|4
1630933520000|2021-09-06 13:05:20|19578|19548|19580|19550|19583|19553|19578|19548|4
1630933530000|2021-09-06 13:05:30|19583|19553|19578|19548|19583|19553|19578|19548|3
1630933540000|2021-09-06 13:05:40|19576|19546|19573|19543|19576|19546|19573|19543|2
1630933550000|2021-09-06 13:05:50|19576|19546|19573|19543|19576|19546|19573|19543|5
1630933560000|2021-09-06 13:06:00|19575|19545|19578|19548|19578|19548|19573|19543|7
1630933570000|2021-09-06 13:06:10|19580|19550|19570|19540|19580|19550|19570|19540|4
1630933580000|2021-09-06 13:06:20|19568|19538|19568|19538|19568|19538|19565|19535|3
1630933590000|2021-09-06 13:06:30|19570|19540|19573|19543|19573|19543|19570|19540|3
1630933600000|2021-09-06 13:06:40|19571|19541|19571|19541|19571|19541|19571|19541|1
1630933610000|2021-09-06 13:06:50|19573|19543|19572|19542|19573|19543|19570|19540|7
1630933620000|2021-09-06 13:07:00|19573|19543|19583|19553|19583|19553|19573|19543|8
1630933630000|2021-09-06 13:07:10|19581|19551|19578|19548|19581|19551|19578|19548|3
1630933650000|2021-09-06 13:07:30|19581|19551|19593|19563|19593|19563|19581|19551|10
1630933660000|2021-09-06 13:07:40|19596|19566|19591|19561|19596|19566|19591|19561|5
1630933670000|2021-09-06 13:07:50|19588|19558|19593|19563|19593|19563|19588|19558|3
1630933680000|2021-09-06 13:08:00|19591|19561|19581|19551|19591|19561|19576|19546|11
1630933690000|2021-09-06 13:08:10|19578|19548|19576|19546|19578|19548|19573|19543|6
1630933700000|2021-09-06 13:08:20|19578|19548|19568|19538|19578|19548|19565|19535|9
1630933710000|2021-09-06 13:08:30|19567|19537|19567|19537|19570|19540|19567|19537|7
1630933720000|2021-09-06 13:08:40|19565|19535|19563|19533|19568|19538|19563|19533|5
1630933730000|2021-09-06 13:08:50|19561|19531|19567|19537|19567|19537|19561|19531|4
1630933740000|2021-09-06 13:09:00|19568|19538|19565|19535|19568|19538|19560|19530|9
1630933750000|2021-09-06 13:09:10|19563|19533|19570|19540|19570|19540|19563|19533|6
1630933760000|2021-09-06 13:09:20|19572|19542|19571|19541|19573|19543|19571|19541|5
1630933770000|2021-09-06 13:09:30|19573|19543|19572|19542|19573|19543|19572|19542|2
1630933780000|2021-09-06 13:09:40|19573|19543|19573|19543|19578|19548|19573|19543|8
1630933790000|2021-09-06 13:09:50|19575|19545|19573|19543|19575|19545|19573|19543|2
1630933800000|2021-09-06 13:10:00|19572|19542|19573|19543|19573|19543|19572|19542|2
1630933810000|2021-09-06 13:10:10|19572|19542|19573|19543|19573|19543|19572|19542|2
1630933820000|2021-09-06 13:10:20|19575|19545|19578|19548|19578|19548|19573|19543|6
1630933840000|2021-09-06 13:10:40|19575|19545|19575|19545|19578|19548|19575|19545|8
1630933860000|2021-09-06 13:11:00|19573|19543|19571|19541|19573|19543|19570|19540|4
1630933870000|2021-09-06 13:11:10|19570|19540|19575|19545|19575|19545|19570|19540|2
1630933880000|2021-09-06 13:11:20|19573|19543|19580|19550|19580|19550|19573|19543|9
1630933890000|2021-09-06 13:11:30|19581|19551|19580|19550|19583|19553|19580|19550|4
1630933900000|2021-09-06 13:11:40|19578|19548|19583|19553|19585|19555|19578|19548|11
1630933910000|2021-09-06 13:11:50|19581|19551|19583|19553|19583|19553|19581|19551|4
1630933930000|2021-09-06 13:12:10|19585|19555|19588|19558|19588|19558|19583|19553|5
1630933940000|2021-09-06 13:12:20|19585|19555|19582|19552|19585|19555|19582|19552|3
1630933950000|2021-09-06 13:12:30|19580|19550|19580|19550|19580|19550|19580|19550|1
1630933960000|2021-09-06 13:12:40|19578|19548|19573|19543|19580|19550|19573|19543|3
1630933970000|2021-09-06 13:12:50|19572|19542|19573|19543|19573|19543|19568|19538|12
1630933980000|2021-09-06 13:13:00|19572|19542|19573|19543|19573|19543|19563|19533|10
1630933990000|2021-09-06 13:13:10|19572|19542|19568|19538|19572|19542|19568|19538|3
1630934000000|2021-09-06 13:13:20|19570|19540|19573|19543|19573|19543|19570|19540|2
1630934020000|2021-09-06 13:13:40|19575|19545|19580|19550|19580|19550|19575|19545|6
1630934030000|2021-09-06 13:13:50|19578|19548|19570|19540|19578|19548|19570|19540|7
1630934040000|2021-09-06 13:14:00|19573|19543|19568|19538|19573|19543|19566|19536|12
1630934050000|2021-09-06 13:14:10|19566|19536|19565|19535|19568|19538|19565|19535|5
1630934060000|2021-09-06 13:14:20|19563|19533|19563|19533|19563|19533|19563|19533|1
1630934070000|2021-09-06 13:14:30|19561|19531|19558|19528|19563|19533|19555|19525|6
1630934080000|2021-09-06 13:14:40|19560|19530|19553|19523|19560|19530|19553|19523|12
1630934090000|2021-09-06 13:14:50|19551|19521|19548|19518|19553|19523|19546|19516|10
1630934100000|2021-09-06 13:15:00|19546|19516|19562|19532|19562|19532|19546|19516|8
1630934110000|2021-09-06 13:15:10|19563|19533|19562|19532|19565|19535|19562|19532|8
1630934120000|2021-09-06 13:15:20|19560|19530|19560|19530|19560|19530|19558|19528|3
1630934130000|2021-09-06 13:15:30|19558|19528|19551|19521|19558|19528|19551|19521|6
1630934140000|2021-09-06 13:15:40|19553|19523|19560|19530|19560|19530|19553|19523|5
1630934150000|2021-09-06 13:15:50|19558|19528|19563|19533|19563|19533|19558|19528|3
1630934160000|2021-09-06 13:16:00|19561|19531|19563|19533|19565|19535|19561|19531|4
1630934170000|2021-09-06 13:16:10|19565|19535|19563|19533|19565|19535|19563|19533|2
1630934180000|2021-09-06 13:16:20|19565|19535|19568|19538|19570|19540|19565|19535|4
1630934190000|2021-09-06 13:16:30|19567|19537|19567|19537|19568|19538|19567|19537|3
1630934200000|2021-09-06 13:16:40|19565|19535|19565|19535|19565|19535|19561|19531|7
1630934210000|2021-09-06 13:16:50|19567|19537|19573|19543|19575|19545|19567|19537|8
1630934220000|2021-09-06 13:17:00|19572|19542|19565|19535|19572|19542|19565|19535|5
1630934230000|2021-09-06 13:17:10|19566|19536|19553|19523|19566|19536|19551|19521|6
1630934250000|2021-09-06 13:17:30|19555|19525|19563|19533|19565|19535|19555|19525|8
1630934260000|2021-09-06 13:17:40|19565|19535|19568|19538|19570|19540|19565|19535|7
1630934270000|2021-09-06 13:17:50|19567|19537|19560|19530|19567|19537|19558|19528|5
1630934280000|2021-09-06 13:18:00|19558|19528|19551|19521|19558|19528|19551|19521|6
1630934290000|2021-09-06 13:18:10|19555|19525|19560|19530|19560|19530|19555|19525|4
1630934300000|2021-09-06 13:18:20|19562|19532|19565|19535|19565|19535|19562|19532|3
1630934310000|2021-09-06 13:18:30|19567|19537|19563|19533|19568|19538|19563|19533|5
1630934330000|2021-09-06 13:18:50|19565|19535|19568|19538|19568|19538|19565|19535|6
1630934340000|2021-09-06 13:19:00|19570|19540|19572|19542|19572|19542|19570|19540|2
1630934350000|2021-09-06 13:19:10|19573|19543|19573|19543|19573|19543|19573|19543|1
1630934360000|2021-09-06 13:19:20|19572|19542|19575|19545|19575|19545|19572|19542|3
1630934370000|2021-09-06 13:19:30|19573|19543|19573|19543|19573|19543|19573|19543|1
1630934380000|2021-09-06 13:19:40|19572|19542|19572|19542|19572|19542|19572|19542|1
1630934390000|2021-09-06 13:19:50|19570|19540|19572|19542|19572|19542|19570|19540|2
1630934400000|2021-09-06 13:20:00|19570|19540|19567|19537|19570|19540|19567|19537|3
1630934410000|2021-09-06 13:20:10|19565|19535|19567|19537|19567|19537|19565|19535|2
1630934420000|2021-09-06 13:20:20|19568|19538|19573|19543|19573|19543|19568|19538|8
1630934430000|2021-09-06 13:20:30|19575|19545|19583|19553|19583|19553|19575|19545|7
1630934440000|2021-09-06 13:20:40|19585|19555|19582|19552|19585|19555|19582|19552|3
1630934450000|2021-09-06 13:20:50|19580|19550|19575|19545|19583|19553|19575|19545|4
1630934460000|2021-09-06 13:21:00|19576|19546|19576|19546|19578|19548|19576|19546|3
1630934470000|2021-09-06 13:21:10|19578|19548|19584|19554|19584|19554|19576|19546|6
1630934480000|2021-09-06 13:21:20|19586|19556|19578|19548|19586|19556|19578|19548|4
1630934490000|2021-09-06 13:21:30|19576|19546|19576|19546|19576|19546|19576|19546|1
1630934500000|2021-09-06 13:21:40|19578|19548|19582|19552|19583|19553|19576|19546|6
1630934510000|2021-09-06 13:21:50|19580|19550|19578|19548|19580|19550|19576|19546|5
1630934520000|2021-09-06 13:22:00|19576|19546|19567|19537|19576|19546|19563|19533|9
1630934530000|2021-09-06 13:22:10|19568|19538|19573|19543|19573|19543|19568|19538|3
1630934550000|2021-09-06 13:22:30|19570|19540|19570|19540|19570|19540|19568|19538|3
1630934560000|2021-09-06 13:22:40|19568|19538|19568|19538|19570|19540|19568|19538|5
1630934570000|2021-09-06 13:22:50|19567|19537|19565|19535|19567|19537|19563|19533|8
1630934580000|2021-09-06 13:23:00|19567|19537|19575|19545|19575|19545|19567|19537|4
1630934590000|2021-09-06 13:23:10|19573|19543|19578|19548|19580|19550|19573|19543|5
1630934600000|2021-09-06 13:23:20|19580|19550|19588|19558|19588|19558|19580|19550|5
1630934610000|2021-09-06 13:23:30|19587|19557|19585|19555|19587|19557|19585|19555|2
1630934620000|2021-09-06 13:23:40|19588|19558|19588|19558|19590|19560|19586|19556|5
1630934630000|2021-09-06 13:23:50|19586|19556|19578|19548|19588|19558|19578|19548|7
1630934640000|2021-09-06 13:24:00|19576|19546|19578|19548|19578|19548|19576|19546|2
1630934650000|2021-09-06 13:24:10|19576|19546|19601|19571|19601|19571|19576|19546|13
1630934660000|2021-09-06 13:24:20|19603|19573|19603|19573|19606|19576|19603|19573|8
1630934670000|2021-09-06 13:24:30|19605|19575|19606|19576|19610|19580|19601|19571|11
1630934680000|2021-09-06 13:24:40|19604|19574|19604|19574|19604|19574|19601|19571|4
1630934690000|2021-09-06 13:24:50|19606|19576|19606|19576|19606|19576|19601|19571|5
1630934700000|2021-09-06 13:25:00|19607|19577|19601|19571|19607|19577|19601|19571|7
1630934710000|2021-09-06 13:25:10|19604|19574|19604|19574|19604|19574|19604|19574|1
1630934720000|2021-09-06 13:25:20|19602|19572|19607|19577|19607|19577|19602|19572|4
1630934730000|2021-09-06 13:25:30|19609|19579|19621|19591|19621|19591|19608|19578|13
1630934740000|2021-09-06 13:25:40|19622|19592|19618|19588|19624|19594|19616|19586|9
1630934750000|2021-09-06 13:25:50|19616|19586|19623|19593|19623|19593|19616|19586|12
1630934760000|2021-09-06 13:26:00|19624|19594|19621|19591|19626|19596|19621|19591|4
1630934770000|2021-09-06 13:26:10|19620|19590|19616|19586|19621|19591|19613|19583|15
1630934780000|2021-09-06 13:26:20|19613|19583|19616|19586|19616|19586|19613|19583|4
1630934790000|2021-09-06 13:26:30|19614|19584|19611|19581|19614|19584|19611|19581|2
1630934800000|2021-09-06 13:26:40|19609|19579|19611|19581|19611|19581|19609|19579|2
1630934810000|2021-09-06 13:26:50|19609|19579|19639|19609|19644|19614|19609|19579|15
1630934820000|2021-09-06 13:27:00|19641|19611|19643|19613|19651|19621|19641|19611|16
1630934830000|2021-09-06 13:27:10|19634|19604|19627|19597|19634|19604|19627|19597|8
1630934840000|2021-09-06 13:27:20|19626|19596|19624|19594|19627|19597|19621|19591|6
1630934850000|2021-09-06 13:27:30|19622|19592|19621|19591|19624|19594|19612|19582|9
1630934860000|2021-09-06 13:27:40|19619|19589|19621|19591|19621|19591|19619|19589|4
1630934870000|2021-09-06 13:27:50|19622|19592|19621|19591|19622|19592|19621|19591|2
1630934880000|2021-09-06 13:28:00|19622|19592|19622|19592|19624|19594|19622|19592|3
1630934890000|2021-09-06 13:28:10|19621|19591|19614|19584|19621|19591|19614|19584|4
1630934900000|2021-09-06 13:28:20|19612|19582|19614|19584|19614|19584|19612|19582|2
1630934910000|2021-09-06 13:28:30|19616|19586|19621|19591|19621|19591|19612|19582|7
1630934920000|2021-09-06 13:28:40|19623|19593|19621|19591|19624|19594|19619|19589|9
1630934930000|2021-09-06 13:28:50|19619|19589|19612|19582|19621|19591|19612|19582|5
1630934940000|2021-09-06 13:29:00|19614|19584|19612|19582|19614|19584|19612|19582|6
1630934950000|2021-09-06 13:29:10|19614|19584|19616|19586|19616|19586|19614|19584|2
1630934960000|2021-09-06 13:29:20|19614|19584|19611|19581|19614|19584|19611|19581|3
1630934970000|2021-09-06 13:29:30|19604|19574|19604|19574|19605|19575|19604|19574|3
1630934980000|2021-09-06 13:29:40|19605|19575|19598|19568|19605|19575|19598|19568|12
1630934990000|2021-09-06 13:29:50|19601|19571|19599|19569|19603|19573|19599|19569|6
1630935000000|2021-09-06 13:30:00|19601|19571|19603|19573|19603|19573|19601|19571|4
1630935010000|2021-09-06 13:30:10|19604|19574|19603|19573|19604|19574|19603|19573|2
1630935020000|2021-09-06 13:30:20|19604|19574|19604|19574|19604|19574|19603|19573|3
1630935040000|2021-09-06 13:30:40|19603|19573|19596|19566|19603|19573|19596|19566|3
1630935050000|2021-09-06 13:30:50|19594|19564|19596|19566|19596|19566|19591|19561|8
1630935060000|2021-09-06 13:31:00|19593|19563|19596|19566|19596|19566|19593|19563|2
1630935070000|2021-09-06 13:31:10|19593|19563|19591|19561|19595|19565|19591|19561|5
1630935080000|2021-09-06 13:31:20|19589|19559|19591|19561|19591|19561|19588|19558|6
1630935090000|2021-09-06 13:31:30|19589|19559|19591|19561|19591|19561|19586|19556|6
1630935100000|2021-09-06 13:31:40|19589|19559|19588|19558|19591|19561|19588|19558|7
1630935110000|2021-09-06 13:31:50|19591|19561|19591|19561|19591|19561|19586|19556|7
1630935120000|2021-09-06 13:32:00|19589|19559|19591|19561|19591|19561|19589|19559|2
1630935130000|2021-09-06 13:32:10|19593|19563|19591|19561|19596|19566|19591|19561|5
1630935140000|2021-09-06 13:32:20|19589|19559|19591|19561|19591|19561|19589|19559|6
1630935150000|2021-09-06 13:32:30|19589|19559|19586|19556|19591|19561|19586|19556|6
1630935160000|2021-09-06 13:32:40|19588|19558|19589|19559|19591|19561|19586|19556|5
1630935170000|2021-09-06 13:32:50|19591|19561|19591|19561|19591|19561|19589|19559|3
1630935180000|2021-09-06 13:33:00|19589|19559|19588|19558|19591|19561|19588|19558|6
1630935190000|2021-09-06 13:33:10|19586|19556|19591|19561|19591|19561|19586|19556|4
1630935200000|2021-09-06 13:33:20|19589|19559|19591|19561|19591|19561|19589|19559|2
1630935210000|2021-09-06 13:33:30|19584|19554|19584|19554|19584|19554|19584|19554|1
1630935230000|2021-09-06 13:33:50|19586|19556|19581|19551|19586|19556|19581|19551|4
1630935240000|2021-09-06 13:34:00|19579|19549|19572|19542|19579|19549|19570|19540|8
1630935260000|2021-09-06 13:34:20|19574|19544|19574|19544|19574|19544|19574|19544|1
1630935270000|2021-09-06 13:34:30|19572|19542|19572|19542|19572|19542|19572|19542|1
1630935280000|2021-09-06 13:34:40|19574|19544|19576|19546|19576|19546|19574|19544|2
1630935300000|2021-09-06 13:35:00|19574|19544|19576|19546|19576|19546|19574|19544|2
1630935310000|2021-09-06 13:35:10|19577|19547|19577|19547|19579|19549|19577|19547|3
1630935330000|2021-09-06 13:35:30|19578|19548|19579|19549|19581|19551|19578|19548|5
1630935340000|2021-09-06 13:35:40|19581|19551|19579|19549|19581|19551|19579|19549|2
1630935350000|2021-09-06 13:35:50|19581|19551|19579|19549|19581|19551|19579|19549|2
1630935360000|2021-09-06 13:36:00|19578|19548|19581|19551|19581|19551|19578|19548|3
1630935370000|2021-09-06 13:36:10|19582|19552|19582|19552|19582|19552|19582|19552|1
1630935380000|2021-09-06 13:36:20|19581|19551|19584|19554|19584|19554|19581|19551|5
1630935390000|2021-09-06 13:36:30|19582|19552|19574|19544|19582|19552|19574|19544|4
1630935400000|2021-09-06 13:36:40|19576|19546|19574|19544|19576|19546|19574|19544|2
1630935420000|2021-09-06 13:37:00|19572|19542|19572|19542|19572|19542|19572|19542|1
1630935440000|2021-09-06 13:37:20|19574|19544|19574|19544|19574|19544|19574|19544|1
1630935450000|2021-09-06 13:37:30|19572|19542|19561|19531|19572|19542|19556|19526|7
1630935460000|2021-09-06 13:37:40|19562|19532|19559|19529|19564|19534|19559|19529|5
1630935470000|2021-09-06 13:37:50|19561|19531|19561|19531|19561|19531|19559|19529|5
1630935480000|2021-09-06 13:38:00|19559|19529|19556|19526|19559|19529|19554|19524|4
1630935490000|2021-09-06 13:38:10|19557|19527|19556|19526|19561|19531|19556|19526|11
1630935500000|2021-09-06 13:38:20|19559|19529|19566|19536|19566|19536|19559|19529|7
1630935510000|2021-09-06 13:38:30|19567|19537|19566|19536|19567|19537|19566|19536|2
1630935520000|2021-09-06 13:38:40|19567|19537|19571|19541|19571|19541|19567|19537|2
1630935540000|2021-09-06 13:39:00|19569|19539|19566|19536|19569|19539|19564|19534|8
1630935560000|2021-09-06 13:39:20|19567|19537|19571|19541|19574|19544|19567|19537|5
1630935570000|2021-09-06 13:39:30|19569|19539|19571|19541|19571|19541|19569|19539|2
1630935580000|2021-09-06 13:39:40|19569|19539|19556|19526|19569|19539|19549|19519|7
1630935590000|2021-09-06 13:39:50|19559|19529|19559|19529|19561|19531|19559|19529|7
1630935600000|2021-09-06 13:40:00|19561|19531|19559|19529|19561|19531|19559|19529|2
1630935620000|2021-09-06 13:40:20|19561|19531|19559|19529|19561|19531|19559|19529|2
1630935630000|2021-09-06 13:40:30|19561|19531|19556|19526|19561|19531|19556|19526|4
1630935640000|2021-09-06 13:40:40|19559|19529|19561|19531|19561|19531|19559|19529|2
1630935650000|2021-09-06 13:40:50|19559|19529|19559|19529|19561|19531|19559|19529|5
1630935660000|2021-09-06 13:41:00|19561|19531|19561|19531|19561|19531|19559|19529|3
1630935670000|2021-09-06 13:41:10|19564|19534|19571|19541|19571|19541|19564|19534|4
1630935680000|2021-09-06 13:41:20|19573|19543|19573|19543|19573|19543|19573|19543|1
1630935690000|2021-09-06 13:41:30|19575|19545|19575|19545|19575|19545|19575|19545|1
1630935700000|2021-09-06 13:41:40|19573|19543|19566|19536|19573|19543|19566|19536|3
1630935710000|2021-09-06 13:41:50|19565|19535|19565|19535|19565|19535|19565|19535|1
1630935720000|2021-09-06 13:42:00|19566|19536|19569|19539|19569|19539|19566|19536|2
1630935730000|2021-09-06 13:42:10|19571|19541|19569|19539|19571|19541|19569|19539|4
1630935740000|2021-09-06 13:42:20|19571|19541|19576|19546|19576|19546|19571|19541|2
1630935750000|2021-09-06 13:42:30|19573|19543|19566|19536|19573|19543|19566|19536|3
1630935760000|2021-09-06 13:42:40|19564|19534|19564|19534|19564|19534|19564|19534|1
1630935770000|2021-09-06 13:42:50|19566|19536|19564|19534|19566|19536|19564|19534|2
1630935780000|2021-09-06 13:43:00|19566|19536|19566|19536|19566|19536|19561|19531|14
1630935790000|2021-09-06 13:43:10|19568|19538|19568|19538|19568|19538|19566|19536|3
1630935800000|2021-09-06 13:43:20|19566|19536|19568|19538|19568|19538|19566|19536|4
1630935810000|2021-09-06 13:43:30|19569|19539|19571|19541|19571|19541|19569|19539|6
1630935820000|2021-09-06 13:43:40|19569|19539|19569|19539|19569|19539|19569|19539|1
1630935830000|2021-09-06 13:43:50|19564|19534|19563|19533|19564|19534|19563|19533|2
1630935840000|2021-09-06 13:44:00|19568|19538|19576|19546|19576|19546|19568|19538|10
1630935850000|2021-09-06 13:44:10|19574|19544|19574|19544|19576|19546|19574|19544|5
1630935860000|2021-09-06 13:44:20|19576|19546|19572|19542|19576|19546|19571|19541|6
1630935870000|2021-09-06 13:44:30|19571|19541|19574|19544|19574|19544|19571|19541|3
1630935880000|2021-09-06 13:44:40|19576|19546|19576|19546|19576|19546|19576|19546|1
1630935890000|2021-09-06 13:44:50|19578|19548|19584|19554|19584|19554|19578|19548|5
1630935900000|2021-09-06 13:45:00|19583|19553|19581|19551|19583|19553|19581|19551|2
1630935910000|2021-09-06 13:45:10|19579|19549|19581|19551|19581|19551|19578|19548|3
1630935920000|2021-09-06 13:45:20|19582|19552|19582|19552|19582|19552|19582|19552|1
1630935930000|2021-09-06 13:45:30|19584|19554|19584|19554|19586|19556|19584|19554|3
1630935940000|2021-09-06 13:45:40|19583|19553|19581|19551|19583|19553|19579|19549|3
1630935950000|2021-09-06 13:45:50|19583|19553|19582|19552|19584|19554|19581|19551|4
1630935960000|2021-09-06 13:46:00|19579|19549|19572|19542|19579|19549|19572|19542|5
1630935970000|2021-09-06 13:46:10|19574|19544|19576|19546|19576|19546|19572|19542|4
1630935990000|2021-09-06 13:46:30|19577|19547|19576|19546|19577|19547|19576|19546|2
1630936000000|2021-09-06 13:46:40|19579|19549|19579|19549|19579|19549|19579|19549|1
1630936020000|2021-09-06 13:47:00|19576|19546|19574|19544|19577|19547|19574|19544|8
1630936030000|2021-09-06 13:47:10|19572|19542|19572|19542|19572|19542|19572|19542|1
1630936040000|2021-09-06 13:47:20|19574|19544|19574|19544|19576|19546|19574|19544|3
1630936050000|2021-09-06 13:47:30|19572|19542|19572|19542|19572|19542|19572|19542|1
1630936060000|2021-09-06 13:47:40|19569|19539|19569|19539|19569|19539|19569|19539|1
1630936070000|2021-09-06 13:47:50|19568|19538|19566|19536|19568|19538|19566|19536|2
1630936080000|2021-09-06 13:48:00|19567|19537|19572|19542|19574|19544|19567|19537|7
1630936100000|2021-09-06 13:48:20|19574|19544|19569|19539|19576|19546|19569|19539|7
1630936120000|2021-09-06 13:48:40|19571|19541|19576|19546|19576|19546|19571|19541|4
1630936130000|2021-09-06 13:48:50|19574|19544|19576|19546|19576|19546|19573|19543|4
1630936140000|2021-09-06 13:49:00|19574|19544|19571|19541|19574|19544|19571|19541|3
1630936150000|2021-09-06 13:49:10|19569|19539|19571|19541|19571|19541|19569|19539|2
1630936160000|2021-09-06 13:49:20|19573|19543|19577|19547|19577|19547|19573|19543|3
1630936170000|2021-09-06 13:49:30|19579|19549|19581|19551|19581|19551|19579|19549|2
1630936190000|2021-09-06 13:49:50|19582|19552|19582|19552|19582|19552|19582|19552|1
1630936200000|2021-09-06 13:50:00|19584|19554|19586|19556|19587|19557|19584|19554|3
1630936210000|2021-09-06 13:50:10|19587|19557|19582|19552|19587|19557|19582|19552|3
1630936220000|2021-09-06 13:50:20|19581|19551|19587|19557|19587|19557|19581|19551|3
1630936230000|2021-09-06 13:50:30|19589|19559|19592|19562|19592|19562|19589|19559|3
1630936240000|2021-09-06 13:50:40|19594|19564|19591|19561|19594|19564|19591|19561|3
1630936250000|2021-09-06 13:50:50|19593|19563|19599|19569|19599|19569|19593|19563|3
1630936260000|2021-09-06 13:51:00|19601|19571|19606|19576|19606|19576|19601|19571|6
1630936280000|2021-09-06 13:51:20|19604|19574|19597|19567|19604|19574|19595|19565|11
1630936290000|2021-09-06 13:51:30|19596|19566|19594|19564|19596|19566|19594|19564|2
1630936300000|2021-09-06 13:51:40|19591|19561|19583|19553|19591|19561|19583|19553|4
1630936310000|2021-09-06 13:51:50|19581|19551|19583|19553|19583|19553|19581|19551|2
1630936320000|2021-09-06 13:52:00|19581|19551|19587|19557|19587|19557|19581|19551|4
1630936330000|2021-09-06 13:52:10|19589|19559|19596|19566|19596|19566|19589|19559|3
1630936340000|2021-09-06 13:52:20|19594|19564|19594|19564|19594|19564|19594|19564|1
1630936350000|2021-09-06 13:52:30|19597|19567|19596|19566|19599|19569|19596|19566|3
1630936360000|2021-09-06 13:52:40|19598|19568|19599|19569|19599|19569|19596|19566|11
1630936370000|2021-09-06 13:52:50|19597|19567|19599|19569|19599|19569|19597|19567|16
1630936380000|2021-09-06 13:53:00|19597|19567|19606|19576|19606|19576|19597|19567|11
1630936390000|2021-09-06 13:53:10|19604|19574|19602|19572|19604|19574|19601|19571|6
1630936400000|2021-09-06 13:53:20|19604|19574|19607|19577|19609|19579|19604|19574|10
1630936410000|2021-09-06 13:53:30|19606|19576|19606|19576|19606|19576|19606|19576|1
1630936420000|2021-09-06 13:53:40|19604|19574|19601|19571|19604|19574|19601|19571|3
1630936430000|2021-09-06 13:53:50|19602|19572|19607|19577|19609|19579|19602|19572|6
1630936440000|2021-09-06 13:54:00|19609|19579|19607|19577|19611|19581|19606|19576|7
1630936450000|2021-09-06 13:54:10|19606|19576|19609|19579|19609|19579|19604|19574|9
1630936460000|2021-09-06 13:54:20|19611|19581|19606|19576|19612|19582|19606|19576|6
1630936480000|2021-09-06 13:54:40|19608|19578|19606|19576|19608|19578|19606|19576|2
1630936490000|2021-09-06 13:54:50|19604|19574|19602|19572|19604|19574|19601|19571|6
1630936500000|2021-09-06 13:55:00|19604|19574|19602|19572|19604|19574|19602|19572|2
1630936510000|2021-09-06 13:55:10|19601|19571|19604|19574|19604|19574|19601|19571|3
1630936520000|2021-09-06 13:55:20|19606|19576|19606|19576|19606|19576|19606|19576|1
1630936530000|2021-09-06 13:55:30|19608|19578|19609|19579|19609|19579|19606|19576|6
1630936540000|2021-09-06 13:55:40|19608|19578|19608|19578|19609|19579|19608|19578|3
1630936550000|2021-09-06 13:55:50|19606|19576|19604|19574|19608|19578|19604|19574|4
1630936560000|2021-09-06 13:56:00|19602|19572|19602|19572|19604|19574|19602|19572|5
1630936570000|2021-09-06 13:56:10|19604|19574|19609|19579|19609|19579|19604|19574|6
1630936580000|2021-09-06 13:56:20|19607|19577|19613|19583|19613|19583|19606|19576|14
1630936590000|2021-09-06 13:56:30|19611|19581|19619|19589|19619|19589|19611|19581|13
1630936600000|2021-09-06 13:56:40|19616|19586|19621|19591|19621|19591|19616|19586|4
1630936610000|2021-09-06 13:56:50|19615|19585|19619|19589|19619|19589|19615|19585|4
1630936620000|2021-09-06 13:57:00|19616|19586|19611|19581|19616|19586|19611|19581|4
1630936630000|2021-09-06 13:57:10|19614|19584|19614|19584|19614|19584|19614|19584|1
1630936640000|2021-09-06 13:57:20|19616|19586|19614|19584|19616|19586|19614|19584|2
1630936650000|2021-09-06 13:57:30|19613|19583|19611|19581|19613|19583|19609|19579|3
1630936660000|2021-09-06 13:57:40|19609|19579|19611|19581|19611|19581|19609|19579|2
1630936670000|2021-09-06 13:57:50|19609|19579|19609|19579|19609|19579|19609|19579|1
1630936680000|2021-09-06 13:58:00|19611|19581|19612|19582|19612|19582|19611|19581|2
1630936690000|2021-09-06 13:58:10|19614|19584|19611|19581|19616|19586|19611|19581|5
1630936700000|2021-09-06 13:58:20|19609|19579|19606|19576|19609|19579|19606|19576|3
1630936710000|2021-09-06 13:58:30|19604|19574|19604|19574|19604|19574|19604|19574|1
1630936720000|2021-09-06 13:58:40|19603|19573|19603|19573|19603|19573|19603|19573|1
1630936730000|2021-09-06 13:58:50|19601|19571|19601|19571|19601|19571|19596|19566|7
1630936750000|2021-09-06 13:59:10|19598|19568|19601|19571|19601|19571|19596|19566|4
1630936760000|2021-09-06 13:59:20|19599|19569|19596|19566|19599|19569|19593|19563|6
1630936770000|2021-09-06 13:59:30|19598|19568|19601|19571|19601|19571|19598|19568|3
1630936780000|2021-09-06 13:59:40|19602|19572|19603|19573|19604|19574|19602|19572|3
1630936790000|2021-09-06 13:59:50|19601|19571|19601|19571|19601|19571|19601|19571|1
1630936800000|2021-09-06 14:00:00|19603|19573|19611|19581|19613|19583|19603|19573|9
1630936810000|2021-09-06 14:00:10|19613|19583|19620|19590|19621|19591|19613|19583|7
1630936820000|2021-09-06 14:00:20|19621|19591|19629|19599|19629|19599|19621|19591|7
1630936830000|2021-09-06 14:00:30|19631|19601|19626|19596|19631|19601|19623|19593|14
1630936850000|2021-09-06 14:00:50|19623|19593|19621|19591|19624|19594|19616|19586|9
1630936860000|2021-09-06 14:01:00|19624|19594|19632|19602|19632|19602|19624|19594|6
1630936870000|2021-09-06 14:01:10|19631|19601|19627|19597|19632|19602|19627|19597|6
1630936880000|2021-09-06 14:01:20|19629|19599|19636|19606|19636|19606|19629|19599|6
1630936890000|2021-09-06 14:01:30|19634|19604|19632|19602|19636|19606|19631|19601|8
1630936900000|2021-09-06 14:01:40|19634|19604|19639|19609|19639|19609|19634|19604|4
1630936910000|2021-09-06 14:01:50|19637|19607|19641|19611|19641|19611|19637|19607|5
1630936920000|2021-09-06 14:02:00|19639|19609|19639|19609|19641|19611|19637|19607|9
1630936930000|2021-09-06 14:02:10|19637|19607|19641|19611|19644|19614|19637|19607|8
1630936940000|2021-09-06 14:02:20|19639|19609|19641|19611|19641|19611|19639|19609|2
1630936950000|2021-09-06 14:02:30|19644|19614|19646|19616|19646|19616|19644|19614|2
1630936960000|2021-09-06 14:02:40|19648|19618|19642|19612|19648|19618|19642|19612|4
1630936970000|2021-09-06 14:02:50|19644|19614|19646|19616|19646|19616|19644|19614|4
1630936980000|2021-09-06 14:03:00|19644|19614|19656|19626|19661|19631|19644|19614|15
1630936990000|2021-09-06 14:03:10|19658|19628|19669|19639|19669|19639|19658|19628|7
1630937000000|2021-09-06 14:03:20|19671|19641|19676|19646|19676|19646|19671|19641|4
1630937010000|2021-09-06 14:03:30|19674|19644|19666|19636|19674|19644|19663|19633|6
1630937030000|2021-09-06 14:03:50|19664|19634|19664|19634|19664|19634|19664|19634|1
1630937040000|2021-09-06 14:04:00|19661|19631|19662|19632|19664|19634|19661|19631|6
1630937050000|2021-09-06 14:04:10|19661|19631|19661|19631|19661|19631|19661|19631|1
1630937060000|2021-09-06 14:04:20|19662|19632|19672|19642|19672|19642|19662|19632|6
1630937070000|2021-09-06 14:04:30|19674|19644|19669|19639|19674|19644|19669|19639|10
1630937080000|2021-09-06 14:04:40|19671|19641|19671|19641|19672|19642|19671|19641|3
1630937090000|2021-09-06 14:04:50|19669|19639|19669|19639|19669|19639|19667|19637|3
1630937100000|2021-09-06 14:05:00|19667|19637|19666|19636|19679|19649|19664|19634|17
1630937110000|2021-09-06 14:05:10|19667|19637|19676|19646|19676|19646|19667|19637|4
1630937120000|2021-09-06 14:05:20|19674|19644|19682|19652|19682|19652|19671|19641|8
1630937130000|2021-09-06 14:05:30|19681|19651|19681|19651|19681|19651|19676|19646|7
1630937140000|2021-09-06 14:05:40|19684|19654|19684|19654|19686|19656|19681|19651|19
1630937150000|2021-09-06 14:05:50|19680|19650|19681|19651|19684|19654|19680|19650|5
1630937160000|2021-09-06 14:06:00|19684|19654|19681|19651|19687|19657|19681|19651|7
1630937180000|2021-09-06 14:06:20|19679|19649|19666|19636|19679|19649|19666|19636|6
1630937190000|2021-09-06 14:06:30|19667|19637|19664|19634|19667|19637|19664|19634|3
1630937200000|2021-09-06 14:06:40|19662|19632|19659|19629|19662|19632|19659|19629|3
1630937210000|2021-09-06 14:06:50|19657|19627|19656|19626|19657|19627|19649|19619|7
1630937220000|2021-09-06 14:07:00|19654|19624|19657|19627|19657|19627|19651|19621|6
1630937230000|2021-09-06 14:07:10|19654|19624|19651|19621|19654|19624|19651|19621|3
1630937240000|2021-09-06 14:07:20|19652|19622|19652|19622|19652|19622|19649|19619|5
1630937250000|2021-09-06 14:07:30|19654|19624|19656|19626|19656|19626|19651|19621|6
1630937260000|2021-09-06 14:07:40|19654|19624|19652|19622|19656|19626|19652|19622|4
1630937270000|2021-09-06 14:07:50|19651|19621|19651|19621|19651|19621|19651|19621|1
1630937280000|2021-09-06 14:08:00|19652|19622|19656|19626|19656|19626|19652|19622|3
1630937290000|2021-09-06 14:08:10|19654|19624|19654|19624|19654|19624|19654|19624|1
1630937300000|2021-09-06 14:08:20|19656|19626|19656|19626|19656|19626|19656|19626|1
1630937310000|2021-09-06 14:08:30|19654|19624|19652|19622|19656|19626|19652|19622|5
1630937320000|2021-09-06 14:08:40|19654|19624|19652|19622|19654|19624|19652|19622|2
1630937330000|2021-09-06 14:08:50|19651|19621|19649|19619|19651|19621|19649|19619|2
1630937340000|2021-09-06 14:09:00|19651|19621|19657|19627|19657|19627|19647|19617|8
1630937350000|2021-09-06 14:09:10|19659|19629|19661|19631|19662|19632|19659|19629|4
1630937360000|2021-09-06 14:09:20|19662|19632|19662|19632|19662|19632|19662|19632|1
1630937380000|2021-09-06 14:09:40|19661|19631|19657|19627|19661|19631|19657|19627|3
1630937390000|2021-09-06 14:09:50|19655|19625|19654|19624|19655|19625|19654|19624|2
1630937400000|2021-09-06 14:10:00|19657|19627|19666|19636|19669|19639|19657|19627|8
1630937410000|2021-09-06 14:10:10|19669|19639|19673|19643|19673|19643|19669|19639|3
1630937420000|2021-09-06 14:10:20|19672|19642|19674|19644|19674|19644|19671|19641|16
1630937430000|2021-09-06 14:10:30|19672|19642|19671|19641|19674|19644|19669|19639|9
1630937440000|2021-09-06 14:10:40|19669|19639|19666|19636|19669|19639|19666|19636|3
1630937450000|2021-09-06 14:10:50|19667|19637|19666|19636|19669|19639|19666|19636|4
1630937460000|2021-09-06 14:11:00|19669|19639|19672|19642|19672|19642|19669|19639|5
1630937470000|2021-09-06 14:11:10|19674|19644|19674|19644|19674|19644|19674|19644|1
1630937500000|2021-09-06 14:11:40|19676|19646|19687|19657|19687|19657|19676|19646|9
1630937510000|2021-09-06 14:11:50|19686|19656|19674|19644|19686|19656|19674|19644|7
1630937520000|2021-09-06 14:12:00|19676|19646|19667|19637|19679|19649|19667|19637|8
1630937530000|2021-09-06 14:12:10|19666|19636|19664|19634|19671|19641|19664|19634|14
1630937540000|2021-09-06 14:12:20|19666|19636|19661|19631|19666|19636|19661|19631|3
1630937550000|2021-09-06 14:12:30|19659|19629|19654|19624|19659|19629|19651|19621|7
1630937560000|2021-09-06 14:12:40|19652|19622|19654|19624|19654|19624|19649|19619|6
1630937570000|2021-09-06 14:12:50|19656|19626|19651|19621|19656|19626|19651|19621|4
1630937580000|2021-09-06 14:13:00|19649|19619|19639|19609|19649|19619|19639|19609|7
1630937590000|2021-09-06 14:13:10|19638|19608|19644|19614|19644|19614|19638|19608|7
1630937600000|2021-09-06 14:13:20|19642|19612|19639|19609|19644|19614|19636|19606|11
1630937610000|2021-09-06 14:13:30|19636|19606|19639|19609|19641|19611|19636|19606|4
1630937620000|2021-09-06 14:13:40|19641|19611|19644|19614|19646|19616|19641|19611|5
1630937630000|2021-09-06 14:13:50|19646|19616|19646|19616|19646|19616|19646|19616|1
1630937640000|2021-09-06 14:14:00|19644|19614|19646|19616|19646|19616|19642|19612|5
1630937650000|2021-09-06 14:14:10|19647|19617|19641|19611|19649|19619|19641|19611|8
1630937660000|2021-09-06 14:14:20|19639|19609|19639|19609|19641|19611|19637|19607|7
1630937670000|2021-09-06 14:14:30|19637|19607|19639|19609|19641|19611|19634|19604|7
1630937680000|2021-09-06 14:14:40|19641|19611|19641|19611|19641|19611|19639|19609|3
1630937690000|2021-09-06 14:14:50|19639|19609|19636|19606|19639|19609|19634|19604|5
1630937700000|2021-09-06 14:15:00|19639|19609|19634|19604|19639|19609|19634|19604|7
1630937710000|2021-09-06 14:15:10|19631|19601|19623|19593|19631|19601|19621|19591|8
1630937720000|2021-09-06 14:15:20|19624|19594|19624|19594|19624|19594|19624|19594|1
1630937730000|2021-09-06 14:15:30|19626|19596|19626|19596|19626|19596|19621|19591|6
1630937750000|2021-09-06 14:15:50|19623|19593|19621|19591|19623|19593|19621|19591|2
1630937760000|2021-09-06 14:16:00|19619|19589|19616|19586|19621|19591|19616|19586|10
1630937770000|2021-09-06 14:16:10|19614|19584|19619|19589|19619|19589|19614|19584|8
1630937780000|2021-09-06 14:16:20|19617|19587|19616|19586|19617|19587|19614|19584|4
1630937790000|2021-09-06 14:16:30|19617|19587|19619|19589|19621|19591|19617|19587|4
1630937800000|2021-09-06 14:16:40|19621|19591|19616|19586|19621|19591|19616|19586|4
1630937810000|2021-09-06 14:16:50|19614|19584|19616|19586|19616|19586|19614|19584|2
1630937820000|2021-09-06 14:17:00|19614|19584|19614|19584|19616|19586|19614|19584|3
1630937830000|2021-09-06 14:17:10|19616|19586|19616|19586|19616|19586|19614|19584|3
1630937840000|2021-09-06 14:17:20|19617|19587|19616|19586|19621|19591|19616|19586|6
1630937850000|2021-09-06 14:17:30|19619|19589|19619|19589|19619|19589|19619|19589|1
1630937860000|2021-09-06 14:17:40|19621|19591|19616|19586|19621|19591|19616|19586|3
1630937870000|2021-09-06 14:17:50|19614|19584|19613|19583|19616|19586|19613|19583|4
1630937880000|2021-09-06 14:18:00|19609|19579|19604|19574|19609|19579|19604|19574|4
1630937890000|2021-09-06 14:18:10|19602|19572|19597|19567|19602|19572|19597|19567|6
1630937900000|2021-09-06 14:18:20|19596|19566|19604|19574|19604|19574|19596|19566|4
1630937910000|2021-09-06 14:18:30|19602|19572|19609|19579|19609|19579|19601|19571|7
1630937920000|2021-09-06 14:18:40|19606|19576|19607|19577|19609|19579|19606|19576|4
1630937930000|2021-09-06 14:18:50|19609|19579|19611|19581|19611|19581|19609|19579|2
1630937940000|2021-09-06 14:19:00|19609|19579|19612|19582|19612|19582|19606|19576|13
1630937950000|2021-09-06 14:19:10|19611|19581|19616|19586|19616|19586|19611|19581|4
1630937960000|2021-09-06 14:19:20|19614|19584|19604|19574|19614|19584|19604|19574|7
1630937970000|2021-09-06 14:19:30|19607|19577|19621|19591|19624|19594|19607|19577|7
1630937980000|2021-09-06 14:19:40|19624|19594|19621|19591|19626|19596|19621|19591|4
1630937990000|2021-09-06 14:19:50|19619|19589|19619|19589|19621|19591|19619|19589|3
1630938000000|2021-09-06 14:20:00|19621|19591|19626|19596|19626|19596|19621|19591|4
1630938010000|2021-09-06 14:20:10|19624|19594|19624|19594|19626|19596|19624|19594|7
1630938020000|2021-09-06 14:20:20|19626|19596|19631|19601|19631|19601|19626|19596|10
1630938030000|2021-09-06 14:20:30|19629|19599|19629|19599|19629|19599|19626|19596|3
1630938040000|2021-09-06 14:20:40|19627|19597|19627|19597|19627|19597|19627|19597|1
1630938050000|2021-09-06 14:20:50|19626|19596|19626|19596|19626|19596|19624|19594|3
1630938060000|2021-09-06 14:21:00|19627|19597|19624|19594|19627|19597|19624|19594|5
1630938070000|2021-09-06 14:21:10|19626|19596|19629|19599|19629|19599|19626|19596|3
1630938080000|2021-09-06 14:21:20|19631|19601|19627|19597|19631|19601|19627|19597|3
1630938090000|2021-09-06 14:21:30|19626|19596|19622|19592|19626|19596|19619|19589|11
1630938100000|2021-09-06 14:21:40|19624|19594|19622|19592|19624|19594|19622|19592|2
1630938110000|2021-09-06 14:21:50|19621|19591|19617|19587|19621|19591|19617|19587|7
1630938120000|2021-09-06 14:22:00|19616|19586|19622|19592|19624|19594|19614|19584|9
1630938130000|2021-09-06 14:22:10|19624|19594|19626|19596|19626|19596|19622|19592|6
1630938140000|2021-09-06 14:22:20|19627|19597|19627|19597|19627|19597|19627|19597|1
1630938150000|2021-09-06 14:22:30|19629|19599|19629|19599|19631|19601|19629|19599|5
1630938190000|2021-09-06 14:23:10|19628|19598|19626|19596|19628|19598|19626|19596|2
1630938200000|2021-09-06 14:23:20|19627|19597|19627|19597|19627|19597|19627|19597|1
1630938210000|2021-09-06 14:23:30|19626|19596|19626|19596|19627|19597|19626|19596|3
1630938220000|2021-09-06 14:23:40|19627|19597|19627|19597|19627|19597|19627|19597|1
1630938230000|2021-09-06 14:23:50|19624|19594|19624|19594|19624|19594|19622|19592|3
1630938240000|2021-09-06 14:24:00|19626|19596|19626|19596|19626|19596|19626|19596|1
1630938250000|2021-09-06 14:24:10|19627|19597|19637|19607|19637|19607|19627|19597|8
1630938260000|2021-09-06 14:24:20|19636|19606|19636|19606|19636|19606|19632|19602|4
1630938270000|2021-09-06 14:24:30|19634|19604|19631|19601|19634|19604|19631|19601|3
1630938280000|2021-09-06 14:24:40|19632|19602|19636|19606|19636|19606|19632|19602|3
1630938290000|2021-09-06 14:24:50|19634|19604|19639|19609|19639|19609|19634|19604|6
1630938300000|2021-09-06 14:25:00|19638|19608|19636|19606|19638|19608|19634|19604|8
1630938310000|2021-09-06 14:25:10|19634|19604|19631|19601|19634|19604|19631|19601|4
1630938320000|2021-09-06 14:25:20|19632|19602|19636|19606|19636|19606|19632|19602|3
1630938330000|2021-09-06 14:25:30|19637|19607|19637|19607|19637|19607|19632|19602|7
1630938340000|2021-09-06 14:25:40|19639|19609|19645|19615|19647|19617|19639|19609|8
1630938350000|2021-09-06 14:25:50|19644|19614|19646|19616|19646|19616|19642|19612|8
1630938360000|2021-09-06 14:26:00|19644|19614|19646|19616|19646|19616|19644|19614|2
1630938370000|2021-09-06 14:26:10|19647|19617|19651|19621|19651|19621|19647|19617|5
1630938390000|2021-09-06 14:26:30|19649|19619|19646|19616|19651|19621|19646|19616|5
1630938400000|2021-09-06 14:26:40|19649|19619|19649|19619|19651|19621|19649|19619|3
1630938410000|2021-09-06 14:26:50|19651|19621|19652|19622|19656|19626|19651|19621|7
1630938420000|2021-09-06 14:27:00|19654|19624|19661|19631|19661|19631|19654|19624|8
1630938430000|2021-09-06 14:27:10|19659|19629|19664|19634|19664|19634|19657|19627|9
1630938440000|2021-09-06 14:27:20|19662|19632|19657|19627|19664|19634|19657|19627|7
1630938450000|2021-09-06 14:27:30|19656|19626|19654|19624|19656|19626|19654|19624|4
1630938460000|2021-09-06 14:27:40|19656|19626|19654|19624|19656|19626|19654|19624|4
1630938470000|2021-09-06 14:27:50|19656|19626|19656|19626|19656|19626|19656|19626|1
1630938490000|2021-09-06 14:28:10|19654|19624|19651|19621|19654|19624|19649|19619|4
1630938500000|2021-09-06 14:28:20|19652|19622|19649|19619|19652|19622|19649|19619|7
1630938510000|2021-09-06 14:28:30|19651|19621|19651|19621|19651|19621|19649|19619|3
1630938520000|2021-09-06 14:28:40|19649|19619|19652|19622|19652|19622|19649|19619|3
1630938530000|2021-09-06 14:28:50|19651|19621|19652|19622|19652|19622|19651|19621|2
1630938540000|2021-09-06 14:29:00|19651|19621|19651|19621|19651|19621|19651|19621|1
1630938550000|2021-09-06 14:29:10|19652|19622|19646|19616|19652|19622|19646|19616|5
1630938560000|2021-09-06 14:29:20|19644|19614|19644|19614|19646|19616|19644|19614|3
1630938570000|2021-09-06 14:29:30|19642|19612|19637|19607|19642|19612|19636|19606|6
1630938580000|2021-09-06 14:29:40|19636|19606|19636|19606|19636|19606|19634|19604|5
1630938590000|2021-09-06 14:29:50|19634|19604|19632|19602|19636|19606|19632|19602|4
1630938600000|2021-09-06 14:30:00|19634|19604|19639|19609|19639|19609|19634|19604|4
1630938610000|2021-09-06 14:30:10|19641|19611|19644|19614|19644|19614|19639|19609|7
1630938620000|2021-09-06 14:30:20|19646|19616|19644|19614|19647|19617|19644|19614|6
1630938630000|2021-09-06 14:30:30|19642|19612|19642|19612|19642|19612|19642|19612|1
1630938640000|2021-09-06 14:30:40|19643|19613|19641|19611|19643|19613|19641|19611|2
1630938650000|2021-09-06 14:30:50|19639|19609|19636|19606|19641|19611|19636|19606|4
1630938660000|2021-09-06 14:31:00|19637|19607|19632|19602|19637|19607|19632|19602|5
1630938670000|2021-09-06 14:31:10|19631|19601|19627|19597|19631|19601|19621|19591|10
1630938680000|2021-09-06 14:31:20|19626|19596|19624|19594|19626|19596|19621|19591|8
1630938690000|2021-09-06 14:31:30|19626|19596|19626|19596|19626|19596|19626|19596|1
1630938710000|2021-09-06 14:31:50|19627|19597|19626|19596|19629|19599|19626|19596|3
1630938720000|2021-09-06 14:32:00|19624|19594|19624|19594|19626|19596|19623|19593|4
1630938730000|2021-09-06 14:32:10|19623|19593|19626|19596|19626|19596|19623|19593|2
1630938740000|2021-09-06 14:32:20|19627|19597|19626|19596|19627|19597|19626|19596|2
1630938780000|2021-09-06 14:33:00|19624|19594|19624|19594|19626|19596|19621|19591|7
1630938790000|2021-09-06 14:33:10|19623|19593|19619|19589|19623|19593|19617|19587|3
1630938800000|2021-09-06 14:33:20|19621|19591|19626|19596|19628|19598|19621|19591|10
1630938810000|2021-09-06 14:33:30|19627|19597|19626|19596|19629|19599|19624|19594|6
1630938820000|2021-09-06 14:33:40|19627|19597|19629|19599|19629|19599|19627|19597|2
1630938830000|2021-09-06 14:33:50|19627|19597|19627|19597|19631|19601|19627|19597|5
1630938840000|2021-09-06 14:34:00|19626|19596|19624|19594|19627|19597|19624|19594|6
1630938860000|2021-09-06 14:34:20|19626|19596|19624|19594|19626|19596|19624|19594|2
1630938870000|2021-09-06 14:34:30|19626|19596|19631|19601|19631|19601|19626|19596|4
1630938880000|2021-09-06 14:34:40|19629|19599|19626|19596|19631|19601|19622|19592|14
1630938890000|2021-09-06 14:34:50|19627|19597|19622|19592|19627|19597|19621|19591|6
1630938900000|2021-09-06 14:35:00|19621|19591|19622|19592|19622|19592|19621|19591|2
1630938910000|2021-09-06 14:35:10|19624|19594|19627|19597|19627|19597|19624|19594|3
1630938930000|2021-09-06 14:35:30|19629|19599|19631|19601|19631|19601|19629|19599|2
1630938950000|2021-09-06 14:35:50|19632|19602|19632|19602|19634|19604|19632|19602|3
1630938960000|2021-09-06 14:36:00|19631|19601|19628|19598|19631|19601|19628|19598|3
1630938970000|2021-09-06 14:36:10|19626|19596|19631|19601|19631|19601|19626|19596|5
1630938980000|2021-09-06 14:36:20|19632|19602|19631|19601|19632|19602|19631|19601|2
1630938990000|2021-09-06 14:36:30|19634|19604|19634|19604|19634|19604|19634|19604|1
1630939000000|2021-09-06 14:36:40|19636|19606|19637|19607|19637|19607|19636|19606|2
1630939010000|2021-09-06 14:36:50|19639|19609|19639|19609|19639|19609|19639|19609|1
1630939020000|2021-09-06 14:37:00|19641|19611|19641|19611|19644|19614|19641|19611|7
1630939030000|2021-09-06 14:37:10|19642|19612|19639|19609|19642|19612|19639|19609|3
1630939040000|2021-09-06 14:37:20|19638|19608|19637|19607|19639|19609|19636|19606|4
1630939050000|2021-09-06 14:37:30|19639|19609|19637|19607|19639|19609|19637|19607|2
1630939060000|2021-09-06 14:37:40|19636|19606|19632|19602|19636|19606|19632|19602|5
1630939070000|2021-09-06 14:37:50|19634|19604|19634|19604|19634|19604|19631|19601|7
1630939080000|2021-09-06 14:38:00|19636|19606|19637|19607|19639|19609|19636|19606|4
1630939090000|2021-09-06 14:38:10|19636|19606|19636|19606|19636|19606|19636|19606|1
1630939100000|2021-09-06 14:38:20|19634|19604|19634|19604|19636|19606|19634|19604|3
1630939110000|2021-09-06 14:38:30|19631|19601|19631|19601|19631|19601|19629|19599|3
1630939120000|2021-09-06 14:38:40|19632|19602|19636|19606|19636|19606|19632|19602|3
1630939140000|2021-09-06 14:39:00|19637|19607|19636|19606|19641|19611|19636|19606|6
1630939150000|2021-09-06 14:39:10|19634|19604|19636|19606|19636|19606|19634|19604|2
1630939160000|2021-09-06 14:39:20|19634|19604|19631|19601|19634|19604|19631|19601|3
1630939170000|2021-09-06 14:39:30|19634|19604|19631|19601|19636|19606|19631|19601|4
1630939180000|2021-09-06 14:39:40|19632|19602|19636|19606|19636|19606|19632|19602|3
1630939190000|2021-09-06 14:39:50|19638|19608|19641|19611|19641|19611|19637|19607|4
1630939200000|2021-09-06 14:40:00|19642|19612|19644|19614|19644|19614|19642|19612|2
1630939210000|2021-09-06 14:40:10|19642|19612|19642|19612|19642|19612|19642|19612|1
1630939220000|2021-09-06 14:40:20|19644|19614|19651|19621|19654|19624|19644|19614|5
1630939230000|2021-09-06 14:40:30|19652|19622|19654|19624|19657|19627|19652|19622|12
1630939240000|2021-09-06 14:40:40|19652|19622|19651|19621|19652|19622|19649|19619|6
1630939250000|2021-09-06 14:40:50|19652|19622|19652|19622|19652|19622|19652|19622|1
1630939260000|2021-09-06 14:41:00|19651|19621|19651|19621|19652|19622|19651|19621|3
1630939270000|2021-09-06 14:41:10|19649|19619|19652|19622|19652|19622|19646|19616|5
1630939280000|2021-09-06 14:41:20|19651|19621|19654|19624|19654|19624|19651|19621|3
1630939290000|2021-09-06 14:41:30|19656|19626|19656|19626|19657|19627|19656|19626|3
1630939320000|2021-09-06 14:42:00|19654|19624|19656|19626|19656|19626|19654|19624|2
1630939330000|2021-09-06 14:42:10|19657|19627|19654|19624|19659|19629|19654|19624|5
1630939340000|2021-09-06 14:42:20|19656|19626|19667|19637|19667|19637|19656|19626|10
1630939350000|2021-09-06 14:42:30|19671|19641|19656|19626|19671|19641|19656|19626|9
1630939360000|2021-09-06 14:42:40|19654|19624|19654|19624|19656|19626|19654|19624|3
1630939370000|2021-09-06 14:42:50|19652|19622|19644|19614|19654|19624|19644|19614|8
1630939380000|2021-09-06 14:43:00|19646|19616|19654|19624|19656|19626|19646|19616|8
1630939400000|2021-09-06 14:43:20|19656|19626|19657|19627|19663|19633|19656|19626|10
1630939410000|2021-09-06 14:43:30|19659|19629|19664|19634|19664|19634|19659|19629|4
1630939420000|2021-09-06 14:43:40|19666|19636|19666|19636|19667|19637|19666|19636|3
1630939430000|2021-09-06 14:43:50|19667|19637|19664|19634|19667|19637|19664|19634|6
1630939440000|2021-09-06 14:44:00|19666|19636|19673|19643|19673|19643|19666|19636|5
1630939450000|2021-09-06 14:44:10|19674|19644|19661|19631|19674|19644|19661|19631|9
1630939460000|2021-09-06 14:44:20|19657|19627|19659|19629|19661|19631|19657|19627|8
1630939470000|2021-09-06 14:44:30|19661|19631|19657|19627|19666|19636|19657|19627|10
1630939480000|2021-09-06 14:44:40|19656|19626|19657|19627|19659|19629|19656|19626|4
1630939490000|2021-09-06 14:44:50|19659|19629|19661|19631|19664|19634|19657|19627|7
1630939500000|2021-09-06 14:45:00|19662|19632|19662|19632|19666|19636|19662|19632|5
1630939510000|2021-09-06 14:45:10|19661|19631|19654|19624|19661|19631|19654|19624|5
1630939520000|2021-09-06 14:45:20|19656|19626|19657|19627|19659|19629|19656|19626|4
1630939530000|2021-09-06 14:45:30|19656|19626|19657|19627|19659|19629|19656|19626|3
1630939540000|2021-09-06 14:45:40|19659|19629|19661|19631|19661|19631|19659|19629|2
1630939560000|2021-09-06 14:46:00|19662|19632|19666|19636|19669|19639|19662|19632|6
1630939570000|2021-09-06 14:46:10|19664|19634|19664|19634|19666|19636|19664|19634|5
1630939580000|2021-09-06 14:46:20|19666|19636|19662|19632|19667|19637|19662|19632|7
1630939590000|2021-09-06 14:46:30|19664|19634|19667|19637|19667|19637|19662|19632|9
1630939600000|2021-09-06 14:46:40|19669|19639|19672|19642|19672|19642|19669|19639|3
1630939610000|2021-09-06 14:46:50|19674|19644|19676|19646|19681|19651|19674|19644|8
1630939620000|2021-09-06 14:47:00|19674|19644|19676|19646|19676|19646|19671|19641|7
1630939630000|2021-09-06 14:47:10|19677|19647|19681|19651|19681|19651|19677|19647|5
1630939640000|2021-09-06 14:47:20|19682|19652|19681|19651|19684|19654|19681|19651|10
1630939650000|2021-09-06 14:47:30|19679|19649|19681|19651|19681|19651|19677|19647|5
1630939660000|2021-09-06 14:47:40|19679|19649|19677|19647|19681|19651|19676|19646|9
1630939670000|2021-09-06 14:47:50|19679|19649|19676|19646|19682|19652|19676|19646|7
1630939690000|2021-09-06 14:48:10|19679|19649|19686|19656|19686|19656|19679|19649|7
1630939700000|2021-09-06 14:48:20|19689|19659|19691|19661|19691|19661|19689|19659|4
1630939710000|2021-09-06 14:48:30|19694|19664|19696|19666|19699|19669|19694|19664|14
1630939720000|2021-09-06 14:48:40|19694|19664|19691|19661|19694|19664|19691|19661|3
1630939740000|2021-09-06 14:49:00|19694|19664|19696|19666|19696|19666|19692|19662|6
1630939750000|2021-09-06 14:49:10|19694|19664|19697|19667|19698|19668|19694|19664|4
1630939760000|2021-09-06 14:49:20|19699|19669|19697|19667|19699|19669|19697|19667|2
1630939770000|2021-09-06 14:49:30|19699|19669|19699|19669|19699|19669|19699|19669|1
1630939780000|2021-09-06 14:49:40|19701|19671|19702|19672|19702|19672|19701|19671|2
1630939800000|2021-09-06 14:50:00|19704|19674|19704|19674|19708|19678|19704|19674|5
1630939810000|2021-09-06 14:50:10|19702|19672|19699|19669|19702|19672|19699|19669|3
1630939830000|2021-09-06 14:50:30|19696|19666|19696|19666|19696|19666|19696|19666|1
1630939840000|2021-09-06 14:50:40|19694|19664|19694|19664|19694|19664|19694|19664|1
1630939850000|2021-09-06 14:50:50|19696|19666|19696|19666|19696|19666|19696|19666|1
1630939860000|2021-09-06 14:51:00|19698|19668|19704|19674|19704|19674|19698|19668|7
1630939870000|2021-09-06 14:51:10|19702|19672|19704|19674|19704|19674|19701|19671|7
1630939880000|2021-09-06 14:51:20|19706|19676|19709|19679|19713|19683|19706|19676|4
1630939890000|2021-09-06 14:51:30|19707|19677|19713|19683|19713|19683|19707|19677|5
1630939900000|2021-09-06 14:51:40|19714|19684|19714|19684|19714|19684|19714|19684|1
1630939910000|2021-09-06 14:51:50|19713|19683|19712|19682|19713|19683|19711|19681|3
1630939920000|2021-09-06 14:52:00|19714|19684|19712|19682|19714|19684|19712|19682|2
1630939930000|2021-09-06 14:52:10|19714|19684|19714|19684|19714|19684|19714|19684|1
1630939950000|2021-09-06 14:52:30|19716|19686|19717|19687|19719|19689|19716|19686|4
1630939960000|2021-09-06 14:52:40|19716|19686|19722|19692|19722|19692|19716|19686|5
1630939970000|2021-09-06 14:52:50|19724|19694|19726|19696|19726|19696|19724|19694|6
1630939980000|2021-09-06 14:53:00|19724|19694|19721|19691|19724|19694|19721|19691|3
1630939990000|2021-09-06 14:53:10|19719|19689|19722|19692|19724|19694|19719|19689|5
1630940000000|2021-09-06 14:53:20|19721|19691|19719|19689|19721|19691|19719|19689|2
1630940010000|2021-09-06 14:53:30|19717|19687|19712|19682|19717|19687|19711|19681|6
1630940030000|2021-09-06 14:53:50|19714|19684|19712|19682|19714|19684|19711|19681|6
1630940040000|2021-09-06 14:54:00|19714|19684|19714|19684|19714|19684|19712|19682|3
1630940050000|2021-09-06 14:54:10|19712|19682|19706|19676|19712|19682|19706|19676|5
1630940060000|2021-09-06 14:54:20|19704|19674|19701|19671|19706|19676|19701|19671|7
1630940070000|2021-09-06 14:54:30|19698|19668|19698|19668|19698|19668|19698|19668|1
1630940080000|2021-09-06 14:54:40|19701|19671|19701|19671|19704|19674|19701|19671|5
1630940090000|2021-09-06 14:54:50|19699|19669|19699|19669|19699|19669|19699|19669|1
1630940100000|2021-09-06 14:55:00|19701|19671|19701|19671|19701|19671|19699|19669|7
1630940110000|2021-09-06 14:55:10|19698|19668|19698|19668|19698|19668|19698|19668|1
1630940120000|2021-09-06 14:55:20|19696|19666|19686|19656|19696|19666|19686|19656|7
1630940130000|2021-09-06 14:55:30|19684|19654|19681|19651|19684|19654|19681|19651|2
1630940140000|2021-09-06 14:55:40|19679|19649|19679|19649|19679|19649|19679|19649|1
1630940150000|2021-09-06 14:55:50|19681|19651|19686|19656|19686|19656|19681|19651|3
1630940160000|2021-09-06 14:56:00|19684|19654|19677|19647|19686|19656|19674|19644|9
1630940170000|2021-09-06 14:56:10|19676|19646|19676|19646|19676|19646|19674|19644|9
1630940180000|2021-09-06 14:56:20|19677|19647|19669|19639|19677|19647|19669|19639|10
1630940190000|2021-09-06 14:56:30|19666|19636|19661|19631|19666|19636|19661|19631|9
1630940200000|2021-09-06 14:56:40|19659|19629|19661|19631|19661|19631|19658|19628|8
1630940210000|2021-09-06 14:56:50|19664|19634|19666|19636|19666|19636|19664|19634|2
1630940220000|2021-09-06 14:57:00|19667|19637|19666|19636|19669|19639|19666|19636|4
1630940230000|2021-09-06 14:57:10|19667|19637|19674|19644|19674|19644|19667|19637|4
1630940240000|2021-09-06 14:57:20|19678|19648|19676|19646|19678|19648|19674|19644|6
1630940250000|2021-09-06 14:57:30|19678|19648|19678|19648|19678|19648|19678|19648|1
1630940260000|2021-09-06 14:57:40|19679|19649|19678|19648|19679|19649|19678|19648|4
1630940270000|2021-09-06 14:57:50|19679|19649|19686|19656|19686|19656|19679|19649|3
1630940280000|2021-09-06 14:58:00|19689|19659|19691|19661|19693|19663|19689|19659|5
1630940290000|2021-09-06 14:58:10|19693|19663|19701|19671|19701|19671|19691|19661|8
1630940300000|2021-09-06 14:58:20|19702|19672|19702|19672|19704|19674|19701|19671|5
1630940310000|2021-09-06 14:58:30|19704|19674|19704|19674|19706|19676|19704|19674|3
1630940320000|2021-09-06 14:58:40|19706|19676|19704|19674|19706|19676|19704|19674|4
1630940330000|2021-09-06 14:58:50|19703|19673|19695|19665|19703|19673|19695|19665|7
1630940340000|2021-09-06 14:59:00|19697|19667|19699|19669|19699|19669|19697|19667|2
1630940350000|2021-09-06 14:59:10|19701|19671|19702|19672|19706|19676|19701|19671|9
1630940360000|2021-09-06 14:59:20|19704|19674|19702|19672|19704|19674|19702|19672|4
1630940370000|2021-09-06 14:59:30|19700|19670|19700|19670|19700|19670|19700|19670|1
1630940380000|2021-09-06 14:59:40|19702|19672|19712|19682|19712|19682|19702|19672|5
1630940390000|2021-09-06 14:59:50|19714|19684|19711|19681|19714|19684|19711|19681|3
1630940400000|2021-09-06 15:00:00|19709|19679|19692|19662|19709|19679|19692|19662|9
1630940410000|2021-09-06 15:00:10|19694|19664|19699|19669|19701|19671|19694|19664|10
1630940420000|2021-09-06 15:00:20|19698|19668|19694|19664|19698|19668|19694|19664|3
1630940430000|2021-09-06 15:00:30|19696|19666|19696|19666|19696|19666|19696|19666|1
1630940440000|2021-09-06 15:00:40|19697|19667|19697|19667|19701|19671|19697|19667|5
1630940450000|2021-09-06 15:00:50|19699|19669|19691|19661|19701|19671|19691|19661|7
1630940460000|2021-09-06 15:01:00|19692|19662|19692|19662|19692|19662|19692|19662|1
1630940470000|2021-09-06 15:01:10|19691|19661|19691|19661|19691|19661|19691|19661|1
1630940480000|2021-09-06 15:01:20|19689|19659|19686|19656|19689|19659|19686|19656|5
1630940490000|2021-09-06 15:01:30|19684|19654|19682|19652|19684|19654|19681|19651|6
1630940500000|2021-09-06 15:01:40|19681|19651|19681|19651|19681|19651|19679|19649|3
1630940510000|2021-09-06 15:01:50|19682|19652|19681|19651|19684|19654|19681|19651|4
1630940520000|2021-09-06 15:02:00|19679|19649|19679|19649|19681|19651|19677|19647|5
1630940530000|2021-09-06 15:02:10|19677|19647|19682|19652|19682|19652|19677|19647|6
1630940540000|2021-09-06 15:02:20|19684|19654|19682|19652|19685|19655|19682|19652|6
1630940550000|2021-09-06 15:02:30|19684|19654|19682|19652|19684|19654|19682|19652|2
1630940560000|2021-09-06 15:02:40|19681|19651|19681|19651|19682|19652|19679|19649|5
1630940570000|2021-09-06 15:02:50|19679|19649|19681|19651|19682|19652|19679|19649|5
1630940580000|2021-09-06 15:03:00|19679|19649|19679|19649|19679|19649|19679|19649|1
1630940590000|2021-09-06 15:03:10|19677|19647|19676|19646|19677|19647|19676|19646|2
1630940600000|2021-09-06 15:03:20|19674|19644|19676|19646|19676|19646|19674|19644|4
1630940620000|2021-09-06 15:03:40|19677|19647|19679|19649|19679|19649|19677|19647|2
1630940630000|2021-09-06 15:03:50|19681|19651|19687|19657|19687|19657|19681|19651|5
1630940640000|2021-09-06 15:04:00|19689|19659|19692|19662|19692|19662|19689|19659|3
1630940650000|2021-09-06 15:04:10|19694|19664|19696|19666|19696|19666|19692|19662|3
1630940660000|2021-09-06 15:04:20|19698|19668|19696|19666|19698|19668|19696|19666|2
1630940690000|2021-09-06 15:04:50|19699|19669|19699|19669|19701|19671|19697|19667|5
1630940700000|2021-09-06 15:05:00|19696|19666|19694|19664|19696|19666|19694|19664|2
1630940710000|2021-09-06 15:05:10|19692|19662|19691|19661|19692|19662|19691|19661|2
1630940720000|2021-09-06 15:05:20|19689|19659|19687|19657|19689|19659|19686|19656|6
1630940730000|2021-09-06 15:05:30|19689|19659|19686|19656|19689|19659|19686|19656|2
1630940740000|2021-09-06 15:05:40|19689|19659|19691|19661|19691|19661|19689|19659|2
1630940750000|2021-09-06 15:05:50|19689|19659|19689|19659|19689|19659|19689|19659|1
1630940760000|2021-09-06 15:06:00|19691|19661|19696|19666|19696|19666|19691|19661|3
1630940770000|2021-09-06 15:06:10|19697|19667|19696|19666|19699|19669|19696|19666|3
1630940780000|2021-09-06 15:06:20|19694|19664|19696|19666|19696|19666|19694|19664|4
1630940790000|2021-09-06 15:06:30|19694|19664|19694|19664|19696|19666|19694|19664|3
1630940810000|2021-09-06 15:06:50|19696|19666|19696|19666|19696|19666|19694|19664|5
1630940820000|2021-09-06 15:07:00|19698|19668|19696|19666|19698|19668|19694|19664|6
1630940830000|2021-09-06 15:07:10|19697|19667|19696|19666|19699|19669|19696|19666|3
1630940840000|2021-09-06 15:07:20|19694|19664|19689|19659|19696|19666|19689|19659|6
1630940850000|2021-09-06 15:07:30|19691|19661|19691|19661|19691|19661|19689|19659|3
1630940860000|2021-09-06 15:07:40|19692|19662|19692|19662|19692|19662|19692|19662|1
1630940870000|2021-09-06 15:07:50|19691|19661|19691|19661|19691|19661|19691|19661|1
1630940880000|2021-09-06 15:08:00|19692|19662|19692|19662|19692|19662|19692|19662|1
1630940890000|2021-09-06 15:08:10|19691|19661|19691|19661|19691|19661|19691|19661|1
1630940920000|2021-09-06 15:08:40|19692|19662|19694|19664|19694|19664|19692|19662|2
1630940930000|2021-09-06 15:08:50|19696|19666|19692|19662|19697|19667|19692|19662|5
1630940940000|2021-09-06 15:09:00|19694|19664|19691|19661|19696|19666|19691|19661|7
1630940950000|2021-09-06 15:09:10|19692|19662|19692|19662|19692|19662|19692|19662|1
1630940960000|2021-09-06 15:09:20|19691|19661|19691|19661|19691|19661|19691|19661|1
1630941010000|2021-09-06 15:10:10|19689|19659|19689|19659|19689|19659|19689|19659|1
1630941040000|2021-09-06 15:10:40|19688|19658|19689|19659|19689|19659|19688|19658|2
1630941050000|2021-09-06 15:10:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1630941060000|2021-09-06 15:11:00|19686|19656|19679|19649|19686|19656|19679|19649|7
1630941070000|2021-09-06 15:11:10|19681|19651|19681|19651|19681|19651|19681|19651|1
1630941080000|2021-09-06 15:11:20|19683|19653|19682|19652|19683|19653|19681|19651|3
1630941090000|2021-09-06 15:11:30|19681|19651|19682|19652|19682|19652|19681|19651|2
1630941100000|2021-09-06 15:11:40|19681|19651|19683|19653|19683|19653|19681|19651|2
1630941110000|2021-09-06 15:11:50|19681|19651|19681|19651|19681|19651|19681|19651|1
1630941120000|2021-09-06 15:12:00|19682|19652|19684|19654|19684|19654|19682|19652|2
1630941130000|2021-09-06 15:12:10|19682|19652|19682|19652|19684|19654|19682|19652|3
1630941140000|2021-09-06 15:12:20|19684|19654|19691|19661|19691|19661|19684|19654|4
1630941150000|2021-09-06 15:12:30|19689|19659|19689|19659|19689|19659|19689|19659|1
1630941160000|2021-09-06 15:12:40|19691|19661|19691|19661|19691|19661|19689|19659|3
1630941170000|2021-09-06 15:12:50|19689|19659|19691|19661|19691|19661|19687|19657|4
1630941180000|2021-09-06 15:13:00|19689|19659|19687|19657|19689|19659|19687|19657|2
1630941200000|2021-09-06 15:13:20|19689|19659|19687|19657|19689|19659|19687|19657|2
1630941210000|2021-09-06 15:13:30|19689|19659|19689|19659|19689|19659|19689|19659|1
1630941220000|2021-09-06 15:13:40|19691|19661|19691|19661|19691|19661|19691|19661|1
1630941230000|2021-09-06 15:13:50|19689|19659|19687|19657|19689|19659|19687|19657|2
1630941240000|2021-09-06 15:14:00|19689|19659|19691|19661|19691|19661|19689|19659|2
1630941250000|2021-09-06 15:14:10|19692|19662|19694|19664|19694|19664|19692|19662|2
1630941260000|2021-09-06 15:14:20|19696|19666|19692|19662|19696|19666|19692|19662|3
1630941290000|2021-09-06 15:14:50|19694|19664|19696|19666|19697|19667|19694|19664|4
1630941300000|2021-09-06 15:15:00|19694|19664|19697|19667|19697|19667|19692|19662|7
1630941320000|2021-09-06 15:15:20|19696|19666|19696|19666|19696|19666|19696|19666|1
1630941330000|2021-09-06 15:15:30|19694|19664|19692|19662|19694|19664|19692|19662|2
1630941340000|2021-09-06 15:15:40|19694|19664|19696|19666|19696|19666|19694|19664|2
1630941350000|2021-09-06 15:15:50|19694|19664|19692|19662|19694|19664|19692|19662|2
1630941370000|2021-09-06 15:16:10|19694|19664|19699|19669|19699|19669|19694|19664|6
1630941380000|2021-09-06 15:16:20|19701|19671|19706|19676|19706|19676|19701|19671|4
1630941390000|2021-09-06 15:16:30|19704|19674|19706|19676|19706|19676|19701|19671|5
1630941400000|2021-09-06 15:16:40|19713|19683|19714|19684|19714|19684|19713|19683|2
1630941410000|2021-09-06 15:16:50|19711|19681|19706|19676|19711|19681|19706|19676|3
1630941420000|2021-09-06 15:17:00|19709|19679|19709|19679|19709|19679|19709|19679|1
1630941430000|2021-09-06 15:17:10|19707|19677|19709|19679|19709|19679|19706|19676|3
1630941450000|2021-09-06 15:17:30|19711|19681|19712|19682|19712|19682|19711|19681|2
1630941470000|2021-09-06 15:17:50|19714|19684|19711|19681|19714|19684|19711|19681|3
1630941480000|2021-09-06 15:18:00|19709|19679|19709|19679|19709|19679|19709|19679|1
1630941490000|2021-09-06 15:18:10|19711|19681|19711|19681|19711|19681|19711|19681|1
1630941500000|2021-09-06 15:18:20|19712|19682|19712|19682|19712|19682|19712|19682|1
1630941510000|2021-09-06 15:18:30|19714|19684|19714|19684|19714|19684|19714|19684|1
1630941520000|2021-09-06 15:18:40|19712|19682|19712|19682|19712|19682|19712|19682|1
1630941530000|2021-09-06 15:18:50|19711|19681|19712|19682|19712|19682|19711|19681|2
1630941540000|2021-09-06 15:19:00|19714|19684|19722|19692|19722|19692|19714|19684|6
1630941550000|2021-09-06 15:19:10|19724|19694|19726|19696|19731|19701|19724|19694|8
1630941560000|2021-09-06 15:19:20|19729|19699|19727|19697|19729|19699|19727|19697|2
1630941570000|2021-09-06 15:19:30|19726|19696|19726|19696|19726|19696|19726|19696|1
1630941620000|2021-09-06 15:20:20|19724|19694|19724|19694|19724|19694|19722|19692|3
1630941630000|2021-09-06 15:20:30|19722|19692|19724|19694|19724|19694|19722|19692|2
1630941640000|2021-09-06 15:20:40|19726|19696|19726|19696|19726|19696|19726|19696|1
1630941670000|2021-09-06 15:21:10|19728|19698|19726|19696|19728|19698|19726|19696|2
1630941680000|2021-09-06 15:21:20|19729|19699|19721|19691|19729|19699|19721|19691|6
1630941690000|2021-09-06 15:21:30|19719|19689|19716|19686|19719|19689|19716|19686|2
1630941700000|2021-09-06 15:21:40|19714|19684|19714|19684|19714|19684|19714|19684|1
1630941710000|2021-09-06 15:21:50|19716|19686|19719|19689|19721|19691|19716|19686|4
1630941720000|2021-09-06 15:22:00|19715|19685|19711|19681|19715|19685|19709|19679|6
1630941730000|2021-09-06 15:22:10|19713|19683|19712|19682|19713|19683|19711|19681|3
1630941740000|2021-09-06 15:22:20|19714|19684|19712|19682|19714|19684|19712|19682|4
1630941780000|2021-09-06 15:23:00|19711|19681|19711|19681|19711|19681|19711|19681|1
1630941790000|2021-09-06 15:23:10|19712|19682|19716|19686|19716|19686|19712|19682|3
1630941840000|2021-09-06 15:24:00|19714|19684|19708|19678|19714|19684|19708|19678|3
1630941850000|2021-09-06 15:24:10|19706|19676|19706|19676|19706|19676|19703|19673|5
1630941870000|2021-09-06 15:24:30|19704|19674|19706|19676|19706|19676|19703|19673|4
1630941890000|2021-09-06 15:24:50|19708|19678|19708|19678|19711|19681|19708|19678|4
1630941900000|2021-09-06 15:25:00|19709|19679|19711|19681|19711|19681|19709|19679|4
1630941910000|2021-09-06 15:25:10|19709|19679|19709|19679|19709|19679|19709|19679|1
1630941920000|2021-09-06 15:25:20|19708|19678|19706|19676|19708|19678|19706|19676|2
1630941930000|2021-09-06 15:25:30|19704|19674|19703|19673|19706|19676|19703|19673|4
1630941940000|2021-09-06 15:25:40|19706|19676|19709|19679|19709|19679|19706|19676|3
1630941960000|2021-09-06 15:26:00|19711|19681|19714|19684|19714|19684|19711|19681|3
1630941970000|2021-09-06 15:26:10|19716|19686|19713|19683|19716|19686|19713|19683|3
1630941980000|2021-09-06 15:26:20|19714|19684|19716|19686|19716|19686|19714|19684|4
1630942000000|2021-09-06 15:26:40|19714|19684|19716|19686|19716|19686|19714|19684|2
1630942020000|2021-09-06 15:27:00|19718|19688|19718|19688|19718|19688|19718|19688|1
1630942050000|2021-09-06 15:27:30|19716|19686|19716|19686|19716|19686|19716|19686|1
1630942060000|2021-09-06 15:27:40|19714|19684|19701|19671|19714|19684|19701|19671|8
1630942070000|2021-09-06 15:27:50|19704|19674|19704|19674|19704|19674|19704|19674|1
1630942080000|2021-09-06 15:28:00|19706|19676|19711|19681|19711|19681|19706|19676|3
1630942090000|2021-09-06 15:28:10|19709|19679|19709|19679|19712|19682|19707|19677|6
1630942100000|2021-09-06 15:28:20|19708|19678|19708|19678|19708|19678|19708|19678|1
1630942110000|2021-09-06 15:28:30|19706|19676|19704|19674|19706|19676|19704|19674|2
1630942120000|2021-09-06 15:28:40|19706|19676|19704|19674|19706|19676|19704|19674|4
1630942130000|2021-09-06 15:28:50|19702|19672|19703|19673|19703|19673|19701|19671|4
1630942140000|2021-09-06 15:29:00|19701|19671|19701|19671|19702|19672|19699|19669|4
1630942150000|2021-09-06 15:29:10|19702|19672|19701|19671|19704|19674|19701|19671|6
1630942160000|2021-09-06 15:29:20|19703|19673|19703|19673|19704|19674|19701|19671|4
1630942170000|2021-09-06 15:29:30|19701|19671|19701|19671|19703|19673|19701|19671|3
1630942200000|2021-09-06 15:30:00|19702|19672|19702|19672|19702|19672|19702|19672|1
1630942210000|2021-09-06 15:30:10|19701|19671|19696|19666|19703|19673|19696|19666|5
1630942240000|2021-09-06 15:30:40|19694|19664|19689|19659|19694|19664|19687|19657|10
1630942250000|2021-09-06 15:30:50|19691|19661|19693|19663|19693|19663|19691|19661|2
1630942260000|2021-09-06 15:31:00|19692|19662|19686|19656|19692|19662|19686|19656|5
1630942270000|2021-09-06 15:31:10|19688|19658|19689|19659|19689|19659|19688|19658|2
1630942280000|2021-09-06 15:31:20|19691|19661|19697|19667|19697|19667|19691|19661|6
1630942290000|2021-09-06 15:31:30|19698|19668|19701|19671|19701|19671|19698|19668|3
1630942300000|2021-09-06 15:31:40|19703|19673|19701|19671|19703|19673|19701|19671|2
1630942330000|2021-09-06 15:32:10|19702|19672|19706|19676|19709|19679|19702|19672|4
1630942350000|2021-09-06 15:32:30|19704|19674|19706|19676|19706|19676|19704|19674|2
1630942390000|2021-09-06 15:33:10|19707|19677|19707|19677|19707|19677|19707|19677|1
1630942400000|2021-09-06 15:33:20|19709|19679|19709|19679|19709|19679|19709|19679|1
1630942410000|2021-09-06 15:33:30|19708|19678|19708|19678|19708|19678|19708|19678|1
1630942420000|2021-09-06 15:33:40|19707|19677|19709|19679|19709|19679|19707|19677|2
1630942430000|2021-09-06 15:33:50|19711|19681|19709|19679|19711|19681|19708|19678|4
1630942450000|2021-09-06 15:34:10|19712|19682|19709|19679|19714|19684|19707|19677|7
1630942460000|2021-09-06 15:34:20|19706|19676|19707|19677|19708|19678|19706|19676|3
1630942470000|2021-09-06 15:34:30|19706|19676|19706|19676|19706|19676|19706|19676|1
1630942500000|2021-09-06 15:35:00|19707|19677|19712|19682|19712|19682|19707|19677|4
1630942520000|2021-09-06 15:35:20|19718|19688|19721|19691|19721|19691|19718|19688|2
1630942530000|2021-09-06 15:35:30|19722|19692|19724|19694|19724|19694|19722|19692|2
1630942540000|2021-09-06 15:35:40|19723|19693|19726|19696|19726|19696|19723|19693|2
1630942560000|2021-09-06 15:36:00|19727|19697|19739|19709|19739|19709|19727|19697|4
1630942570000|2021-09-06 15:36:10|19736|19706|19731|19701|19736|19706|19731|19701|5
1630942580000|2021-09-06 15:36:20|19729|19699|19731|19701|19731|19701|19729|19699|2
1630942590000|2021-09-06 15:36:30|19733|19703|19731|19701|19738|19708|19731|19701|6
1630942600000|2021-09-06 15:36:40|19725|19695|19726|19696|19726|19696|19725|19695|2
1630942610000|2021-09-06 15:36:50|19724|19694|19726|19696|19728|19698|19724|19694|5
1630942640000|2021-09-06 15:37:20|19728|19698|19731|19701|19731|19701|19728|19698|3
1630942670000|2021-09-06 15:37:50|19733|19703|19734|19704|19734|19704|19733|19703|2
1630942680000|2021-09-06 15:38:00|19733|19703|19731|19701|19733|19703|19729|19699|4
1630942690000|2021-09-06 15:38:10|19729|19699|19709|19679|19729|19699|19708|19678|8
1630942700000|2021-09-06 15:38:20|19712|19682|19714|19684|19716|19686|19712|19682|4
1630942720000|2021-09-06 15:38:40|19712|19682|19712|19682|19714|19684|19712|19682|7
1630942730000|2021-09-06 15:38:50|19711|19681|19716|19686|19716|19686|19709|19679|5
1630942750000|2021-09-06 15:39:10|19714|19684|19707|19677|19714|19684|19707|19677|5
1630942760000|2021-09-06 15:39:20|19706|19676|19707|19677|19707|19677|19701|19671|6
1630942770000|2021-09-06 15:39:30|19706|19676|19706|19676|19706|19676|19706|19676|1
1630942780000|2021-09-06 15:39:40|19708|19678|19708|19678|19708|19678|19708|19678|1
1630942790000|2021-09-06 15:39:50|19709|19679|19708|19678|19711|19681|19708|19678|4
1630942810000|2021-09-06 15:40:10|19706|19676|19708|19678|19708|19678|19706|19676|2
1630942820000|2021-09-06 15:40:20|19709|19679|19707|19677|19709|19679|19706|19676|5
1630942830000|2021-09-06 15:40:30|19709|19679|19707|19677|19709|19679|19707|19677|2
1630942860000|2021-09-06 15:41:00|19706|19676|19706|19676|19706|19676|19706|19676|1
1630942880000|2021-09-06 15:41:20|19707|19677|19707|19677|19709|19679|19707|19677|3
1630942900000|2021-09-06 15:41:40|19709|19679|19709|19679|19709|19679|19709|19679|1
1630942920000|2021-09-06 15:42:00|19712|19682|19717|19687|19717|19687|19712|19682|4
1630942930000|2021-09-06 15:42:10|19718|19688|19716|19686|19718|19688|19714|19684|4
1630942940000|2021-09-06 15:42:20|19714|19684|19716|19686|19716|19686|19714|19684|8
1630942980000|2021-09-06 15:43:00|19718|19688|19718|19688|19718|19688|19718|19688|1
1630942990000|2021-09-06 15:43:10|19716|19686|19714|19684|19716|19686|19714|19684|2
1630943000000|2021-09-06 15:43:20|19716|19686|19718|19688|19718|19688|19714|19684|3
1630943040000|2021-09-06 15:44:00|19716|19686|19714|19684|19716|19686|19714|19684|2
1630943060000|2021-09-06 15:44:20|19712|19682|19711|19681|19712|19682|19711|19681|2
1630943070000|2021-09-06 15:44:30|19713|19683|19711|19681|19713|19683|19711|19681|2
1630943120000|2021-09-06 15:45:20|19708|19678|19708|19678|19708|19678|19708|19678|1
1630943130000|2021-09-06 15:45:30|19711|19681|19711|19681|19711|19681|19711|19681|1
1630943140000|2021-09-06 15:45:40|19709|19679|19711|19681|19711|19681|19709|19679|2
1630943150000|2021-09-06 15:45:50|19708|19678|19708|19678|19708|19678|19708|19678|1
1630943160000|2021-09-06 15:46:00|19711|19681|19711|19681|19711|19681|19711|19681|1
1630943180000|2021-09-06 15:46:20|19708|19678|19706|19676|19708|19678|19706|19676|2
1630943220000|2021-09-06 15:47:00|19703|19673|19699|19669|19703|19673|19699|19669|5
1630943230000|2021-09-06 15:47:10|19701|19671|19701|19671|19701|19671|19701|19671|1
1630943240000|2021-09-06 15:47:20|19703|19673|19701|19671|19703|19673|19701|19671|2
1630943250000|2021-09-06 15:47:30|19703|19673|19701|19671|19703|19673|19701|19671|2
1630943280000|2021-09-06 15:48:00|19699|19669|19699|19669|19701|19671|19696|19666|7
1630943290000|2021-09-06 15:48:10|19701|19671|19696|19666|19701|19671|19696|19666|5
1630943300000|2021-09-06 15:48:20|19699|19669|19701|19671|19701|19671|19699|19669|4
1630943310000|2021-09-06 15:48:30|19699|19669|19701|19671|19701|19671|19699|19669|2
1630943320000|2021-09-06 15:48:40|19699|19669|19701|19671|19701|19671|19699|19669|2
1630943330000|2021-09-06 15:48:50|19699|19669|19699|19669|19699|19669|19697|19667|3
1630943340000|2021-09-06 15:49:00|19701|19671|19701|19671|19701|19671|19701|19671|1
1630943350000|2021-09-06 15:49:10|19702|19672|19706|19676|19707|19677|19702|19672|5
1630943360000|2021-09-06 15:49:20|19704|19674|19702|19672|19704|19674|19702|19672|2
1630943370000|2021-09-06 15:49:30|19704|19674|19704|19674|19704|19674|19704|19674|1
1630943380000|2021-09-06 15:49:40|19706|19676|19704|19674|19706|19676|19702|19672|8
1630943390000|2021-09-06 15:49:50|19706|19676|19706|19676|19706|19676|19706|19676|1
1630943410000|2021-09-06 15:50:10|19704|19674|19696|19666|19704|19674|19696|19666|7
1630943420000|2021-09-06 15:50:20|19694|19664|19696|19666|19696|19666|19691|19661|8
1630943430000|2021-09-06 15:50:30|19693|19663|19691|19661|19693|19663|19691|19661|2
1630943440000|2021-09-06 15:50:40|19688|19658|19689|19659|19689|19659|19686|19656|4
1630943450000|2021-09-06 15:50:50|19691|19661|19693|19663|19694|19664|19691|19661|3
1630943460000|2021-09-06 15:51:00|19685|19655|19681|19651|19686|19656|19679|19649|8
1630943470000|2021-09-06 15:51:10|19682|19652|19687|19657|19687|19657|19682|19652|4
1630943480000|2021-09-06 15:51:20|19684|19654|19687|19657|19687|19657|19684|19654|3
1630943490000|2021-09-06 15:51:30|19689|19659|19689|19659|19691|19661|19689|19659|3
1630943500000|2021-09-06 15:51:40|19691|19661|19691|19661|19691|19661|19689|19659|3
1630943520000|2021-09-06 15:52:00|19689|19659|19689|19659|19689|19659|19689|19659|1
1630943540000|2021-09-06 15:52:20|19691|19661|19689|19659|19691|19661|19689|19659|2
1630943560000|2021-09-06 15:52:40|19691|19661|19689|19659|19692|19662|19689|19659|4
1630943570000|2021-09-06 15:52:50|19682|19652|19686|19656|19686|19656|19682|19652|3
1630943580000|2021-09-06 15:53:00|19684|19654|19682|19652|19684|19654|19682|19652|2
1630943590000|2021-09-06 15:53:10|19684|19654|19686|19656|19686|19656|19684|19654|2
1630943610000|2021-09-06 15:53:30|19684|19654|19686|19656|19686|19656|19684|19654|2
1630943620000|2021-09-06 15:53:40|19687|19657|19689|19659|19689|19659|19687|19657|2
1630943640000|2021-09-06 15:54:00|19691|19661|19692|19662|19692|19662|19691|19661|2
1630943650000|2021-09-06 15:54:10|19691|19661|19689|19659|19691|19661|19689|19659|2
1630943660000|2021-09-06 15:54:20|19687|19657|19687|19657|19687|19657|19687|19657|1
1630943670000|2021-09-06 15:54:30|19684|19654|19684|19654|19684|19654|19684|19654|1
1630943680000|2021-09-06 15:54:40|19682|19652|19682|19652|19682|19652|19682|19652|1
1630943690000|2021-09-06 15:54:50|19681|19651|19682|19652|19682|19652|19679|19649|3
1630943720000|2021-09-06 15:55:20|19681|19651|19681|19651|19681|19651|19681|19651|1
1630943730000|2021-09-06 15:55:30|19674|19644|19674|19644|19674|19644|19672|19642|3
1630943740000|2021-09-06 15:55:40|19672|19642|19676|19646|19676|19646|19672|19642|3
1630943760000|2021-09-06 15:56:00|19670|19640|19666|19636|19670|19640|19664|19634|5
1630943770000|2021-09-06 15:56:10|19664|19634|19662|19632|19664|19634|19662|19632|2
1630943780000|2021-09-06 15:56:20|19664|19634|19662|19632|19664|19634|19659|19629|4
1630943790000|2021-09-06 15:56:30|19664|19634|19669|19639|19669|19639|19664|19634|3
1630943820000|2021-09-06 15:57:00|19667|19637|19669|19639|19669|19639|19667|19637|2
1630943830000|2021-09-06 15:57:10|19667|19637|19674|19644|19674|19644|19667|19637|3
1630943850000|2021-09-06 15:57:30|19678|19648|19678|19648|19678|19648|19678|19648|1
1630943870000|2021-09-06 15:57:50|19681|19651|19681|19651|19681|19651|19678|19648|4
1630943880000|2021-09-06 15:58:00|19679|19649|19679|19649|19681|19651|19679|19649|5
1630943890000|2021-09-06 15:58:10|19681|19651|19681|19651|19681|19651|19681|19651|1
1630943900000|2021-09-06 15:58:20|19683|19653|19681|19651|19683|19653|19681|19651|2
1630943910000|2021-09-06 15:58:30|19679|19649|19677|19647|19681|19651|19677|19647|6
1630943940000|2021-09-06 15:59:00|19679|19649|19676|19646|19679|19649|19676|19646|3
1630943950000|2021-09-06 15:59:10|19678|19648|19678|19648|19678|19648|19678|19648|1
1630943960000|2021-09-06 15:59:20|19676|19646|19674|19644|19677|19647|19671|19641|7
1630943980000|2021-09-06 15:59:40|19672|19642|19674|19644|19676|19646|19671|19641|6
1630943990000|2021-09-06 15:59:50|19673|19643|19669|19639|19674|19644|19666|19636|11
1630944000000|2021-09-06 16:00:00|19668|19638|19676|19646|19676|19646|19666|19636|6
1630944010000|2021-09-06 16:00:10|19679|19649|19677|19647|19679|19649|19677|19647|2
1630944020000|2021-09-06 16:00:20|19679|19649|19679|19649|19679|19649|19677|19647|3
1630944050000|2021-09-06 16:00:50|19681|19651|19674|19644|19682|19652|19674|19644|6
1630944060000|2021-09-06 16:01:00|19676|19646|19676|19646|19681|19651|19676|19646|4
1630944070000|2021-09-06 16:01:10|19678|19648|19681|19651|19681|19651|19678|19648|2
1630944090000|2021-09-06 16:01:30|19682|19652|19684|19654|19684|19654|19682|19652|2
1630944100000|2021-09-06 16:01:40|19686|19656|19684|19654|19686|19656|19684|19654|6
1630944110000|2021-09-06 16:01:50|19686|19656|19684|19654|19686|19656|19682|19652|4
1630944130000|2021-09-06 16:02:10|19682|19652|19682|19652|19682|19652|19682|19652|1
1630944140000|2021-09-06 16:02:20|19681|19651|19684|19654|19684|19654|19681|19651|2
1630944160000|2021-09-06 16:02:40|19686|19656|19686|19656|19686|19656|19686|19656|1
1630944170000|2021-09-06 16:02:50|19684|19654|19686|19656|19686|19656|19684|19654|2
1630944180000|2021-09-06 16:03:00|19684|19654|19681|19651|19686|19656|19681|19651|4
1630944190000|2021-09-06 16:03:10|19686|19656|19686|19656|19686|19656|19686|19656|1
1630944200000|2021-09-06 16:03:20|19687|19657|19687|19657|19689|19659|19687|19657|3
1630944210000|2021-09-06 16:03:30|19686|19656|19686|19656|19686|19656|19686|19656|1
1630944230000|2021-09-06 16:03:50|19684|19654|19686|19656|19686|19656|19684|19654|2
1630944240000|2021-09-06 16:04:00|19684|19654|19686|19656|19686|19656|19684|19654|2
1630944250000|2021-09-06 16:04:10|19684|19654|19684|19654|19686|19656|19682|19652|9
1630944260000|2021-09-06 16:04:20|19682|19652|19686|19656|19686|19656|19682|19652|2
1630944270000|2021-09-06 16:04:30|19687|19657|19682|19652|19687|19657|19682|19652|5
1630944290000|2021-09-06 16:04:50|19684|19654|19686|19656|19686|19656|19684|19654|4
1630944300000|2021-09-06 16:05:00|19684|19654|19682|19652|19684|19654|19682|19652|2
1630944310000|2021-09-06 16:05:10|19679|19649|19679|19649|19679|19649|19679|19649|1
1630944320000|2021-09-06 16:05:20|19682|19652|19682|19652|19682|19652|19682|19652|1
1630944350000|2021-09-06 16:05:50|19684|19654|19686|19656|19686|19656|19684|19654|8
1630944360000|2021-09-06 16:06:00|19684|19654|19686|19656|19686|19656|19684|19654|2
1630944370000|2021-09-06 16:06:10|19684|19654|19682|19652|19684|19654|19682|19652|2
1630944410000|2021-09-06 16:06:50|19681|19651|19681|19651|19681|19651|19678|19648|6
1630944420000|2021-09-06 16:07:00|19679|19649|19674|19644|19679|19649|19674|19644|7
1630944430000|2021-09-06 16:07:10|19676|19646|19676|19646|19676|19646|19674|19644|3
1630944440000|2021-09-06 16:07:20|19674|19644|19676|19646|19676|19646|19674|19644|2
1630944450000|2021-09-06 16:07:30|19678|19648|19678|19648|19678|19648|19678|19648|1
1630944460000|2021-09-06 16:07:40|19677|19647|19681|19651|19681|19651|19677|19647|3
1630944470000|2021-09-06 16:07:50|19679|19649|19681|19651|19681|19651|19677|19647|4
1630944480000|2021-09-06 16:08:00|19682|19652|19684|19654|19686|19656|19682|19652|3
1630944500000|2021-09-06 16:08:20|19682|19652|19681|19651|19682|19652|19681|19651|2
1630944530000|2021-09-06 16:08:50|19684|19654|19684|19654|19686|19656|19684|19654|3
1630944540000|2021-09-06 16:09:00|19682|19652|19677|19647|19682|19652|19677|19647|4
1630944550000|2021-09-06 16:09:10|19676|19646|19679|19649|19679|19649|19674|19644|6
1630944560000|2021-09-06 16:09:20|19681|19651|19679|19649|19681|19651|19679|19649|2
1630944570000|2021-09-06 16:09:30|19681|19651|19681|19651|19681|19651|19681|19651|1
1630944580000|2021-09-06 16:09:40|19682|19652|19686|19656|19686|19656|19682|19652|5
1630944590000|2021-09-06 16:09:50|19684|19654|19684|19654|19686|19656|19681|19651|10
1630944600000|2021-09-06 16:10:00|19686|19656|19682|19652|19686|19656|19681|19651|9
1630944610000|2021-09-06 16:10:10|19681|19651|19681|19651|19681|19651|19681|19651|1
1630944620000|2021-09-06 16:10:20|19684|19654|19681|19651|19684|19654|19681|19651|2
1630944670000|2021-09-06 16:11:10|19682|19652|19682|19652|19684|19654|19682|19652|5
1630944680000|2021-09-06 16:11:20|19684|19654|19684|19654|19684|19654|19682|19652|3
1630944690000|2021-09-06 16:11:30|19686|19656|19686|19656|19686|19656|19686|19656|1
1630944720000|2021-09-06 16:12:00|19687|19657|19689|19659|19689|19659|19687|19657|2
1630944730000|2021-09-06 16:12:10|19687|19657|19686|19656|19687|19657|19686|19656|2
1630944740000|2021-09-06 16:12:20|19689|19659|19689|19659|19689|19659|19689|19659|1
1630944750000|2021-09-06 16:12:30|19691|19661|19691|19661|19691|19661|19691|19661|1
1630944760000|2021-09-06 16:12:40|19692|19662|19694|19664|19694|19664|19692|19662|2
1630944770000|2021-09-06 16:12:50|19696|19666|19694|19664|19697|19667|19694|19664|4
1630944790000|2021-09-06 16:13:10|19696|19666|19696|19666|19696|19666|19694|19664|3
1630944800000|2021-09-06 16:13:20|19697|19667|19697|19667|19699|19669|19697|19667|3
1630944810000|2021-09-06 16:13:30|19699|19669|19699|19669|19699|19669|19699|19669|1
1630944820000|2021-09-06 16:13:40|19694|19664|19699|19669|19699|19669|19694|19664|5
1630944830000|2021-09-06 16:13:50|19697|19667|19697|19667|19697|19667|19697|19667|1
1630944840000|2021-09-06 16:14:00|19699|19669|19699|19669|19699|19669|19699|19669|1
1630944860000|2021-09-06 16:14:20|19701|19671|19704|19674|19704|19674|19701|19671|2
1630944870000|2021-09-06 16:14:30|19701|19671|19703|19673|19703|19673|19699|19669|4
1630944880000|2021-09-06 16:14:40|19702|19672|19701|19671|19702|19672|19701|19671|2
1630944890000|2021-09-06 16:14:50|19703|19673|19701|19671|19703|19673|19701|19671|2
1630944900000|2021-09-06 16:15:00|19699|19669|19697|19667|19699|19669|19694|19664|10
1630944910000|2021-09-06 16:15:10|19696|19666|19694|19664|19696|19666|19694|19664|2
1630944940000|2021-09-06 16:15:40|19696|19666|19697|19667|19697|19667|19694|19664|6
1630944950000|2021-09-06 16:15:50|19696|19666|19689|19659|19696|19666|19689|19659|4
1630944990000|2021-09-06 16:16:30|19688|19658|19684|19654|19688|19658|19684|19654|5
1630945000000|2021-09-06 16:16:40|19677|19647|19676|19646|19678|19648|19676|19646|3
1630945020000|2021-09-06 16:17:00|19674|19644|19674|19644|19674|19644|19671|19641|3
1630945050000|2021-09-06 16:17:30|19676|19646|19674|19644|19676|19646|19674|19644|2
1630945070000|2021-09-06 16:17:50|19676|19646|19676|19646|19676|19646|19676|19646|1
1630945140000|2021-09-06 16:19:00|19678|19648|19679|19649|19679|19649|19678|19648|2
1630945150000|2021-09-06 16:19:10|19678|19648|19676|19646|19678|19648|19676|19646|2
1630945270000|2021-09-06 16:21:10|19674|19644|19666|19636|19674|19644|19666|19636|4
1630945300000|2021-09-06 16:21:40|19664|19634|19671|19641|19671|19641|19664|19634|4
1630945310000|2021-09-06 16:21:50|19669|19639|19679|19649|19679|19649|19669|19639|4
1630945320000|2021-09-06 16:22:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1630945340000|2021-09-06 16:22:20|19676|19646|19674|19644|19676|19646|19673|19643|5
1630945350000|2021-09-06 16:22:30|19676|19646|19673|19643|19676|19646|19673|19643|2
1630945370000|2021-09-06 16:22:50|19671|19641|19671|19641|19671|19641|19671|19641|1
1630945380000|2021-09-06 16:23:00|19668|19638|19671|19641|19671|19641|19666|19636|5
1630945420000|2021-09-06 16:23:40|19672|19642|19672|19642|19672|19642|19672|19642|1
1630945430000|2021-09-06 16:23:50|19671|19641|19672|19642|19672|19642|19671|19641|2
1630945460000|2021-09-06 16:24:20|19674|19644|19674|19644|19674|19644|19674|19644|1
1630945470000|2021-09-06 16:24:30|19676|19646|19671|19641|19676|19646|19671|19641|4
1630945520000|2021-09-06 16:25:20|19674|19644|19672|19642|19674|19644|19672|19642|2
1630945550000|2021-09-06 16:25:50|19674|19644|19674|19644|19674|19644|19674|19644|1
1630945570000|2021-09-06 16:26:10|19672|19642|19672|19642|19672|19642|19672|19642|1
1630945600000|2021-09-06 16:26:40|19674|19644|19672|19642|19674|19644|19672|19642|2
1630945630000|2021-09-06 16:27:10|19671|19641|19671|19641|19671|19641|19671|19641|1
1630945670000|2021-09-06 16:27:50|19672|19642|19674|19644|19674|19644|19672|19642|2
1630945680000|2021-09-06 16:28:00|19672|19642|19672|19642|19672|19642|19672|19642|1
1630945710000|2021-09-06 16:28:30|19674|19644|19674|19644|19674|19644|19674|19644|1
1630945720000|2021-09-06 16:28:40|19672|19642|19672|19642|19672|19642|19672|19642|1
1630945730000|2021-09-06 16:28:50|19671|19641|19666|19636|19671|19641|19666|19636|5
1630945740000|2021-09-06 16:29:00|19664|19634|19656|19626|19666|19636|19654|19624|10
1630945750000|2021-09-06 16:29:10|19654|19624|19654|19624|19654|19624|19654|19624|1
1630945760000|2021-09-06 16:29:20|19656|19626|19656|19626|19656|19626|19656|19626|1
1630945770000|2021-09-06 16:29:30|19654|19624|19653|19623|19656|19626|19653|19623|3
1630945780000|2021-09-06 16:29:40|19651|19621|19646|19616|19651|19621|19641|19611|8
1630945790000|2021-09-06 16:29:50|19647|19617|19651|19621|19651|19621|19647|19617|2
1630945800000|2021-09-06 16:30:00|19652|19622|19652|19622|19652|19622|19652|19622|1
1630945810000|2021-09-06 16:30:10|19651|19621|19651|19621|19651|19621|19649|19619|3
1630945820000|2021-09-06 16:30:20|19652|19622|19652|19622|19652|19622|19652|19622|1
1630945830000|2021-09-06 16:30:30|19654|19624|19652|19622|19656|19626|19652|19622|8
1630945850000|2021-09-06 16:30:50|19651|19621|19639|19609|19651|19621|19639|19609|4
1630945860000|2021-09-06 16:31:00|19636|19606|19619|19589|19636|19606|19614|19584|14
1630945870000|2021-09-06 16:31:10|19621|19591|19624|19594|19624|19594|19621|19591|2
1630945890000|2021-09-06 16:31:30|19622|19592|19619|19589|19622|19592|19619|19589|3
1630945910000|2021-09-06 16:31:50|19621|19591|19624|19594|19624|19594|19621|19591|2
1630945920000|2021-09-06 16:32:00|19626|19596|19626|19596|19629|19599|19626|19596|3
1630945930000|2021-09-06 16:32:10|19629|19599|19629|19599|19631|19601|19629|19599|5
1630945940000|2021-09-06 16:32:20|19627|19597|19624|19594|19627|19597|19624|19594|3
1630945950000|2021-09-06 16:32:30|19626|19596|19626|19596|19626|19596|19626|19596|1
1630945960000|2021-09-06 16:32:40|19629|19599|19629|19599|19629|19599|19629|19599|1
1630945980000|2021-09-06 16:33:00|19627|19597|19624|19594|19627|19597|19624|19594|2
1630945990000|2021-09-06 16:33:10|19626|19596|19629|19599|19629|19599|19626|19596|2
1630946000000|2021-09-06 16:33:20|19631|19601|19631|19601|19631|19601|19631|19601|1
1630946010000|2021-09-06 16:33:30|19629|19599|19629|19599|19631|19601|19629|19599|11
1630946030000|2021-09-06 16:33:50|19627|19597|19626|19596|19627|19597|19626|19596|2
1630946040000|2021-09-06 16:34:00|19627|19597|19634|19604|19634|19604|19627|19597|11
1630946050000|2021-09-06 16:34:10|19636|19606|19632|19602|19637|19607|19632|19602|7
1630946060000|2021-09-06 16:34:20|19634|19604|19636|19606|19636|19606|19634|19604|4
1630946070000|2021-09-06 16:34:30|19637|19607|19639|19609|19639|19609|19637|19607|2
1630946090000|2021-09-06 16:34:50|19636|19606|19636|19606|19636|19606|19636|19606|1
1630946100000|2021-09-06 16:35:00|19634|19604|19634|19604|19634|19604|19631|19601|4
1630946110000|2021-09-06 16:35:10|19636|19606|19639|19609|19639|19609|19636|19606|3
1630946140000|2021-09-06 16:35:40|19637|19607|19631|19601|19637|19607|19629|19599|5
1630946150000|2021-09-06 16:35:50|19629|19599|19629|19599|19629|19599|19627|19597|5
1630946170000|2021-09-06 16:36:10|19631|19601|19626|19596|19631|19601|19626|19596|4
1630946180000|2021-09-06 16:36:20|19627|19597|19627|19597|19627|19597|19627|19597|1
1630946190000|2021-09-06 16:36:30|19629|19599|19631|19601|19632|19602|19629|19599|8
1630946200000|2021-09-06 16:36:40|19632|19602|19631|19601|19632|19602|19631|19601|2
1630946210000|2021-09-06 16:36:50|19632|19602|19632|19602|19632|19602|19632|19602|1
1630946220000|2021-09-06 16:37:00|19634|19604|19639|19609|19639|19609|19634|19604|4
1630946230000|2021-09-06 16:37:10|19636|19606|19636|19606|19636|19606|19636|19606|1
1630946240000|2021-09-06 16:37:20|19634|19604|19636|19606|19636|19606|19634|19604|2
1630946250000|2021-09-06 16:37:30|19634|19604|19636|19606|19636|19606|19634|19604|2
1630946260000|2021-09-06 16:37:40|19634|19604|19636|19606|19636|19606|19634|19604|2
1630946280000|2021-09-06 16:38:00|19637|19607|19637|19607|19637|19607|19637|19607|1
1630946290000|2021-09-06 16:38:10|19636|19606|19641|19611|19644|19614|19636|19606|4
1630946300000|2021-09-06 16:38:20|19644|19614|19641|19611|19644|19614|19641|19611|2
1630946360000|2021-09-06 16:39:20|19639|19609|19639|19609|19639|19609|19639|19609|1
1630946370000|2021-09-06 16:39:30|19636|19606|19636|19606|19636|19606|19636|19606|1
1630946440000|2021-09-06 16:40:40|19638|19608|19638|19608|19638|19608|19638|19608|1
1630946450000|2021-09-06 16:40:50|19639|19609|19639|19609|19641|19611|19639|19609|3
1630946500000|2021-09-06 16:41:40|19641|19611|19641|19611|19641|19611|19641|19611|1
1630946530000|2021-09-06 16:42:10|19639|19609|19641|19611|19641|19611|19639|19609|8
1630946570000|2021-09-06 16:42:50|19644|19614|19644|19614|19644|19614|19644|19614|1
1630946590000|2021-09-06 16:43:10|19641|19611|19639|19609|19641|19611|19639|19609|2
1630946600000|2021-09-06 16:43:20|19641|19611|19641|19611|19641|19611|19639|19609|3
1630946630000|2021-09-06 16:43:50|19639|19609|19641|19611|19641|19611|19639|19609|4
1630946660000|2021-09-06 16:44:20|19642|19612|19649|19619|19649|19619|19642|19612|4
1630946670000|2021-09-06 16:44:30|19651|19621|19649|19619|19651|19621|19649|19619|2
1630946710000|2021-09-06 16:45:10|19648|19618|19648|19618|19648|19618|19648|19618|1
1630946720000|2021-09-06 16:45:20|19649|19619|19649|19619|19649|19619|19649|19619|1
1630946760000|2021-09-06 16:46:00|19651|19621|19651|19621|19651|19621|19651|19621|1
1630946770000|2021-09-06 16:46:10|19652|19622|19651|19621|19652|19622|19651|19621|2
1630946790000|2021-09-06 16:46:30|19649|19619|19649|19619|19649|19619|19649|19619|1
1630946870000|2021-09-06 16:47:50|19648|19618|19649|19619|19649|19619|19648|19618|2
1630946890000|2021-09-06 16:48:10|19646|19616|19649|19619|19649|19619|19646|19616|4
1630946920000|2021-09-06 16:48:40|19647|19617|19649|19619|19649|19619|19647|19617|2
1630946930000|2021-09-06 16:48:50|19647|19617|19649|19619|19649|19619|19647|19617|2
1630946950000|2021-09-06 16:49:10|19647|19617|19649|19619|19649|19619|19647|19617|2
1630946960000|2021-09-06 16:49:20|19647|19617|19647|19617|19647|19617|19647|19617|1
1630946970000|2021-09-06 16:49:30|19649|19619|19649|19619|19649|19619|19649|19619|1
1630947000000|2021-09-06 16:50:00|19647|19617|19649|19619|19649|19619|19647|19617|2
1630947010000|2021-09-06 16:50:10|19651|19621|19651|19621|19651|19621|19651|19621|1
1630947020000|2021-09-06 16:50:20|19649|19619|19659|19629|19661|19631|19649|19619|8
1630947030000|2021-09-06 16:50:30|19661|19631|19661|19631|19661|19631|19659|19629|3
1630947040000|2021-09-06 16:50:40|19662|19632|19662|19632|19662|19632|19662|19632|1
1630947060000|2021-09-06 16:51:00|19664|19634|19666|19636|19666|19636|19664|19634|4
1630947070000|2021-09-06 16:51:10|19668|19638|19669|19639|19669|19639|19666|19636|5
1630947080000|2021-09-06 16:51:20|19666|19636|19664|19634|19666|19636|19664|19634|2
1630947090000|2021-09-06 16:51:30|19666|19636|19664|19634|19666|19636|19664|19634|2
1630947100000|2021-09-06 16:51:40|19662|19632|19664|19634|19664|19634|19662|19632|2
1630947120000|2021-09-06 16:52:00|19666|19636|19666|19636|19667|19637|19666|19636|3
1630947130000|2021-09-06 16:52:10|19664|19634|19664|19634|19664|19634|19664|19634|1
1630947140000|2021-09-06 16:52:20|19662|19632|19664|19634|19664|19634|19661|19631|5
1630947150000|2021-09-06 16:52:30|19663|19633|19659|19629|19663|19633|19659|19629|2
1630947160000|2021-09-06 16:52:40|19657|19627|19659|19629|19659|19629|19657|19627|2
1630947180000|2021-09-06 16:53:00|19657|19627|19656|19626|19659|19629|19656|19626|5
1630947190000|2021-09-06 16:53:10|19659|19629|19661|19631|19661|19631|19659|19629|2
1630947210000|2021-09-06 16:53:30|19659|19629|19659|19629|19659|19629|19656|19626|3
1630947240000|2021-09-06 16:54:00|19661|19631|19662|19632|19662|19632|19661|19631|2
1630947250000|2021-09-06 16:54:10|19664|19634|19669|19639|19669|19639|19664|19634|3
1630947260000|2021-09-06 16:54:20|19667|19637|19664|19634|19667|19637|19664|19634|3
1630947280000|2021-09-06 16:54:40|19666|19636|19664|19634|19666|19636|19664|19634|2
1630947290000|2021-09-06 16:54:50|19666|19636|19666|19636|19666|19636|19666|19636|1
1630947390000|2021-09-06 16:56:30|19664|19634|19664|19634|19664|19634|19664|19634|1
1630947420000|2021-09-06 16:57:00|19667|19637|19668|19638|19672|19642|19667|19637|4
1630947430000|2021-09-06 16:57:10|19666|19636|19664|19634|19666|19636|19664|19634|2
1630947440000|2021-09-06 16:57:20|19666|19636|19666|19636|19666|19636|19666|19636|1
1630947450000|2021-09-06 16:57:30|19667|19637|19666|19636|19669|19639|19666|19636|3
1630947500000|2021-09-06 16:58:20|19668|19638|19668|19638|19668|19638|19666|19636|3
1630947510000|2021-09-06 16:58:30|19666|19636|19668|19638|19668|19638|19666|19636|2
1630947520000|2021-09-06 16:58:40|19666|19636|19666|19636|19666|19636|19666|19636|1
1630947530000|2021-09-06 16:58:50|19668|19638|19671|19641|19671|19641|19666|19636|4
1630947540000|2021-09-06 16:59:00|19669|19639|19669|19639|19671|19641|19666|19636|19
1630947550000|2021-09-06 16:59:10|19667|19637|19664|19634|19667|19637|19662|19632|5
1630947560000|2021-09-06 16:59:20|19666|19636|19666|19636|19666|19636|19664|19634|5
1630972920000|2021-09-07 00:02:00|19623.5|19593.5|19623.5|19593.5|19623.5|19593.5|19623.5|19593.5|1
1630972950000|2021-09-07 00:02:30|19617|19587|19616.5|19586.5|19617|19587|19616.5|19586.5|2
1630972960000|2021-09-07 00:02:40|19614.5|19584.5|19612.5|19582.5|19618.5|19588.5|19612.5|19582.5|4
1630972980000|2021-09-07 00:03:00|19611.5|19581.5|19606.5|19576.5|19611.5|19581.5|19606.5|19576.5|2
1630973030000|2021-09-07 00:03:50|19606|19576|19606|19576|19606|19576|19606|19576|1
1630973090000|2021-09-07 00:04:50|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1630973340000|2021-09-07 00:09:00|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1630973350000|2021-09-07 00:09:10|19608.5|19578.5|19608|19578|19611|19581|19608|19578|4
1630973400000|2021-09-07 00:10:00|19605.5|19575.5|19607.5|19577.5|19607.5|19577.5|19605.5|19575.5|2
1630973510000|2021-09-07 00:11:50|19608|19578|19608|19578|19608|19578|19608|19578|1
1630973620000|2021-09-07 00:13:40|19608.5|19578.5|19608.5|19578.5|19608.5|19578.5|19608.5|19578.5|1
1630973750000|2021-09-07 00:15:50|19610.5|19580.5|19611.5|19581.5|19611.5|19581.5|19610.5|19580.5|2
1630973760000|2021-09-07 00:16:00|19613.5|19583.5|19616|19586|19616|19586|19613.5|19583.5|2
1630973770000|2021-09-07 00:16:10|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|1
1630973780000|2021-09-07 00:16:20|19619|19589|19619|19589|19619|19589|19619|19589|1
1630973810000|2021-09-07 00:16:50|19621.5|19591.5|19623.5|19593.5|19623.5|19593.5|19621.5|19591.5|2
1630974470000|2021-09-07 00:27:50|19621.5|19591.5|19620.5|19590.5|19621.5|19591.5|19620.5|19590.5|2
1630974480000|2021-09-07 00:28:00|19618|19588|19618|19588|19618|19588|19618|19588|1
1630974530000|2021-09-07 00:28:50|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|19618.5|19588.5|1
1630974660000|2021-09-07 00:31:00|19620.5|19590.5|19623.5|19593.5|19623.5|19593.5|19620.5|19590.5|2
1630974720000|2021-09-07 00:32:00|19625.5|19595.5|19636|19606|19636|19606|19625.5|19595.5|5
1630974780000|2021-09-07 00:33:00|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|1
1630975310000|2021-09-07 00:41:50|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|1
1630975520000|2021-09-07 00:45:20|19634|19604|19643.5|19613.5|19643.5|19613.5|19634|19604|4
1630975530000|2021-09-07 00:45:30|19644|19614|19646.5|19616.5|19646.5|19616.5|19643.5|19613.5|6
1630975540000|2021-09-07 00:45:40|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|1
1630975570000|2021-09-07 00:46:10|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|1
1630975590000|2021-09-07 00:46:30|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|19642.5|19612.5|3
1630975600000|2021-09-07 00:46:40|19646|19616|19648.5|19618.5|19648.5|19618.5|19646|19616|2
1630975630000|2021-09-07 00:47:10|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1630975650000|2021-09-07 00:47:30|19648.5|19618.5|19646.5|19616.5|19648.5|19618.5|19646.5|19616.5|2
1630975660000|2021-09-07 00:47:40|19645.5|19615.5|19638|19608|19645.5|19615.5|19638|19608|2
1630975670000|2021-09-07 00:47:50|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|1
1630975710000|2021-09-07 00:48:30|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1630975720000|2021-09-07 00:48:40|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|1
1630975770000|2021-09-07 00:49:30|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1630975780000|2021-09-07 00:49:40|19643|19613|19643.5|19613.5|19643.5|19613.5|19643|19613|2
1630975830000|2021-09-07 00:50:30|19645.5|19615.5|19648.5|19618.5|19648.5|19618.5|19645.5|19615.5|2
1630975970000|2021-09-07 00:52:50|19646.5|19616.5|19649|19619|19649|19619|19646.5|19616.5|2
1630975980000|2021-09-07 00:53:00|19648|19618|19638.5|19608.5|19648|19618|19638|19608|3
1630976000000|2021-09-07 00:53:20|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1630976010000|2021-09-07 00:53:30|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|1
1630976060000|2021-09-07 00:54:20|19639|19609|19639|19609|19639|19609|19639|19609|1
1630976150000|2021-09-07 00:55:50|19641.5|19611.5|19648|19618|19648|19618|19641.5|19611.5|2
1630976160000|2021-09-07 00:56:00|19645.5|19615.5|19638.5|19608.5|19645.5|19615.5|19638.5|19608.5|2
1630976170000|2021-09-07 00:56:10|19641|19611|19638.5|19608.5|19641|19611|19638.5|19608.5|2
1630976340000|2021-09-07 00:59:00|19635.5|19605.5|19633.5|19603.5|19635.5|19605.5|19633.5|19603.5|2
1630976360000|2021-09-07 00:59:20|19634|19604|19640.5|19610.5|19640.5|19610.5|19634|19604|3
1630976400000|2021-09-07 01:00:00|19643.5|19613.5|19663.5|19633.5|19663.5|19633.5|19643.5|19613.5|19
1630976410000|2021-09-07 01:00:10|19666.5|19636.5|19692.5|19662.5|19692.5|19662.5|19666.5|19636.5|13
1630976420000|2021-09-07 01:00:20|19693.5|19663.5|19688.5|19658.5|19695.5|19665.5|19688.5|19658.5|11
1630976430000|2021-09-07 01:00:30|19688|19658|19685.5|19655.5|19688|19658|19682.5|19652.5|6
1630976440000|2021-09-07 01:00:40|19688|19658|19690.5|19660.5|19692.5|19662.5|19688|19658|4
1630976450000|2021-09-07 01:00:50|19692.5|19662.5|19688|19658|19693.5|19663.5|19688|19658|4
1630976460000|2021-09-07 01:01:00|19685.5|19655.5|19682.5|19652.5|19687.5|19657.5|19682.5|19652.5|8
1630976470000|2021-09-07 01:01:10|19685.5|19655.5|19678.5|19648.5|19685.5|19655.5|19678.5|19648.5|4
1630976480000|2021-09-07 01:01:20|19680.5|19650.5|19687.5|19657.5|19687.5|19657.5|19680.5|19650.5|5
1630976490000|2021-09-07 01:01:30|19688|19658|19688|19658|19688|19658|19688|19658|1
1630976500000|2021-09-07 01:01:40|19686|19656|19683.5|19653.5|19686|19656|19683.5|19653.5|2
1630976510000|2021-09-07 01:01:50|19683|19653|19681|19651|19683|19653|19681|19651|2
1630976520000|2021-09-07 01:02:00|19678.5|19648.5|19668.5|19638.5|19678.5|19648.5|19668.5|19638.5|7
1630976530000|2021-09-07 01:02:10|19668|19638|19668|19638|19668|19638|19668|19638|1
1630976540000|2021-09-07 01:02:20|19665.5|19635.5|19652.5|19622.5|19665.5|19635.5|19652.5|19622.5|5
1630976550000|2021-09-07 01:02:30|19650.5|19620.5|19645.5|19615.5|19650.5|19620.5|19645.5|19615.5|4
1630976560000|2021-09-07 01:02:40|19640.5|19610.5|19632.5|19602.5|19640.5|19610.5|19632.5|19602.5|5
1630976570000|2021-09-07 01:02:50|19635.5|19605.5|19638|19608|19638|19608|19635.5|19605.5|3
1630976580000|2021-09-07 01:03:00|19638.5|19608.5|19643|19613|19643|19613|19638.5|19608.5|2
1630976590000|2021-09-07 01:03:10|19645.5|19615.5|19655.5|19625.5|19655.5|19625.5|19645.5|19615.5|7
1630976600000|2021-09-07 01:03:20|19658|19628|19652.5|19622.5|19660.5|19630.5|19652.5|19622.5|6
1630976610000|2021-09-07 01:03:30|19650.5|19620.5|19645.5|19615.5|19650.5|19620.5|19645.5|19615.5|2
1630976620000|2021-09-07 01:03:40|19648|19618|19655.5|19625.5|19655.5|19625.5|19648|19618|4
1630976630000|2021-09-07 01:03:50|19653.5|19623.5|19655.5|19625.5|19655.5|19625.5|19653.5|19623.5|2
1630976640000|2021-09-07 01:04:00|19653.5|19623.5|19645.5|19615.5|19653.5|19623.5|19645.5|19615.5|3
1630976650000|2021-09-07 01:04:10|19642.5|19612.5|19636|19606|19645|19615|19636|19606|4
1630976680000|2021-09-07 01:04:40|19638.5|19608.5|19645.5|19615.5|19645.5|19615.5|19636|19606|3
1630976690000|2021-09-07 01:04:50|19646|19616|19650.5|19620.5|19650.5|19620.5|19646|19616|3
1630976700000|2021-09-07 01:05:00|19653|19623|19648|19618|19655.5|19625.5|19648|19618|8
1630976710000|2021-09-07 01:05:10|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|1
1630976720000|2021-09-07 01:05:20|19648.5|19618.5|19660.5|19630.5|19660.5|19630.5|19648.5|19618.5|6
1630976730000|2021-09-07 01:05:30|19663|19633|19672.5|19642.5|19672.5|19642.5|19663|19633|9
1630976740000|2021-09-07 01:05:40|19673.5|19643.5|19671|19641|19678.5|19648.5|19670.5|19640.5|10
1630976750000|2021-09-07 01:05:50|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19667.5|19637.5|3
1630976760000|2021-09-07 01:06:00|19671|19641|19668.5|19638.5|19673|19643|19668.5|19638.5|4
1630976770000|2021-09-07 01:06:10|19667.5|19637.5|19665.5|19635.5|19667.5|19637.5|19665.5|19635.5|3
1630976780000|2021-09-07 01:06:20|19663.5|19633.5|19655.5|19625.5|19663.5|19633.5|19655.5|19625.5|5
1630976790000|2021-09-07 01:06:30|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|1
1630976800000|2021-09-07 01:06:40|19654|19624|19660.5|19630.5|19660.5|19630.5|19654|19624|2
1630976820000|2021-09-07 01:07:00|19658.5|19628.5|19656.5|19626.5|19658.5|19628.5|19656|19626|3
1630976830000|2021-09-07 01:07:10|19655.5|19625.5|19653|19623|19655.5|19625.5|19653|19623|2
1630976840000|2021-09-07 01:07:20|19653.5|19623.5|19655.5|19625.5|19655.5|19625.5|19653.5|19623.5|2
1630976850000|2021-09-07 01:07:30|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|1
1630976880000|2021-09-07 01:08:00|19655.5|19625.5|19665.5|19635.5|19665.5|19635.5|19655.5|19625.5|5
1630976890000|2021-09-07 01:08:10|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|1
1630976900000|2021-09-07 01:08:20|19658.5|19628.5|19668.5|19638.5|19668.5|19638.5|19656|19626|7
1630976920000|2021-09-07 01:08:40|19666|19636|19661|19631|19666|19636|19661|19631|5
1630976930000|2021-09-07 01:08:50|19661.5|19631.5|19663.5|19633.5|19663.5|19633.5|19660.5|19630.5|5
1630976940000|2021-09-07 01:09:00|19665.5|19635.5|19658.5|19628.5|19665.5|19635.5|19658.5|19628.5|4
1630976950000|2021-09-07 01:09:10|19658|19628|19655.5|19625.5|19658|19628|19655.5|19625.5|2
1630976970000|2021-09-07 01:09:30|19655|19625|19652.5|19622.5|19655|19625|19652.5|19622.5|2
1630977000000|2021-09-07 01:10:00|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|1
1630977010000|2021-09-07 01:10:10|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|1
1630977020000|2021-09-07 01:10:20|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|1
1630977050000|2021-09-07 01:10:50|19651|19621|19650.5|19620.5|19651|19621|19648|19618|4
1630977080000|2021-09-07 01:11:20|19651.5|19621.5|19645.5|19615.5|19653.5|19623.5|19645.5|19615.5|6
1630977090000|2021-09-07 01:11:30|19645|19615|19642.5|19612.5|19645|19615|19642.5|19612.5|2
1630977100000|2021-09-07 01:11:40|19640.5|19610.5|19638.5|19608.5|19640.5|19610.5|19635.5|19605.5|5
1630977110000|2021-09-07 01:11:50|19635.5|19605.5|19641|19611|19641|19611|19635.5|19605.5|3
1630977120000|2021-09-07 01:12:00|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|1
1630977130000|2021-09-07 01:12:10|19645.5|19615.5|19642.5|19612.5|19645.5|19615.5|19642.5|19612.5|2
1630977140000|2021-09-07 01:12:20|19643.5|19613.5|19645.5|19615.5|19645.5|19615.5|19643.5|19613.5|2
1630977150000|2021-09-07 01:12:30|19646|19616|19645.5|19615.5|19648|19618|19645.5|19615.5|3
1630977160000|2021-09-07 01:12:40|19648.5|19618.5|19647.5|19617.5|19648.5|19618.5|19645.5|19615.5|7
1630977170000|2021-09-07 01:12:50|19645.5|19615.5|19645.5|19615.5|19648.5|19618.5|19645.5|19615.5|7
1630977180000|2021-09-07 01:13:00|19648.5|19618.5|19650.5|19620.5|19650.5|19620.5|19647.5|19617.5|4
1630977190000|2021-09-07 01:13:10|19648.5|19618.5|19645.5|19615.5|19648.5|19618.5|19645.5|19615.5|2
1630977210000|2021-09-07 01:13:30|19648.5|19618.5|19652.5|19622.5|19652.5|19622.5|19648.5|19618.5|7
1630977220000|2021-09-07 01:13:40|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19648.5|19618.5|3
1630977230000|2021-09-07 01:13:50|19648.5|19618.5|19645.5|19615.5|19648.5|19618.5|19645.5|19615.5|4
1630977240000|2021-09-07 01:14:00|19648|19618|19650.5|19620.5|19652.5|19622.5|19648|19618|7
1630977250000|2021-09-07 01:14:10|19653|19623|19650.5|19620.5|19653.5|19623.5|19650.5|19620.5|7
1630977260000|2021-09-07 01:14:20|19648.5|19618.5|19645.5|19615.5|19648.5|19618.5|19645.5|19615.5|2
1630977270000|2021-09-07 01:14:30|19643.5|19613.5|19650.5|19620.5|19650.5|19620.5|19643.5|19613.5|5
1630977280000|2021-09-07 01:14:40|19651.5|19621.5|19651.5|19621.5|19653.5|19623.5|19650.5|19620.5|19
1630977290000|2021-09-07 01:14:50|19653|19623|19653|19623|19653|19623|19650.5|19620.5|3
1630977300000|2021-09-07 01:15:00|19653.5|19623.5|19660.5|19630.5|19660.5|19630.5|19653.5|19623.5|12
1630977310000|2021-09-07 01:15:10|19662.5|19632.5|19655.5|19625.5|19667.5|19637.5|19655.5|19625.5|14
1630977320000|2021-09-07 01:15:20|19657.5|19627.5|19655.5|19625.5|19657.5|19627.5|19655.5|19625.5|6
1630977330000|2021-09-07 01:15:30|19657.5|19627.5|19662.5|19632.5|19662.5|19632.5|19655.5|19625.5|16
1630977340000|2021-09-07 01:15:40|19663.5|19633.5|19660.5|19630.5|19663.5|19633.5|19655.5|19625.5|15
1630977350000|2021-09-07 01:15:50|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|1
1630977360000|2021-09-07 01:16:00|19663.5|19633.5|19665.5|19635.5|19665.5|19635.5|19663.5|19633.5|2
1630977380000|2021-09-07 01:16:20|19668|19638|19670.5|19640.5|19670.5|19640.5|19668|19638|8
1630977390000|2021-09-07 01:16:30|19671.5|19641.5|19673|19643|19675.5|19645.5|19670.5|19640.5|11
1630977400000|2021-09-07 01:16:40|19673.5|19643.5|19683.5|19653.5|19683.5|19653.5|19671|19641|17
1630977410000|2021-09-07 01:16:50|19681|19651|19680.5|19650.5|19683|19653|19680.5|19650.5|4
1630977420000|2021-09-07 01:17:00|19678.5|19648.5|19678.5|19648.5|19678.5|19648.5|19678.5|19648.5|1
1630977430000|2021-09-07 01:17:10|19675.5|19645.5|19673.5|19643.5|19675.5|19645.5|19670.5|19640.5|7
1630977440000|2021-09-07 01:17:20|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19668|19638|3
1630977450000|2021-09-07 01:17:30|19668|19638|19670.5|19640.5|19670.5|19640.5|19668|19638|2
1630977460000|2021-09-07 01:17:40|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|19667.5|19637.5|1
1630977470000|2021-09-07 01:17:50|19665.5|19635.5|19655.5|19625.5|19665.5|19635.5|19655.5|19625.5|4
1630977480000|2021-09-07 01:18:00|19653.5|19623.5|19653|19623|19653.5|19623.5|19650.5|19620.5|3
1630977490000|2021-09-07 01:18:10|19653.5|19623.5|19651|19621|19653.5|19623.5|19651|19621|6
1630977500000|2021-09-07 01:18:20|19648.5|19618.5|19655.5|19625.5|19655.5|19625.5|19648.5|19618.5|4
1630977510000|2021-09-07 01:18:30|19653|19623|19655.5|19625.5|19655.5|19625.5|19653|19623|2
1630977560000|2021-09-07 01:19:20|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|1
1630977570000|2021-09-07 01:19:30|19655.5|19625.5|19651.5|19621.5|19655.5|19625.5|19651.5|19621.5|2
1630977580000|2021-09-07 01:19:40|19653.5|19623.5|19660.5|19630.5|19668|19638|19653.5|19623.5|15
1630977590000|2021-09-07 01:19:50|19663|19633|19656.5|19626.5|19663.5|19633.5|19656.5|19626.5|10
1630977600000|2021-09-07 01:20:00|19658|19628|19658.5|19628.5|19658.5|19628.5|19655.5|19625.5|12
1630977610000|2021-09-07 01:20:10|19660.5|19630.5|19663.5|19633.5|19665.5|19635.5|19660.5|19630.5|4
1630977620000|2021-09-07 01:20:20|19661|19631|19670.5|19640.5|19670.5|19640.5|19661|19631|8
1630977630000|2021-09-07 01:20:30|19673|19643|19678.5|19648.5|19678.5|19648.5|19673|19643|5
1630977640000|2021-09-07 01:20:40|19676|19646|19675.5|19645.5|19676|19646|19671|19641|7
1630977650000|2021-09-07 01:20:50|19673.5|19643.5|19670.5|19640.5|19673.5|19643.5|19668|19638|7
1630977660000|2021-09-07 01:21:00|19668|19638|19668|19638|19668|19638|19668|19638|1
1630977670000|2021-09-07 01:21:10|19670|19640|19658.5|19628.5|19670|19640|19658.5|19628.5|4
1630977680000|2021-09-07 01:21:20|19658|19628|19656|19626|19660.5|19630.5|19656|19626|9
1630977690000|2021-09-07 01:21:30|19658|19628|19655.5|19625.5|19658.5|19628.5|19655.5|19625.5|3
1630977700000|2021-09-07 01:21:40|19656.5|19626.5|19663.5|19633.5|19665.5|19635.5|19656.5|19626.5|6
1630977710000|2021-09-07 01:21:50|19661|19631|19660.5|19630.5|19661|19631|19658|19628|5
1630977720000|2021-09-07 01:22:00|19661.5|19631.5|19663.5|19633.5|19663.5|19633.5|19660.5|19630.5|4
1630977730000|2021-09-07 01:22:10|19665.5|19635.5|19663.5|19633.5|19665.5|19635.5|19663.5|19633.5|2
1630977740000|2021-09-07 01:22:20|19666|19636|19671|19641|19673|19643|19666|19636|5
1630977750000|2021-09-07 01:22:30|19668.5|19638.5|19663|19633|19668.5|19638.5|19663|19633|3
1630977760000|2021-09-07 01:22:40|19663.5|19633.5|19668.5|19638.5|19668.5|19638.5|19663.5|19633.5|5
1630977770000|2021-09-07 01:22:50|19670.5|19640.5|19673.5|19643.5|19673.5|19643.5|19670.5|19640.5|2
1630977780000|2021-09-07 01:23:00|19671.5|19641.5|19668.5|19638.5|19671.5|19641.5|19668.5|19638.5|4
1630977790000|2021-09-07 01:23:10|19669|19639|19673.5|19643.5|19673.5|19643.5|19668.5|19638.5|5
1630977800000|2021-09-07 01:23:20|19675.5|19645.5|19678.5|19648.5|19678.5|19648.5|19673.5|19643.5|4
1630977810000|2021-09-07 01:23:30|19676|19646|19678.5|19648.5|19678.5|19648.5|19676|19646|2
1630977820000|2021-09-07 01:23:40|19676|19646|19675.5|19645.5|19676|19646|19673.5|19643.5|3
1630977830000|2021-09-07 01:23:50|19673.5|19643.5|19671|19641|19673.5|19643.5|19668.5|19638.5|4
1630977840000|2021-09-07 01:24:00|19669|19639|19678.5|19648.5|19678.5|19648.5|19669|19639|5
1630977850000|2021-09-07 01:24:10|19676.5|19646.5|19676.5|19646.5|19676.5|19646.5|19676.5|19646.5|1
1630977870000|2021-09-07 01:24:30|19678.5|19648.5|19678.5|19648.5|19678.5|19648.5|19676.5|19646.5|3
1630977880000|2021-09-07 01:24:40|19676.5|19646.5|19678|19648|19678.5|19648.5|19676.5|19646.5|4
1630977890000|2021-09-07 01:24:50|19678.5|19648.5|19681|19651|19683|19653|19678.5|19648.5|4
1630977900000|2021-09-07 01:25:00|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|1
1630977910000|2021-09-07 01:25:10|19682.5|19652.5|19683.5|19653.5|19685.5|19655.5|19681|19651|6
1630977920000|2021-09-07 01:25:20|19685.5|19655.5|19696.5|19666.5|19698|19668|19683.5|19653.5|13
1630977930000|2021-09-07 01:25:30|19693.5|19663.5|19703.5|19673.5|19705.5|19675.5|19693.5|19663.5|16
1630977940000|2021-09-07 01:25:40|19700.5|19670.5|19703.5|19673.5|19703.5|19673.5|19698.5|19668.5|4
1630977960000|2021-09-07 01:26:00|19705.5|19675.5|19698|19668|19705.5|19675.5|19698|19668|5
1630977970000|2021-09-07 01:26:10|19698.5|19668.5|19708.5|19678.5|19708.5|19678.5|19698.5|19668.5|5
1630977980000|2021-09-07 01:26:20|19710.5|19680.5|19721|19691|19728.5|19698.5|19708.5|19678.5|19
1630977990000|2021-09-07 01:26:30|19723.5|19693.5|19728.5|19698.5|19733|19703|19723.5|19693.5|7
1630978000000|2021-09-07 01:26:40|19727.5|19697.5|19723.5|19693.5|19727.5|19697.5|19723.5|19693.5|7
1630978010000|2021-09-07 01:26:50|19725.5|19695.5|19738|19708|19738|19708|19723.5|19693.5|9
1630978020000|2021-09-07 01:27:00|19735.5|19705.5|19727.5|19697.5|19735.5|19705.5|19727.5|19697.5|6
1630978030000|2021-09-07 01:27:10|19718.5|19688.5|19732.5|19702.5|19732.5|19702.5|19718.5|19688.5|9
1630978040000|2021-09-07 01:27:20|19730.5|19700.5|19728.5|19698.5|19732.5|19702.5|19728.5|19698.5|4
1630978050000|2021-09-07 01:27:30|19725.5|19695.5|19727.5|19697.5|19732.5|19702.5|19725.5|19695.5|9
1630978060000|2021-09-07 01:27:40|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|1
1630978070000|2021-09-07 01:27:50|19727.5|19697.5|19732.5|19702.5|19732.5|19702.5|19727.5|19697.5|4
1630978080000|2021-09-07 01:28:00|19733.5|19703.5|19738.5|19708.5|19740.5|19710.5|19733.5|19703.5|8
1630978090000|2021-09-07 01:28:10|19740.5|19710.5|19740.5|19710.5|19742.5|19712.5|19740.5|19710.5|5
1630978100000|2021-09-07 01:28:20|19742.5|19712.5|19745.5|19715.5|19745.5|19715.5|19742.5|19712.5|3
1630978110000|2021-09-07 01:28:30|19747.5|19717.5|19750.5|19720.5|19755.5|19725.5|19747.5|19717.5|8
1630978120000|2021-09-07 01:28:40|19748.5|19718.5|19747.5|19717.5|19748.5|19718.5|19745.5|19715.5|6
1630978130000|2021-09-07 01:28:50|19748.5|19718.5|19745.5|19715.5|19750.5|19720.5|19745.5|19715.5|5
1630978140000|2021-09-07 01:29:00|19743.5|19713.5|19741.5|19711.5|19745.5|19715.5|19741.5|19711.5|4
1630978150000|2021-09-07 01:29:10|19743.5|19713.5|19742.5|19712.5|19743.5|19713.5|19740.5|19710.5|8
1630978160000|2021-09-07 01:29:20|19743.5|19713.5|19743.5|19713.5|19745.5|19715.5|19743.5|19713.5|3
1630978170000|2021-09-07 01:29:30|19742.5|19712.5|19732.5|19702.5|19742.5|19712.5|19732.5|19702.5|4
1630978180000|2021-09-07 01:29:40|19735.5|19705.5|19732.5|19702.5|19735.5|19705.5|19730.5|19700.5|6
1630978190000|2021-09-07 01:29:50|19733.5|19703.5|19735.5|19705.5|19735.5|19705.5|19732.5|19702.5|4
1630978200000|2021-09-07 01:30:00|19738|19708|19730.5|19700.5|19740.5|19710.5|19730.5|19700.5|6
1630978210000|2021-09-07 01:30:10|19728.5|19698.5|19723.5|19693.5|19728.5|19698.5|19723.5|19693.5|3
1630978220000|2021-09-07 01:30:20|19722.5|19692.5|19718.5|19688.5|19722.5|19692.5|19718.5|19688.5|3
1630978230000|2021-09-07 01:30:30|19718|19688|19713|19683|19718|19688|19713|19683|3
1630978240000|2021-09-07 01:30:40|19710.5|19680.5|19715.5|19685.5|19718|19688|19708.5|19678.5|8
1630978250000|2021-09-07 01:30:50|19713|19683|19713|19683|19713|19683|19713|19683|1
1630978260000|2021-09-07 01:31:00|19715.5|19685.5|19715.5|19685.5|19717.5|19687.5|19715.5|19685.5|3
1630978270000|2021-09-07 01:31:10|19713|19683|19705.5|19675.5|19713|19683|19705.5|19675.5|5
1630978280000|2021-09-07 01:31:20|19708|19678|19708|19678|19708|19678|19708|19678|1
1630978290000|2021-09-07 01:31:30|19705.5|19675.5|19702.5|19672.5|19705.5|19675.5|19702.5|19672.5|3
1630978300000|2021-09-07 01:31:40|19705|19675|19702.5|19672.5|19705|19675|19698.5|19668.5|6
1630978310000|2021-09-07 01:31:50|19703.5|19673.5|19705.5|19675.5|19705.5|19675.5|19703.5|19673.5|2
1630978320000|2021-09-07 01:32:00|19705|19675|19705|19675|19705|19675|19705|19675|1
1630978330000|2021-09-07 01:32:10|19703|19673|19695.5|19665.5|19703|19673|19695.5|19665.5|3
1630978340000|2021-09-07 01:32:20|19693.5|19663.5|19693|19663|19693.5|19663.5|19690.5|19660.5|6
1630978350000|2021-09-07 01:32:30|19693.5|19663.5|19698|19668|19698|19668|19693.5|19663.5|3
1630978360000|2021-09-07 01:32:40|19695.5|19665.5|19693.5|19663.5|19695.5|19665.5|19690.5|19660.5|5
1630978380000|2021-09-07 01:33:00|19695.5|19665.5|19700.5|19670.5|19700.5|19670.5|19693.5|19663.5|5
1630978390000|2021-09-07 01:33:10|19702.5|19672.5|19695.5|19665.5|19702.5|19672.5|19695.5|19665.5|5
1630978400000|2021-09-07 01:33:20|19693|19663|19690.5|19660.5|19693|19663|19690.5|19660.5|4
1630978420000|2021-09-07 01:33:40|19688.5|19658.5|19688|19658|19688.5|19658.5|19688|19658|2
1630978430000|2021-09-07 01:33:50|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19682.5|19652.5|4
1630978440000|2021-09-07 01:34:00|19683|19653|19683|19653|19683|19653|19683|19653|1
1630978450000|2021-09-07 01:34:10|19685.5|19655.5|19683.5|19653.5|19685.5|19655.5|19683.5|19653.5|2
1630978470000|2021-09-07 01:34:30|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19683.5|19653.5|3
1630978480000|2021-09-07 01:34:40|19683|19653|19680.5|19650.5|19683|19653|19680.5|19650.5|2
1630978500000|2021-09-07 01:35:00|19678.5|19648.5|19675.5|19645.5|19678.5|19648.5|19672.5|19642.5|7
1630978510000|2021-09-07 01:35:10|19676|19646|19683.5|19653.5|19683.5|19653.5|19676|19646|4
1630978520000|2021-09-07 01:35:20|19685.5|19655.5|19680.5|19650.5|19685.5|19655.5|19680.5|19650.5|3
1630978550000|2021-09-07 01:35:50|19678.5|19648.5|19675.5|19645.5|19678.5|19648.5|19675.5|19645.5|2
1630978600000|2021-09-07 01:36:40|19676.5|19646.5|19685.5|19655.5|19685.5|19655.5|19676.5|19646.5|4
1630978620000|2021-09-07 01:37:00|19683.5|19653.5|19685.5|19655.5|19685.5|19655.5|19683.5|19653.5|2
1630978660000|2021-09-07 01:37:40|19683.5|19653.5|19660.5|19630.5|19683.5|19653.5|19660.5|19630.5|9
1630978670000|2021-09-07 01:37:50|19658.5|19628.5|19648|19618|19658.5|19628.5|19648|19618|11
1630978680000|2021-09-07 01:38:00|19650.5|19620.5|19653.5|19623.5|19655.5|19625.5|19650.5|19620.5|4
1630978690000|2021-09-07 01:38:10|19652.5|19622.5|19655.5|19625.5|19655.5|19625.5|19652.5|19622.5|3
1630978700000|2021-09-07 01:38:20|19657.5|19627.5|19655.5|19625.5|19657.5|19627.5|19652.5|19622.5|7
1630978710000|2021-09-07 01:38:30|19653|19623|19650.5|19620.5|19655.5|19625.5|19650.5|19620.5|4
1630978720000|2021-09-07 01:38:40|19648.5|19618.5|19650.5|19620.5|19650.5|19620.5|19648.5|19618.5|2
1630978730000|2021-09-07 01:38:50|19648.5|19618.5|19650.5|19620.5|19650.5|19620.5|19648|19618|4
1630978780000|2021-09-07 01:39:40|19648.5|19618.5|19650.5|19620.5|19650.5|19620.5|19648.5|19618.5|2
1630978810000|2021-09-07 01:40:10|19651|19621|19651|19621|19651|19621|19651|19621|1
1630978820000|2021-09-07 01:40:20|19653.5|19623.5|19655.5|19625.5|19655.5|19625.5|19653.5|19623.5|4
1630978830000|2021-09-07 01:40:30|19653.5|19623.5|19655.5|19625.5|19655.5|19625.5|19653.5|19623.5|2
1630978840000|2021-09-07 01:40:40|19656|19626|19655.5|19625.5|19658.5|19628.5|19653.5|19623.5|6
1630978850000|2021-09-07 01:40:50|19656.5|19626.5|19661.5|19631.5|19663.5|19633.5|19656.5|19626.5|4
1630978860000|2021-09-07 01:41:00|19661|19631|19661|19631|19661|19631|19661|19631|1
1630978870000|2021-09-07 01:41:10|19661.5|19631.5|19666.5|19636.5|19666.5|19636.5|19661.5|19631.5|3
1630978880000|2021-09-07 01:41:20|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|1
1630978910000|2021-09-07 01:41:50|19668|19638|19667.5|19637.5|19668|19638|19665.5|19635.5|4
1630978920000|2021-09-07 01:42:00|19665.5|19635.5|19663.5|19633.5|19665.5|19635.5|19661|19631|4
1630978940000|2021-09-07 01:42:20|19662.5|19632.5|19660.5|19630.5|19662.5|19632.5|19655.5|19625.5|6
1630978950000|2021-09-07 01:42:30|19658.5|19628.5|19660.5|19630.5|19660.5|19630.5|19658.5|19628.5|2
1630978960000|2021-09-07 01:42:40|19658.5|19628.5|19658.5|19628.5|19660.5|19630.5|19658.5|19628.5|3
1630978970000|2021-09-07 01:42:50|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|1
1630978980000|2021-09-07 01:43:00|19658.5|19628.5|19658.5|19628.5|19660.5|19630.5|19658.5|19628.5|5
1630979000000|2021-09-07 01:43:20|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|1
1630979010000|2021-09-07 01:43:30|19661.5|19631.5|19661.5|19631.5|19661.5|19631.5|19661.5|19631.5|1
1630979020000|2021-09-07 01:43:40|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|19658.5|19628.5|3
1630979040000|2021-09-07 01:44:00|19661.5|19631.5|19665.5|19635.5|19665.5|19635.5|19661.5|19631.5|3
1630979050000|2021-09-07 01:44:10|19663.5|19633.5|19663.5|19633.5|19665.5|19635.5|19663.5|19633.5|3
1630979060000|2021-09-07 01:44:20|19661.5|19631.5|19660.5|19630.5|19661.5|19631.5|19658.5|19628.5|3
1630979070000|2021-09-07 01:44:30|19658.5|19628.5|19661.5|19631.5|19661.5|19631.5|19658.5|19628.5|3
1630979100000|2021-09-07 01:45:00|19658.5|19628.5|19660.5|19630.5|19660.5|19630.5|19658|19628|6
1630979120000|2021-09-07 01:45:20|19658.5|19628.5|19660.5|19630.5|19660.5|19630.5|19658.5|19628.5|2
1630979130000|2021-09-07 01:45:30|19658.5|19628.5|19658.5|19628.5|19658.5|19628.5|19658.5|19628.5|1
1630979140000|2021-09-07 01:45:40|19660.5|19630.5|19658.5|19628.5|19660.5|19630.5|19658.5|19628.5|2
1630979150000|2021-09-07 01:45:50|19658|19628|19652.5|19622.5|19658|19628|19650.5|19620.5|5
1630979180000|2021-09-07 01:46:20|19653.5|19623.5|19655.5|19625.5|19657.5|19627.5|19653.5|19623.5|3
1630979190000|2021-09-07 01:46:30|19653.5|19623.5|19655.5|19625.5|19655.5|19625.5|19653.5|19623.5|2
1630979210000|2021-09-07 01:46:50|19653.5|19623.5|19650.5|19620.5|19653.5|19623.5|19650.5|19620.5|2
1630979220000|2021-09-07 01:47:00|19648.5|19618.5|19647.5|19617.5|19648.5|19618.5|19647.5|19617.5|2
1630979230000|2021-09-07 01:47:10|19648.5|19618.5|19653|19623|19653|19623|19648.5|19618.5|2
1630979240000|2021-09-07 01:47:20|19650.5|19620.5|19652.5|19622.5|19652.5|19622.5|19650.5|19620.5|2
1630979250000|2021-09-07 01:47:30|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19645.5|19615.5|5
1630979280000|2021-09-07 01:48:00|19651.5|19621.5|19651.5|19621.5|19653.5|19623.5|19651.5|19621.5|3
1630979290000|2021-09-07 01:48:10|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1630979300000|2021-09-07 01:48:20|19651.5|19621.5|19648.5|19618.5|19651.5|19621.5|19648.5|19618.5|3
1630979310000|2021-09-07 01:48:30|19647.5|19617.5|19645.5|19615.5|19647.5|19617.5|19645.5|19615.5|2
1630979320000|2021-09-07 01:48:40|19643|19613|19640.5|19610.5|19643|19613|19637.5|19607.5|7
1630979330000|2021-09-07 01:48:50|19638|19608|19635.5|19605.5|19638|19608|19635.5|19605.5|2
1630979340000|2021-09-07 01:49:00|19632.5|19602.5|19633.5|19603.5|19633.5|19603.5|19628.5|19598.5|6
1630979350000|2021-09-07 01:49:10|19633|19603|19633.5|19603.5|19633.5|19603.5|19633|19603|2
1630979360000|2021-09-07 01:49:20|19632.5|19602.5|19628.5|19598.5|19632.5|19602.5|19628.5|19598.5|5
1630979370000|2021-09-07 01:49:30|19630.5|19600.5|19630.5|19600.5|19632.5|19602.5|19628.5|19598.5|11
1630979380000|2021-09-07 01:49:40|19628.5|19598.5|19602.5|19572.5|19628.5|19598.5|19597.5|19567.5|16
1630979390000|2021-09-07 01:49:50|19605.5|19575.5|19598.5|19568.5|19607.5|19577.5|19598.5|19568.5|15
1630979400000|2021-09-07 01:50:00|19595.5|19565.5|19600.5|19570.5|19600.5|19570.5|19588.5|19558.5|13
1630979410000|2021-09-07 01:50:10|19601|19571|19601.5|19571.5|19603.5|19573.5|19601|19571|3
1630979420000|2021-09-07 01:50:20|19600.5|19570.5|19600.5|19570.5|19607.5|19577.5|19600.5|19570.5|8
1630979440000|2021-09-07 01:50:40|19601.5|19571.5|19601|19571|19603|19573|19601|19571|3
1630979460000|2021-09-07 01:51:00|19598.5|19568.5|19598.5|19568.5|19598.5|19568.5|19598.5|19568.5|1
1630979470000|2021-09-07 01:51:10|19600.5|19570.5|19603.5|19573.5|19605.5|19575.5|19600.5|19570.5|7
1630979480000|2021-09-07 01:51:20|19605.5|19575.5|19606.5|19576.5|19606.5|19576.5|19605.5|19575.5|2
1630979490000|2021-09-07 01:51:30|19608.5|19578.5|19608.5|19578.5|19608.5|19578.5|19608.5|19578.5|1
1630979500000|2021-09-07 01:51:40|19610.5|19580.5|19613.5|19583.5|19615.5|19585.5|19610.5|19580.5|5
1630979510000|2021-09-07 01:51:50|19612.5|19582.5|19612.5|19582.5|19615|19585|19612.5|19582.5|4
1630979520000|2021-09-07 01:52:00|19613.5|19583.5|19615.5|19585.5|19615.5|19585.5|19613.5|19583.5|2
1630979530000|2021-09-07 01:52:10|19616|19586|19616|19586|19616|19586|19616|19586|1
1630979590000|2021-09-07 01:53:10|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|1
1630979600000|2021-09-07 01:53:20|19615.5|19585.5|19618|19588|19618|19588|19615.5|19585.5|2
1630979610000|2021-09-07 01:53:30|19618.5|19588.5|19623.5|19593.5|19625.5|19595.5|19618.5|19588.5|5
1630979620000|2021-09-07 01:53:40|19620.5|19590.5|19618|19588|19620.5|19590.5|19618|19588|3
1630979630000|2021-09-07 01:53:50|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19612.5|19582.5|4
1630979640000|2021-09-07 01:54:00|19613.5|19583.5|19615.5|19585.5|19617.5|19587.5|19612.5|19582.5|10
1630979650000|2021-09-07 01:54:10|19616.5|19586.5|19618.5|19588.5|19618.5|19588.5|19616.5|19586.5|2
1630979670000|2021-09-07 01:54:30|19621|19591|19623.5|19593.5|19623.5|19593.5|19621|19591|2
1630979680000|2021-09-07 01:54:40|19621.5|19591.5|19626.5|19596.5|19626.5|19596.5|19621.5|19591.5|4
1630979710000|2021-09-07 01:55:10|19628.5|19598.5|19628.5|19598.5|19635.5|19605.5|19628.5|19598.5|6
1630979720000|2021-09-07 01:55:20|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1630979740000|2021-09-07 01:55:40|19628.5|19598.5|19630.5|19600.5|19630.5|19600.5|19628.5|19598.5|2
1630979780000|2021-09-07 01:56:20|19631.5|19601.5|19631.5|19601.5|19633.5|19603.5|19631.5|19601.5|3
1630979800000|2021-09-07 01:56:40|19633.5|19603.5|19638.5|19608.5|19638.5|19608.5|19633.5|19603.5|3
1630979810000|2021-09-07 01:56:50|19638|19608|19638|19608|19638|19608|19638|19608|1
1630979830000|2021-09-07 01:57:10|19635.5|19605.5|19635.5|19605.5|19638.5|19608.5|19635.5|19605.5|4
1630979840000|2021-09-07 01:57:20|19633.5|19603.5|19633|19603|19635.5|19605.5|19633|19603|7
1630979850000|2021-09-07 01:57:30|19635.5|19605.5|19636.5|19606.5|19638|19608|19633.5|19603.5|7
1630979860000|2021-09-07 01:57:40|19638.5|19608.5|19638.5|19608.5|19641.5|19611.5|19638.5|19608.5|10
1630979870000|2021-09-07 01:57:50|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|1
1630979900000|2021-09-07 01:58:20|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|1
1630979930000|2021-09-07 01:58:50|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|19631.5|19601.5|3
1630979940000|2021-09-07 01:59:00|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|1
1630979980000|2021-09-07 01:59:40|19636.5|19606.5|19638.5|19608.5|19638.5|19608.5|19636.5|19606.5|2
1630979990000|2021-09-07 01:59:50|19636.5|19606.5|19635.5|19605.5|19636.5|19606.5|19635.5|19605.5|2
1630980000000|2021-09-07 02:00:00|19633.5|19603.5|19631.5|19601.5|19633.5|19603.5|19631.5|19601.5|2
1630980010000|2021-09-07 02:00:10|19628.5|19598.5|19625.5|19595.5|19628.5|19598.5|19623.5|19593.5|7
1630980020000|2021-09-07 02:00:20|19623.5|19593.5|19625.5|19595.5|19625.5|19595.5|19623.5|19593.5|4
1630980030000|2021-09-07 02:00:30|19626|19596|19635.5|19605.5|19635.5|19605.5|19626|19596|4
1630980040000|2021-09-07 02:00:40|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|1
1630980050000|2021-09-07 02:00:50|19630.5|19600.5|19623.5|19593.5|19630.5|19600.5|19621.5|19591.5|5
1630980060000|2021-09-07 02:01:00|19621|19591|19621|19591|19621|19591|19621|19591|1
1630980070000|2021-09-07 02:01:10|19618.5|19588.5|19616|19586|19618.5|19588.5|19616|19586|2
1630980090000|2021-09-07 02:01:30|19618.5|19588.5|19615.5|19585.5|19618.5|19588.5|19615.5|19585.5|2
1630980100000|2021-09-07 02:01:40|19613.5|19583.5|19613.5|19583.5|19615.5|19585.5|19613.5|19583.5|5
1630980110000|2021-09-07 02:01:50|19613|19583|19608.5|19578.5|19613|19583|19608.5|19578.5|3
1630980120000|2021-09-07 02:02:00|19610.5|19580.5|19615.5|19585.5|19615.5|19585.5|19608.5|19578.5|5
1630980130000|2021-09-07 02:02:10|19613.5|19583.5|19613.5|19583.5|19615.5|19585.5|19611.5|19581.5|5
1630980150000|2021-09-07 02:02:30|19615.5|19585.5|19618.5|19588.5|19618.5|19588.5|19615.5|19585.5|2
1630980160000|2021-09-07 02:02:40|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19618.5|19588.5|3
1630980170000|2021-09-07 02:02:50|19621.5|19591.5|19628.5|19598.5|19628.5|19598.5|19621.5|19591.5|3
1630980180000|2021-09-07 02:03:00|19630.5|19600.5|19636.5|19606.5|19636.5|19606.5|19630.5|19600.5|5
1630980190000|2021-09-07 02:03:10|19638.5|19608.5|19633.5|19603.5|19638.5|19608.5|19633.5|19603.5|4
1630980200000|2021-09-07 02:03:20|19636|19606|19636.5|19606.5|19638.5|19608.5|19636|19606|5
1630980210000|2021-09-07 02:03:30|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|1
1630980230000|2021-09-07 02:03:50|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|1
1630980240000|2021-09-07 02:04:00|19635.5|19605.5|19633.5|19603.5|19635.5|19605.5|19633.5|19603.5|2
1630980250000|2021-09-07 02:04:10|19632.5|19602.5|19628.5|19598.5|19632.5|19602.5|19628.5|19598.5|3
1630980260000|2021-09-07 02:04:20|19627.5|19597.5|19621.5|19591.5|19627.5|19597.5|19621.5|19591.5|3
1630980270000|2021-09-07 02:04:30|19618.5|19588.5|19628.5|19598.5|19628.5|19598.5|19615.5|19585.5|8
1630980280000|2021-09-07 02:04:40|19630.5|19600.5|19627.5|19597.5|19630.5|19600.5|19627.5|19597.5|3
1630980290000|2021-09-07 02:04:50|19628.5|19598.5|19630.5|19600.5|19632.5|19602.5|19628.5|19598.5|9
1630980300000|2021-09-07 02:05:00|19628.5|19598.5|19630.5|19600.5|19630.5|19600.5|19628|19598|4
1630980360000|2021-09-07 02:06:00|19628.5|19598.5|19628.5|19598.5|19628.5|19598.5|19628.5|19598.5|1
1630980370000|2021-09-07 02:06:10|19627.5|19597.5|19615.5|19585.5|19627.5|19597.5|19615.5|19585.5|7
1630980380000|2021-09-07 02:06:20|19613.5|19583.5|19610.5|19580.5|19615.5|19585.5|19610.5|19580.5|5
1630980400000|2021-09-07 02:06:40|19611.5|19581.5|19611.5|19581.5|19611.5|19581.5|19611.5|19581.5|1
1630980420000|2021-09-07 02:07:00|19610.5|19580.5|19608.5|19578.5|19610.5|19580.5|19608.5|19578.5|6
1630980430000|2021-09-07 02:07:10|19605.5|19575.5|19605.5|19575.5|19607.5|19577.5|19603.5|19573.5|4
1630980450000|2021-09-07 02:07:30|19606.5|19576.5|19613.5|19583.5|19613.5|19583.5|19606.5|19576.5|7
1630980460000|2021-09-07 02:07:40|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1630980480000|2021-09-07 02:08:00|19613.5|19583.5|19605.5|19575.5|19613.5|19583.5|19603.5|19573.5|8
1630980490000|2021-09-07 02:08:10|19606.5|19576.5|19613.5|19583.5|19613.5|19583.5|19606.5|19576.5|4
1630980500000|2021-09-07 02:08:20|19611.5|19581.5|19611|19581|19611.5|19581.5|19608.5|19578.5|5
1630980510000|2021-09-07 02:08:30|19613.5|19583.5|19610.5|19580.5|19613.5|19583.5|19610.5|19580.5|3
1630980530000|2021-09-07 02:08:50|19613.5|19583.5|19618.5|19588.5|19618.5|19588.5|19613.5|19583.5|2
1630980580000|2021-09-07 02:09:40|19620.5|19590.5|19626.5|19596.5|19626.5|19596.5|19620.5|19590.5|6
1630980600000|2021-09-07 02:10:00|19623.5|19593.5|19606|19576|19623.5|19593.5|19606|19576|9
1630980610000|2021-09-07 02:10:10|19608.5|19578.5|19606.5|19576.5|19608.5|19578.5|19606.5|19576.5|2
1630980620000|2021-09-07 02:10:20|19608.5|19578.5|19606.5|19576.5|19608.5|19578.5|19606.5|19576.5|2
1630980630000|2021-09-07 02:10:30|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|19601.5|19571.5|3
1630980640000|2021-09-07 02:10:40|19601.5|19571.5|19601.5|19571.5|19601.5|19571.5|19601.5|19571.5|1
1630980650000|2021-09-07 02:10:50|19603.5|19573.5|19605.5|19575.5|19605.5|19575.5|19603.5|19573.5|2
1630980670000|2021-09-07 02:11:10|19597.5|19567.5|19605.5|19575.5|19605.5|19575.5|19597.5|19567.5|4
1630980680000|2021-09-07 02:11:20|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|1
1630980690000|2021-09-07 02:11:30|19601.5|19571.5|19603.5|19573.5|19603.5|19573.5|19601.5|19571.5|2
1630980700000|2021-09-07 02:11:40|19601.5|19571.5|19603.5|19573.5|19603.5|19573.5|19601.5|19571.5|2
1630980710000|2021-09-07 02:11:50|19605.5|19575.5|19601.5|19571.5|19609|19579|19601.5|19571.5|5
1630980720000|2021-09-07 02:12:00|19600.5|19570.5|19598.5|19568.5|19600.5|19570.5|19598.5|19568.5|2
1630980730000|2021-09-07 02:12:10|19594|19564|19591|19561|19594|19564|19591|19561|3
1630980750000|2021-09-07 02:12:30|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|19586.5|19556.5|3
1630980760000|2021-09-07 02:12:40|19586|19556|19578.5|19548.5|19586.5|19556.5|19578.5|19548.5|5
1630980770000|2021-09-07 02:12:50|19578|19548|19580.5|19550.5|19585.5|19555.5|19573.5|19543.5|15
1630980780000|2021-09-07 02:13:00|19583|19553|19583.5|19553.5|19590.5|19560.5|19583|19553|13
1630980790000|2021-09-07 02:13:10|19585.5|19555.5|19583.5|19553.5|19585.5|19555.5|19583.5|19553.5|4
1630980800000|2021-09-07 02:13:20|19585.5|19555.5|19586|19556|19588|19558|19583.5|19553.5|5
1630980810000|2021-09-07 02:13:30|19588|19558|19588|19558|19588|19558|19588|19558|1
1630980820000|2021-09-07 02:13:40|19586|19556|19588|19558|19588|19558|19586|19556|2
1630980830000|2021-09-07 02:13:50|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|1
1630980840000|2021-09-07 02:14:00|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1630980850000|2021-09-07 02:14:10|19591.5|19561.5|19595.5|19565.5|19595.5|19565.5|19591.5|19561.5|5
1630980870000|2021-09-07 02:14:30|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|1
1630980880000|2021-09-07 02:14:40|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|1
1630980890000|2021-09-07 02:14:50|19590.5|19560.5|19588.5|19558.5|19591.5|19561.5|19588.5|19558.5|8
1630980900000|2021-09-07 02:15:00|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|1
1630980910000|2021-09-07 02:15:10|19590.5|19560.5|19586.5|19556.5|19590.5|19560.5|19586.5|19556.5|2
1630980940000|2021-09-07 02:15:40|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|19586|19556|9
1630980950000|2021-09-07 02:15:50|19590.5|19560.5|19593.5|19563.5|19593.5|19563.5|19590.5|19560.5|2
1630981040000|2021-09-07 02:17:20|19591|19561|19588.5|19558.5|19591|19561|19588.5|19558.5|2
1630981110000|2021-09-07 02:18:30|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|19590.5|19560.5|1
1630981120000|2021-09-07 02:18:40|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|19591|19561|3
1630981160000|2021-09-07 02:19:20|19591|19561|19593.5|19563.5|19593.5|19563.5|19591|19561|8
1630981170000|2021-09-07 02:19:30|19591|19561|19593.5|19563.5|19593.5|19563.5|19591|19561|2
1630981180000|2021-09-07 02:19:40|19591|19561|19591|19561|19593.5|19563.5|19591|19561|3
1630981210000|2021-09-07 02:20:10|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|1
1630981220000|2021-09-07 02:20:20|19591.5|19561.5|19593.5|19563.5|19593.5|19563.5|19591.5|19561.5|4
1630981230000|2021-09-07 02:20:30|19591.5|19561.5|19593.5|19563.5|19593.5|19563.5|19591.5|19561.5|2
1630981250000|2021-09-07 02:20:50|19591.5|19561.5|19593.5|19563.5|19593.5|19563.5|19591.5|19561.5|2
1630981300000|2021-09-07 02:21:40|19591.5|19561.5|19593.5|19563.5|19593.5|19563.5|19591.5|19561.5|8
1630981310000|2021-09-07 02:21:50|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|19591.5|19561.5|1
1630981360000|2021-09-07 02:22:40|19593.5|19563.5|19591.5|19561.5|19593.5|19563.5|19591.5|19561.5|2
1630981370000|2021-09-07 02:22:50|19593.5|19563.5|19593.5|19563.5|19593.5|19563.5|19591.5|19561.5|5
1630981400000|2021-09-07 02:23:20|19591.5|19561.5|19593.5|19563.5|19593.5|19563.5|19591.5|19561.5|2
1630981500000|2021-09-07 02:25:00|19591.5|19561.5|19591.5|19561.5|19593.5|19563.5|19591.5|19561.5|5
1630981510000|2021-09-07 02:25:10|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|1
1630981800000|2021-09-07 02:30:00|19591.5|19561.5|19596.5|19566.5|19596.5|19566.5|19591.5|19561.5|3
1630981810000|2021-09-07 02:30:10|19593.5|19563.5|19583.5|19553.5|19593.5|19563.5|19583.5|19553.5|3
1630981820000|2021-09-07 02:30:20|19581.5|19551.5|19578|19548|19585.5|19555.5|19573.5|19543.5|13
1630981830000|2021-09-07 02:30:30|19576|19546|19568.5|19538.5|19576|19546|19566.5|19536.5|12
1630981840000|2021-09-07 02:30:40|19570.5|19540.5|19571|19541|19573|19543|19568.5|19538.5|12
1630981850000|2021-09-07 02:30:50|19568.5|19538.5|19558.5|19528.5|19568.5|19538.5|19558.5|19528.5|7
1630981860000|2021-09-07 02:31:00|19560.5|19530.5|19563.5|19533.5|19563.5|19533.5|19553.5|19523.5|17
1630981870000|2021-09-07 02:31:10|19565.5|19535.5|19568.5|19538.5|19570.5|19540.5|19565.5|19535.5|5
1630981880000|2021-09-07 02:31:20|19570.5|19540.5|19588.5|19558.5|19588.5|19558.5|19570.5|19540.5|10
1630981890000|2021-09-07 02:31:30|19590.5|19560.5|19591.5|19561.5|19591.5|19561.5|19590.5|19560.5|2
1630981900000|2021-09-07 02:31:40|19591|19561|19593.5|19563.5|19593.5|19563.5|19588.5|19558.5|5
1630981920000|2021-09-07 02:32:00|19596|19566|19600.5|19570.5|19600.5|19570.5|19596|19566|2
1630981930000|2021-09-07 02:32:10|19601.5|19571.5|19601.5|19571.5|19601.5|19571.5|19601.5|19571.5|1
1630981970000|2021-09-07 02:32:50|19600.5|19570.5|19598.5|19568.5|19600.5|19570.5|19598.5|19568.5|2
1630982000000|2021-09-07 02:33:20|19596.5|19566.5|19591|19561|19596.5|19566.5|19591|19561|3
1630982010000|2021-09-07 02:33:30|19588.5|19558.5|19585.5|19555.5|19588.5|19558.5|19585.5|19555.5|3
1630982050000|2021-09-07 02:34:10|19583.5|19553.5|19585.5|19555.5|19585.5|19555.5|19583.5|19553.5|2
1630982060000|2021-09-07 02:34:20|19583.5|19553.5|19581.5|19551.5|19583.5|19553.5|19581.5|19551.5|2
1630982070000|2021-09-07 02:34:30|19583.5|19553.5|19588|19558|19588|19558|19583.5|19553.5|3
1630982090000|2021-09-07 02:34:50|19586.5|19556.5|19579|19549|19586.5|19556.5|19579|19549|6
1630982100000|2021-09-07 02:35:00|19578.5|19548.5|19573.5|19543.5|19578.5|19548.5|19573.5|19543.5|2
1630982110000|2021-09-07 02:35:10|19575.5|19545.5|19578.5|19548.5|19578.5|19548.5|19575.5|19545.5|3
1630982120000|2021-09-07 02:35:20|19581|19551|19581.5|19551.5|19583.5|19553.5|19581|19551|3
1630982140000|2021-09-07 02:35:40|19579|19549|19575.5|19545.5|19581.5|19551.5|19575.5|19545.5|7
1630982150000|2021-09-07 02:35:50|19577.5|19547.5|19576|19546|19577.5|19547.5|19576|19546|2
1630982160000|2021-09-07 02:36:00|19571.5|19541.5|19566.5|19536.5|19571.5|19541.5|19566.5|19536.5|4
1630982170000|2021-09-07 02:36:10|19568.5|19538.5|19571|19541|19571|19541|19566.5|19536.5|4
1630982180000|2021-09-07 02:36:20|19568.5|19538.5|19566.5|19536.5|19568.5|19538.5|19566.5|19536.5|2
1630982190000|2021-09-07 02:36:30|19565.5|19535.5|19561.5|19531.5|19566|19536|19561.5|19531.5|7
1630982200000|2021-09-07 02:36:40|19563.5|19533.5|19568.5|19538.5|19568.5|19538.5|19563.5|19533.5|4
1630982210000|2021-09-07 02:36:50|19571|19541|19576.5|19546.5|19578|19548|19571|19541|5
1630982220000|2021-09-07 02:37:00|19575.5|19545.5|19563.5|19533.5|19575.5|19545.5|19563.5|19533.5|8
1630982230000|2021-09-07 02:37:10|19566|19536|19566|19536|19566|19536|19566|19536|1
1630982250000|2021-09-07 02:37:30|19563.5|19533.5|19561.5|19531.5|19563.5|19533.5|19561.5|19531.5|2
1630982260000|2021-09-07 02:37:40|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|1
1630982270000|2021-09-07 02:37:50|19566|19536|19563.5|19533.5|19566|19536|19563.5|19533.5|2
1630982280000|2021-09-07 02:38:00|19566|19536|19563.5|19533.5|19566|19536|19563.5|19533.5|2
1630982290000|2021-09-07 02:38:10|19566|19536|19566|19536|19566|19536|19566|19536|1
1630982300000|2021-09-07 02:38:20|19563.5|19533.5|19561.5|19531.5|19563.5|19533.5|19561.5|19531.5|2
1630982320000|2021-09-07 02:38:40|19563.5|19533.5|19561.5|19531.5|19563.5|19533.5|19561.5|19531.5|4
1630982330000|2021-09-07 02:38:50|19561|19531|19558.5|19528.5|19561|19531|19558.5|19528.5|2
1630982340000|2021-09-07 02:39:00|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|19558.5|19528.5|5
1630982350000|2021-09-07 02:39:10|19561.5|19531.5|19565.5|19535.5|19566.5|19536.5|19561.5|19531.5|5
1630982360000|2021-09-07 02:39:20|19563.5|19533.5|19558|19528|19563.5|19533.5|19556|19526|7
1630982380000|2021-09-07 02:39:40|19556|19526|19558.5|19528.5|19558.5|19528.5|19556|19526|3
1630982390000|2021-09-07 02:39:50|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|19558.5|19528.5|3
1630982400000|2021-09-07 02:40:00|19558.5|19528.5|19554|19524|19558.5|19528.5|19554|19524|12
1630982410000|2021-09-07 02:40:10|19555.5|19525.5|19548.5|19518.5|19555.5|19525.5|19548.5|19518.5|5
1630982420000|2021-09-07 02:40:20|19546.5|19516.5|19545.5|19515.5|19546.5|19516.5|19542.5|19512.5|4
1630982430000|2021-09-07 02:40:30|19543.5|19513.5|19540.5|19510.5|19543.5|19513.5|19538.5|19508.5|9
1630982440000|2021-09-07 02:40:40|19538.5|19508.5|19543|19513|19543.5|19513.5|19538.5|19508.5|10
1630982450000|2021-09-07 02:40:50|19540.5|19510.5|19545.5|19515.5|19545.5|19515.5|19538.5|19508.5|11
1630982460000|2021-09-07 02:41:00|19546|19516|19548.5|19518.5|19548.5|19518.5|19546|19516|3
1630982470000|2021-09-07 02:41:10|19550.5|19520.5|19538|19508|19550.5|19520.5|19538|19508|11
1630982480000|2021-09-07 02:41:20|19536|19506|19533.5|19503.5|19536|19506|19531.5|19501.5|8
1630982500000|2021-09-07 02:41:40|19531.5|19501.5|19533.5|19503.5|19533.5|19503.5|19529|19499|20
1630982510000|2021-09-07 02:41:50|19531.5|19501.5|19531|19501|19533.5|19503.5|19529|19499|17
1630982520000|2021-09-07 02:42:00|19533.5|19503.5|19536|19506|19536|19506|19529.5|19499.5|11
1630982530000|2021-09-07 02:42:10|19536.5|19506.5|19533.5|19503.5|19536.5|19506.5|19533.5|19503.5|4
1630982550000|2021-09-07 02:42:30|19535.5|19505.5|19533.5|19503.5|19537.5|19507.5|19533.5|19503.5|4
1630982560000|2021-09-07 02:42:40|19536|19506|19536|19506|19536|19506|19536|19506|1
1630982570000|2021-09-07 02:42:50|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|1
1630982580000|2021-09-07 02:43:00|19538.5|19508.5|19536.5|19506.5|19538.5|19508.5|19536.5|19506.5|4
1630982590000|2021-09-07 02:43:10|19538.5|19508.5|19531.5|19501.5|19538.5|19508.5|19531.5|19501.5|6
1630982600000|2021-09-07 02:43:20|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|19531.5|19501.5|3
1630982610000|2021-09-07 02:43:30|19536|19506|19536.5|19506.5|19536.5|19506.5|19536|19506|2
1630982620000|2021-09-07 02:43:40|19538.5|19508.5|19540.5|19510.5|19540.5|19510.5|19538.5|19508.5|2
1630982640000|2021-09-07 02:44:00|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|1
1630982650000|2021-09-07 02:44:10|19538|19508|19538|19508|19538|19508|19538|19508|1
1630982660000|2021-09-07 02:44:20|19536|19506|19536|19506|19536|19506|19536|19506|1
1630982670000|2021-09-07 02:44:30|19533.5|19503.5|19533.5|19503.5|19536|19506|19533.5|19503.5|3
1630982680000|2021-09-07 02:44:40|19536|19506|19536|19506|19536|19506|19536|19506|1
1630982700000|2021-09-07 02:45:00|19533.5|19503.5|19538.5|19508.5|19538.5|19508.5|19533.5|19503.5|3
1630982710000|2021-09-07 02:45:10|19536|19506|19536|19506|19536|19506|19533.5|19503.5|3
1630982720000|2021-09-07 02:45:20|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|1
1630982730000|2021-09-07 02:45:30|19538.5|19508.5|19540.5|19510.5|19540.5|19510.5|19536.5|19506.5|6
1630982740000|2021-09-07 02:45:40|19543.5|19513.5|19546|19516|19546|19516|19543.5|19513.5|2
1630982760000|2021-09-07 02:46:00|19548.5|19518.5|19546.5|19516.5|19548.5|19518.5|19546.5|19516.5|2
1630982770000|2021-09-07 02:46:10|19548.5|19518.5|19548.5|19518.5|19548.5|19518.5|19546.5|19516.5|3
1630982790000|2021-09-07 02:46:30|19545.5|19515.5|19543.5|19513.5|19545.5|19515.5|19543.5|19513.5|2
1630982800000|2021-09-07 02:46:40|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|1
1630982820000|2021-09-07 02:47:00|19543.5|19513.5|19536|19506|19543.5|19513.5|19536|19506|3
1630982830000|2021-09-07 02:47:10|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|1
1630982840000|2021-09-07 02:47:20|19538.5|19508.5|19540.5|19510.5|19540.5|19510.5|19538.5|19508.5|2
1630982850000|2021-09-07 02:47:30|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|19536.5|19506.5|4
1630982860000|2021-09-07 02:47:40|19540.5|19510.5|19541.5|19511.5|19541.5|19511.5|19540.5|19510.5|2
1630982870000|2021-09-07 02:47:50|19539|19509|19538.5|19508.5|19539|19509|19536.5|19506.5|3
1630982880000|2021-09-07 02:48:00|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|1
1630982890000|2021-09-07 02:48:10|19543|19513|19543|19513|19543|19513|19543|19513|1
1630982930000|2021-09-07 02:48:50|19545.5|19515.5|19543|19513|19545.5|19515.5|19543|19513|3
1630982950000|2021-09-07 02:49:10|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|19538.5|19508.5|3
1630982960000|2021-09-07 02:49:20|19538.5|19508.5|19536.5|19506.5|19540.5|19510.5|19536.5|19506.5|4
1630982990000|2021-09-07 02:49:50|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|1
1630983000000|2021-09-07 02:50:00|19536|19506|19536.5|19506.5|19538.5|19508.5|19536|19506|4
1630983020000|2021-09-07 02:50:20|19536|19506|19550.5|19520.5|19550.5|19520.5|19536|19506|4
1630983030000|2021-09-07 02:50:30|19551|19521|19560.5|19530.5|19560.5|19530.5|19551|19521|6
1630983040000|2021-09-07 02:50:40|19558.5|19528.5|19558|19528|19560.5|19530.5|19558|19528|4
1630983050000|2021-09-07 02:50:50|19555.5|19525.5|19553.5|19523.5|19555.5|19525.5|19553|19523|4
1630983060000|2021-09-07 02:51:00|19555.5|19525.5|19558.5|19528.5|19558.5|19528.5|19555.5|19525.5|3
1630983070000|2021-09-07 02:51:10|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|1
1630983080000|2021-09-07 02:51:20|19558.5|19528.5|19560.5|19530.5|19560.5|19530.5|19558.5|19528.5|2
1630983090000|2021-09-07 02:51:30|19561.5|19531.5|19565.5|19535.5|19565.5|19535.5|19561.5|19531.5|7
1630983100000|2021-09-07 02:51:40|19563.5|19533.5|19561|19531|19563.5|19533.5|19561|19531|3
1630983110000|2021-09-07 02:51:50|19563|19533|19563|19533|19563|19533|19563|19533|1
1630983130000|2021-09-07 02:52:10|19563.5|19533.5|19563.5|19533.5|19565.5|19535.5|19563.5|19533.5|3
1630983140000|2021-09-07 02:52:20|19565.5|19535.5|19575.5|19545.5|19575.5|19545.5|19565.5|19535.5|6
1630983150000|2021-09-07 02:52:30|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|1
1630983180000|2021-09-07 02:53:00|19572.5|19542.5|19567.5|19537.5|19572.5|19542.5|19565.5|19535.5|4
1630983190000|2021-09-07 02:53:10|19570.5|19540.5|19567.5|19537.5|19570.5|19540.5|19567.5|19537.5|2
1630983200000|2021-09-07 02:53:20|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|1
1630983220000|2021-09-07 02:53:40|19567.5|19537.5|19568.5|19538.5|19568.5|19538.5|19567.5|19537.5|2
1630983230000|2021-09-07 02:53:50|19570.5|19540.5|19572.5|19542.5|19572.5|19542.5|19570.5|19540.5|2
1630983240000|2021-09-07 02:54:00|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1630983250000|2021-09-07 02:54:10|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|1
1630983280000|2021-09-07 02:54:40|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1630983290000|2021-09-07 02:54:50|19577.5|19547.5|19578|19548|19578.5|19548.5|19577.5|19547.5|5
1630983300000|2021-09-07 02:55:00|19575.5|19545.5|19575.5|19545.5|19577.5|19547.5|19575.5|19545.5|3
1630983310000|2021-09-07 02:55:10|19573|19543|19567.5|19537.5|19573|19543|19567.5|19537.5|5
1630983320000|2021-09-07 02:55:20|19565.5|19535.5|19563.5|19533.5|19565.5|19535.5|19563.5|19533.5|4
1630983330000|2021-09-07 02:55:30|19560.5|19530.5|19556|19526|19560.5|19530.5|19556|19526|3
1630983340000|2021-09-07 02:55:40|19553.5|19523.5|19553|19523|19553.5|19523.5|19548.5|19518.5|6
1630983350000|2021-09-07 02:55:50|19550.5|19520.5|19548.5|19518.5|19550.5|19520.5|19548.5|19518.5|2
1630983360000|2021-09-07 02:56:00|19546|19516|19553|19523|19553|19523|19546|19516|7
1630983380000|2021-09-07 02:56:20|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|1
1630983390000|2021-09-07 02:56:30|19548.5|19518.5|19553|19523|19553|19523|19548.5|19518.5|3
1630983420000|2021-09-07 02:57:00|19550.5|19520.5|19550.5|19520.5|19550.5|19520.5|19550.5|19520.5|1
1630983430000|2021-09-07 02:57:10|19553|19523|19553|19523|19553|19523|19553|19523|1
1630983440000|2021-09-07 02:57:20|19553.5|19523.5|19558|19528|19558|19528|19553.5|19523.5|3
1630983460000|2021-09-07 02:57:40|19558.5|19528.5|19562.5|19532.5|19562.5|19532.5|19558.5|19528.5|2
1630983470000|2021-09-07 02:57:50|19560.5|19530.5|19558.5|19528.5|19560.5|19530.5|19558.5|19528.5|2
1630983490000|2021-09-07 02:58:10|19556.5|19526.5|19553.5|19523.5|19558.5|19528.5|19553.5|19523.5|4
1630983510000|2021-09-07 02:58:30|19555.5|19525.5|19558|19528|19558|19528|19555.5|19525.5|2
1630983520000|2021-09-07 02:58:40|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|1
1630983550000|2021-09-07 02:59:10|19556|19526|19552.5|19522.5|19556|19526|19548.5|19518.5|7
1630983560000|2021-09-07 02:59:20|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|1
1630983570000|2021-09-07 02:59:30|19555.5|19525.5|19555.5|19525.5|19555.5|19525.5|19555.5|19525.5|1
1630983580000|2021-09-07 02:59:40|19553.5|19523.5|19558.5|19528.5|19558.5|19528.5|19553.5|19523.5|4
1630983600000|2021-09-07 03:00:00|19555.5|19525.5|19553.5|19523.5|19558|19528|19553.5|19523.5|4
1630983610000|2021-09-07 03:00:10|19551.5|19521.5|19553|19523|19553|19523|19551.5|19521.5|2
1630983620000|2021-09-07 03:00:20|19551.5|19521.5|19548|19518|19553.5|19523.5|19548|19518|5
1630983630000|2021-09-07 03:00:30|19550.5|19520.5|19548.5|19518.5|19550.5|19520.5|19548.5|19518.5|2
1630983640000|2021-09-07 03:00:40|19551|19521|19551|19521|19551|19521|19551|19521|1
1630983650000|2021-09-07 03:00:50|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|1
1630983660000|2021-09-07 03:01:00|19551.5|19521.5|19553.5|19523.5|19553.5|19523.5|19551.5|19521.5|2
1630983680000|2021-09-07 03:01:20|19555.5|19525.5|19558.5|19528.5|19558.5|19528.5|19555.5|19525.5|2
1630983690000|2021-09-07 03:01:30|19561|19531|19561|19531|19561|19531|19561|19531|1
1630983700000|2021-09-07 03:01:40|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|1
1630983730000|2021-09-07 03:02:10|19565.5|19535.5|19568.5|19538.5|19570.5|19540.5|19565.5|19535.5|4
1630983740000|2021-09-07 03:02:20|19570.5|19540.5|19568.5|19538.5|19575|19545|19568.5|19538.5|7
1630983750000|2021-09-07 03:02:30|19568|19538|19565.5|19535.5|19568|19538|19565.5|19535.5|2
1630983770000|2021-09-07 03:02:50|19568|19538|19572.5|19542.5|19572.5|19542.5|19568|19538|3
1630983800000|2021-09-07 03:03:20|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1630983820000|2021-09-07 03:03:40|19571.5|19541.5|19571.5|19541.5|19571.5|19541.5|19571.5|19541.5|1
1630983870000|2021-09-07 03:04:30|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1630983880000|2021-09-07 03:04:40|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|1
1630983890000|2021-09-07 03:04:50|19568|19538|19568|19538|19568|19538|19568|19538|1
1630983900000|2021-09-07 03:05:00|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|1
1630983910000|2021-09-07 03:05:10|19570.5|19540.5|19575.5|19545.5|19575.5|19545.5|19570.5|19540.5|3
1630983920000|2021-09-07 03:05:20|19578.5|19548.5|19578.5|19548.5|19580.5|19550.5|19578.5|19548.5|3
1630983930000|2021-09-07 03:05:30|19576.5|19546.5|19583.5|19553.5|19583.5|19553.5|19576.5|19546.5|4
1630983940000|2021-09-07 03:05:40|19581|19551|19578.5|19548.5|19581|19551|19576.5|19546.5|4
1630983970000|2021-09-07 03:06:10|19580.5|19550.5|19578.5|19548.5|19580.5|19550.5|19578.5|19548.5|2
1630983980000|2021-09-07 03:06:20|19580.5|19550.5|19578.5|19548.5|19580.5|19550.5|19578.5|19548.5|2
1630983990000|2021-09-07 03:06:30|19580.5|19550.5|19583.5|19553.5|19583.5|19553.5|19580.5|19550.5|3
1630984000000|2021-09-07 03:06:40|19584|19554|19586|19556|19586|19556|19584|19554|2
1630984010000|2021-09-07 03:06:50|19583.5|19553.5|19583|19553|19583.5|19553.5|19580.5|19550.5|3
1630984020000|2021-09-07 03:07:00|19583.5|19553.5|19581|19551|19583.5|19553.5|19581|19551|2
1630984030000|2021-09-07 03:07:10|19583.5|19553.5|19583.5|19553.5|19583.5|19553.5|19581|19551|3
1630984040000|2021-09-07 03:07:20|19584|19554|19586|19556|19586.5|19556.5|19584|19554|6
1630984050000|2021-09-07 03:07:30|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|19588.5|19558.5|1
1630984060000|2021-09-07 03:07:40|19590.5|19560.5|19591|19561|19591|19561|19588.5|19558.5|7
1630984070000|2021-09-07 03:07:50|19589.5|19559.5|19589|19559|19593.5|19563.5|19589|19559|9
1630984080000|2021-09-07 03:08:00|19590.5|19560.5|19583.5|19553.5|19590.5|19560.5|19583.5|19553.5|4
1630984090000|2021-09-07 03:08:10|19585.5|19555.5|19583.5|19553.5|19588.5|19558.5|19583.5|19553.5|5
1630984100000|2021-09-07 03:08:20|19581|19551|19578.5|19548.5|19581|19551|19578.5|19548.5|2
1630984110000|2021-09-07 03:08:30|19578|19548|19578|19548|19578|19548|19578|19548|1
1630984120000|2021-09-07 03:08:40|19578.5|19548.5|19580.5|19550.5|19580.5|19550.5|19578.5|19548.5|2
1630984130000|2021-09-07 03:08:50|19583.5|19553.5|19581|19551|19585.5|19555.5|19578.5|19548.5|7
1630984140000|2021-09-07 03:09:00|19581.5|19551.5|19580.5|19550.5|19581.5|19551.5|19578.5|19548.5|6
1630984150000|2021-09-07 03:09:10|19578.5|19548.5|19578.5|19548.5|19580.5|19550.5|19578.5|19548.5|3
1630984170000|2021-09-07 03:09:30|19581|19551|19581|19551|19581|19551|19581|19551|1
1630984180000|2021-09-07 03:09:40|19578.5|19548.5|19580.5|19550.5|19580.5|19550.5|19578.5|19548.5|2
1630984190000|2021-09-07 03:09:50|19578.5|19548.5|19578.5|19548.5|19578.5|19548.5|19578.5|19548.5|1
1630984200000|2021-09-07 03:10:00|19580.5|19550.5|19578.5|19548.5|19580.5|19550.5|19578.5|19548.5|4
1630984210000|2021-09-07 03:10:10|19580.5|19550.5|19578.5|19548.5|19583|19553|19578.5|19548.5|4
1630984220000|2021-09-07 03:10:20|19578|19548|19578|19548|19578|19548|19578|19548|1
1630984250000|2021-09-07 03:10:50|19575.5|19545.5|19571.5|19541.5|19575.5|19545.5|19569|19539|7
1630984260000|2021-09-07 03:11:00|19573.5|19543.5|19569.5|19539.5|19575.5|19545.5|19569.5|19539.5|6
1630984270000|2021-09-07 03:11:10|19568.5|19538.5|19565.5|19535.5|19568.5|19538.5|19565.5|19535.5|2
1630984290000|2021-09-07 03:11:30|19566.5|19536.5|19568.5|19538.5|19570.5|19540.5|19566.5|19536.5|4
1630984310000|2021-09-07 03:11:50|19568|19538|19568|19538|19568|19538|19568|19538|1
1630984330000|2021-09-07 03:12:10|19568.5|19538.5|19571.5|19541.5|19573.5|19543.5|19568.5|19538.5|5
1630984340000|2021-09-07 03:12:20|19569|19539|19569|19539|19569|19539|19569|19539|1
1630984350000|2021-09-07 03:12:30|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|1
1630984370000|2021-09-07 03:12:50|19565.5|19535.5|19565.5|19535.5|19570.5|19540.5|19565.5|19535.5|3
1630984380000|2021-09-07 03:13:00|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|1
1630984410000|2021-09-07 03:13:30|19564|19534|19564|19534|19564|19534|19564|19534|1
1630984430000|2021-09-07 03:13:50|19563.5|19533.5|19556|19526|19563.5|19533.5|19553.5|19523.5|5
1630984440000|2021-09-07 03:14:00|19553.5|19523.5|19555.5|19525.5|19555.5|19525.5|19553.5|19523.5|2
1630984450000|2021-09-07 03:14:10|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|19556.5|19526.5|1
1630984460000|2021-09-07 03:14:20|19553.5|19523.5|19555.5|19525.5|19556.5|19526.5|19553.5|19523.5|5
1630984470000|2021-09-07 03:14:30|19556.5|19526.5|19553.5|19523.5|19556.5|19526.5|19553.5|19523.5|5
1630984480000|2021-09-07 03:14:40|19555.5|19525.5|19556.5|19526.5|19556.5|19526.5|19555.5|19525.5|2
1630984490000|2021-09-07 03:14:50|19555.5|19525.5|19555.5|19525.5|19555.5|19525.5|19553.5|19523.5|3
1630984500000|2021-09-07 03:15:00|19553.5|19523.5|19549|19519|19553.5|19523.5|19549|19519|3
1630984510000|2021-09-07 03:15:10|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|1
1630984520000|2021-09-07 03:15:20|19554|19524|19556|19526|19556|19526|19554|19524|2
1630984540000|2021-09-07 03:15:40|19553.5|19523.5|19556|19526|19556|19526|19553.5|19523.5|2
1630984550000|2021-09-07 03:15:50|19553.5|19523.5|19551.5|19521.5|19553.5|19523.5|19551.5|19521.5|2
1630984560000|2021-09-07 03:16:00|19554|19524|19554|19524|19554|19524|19554|19524|1
1630984570000|2021-09-07 03:16:10|19556|19526|19556|19526|19556.5|19526.5|19556|19526|3
1630984580000|2021-09-07 03:16:20|19553.5|19523.5|19555.5|19525.5|19555.5|19525.5|19553.5|19523.5|2
1630984590000|2021-09-07 03:16:30|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|1
1630984610000|2021-09-07 03:16:50|19551|19521|19549.5|19519.5|19551|19521|19549.5|19519.5|2
1630984620000|2021-09-07 03:17:00|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|19551.5|19521.5|1
1630984630000|2021-09-07 03:17:10|19553.5|19523.5|19556|19526|19556|19526|19553.5|19523.5|4
1630984660000|2021-09-07 03:17:40|19558|19528|19558|19528|19558|19528|19558|19528|1
1630984670000|2021-09-07 03:17:50|19556|19526|19555.5|19525.5|19558|19528|19555.5|19525.5|3
1630984680000|2021-09-07 03:18:00|19553.5|19523.5|19553.5|19523.5|19555.5|19525.5|19553.5|19523.5|3
1630984690000|2021-09-07 03:18:10|19555.5|19525.5|19555.5|19525.5|19555.5|19525.5|19555.5|19525.5|1
1630984710000|2021-09-07 03:18:30|19556.5|19526.5|19564|19534|19564|19534|19556.5|19526.5|4
1630984720000|2021-09-07 03:18:40|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|1
1630984730000|2021-09-07 03:18:50|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|1
1630984750000|2021-09-07 03:19:10|19566.5|19536.5|19571.5|19541.5|19571.5|19541.5|19566.5|19536.5|3
1630984760000|2021-09-07 03:19:20|19569|19539|19573.5|19543.5|19573.5|19543.5|19569|19539|4
1630984770000|2021-09-07 03:19:30|19575.5|19545.5|19571.5|19541.5|19575.5|19545.5|19571.5|19541.5|3
1630984780000|2021-09-07 03:19:40|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|1
1630984790000|2021-09-07 03:19:50|19571.5|19541.5|19568.5|19538.5|19573.5|19543.5|19568.5|19538.5|5
1630984810000|2021-09-07 03:20:10|19566|19536|19563.5|19533.5|19566|19536|19563.5|19533.5|2
1630984870000|2021-09-07 03:21:10|19565.5|19535.5|19566.5|19536.5|19566.5|19536.5|19565.5|19535.5|2
1630984890000|2021-09-07 03:21:30|19568.5|19538.5|19568.5|19538.5|19570.5|19540.5|19568.5|19538.5|3
1630984910000|2021-09-07 03:21:50|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19568.5|19538.5|5
1630984920000|2021-09-07 03:22:00|19568.5|19538.5|19570.5|19540.5|19570.5|19540.5|19568.5|19538.5|2
1630984930000|2021-09-07 03:22:10|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|1
1630984950000|2021-09-07 03:22:30|19570.5|19540.5|19580.5|19550.5|19580.5|19550.5|19570.5|19540.5|3
1630984960000|2021-09-07 03:22:40|19578.5|19548.5|19576|19546|19578.5|19548.5|19576|19546|2
1630985000000|2021-09-07 03:23:20|19578.5|19548.5|19581|19551|19583|19553|19578.5|19548.5|4
1630985010000|2021-09-07 03:23:30|19580.5|19550.5|19571.5|19541.5|19580.5|19550.5|19571.5|19541.5|5
1630985020000|2021-09-07 03:23:40|19569|19539|19569|19539|19569|19539|19569|19539|1
1630985030000|2021-09-07 03:23:50|19568.5|19538.5|19565.5|19535.5|19568.5|19538.5|19565.5|19535.5|2
1630985070000|2021-09-07 03:24:30|19563|19533|19560.5|19530.5|19563|19533|19558.5|19528.5|3
1630985080000|2021-09-07 03:24:40|19558.5|19528.5|19560.5|19530.5|19560.5|19530.5|19558.5|19528.5|6
1630985090000|2021-09-07 03:24:50|19558.5|19528.5|19556|19526|19560.5|19530.5|19556|19526|4
1630985100000|2021-09-07 03:25:00|19553.5|19523.5|19555.5|19525.5|19555.5|19525.5|19553|19523|4
1630985120000|2021-09-07 03:25:20|19556.5|19526.5|19557.5|19527.5|19557.5|19527.5|19555.5|19525.5|3
1630985130000|2021-09-07 03:25:30|19555.5|19525.5|19555.5|19525.5|19557.5|19527.5|19551.5|19521.5|7
1630985140000|2021-09-07 03:25:40|19553.5|19523.5|19551|19521|19553.5|19523.5|19551|19521|2
1630985150000|2021-09-07 03:25:50|19548.5|19518.5|19548.5|19518.5|19548.5|19518.5|19548.5|19518.5|1
1630985160000|2021-09-07 03:26:00|19548|19518|19543.5|19513.5|19548|19518|19543.5|19513.5|4
1630985170000|2021-09-07 03:26:10|19545.5|19515.5|19547.5|19517.5|19547.5|19517.5|19543.5|19513.5|4
1630985180000|2021-09-07 03:26:20|19545.5|19515.5|19540.5|19510.5|19547.5|19517.5|19540.5|19510.5|6
1630985190000|2021-09-07 03:26:30|19541|19511|19543.5|19513.5|19545.5|19515.5|19541|19511|10
1630985200000|2021-09-07 03:26:40|19541|19511|19540.5|19510.5|19541|19511|19540.5|19510.5|2
1630985220000|2021-09-07 03:27:00|19538.5|19508.5|19538|19508|19538.5|19508.5|19535.5|19505.5|6
1630985230000|2021-09-07 03:27:10|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|1
1630985240000|2021-09-07 03:27:20|19540.5|19510.5|19545.5|19515.5|19545.5|19515.5|19540.5|19510.5|5
1630985250000|2021-09-07 03:27:30|19548|19518|19550.5|19520.5|19550.5|19520.5|19548|19518|4
1630985260000|2021-09-07 03:27:40|19548.5|19518.5|19548|19518|19550.5|19520.5|19548|19518|6
1630985270000|2021-09-07 03:27:50|19550.5|19520.5|19550.5|19520.5|19552.5|19522.5|19550.5|19520.5|3
1630985280000|2021-09-07 03:28:00|19552.5|19522.5|19548.5|19518.5|19553.5|19523.5|19546.5|19516.5|6
1630985300000|2021-09-07 03:28:20|19550.5|19520.5|19553|19523|19553|19523|19550.5|19520.5|2
1630985320000|2021-09-07 03:28:40|19550.5|19520.5|19553.5|19523.5|19555.5|19525.5|19548.5|19518.5|5
1630985330000|2021-09-07 03:28:50|19555.5|19525.5|19553.5|19523.5|19557.5|19527.5|19553.5|19523.5|4
1630985340000|2021-09-07 03:29:00|19555.5|19525.5|19555.5|19525.5|19555.5|19525.5|19553.5|19523.5|3
1630985350000|2021-09-07 03:29:10|19558|19528|19558|19528|19558|19528|19558|19528|1
1630985360000|2021-09-07 03:29:20|19558.5|19528.5|19563.5|19533.5|19563.5|19533.5|19558.5|19528.5|2
1630985370000|2021-09-07 03:29:30|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|1
1630985380000|2021-09-07 03:29:40|19562.5|19532.5|19563.5|19533.5|19565.5|19535.5|19560.5|19530.5|5
1630985390000|2021-09-07 03:29:50|19561|19531|19561|19531|19563.5|19533.5|19561|19531|3
1630985400000|2021-09-07 03:30:00|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|1
1630985410000|2021-09-07 03:30:10|19565.5|19535.5|19566.5|19536.5|19568|19538|19565.5|19535.5|3
1630985430000|2021-09-07 03:30:30|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|1
1630985460000|2021-09-07 03:31:00|19561.5|19531.5|19563.5|19533.5|19563.5|19533.5|19561.5|19531.5|2
1630985470000|2021-09-07 03:31:10|19561.5|19531.5|19559|19529|19561.5|19531.5|19559|19529|2
1630985480000|2021-09-07 03:31:20|19561.5|19531.5|19559|19529|19561.5|19531.5|19559|19529|2
1630985490000|2021-09-07 03:31:30|19556.5|19526.5|19559|19529|19559|19529|19556.5|19526.5|2
1630985500000|2021-09-07 03:31:40|19561|19531|19561|19531|19561|19531|19561|19531|1
1630985530000|2021-09-07 03:32:10|19559|19529|19559|19529|19559|19529|19559|19529|1
1630985540000|2021-09-07 03:32:20|19561|19531|19561|19531|19561|19531|19561|19531|1
1630985630000|2021-09-07 03:33:50|19563.5|19533.5|19566.5|19536.5|19566.5|19536.5|19563.5|19533.5|2
1630985640000|2021-09-07 03:34:00|19568|19538|19568|19538|19568|19538|19568|19538|1
1630985650000|2021-09-07 03:34:10|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|1
1630985700000|2021-09-07 03:35:00|19563.5|19533.5|19565.5|19535.5|19565.5|19535.5|19563.5|19533.5|2
1630985710000|2021-09-07 03:35:10|19563.5|19533.5|19561|19531|19563.5|19533.5|19561|19531|2
1630985790000|2021-09-07 03:36:30|19559|19529|19559|19529|19559|19529|19559|19529|1
1630985800000|2021-09-07 03:36:40|19556.5|19526.5|19558.5|19528.5|19558.5|19528.5|19556.5|19526.5|2
1630985810000|2021-09-07 03:36:50|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|1
1630985890000|2021-09-07 03:38:10|19558.5|19528.5|19560.5|19530.5|19560.5|19530.5|19558.5|19528.5|2
1630985900000|2021-09-07 03:38:20|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|1
1630985910000|2021-09-07 03:38:30|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|1
1630985920000|2021-09-07 03:38:40|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|1
1630986100000|2021-09-07 03:41:40|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|1
1630986150000|2021-09-07 03:42:30|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|1
1630986240000|2021-09-07 03:44:00|19561|19531|19561|19531|19561|19531|19561|19531|1
1630986290000|2021-09-07 03:44:50|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|1
1630986420000|2021-09-07 03:47:00|19565.5|19535.5|19563.5|19533.5|19565.5|19535.5|19563.5|19533.5|2
1630986430000|2021-09-07 03:47:10|19561.5|19531.5|19558.5|19528.5|19561.5|19531.5|19558.5|19528.5|3
1630986440000|2021-09-07 03:47:20|19560.5|19530.5|19558.5|19528.5|19560.5|19530.5|19558.5|19528.5|2
1630986470000|2021-09-07 03:47:50|19560.5|19530.5|19563.5|19533.5|19563.5|19533.5|19560.5|19530.5|2
1630986500000|2021-09-07 03:48:20|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|1
1630986520000|2021-09-07 03:48:40|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|19563.5|19533.5|1
1630986990000|2021-09-07 03:56:30|19561.5|19531.5|19558.5|19528.5|19561.5|19531.5|19558.5|19528.5|2
1630987000000|2021-09-07 03:56:40|19561|19531|19561|19531|19561|19531|19561|19531|1
1630987020000|2021-09-07 03:57:00|19563|19533|19558.5|19528.5|19563|19533|19558.5|19528.5|2
1630987050000|2021-09-07 03:57:30|19561|19531|19561|19531|19561|19531|19561|19531|1
1630987060000|2021-09-07 03:57:40|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|1
1630987100000|2021-09-07 03:58:20|19561|19531|19561|19531|19561|19531|19561|19531|1
1630987290000|2021-09-07 04:01:30|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|1
1630987760000|2021-09-07 04:09:20|19556|19526|19556|19526|19556|19526|19556|19526|1
1630987770000|2021-09-07 04:09:30|19558|19528|19558|19528|19558|19528|19558|19528|1
1630987820000|2021-09-07 04:10:20|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|1
1630987910000|2021-09-07 04:11:50|19556|19526|19556|19526|19556|19526|19556|19526|1
1630987930000|2021-09-07 04:12:10|19553.5|19523.5|19553.5|19523.5|19553.5|19523.5|19550.5|19520.5|5
1630987980000|2021-09-07 04:13:00|19546.5|19516.5|19548.5|19518.5|19548.5|19518.5|19546.5|19516.5|2
1630988000000|2021-09-07 04:13:20|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|1
1630988010000|2021-09-07 04:13:30|19548.5|19518.5|19548.5|19518.5|19548.5|19518.5|19548.5|19518.5|1
1630988030000|2021-09-07 04:13:50|19546|19516|19546|19516|19546|19516|19546|19516|1
1630988080000|2021-09-07 04:14:40|19543.5|19513.5|19541|19511|19543.5|19513.5|19541|19511|2
1630988100000|2021-09-07 04:15:00|19539|19509|19541.5|19511.5|19541.5|19511.5|19539|19509|2
1630988130000|2021-09-07 04:15:30|19543|19513|19543|19513|19543|19513|19543|19513|1
1630988150000|2021-09-07 04:15:50|19541|19511|19539|19509|19541|19511|19539|19509|2
1630988170000|2021-09-07 04:16:10|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|1
1630988190000|2021-09-07 04:16:30|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|1
1630988200000|2021-09-07 04:16:40|19541.5|19511.5|19536.5|19506.5|19541.5|19511.5|19536.5|19506.5|2
1630988210000|2021-09-07 04:16:50|19541.5|19511.5|19543.5|19513.5|19543.5|19513.5|19541.5|19511.5|2
1630988230000|2021-09-07 04:17:10|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|1
1630988250000|2021-09-07 04:17:30|19543.5|19513.5|19540.5|19510.5|19543.5|19513.5|19540.5|19510.5|2
1630988300000|2021-09-07 04:18:20|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|1
1630988320000|2021-09-07 04:18:40|19541|19511|19541|19511|19541|19511|19541|19511|1
1630988340000|2021-09-07 04:19:00|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|1
1630988360000|2021-09-07 04:19:20|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|1
1630988370000|2021-09-07 04:19:30|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|1
1630988380000|2021-09-07 04:19:40|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|1
1630988420000|2021-09-07 04:20:20|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|1
1630988440000|2021-09-07 04:20:40|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|1
1630988450000|2021-09-07 04:20:50|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|1
1630988470000|2021-09-07 04:21:10|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|1
1630988500000|2021-09-07 04:21:40|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|1
1630988520000|2021-09-07 04:22:00|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|1
1630988900000|2021-09-07 04:28:20|19545.5|19515.5|19541.5|19511.5|19545.5|19515.5|19541.5|19511.5|2
1630988930000|2021-09-07 04:28:50|19539|19509|19539|19509|19539|19509|19539|19509|1
1630988990000|2021-09-07 04:29:50|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|1
1630989010000|2021-09-07 04:30:10|19540.5|19510.5|19546|19516|19546|19516|19540.5|19510.5|2
1630989020000|2021-09-07 04:30:20|19543.5|19513.5|19546|19516|19546|19516|19543.5|19513.5|2
1630989110000|2021-09-07 04:31:50|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|1
1630989130000|2021-09-07 04:32:10|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|1
1630989180000|2021-09-07 04:33:00|19546|19516|19546|19516|19546|19516|19546|19516|1
1630989420000|2021-09-07 04:37:00|19548|19518|19548|19518|19548|19518|19548|19518|1
1630989430000|2021-09-07 04:37:10|19546.5|19516.5|19553.5|19523.5|19553.5|19523.5|19546.5|19516.5|2
1630989500000|2021-09-07 04:38:20|19551|19521|19548.5|19518.5|19551|19521|19548.5|19518.5|2
1630989650000|2021-09-07 04:40:50|19546.5|19516.5|19544|19514|19546.5|19516.5|19544|19514|2
1630989690000|2021-09-07 04:41:30|19546|19516|19546|19516|19546|19516|19543.5|19513.5|3
1630989740000|2021-09-07 04:42:20|19543.5|19513.5|19546|19516|19546|19516|19543.5|19513.5|2
1630989760000|2021-09-07 04:42:40|19543.5|19513.5|19541.5|19511.5|19543.5|19513.5|19541.5|19511.5|2
1630989770000|2021-09-07 04:42:50|19539|19509|19539|19509|19539|19509|19539|19509|1
1630989780000|2021-09-07 04:43:00|19541.5|19511.5|19539|19509|19541.5|19511.5|19539|19509|2
1630989890000|2021-09-07 04:44:50|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|1
1630990090000|2021-09-07 04:48:10|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|1
1630990120000|2021-09-07 04:48:40|19541.5|19511.5|19539|19509|19541.5|19511.5|19539|19509|2
1630990330000|2021-09-07 04:52:10|19536|19506|19538.5|19508.5|19538.5|19508.5|19536|19506|4
1630990340000|2021-09-07 04:52:20|19536|19506|19538.5|19508.5|19538.5|19508.5|19536|19506|2
1630990390000|2021-09-07 04:53:10|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|1
1630990410000|2021-09-07 04:53:30|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|1
1630990560000|2021-09-07 04:56:00|19541|19511|19541|19511|19541|19511|19541|19511|1
1630990570000|2021-09-07 04:56:10|19538.5|19508.5|19538.5|19508.5|19541|19511|19538.5|19508.5|3
1630990800000|2021-09-07 05:00:00|19536|19506|19538.5|19508.5|19538.5|19508.5|19536|19506|2
1630990820000|2021-09-07 05:00:20|19536|19506|19536|19506|19538|19508|19536|19506|3
1630990890000|2021-09-07 05:01:30|19534|19504|19534|19504|19534|19504|19534|19504|1
1630991060000|2021-09-07 05:04:20|19536|19506|19538.5|19508.5|19538.5|19508.5|19536|19506|2
1630991270000|2021-09-07 05:07:50|19536|19506|19538.5|19508.5|19538.5|19508.5|19536|19506|2
1630991280000|2021-09-07 05:08:00|19536|19506|19538.5|19508.5|19538.5|19508.5|19536|19506|2
1630991340000|2021-09-07 05:09:00|19536|19506|19536|19506|19536|19506|19536|19506|1
1630991350000|2021-09-07 05:09:10|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|1
1630991510000|2021-09-07 05:11:50|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|19538.5|19508.5|3
1630991580000|2021-09-07 05:13:00|19543|19513|19545.5|19515.5|19545.5|19515.5|19543|19513|3
1630991590000|2021-09-07 05:13:10|19548.5|19518.5|19547.5|19517.5|19548.5|19518.5|19545.5|19515.5|4
1630991600000|2021-09-07 05:13:20|19545.5|19515.5|19547.5|19517.5|19547.5|19517.5|19545.5|19515.5|2
1630991620000|2021-09-07 05:13:40|19545.5|19515.5|19547.5|19517.5|19547.5|19517.5|19545.5|19515.5|2
1630991630000|2021-09-07 05:13:50|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|1
1630991670000|2021-09-07 05:14:30|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|1
1630991680000|2021-09-07 05:14:40|19545.5|19515.5|19547.5|19517.5|19547.5|19517.5|19545.5|19515.5|4
1630991700000|2021-09-07 05:15:00|19545.5|19515.5|19547.5|19517.5|19547.5|19517.5|19545.5|19515.5|2
1630991720000|2021-09-07 05:15:20|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|1
1630991850000|2021-09-07 05:17:30|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|1
1630992340000|2021-09-07 05:25:40|19541.5|19511.5|19541|19511|19541.5|19511.5|19538.5|19508.5|3
1630992400000|2021-09-07 05:26:40|19538.5|19508.5|19540.5|19510.5|19540.5|19510.5|19538.5|19508.5|2
1630992450000|2021-09-07 05:27:30|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|1
1630992460000|2021-09-07 05:27:40|19541|19511|19541|19511|19541|19511|19541|19511|1
1630992470000|2021-09-07 05:27:50|19538.5|19508.5|19541|19511|19541|19511|19538.5|19508.5|2
1630992480000|2021-09-07 05:28:00|19538.5|19508.5|19541|19511|19541|19511|19538.5|19508.5|2
1630992550000|2021-09-07 05:29:10|19543|19513|19543|19513|19543|19513|19541.5|19511.5|3
1630992580000|2021-09-07 05:29:40|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|1
1630992600000|2021-09-07 05:30:00|19538.5|19508.5|19538.5|19508.5|19540.5|19510.5|19538.5|19508.5|3
1630992610000|2021-09-07 05:30:10|19536.5|19506.5|19500.5|19470.5|19536.5|19506.5|19500.5|19470.5|12
1630992620000|2021-09-07 05:30:20|19498.5|19468.5|19510.5|19480.5|19511|19481|19498.5|19468.5|8
1630992630000|2021-09-07 05:30:30|19508.5|19478.5|19523|19493|19523|19493|19508.5|19478.5|9
1630992640000|2021-09-07 05:30:40|19523.5|19493.5|19518.5|19488.5|19523.5|19493.5|19518.5|19488.5|4
1630992650000|2021-09-07 05:30:50|19518|19488|19510.5|19480.5|19518|19488|19510.5|19480.5|4
1630992660000|2021-09-07 05:31:00|19508.5|19478.5|19507.5|19477.5|19508.5|19478.5|19505.5|19475.5|4
1630992670000|2021-09-07 05:31:10|19508.5|19478.5|19515.5|19485.5|19515.5|19485.5|19508.5|19478.5|6
1630992680000|2021-09-07 05:31:20|19517.5|19487.5|19520.5|19490.5|19523.5|19493.5|19517.5|19487.5|10
1630992690000|2021-09-07 05:31:30|19518.5|19488.5|19518.5|19488.5|19518.5|19488.5|19518.5|19488.5|1
1630992700000|2021-09-07 05:31:40|19520.5|19490.5|19523|19493|19523|19493|19520.5|19490.5|2
1630992710000|2021-09-07 05:31:50|19523.5|19493.5|19533.5|19503.5|19533.5|19503.5|19523.5|19493.5|6
1630992720000|2021-09-07 05:32:00|19535.5|19505.5|19528.5|19498.5|19535.5|19505.5|19528.5|19498.5|9
1630992730000|2021-09-07 05:32:10|19526|19496|19523.5|19493.5|19526|19496|19518|19488|7
1630992740000|2021-09-07 05:32:20|19525.5|19495.5|19528.5|19498.5|19531|19501|19523.5|19493.5|11
1630992750000|2021-09-07 05:32:30|19528|19498|19523.5|19493.5|19528|19498|19523.5|19493.5|3
1630992760000|2021-09-07 05:32:40|19523|19493|19523.5|19493.5|19523.5|19493.5|19518.5|19488.5|6
1630992770000|2021-09-07 05:32:50|19525.5|19495.5|19523.5|19493.5|19528.5|19498.5|19523.5|19493.5|4
1630992780000|2021-09-07 05:33:00|19523|19493|19523.5|19493.5|19525.5|19495.5|19523|19493|3
1630992790000|2021-09-07 05:33:10|19520.5|19490.5|19518.5|19488.5|19523.5|19493.5|19518.5|19488.5|7
1630992800000|2021-09-07 05:33:20|19520.5|19490.5|19523|19493|19523|19493|19520.5|19490.5|2
1630992820000|2021-09-07 05:33:40|19520.5|19490.5|19525.5|19495.5|19525.5|19495.5|19520.5|19490.5|5
1630992830000|2021-09-07 05:33:50|19523.5|19493.5|19523.5|19493.5|19525.5|19495.5|19523.5|19493.5|3
1630992840000|2021-09-07 05:34:00|19521.5|19491.5|19519|19489|19521.5|19491.5|19519|19489|2
1630992850000|2021-09-07 05:34:10|19516.5|19486.5|19498.5|19468.5|19516.5|19486.5|19498.5|19468.5|11
1630992860000|2021-09-07 05:34:20|19501|19471|19503.5|19473.5|19505.5|19475.5|19501|19471|6
1630992870000|2021-09-07 05:34:30|19500.5|19470.5|19498.5|19468.5|19500.5|19470.5|19498.5|19468.5|4
1630992880000|2021-09-07 05:34:40|19498|19468|19488.5|19458.5|19498|19468|19477.5|19447.5|17
1630992890000|2021-09-07 05:34:50|19486|19456|19488.5|19458.5|19495.5|19465.5|19486|19456|8
1630992900000|2021-09-07 05:35:00|19488|19458|19490.5|19460.5|19490.5|19460.5|19486|19456|8
1630992910000|2021-09-07 05:35:10|19488.5|19458.5|19485.5|19455.5|19488.5|19458.5|19485.5|19455.5|5
1630992920000|2021-09-07 05:35:20|19486.5|19456.5|19486|19456|19488.5|19458.5|19486|19456|5
1630992930000|2021-09-07 05:35:30|19488.5|19458.5|19490.5|19460.5|19490.5|19460.5|19485.5|19455.5|3
1630992940000|2021-09-07 05:35:40|19492.5|19462.5|19492.5|19462.5|19495.5|19465.5|19490.5|19460.5|5
1630992950000|2021-09-07 05:35:50|19490.5|19460.5|19487.5|19457.5|19492.5|19462.5|19485.5|19455.5|7
1630992960000|2021-09-07 05:36:00|19488.5|19458.5|19480.5|19450.5|19488.5|19458.5|19478.5|19448.5|6
1630992970000|2021-09-07 05:36:10|19482.5|19452.5|19473.5|19443.5|19483.5|19453.5|19473.5|19443.5|10
1630992980000|2021-09-07 05:36:20|19471.5|19441.5|19470.5|19440.5|19471.5|19441.5|19465.5|19435.5|7
1630992990000|2021-09-07 05:36:30|19468.5|19438.5|19452.5|19422.5|19472.5|19442.5|19441|19411|14
1630993000000|2021-09-07 05:36:40|19448.5|19418.5|19438.5|19408.5|19450.5|19420.5|19438.5|19408.5|10
1630993010000|2021-09-07 05:36:50|19436.5|19406.5|19443|19413|19443.5|19413.5|19436.5|19406.5|9
1630993020000|2021-09-07 05:37:00|19445.5|19415.5|19451.5|19421.5|19453.5|19423.5|19445.5|19415.5|7
1630993030000|2021-09-07 05:37:10|19449|19419|19448.5|19418.5|19451|19421|19448.5|19418.5|6
1630993050000|2021-09-07 05:37:30|19450.5|19420.5|19463.5|19433.5|19463.5|19433.5|19450.5|19420.5|9
1630993060000|2021-09-07 05:37:40|19465.5|19435.5|19463.5|19433.5|19465.5|19435.5|19463.5|19433.5|2
1630993070000|2021-09-07 05:37:50|19463|19433|19460.5|19430.5|19463|19433|19460|19430|5
1630993080000|2021-09-07 05:38:00|19457.5|19427.5|19455.5|19425.5|19457.5|19427.5|19455.5|19425.5|3
1630993090000|2021-09-07 05:38:10|19458|19428|19465.5|19435.5|19465.5|19435.5|19458|19428|9
1630993100000|2021-09-07 05:38:20|19468|19438|19463.5|19433.5|19475.5|19445.5|19463.5|19433.5|13
1630993110000|2021-09-07 05:38:30|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|19463.5|19433.5|7
1630993120000|2021-09-07 05:38:40|19468.5|19438.5|19466|19436|19473.5|19443.5|19466|19436|6
1630993130000|2021-09-07 05:38:50|19463.5|19433.5|19468.5|19438.5|19470.5|19440.5|19463.5|19433.5|8
1630993140000|2021-09-07 05:39:00|19466|19436|19473.5|19443.5|19475.5|19445.5|19466|19436|10
1630993150000|2021-09-07 05:39:10|19475.5|19445.5|19471.5|19441.5|19483.5|19453.5|19471.5|19441.5|10
1630993160000|2021-09-07 05:39:20|19475.5|19445.5|19475.5|19445.5|19475.5|19445.5|19475.5|19445.5|1
1630993170000|2021-09-07 05:39:30|19476.5|19446.5|19478|19448|19478|19448|19476.5|19446.5|2
1630993180000|2021-09-07 05:39:40|19471.5|19441.5|19476.5|19446.5|19476.5|19446.5|19470.5|19440.5|7
1630993190000|2021-09-07 05:39:50|19475.5|19445.5|19473.5|19443.5|19475.5|19445.5|19473.5|19443.5|4
1630993200000|2021-09-07 05:40:00|19475.5|19445.5|19486|19456|19486|19456|19473.5|19443.5|7
1630993210000|2021-09-07 05:40:10|19486.5|19456.5|19496.5|19466.5|19498.5|19468.5|19486.5|19456.5|10
1630993220000|2021-09-07 05:40:20|19495.5|19465.5|19493.5|19463.5|19495.5|19465.5|19493.5|19463.5|4
1630993230000|2021-09-07 05:40:30|19495.5|19465.5|19493|19463|19495.5|19465.5|19493|19463|2
1630993240000|2021-09-07 05:40:40|19495.5|19465.5|19493.5|19463.5|19495.5|19465.5|19493|19463|5
1630993250000|2021-09-07 05:40:50|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|19495.5|19465.5|1
1630993260000|2021-09-07 05:41:00|19498|19468|19496.5|19466.5|19498|19468|19495.5|19465.5|3
1630993270000|2021-09-07 05:41:10|19495.5|19465.5|19493.5|19463.5|19495.5|19465.5|19493.5|19463.5|4
1630993290000|2021-09-07 05:41:30|19495.5|19465.5|19491.5|19461.5|19495.5|19465.5|19491.5|19461.5|4
1630993330000|2021-09-07 05:42:10|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|19490.5|19460.5|1
1630993340000|2021-09-07 05:42:20|19488.5|19458.5|19488.5|19458.5|19488.5|19458.5|19485.5|19455.5|3
1630993350000|2021-09-07 05:42:30|19486|19456|19485.5|19455.5|19486|19456|19483.5|19453.5|3
1630993360000|2021-09-07 05:42:40|19488.5|19458.5|19498.5|19468.5|19498.5|19468.5|19488.5|19458.5|7
1630993370000|2021-09-07 05:42:50|19501|19471|19508.5|19478.5|19508.5|19478.5|19501|19471|9
1630993380000|2021-09-07 05:43:00|19511.5|19481.5|19510.5|19480.5|19513.5|19483.5|19506|19476|8
1630993390000|2021-09-07 05:43:10|19511.5|19481.5|19513|19483|19513.5|19483.5|19511.5|19481.5|3
1630993400000|2021-09-07 05:43:20|19511|19481|19515.5|19485.5|19516|19486|19511|19481|6
1630993410000|2021-09-07 05:43:30|19518.5|19488.5|19508.5|19478.5|19520.5|19490.5|19508.5|19478.5|13
1630993440000|2021-09-07 05:44:00|19511|19481|19508.5|19478.5|19511.5|19481.5|19508.5|19478.5|6
1630993450000|2021-09-07 05:44:10|19508|19478|19509|19479|19511|19481|19508|19478|6
1630993460000|2021-09-07 05:44:20|19510.5|19480.5|19508.5|19478.5|19510.5|19480.5|19508.5|19478.5|6
1630993470000|2021-09-07 05:44:30|19508|19478|19505.5|19475.5|19508|19478|19503.5|19473.5|4
1630993480000|2021-09-07 05:44:40|19508|19478|19523.5|19493.5|19523.5|19493.5|19508|19478|6
1630993490000|2021-09-07 05:44:50|19521.5|19491.5|19523|19493|19523|19493|19521.5|19491.5|2
1630993500000|2021-09-07 05:45:00|19523.5|19493.5|19528|19498|19528|19498|19523.5|19493.5|3
1630993510000|2021-09-07 05:45:10|19528.5|19498.5|19523.5|19493.5|19528.5|19498.5|19523.5|19493.5|4
1630993520000|2021-09-07 05:45:20|19525.5|19495.5|19526|19496|19528.5|19498.5|19525.5|19495.5|3
1630993540000|2021-09-07 05:45:40|19523.5|19493.5|19523.5|19493.5|19523.5|19493.5|19523.5|19493.5|1
1630993570000|2021-09-07 05:46:10|19523|19493|19521|19491|19523|19493|19516.5|19486.5|7
1630993580000|2021-09-07 05:46:20|19519|19489|19519|19489|19521|19491|19519|19489|3
1630993600000|2021-09-07 05:46:40|19521|19491|19521|19491|19521|19491|19519|19489|3
1630993610000|2021-09-07 05:46:50|19519|19489|19519|19489|19519|19489|19519|19489|1
1630993620000|2021-09-07 05:47:00|19521|19491|19523.5|19493.5|19523.5|19493.5|19521|19491|3
1630993650000|2021-09-07 05:47:30|19525.5|19495.5|19525.5|19495.5|19525.5|19495.5|19525.5|19495.5|1
1630993660000|2021-09-07 05:47:40|19527.5|19497.5|19528.5|19498.5|19530.5|19500.5|19527.5|19497.5|3
1630993670000|2021-09-07 05:47:50|19530.5|19500.5|19530.5|19500.5|19532.5|19502.5|19530.5|19500.5|3
1630993680000|2021-09-07 05:48:00|19533|19503|19535.5|19505.5|19535.5|19505.5|19533|19503|2
1630993690000|2021-09-07 05:48:10|19533.5|19503.5|19535.5|19505.5|19535.5|19505.5|19533.5|19503.5|2
1630993700000|2021-09-07 05:48:20|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|1
1630993730000|2021-09-07 05:48:50|19535.5|19505.5|19535.5|19505.5|19535.5|19505.5|19535.5|19505.5|1
1630993740000|2021-09-07 05:49:00|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|1
1630993760000|2021-09-07 05:49:20|19531|19501|19530.5|19500.5|19531|19501|19528.5|19498.5|3
1630993770000|2021-09-07 05:49:30|19533|19503|19535.5|19505.5|19535.5|19505.5|19533|19503|2
1630993780000|2021-09-07 05:49:40|19533.5|19503.5|19531|19501|19533.5|19503.5|19531|19501|2
1630993790000|2021-09-07 05:49:50|19533.5|19503.5|19535.5|19505.5|19535.5|19505.5|19531|19501|4
1630993810000|2021-09-07 05:50:10|19533.5|19503.5|19531.5|19501.5|19533.5|19503.5|19531.5|19501.5|2
1630993820000|2021-09-07 05:50:20|19528.5|19498.5|19530.5|19500.5|19530.5|19500.5|19528.5|19498.5|2
1630993840000|2021-09-07 05:50:40|19533.5|19503.5|19535.5|19505.5|19535.5|19505.5|19533.5|19503.5|2
1630993850000|2021-09-07 05:50:50|19533.5|19503.5|19535.5|19505.5|19535.5|19505.5|19533.5|19503.5|2
1630993860000|2021-09-07 05:51:00|19538|19508|19548.5|19518.5|19548.5|19518.5|19538|19508|8
1630993870000|2021-09-07 05:51:10|19547.5|19517.5|19543|19513|19547.5|19517.5|19543|19513|2
1630993880000|2021-09-07 05:51:20|19540.5|19510.5|19540.5|19510.5|19542.5|19512.5|19538.5|19508.5|9
1630993890000|2021-09-07 05:51:30|19538.5|19508.5|19538.5|19508.5|19540.5|19510.5|19538.5|19508.5|3
1630993900000|2021-09-07 05:51:40|19538|19508|19538|19508|19538|19508|19530.5|19500.5|8
1630993910000|2021-09-07 05:51:50|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|1
1630993920000|2021-09-07 05:52:00|19540.5|19510.5|19543.5|19513.5|19543.5|19513.5|19540.5|19510.5|2
1630993940000|2021-09-07 05:52:20|19541|19511|19542.5|19512.5|19542.5|19512.5|19538.5|19508.5|4
1630993950000|2021-09-07 05:52:30|19541|19511|19538.5|19508.5|19541|19511|19538.5|19508.5|4
1630993980000|2021-09-07 05:53:00|19540.5|19510.5|19543.5|19513.5|19545.5|19515.5|19540.5|19510.5|5
1630993990000|2021-09-07 05:53:10|19543|19513|19553.5|19523.5|19553.5|19523.5|19543|19513|6
1630994000000|2021-09-07 05:53:20|19555.5|19525.5|19548.5|19518.5|19555.5|19525.5|19548.5|19518.5|4
1630994010000|2021-09-07 05:53:30|19551|19521|19553.5|19523.5|19553.5|19523.5|19548.5|19518.5|6
1630994020000|2021-09-07 05:53:40|19554|19524|19559|19529|19563|19533|19554|19524|11
1630994030000|2021-09-07 05:53:50|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|19561.5|19531.5|1
1630994040000|2021-09-07 05:54:00|19563.5|19533.5|19563.5|19533.5|19565.5|19535.5|19563.5|19533.5|3
1630994050000|2021-09-07 05:54:10|19564.5|19534.5|19563.5|19533.5|19564.5|19534.5|19563.5|19533.5|2
1630994060000|2021-09-07 05:54:20|19561.5|19531.5|19558.5|19528.5|19563.5|19533.5|19558.5|19528.5|10
1630994070000|2021-09-07 05:54:30|19561|19531|19561|19531|19561|19531|19561|19531|1
1630994080000|2021-09-07 05:54:40|19563.5|19533.5|19563.5|19533.5|19565.5|19535.5|19563.5|19533.5|3
1630994090000|2021-09-07 05:54:50|19561|19531|19568.5|19538.5|19571|19541|19561|19531|9
1630994100000|2021-09-07 05:55:00|19570.5|19540.5|19578.5|19548.5|19578.5|19548.5|19570.5|19540.5|7
1630994110000|2021-09-07 05:55:10|19580.5|19550.5|19578|19548|19580.5|19550.5|19578|19548|3
1630994120000|2021-09-07 05:55:20|19578.5|19548.5|19578.5|19548.5|19581|19551|19578.5|19548.5|7
1630994130000|2021-09-07 05:55:30|19578|19548|19570.5|19540.5|19578|19548|19570.5|19540.5|4
1630994140000|2021-09-07 05:55:40|19568.5|19538.5|19575.5|19545.5|19575.5|19545.5|19568.5|19538.5|4
1630994150000|2021-09-07 05:55:50|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|1
1630994160000|2021-09-07 05:56:00|19573|19543|19575.5|19545.5|19575.5|19545.5|19573|19543|3
1630994170000|2021-09-07 05:56:10|19578|19548|19578|19548|19578|19548|19578|19548|1
1630994180000|2021-09-07 05:56:20|19578.5|19548.5|19581.5|19551.5|19581.5|19551.5|19578.5|19548.5|4
1630994190000|2021-09-07 05:56:30|19579|19549|19581.5|19551.5|19581.5|19551.5|19579|19549|2
1630994200000|2021-09-07 05:56:40|19579|19549|19579|19549|19579|19549|19579|19549|1
1630994220000|2021-09-07 05:57:00|19581.5|19551.5|19583.5|19553.5|19583.5|19553.5|19581.5|19551.5|2
1630994230000|2021-09-07 05:57:10|19581.5|19551.5|19583.5|19553.5|19583.5|19553.5|19579|19549|4
1630994240000|2021-09-07 05:57:20|19581|19551|19581|19551|19581|19551|19581|19551|1
1630994250000|2021-09-07 05:57:30|19583.5|19553.5|19578.5|19548.5|19583.5|19553.5|19578.5|19548.5|3
1630994260000|2021-09-07 05:57:40|19576.5|19546.5|19570.5|19540.5|19576.5|19546.5|19568.5|19538.5|7
1630994270000|2021-09-07 05:57:50|19568.5|19538.5|19568.5|19538.5|19570.5|19540.5|19568.5|19538.5|5
1630994280000|2021-09-07 05:58:00|19568|19538|19568.5|19538.5|19568.5|19538.5|19568|19538|2
1630994290000|2021-09-07 05:58:10|19568|19538|19558.5|19528.5|19568|19538|19558.5|19528.5|8
1630994310000|2021-09-07 05:58:30|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|1
1630994320000|2021-09-07 05:58:40|19558.5|19528.5|19562.5|19532.5|19562.5|19532.5|19558.5|19528.5|3
1630994330000|2021-09-07 05:58:50|19561.5|19531.5|19563.5|19533.5|19565.5|19535.5|19561.5|19531.5|4
1630994340000|2021-09-07 05:59:00|19565.5|19535.5|19578.5|19548.5|19580.5|19550.5|19565.5|19535.5|8
1630994350000|2021-09-07 05:59:10|19581|19551|19578.5|19548.5|19583.5|19553.5|19578.5|19548.5|5
1630994360000|2021-09-07 05:59:20|19581|19551|19581|19551|19581|19551|19578.5|19548.5|5
1630994380000|2021-09-07 05:59:40|19579|19549|19578.5|19548.5|19587.5|19557.5|19578.5|19548.5|9
1630994390000|2021-09-07 05:59:50|19580.5|19550.5|19573.5|19543.5|19580.5|19550.5|19573.5|19543.5|5
1630994400000|2021-09-07 06:00:00|19575.5|19545.5|19580.5|19550.5|19580.5|19550.5|19575.5|19545.5|3
1630994410000|2021-09-07 06:00:10|19578.5|19548.5|19573.5|19543.5|19580.5|19550.5|19573.5|19543.5|5
1630994420000|2021-09-07 06:00:20|19575.5|19545.5|19580.5|19550.5|19580.5|19550.5|19575.5|19545.5|2
1630994430000|2021-09-07 06:00:30|19583.5|19553.5|19583|19553|19585.5|19555.5|19581.5|19551.5|6
1630994440000|2021-09-07 06:00:40|19585.5|19555.5|19582.5|19552.5|19585.5|19555.5|19582.5|19552.5|7
1630994460000|2021-09-07 06:01:00|19580.5|19550.5|19583|19553|19583|19553|19580.5|19550.5|2
1630994480000|2021-09-07 06:01:20|19585.5|19555.5|19583.5|19553.5|19585.5|19555.5|19583.5|19553.5|2
1630994490000|2021-09-07 06:01:30|19583|19553|19578.5|19548.5|19583|19553|19578.5|19548.5|3
1630994500000|2021-09-07 06:01:40|19578|19548|19578|19548|19578|19548|19578|19548|1
1630994510000|2021-09-07 06:01:50|19575.5|19545.5|19573|19543|19575.5|19545.5|19571|19541|4
1630994520000|2021-09-07 06:02:00|19573.5|19543.5|19580.5|19550.5|19580.5|19550.5|19573.5|19543.5|5
1630994530000|2021-09-07 06:02:10|19582.5|19552.5|19578|19548|19582.5|19552.5|19578|19548|3
1630994540000|2021-09-07 06:02:20|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1630994550000|2021-09-07 06:02:30|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|1
1630994560000|2021-09-07 06:02:40|19572.5|19542.5|19570.5|19540.5|19572.5|19542.5|19570.5|19540.5|2
1630994570000|2021-09-07 06:02:50|19572.5|19542.5|19572.5|19542.5|19572.5|19542.5|19570.5|19540.5|3
1630994580000|2021-09-07 06:03:00|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|1
1630994590000|2021-09-07 06:03:10|19572.5|19542.5|19570.5|19540.5|19572.5|19542.5|19570.5|19540.5|2
1630994600000|2021-09-07 06:03:20|19568.5|19538.5|19558.5|19528.5|19568.5|19538.5|19558.5|19528.5|7
1630994610000|2021-09-07 06:03:30|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|19558.5|19528.5|3
1630994620000|2021-09-07 06:03:40|19558.5|19528.5|19558|19528|19558.5|19528.5|19556|19526|3
1630994640000|2021-09-07 06:04:00|19555.5|19525.5|19558|19528|19558|19528|19553.5|19523.5|4
1630994650000|2021-09-07 06:04:10|19555.5|19525.5|19563.5|19533.5|19563.5|19533.5|19555.5|19525.5|5
1630994660000|2021-09-07 06:04:20|19563|19533|19562.5|19532.5|19563|19533|19560.5|19530.5|3
1630994670000|2021-09-07 06:04:30|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|19558.5|19528.5|9
1630994680000|2021-09-07 06:04:40|19558.5|19528.5|19560.5|19530.5|19563.5|19533.5|19558.5|19528.5|15
1630994690000|2021-09-07 06:04:50|19562.5|19532.5|19563.5|19533.5|19563.5|19533.5|19562.5|19532.5|2
1630994700000|2021-09-07 06:05:00|19565.5|19535.5|19573|19543|19573|19543|19563.5|19533.5|6
1630994710000|2021-09-07 06:05:10|19575.5|19545.5|19570.5|19540.5|19575.5|19545.5|19570.5|19540.5|4
1630994720000|2021-09-07 06:05:20|19568.5|19538.5|19570.5|19540.5|19570.5|19540.5|19568.5|19538.5|2
1630994740000|2021-09-07 06:05:40|19568.5|19538.5|19568.5|19538.5|19570.5|19540.5|19568.5|19538.5|3
1630994750000|2021-09-07 06:05:50|19568|19538|19563.5|19533.5|19568|19538|19562.5|19532.5|8
1630994760000|2021-09-07 06:06:00|19565.5|19535.5|19563.5|19533.5|19565.5|19535.5|19563.5|19533.5|2
1630994770000|2021-09-07 06:06:10|19563|19533|19563.5|19533.5|19563.5|19533.5|19563|19533|2
1630994780000|2021-09-07 06:06:20|19565.5|19535.5|19572.5|19542.5|19572.5|19542.5|19565.5|19535.5|4
1630994790000|2021-09-07 06:06:30|19573.5|19543.5|19577.5|19547.5|19577.5|19547.5|19573.5|19543.5|3
1630994800000|2021-09-07 06:06:40|19578.5|19548.5|19578.5|19548.5|19582.5|19552.5|19578.5|19548.5|5
1630994810000|2021-09-07 06:06:50|19580.5|19550.5|19581|19551|19583|19553|19580.5|19550.5|3
1630994820000|2021-09-07 06:07:00|19583|19553|19578.5|19548.5|19583|19553|19578.5|19548.5|5
1630994830000|2021-09-07 06:07:10|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|1
1630994840000|2021-09-07 06:07:20|19581.5|19551.5|19588|19558|19588|19558|19578.5|19548.5|7
1630994850000|2021-09-07 06:07:30|19586|19556|19583.5|19553.5|19586|19556|19583.5|19553.5|2
1630994860000|2021-09-07 06:07:40|19583|19553|19583.5|19553.5|19583.5|19553.5|19578.5|19548.5|9
1630994870000|2021-09-07 06:07:50|19580.5|19550.5|19578.5|19548.5|19583|19553|19578.5|19548.5|4
1630994880000|2021-09-07 06:08:00|19581|19551|19583.5|19553.5|19583.5|19553.5|19581|19551|3
1630994890000|2021-09-07 06:08:10|19581|19551|19580.5|19550.5|19581|19551|19578.5|19548.5|3
1630994900000|2021-09-07 06:08:20|19583|19553|19583|19553|19583|19553|19583|19553|1
1630994910000|2021-09-07 06:08:30|19580.5|19550.5|19578.5|19548.5|19580.5|19550.5|19578.5|19548.5|2
1630994920000|2021-09-07 06:08:40|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|19578.5|19548.5|3
1630994930000|2021-09-07 06:08:50|19578.5|19548.5|19578|19548|19578.5|19548.5|19578|19548|2
1630994940000|2021-09-07 06:09:00|19578.5|19548.5|19583|19553|19583|19553|19578.5|19548.5|3
1630994950000|2021-09-07 06:09:10|19580.5|19550.5|19578.5|19548.5|19582.5|19552.5|19578.5|19548.5|4
1630994960000|2021-09-07 06:09:20|19578|19548|19572.5|19542.5|19578|19548|19572.5|19542.5|4
1630994970000|2021-09-07 06:09:30|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|1
1630994980000|2021-09-07 06:09:40|19575.5|19545.5|19573.5|19543.5|19575.5|19545.5|19573.5|19543.5|2
1630994990000|2021-09-07 06:09:50|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1630995020000|2021-09-07 06:10:20|19573.5|19543.5|19573.5|19543.5|19575.5|19545.5|19573.5|19543.5|7
1630995030000|2021-09-07 06:10:30|19575.5|19545.5|19570.5|19540.5|19575.5|19545.5|19570.5|19540.5|4
1630995040000|2021-09-07 06:10:40|19572.5|19542.5|19575.5|19545.5|19575.5|19545.5|19572.5|19542.5|3
1630995050000|2021-09-07 06:10:50|19578|19548|19578|19548|19578|19548|19578|19548|1
1630995060000|2021-09-07 06:11:00|19580.5|19550.5|19583|19553|19585.5|19555.5|19580.5|19550.5|4
1630995070000|2021-09-07 06:11:10|19580.5|19550.5|19575.5|19545.5|19580.5|19550.5|19575.5|19545.5|3
1630995080000|2021-09-07 06:11:20|19573.5|19543.5|19572.5|19542.5|19573.5|19543.5|19571.5|19541.5|4
1630995090000|2021-09-07 06:11:30|19570.5|19540.5|19563|19533|19570.5|19540.5|19563|19533|5
1630995100000|2021-09-07 06:11:40|19560.5|19530.5|19560.5|19530.5|19563.5|19533.5|19558.5|19528.5|9
1630995110000|2021-09-07 06:11:50|19562.5|19532.5|19565.5|19535.5|19567.5|19537.5|19558.5|19528.5|11
1630995120000|2021-09-07 06:12:00|19567.5|19537.5|19563.5|19533.5|19567.5|19537.5|19563.5|19533.5|5
1630995130000|2021-09-07 06:12:10|19562.5|19532.5|19561|19531|19562.5|19532.5|19558.5|19528.5|7
1630995140000|2021-09-07 06:12:20|19563.5|19533.5|19563.5|19533.5|19565.5|19535.5|19563.5|19533.5|5
1630995160000|2021-09-07 06:12:40|19557|19527|19563.5|19533.5|19563.5|19533.5|19557|19527|2
1630995170000|2021-09-07 06:12:50|19561|19531|19553.5|19523.5|19561|19531|19553.5|19523.5|5
1630995180000|2021-09-07 06:13:00|19555.5|19525.5|19556|19526|19558|19528|19551.5|19521.5|6
1630995190000|2021-09-07 06:13:10|19554|19524|19551.5|19521.5|19554|19524|19551.5|19521.5|3
1630995200000|2021-09-07 06:13:20|19548.5|19518.5|19550.5|19520.5|19550.5|19520.5|19548.5|19518.5|4
1630995210000|2021-09-07 06:13:30|19548.5|19518.5|19548.5|19518.5|19548.5|19518.5|19548|19518|3
1630995220000|2021-09-07 06:13:40|19551|19521|19551|19521|19551|19521|19551|19521|1
1630995230000|2021-09-07 06:13:50|19548.5|19518.5|19548.5|19518.5|19551|19521|19548.5|19518.5|3
1630995240000|2021-09-07 06:14:00|19548|19518|19545.5|19515.5|19548|19518|19545.5|19515.5|2
1630995250000|2021-09-07 06:14:10|19548.5|19518.5|19545.5|19515.5|19548.5|19518.5|19543.5|19513.5|4
1630995260000|2021-09-07 06:14:20|19543.5|19513.5|19538.5|19508.5|19543.5|19513.5|19538.5|19508.5|4
1630995270000|2021-09-07 06:14:30|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|19538.5|19508.5|3
1630995280000|2021-09-07 06:14:40|19538.5|19508.5|19535.5|19505.5|19538.5|19508.5|19535.5|19505.5|7
1630995290000|2021-09-07 06:14:50|19537.5|19507.5|19533.5|19503.5|19537.5|19507.5|19533|19503|10
1630995300000|2021-09-07 06:15:00|19533|19503|19535.5|19505.5|19535.5|19505.5|19533|19503|3
1630995310000|2021-09-07 06:15:10|19533.5|19503.5|19535.5|19505.5|19535.5|19505.5|19533.5|19503.5|2
1630995320000|2021-09-07 06:15:20|19533.5|19503.5|19536|19506|19536|19506|19533.5|19503.5|2
1630995330000|2021-09-07 06:15:30|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|1
1630995340000|2021-09-07 06:15:40|19535.5|19505.5|19540.5|19510.5|19540.5|19510.5|19535.5|19505.5|3
1630995360000|2021-09-07 06:16:00|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|19541.5|19511.5|1
1630995370000|2021-09-07 06:16:10|19538.5|19508.5|19536.5|19506.5|19538.5|19508.5|19536.5|19506.5|2
1630995380000|2021-09-07 06:16:20|19538.5|19508.5|19540.5|19510.5|19540.5|19510.5|19538.5|19508.5|2
1630995390000|2021-09-07 06:16:30|19541.5|19511.5|19545.5|19515.5|19548|19518|19541.5|19511.5|5
1630995400000|2021-09-07 06:16:40|19543.5|19513.5|19546|19516|19546|19516|19541|19511|4
1630995410000|2021-09-07 06:16:50|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|1
1630995420000|2021-09-07 06:17:00|19546|19516|19551|19521|19551|19521|19546|19516|5
1630995430000|2021-09-07 06:17:10|19553.5|19523.5|19551.5|19521.5|19556|19526|19551.5|19521.5|4
1630995440000|2021-09-07 06:17:20|19548.5|19518.5|19548.5|19518.5|19548.5|19518.5|19548.5|19518.5|1
1630995450000|2021-09-07 06:17:30|19551|19521|19548.5|19518.5|19551|19521|19548.5|19518.5|2
1630995460000|2021-09-07 06:17:40|19551|19521|19556.5|19526.5|19558.5|19528.5|19551|19521|8
1630995470000|2021-09-07 06:17:50|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|19554|19524|7
1630995480000|2021-09-07 06:18:00|19561|19531|19568.5|19538.5|19568.5|19538.5|19559|19529|8
1630995490000|2021-09-07 06:18:10|19569|19539|19571.5|19541.5|19571.5|19541.5|19569|19539|2
1630995510000|2021-09-07 06:18:30|19573.5|19543.5|19576|19546|19576|19546|19571.5|19541.5|4
1630995520000|2021-09-07 06:18:40|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|19573.5|19543.5|1
1630995530000|2021-09-07 06:18:50|19571.5|19541.5|19573.5|19543.5|19573.5|19543.5|19568.5|19538.5|4
1630995540000|2021-09-07 06:19:00|19571.5|19541.5|19568.5|19538.5|19571.5|19541.5|19568.5|19538.5|3
1630995570000|2021-09-07 06:19:30|19566|19536|19566|19536|19568.5|19538.5|19566|19536|3
1630995580000|2021-09-07 06:19:40|19568|19538|19568.5|19538.5|19568.5|19538.5|19565.5|19535.5|5
1630995590000|2021-09-07 06:19:50|19566|19536|19566|19536|19566|19536|19566|19536|1
1630995600000|2021-09-07 06:20:00|19568.5|19538.5|19568.5|19538.5|19568.5|19538.5|19566|19536|3
1630995610000|2021-09-07 06:20:10|19569|19539|19566|19536|19569|19539|19566|19536|3
1630995620000|2021-09-07 06:20:20|19563.5|19533.5|19566|19536|19566|19536|19558.5|19528.5|9
1630995630000|2021-09-07 06:20:30|19563.5|19533.5|19564|19534|19566|19536|19563.5|19533.5|5
1630995650000|2021-09-07 06:20:50|19566|19536|19568.5|19538.5|19571|19541|19566|19536|4
1630995660000|2021-09-07 06:21:00|19571|19541|19583.5|19553.5|19583.5|19553.5|19571|19541|9
1630995670000|2021-09-07 06:21:10|19581.5|19551.5|19578.5|19548.5|19583|19553|19578.5|19548.5|6
1630995680000|2021-09-07 06:21:20|19578|19548|19571.5|19541.5|19578|19548|19571.5|19541.5|4
1630995690000|2021-09-07 06:21:30|19573.5|19543.5|19573.5|19543.5|19575.5|19545.5|19573.5|19543.5|3
1630995700000|2021-09-07 06:21:40|19571.5|19541.5|19571|19541|19571.5|19541.5|19568.5|19538.5|3
1630995710000|2021-09-07 06:21:50|19568.5|19538.5|19563.5|19533.5|19568.5|19538.5|19563.5|19533.5|3
1630995720000|2021-09-07 06:22:00|19563|19533|19558.5|19528.5|19563|19533|19558.5|19528.5|3
1630995730000|2021-09-07 06:22:10|19558|19528|19558|19528|19558.5|19528.5|19553.5|19523.5|5
1630995740000|2021-09-07 06:22:20|19556|19526|19558|19528|19558|19528|19556|19526|4
1630995750000|2021-09-07 06:22:30|19555.5|19525.5|19555.5|19525.5|19558|19528|19555.5|19525.5|5
1630995760000|2021-09-07 06:22:40|19558|19528|19558|19528|19558|19528|19558|19528|1
1630995770000|2021-09-07 06:22:50|19555.5|19525.5|19553.5|19523.5|19555.5|19525.5|19548.5|19518.5|6
1630995780000|2021-09-07 06:23:00|19555.5|19525.5|19553.5|19523.5|19555.5|19525.5|19553.5|19523.5|2
1630995790000|2021-09-07 06:23:10|19555.5|19525.5|19555.5|19525.5|19555.5|19525.5|19553.5|19523.5|5
1630995800000|2021-09-07 06:23:20|19553.5|19523.5|19553|19523|19555.5|19525.5|19553|19523|4
1630995810000|2021-09-07 06:23:30|19551|19521|19543.5|19513.5|19551|19521|19543.5|19513.5|5
1630995820000|2021-09-07 06:23:40|19545.5|19515.5|19543.5|19513.5|19545.5|19515.5|19543|19513|4
1630995830000|2021-09-07 06:23:50|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19543.5|19513.5|7
1630995840000|2021-09-07 06:24:00|19548|19518|19548.5|19518.5|19548.5|19518.5|19548|19518|2
1630995850000|2021-09-07 06:24:10|19546|19516|19543.5|19513.5|19546|19516|19543.5|19513.5|2
1630995870000|2021-09-07 06:24:30|19545.5|19515.5|19548|19518|19548|19518|19545.5|19515.5|2
1630995880000|2021-09-07 06:24:40|19546|19516|19535.5|19505.5|19546|19516|19535.5|19505.5|12
1630995890000|2021-09-07 06:24:50|19537.5|19507.5|19538.5|19508.5|19540.5|19510.5|19537.5|19507.5|6
1630995900000|2021-09-07 06:25:00|19541|19511|19543.5|19513.5|19543.5|19513.5|19541|19511|3
1630995910000|2021-09-07 06:25:10|19545.5|19515.5|19548.5|19518.5|19548.5|19518.5|19545.5|19515.5|3
1630995920000|2021-09-07 06:25:20|19546|19516|19538.5|19508.5|19546|19516|19538.5|19508.5|5
1630995930000|2021-09-07 06:25:30|19540.5|19510.5|19538.5|19508.5|19540.5|19510.5|19538.5|19508.5|2
1630995940000|2021-09-07 06:25:40|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|1
1630995960000|2021-09-07 06:26:00|19543|19513|19543.5|19513.5|19543.5|19513.5|19543|19513|2
1630995970000|2021-09-07 06:26:10|19545.5|19515.5|19543.5|19513.5|19545.5|19515.5|19543.5|19513.5|4
1630995980000|2021-09-07 06:26:20|19541|19511|19543|19513|19543|19513|19541|19511|2
1630995990000|2021-09-07 06:26:30|19540.5|19510.5|19538.5|19508.5|19540.5|19510.5|19538.5|19508.5|2
1630996000000|2021-09-07 06:26:40|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|19538.5|19508.5|3
1630996010000|2021-09-07 06:26:50|19538.5|19508.5|19530.5|19500.5|19538.5|19508.5|19528.5|19498.5|10
1630996020000|2021-09-07 06:27:00|19532.5|19502.5|19535.5|19505.5|19535.5|19505.5|19532.5|19502.5|3
1630996030000|2021-09-07 06:27:10|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|1
1630996040000|2021-09-07 06:27:20|19535.5|19505.5|19535.5|19505.5|19535.5|19505.5|19535.5|19505.5|1
1630996050000|2021-09-07 06:27:30|19533.5|19503.5|19532.5|19502.5|19533.5|19503.5|19530.5|19500.5|4
1630996060000|2021-09-07 06:27:40|19530.5|19500.5|19533.5|19503.5|19533.5|19503.5|19530.5|19500.5|3
1630996080000|2021-09-07 06:28:00|19535.5|19505.5|19530.5|19500.5|19535.5|19505.5|19530.5|19500.5|6
1630996090000|2021-09-07 06:28:10|19528.5|19498.5|19525.5|19495.5|19528.5|19498.5|19523.5|19493.5|7
1630996100000|2021-09-07 06:28:20|19528|19498|19528.5|19498.5|19528.5|19498.5|19525.5|19495.5|4
1630996110000|2021-09-07 06:28:30|19531|19501|19531|19501|19531|19501|19531|19501|1
1630996120000|2021-09-07 06:28:40|19528.5|19498.5|19528|19498|19528.5|19498.5|19528|19498|2
1630996150000|2021-09-07 06:29:10|19528.5|19498.5|19530.5|19500.5|19530.5|19500.5|19528.5|19498.5|2
1630996160000|2021-09-07 06:29:20|19533|19503|19533.5|19503.5|19533.5|19503.5|19533|19503|2
1630996170000|2021-09-07 06:29:30|19535.5|19505.5|19538.5|19508.5|19542.5|19512.5|19535.5|19505.5|7
1630996180000|2021-09-07 06:29:40|19535.5|19505.5|19540.5|19510.5|19540.5|19510.5|19533.5|19503.5|5
1630996200000|2021-09-07 06:30:00|19543|19513|19538.5|19508.5|19543|19513|19538.5|19508.5|7
1630996210000|2021-09-07 06:30:10|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|19536.5|19506.5|1
1630996220000|2021-09-07 06:30:20|19538.5|19508.5|19540.5|19510.5|19540.5|19510.5|19538.5|19508.5|4
1630996230000|2021-09-07 06:30:30|19538.5|19508.5|19536.5|19506.5|19538.5|19508.5|19534|19504|6
1630996240000|2021-09-07 06:30:40|19534|19504|19534|19504|19534|19504|19534|19504|1
1630996270000|2021-09-07 06:31:10|19535.5|19505.5|19536.5|19506.5|19538.5|19508.5|19534|19504|5
1630996280000|2021-09-07 06:31:20|19538.5|19508.5|19543.5|19513.5|19543.5|19513.5|19538.5|19508.5|2
1630996290000|2021-09-07 06:31:30|19541.5|19511.5|19541|19511|19541.5|19511.5|19538.5|19508.5|4
1630996300000|2021-09-07 06:31:40|19539|19509|19539|19509|19539|19509|19539|19509|1
1630996310000|2021-09-07 06:31:50|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|19536|19506|5
1630996320000|2021-09-07 06:32:00|19536|19506|19538.5|19508.5|19538.5|19508.5|19536|19506|2
1630996330000|2021-09-07 06:32:10|19536.5|19506.5|19548.5|19518.5|19548.5|19518.5|19536.5|19506.5|6
1630996340000|2021-09-07 06:32:20|19548|19518|19541.5|19511.5|19548|19518|19541.5|19511.5|3
1630996360000|2021-09-07 06:32:40|19540.5|19510.5|19533.5|19503.5|19540.5|19510.5|19533.5|19503.5|5
1630996380000|2021-09-07 06:33:00|19531.5|19501.5|19528.5|19498.5|19531.5|19501.5|19528.5|19498.5|2
1630996400000|2021-09-07 06:33:20|19531|19501|19535.5|19505.5|19535.5|19505.5|19531|19501|4
1630996410000|2021-09-07 06:33:30|19538|19508|19538|19508|19538|19508|19538|19508|1
1630996420000|2021-09-07 06:33:40|19536|19506|19536|19506|19536|19506|19536|19506|1
1630996430000|2021-09-07 06:33:50|19538|19508|19540.5|19510.5|19540.5|19510.5|19538|19508|3
1630996440000|2021-09-07 06:34:00|19538.5|19508.5|19533.5|19503.5|19538.5|19508.5|19533.5|19503.5|3
1630996450000|2021-09-07 06:34:10|19535.5|19505.5|19533.5|19503.5|19535.5|19505.5|19533.5|19503.5|4
1630996460000|2021-09-07 06:34:20|19535.5|19505.5|19531|19501|19535.5|19505.5|19531|19501|4
1630996470000|2021-09-07 06:34:30|19533|19503|19528.5|19498.5|19533|19503|19528.5|19498.5|3
1630996480000|2021-09-07 06:34:40|19530.5|19500.5|19533|19503|19533|19503|19530.5|19500.5|2
1630996490000|2021-09-07 06:34:50|19531|19501|19531|19501|19531|19501|19531|19501|1
1630996500000|2021-09-07 06:35:00|19528.5|19498.5|19533|19503|19533|19503|19528.5|19498.5|3
1630996520000|2021-09-07 06:35:20|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|19533.5|19503.5|1
1630996560000|2021-09-07 06:36:00|19535.5|19505.5|19533.5|19503.5|19535.5|19505.5|19533.5|19503.5|2
1630996570000|2021-09-07 06:36:10|19536|19506|19534|19504|19536|19506|19534|19504|2
1630996580000|2021-09-07 06:36:20|19535.5|19505.5|19533.5|19503.5|19535.5|19505.5|19533.5|19503.5|2
1630996590000|2021-09-07 06:36:30|19535.5|19505.5|19542.5|19512.5|19542.5|19512.5|19535.5|19505.5|3
1630996600000|2021-09-07 06:36:40|19540.5|19510.5|19533.5|19503.5|19540.5|19510.5|19533.5|19503.5|4
1630996610000|2021-09-07 06:36:50|19535.5|19505.5|19535.5|19505.5|19535.5|19505.5|19533.5|19503.5|3
1630996620000|2021-09-07 06:37:00|19537.5|19507.5|19540.5|19510.5|19540.5|19510.5|19537.5|19507.5|3
1630996640000|2021-09-07 06:37:20|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|1
1630996650000|2021-09-07 06:37:30|19537.5|19507.5|19533.5|19503.5|19537.5|19507.5|19533.5|19503.5|3
1630996660000|2021-09-07 06:37:40|19535.5|19505.5|19540.5|19510.5|19540.5|19510.5|19535.5|19505.5|3
1630996690000|2021-09-07 06:38:10|19538.5|19508.5|19536|19506|19538.5|19508.5|19536|19506|2
1630996720000|2021-09-07 06:38:40|19538|19508|19538|19508|19538|19508|19538|19508|1
1630996730000|2021-09-07 06:38:50|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|1
1630996740000|2021-09-07 06:39:00|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1630996750000|2021-09-07 06:39:10|19540.5|19510.5|19545.5|19515.5|19545.5|19515.5|19540.5|19510.5|4
1630996760000|2021-09-07 06:39:20|19546.5|19516.5|19553.5|19523.5|19553.5|19523.5|19543.5|19513.5|10
1630996770000|2021-09-07 06:39:30|19555.5|19525.5|19551.5|19521.5|19563.5|19533.5|19551.5|19521.5|8
1630996780000|2021-09-07 06:39:40|19550.5|19520.5|19553|19523|19553|19523|19548.5|19518.5|4
1630996790000|2021-09-07 06:39:50|19551.5|19521.5|19553.5|19523.5|19553.5|19523.5|19551.5|19521.5|2
1630996810000|2021-09-07 06:40:10|19555.5|19525.5|19553.5|19523.5|19555.5|19525.5|19553.5|19523.5|2
1630996820000|2021-09-07 06:40:20|19553|19523|19548.5|19518.5|19553|19523|19548.5|19518.5|2
1630996830000|2021-09-07 06:40:30|19546.5|19516.5|19548|19518|19548.5|19518.5|19546.5|19516.5|6
1630996840000|2021-09-07 06:40:40|19546.5|19516.5|19538.5|19508.5|19546.5|19516.5|19538.5|19508.5|4
1630996860000|2021-09-07 06:41:00|19537.5|19507.5|19538|19508|19538|19508|19535.5|19505.5|3
1630996870000|2021-09-07 06:41:10|19538.5|19508.5|19533.5|19503.5|19538.5|19508.5|19533.5|19503.5|2
1630996890000|2021-09-07 06:41:30|19535.5|19505.5|19535.5|19505.5|19535.5|19505.5|19535.5|19505.5|1
1630996900000|2021-09-07 06:41:40|19531.5|19501.5|19531.5|19501.5|19533.5|19503.5|19531.5|19501.5|3
1630996920000|2021-09-07 06:42:00|19533.5|19503.5|19528.5|19498.5|19533.5|19503.5|19528.5|19498.5|3
1630996930000|2021-09-07 06:42:10|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|19526.5|19496.5|1
1630996940000|2021-09-07 06:42:20|19528|19498|19521|19491|19528|19498|19521|19491|4
1630996950000|2021-09-07 06:42:30|19523.5|19493.5|19528.5|19498.5|19528.5|19498.5|19523.5|19493.5|6
1630996980000|2021-09-07 06:43:00|19530.5|19500.5|19528.5|19498.5|19532.5|19502.5|19528.5|19498.5|6
1630996990000|2021-09-07 06:43:10|19528|19498|19527.5|19497.5|19528|19498|19523.5|19493.5|5
1630997000000|2021-09-07 06:43:20|19521.5|19491.5|19519|19489|19521.5|19491.5|19519|19489|3
1630997010000|2021-09-07 06:43:30|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|1
1630997020000|2021-09-07 06:43:40|19525|19495|19521.5|19491.5|19525|19495|19521.5|19491.5|2
1630997030000|2021-09-07 06:43:50|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|1
1630997040000|2021-09-07 06:44:00|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|1
1630997070000|2021-09-07 06:44:30|19516.5|19486.5|19519|19489|19519|19489|19516.5|19486.5|2
1630997080000|2021-09-07 06:44:40|19516.5|19486.5|19519|19489|19519|19489|19516.5|19486.5|2
1630997100000|2021-09-07 06:45:00|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|1
1630997130000|2021-09-07 06:45:30|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|19519.5|19489.5|1
1630997140000|2021-09-07 06:45:40|19521.5|19491.5|19523.5|19493.5|19523.5|19493.5|19521.5|19491.5|2
1630997150000|2021-09-07 06:45:50|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|1
1630997160000|2021-09-07 06:46:00|19519|19489|19519|19489|19519|19489|19519|19489|1
1630997170000|2021-09-07 06:46:10|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|19521.5|19491.5|1
1630997210000|2021-09-07 06:46:50|19519|19489|19519|19489|19519|19489|19519|19489|1
1630997220000|2021-09-07 06:47:00|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|19516.5|19486.5|1
1630997230000|2021-09-07 06:47:10|19516|19486|19505.5|19475.5|19516|19486|19505.5|19475.5|3
1630997240000|2021-09-07 06:47:20|19506.5|19476.5|19503.5|19473.5|19506.5|19476.5|19499|19469|6
1630997250000|2021-09-07 06:47:30|19501|19471|19501|19471|19501|19471|19501|19471|1
1630997260000|2021-09-07 06:47:40|19498.5|19468.5|19496|19466|19498.5|19468.5|19496|19466|3
1630997270000|2021-09-07 06:47:50|19496.5|19466.5|19498.5|19468.5|19498.5|19468.5|19493.5|19463.5|6
1630997280000|2021-09-07 06:48:00|19500.5|19470.5|19498.5|19468.5|19500.5|19470.5|19498.5|19468.5|4
1630997290000|2021-09-07 06:48:10|19500.5|19470.5|19503.5|19473.5|19503.5|19473.5|19498.5|19468.5|4
1630997320000|2021-09-07 06:48:40|19505.5|19475.5|19505.5|19475.5|19505.5|19475.5|19505.5|19475.5|1
1630997330000|2021-09-07 06:48:50|19503.5|19473.5|19503.5|19473.5|19503.5|19473.5|19503.5|19473.5|1
1630997340000|2021-09-07 06:49:00|19502.5|19472.5|19493.5|19463.5|19502.5|19472.5|19493.5|19463.5|4
1630997350000|2021-09-07 06:49:10|19495.5|19465.5|19493.5|19463.5|19495.5|19465.5|19493.5|19463.5|2
1630997360000|2021-09-07 06:49:20|19493|19463|19486|19456|19493|19463|19486|19456|3
1630997380000|2021-09-07 06:49:40|19483.5|19453.5|19473.5|19443.5|19483.5|19453.5|19473.5|19443.5|6
1630997390000|2021-09-07 06:49:50|19467.5|19437.5|19468.5|19438.5|19471|19441|19466|19436|6
1630997400000|2021-09-07 06:50:00|19466|19436|19468.5|19438.5|19468.5|19438.5|19465.5|19435.5|9
1630997410000|2021-09-07 06:50:10|19466.5|19436.5|19468|19438|19468.5|19438.5|19465.5|19435.5|5
1630997420000|2021-09-07 06:50:20|19465.5|19435.5|19458.5|19428.5|19465.5|19435.5|19453|19423|10
1630997430000|2021-09-07 06:50:30|19460.5|19430.5|19455.5|19425.5|19460.5|19430.5|19455.5|19425.5|6
1630997440000|2021-09-07 06:50:40|19458|19428|19458|19428|19458.5|19428.5|19458|19428|3
1630997450000|2021-09-07 06:50:50|19455.5|19425.5|19453.5|19423.5|19455.5|19425.5|19448.5|19418.5|8
1630997460000|2021-09-07 06:51:00|19455.5|19425.5|19455.5|19425.5|19455.5|19425.5|19453.5|19423.5|3
1630997470000|2021-09-07 06:51:10|19453.5|19423.5|19448.5|19418.5|19453.5|19423.5|19447.5|19417.5|5
1630997480000|2021-09-07 06:51:20|19450.5|19420.5|19442.5|19412.5|19450.5|19420.5|19440|19410|9
1630997490000|2021-09-07 06:51:30|19440.5|19410.5|19432.5|19402.5|19442.5|19412.5|19430.5|19400.5|8
1630997500000|2021-09-07 06:51:40|19430.5|19400.5|19433|19403|19433|19403|19430.5|19400.5|3
1630997510000|2021-09-07 06:51:50|19435.5|19405.5|19430.5|19400.5|19435.5|19405.5|19428.5|19398.5|7
1630997520000|2021-09-07 06:52:00|19433|19403|19430.5|19400.5|19433|19403|19430.5|19400.5|2
1630997530000|2021-09-07 06:52:10|19431.5|19401.5|19430.5|19400.5|19433.5|19403.5|19430.5|19400.5|5
1630997540000|2021-09-07 06:52:20|19431.5|19401.5|19438.5|19408.5|19438.5|19408.5|19431.5|19401.5|10
1630997560000|2021-09-07 06:52:40|19440.5|19410.5|19447.5|19417.5|19447.5|19417.5|19440.5|19410.5|8
1630997570000|2021-09-07 06:52:50|19448.5|19418.5|19453.5|19423.5|19455.5|19425.5|19448.5|19418.5|5
1630997580000|2021-09-07 06:53:00|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|19448|19418|4
1630997590000|2021-09-07 06:53:10|19452.5|19422.5|19451|19421|19455.5|19425.5|19451|19421|6
1630997600000|2021-09-07 06:53:20|19455.5|19425.5|19460.5|19430.5|19460.5|19430.5|19455.5|19425.5|4
1630997610000|2021-09-07 06:53:30|19458.5|19428.5|19455.5|19425.5|19460.5|19430.5|19455.5|19425.5|6
1630997620000|2021-09-07 06:53:40|19458|19428|19458|19428|19458|19428|19458|19428|1
1630997630000|2021-09-07 06:53:50|19456|19426|19456|19426|19456|19426|19456|19426|1
1630997640000|2021-09-07 06:54:00|19453.5|19423.5|19448.5|19418.5|19453.5|19423.5|19448|19418|7
1630997650000|2021-09-07 06:54:10|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|19448.5|19418.5|3
1630997660000|2021-09-07 06:54:20|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|1
1630997670000|2021-09-07 06:54:30|19453.5|19423.5|19458.5|19428.5|19458.5|19428.5|19453.5|19423.5|8
1630997690000|2021-09-07 06:54:50|19456|19426|19453|19423|19456|19426|19453|19423|3
1630997700000|2021-09-07 06:55:00|19453.5|19423.5|19460.5|19430.5|19460.5|19430.5|19453.5|19423.5|6
1630997710000|2021-09-07 06:55:10|19461|19431|19459|19429|19461|19431|19459|19429|4
1630997720000|2021-09-07 06:55:20|19461|19431|19463|19433|19463|19433|19459|19429|6
1630997730000|2021-09-07 06:55:30|19466|19436|19468|19438|19469|19439|19466|19436|4
1630997740000|2021-09-07 06:55:40|19469|19439|19486|19456|19486|19456|19469|19439|4
1630997750000|2021-09-07 06:55:50|19488|19458|19483|19453|19488|19458|19483|19453|11
1630997760000|2021-09-07 06:56:00|19481|19451|19478|19448|19481|19451|19478|19448|2
1630997770000|2021-09-07 06:56:10|19476|19446|19478|19448|19478|19448|19474|19444|4
1630997780000|2021-09-07 06:56:20|19481|19451|19488|19458|19488|19458|19481|19451|8
1630997790000|2021-09-07 06:56:30|19486|19456|19481|19451|19486|19456|19481|19451|2
1630997800000|2021-09-07 06:56:40|19479|19449|19481|19451|19481|19451|19479|19449|2
1630997810000|2021-09-07 06:56:50|19483|19453|19484|19454|19486|19456|19483|19453|3
1630997820000|2021-09-07 06:57:00|19481|19451|19479|19449|19483|19453|19479|19449|4
1630997830000|2021-09-07 06:57:10|19481|19451|19481|19451|19481|19451|19481|19451|1
1630997840000|2021-09-07 06:57:20|19483|19453|19481|19451|19486|19456|19481|19451|3
1630997850000|2021-09-07 06:57:30|19483|19453|19486|19456|19486|19456|19483|19453|2
1630997860000|2021-09-07 06:57:40|19488|19458|19488|19458|19488|19458|19488|19458|1
1630997870000|2021-09-07 06:57:50|19489|19459|19495|19465|19496|19466|19489|19459|8
1630997880000|2021-09-07 06:58:00|19493|19463|19488|19458|19493|19463|19488|19458|4
1630997890000|2021-09-07 06:58:10|19491|19461|19491|19461|19491|19461|19491|19461|1
1630997900000|2021-09-07 06:58:20|19493|19463|19493|19463|19493|19463|19493|19463|1
1630997910000|2021-09-07 06:58:30|19496|19466|19496|19466|19498|19468|19496|19466|3
1630997920000|2021-09-07 06:58:40|19498|19468|19498|19468|19498|19468|19498|19468|1
1630997930000|2021-09-07 06:58:50|19496|19466|19496|19466|19496|19466|19494|19464|3
1630997940000|2021-09-07 06:59:00|19498|19468|19498|19468|19498|19468|19498|19468|1
1630997950000|2021-09-07 06:59:10|19496|19466|19491|19461|19496|19466|19491|19461|2
1630997960000|2021-09-07 06:59:20|19493|19463|19491|19461|19493|19463|19491|19461|2
1630997970000|2021-09-07 06:59:30|19488|19458|19488|19458|19488|19458|19488|19458|1
1630997990000|2021-09-07 06:59:50|19486|19456|19470|19440|19486|19456|19466|19436|10
1630998000000|2021-09-07 07:00:00|19473|19443|19458|19428|19473|19443|19458|19428|7
1630998010000|2021-09-07 07:00:10|19459|19429|19474|19444|19474|19444|19459|19429|7
1630998020000|2021-09-07 07:00:20|19483|19453|19491|19461|19491|19461|19483|19453|6
1630998030000|2021-09-07 07:00:30|19494|19464|19498|19468|19498|19468|19494|19464|2
1630998040000|2021-09-07 07:00:40|19496|19466|19503|19473|19503|19473|19496|19466|5
1630998050000|2021-09-07 07:00:50|19501|19471|19496|19466|19501|19471|19496|19466|3
1630998060000|2021-09-07 07:01:00|19495|19465|19493|19463|19495|19465|19491|19461|3
1630998070000|2021-09-07 07:01:10|19491|19461|19491|19461|19491|19461|19490|19460|3
1630998090000|2021-09-07 07:01:30|19493|19463|19493|19463|19493|19463|19493|19463|1
1630998100000|2021-09-07 07:01:40|19496|19466|19496|19466|19496|19466|19496|19466|1
1630998110000|2021-09-07 07:01:50|19499|19469|19501|19471|19501|19471|19499|19469|2
1630998120000|2021-09-07 07:02:00|19503|19473|19503|19473|19503|19473|19503|19473|1
1630998140000|2021-09-07 07:02:20|19501|19471|19499|19469|19501|19471|19494|19464|4
1630998150000|2021-09-07 07:02:30|19501|19471|19503|19473|19503|19473|19501|19471|2
1630998170000|2021-09-07 07:02:50|19501|19471|19508|19478|19508|19478|19501|19471|4
1630998180000|2021-09-07 07:03:00|19511|19481|19513|19483|19513|19483|19511|19481|2
1630998190000|2021-09-07 07:03:10|19511|19481|19508|19478|19511|19481|19508|19478|5
1630998200000|2021-09-07 07:03:20|19510|19480|19516|19486|19516|19486|19510|19480|3
1630998210000|2021-09-07 07:03:30|19514|19484|19513|19483|19514|19484|19513|19483|2
1630998220000|2021-09-07 07:03:40|19514|19484|19513|19483|19514|19484|19513|19483|2
1630998230000|2021-09-07 07:03:50|19511|19481|19514|19484|19514|19484|19511|19481|3
1630998240000|2021-09-07 07:04:00|19513|19483|19511|19481|19514|19484|19511|19481|3
1630998250000|2021-09-07 07:04:10|19513|19483|19518|19488|19518|19488|19513|19483|3
1630998290000|2021-09-07 07:04:50|19516|19486|19516|19486|19516|19486|19516|19486|1
1630998300000|2021-09-07 07:05:00|19514|19484|19513|19483|19514|19484|19513|19483|2
1630998310000|2021-09-07 07:05:10|19511|19481|19511|19481|19511|19481|19511|19481|1
1630998320000|2021-09-07 07:05:20|19510|19480|19508|19478|19510|19480|19503|19473|7
1630998330000|2021-09-07 07:05:30|19506|19476|19508|19478|19508|19478|19504|19474|4
1630998340000|2021-09-07 07:05:40|19506|19476|19506|19476|19506|19476|19506|19476|1
1630998380000|2021-09-07 07:06:20|19503|19473|19503|19473|19503|19473|19503|19473|1
1630998420000|2021-09-07 07:07:00|19501|19471|19498|19468|19501|19471|19496|19466|5
1630998450000|2021-09-07 07:07:30|19496|19466|19484|19454|19496|19466|19483|19453|4
1630998460000|2021-09-07 07:07:40|19483|19453|19471|19441|19486|19456|19471|19441|8
1630998470000|2021-09-07 07:07:50|19473|19443|19473|19443|19473|19443|19468|19438|5
1630998480000|2021-09-07 07:08:00|19474|19444|19473|19443|19474|19444|19471|19441|3
1630998490000|2021-09-07 07:08:10|19474|19444|19474|19444|19474|19444|19474|19444|1
1630998500000|2021-09-07 07:08:20|19476|19446|19481|19451|19483|19453|19476|19446|3
1630998510000|2021-09-07 07:08:30|19483|19453|19483|19453|19483|19453|19483|19453|1
1630998520000|2021-09-07 07:08:40|19481|19451|19481|19451|19481|19451|19481|19451|1
1630998530000|2021-09-07 07:08:50|19479|19449|19478|19448|19479|19449|19478|19448|2
1630998560000|2021-09-07 07:09:20|19479|19449|19476|19446|19479|19449|19476|19446|3
1630998570000|2021-09-07 07:09:30|19478|19448|19478|19448|19479|19449|19476|19446|4
1630998580000|2021-09-07 07:09:40|19476|19446|19478|19448|19478|19448|19476|19446|2
1630998590000|2021-09-07 07:09:50|19479|19449|19479|19449|19479|19449|19479|19449|1
1630998600000|2021-09-07 07:10:00|19478|19448|19471|19441|19478|19448|19471|19441|4
1630998610000|2021-09-07 07:10:10|19470|19440|19473|19443|19474|19444|19468|19438|6
1630998620000|2021-09-07 07:10:20|19471|19441|19471|19441|19471|19441|19471|19441|1
1630998640000|2021-09-07 07:10:40|19473|19443|19478|19448|19478|19448|19473|19443|3
1630998650000|2021-09-07 07:10:50|19476|19446|19471|19441|19476|19446|19471|19441|3
1630998660000|2021-09-07 07:11:00|19473|19443|19473|19443|19473|19443|19473|19443|1
1630998670000|2021-09-07 07:11:10|19474|19444|19471|19441|19474|19444|19471|19441|3
1630998690000|2021-09-07 07:11:30|19473|19443|19481|19451|19481|19451|19473|19443|5
1630998700000|2021-09-07 07:11:40|19479|19449|19484|19454|19484|19454|19478|19448|5
1630998710000|2021-09-07 07:11:50|19487|19457|19486|19456|19487|19457|19484|19454|4
1630998720000|2021-09-07 07:12:00|19484|19454|19481|19451|19484|19454|19481|19451|3
1630998730000|2021-09-07 07:12:10|19479|19449|19481|19451|19481|19451|19479|19449|4
1630998740000|2021-09-07 07:12:20|19482|19452|19481|19451|19484|19454|19481|19451|4
1630998750000|2021-09-07 07:12:30|19484|19454|19491|19461|19491|19461|19484|19454|4
1630998760000|2021-09-07 07:12:40|19492|19462|19491|19461|19492|19462|19491|19461|2
1630998780000|2021-09-07 07:13:00|19489|19459|19492|19462|19492|19462|19486|19456|4
1630998790000|2021-09-07 07:13:10|19491|19461|19492|19462|19492|19462|19491|19461|2
1630998800000|2021-09-07 07:13:20|19491|19461|19491|19461|19491|19461|19491|19461|1
1630998810000|2021-09-07 07:13:30|19492|19462|19492|19462|19494|19464|19491|19461|4
1630998850000|2021-09-07 07:14:10|19491|19461|19491|19461|19491|19461|19491|19461|1
1630998860000|2021-09-07 07:14:20|19492|19462|19491|19461|19494|19464|19491|19461|4
1630998870000|2021-09-07 07:14:30|19494|19464|19496|19466|19496|19466|19494|19464|2
1630998880000|2021-09-07 07:14:40|19499|19469|19489|19459|19499|19469|19489|19459|5
1630998900000|2021-09-07 07:15:00|19487|19457|19491|19461|19491|19461|19484|19454|5
1630998920000|2021-09-07 07:15:20|19489|19459|19489|19459|19489|19459|19487|19457|3
1630998930000|2021-09-07 07:15:30|19486|19456|19479|19449|19486|19456|19479|19449|3
1630998970000|2021-09-07 07:16:10|19481|19451|19489|19459|19489|19459|19481|19451|5
1630998980000|2021-09-07 07:16:20|19491|19461|19496|19466|19496|19466|19491|19461|4
1630998990000|2021-09-07 07:16:30|19497|19467|19501|19471|19502|19472|19497|19467|5
1630999000000|2021-09-07 07:16:40|19502|19472|19504|19474|19504|19474|19502|19472|2
1630999010000|2021-09-07 07:16:50|19506|19476|19506|19476|19506|19476|19506|19476|1
1630999020000|2021-09-07 07:17:00|19507|19477|19511|19481|19511|19481|19507|19477|3
1630999030000|2021-09-07 07:17:10|19512|19482|19516|19486|19516|19486|19512|19482|2
1630999040000|2021-09-07 07:17:20|19514|19484|19511|19481|19514|19484|19511|19481|2
1630999060000|2021-09-07 07:17:40|19509|19479|19506|19476|19509|19479|19506|19476|2
1630999110000|2021-09-07 07:18:30|19504|19474|19502|19472|19504|19474|19502|19472|2
1630999140000|2021-09-07 07:19:00|19501|19471|19499|19469|19501|19471|19499|19469|2
1630999150000|2021-09-07 07:19:10|19501|19471|19501|19471|19501|19471|19501|19471|1
1630999170000|2021-09-07 07:19:30|19498|19468|19501|19471|19501|19471|19496|19466|4
1630999180000|2021-09-07 07:19:40|19504|19474|19501|19471|19506|19476|19501|19471|6
1630999200000|2021-09-07 07:20:00|19495|19465|19494|19464|19495|19465|19494|19464|2
1630999210000|2021-09-07 07:20:10|19492|19462|19486|19456|19492|19462|19486|19456|4
1630999220000|2021-09-07 07:20:20|19488|19458|19491|19461|19491|19461|19488|19458|2
1630999230000|2021-09-07 07:20:30|19498|19468|19500|19470|19500|19470|19498|19468|2
1630999240000|2021-09-07 07:20:40|19499|19469|19500|19470|19500|19470|19499|19469|2
1630999250000|2021-09-07 07:20:50|19502|19472|19502|19472|19502|19472|19502|19472|1
1630999260000|2021-09-07 07:21:00|19501|19471|19502|19472|19502|19472|19501|19471|2
1630999280000|2021-09-07 07:21:20|19501|19471|19504|19474|19504|19474|19501|19471|2
1630999290000|2021-09-07 07:21:30|19503|19473|19501|19471|19503|19473|19499|19469|4
1630999300000|2021-09-07 07:21:40|19499|19469|19489|19459|19499|19469|19489|19459|6
1630999320000|2021-09-07 07:22:00|19486|19456|19486|19456|19486|19456|19484|19454|3
1630999340000|2021-09-07 07:22:20|19487|19457|19487|19457|19487|19457|19484|19454|5
1630999370000|2021-09-07 07:22:50|19486|19456|19487|19457|19487|19457|19486|19456|2
1630999380000|2021-09-07 07:23:00|19489|19459|19494|19464|19494|19464|19489|19459|3
1630999390000|2021-09-07 07:23:10|19496|19466|19496|19466|19496|19466|19496|19466|1
1630999400000|2021-09-07 07:23:20|19498|19468|19501|19471|19501|19471|19498|19468|2
1630999430000|2021-09-07 07:23:50|19499|19469|19496|19466|19499|19469|19496|19466|2
1630999470000|2021-09-07 07:24:30|19494|19464|19491|19461|19494|19464|19491|19461|2
1630999500000|2021-09-07 07:25:00|19493|19463|19496|19466|19499|19469|19493|19463|4
1630999510000|2021-09-07 07:25:10|19494|19464|19491|19461|19494|19464|19491|19461|2
1630999550000|2021-09-07 07:25:50|19489|19459|19489|19459|19489|19459|19487|19457|3
1630999560000|2021-09-07 07:26:00|19487|19457|19486|19456|19487|19457|19486|19456|2
1630999570000|2021-09-07 07:26:10|19484|19454|19481|19451|19484|19454|19481|19451|3
1630999580000|2021-09-07 07:26:20|19484|19454|19486|19456|19486|19456|19484|19454|2
1630999620000|2021-09-07 07:27:00|19487|19457|19487|19457|19487|19457|19487|19457|1
1630999630000|2021-09-07 07:27:10|19489|19459|19492|19462|19492|19462|19489|19459|3
1630999650000|2021-09-07 07:27:30|19494|19464|19499|19469|19499|19469|19494|19464|3
1630999660000|2021-09-07 07:27:40|19496|19466|19496|19466|19496|19466|19496|19466|1
1630999680000|2021-09-07 07:28:00|19498|19468|19501|19471|19501|19471|19498|19468|2
1630999690000|2021-09-07 07:28:10|19499|19469|19501|19471|19501|19471|19499|19469|2
1630999720000|2021-09-07 07:28:40|19499|19469|19498|19468|19501|19471|19498|19468|3
1630999730000|2021-09-07 07:28:50|19496|19466|19498|19468|19498|19468|19496|19466|2
1630999740000|2021-09-07 07:29:00|19501|19471|19501|19471|19501|19471|19501|19471|1
1630999790000|2021-09-07 07:29:50|19498|19468|19501|19471|19501|19471|19496|19466|4
1630999800000|2021-09-07 07:30:00|19499|19469|19499|19469|19501|19471|19499|19469|3
1630999810000|2021-09-07 07:30:10|19497|19467|19497|19467|19497|19467|19497|19467|1
1630999820000|2021-09-07 07:30:20|19496|19466|19494|19464|19496|19466|19494|19464|2
1630999840000|2021-09-07 07:30:40|19496|19466|19496|19466|19497|19467|19496|19466|3
1630999850000|2021-09-07 07:30:50|19494|19464|19494|19464|19494|19464|19494|19464|1
1630999860000|2021-09-07 07:31:00|19493|19463|19493|19463|19494|19464|19493|19463|3
1630999880000|2021-09-07 07:31:20|19491|19461|19489|19459|19491|19461|19489|19459|2
1630999890000|2021-09-07 07:31:30|19488|19458|19488|19458|19488|19458|19488|19458|1
1630999910000|2021-09-07 07:31:50|19486|19456|19486|19456|19486|19456|19486|19456|1
1630999940000|2021-09-07 07:32:20|19487|19457|19486|19456|19487|19457|19486|19456|2
1630999970000|2021-09-07 07:32:50|19484|19454|19479|19449|19484|19454|19479|19449|3
1631000000000|2021-09-07 07:33:20|19481|19451|19481|19451|19481|19451|19481|19451|1
1631000090000|2021-09-07 07:34:50|19482|19452|19484|19454|19484|19454|19482|19452|2
1631000100000|2021-09-07 07:35:00|19481|19451|19481|19451|19481|19451|19481|19451|1
1631000120000|2021-09-07 07:35:20|19479|19449|19476|19446|19479|19449|19474|19444|4
1631000140000|2021-09-07 07:35:40|19474|19444|19474|19444|19474|19444|19474|19444|1
1631000150000|2021-09-07 07:35:50|19471|19441|19469|19439|19471|19441|19469|19439|2
1631000160000|2021-09-07 07:36:00|19468|19438|19466|19436|19468|19438|19466|19436|2
1631000170000|2021-09-07 07:36:10|19464|19434|19468|19438|19468|19438|19464|19434|4
1631000180000|2021-09-07 07:36:20|19469|19439|19471|19441|19471|19441|19469|19439|2
1631000190000|2021-09-07 07:36:30|19474|19444|19474|19444|19474|19444|19474|19444|1
1631000200000|2021-09-07 07:36:40|19472|19442|19472|19442|19472|19442|19472|19442|1
1631000210000|2021-09-07 07:36:50|19474|19444|19476|19446|19476|19446|19472|19442|3
1631000230000|2021-09-07 07:37:10|19477|19447|19477|19447|19477|19447|19477|19447|1
1631000250000|2021-09-07 07:37:30|19476|19446|19476|19446|19476|19446|19476|19446|1
1631000270000|2021-09-07 07:37:50|19477|19447|19477|19447|19477|19447|19477|19447|1
1631000280000|2021-09-07 07:38:00|19476|19446|19476|19446|19476|19446|19476|19446|1
1631000290000|2021-09-07 07:38:10|19477|19447|19477|19447|19477|19447|19477|19447|1
1631000300000|2021-09-07 07:38:20|19479|19449|19481|19451|19481|19451|19479|19449|2
1631000320000|2021-09-07 07:38:40|19488|19458|19489|19459|19489|19459|19488|19458|2
1631000330000|2021-09-07 07:38:50|19491|19461|19492|19462|19492|19462|19491|19461|2
1631000340000|2021-09-07 07:39:00|19491|19461|19492|19462|19492|19462|19491|19461|2
1631000350000|2021-09-07 07:39:10|19489|19459|19489|19459|19489|19459|19489|19459|1
1631000380000|2021-09-07 07:39:40|19491|19461|19489|19459|19491|19461|19489|19459|2
1631000390000|2021-09-07 07:39:50|19491|19461|19491|19461|19491|19461|19491|19461|1
1631000400000|2021-09-07 07:40:00|19489|19459|19489|19459|19489|19459|19489|19459|1
1631000420000|2021-09-07 07:40:20|19486|19456|19482|19452|19486|19456|19482|19452|3
1631000440000|2021-09-07 07:40:40|19484|19454|19491|19461|19491|19461|19484|19454|4
1631000480000|2021-09-07 07:41:20|19489|19459|19487|19457|19489|19459|19487|19457|2
1631000490000|2021-09-07 07:41:30|19486|19456|19484|19454|19486|19456|19484|19454|2
1631000500000|2021-09-07 07:41:40|19482|19452|19481|19451|19482|19452|19481|19451|2
1631000520000|2021-09-07 07:42:00|19478|19448|19476|19446|19478|19448|19476|19446|4
1631000560000|2021-09-07 07:42:40|19474|19444|19476|19446|19476|19446|19474|19444|2
1631000660000|2021-09-07 07:44:20|19472|19442|19472|19442|19472|19442|19472|19442|1
1631000670000|2021-09-07 07:44:30|19471|19441|19471|19441|19471|19441|19471|19441|1
1631000680000|2021-09-07 07:44:40|19469|19439|19472|19442|19472|19442|19469|19439|2
1631000690000|2021-09-07 07:44:50|19474|19444|19477|19447|19477|19447|19474|19444|2
1631000730000|2021-09-07 07:45:30|19476|19446|19474|19444|19476|19446|19474|19444|2
1631000820000|2021-09-07 07:47:00|19471|19441|19474|19444|19474|19444|19471|19441|2
1631000910000|2021-09-07 07:48:30|19476|19446|19482|19452|19482|19452|19476|19446|4
1631000960000|2021-09-07 07:49:20|19484|19454|19486|19456|19486|19456|19484|19454|2
1631000980000|2021-09-07 07:49:40|19484|19454|19484|19454|19484|19454|19484|19454|1
1631001010000|2021-09-07 07:50:10|19488|19458|19488|19458|19488|19458|19488|19458|1
1631001030000|2021-09-07 07:50:30|19489|19459|19492|19462|19492|19462|19489|19459|2
1631001040000|2021-09-07 07:50:40|19491|19461|19491|19461|19491|19461|19491|19461|1
1631001070000|2021-09-07 07:51:10|19489|19459|19481|19451|19489|19459|19481|19451|3
1631001230000|2021-09-07 07:53:50|19486|19456|19486|19456|19486|19456|19486|19456|1
1631001240000|2021-09-07 07:54:00|19488|19458|19486|19456|19488|19458|19486|19456|2
1631001270000|2021-09-07 07:54:30|19488|19458|19499|19469|19501|19471|19488|19458|5
1631001290000|2021-09-07 07:54:50|19501|19471|19501|19471|19501|19471|19501|19471|1
1631001300000|2021-09-07 07:55:00|19499|19469|19501|19471|19501|19471|19499|19469|2
1631001330000|2021-09-07 07:55:30|19499|19469|19497|19467|19499|19469|19497|19467|2
1631001360000|2021-09-07 07:56:00|19499|19469|19509|19479|19509|19479|19499|19469|4
1631001370000|2021-09-07 07:56:10|19507|19477|19507|19477|19507|19477|19507|19477|1
1631001390000|2021-09-07 07:56:30|19506|19476|19506|19476|19506|19476|19506|19476|1
1631001400000|2021-09-07 07:56:40|19508|19478|19502|19472|19508|19478|19502|19472|3
1631001440000|2021-09-07 07:57:20|19499|19469|19497|19467|19499|19469|19497|19467|2
1631001510000|2021-09-07 07:58:30|19499|19469|19511|19481|19511|19481|19499|19469|4
1631001520000|2021-09-07 07:58:40|19513|19483|19526|19496|19529|19499|19513|19483|5
1631001530000|2021-09-07 07:58:50|19524|19494|19522|19492|19524|19494|19522|19492|2
1631001540000|2021-09-07 07:59:00|19524|19494|19522|19492|19524|19494|19522|19492|2
1631001550000|2021-09-07 07:59:10|19520|19490|19520|19490|19520|19490|19520|19490|1
1631001570000|2021-09-07 07:59:30|19519|19489|19512|19482|19519|19489|19512|19482|2
1631001580000|2021-09-07 07:59:40|19514|19484|19519|19489|19519|19489|19514|19484|3
1631001590000|2021-09-07 07:59:50|19518|19488|19514|19484|19518|19488|19511|19481|4
1631001600000|2021-09-07 08:00:00|19511|19481|19519|19489|19519|19489|19511|19481|6
1631001620000|2021-09-07 08:00:20|19518|19488|19518|19488|19518|19488|19518|19488|1
1631001640000|2021-09-07 08:00:40|19519|19489|19521|19491|19521|19491|19519|19489|2
1631001650000|2021-09-07 08:00:50|19519|19489|19514|19484|19519|19489|19514|19484|3
1631001660000|2021-09-07 08:01:00|19511|19481|19516|19486|19518|19488|19511|19481|5
1631001670000|2021-09-07 08:01:10|19514|19484|19512|19482|19514|19484|19512|19482|2
1631001680000|2021-09-07 08:01:20|19511|19481|19511|19481|19511|19481|19511|19481|1
1631001720000|2021-09-07 08:02:00|19514|19484|19514|19484|19514|19484|19514|19484|1
1631001740000|2021-09-07 08:02:20|19512|19482|19512|19482|19512|19482|19512|19482|1
1631001750000|2021-09-07 08:02:30|19511|19481|19511|19481|19511|19481|19511|19481|1
1631001770000|2021-09-07 08:02:50|19509|19479|19506|19476|19509|19479|19506|19476|3
1631001780000|2021-09-07 08:03:00|19504|19474|19497|19467|19504|19474|19497|19467|4
1631001800000|2021-09-07 08:03:20|19496|19466|19496|19466|19496|19466|19494|19464|3
1631001820000|2021-09-07 08:03:40|19494|19464|19492|19462|19494|19464|19492|19462|2
1631001840000|2021-09-07 08:04:00|19494|19464|19492|19462|19494|19464|19492|19462|2
1631001860000|2021-09-07 08:04:20|19494|19464|19494|19464|19494|19464|19494|19464|1
1631001880000|2021-09-07 08:04:40|19492|19462|19492|19462|19492|19462|19492|19462|1
1631001890000|2021-09-07 08:04:50|19494|19464|19492|19462|19494|19464|19492|19462|4
1631001900000|2021-09-07 08:05:00|19491|19461|19491|19461|19491|19461|19491|19461|1
1631001910000|2021-09-07 08:05:10|19489|19459|19488|19458|19489|19459|19488|19458|2
1631001920000|2021-09-07 08:05:20|19491|19461|19491|19461|19491|19461|19491|19461|1
1631001930000|2021-09-07 08:05:30|19489|19459|19491|19461|19493|19463|19489|19459|4
1631002010000|2021-09-07 08:06:50|19489|19459|19489|19459|19489|19459|19489|19459|1
1631002020000|2021-09-07 08:07:00|19491|19461|19491|19461|19491|19461|19491|19461|1
1631002060000|2021-09-07 08:07:40|19489|19459|19491|19461|19491|19461|19489|19459|2
1631002070000|2021-09-07 08:07:50|19489|19459|19486|19456|19489|19459|19486|19456|3
1631002090000|2021-09-07 08:08:10|19484|19454|19468|19438|19484|19454|19468|19438|5
1631002100000|2021-09-07 08:08:20|19470|19440|19468|19438|19470|19440|19468|19438|2
1631002120000|2021-09-07 08:08:40|19465.5|19435.5|19463|19433|19465.5|19435.5|19463|19433|2
1631002130000|2021-09-07 08:08:50|19465|19435|19465|19435|19465|19435|19462.5|19432.5|3
1631002140000|2021-09-07 08:09:00|19468|19438|19468|19438|19468|19438|19468|19438|1
1631002160000|2021-09-07 08:09:20|19470|19440|19472.5|19442.5|19472.5|19442.5|19470|19440|2
1631002180000|2021-09-07 08:09:40|19472|19442|19472|19442|19472|19442|19472|19442|1
1631002200000|2021-09-07 08:10:00|19468|19438|19468|19438|19468|19438|19468|19438|1
1631002210000|2021-09-07 08:10:10|19467|19437|19458|19428|19467|19437|19458|19428|5
1631002230000|2021-09-07 08:10:30|19460|19430|19463.5|19433.5|19465.5|19435.5|19460|19430|3
1631002250000|2021-09-07 08:10:50|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|1
1631002260000|2021-09-07 08:11:00|19463|19433|19463|19433|19463|19433|19463|19433|1
1631002280000|2021-09-07 08:11:20|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|19465.5|19435.5|1
1631002290000|2021-09-07 08:11:30|19463|19433|19463|19433|19463|19433|19463|19433|1
1631002300000|2021-09-07 08:11:40|19465.5|19435.5|19463|19433|19465.5|19435.5|19463|19433|2
1631002310000|2021-09-07 08:11:50|19470.5|19440.5|19471|19441|19471|19441|19468.5|19438.5|4
1631002320000|2021-09-07 08:12:00|19470.5|19440.5|19468|19438|19470.5|19440.5|19468|19438|2
1631002350000|2021-09-07 08:12:30|19470|19440|19468.5|19438.5|19470|19440|19468.5|19438.5|2
1631002360000|2021-09-07 08:12:40|19470|19440|19470|19440|19470|19440|19470|19440|1
1631002370000|2021-09-07 08:12:50|19471|19441|19471|19441|19471|19441|19471|19441|1
1631002380000|2021-09-07 08:13:00|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|19470.5|19440.5|1
1631002400000|2021-09-07 08:13:20|19468|19438|19468|19438|19468|19438|19468|19438|1
1631002440000|2021-09-07 08:14:00|19470|19440|19470|19440|19470|19440|19470|19440|1
1631002470000|2021-09-07 08:14:30|19471|19441|19471|19441|19471|19441|19471|19441|1
1631002480000|2021-09-07 08:14:40|19470|19440|19470|19440|19470|19440|19468|19438|3
1631002500000|2021-09-07 08:15:00|19468|19438|19468|19438|19468|19438|19468|19438|1
1631002530000|2021-09-07 08:15:30|19470|19440|19470|19440|19470|19440|19470|19440|1
1631002540000|2021-09-07 08:15:40|19471|19441|19483|19453|19483|19453|19471|19441|3
1631002550000|2021-09-07 08:15:50|19481|19451|19478|19448|19481|19451|19478|19448|3
1631002570000|2021-09-07 08:16:10|19480|19450|19480|19450|19480|19450|19480|19450|1
1631002590000|2021-09-07 08:16:30|19481|19451|19481|19451|19481|19451|19481|19451|1
1631002600000|2021-09-07 08:16:40|19483|19453|19483|19453|19483|19453|19483|19453|1
1631002660000|2021-09-07 08:17:40|19481|19451|19481|19451|19481|19451|19481|19451|1
1631002700000|2021-09-07 08:18:20|19484|19454|19488|19458|19488|19458|19484|19454|2
1631002710000|2021-09-07 08:18:30|19486|19456|19488|19458|19488|19458|19483|19453|5
1631002730000|2021-09-07 08:18:50|19486|19456|19485|19455|19488|19458|19485|19455|4
1631002740000|2021-09-07 08:19:00|19486|19456|19485|19455|19486|19456|19485|19455|2
1631002750000|2021-09-07 08:19:10|19483|19453|19481|19451|19483|19453|19481|19451|2
1631002760000|2021-09-07 08:19:20|19480|19450|19483|19453|19483|19453|19480|19450|3
1631002780000|2021-09-07 08:19:40|19481|19451|19483|19453|19483|19453|19481|19451|2
1631002790000|2021-09-07 08:19:50|19481|19451|19481|19451|19481|19451|19481|19451|1
1631002800000|2021-09-07 08:20:00|19483|19453|19483|19453|19483|19453|19481|19451|3
1631002860000|2021-09-07 08:21:00|19485|19455|19488|19458|19488|19458|19485|19455|3
1631002880000|2021-09-07 08:21:20|19490|19460|19490|19460|19490|19460|19490|19460|1
1631002920000|2021-09-07 08:22:00|19491|19461|19493|19463|19493|19463|19491|19461|2
1631002950000|2021-09-07 08:22:30|19495|19465|19495|19465|19495|19465|19495|19465|1
1631002960000|2021-09-07 08:22:40|19493|19463|19493|19463|19493|19463|19493|19463|1
1631002990000|2021-09-07 08:23:10|19495|19465|19498|19468|19498|19468|19495|19465|3
1631003010000|2021-09-07 08:23:30|19496|19466|19493|19463|19496|19466|19493|19463|2
1631003070000|2021-09-07 08:24:30|19491|19461|19488|19458|19491|19461|19488|19458|2
1631003080000|2021-09-07 08:24:40|19486|19456|19483|19453|19486|19456|19479|19449|5
1631003100000|2021-09-07 08:25:00|19485|19455|19483|19453|19485|19455|19483|19453|2
1631003250000|2021-09-07 08:27:30|19479|19449|19471|19441|19479|19449|19468|19438|3
1631003260000|2021-09-07 08:27:40|19470|19440|19463|19433|19471|19441|19463|19433|5
1631003280000|2021-09-07 08:28:00|19466|19436|19471|19441|19471|19441|19466|19436|2
1631003320000|2021-09-07 08:28:40|19470|19440|19470|19440|19470|19440|19470|19440|1
1631003330000|2021-09-07 08:28:50|19471|19441|19466|19436|19471|19441|19466|19436|2
1631003340000|2021-09-07 08:29:00|19469|19439|19463|19433|19469|19439|19461|19431|5
1631003420000|2021-09-07 08:30:20|19465|19435|19468|19438|19468|19438|19465|19435|3
1631003470000|2021-09-07 08:31:10|19466|19436|19468|19438|19468|19438|19466|19436|2
1631003490000|2021-09-07 08:31:30|19470|19440|19468|19438|19471|19441|19468|19438|3
1631003500000|2021-09-07 08:31:40|19466|19436|19469|19439|19469|19439|19466|19436|3
1631003510000|2021-09-07 08:31:50|19468|19438|19468|19438|19468|19438|19468|19438|1
1631003580000|2021-09-07 08:33:00|19471|19441|19471|19441|19471|19441|19471|19441|1
1631003590000|2021-09-07 08:33:10|19473|19443|19481|19451|19481|19451|19473|19443|5
1631003620000|2021-09-07 08:33:40|19483|19453|19478|19448|19483|19453|19478|19448|4
1631003640000|2021-09-07 08:34:00|19479|19449|19479|19449|19479|19449|19479|19449|1
1631003650000|2021-09-07 08:34:10|19478|19448|19478|19448|19478|19448|19478|19448|1
1631003680000|2021-09-07 08:34:40|19476|19446|19476|19446|19476|19446|19476|19446|1
1631003700000|2021-09-07 08:35:00|19475|19445|19473|19443|19475|19445|19473|19443|2
1631003710000|2021-09-07 08:35:10|19471|19441|19471|19441|19471|19441|19471|19441|1
1631003750000|2021-09-07 08:35:50|19469|19439|19469|19439|19469|19439|19469|19439|1
1631003760000|2021-09-07 08:36:00|19471|19441|19471|19441|19471|19441|19471|19441|1
1631003780000|2021-09-07 08:36:20|19473|19443|19471|19441|19473|19443|19471|19441|2
1631003790000|2021-09-07 08:36:30|19469|19439|19468|19438|19469|19439|19468|19438|2
1631003870000|2021-09-07 08:37:50|19471|19441|19471|19441|19471|19441|19471|19441|1
1631003880000|2021-09-07 08:38:00|19468|19438|19468|19438|19470|19440|19468|19438|3
1631003920000|2021-09-07 08:38:40|19466|19436|19466|19436|19466|19436|19466|19436|1
1631003970000|2021-09-07 08:39:30|19468|19438|19469|19439|19469|19439|19468|19438|2
1631003990000|2021-09-07 08:39:50|19471|19441|19473|19443|19473|19443|19471|19441|2
1631004020000|2021-09-07 08:40:20|19474|19444|19473|19443|19474|19444|19473|19443|2
1631004040000|2021-09-07 08:40:40|19476|19446|19479|19449|19479|19449|19476|19446|2
1631004050000|2021-09-07 08:40:50|19481|19451|19483|19453|19483|19453|19481|19451|2
1631004070000|2021-09-07 08:41:10|19481|19451|19479|19449|19481|19451|19479|19449|2
1631004130000|2021-09-07 08:42:10|19478|19448|19478|19448|19478|19448|19478|19448|1
1631004160000|2021-09-07 08:42:40|19485|19455|19491|19461|19491|19461|19485|19455|3
1631004170000|2021-09-07 08:42:50|19493|19463|19499|19469|19500|19470|19493|19463|4
1631004180000|2021-09-07 08:43:00|19498|19468|19498|19468|19498|19468|19498|19468|1
1631004200000|2021-09-07 08:43:20|19499|19469|19499|19469|19499|19469|19499|19469|1
1631004220000|2021-09-07 08:43:40|19498|19468|19498|19468|19498|19468|19498|19468|1
1631004230000|2021-09-07 08:43:50|19499|19469|19499|19469|19499|19469|19499|19469|1
1631004290000|2021-09-07 08:44:50|19501|19471|19501|19471|19501|19471|19501|19471|1
1631004300000|2021-09-07 08:45:00|19499|19469|19498|19468|19499|19469|19498|19468|2
1631004340000|2021-09-07 08:45:40|19496|19466|19496|19466|19496|19466|19496|19466|1
1631004360000|2021-09-07 08:46:00|19495|19465|19491|19461|19495|19465|19491|19461|2
1631004390000|2021-09-07 08:46:30|19493|19463|19493|19463|19493|19463|19493|19463|1
1631004460000|2021-09-07 08:47:40|19491|19461|19488|19458|19491|19461|19488|19458|3
1631004480000|2021-09-07 08:48:00|19491|19461|19491|19461|19491|19461|19491|19461|1
1631004510000|2021-09-07 08:48:30|19493|19463|19493|19463|19493|19463|19493|19463|1
1631004670000|2021-09-07 08:51:10|19495|19465|19496|19466|19496|19466|19495|19465|2
1631004710000|2021-09-07 08:51:50|19498|19468|19498|19468|19498|19468|19498|19468|1
1631004760000|2021-09-07 08:52:40|19496|19466|19496|19466|19496|19466|19496|19466|1
1631004780000|2021-09-07 08:53:00|19495|19465|19491|19461|19495|19465|19491|19461|2
1631004800000|2021-09-07 08:53:20|19493|19463|19496|19466|19496|19466|19493|19463|2
1631004840000|2021-09-07 08:54:00|19493|19463|19493|19463|19493|19463|19493|19463|1
1631004850000|2021-09-07 08:54:10|19495|19465|19496|19466|19496|19466|19495|19465|2
1631004860000|2021-09-07 08:54:20|19495|19465|19493|19463|19495|19465|19493|19463|2
1631004890000|2021-09-07 08:54:50|19495|19465|19493|19463|19495|19465|19493|19463|2
1631004920000|2021-09-07 08:55:20|19495|19465|19496|19466|19496|19466|19495|19465|2
1631004930000|2021-09-07 08:55:30|19498|19468|19501|19471|19501|19471|19498|19468|2
1631005050000|2021-09-07 08:57:30|19503|19473|19506|19476|19508|19478|19503|19473|4
1631005080000|2021-09-07 08:58:00|19503|19473|19503|19473|19503|19473|19503|19473|1
1631005110000|2021-09-07 08:58:30|19501|19471|19501|19471|19501|19471|19501|19471|1
1631005130000|2021-09-07 08:58:50|19503|19473|19503|19473|19503|19473|19503|19473|1
1631005180000|2021-09-07 08:59:40|19501|19471|19501|19471|19501|19471|19501|19471|1
1631005210000|2021-09-07 09:00:10|19505|19475|19508|19478|19508|19478|19505|19475|3
1631005220000|2021-09-07 09:00:20|19506|19476|19506|19476|19506|19476|19506|19476|1
1631005230000|2021-09-07 09:00:30|19508|19478|19506|19476|19508|19478|19506|19476|2
1631005240000|2021-09-07 09:00:40|19508|19478|19508|19478|19508|19478|19508|19478|1
1631005260000|2021-09-07 09:01:00|19506|19476|19501|19471|19508|19478|19501|19471|7
1631005270000|2021-09-07 09:01:10|19500|19470|19500|19470|19500|19470|19500|19470|1
1631005320000|2021-09-07 09:02:00|19503|19473|19503|19473|19503|19473|19503|19473|1
1631005340000|2021-09-07 09:02:20|19505|19475|19510|19480|19510|19480|19505|19475|4
1631005350000|2021-09-07 09:02:30|19511|19481|19511|19481|19511|19481|19511|19481|1
1631005370000|2021-09-07 09:02:50|19513|19483|19515|19485|19515|19485|19513|19483|2
1631005380000|2021-09-07 09:03:00|19516|19486|19521|19491|19521|19491|19516|19486|5
1631005390000|2021-09-07 09:03:10|19524|19494|19526|19496|19531|19501|19524|19494|5
1631005420000|2021-09-07 09:03:40|19525|19495|19526|19496|19526|19496|19525|19495|2
1631005470000|2021-09-07 09:04:30|19525|19495|19521|19491|19525|19495|19521|19491|3
1631005480000|2021-09-07 09:04:40|19518|19488|19518|19488|19518|19488|19518|19488|1
1631005490000|2021-09-07 09:04:50|19519|19489|19519|19489|19519|19489|19519|19489|1
1631005510000|2021-09-07 09:05:10|19518|19488|19516|19486|19518|19488|19516|19486|2
1631005520000|2021-09-07 09:05:20|19518|19488|19513|19483|19518|19488|19513|19483|4
1631005550000|2021-09-07 09:05:50|19515|19485|19522|19492|19522|19492|19513|19483|6
1631005560000|2021-09-07 09:06:00|19524|19494|19523|19493|19528|19498|19523|19493|5
1631005570000|2021-09-07 09:06:10|19521|19491|19523|19493|19523|19493|19521|19491|2
1631005600000|2021-09-07 09:06:40|19521|19491|19513|19483|19521|19491|19513|19483|3
1631005620000|2021-09-07 09:07:00|19511|19481|19513|19483|19513|19483|19508|19478|4
1631005670000|2021-09-07 09:07:50|19511|19481|19508|19478|19511|19481|19508|19478|2
1631005700000|2021-09-07 09:08:20|19510|19480|19513|19483|19513|19483|19510|19480|2
1631005720000|2021-09-07 09:08:40|19511|19481|19513|19483|19513|19483|19510|19480|4
1631005740000|2021-09-07 09:09:00|19518|19488|19519|19489|19519|19489|19518|19488|2
1631005750000|2021-09-07 09:09:10|19523|19493|19523|19493|19523|19493|19523|19493|1
1631005800000|2021-09-07 09:10:00|19524|19494|19523|19493|19528|19498|19523|19493|5
1631005810000|2021-09-07 09:10:10|19521|19491|19518|19488|19521|19491|19518|19488|2
1631005830000|2021-09-07 09:10:30|19515|19485|19515|19485|19515|19485|19515|19485|1
1631005840000|2021-09-07 09:10:40|19513|19483|19513|19483|19513|19483|19513|19483|1
1631005880000|2021-09-07 09:11:20|19516|19486|19516|19486|19516|19486|19516|19486|1
1631005890000|2021-09-07 09:11:30|19518|19488|19520|19490|19520|19490|19518|19488|2
1631005900000|2021-09-07 09:11:40|19521|19491|19523|19493|19523|19493|19521|19491|2
1631005930000|2021-09-07 09:12:10|19525|19495|19523|19493|19525|19495|19523|19493|2
1631005980000|2021-09-07 09:13:00|19525|19495|19523|19493|19525|19495|19523|19493|2
1631006020000|2021-09-07 09:13:40|19521|19491|19521|19491|19521|19491|19521|19491|1
1631006030000|2021-09-07 09:13:50|19518|19488|19518|19488|19518|19488|19516|19486|3
1631006050000|2021-09-07 09:14:10|19520|19490|19531|19501|19531|19501|19520|19490|3
1631006070000|2021-09-07 09:14:30|19529|19499|19524|19494|19529|19499|19524|19494|3
1631006100000|2021-09-07 09:15:00|19523|19493|19523|19493|19523|19493|19523|19493|1
1631006110000|2021-09-07 09:15:10|19521|19491|19523|19493|19523|19493|19518|19488|5
1631006120000|2021-09-07 09:15:20|19525|19495|19525|19495|19525|19495|19525|19495|1
1631006130000|2021-09-07 09:15:30|19528|19498|19531|19501|19533|19503|19528|19498|3
1631006150000|2021-09-07 09:15:50|19530|19500|19523|19493|19530|19500|19523|19493|3
1631006200000|2021-09-07 09:16:40|19525|19495|19525|19495|19525|19495|19525|19495|1
1631006210000|2021-09-07 09:16:50|19528|19498|19529|19499|19529|19499|19528|19498|2
1631006220000|2021-09-07 09:17:00|19531|19501|19529|19499|19531|19501|19529|19499|2
1631006230000|2021-09-07 09:17:10|19528|19498|19528|19498|19528|19498|19528|19498|1
1631006240000|2021-09-07 09:17:20|19526|19496|19526|19496|19526|19496|19526|19496|1
1631006260000|2021-09-07 09:17:40|19529|19499|19523|19493|19529|19499|19523|19493|3
1631006270000|2021-09-07 09:17:50|19521|19491|19521|19491|19521|19491|19521|19491|1
1631006280000|2021-09-07 09:18:00|19518|19488|19518|19488|19518|19488|19518|19488|1
1631006310000|2021-09-07 09:18:30|19520|19490|19526|19496|19526|19496|19520|19490|3
1631006340000|2021-09-07 09:19:00|19528|19498|19528|19498|19528|19498|19528|19498|1
1631006390000|2021-09-07 09:19:50|19531|19501|19529|19499|19531|19501|19529|19499|2
1631006400000|2021-09-07 09:20:00|19528|19498|19528|19498|19528|19498|19528|19498|1
1631006440000|2021-09-07 09:20:40|19530|19500|19526|19496|19530|19500|19526|19496|3
1631006450000|2021-09-07 09:20:50|19528|19498|19528|19498|19528|19498|19528|19498|1
1631006480000|2021-09-07 09:21:20|19530|19500|19528|19498|19531|19501|19528|19498|3
1631006540000|2021-09-07 09:22:20|19529|19499|19529|19499|19529|19499|19529|19499|1
1631006580000|2021-09-07 09:23:00|19528|19498|19528|19498|19528|19498|19528|19498|1
1631006600000|2021-09-07 09:23:20|19526|19496|19523|19493|19526|19496|19523|19493|2
1631006630000|2021-09-07 09:23:50|19521|19491|19518|19488|19521|19491|19518|19488|2
1631006640000|2021-09-07 09:24:00|19516|19486|19508|19478|19516|19486|19508|19478|5
1631006660000|2021-09-07 09:24:20|19506|19476|19508|19478|19508|19478|19506|19476|2
1631006670000|2021-09-07 09:24:30|19506|19476|19503|19473|19508|19478|19503|19473|5
1631006680000|2021-09-07 09:24:40|19505|19475|19505|19475|19505|19475|19505|19475|1
1631006700000|2021-09-07 09:25:00|19508|19478|19511|19481|19511|19481|19508|19478|3
1631006710000|2021-09-07 09:25:10|19508|19478|19508|19478|19508|19478|19508|19478|1
1631006740000|2021-09-07 09:25:40|19506|19476|19501|19471|19506|19476|19496|19466|7
1631006760000|2021-09-07 09:26:00|19499|19469|19499|19469|19499|19469|19499|19469|1
1631006770000|2021-09-07 09:26:10|19501|19471|19509|19479|19509|19479|19501|19471|2
1631006780000|2021-09-07 09:26:20|19511|19481|19511|19481|19511|19481|19511|19481|1
1631006800000|2021-09-07 09:26:40|19509|19479|19513|19483|19513|19483|19509|19479|3
1631006810000|2021-09-07 09:26:50|19516|19486|19513|19483|19516|19486|19513|19483|2
1631006820000|2021-09-07 09:27:00|19516|19486|19514|19484|19518|19488|19514|19484|3
1631006830000|2021-09-07 09:27:10|19516|19486|19518|19488|19518|19488|19516|19486|2
1631006840000|2021-09-07 09:27:20|19516|19486|19513|19483|19516|19486|19513|19483|2
1631006860000|2021-09-07 09:27:40|19511|19481|19511|19481|19511|19481|19511|19481|1
1631006880000|2021-09-07 09:28:00|19513|19483|19506|19476|19518|19488|19506|19476|6
1631006970000|2021-09-07 09:29:30|19505|19475|19503|19473|19505|19475|19503|19473|2
1631007000000|2021-09-07 09:30:00|19501|19471|19501|19471|19501|19471|19501|19471|1
1631007010000|2021-09-07 09:30:10|19500|19470|19498|19468|19500|19470|19496|19466|8
1631007020000|2021-09-07 09:30:20|19496|19466|19496|19466|19496|19466|19496|19466|1
1631007080000|2021-09-07 09:31:20|19493|19463|19493|19463|19493|19463|19493|19463|1
1631007100000|2021-09-07 09:31:40|19491|19461|19491|19461|19491|19461|19491|19461|1
1631007110000|2021-09-07 09:31:50|19493|19463|19493|19463|19493|19463|19493|19463|1
1631007120000|2021-09-07 09:32:00|19495|19465|19491|19461|19495|19465|19491|19461|3
1631007130000|2021-09-07 09:32:10|19493|19463|19494|19464|19494|19464|19493|19463|2
1631007160000|2021-09-07 09:32:40|19496|19466|19494|19464|19496|19466|19494|19464|6
1631007170000|2021-09-07 09:32:50|19493|19463|19493|19463|19493|19463|19493|19463|1
1631007270000|2021-09-07 09:34:30|19491|19461|19488|19458|19491|19461|19488|19458|2
1631007280000|2021-09-07 09:34:40|19490|19460|19488|19458|19490|19460|19486|19456|4
1631007310000|2021-09-07 09:35:10|19486|19456|19483|19453|19486|19456|19483|19453|2
1631007320000|2021-09-07 09:35:20|19488|19458|19484|19454|19488|19458|19484|19454|3
1631007390000|2021-09-07 09:36:30|19486|19456|19488|19458|19488|19458|19486|19456|2
1631007400000|2021-09-07 09:36:40|19486|19456|19486|19456|19486|19456|19486|19456|1
1631007420000|2021-09-07 09:37:00|19488|19458|19488|19458|19488|19458|19488|19458|1
1631007430000|2021-09-07 09:37:10|19486|19456|19486|19456|19486|19456|19486|19456|1
1631007450000|2021-09-07 09:37:30|19484|19454|19484|19454|19484|19454|19484|19454|1
1631007520000|2021-09-07 09:38:40|19486|19456|19483|19453|19486|19456|19483|19453|3
1631007550000|2021-09-07 09:39:10|19486|19456|19483|19453|19486|19456|19483|19453|4
1631007600000|2021-09-07 09:40:00|19481|19451|19481|19451|19481|19451|19481|19451|1
1631007710000|2021-09-07 09:41:50|19480|19450|19473|19443|19480|19450|19473|19443|3
1631007720000|2021-09-07 09:42:00|19471|19441|19474|19444|19474|19444|19471|19441|2
1631007740000|2021-09-07 09:42:20|19476|19446|19478|19448|19478|19448|19476|19446|2
1631007750000|2021-09-07 09:42:30|19481|19451|19471|19441|19481|19451|19471|19441|7
1631007760000|2021-09-07 09:42:40|19474|19444|19471|19441|19474|19444|19471|19441|2
1631007770000|2021-09-07 09:42:50|19473|19443|19474|19444|19474|19444|19473|19443|2
1631007780000|2021-09-07 09:43:00|19473|19443|19473|19443|19473|19443|19473|19443|1
1631007850000|2021-09-07 09:44:10|19471|19441|19480|19450|19480|19450|19471|19441|3
1631007870000|2021-09-07 09:44:30|19481|19451|19481|19451|19481|19451|19481|19451|1
1631007880000|2021-09-07 09:44:40|19483|19453|19481|19451|19483|19453|19481|19451|2
1631007890000|2021-09-07 09:44:50|19483|19453|19481|19451|19483|19453|19481|19451|2
1631007910000|2021-09-07 09:45:10|19480|19450|19480|19450|19480|19450|19480|19450|1
1631007970000|2021-09-07 09:46:10|19481|19451|19481|19451|19481|19451|19481|19451|1
1631007980000|2021-09-07 09:46:20|19483|19453|19483|19453|19483|19453|19483|19453|1
1631007990000|2021-09-07 09:46:30|19484|19454|19484|19454|19484|19454|19484|19454|1
1631008000000|2021-09-07 09:46:40|19483|19453|19483|19453|19483|19453|19483|19453|1
1631008010000|2021-09-07 09:46:50|19484|19454|19484|19454|19484|19454|19484|19454|1
1631008020000|2021-09-07 09:47:00|19486|19456|19483|19453|19486|19456|19483|19453|2
1631008070000|2021-09-07 09:47:50|19484|19454|19484|19454|19484|19454|19484|19454|1
1631008120000|2021-09-07 09:48:40|19481|19451|19481|19451|19481|19451|19481|19451|1
1631008130000|2021-09-07 09:48:50|19480|19450|19480|19450|19480|19450|19480|19450|1
1631008170000|2021-09-07 09:49:30|19481|19451|19480|19450|19481|19451|19480|19450|2
1631008190000|2021-09-07 09:49:50|19481|19451|19481|19451|19481|19451|19481|19451|1
1631008200000|2021-09-07 09:50:00|19480|19450|19480|19450|19480|19450|19480|19450|1
1631008270000|2021-09-07 09:51:10|19478|19448|19471|19441|19478|19448|19471|19441|4
1631008320000|2021-09-07 09:52:00|19469|19439|19471|19441|19471|19441|19469|19439|2
1631008330000|2021-09-07 09:52:10|19473|19443|19473|19443|19473|19443|19473|19443|1
1631008340000|2021-09-07 09:52:20|19475|19445|19478|19448|19478|19448|19475|19445|3
1631008370000|2021-09-07 09:52:50|19476|19446|19474|19444|19476|19446|19474|19444|2
1631008380000|2021-09-07 09:53:00|19471|19441|19469|19439|19471|19441|19469|19439|2
1631008390000|2021-09-07 09:53:10|19471|19441|19471|19441|19471|19441|19471|19441|1
1631008420000|2021-09-07 09:53:40|19473|19443|19475|19445|19475|19445|19473|19443|2
1631008430000|2021-09-07 09:53:50|19476|19446|19475|19445|19478|19448|19475|19445|4
1631008440000|2021-09-07 09:54:00|19476|19446|19476|19446|19476|19446|19476|19446|1
1631008450000|2021-09-07 09:54:10|19478|19448|19478|19448|19478|19448|19478|19448|1
1631008490000|2021-09-07 09:54:50|19476|19446|19476|19446|19478|19448|19476|19446|3
1631008510000|2021-09-07 09:55:10|19474|19444|19474|19444|19474|19444|19474|19444|1
1631008520000|2021-09-07 09:55:20|19476|19446|19474|19444|19476|19446|19474|19444|2
1631008530000|2021-09-07 09:55:30|19476|19446|19476|19446|19476|19446|19476|19446|1
1631008560000|2021-09-07 09:56:00|19473|19443|19469|19439|19473|19443|19469|19439|3
1631008580000|2021-09-07 09:56:20|19471|19441|19471|19441|19471|19441|19471|19441|1
1631008590000|2021-09-07 09:56:30|19473|19443|19473|19443|19473|19443|19473|19443|1
1631008600000|2021-09-07 09:56:40|19475|19445|19475|19445|19475|19445|19475|19445|1
1631008620000|2021-09-07 09:57:00|19473|19443|19471|19441|19473|19443|19471|19441|2
1631008630000|2021-09-07 09:57:10|19473|19443|19473|19443|19473|19443|19473|19443|1
1631008650000|2021-09-07 09:57:30|19474|19444|19478|19448|19478|19448|19474|19444|2
1631008660000|2021-09-07 09:57:40|19476|19446|19478|19448|19478|19448|19476|19446|2
1631008680000|2021-09-07 09:58:00|19479|19449|19483|19453|19483|19453|19479|19449|2
1631008720000|2021-09-07 09:58:40|19486|19456|19486|19456|19486|19456|19486|19456|1
1631008730000|2021-09-07 09:58:50|19484|19454|19484|19454|19484|19454|19483|19453|3
1631008740000|2021-09-07 09:59:00|19486|19456|19488|19458|19488|19458|19486|19456|2
1631008750000|2021-09-07 09:59:10|19489|19459|19494|19464|19494|19464|19489|19459|2
1631008760000|2021-09-07 09:59:20|19493|19463|19493|19463|19493|19463|19493|19463|1
1631008800000|2021-09-07 10:00:00|19494|19464|19494|19464|19494|19464|19494|19464|1
1631008930000|2021-09-07 10:02:10|19496|19466|19494|19464|19496|19466|19494|19464|2
1631008940000|2021-09-07 10:02:20|19496|19466|19499|19469|19499|19469|19496|19466|2
1631008980000|2021-09-07 10:03:00|19496|19466|19496|19466|19496|19466|19496|19466|1
1631009070000|2021-09-07 10:04:30|19498|19468|19499|19469|19499|19469|19498|19468|2
1631009080000|2021-09-07 10:04:40|19498|19468|19498|19468|19498|19468|19498|19468|1
1631009090000|2021-09-07 10:04:50|19499|19469|19498|19468|19499|19469|19498|19468|2
1631009120000|2021-09-07 10:05:20|19496|19466|19496|19466|19496|19466|19496|19466|1
1631009130000|2021-09-07 10:05:30|19493|19463|19493|19463|19493|19463|19493|19463|1
1631009140000|2021-09-07 10:05:40|19491|19461|19491|19461|19491|19461|19491|19461|1
1631009180000|2021-09-07 10:06:20|19489|19459|19488|19458|19489|19459|19488|19458|2
1631009220000|2021-09-07 10:07:00|19486|19456|19484|19454|19486|19456|19484|19454|2
1631009280000|2021-09-07 10:08:00|19483|19453|19483|19453|19483|19453|19483|19453|1
1631009290000|2021-09-07 10:08:10|19486|19456|19483|19453|19486|19456|19483|19453|2
1631009320000|2021-09-07 10:08:40|19481|19451|19483|19453|19483|19453|19481|19451|2
1631009360000|2021-09-07 10:09:20|19477|19447|19476|19446|19477|19447|19476|19446|2
1631009370000|2021-09-07 10:09:30|19475|19445|19473|19443|19475|19445|19473|19443|2
1631009380000|2021-09-07 10:09:40|19471|19441|19473|19443|19473|19443|19471|19441|2
1631009390000|2021-09-07 10:09:50|19474|19444|19474|19444|19474|19444|19474|19444|1
1631009410000|2021-09-07 10:10:10|19476|19446|19476|19446|19476|19446|19476|19446|1
1631009420000|2021-09-07 10:10:20|19474|19444|19474|19444|19474|19444|19474|19444|1
1631009430000|2021-09-07 10:10:30|19473|19443|19473|19443|19473|19443|19473|19443|1
1631009440000|2021-09-07 10:10:40|19476|19446|19476|19446|19476|19446|19476|19446|1
1631009450000|2021-09-07 10:10:50|19473|19443|19473|19443|19473|19443|19473|19443|1
1631009470000|2021-09-07 10:11:10|19474|19444|19474|19444|19474|19444|19474|19444|1
1631009500000|2021-09-07 10:11:40|19476|19446|19476|19446|19476|19446|19476|19446|1
1631009520000|2021-09-07 10:12:00|19478|19448|19478|19448|19478|19448|19478|19448|1
1631009540000|2021-09-07 10:12:20|19476|19446|19476|19446|19476|19446|19476|19446|1
1631009570000|2021-09-07 10:12:50|19478|19448|19478|19448|19478|19448|19478|19448|1
1631009680000|2021-09-07 10:14:40|19479|19449|19479|19449|19479|19449|19479|19449|1
1631009730000|2021-09-07 10:15:30|19478|19448|19478|19448|19478|19448|19478|19448|1
1631009760000|2021-09-07 10:16:00|19476|19446|19476|19446|19476|19446|19476|19446|1
1631009770000|2021-09-07 10:16:10|19474|19444|19476|19446|19476|19446|19474|19444|2
1631009820000|2021-09-07 10:17:00|19473|19443|19471|19441|19473|19443|19471|19441|2
1631009840000|2021-09-07 10:17:20|19478|19448|19478|19448|19478|19448|19478|19448|1
1631009850000|2021-09-07 10:17:30|19479|19449|19478|19448|19479|19449|19478|19448|2
1631009890000|2021-09-07 10:18:10|19476|19446|19478|19448|19478|19448|19476|19446|2
1631009930000|2021-09-07 10:18:50|19476|19446|19474|19444|19476|19446|19474|19444|2
1631010020000|2021-09-07 10:20:20|19473|19443|19469|19439|19473|19443|19469|19439|3
1631010030000|2021-09-07 10:20:30|19471|19441|19474|19444|19476|19446|19471|19441|4
1631010040000|2021-09-07 10:20:40|19476|19446|19478|19448|19478|19448|19476|19446|2
1631010050000|2021-09-07 10:20:50|19481|19451|19483|19453|19483|19453|19481|19451|2
1631010060000|2021-09-07 10:21:00|19484|19454|19484|19454|19484|19454|19484|19454|1
1631010170000|2021-09-07 10:22:50|19483|19453|19481|19451|19483|19453|19481|19451|2
1631010180000|2021-09-07 10:23:00|19479|19449|19479|19449|19479|19449|19479|19449|1
1631010250000|2021-09-07 10:24:10|19481|19451|19481|19451|19481|19451|19481|19451|1
1631010270000|2021-09-07 10:24:30|19479|19449|19479|19449|19479|19449|19479|19449|1
1631010540000|2021-09-07 10:29:00|19481|19451|19479|19449|19481|19451|19479|19449|2
1631010600000|2021-09-07 10:30:00|19476|19446|19476|19446|19476|19446|19476|19446|1
1631010640000|2021-09-07 10:30:40|19478|19448|19479|19449|19481|19451|19478|19448|4
1631010710000|2021-09-07 10:31:50|19481|19451|19481|19451|19481|19451|19481|19451|1
1631010740000|2021-09-07 10:32:20|19483|19453|19484|19454|19484|19454|19483|19453|2
1631010750000|2021-09-07 10:32:30|19483|19453|19483|19453|19483|19453|19483|19453|1
1631010850000|2021-09-07 10:34:10|19481|19451|19481|19451|19481|19451|19481|19451|1
1631010880000|2021-09-07 10:34:40|19478|19448|19478|19448|19478|19448|19478|19448|1
1631010920000|2021-09-07 10:35:20|19476|19446|19474|19444|19476|19446|19474|19444|2
1631011010000|2021-09-07 10:36:50|19476|19446|19474|19444|19476|19446|19474|19444|2
1631011050000|2021-09-07 10:37:30|19476|19446|19476|19446|19476|19446|19476|19446|1
1631011070000|2021-09-07 10:37:50|19478|19448|19479|19449|19479|19449|19478|19448|2
1631011080000|2021-09-07 10:38:00|19478|19448|19478|19448|19478|19448|19476|19446|3
1631011100000|2021-09-07 10:38:20|19481|19451|19483|19453|19483|19453|19481|19451|2
1631011140000|2021-09-07 10:39:00|19484|19454|19491|19461|19491|19461|19484|19454|2
1631011160000|2021-09-07 10:39:20|19488|19458|19488|19458|19488|19458|19488|19458|1
1631011290000|2021-09-07 10:41:30|19486|19456|19481|19451|19486|19456|19481|19451|3
1631011310000|2021-09-07 10:41:50|19480|19450|19476|19446|19480|19450|19476|19446|2
1631011350000|2021-09-07 10:42:30|19479|19449|19486|19456|19486|19456|19479|19449|4
1631011360000|2021-09-07 10:42:40|19488|19458|19488|19458|19488|19458|19488|19458|1
1631011490000|2021-09-07 10:44:50|19486|19456|19486|19456|19486|19456|19486|19456|1
1631011560000|2021-09-07 10:46:00|19488|19458|19486|19456|19488|19458|19486|19456|2
1631011570000|2021-09-07 10:46:10|19488|19458|19488|19458|19488|19458|19486|19456|3
1631011580000|2021-09-07 10:46:20|19486|19456|19488|19458|19488|19458|19486|19456|2
1631011590000|2021-09-07 10:46:30|19486|19456|19486|19456|19486|19456|19486|19456|1
1631011610000|2021-09-07 10:46:50|19485|19455|19485|19455|19485|19455|19485|19455|1
1631011630000|2021-09-07 10:47:10|19486|19456|19485|19455|19486|19456|19485|19455|2
1631011690000|2021-09-07 10:48:10|19486|19456|19486|19456|19486|19456|19486|19456|1
1631011810000|2021-09-07 10:50:10|19483|19453|19485|19455|19485|19455|19483|19453|2
1631011820000|2021-09-07 10:50:20|19486|19456|19485|19455|19486|19456|19485|19455|2
1631011850000|2021-09-07 10:50:50|19483|19453|19486|19456|19486|19456|19483|19453|2
1631011860000|2021-09-07 10:51:00|19481|19451|19481|19451|19481|19451|19481|19451|1
1631011910000|2021-09-07 10:51:50|19480|19450|19476|19446|19480|19450|19476|19446|3
1631011950000|2021-09-07 10:52:30|19478|19448|19481|19451|19481|19451|19478|19448|2
1631012000000|2021-09-07 10:53:20|19480|19450|19480|19450|19480|19450|19480|19450|1
1631012030000|2021-09-07 10:53:50|19481|19451|19481|19451|19481|19451|19481|19451|1
1631012050000|2021-09-07 10:54:10|19480|19450|19480|19450|19480|19450|19480|19450|1
1631012070000|2021-09-07 10:54:30|19481|19451|19481|19451|19481|19451|19481|19451|1
1631012110000|2021-09-07 10:55:10|19480|19450|19481|19451|19481|19451|19480|19450|2
1631012170000|2021-09-07 10:56:10|19480|19450|19480|19450|19480|19450|19480|19450|1
1631012220000|2021-09-07 10:57:00|19481|19451|19481|19451|19481|19451|19481|19451|1
1631012400000|2021-09-07 11:00:00|19484|19454|19486|19456|19486|19456|19484|19454|2
1631012410000|2021-09-07 11:00:10|19485|19455|19486|19456|19486|19456|19485|19455|2
1631012420000|2021-09-07 11:00:20|19485|19455|19486|19456|19486|19456|19485|19455|2
1631012440000|2021-09-07 11:00:40|19488|19458|19493|19463|19493|19463|19488|19458|3
1631012470000|2021-09-07 11:01:10|19494|19464|19496|19466|19496|19466|19494|19464|2
1631012560000|2021-09-07 11:02:40|19495|19465|19496|19466|19496|19466|19495|19465|2
1631012570000|2021-09-07 11:02:50|19498|19468|19496|19466|19498|19468|19496|19466|2
1631012580000|2021-09-07 11:03:00|19495|19465|19495|19465|19495|19465|19495|19465|1
1631012590000|2021-09-07 11:03:10|19496|19466|19496|19466|19496|19466|19496|19466|1
1631012660000|2021-09-07 11:04:20|19498|19468|19496|19466|19498|19468|19496|19466|2
1631012670000|2021-09-07 11:04:30|19498|19468|19498|19468|19498|19468|19498|19468|1
1631012680000|2021-09-07 11:04:40|19496|19466|19496|19466|19496|19466|19496|19466|1
1631012690000|2021-09-07 11:04:50|19495|19465|19496|19466|19496|19466|19493|19463|4
1631012720000|2021-09-07 11:05:20|19498|19468|19498|19468|19498|19468|19496|19466|3
1631012750000|2021-09-07 11:05:50|19496|19466|19496|19466|19496|19466|19496|19466|1
1631012760000|2021-09-07 11:06:00|19498|19468|19498|19468|19498|19468|19498|19468|1
1631012830000|2021-09-07 11:07:10|19496|19466|19498|19468|19498|19468|19495|19465|3
1631012980000|2021-09-07 11:09:40|19496|19466|19496|19466|19496|19466|19496|19466|1
1631013000000|2021-09-07 11:10:00|19493|19463|19496|19466|19496|19466|19493|19463|3
1631013010000|2021-09-07 11:10:10|19498|19468|19498|19468|19498|19468|19498|19468|1
1631013080000|2021-09-07 11:11:20|19499|19469|19501|19471|19501|19471|19499|19469|2
1631013090000|2021-09-07 11:11:30|19504|19474|19501|19471|19504|19474|19501|19471|2
1631013140000|2021-09-07 11:12:20|19499|19469|19498|19468|19499|19469|19498|19468|2
1631013170000|2021-09-07 11:12:50|19496|19466|19493|19463|19496|19466|19493|19463|2
1631013250000|2021-09-07 11:14:10|19491|19461|19493|19463|19493|19463|19491|19461|2
1631013310000|2021-09-07 11:15:10|19491|19461|19489|19459|19491|19461|19489|19459|2
1631013350000|2021-09-07 11:15:50|19491|19461|19489|19459|19491|19461|19489|19459|2
1631013380000|2021-09-07 11:16:20|19491|19461|19493|19463|19493|19463|19491|19461|2
1631013390000|2021-09-07 11:16:30|19494|19464|19494|19464|19494|19464|19494|19464|1
1631013500000|2021-09-07 11:18:20|19493|19463|19493|19463|19493|19463|19493|19463|1
1631013540000|2021-09-07 11:19:00|19496|19466|19498|19468|19498|19468|19496|19466|2
1631013550000|2021-09-07 11:19:10|19499|19469|19499|19469|19499|19469|19499|19469|1
1631013560000|2021-09-07 11:19:20|19498|19468|19498|19468|19498|19468|19498|19468|1
1631013580000|2021-09-07 11:19:40|19496|19466|19496|19466|19496|19466|19496|19466|1
1631013590000|2021-09-07 11:19:50|19494|19464|19494|19464|19494|19464|19494|19464|1
1631013600000|2021-09-07 11:20:00|19493|19463|19493|19463|19493|19463|19493|19463|1
1631013610000|2021-09-07 11:20:10|19491|19461|19491|19461|19491|19461|19491|19461|1
1631013650000|2021-09-07 11:20:50|19488|19458|19486|19456|19488|19458|19486|19456|2
1631013670000|2021-09-07 11:21:10|19489|19459|19493|19463|19493|19463|19489|19459|2
1631013680000|2021-09-07 11:21:20|19491|19461|19489|19459|19491|19461|19489|19459|2
1631013840000|2021-09-07 11:24:00|19491|19461|19491|19461|19491|19461|19491|19461|1
1631013900000|2021-09-07 11:25:00|19494|19464|19498|19468|19498|19468|19494|19464|3
1631013920000|2021-09-07 11:25:20|19499|19469|19499|19469|19499|19469|19499|19469|1
1631013970000|2021-09-07 11:26:10|19498|19468|19498|19468|19498|19468|19498|19468|1
1631013990000|2021-09-07 11:26:30|19496|19466|19496|19466|19496|19466|19496|19466|1
1631014100000|2021-09-07 11:28:20|19499|19469|19501|19471|19501|19471|19499|19469|2
1631014120000|2021-09-07 11:28:40|19500|19470|19496|19466|19500|19470|19496|19466|2
1631014130000|2021-09-07 11:28:50|19494|19464|19494|19464|19494|19464|19494|19464|1
1631014220000|2021-09-07 11:30:20|19491|19461|19491|19461|19491|19461|19491|19461|1
1631014230000|2021-09-07 11:30:30|19488|19458|19484|19454|19488|19458|19484|19454|2
1631014270000|2021-09-07 11:31:10|19486|19456|19486|19456|19486|19456|19486|19456|1
1631014280000|2021-09-07 11:31:20|19490|19460|19491|19461|19491|19461|19490|19460|2
1631014290000|2021-09-07 11:31:30|19493|19463|19493|19463|19493|19463|19493|19463|1
1631014320000|2021-09-07 11:32:00|19494|19464|19498|19468|19498|19468|19494|19464|3
1631014330000|2021-09-07 11:32:10|19496|19466|19496|19466|19496|19466|19496|19466|1
1631014360000|2021-09-07 11:32:40|19498|19468|19498|19468|19498|19468|19498|19468|1
1631014380000|2021-09-07 11:33:00|19496|19466|19494|19464|19496|19466|19494|19464|2
1631014450000|2021-09-07 11:34:10|19493|19463|19493|19463|19493|19463|19493|19463|1
1631014480000|2021-09-07 11:34:40|19491|19461|19491|19461|19491|19461|19491|19461|1
1631014500000|2021-09-07 11:35:00|19486|19456|19488|19458|19488|19458|19486|19456|2
1631014550000|2021-09-07 11:35:50|19495|19465|19495|19465|19495|19465|19495|19465|1
1631014560000|2021-09-07 11:36:00|19496|19466|19496|19466|19496|19466|19496|19466|1
1631014570000|2021-09-07 11:36:10|19498|19468|19498|19468|19498|19468|19498|19468|1
1631014610000|2021-09-07 11:36:50|19496|19466|19495|19465|19496|19466|19495|19465|2
1631014620000|2021-09-07 11:37:00|19496|19466|19495|19465|19496|19466|19495|19465|2
1631014680000|2021-09-07 11:38:00|19496|19466|19496|19466|19496|19466|19496|19466|1
1631014700000|2021-09-07 11:38:20|19498|19468|19498|19468|19498|19468|19498|19468|1
1631014710000|2021-09-07 11:38:30|19499|19469|19501|19471|19501|19471|19499|19469|2
1631014720000|2021-09-07 11:38:40|19499|19469|19499|19469|19499|19469|19499|19469|1
1631014780000|2021-09-07 11:39:40|19498|19468|19498|19468|19498|19468|19498|19468|1
1631014810000|2021-09-07 11:40:10|19496|19466|19496|19466|19496|19466|19496|19466|1
1631014850000|2021-09-07 11:40:50|19495|19465|19495|19465|19495|19465|19495|19465|1
1631014920000|2021-09-07 11:42:00|19493|19463|19495|19465|19495|19465|19493|19463|2
1631014930000|2021-09-07 11:42:10|19496|19466|19499|19469|19499|19469|19496|19466|2
1631014940000|2021-09-07 11:42:20|19498|19468|19498|19468|19498|19468|19498|19468|1
1631015030000|2021-09-07 11:43:50|19496|19466|19496|19466|19496|19466|19496|19466|1
1631015210000|2021-09-07 11:46:50|19498|19468|19498|19468|19498|19468|19498|19468|1
1631015230000|2021-09-07 11:47:10|19499|19469|19499|19469|19499|19469|19499|19469|1
1631015270000|2021-09-07 11:47:50|19496|19466|19496|19466|19496|19466|19496|19466|1
1631015280000|2021-09-07 11:48:00|19495|19465|19495|19465|19495|19465|19495|19465|1
1631015300000|2021-09-07 11:48:20|19493|19463|19488|19458|19493|19463|19488|19458|3
1631015390000|2021-09-07 11:49:50|19486|19456|19485|19455|19486|19456|19485|19455|2
1631015400000|2021-09-07 11:50:00|19486|19456|19486|19456|19486|19456|19486|19456|1
1631015430000|2021-09-07 11:50:30|19488|19458|19493|19463|19493|19463|19488|19458|2
1631015440000|2021-09-07 11:50:40|19491|19461|19488|19458|19491|19461|19488|19458|2
1631015450000|2021-09-07 11:50:50|19486|19456|19479|19449|19486|19456|19479|19449|3
1631015490000|2021-09-07 11:51:30|19478|19448|19476|19446|19478|19448|19476|19446|2
1631015510000|2021-09-07 11:51:50|19478|19448|19478|19448|19478|19448|19478|19448|1
1631015560000|2021-09-07 11:52:40|19476|19446|19476|19446|19476|19446|19476|19446|1
1631015580000|2021-09-07 11:53:00|19478|19448|19478|19448|19478|19448|19478|19448|1
1631015590000|2021-09-07 11:53:10|19481|19451|19479|19449|19481|19451|19479|19449|2
1631015600000|2021-09-07 11:53:20|19481|19451|19479|19449|19481|19451|19479|19449|2
1631015610000|2021-09-07 11:53:30|19481|19451|19483|19453|19483|19453|19481|19451|2
1631015620000|2021-09-07 11:53:40|19485|19455|19483|19453|19485|19455|19483|19453|2
1631015690000|2021-09-07 11:54:50|19481|19451|19481|19451|19481|19451|19481|19451|1
1631015700000|2021-09-07 11:55:00|19483|19453|19483|19453|19483|19453|19483|19453|1
1631015760000|2021-09-07 11:56:00|19481|19451|19479|19449|19481|19451|19479|19449|3
1631015780000|2021-09-07 11:56:20|19478|19448|19469|19439|19478|19448|19469|19439|4
1631015820000|2021-09-07 11:57:00|19470|19440|19470|19440|19470|19440|19470|19440|1
1631015850000|2021-09-07 11:57:30|19468|19438|19470|19440|19470|19440|19468|19438|2
1631015860000|2021-09-07 11:57:40|19471|19441|19470|19440|19471|19441|19470|19440|2
1631015870000|2021-09-07 11:57:50|19471|19441|19478|19448|19478|19448|19471|19441|5
1631015890000|2021-09-07 11:58:10|19480|19450|19481|19451|19481|19451|19480|19450|2
1631015950000|2021-09-07 11:59:10|19480|19450|19480|19450|19480|19450|19480|19450|1
1631015970000|2021-09-07 11:59:30|19478|19448|19478|19448|19478|19448|19478|19448|1
1631016010000|2021-09-07 12:00:10|19480|19450|19478|19448|19480|19450|19478|19448|2
1631016020000|2021-09-07 12:00:20|19485|19455|19488|19458|19488|19458|19485|19455|2
1631016050000|2021-09-07 12:00:50|19486|19456|19493|19463|19493|19463|19486|19456|5
1631016060000|2021-09-07 12:01:00|19491|19461|19488|19458|19491|19461|19488|19458|2
1631016070000|2021-09-07 12:01:10|19495|19465|19493|19463|19495|19465|19493|19463|2
1631016080000|2021-09-07 12:01:20|19494|19464|19495|19465|19501|19471|19494|19464|4
1631016100000|2021-09-07 12:01:40|19493|19463|19493|19463|19493|19463|19493|19463|1
1631016110000|2021-09-07 12:01:50|19491|19461|19485|19455|19491|19461|19485|19455|4
1631016120000|2021-09-07 12:02:00|19481|19451|19483|19453|19483|19453|19481|19451|2
1631016130000|2021-09-07 12:02:10|19481|19451|19481|19451|19481|19451|19481|19451|1
1631016140000|2021-09-07 12:02:20|19484|19454|19488|19458|19488|19458|19484|19454|2
1631016150000|2021-09-07 12:02:30|19491|19461|19488|19458|19491|19461|19488|19458|2
1631016160000|2021-09-07 12:02:40|19490|19460|19490|19460|19490|19460|19490|19460|1
1631016170000|2021-09-07 12:02:50|19495|19465|19495|19465|19495|19465|19495|19465|1
1631016180000|2021-09-07 12:03:00|19493|19463|19495|19465|19495|19465|19493|19463|2
1631016190000|2021-09-07 12:03:10|19493|19463|19495|19465|19495|19465|19493|19463|2
1631016200000|2021-09-07 12:03:20|19493|19463|19500|19470|19500|19470|19493|19463|6
1631016210000|2021-09-07 12:03:30|19501|19471|19501|19471|19506|19476|19501|19471|6
1631016230000|2021-09-07 12:03:50|19500|19470|19493|19463|19500|19470|19493|19463|4
1631016240000|2021-09-07 12:04:00|19496|19466|19496|19466|19496|19466|19496|19466|1
1631016270000|2021-09-07 12:04:30|19495|19465|19488|19458|19495|19465|19488|19458|6
1631016280000|2021-09-07 12:04:40|19491|19461|19488|19458|19491|19461|19488|19458|4
1631016290000|2021-09-07 12:04:50|19491|19461|19488|19458|19491|19461|19488|19458|4
1631016300000|2021-09-07 12:05:00|19486|19456|19498|19468|19498|19468|19481|19451|4
1631016310000|2021-09-07 12:05:10|19500|19470|19518|19488|19518|19488|19500|19470|9
1631016320000|2021-09-07 12:05:20|19516|19486|19522|19492|19526|19496|19516|19486|8
1631016330000|2021-09-07 12:05:30|19523|19493|19521|19491|19523|19493|19521|19491|2
1631016340000|2021-09-07 12:05:40|19525|19495|19525|19495|19525|19495|19525|19495|1
1631016350000|2021-09-07 12:05:50|19523|19493|19525|19495|19528|19498|19523|19493|5
1631016360000|2021-09-07 12:06:00|19528|19498|19536|19506|19538|19508|19528|19498|4
1631016370000|2021-09-07 12:06:10|19535|19505|19528|19498|19535|19505|19528|19498|4
1631016380000|2021-09-07 12:06:20|19526|19496|19528|19498|19530|19500|19524|19494|4
1631016390000|2021-09-07 12:06:30|19530|19500|19531|19501|19533|19503|19530|19500|3
1631016400000|2021-09-07 12:06:40|19533|19503|19531|19501|19533|19503|19531|19501|2
1631016410000|2021-09-07 12:06:50|19530|19500|19526|19496|19530|19500|19526|19496|2
1631016420000|2021-09-07 12:07:00|19528|19498|19533|19503|19533|19503|19528|19498|2
1631016440000|2021-09-07 12:07:20|19531|19501|19531|19501|19531|19501|19531|19501|1
1631016450000|2021-09-07 12:07:30|19533|19503|19525|19495|19533|19503|19525|19495|4
1631016460000|2021-09-07 12:07:40|19523|19493|19525|19495|19525|19495|19523|19493|6
1631016470000|2021-09-07 12:07:50|19523|19493|19526|19496|19526|19496|19523|19493|2
1631016480000|2021-09-07 12:08:00|19528|19498|19528|19498|19528|19498|19528|19498|1
1631016500000|2021-09-07 12:08:20|19526|19496|19526|19496|19526|19496|19526|19496|1
1631016510000|2021-09-07 12:08:30|19524|19494|19526|19496|19526|19496|19524|19494|2
1631016530000|2021-09-07 12:08:50|19523|19493|19521|19491|19523|19493|19521|19491|2
1631016560000|2021-09-07 12:09:20|19519|19489|19518|19488|19520|19490|19518|19488|4
1631016570000|2021-09-07 12:09:30|19520|19490|19518|19488|19520|19490|19518|19488|2
1631016580000|2021-09-07 12:09:40|19519|19489|19519|19489|19519|19489|19519|19489|1
1631016590000|2021-09-07 12:09:50|19521|19491|19521|19491|19521|19491|19521|19491|1
1631016600000|2021-09-07 12:10:00|19520|19490|19503|19473|19520|19490|19503|19473|12
1631016610000|2021-09-07 12:10:10|19501|19471|19506|19476|19506|19476|19501|19471|4
1631016630000|2021-09-07 12:10:30|19508|19478|19511|19481|19511|19481|19508|19478|2
1631016650000|2021-09-07 12:10:50|19509|19479|19509|19479|19511|19481|19509|19479|3
1631016660000|2021-09-07 12:11:00|19508|19478|19508|19478|19508|19478|19508|19478|1
1631016690000|2021-09-07 12:11:30|19509|19479|19509|19479|19509|19479|19509|19479|1
1631016700000|2021-09-07 12:11:40|19515|19485|19516|19486|19516|19486|19515|19485|2
1631016710000|2021-09-07 12:11:50|19513|19483|19509|19479|19513|19483|19508|19478|3
1631016720000|2021-09-07 12:12:00|19513|19483|19513|19483|19513|19483|19513|19483|1
1631016750000|2021-09-07 12:12:30|19511|19481|19508|19478|19511|19481|19508|19478|2
1631016760000|2021-09-07 12:12:40|19514|19484|19513|19483|19514|19484|19513|19483|2
1631016770000|2021-09-07 12:12:50|19512|19482|19508|19478|19512|19482|19508|19478|2
1631016780000|2021-09-07 12:13:00|19509|19479|19509|19479|19509|19479|19509|19479|1
1631016790000|2021-09-07 12:13:10|19506|19476|19503|19473|19506|19476|19503|19473|7
1631016800000|2021-09-07 12:13:20|19506|19476|19503|19473|19506|19476|19503|19473|2
1631016810000|2021-09-07 12:13:30|19505|19475|19508|19478|19508|19478|19505|19475|2
1631016820000|2021-09-07 12:13:40|19509|19479|19511|19481|19511|19481|19509|19479|2
1631016830000|2021-09-07 12:13:50|19510|19480|19501|19471|19510|19480|19501|19471|3
1631016840000|2021-09-07 12:14:00|19499|19469|19506|19476|19506|19476|19494|19464|5
1631016850000|2021-09-07 12:14:10|19503|19473|19493|19463|19503|19473|19493|19463|5
1631016860000|2021-09-07 12:14:20|19491|19461|19488|19458|19491|19461|19484|19454|5
1631016870000|2021-09-07 12:14:30|19491|19461|19491|19461|19494|19464|19491|19461|4
1631016880000|2021-09-07 12:14:40|19487|19457|19488|19458|19489|19459|19481|19451|9
1631016890000|2021-09-07 12:14:50|19490|19460|19490|19460|19490|19460|19488|19458|3
1631016900000|2021-09-07 12:15:00|19488|19458|19488|19458|19488|19458|19488|19458|1
1631016910000|2021-09-07 12:15:10|19486|19456|19481|19451|19486|19456|19478|19448|6
1631016920000|2021-09-07 12:15:20|19483|19453|19485|19455|19485|19455|19483|19453|2
1631016930000|2021-09-07 12:15:30|19483|19453|19481|19451|19483|19453|19479|19449|5
1631016940000|2021-09-07 12:15:40|19480|19450|19481|19451|19481|19451|19478|19448|4
1631016950000|2021-09-07 12:15:50|19480|19450|19478|19448|19480|19450|19478|19448|2
1631016960000|2021-09-07 12:16:00|19476|19446|19476|19446|19476|19446|19476|19446|1
1631016970000|2021-09-07 12:16:10|19478|19448|19479|19449|19479|19449|19478|19448|2
1631016980000|2021-09-07 12:16:20|19481|19451|19486|19456|19486|19456|19481|19451|3
1631016990000|2021-09-07 12:16:30|19490|19460|19486|19456|19490|19460|19486|19456|2
1631017020000|2021-09-07 12:17:00|19488|19458|19486|19456|19488|19458|19486|19456|2
1631017050000|2021-09-07 12:17:30|19488|19458|19491|19461|19491|19461|19486|19456|4
1631017060000|2021-09-07 12:17:40|19488|19458|19484|19454|19488|19458|19484|19454|4
1631017070000|2021-09-07 12:17:50|19486|19456|19488|19458|19489|19459|19486|19456|3
1631017080000|2021-09-07 12:18:00|19489|19459|19488|19458|19489|19459|19488|19458|2
1631017100000|2021-09-07 12:18:20|19490|19460|19491|19461|19491|19461|19490|19460|2
1631017140000|2021-09-07 12:19:00|19490|19460|19491|19461|19491|19461|19490|19460|2
1631017210000|2021-09-07 12:20:10|19493|19463|19496|19466|19496|19466|19493|19463|3
1631017220000|2021-09-07 12:20:20|19495|19465|19493|19463|19495|19465|19493|19463|2
1631017230000|2021-09-07 12:20:30|19495|19465|19496|19466|19496|19466|19495|19465|2
1631017250000|2021-09-07 12:20:50|19498|19468|19501|19471|19501|19471|19498|19468|3
1631017260000|2021-09-07 12:21:00|19505|19475|19505|19475|19505|19475|19505|19475|1
1631017270000|2021-09-07 12:21:10|19503|19473|19505|19475|19510|19480|19503|19473|4
1631017290000|2021-09-07 12:21:30|19506|19476|19506|19476|19506|19476|19506|19476|1
1631017320000|2021-09-07 12:22:00|19508|19478|19508|19478|19508|19478|19508|19478|1
1631017330000|2021-09-07 12:22:10|19506|19476|19508|19478|19508|19478|19506|19476|2
1631017360000|2021-09-07 12:22:40|19510|19480|19510|19480|19510|19480|19510|19480|1
1631017370000|2021-09-07 12:22:50|19511|19481|19511|19481|19511|19481|19510|19480|5
1631017400000|2021-09-07 12:23:20|19513|19483|19513|19483|19513|19483|19513|19483|1
1631017480000|2021-09-07 12:24:40|19511|19481|19508|19478|19513|19483|19508|19478|8
1631017540000|2021-09-07 12:25:40|19506|19476|19505|19475|19506|19476|19505|19475|2
1631017550000|2021-09-07 12:25:50|19503|19473|19503|19473|19505|19475|19503|19473|3
1631017560000|2021-09-07 12:26:00|19501|19471|19505|19475|19505|19475|19501|19471|3
1631017570000|2021-09-07 12:26:10|19506|19476|19505|19475|19506|19476|19505|19475|2
1631017600000|2021-09-07 12:26:40|19503|19473|19505|19475|19505|19475|19503|19473|2
1631017610000|2021-09-07 12:26:50|19506|19476|19506|19476|19506|19476|19506|19476|1
1631017620000|2021-09-07 12:27:00|19508|19478|19505|19475|19508|19478|19505|19475|3
1631017640000|2021-09-07 12:27:20|19506|19476|19511|19481|19511|19481|19506|19476|4
1631017650000|2021-09-07 12:27:30|19510|19480|19510|19480|19510|19480|19510|19480|1
1631017680000|2021-09-07 12:28:00|19508|19478|19505|19475|19508|19478|19505|19475|3
1631017710000|2021-09-07 12:28:30|19506|19476|19506|19476|19506|19476|19506|19476|1
1631017730000|2021-09-07 12:28:50|19508|19478|19508|19478|19508|19478|19508|19478|1
1631017740000|2021-09-07 12:29:00|19511|19481|19511|19481|19511|19481|19510|19480|3
1631017800000|2021-09-07 12:30:00|19510|19480|19510|19480|19510|19480|19506|19476|4
1631017830000|2021-09-07 12:30:30|19508|19478|19508|19478|19508|19478|19508|19478|1
1631017870000|2021-09-07 12:31:10|19506|19476|19506|19476|19508|19478|19506|19476|3
1631017880000|2021-09-07 12:31:20|19508|19478|19510|19480|19510|19480|19508|19478|2
1631017890000|2021-09-07 12:31:30|19511|19481|19516|19486|19516|19486|19511|19481|3
1631017910000|2021-09-07 12:31:50|19515|19485|19515|19485|19515|19485|19515|19485|1
1631017950000|2021-09-07 12:32:30|19513|19483|19513|19483|19513|19483|19508|19478|7
1631018010000|2021-09-07 12:33:30|19511|19481|19513|19483|19513|19483|19511|19481|2
1631018020000|2021-09-07 12:33:40|19515|19485|19515|19485|19515|19485|19515|19485|1
1631018040000|2021-09-07 12:34:00|19513|19483|19513|19483|19513|19483|19513|19483|1
1631018060000|2021-09-07 12:34:20|19515|19485|19515|19485|19515|19485|19515|19485|1
1631018070000|2021-09-07 12:34:30|19516|19486|19516|19486|19516|19486|19516|19486|1
1631018080000|2021-09-07 12:34:40|19520|19490|19521|19491|19523|19493|19520|19490|6
1631018160000|2021-09-07 12:36:00|19523|19493|19523|19493|19523|19493|19523|19493|1
1631018180000|2021-09-07 12:36:20|19525|19495|19525|19495|19525|19495|19525|19495|1
1631018190000|2021-09-07 12:36:30|19523|19493|19523|19493|19523|19493|19521|19491|3
1631018200000|2021-09-07 12:36:40|19526|19496|19528|19498|19528|19498|19526|19496|2
1631018210000|2021-09-07 12:36:50|19526|19496|19528|19498|19528|19498|19526|19496|2
1631018220000|2021-09-07 12:37:00|19526|19496|19528|19498|19528|19498|19526|19496|2
1631018250000|2021-09-07 12:37:30|19526|19496|19528|19498|19528|19498|19525|19495|3
1631018260000|2021-09-07 12:37:40|19526|19496|19526|19496|19528|19498|19526|19496|3
1631018270000|2021-09-07 12:37:50|19528|19498|19526|19496|19528|19498|19526|19496|2
1631018280000|2021-09-07 12:38:00|19525|19495|19521|19491|19525|19495|19520|19490|5
1631018290000|2021-09-07 12:38:10|19520|19490|19518|19488|19520|19490|19518|19488|2
1631018310000|2021-09-07 12:38:30|19520|19490|19521|19491|19521|19491|19520|19490|2
1631018320000|2021-09-07 12:38:40|19520|19490|19523|19493|19523|19493|19520|19490|3
1631018380000|2021-09-07 12:39:40|19521|19491|19521|19491|19521|19491|19521|19491|1
1631018390000|2021-09-07 12:39:50|19523|19493|19523|19493|19523|19493|19523|19493|1
1631018450000|2021-09-07 12:40:50|19521|19491|19523|19493|19523|19493|19521|19491|2
1631018460000|2021-09-07 12:41:00|19525|19495|19533|19503|19533|19503|19525|19495|2
1631018470000|2021-09-07 12:41:10|19534|19504|19534|19504|19534|19504|19534|19504|1
1631018520000|2021-09-07 12:42:00|19533|19503|19533|19503|19533|19503|19533|19503|1
1631018580000|2021-09-07 12:43:00|19534|19504|19534|19504|19534|19504|19534|19504|1
1631018600000|2021-09-07 12:43:20|19531|19501|19525|19495|19531|19501|19525|19495|3
1631018610000|2021-09-07 12:43:30|19526|19496|19528|19498|19528|19498|19526|19496|2
1631018630000|2021-09-07 12:43:50|19526|19496|19526|19496|19526|19496|19526|19496|1
1631018640000|2021-09-07 12:44:00|19525|19495|19525|19495|19525|19495|19525|19495|1
1631018680000|2021-09-07 12:44:40|19526|19496|19530|19500|19530|19500|19526|19496|3
1631018700000|2021-09-07 12:45:00|19528|19498|19526|19496|19528|19498|19526|19496|2
1631018710000|2021-09-07 12:45:10|19525|19495|19525|19495|19525|19495|19525|19495|1
1631018730000|2021-09-07 12:45:30|19528|19498|19528|19498|19528|19498|19528|19498|1
1631018770000|2021-09-07 12:46:10|19526|19496|19526|19496|19526|19496|19526|19496|1
1631018790000|2021-09-07 12:46:30|19528|19498|19526|19496|19528|19498|19526|19496|2
1631018810000|2021-09-07 12:46:50|19525|19495|19525|19495|19525|19495|19525|19495|1
1631018840000|2021-09-07 12:47:20|19523|19493|19520|19490|19525|19495|19520|19490|5
1631018850000|2021-09-07 12:47:30|19521|19491|19528|19498|19528|19498|19521|19491|2
1631018870000|2021-09-07 12:47:50|19525|19495|19525|19495|19525|19495|19525|19495|1
1631018890000|2021-09-07 12:48:10|19523|19493|19525|19495|19525|19495|19523|19493|2
1631018900000|2021-09-07 12:48:20|19523|19493|19523|19493|19523|19493|19523|19493|1
1631018910000|2021-09-07 12:48:30|19521|19491|19517|19487|19521|19491|19517|19487|4
1631018920000|2021-09-07 12:48:40|19515|19485|19513|19483|19518|19488|19513|19483|4
1631018930000|2021-09-07 12:48:50|19516|19486|19518|19488|19518|19488|19516|19486|2
1631018940000|2021-09-07 12:49:00|19516|19486|19513|19483|19516|19486|19513|19483|2
1631019050000|2021-09-07 12:50:50|19516|19486|19513|19483|19518|19488|19510|19480|7
1631019060000|2021-09-07 12:51:00|19515|19485|19511|19481|19515|19485|19511|19481|3
1631019070000|2021-09-07 12:51:10|19513|19483|19513|19483|19513|19483|19509|19479|5
1631019090000|2021-09-07 12:51:30|19511|19481|19511|19481|19511|19481|19511|19481|1
1631019100000|2021-09-07 12:51:40|19513|19483|19513|19483|19513|19483|19513|19483|1
1631019130000|2021-09-07 12:52:10|19515|19485|19513|19483|19515|19485|19513|19483|2
1631019170000|2021-09-07 12:52:50|19515|19485|19516|19486|19516|19486|19515|19485|2
1631019190000|2021-09-07 12:53:10|19515|19485|19515|19485|19515|19485|19515|19485|1
1631019230000|2021-09-07 12:53:50|19513|19483|19513|19483|19513|19483|19513|19483|1
1631019260000|2021-09-07 12:54:20|19511|19481|19513|19483|19513|19483|19511|19481|2
1631019290000|2021-09-07 12:54:50|19511|19481|19513|19483|19513|19483|19511|19481|2
1631019300000|2021-09-07 12:55:00|19511|19481|19513|19483|19513|19483|19511|19481|2
1631019330000|2021-09-07 12:55:30|19511|19481|19513|19483|19513|19483|19511|19481|4
1631019350000|2021-09-07 12:55:50|19511|19481|19513|19483|19513|19483|19511|19481|2
1631019360000|2021-09-07 12:56:00|19511|19481|19513|19483|19513|19483|19511|19481|2
1631019370000|2021-09-07 12:56:10|19511|19481|19513|19483|19513|19483|19511|19481|2
1631019380000|2021-09-07 12:56:20|19515|19485|19515|19485|19515|19485|19513|19483|3
1631019390000|2021-09-07 12:56:30|19516|19486|19520|19490|19520|19490|19516|19486|2
1631019400000|2021-09-07 12:56:40|19521|19491|19521|19491|19521|19491|19521|19491|1
1631019410000|2021-09-07 12:56:50|19523|19493|19529|19499|19529|19499|19523|19493|2
1631019430000|2021-09-07 12:57:10|19528|19498|19528|19498|19528|19498|19528|19498|1
1631019440000|2021-09-07 12:57:20|19530|19500|19528|19498|19530|19500|19528|19498|2
1631019470000|2021-09-07 12:57:50|19526|19496|19530|19500|19530|19500|19526|19496|2
1631019490000|2021-09-07 12:58:10|19526|19496|19528|19498|19528|19498|19526|19496|2
1631019500000|2021-09-07 12:58:20|19526|19496|19526|19496|19526|19496|19526|19496|1
1631019520000|2021-09-07 12:58:40|19530|19500|19530|19500|19530|19500|19530|19500|1
1631019530000|2021-09-07 12:58:50|19528|19498|19523|19493|19528|19498|19523|19493|3
1631019540000|2021-09-07 12:59:00|19521|19491|19541|19511|19541|19511|19521|19491|12
1631019550000|2021-09-07 12:59:10|19543|19513|19554|19524|19554|19524|19543|19513|8
1631019560000|2021-09-07 12:59:20|19556|19526|19556|19526|19556|19526|19555|19525|3
1631019580000|2021-09-07 12:59:40|19555|19525|19556|19526|19556|19526|19555|19525|2
1631019590000|2021-09-07 12:59:50|19553|19523|19556|19526|19556|19526|19553|19523|2
1631019600000|2021-09-07 13:00:00|19553|19523|19563|19533|19563|19533|19543|19513|17
1631019610000|2021-09-07 13:00:10|19564|19534|19561|19531|19575|19545|19561|19531|13
1631019620000|2021-09-07 13:00:20|19559|19529|19566|19536|19575|19545|19559|19529|14
1631019630000|2021-09-07 13:00:30|19569|19539|19583|19553|19585|19555|19566|19536|19
1631019640000|2021-09-07 13:00:40|19585|19555|19578|19548|19585|19555|19576|19546|12
1631019650000|2021-09-07 13:00:50|19576|19546|19578|19548|19581|19551|19576|19546|15
1631019660000|2021-09-07 13:01:00|19580|19550|19578|19548|19581|19551|19571|19541|15
1631019670000|2021-09-07 13:01:10|19581|19551|19587|19557|19587|19557|19581|19551|13
1631019680000|2021-09-07 13:01:20|19585|19555|19583|19553|19590|19560|19583|19553|12
1631019690000|2021-09-07 13:01:30|19585|19555|19586|19556|19590|19560|19585|19555|13
1631019700000|2021-09-07 13:01:40|19588|19558|19583|19553|19590|19560|19583|19553|13
1631019710000|2021-09-07 13:01:50|19585|19555|19583|19553|19585|19555|19581|19551|8
1631019720000|2021-09-07 13:02:00|19579|19549|19568|19538|19579|19549|19568|19538|11
1631019730000|2021-09-07 13:02:10|19566|19536|19566|19536|19568|19538|19560|19530|13
1631019740000|2021-09-07 13:02:20|19565|19535|19554|19524|19565|19535|19553|19523|13
1631019750000|2021-09-07 13:02:30|19556|19526|19559|19529|19559|19529|19554|19524|11
1631019760000|2021-09-07 13:02:40|19561|19531|19553|19523|19561|19531|19553|19523|5
1631019770000|2021-09-07 13:02:50|19551|19521|19551|19521|19556|19526|19551|19521|10
1631019780000|2021-09-07 13:03:00|19550|19520|19536|19506|19550|19520|19536|19506|16
1631019790000|2021-09-07 13:03:10|19538|19508|19540|19510|19541|19511|19536|19506|15
1631019800000|2021-09-07 13:03:20|19538|19508|19539|19509|19543|19513|19538|19508|8
1631019810000|2021-09-07 13:03:30|19536|19506|19528|19498|19538|19508|19528|19498|10
1631019820000|2021-09-07 13:03:40|19526|19496|19531|19501|19531|19501|19523|19493|9
1631019830000|2021-09-07 13:03:50|19533|19503|19536|19506|19536|19506|19533|19503|3
1631019840000|2021-09-07 13:04:00|19538|19508|19541|19511|19541|19511|19536|19506|7
1631019850000|2021-09-07 13:04:10|19540|19510|19541|19511|19541|19511|19538|19508|6
1631019860000|2021-09-07 13:04:20|19543|19513|19535|19505|19543|19513|19535|19505|8
1631019870000|2021-09-07 13:04:30|19533|19503|19528|19498|19533|19503|19521|19491|15
1631019880000|2021-09-07 13:04:40|19526|19496|19528|19498|19528|19498|19525|19495|7
1631019890000|2021-09-07 13:04:50|19530|19500|19533|19503|19538|19508|19530|19500|12
1631019900000|2021-09-07 13:05:00|19531|19501|19531|19501|19536|19506|19531|19501|6
1631019910000|2021-09-07 13:05:10|19533|19503|19526|19496|19533|19503|19520|19490|15
1631019920000|2021-09-07 13:05:20|19528|19498|19531|19501|19531|19501|19523|19493|8
1631019930000|2021-09-07 13:05:30|19536|19506|19541|19511|19543|19513|19536|19506|8
1631019940000|2021-09-07 13:05:40|19540|19510|19541|19511|19541|19511|19538|19508|4
1631019950000|2021-09-07 13:05:50|19543|19513|19543|19513|19545|19515|19543|19513|3
1631019960000|2021-09-07 13:06:00|19541|19511|19548|19518|19553|19523|19539|19509|11
1631019970000|2021-09-07 13:06:10|19546|19516|19551|19521|19551|19521|19546|19516|4
1631019980000|2021-09-07 13:06:20|19553|19523|19556|19526|19556|19526|19551|19521|5
1631019990000|2021-09-07 13:06:30|19560|19530|19558|19528|19563|19533|19556|19526|9
1631020000000|2021-09-07 13:06:40|19556|19526|19548|19518|19556|19526|19546|19516|10
1631020010000|2021-09-07 13:06:50|19550|19520|19550|19520|19550|19520|19548|19518|7
1631020020000|2021-09-07 13:07:00|19551|19521|19548|19518|19553|19523|19548|19518|6
1631020030000|2021-09-07 13:07:10|19546|19516|19543|19513|19546|19516|19543|19513|11
1631020040000|2021-09-07 13:07:20|19544|19514|19548|19518|19548|19518|19543|19513|8
1631020050000|2021-09-07 13:07:30|19549|19519|19550|19520|19551|19521|19548|19518|9
1631020060000|2021-09-07 13:07:40|19548|19518|19543|19513|19548|19518|19543|19513|6
1631020070000|2021-09-07 13:07:50|19542|19512|19545|19515|19545|19515|19541|19511|8
1631020080000|2021-09-07 13:08:00|19546|19516|19546|19516|19546|19516|19541|19511|6
1631020090000|2021-09-07 13:08:10|19545|19515|19541|19511|19546|19516|19541|19511|11
1631020100000|2021-09-07 13:08:20|19543|19513|19548|19518|19548|19518|19543|19513|4
1631020110000|2021-09-07 13:08:30|19550|19520|19553|19523|19553|19523|19550|19520|3
1631020120000|2021-09-07 13:08:40|19555|19525|19551|19521|19555|19525|19551|19521|5
1631020130000|2021-09-07 13:08:50|19553|19523|19560|19530|19560|19530|19553|19523|3
1631020140000|2021-09-07 13:09:00|19561|19531|19556|19526|19561|19531|19555|19525|6
1631020150000|2021-09-07 13:09:10|19558|19528|19563|19533|19565|19535|19558|19528|9
1631020160000|2021-09-07 13:09:20|19566|19536|19568|19538|19569|19539|19563|19533|13
1631020170000|2021-09-07 13:09:30|19570|19540|19566|19536|19573|19543|19566|19536|9
1631020180000|2021-09-07 13:09:40|19568|19538|19566|19536|19568|19538|19564|19534|4
1631020190000|2021-09-07 13:09:50|19568|19538|19566|19536|19570|19540|19566|19536|6
1631020200000|2021-09-07 13:10:00|19568|19538|19571|19541|19573|19543|19566|19536|9
1631020210000|2021-09-07 13:10:10|19573|19543|19571|19541|19573|19543|19569|19539|4
1631020220000|2021-09-07 13:10:20|19569|19539|19563|19533|19569|19539|19563|19533|5
1631020230000|2021-09-07 13:10:30|19561|19531|19568|19538|19568|19538|19561|19531|4
1631020240000|2021-09-07 13:10:40|19570|19540|19568|19538|19570|19540|19568|19538|2
1631020250000|2021-09-07 13:10:50|19570|19540|19568|19538|19570|19540|19568|19538|2
1631020260000|2021-09-07 13:11:00|19566|19536|19563|19533|19568|19538|19563|19533|5
1631020270000|2021-09-07 13:11:10|19561|19531|19563|19533|19563|19533|19557|19527|6
1631020300000|2021-09-07 13:11:40|19565|19535|19568|19538|19568|19538|19565|19535|5
1631020310000|2021-09-07 13:11:50|19570|19540|19571|19541|19575|19545|19570|19540|6
1631020320000|2021-09-07 13:12:00|19569|19539|19564|19534|19569|19539|19564|19534|4
1631020330000|2021-09-07 13:12:10|19561|19531|19563|19533|19564|19534|19561|19531|4
1631020340000|2021-09-07 13:12:20|19564|19534|19568|19538|19568|19538|19564|19534|2
1631020350000|2021-09-07 13:12:30|19571|19541|19573|19543|19573|19543|19571|19541|2
1631020360000|2021-09-07 13:12:40|19575|19545|19575|19545|19575|19545|19575|19545|1
1631020370000|2021-09-07 13:12:50|19573|19543|19573|19543|19575|19545|19571|19541|5
1631020380000|2021-09-07 13:13:00|19576|19546|19578|19548|19578|19548|19576|19546|2
1631020390000|2021-09-07 13:13:10|19576|19546|19580|19550|19581|19551|19575|19545|7
1631020400000|2021-09-07 13:13:20|19581|19551|19578|19548|19581|19551|19578|19548|2
1631020410000|2021-09-07 13:13:30|19576|19546|19576|19546|19576|19546|19576|19546|1
1631020420000|2021-09-07 13:13:40|19578|19548|19578|19548|19580|19550|19578|19548|3
1631020430000|2021-09-07 13:13:50|19580|19550|19578|19548|19580|19550|19576|19546|6
1631020440000|2021-09-07 13:14:00|19580|19550|19580|19550|19580|19550|19580|19550|1
1631020450000|2021-09-07 13:14:10|19583|19553|19585|19555|19587|19557|19583|19553|4
1631020460000|2021-09-07 13:14:20|19583|19553|19583|19553|19583|19553|19583|19553|1
1631020470000|2021-09-07 13:14:30|19581|19551|19581|19551|19581|19551|19581|19551|1
1631020480000|2021-09-07 13:14:40|19578|19548|19570|19540|19578|19548|19569|19539|13
1631020490000|2021-09-07 13:14:50|19568|19538|19569|19539|19570|19540|19566|19536|6
1631020500000|2021-09-07 13:15:00|19571|19541|19571|19541|19573|19543|19569|19539|5
1631020510000|2021-09-07 13:15:10|19569|19539|19571|19541|19571|19541|19568|19538|6
1631020520000|2021-09-07 13:15:20|19569|19539|19569|19539|19571|19541|19568|19538|11
1631020530000|2021-09-07 13:15:30|19570|19540|19569|19539|19571|19541|19568|19538|5
1631020540000|2021-09-07 13:15:40|19568|19538|19568|19538|19568|19538|19564|19534|5
1631020550000|2021-09-07 13:15:50|19566|19536|19564|19534|19566|19536|19564|19534|2
1631020560000|2021-09-07 13:16:00|19566|19536|19563|19533|19568|19538|19563|19533|4
1631020570000|2021-09-07 13:16:10|19561|19531|19563|19533|19565|19535|19561|19531|6
1631020580000|2021-09-07 13:16:20|19565|19535|19568|19538|19568|19538|19565|19535|2
1631020590000|2021-09-07 13:16:30|19570|19540|19564|19534|19570|19540|19564|19534|4
1631020600000|2021-09-07 13:16:40|19565|19535|19566|19536|19568|19538|19563|19533|7
1631020610000|2021-09-07 13:16:50|19564|19534|19568|19538|19568|19538|19564|19534|3
1631020620000|2021-09-07 13:17:00|19570|19540|19576|19546|19581|19551|19570|19540|11
1631020630000|2021-09-07 13:17:10|19578|19548|19578|19548|19580|19550|19578|19548|5
1631020640000|2021-09-07 13:17:20|19580|19550|19586|19556|19586|19556|19578|19548|8
1631020650000|2021-09-07 13:17:30|19585|19555|19590|19560|19590|19560|19585|19555|5
1631020660000|2021-09-07 13:17:40|19588|19558|19588|19558|19590|19560|19588|19558|3
1631020670000|2021-09-07 13:17:50|19585|19555|19587|19557|19587|19557|19583|19553|4
1631020680000|2021-09-07 13:18:00|19590|19560|19588|19558|19590|19560|19588|19558|2
1631020690000|2021-09-07 13:18:10|19585|19555|19583|19553|19587|19557|19583|19553|4
1631020700000|2021-09-07 13:18:20|19581|19551|19576|19546|19581|19551|19576|19546|8
1631020710000|2021-09-07 13:18:30|19578|19548|19578|19548|19580|19550|19576|19546|8
1631020720000|2021-09-07 13:18:40|19580|19550|19588|19558|19588|19558|19580|19550|6
1631020730000|2021-09-07 13:18:50|19587|19557|19578|19548|19590|19560|19576|19546|10
1631020740000|2021-09-07 13:19:00|19581|19551|19578|19548|19583|19553|19573|19543|8
1631020750000|2021-09-07 13:19:10|19576|19546|19578|19548|19578|19548|19573|19543|8
1631020760000|2021-09-07 13:19:20|19575|19545|19580|19550|19580|19550|19571|19541|7
1631020770000|2021-09-07 13:19:30|19578|19548|19583|19553|19585|19555|19578|19548|5
1631020790000|2021-09-07 13:19:50|19585|19555|19583|19553|19585|19555|19583|19553|6
1631020800000|2021-09-07 13:20:00|19585|19555|19590|19560|19590|19560|19583|19553|13
1631020810000|2021-09-07 13:20:10|19588|19558|19606|19576|19611|19581|19588|19558|10
1631020820000|2021-09-07 13:20:20|19608|19578|19601|19571|19608|19578|19598|19568|9
1631020830000|2021-09-07 13:20:30|19603|19573|19603|19573|19604|19574|19603|19573|3
1631020840000|2021-09-07 13:20:40|19601|19571|19599|19569|19603|19573|19599|19569|6
1631020850000|2021-09-07 13:20:50|19601|19571|19603|19573|19603|19573|19599|19569|4
1631020860000|2021-09-07 13:21:00|19601|19571|19601|19571|19601|19571|19598|19568|5
1631020870000|2021-09-07 13:21:10|19599|19569|19598|19568|19599|19569|19598|19568|2
1631020880000|2021-09-07 13:21:20|19596|19566|19594|19564|19598|19568|19593|19563|9
1631020890000|2021-09-07 13:21:30|19593|19563|19598|19568|19598|19568|19593|19563|3
1631020900000|2021-09-07 13:21:40|19601|19571|19598|19568|19601|19571|19598|19568|2
1631020910000|2021-09-07 13:21:50|19596|19566|19590|19560|19596|19566|19590|19560|7
1631020920000|2021-09-07 13:22:00|19593|19563|19598|19568|19598|19568|19593|19563|11
1631020930000|2021-09-07 13:22:10|19600|19570|19601|19571|19601|19571|19598|19568|5
1631020940000|2021-09-07 13:22:20|19598|19568|19596|19566|19598|19568|19596|19566|4
1631020950000|2021-09-07 13:22:30|19598|19568|19603|19573|19603|19573|19598|19568|8
1631020960000|2021-09-07 13:22:40|19601|19571|19598|19568|19601|19571|19598|19568|4
1631020970000|2021-09-07 13:22:50|19600|19570|19598|19568|19600|19570|19596|19566|4
1631020980000|2021-09-07 13:23:00|19596|19566|19590|19560|19598|19568|19588|19558|12
1631020990000|2021-09-07 13:23:10|19588|19558|19583|19553|19591|19561|19583|19553|13
1631021000000|2021-09-07 13:23:20|19581|19551|19581|19551|19588|19558|19581|19551|10
1631021010000|2021-09-07 13:23:30|19580|19550|19583|19553|19583|19553|19580|19550|5
1631021020000|2021-09-07 13:23:40|19585|19555|19588|19558|19590|19560|19585|19555|5
1631021040000|2021-09-07 13:24:00|19590|19560|19588|19558|19591|19561|19588|19558|3
1631021050000|2021-09-07 13:24:10|19590|19560|19583|19553|19591|19561|19583|19553|6
1631021060000|2021-09-07 13:24:20|19581|19551|19583|19553|19583|19553|19581|19551|2
1631021070000|2021-09-07 13:24:30|19581|19551|19580|19550|19583|19553|19578|19548|7
1631021080000|2021-09-07 13:24:40|19578|19548|19578|19548|19581|19551|19578|19548|6
1631021090000|2021-09-07 13:24:50|19576|19546|19573|19543|19578|19548|19573|19543|10
1631021100000|2021-09-07 13:25:00|19575|19545|19573|19543|19575|19545|19570|19540|16
1631021110000|2021-09-07 13:25:10|19576|19546|19579|19549|19583|19553|19576|19546|10
1631021120000|2021-09-07 13:25:20|19581|19551|19578|19548|19581|19551|19578|19548|2
1631021150000|2021-09-07 13:25:50|19576|19546|19576|19546|19576|19546|19576|19546|1
1631021160000|2021-09-07 13:26:00|19578|19548|19573|19543|19578|19548|19573|19543|3
1631021170000|2021-09-07 13:26:10|19571|19541|19566|19536|19573|19543|19566|19536|6
1631021180000|2021-09-07 13:26:20|19563|19533|19563|19533|19563|19533|19560|19530|8
1631021190000|2021-09-07 13:26:30|19565|19535|19563|19533|19566|19536|19561|19531|12
1631021200000|2021-09-07 13:26:40|19565|19535|19564|19534|19566|19536|19563|19533|7
1631021210000|2021-09-07 13:26:50|19563|19533|19556|19526|19563|19533|19556|19526|3
1631021220000|2021-09-07 13:27:00|19558|19528|19563|19533|19563|19533|19553|19523|9
1631021230000|2021-09-07 13:27:10|19565|19535|19556|19526|19566|19536|19556|19526|8
1631021240000|2021-09-07 13:27:20|19558|19528|19558|19528|19558|19528|19556|19526|5
1631021250000|2021-09-07 13:27:30|19556|19526|19551|19521|19556|19526|19550|19520|9
1631021260000|2021-09-07 13:27:40|19553|19523|19553|19523|19556|19526|19553|19523|7
1631021270000|2021-09-07 13:27:50|19555|19525|19553|19523|19556|19526|19553|19523|6
1631021280000|2021-09-07 13:28:00|19556|19526|19560|19530|19560|19530|19554|19524|5
1631021290000|2021-09-07 13:28:10|19561|19531|19558|19528|19561|19531|19556|19526|6
1631021300000|2021-09-07 13:28:20|19556|19526|19556|19526|19558|19528|19556|19526|9
1631021310000|2021-09-07 13:28:30|19555|19525|19558|19528|19558|19528|19553|19523|9
1631021320000|2021-09-07 13:28:40|19559|19529|19563|19533|19563|19533|19559|19529|3
1631021330000|2021-09-07 13:28:50|19565|19535|19565|19535|19568|19538|19563|19533|7
1631021340000|2021-09-07 13:29:00|19563|19533|19563|19533|19563|19533|19558|19528|11
1631021350000|2021-09-07 13:29:10|19562|19532|19558|19528|19562|19532|19558|19528|8
1631021360000|2021-09-07 13:29:20|19560|19530|19558|19528|19561|19531|19558|19528|4
1631021370000|2021-09-07 13:29:30|19556|19526|19553|19523|19558|19528|19553|19523|5
1631021380000|2021-09-07 13:29:40|19555|19525|19551|19521|19558|19528|19550|19520|14
1631021390000|2021-09-07 13:29:50|19553|19523|19548|19518|19553|19523|19546|19516|10
1631021400000|2021-09-07 13:30:00|19547|19517|19543|19513|19548|19518|19543|19513|6
1631021410000|2021-09-07 13:30:10|19545|19515|19563|19533|19566|19536|19545|19515|15
1631021420000|2021-09-07 13:30:20|19561|19531|19556|19526|19561|19531|19551|19521|10
1631021430000|2021-09-07 13:30:30|19554|19524|19563|19533|19563|19533|19553|19523|12
1631021440000|2021-09-07 13:30:40|19561|19531|19563|19533|19563|19533|19558|19528|4
1631021450000|2021-09-07 13:30:50|19561|19531|19565|19535|19568|19538|19561|19531|13
1631021460000|2021-09-07 13:31:00|19563|19533|19561|19531|19566|19536|19561|19531|5
1631021470000|2021-09-07 13:31:10|19563|19533|19563|19533|19563|19533|19560|19530|9
1631021480000|2021-09-07 13:31:20|19565|19535|19571|19541|19571|19541|19565|19535|7
1631021490000|2021-09-07 13:31:30|19573|19543|19578|19548|19580|19550|19573|19543|11
1631021500000|2021-09-07 13:31:40|19580|19550|19577|19547|19580|19550|19573|19543|10
1631021510000|2021-09-07 13:31:50|19578|19548|19570|19540|19578|19548|19568|19538|11
1631021520000|2021-09-07 13:32:00|19573|19543|19573|19543|19575|19545|19573|19543|3
1631021540000|2021-09-07 13:32:20|19575|19545|19573|19543|19578|19548|19573|19543|9
1631021550000|2021-09-07 13:32:30|19576|19546|19576|19546|19580|19550|19576|19546|5
1631021560000|2021-09-07 13:32:40|19578|19548|19580|19550|19583|19553|19576|19546|10
1631021570000|2021-09-07 13:32:50|19578|19548|19573|19543|19578|19548|19571|19541|12
1631021580000|2021-09-07 13:33:00|19575|19545|19580|19550|19580|19550|19575|19545|4
1631021590000|2021-09-07 13:33:10|19577|19547|19571|19541|19578|19548|19571|19541|7
1631021600000|2021-09-07 13:33:20|19570|19540|19573|19543|19575|19545|19570|19540|9
1631021610000|2021-09-07 13:33:30|19575|19545|19583|19553|19585|19555|19575|19545|11
1631021620000|2021-09-07 13:33:40|19585|19555|19583|19553|19586|19556|19581|19551|9
1631021630000|2021-09-07 13:33:50|19585|19555|19583|19553|19585|19555|19583|19553|2
1631021640000|2021-09-07 13:34:00|19581|19551|19581|19551|19583|19553|19581|19551|3
1631021650000|2021-09-07 13:34:10|19583|19553|19580|19550|19583|19553|19580|19550|7
1631021660000|2021-09-07 13:34:20|19581|19551|19581|19551|19583|19553|19581|19551|7
1631021670000|2021-09-07 13:34:30|19583|19553|19583|19553|19585|19555|19583|19553|3
1631021680000|2021-09-07 13:34:40|19581|19551|19586|19556|19586|19556|19581|19551|4
1631021690000|2021-09-07 13:34:50|19588|19558|19588|19558|19593|19563|19588|19558|5
1631021700000|2021-09-07 13:35:00|19586|19556|19578|19548|19586|19556|19576|19546|6
1631021710000|2021-09-07 13:35:10|19576|19546|19578|19548|19578|19548|19575|19545|5
1631021720000|2021-09-07 13:35:20|19576|19546|19578|19548|19578|19548|19575|19545|4
1631021730000|2021-09-07 13:35:30|19576|19546|19573|19543|19576|19546|19568|19538|11
1631021740000|2021-09-07 13:35:40|19575|19545|19573|19543|19575|19545|19568|19538|12
1631021750000|2021-09-07 13:35:50|19570|19540|19565|19535|19570|19540|19565|19535|6
1631021760000|2021-09-07 13:36:00|19563|19533|19568|19538|19568|19538|19563|19533|6
1631021770000|2021-09-07 13:36:10|19567|19537|19568|19538|19570|19540|19567|19537|5
1631021780000|2021-09-07 13:36:20|19570|19540|19568|19538|19570|19540|19568|19538|2
1631021790000|2021-09-07 13:36:30|19570|19540|19568|19538|19570|19540|19568|19538|6
1631021810000|2021-09-07 13:36:50|19570|19540|19567|19537|19570|19540|19567|19537|3
1631021820000|2021-09-07 13:37:00|19570|19540|19573|19543|19573|19543|19566|19536|9
1631021830000|2021-09-07 13:37:10|19571|19541|19578|19548|19580|19550|19571|19541|11
1631021840000|2021-09-07 13:37:20|19576|19546|19578|19548|19578|19548|19576|19546|2
1631021850000|2021-09-07 13:37:30|19576|19546|19573|19543|19578|19548|19573|19543|12
1631021860000|2021-09-07 13:37:40|19575|19545|19573|19543|19576|19546|19570|19540|11
1631021870000|2021-09-07 13:37:50|19571|19541|19565|19535|19571|19541|19565|19535|5
1631021880000|2021-09-07 13:38:00|19568|19538|19573|19543|19573|19543|19568|19538|8
1631021890000|2021-09-07 13:38:10|19571|19541|19568|19538|19571|19541|19568|19538|5
1631021900000|2021-09-07 13:38:20|19566|19536|19571|19541|19571|19541|19566|19536|9
1631021910000|2021-09-07 13:38:30|19570|19540|19568|19538|19570|19540|19568|19538|2
1631021920000|2021-09-07 13:38:40|19570|19540|19566|19536|19570|19540|19566|19536|7
1631021930000|2021-09-07 13:38:50|19565|19535|19563|19533|19565|19535|19563|19533|2
1631021940000|2021-09-07 13:39:00|19565|19535|19563|19533|19568|19538|19563|19533|7
1631021950000|2021-09-07 13:39:10|19565|19535|19565|19535|19566|19536|19563|19533|7
1631021960000|2021-09-07 13:39:20|19563|19533|19548|19518|19563|19533|19548|19518|15
1631021970000|2021-09-07 13:39:30|19546|19516|19553|19523|19555|19525|19546|19516|14
1631021980000|2021-09-07 13:39:40|19551|19521|19551|19521|19553|19523|19546|19516|14
1631021990000|2021-09-07 13:39:50|19553|19523|19548|19518|19553|19523|19546|19516|12
1631022000000|2021-09-07 13:40:00|19551|19521|19566|19536|19568|19538|19551|19521|12
1631022010000|2021-09-07 13:40:10|19568|19538|19566|19536|19571|19541|19566|19536|13
1631022020000|2021-09-07 13:40:20|19568|19538|19570|19540|19571|19541|19568|19538|4
1631022030000|2021-09-07 13:40:30|19571|19541|19571|19541|19571|19541|19571|19541|1
1631022040000|2021-09-07 13:40:40|19570|19540|19570|19540|19571|19541|19570|19540|5
1631022050000|2021-09-07 13:40:50|19568|19538|19568|19538|19568|19538|19566|19536|3
1631022060000|2021-09-07 13:41:00|19565|19535|19563|19533|19565|19535|19563|19533|4
1631022070000|2021-09-07 13:41:10|19561|19531|19566|19536|19568|19538|19558|19528|13
1631022080000|2021-09-07 13:41:20|19565|19535|19568|19538|19568|19538|19565|19535|3
1631022090000|2021-09-07 13:41:30|19570|19540|19568|19538|19571|19541|19568|19538|7
1631022100000|2021-09-07 13:41:40|19571|19541|19565|19535|19571|19541|19565|19535|6
1631022110000|2021-09-07 13:41:50|19566|19536|19568|19538|19568|19538|19565|19535|6
1631022120000|2021-09-07 13:42:00|19570|19540|19561|19531|19570|19540|19561|19531|10
1631022130000|2021-09-07 13:42:10|19563|19533|19563|19533|19565|19535|19561|19531|5
1631022140000|2021-09-07 13:42:20|19561|19531|19558|19528|19561|19531|19556|19526|5
1631022160000|2021-09-07 13:42:40|19560|19530|19561|19531|19565|19535|19560|19530|12
1631022170000|2021-09-07 13:42:50|19563|19533|19568|19538|19570|19540|19563|19533|4
1631022180000|2021-09-07 13:43:00|19566|19536|19558|19528|19566|19536|19558|19528|3
1631022190000|2021-09-07 13:43:10|19560|19530|19551|19521|19561|19531|19551|19521|7
1631022200000|2021-09-07 13:43:20|19553|19523|19558|19528|19561|19531|19553|19523|9
1631022210000|2021-09-07 13:43:30|19556|19526|19558|19528|19558|19528|19555|19525|3
1631022220000|2021-09-07 13:43:40|19560|19530|19560|19530|19560|19530|19560|19530|1
1631022230000|2021-09-07 13:43:50|19553|19523|19553|19523|19557|19527|19551|19521|9
1631022240000|2021-09-07 13:44:00|19555|19525|19553|19523|19555|19525|19553|19523|2
1631022250000|2021-09-07 13:44:10|19551|19521|19548|19518|19551|19521|19546|19516|6
1631022260000|2021-09-07 13:44:20|19550|19520|19551|19521|19553|19523|19548|19518|9
1631022270000|2021-09-07 13:44:30|19550|19520|19548|19518|19551|19521|19547|19517|8
1631022280000|2021-09-07 13:44:40|19550|19520|19552|19522|19553|19523|19550|19520|6
1631022290000|2021-09-07 13:44:50|19550|19520|19553|19523|19553|19523|19550|19520|5
1631022300000|2021-09-07 13:45:00|19551|19521|19563|19533|19563|19533|19551|19521|7
1631022310000|2021-09-07 13:45:10|19562|19532|19560|19530|19563|19533|19560|19530|4
1631022320000|2021-09-07 13:45:20|19558|19528|19558|19528|19558|19528|19551|19521|8
1631022330000|2021-09-07 13:45:30|19557|19527|19558|19528|19561|19531|19557|19527|4
1631022340000|2021-09-07 13:45:40|19561|19531|19561|19531|19561|19531|19558|19528|8
1631022350000|2021-09-07 13:45:50|19563|19533|19563|19533|19566|19536|19563|19533|5
1631022360000|2021-09-07 13:46:00|19561|19531|19558|19528|19561|19531|19555|19525|7
1631022370000|2021-09-07 13:46:10|19556|19526|19560|19530|19563|19533|19556|19526|14
1631022380000|2021-09-07 13:46:20|19561|19531|19563|19533|19566|19536|19561|19531|6
1631022390000|2021-09-07 13:46:30|19565|19535|19566|19536|19571|19541|19565|19535|7
1631022400000|2021-09-07 13:46:40|19568|19538|19574|19544|19576|19546|19568|19538|13
1631022410000|2021-09-07 13:46:50|19573|19543|19573|19543|19573|19543|19571|19541|5
1631022420000|2021-09-07 13:47:00|19574|19544|19576|19546|19576|19546|19574|19544|4
1631022430000|2021-09-07 13:47:10|19574|19544|19571|19541|19579|19549|19571|19541|18
1631022440000|2021-09-07 13:47:20|19574|19544|19569|19539|19574|19544|19569|19539|8
1631022450000|2021-09-07 13:47:30|19571|19541|19569|19539|19571|19541|19569|19539|8
1631022460000|2021-09-07 13:47:40|19566|19536|19563|19533|19566|19536|19559|19529|7
1631022470000|2021-09-07 13:47:50|19565|19535|19563|19533|19565|19535|19559|19529|8
1631022480000|2021-09-07 13:48:00|19561|19531|19558|19528|19563|19533|19558|19528|18
1631022490000|2021-09-07 13:48:10|19556|19526|19556|19526|19558|19528|19556|19526|3
1631022510000|2021-09-07 13:48:30|19554|19524|19548|19518|19554|19524|19548|19518|6
1631022520000|2021-09-07 13:48:40|19546|19516|19546|19516|19548|19518|19546|19516|3
1631022530000|2021-09-07 13:48:50|19548|19518|19546|19516|19548|19518|19546|19516|2
1631022540000|2021-09-07 13:49:00|19545|19515|19541|19511|19545|19515|19541|19511|2
1631022550000|2021-09-07 13:49:10|19539|19509|19539|19509|19543|19513|19539|19509|16
1631022560000|2021-09-07 13:49:20|19536|19506|19536|19506|19539|19509|19536|19506|3
1631022570000|2021-09-07 13:49:30|19538|19508|19538|19508|19538|19508|19538|19508|1
1631022580000|2021-09-07 13:49:40|19536|19506|19528|19498|19536|19506|19528|19498|4
1631022590000|2021-09-07 13:49:50|19526|19496|19521|19491|19526|19496|19520|19490|7
1631022600000|2021-09-07 13:50:00|19523|19493|19524|19494|19524|19494|19519|19489|6
1631022610000|2021-09-07 13:50:10|19523|19493|19529|19499|19529|19499|19523|19493|3
1631022620000|2021-09-07 13:50:20|19528|19498|19526|19496|19528|19498|19526|19496|4
1631022630000|2021-09-07 13:50:30|19528|19498|19538|19508|19538|19508|19528|19498|9
1631022640000|2021-09-07 13:50:40|19539|19509|19546|19516|19546|19516|19539|19509|9
1631022650000|2021-09-07 13:50:50|19545|19515|19548|19518|19548|19518|19545|19515|5
1631022660000|2021-09-07 13:51:00|19550|19520|19545|19515|19550|19520|19543|19513|6
1631022670000|2021-09-07 13:51:10|19543|19513|19543|19513|19543|19513|19538|19508|4
1631022690000|2021-09-07 13:51:30|19545|19515|19546|19516|19546|19516|19545|19515|2
1631022700000|2021-09-07 13:51:40|19545|19515|19545|19515|19545|19515|19545|19515|1
1631022710000|2021-09-07 13:51:50|19546|19516|19550|19520|19550|19520|19546|19516|3
1631022720000|2021-09-07 13:52:00|19551|19521|19538|19508|19551|19521|19538|19508|6
1631022730000|2021-09-07 13:52:10|19540|19510|19534|19504|19543|19513|19534|19504|6
1631022740000|2021-09-07 13:52:20|19533|19503|19531|19501|19533|19503|19531|19501|4
1631022750000|2021-09-07 13:52:30|19533|19503|19533|19503|19536|19506|19533|19503|7
1631022760000|2021-09-07 13:52:40|19536|19506|19539|19509|19539|19509|19536|19506|3
1631022770000|2021-09-07 13:52:50|19538|19508|19539|19509|19539|19509|19538|19508|2
1631022780000|2021-09-07 13:53:00|19541|19511|19548|19518|19550|19520|19541|19511|7
1631022790000|2021-09-07 13:53:10|19550|19520|19553|19523|19553|19523|19548|19518|5
1631022800000|2021-09-07 13:53:20|19556|19526|19556|19526|19556|19526|19556|19526|1
1631022810000|2021-09-07 13:53:30|19555|19525|19543|19513|19555|19525|19543|19513|5
1631022830000|2021-09-07 13:53:50|19541|19511|19533|19503|19541|19511|19531|19501|7
1631022850000|2021-09-07 13:54:10|19534|19504|19538|19508|19538|19508|19533|19503|10
1631022860000|2021-09-07 13:54:20|19534|19504|19534|19504|19543|19513|19534|19504|9
1631022870000|2021-09-07 13:54:30|19533|19503|19526|19496|19533|19503|19526|19496|8
1631022880000|2021-09-07 13:54:40|19528|19498|19528|19498|19528|19498|19528|19498|1
1631022890000|2021-09-07 13:54:50|19529|19499|19529|19499|19529|19499|19528|19498|3
1631022900000|2021-09-07 13:55:00|19530|19500|19521|19491|19530|19500|19521|19491|6
1631022910000|2021-09-07 13:55:10|19518|19488|19528|19498|19528|19498|19518|19488|7
1631022920000|2021-09-07 13:55:20|19529|19499|19529|19499|19533|19503|19529|19499|4
1631022930000|2021-09-07 13:55:30|19528|19498|19533|19503|19535|19505|19528|19498|4
1631022940000|2021-09-07 13:55:40|19535|19505|19533|19503|19535|19505|19533|19503|2
1631022950000|2021-09-07 13:55:50|19535|19505|19529|19499|19535|19505|19529|19499|3
1631022960000|2021-09-07 13:56:00|19528|19498|19533|19503|19535|19505|19528|19498|8
1631022970000|2021-09-07 13:56:10|19534|19504|19536|19506|19536|19506|19534|19504|2
1631022980000|2021-09-07 13:56:20|19538|19508|19534|19504|19538|19508|19534|19504|8
1631022990000|2021-09-07 13:56:30|19536|19506|19535|19505|19543|19513|19533|19503|17
1631023000000|2021-09-07 13:56:40|19536|19506|19533|19503|19536|19506|19531|19501|7
1631023010000|2021-09-07 13:56:50|19531|19501|19533|19503|19533|19503|19531|19501|4
1631023020000|2021-09-07 13:57:00|19535|19505|19538|19508|19538|19508|19535|19505|2
1631023030000|2021-09-07 13:57:10|19539|19509|19538|19508|19541|19511|19538|19508|3
1631023040000|2021-09-07 13:57:20|19540|19510|19538|19508|19543|19513|19538|19508|7
1631023060000|2021-09-07 13:57:40|19536|19506|19536|19506|19536|19506|19536|19506|1
1631023070000|2021-09-07 13:57:50|19538|19508|19543|19513|19543|19513|19538|19508|5
1631023080000|2021-09-07 13:58:00|19541|19511|19539|19509|19541|19511|19538|19508|4
1631023090000|2021-09-07 13:58:10|19538|19508|19538|19508|19538|19508|19538|19508|1
1631023100000|2021-09-07 13:58:20|19540|19510|19543|19513|19543|19513|19540|19510|3
1631023110000|2021-09-07 13:58:30|19545|19515|19548|19518|19548|19518|19545|19515|7
1631023120000|2021-09-07 13:58:40|19551|19521|19551|19521|19551|19521|19551|19521|1
1631023130000|2021-09-07 13:58:50|19548|19518|19548|19518|19551|19521|19546|19516|4
1631023140000|2021-09-07 13:59:00|19546|19516|19548|19518|19548|19518|19546|19516|2
1631023170000|2021-09-07 13:59:30|19546|19516|19548|19518|19553|19523|19546|19516|6
1631023180000|2021-09-07 13:59:40|19551|19521|19551|19521|19553|19523|19549|19519|5
1631023190000|2021-09-07 13:59:50|19549|19519|19548|19518|19549|19519|19548|19518|2
1631023200000|2021-09-07 14:00:00|19543|19513|19537.5|19507.5|19543|19513|19537.5|19507.5|4
1631023210000|2021-09-07 14:00:10|19540|19510|19542|19512|19542|19512|19540|19510|2
1631023220000|2021-09-07 14:00:20|19542.5|19512.5|19562.5|19532.5|19562.5|19532.5|19542.5|19512.5|12
1631023230000|2021-09-07 14:00:30|19562|19532|19560|19530|19562.5|19532.5|19560|19530|4
1631023240000|2021-09-07 14:00:40|19562|19532|19558|19528|19562|19532|19558|19528|3
1631023250000|2021-09-07 14:00:50|19557|19527|19553|19523|19557|19527|19553|19523|5
1631023260000|2021-09-07 14:01:00|19555|19525|19555|19525|19555|19525|19555|19525|1
1631023270000|2021-09-07 14:01:10|19557|19527|19557.5|19527.5|19557.5|19527.5|19553|19523|7
1631023280000|2021-09-07 14:01:20|19555|19525|19557|19527|19557.5|19527.5|19552.5|19522.5|13
1631023290000|2021-09-07 14:01:30|19555|19525|19560|19530|19560|19530|19553|19523|6
1631023300000|2021-09-07 14:01:40|19560.5|19530.5|19562|19532|19565|19535|19560.5|19530.5|5
1631023310000|2021-09-07 14:01:50|19560|19530|19557.5|19527.5|19562|19532|19557.5|19527.5|8
1631023320000|2021-09-07 14:02:00|19555.5|19525.5|19553|19523|19555.5|19525.5|19553|19523|2
1631023330000|2021-09-07 14:02:10|19550|19520|19542|19512|19550|19520|19542|19512|4
1631023340000|2021-09-07 14:02:20|19542.5|19512.5|19542.5|19512.5|19545|19515|19542|19512|11
1631023350000|2021-09-07 14:02:30|19545|19515|19542.5|19512.5|19545|19515|19542|19512|4
1631023380000|2021-09-07 14:03:00|19540.5|19510.5|19556.5|19526.5|19556.5|19526.5|19540.5|19510.5|5
1631023390000|2021-09-07 14:03:10|19558.5|19528.5|19566.5|19536.5|19566.5|19536.5|19558.5|19528.5|10
1631023400000|2021-09-07 14:03:20|19564.5|19534.5|19566.5|19536.5|19566.5|19536.5|19564.5|19534.5|2
1631023410000|2021-09-07 14:03:30|19568.5|19538.5|19571.5|19541.5|19571.5|19541.5|19568.5|19538.5|3
1631023420000|2021-09-07 14:03:40|19569.5|19539.5|19576.5|19546.5|19576.5|19546.5|19569.5|19539.5|5
1631023430000|2021-09-07 14:03:50|19574.5|19544.5|19576|19546|19576.5|19546.5|19574.5|19544.5|3
1631023440000|2021-09-07 14:04:00|19574|19544|19574|19544|19576.5|19546.5|19574|19544|4
1631023450000|2021-09-07 14:04:10|19571.5|19541.5|19566|19536|19571.5|19541.5|19566|19536|3
1631023460000|2021-09-07 14:04:20|19564|19534|19566|19536|19566|19536|19564|19534|4
1631023470000|2021-09-07 14:04:30|19567|19537|19556|19526|19567|19537|19556|19526|8
1631023480000|2021-09-07 14:04:40|19554|19524|19547|19517|19554|19524|19547|19517|3
1631023490000|2021-09-07 14:04:50|19549|19519|19555|19525|19555|19525|19547|19517|9
1631023500000|2021-09-07 14:05:00|19558|19528|19556|19526|19558|19528|19554|19524|11
1631023510000|2021-09-07 14:05:10|19558|19528|19565|19535|19565|19535|19556|19526|8
1631023520000|2021-09-07 14:05:20|19563|19533|19565|19535|19566|19536|19563|19533|3
1631023530000|2021-09-07 14:05:30|19563|19533|19563|19533|19565|19535|19563|19533|3
1631023550000|2021-09-07 14:05:50|19564|19534|19563|19533|19568|19538|19563|19533|15
1631023560000|2021-09-07 14:06:00|19564|19534|19572|19542|19578|19548|19556|19526|16
1631023570000|2021-09-07 14:06:10|19574|19544|19581|19551|19581|19551|19574|19544|5
1631023580000|2021-09-07 14:06:20|19579|19549|19577|19547|19581|19551|19577|19547|4
1631023590000|2021-09-07 14:06:30|19576|19546|19576|19546|19576|19546|19576|19546|1
1631023610000|2021-09-07 14:06:50|19579|19549|19581|19551|19584|19554|19579|19549|7
1631023620000|2021-09-07 14:07:00|19583|19553|19584|19554|19586|19556|19581|19551|10
1631023630000|2021-09-07 14:07:10|19582|19552|19581|19551|19582|19552|19579|19549|4
1631023640000|2021-09-07 14:07:20|19583|19553|19586|19556|19586|19556|19581|19551|5
1631023650000|2021-09-07 14:07:30|19584|19554|19586|19556|19586|19556|19584|19554|2
1631023660000|2021-09-07 14:07:40|19584|19554|19584|19554|19584|19554|19584|19554|1
1631023670000|2021-09-07 14:07:50|19586|19556|19584|19554|19586|19556|19584|19554|2
1631023680000|2021-09-07 14:08:00|19581|19551|19584|19554|19586|19556|19579|19549|8
1631023690000|2021-09-07 14:08:10|19586|19556|19584|19554|19586|19556|19584|19554|2
1631023700000|2021-09-07 14:08:20|19586|19556|19581|19551|19586|19556|19579|19549|11
1631023710000|2021-09-07 14:08:30|19579|19549|19579|19549|19581|19551|19579|19549|7
1631023720000|2021-09-07 14:08:40|19580|19550|19584|19554|19584|19554|19580|19550|4
1631023730000|2021-09-07 14:08:50|19586|19556|19586|19556|19586|19556|19584|19554|3
1631023740000|2021-09-07 14:09:00|19583|19553|19584|19554|19586|19556|19583|19553|5
1631023750000|2021-09-07 14:09:10|19583|19553|19583|19553|19584|19554|19583|19553|3
1631023760000|2021-09-07 14:09:20|19581|19551|19581|19551|19581|19551|19579|19549|4
1631023770000|2021-09-07 14:09:30|19579|19549|19579|19549|19581|19551|19578|19548|17
1631023780000|2021-09-07 14:09:40|19581|19551|19581|19551|19583|19553|19581|19551|5
1631023790000|2021-09-07 14:09:50|19583|19553|19584|19554|19584|19554|19581|19551|4
1631023810000|2021-09-07 14:10:10|19583|19553|19583|19553|19583|19553|19579|19549|5
1631023820000|2021-09-07 14:10:20|19584|19554|19586|19556|19586|19556|19584|19554|2
1631023830000|2021-09-07 14:10:30|19584|19554|19588|19558|19588|19558|19584|19554|3
1631023840000|2021-09-07 14:10:40|19586|19556|19586|19556|19586|19556|19586|19556|1
1631023850000|2021-09-07 14:10:50|19588|19558|19586|19556|19588|19558|19586|19556|2
1631023860000|2021-09-07 14:11:00|19588|19558|19596|19566|19598|19568|19588|19558|7
1631023870000|2021-09-07 14:11:10|19594|19564|19598|19568|19598|19568|19594|19564|2
1631023880000|2021-09-07 14:11:20|19599|19569|19601|19571|19601|19571|19599|19569|2
1631023900000|2021-09-07 14:11:40|19599|19569|19601|19571|19601|19571|19599|19569|2
1631023910000|2021-09-07 14:11:50|19599|19569|19599|19569|19599|19569|19599|19569|1
1631023920000|2021-09-07 14:12:00|19598|19568|19603|19573|19603|19573|19598|19568|5
1631023930000|2021-09-07 14:12:10|19601|19571|19601|19571|19601|19571|19601|19571|1
1631023940000|2021-09-07 14:12:20|19599|19569|19601|19571|19601|19571|19599|19569|4
1631023950000|2021-09-07 14:12:30|19599|19569|19598|19568|19599|19569|19598|19568|2
1631023960000|2021-09-07 14:12:40|19596|19566|19596|19566|19596|19566|19596|19566|1
1631023970000|2021-09-07 14:12:50|19594|19564|19591|19561|19596|19566|19591|19561|9
1631023980000|2021-09-07 14:13:00|19594|19564|19596|19566|19596|19566|19594|19564|2
1631024010000|2021-09-07 14:13:30|19598|19568|19599|19569|19599|19569|19598|19568|2
1631024020000|2021-09-07 14:13:40|19598|19568|19591|19561|19598|19568|19591|19561|5
1631024030000|2021-09-07 14:13:50|19594|19564|19586|19556|19596|19566|19586|19556|10
1631024040000|2021-09-07 14:14:00|19588|19558|19591|19561|19593|19563|19588|19558|5
1631024050000|2021-09-07 14:14:10|19593|19563|19589|19559|19593|19563|19589|19559|5
1631024060000|2021-09-07 14:14:20|19591|19561|19596|19566|19596|19566|19591|19561|5
1631024070000|2021-09-07 14:14:30|19594|19564|19596|19566|19596|19566|19594|19564|2
1631024080000|2021-09-07 14:14:40|19594|19564|19596|19566|19596|19566|19592|19562|4
1631024090000|2021-09-07 14:14:50|19598|19568|19594|19564|19598|19568|19592|19562|5
1631024100000|2021-09-07 14:15:00|19592|19562|19596|19566|19596|19566|19592|19562|3
1631024110000|2021-09-07 14:15:10|19598|19568|19596|19566|19598|19568|19596|19566|6
1631024120000|2021-09-07 14:15:20|19594|19564|19596|19566|19596|19566|19592|19562|4
1631024130000|2021-09-07 14:15:30|19594|19564|19596|19566|19596|19566|19594|19564|2
1631024140000|2021-09-07 14:15:40|19594|19564|19591|19561|19594|19564|19589|19559|5
1631024150000|2021-09-07 14:15:50|19589|19559|19593|19563|19593|19563|19589|19559|7
1631024160000|2021-09-07 14:16:00|19591|19561|19591|19561|19593|19563|19591|19561|3
1631024170000|2021-09-07 14:16:10|19593|19563|19591|19561|19593|19563|19591|19561|2
1631024180000|2021-09-07 14:16:20|19589|19559|19591|19561|19591|19561|19589|19559|2
1631024190000|2021-09-07 14:16:30|19589|19559|19598|19568|19598|19568|19589|19559|6
1631024220000|2021-09-07 14:17:00|19596|19566|19591|19561|19596|19566|19589|19559|5
1631024230000|2021-09-07 14:17:10|19589|19559|19591|19561|19591|19561|19586|19556|11
1631024250000|2021-09-07 14:17:30|19593|19563|19589|19559|19594|19564|19589|19559|4
1631024260000|2021-09-07 14:17:40|19586|19556|19586|19556|19589|19559|19586|19556|3
1631024270000|2021-09-07 14:17:50|19588|19558|19588|19558|19588|19558|19588|19558|1
1631024280000|2021-09-07 14:18:00|19589|19559|19589|19559|19589|19559|19588|19558|5
1631024290000|2021-09-07 14:18:10|19588|19558|19589|19559|19589|19559|19588|19558|4
1631024300000|2021-09-07 14:18:20|19591|19561|19589|19559|19591|19561|19589|19559|2
1631024310000|2021-09-07 14:18:30|19588|19558|19589|19559|19589|19559|19588|19558|2
1631024320000|2021-09-07 14:18:40|19588|19558|19589|19559|19589|19559|19588|19558|2
1631024330000|2021-09-07 14:18:50|19588|19558|19588|19558|19588|19558|19588|19558|1
1631024340000|2021-09-07 14:19:00|19586|19556|19586|19556|19588|19558|19583|19553|10
1631024350000|2021-09-07 14:19:10|19588|19558|19591|19561|19591|19561|19586|19556|5
1631024360000|2021-09-07 14:19:20|19589|19559|19591|19561|19591|19561|19589|19559|2
1631024370000|2021-09-07 14:19:30|19589|19559|19586|19556|19590|19560|19586|19556|4
1631024380000|2021-09-07 14:19:40|19583|19553|19581|19551|19583|19553|19581|19551|2
1631024390000|2021-09-07 14:19:50|19579|19549|19581|19551|19581|19551|19574|19544|12
1631024400000|2021-09-07 14:20:00|19579|19549|19568|19538|19581|19551|19568|19538|17
1631024410000|2021-09-07 14:20:10|19569|19539|19573|19543|19578|19548|19569|19539|13
1631024420000|2021-09-07 14:20:20|19571|19541|19574|19544|19574|19544|19571|19541|3
1631024430000|2021-09-07 14:20:30|19576|19546|19581|19551|19583|19553|19576|19546|6
1631024440000|2021-09-07 14:20:40|19579|19549|19581|19551|19581|19551|19578|19548|10
1631024450000|2021-09-07 14:20:50|19584|19554|19587|19557|19587|19557|19581|19551|5
1631024460000|2021-09-07 14:21:00|19586|19556|19586|19556|19586|19556|19584|19554|7
1631024480000|2021-09-07 14:21:20|19584|19554|19583|19553|19586|19556|19583|19553|6
1631024490000|2021-09-07 14:21:30|19584|19554|19584|19554|19584|19554|19584|19554|1
1631024500000|2021-09-07 14:21:40|19586|19556|19589|19559|19589|19559|19586|19556|4
1631024510000|2021-09-07 14:21:50|19588|19558|19584|19554|19588|19558|19583|19553|6
1631024520000|2021-09-07 14:22:00|19583|19553|19581|19551|19584|19554|19581|19551|4
1631024530000|2021-09-07 14:22:10|19579|19549|19576|19546|19583|19553|19571|19541|10
1631024540000|2021-09-07 14:22:20|19578|19548|19581|19551|19581|19551|19578|19548|11
1631024550000|2021-09-07 14:22:30|19579|19549|19581|19551|19581|19551|19579|19549|6
1631024560000|2021-09-07 14:22:40|19579|19549|19581|19551|19581|19551|19579|19549|2
1631024570000|2021-09-07 14:22:50|19579|19549|19579|19549|19581|19551|19579|19549|9
1631024580000|2021-09-07 14:23:00|19578|19548|19574|19544|19578|19548|19573|19543|9
1631024590000|2021-09-07 14:23:10|19576|19546|19576|19546|19578|19548|19573|19543|10
1631024600000|2021-09-07 14:23:20|19578|19548|19578|19548|19581|19551|19576|19546|10
1631024610000|2021-09-07 14:23:30|19576|19546|19574|19544|19576|19546|19574|19544|12
1631024620000|2021-09-07 14:23:40|19576|19546|19576|19546|19576|19546|19574|19544|7
1631024630000|2021-09-07 14:23:50|19574|19544|19576|19546|19578|19548|19574|19544|4
1631024640000|2021-09-07 14:24:00|19574|19544|19571|19541|19576|19546|19571|19541|16
1631024650000|2021-09-07 14:24:10|19573|19543|19569|19539|19574|19544|19569|19539|7
1631024660000|2021-09-07 14:24:20|19571|19541|19569|19539|19573|19543|19569|19539|12
1631024670000|2021-09-07 14:24:30|19571|19541|19568|19538|19571|19541|19568|19538|22
1631024680000|2021-09-07 14:24:40|19569|19539|19563|19533|19571|19541|19563|19533|15
1631024690000|2021-09-07 14:24:50|19564|19534|19563|19533|19566|19536|19563|19533|16
1631024700000|2021-09-07 14:25:00|19564|19534|19554|19524|19566|19536|19553|19523|12
1631024710000|2021-09-07 14:25:10|19556|19526|19566|19536|19566|19536|19553|19523|12
1631024720000|2021-09-07 14:25:20|19564|19534|19567|19537|19571|19541|19564|19534|10
1631024730000|2021-09-07 14:25:30|19564|19534|19564|19534|19567|19537|19564|19534|4
1631024740000|2021-09-07 14:25:40|19563|19533|19559|19529|19563|19533|19559|19529|2
1631024750000|2021-09-07 14:25:50|19564|19534|19561|19531|19564|19534|19559|19529|7
1631024760000|2021-09-07 14:26:00|19559|19529|19551|19521|19559|19529|19551|19521|14
1631024770000|2021-09-07 14:26:10|19549|19519|19551|19521|19551|19521|19548|19518|11
1631024780000|2021-09-07 14:26:20|19549|19519|19546|19516|19549|19519|19546|19516|2
1631024790000|2021-09-07 14:26:30|19548|19518|19546|19516|19553|19523|19546|19516|9
1631024800000|2021-09-07 14:26:40|19548|19518|19549|19519|19549|19519|19548|19518|2
1631024810000|2021-09-07 14:26:50|19551|19521|19551|19521|19553|19523|19551|19521|5
1631024820000|2021-09-07 14:27:00|19552|19522|19556|19526|19556|19526|19551|19521|7
1631024830000|2021-09-07 14:27:10|19558|19528|19561|19531|19561|19531|19556|19526|4
1631024840000|2021-09-07 14:27:20|19563|19533|19564|19534|19564|19534|19563|19533|2
1631024850000|2021-09-07 14:27:30|19561|19531|19561|19531|19564|19534|19561|19531|4
1631024870000|2021-09-07 14:27:50|19563|19533|19561|19531|19563|19533|19561|19531|2
1631024880000|2021-09-07 14:28:00|19559|19529|19556|19526|19559|19529|19552|19522|6
1631024890000|2021-09-07 14:28:10|19554|19524|19551|19521|19556|19526|19551|19521|5
1631024900000|2021-09-07 14:28:20|19544|19514|19546|19516|19548|19518|19544|19514|4
1631024910000|2021-09-07 14:28:30|19544|19514|19544|19514|19546|19516|19544|19514|9
1631024920000|2021-09-07 14:28:40|19546|19516|19549|19519|19549|19519|19546|19516|3
1631024930000|2021-09-07 14:28:50|19551|19521|19558|19528|19561|19531|19551|19521|11
1631024940000|2021-09-07 14:29:00|19556|19526|19549|19519|19556|19526|19549|19519|4
1631024950000|2021-09-07 14:29:10|19546|19516|19548|19518|19551|19521|19546|19516|9
1631024960000|2021-09-07 14:29:20|19549|19519|19546|19516|19549|19519|19546|19516|2
1631024970000|2021-09-07 14:29:30|19544|19514|19551|19521|19551|19521|19542|19512|14
1631024980000|2021-09-07 14:29:40|19550|19520|19546|19516|19550|19520|19546|19516|3
1631024990000|2021-09-07 14:29:50|19544|19514|19546|19516|19546|19516|19541|19511|3
1631025000000|2021-09-07 14:30:00|19541|19511|19536|19506|19541|19511|19536|19506|7
1631025010000|2021-09-07 14:30:10|19534|19504|19546|19516|19546|19516|19532|19502|10
1631025020000|2021-09-07 14:30:20|19549|19519|19546|19516|19549|19519|19544|19514|4
1631025030000|2021-09-07 14:30:30|19547|19517|19549|19519|19551|19521|19547|19517|3
1631025040000|2021-09-07 14:30:40|19546|19516|19546|19516|19546|19516|19546|19516|1
1631025050000|2021-09-07 14:30:50|19544|19514|19542|19512|19544|19514|19542|19512|2
1631025060000|2021-09-07 14:31:00|19541|19511|19541|19511|19541|19511|19534|19504|7
1631025070000|2021-09-07 14:31:10|19539|19509|19542|19512|19544|19514|19539|19509|5
1631025080000|2021-09-07 14:31:20|19544|19514|19547|19517|19547|19517|19544|19514|3
1631025090000|2021-09-07 14:31:30|19544|19514|19546|19516|19546|19516|19544|19514|2
1631025100000|2021-09-07 14:31:40|19549|19519|19547|19517|19549|19519|19547|19517|2
1631025110000|2021-09-07 14:31:50|19544|19514|19544|19514|19544|19514|19544|19514|1
1631025130000|2021-09-07 14:32:10|19543|19513|19544|19514|19544|19514|19539|19509|5
1631025140000|2021-09-07 14:32:20|19542|19512|19541|19511|19542|19512|19541|19511|2
1631025150000|2021-09-07 14:32:30|19542|19512|19541|19511|19542|19512|19541|19511|2
1631025160000|2021-09-07 14:32:40|19539|19509|19539|19509|19541|19511|19537|19507|7
1631025170000|2021-09-07 14:32:50|19537|19507|19537|19507|19539|19509|19537|19507|3
1631025180000|2021-09-07 14:33:00|19539|19509|19537|19507|19539|19509|19537|19507|2
1631025190000|2021-09-07 14:33:10|19539|19509|19541|19511|19542|19512|19537|19507|5
1631025200000|2021-09-07 14:33:20|19548|19518|19546|19516|19548|19518|19546|19516|2
1631025210000|2021-09-07 14:33:30|19548|19518|19551|19521|19551|19521|19548|19518|3
1631025220000|2021-09-07 14:33:40|19553|19523|19556|19526|19556|19526|19553|19523|3
1631025230000|2021-09-07 14:33:50|19558|19528|19556|19526|19561|19531|19556|19526|4
1631025240000|2021-09-07 14:34:00|19558|19528|19551|19521|19558|19528|19551|19521|3
1631025250000|2021-09-07 14:34:10|19550|19520|19544|19514|19550|19520|19544|19514|8
1631025260000|2021-09-07 14:34:20|19545|19515|19547|19517|19547|19517|19544|19514|5
1631025270000|2021-09-07 14:34:30|19546|19516|19546|19516|19547|19517|19544|19514|5
1631025290000|2021-09-07 14:34:50|19544|19514|19544|19514|19546|19516|19544|19514|3
1631025300000|2021-09-07 14:35:00|19541|19511|19541|19511|19541|19511|19539|19509|3
1631025310000|2021-09-07 14:35:10|19539|19509|19538|19508|19539|19509|19537|19507|3
1631025330000|2021-09-07 14:35:30|19536|19506|19531|19501|19536|19506|19524|19494|10
1631025340000|2021-09-07 14:35:40|19530|19500|19530|19500|19530|19500|19528|19498|3
1631025350000|2021-09-07 14:35:50|19528|19498|19519|19489|19528|19498|19517|19487|6
1631025360000|2021-09-07 14:36:00|19521|19491|19527|19497|19527|19497|19514|19484|7
1631025370000|2021-09-07 14:36:10|19526|19496|19531|19501|19531|19501|19526|19496|7
1631025380000|2021-09-07 14:36:20|19536|19506|19532|19502|19537|19507|19532|19502|6
1631025390000|2021-09-07 14:36:30|19531|19501|19536|19506|19536|19506|19527|19497|9
1631025400000|2021-09-07 14:36:40|19534|19504|19529|19499|19534|19504|19529|19499|3
1631025410000|2021-09-07 14:36:50|19527|19497|19529|19499|19529|19499|19527|19497|3
1631025420000|2021-09-07 14:37:00|19528|19498|19526|19496|19528|19498|19526|19496|2
1631025430000|2021-09-07 14:37:10|19528|19498|19529|19499|19529|19499|19528|19498|2
1631025440000|2021-09-07 14:37:20|19530|19500|19537|19507|19539|19509|19530|19500|8
1631025450000|2021-09-07 14:37:30|19539|19509|19536|19506|19539|19509|19536|19506|2
1631025460000|2021-09-07 14:37:40|19537|19507|19541|19511|19541|19511|19537|19507|5
1631025470000|2021-09-07 14:37:50|19543|19513|19544|19514|19544|19514|19543|19513|2
1631025480000|2021-09-07 14:38:00|19541|19511|19541|19511|19541|19511|19541|19511|1
1631025490000|2021-09-07 14:38:10|19539|19509|19539|19509|19539|19509|19539|19509|1
1631025500000|2021-09-07 14:38:20|19538|19508|19541|19511|19543|19513|19538|19508|5
1631025510000|2021-09-07 14:38:30|19544|19514|19541|19511|19544|19514|19541|19511|2
1631025520000|2021-09-07 14:38:40|19539|19509|19534|19504|19541|19511|19534|19504|6
1631025530000|2021-09-07 14:38:50|19532|19502|19541|19511|19541|19511|19532|19502|8
1631025540000|2021-09-07 14:39:00|19539|19509|19532|19502|19539|19509|19532|19502|8
1631025550000|2021-09-07 14:39:10|19534|19504|19532|19502|19536|19506|19529|19499|8
1631025560000|2021-09-07 14:39:20|19534|19504|19532|19502|19534|19504|19529|19499|6
1631025570000|2021-09-07 14:39:30|19534|19504|19531|19501|19536|19506|19531|19501|4
1631025580000|2021-09-07 14:39:40|19534|19504|19529|19499|19534|19504|19529|19499|4
1631025590000|2021-09-07 14:39:50|19531|19501|19532|19502|19534|19504|19531|19501|4
1631025600000|2021-09-07 14:40:00|19531|19501|19529|19499|19532|19502|19527|19497|8
1631025610000|2021-09-07 14:40:10|19531|19501|19526|19496|19531|19501|19522|19492|15
1631025620000|2021-09-07 14:40:20|19527|19497|19527|19497|19531|19501|19527|19497|10
1631025630000|2021-09-07 14:40:30|19524|19494|19526|19496|19527|19497|19524|19494|6
1631025640000|2021-09-07 14:40:40|19529|19499|19531|19501|19531|19501|19526|19496|8
1631025650000|2021-09-07 14:40:50|19532|19502|19534|19504|19541|19511|19532|19502|11
1631025660000|2021-09-07 14:41:00|19532|19502|19527|19497|19532|19502|19527|19497|8
1631025670000|2021-09-07 14:41:10|19529|19499|19531|19501|19536|19506|19527|19497|9
1631025680000|2021-09-07 14:41:20|19529|19499|19538|19508|19538|19508|19527|19497|8
1631025690000|2021-09-07 14:41:30|19536|19506|19536|19506|19536|19506|19531|19501|7
1631025700000|2021-09-07 14:41:40|19534|19504|19536|19506|19536|19506|19534|19504|2
1631025710000|2021-09-07 14:41:50|19534|19504|19541|19511|19541|19511|19534|19504|5
1631025720000|2021-09-07 14:42:00|19542|19512|19541|19511|19544|19514|19539|19509|12
1631025730000|2021-09-07 14:42:10|19539|19509|19531|19501|19539|19509|19529|19499|9
1631025740000|2021-09-07 14:42:20|19529|19499|19531|19501|19536|19506|19529|19499|11
1631025750000|2021-09-07 14:42:30|19529|19499|19526|19496|19531|19501|19524|19494|14
1631025760000|2021-09-07 14:42:40|19528|19498|19522|19492|19529|19499|19521|19491|9
1631025770000|2021-09-07 14:42:50|19524|19494|19521|19491|19526|19496|19519|19489|8
1631025780000|2021-09-07 14:43:00|19523|19493|19516|19486|19526|19496|19511|19481|6
1631025790000|2021-09-07 14:43:10|19519|19489|19521|19491|19523|19493|19518|19488|6
1631025800000|2021-09-07 14:43:20|19519|19489|19521|19491|19521|19491|19516|19486|5
1631025820000|2021-09-07 14:43:40|19518|19488|19518|19488|19521|19491|19516|19486|8
1631025830000|2021-09-07 14:43:50|19521|19491|19517|19487|19521|19491|19517|19487|5
1631025840000|2021-09-07 14:44:00|19516|19486|19511|19481|19516|19486|19511|19481|4
1631025850000|2021-09-07 14:44:10|19512|19482|19511|19481|19514|19484|19511|19481|4
1631025860000|2021-09-07 14:44:20|19509|19479|19511|19481|19511|19481|19509|19479|2
1631025870000|2021-09-07 14:44:30|19509|19479|19506|19476|19509|19479|19506|19476|3
1631025880000|2021-09-07 14:44:40|19507|19477|19511|19481|19511|19481|19506|19476|6
1631025890000|2021-09-07 14:44:50|19509|19479|19504|19474|19509|19479|19501|19471|8
1631025900000|2021-09-07 14:45:00|19506|19476|19504|19474|19506|19476|19503|19473|8
1631025910000|2021-09-07 14:45:10|19506|19476|19511|19481|19514|19484|19506|19476|10
1631025920000|2021-09-07 14:45:20|19509|19479|19511|19481|19513|19483|19509|19479|9
1631025930000|2021-09-07 14:45:30|19509|19479|19509|19479|19511|19481|19509|19479|5
1631025940000|2021-09-07 14:45:40|19511|19481|19509|19479|19511|19481|19509|19479|2
1631025950000|2021-09-07 14:45:50|19511|19481|19508|19478|19511|19481|19508|19478|3
1631025960000|2021-09-07 14:46:00|19506|19476|19492|19462|19506|19476|19490|19460|9
1631025970000|2021-09-07 14:46:10|19494|19464|19498|19468|19498|19468|19494|19464|4
1631025980000|2021-09-07 14:46:20|19496|19466|19492|19462|19498|19468|19492|19462|4
1631025990000|2021-09-07 14:46:30|19494|19464|19490|19460|19496|19466|19490|19460|5
1631026000000|2021-09-07 14:46:40|19489|19459|19491|19461|19493|19463|19489|19459|4
1631026010000|2021-09-07 14:46:50|19494|19464|19491|19461|19494|19464|19489|19459|6
1631026020000|2021-09-07 14:47:00|19494|19464|19491|19461|19494|19464|19489|19459|9
1631026030000|2021-09-07 14:47:10|19493|19463|19496|19466|19496|19466|19491|19461|5
1631026040000|2021-09-07 14:47:20|19499|19469|19496|19466|19501|19471|19496|19466|8
1631026050000|2021-09-07 14:47:30|19494|19464|19492|19462|19494|19464|19492|19462|2
1631026060000|2021-09-07 14:47:40|19494|19464|19496|19466|19496|19466|19494|19464|4
1631026070000|2021-09-07 14:47:50|19497|19467|19494|19464|19497|19467|19494|19464|8
1631026090000|2021-09-07 14:48:10|19497|19467|19501|19471|19501|19471|19497|19467|6
1631026100000|2021-09-07 14:48:20|19499|19469|19494|19464|19501|19471|19494|19464|6
1631026110000|2021-09-07 14:48:30|19493|19463|19483|19453|19493|19463|19481|19451|11
1631026120000|2021-09-07 14:48:40|19481|19451|19481|19451|19484|19454|19478|19448|13
1631026130000|2021-09-07 14:48:50|19479|19449|19484|19454|19484|19454|19479|19449|4
1631026140000|2021-09-07 14:49:00|19486|19456|19491|19461|19491|19461|19481|19451|11
1631026150000|2021-09-07 14:49:10|19488|19458|19481|19451|19488|19458|19481|19451|6
1631026160000|2021-09-07 14:49:20|19479|19449|19476|19446|19479|19449|19474|19444|5
1631026170000|2021-09-07 14:49:30|19474|19444|19469|19439|19476|19446|19469|19439|11
1631026180000|2021-09-07 14:49:40|19472|19442|19471|19441|19472|19442|19469|19439|9
1631026190000|2021-09-07 14:49:50|19472|19442|19472|19442|19472|19442|19472|19442|1
1631026200000|2021-09-07 14:50:00|19469|19439|19474|19444|19476|19446|19469|19439|5
1631026210000|2021-09-07 14:50:10|19476|19446|19483|19453|19488|19458|19474|19444|13
1631026220000|2021-09-07 14:50:20|19481|19451|19486|19456|19486|19456|19479|19449|10
1631026230000|2021-09-07 14:50:30|19484|19454|19481|19451|19486|19456|19481|19451|3
1631026240000|2021-09-07 14:50:40|19483|19453|19491|19461|19493|19463|19481|19451|11
1631026250000|2021-09-07 14:50:50|19492|19462|19496|19466|19498|19468|19492|19462|5
1631026260000|2021-09-07 14:51:00|19494|19464|19503|19473|19504|19474|19494|19464|8
1631026270000|2021-09-07 14:51:10|19504|19474|19501|19471|19504|19474|19499|19469|7
1631026280000|2021-09-07 14:51:20|19499|19469|19499|19469|19499|19469|19496|19466|6
1631026290000|2021-09-07 14:51:30|19501|19471|19503|19473|19504|19474|19501|19471|5
1631026300000|2021-09-07 14:51:40|19504|19474|19501|19471|19504|19474|19501|19471|9
1631026310000|2021-09-07 14:51:50|19499|19469|19496|19466|19499|19469|19496|19466|2
1631026320000|2021-09-07 14:52:00|19498|19468|19506|19476|19506|19476|19498|19468|5
1631026330000|2021-09-07 14:52:10|19508|19478|19501|19471|19508|19478|19501|19471|3
1631026350000|2021-09-07 14:52:30|19503|19473|19514|19484|19514|19484|19503|19473|8
1631026360000|2021-09-07 14:52:40|19513|19483|19514|19484|19514|19484|19511|19481|6
1631026370000|2021-09-07 14:52:50|19516|19486|19516|19486|19518|19488|19514|19484|5
1631026380000|2021-09-07 14:53:00|19518|19488|19516|19486|19518|19488|19516|19486|4
1631026390000|2021-09-07 14:53:10|19514|19484|19516|19486|19516|19486|19514|19484|2
1631026400000|2021-09-07 14:53:20|19514|19484|19514|19484|19514|19484|19514|19484|1
1631026410000|2021-09-07 14:53:30|19513|19483|19513|19483|19513|19483|19513|19483|1
1631026420000|2021-09-07 14:53:40|19511|19481|19511|19481|19511|19481|19511|19481|1
1631026430000|2021-09-07 14:53:50|19513|19483|19514|19484|19514|19484|19513|19483|2
1631026440000|2021-09-07 14:54:00|19516|19486|19516|19486|19516|19486|19516|19486|1
1631026460000|2021-09-07 14:54:20|19514|19484|19516|19486|19516|19486|19514|19484|4
1631026470000|2021-09-07 14:54:30|19514|19484|19516|19486|19516|19486|19514|19484|2
1631026480000|2021-09-07 14:54:40|19514|19484|19516|19486|19516|19486|19514|19484|2
1631026500000|2021-09-07 14:55:00|19514|19484|19506|19476|19516|19486|19506|19476|7
1631026510000|2021-09-07 14:55:10|19508|19478|19511|19481|19511|19481|19508|19478|3
1631026520000|2021-09-07 14:55:20|19513|19483|19519|19489|19521|19491|19511|19481|10
1631026530000|2021-09-07 14:55:30|19521|19491|19517|19487|19521|19491|19517|19487|3
1631026540000|2021-09-07 14:55:40|19519|19489|19521|19491|19521|19491|19519|19489|2
1631026550000|2021-09-07 14:55:50|19523|19493|19521|19491|19523|19493|19521|19491|4
1631026560000|2021-09-07 14:56:00|19519|19489|19511|19481|19519|19489|19511|19481|7
1631026570000|2021-09-07 14:56:10|19509|19479|19511|19481|19511|19481|19509|19479|2
1631026580000|2021-09-07 14:56:20|19509|19479|19509|19479|19511|19481|19506|19476|6
1631026590000|2021-09-07 14:56:30|19511|19481|19509|19479|19511|19481|19506|19476|4
1631026600000|2021-09-07 14:56:40|19506|19476|19514|19484|19514|19484|19506|19476|10
1631026610000|2021-09-07 14:56:50|19516|19486|19517|19487|19517|19487|19516|19486|2
1631026620000|2021-09-07 14:57:00|19514|19484|19514|19484|19517|19487|19514|19484|7
1631026630000|2021-09-07 14:57:10|19513|19483|19511|19481|19514|19484|19509|19479|8
1631026640000|2021-09-07 14:57:20|19513|19483|19519|19489|19519|19489|19511|19481|5
1631026650000|2021-09-07 14:57:30|19521|19491|19521|19491|19521|19491|19516|19486|7
1631026660000|2021-09-07 14:57:40|19519|19489|19516|19486|19519|19489|19516|19486|2
1631026680000|2021-09-07 14:58:00|19518|19488|19516|19486|19518|19488|19516|19486|2
1631026690000|2021-09-07 14:58:10|19518|19488|19516|19486|19521|19491|19516|19486|5
1631026700000|2021-09-07 14:58:20|19519|19489|19516|19486|19522|19492|19516|19486|7
1631026710000|2021-09-07 14:58:30|19517|19487|19531|19501|19531|19501|19517|19487|5
1631026720000|2021-09-07 14:58:40|19529|19499|19527|19497|19531|19501|19527|19497|8
1631026730000|2021-09-07 14:58:50|19529|19499|19531|19501|19531|19501|19529|19499|2
1631026740000|2021-09-07 14:59:00|19529|19499|19531|19501|19531|19501|19527|19497|6
1631026750000|2021-09-07 14:59:10|19529|19499|19529|19499|19529|19499|19529|19499|1
1631026760000|2021-09-07 14:59:20|19531|19501|19531|19501|19534|19504|19531|19501|5
1631026770000|2021-09-07 14:59:30|19533|19503|19531|19501|19533|19503|19531|19501|2
1631026780000|2021-09-07 14:59:40|19533|19503|19536|19506|19536|19506|19531|19501|5
1631026790000|2021-09-07 14:59:50|19538|19508|19541|19511|19543|19513|19536|19506|8
1631026800000|2021-09-07 15:00:00|19539|19509|19536|19506|19541|19511|19536|19506|6
1631026810000|2021-09-07 15:00:10|19534|19504|19526|19496|19534|19504|19526|19496|4
1631026830000|2021-09-07 15:00:30|19524|19494|19516|19486|19524|19494|19516|19486|3
1631026850000|2021-09-07 15:00:50|19517|19487|19529|19499|19529|19499|19517|19487|6
1631026860000|2021-09-07 15:01:00|19527|19497|19526|19496|19529|19499|19526|19496|6
1631026870000|2021-09-07 15:01:10|19524|19494|19521|19491|19524|19494|19521|19491|2
1631026900000|2021-09-07 15:01:40|19524|19494|19521|19491|19524|19494|19521|19491|2
1631026920000|2021-09-07 15:02:00|19522|19492|19526|19496|19526|19496|19522|19492|6
1631026970000|2021-09-07 15:02:50|19524|19494|19516|19486|19524|19494|19516|19486|5
1631026980000|2021-09-07 15:03:00|19519|19489|19526|19496|19526|19496|19519|19489|4
1631027000000|2021-09-07 15:03:20|19528|19498|19526|19496|19528|19498|19526|19496|2
1631027010000|2021-09-07 15:03:30|19530|19500|19531|19501|19531|19501|19530|19500|2
1631027020000|2021-09-07 15:03:40|19533|19503|19531|19501|19533|19503|19531|19501|2
1631027030000|2021-09-07 15:03:50|19534|19504|19534|19504|19536|19506|19534|19504|5
1631027040000|2021-09-07 15:04:00|19533|19503|19533|19503|19534|19504|19533|19503|3
1631027050000|2021-09-07 15:04:10|19531|19501|19526|19496|19531|19501|19521|19491|7
1631027060000|2021-09-07 15:04:20|19529|19499|19531|19501|19531|19501|19529|19499|4
1631027070000|2021-09-07 15:04:30|19529|19499|19526|19496|19529|19499|19526|19496|2
1631027090000|2021-09-07 15:04:50|19529|19499|19531|19501|19531|19501|19529|19499|2
1631027100000|2021-09-07 15:05:00|19529|19499|19528|19498|19529|19499|19528|19498|2
1631027110000|2021-09-07 15:05:10|19526|19496|19522|19492|19526|19496|19522|19492|2
1631027120000|2021-09-07 15:05:20|19524|19494|19524|19494|19524|19494|19524|19494|1
1631027130000|2021-09-07 15:05:30|19526|19496|19526|19496|19526|19496|19526|19496|1
1631027140000|2021-09-07 15:05:40|19521|19491|19521|19491|19521|19491|19521|19491|1
1631027150000|2021-09-07 15:05:50|19524|19494|19526|19496|19526|19496|19524|19494|2
1631027170000|2021-09-07 15:06:10|19528|19498|19526|19496|19529|19499|19524|19494|7
1631027190000|2021-09-07 15:06:30|19529|19499|19529|19499|19531|19501|19529|19499|3
1631027200000|2021-09-07 15:06:40|19527|19497|19527|19497|19527|19497|19527|19497|1
1631027210000|2021-09-07 15:06:50|19529|19499|19531|19501|19531|19501|19529|19499|2
1631027220000|2021-09-07 15:07:00|19529|19499|19527|19497|19529|19499|19527|19497|2
1631027230000|2021-09-07 15:07:10|19526|19496|19522|19492|19526|19496|19519|19489|3
1631027240000|2021-09-07 15:07:20|19524|19494|19526|19496|19526|19496|19524|19494|2
1631027250000|2021-09-07 15:07:30|19524|19494|19521|19491|19526|19496|19520|19490|5
1631027260000|2021-09-07 15:07:40|19523|19493|19531|19501|19531|19501|19523|19493|6
1631027270000|2021-09-07 15:07:50|19529|19499|19529|19499|19531|19501|19527|19497|7
1631027280000|2021-09-07 15:08:00|19527|19497|19531|19501|19531|19501|19526|19496|3
1631027290000|2021-09-07 15:08:10|19529|19499|19533|19503|19533|19503|19527|19497|5
1631027300000|2021-09-07 15:08:20|19534|19504|19531|19501|19536|19506|19531|19501|7
1631027310000|2021-09-07 15:08:30|19529|19499|19527|19497|19529|19499|19527|19497|2
1631027320000|2021-09-07 15:08:40|19526|19496|19526|19496|19526|19496|19526|19496|1
1631027330000|2021-09-07 15:08:50|19529|19499|19529|19499|19531|19501|19526|19496|5
1631027340000|2021-09-07 15:09:00|19527|19497|19526|19496|19527|19497|19526|19496|2
1631027350000|2021-09-07 15:09:10|19529|19499|19527|19497|19529|19499|19527|19497|2
1631027370000|2021-09-07 15:09:30|19529|19499|19531|19501|19531|19501|19529|19499|2
1631027400000|2021-09-07 15:10:00|19532|19502|19529|19499|19532|19502|19529|19499|4
1631027410000|2021-09-07 15:10:10|19531|19501|19532|19502|19532|19502|19531|19501|2
1631027420000|2021-09-07 15:10:20|19534|19504|19532|19502|19536|19506|19532|19502|3
1631027430000|2021-09-07 15:10:30|19534|19504|19536|19506|19536|19506|19534|19504|2
1631027440000|2021-09-07 15:10:40|19534|19504|19534|19504|19534|19504|19534|19504|1
1631027450000|2021-09-07 15:10:50|19536|19506|19534|19504|19536|19506|19534|19504|4
1631027460000|2021-09-07 15:11:00|19533|19503|19533|19503|19533|19503|19533|19503|1
1631027470000|2021-09-07 15:11:10|19534|19504|19541|19511|19541|19511|19534|19504|5
1631027480000|2021-09-07 15:11:20|19539|19509|19539|19509|19539|19509|19539|19509|1
1631027490000|2021-09-07 15:11:30|19541|19511|19541|19511|19541|19511|19539|19509|3
1631027510000|2021-09-07 15:11:50|19539|19509|19536|19506|19541|19511|19536|19506|4
1631027520000|2021-09-07 15:12:00|19531|19501|19536|19506|19536|19506|19531|19501|3
1631027540000|2021-09-07 15:12:20|19534|19504|19532|19502|19534|19504|19532|19502|2
1631027550000|2021-09-07 15:12:30|19538|19508|19539|19509|19539|19509|19538|19508|2
1631027560000|2021-09-07 15:12:40|19541|19511|19539|19509|19541|19511|19539|19509|2
1631027570000|2021-09-07 15:12:50|19541|19511|19539|19509|19541|19511|19539|19509|2
1631027580000|2021-09-07 15:13:00|19538|19508|19536|19506|19538|19508|19536|19506|2
1631027590000|2021-09-07 15:13:10|19533|19503|19536|19506|19536|19506|19531|19501|5
1631027610000|2021-09-07 15:13:30|19534|19504|19534|19504|19534|19504|19534|19504|1
1631027620000|2021-09-07 15:13:40|19532|19502|19532|19502|19532|19502|19532|19502|1
1631027630000|2021-09-07 15:13:50|19531|19501|19531|19501|19531|19501|19529|19499|3
1631027670000|2021-09-07 15:14:30|19529|19499|19529|19499|19531|19501|19529|19499|3
1631027680000|2021-09-07 15:14:40|19528|19498|19531|19501|19531|19501|19528|19498|3
1631027710000|2021-09-07 15:15:10|19529|19499|19526|19496|19529|19499|19526|19496|3
1631027720000|2021-09-07 15:15:20|19524|19494|19521|19491|19524|19494|19521|19491|2
1631027740000|2021-09-07 15:15:40|19519|19489|19526|19496|19529|19499|19513|19483|9
1631027750000|2021-09-07 15:15:50|19529|19499|19527|19497|19529|19499|19527|19497|2
1631027760000|2021-09-07 15:16:00|19526|19496|19526|19496|19526|19496|19526|19496|1
1631027790000|2021-09-07 15:16:30|19529|19499|19533|19503|19533|19503|19529|19499|2
1631027800000|2021-09-07 15:16:40|19534|19504|19534|19504|19534|19504|19534|19504|1
1631027810000|2021-09-07 15:16:50|19536|19506|19536|19506|19536|19506|19536|19506|1
1631027820000|2021-09-07 15:17:00|19534|19504|19536|19506|19536|19506|19534|19504|2
1631027830000|2021-09-07 15:17:10|19539|19509|19541|19511|19541|19511|19539|19509|2
1631027860000|2021-09-07 15:17:40|19548|19518|19543|19513|19548|19518|19541|19511|5
1631027870000|2021-09-07 15:17:50|19544|19514|19539|19509|19544|19514|19539|19509|7
1631027880000|2021-09-07 15:18:00|19541|19511|19537|19507|19541|19511|19537|19507|3
1631027890000|2021-09-07 15:18:10|19536|19506|19539|19509|19541|19511|19536|19506|7
1631027900000|2021-09-07 15:18:20|19541|19511|19539|19509|19541|19511|19536|19506|4
1631027910000|2021-09-07 15:18:30|19541|19511|19539|19509|19541|19511|19536|19506|5
1631027920000|2021-09-07 15:18:40|19536|19506|19539|19509|19541|19511|19536|19506|10
1631027930000|2021-09-07 15:18:50|19541|19511|19541|19511|19541|19511|19536|19506|6
1631027940000|2021-09-07 15:19:00|19543|19513|19543|19513|19543|19513|19543|19513|1
1631027950000|2021-09-07 15:19:10|19539|19509|19539|19509|19539|19509|19539|19509|1
1631027960000|2021-09-07 15:19:20|19536|19506|19536|19506|19536|19506|19536|19506|1
1631027980000|2021-09-07 15:19:40|19538|19508|19536|19506|19538|19508|19536|19506|2
1631027990000|2021-09-07 15:19:50|19538|19508|19539|19509|19539|19509|19538|19508|2
1631028030000|2021-09-07 15:20:30|19538|19508|19531|19501|19538|19508|19531|19501|3
1631028040000|2021-09-07 15:20:40|19533|19503|19536|19506|19536|19506|19533|19503|3
1631028060000|2021-09-07 15:21:00|19533|19503|19534|19504|19536|19506|19533|19503|7
1631028070000|2021-09-07 15:21:10|19536|19506|19534|19504|19536|19506|19533|19503|3
1631028080000|2021-09-07 15:21:20|19533|19503|19533|19503|19533|19503|19533|19503|1
1631028090000|2021-09-07 15:21:30|19531|19501|19531|19501|19531|19501|19531|19501|1
1631028100000|2021-09-07 15:21:40|19529|19499|19529|19499|19529|19499|19529|19499|1
1631028120000|2021-09-07 15:22:00|19531|19501|19531|19501|19531|19501|19531|19501|1
1631028130000|2021-09-07 15:22:10|19529|19499|19531|19501|19531|19501|19529|19499|2
1631028140000|2021-09-07 15:22:20|19534|19504|19531|19501|19534|19504|19531|19501|2
1631028150000|2021-09-07 15:22:30|19534|19504|19534|19504|19534|19504|19534|19504|1
1631028180000|2021-09-07 15:23:00|19531|19501|19529|19499|19531|19501|19526|19496|8
1631028190000|2021-09-07 15:23:10|19531|19501|19532|19502|19532|19502|19531|19501|2
1631028200000|2021-09-07 15:23:20|19534|19504|19534|19504|19534|19504|19534|19504|1
1631028210000|2021-09-07 15:23:30|19531|19501|19531|19501|19531|19501|19529|19499|3
1631028220000|2021-09-07 15:23:40|19529|19499|19529|19499|19529|19499|19529|19499|1
1631028230000|2021-09-07 15:23:50|19531|19501|19529|19499|19531|19501|19528|19498|9
1631028240000|2021-09-07 15:24:00|19526|19496|19525|19495|19526|19496|19523|19493|4
1631028250000|2021-09-07 15:24:10|19523|19493|19521|19491|19526|19496|19521|19491|6
1631028260000|2021-09-07 15:24:20|19519|19489|19519|19489|19519|19489|19516|19486|5
1631028270000|2021-09-07 15:24:30|19521|19491|19521|19491|19521|19491|19521|19491|1
1631028280000|2021-09-07 15:24:40|19523|19493|19521|19491|19523|19493|19521|19491|2
1631028290000|2021-09-07 15:24:50|19519|19489|19519|19489|19519|19489|19519|19489|1
1631028300000|2021-09-07 15:25:00|19521|19491|19521|19491|19521|19491|19521|19491|1
1631028330000|2021-09-07 15:25:30|19523|19493|19519|19489|19523|19493|19519|19489|3
1631028340000|2021-09-07 15:25:40|19521|19491|19521|19491|19521|19491|19521|19491|1
1631028360000|2021-09-07 15:26:00|19519|19489|19516|19486|19519|19489|19516|19486|3
1631028370000|2021-09-07 15:26:10|19515|19485|19516|19486|19516|19486|19514|19484|3
1631028390000|2021-09-07 15:26:30|19518|19488|19521|19491|19521|19491|19518|19488|2
1631028400000|2021-09-07 15:26:40|19522|19492|19521|19491|19526|19496|19521|19491|9
1631028410000|2021-09-07 15:26:50|19523|19493|19519|19489|19523|19493|19519|19489|3
1631028420000|2021-09-07 15:27:00|19521|19491|19516|19486|19521|19491|19516|19486|17
1631028430000|2021-09-07 15:27:10|19519|19489|19521|19491|19521|19491|19519|19489|5
1631028440000|2021-09-07 15:27:20|19524|19494|19521|19491|19524|19494|19521|19491|3
1631028450000|2021-09-07 15:27:30|19523|19493|19521|19491|19523|19493|19521|19491|2
1631028460000|2021-09-07 15:27:40|19523|19493|19526|19496|19526|19496|19521|19491|10
1631028480000|2021-09-07 15:28:00|19527|19497|19526|19496|19527|19497|19526|19496|2
1631028490000|2021-09-07 15:28:10|19528|19498|19526|19496|19528|19498|19526|19496|2
1631028510000|2021-09-07 15:28:30|19529|19499|19529|19499|19529|19499|19529|19499|1
1631028520000|2021-09-07 15:28:40|19526|19496|19529|19499|19529|19499|19526|19496|2
1631028530000|2021-09-07 15:28:50|19531|19501|19531|19501|19531|19501|19531|19501|1
1631028540000|2021-09-07 15:29:00|19529|19499|19522|19492|19529|19499|19518|19488|5
1631028550000|2021-09-07 15:29:10|19524|19494|19526|19496|19526|19496|19524|19494|4
1631028560000|2021-09-07 15:29:20|19524|19494|19526|19496|19526|19496|19523|19493|5
1631028570000|2021-09-07 15:29:30|19528|19498|19526|19496|19528|19498|19526|19496|2
1631028580000|2021-09-07 15:29:40|19527|19497|19527|19497|19527|19497|19527|19497|1
1631028590000|2021-09-07 15:29:50|19529|19499|19526|19496|19529|19499|19526|19496|7
1631028600000|2021-09-07 15:30:00|19524|19494|19526|19496|19526|19496|19524|19494|2
1631028610000|2021-09-07 15:30:10|19527|19497|19522|19492|19529|19499|19522|19492|8
1631028620000|2021-09-07 15:30:20|19521|19491|19521|19491|19521|19491|19519|19489|3
1631028630000|2021-09-07 15:30:30|19519|19489|19517|19487|19519|19489|19516|19486|3
1631028640000|2021-09-07 15:30:40|19519|19489|19519|19489|19519|19489|19519|19489|1
1631028650000|2021-09-07 15:30:50|19521|19491|19526|19496|19526|19496|19521|19491|8
1631028660000|2021-09-07 15:31:00|19524|19494|19524|19494|19524|19494|19524|19494|1
1631028670000|2021-09-07 15:31:10|19526|19496|19527|19497|19529|19499|19526|19496|5
1631028680000|2021-09-07 15:31:20|19529|19499|19527|19497|19529|19499|19527|19497|2
1631028690000|2021-09-07 15:31:30|19528|19498|19528|19498|19528|19498|19528|19498|1
1631028700000|2021-09-07 15:31:40|19529|19499|19532|19502|19532|19502|19528|19498|7
1631028710000|2021-09-07 15:31:50|19534|19504|19536|19506|19536|19506|19534|19504|2
1631028720000|2021-09-07 15:32:00|19534|19504|19536|19506|19537|19507|19533|19503|8
1631028730000|2021-09-07 15:32:10|19537|19507|19541|19511|19541|19511|19536|19506|6
1631028740000|2021-09-07 15:32:20|19543|19513|19541|19511|19543|19513|19536|19506|11
1631028750000|2021-09-07 15:32:30|19539|19509|19536|19506|19539|19509|19536|19506|7
1631028760000|2021-09-07 15:32:40|19534|19504|19536|19506|19536|19506|19534|19504|2
1631028770000|2021-09-07 15:32:50|19534|19504|19536|19506|19536|19506|19534|19504|2
1631028780000|2021-09-07 15:33:00|19538|19508|19539|19509|19539|19509|19538|19508|4
1631028790000|2021-09-07 15:33:10|19537|19507|19536|19506|19539|19509|19536|19506|7
1631028810000|2021-09-07 15:33:30|19537|19507|19537|19507|19537|19507|19537|19507|1
1631028820000|2021-09-07 15:33:40|19538|19508|19541|19511|19541|19511|19538|19508|5
1631028830000|2021-09-07 15:33:50|19544|19514|19544|19514|19544|19514|19541|19511|3
1631028850000|2021-09-07 15:34:10|19546|19516|19546|19516|19546|19516|19546|19516|1
1631028860000|2021-09-07 15:34:20|19548|19518|19546|19516|19548|19518|19546|19516|2
1631028870000|2021-09-07 15:34:30|19548|19518|19546|19516|19551|19521|19546|19516|11
1631028880000|2021-09-07 15:34:40|19549|19519|19561|19531|19561|19531|19546|19516|14
1631028890000|2021-09-07 15:34:50|19562|19532|19562|19532|19562|19532|19562|19532|1
1631028900000|2021-09-07 15:35:00|19564|19534|19571|19541|19571|19541|19562|19532|7
1631028910000|2021-09-07 15:35:10|19566|19536|19571|19541|19571|19541|19566|19536|8
1631028920000|2021-09-07 15:35:20|19578|19548|19569|19539|19578|19548|19569|19539|7
1631028930000|2021-09-07 15:35:30|19566|19536|19568|19538|19571|19541|19566|19536|6
1631028940000|2021-09-07 15:35:40|19566|19536|19568|19538|19571|19541|19566|19536|6
1631028950000|2021-09-07 15:35:50|19569|19539|19569|19539|19569|19539|19569|19539|1
1631028970000|2021-09-07 15:36:10|19568|19538|19561|19531|19568|19538|19561|19531|7
1631029010000|2021-09-07 15:36:50|19564|19534|19561|19531|19566|19536|19561|19531|3
1631029020000|2021-09-07 15:37:00|19562|19532|19570|19540|19571|19541|19562|19532|9
1631029030000|2021-09-07 15:37:10|19571|19541|19572|19542|19576|19546|19571|19541|6
1631029040000|2021-09-07 15:37:20|19571|19541|19571|19541|19571|19541|19568|19538|4
1631029050000|2021-09-07 15:37:30|19569|19539|19571|19541|19571|19541|19568|19538|3
1631029060000|2021-09-07 15:37:40|19569|19539|19571|19541|19571|19541|19569|19539|2
1631029070000|2021-09-07 15:37:50|19570|19540|19566|19536|19570|19540|19562|19532|4
1631029080000|2021-09-07 15:38:00|19564|19534|19561|19531|19568|19538|19561|19531|6
1631029100000|2021-09-07 15:38:20|19563|19533|19563|19533|19563|19533|19563|19533|1
1631029110000|2021-09-07 15:38:30|19561|19531|19560|19530|19561|19531|19558|19528|5
1631029120000|2021-09-07 15:38:40|19558|19528|19556|19526|19561|19531|19556|19526|5
1631029130000|2021-09-07 15:38:50|19559|19529|19567|19537|19567|19537|19559|19529|5
1631029140000|2021-09-07 15:39:00|19564|19534|19566|19536|19566|19536|19564|19534|2
1631029150000|2021-09-07 15:39:10|19564|19534|19561|19531|19566|19536|19561|19531|4
1631029160000|2021-09-07 15:39:20|19566|19536|19561|19531|19566|19536|19561|19531|4
1631029170000|2021-09-07 15:39:30|19563|19533|19563|19533|19563|19533|19563|19533|1
1631029180000|2021-09-07 15:39:40|19564|19534|19564|19534|19566|19536|19564|19534|3
1631029190000|2021-09-07 15:39:50|19563|19533|19556|19526|19563|19533|19556|19526|9
1631029200000|2021-09-07 15:40:00|19558|19528|19566|19536|19566|19536|19558|19528|8
1631029210000|2021-09-07 15:40:10|19565|19535|19566|19536|19566|19536|19563|19533|4
1631029220000|2021-09-07 15:40:20|19564|19534|19565|19535|19565|19535|19563|19533|4
1631029230000|2021-09-07 15:40:30|19566|19536|19561|19531|19568|19538|19561|19531|7
1631029250000|2021-09-07 15:40:50|19560|19530|19561|19531|19561|19531|19560|19530|4
1631029270000|2021-09-07 15:41:10|19563|19533|19561|19531|19563|19533|19561|19531|2
1631029280000|2021-09-07 15:41:20|19556|19526|19561|19531|19561|19531|19556|19526|2
1631029310000|2021-09-07 15:41:50|19558|19528|19561|19531|19563|19533|19558|19528|5
1631029330000|2021-09-07 15:42:10|19559|19529|19561|19531|19561|19531|19556|19526|4
1631029340000|2021-09-07 15:42:20|19560|19530|19563|19533|19566|19536|19558|19528|11
1631029350000|2021-09-07 15:42:30|19566|19536|19566|19536|19571|19541|19566|19536|4
1631029360000|2021-09-07 15:42:40|19568|19538|19568|19538|19570|19540|19568|19538|3
1631029370000|2021-09-07 15:42:50|19566|19536|19570|19540|19573|19543|19566|19536|9
1631029380000|2021-09-07 15:43:00|19569|19539|19573|19543|19573|19543|19569|19539|3
1631029390000|2021-09-07 15:43:10|19574|19544|19576|19546|19578|19548|19574|19544|4
1631029400000|2021-09-07 15:43:20|19573|19543|19576|19546|19576|19546|19571|19541|4
1631029410000|2021-09-07 15:43:30|19573|19543|19576|19546|19576|19546|19571|19541|3
1631029420000|2021-09-07 15:43:40|19578|19548|19579|19549|19579|19549|19578|19548|2
1631029430000|2021-09-07 15:43:50|19578|19548|19574|19544|19578|19548|19574|19544|3
1631029440000|2021-09-07 15:44:00|19571|19541|19571|19541|19576|19546|19571|19541|7
1631029450000|2021-09-07 15:44:10|19569|19539|19571|19541|19571|19541|19567|19537|5
1631029470000|2021-09-07 15:44:30|19573|19543|19573|19543|19573|19543|19573|19543|1
1631029480000|2021-09-07 15:44:40|19571|19541|19569|19539|19571|19541|19568|19538|3
1631029500000|2021-09-07 15:45:00|19568|19538|19568|19538|19568|19538|19568|19538|1
1631029510000|2021-09-07 15:45:10|19566|19536|19561|19531|19568|19538|19561|19531|5
1631029530000|2021-09-07 15:45:30|19563|19533|19564|19534|19566|19536|19563|19533|4
1631029540000|2021-09-07 15:45:40|19563|19533|19554|19524|19563|19533|19554|19524|7
1631029550000|2021-09-07 15:45:50|19556|19526|19561|19531|19561|19531|19554|19524|7
1631029560000|2021-09-07 15:46:00|19559|19529|19554|19524|19559|19529|19554|19524|3
1631029570000|2021-09-07 15:46:10|19553|19523|19556|19526|19556|19526|19553|19523|3
1631029590000|2021-09-07 15:46:30|19559|19529|19562|19532|19562|19532|19559|19529|3
1631029600000|2021-09-07 15:46:40|19561|19531|19561|19531|19562|19532|19561|19531|3
1631029630000|2021-09-07 15:47:10|19562|19532|19562|19532|19562|19532|19562|19532|1
1631029640000|2021-09-07 15:47:20|19564|19534|19564|19534|19564|19534|19564|19534|1
1631029650000|2021-09-07 15:47:30|19566|19536|19567|19537|19567|19537|19566|19536|4
1631029660000|2021-09-07 15:47:40|19566|19536|19561|19531|19566|19536|19561|19531|3
1631029670000|2021-09-07 15:47:50|19564|19534|19561|19531|19565|19535|19561|19531|4
1631029700000|2021-09-07 15:48:20|19566|19536|19566|19536|19566|19536|19566|19536|1
1631029720000|2021-09-07 15:48:40|19569|19539|19566|19536|19569|19539|19566|19536|2
1631029770000|2021-09-07 15:49:30|19569|19539|19571|19541|19571|19541|19566|19536|6
1631029780000|2021-09-07 15:49:40|19570|19540|19566|19536|19570|19540|19566|19536|2
1631029790000|2021-09-07 15:49:50|19564|19534|19566|19536|19566|19536|19564|19534|2
1631029850000|2021-09-07 15:50:50|19564|19534|19561|19531|19564|19534|19561|19531|2
1631029860000|2021-09-07 15:51:00|19564|19534|19561|19531|19564|19534|19561|19531|2
1631029870000|2021-09-07 15:51:10|19562|19532|19561|19531|19565|19535|19561|19531|3
1631029880000|2021-09-07 15:51:20|19562|19532|19561|19531|19565|19535|19561|19531|4
1631029920000|2021-09-07 15:52:00|19560|19530|19559|19529|19561|19531|19556|19526|8
1631029940000|2021-09-07 15:52:20|19558|19528|19556|19526|19558|19528|19556|19526|2
1631029980000|2021-09-07 15:53:00|19554|19524|19554|19524|19554|19524|19551|19521|4
1631030000000|2021-09-07 15:53:20|19551|19521|19549|19519|19551|19521|19549|19519|2
1631030010000|2021-09-07 15:53:30|19548|19518|19544|19514|19549|19519|19544|19514|4
1631030020000|2021-09-07 15:53:40|19543|19513|19536|19506|19543|19513|19536|19506|5
1631030030000|2021-09-07 15:53:50|19535|19505|19537|19507|19537|19507|19535|19505|3
1631030040000|2021-09-07 15:54:00|19539|19509|19539|19509|19539|19509|19539|19509|1
1631030050000|2021-09-07 15:54:10|19538|19508|19538|19508|19538|19508|19538|19508|1
1631030060000|2021-09-07 15:54:20|19539|19509|19539|19509|19541|19511|19539|19509|3
1631030080000|2021-09-07 15:54:40|19541|19511|19542|19512|19542|19512|19541|19511|2
1631030090000|2021-09-07 15:54:50|19541|19511|19541|19511|19541|19511|19541|19511|1
1631030100000|2021-09-07 15:55:00|19539|19509|19531|19501|19539|19509|19529|19499|8
1631030110000|2021-09-07 15:55:10|19529|19499|19531|19501|19531|19501|19529|19499|4
1631030120000|2021-09-07 15:55:20|19533|19503|19533|19503|19533|19503|19531|19501|5
1631030130000|2021-09-07 15:55:30|19531|19501|19526|19496|19531|19501|19526|19496|3
1631030140000|2021-09-07 15:55:40|19524|19494|19521|19491|19524|19494|19519|19489|4
1631030150000|2021-09-07 15:55:50|19519|19489|19521|19491|19521|19491|19516|19486|3
1631030160000|2021-09-07 15:56:00|19523|19493|19518|19488|19523|19493|19518|19488|4
1631030170000|2021-09-07 15:56:10|19519|19489|19527|19497|19527|19497|19519|19489|6
1631030180000|2021-09-07 15:56:20|19526|19496|19527|19497|19527|19497|19526|19496|2
1631030190000|2021-09-07 15:56:30|19526|19496|19524|19494|19526|19496|19521|19491|3
1631030200000|2021-09-07 15:56:40|19522|19492|19529|19499|19529|19499|19522|19492|6
1631030210000|2021-09-07 15:56:50|19528|19498|19524|19494|19528|19498|19524|19494|3
1631030220000|2021-09-07 15:57:00|19526|19496|19527|19497|19527|19497|19524|19494|3
1631030230000|2021-09-07 15:57:10|19529|19499|19533|19503|19533|19503|19527|19497|5
1631030240000|2021-09-07 15:57:20|19534|19504|19534|19504|19534|19504|19534|19504|1
1631030260000|2021-09-07 15:57:40|19536|19506|19538|19508|19538|19508|19536|19506|4
1631030270000|2021-09-07 15:57:50|19539|19509|19538|19508|19539|19509|19538|19508|2
1631030280000|2021-09-07 15:58:00|19536|19506|19531|19501|19536|19506|19531|19501|3
1631030290000|2021-09-07 15:58:10|19529|19499|19527|19497|19529|19499|19527|19497|2
1631030300000|2021-09-07 15:58:20|19526|19496|19524|19494|19526|19496|19524|19494|2
1631030320000|2021-09-07 15:58:40|19522|19492|19521|19491|19522|19492|19521|19491|2
1631030330000|2021-09-07 15:58:50|19519|19489|19516|19486|19519|19489|19516|19486|8
1631030340000|2021-09-07 15:59:00|19519|19489|19516|19486|19519|19489|19514|19484|9
1631030350000|2021-09-07 15:59:10|19514|19484|19511|19481|19514|19484|19511|19481|16
1631030360000|2021-09-07 15:59:20|19512|19482|19517|19487|19517|19487|19512|19482|8
1631030370000|2021-09-07 15:59:30|19519|19489|19519|19489|19519|19489|19519|19489|1
1631030380000|2021-09-07 15:59:40|19516|19486|19518|19488|19518|19488|19516|19486|2
1631030390000|2021-09-07 15:59:50|19519|19489|19519|19489|19522|19492|19519|19489|5
1631030400000|2021-09-07 16:00:00|19517|19487|19516|19486|19517|19487|19516|19486|2
1631030410000|2021-09-07 16:00:10|19519|19489|19521|19491|19521|19491|19519|19489|2
1631030420000|2021-09-07 16:00:20|19519|19489|19522|19492|19522|19492|19519|19489|3
1631030430000|2021-09-07 16:00:30|19524|19494|19526|19496|19527|19497|19524|19494|5
1631030460000|2021-09-07 16:01:00|19527|19497|19529|19499|19529|19499|19527|19497|2
1631030470000|2021-09-07 16:01:10|19527|19497|19526|19496|19527|19497|19526|19496|2
1631030480000|2021-09-07 16:01:20|19524|19494|19521|19491|19524|19494|19519|19489|5
1631030500000|2021-09-07 16:01:40|19522|19492|19524|19494|19524|19494|19522|19492|2
1631030510000|2021-09-07 16:01:50|19522|19492|19521|19491|19524|19494|19521|19491|4
1631030530000|2021-09-07 16:02:10|19522|19492|19522|19492|19522|19492|19522|19492|1
1631030570000|2021-09-07 16:02:50|19519|19489|19521|19491|19522|19492|19519|19489|3
1631030590000|2021-09-07 16:03:10|19522|19492|19522|19492|19522|19492|19522|19492|1
1631030620000|2021-09-07 16:03:40|19521|19491|19521|19491|19521|19491|19521|19491|1
1631030630000|2021-09-07 16:03:50|19522|19492|19521|19491|19522|19492|19521|19491|2
1631030640000|2021-09-07 16:04:00|19522|19492|19521|19491|19522|19492|19521|19491|2
1631030650000|2021-09-07 16:04:10|19519|19489|19521|19491|19521|19491|19519|19489|4
1631030670000|2021-09-07 16:04:30|19522|19492|19522|19492|19522|19492|19522|19492|1
1631030680000|2021-09-07 16:04:40|19521|19491|19521|19491|19522|19492|19521|19491|3
1631030690000|2021-09-07 16:04:50|19519|19489|19521|19491|19521|19491|19519|19489|2
1631030700000|2021-09-07 16:05:00|19519|19489|19522|19492|19522|19492|19519|19489|7
1631030710000|2021-09-07 16:05:10|19521|19491|19521|19491|19522|19492|19519|19489|7
1631030720000|2021-09-07 16:05:20|19519|19489|19521|19491|19521|19491|19519|19489|2
1631030730000|2021-09-07 16:05:30|19523|19493|19521|19491|19523|19493|19521|19491|6
1631030760000|2021-09-07 16:06:00|19523|19493|19523|19493|19523|19493|19521|19491|3
1631030770000|2021-09-07 16:06:10|19521|19491|19523|19493|19523|19493|19521|19491|6
1631030780000|2021-09-07 16:06:20|19521|19491|19523|19493|19523|19493|19521|19491|2
1631030790000|2021-09-07 16:06:30|19521|19491|19523|19493|19523|19493|19521|19491|2
1631030800000|2021-09-07 16:06:40|19521|19491|19523|19493|19523|19493|19521|19491|2
1631030810000|2021-09-07 16:06:50|19521|19491|19523|19493|19523|19493|19521|19491|2
1631030830000|2021-09-07 16:07:10|19521|19491|19519|19489|19521|19491|19519|19489|2
1631030840000|2021-09-07 16:07:20|19518|19488|19519|19489|19519|19489|19518|19488|2
1631030850000|2021-09-07 16:07:30|19518|19488|19518|19488|19518|19488|19518|19488|1
1631030860000|2021-09-07 16:07:40|19516|19486|19516|19486|19516|19486|19516|19486|1
1631030930000|2021-09-07 16:08:50|19519|19489|19521|19491|19521|19491|19519|19489|2
1631030950000|2021-09-07 16:09:10|19523|19493|19521|19491|19523|19493|19521|19491|4
1631030960000|2021-09-07 16:09:20|19523|19493|19523|19493|19523|19493|19523|19493|1
1631030970000|2021-09-07 16:09:30|19521|19491|19521|19491|19521|19491|19521|19491|1
1631030980000|2021-09-07 16:09:40|19523|19493|19523|19493|19523|19493|19523|19493|1
1631030990000|2021-09-07 16:09:50|19526|19496|19526|19496|19528|19498|19526|19496|3
1631031000000|2021-09-07 16:10:00|19524|19494|19526|19496|19526|19496|19524|19494|2
1631031010000|2021-09-07 16:10:10|19524|19494|19524|19494|19526|19496|19524|19494|3
1631031020000|2021-09-07 16:10:20|19521|19491|19522|19492|19522|19492|19521|19491|2
1631031030000|2021-09-07 16:10:30|19524|19494|19521|19491|19524|19494|19521|19491|2
1631031040000|2021-09-07 16:10:40|19523|19493|19521|19491|19523|19493|19521|19491|2
1631031070000|2021-09-07 16:11:10|19518|19488|19518|19488|19518|19488|19518|19488|1
1631031080000|2021-09-07 16:11:20|19519|19489|19521|19491|19521|19491|19519|19489|2
1631031120000|2021-09-07 16:12:00|19523|19493|19523|19493|19524|19494|19523|19493|3
1631031140000|2021-09-07 16:12:20|19524|19494|19526|19496|19529|19499|19524|19494|5
1631031150000|2021-09-07 16:12:30|19528|19498|19526|19496|19528|19498|19526|19496|2
1631031160000|2021-09-07 16:12:40|19524|19494|19526|19496|19526|19496|19524|19494|4
1631031180000|2021-09-07 16:13:00|19523|19493|19521|19491|19523|19493|19521|19491|2
1631031200000|2021-09-07 16:13:20|19523|19493|19526|19496|19526|19496|19523|19493|2
1631031210000|2021-09-07 16:13:30|19528|19498|19526|19496|19528|19498|19526|19496|4
1631031230000|2021-09-07 16:13:50|19524|19494|19526|19496|19526|19496|19524|19494|2
1631031270000|2021-09-07 16:14:30|19523|19493|19522|19492|19523|19493|19521|19491|3
1631031280000|2021-09-07 16:14:40|19521|19491|19516|19486|19521|19491|19516|19486|3
1631031290000|2021-09-07 16:14:50|19517|19487|19516|19486|19521|19491|19516|19486|7
1631031300000|2021-09-07 16:15:00|19519|19489|19519|19489|19519|19489|19519|19489|1
1631031310000|2021-09-07 16:15:10|19514|19484|19517|19487|19517|19487|19514|19484|3
1631031340000|2021-09-07 16:15:40|19519|19489|19519|19489|19519|19489|19519|19489|1
1631031360000|2021-09-07 16:16:00|19518|19488|19510|19480|19518|19488|19510|19480|16
1631031370000|2021-09-07 16:16:10|19509|19479|19511|19481|19511|19481|19506|19476|11
1631031380000|2021-09-07 16:16:20|19512|19482|19519|19489|19519|19489|19512|19482|7
1631031390000|2021-09-07 16:16:30|19521|19491|19521|19491|19521|19491|19519|19489|13
1631031400000|2021-09-07 16:16:40|19524|19494|19521|19491|19524|19494|19517|19487|6
1631031410000|2021-09-07 16:16:50|19519|19489|19519|19489|19521|19491|19519|19489|3
1631031420000|2021-09-07 16:17:00|19521|19491|19517|19487|19521|19491|19517|19487|3
1631031430000|2021-09-07 16:17:10|19516|19486|19519|19489|19519|19489|19516|19486|3
1631031440000|2021-09-07 16:17:20|19517|19487|19519|19489|19521|19491|19517|19487|8
1631031450000|2021-09-07 16:17:30|19521|19491|19522|19492|19522|19492|19521|19491|2
1631031460000|2021-09-07 16:17:40|19521|19491|19522|19492|19524|19494|19521|19491|4
1631031470000|2021-09-07 16:17:50|19521|19491|19526|19496|19526|19496|19521|19491|4
1631031480000|2021-09-07 16:18:00|19524|19494|19521|19491|19526|19496|19521|19491|5
1631031490000|2021-09-07 16:18:10|19522|19492|19522|19492|19522|19492|19519|19489|5
1631031500000|2021-09-07 16:18:20|19524|19494|19522|19492|19524|19494|19522|19492|2
1631031520000|2021-09-07 16:18:40|19524|19494|19524|19494|19524|19494|19524|19494|1
1631031550000|2021-09-07 16:19:10|19522|19492|19521|19491|19524|19494|19521|19491|5
1631031570000|2021-09-07 16:19:30|19524|19494|19521|19491|19524|19494|19521|19491|3
1631031600000|2021-09-07 16:20:00|19519|19489|19521|19491|19521|19491|19519|19489|2
1631031620000|2021-09-07 16:20:20|19522|19492|19522|19492|19524|19494|19522|19492|7
1631031630000|2021-09-07 16:20:30|19521|19491|19522|19492|19524|19494|19519|19489|8
1631031640000|2021-09-07 16:20:40|19524|19494|19522|19492|19524|19494|19521|19491|6
1631031660000|2021-09-07 16:21:00|19521|19491|19521|19491|19521|19491|19521|19491|1
1631031670000|2021-09-07 16:21:10|19519|19489|19517|19487|19519|19489|19516|19486|5
1631031680000|2021-09-07 16:21:20|19516|19486|19516|19486|19516|19486|19512|19482|4
1631031690000|2021-09-07 16:21:30|19514|19484|19516|19486|19516|19486|19512|19482|10
1631031700000|2021-09-07 16:21:40|19514|19484|19514|19484|19516|19486|19512|19482|18
1631031710000|2021-09-07 16:21:50|19516|19486|19516|19486|19516|19486|19514|19484|7
1631031720000|2021-09-07 16:22:00|19514|19484|19519|19489|19519|19489|19514|19484|12
1631031730000|2021-09-07 16:22:10|19521|19491|19519|19489|19521|19491|19517|19487|6
1631031740000|2021-09-07 16:22:20|19521|19491|19517|19487|19521|19491|19517|19487|5
1631031750000|2021-09-07 16:22:30|19519|19489|19521|19491|19521|19491|19519|19489|2
1631031760000|2021-09-07 16:22:40|19522|19492|19522|19492|19522|19492|19522|19492|1
1631031780000|2021-09-07 16:23:00|19524|19494|19524|19494|19524|19494|19522|19492|9
1631031790000|2021-09-07 16:23:10|19522|19492|19522|19492|19522|19492|19522|19492|1
1631031800000|2021-09-07 16:23:20|19521|19491|19522|19492|19522|19492|19521|19491|4
1631031810000|2021-09-07 16:23:30|19521|19491|19522|19492|19522|19492|19521|19491|2
1631031820000|2021-09-07 16:23:40|19521|19491|19521|19491|19521|19491|19521|19491|1
1631031830000|2021-09-07 16:23:50|19519|19489|19517|19487|19519|19489|19517|19487|2
1631031860000|2021-09-07 16:24:20|19516|19486|19516|19486|19516|19486|19516|19486|1
1631031870000|2021-09-07 16:24:30|19519|19489|19521|19491|19521|19491|19517|19487|23
1631031880000|2021-09-07 16:24:40|19522|19492|19522|19492|19522|19492|19522|19492|1
1631031890000|2021-09-07 16:24:50|19524|19494|19522|19492|19524|19494|19522|19492|2
1631031920000|2021-09-07 16:25:20|19521|19491|19521|19491|19521|19491|19519|19489|5
1631031950000|2021-09-07 16:25:50|19519|19489|19522|19492|19522|19492|19519|19489|3
1631032070000|2021-09-07 16:27:50|19524|19494|19531|19501|19531|19501|19524|19494|7
1631032080000|2021-09-07 16:28:00|19533|19503|19531|19501|19533|19503|19531|19501|3
1631032090000|2021-09-07 16:28:10|19529|19499|19527|19497|19529|19499|19527|19497|2
1631032150000|2021-09-07 16:29:10|19526|19496|19526|19496|19526|19496|19526|19496|1
1631032160000|2021-09-07 16:29:20|19522|19492|19522|19492|19526|19496|19522|19492|4
1631032180000|2021-09-07 16:29:40|19521|19491|19519|19489|19521|19491|19519|19489|2
1631032190000|2021-09-07 16:29:50|19517|19487|19517|19487|19517|19487|19517|19487|1
1631032200000|2021-09-07 16:30:00|19519|19489|19521|19491|19521|19491|19519|19489|2
1631032210000|2021-09-07 16:30:10|19519|19489|19517|19487|19521|19491|19517|19487|6
1631032220000|2021-09-07 16:30:20|19516|19486|19516|19486|19516|19486|19516|19486|1
1631032230000|2021-09-07 16:30:30|19514|19484|19512|19482|19514|19484|19512|19482|6
1631032300000|2021-09-07 16:31:40|19511|19481|19511|19481|19511|19481|19511|19481|1
1631032310000|2021-09-07 16:31:50|19512|19482|19512|19482|19512|19482|19511|19481|3
1631032350000|2021-09-07 16:32:30|19514|19484|19514|19484|19514|19484|19514|19484|1
1631032360000|2021-09-07 16:32:40|19512|19482|19512|19482|19512|19482|19512|19482|1
1631032370000|2021-09-07 16:32:50|19511|19481|19511|19481|19511|19481|19511|19481|1
1631032420000|2021-09-07 16:33:40|19514|19484|19514|19484|19514|19484|19514|19484|1
1631032430000|2021-09-07 16:33:50|19512|19482|19516|19486|19516|19486|19512|19482|5
1631032460000|2021-09-07 16:34:20|19518|19488|19518|19488|19518|19488|19518|19488|1
1631032470000|2021-09-07 16:34:30|19519|19489|19517|19487|19519|19489|19516|19486|4
1631032480000|2021-09-07 16:34:40|19519|19489|19516|19486|19519|19489|19516|19486|6
1631032500000|2021-09-07 16:35:00|19519|19489|19519|19489|19519|19489|19517|19487|11
1631032510000|2021-09-07 16:35:10|19516|19486|19516|19486|19519|19489|19516|19486|3
1631032520000|2021-09-07 16:35:20|19519|19489|19519|19489|19519|19489|19517|19487|15
1631032530000|2021-09-07 16:35:30|19517|19487|19517|19487|19519|19489|19517|19487|3
1631032540000|2021-09-07 16:35:40|19516|19486|19516|19486|19516|19486|19516|19486|1
1631032620000|2021-09-07 16:37:00|19514|19484|19514|19484|19516|19486|19514|19484|3
1631032640000|2021-09-07 16:37:20|19513|19483|19514|19484|19514|19484|19511|19481|7
1631032710000|2021-09-07 16:38:30|19516|19486|19519|19489|19519|19489|19516|19486|4
1631032720000|2021-09-07 16:38:40|19517|19487|19517|19487|19519|19489|19517|19487|3
1631032730000|2021-09-07 16:38:50|19518|19488|19512|19482|19519|19489|19512|19482|8
1631032740000|2021-09-07 16:39:00|19514|19484|19514|19484|19516|19486|19512|19482|7
1631032750000|2021-09-07 16:39:10|19516|19486|19516|19486|19516|19486|19514|19484|9
1631032770000|2021-09-07 16:39:30|19517|19487|19517|19487|19517|19487|19517|19487|1
1631032780000|2021-09-07 16:39:40|19516|19486|19516|19486|19516|19486|19516|19486|1
1631032800000|2021-09-07 16:40:00|19517|19487|19516|19486|19517|19487|19514|19484|6
1631032810000|2021-09-07 16:40:10|19517|19487|19517|19487|19517|19487|19517|19487|1
1631032840000|2021-09-07 16:40:40|19516|19486|19516|19486|19516|19486|19516|19486|1
1631032870000|2021-09-07 16:41:10|19514|19484|19516|19486|19516|19486|19514|19484|2
1631032910000|2021-09-07 16:41:50|19514|19484|19512|19482|19514|19484|19512|19482|2
1631032940000|2021-09-07 16:42:20|19514|19484|19512|19482|19516|19486|19512|19482|8
1631032950000|2021-09-07 16:42:30|19514|19484|19514|19484|19514|19484|19512|19482|3
1631032960000|2021-09-07 16:42:40|19516|19486|19517|19487|19517|19487|19514|19484|4
1631032970000|2021-09-07 16:42:50|19516|19486|19516|19486|19516|19486|19514|19484|3
1631032990000|2021-09-07 16:43:10|19514|19484|19514|19484|19514|19484|19514|19484|1
1631033000000|2021-09-07 16:43:20|19516|19486|19514|19484|19516|19486|19514|19484|6
1631033010000|2021-09-07 16:43:30|19516|19486|19517|19487|19517|19487|19514|19484|6
1631033020000|2021-09-07 16:43:40|19516|19486|19516|19486|19516|19486|19516|19486|1
1631033050000|2021-09-07 16:44:10|19517|19487|19516|19486|19517|19487|19516|19486|2
1631033060000|2021-09-07 16:44:20|19517|19487|19519|19489|19519|19489|19517|19487|2
1631033070000|2021-09-07 16:44:30|19521|19491|19527|19497|19529|19499|19521|19491|9
1631033080000|2021-09-07 16:44:40|19526|19496|19529|19499|19529|19499|19526|19496|3
1631033090000|2021-09-07 16:44:50|19527|19497|19541|19511|19541|19511|19527|19497|15
1631033100000|2021-09-07 16:45:00|19542|19512|19544|19514|19556|19526|19542|19512|15
1631033110000|2021-09-07 16:45:10|19542|19512|19539|19509|19542|19512|19539|19509|3
1631033120000|2021-09-07 16:45:20|19537|19507|19536|19506|19537|19507|19534|19504|6
1631033130000|2021-09-07 16:45:30|19534|19504|19536|19506|19536|19506|19534|19504|2
1631033170000|2021-09-07 16:46:10|19534|19504|19531|19501|19534|19504|19531|19501|3
1631033180000|2021-09-07 16:46:20|19532|19502|19532|19502|19532|19502|19532|19502|1
1631033260000|2021-09-07 16:47:40|19534|19504|19532|19502|19534|19504|19532|19502|2
1631033270000|2021-09-07 16:47:50|19534|19504|19534|19504|19534|19504|19534|19504|1
1631033280000|2021-09-07 16:48:00|19536|19506|19541|19511|19541|19511|19534|19504|5
1631033290000|2021-09-07 16:48:10|19539|19509|19539|19509|19539|19509|19539|19509|1
1631033300000|2021-09-07 16:48:20|19536|19506|19534|19504|19536|19506|19534|19504|4
1631033320000|2021-09-07 16:48:40|19536|19506|19536|19506|19536|19506|19534|19504|7
1631033330000|2021-09-07 16:48:50|19534|19504|19534|19504|19534|19504|19534|19504|1
1631033340000|2021-09-07 16:49:00|19532|19502|19534|19504|19534|19504|19532|19502|2
1631033350000|2021-09-07 16:49:10|19536|19506|19537|19507|19537|19507|19536|19506|2
1631033360000|2021-09-07 16:49:20|19536|19506|19534|19504|19536|19506|19534|19504|6
1631033370000|2021-09-07 16:49:30|19536|19506|19536|19506|19536|19506|19534|19504|3
1631033400000|2021-09-07 16:50:00|19534|19504|19536|19506|19536|19506|19534|19504|4
1631033410000|2021-09-07 16:50:10|19534|19504|19534|19504|19534|19504|19534|19504|1
1631033420000|2021-09-07 16:50:20|19532|19502|19527|19497|19532|19502|19526|19496|5
1631033430000|2021-09-07 16:50:30|19526|19496|19526|19496|19526|19496|19526|19496|1
1631033440000|2021-09-07 16:50:40|19527|19497|19527|19497|19527|19497|19527|19497|1
1631033450000|2021-09-07 16:50:50|19526|19496|19527|19497|19527|19497|19526|19496|2
1631033460000|2021-09-07 16:51:00|19526|19496|19527|19497|19527|19497|19526|19496|8
1631033470000|2021-09-07 16:51:10|19526|19496|19527|19497|19527|19497|19526|19496|6
1631033480000|2021-09-07 16:51:20|19526|19496|19527|19497|19527|19497|19526|19496|2
1631033490000|2021-09-07 16:51:30|19526|19496|19527|19497|19527|19497|19526|19496|4
1631033500000|2021-09-07 16:51:40|19526|19496|19526|19496|19527|19497|19526|19496|3
1631033540000|2021-09-07 16:52:20|19529|19499|19531|19501|19531|19501|19529|19499|2
1631033550000|2021-09-07 16:52:30|19529|19499|19527|19497|19529|19499|19527|19497|2
1631033620000|2021-09-07 16:53:40|19526|19496|19526|19496|19526|19496|19526|19496|1
1631033640000|2021-09-07 16:54:00|19527|19497|19536|19506|19536|19506|19527|19497|9
1631033650000|2021-09-07 16:54:10|19539|19509|19539|19509|19541|19511|19539|19509|9
1631033680000|2021-09-07 16:54:40|19541|19511|19542|19512|19542|19512|19539|19509|3
1631033690000|2021-09-07 16:54:50|19544|19514|19542|19512|19544|19514|19542|19512|2
1631033700000|2021-09-07 16:55:00|19544|19514|19541|19511|19546|19516|19541|19511|6
1631033710000|2021-09-07 16:55:10|19544|19514|19552|19522|19552|19522|19544|19514|11
1631033720000|2021-09-07 16:55:20|19551|19521|19549|19519|19551|19521|19549|19519|4
1631033730000|2021-09-07 16:55:30|19547|19517|19547|19517|19549|19519|19547|19517|5
1631033740000|2021-09-07 16:55:40|19549|19519|19551|19521|19551|19521|19549|19519|2
1631033750000|2021-09-07 16:55:50|19554|19524|19554|19524|19554|19524|19554|19524|1
1631033760000|2021-09-07 16:56:00|19557|19527|19547|19517|19557|19527|19546|19516|15
1631033770000|2021-09-07 16:56:10|19546|19516|19546|19516|19546|19516|19546|19516|1
1631033780000|2021-09-07 16:56:20|19544|19514|19546|19516|19546|19516|19544|19514|2
1631033800000|2021-09-07 16:56:40|19543|19513|19543|19513|19543|19513|19543|19513|1
1631033810000|2021-09-07 16:56:50|19546|19516|19543|19513|19546|19516|19543|19513|2
1631033830000|2021-09-07 16:57:10|19546|19516|19546|19516|19546|19516|19546|19516|1
1631033860000|2021-09-07 16:57:40|19544|19514|19541|19511|19544|19514|19538|19508|5
1631033880000|2021-09-07 16:58:00|19539|19509|19543|19513|19546|19516|19539|19509|7
1631033890000|2021-09-07 16:58:10|19546|19516|19543|19513|19546|19516|19541|19511|6
1631033900000|2021-09-07 16:58:20|19545|19515|19541|19511|19545|19515|19541|19511|5
1631033940000|2021-09-07 16:59:00|19544|19514|19541|19511|19544|19514|19541|19511|2
1631033950000|2021-09-07 16:59:10|19539|19509|19533|19503|19541|19511|19533|19503|17
1631033960000|2021-09-07 16:59:20|19531|19501|19538|19508|19538|19508|19531|19501|11
1631059320000|2021-09-08 00:02:00|19541|19511|19541|19511|19541|19511|19541|19511|1
1631059550000|2021-09-08 00:05:50|19543|19513|19543|19513|19543|19513|19543|19513|1
1631059600000|2021-09-08 00:06:40|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|19543.5|19513.5|1
1631060520000|2021-09-08 00:22:00|19546|19516|19546|19516|19546|19516|19546|19516|1
1631060650000|2021-09-08 00:24:10|19543|19513|19541|19511|19543|19513|19541|19511|2
1631060660000|2021-09-08 00:24:20|19543|19513|19543|19513|19543|19513|19543|19513|1
1631061420000|2021-09-08 00:37:00|19540|19510|19543|19513|19543|19513|19540|19510|2
1631061470000|2021-09-08 00:37:50|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1631061690000|2021-09-08 00:41:30|19543|19513|19543|19513|19543|19513|19543|19513|1
1631062220000|2021-09-08 00:50:20|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|1
1631062250000|2021-09-08 00:50:50|19546|19516|19546|19516|19546|19516|19546|19516|1
1631062310000|2021-09-08 00:51:50|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|1
1631062340000|2021-09-08 00:52:20|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|1
1631062420000|2021-09-08 00:53:40|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|19546.5|19516.5|1
1631062540000|2021-09-08 00:55:40|19545.5|19515.5|19541|19511|19545.5|19515.5|19541|19511|2
1631062550000|2021-09-08 00:55:50|19545|19515|19545|19515|19545|19515|19545|19515|1
1631062560000|2021-09-08 00:56:00|19546|19516|19541|19511|19546|19516|19541|19511|2
1631062580000|2021-09-08 00:56:20|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|1
1631062630000|2021-09-08 00:57:10|19538|19508|19538|19508|19538|19508|19538|19508|1
1631062640000|2021-09-08 00:57:20|19536|19506|19525.5|19495.5|19536|19506|19525.5|19495.5|4
1631062700000|2021-09-08 00:58:20|19526|19496|19526|19496|19526|19496|19526|19496|1
1631062760000|2021-09-08 00:59:20|19528.5|19498.5|19534|19504|19534|19504|19528.5|19498.5|3
1631062800000|2021-09-08 01:00:00|19536|19506|19558|19528|19558|19528|19536|19506|7
1631062810000|2021-09-08 01:00:10|19556|19526|19558|19528|19558|19528|19556|19526|2
1631062820000|2021-09-08 01:00:20|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|19558.5|19528.5|1
1631062830000|2021-09-08 01:00:30|19561|19531|19586|19556|19586|19556|19561|19531|19
1631062840000|2021-09-08 01:00:40|19584|19554|19586|19556|19586|19556|19579|19549|7
1631062850000|2021-09-08 01:00:50|19584|19554|19591|19561|19594|19564|19584|19554|10
1631062860000|2021-09-08 01:01:00|19593.5|19563.5|19581|19551|19593.5|19563.5|19581|19551|9
1631062870000|2021-09-08 01:01:10|19583.5|19553.5|19602.5|19572.5|19602.5|19572.5|19581.5|19551.5|10
1631062880000|2021-09-08 01:01:20|19603|19573|19626|19596|19628|19598|19603|19573|15
1631062890000|2021-09-08 01:01:30|19623.5|19593.5|19616|19586|19625.5|19595.5|19616|19586|5
1631062900000|2021-09-08 01:01:40|19618.5|19588.5|19621|19591|19623|19593|19613|19583|9
1631062910000|2021-09-08 01:01:50|19623|19593|19616|19586|19623|19593|19616|19586|8
1631062920000|2021-09-08 01:02:00|19618|19588|19623|19593|19623|19593|19618|19588|3
1631062930000|2021-09-08 01:02:10|19621|19591|19618|19588|19621|19591|19616|19586|3
1631062940000|2021-09-08 01:02:20|19620.5|19590.5|19623|19593|19623|19593|19620.5|19590.5|2
1631062950000|2021-09-08 01:02:30|19621|19591|19625.5|19595.5|19625.5|19595.5|19621|19591|5
1631062960000|2021-09-08 01:02:40|19628|19598|19630.5|19600.5|19632.5|19602.5|19628|19598|8
1631062970000|2021-09-08 01:02:50|19628.5|19598.5|19626|19596|19632.5|19602.5|19626|19596|11
1631062980000|2021-09-08 01:03:00|19628|19598|19648|19618|19648|19618|19628|19598|7
1631062990000|2021-09-08 01:03:10|19651|19621|19652.5|19622.5|19653|19623|19646|19616|14
1631063000000|2021-09-08 01:03:20|19650.5|19620.5|19646|19616|19653|19623|19646|19616|13
1631063010000|2021-09-08 01:03:30|19648|19618|19646|19616|19650.5|19620.5|19646|19616|8
1631063020000|2021-09-08 01:03:40|19648|19618|19653|19623|19653|19623|19645.5|19615.5|10
1631063030000|2021-09-08 01:03:50|19651|19621|19649|19619|19653.5|19623.5|19649|19619|6
1631063040000|2021-09-08 01:04:00|19646|19616|19650.5|19620.5|19650.5|19620.5|19644|19614|12
1631063050000|2021-09-08 01:04:10|19653|19623|19653.5|19623.5|19653.5|19623.5|19651|19621|5
1631063060000|2021-09-08 01:04:20|19652|19622|19654|19624|19656|19626|19651|19621|13
1631063070000|2021-09-08 01:04:30|19656|19626|19661|19631|19664|19634|19653.5|19623.5|12
1631063080000|2021-09-08 01:04:40|19658.5|19628.5|19656|19626|19661|19631|19656|19626|6
1631063090000|2021-09-08 01:04:50|19653.5|19623.5|19651|19621|19656|19626|19651|19621|6
1631063100000|2021-09-08 01:05:00|19654|19624|19658|19628|19658|19628|19654|19624|3
1631063110000|2021-09-08 01:05:10|19656|19626|19656|19626|19656|19626|19653.5|19623.5|7
1631063120000|2021-09-08 01:05:20|19654|19624|19651.5|19621.5|19656.5|19626.5|19651.5|19621.5|6
1631063130000|2021-09-08 01:05:30|19648.5|19618.5|19641|19611|19648.5|19618.5|19641|19611|6
1631063140000|2021-09-08 01:05:40|19643|19613|19646|19616|19648.5|19618.5|19639|19609|7
1631063150000|2021-09-08 01:05:50|19648.5|19618.5|19651.5|19621.5|19653.5|19623.5|19648.5|19618.5|11
1631063160000|2021-09-08 01:06:00|19654|19624|19659|19629|19661|19631|19654|19624|10
1631063170000|2021-09-08 01:06:10|19661|19631|19671.5|19641.5|19671.5|19641.5|19659|19629|12
1631063180000|2021-09-08 01:06:20|19673|19643|19676|19646|19678.5|19648.5|19673|19643|12
1631063190000|2021-09-08 01:06:30|19674|19644|19671.5|19641.5|19678.5|19648.5|19671.5|19641.5|12
1631063200000|2021-09-08 01:06:40|19669|19639|19678.5|19648.5|19678.5|19648.5|19669|19639|6
1631063210000|2021-09-08 01:06:50|19681|19651|19679|19649|19683.5|19653.5|19679|19649|12
1631063220000|2021-09-08 01:07:00|19681|19651|19688|19658|19688|19658|19681|19651|6
1631063230000|2021-09-08 01:07:10|19690|19660|19686|19656|19692.5|19662.5|19686|19656|5
1631063240000|2021-09-08 01:07:20|19683.5|19653.5|19690|19660|19690|19660|19683.5|19653.5|4
1631063250000|2021-09-08 01:07:30|19688|19658|19686|19656|19688|19658|19686|19656|2
1631063260000|2021-09-08 01:07:40|19684|19654|19686|19656|19686|19656|19684|19654|10
1631063270000|2021-09-08 01:07:50|19688|19658|19686|19656|19690|19660|19686|19656|6
1631063280000|2021-09-08 01:08:00|19688|19658|19686|19656|19690|19660|19686|19656|5
1631063290000|2021-09-08 01:08:10|19683.5|19653.5|19690|19660|19690|19660|19681|19651|9
1631063300000|2021-09-08 01:08:20|19688|19658|19683.5|19653.5|19688|19658|19681|19651|7
1631063310000|2021-09-08 01:08:30|19685.5|19655.5|19681.5|19651.5|19685.5|19655.5|19681.5|19651.5|3
1631063320000|2021-09-08 01:08:40|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19680.5|19650.5|5
1631063330000|2021-09-08 01:08:50|19686|19656|19681.5|19651.5|19686|19656|19681.5|19651.5|5
1631063340000|2021-09-08 01:09:00|19683.5|19653.5|19690.5|19660.5|19692.5|19662.5|19683.5|19653.5|8
1631063350000|2021-09-08 01:09:10|19688|19658|19684|19654|19688|19658|19681|19651|6
1631063360000|2021-09-08 01:09:20|19686|19656|19681|19651|19686|19656|19679|19649|6
1631063370000|2021-09-08 01:09:30|19683.5|19653.5|19690|19660|19690|19660|19683.5|19653.5|4
1631063380000|2021-09-08 01:09:40|19688|19658|19690|19660|19690|19660|19686|19656|4
1631063390000|2021-09-08 01:09:50|19692.5|19662.5|19690.5|19660.5|19692.5|19662.5|19690.5|19660.5|2
1631063400000|2021-09-08 01:10:00|19688.5|19658.5|19681|19651|19688.5|19658.5|19681|19651|6
1631063410000|2021-09-08 01:10:10|19678|19648|19673|19643|19678|19648|19671|19641|4
1631063420000|2021-09-08 01:10:20|19675.5|19645.5|19671|19641|19678|19648|19671|19641|6
1631063430000|2021-09-08 01:10:30|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|19668.5|19638.5|1
1631063450000|2021-09-08 01:10:50|19671|19641|19669|19639|19671|19641|19669|19639|2
1631063460000|2021-09-08 01:11:00|19666|19636|19671|19641|19676|19646|19664|19634|15
1631063490000|2021-09-08 01:11:30|19673|19643|19675.5|19645.5|19675.5|19645.5|19671|19641|3
1631063500000|2021-09-08 01:11:40|19676|19646|19683|19653|19683.5|19653.5|19676|19646|6
1631063510000|2021-09-08 01:11:50|19685.5|19655.5|19685.5|19655.5|19688|19658|19681|19651|8
1631063520000|2021-09-08 01:12:00|19688|19658|19692.5|19662.5|19692.5|19662.5|19688|19658|7
1631063530000|2021-09-08 01:12:10|19690.5|19660.5|19688.5|19658.5|19692.5|19662.5|19688.5|19658.5|7
1631063540000|2021-09-08 01:12:20|19690|19660|19690|19660|19693|19663|19688|19658|7
1631063550000|2021-09-08 01:12:30|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|1
1631063560000|2021-09-08 01:12:40|19690|19660|19688.5|19658.5|19690|19660|19688.5|19658.5|2
1631063580000|2021-09-08 01:13:00|19690.5|19660.5|19696.5|19666.5|19701|19671|19690.5|19660.5|6
1631063590000|2021-09-08 01:13:10|19698|19668|19699|19669|19701|19671|19696|19666|5
1631063600000|2021-09-08 01:13:20|19701.5|19671.5|19710.5|19680.5|19710.5|19680.5|19699|19669|7
1631063610000|2021-09-08 01:13:30|19713|19683|19718.5|19688.5|19718.5|19688.5|19711|19681|6
1631063620000|2021-09-08 01:13:40|19719|19689|19721|19691|19723|19693|19719|19689|5
1631063630000|2021-09-08 01:13:50|19723|19693|19718.5|19688.5|19723|19693|19718.5|19688.5|3
1631063640000|2021-09-08 01:14:00|19721|19691|19728.5|19698.5|19733|19703|19721|19691|10
1631063650000|2021-09-08 01:14:10|19726|19696|19716|19686|19726|19696|19716|19686|8
1631063660000|2021-09-08 01:14:20|19715.5|19685.5|19716|19686|19716|19686|19711|19681|5
1631063670000|2021-09-08 01:14:30|19714|19684|19713|19683|19714|19684|19711.5|19681.5|3
1631063680000|2021-09-08 01:14:40|19711.5|19681.5|19710.5|19680.5|19711.5|19681.5|19710.5|19680.5|2
1631063690000|2021-09-08 01:14:50|19708.5|19678.5|19699|19669|19708.5|19678.5|19699|19669|5
1631063700000|2021-09-08 01:15:00|19696|19666|19698.5|19668.5|19698.5|19668.5|19691.5|19661.5|11
1631063710000|2021-09-08 01:15:10|19699|19669|19706|19676|19706.5|19676.5|19699|19669|5
1631063720000|2021-09-08 01:15:20|19706.5|19676.5|19711.5|19681.5|19716|19686|19706.5|19676.5|9
1631063730000|2021-09-08 01:15:30|19709|19679|19706|19676|19709|19679|19704|19674|8
1631063740000|2021-09-08 01:15:40|19703.5|19673.5|19691.5|19661.5|19703.5|19673.5|19691.5|19661.5|5
1631063750000|2021-09-08 01:15:50|19694|19664|19693.5|19663.5|19694|19664|19689|19659|6
1631063760000|2021-09-08 01:16:00|19695.5|19665.5|19691.5|19661.5|19695.5|19665.5|19691|19661|6
1631063770000|2021-09-08 01:16:10|19688.5|19658.5|19686.5|19656.5|19688.5|19658.5|19686.5|19656.5|2
1631063780000|2021-09-08 01:16:20|19688.5|19658.5|19689|19659|19690.5|19660.5|19688.5|19658.5|3
1631063790000|2021-09-08 01:16:30|19691|19661|19691|19661|19691|19661|19688.5|19658.5|5
1631063800000|2021-09-08 01:16:40|19693.5|19663.5|19686|19656|19693.5|19663.5|19686|19656|3
1631063820000|2021-09-08 01:17:00|19683.5|19653.5|19681.5|19651.5|19686|19656|19681.5|19651.5|6
1631063830000|2021-09-08 01:17:10|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|1
1631063840000|2021-09-08 01:17:20|19686|19656|19696|19666|19699|19669|19684|19654|15
1631063850000|2021-09-08 01:17:30|19698.5|19668.5|19709|19679|19709|19679|19698.5|19668.5|9
1631063860000|2021-09-08 01:17:40|19706.5|19676.5|19708.5|19678.5|19709|19679|19704|19674|7
1631063870000|2021-09-08 01:17:50|19709|19679|19721|19691|19723|19693|19709|19679|10
1631063880000|2021-09-08 01:18:00|19723.5|19693.5|19733|19703|19733.5|19703.5|19721|19691|12
1631063890000|2021-09-08 01:18:10|19731|19701|19703|19673|19731|19701|19701|19671|14
1631063900000|2021-09-08 01:18:20|19706|19676|19711|19681|19713|19683|19706|19676|4
1631063910000|2021-09-08 01:18:30|19713|19683|19711.5|19681.5|19715|19685|19711.5|19681.5|4
1631063920000|2021-09-08 01:18:40|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19708.5|19678.5|3
1631063930000|2021-09-08 01:18:50|19708.5|19678.5|19710.5|19680.5|19710.5|19680.5|19708.5|19678.5|2
1631063940000|2021-09-08 01:19:00|19713|19683|19713.5|19683.5|19718|19688|19711.5|19681.5|7
1631063950000|2021-09-08 01:19:10|19711.5|19681.5|19711|19681|19713.5|19683.5|19708.5|19678.5|10
1631063960000|2021-09-08 01:19:20|19715.5|19685.5|19718.5|19688.5|19718.5|19688.5|19714|19684|10
1631063970000|2021-09-08 01:19:30|19716.5|19686.5|19718.5|19688.5|19720.5|19690.5|19716.5|19686.5|4
1631063980000|2021-09-08 01:19:40|19716|19686|19714|19684|19716|19686|19714|19684|2
1631063990000|2021-09-08 01:19:50|19716|19686|19721|19691|19721|19691|19716|19686|3
1631064000000|2021-09-08 01:20:00|19723.5|19693.5|19731.5|19701.5|19731.5|19701.5|19721|19691|8
1631064010000|2021-09-08 01:20:10|19729|19699|19728|19698|19729|19699|19726|19696|7
1631064020000|2021-09-08 01:20:20|19726.5|19696.5|19726|19696|19730.5|19700.5|19726|19696|9
1631064030000|2021-09-08 01:20:30|19728.5|19698.5|19733|19703|19735.5|19705.5|19728.5|19698.5|5
1631064040000|2021-09-08 01:20:40|19736|19706|19731|19701|19736|19706|19731|19701|3
1631064060000|2021-09-08 01:21:00|19733|19703|19721.5|19691.5|19733|19703|19721.5|19691.5|6
1631064070000|2021-09-08 01:21:10|19726|19696|19723.5|19693.5|19726|19696|19721.5|19691.5|6
1631064080000|2021-09-08 01:21:20|19721.5|19691.5|19721|19691|19721.5|19691.5|19716.5|19686.5|5
1631064090000|2021-09-08 01:21:30|19723.5|19693.5|19725.5|19695.5|19725.5|19695.5|19723.5|19693.5|2
1631064100000|2021-09-08 01:21:40|19723.5|19693.5|19718.5|19688.5|19723.5|19693.5|19718.5|19688.5|10
1631064110000|2021-09-08 01:21:50|19716.5|19686.5|19716.5|19686.5|19716.5|19686.5|19716.5|19686.5|1
1631064120000|2021-09-08 01:22:00|19719|19689|19719|19689|19719|19689|19718.5|19688.5|3
1631064130000|2021-09-08 01:22:10|19721|19691|19716.5|19686.5|19723.5|19693.5|19716.5|19686.5|5
1631064140000|2021-09-08 01:22:20|19718.5|19688.5|19721|19691|19721|19691|19716.5|19686.5|4
1631064150000|2021-09-08 01:22:30|19721.5|19691.5|19726|19696|19730.5|19700.5|19721.5|19691.5|8
1631064160000|2021-09-08 01:22:40|19723.5|19693.5|19725.5|19695.5|19725.5|19695.5|19721|19691|6
1631064170000|2021-09-08 01:22:50|19728|19698|19730.5|19700.5|19733.5|19703.5|19728|19698|6
1631064190000|2021-09-08 01:23:10|19728.5|19698.5|19726|19696|19728.5|19698.5|19726|19696|2
1631064200000|2021-09-08 01:23:20|19728.5|19698.5|19728.5|19698.5|19728.5|19698.5|19728.5|19698.5|1
1631064210000|2021-09-08 01:23:30|19730.5|19700.5|19728.5|19698.5|19730.5|19700.5|19728.5|19698.5|2
1631064220000|2021-09-08 01:23:40|19726|19696|19728|19698|19728|19698|19726|19696|2
1631064230000|2021-09-08 01:23:50|19726|19696|19723.5|19693.5|19726|19696|19723.5|19693.5|2
1631064240000|2021-09-08 01:24:00|19726|19696|19728|19698|19728|19698|19724|19694|6
1631064250000|2021-09-08 01:24:10|19730.5|19700.5|19733.5|19703.5|19733.5|19703.5|19730.5|19700.5|3
1631064260000|2021-09-08 01:24:20|19734|19704|19738.5|19708.5|19738.5|19708.5|19734|19704|3
1631064270000|2021-09-08 01:24:30|19736|19706|19735.5|19705.5|19736|19706|19735.5|19705.5|2
1631064280000|2021-09-08 01:24:40|19736|19706|19736|19706|19738|19708|19736|19706|3
1631064290000|2021-09-08 01:24:50|19734|19704|19734|19704|19734|19704|19734|19704|1
1631064300000|2021-09-08 01:25:00|19733|19703|19730.5|19700.5|19735.5|19705.5|19728.5|19698.5|7
1631064310000|2021-09-08 01:25:10|19731|19701|19731|19701|19731|19701|19731|19701|1
1631064340000|2021-09-08 01:25:40|19733.5|19703.5|19731|19701|19733.5|19703.5|19731|19701|2
1631064350000|2021-09-08 01:25:50|19730.5|19700.5|19731|19701|19733|19703|19730.5|19700.5|3
1631064360000|2021-09-08 01:26:00|19733|19703|19736|19706|19738|19708|19731|19701|9
1631064370000|2021-09-08 01:26:10|19738|19708|19738|19708|19738|19708|19736|19706|9
1631064380000|2021-09-08 01:26:20|19739|19709|19746|19716|19748|19718|19739|19709|5
1631064390000|2021-09-08 01:26:30|19748|19718|19750.5|19720.5|19750.5|19720.5|19746|19716|4
1631064400000|2021-09-08 01:26:40|19753|19723|19753|19723|19753|19723|19753|19723|1
1631064410000|2021-09-08 01:26:50|19754|19724|19761|19731|19761|19731|19754|19724|3
1631064420000|2021-09-08 01:27:00|19759|19729|19754|19724|19759|19729|19754|19724|4
1631064430000|2021-09-08 01:27:10|19756|19726|19753.5|19723.5|19756|19726|19753.5|19723.5|6
1631064440000|2021-09-08 01:27:20|19755.5|19725.5|19753.5|19723.5|19755.5|19725.5|19753.5|19723.5|8
1631064450000|2021-09-08 01:27:30|19755.5|19725.5|19761|19731|19761|19731|19753.5|19723.5|8
1631064460000|2021-09-08 01:27:40|19761.5|19731.5|19766.5|19736.5|19768.5|19738.5|19761.5|19731.5|6
1631064470000|2021-09-08 01:27:50|19768.5|19738.5|19771|19741|19771|19741|19768.5|19738.5|4
1631064480000|2021-09-08 01:28:00|19769|19739|19766|19736|19769|19739|19763.5|19733.5|7
1631064490000|2021-09-08 01:28:10|19769|19739|19776|19746|19776|19746|19769|19739|5
1631064500000|2021-09-08 01:28:20|19773.5|19743.5|19774|19744|19774|19744|19769|19739|7
1631064510000|2021-09-08 01:28:30|19771.5|19741.5|19771|19741|19775.5|19745.5|19768.5|19738.5|7
1631064520000|2021-09-08 01:28:40|19768.5|19738.5|19771|19741|19771|19741|19768.5|19738.5|2
1631064530000|2021-09-08 01:28:50|19773.5|19743.5|19776|19746|19776|19746|19773.5|19743.5|6
1631064540000|2021-09-08 01:29:00|19773.5|19743.5|19776|19746|19776|19746|19773.5|19743.5|5
1631064550000|2021-09-08 01:29:10|19778.5|19748.5|19783.5|19753.5|19784|19754|19778.5|19748.5|6
1631064560000|2021-09-08 01:29:20|19781.5|19751.5|19776.5|19746.5|19781.5|19751.5|19776.5|19746.5|4
1631064580000|2021-09-08 01:29:40|19774|19744|19771|19741|19774|19744|19769|19739|4
1631064590000|2021-09-08 01:29:50|19768.5|19738.5|19776|19746|19776|19746|19768.5|19738.5|5
1631064600000|2021-09-08 01:30:00|19779|19749|19763.5|19733.5|19781|19751|19763.5|19733.5|11
1631064610000|2021-09-08 01:30:10|19765.5|19735.5|19760.5|19730.5|19765.5|19735.5|19760.5|19730.5|3
1631064620000|2021-09-08 01:30:20|19763|19733|19758.5|19728.5|19763|19733|19758.5|19728.5|3
1631064630000|2021-09-08 01:30:30|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|1
1631064640000|2021-09-08 01:30:40|19758|19728|19753|19723|19758|19728|19753|19723|3
1631064650000|2021-09-08 01:30:50|19755.5|19725.5|19753.5|19723.5|19758|19728|19753.5|19723.5|4
1631064660000|2021-09-08 01:31:00|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|1
1631064680000|2021-09-08 01:31:20|19753|19723|19758|19728|19758|19728|19753|19723|3
1631064690000|2021-09-08 01:31:30|19760.5|19730.5|19758.5|19728.5|19763|19733|19758.5|19728.5|4
1631064720000|2021-09-08 01:32:00|19758|19728|19753.5|19723.5|19758|19728|19753.5|19723.5|3
1631064740000|2021-09-08 01:32:20|19751|19721|19746|19716|19751|19721|19746|19716|3
1631064750000|2021-09-08 01:32:30|19748|19718|19743|19713|19750.5|19720.5|19743|19713|7
1631064770000|2021-09-08 01:32:50|19741|19711|19753|19723|19753|19723|19741|19711|6
1631064790000|2021-09-08 01:33:10|19755.5|19725.5|19753.5|19723.5|19755.5|19725.5|19753.5|19723.5|2
1631064800000|2021-09-08 01:33:20|19755.5|19725.5|19761|19731|19763|19733|19755.5|19725.5|5
1631064810000|2021-09-08 01:33:30|19758|19728|19753|19723|19758|19728|19753|19723|4
1631064820000|2021-09-08 01:33:40|19751|19721|19750.5|19720.5|19751|19721|19748.5|19718.5|3
1631064830000|2021-09-08 01:33:50|19748.5|19718.5|19748|19718|19748.5|19718.5|19746|19716|3
1631064860000|2021-09-08 01:34:20|19746|19716|19743.5|19713.5|19748|19718|19743.5|19713.5|4
1631064870000|2021-09-08 01:34:30|19746|19716|19748|19718|19748|19718|19746|19716|2
1631064880000|2021-09-08 01:34:40|19750.5|19720.5|19746|19716|19750.5|19720.5|19746|19716|3
1631064890000|2021-09-08 01:34:50|19748|19718|19748|19718|19748|19718|19748|19718|1
1631064900000|2021-09-08 01:35:00|19748.5|19718.5|19753|19723|19753|19723|19748.5|19718.5|3
1631064910000|2021-09-08 01:35:10|19756|19726|19753.5|19723.5|19756|19726|19753.5|19723.5|2
1631064920000|2021-09-08 01:35:20|19757.5|19727.5|19755.5|19725.5|19757.5|19727.5|19755.5|19725.5|2
1631064940000|2021-09-08 01:35:40|19753|19723|19755.5|19725.5|19755.5|19725.5|19753|19723|2
1631064950000|2021-09-08 01:35:50|19756|19726|19760.5|19730.5|19760.5|19730.5|19756|19726|2
1631064960000|2021-09-08 01:36:00|19761|19731|19763|19733|19763|19733|19761|19731|12
1631064970000|2021-09-08 01:36:10|19761|19731|19768|19738|19768|19738|19761|19731|7
1631064980000|2021-09-08 01:36:20|19765.5|19735.5|19763|19733|19768|19738|19758|19728|11
1631064990000|2021-09-08 01:36:30|19765.5|19735.5|19768|19738|19768|19738|19764|19734|4
1631065000000|2021-09-08 01:36:40|19766|19736|19768|19738|19768|19738|19766|19736|2
1631065010000|2021-09-08 01:36:50|19766|19736|19768|19738|19768|19738|19766|19736|2
1631065020000|2021-09-08 01:37:00|19766|19736|19756|19726|19768|19738|19756|19726|10
1631065030000|2021-09-08 01:37:10|19753|19723|19750.5|19720.5|19753|19723|19750.5|19720.5|5
1631065040000|2021-09-08 01:37:20|19746.5|19716.5|19746|19716|19748|19718|19743|19713|21
1631065050000|2021-09-08 01:37:30|19748|19718|19745.5|19715.5|19748|19718|19741|19711|16
1631065060000|2021-09-08 01:37:40|19748|19718|19741|19711|19748|19718|19738.5|19708.5|6
1631065070000|2021-09-08 01:37:50|19739|19709|19736|19706|19740.5|19710.5|19731|19701|17
1631065080000|2021-09-08 01:38:00|19738.5|19708.5|19740.5|19710.5|19740.5|19710.5|19738.5|19708.5|2
1631065090000|2021-09-08 01:38:10|19741|19711|19740.5|19710.5|19743.5|19713.5|19740.5|19710.5|4
1631065100000|2021-09-08 01:38:20|19738|19708|19738|19708|19738|19708|19736|19706|3
1631065110000|2021-09-08 01:38:30|19736|19706|19736|19706|19736|19706|19736|19706|1
1631065120000|2021-09-08 01:38:40|19738|19708|19740.5|19710.5|19740.5|19710.5|19738|19708|2
1631065140000|2021-09-08 01:39:00|19738|19708|19738.5|19708.5|19740.5|19710.5|19738|19708|5
1631065150000|2021-09-08 01:39:10|19740.5|19710.5|19731|19701|19740.5|19710.5|19731|19701|6
1631065170000|2021-09-08 01:39:30|19733.5|19703.5|19738|19708|19738|19708|19733.5|19703.5|2
1631065180000|2021-09-08 01:39:40|19736|19706|19736|19706|19736|19706|19736|19706|1
1631065200000|2021-09-08 01:40:00|19738|19708|19740.5|19710.5|19740.5|19710.5|19738|19708|3
1631065210000|2021-09-08 01:40:10|19738|19708|19733.5|19703.5|19738|19708|19731|19701|5
1631065220000|2021-09-08 01:40:20|19735.5|19705.5|19736|19706|19738|19708|19735.5|19705.5|3
1631065230000|2021-09-08 01:40:30|19733|19703|19733|19703|19733|19703|19731|19701|5
1631065240000|2021-09-08 01:40:40|19735.5|19705.5|19741|19711|19741|19711|19735.5|19705.5|8
1631065250000|2021-09-08 01:40:50|19740.5|19710.5|19736|19706|19740.5|19710.5|19736|19706|3
1631065260000|2021-09-08 01:41:00|19738|19708|19738|19708|19738|19708|19738|19708|1
1631065270000|2021-09-08 01:41:10|19740.5|19710.5|19741|19711|19741|19711|19740.5|19710.5|2
1631065290000|2021-09-08 01:41:30|19738.5|19708.5|19736|19706|19738.5|19708.5|19736|19706|2
1631065300000|2021-09-08 01:41:40|19738|19708|19740.5|19710.5|19740.5|19710.5|19736|19706|10
1631065310000|2021-09-08 01:41:50|19743|19713|19743|19713|19743|19713|19743|19713|1
1631065320000|2021-09-08 01:42:00|19741|19711|19743|19713|19743|19713|19741|19711|2
1631065340000|2021-09-08 01:42:20|19745.5|19715.5|19746|19716|19748|19718|19745.5|19715.5|5
1631065360000|2021-09-08 01:42:40|19743.5|19713.5|19736|19706|19743.5|19713.5|19736|19706|6
1631065370000|2021-09-08 01:42:50|19733.5|19703.5|19729|19699|19735.5|19705.5|19728.5|19698.5|11
1631065380000|2021-09-08 01:43:00|19731|19701|19731|19701|19733|19703|19729|19699|7
1631065390000|2021-09-08 01:43:10|19728.5|19698.5|19718.5|19688.5|19728.5|19698.5|19716|19686|8
1631065400000|2021-09-08 01:43:20|19713.5|19683.5|19710.5|19680.5|19715.5|19685.5|19708.5|19678.5|13
1631065410000|2021-09-08 01:43:30|19713|19683|19715.5|19685.5|19715.5|19685.5|19713|19683|4
1631065420000|2021-09-08 01:43:40|19713.5|19683.5|19715.5|19685.5|19716|19686|19711|19681|8
1631065430000|2021-09-08 01:43:50|19716|19686|19721|19691|19721|19691|19716|19686|3
1631065440000|2021-09-08 01:44:00|19719|19689|19716.5|19686.5|19721|19691|19716.5|19686.5|4
1631065450000|2021-09-08 01:44:10|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|1
1631065460000|2021-09-08 01:44:20|19716.5|19686.5|19718.5|19688.5|19718.5|19688.5|19716.5|19686.5|2
1631065470000|2021-09-08 01:44:30|19721|19691|19721|19691|19721|19691|19719|19689|3
1631065480000|2021-09-08 01:44:40|19723|19693|19726|19696|19726|19696|19723|19693|3
1631065500000|2021-09-08 01:45:00|19724|19694|19726|19696|19728.5|19698.5|19724|19694|6
1631065510000|2021-09-08 01:45:10|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|1
1631065520000|2021-09-08 01:45:20|19723.5|19693.5|19726|19696|19728|19698|19723.5|19693.5|4
1631065530000|2021-09-08 01:45:30|19729|19699|19736|19706|19740.5|19710.5|19729|19699|8
1631065540000|2021-09-08 01:45:40|19733.5|19703.5|19726.5|19696.5|19733.5|19703.5|19726.5|19696.5|6
1631065550000|2021-09-08 01:45:50|19724|19694|19726|19696|19726|19696|19724|19694|8
1631065580000|2021-09-08 01:46:20|19728.5|19698.5|19730.5|19700.5|19731|19701|19726.5|19696.5|10
1631065590000|2021-09-08 01:46:30|19728.5|19698.5|19735|19705|19735|19705|19728.5|19698.5|6
1631065600000|2021-09-08 01:46:40|19736|19706|19736|19706|19736|19706|19736|19706|1
1631065620000|2021-09-08 01:47:00|19734|19704|19736|19706|19736|19706|19734|19704|2
1631065630000|2021-09-08 01:47:10|19738|19708|19740.5|19710.5|19741|19711|19736|19706|8
1631065640000|2021-09-08 01:47:20|19741.5|19711.5|19746|19716|19746|19716|19741.5|19711.5|5
1631065650000|2021-09-08 01:47:30|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|19741|19711|3
1631065660000|2021-09-08 01:47:40|19746|19716|19746|19716|19746|19716|19743.5|19713.5|4
1631065670000|2021-09-08 01:47:50|19743.5|19713.5|19741.5|19711.5|19746|19716|19741.5|19711.5|7
1631065690000|2021-09-08 01:48:10|19743.5|19713.5|19746|19716|19746|19716|19743.5|19713.5|2
1631065700000|2021-09-08 01:48:20|19748|19718|19750.5|19720.5|19753.5|19723.5|19748|19718|6
1631065710000|2021-09-08 01:48:30|19753|19723|19755.5|19725.5|19755.5|19725.5|19753|19723|2
1631065720000|2021-09-08 01:48:40|19756.5|19726.5|19751|19721|19760.5|19730.5|19751|19721|7
1631065730000|2021-09-08 01:48:50|19753.5|19723.5|19748.5|19718.5|19753.5|19723.5|19748.5|19718.5|3
1631065740000|2021-09-08 01:49:00|19751|19721|19751|19721|19753|19723|19751|19721|3
1631065750000|2021-09-08 01:49:10|19748.5|19718.5|19748|19718|19751|19721|19748|19718|3
1631065760000|2021-09-08 01:49:20|19751|19721|19751|19721|19753|19723|19748.5|19718.5|5
1631065790000|2021-09-08 01:49:50|19750.5|19720.5|19748|19718|19751|19721|19748|19718|4
1631065800000|2021-09-08 01:50:00|19751|19721|19748.5|19718.5|19751|19721|19748.5|19718.5|2
1631065810000|2021-09-08 01:50:10|19751|19721|19751|19721|19753.5|19723.5|19751|19721|7
1631065820000|2021-09-08 01:50:20|19753|19723|19755.5|19725.5|19755.5|19725.5|19753|19723|2
1631065830000|2021-09-08 01:50:30|19753.5|19723.5|19755.5|19725.5|19755.5|19725.5|19751|19721|4
1631065850000|2021-09-08 01:50:50|19758|19728|19756.5|19726.5|19758|19728|19756.5|19726.5|2
1631065860000|2021-09-08 01:51:00|19755.5|19725.5|19761|19731|19761|19731|19755.5|19725.5|3
1631065870000|2021-09-08 01:51:10|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|1
1631065880000|2021-09-08 01:51:20|19763.5|19733.5|19761|19731|19763.5|19733.5|19761|19731|2
1631065950000|2021-09-08 01:52:30|19759|19729|19755.5|19725.5|19759|19729|19755.5|19725.5|2
1631065960000|2021-09-08 01:52:40|19753.5|19723.5|19748.5|19718.5|19753.5|19723.5|19748.5|19718.5|2
1631065970000|2021-09-08 01:52:50|19751|19721|19756|19726|19756|19726|19751|19721|5
1631065980000|2021-09-08 01:53:00|19758.5|19728.5|19761|19731|19761|19731|19758.5|19728.5|2
1631065990000|2021-09-08 01:53:10|19763|19733|19765.5|19735.5|19765.5|19735.5|19763|19733|2
1631066000000|2021-09-08 01:53:20|19764|19734|19771|19741|19773|19743|19764|19734|8
1631066010000|2021-09-08 01:53:30|19768.5|19738.5|19766.5|19736.5|19776|19746|19766.5|19736.5|7
1631066020000|2021-09-08 01:53:40|19770.5|19740.5|19766.5|19736.5|19771|19741|19766.5|19736.5|5
1631066040000|2021-09-08 01:54:00|19769|19739|19761|19731|19769|19739|19761|19731|6
1631066050000|2021-09-08 01:54:10|19759|19729|19755.5|19725.5|19759|19729|19753|19723|3
1631066060000|2021-09-08 01:54:20|19753.5|19723.5|19746|19716|19753.5|19723.5|19746|19716|9
1631066070000|2021-09-08 01:54:30|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|1
1631066080000|2021-09-08 01:54:40|19746|19716|19746|19716|19746|19716|19746|19716|1
1631066090000|2021-09-08 01:54:50|19748|19718|19748.5|19718.5|19748.5|19718.5|19746|19716|7
1631066100000|2021-09-08 01:55:00|19749|19719|19754|19724|19758.5|19728.5|19749|19719|5
1631066110000|2021-09-08 01:55:10|19756|19726|19756|19726|19756|19726|19754|19724|5
1631066150000|2021-09-08 01:55:50|19758.5|19728.5|19761|19731|19763.5|19733.5|19758.5|19728.5|4
1631066160000|2021-09-08 01:56:00|19763.5|19733.5|19766|19736|19766|19736|19761|19731|10
1631066180000|2021-09-08 01:56:20|19764|19734|19763.5|19733.5|19766|19736|19763.5|19733.5|3
1631066190000|2021-09-08 01:56:30|19761|19731|19761|19731|19761|19731|19761|19731|1
1631066200000|2021-09-08 01:56:40|19758.5|19728.5|19756|19726|19758.5|19728.5|19756|19726|2
1631066210000|2021-09-08 01:56:50|19755.5|19725.5|19756|19726|19758|19728|19753.5|19723.5|9
1631066220000|2021-09-08 01:57:00|19753.5|19723.5|19761|19731|19763|19733|19753.5|19723.5|9
1631066230000|2021-09-08 01:57:10|19758.5|19728.5|19756|19726|19758.5|19728.5|19756|19726|2
1631066250000|2021-09-08 01:57:30|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|1
1631066260000|2021-09-08 01:57:40|19753.5|19723.5|19755.5|19725.5|19755.5|19725.5|19751.5|19721.5|4
1631066290000|2021-09-08 01:58:10|19754|19724|19754|19724|19754|19724|19754|19724|1
1631066300000|2021-09-08 01:58:20|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|1
1631066310000|2021-09-08 01:58:30|19756.5|19726.5|19761|19731|19761|19731|19756.5|19726.5|2
1631066320000|2021-09-08 01:58:40|19758.5|19728.5|19756|19726|19758.5|19728.5|19756|19726|2
1631066330000|2021-09-08 01:58:50|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|1
1631066340000|2021-09-08 01:59:00|19755.5|19725.5|19756|19726|19756|19726|19754|19724|3
1631066350000|2021-09-08 01:59:10|19753.5|19723.5|19751.5|19721.5|19756|19726|19751.5|19721.5|4
1631066360000|2021-09-08 01:59:20|19749|19719|19751|19721|19751|19721|19749|19719|2
1631066370000|2021-09-08 01:59:30|19749|19719|19751.5|19721.5|19753|19723|19749|19719|4
1631066380000|2021-09-08 01:59:40|19749|19719|19751|19721|19753|19723|19749|19719|4
1631066390000|2021-09-08 01:59:50|19749|19719|19744|19714|19751|19721|19744|19714|5
1631066400000|2021-09-08 02:00:00|19746|19716|19741.5|19711.5|19751|19721|19741.5|19711.5|7
1631066410000|2021-09-08 02:00:10|19741|19711|19741|19711|19741|19711|19741|19711|1
1631066420000|2021-09-08 02:00:20|19741.5|19711.5|19741.5|19711.5|19743.5|19713.5|19741.5|19711.5|3
1631066430000|2021-09-08 02:00:30|19743.5|19713.5|19741.5|19711.5|19743.5|19713.5|19741.5|19711.5|2
1631066450000|2021-09-08 02:00:50|19739|19709|19741|19711|19741|19711|19739|19709|2
1631066470000|2021-09-08 02:01:10|19739|19709|19738.5|19708.5|19741|19711|19736.5|19706.5|5
1631066480000|2021-09-08 02:01:20|19739|19709|19739|19709|19739|19709|19739|19709|1
1631066500000|2021-09-08 02:01:40|19736.5|19706.5|19740.5|19710.5|19740.5|19710.5|19736.5|19706.5|3
1631066510000|2021-09-08 02:01:50|19739|19709|19738.5|19708.5|19739|19709|19736|19706|5
1631066520000|2021-09-08 02:02:00|19740.5|19710.5|19745.5|19715.5|19745.5|19715.5|19740.5|19710.5|3
1631066530000|2021-09-08 02:02:10|19746|19716|19749|19719|19749|19719|19746|19716|3
1631066560000|2021-09-08 02:02:40|19751|19721|19753|19723|19753|19723|19751|19721|2
1631066570000|2021-09-08 02:02:50|19751.5|19721.5|19749|19719|19753.5|19723.5|19749|19719|4
1631066580000|2021-09-08 02:03:00|19751|19721|19751.5|19721.5|19753|19723|19751|19721|3
1631066590000|2021-09-08 02:03:10|19753.5|19723.5|19751.5|19721.5|19756|19726|19751|19721|6
1631066610000|2021-09-08 02:03:30|19753|19723|19751|19721|19753|19723|19751|19721|4
1631066620000|2021-09-08 02:03:40|19753|19723|19751|19721|19753|19723|19751|19721|2
1631066630000|2021-09-08 02:03:50|19753|19723|19753|19723|19753|19723|19751|19721|3
1631066640000|2021-09-08 02:04:00|19754|19724|19751|19721|19754|19724|19751|19721|3
1631066650000|2021-09-08 02:04:10|19753|19723|19753.5|19723.5|19753.5|19723.5|19751.5|19721.5|3
1631066670000|2021-09-08 02:04:30|19754|19724|19763.5|19733.5|19763.5|19733.5|19754|19724|2
1631066680000|2021-09-08 02:04:40|19766|19736|19771|19741|19771|19741|19766|19736|3
1631066690000|2021-09-08 02:04:50|19773.5|19743.5|19786|19756|19786|19756|19771|19741|10
1631066700000|2021-09-08 02:05:00|19789|19759|19782|19752|19791|19761|19782|19752|7
1631066710000|2021-09-08 02:05:10|19783.5|19753.5|19781|19751|19785.5|19755.5|19781|19751|5
1631066720000|2021-09-08 02:05:20|19783|19753|19786|19756|19786|19756|19781|19751|8
1631066740000|2021-09-08 02:05:40|19788.5|19758.5|19786.5|19756.5|19791|19761|19786.5|19756.5|6
1631066750000|2021-09-08 02:05:50|19784|19754|19783.5|19753.5|19784|19754|19781|19751|5
1631066760000|2021-09-08 02:06:00|19785.5|19755.5|19786.5|19756.5|19788.5|19758.5|19785.5|19755.5|4
1631066780000|2021-09-08 02:06:20|19788.5|19758.5|19791|19761|19791|19761|19788.5|19758.5|2
1631066790000|2021-09-08 02:06:30|19789|19759|19791|19761|19791|19761|19789|19759|2
1631066800000|2021-09-08 02:06:40|19789|19759|19786.5|19756.5|19789|19759|19786.5|19756.5|2
1631066810000|2021-09-08 02:06:50|19784|19754|19786|19756|19786|19756|19784|19754|4
1631066820000|2021-09-08 02:07:00|19788.5|19758.5|19786|19756|19788.5|19758.5|19786|19756|4
1631066830000|2021-09-08 02:07:10|19784|19754|19785.5|19755.5|19785.5|19755.5|19781.5|19751.5|3
1631066840000|2021-09-08 02:07:20|19783.5|19753.5|19781.5|19751.5|19783.5|19753.5|19781.5|19751.5|4
1631066850000|2021-09-08 02:07:30|19780|19750|19780.5|19750.5|19781|19751|19776.5|19746.5|8
1631066870000|2021-09-08 02:07:50|19778.5|19748.5|19771|19741|19778.5|19748.5|19771|19741|5
1631066880000|2021-09-08 02:08:00|19768.5|19738.5|19766.5|19736.5|19768.5|19738.5|19766.5|19736.5|2
1631066890000|2021-09-08 02:08:10|19768.5|19738.5|19766.5|19736.5|19768.5|19738.5|19766.5|19736.5|2
1631066920000|2021-09-08 02:08:40|19764|19734|19762|19732|19764|19734|19762|19732|2
1631066930000|2021-09-08 02:08:50|19764|19734|19766|19736|19766|19736|19764|19734|2
1631066950000|2021-09-08 02:09:10|19768.5|19738.5|19771|19741|19773.5|19743.5|19768.5|19738.5|5
1631066970000|2021-09-08 02:09:30|19773.5|19743.5|19781|19751|19781|19751|19773.5|19743.5|3
1631066980000|2021-09-08 02:09:40|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|1
1631066990000|2021-09-08 02:09:50|19786|19756|19781|19751|19786|19756|19781|19751|4
1631067010000|2021-09-08 02:10:10|19778.5|19748.5|19774|19744|19778.5|19748.5|19774|19744|3
1631067020000|2021-09-08 02:10:20|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1631067050000|2021-09-08 02:10:50|19771|19741|19768|19738|19771|19741|19768|19738|3
1631067060000|2021-09-08 02:11:00|19766|19736|19764|19734|19766|19736|19764|19734|2
1631067070000|2021-09-08 02:11:10|19766|19736|19768.5|19738.5|19768.5|19738.5|19766|19736|2
1631067090000|2021-09-08 02:11:30|19766|19736|19766|19736|19766|19736|19766|19736|1
1631067110000|2021-09-08 02:11:50|19768|19738|19768|19738|19768|19738|19768|19738|1
1631067120000|2021-09-08 02:12:00|19770.5|19740.5|19768|19738|19770.5|19740.5|19768|19738|2
1631067130000|2021-09-08 02:12:10|19766|19736|19766|19736|19766|19736|19766|19736|1
1631067150000|2021-09-08 02:12:30|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1631067160000|2021-09-08 02:12:40|19766|19736|19766|19736|19766|19736|19764|19734|3
1631067170000|2021-09-08 02:12:50|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19766|19736|5
1631067180000|2021-09-08 02:13:00|19766|19736|19768.5|19738.5|19768.5|19738.5|19766|19736|4
1631067190000|2021-09-08 02:13:10|19771|19741|19771|19741|19773|19743|19771|19741|5
1631067200000|2021-09-08 02:13:20|19773|19743|19773|19743|19773|19743|19773|19743|1
1631067210000|2021-09-08 02:13:30|19771|19741|19768.5|19738.5|19773|19743|19768.5|19738.5|4
1631067220000|2021-09-08 02:13:40|19766|19736|19768.5|19738.5|19768.5|19738.5|19766|19736|2
1631067230000|2021-09-08 02:13:50|19766|19736|19766|19736|19768.5|19738.5|19766|19736|3
1631067240000|2021-09-08 02:14:00|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1631067250000|2021-09-08 02:14:10|19766|19736|19770.5|19740.5|19770.5|19740.5|19766|19736|2
1631067290000|2021-09-08 02:14:50|19768.5|19738.5|19759|19729|19768.5|19738.5|19759|19729|9
1631067340000|2021-09-08 02:15:40|19756.5|19726.5|19758.5|19728.5|19758.5|19728.5|19756.5|19726.5|2
1631067530000|2021-09-08 02:18:50|19756.5|19726.5|19754|19724|19756.5|19726.5|19754|19724|2
1631067560000|2021-09-08 02:19:20|19751.5|19721.5|19753.5|19723.5|19753.5|19723.5|19751|19721|6
1631067570000|2021-09-08 02:19:30|19751|19721|19751|19721|19753.5|19723.5|19751|19721|3
1631067600000|2021-09-08 02:20:00|19749|19719|19749|19719|19749|19719|19749|19719|1
1631067700000|2021-09-08 02:21:40|19746.5|19716.5|19749|19719|19749|19719|19746.5|19716.5|2
1631067800000|2021-09-08 02:23:20|19746.5|19716.5|19744|19714|19746.5|19716.5|19744|19714|2
1631067880000|2021-09-08 02:24:40|19746|19716|19746|19716|19746|19716|19746|19716|1
1631067910000|2021-09-08 02:25:10|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|1
1631067920000|2021-09-08 02:25:20|19751|19721|19751|19721|19751|19721|19751|19721|1
1631067940000|2021-09-08 02:25:40|19754|19724|19756|19726|19756|19726|19754|19724|2
1631068030000|2021-09-08 02:27:10|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|1
1631068080000|2021-09-08 02:28:00|19759|19729|19759|19729|19759|19729|19759|19729|1
1631068170000|2021-09-08 02:29:30|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|19756.5|19726.5|1
1631068180000|2021-09-08 02:29:40|19754|19724|19754|19724|19754|19724|19754|19724|1
1631068200000|2021-09-08 02:30:00|19756|19726|19759|19729|19759|19729|19754|19724|4
1631068210000|2021-09-08 02:30:10|19761.5|19731.5|19759|19729|19761.5|19731.5|19759|19729|2
1631068220000|2021-09-08 02:30:20|19761|19731|19769|19739|19769|19739|19761|19731|4
1631068230000|2021-09-08 02:30:30|19771|19741|19764|19734|19771|19741|19764|19734|4
1631068240000|2021-09-08 02:30:40|19761|19731|19759|19729|19761|19731|19759|19729|2
1631068250000|2021-09-08 02:30:50|19756.5|19726.5|19758.5|19728.5|19758.5|19728.5|19756.5|19726.5|2
1631068260000|2021-09-08 02:31:00|19761|19731|19768.5|19738.5|19769|19739|19761|19731|7
1631068270000|2021-09-08 02:31:10|19770.5|19740.5|19766|19736|19773|19743|19766|19736|7
1631068280000|2021-09-08 02:31:20|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|1
1631068290000|2021-09-08 02:31:30|19763.5|19733.5|19760.5|19730.5|19763.5|19733.5|19756|19726|7
1631068300000|2021-09-08 02:31:40|19758.5|19728.5|19758.5|19728.5|19760.5|19730.5|19758.5|19728.5|3
1631068310000|2021-09-08 02:31:50|19756|19726|19758|19728|19758|19728|19753|19723|6
1631068320000|2021-09-08 02:32:00|19756|19726|19754|19724|19756|19726|19754|19724|2
1631068330000|2021-09-08 02:32:10|19751|19721|19749|19719|19751|19721|19749|19719|2
1631068340000|2021-09-08 02:32:20|19746.5|19716.5|19746|19716|19746.5|19716.5|19744|19714|4
1631068350000|2021-09-08 02:32:30|19748.5|19718.5|19746.5|19716.5|19750.5|19720.5|19746.5|19716.5|4
1631068370000|2021-09-08 02:32:50|19748.5|19718.5|19751|19721|19751|19721|19748.5|19718.5|2
1631068380000|2021-09-08 02:33:00|19748.5|19718.5|19746.5|19716.5|19751|19721|19746.5|19716.5|8
1631068390000|2021-09-08 02:33:10|19748.5|19718.5|19746|19716|19748.5|19718.5|19746|19716|4
1631068400000|2021-09-08 02:33:20|19744|19714|19741|19711|19744|19714|19739|19709|4
1631068410000|2021-09-08 02:33:30|19738.5|19708.5|19736.5|19706.5|19738.5|19708.5|19736|19706|4
1631068420000|2021-09-08 02:33:40|19733|19703|19730|19700|19733|19703|19726|19696|10
1631068430000|2021-09-08 02:33:50|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|19730|19700|3
1631068440000|2021-09-08 02:34:00|19730|19700|19741|19711|19743.5|19713.5|19728|19698|11
1631068450000|2021-09-08 02:34:10|19743.5|19713.5|19750.5|19720.5|19753|19723|19743.5|19713.5|8
1631068460000|2021-09-08 02:34:20|19748|19718|19748|19718|19748|19718|19746|19716|3
1631068470000|2021-09-08 02:34:30|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|1
1631068480000|2021-09-08 02:34:40|19748.5|19718.5|19746|19716|19748.5|19718.5|19746|19716|2
1631068490000|2021-09-08 02:34:50|19744|19714|19744|19714|19746|19716|19744|19714|3
1631068500000|2021-09-08 02:35:00|19746|19716|19746|19716|19746|19716|19746|19716|1
1631068510000|2021-09-08 02:35:10|19748.5|19718.5|19746|19716|19750.5|19720.5|19746|19716|8
1631068520000|2021-09-08 02:35:20|19748.5|19718.5|19750.5|19720.5|19750.5|19720.5|19746.5|19716.5|4
1631068530000|2021-09-08 02:35:30|19751|19721|19751|19721|19751|19721|19751|19721|1
1631068540000|2021-09-08 02:35:40|19753.5|19723.5|19751.5|19721.5|19753.5|19723.5|19751.5|19721.5|2
1631068550000|2021-09-08 02:35:50|19753.5|19723.5|19761.5|19731.5|19766|19736|19753.5|19723.5|7
1631068560000|2021-09-08 02:36:00|19760.5|19730.5|19751|19721|19760.5|19730.5|19751|19721|3
1631068570000|2021-09-08 02:36:10|19753|19723|19749|19719|19753|19723|19749|19719|3
1631068580000|2021-09-08 02:36:20|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|1
1631068590000|2021-09-08 02:36:30|19744|19714|19746|19716|19746|19716|19741.5|19711.5|4
1631068600000|2021-09-08 02:36:40|19744|19714|19741|19711|19744|19714|19741|19711|3
1631068630000|2021-09-08 02:37:10|19739|19709|19741|19711|19741|19711|19739|19709|4
1631068640000|2021-09-08 02:37:20|19743.5|19713.5|19743.5|19713.5|19745.5|19715.5|19741.5|19711.5|5
1631068650000|2021-09-08 02:37:30|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|19738.5|19708.5|8
1631068660000|2021-09-08 02:37:40|19744|19714|19741.5|19711.5|19746|19716|19741.5|19711.5|4
1631068670000|2021-09-08 02:37:50|19743.5|19713.5|19730.5|19700.5|19745.5|19715.5|19730.5|19700.5|5
1631068680000|2021-09-08 02:38:00|19728.5|19698.5|19726|19696|19728.5|19698.5|19721.5|19691.5|7
1631068690000|2021-09-08 02:38:10|19724|19694|19724|19694|19724|19694|19724|19694|1
1631068700000|2021-09-08 02:38:20|19721.5|19691.5|19725.5|19695.5|19725.5|19695.5|19721.5|19691.5|5
1631068710000|2021-09-08 02:38:30|19728|19698|19725.5|19695.5|19728|19698|19724|19694|8
1631068720000|2021-09-08 02:38:40|19723.5|19693.5|19721|19691|19723.5|19693.5|19718.5|19688.5|7
1631068730000|2021-09-08 02:38:50|19723.5|19693.5|19725.5|19695.5|19725.5|19695.5|19721|19691|8
1631068740000|2021-09-08 02:39:00|19723.5|19693.5|19733|19703|19733|19703|19723.5|19693.5|6
1631068750000|2021-09-08 02:39:10|19731|19701|19730.5|19700.5|19733|19703|19730.5|19700.5|5
1631068760000|2021-09-08 02:39:20|19728|19698|19723.5|19693.5|19728|19698|19723.5|19693.5|5
1631068770000|2021-09-08 02:39:30|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|19721|19691|9
1631068780000|2021-09-08 02:39:40|19723.5|19693.5|19725.5|19695.5|19725.5|19695.5|19721.5|19691.5|4
1631068790000|2021-09-08 02:39:50|19723.5|19693.5|19723|19693|19723.5|19693.5|19719|19689|5
1631068800000|2021-09-08 02:40:00|19721|19691|19728|19698|19728|19698|19721|19691|3
1631068810000|2021-09-08 02:40:10|19725.5|19695.5|19720.5|19690.5|19725.5|19695.5|19718.5|19688.5|7
1631068840000|2021-09-08 02:40:40|19721.5|19691.5|19730|19700|19730|19700|19721.5|19691.5|5
1631068850000|2021-09-08 02:40:50|19728|19698|19726|19696|19728|19698|19726|19696|2
1631068860000|2021-09-08 02:41:00|19728|19698|19725.5|19695.5|19728|19698|19721.5|19691.5|5
1631068870000|2021-09-08 02:41:10|19728|19698|19730|19700|19730|19700|19728|19698|2
1631068880000|2021-09-08 02:41:20|19728|19698|19730|19700|19730|19700|19725.5|19695.5|6
1631068890000|2021-09-08 02:41:30|19728|19698|19728|19698|19728|19698|19726|19696|3
1631068900000|2021-09-08 02:41:40|19730|19700|19733|19703|19733|19703|19730|19700|5
1631068920000|2021-09-08 02:42:00|19734|19704|19740.5|19710.5|19740.5|19710.5|19734|19704|2
1631068930000|2021-09-08 02:42:10|19738.5|19708.5|19740.5|19710.5|19740.5|19710.5|19738.5|19708.5|2
1631068940000|2021-09-08 02:42:20|19743|19713|19746.5|19716.5|19746.5|19716.5|19741.5|19711.5|5
1631068950000|2021-09-08 02:42:30|19746|19716|19748.5|19718.5|19748.5|19718.5|19746|19716|4
1631068960000|2021-09-08 02:42:40|19750.5|19720.5|19754|19724|19756|19726|19750.5|19720.5|5
1631068970000|2021-09-08 02:42:50|19756|19726|19756|19726|19756|19726|19754|19724|5
1631068980000|2021-09-08 02:43:00|19758.5|19728.5|19758.5|19728.5|19761|19731|19756|19726|5
1631068990000|2021-09-08 02:43:10|19756.5|19726.5|19760.5|19730.5|19761|19731|19756.5|19726.5|9
1631069000000|2021-09-08 02:43:20|19758.5|19728.5|19756|19726|19763|19733|19756|19726|6
1631069010000|2021-09-08 02:43:30|19758|19728|19758|19728|19758|19728|19756|19726|5
1631069020000|2021-09-08 02:43:40|19756|19726|19756|19726|19756|19726|19756|19726|1
1631069030000|2021-09-08 02:43:50|19758|19728|19766|19736|19766|19736|19758|19728|6
1631069040000|2021-09-08 02:44:00|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1631069050000|2021-09-08 02:44:10|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|1
1631069060000|2021-09-08 02:44:20|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1631069080000|2021-09-08 02:44:40|19761|19731|19763.5|19733.5|19763.5|19733.5|19761|19731|6
1631069090000|2021-09-08 02:44:50|19761|19731|19770.5|19740.5|19770.5|19740.5|19761|19731|6
1631069100000|2021-09-08 02:45:00|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1631069120000|2021-09-08 02:45:20|19770.5|19740.5|19775.5|19745.5|19775.5|19745.5|19770.5|19740.5|2
1631069130000|2021-09-08 02:45:30|19778|19748|19778|19748|19778|19748|19776|19746|5
1631069140000|2021-09-08 02:45:40|19776.5|19746.5|19776|19746|19778|19748|19776|19746|3
1631069150000|2021-09-08 02:45:50|19773.5|19743.5|19768|19738|19773.5|19743.5|19768|19738|4
1631069160000|2021-09-08 02:46:00|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|1
1631069170000|2021-09-08 02:46:10|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|19768.5|19738.5|1
1631069210000|2021-09-08 02:46:50|19767.5|19737.5|19767.5|19737.5|19767.5|19737.5|19767.5|19737.5|1
1631069230000|2021-09-08 02:47:10|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|1
1631069240000|2021-09-08 02:47:20|19768|19738|19768|19738|19768|19738|19768|19738|1
1631069260000|2021-09-08 02:47:40|19770.5|19740.5|19768.5|19738.5|19770.5|19740.5|19768.5|19738.5|2
1631069270000|2021-09-08 02:47:50|19766|19736|19766|19736|19766|19736|19766|19736|1
1631069280000|2021-09-08 02:48:00|19765.5|19735.5|19761|19731|19765.5|19735.5|19761|19731|4
1631069290000|2021-09-08 02:48:10|19763|19733|19761|19731|19763|19733|19761|19731|8
1631069300000|2021-09-08 02:48:20|19758|19728|19758|19728|19760.5|19730.5|19756|19726|5
1631069310000|2021-09-08 02:48:30|19756|19726|19760.5|19730.5|19760.5|19730.5|19753.5|19723.5|5
1631069320000|2021-09-08 02:48:40|19761|19731|19763|19733|19763|19733|19761|19731|2
1631069330000|2021-09-08 02:48:50|19761|19731|19761|19731|19761|19731|19761|19731|1
1631069390000|2021-09-08 02:49:50|19763|19733|19770.5|19740.5|19770.5|19740.5|19763|19733|3
1631069410000|2021-09-08 02:50:10|19773|19743|19771|19741|19773|19743|19771|19741|6
1631069420000|2021-09-08 02:50:20|19768.5|19738.5|19743.5|19713.5|19768.5|19738.5|19743.5|19713.5|3
1631069430000|2021-09-08 02:50:30|19742.5|19712.5|19739|19709|19742.5|19712.5|19735.5|19705.5|5
1631069440000|2021-09-08 02:50:40|19741|19711|19741|19711|19741|19711|19741|19711|1
1631069450000|2021-09-08 02:50:50|19738.5|19708.5|19738|19708|19738.5|19708.5|19736|19706|8
1631069460000|2021-09-08 02:51:00|19739|19709|19739|19709|19739|19709|19739|19709|1
1631069490000|2021-09-08 02:51:30|19736|19706|19736|19706|19736|19706|19736|19706|1
1631069500000|2021-09-08 02:51:40|19738|19708|19741|19711|19741|19711|19738|19708|2
1631069510000|2021-09-08 02:51:50|19738.5|19708.5|19736|19706|19738.5|19708.5|19736|19706|2
1631069520000|2021-09-08 02:52:00|19735.5|19705.5|19738|19708|19738|19708|19735.5|19705.5|3
1631069550000|2021-09-08 02:52:30|19740.5|19710.5|19743|19713|19743|19713|19740.5|19710.5|2
1631069610000|2021-09-08 02:53:30|19741|19711|19741|19711|19741|19711|19741|19711|1
1631069620000|2021-09-08 02:53:40|19738|19708|19731|19701|19738|19708|19731|19701|2
1631069630000|2021-09-08 02:53:50|19728.5|19698.5|19731|19701|19731|19701|19726|19696|6
1631069640000|2021-09-08 02:54:00|19733|19703|19731|19701|19733|19703|19731|19701|2
1631069650000|2021-09-08 02:54:10|19733|19703|19731|19701|19733|19703|19731|19701|2
1631069660000|2021-09-08 02:54:20|19733.5|19703.5|19731|19701|19733.5|19703.5|19731|19701|4
1631069670000|2021-09-08 02:54:30|19728.5|19698.5|19723.5|19693.5|19728.5|19698.5|19723.5|19693.5|3
1631069680000|2021-09-08 02:54:40|19721|19691|19725.5|19695.5|19725.5|19695.5|19718.5|19688.5|9
1631069690000|2021-09-08 02:54:50|19728|19698|19728|19698|19728|19698|19726|19696|3
1631069700000|2021-09-08 02:55:00|19726|19696|19723|19693|19726|19696|19723|19693|4
1631069710000|2021-09-08 02:55:10|19721|19691|19720.5|19690.5|19723|19693|19720.5|19690.5|8
1631069720000|2021-09-08 02:55:20|19718|19688|19711|19681|19718|19688|19711|19681|10
1631069730000|2021-09-08 02:55:30|19713|19683|19708|19678|19713|19683|19703.5|19673.5|14
1631069740000|2021-09-08 02:55:40|19710.5|19680.5|19713.5|19683.5|19713.5|19683.5|19710.5|19680.5|3
1631069750000|2021-09-08 02:55:50|19716|19686|19721|19691|19725.5|19695.5|19716|19686|7
1631069760000|2021-09-08 02:56:00|19723|19693|19718|19688|19723|19693|19716|19686|5
1631069770000|2021-09-08 02:56:10|19716|19686|19713.5|19683.5|19716|19686|19713.5|19683.5|4
1631069780000|2021-09-08 02:56:20|19715.5|19685.5|19710.5|19680.5|19715.5|19685.5|19710.5|19680.5|4
1631069790000|2021-09-08 02:56:30|19708|19678|19708.5|19678.5|19710.5|19680.5|19708|19678|3
1631069800000|2021-09-08 02:56:40|19710.5|19680.5|19710.5|19680.5|19710.5|19680.5|19708.5|19678.5|5
1631069810000|2021-09-08 02:56:50|19708.5|19678.5|19710|19680|19710.5|19680.5|19708|19678|4
1631069820000|2021-09-08 02:57:00|19708|19678|19700.5|19670.5|19708|19678|19700.5|19670.5|5
1631069830000|2021-09-08 02:57:10|19703|19673|19710.5|19680.5|19710.5|19680.5|19703|19673|5
1631069840000|2021-09-08 02:57:20|19713|19683|19713.5|19683.5|19718|19688|19713|19683|7
1631069850000|2021-09-08 02:57:30|19715.5|19685.5|19718|19688|19718|19688|19715.5|19685.5|2
1631069860000|2021-09-08 02:57:40|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|1
1631069870000|2021-09-08 02:57:50|19718|19688|19711|19681|19718|19688|19711|19681|4
1631069880000|2021-09-08 02:58:00|19713|19683|19713|19683|19713|19683|19711|19681|3
1631069890000|2021-09-08 02:58:10|19714|19684|19723|19693|19723|19693|19714|19684|6
1631069900000|2021-09-08 02:58:20|19721|19691|19713|19683|19721|19691|19711|19681|7
1631069920000|2021-09-08 02:58:40|19711.5|19681.5|19713.5|19683.5|19718|19688|19711.5|19681.5|8
1631069930000|2021-09-08 02:58:50|19715.5|19685.5|19711.5|19681.5|19715.5|19685.5|19711.5|19681.5|5
1631069940000|2021-09-08 02:59:00|19713.5|19683.5|19713.5|19683.5|19713.5|19683.5|19713.5|19683.5|1
1631069950000|2021-09-08 02:59:10|19716|19686|19713.5|19683.5|19716|19686|19711.5|19681.5|4
1631069970000|2021-09-08 02:59:30|19711|19681|19713|19683|19713.5|19683.5|19711|19681|4
1631069980000|2021-09-08 02:59:40|19711|19681|19711|19681|19711|19681|19711|19681|1
1631070010000|2021-09-08 03:00:10|19710.5|19680.5|19703.5|19673.5|19710.5|19680.5|19703.5|19673.5|6
1631070020000|2021-09-08 03:00:20|19705.5|19675.5|19710|19680|19710|19680|19703.5|19673.5|9
1631070030000|2021-09-08 03:00:30|19711|19681|19710.5|19680.5|19713.5|19683.5|19710.5|19680.5|4
1631070060000|2021-09-08 03:01:00|19711|19681|19710.5|19680.5|19711|19681|19710.5|19680.5|2
1631070080000|2021-09-08 03:01:20|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|19708.5|19678.5|1
1631070090000|2021-09-08 03:01:30|19706|19676|19706|19676|19706|19676|19706|19676|1
1631070100000|2021-09-08 03:01:40|19708|19678|19708|19678|19708|19678|19708|19678|1
1631070110000|2021-09-08 03:01:50|19710.5|19680.5|19713|19683|19713|19683|19710.5|19680.5|3
1631070120000|2021-09-08 03:02:00|19711.5|19681.5|19714|19684|19716|19686|19711.5|19681.5|4
1631070130000|2021-09-08 03:02:10|19718|19688|19716.5|19686.5|19723|19693|19716.5|19686.5|6
1631070140000|2021-09-08 03:02:20|19714|19684|19711.5|19681.5|19714|19684|19711.5|19681.5|2
1631070150000|2021-09-08 03:02:30|19711|19681|19711|19681|19711|19681|19711|19681|1
1631070160000|2021-09-08 03:02:40|19708|19678|19706|19676|19708|19678|19706|19676|2
1631070200000|2021-09-08 03:03:20|19703|19673|19696|19666|19703|19673|19696|19666|3
1631070210000|2021-09-08 03:03:30|19698|19668|19696|19666|19698|19668|19696|19666|2
1631070220000|2021-09-08 03:03:40|19693.5|19663.5|19693.5|19663.5|19695.5|19665.5|19693.5|19663.5|3
1631070230000|2021-09-08 03:03:50|19696|19666|19693.5|19663.5|19696|19666|19693.5|19663.5|4
1631070240000|2021-09-08 03:04:00|19691|19661|19681|19651|19691|19661|19681|19651|7
1631070250000|2021-09-08 03:04:10|19678.5|19648.5|19691|19661|19691|19661|19678.5|19648.5|7
1631070260000|2021-09-08 03:04:20|19688.5|19658.5|19686|19656|19688.5|19658.5|19686|19656|3
1631070270000|2021-09-08 03:04:30|19688.5|19658.5|19690.5|19660.5|19690.5|19660.5|19688.5|19658.5|2
1631070280000|2021-09-08 03:04:40|19688.5|19658.5|19691|19661|19691|19661|19688.5|19658.5|6
1631070290000|2021-09-08 03:04:50|19689|19659|19683.5|19653.5|19689|19659|19681|19651|8
1631070300000|2021-09-08 03:05:00|19681|19651|19678.5|19648.5|19681|19651|19676|19646|4
1631070310000|2021-09-08 03:05:10|19676.5|19646.5|19678.5|19648.5|19680.5|19650.5|19676.5|19646.5|5
1631070320000|2021-09-08 03:05:20|19676|19646|19676|19646|19678.5|19648.5|19676|19646|3
1631070330000|2021-09-08 03:05:30|19678.5|19648.5|19676.5|19646.5|19678.5|19648.5|19676.5|19646.5|2
1631070340000|2021-09-08 03:05:40|19674|19644|19676|19646|19676|19646|19674|19644|4
1631070350000|2021-09-08 03:05:50|19679|19649|19679|19649|19679|19649|19679|19649|1
1631070360000|2021-09-08 03:06:00|19681|19651|19683|19653|19683|19653|19681|19651|2
1631070380000|2021-09-08 03:06:20|19681.5|19651.5|19681.5|19651.5|19681.5|19651.5|19681.5|19651.5|1
1631070390000|2021-09-08 03:06:30|19678.5|19648.5|19671.5|19641.5|19681|19651|19671.5|19641.5|8
1631070400000|2021-09-08 03:06:40|19673.5|19643.5|19668.5|19638.5|19673.5|19643.5|19661|19631|11
1631070410000|2021-09-08 03:06:50|19666.5|19636.5|19673|19643|19673|19643|19666.5|19636.5|4
1631070430000|2021-09-08 03:07:10|19674|19644|19674|19644|19674|19644|19674|19644|1
1631070450000|2021-09-08 03:07:30|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|19673.5|19643.5|1
1631070460000|2021-09-08 03:07:40|19671|19641|19671|19641|19671|19641|19671|19641|1
1631070470000|2021-09-08 03:07:50|19669|19639|19666|19636|19669|19639|19666|19636|3
1631070480000|2021-09-08 03:08:00|19663.5|19633.5|19665.5|19635.5|19665.5|19635.5|19663.5|19633.5|2
1631070490000|2021-09-08 03:08:10|19668|19638|19668.5|19638.5|19670.5|19640.5|19668|19638|3
1631070500000|2021-09-08 03:08:20|19666|19636|19668|19638|19668|19638|19656|19626|10
1631070510000|2021-09-08 03:08:30|19669|19639|19672.5|19642.5|19672.5|19642.5|19669|19639|2
1631070520000|2021-09-08 03:08:40|19673|19643|19673|19643|19673|19643|19673|19643|1
1631070550000|2021-09-08 03:09:10|19671|19641|19668.5|19638.5|19671|19641|19668.5|19638.5|4
1631070560000|2021-09-08 03:09:20|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|1
1631070570000|2021-09-08 03:09:30|19668.5|19638.5|19663.5|19633.5|19668.5|19638.5|19663.5|19633.5|4
1631070580000|2021-09-08 03:09:40|19661|19631|19661|19631|19661|19631|19658|19628|5
1631070590000|2021-09-08 03:09:50|19663.5|19633.5|19663.5|19633.5|19663.5|19633.5|19663.5|19633.5|1
1631070600000|2021-09-08 03:10:00|19661.5|19631.5|19660.5|19630.5|19661.5|19631.5|19660.5|19630.5|2
1631070610000|2021-09-08 03:10:10|19658|19628|19658|19628|19658|19628|19656|19626|3
1631070620000|2021-09-08 03:10:20|19656|19626|19660.5|19630.5|19660.5|19630.5|19656|19626|8
1631070630000|2021-09-08 03:10:30|19661|19631|19663.5|19633.5|19668.5|19638.5|19661|19631|10
1631070650000|2021-09-08 03:10:50|19666|19636|19666|19636|19666|19636|19666|19636|1
1631070660000|2021-09-08 03:11:00|19663.5|19633.5|19661.5|19631.5|19663.5|19633.5|19661.5|19631.5|2
1631070670000|2021-09-08 03:11:10|19660.5|19630.5|19658.5|19628.5|19660.5|19630.5|19658.5|19628.5|2
1631070680000|2021-09-08 03:11:20|19656|19626|19658|19628|19658|19628|19656|19626|2
1631070690000|2021-09-08 03:11:30|19656|19626|19656|19626|19660.5|19630.5|19651|19621|10
1631070720000|2021-09-08 03:12:00|19658.5|19628.5|19648.5|19618.5|19658.5|19628.5|19646|19616|7
1631070730000|2021-09-08 03:12:10|19646|19616|19648|19618|19648.5|19618.5|19646|19616|6
1631070740000|2021-09-08 03:12:20|19646|19616|19651|19621|19653|19623|19646|19616|5
1631070750000|2021-09-08 03:12:30|19648.5|19618.5|19646.5|19616.5|19648.5|19618.5|19646.5|19616.5|2
1631070760000|2021-09-08 03:12:40|19648.5|19618.5|19653.5|19623.5|19653.5|19623.5|19648.5|19618.5|4
1631070770000|2021-09-08 03:12:50|19651|19621|19650.5|19620.5|19651|19621|19646.5|19616.5|4
1631070780000|2021-09-08 03:13:00|19648.5|19618.5|19645.5|19615.5|19650.5|19620.5|19643|19613|7
1631070790000|2021-09-08 03:13:10|19646|19616|19646.5|19616.5|19648.5|19618.5|19646|19616|3
1631070800000|2021-09-08 03:13:20|19648.5|19618.5|19646.5|19616.5|19648.5|19618.5|19646.5|19616.5|2
1631070810000|2021-09-08 03:13:30|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19643.5|19613.5|3
1631070830000|2021-09-08 03:13:50|19646|19616|19646|19616|19646|19616|19646|19616|1
1631070850000|2021-09-08 03:14:10|19648.5|19618.5|19646|19616|19650.5|19620.5|19646|19616|4
1631070860000|2021-09-08 03:14:20|19648.5|19618.5|19646.5|19616.5|19648.5|19618.5|19646.5|19616.5|2
1631070870000|2021-09-08 03:14:30|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|1
1631070880000|2021-09-08 03:14:40|19643.5|19613.5|19638|19608|19643.5|19613.5|19633.5|19603.5|8
1631070890000|2021-09-08 03:14:50|19636|19606|19631|19601|19636|19606|19629|19599|7
1631070900000|2021-09-08 03:15:00|19628.5|19598.5|19626|19596|19631|19601|19621|19591|12
1631070910000|2021-09-08 03:15:10|19628.5|19598.5|19641|19611|19641|19611|19628.5|19598.5|6
1631070920000|2021-09-08 03:15:20|19645.5|19615.5|19643|19613|19646|19616|19640.5|19610.5|7
1631070930000|2021-09-08 03:15:30|19646|19616|19646|19616|19648|19618|19643.5|19613.5|5
1631070940000|2021-09-08 03:15:40|19648.5|19618.5|19650.5|19620.5|19650.5|19620.5|19648.5|19618.5|2
1631070950000|2021-09-08 03:15:50|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|1
1631070960000|2021-09-08 03:16:00|19650.5|19620.5|19653.5|19623.5|19653.5|19623.5|19650.5|19620.5|2
1631070970000|2021-09-08 03:16:10|19651.5|19621.5|19651|19621|19653.5|19623.5|19651|19621|7
1631070980000|2021-09-08 03:16:20|19653|19623|19651.5|19621.5|19654|19624|19651.5|19621.5|3
1631070990000|2021-09-08 03:16:30|19653|19623|19653|19623|19653|19623|19651|19621|5
1631071000000|2021-09-08 03:16:40|19651.5|19621.5|19653.5|19623.5|19653.5|19623.5|19651.5|19621.5|2
1631071010000|2021-09-08 03:16:50|19654|19624|19666|19636|19666|19636|19654|19624|6
1631071020000|2021-09-08 03:17:00|19668|19638|19651|19621|19668|19638|19651|19621|10
1631071030000|2021-09-08 03:17:10|19648.5|19618.5|19650.5|19620.5|19650.5|19620.5|19648.5|19618.5|2
1631071040000|2021-09-08 03:17:20|19651|19621|19651|19621|19651|19621|19651|19621|1
1631071050000|2021-09-08 03:17:30|19653|19623|19653|19623|19653|19623|19651|19621|7
1631071060000|2021-09-08 03:17:40|19655.5|19625.5|19656|19626|19658.5|19628.5|19655.5|19625.5|3
1631071070000|2021-09-08 03:17:50|19658|19628|19656|19626|19658|19628|19656|19626|2
1631071080000|2021-09-08 03:18:00|19655.5|19625.5|19645.5|19615.5|19655.5|19625.5|19645.5|19615.5|5
1631071100000|2021-09-08 03:18:20|19646|19616|19645.5|19615.5|19648.5|19618.5|19645.5|19615.5|4
1631071110000|2021-09-08 03:18:30|19648|19618|19653.5|19623.5|19653.5|19623.5|19648|19618|4
1631071120000|2021-09-08 03:18:40|19651|19621|19653|19623|19653|19623|19651|19621|4
1631071130000|2021-09-08 03:18:50|19651|19621|19653|19623|19653|19623|19651|19621|2
1631071140000|2021-09-08 03:19:00|19651|19621|19663|19633|19663|19633|19651|19621|9
1631071150000|2021-09-08 03:19:10|19661|19631|19665.5|19635.5|19665.5|19635.5|19661|19631|6
1631071160000|2021-09-08 03:19:20|19668|19638|19668|19638|19671|19641|19666|19636|9
1631071170000|2021-09-08 03:19:30|19670.5|19640.5|19673|19643|19673|19643|19670.5|19640.5|6
1631071180000|2021-09-08 03:19:40|19671|19641|19671|19641|19671|19641|19668|19638|4
1631071190000|2021-09-08 03:19:50|19673|19643|19673|19643|19673|19643|19673|19643|1
1631071200000|2021-09-08 03:20:00|19671|19641|19666|19636|19671|19641|19666|19636|9
1631071210000|2021-09-08 03:20:10|19668|19638|19670|19640|19670|19640|19668|19638|2
1631071230000|2021-09-08 03:20:30|19671|19641|19671|19641|19673|19643|19671|19641|5
1631071240000|2021-09-08 03:20:40|19673|19643|19670.5|19640.5|19673|19643|19670.5|19640.5|3
1631071250000|2021-09-08 03:20:50|19668|19638|19668|19638|19670.5|19640.5|19666|19636|9
1631071260000|2021-09-08 03:21:00|19670|19640|19663|19633|19670.5|19640.5|19661|19631|12
1631071270000|2021-09-08 03:21:10|19665.5|19635.5|19680.5|19650.5|19680.5|19650.5|19665.5|19635.5|6
1631071280000|2021-09-08 03:21:20|19678.5|19648.5|19680|19650|19680.5|19650.5|19678|19648|5
1631071290000|2021-09-08 03:21:30|19681|19651|19685|19655|19685|19655|19681|19651|9
1631071300000|2021-09-08 03:21:40|19683|19653|19690|19660|19690|19660|19683|19653|5
1631071310000|2021-09-08 03:21:50|19688|19658|19681|19651|19690.5|19660.5|19681|19651|6
1631071320000|2021-09-08 03:22:00|19683|19653|19688.5|19658.5|19688.5|19658.5|19681|19651|7
1631071330000|2021-09-08 03:22:10|19691|19661|19690.5|19660.5|19693.5|19663.5|19690.5|19660.5|6
1631071340000|2021-09-08 03:22:20|19691|19661|19691|19661|19693|19663|19691|19661|3
1631071350000|2021-09-08 03:22:30|19693|19663|19690.5|19660.5|19693|19663|19688.5|19658.5|6
1631071360000|2021-09-08 03:22:40|19693|19663|19696|19666|19696|19666|19693|19663|3
1631071370000|2021-09-08 03:22:50|19698.5|19668.5|19696|19666|19698.5|19668.5|19696|19666|6
1631071380000|2021-09-08 03:23:00|19695.5|19665.5|19693|19663|19695.5|19665.5|19691|19661|5
1631071390000|2021-09-08 03:23:10|19691|19661|19696.5|19666.5|19698.5|19668.5|19691|19661|8
1631071410000|2021-09-08 03:23:30|19693.5|19663.5|19691|19661|19693.5|19663.5|19691|19661|2
1631071440000|2021-09-08 03:24:00|19688.5|19658.5|19678|19648|19688.5|19658.5|19676.5|19646.5|6
1631071460000|2021-09-08 03:24:20|19681|19651|19683|19653|19683|19653|19681|19651|2
1631071470000|2021-09-08 03:24:30|19681|19651|19678|19648|19681|19651|19673.5|19643.5|7
1631071480000|2021-09-08 03:24:40|19676|19646|19673|19643|19676|19646|19671|19641|4
1631071490000|2021-09-08 03:24:50|19671|19641|19671|19641|19676|19646|19671|19641|6
1631071500000|2021-09-08 03:25:00|19668|19638|19666|19636|19668|19638|19666|19636|8
1631071510000|2021-09-08 03:25:10|19668|19638|19666|19636|19670|19640|19666|19636|13
1631071520000|2021-09-08 03:25:20|19668|19638|19663|19633|19668|19638|19661|19631|9
1631071530000|2021-09-08 03:25:30|19661|19631|19670.5|19640.5|19670.5|19640.5|19661|19631|7
1631071540000|2021-09-08 03:25:40|19668.5|19638.5|19666|19636|19668.5|19638.5|19666|19636|2
1631071550000|2021-09-08 03:25:50|19668|19638|19675|19645|19675|19645|19668|19638|3
1631071560000|2021-09-08 03:26:00|19676|19646|19678|19648|19678|19648|19676|19646|2
1631071570000|2021-09-08 03:26:10|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|1
1631071580000|2021-09-08 03:26:20|19678|19648|19673|19643|19678|19648|19673|19643|5
1631071590000|2021-09-08 03:26:30|19675|19645|19673|19643|19675|19645|19673|19643|6
1631071600000|2021-09-08 03:26:40|19670.5|19640.5|19668|19638|19670.5|19640.5|19666|19636|4
1631071610000|2021-09-08 03:26:50|19666|19636|19668|19638|19668|19638|19666|19636|2
1631071620000|2021-09-08 03:27:00|19666|19636|19666|19636|19666|19636|19666|19636|1
1631071630000|2021-09-08 03:27:10|19668.5|19638.5|19667|19637|19670.5|19640.5|19667|19637|3
1631071640000|2021-09-08 03:27:20|19666|19636|19668|19638|19668|19638|19666|19636|2
1631071650000|2021-09-08 03:27:30|19670.5|19640.5|19676|19646|19678|19648|19670.5|19640.5|8
1631071660000|2021-09-08 03:27:40|19678.5|19648.5|19678|19648|19678.5|19648.5|19676|19646|5
1631071680000|2021-09-08 03:28:00|19676|19646|19673.5|19643.5|19676|19646|19673.5|19643.5|2
1631071690000|2021-09-08 03:28:10|19676|19646|19676|19646|19676|19646|19676|19646|1
1631071710000|2021-09-08 03:28:30|19673.5|19643.5|19670.5|19640.5|19673.5|19643.5|19670.5|19640.5|2
1631071720000|2021-09-08 03:28:40|19668|19638|19668|19638|19668|19638|19668|19638|1
1631071730000|2021-09-08 03:28:50|19666|19636|19663|19633|19666|19636|19663|19633|2
1631071740000|2021-09-08 03:29:00|19661|19631|19661|19631|19661|19631|19661|19631|1
1631071750000|2021-09-08 03:29:10|19663.5|19633.5|19663.5|19633.5|19663.5|19633.5|19663.5|19633.5|1
1631071760000|2021-09-08 03:29:20|19666|19636|19664|19634|19666|19636|19664|19634|2
1631071800000|2021-09-08 03:30:00|19661.5|19631.5|19661.5|19631.5|19663.5|19633.5|19661.5|19631.5|3
1631071820000|2021-09-08 03:30:20|19659|19629|19665.5|19635.5|19665.5|19635.5|19659|19629|4
1631071850000|2021-09-08 03:30:50|19664|19634|19668|19638|19668|19638|19664|19634|3
1631071860000|2021-09-08 03:31:00|19666|19636|19668|19638|19668|19638|19666|19636|2
1631071870000|2021-09-08 03:31:10|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|1
1631071890000|2021-09-08 03:31:30|19668.5|19638.5|19656.5|19626.5|19668.5|19638.5|19656.5|19626.5|3
1631071900000|2021-09-08 03:31:40|19660.5|19630.5|19660.5|19630.5|19663.5|19633.5|19660.5|19630.5|5
1631071930000|2021-09-08 03:32:10|19658.5|19628.5|19658.5|19628.5|19658.5|19628.5|19658.5|19628.5|1
1631071960000|2021-09-08 03:32:40|19661|19631|19663|19633|19663|19633|19661|19631|2
1631071990000|2021-09-08 03:33:10|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|19660.5|19630.5|1
1631072000000|2021-09-08 03:33:20|19658|19628|19658|19628|19658|19628|19658|19628|1
1631072090000|2021-09-08 03:34:50|19655.5|19625.5|19651|19621|19655.5|19625.5|19651|19621|3
1631072110000|2021-09-08 03:35:10|19653|19623|19653|19623|19653|19623|19653|19623|1
1631072120000|2021-09-08 03:35:20|19651|19621|19646|19616|19653|19623|19646|19616|5
1631072130000|2021-09-08 03:35:30|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|1
1631072170000|2021-09-08 03:36:10|19646|19616|19641.5|19611.5|19646|19616|19641.5|19611.5|2
1631072180000|2021-09-08 03:36:20|19639|19609|19638.5|19608.5|19641|19611|19638.5|19608.5|3
1631072190000|2021-09-08 03:36:30|19640.5|19610.5|19638.5|19608.5|19640.5|19610.5|19638.5|19608.5|2
1631072210000|2021-09-08 03:36:50|19640.5|19610.5|19641|19611|19643|19613|19640.5|19610.5|3
1631072230000|2021-09-08 03:37:10|19643|19613|19643|19613|19643|19613|19643|19613|1
1631072240000|2021-09-08 03:37:20|19641|19611|19641|19611|19641|19611|19641|19611|1
1631072250000|2021-09-08 03:37:30|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1631072270000|2021-09-08 03:37:50|19638|19608|19638|19608|19638|19608|19638|19608|1
1631072280000|2021-09-08 03:38:00|19636|19606|19636|19606|19636|19606|19636|19606|1
1631072300000|2021-09-08 03:38:20|19638|19608|19636|19606|19638|19608|19636|19606|2
1631072310000|2021-09-08 03:38:30|19634|19604|19631.5|19601.5|19634|19604|19631.5|19601.5|2
1631072320000|2021-09-08 03:38:40|19631|19601|19631|19601|19631|19601|19631|19601|1
1631072360000|2021-09-08 03:39:20|19633|19603|19633|19603|19633|19603|19633|19603|1
1631072420000|2021-09-08 03:40:20|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|1
1631072450000|2021-09-08 03:40:50|19631.5|19601.5|19631|19601|19631.5|19601.5|19631|19601|2
1631072490000|2021-09-08 03:41:30|19633.5|19603.5|19636|19606|19636|19606|19633.5|19603.5|2
1631072500000|2021-09-08 03:41:40|19638.5|19608.5|19641|19611|19641|19611|19638.5|19608.5|2
1631072770000|2021-09-08 03:46:10|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|1
1631072810000|2021-09-08 03:46:50|19639|19609|19639|19609|19639|19609|19639|19609|1
1631072820000|2021-09-08 03:47:00|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|1
1631072890000|2021-09-08 03:48:10|19644|19614|19644|19614|19644|19614|19644|19614|1
1631072920000|2021-09-08 03:48:40|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|1
1631072930000|2021-09-08 03:48:50|19643.5|19613.5|19646|19616|19646|19616|19643.5|19613.5|2
1631072960000|2021-09-08 03:49:20|19649|19619|19649|19619|19649|19619|19649|19619|1
1631073270000|2021-09-08 03:54:30|19651|19621|19651|19621|19651|19621|19651|19621|1
1631073300000|2021-09-08 03:55:00|19649|19619|19649|19619|19649|19619|19649|19619|1
1631073360000|2021-09-08 03:56:00|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|1
1631073500000|2021-09-08 03:58:20|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|1
1631073610000|2021-09-08 04:00:10|19646|19616|19646|19616|19646|19616|19646|19616|1
1631073620000|2021-09-08 04:00:20|19644|19614|19644|19614|19644|19614|19644|19614|1
1631073630000|2021-09-08 04:00:30|19648|19618|19646|19616|19648|19618|19646|19616|2
1631073680000|2021-09-08 04:01:20|19644|19614|19644|19614|19644|19614|19644|19614|1
1631073730000|2021-09-08 04:02:10|19646|19616|19646|19616|19646|19616|19646|19616|1
1631073760000|2021-09-08 04:02:40|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|1
1631073780000|2021-09-08 04:03:00|19646|19616|19646|19616|19646|19616|19646|19616|1
1631073800000|2021-09-08 04:03:20|19643.5|19613.5|19645.5|19615.5|19645.5|19615.5|19643.5|19613.5|2
1631073870000|2021-09-08 04:04:30|19643.5|19613.5|19645.5|19615.5|19645.5|19615.5|19643.5|19613.5|2
1631073890000|2021-09-08 04:04:50|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|1
1631073950000|2021-09-08 04:05:50|19643|19613|19643|19613|19643|19613|19643|19613|1
1631074090000|2021-09-08 04:08:10|19646|19616|19646|19616|19646|19616|19646|19616|1
1631074310000|2021-09-08 04:11:50|19643.5|19613.5|19641|19611|19643.5|19613.5|19641|19611|2
1631074320000|2021-09-08 04:12:00|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|1
1631074340000|2021-09-08 04:12:20|19641.5|19611.5|19641.5|19611.5|19643.5|19613.5|19641.5|19611.5|5
1631074350000|2021-09-08 04:12:30|19643.5|19613.5|19641|19611|19643.5|19613.5|19641|19611|2
1631074460000|2021-09-08 04:14:20|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1631074490000|2021-09-08 04:14:50|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|1
1631074540000|2021-09-08 04:15:40|19636|19606|19631|19601|19636|19606|19631|19601|3
1631074570000|2021-09-08 04:16:10|19629|19599|19626.5|19596.5|19629|19599|19626.5|19596.5|2
1631074630000|2021-09-08 04:17:10|19626|19596|19626|19596|19626|19596|19626|19596|1
1631074680000|2021-09-08 04:18:00|19628.5|19598.5|19631|19601|19631|19601|19628.5|19598.5|2
1631074820000|2021-09-08 04:20:20|19638|19608|19640.5|19610.5|19640.5|19610.5|19638|19608|2
1631074880000|2021-09-08 04:21:20|19641|19611|19641|19611|19641|19611|19641|19611|1
1631074940000|2021-09-08 04:22:20|19643.5|19613.5|19653|19623|19653|19623|19643.5|19613.5|5
1631075000000|2021-09-08 04:23:20|19651|19621|19651|19621|19651|19621|19651|19621|1
1631075050000|2021-09-08 04:24:10|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1631075110000|2021-09-08 04:25:10|19648|19618|19648|19618|19648|19618|19648|19618|1
1631075550000|2021-09-08 04:32:30|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|1
1631075580000|2021-09-08 04:33:00|19650.5|19620.5|19648.5|19618.5|19650.5|19620.5|19648.5|19618.5|2
1631075600000|2021-09-08 04:33:20|19646|19616|19650.5|19620.5|19650.5|19620.5|19646|19616|3
1631075610000|2021-09-08 04:33:30|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|1
1631075620000|2021-09-08 04:33:40|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1631075630000|2021-09-08 04:33:50|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|1
1631075640000|2021-09-08 04:34:00|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1631075670000|2021-09-08 04:34:30|19653|19623|19653|19623|19653|19623|19653|19623|1
1631075720000|2021-09-08 04:35:20|19651|19621|19651|19621|19651|19621|19651|19621|1
1631075740000|2021-09-08 04:35:40|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|1
1631075780000|2021-09-08 04:36:20|19645.5|19615.5|19648|19618|19648|19618|19645.5|19615.5|2
1631075800000|2021-09-08 04:36:40|19649|19619|19648.5|19618.5|19651|19621|19648.5|19618.5|3
1631075910000|2021-09-08 04:38:30|19648|19618|19648|19618|19648|19618|19648|19618|1
1631075960000|2021-09-08 04:39:20|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|1
1631076200000|2021-09-08 04:43:20|19644|19614|19641.5|19611.5|19644|19614|19641.5|19611.5|2
1631076210000|2021-09-08 04:43:30|19643.5|19613.5|19638.5|19608.5|19643.5|19613.5|19638.5|19608.5|3
1631076240000|2021-09-08 04:44:00|19641|19611|19641|19611|19641|19611|19641|19611|1
1631076460000|2021-09-08 04:47:40|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1631076570000|2021-09-08 04:49:30|19638.5|19608.5|19633.5|19603.5|19638.5|19608.5|19633.5|19603.5|5
1631076590000|2021-09-08 04:49:50|19636|19606|19636|19606|19636|19606|19636|19606|1
1631076610000|2021-09-08 04:50:10|19638|19608|19638|19608|19638|19608|19638|19608|1
1631076630000|2021-09-08 04:50:30|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|1
1631076640000|2021-09-08 04:50:40|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|1
1631076710000|2021-09-08 04:51:50|19636|19606|19636|19606|19636|19606|19636|19606|1
1631076740000|2021-09-08 04:52:20|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|1
1631076820000|2021-09-08 04:53:40|19636|19606|19638.5|19608.5|19638.5|19608.5|19636|19606|2
1631076930000|2021-09-08 04:55:30|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1631076980000|2021-09-08 04:56:20|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|19638.5|19608.5|1
1631077050000|2021-09-08 04:57:30|19636|19606|19636|19606|19636|19606|19636|19606|1
1631077060000|2021-09-08 04:57:40|19638.5|19608.5|19636|19606|19638.5|19608.5|19636|19606|2
1631077230000|2021-09-08 05:00:30|19636.5|19606.5|19638.5|19608.5|19638.5|19608.5|19636.5|19606.5|2
1631077250000|2021-09-08 05:00:50|19641|19611|19641|19611|19641|19611|19641|19611|1
1631077270000|2021-09-08 05:01:10|19643|19613|19644|19614|19644|19614|19643|19613|2
1631077290000|2021-09-08 05:01:30|19646|19616|19651|19621|19651|19621|19646|19616|2
1631077300000|2021-09-08 05:01:40|19649|19619|19649|19619|19649|19619|19649|19619|1
1631077360000|2021-09-08 05:02:40|19651|19621|19651|19621|19651|19621|19651|19621|1
1631077390000|2021-09-08 05:03:10|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|19653.5|19623.5|1
1631077400000|2021-09-08 05:03:20|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1631077410000|2021-09-08 05:03:30|19651|19621|19651|19621|19651|19621|19651|19621|1
1631077470000|2021-09-08 05:04:30|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1631077480000|2021-09-08 05:04:40|19651|19621|19651|19621|19651|19621|19651|19621|1
1631077500000|2021-09-08 05:05:00|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1631077590000|2021-09-08 05:06:30|19651.5|19621.5|19651.5|19621.5|19651.5|19621.5|19651.5|19621.5|1
1631077620000|2021-09-08 05:07:00|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1631077720000|2021-09-08 05:08:40|19648.5|19618.5|19650.5|19620.5|19650.5|19620.5|19648.5|19618.5|2
1631077750000|2021-09-08 05:09:10|19651|19621|19651|19621|19651|19621|19651|19621|1
1631077780000|2021-09-08 05:09:40|19650.5|19620.5|19648|19618|19650.5|19620.5|19648|19618|2
1631077820000|2021-09-08 05:10:20|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1631077880000|2021-09-08 05:11:20|19651|19621|19651|19621|19651|19621|19651|19621|1
1631078070000|2021-09-08 05:14:30|19648.5|19618.5|19646.5|19616.5|19648.5|19618.5|19646.5|19616.5|2
1631078080000|2021-09-08 05:14:40|19645.5|19615.5|19643.5|19613.5|19645.5|19615.5|19643.5|19613.5|2
1631078300000|2021-09-08 05:18:20|19643|19613|19643|19613|19643|19613|19643|19613|1
1631078360000|2021-09-08 05:19:20|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|19643.5|19613.5|1
1631078560000|2021-09-08 05:22:40|19646|19616|19651|19621|19651|19621|19646|19616|3
1631078600000|2021-09-08 05:23:20|19654|19624|19658|19628|19658|19628|19653.5|19623.5|3
1631078640000|2021-09-08 05:24:00|19660.5|19630.5|19663|19633|19663|19633|19660.5|19630.5|2
1631078680000|2021-09-08 05:24:40|19666|19636|19666|19636|19666|19636|19666|19636|1
1631078950000|2021-09-08 05:29:10|19663.5|19633.5|19663.5|19633.5|19663.5|19633.5|19663.5|19633.5|1
1631079000000|2021-09-08 05:30:00|19660.5|19630.5|19654.5|19624.5|19660.5|19630.5|19654.5|19624.5|4
1631079010000|2021-09-08 05:30:10|19653.5|19623.5|19644|19614|19653.5|19623.5|19644|19614|3
1631079020000|2021-09-08 05:30:20|19641|19611|19643.5|19613.5|19643.5|19613.5|19641|19611|4
1631079030000|2021-09-08 05:30:30|19646|19616|19646|19616|19646|19616|19646|19616|1
1631079040000|2021-09-08 05:30:40|19648|19618|19650.5|19620.5|19650.5|19620.5|19648|19618|2
1631079050000|2021-09-08 05:30:50|19653|19623|19651|19621|19653|19623|19651|19621|2
1631079070000|2021-09-08 05:31:10|19653|19623|19651|19621|19655.5|19625.5|19651|19621|6
1631079080000|2021-09-08 05:31:20|19653|19623|19661|19631|19661|19631|19653|19623|6
1631079090000|2021-09-08 05:31:30|19663|19633|19663|19633|19663|19633|19663|19633|1
1631079100000|2021-09-08 05:31:40|19665.5|19635.5|19680.5|19650.5|19680.5|19650.5|19665.5|19635.5|9
1631079110000|2021-09-08 05:31:50|19681|19651|19688.5|19658.5|19688.5|19658.5|19681|19651|9
1631079120000|2021-09-08 05:32:00|19686|19656|19691|19661|19693|19663|19686|19656|5
1631079130000|2021-09-08 05:32:10|19689|19659|19689|19659|19689|19659|19689|19659|1
1631079140000|2021-09-08 05:32:20|19693.5|19663.5|19695.5|19665.5|19698.5|19668.5|19689|19659|12
1631079150000|2021-09-08 05:32:30|19696|19666|19696|19666|19698.5|19668.5|19693.5|19663.5|5
1631079160000|2021-09-08 05:32:40|19694|19664|19694|19664|19694|19664|19694|19664|1
1631079170000|2021-09-08 05:32:50|19691.5|19661.5|19691.5|19661.5|19693.5|19663.5|19691.5|19661.5|3
1631079180000|2021-09-08 05:33:00|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|1
1631079190000|2021-09-08 05:33:10|19688.5|19658.5|19686|19656|19688.5|19658.5|19686|19656|2
1631079200000|2021-09-08 05:33:20|19688|19658|19688|19658|19688|19658|19688|19658|1
1631079210000|2021-09-08 05:33:30|19690.5|19660.5|19696|19666|19696|19666|19690.5|19660.5|3
1631079220000|2021-09-08 05:33:40|19694|19664|19688|19658|19694|19664|19688|19658|4
1631079230000|2021-09-08 05:33:50|19686|19656|19686|19656|19686|19656|19686|19656|1
1631079240000|2021-09-08 05:34:00|19683.5|19653.5|19676|19646|19683.5|19653.5|19676|19646|4
1631079250000|2021-09-08 05:34:10|19678.5|19648.5|19681|19651|19681|19651|19676.5|19646.5|7
1631079260000|2021-09-08 05:34:20|19683.5|19653.5|19678.5|19648.5|19683.5|19653.5|19678.5|19648.5|4
1631079270000|2021-09-08 05:34:30|19680.5|19650.5|19675.5|19645.5|19681|19651|19673.5|19643.5|9
1631079280000|2021-09-08 05:34:40|19678|19648|19676|19646|19678|19648|19676|19646|2
1631079290000|2021-09-08 05:34:50|19678|19648|19681|19651|19681|19651|19676|19646|6
1631079310000|2021-09-08 05:35:10|19683|19653|19691|19661|19693|19663|19683|19653|7
1631079320000|2021-09-08 05:35:20|19693|19663|19691|19661|19693|19663|19691|19661|6
1631079330000|2021-09-08 05:35:30|19693|19663|19691|19661|19693|19663|19691|19661|2
1631079360000|2021-09-08 05:36:00|19690|19660|19690|19660|19690|19660|19690|19660|1
1631079380000|2021-09-08 05:36:20|19693|19663|19696|19666|19696|19666|19693|19663|3
1631079390000|2021-09-08 05:36:30|19693.5|19663.5|19701.5|19671.5|19705.5|19675.5|19693.5|19663.5|9
1631079400000|2021-09-08 05:36:40|19698.5|19668.5|19691|19661|19698.5|19668.5|19691|19661|5
1631079410000|2021-09-08 05:36:50|19693.5|19663.5|19691|19661|19693.5|19663.5|19691|19661|4
1631079420000|2021-09-08 05:37:00|19693|19663|19695.5|19665.5|19695.5|19665.5|19693|19663|2
1631079440000|2021-09-08 05:37:20|19696|19666|19701|19671|19701|19671|19696|19666|3
1631079450000|2021-09-08 05:37:30|19703|19673|19701|19671|19703|19673|19701|19671|4
1631079460000|2021-09-08 05:37:40|19703|19673|19706|19676|19706|19676|19703|19673|2
1631079470000|2021-09-08 05:37:50|19708.5|19678.5|19708|19678|19715|19685|19708|19678|7
1631079480000|2021-09-08 05:38:00|19710.5|19680.5|19708|19678|19710.5|19680.5|19708|19678|2
1631079490000|2021-09-08 05:38:10|19710|19680|19715.5|19685.5|19715.5|19685.5|19710|19680|3
1631079500000|2021-09-08 05:38:20|19713.5|19683.5|19713.5|19683.5|19715.5|19685.5|19711.5|19681.5|5
1631079510000|2021-09-08 05:38:30|19715.5|19685.5|19718|19688|19718|19688|19715.5|19685.5|4
1631079520000|2021-09-08 05:38:40|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|19711.5|19681.5|7
1631079530000|2021-09-08 05:38:50|19718|19688|19722.5|19692.5|19722.5|19692.5|19718|19688|2
1631079540000|2021-09-08 05:39:00|19720.5|19690.5|19726|19696|19726|19696|19718.5|19688.5|8
1631079550000|2021-09-08 05:39:10|19728|19698|19726|19696|19728|19698|19726|19696|2
1631079570000|2021-09-08 05:39:30|19728.5|19698.5|19731|19701|19731|19701|19728.5|19698.5|2
1631079580000|2021-09-08 05:39:40|19733|19703|19736|19706|19736|19706|19733|19703|3
1631079590000|2021-09-08 05:39:50|19733.5|19703.5|19733.5|19703.5|19738.5|19708.5|19733.5|19703.5|9
1631079600000|2021-09-08 05:40:00|19736|19706|19733.5|19703.5|19736|19706|19733.5|19703.5|4
1631079610000|2021-09-08 05:40:10|19731.5|19701.5|19731|19701|19733.5|19703.5|19730.5|19700.5|7
1631079620000|2021-09-08 05:40:20|19728.5|19698.5|19731|19701|19733.5|19703.5|19728.5|19698.5|4
1631079630000|2021-09-08 05:40:30|19733.5|19703.5|19728.5|19698.5|19733.5|19703.5|19728.5|19698.5|5
1631079640000|2021-09-08 05:40:40|19731|19701|19731|19701|19733|19703|19731|19701|3
1631079650000|2021-09-08 05:40:50|19729|19699|19721|19691|19729|19699|19721|19691|4
1631079660000|2021-09-08 05:41:00|19720.5|19690.5|19718.5|19688.5|19720.5|19690.5|19716|19686|4
1631079670000|2021-09-08 05:41:10|19721|19691|19723|19693|19723.5|19693.5|19721|19691|4
1631079700000|2021-09-08 05:41:40|19721|19691|19721|19691|19723|19693|19721|19691|3
1631079720000|2021-09-08 05:42:00|19718.5|19688.5|19720.5|19690.5|19720.5|19690.5|19716.5|19686.5|6
1631079730000|2021-09-08 05:42:10|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|1
1631079750000|2021-09-08 05:42:30|19720.5|19690.5|19718.5|19688.5|19720.5|19690.5|19718.5|19688.5|4
1631079760000|2021-09-08 05:42:40|19716|19686|19716|19686|19716|19686|19716|19686|1
1631079770000|2021-09-08 05:42:50|19713.5|19683.5|19715.5|19685.5|19715.5|19685.5|19713.5|19683.5|2
1631079780000|2021-09-08 05:43:00|19718|19688|19723|19693|19723|19693|19718|19688|4
1631079790000|2021-09-08 05:43:10|19721|19691|19721|19691|19721|19691|19721|19691|1
1631079810000|2021-09-08 05:43:30|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|1
1631079820000|2021-09-08 05:43:40|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|19718.5|19688.5|1
1631079840000|2021-09-08 05:44:00|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|19720.5|19690.5|1
1631079850000|2021-09-08 05:44:10|19721.5|19691.5|19724|19694|19724|19694|19721.5|19691.5|2
1631079860000|2021-09-08 05:44:20|19726|19696|19724|19694|19726|19696|19724|19694|2
1631079870000|2021-09-08 05:44:30|19721.5|19691.5|19726|19696|19726|19696|19721.5|19691.5|3
1631079880000|2021-09-08 05:44:40|19724|19694|19726|19696|19726|19696|19724|19694|2
1631079900000|2021-09-08 05:45:00|19728|19698|19733.5|19703.5|19733.5|19703.5|19728|19698|3
1631079920000|2021-09-08 05:45:20|19731.5|19701.5|19726|19696|19733.5|19703.5|19726|19696|7
1631079930000|2021-09-08 05:45:30|19724|19694|19726|19696|19726|19696|19724|19694|2
1631079940000|2021-09-08 05:45:40|19724|19694|19724|19694|19724|19694|19724|19694|1
1631079960000|2021-09-08 05:46:00|19726|19696|19730.5|19700.5|19730.5|19700.5|19726|19696|3
1631079970000|2021-09-08 05:46:10|19733|19703|19736|19706|19736|19706|19731.5|19701.5|4
1631079980000|2021-09-08 05:46:20|19738|19708|19738|19708|19738|19708|19738|19708|1
1631079990000|2021-09-08 05:46:30|19736|19706|19736|19706|19736|19706|19736|19706|1
1631080000000|2021-09-08 05:46:40|19733.5|19703.5|19733.5|19703.5|19735.5|19705.5|19733.5|19703.5|3
1631080010000|2021-09-08 05:46:50|19736|19706|19741|19711|19741|19711|19736|19706|6
1631080020000|2021-09-08 05:47:00|19739|19709|19739|19709|19739|19709|19739|19709|1
1631080030000|2021-09-08 05:47:10|19738|19708|19738|19708|19738|19708|19738|19708|1
1631080040000|2021-09-08 05:47:20|19740.5|19710.5|19738.5|19708.5|19740.5|19710.5|19738.5|19708.5|2
1631080060000|2021-09-08 05:47:40|19735.5|19705.5|19731|19701|19735.5|19705.5|19731|19701|3
1631080080000|2021-09-08 05:48:00|19733|19703|19736|19706|19736|19706|19733|19703|3
1631080090000|2021-09-08 05:48:10|19733.5|19703.5|19733|19703|19733.5|19703.5|19730.5|19700.5|3
1631080100000|2021-09-08 05:48:20|19731|19701|19728.5|19698.5|19731|19701|19728.5|19698.5|2
1631080110000|2021-09-08 05:48:30|19727.5|19697.5|19725.5|19695.5|19727.5|19697.5|19725.5|19695.5|2
1631080120000|2021-09-08 05:48:40|19723.5|19693.5|19723.5|19693.5|19723.5|19693.5|19723.5|19693.5|1
1631080130000|2021-09-08 05:48:50|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|19725.5|19695.5|1
1631080140000|2021-09-08 05:49:00|19728|19698|19728|19698|19730|19700|19728|19698|3
1631080160000|2021-09-08 05:49:20|19725.5|19695.5|19718.5|19688.5|19725.5|19695.5|19718.5|19688.5|6
1631080170000|2021-09-08 05:49:30|19720.5|19690.5|19728|19698|19728|19698|19718.5|19688.5|6
1631080190000|2021-09-08 05:49:50|19726|19696|19726|19696|19726|19696|19726|19696|1
1631080200000|2021-09-08 05:50:00|19728|19698|19728|19698|19728|19698|19728|19698|1
1631080220000|2021-09-08 05:50:20|19726|19696|19723.5|19693.5|19726|19696|19721|19691|4
1631080250000|2021-09-08 05:50:50|19721|19691|19721|19691|19721|19691|19721|19691|1
1631080260000|2021-09-08 05:51:00|19723.5|19693.5|19728|19698|19728|19698|19723.5|19693.5|3
1631080280000|2021-09-08 05:51:20|19730.5|19700.5|19730.5|19700.5|19730.5|19700.5|19730.5|19700.5|1
1631080290000|2021-09-08 05:51:30|19733|19703|19731|19701|19735|19705|19731|19701|4
1631080300000|2021-09-08 05:51:40|19733|19703|19731|19701|19733|19703|19731|19701|2
1631080310000|2021-09-08 05:51:50|19733|19703|19733|19703|19735.5|19705.5|19733|19703|3
1631080320000|2021-09-08 05:52:00|19735.5|19705.5|19735|19705|19735.5|19705.5|19731|19701|6
1631080330000|2021-09-08 05:52:10|19733|19703|19735.5|19705.5|19735.5|19705.5|19731|19701|4
1631080340000|2021-09-08 05:52:20|19738|19708|19740|19710|19741|19711|19736|19706|7
1631080350000|2021-09-08 05:52:30|19741|19711|19736.5|19706.5|19741|19711|19736.5|19706.5|11
1631080360000|2021-09-08 05:52:40|19738|19708|19740.5|19710.5|19740.5|19710.5|19736|19706|5
1631080370000|2021-09-08 05:52:50|19738.5|19708.5|19736|19706|19741|19711|19736|19706|5
1631080380000|2021-09-08 05:53:00|19733.5|19703.5|19731|19701|19738|19708|19731|19701|6
1631080390000|2021-09-08 05:53:10|19733|19703|19733|19703|19735|19705|19733|19703|3
1631080400000|2021-09-08 05:53:20|19731|19701|19731|19701|19731|19701|19731|19701|1
1631080410000|2021-09-08 05:53:30|19728.5|19698.5|19726|19696|19728.5|19698.5|19723.5|19693.5|4
1631080420000|2021-09-08 05:53:40|19728|19698|19733|19703|19733|19703|19728|19698|3
1631080430000|2021-09-08 05:53:50|19735|19705|19733|19703|19735|19705|19731|19701|6
1631080440000|2021-09-08 05:54:00|19731|19701|19733|19703|19733|19703|19731|19701|2
1631080460000|2021-09-08 05:54:20|19731|19701|19731|19701|19731|19701|19731|19701|1
1631080480000|2021-09-08 05:54:40|19728.5|19698.5|19728.5|19698.5|19728.5|19698.5|19728.5|19698.5|1
1631080490000|2021-09-08 05:54:50|19728|19698|19726|19696|19728|19698|19726|19696|2
1631080500000|2021-09-08 05:55:00|19724|19694|19733|19703|19733|19703|19724|19694|5
1631080510000|2021-09-08 05:55:10|19735|19705|19733|19703|19735|19705|19733|19703|2
1631080520000|2021-09-08 05:55:20|19735.5|19705.5|19736.5|19706.5|19738.5|19708.5|19735.5|19705.5|8
1631080530000|2021-09-08 05:55:30|19738|19708|19736|19706|19738|19708|19736|19706|2
1631080550000|2021-09-08 05:55:50|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|19731.5|19701.5|4
1631080560000|2021-09-08 05:56:00|19736|19706|19736|19706|19736|19706|19736|19706|1
1631080590000|2021-09-08 05:56:30|19738.5|19708.5|19736.5|19706.5|19738.5|19708.5|19736.5|19706.5|2
1631080600000|2021-09-08 05:56:40|19738.5|19708.5|19736.5|19706.5|19738.5|19708.5|19736.5|19706.5|2
1631080610000|2021-09-08 05:56:50|19738.5|19708.5|19741.5|19711.5|19743|19713|19738.5|19708.5|4
1631080640000|2021-09-08 05:57:20|19743.5|19713.5|19746|19716|19746|19716|19743.5|19713.5|2
1631080650000|2021-09-08 05:57:30|19749|19719|19756.5|19726.5|19756.5|19726.5|19749|19719|4
1631080660000|2021-09-08 05:57:40|19754|19724|19751.5|19721.5|19754|19724|19751.5|19721.5|6
1631080670000|2021-09-08 05:57:50|19754|19724|19756|19726|19756|19726|19754|19724|2
1631080680000|2021-09-08 05:58:00|19758|19728|19758.5|19728.5|19765.5|19735.5|19758|19728|8
1631080700000|2021-09-08 05:58:20|19754.5|19724.5|19760.5|19730.5|19760.5|19730.5|19754.5|19724.5|2
1631080730000|2021-09-08 05:58:50|19761|19731|19761|19731|19761|19731|19761|19731|1
1631080760000|2021-09-08 05:59:20|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|1
1631080770000|2021-09-08 05:59:30|19756.5|19726.5|19763.5|19733.5|19763.5|19733.5|19756.5|19726.5|5
1631080780000|2021-09-08 05:59:40|19765.5|19735.5|19766.5|19736.5|19769|19739|19765.5|19735.5|4
1631080790000|2021-09-08 05:59:50|19768.5|19738.5|19771.5|19741.5|19771.5|19741.5|19768.5|19738.5|3
1631080800000|2021-09-08 06:00:00|19773.5|19743.5|19783.5|19753.5|19783.5|19753.5|19773.5|19743.5|5
1631080810000|2021-09-08 06:00:10|19786|19756|19796|19766|19799|19769|19786|19756|9
1631080820000|2021-09-08 06:00:20|19791.5|19761.5|19788.5|19758.5|19795.5|19765.5|19786.5|19756.5|9
1631080830000|2021-09-08 06:00:30|19791|19761|19791|19761|19791|19761|19788.5|19758.5|5
1631080840000|2021-09-08 06:00:40|19793.5|19763.5|19789|19759|19795.5|19765.5|19789|19759|5
1631080850000|2021-09-08 06:00:50|19786.5|19756.5|19780.5|19750.5|19788.5|19758.5|19778.5|19748.5|7
1631080860000|2021-09-08 06:01:00|19778|19748|19771|19741|19778|19748|19771|19741|8
1631080870000|2021-09-08 06:01:10|19773.5|19743.5|19768|19738|19778.5|19748.5|19768|19738|8
1631080880000|2021-09-08 06:01:20|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|1
1631080890000|2021-09-08 06:01:30|19768|19738|19768|19738|19768|19738|19768|19738|1
1631080900000|2021-09-08 06:01:40|19770.5|19740.5|19770.5|19740.5|19770.5|19740.5|19768|19738|3
1631080910000|2021-09-08 06:01:50|19768.5|19738.5|19765.5|19735.5|19768.5|19738.5|19765.5|19735.5|2
1631080920000|2021-09-08 06:02:00|19768|19738|19769|19739|19769|19739|19766|19736|4
1631080930000|2021-09-08 06:02:10|19771|19741|19778.5|19748.5|19778.5|19748.5|19771|19741|6
1631080940000|2021-09-08 06:02:20|19780|19750|19773.5|19743.5|19780|19750|19773.5|19743.5|3
1631080950000|2021-09-08 06:02:30|19771.5|19741.5|19766|19736|19776|19746|19766|19736|9
1631080960000|2021-09-08 06:02:40|19763.5|19733.5|19765.5|19735.5|19765.5|19735.5|19763.5|19733.5|2
1631080970000|2021-09-08 06:02:50|19766|19736|19770.5|19740.5|19770.5|19740.5|19766|19736|3
1631080980000|2021-09-08 06:03:00|19768.5|19738.5|19776|19746|19776|19746|19768.5|19738.5|6
1631080990000|2021-09-08 06:03:10|19774|19744|19783.5|19753.5|19785.5|19755.5|19774|19744|8
1631081000000|2021-09-08 06:03:20|19781|19751|19785.5|19755.5|19785.5|19755.5|19779|19749|3
1631081010000|2021-09-08 06:03:30|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|19781.5|19751.5|3
1631081020000|2021-09-08 06:03:40|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|1
1631081030000|2021-09-08 06:03:50|19780.5|19750.5|19773.5|19743.5|19780.5|19750.5|19773.5|19743.5|4
1631081040000|2021-09-08 06:04:00|19776|19746|19786|19756|19786|19756|19776|19746|5
1631081070000|2021-09-08 06:04:30|19783.5|19753.5|19785.5|19755.5|19785.5|19755.5|19783.5|19753.5|2
1631081080000|2021-09-08 06:04:40|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|1
1631081090000|2021-09-08 06:04:50|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|1
1631081100000|2021-09-08 06:05:00|19783.5|19753.5|19783.5|19753.5|19786|19756|19781.5|19751.5|5
1631081110000|2021-09-08 06:05:10|19786|19756|19788|19758|19788|19758|19786|19756|2
1631081120000|2021-09-08 06:05:20|19786|19756|19788|19758|19788|19758|19786|19756|2
1631081130000|2021-09-08 06:05:30|19789|19759|19789|19759|19789|19759|19789|19759|1
1631081140000|2021-09-08 06:05:40|19791|19761|19800.5|19770.5|19800.5|19770.5|19791|19761|10
1631081150000|2021-09-08 06:05:50|19798.5|19768.5|19796|19766|19798.5|19768.5|19793.5|19763.5|8
1631081160000|2021-09-08 06:06:00|19798|19768|19798.5|19768.5|19800|19770|19798|19768|3
1631081170000|2021-09-08 06:06:10|19800.5|19770.5|19800.5|19770.5|19800.5|19770.5|19800.5|19770.5|1
1631081180000|2021-09-08 06:06:20|19803|19773|19803|19773|19805.5|19775.5|19801|19771|7
1631081190000|2021-09-08 06:06:30|19804|19774|19803|19773|19804|19774|19803|19773|2
1631081210000|2021-09-08 06:06:50|19804|19774|19796|19766|19804|19774|19796|19766|6
1631081220000|2021-09-08 06:07:00|19798|19768|19790.5|19760.5|19798|19768|19790.5|19760.5|5
1631081230000|2021-09-08 06:07:10|19788.5|19758.5|19788.5|19758.5|19791|19761|19788.5|19758.5|3
1631081240000|2021-09-08 06:07:20|19786|19756|19790.5|19760.5|19790.5|19760.5|19783.5|19753.5|7
1631081250000|2021-09-08 06:07:30|19791|19761|19793.5|19763.5|19793.5|19763.5|19791|19761|4
1631081260000|2021-09-08 06:07:40|19791|19761|19791|19761|19791|19761|19791|19761|1
1631081270000|2021-09-08 06:07:50|19793.5|19763.5|19791|19761|19793.5|19763.5|19791|19761|6
1631081280000|2021-09-08 06:08:00|19793.5|19763.5|19800.5|19770.5|19800.5|19770.5|19793.5|19763.5|4
1631081300000|2021-09-08 06:08:20|19803|19773|19800.5|19770.5|19803|19773|19800.5|19770.5|2
1631081310000|2021-09-08 06:08:30|19798|19768|19798|19768|19800|19770|19798|19768|3
1631081320000|2021-09-08 06:08:40|19800|19770|19800|19770|19800|19770|19800|19770|1
1631081340000|2021-09-08 06:09:00|19798|19768|19798|19768|19800|19770|19798|19768|3
1631081350000|2021-09-08 06:09:10|19800|19770|19800|19770|19800|19770|19800|19770|1
1631081360000|2021-09-08 06:09:20|19803|19773|19800.5|19770.5|19803|19773|19798|19768|4
1631081370000|2021-09-08 06:09:30|19803|19773|19808|19778|19808|19778|19803|19773|3
1631081390000|2021-09-08 06:09:50|19806|19776|19803.5|19773.5|19808|19778|19803.5|19773.5|6
1631081400000|2021-09-08 06:10:00|19805.5|19775.5|19811|19781|19811|19781|19803.5|19773.5|5
1631081430000|2021-09-08 06:10:30|19813|19783|19813|19783|19813|19783|19813|19783|1
1631081440000|2021-09-08 06:10:40|19811|19781|19811|19781|19811|19781|19809|19779|5
1631081450000|2021-09-08 06:10:50|19809|19779|19811|19781|19811|19781|19809|19779|2
1631081460000|2021-09-08 06:11:00|19813|19783|19814.5|19784.5|19816.5|19786.5|19813|19783|6
1631081470000|2021-09-08 06:11:10|19816.5|19786.5|19814.5|19784.5|19816.5|19786.5|19814.5|19784.5|6
1631081480000|2021-09-08 06:11:20|19816.5|19786.5|19814.5|19784.5|19816.5|19786.5|19814.5|19784.5|4
1631081490000|2021-09-08 06:11:30|19811.5|19781.5|19812|19782|19813.5|19783.5|19809|19779|5
1631081500000|2021-09-08 06:11:40|19814|19784|19814|19784|19814|19784|19814|19784|1
1631081520000|2021-09-08 06:12:00|19816.5|19786.5|19819|19789|19821.5|19791.5|19816.5|19786.5|5
1631081530000|2021-09-08 06:12:10|19814.5|19784.5|19814|19784|19816.5|19786.5|19814|19784|3
1631081540000|2021-09-08 06:12:20|19813.5|19783.5|19813.5|19783.5|19813.5|19783.5|19811.5|19781.5|3
1631081550000|2021-09-08 06:12:30|19811|19781|19811|19781|19811|19781|19811|19781|1
1631081560000|2021-09-08 06:12:40|19813.5|19783.5|19813.5|19783.5|19813.5|19783.5|19813.5|19783.5|1
1631081570000|2021-09-08 06:12:50|19811.5|19781.5|19811|19781|19813|19783|19811|19781|3
1631081580000|2021-09-08 06:13:00|19813.5|19783.5|19821|19791|19821|19791|19813.5|19783.5|4
1631081600000|2021-09-08 06:13:20|19818.5|19788.5|19820.5|19790.5|19820.5|19790.5|19818.5|19788.5|2
1631081610000|2021-09-08 06:13:30|19818.5|19788.5|19821.5|19791.5|19821.5|19791.5|19818.5|19788.5|6
1631081620000|2021-09-08 06:13:40|19819|19789|19819|19789|19819|19789|19819|19789|1
1631081630000|2021-09-08 06:13:50|19821.5|19791.5|19823.5|19793.5|19823.5|19793.5|19821.5|19791.5|2
1631081640000|2021-09-08 06:14:00|19821|19791|19821.5|19791.5|19823.5|19793.5|19821|19791|5
1631081650000|2021-09-08 06:14:10|19823.5|19793.5|19821|19791|19823.5|19793.5|19821|19791|2
1631081660000|2021-09-08 06:14:20|19823.5|19793.5|19821.5|19791.5|19823.5|19793.5|19821.5|19791.5|4
1631081670000|2021-09-08 06:14:30|19823.5|19793.5|19821|19791|19823.5|19793.5|19821|19791|4
1631081680000|2021-09-08 06:14:40|19823.5|19793.5|19824|19794|19824|19794|19821.5|19791.5|4
1631081690000|2021-09-08 06:14:50|19829|19799|19838.5|19808.5|19838.5|19808.5|19829|19799|6
1631081700000|2021-09-08 06:15:00|19836.5|19806.5|19831.5|19801.5|19843.5|19813.5|19831.5|19801.5|12
1631081710000|2021-09-08 06:15:10|19829|19799|19826|19796|19829|19799|19821|19791|11
1631081720000|2021-09-08 06:15:20|19823.5|19793.5|19821.5|19791.5|19823.5|19793.5|19821.5|19791.5|7
1631081730000|2021-09-08 06:15:30|19823.5|19793.5|19821.5|19791.5|19823.5|19793.5|19821.5|19791.5|2
1631081740000|2021-09-08 06:15:40|19820.5|19790.5|19816|19786|19820.5|19790.5|19816|19786|2
1631081750000|2021-09-08 06:15:50|19814|19784|19816.5|19786.5|19818.5|19788.5|19814|19784|4
1631081760000|2021-09-08 06:16:00|19814|19784|19824|19794|19824|19794|19814|19784|8
1631081780000|2021-09-08 06:16:20|19826.5|19796.5|19821.5|19791.5|19826.5|19796.5|19821.5|19791.5|3
1631081800000|2021-09-08 06:16:40|19821|19791|19821|19791|19821|19791|19821|19791|1
1631081810000|2021-09-08 06:16:50|19819|19789|19814|19784|19819|19789|19814|19784|7
1631081830000|2021-09-08 06:17:10|19813|19783|19808.5|19778.5|19813|19783|19808.5|19778.5|3
1631081840000|2021-09-08 06:17:20|19810.5|19780.5|19796|19766|19810.5|19780.5|19796|19766|10
1631081850000|2021-09-08 06:17:30|19799|19769|19801.5|19771.5|19803.5|19773.5|19799|19769|4
1631081860000|2021-09-08 06:17:40|19803.5|19773.5|19801|19771|19805.5|19775.5|19801|19771|4
1631081870000|2021-09-08 06:17:50|19798.5|19768.5|19798.5|19768.5|19798.5|19768.5|19796.5|19766.5|3
1631081880000|2021-09-08 06:18:00|19801|19771|19806.5|19776.5|19806.5|19776.5|19801|19771|7
1631081890000|2021-09-08 06:18:10|19804|19774|19801|19771|19804|19774|19801|19771|6
1631081900000|2021-09-08 06:18:20|19803.5|19773.5|19801|19771|19806|19776|19801|19771|5
1631081910000|2021-09-08 06:18:30|19803.5|19773.5|19809|19779|19809|19779|19801.5|19771.5|9
1631081920000|2021-09-08 06:18:40|19813|19783|19806|19776|19813|19783|19806|19776|7
1631081930000|2021-09-08 06:18:50|19803|19773|19805.5|19775.5|19805.5|19775.5|19801|19771|3
1631081940000|2021-09-08 06:19:00|19806|19776|19808.5|19778.5|19813|19783|19806|19776|7
1631081950000|2021-09-08 06:19:10|19811|19781|19814|19784|19814|19784|19811|19781|3
1631081960000|2021-09-08 06:19:20|19816.5|19786.5|19819|19789|19819|19789|19816.5|19786.5|2
1631081970000|2021-09-08 06:19:30|19818|19788|19818.5|19788.5|19818.5|19788.5|19816|19786|5
1631081980000|2021-09-08 06:19:40|19821|19791|19816|19786|19821|19791|19816|19786|3
1631081990000|2021-09-08 06:19:50|19818.5|19788.5|19824|19794|19828.5|19798.5|19818.5|19788.5|12
1631082000000|2021-09-08 06:20:00|19826|19796|19828.5|19798.5|19828.5|19798.5|19824|19794|4
1631082010000|2021-09-08 06:20:10|19829|19799|19828.5|19798.5|19834|19804|19824|19794|12
1631082020000|2021-09-08 06:20:20|19831|19801|19829|19799|19833|19803|19828.5|19798.5|10
1631082030000|2021-09-08 06:20:30|19828.5|19798.5|19826|19796|19828.5|19798.5|19826|19796|2
1631082040000|2021-09-08 06:20:40|19827|19797|19831|19801|19836|19806|19827|19797|12
1631082050000|2021-09-08 06:20:50|19829|19799|19831|19801|19831|19801|19824|19794|8
1631082060000|2021-09-08 06:21:00|19833.5|19803.5|19824|19794|19834|19804|19824|19794|13
1631082070000|2021-09-08 06:21:10|19826|19796|19830.5|19800.5|19830.5|19800.5|19826|19796|3
1631082080000|2021-09-08 06:21:20|19831.5|19801.5|19831.5|19801.5|19833.5|19803.5|19831.5|19801.5|5
1631082100000|2021-09-08 06:21:40|19831|19801|19826|19796|19831|19801|19824|19794|5
1631082110000|2021-09-08 06:21:50|19824|19794|19821.5|19791.5|19824|19794|19821.5|19791.5|2
1631082120000|2021-09-08 06:22:00|19824|19794|19824|19794|19826.5|19796.5|19824|19794|5
1631082130000|2021-09-08 06:22:10|19822|19792|19822|19792|19822|19792|19822|19792|1
1631082140000|2021-09-08 06:22:20|19821|19791|19806.5|19776.5|19821|19791|19806.5|19776.5|7
1631082150000|2021-09-08 06:22:30|19809|19779|19806|19776|19811|19781|19806|19776|4
1631082160000|2021-09-08 06:22:40|19802|19772|19806|19776|19806|19776|19799|19769|9
1631082170000|2021-09-08 06:22:50|19804|19774|19798.5|19768.5|19806|19776|19796.5|19766.5|9
1631082180000|2021-09-08 06:23:00|19796.5|19766.5|19801.5|19771.5|19803.5|19773.5|19796.5|19766.5|5
1631082190000|2021-09-08 06:23:10|19798.5|19768.5|19791.5|19761.5|19798.5|19768.5|19791.5|19761.5|4
1631082200000|2021-09-08 06:23:20|19791|19761|19796|19766|19796|19766|19789|19759|10
1631082210000|2021-09-08 06:23:30|19799|19769|19791.5|19761.5|19800.5|19770.5|19791.5|19761.5|10
1631082220000|2021-09-08 06:23:40|19793.5|19763.5|19796.5|19766.5|19796.5|19766.5|19793.5|19763.5|6
1631082230000|2021-09-08 06:23:50|19799|19769|19801|19771|19801|19771|19796.5|19766.5|3
1631082240000|2021-09-08 06:24:00|19799|19769|19792|19762|19801|19771|19791.5|19761.5|11
1631082250000|2021-09-08 06:24:10|19791|19761|19791|19761|19791|19761|19789|19759|3
1631082260000|2021-09-08 06:24:20|19788.5|19758.5|19786.5|19756.5|19788.5|19758.5|19786.5|19756.5|2
1631082270000|2021-09-08 06:24:30|19784.5|19754.5|19779|19749|19786.5|19756.5|19779|19749|5
1631082280000|2021-09-08 06:24:40|19780.5|19750.5|19781.5|19751.5|19783.5|19753.5|19780.5|19750.5|4
1631082300000|2021-09-08 06:25:00|19784|19754|19786.5|19756.5|19789|19759|19784|19754|6
1631082310000|2021-09-08 06:25:10|19788.5|19758.5|19786.5|19756.5|19791|19761|19786.5|19756.5|9
1631082320000|2021-09-08 06:25:20|19786|19756|19781|19751|19786|19756|19781|19751|6
1631082330000|2021-09-08 06:25:30|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|1
1631082340000|2021-09-08 06:25:40|19780.5|19750.5|19781|19751|19783|19753|19780.5|19750.5|3
1631082350000|2021-09-08 06:25:50|19783.5|19753.5|19791.5|19761.5|19796|19766|19783.5|19753.5|11
1631082360000|2021-09-08 06:26:00|19793.5|19763.5|19791.5|19761.5|19793.5|19763.5|19791.5|19761.5|6
1631082370000|2021-09-08 06:26:10|19794|19764|19791|19761|19798.5|19768.5|19788.5|19758.5|9
1631082400000|2021-09-08 06:26:40|19789|19759|19791|19761|19791|19761|19789|19759|2
1631082410000|2021-09-08 06:26:50|19788.5|19758.5|19791|19761|19791|19761|19788.5|19758.5|4
1631082420000|2021-09-08 06:27:00|19793.5|19763.5|19806|19776|19806|19776|19793.5|19763.5|9
1631082430000|2021-09-08 06:27:10|19803.5|19773.5|19803.5|19773.5|19806|19776|19803.5|19773.5|3
1631082440000|2021-09-08 06:27:20|19801.5|19771.5|19800.5|19770.5|19801.5|19771.5|19800.5|19770.5|2
1631082450000|2021-09-08 06:27:30|19801|19771|19801|19771|19801|19771|19801|19771|1
1631082460000|2021-09-08 06:27:40|19803.5|19773.5|19805.5|19775.5|19805.5|19775.5|19803.5|19773.5|2
1631082470000|2021-09-08 06:27:50|19806.5|19776.5|19810.5|19780.5|19810.5|19780.5|19806.5|19776.5|2
1631082480000|2021-09-08 06:28:00|19811|19781|19811|19781|19813|19783|19809|19779|7
1631082490000|2021-09-08 06:28:10|19809|19779|19811|19781|19814|19784|19809|19779|10
1631082500000|2021-09-08 06:28:20|19809|19779|19813|19783|19813|19783|19806.5|19776.5|7
1631082510000|2021-09-08 06:28:30|19811.5|19781.5|19811.5|19781.5|19814|19784|19811.5|19781.5|14
1631082520000|2021-09-08 06:28:40|19809|19779|19810.5|19780.5|19811|19781|19806.5|19776.5|10
1631082530000|2021-09-08 06:28:50|19808.5|19778.5|19806.5|19776.5|19810.5|19780.5|19806.5|19776.5|10
1631082540000|2021-09-08 06:29:00|19808.5|19778.5|19811|19781|19811|19781|19808.5|19778.5|10
1631082550000|2021-09-08 06:29:10|19808.5|19778.5|19811|19781|19811|19781|19808.5|19778.5|3
1631082560000|2021-09-08 06:29:20|19813.5|19783.5|19811|19781|19813.5|19783.5|19811|19781|6
1631082570000|2021-09-08 06:29:30|19808.5|19778.5|19806|19776|19808.5|19778.5|19806|19776|5
1631082580000|2021-09-08 06:29:40|19808|19778|19806|19776|19811|19781|19806|19776|10
1631082590000|2021-09-08 06:29:50|19808.5|19778.5|19811|19781|19811|19781|19806|19776|5
1631082600000|2021-09-08 06:30:00|19813.5|19783.5|19809|19779|19814|19784|19809|19779|12
1631082610000|2021-09-08 06:30:10|19806|19776|19805.5|19775.5|19806|19776|19805.5|19775.5|2
1631082620000|2021-09-08 06:30:20|19806|19776|19806.5|19776.5|19813|19783|19806|19776|8
1631082630000|2021-09-08 06:30:30|19805.5|19775.5|19808.5|19778.5|19808.5|19778.5|19803.5|19773.5|6
1631082640000|2021-09-08 06:30:40|19806|19776|19811|19781|19811|19781|19806|19776|5
1631082650000|2021-09-08 06:30:50|19808.5|19778.5|19808.5|19778.5|19808.5|19778.5|19806.5|19776.5|3
1631082660000|2021-09-08 06:31:00|19810.5|19780.5|19813.5|19783.5|19813.5|19783.5|19808.5|19778.5|5
1631082670000|2021-09-08 06:31:10|19814|19784|19811.5|19781.5|19816.5|19786.5|19809|19779|7
1631082680000|2021-09-08 06:31:20|19809|19779|19806.5|19776.5|19809|19779|19806|19776|9
1631082690000|2021-09-08 06:31:30|19808.5|19778.5|19810.5|19780.5|19810.5|19780.5|19808|19778|4
1631082700000|2021-09-08 06:31:40|19811|19781|19816|19786|19818.5|19788.5|19811|19781|6
1631082710000|2021-09-08 06:31:50|19815.5|19785.5|19811.5|19781.5|19815.5|19785.5|19811.5|19781.5|5
1631082720000|2021-09-08 06:32:00|19813.5|19783.5|19816|19786|19818.5|19788.5|19813.5|19783.5|4
1631082730000|2021-09-08 06:32:10|19818.5|19788.5|19819|19789|19821|19791|19818.5|19788.5|7
1631082740000|2021-09-08 06:32:20|19816|19786|19816|19786|19816|19786|19816|19786|1
1631082750000|2021-09-08 06:32:30|19814|19784|19812|19782|19816|19786|19811|19781|5
1631082760000|2021-09-08 06:32:40|19811|19781|19801|19771|19811|19781|19801|19771|8
1631082770000|2021-09-08 06:32:50|19800.5|19770.5|19796|19766|19800.5|19770.5|19796|19766|3
1631082780000|2021-09-08 06:33:00|19791.5|19761.5|19791|19761|19796|19766|19786|19756|9
1631082790000|2021-09-08 06:33:10|19788|19758|19790.5|19760.5|19790.5|19760.5|19783.5|19753.5|6
1631082800000|2021-09-08 06:33:20|19791|19761|19784|19754|19791|19761|19783|19753|4
1631082810000|2021-09-08 06:33:30|19788|19758|19791|19761|19791|19761|19788|19758|4
1631082820000|2021-09-08 06:33:40|19793.5|19763.5|19796|19766|19796|19766|19793.5|19763.5|4
1631082830000|2021-09-08 06:33:50|19793.5|19763.5|19798.5|19768.5|19798.5|19768.5|19791.5|19761.5|7
1631082840000|2021-09-08 06:34:00|19801|19771|19809|19779|19809|19779|19801|19771|7
1631082850000|2021-09-08 06:34:10|19811|19781|19808.5|19778.5|19811|19781|19806|19776|8
1631082860000|2021-09-08 06:34:20|19806|19776|19806|19776|19806|19776|19803.5|19773.5|3
1631082870000|2021-09-08 06:34:30|19806.5|19776.5|19813.5|19783.5|19815.5|19785.5|19806.5|19776.5|9
1631082880000|2021-09-08 06:34:40|19815.5|19785.5|19809|19779|19815.5|19785.5|19809|19779|4
1631082890000|2021-09-08 06:34:50|19806.5|19776.5|19806|19776|19806.5|19776.5|19806|19776|2
1631082900000|2021-09-08 06:35:00|19806.5|19776.5|19811|19781|19811|19781|19806|19776|5
1631082910000|2021-09-08 06:35:10|19808.5|19778.5|19808.5|19778.5|19811|19781|19806.5|19776.5|7
1631082920000|2021-09-08 06:35:20|19807|19777|19806.5|19776.5|19808.5|19778.5|19806.5|19776.5|3
1631082930000|2021-09-08 06:35:30|19808.5|19778.5|19803.5|19773.5|19808.5|19778.5|19803.5|19773.5|4
1631082940000|2021-09-08 06:35:40|19806|19776|19806|19776|19806|19776|19806|19776|1
1631082960000|2021-09-08 06:36:00|19803.5|19773.5|19793|19763|19803.5|19773.5|19793|19763|5
1631082970000|2021-09-08 06:36:10|19796|19766|19796|19766|19796|19766|19796|19766|1
1631082980000|2021-09-08 06:36:20|19793|19763|19795|19765|19796|19766|19793|19763|4
1631082990000|2021-09-08 06:36:30|19793.5|19763.5|19793.5|19763.5|19793.5|19763.5|19791|19761|3
1631083000000|2021-09-08 06:36:40|19796|19766|19796|19766|19798|19768|19796|19766|3
1631083020000|2021-09-08 06:37:00|19797|19767|19797|19767|19797|19767|19797|19767|1
1631083030000|2021-09-08 06:37:10|19799|19769|19796.5|19766.5|19801|19771|19796.5|19766.5|3
1631083040000|2021-09-08 06:37:20|19798.5|19768.5|19796.5|19766.5|19798.5|19768.5|19796.5|19766.5|2
1631083050000|2021-09-08 06:37:30|19794|19764|19794|19764|19794|19764|19794|19764|1
1631083060000|2021-09-08 06:37:40|19796.5|19766.5|19796.5|19766.5|19798.5|19768.5|19796.5|19766.5|3
1631083070000|2021-09-08 06:37:50|19798.5|19768.5|19794|19764|19798.5|19768.5|19794|19764|3
1631083080000|2021-09-08 06:38:00|19793|19763|19788|19758|19793|19763|19786.5|19756.5|6
1631083090000|2021-09-08 06:38:10|19786|19756|19788.5|19758.5|19791|19761|19786|19756|4
1631083100000|2021-09-08 06:38:20|19791|19761|19790.5|19760.5|19791|19761|19790.5|19760.5|2
1631083110000|2021-09-08 06:38:30|19788.5|19758.5|19788.5|19758.5|19788.5|19758.5|19788.5|19758.5|1
1631083120000|2021-09-08 06:38:40|19791|19761|19788|19758|19791|19761|19788|19758|2
1631083130000|2021-09-08 06:38:50|19787.5|19757.5|19788|19758|19788|19758|19787.5|19757.5|2
1631083140000|2021-09-08 06:39:00|19783.5|19753.5|19784|19754|19784|19754|19783.5|19753.5|2
1631083150000|2021-09-08 06:39:10|19783|19753|19783|19753|19783|19753|19783|19753|1
1631083160000|2021-09-08 06:39:20|19784|19754|19783.5|19753.5|19785.5|19755.5|19783|19753|4
1631083170000|2021-09-08 06:39:30|19786|19756|19783.5|19753.5|19786|19756|19783.5|19753.5|2
1631083180000|2021-09-08 06:39:40|19786.5|19756.5|19784|19754|19786.5|19756.5|19784|19754|4
1631083190000|2021-09-08 06:39:50|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|19783.5|19753.5|1
1631083200000|2021-09-08 06:40:00|19784|19754|19780.5|19750.5|19784|19754|19780.5|19750.5|3
1631083210000|2021-09-08 06:40:10|19779|19749|19781|19751|19781|19751|19778.5|19748.5|4
1631083220000|2021-09-08 06:40:20|19779|19749|19778.5|19748.5|19781|19751|19778.5|19748.5|3
1631083230000|2021-09-08 06:40:30|19776|19746|19773.5|19743.5|19776|19746|19773.5|19743.5|2
1631083240000|2021-09-08 06:40:40|19776|19746|19771|19741|19776|19746|19771|19741|3
1631083250000|2021-09-08 06:40:50|19773|19743|19771|19741|19773|19743|19766.5|19736.5|8
1631083260000|2021-09-08 06:41:00|19769|19739|19769|19739|19769|19739|19769|19739|1
1631083270000|2021-09-08 06:41:10|19771|19741|19776|19746|19776|19746|19771|19741|4
1631083280000|2021-09-08 06:41:20|19776.5|19746.5|19778.5|19748.5|19785.5|19755.5|19776.5|19746.5|10
1631083290000|2021-09-08 06:41:30|19780.5|19750.5|19783|19753|19783|19753|19778.5|19748.5|9
1631083300000|2021-09-08 06:41:40|19781|19751|19778.5|19748.5|19781|19751|19778.5|19748.5|2
1631083320000|2021-09-08 06:42:00|19780.5|19750.5|19771.5|19741.5|19780.5|19750.5|19771.5|19741.5|8
1631083330000|2021-09-08 06:42:10|19773.5|19743.5|19771.5|19741.5|19775.5|19745.5|19771.5|19741.5|8
1631083340000|2021-09-08 06:42:20|19773.5|19743.5|19771.5|19741.5|19773.5|19743.5|19771.5|19741.5|4
1631083350000|2021-09-08 06:42:30|19773.5|19743.5|19776|19746|19776|19746|19773.5|19743.5|3
1631083360000|2021-09-08 06:42:40|19774|19744|19771.5|19741.5|19774|19744|19771.5|19741.5|2
1631083370000|2021-09-08 06:42:50|19773.5|19743.5|19773.5|19743.5|19776|19746|19771.5|19741.5|5
1631083380000|2021-09-08 06:43:00|19775.5|19745.5|19778.5|19748.5|19778.5|19748.5|19775.5|19745.5|3
1631083390000|2021-09-08 06:43:10|19776|19746|19771.5|19741.5|19776|19746|19771.5|19741.5|2
1631083410000|2021-09-08 06:43:30|19771|19741|19763|19733|19771|19741|19763|19733|3
1631083420000|2021-09-08 06:43:40|19765.5|19735.5|19771|19741|19771|19741|19765.5|19735.5|4
1631083430000|2021-09-08 06:43:50|19768.5|19738.5|19770.5|19740.5|19770.5|19740.5|19768.5|19738.5|2
1631083440000|2021-09-08 06:44:00|19771|19741|19778.5|19748.5|19780.5|19750.5|19771|19741|7
1631083450000|2021-09-08 06:44:10|19782.5|19752.5|19776.5|19746.5|19782.5|19752.5|19776.5|19746.5|2
1631083460000|2021-09-08 06:44:20|19774|19744|19772|19742|19774|19744|19772|19742|2
1631083470000|2021-09-08 06:44:30|19771|19741|19771|19741|19771|19741|19771|19741|1
1631083480000|2021-09-08 06:44:40|19774|19744|19774|19744|19774|19744|19774|19744|1
1631083490000|2021-09-08 06:44:50|19775.5|19745.5|19780.5|19750.5|19780.5|19750.5|19775.5|19745.5|4
1631083500000|2021-09-08 06:45:00|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|19778.5|19748.5|1
1631083520000|2021-09-08 06:45:20|19782.5|19752.5|19783|19753|19783|19753|19780.5|19750.5|4
1631083530000|2021-09-08 06:45:30|19781|19751|19781|19751|19783|19753|19781|19751|3
1631083540000|2021-09-08 06:45:40|19782.5|19752.5|19778.5|19748.5|19782.5|19752.5|19778.5|19748.5|3
1631083550000|2021-09-08 06:45:50|19780|19750|19778|19748|19782.5|19752.5|19778|19748|6
1631083570000|2021-09-08 06:46:10|19775.5|19745.5|19771.5|19741.5|19775.5|19745.5|19771.5|19741.5|3
1631083600000|2021-09-08 06:46:40|19769|19739|19763|19733|19769|19739|19763|19733|2
1631083610000|2021-09-08 06:46:50|19761|19731|19761|19731|19761|19731|19761|19731|1
1631083620000|2021-09-08 06:47:00|19763.5|19733.5|19766|19736|19766|19736|19763.5|19733.5|2
1631083630000|2021-09-08 06:47:10|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1631083640000|2021-09-08 06:47:20|19765.5|19735.5|19763.5|19733.5|19765.5|19735.5|19763.5|19733.5|2
1631083650000|2021-09-08 06:47:30|19761|19731|19758.5|19728.5|19761|19731|19758.5|19728.5|2
1631083660000|2021-09-08 06:47:40|19756|19726|19756|19726|19756|19726|19756|19726|1
1631083670000|2021-09-08 06:47:50|19758.5|19728.5|19756.5|19726.5|19758.5|19728.5|19756.5|19726.5|2
1631083690000|2021-09-08 06:48:10|19756|19726|19756|19726|19756|19726|19756|19726|1
1631083700000|2021-09-08 06:48:20|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|19751|19721|3
1631083710000|2021-09-08 06:48:30|19756|19726|19756|19726|19756|19726|19756|19726|1
1631083730000|2021-09-08 06:48:50|19753.5|19723.5|19756|19726|19756|19726|19753.5|19723.5|2
1631083740000|2021-09-08 06:49:00|19753|19723|19748.5|19718.5|19753|19723|19748.5|19718.5|4
1631083760000|2021-09-08 06:49:20|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|1
1631083770000|2021-09-08 06:49:30|19748.5|19718.5|19746|19716|19748.5|19718.5|19746|19716|2
1631083780000|2021-09-08 06:49:40|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19746|19716|3
1631083800000|2021-09-08 06:50:00|19744|19714|19744|19714|19751|19721|19744|19714|5
1631083810000|2021-09-08 06:50:10|19743|19713|19743|19713|19743|19713|19743|19713|1
1631083820000|2021-09-08 06:50:20|19746|19716|19743.5|19713.5|19746|19716|19743.5|19713.5|2
1631083830000|2021-09-08 06:50:30|19745.5|19715.5|19745.5|19715.5|19745.5|19715.5|19743|19713|3
1631083840000|2021-09-08 06:50:40|19748|19718|19741|19711|19748|19718|19741|19711|3
1631083850000|2021-09-08 06:50:50|19743.5|19713.5|19741.5|19711.5|19743.5|19713.5|19741.5|19711.5|2
1631083860000|2021-09-08 06:51:00|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|19743.5|19713.5|1
1631083870000|2021-09-08 06:51:10|19745.5|19715.5|19746.5|19716.5|19746.5|19716.5|19745.5|19715.5|2
1631083880000|2021-09-08 06:51:20|19749|19719|19746.5|19716.5|19751|19721|19746.5|19716.5|5
1631083940000|2021-09-08 06:52:20|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|19748.5|19718.5|1
1631083950000|2021-09-08 06:52:30|19749|19719|19751.5|19721.5|19758.5|19728.5|19749|19719|11
1631083960000|2021-09-08 06:52:40|19753.5|19723.5|19751|19721|19755.5|19725.5|19751|19721|6
1631083970000|2021-09-08 06:52:50|19753.5|19723.5|19756|19726|19758.5|19728.5|19753.5|19723.5|8
1631083980000|2021-09-08 06:53:00|19758.5|19728.5|19756.5|19726.5|19761|19731|19756.5|19726.5|4
1631083990000|2021-09-08 06:53:10|19755.5|19725.5|19758.5|19728.5|19758.5|19728.5|19755.5|19725.5|3
1631084000000|2021-09-08 06:53:20|19759|19729|19768.5|19738.5|19768.5|19738.5|19758.5|19728.5|7
1631084010000|2021-09-08 06:53:30|19769|19739|19783|19753|19783.5|19753.5|19769|19739|13
1631084020000|2021-09-08 06:53:40|19784|19754|19785.5|19755.5|19786|19756|19781|19751|5
1631084030000|2021-09-08 06:53:50|19786|19756|19791.5|19761.5|19793.5|19763.5|19786|19756|8
1631084040000|2021-09-08 06:54:00|19790.5|19760.5|19768|19738|19790.5|19760.5|19766|19736|15
1631084050000|2021-09-08 06:54:10|19766|19736|19766|19736|19770.5|19740.5|19766|19736|11
1631084060000|2021-09-08 06:54:20|19763|19733|19758|19728|19763|19733|19756|19726|8
1631084070000|2021-09-08 06:54:30|19756|19726|19756|19726|19758|19728|19756|19726|3
1631084080000|2021-09-08 06:54:40|19754|19724|19754|19724|19754|19724|19754|19724|1
1631084090000|2021-09-08 06:54:50|19756|19726|19760.5|19730.5|19760.5|19730.5|19754|19724|3
1631084100000|2021-09-08 06:55:00|19758|19728|19756|19726|19758|19728|19756|19726|4
1631084110000|2021-09-08 06:55:10|19758|19728|19761|19731|19761|19731|19758|19728|5
1631084140000|2021-09-08 06:55:40|19763|19733|19763|19733|19763|19733|19763|19733|1
1631084160000|2021-09-08 06:56:00|19761|19731|19760|19730|19761|19731|19760|19730|2
1631084170000|2021-09-08 06:56:10|19758|19728|19754|19724|19758|19728|19754|19724|3
1631084180000|2021-09-08 06:56:20|19751|19721|19756|19726|19758|19728|19751|19721|5
1631084190000|2021-09-08 06:56:30|19758|19728|19760|19730|19760|19730|19756|19726|4
1631084220000|2021-09-08 06:57:00|19761|19731|19761|19731|19761|19731|19761|19731|1
1631084230000|2021-09-08 06:57:10|19760|19730|19756|19726|19760|19730|19756|19726|2
1631084240000|2021-09-08 06:57:20|19758|19728|19761|19731|19761|19731|19758|19728|2
1631084270000|2021-09-08 06:57:50|19763|19733|19761|19731|19763|19733|19761|19731|2
1631084340000|2021-09-08 06:59:00|19764|19734|19766|19736|19766|19736|19764|19734|2
1631084350000|2021-09-08 06:59:10|19768|19738|19769|19739|19771|19741|19766|19736|5
1631084360000|2021-09-08 06:59:20|19766|19736|19771|19741|19771|19741|19766|19736|3
1631084380000|2021-09-08 06:59:40|19769|19739|19771|19741|19771|19741|19769|19739|2
1631084390000|2021-09-08 06:59:50|19769|19739|19766|19736|19771|19741|19766|19736|3
1631084400000|2021-09-08 07:00:00|19764|19734|19748|19718|19764|19734|19748|19718|12
1631084420000|2021-09-08 07:00:20|19749|19719|19756|19726|19759|19729|19749|19719|3
1631084430000|2021-09-08 07:00:30|19754|19724|19761|19731|19761|19731|19754|19724|6
1631084440000|2021-09-08 07:00:40|19762|19732|19761|19731|19766|19736|19761|19731|4
1631084460000|2021-09-08 07:01:00|19763|19733|19771|19741|19771|19741|19763|19733|2
1631084470000|2021-09-08 07:01:10|19768|19738|19766|19736|19768|19738|19762|19732|7
1631084480000|2021-09-08 07:01:20|19764|19734|19761|19731|19764|19734|19759|19729|5
1631084530000|2021-09-08 07:02:10|19771|19741|19769|19739|19771|19741|19769|19739|2
1631084540000|2021-09-08 07:02:20|19766|19736|19766|19736|19768|19738|19766|19736|3
1631084550000|2021-09-08 07:02:30|19768|19738|19766|19736|19768|19738|19766|19736|2
1631084560000|2021-09-08 07:02:40|19764|19734|19761|19731|19764|19734|19761|19731|2
1631084590000|2021-09-08 07:03:10|19759|19729|19754|19724|19759|19729|19754|19724|3
1631084600000|2021-09-08 07:03:20|19753|19723|19756|19726|19756|19726|19753|19723|2
1631084610000|2021-09-08 07:03:30|19759|19729|19761|19731|19761|19731|19759|19729|2
1631084620000|2021-09-08 07:03:40|19759|19729|19756|19726|19759|19729|19756|19726|2
1631084630000|2021-09-08 07:03:50|19758|19728|19758|19728|19758|19728|19756|19726|3
1631084670000|2021-09-08 07:04:30|19759|19729|19761|19731|19761|19731|19759|19729|2
1631084680000|2021-09-08 07:04:40|19759|19729|19761|19731|19761|19731|19758|19728|3
1631084700000|2021-09-08 07:05:00|19758|19728|19751|19721|19758|19728|19751|19721|4
1631084730000|2021-09-08 07:05:30|19753|19723|19751|19721|19758|19728|19751|19721|5
1631084740000|2021-09-08 07:05:40|19753|19723|19741|19711|19753|19723|19741|19711|5
1631084750000|2021-09-08 07:05:50|19743|19713|19741|19711|19743|19713|19741|19711|2
1631084760000|2021-09-08 07:06:00|19739|19709|19736|19706|19739|19709|19736|19706|2
1631084780000|2021-09-08 07:06:20|19738|19708|19736|19706|19741|19711|19736|19706|4
1631084820000|2021-09-08 07:07:00|19738|19708|19741|19711|19741|19711|19738|19708|2
1631084830000|2021-09-08 07:07:10|19739|19709|19736|19706|19739|19709|19736|19706|3
1631084840000|2021-09-08 07:07:20|19733|19703|19736|19706|19736|19706|19731|19701|4
1631084850000|2021-09-08 07:07:30|19738|19708|19741|19711|19741|19711|19738|19708|3
1631084860000|2021-09-08 07:07:40|19744|19714|19746|19716|19746|19716|19741|19711|6
1631084880000|2021-09-08 07:08:00|19744|19714|19736|19706|19744|19714|19736|19706|4
1631084890000|2021-09-08 07:08:10|19738|19708|19738|19708|19738|19708|19738|19708|1
1631084900000|2021-09-08 07:08:20|19740|19710|19741|19711|19741|19711|19740|19710|2
1631084910000|2021-09-08 07:08:30|19744|19714|19742|19712|19744|19714|19742|19712|2
1631084960000|2021-09-08 07:09:20|19744|19714|19746|19716|19746|19716|19744|19714|2
1631084970000|2021-09-08 07:09:30|19748|19718|19748|19718|19748|19718|19748|19718|1
1631084980000|2021-09-08 07:09:40|19746|19716|19751|19721|19751|19721|19746|19716|4
1631085000000|2021-09-08 07:10:00|19753|19723|19751|19721|19755|19725|19751|19721|3
1631085010000|2021-09-08 07:10:10|19749|19719|19751|19721|19751|19721|19749|19719|2
1631085020000|2021-09-08 07:10:20|19748|19718|19748|19718|19748|19718|19748|19718|1
1631085030000|2021-09-08 07:10:30|19746|19716|19746|19716|19746|19716|19746|19716|1
1631085040000|2021-09-08 07:10:40|19749|19719|19756|19726|19756|19726|19749|19719|4
1631085050000|2021-09-08 07:10:50|19757|19727|19761|19731|19761|19731|19757|19727|4
1631085080000|2021-09-08 07:11:20|19763|19733|19766|19736|19766|19736|19763|19733|2
1631085120000|2021-09-08 07:12:00|19763|19733|19761|19731|19763|19733|19761|19731|2
1631085160000|2021-09-08 07:12:40|19758|19728|19751|19721|19758|19728|19751|19721|2
1631085170000|2021-09-08 07:12:50|19753|19723|19751|19721|19753|19723|19751|19721|2
1631085210000|2021-09-08 07:13:30|19753|19723|19755|19725|19755|19725|19753|19723|4
1631085260000|2021-09-08 07:14:20|19753|19723|19753|19723|19753|19723|19749|19719|4
1631085270000|2021-09-08 07:14:30|19751|19721|19751|19721|19751|19721|19751|19721|1
1631085290000|2021-09-08 07:14:50|19753|19723|19755|19725|19755|19725|19753|19723|2
1631085300000|2021-09-08 07:15:00|19753|19723|19753|19723|19753|19723|19753|19723|1
1631085310000|2021-09-08 07:15:10|19751|19721|19751|19721|19751|19721|19751|19721|1
1631085330000|2021-09-08 07:15:30|19753|19723|19753|19723|19753|19723|19753|19723|1
1631085340000|2021-09-08 07:15:40|19751|19721|19753|19723|19753|19723|19751|19721|2
1631085350000|2021-09-08 07:15:50|19751|19721|19751|19721|19751|19721|19751|19721|1
1631085360000|2021-09-08 07:16:00|19749|19719|19751|19721|19751|19721|19749|19719|2
1631085380000|2021-09-08 07:16:20|19753|19723|19753|19723|19753|19723|19753|19723|1
1631085390000|2021-09-08 07:16:30|19754|19724|19751|19721|19754|19724|19751|19721|2
1631085410000|2021-09-08 07:16:50|19753|19723|19756|19726|19756|19726|19753|19723|2
1631085420000|2021-09-08 07:17:00|19759|19729|19766|19736|19766|19736|19759|19729|4
1631085460000|2021-09-08 07:17:40|19768|19738|19773|19743|19773|19743|19768|19738|3
1631085470000|2021-09-08 07:17:50|19774|19744|19776|19746|19776|19746|19774|19744|2
1631085480000|2021-09-08 07:18:00|19774|19744|19771|19741|19774|19744|19771|19741|2
1631085490000|2021-09-08 07:18:10|19769|19739|19771|19741|19771|19741|19769|19739|2
1631085520000|2021-09-08 07:18:40|19774|19744|19783|19753|19783|19753|19774|19744|6
1631085530000|2021-09-08 07:18:50|19781|19751|19781|19751|19781|19751|19778|19748|3
1631085540000|2021-09-08 07:19:00|19778|19748|19781|19751|19781|19751|19778|19748|2
1631085570000|2021-09-08 07:19:30|19778|19748|19778|19748|19778|19748|19778|19748|1
1631085580000|2021-09-08 07:19:40|19780|19750|19780|19750|19780|19750|19780|19750|1
1631085590000|2021-09-08 07:19:50|19781|19751|19780|19750|19781|19751|19780|19750|2
1631085600000|2021-09-08 07:20:00|19778|19748|19781|19751|19781|19751|19778|19748|2
1631085630000|2021-09-08 07:20:30|19778|19748|19778|19748|19778|19748|19778|19748|1
1631085650000|2021-09-08 07:20:50|19776|19746|19773|19743|19776|19746|19773|19743|2
1631085660000|2021-09-08 07:21:00|19771|19741|19770|19740|19771|19741|19770|19740|2
1631085680000|2021-09-08 07:21:20|19771|19741|19775|19745|19775|19745|19771|19741|2
1631085690000|2021-09-08 07:21:30|19773|19743|19775|19745|19775|19745|19773|19743|2
1631085700000|2021-09-08 07:21:40|19776|19746|19776|19746|19776|19746|19776|19746|1
1631085720000|2021-09-08 07:22:00|19778|19748|19778|19748|19778|19748|19778|19748|1
1631085730000|2021-09-08 07:22:10|19779|19749|19786|19756|19786|19756|19779|19749|4
1631085750000|2021-09-08 07:22:30|19784|19754|19786|19756|19786|19756|19784|19754|2
1631085780000|2021-09-08 07:23:00|19784|19754|19786|19756|19786|19756|19784|19754|2
1631085790000|2021-09-08 07:23:10|19784|19754|19784|19754|19786|19756|19784|19754|3
1631085800000|2021-09-08 07:23:20|19786|19756|19789|19759|19789|19759|19786|19756|3
1631085810000|2021-09-08 07:23:30|19791|19761|19796|19766|19796|19766|19791|19761|3
1631085830000|2021-09-08 07:23:50|19798|19768|19801|19771|19801|19771|19798|19768|2
1631085840000|2021-09-08 07:24:00|19799|19769|19796|19766|19799|19769|19796|19766|3
1631085850000|2021-09-08 07:24:10|19794|19764|19793|19763|19794|19764|19793|19763|2
1631085870000|2021-09-08 07:24:30|19794|19764|19796|19766|19796|19766|19794|19764|2
1631085890000|2021-09-08 07:24:50|19794|19764|19786|19756|19794|19764|19786|19756|2
1631085910000|2021-09-08 07:25:10|19784|19754|19784|19754|19784|19754|19784|19754|1
1631085920000|2021-09-08 07:25:20|19786|19756|19786|19756|19786|19756|19786|19756|1
1631085950000|2021-09-08 07:25:50|19789|19759|19791|19761|19791|19761|19789|19759|2
1631085970000|2021-09-08 07:26:10|19789|19759|19789|19759|19789|19759|19789|19759|1
1631085980000|2021-09-08 07:26:20|19791|19761|19791|19761|19791|19761|19791|19761|1
1631086000000|2021-09-08 07:26:40|19789|19759|19792|19762|19792|19762|19789|19759|3
1631086010000|2021-09-08 07:26:50|19789|19759|19789|19759|19789|19759|19789|19759|1
1631086020000|2021-09-08 07:27:00|19791|19761|19791|19761|19791|19761|19789|19759|3
1631086050000|2021-09-08 07:27:30|19789|19759|19789|19759|19789|19759|19789|19759|1
1631086060000|2021-09-08 07:27:40|19791|19761|19794|19764|19796|19766|19791|19761|4
1631086070000|2021-09-08 07:27:50|19796|19766|19799|19769|19799|19769|19796|19766|3
1631086080000|2021-09-08 07:28:00|19801|19771|19791|19761|19801|19771|19791|19761|5
1631086090000|2021-09-08 07:28:10|19793|19763|19794|19764|19796|19766|19793|19763|3
1631086100000|2021-09-08 07:28:20|19793|19763|19791|19761|19793|19763|19791|19761|2
1631086110000|2021-09-08 07:28:30|19793|19763|19796|19766|19796|19766|19793|19763|3
1631086130000|2021-09-08 07:28:50|19798|19768|19798|19768|19798|19768|19798|19768|1
1631086140000|2021-09-08 07:29:00|19799|19769|19799|19769|19799|19769|19799|19769|1
1631086150000|2021-09-08 07:29:10|19798|19768|19796|19766|19798|19768|19796|19766|2
1631086160000|2021-09-08 07:29:20|19794|19764|19789|19759|19794|19764|19789|19759|4
1631086170000|2021-09-08 07:29:30|19791|19761|19791|19761|19791|19761|19791|19761|1
1631086180000|2021-09-08 07:29:40|19789|19759|19791|19761|19791|19761|19789|19759|4
1631086200000|2021-09-08 07:30:00|19793|19763|19789|19759|19793|19763|19789|19759|3
1631086210000|2021-09-08 07:30:10|19786|19756|19783|19753|19786|19756|19783|19753|2
1631086220000|2021-09-08 07:30:20|19781|19751|19778|19748|19781|19751|19778|19748|3
1631086230000|2021-09-08 07:30:30|19776|19746|19774|19744|19776|19746|19774|19744|2
1631086240000|2021-09-08 07:30:40|19773|19743|19769|19739|19773|19743|19769|19739|3
1631086250000|2021-09-08 07:30:50|19771|19741|19773|19743|19773|19743|19771|19741|2
1631086260000|2021-09-08 07:31:00|19771|19741|19773|19743|19773|19743|19771|19741|2
1631086280000|2021-09-08 07:31:20|19771|19741|19771|19741|19773|19743|19771|19741|3
1631086300000|2021-09-08 07:31:40|19773|19743|19779|19749|19779|19749|19773|19743|6
1631086320000|2021-09-08 07:32:00|19778|19748|19771|19741|19778|19748|19771|19741|5
1631086330000|2021-09-08 07:32:10|19769|19739|19776|19746|19776|19746|19769|19739|4
1631086340000|2021-09-08 07:32:20|19778|19748|19776|19746|19778|19748|19776|19746|2
1631086350000|2021-09-08 07:32:30|19778|19748|19776|19746|19779|19749|19776|19746|8
1631086360000|2021-09-08 07:32:40|19778|19748|19781|19751|19781|19751|19778|19748|2
1631086380000|2021-09-08 07:33:00|19783|19753|19781|19751|19783|19753|19781|19751|4
1631086390000|2021-09-08 07:33:10|19784|19754|19784|19754|19784|19754|19784|19754|1
1631086400000|2021-09-08 07:33:20|19783|19753|19779|19749|19783|19753|19779|19749|3
1631086410000|2021-09-08 07:33:30|19778|19748|19774|19744|19778|19748|19774|19744|3
1631086420000|2021-09-08 07:33:40|19776|19746|19781|19751|19781|19751|19776|19746|2
1631086430000|2021-09-08 07:33:50|19783|19753|19788|19758|19788|19758|19783|19753|4
1631086440000|2021-09-08 07:34:00|19790|19760|19788|19758|19793|19763|19788|19758|4
1631086450000|2021-09-08 07:34:10|19786|19756|19783|19753|19786|19756|19783|19753|2
1631086480000|2021-09-08 07:34:40|19781|19751|19778|19748|19781|19751|19778|19748|3
1631086500000|2021-09-08 07:35:00|19781|19751|19790|19760|19790|19760|19781|19751|5
1631086520000|2021-09-08 07:35:20|19788|19758|19785|19755|19788|19758|19781|19751|3
1631086530000|2021-09-08 07:35:30|19786|19756|19786|19756|19788|19758|19786|19756|3
1631086540000|2021-09-08 07:35:40|19780|19750|19776|19746|19780|19750|19776|19746|3
1631086550000|2021-09-08 07:35:50|19778|19748|19778|19748|19778|19748|19778|19748|1
1631086560000|2021-09-08 07:36:00|19776|19746|19774|19744|19776|19746|19774|19744|2
1631086580000|2021-09-08 07:36:20|19773|19743|19768|19738|19773|19743|19768|19738|3
1631086590000|2021-09-08 07:36:30|19769|19739|19769|19739|19769|19739|19769|19739|1
1631086600000|2021-09-08 07:36:40|19771|19741|19776|19746|19776|19746|19771|19741|2
1631086620000|2021-09-08 07:37:00|19778|19748|19786|19756|19786|19756|19778|19748|2
1631086650000|2021-09-08 07:37:30|19788|19758|19791|19761|19793|19763|19788|19758|3
1631086660000|2021-09-08 07:37:40|19788|19758|19788|19758|19788|19758|19788|19758|1
1631086680000|2021-09-08 07:38:00|19790|19760|19790|19760|19790|19760|19790|19760|1
1631086690000|2021-09-08 07:38:10|19791|19761|19790|19760|19791|19761|19790|19760|2
1631086710000|2021-09-08 07:38:30|19791|19761|19791|19761|19791|19761|19791|19761|1
1631086720000|2021-09-08 07:38:40|19784|19754|19781|19751|19784|19754|19781|19751|2
1631086740000|2021-09-08 07:39:00|19780|19750|19783|19753|19783|19753|19778|19748|4
1631086780000|2021-09-08 07:39:40|19784|19754|19796|19766|19796|19766|19784|19754|3
1631086790000|2021-09-08 07:39:50|19798|19768|19798|19768|19798|19768|19798|19768|1
1631086800000|2021-09-08 07:40:00|19801|19771|19791|19761|19801|19771|19791|19761|2
1631086830000|2021-09-08 07:40:30|19789|19759|19786|19756|19793|19763|19786|19756|6
1631086840000|2021-09-08 07:40:40|19788|19758|19791|19761|19791|19761|19788|19758|2
1631086850000|2021-09-08 07:40:50|19793|19763|19793|19763|19793|19763|19791|19761|3
1631086860000|2021-09-08 07:41:00|19791|19761|19791|19761|19791|19761|19791|19761|1
1631086930000|2021-09-08 07:42:10|19789|19759|19791|19761|19791|19761|19789|19759|2
1631086940000|2021-09-08 07:42:20|19793|19763|19793|19763|19793|19763|19793|19763|1
1631086960000|2021-09-08 07:42:40|19796|19766|19796|19766|19796|19766|19796|19766|1
1631086980000|2021-09-08 07:43:00|19798|19768|19806|19776|19806|19776|19794|19764|8
1631086990000|2021-09-08 07:43:10|19808|19778|19806|19776|19810|19780|19806|19776|4
1631087030000|2021-09-08 07:43:50|19808|19778|19808|19778|19808|19778|19808|19778|1
1631087040000|2021-09-08 07:44:00|19806|19776|19806|19776|19806|19776|19806|19776|1
1631087050000|2021-09-08 07:44:10|19801|19771|19796|19766|19801|19771|19796|19766|2
1631087060000|2021-09-08 07:44:20|19794|19764|19791|19761|19794|19764|19791|19761|2
1631087070000|2021-09-08 07:44:30|19789|19759|19794|19764|19794|19764|19789|19759|3
1631087090000|2021-09-08 07:44:50|19796|19766|19796|19766|19796|19766|19796|19766|1
1631087100000|2021-09-08 07:45:00|19794|19764|19791|19761|19794|19764|19791|19761|2
1631087120000|2021-09-08 07:45:20|19793|19763|19793|19763|19793|19763|19793|19763|1
1631087140000|2021-09-08 07:45:40|19794|19764|19798|19768|19798|19768|19794|19764|2
1631087170000|2021-09-08 07:46:10|19796|19766|19793|19763|19796|19766|19793|19763|2
1631087180000|2021-09-08 07:46:20|19794|19764|19794|19764|19794|19764|19794|19764|1
1631087200000|2021-09-08 07:46:40|19796|19766|19798|19768|19798|19768|19796|19766|2
1631087230000|2021-09-08 07:47:10|19801|19771|19801|19771|19801|19771|19801|19771|1
1631087240000|2021-09-08 07:47:20|19799|19769|19799|19769|19799|19769|19799|19769|1
1631087250000|2021-09-08 07:47:30|19798|19768|19798|19768|19798|19768|19798|19768|1
1631087260000|2021-09-08 07:47:40|19799|19769|19801|19771|19801|19771|19799|19769|2
1631087280000|2021-09-08 07:48:00|19799|19769|19799|19769|19799|19769|19799|19769|1
1631087290000|2021-09-08 07:48:10|19801|19771|19801|19771|19801|19771|19801|19771|1
1631087300000|2021-09-08 07:48:20|19799|19769|19799|19769|19799|19769|19799|19769|1
1631087310000|2021-09-08 07:48:30|19801|19771|19801|19771|19801|19771|19801|19771|1
1631087340000|2021-09-08 07:49:00|19803|19773|19805|19775|19805|19775|19803|19773|2
1631087350000|2021-09-08 07:49:10|19812|19782|19805|19775|19812|19782|19805|19775|3
1631087360000|2021-09-08 07:49:20|19806|19776|19806|19776|19806|19776|19806|19776|1
1631087370000|2021-09-08 07:49:30|19805|19775|19808|19778|19808|19778|19805|19775|2
1631087400000|2021-09-08 07:50:00|19810|19780|19811|19781|19813|19783|19810|19780|3
1631087420000|2021-09-08 07:50:20|19813|19783|19811|19781|19813|19783|19811|19781|2
1631087450000|2021-09-08 07:50:50|19813|19783|19814|19784|19814|19784|19813|19783|4
1631087460000|2021-09-08 07:51:00|19816|19786|19816|19786|19816|19786|19816|19786|1
1631087480000|2021-09-08 07:51:20|19823|19793|19823|19793|19823|19793|19821|19791|3
1631087490000|2021-09-08 07:51:30|19826|19796|19831|19801|19831|19801|19826|19796|3
1631087520000|2021-09-08 07:52:00|19829|19799|19829|19799|19829|19799|19829|19799|1
1631087530000|2021-09-08 07:52:10|19828|19798|19826|19796|19828|19798|19826|19796|2
1631087550000|2021-09-08 07:52:30|19828|19798|19826|19796|19828|19798|19826|19796|2
1631087560000|2021-09-08 07:52:40|19828|19798|19831|19801|19831|19801|19828|19798|2
1631087580000|2021-09-08 07:53:00|19833|19803|19834|19804|19834|19804|19833|19803|2
1631087590000|2021-09-08 07:53:10|19836|19806|19836|19806|19836|19806|19836|19806|1
1631087620000|2021-09-08 07:53:40|19838|19808|19838|19808|19838|19808|19838|19808|1
1631087630000|2021-09-08 07:53:50|19839|19809|19839|19809|19839|19809|19839|19809|1
1631087640000|2021-09-08 07:54:00|19841|19811|19841|19811|19841|19811|19841|19811|1
1631087650000|2021-09-08 07:54:10|19843|19813|19843|19813|19843|19813|19843|19813|1
1631087660000|2021-09-08 07:54:20|19841|19811|19841|19811|19841|19811|19841|19811|1
1631087690000|2021-09-08 07:54:50|19843|19813|19841|19811|19843|19813|19841|19811|2
1631087700000|2021-09-08 07:55:00|19840|19810|19836|19806|19840|19810|19836|19806|3
1631087720000|2021-09-08 07:55:20|19838|19808|19838|19808|19838|19808|19838|19808|1
1631087750000|2021-09-08 07:55:50|19839|19809|19841|19811|19843|19813|19839|19809|4
1631087760000|2021-09-08 07:56:00|19843|19813|19841|19811|19843|19813|19841|19811|2
1631087780000|2021-09-08 07:56:20|19839|19809|19841|19811|19841|19811|19839|19809|2
1631087800000|2021-09-08 07:56:40|19843|19813|19843|19813|19843|19813|19843|19813|1
1631087810000|2021-09-08 07:56:50|19844|19814|19846|19816|19848|19818|19844|19814|4
1631087830000|2021-09-08 07:57:10|19844|19814|19844|19814|19844|19814|19844|19814|1
1631087850000|2021-09-08 07:57:30|19846|19816|19844|19814|19846|19816|19844|19814|2
1631087860000|2021-09-08 07:57:40|19846|19816|19846|19816|19846|19816|19846|19816|1
1631087870000|2021-09-08 07:57:50|19844|19814|19844|19814|19844|19814|19844|19814|1
1631087880000|2021-09-08 07:58:00|19846|19816|19846|19816|19846|19816|19846|19816|1
1631087890000|2021-09-08 07:58:10|19848|19818|19841|19811|19850|19820|19841|19811|5
1631087940000|2021-09-08 07:59:00|19843|19813|19843|19813|19843|19813|19843|19813|1
1631087950000|2021-09-08 07:59:10|19844|19814|19841|19811|19844|19814|19841|19811|2
1631088000000|2021-09-08 08:00:00|19838|19808|19836|19806|19838|19808|19836|19806|4
1631088010000|2021-09-08 08:00:10|19835|19805|19840|19810|19840|19810|19835|19805|4
1631088020000|2021-09-08 08:00:20|19838|19808|19841|19811|19842|19812|19836|19806|4
1631088030000|2021-09-08 08:00:30|19843|19813|19845|19815|19846|19816|19843|19813|4
1631088040000|2021-09-08 08:00:40|19843|19813|19846|19816|19846|19816|19841|19811|8
1631088050000|2021-09-08 08:00:50|19845|19815|19843|19813|19848|19818|19841|19811|7
1631088060000|2021-09-08 08:01:00|19841|19811|19841|19811|19843|19813|19841|19811|3
1631088070000|2021-09-08 08:01:10|19843|19813|19843|19813|19843|19813|19840|19810|5
1631088080000|2021-09-08 08:01:20|19841|19811|19830|19800|19841|19811|19830|19800|3
1631088090000|2021-09-08 08:01:30|19828|19798|19826|19796|19828|19798|19826|19796|2
1631088100000|2021-09-08 08:01:40|19813|19783|19811|19781|19813|19783|19809|19779|3
1631088110000|2021-09-08 08:01:50|19814|19784|19811|19781|19814|19784|19811|19781|2
1631088130000|2021-09-08 08:02:10|19813|19783|19811|19781|19813|19783|19811|19781|2
1631088140000|2021-09-08 08:02:20|19808|19778|19793|19763|19808|19778|19793|19763|5
1631088170000|2021-09-08 08:02:50|19796|19766|19801|19771|19801|19771|19796|19766|4
1631088180000|2021-09-08 08:03:00|19802|19772|19806|19776|19806|19776|19802|19772|2
1631088220000|2021-09-08 08:03:40|19808|19778|19808|19778|19808|19778|19808|19778|1
1631088240000|2021-09-08 08:04:00|19809|19779|19814|19784|19814|19784|19809|19779|3
1631088250000|2021-09-08 08:04:10|19816|19786|19816|19786|19816|19786|19816|19786|1
1631088270000|2021-09-08 08:04:30|19818|19788|19816|19786|19818|19788|19816|19786|2
1631088280000|2021-09-08 08:04:40|19818|19788|19820|19790|19820|19790|19818|19788|2
1631088290000|2021-09-08 08:04:50|19818|19788|19811|19781|19818|19788|19811|19781|2
1631088300000|2021-09-08 08:05:00|19813|19783|19816|19786|19816|19786|19813|19783|2
1631088310000|2021-09-08 08:05:10|19819|19789|19821|19791|19821|19791|19819|19789|2
1631088350000|2021-09-08 08:05:50|19819|19789|19819|19789|19819|19789|19819|19789|1
1631088410000|2021-09-08 08:06:50|19818|19788|19813|19783|19818|19788|19813|19783|2
1631088420000|2021-09-08 08:07:00|19814|19784|19819|19789|19819|19789|19814|19784|4
1631088430000|2021-09-08 08:07:10|19821|19791|19821|19791|19823|19793|19821|19791|3
1631088440000|2021-09-08 08:07:20|19819|19789|19816|19786|19819|19789|19816|19786|2
1631088450000|2021-09-08 08:07:30|19813|19783|19809|19779|19813|19783|19809|19779|2
1631088460000|2021-09-08 08:07:40|19811|19781|19811|19781|19811|19781|19811|19781|1
1631088470000|2021-09-08 08:07:50|19813|19783|19813|19783|19813|19783|19813|19783|1
1631088480000|2021-09-08 08:08:00|19811|19781|19811|19781|19811|19781|19811|19781|1
1631088490000|2021-09-08 08:08:10|19813|19783|19816|19786|19816|19786|19813|19783|2
1631088520000|2021-09-08 08:08:40|19814|19784|19812|19782|19814|19784|19812|19782|2
1631088550000|2021-09-08 08:09:10|19811|19781|19811|19781|19811|19781|19811|19781|1
1631088590000|2021-09-08 08:09:50|19809|19779|19806|19776|19809|19779|19806|19776|2
1631088600000|2021-09-08 08:10:00|19804|19774|19796|19766|19804|19774|19796|19766|4
1631088620000|2021-09-08 08:10:20|19794|19764|19791|19761|19794|19764|19791|19761|2
1631088650000|2021-09-08 08:10:50|19794|19764|19791|19761|19794|19764|19791|19761|2
1631088690000|2021-09-08 08:11:30|19789|19759|19791|19761|19791|19761|19786|19756|5
1631088700000|2021-09-08 08:11:40|19789|19759|19791|19761|19791|19761|19789|19759|2
1631088710000|2021-09-08 08:11:50|19792|19762|19792|19762|19792|19762|19792|19762|1
1631088720000|2021-09-08 08:12:00|19794|19764|19796|19766|19798|19768|19794|19764|4
1631088740000|2021-09-08 08:12:20|19794|19764|19778|19748|19794|19764|19778|19748|6
1631088750000|2021-09-08 08:12:30|19773|19743|19780|19750|19780|19750|19773|19743|3
1631088760000|2021-09-08 08:12:40|19778|19748|19766|19736|19778|19748|19766|19736|4
1631088770000|2021-09-08 08:12:50|19768|19738|19769|19739|19771|19741|19768|19738|3
1631088780000|2021-09-08 08:13:00|19771|19741|19771|19741|19771|19741|19771|19741|1
1631088790000|2021-09-08 08:13:10|19773|19743|19763|19733|19773|19743|19761|19731|4
1631088800000|2021-09-08 08:13:20|19761|19731|19763|19733|19763|19733|19761|19731|6
1631088840000|2021-09-08 08:14:00|19764|19734|19761|19731|19764|19734|19761|19731|2
1631088880000|2021-09-08 08:14:40|19759|19729|19759|19729|19761|19731|19759|19729|3
1631088890000|2021-09-08 08:14:50|19761|19731|19761|19731|19761|19731|19759|19729|3
1631088900000|2021-09-08 08:15:00|19759|19729|19759|19729|19761|19731|19759|19729|3
1631088910000|2021-09-08 08:15:10|19761|19731|19761|19731|19761|19731|19761|19731|1
1631088920000|2021-09-08 08:15:20|19763|19733|19763|19733|19763|19733|19763|19733|1
1631088940000|2021-09-08 08:15:40|19760|19730|19753|19723|19760|19730|19753|19723|3
1631088950000|2021-09-08 08:15:50|19756|19726|19753|19723|19756|19726|19753|19723|2
1631088960000|2021-09-08 08:16:00|19751|19721|19751|19721|19751|19721|19751|19721|1
1631088980000|2021-09-08 08:16:20|19749|19719|19748|19718|19751|19721|19748|19718|4
1631088990000|2021-09-08 08:16:30|19746|19716|19746|19716|19748|19718|19743|19713|7
1631089000000|2021-09-08 08:16:40|19743|19713|19736|19706|19746|19716|19734|19704|6
1631089010000|2021-09-08 08:16:50|19734|19704|19723|19693|19734|19704|19723|19693|3
1631089030000|2021-09-08 08:17:10|19721|19691|19723|19693|19723|19693|19721|19691|2
1631089040000|2021-09-08 08:17:20|19724|19694|19723|19693|19726|19696|19723|19693|4
1631089050000|2021-09-08 08:17:30|19724|19694|19723|19693|19724|19694|19723|19693|2
1631089060000|2021-09-08 08:17:40|19724|19694|19723|19693|19724|19694|19723|19693|2
1631089070000|2021-09-08 08:17:50|19721|19691|19716|19686|19721|19691|19713|19683|4
1631089090000|2021-09-08 08:18:10|19718|19688|19723|19693|19723|19693|19718|19688|3
1631089100000|2021-09-08 08:18:20|19724|19694|19724|19694|19724|19694|19724|19694|1
1631089110000|2021-09-08 08:18:30|19723|19693|19723|19693|19723|19693|19723|19693|1
1631089140000|2021-09-08 08:19:00|19721|19691|19723|19693|19723|19693|19721|19691|2
1631089150000|2021-09-08 08:19:10|19721|19691|19723|19693|19723|19693|19721|19691|2
1631089160000|2021-09-08 08:19:20|19721|19691|19723|19693|19723|19693|19721|19691|2
1631089190000|2021-09-08 08:19:50|19724|19694|19724|19694|19724|19694|19724|19694|1
1631089220000|2021-09-08 08:20:20|19721|19691|19711|19681|19723|19693|19706|19676|8
1631089230000|2021-09-08 08:20:30|19708|19678|19711|19681|19711|19681|19706|19676|4
1631089250000|2021-09-08 08:20:50|19713|19683|19716|19686|19716|19686|19709|19679|5
1631089280000|2021-09-08 08:21:20|19713|19683|19711|19681|19713|19683|19711|19681|4
1631089290000|2021-09-08 08:21:30|19713|19683|19713|19683|19713|19683|19713|19683|1
1631089300000|2021-09-08 08:21:40|19716|19686|19720|19690|19720|19690|19716|19686|2
1631089320000|2021-09-08 08:22:00|19721|19691|19724|19694|19724|19694|19721|19691|3
1631089330000|2021-09-08 08:22:10|19723|19693|19709|19679|19723|19693|19709|19679|5
1631089340000|2021-09-08 08:22:20|19711|19681|19699|19669|19711|19681|19699|19669|2
1631089350000|2021-09-08 08:22:30|19698|19668|19698|19668|19698|19668|19698|19668|1
1631089360000|2021-09-08 08:22:40|19699|19669|19701|19671|19701|19671|19699|19669|2
1631089370000|2021-09-08 08:22:50|19699|19669|19696|19666|19699|19669|19691|19661|6
1631089380000|2021-09-08 08:23:00|19698|19668|19699|19669|19699|19669|19698|19668|2
1631089400000|2021-09-08 08:23:20|19701|19671|19699|19669|19701|19671|19691|19661|8
1631089430000|2021-09-08 08:23:50|19698|19668|19680|19650|19698|19668|19680|19650|7
1631089440000|2021-09-08 08:24:00|19678|19648|19658|19628|19678|19648|19658|19628|8
1631089450000|2021-09-08 08:24:10|19656|19626|19658|19628|19658|19628|19655|19625|3
1631089460000|2021-09-08 08:24:20|19655|19625|19648|19618|19655|19625|19648|19618|4
1631089470000|2021-09-08 08:24:30|19651|19621|19632.5|19602.5|19651|19621|19631|19601|8
1631089480000|2021-09-08 08:24:40|19630|19600|19610|19580|19630|19600|19608|19578|7
1631089490000|2021-09-08 08:24:50|19613|19583|19618|19588|19618|19588|19611|19581|5
1631089500000|2021-09-08 08:25:00|19621|19591|19628|19598|19628|19598|19621|19591|4
1631089510000|2021-09-08 08:25:10|19629|19599|19629|19599|19629|19599|19629|19599|1
1631089520000|2021-09-08 08:25:20|19632|19602|19623|19593|19638|19608|19621|19591|6
1631089550000|2021-09-08 08:25:50|19624|19594|19624|19594|19624|19594|19624|19594|1
1631089560000|2021-09-08 08:26:00|19626|19596|19624|19594|19626|19596|19624|19594|2
1631089570000|2021-09-08 08:26:10|19623|19593|19624|19594|19624|19594|19621|19591|4
1631089590000|2021-09-08 08:26:30|19626|19596|19629|19599|19629|19599|19626|19596|3
1631089600000|2021-09-08 08:26:40|19631|19601|19633|19603|19633|19603|19631|19601|2
1631089610000|2021-09-08 08:26:50|19634|19604|19634|19604|19634|19604|19634|19604|1
1631089620000|2021-09-08 08:27:00|19636|19606|19634|19604|19636|19606|19634|19604|2
1631089630000|2021-09-08 08:27:10|19636|19606|19643|19613|19643|19613|19636|19606|5
1631089640000|2021-09-08 08:27:20|19638|19608|19642|19612|19642|19612|19638|19608|4
1631089660000|2021-09-08 08:27:40|19643|19613|19643|19613|19643|19613|19643|19613|1
1631089670000|2021-09-08 08:27:50|19640|19610|19630|19600|19640|19610|19630|19600|3
1631089680000|2021-09-08 08:28:00|19633|19603|19633|19603|19633|19603|19633|19603|1
1631089720000|2021-09-08 08:28:40|19636|19606|19638|19608|19638|19608|19636|19606|2
1631089730000|2021-09-08 08:28:50|19636|19606|19651|19621|19651|19621|19636|19606|4
1631089760000|2021-09-08 08:29:20|19648|19618|19651|19621|19651|19621|19648|19618|2
1631089780000|2021-09-08 08:29:40|19648|19618|19651|19621|19651|19621|19648|19618|2
1631089790000|2021-09-08 08:29:50|19649|19619|19648|19618|19649|19619|19646|19616|3
1631089800000|2021-09-08 08:30:00|19651|19621|19653|19623|19653|19623|19651|19621|2
1631089810000|2021-09-08 08:30:10|19651|19621|19651|19621|19651|19621|19651|19621|1
1631089820000|2021-09-08 08:30:20|19653|19623|19653|19623|19653|19623|19653|19623|1
1631089830000|2021-09-08 08:30:30|19650|19620|19644|19614|19650|19620|19644|19614|3
1631089840000|2021-09-08 08:30:40|19643|19613|19641|19611|19643|19613|19641|19611|2
1631089850000|2021-09-08 08:30:50|19643|19613|19638|19608|19643|19613|19638|19608|3
1631089860000|2021-09-08 08:31:00|19641|19611|19646|19616|19646|19616|19641|19611|3
1631089870000|2021-09-08 08:31:10|19644|19614|19644|19614|19644|19614|19644|19614|1
1631089900000|2021-09-08 08:31:40|19643|19613|19641|19611|19643|19613|19641|19611|2
1631089920000|2021-09-08 08:32:00|19643|19613|19646|19616|19646|19616|19641|19611|5
1631089930000|2021-09-08 08:32:10|19644|19614|19646|19616|19646|19616|19644|19614|2
1631089940000|2021-09-08 08:32:20|19649|19619|19651|19621|19651|19621|19649|19619|2
1631089960000|2021-09-08 08:32:40|19652|19622|19656|19626|19656|19626|19652|19622|2
1631089970000|2021-09-08 08:32:50|19658|19628|19661|19631|19661|19631|19658|19628|3
1631089980000|2021-09-08 08:33:00|19658|19628|19658|19628|19658|19628|19658|19628|1
1631089990000|2021-09-08 08:33:10|19660|19630|19658|19628|19660|19630|19658|19628|2
1631090000000|2021-09-08 08:33:20|19659|19629|19658|19628|19659|19629|19658|19628|2
1631090010000|2021-09-08 08:33:30|19661|19631|19663|19633|19663|19633|19661|19631|2
1631090020000|2021-09-08 08:33:40|19661|19631|19660|19630|19661|19631|19660|19630|2
1631090030000|2021-09-08 08:33:50|19658|19628|19658|19628|19661|19631|19658|19628|3
1631090040000|2021-09-08 08:34:00|19656|19626|19656|19626|19656|19626|19656|19626|1
1631090050000|2021-09-08 08:34:10|19654|19624|19654|19624|19654|19624|19653|19623|3
1631090070000|2021-09-08 08:34:30|19651|19621|19634|19604|19651|19621|19634|19604|6
1631090080000|2021-09-08 08:34:40|19636|19606|19634|19604|19636|19606|19634|19604|6
1631090090000|2021-09-08 08:34:50|19636|19606|19639|19609|19640|19610|19636|19606|4
1631090120000|2021-09-08 08:35:20|19641|19611|19641|19611|19642|19612|19641|19611|3
1631090130000|2021-09-08 08:35:30|19639|19609|19637|19607|19639|19609|19637|19607|2
1631090150000|2021-09-08 08:35:50|19639|19609|19639|19609|19639|19609|19637|19607|3
1631090170000|2021-09-08 08:36:10|19641|19611|19644|19614|19644|19614|19641|19611|2
1631090200000|2021-09-08 08:36:40|19649|19619|19649|19619|19649|19619|19649|19619|1
1631090210000|2021-09-08 08:36:50|19651|19621|19646|19616|19653|19623|19646|19616|6
1631090220000|2021-09-08 08:37:00|19647|19617|19639|19609|19649|19619|19639|19609|4
1631090230000|2021-09-08 08:37:10|19641|19611|19644|19614|19644|19614|19641|19611|3
1631090240000|2021-09-08 08:37:20|19646|19616|19646|19616|19646|19616|19646|19616|1
1631090250000|2021-09-08 08:37:30|19648|19618|19646|19616|19651|19621|19646|19616|5
1631090260000|2021-09-08 08:37:40|19644|19614|19644|19614|19644|19614|19644|19614|1
1631090290000|2021-09-08 08:38:10|19646|19616|19644|19614|19646|19616|19644|19614|2
1631090300000|2021-09-08 08:38:20|19643|19613|19643|19613|19643|19613|19643|19613|1
1631090320000|2021-09-08 08:38:40|19648|19618|19644|19614|19648|19618|19644|19614|4
1631090350000|2021-09-08 08:39:10|19643|19613|19641|19611|19643|19613|19641|19611|2
1631090360000|2021-09-08 08:39:20|19643|19613|19644|19614|19644|19614|19643|19613|2
1631090370000|2021-09-08 08:39:30|19646|19616|19644|19614|19646|19616|19644|19614|2
1631090380000|2021-09-08 08:39:40|19646|19616|19644|19614|19646|19616|19644|19614|2
1631090390000|2021-09-08 08:39:50|19646|19616|19643|19613|19646|19616|19643|19613|3
1631090410000|2021-09-08 08:40:10|19641|19611|19638|19608|19641|19611|19638|19608|3
1631090420000|2021-09-08 08:40:20|19639|19609|19639|19609|19639|19609|19639|19609|1
1631090440000|2021-09-08 08:40:40|19638|19608|19633|19603|19638|19608|19633|19603|3
1631090470000|2021-09-08 08:41:10|19629|19599|19624|19594|19631|19601|19624|19594|7
1631090480000|2021-09-08 08:41:20|19623|19593|19623|19593|19623|19593|19623|19593|1
1631090490000|2021-09-08 08:41:30|19621|19591|19616|19586|19621|19591|19610|19580|5
1631090500000|2021-09-08 08:41:40|19614|19584|19613|19583|19614|19584|19613|19583|2
1631090510000|2021-09-08 08:41:50|19615|19585|19615|19585|19615|19585|19615|19585|1
1631090520000|2021-09-08 08:42:00|19616|19586|19616|19586|19616|19586|19616|19586|1
1631090540000|2021-09-08 08:42:20|19615|19585|19615|19585|19615|19585|19613|19583|3
1631090550000|2021-09-08 08:42:30|19618|19588|19618|19588|19618|19588|19618|19588|1
1631090560000|2021-09-08 08:42:40|19616|19586|19613|19583|19616|19586|19613|19583|2
1631090570000|2021-09-08 08:42:50|19611|19581|19611|19581|19611|19581|19608|19578|4
1631090580000|2021-09-08 08:43:00|19613|19583|19613|19583|19613|19583|19613|19583|1
1631090590000|2021-09-08 08:43:10|19616|19586|19613|19583|19616|19586|19613|19583|3
1631090610000|2021-09-08 08:43:30|19616|19586|19614|19584|19616|19586|19614|19584|4
1631090620000|2021-09-08 08:43:40|19616|19586|19616|19586|19616|19586|19614|19584|3
1631090630000|2021-09-08 08:43:50|19618|19588|19630|19600|19630|19600|19618|19588|5
1631090640000|2021-09-08 08:44:00|19628|19598|19630|19600|19630|19600|19624|19594|4
1631090680000|2021-09-08 08:44:40|19631|19601|19631|19601|19631|19601|19631|19601|1
1631090700000|2021-09-08 08:45:00|19630|19600|19633|19603|19633|19603|19630|19600|2
1631090720000|2021-09-08 08:45:20|19634|19604|19633|19603|19634|19604|19633|19603|2
1631090740000|2021-09-08 08:45:40|19631|19601|19631|19601|19631|19601|19629|19599|3
1631090760000|2021-09-08 08:46:00|19628|19598|19623|19593|19628|19598|19623|19593|2
1631090770000|2021-09-08 08:46:10|19621|19591|19621|19591|19623|19593|19619|19589|8
1631090780000|2021-09-08 08:46:20|19624|19594|19623|19593|19626|19596|19623|19593|3
1631090790000|2021-09-08 08:46:30|19626|19596|19623|19593|19626|19596|19621|19591|6
1631090800000|2021-09-08 08:46:40|19625|19595|19618|19588|19625|19595|19618|19588|4
1631090810000|2021-09-08 08:46:50|19619|19589|19611|19581|19619|19589|19611|19581|6
1631090830000|2021-09-08 08:47:10|19609|19579|19604|19574|19609|19579|19604|19574|2
1631090840000|2021-09-08 08:47:20|19606|19576|19611|19581|19611|19581|19606|19576|4
1631090860000|2021-09-08 08:47:40|19609|19579|19609|19579|19609|19579|19609|19579|1
1631090870000|2021-09-08 08:47:50|19611|19581|19611|19581|19611|19581|19611|19581|1
1631090880000|2021-09-08 08:48:00|19614|19584|19614|19584|19614|19584|19614|19584|1
1631090890000|2021-09-08 08:48:10|19611|19581|19611|19581|19611|19581|19611|19581|1
1631090910000|2021-09-08 08:48:30|19609|19579|19608|19578|19609|19579|19608|19578|2
1631090960000|2021-09-08 08:49:20|19609|19579|19609|19579|19609|19579|19609|19579|1
1631090970000|2021-09-08 08:49:30|19606|19576|19606|19576|19606|19576|19606|19576|1
1631090980000|2021-09-08 08:49:40|19608|19578|19611|19581|19611|19581|19608|19578|2
1631091010000|2021-09-08 08:50:10|19613|19583|19621|19591|19621|19591|19613|19583|4
1631091040000|2021-09-08 08:50:40|19618|19588|19618|19588|19618|19588|19618|19588|1
1631091060000|2021-09-08 08:51:00|19619|19589|19621|19591|19621|19591|19619|19589|2
1631091080000|2021-09-08 08:51:20|19623|19593|19626|19596|19626|19596|19623|19593|3
1631091100000|2021-09-08 08:51:40|19628|19598|19628|19598|19628|19598|19628|19598|1
1631091110000|2021-09-08 08:51:50|19626|19596|19626|19596|19628|19598|19626|19596|3
1631091150000|2021-09-08 08:52:30|19623|19593|19626|19596|19626|19596|19623|19593|2
1631091160000|2021-09-08 08:52:40|19628|19598|19628|19598|19628|19598|19628|19598|1
1631091170000|2021-09-08 08:52:50|19620|19590|19623|19593|19623|19593|19620|19590|3
1631091180000|2021-09-08 08:53:00|19621|19591|19621|19591|19621|19591|19621|19591|1
1631091200000|2021-09-08 08:53:20|19623|19593|19623|19593|19623|19593|19623|19593|1
1631091220000|2021-09-08 08:53:40|19625|19595|19631|19601|19631|19601|19625|19595|3
1631091230000|2021-09-08 08:53:50|19628|19598|19630|19600|19630|19600|19628|19598|2
1631091240000|2021-09-08 08:54:00|19631|19601|19631|19601|19631|19601|19631|19601|1
1631091250000|2021-09-08 08:54:10|19632|19602|19632|19602|19632|19602|19632|19602|1
1631091270000|2021-09-08 08:54:30|19631|19601|19631|19601|19631|19601|19631|19601|1
1631091290000|2021-09-08 08:54:50|19630|19600|19630|19600|19630|19600|19630|19600|1
1631091300000|2021-09-08 08:55:00|19631|19601|19631|19601|19631|19601|19631|19601|1
1631091320000|2021-09-08 08:55:20|19633|19603|19633|19603|19633|19603|19633|19603|1
1631091330000|2021-09-08 08:55:30|19634|19604|19641|19611|19641|19611|19634|19604|3
1631091360000|2021-09-08 08:56:00|19638|19608|19638|19608|19640|19610|19638|19608|3
1631091370000|2021-09-08 08:56:10|19641|19611|19641|19611|19641|19611|19641|19611|1
1631091390000|2021-09-08 08:56:30|19638|19608|19641|19611|19641|19611|19635|19605|6
1631091480000|2021-09-08 08:58:00|19644|19614|19646|19616|19646|19616|19644|19614|2
1631091490000|2021-09-08 08:58:10|19645|19615|19645|19615|19645|19615|19645|19615|1
1631091500000|2021-09-08 08:58:20|19643|19613|19646|19616|19646|19616|19643|19613|2
1631091520000|2021-09-08 08:58:40|19643|19613|19649|19619|19649|19619|19641|19611|6
1631091530000|2021-09-08 08:58:50|19652|19622|19659|19629|19661|19631|19652|19622|3
1631091540000|2021-09-08 08:59:00|19658|19628|19656|19626|19658|19628|19656|19626|2
1631091580000|2021-09-08 08:59:40|19654|19624|19653|19623|19654|19624|19653|19623|2
1631091590000|2021-09-08 08:59:50|19651|19621|19649|19619|19651|19621|19649|19619|2
1631091600000|2021-09-08 09:00:00|19651|19621|19651|19621|19651|19621|19651|19621|1
1631091620000|2021-09-08 09:00:20|19653|19623|19656|19626|19656|19626|19653|19623|2
1631091630000|2021-09-08 09:00:30|19654|19624|19654|19624|19654|19624|19654|19624|1
1631091640000|2021-09-08 09:00:40|19651|19621|19646|19616|19651|19621|19646|19616|2
1631091650000|2021-09-08 09:00:50|19648|19618|19656|19626|19656|19626|19648|19618|3
1631091720000|2021-09-08 09:02:00|19653|19623|19656|19626|19656|19626|19653|19623|2
1631091730000|2021-09-08 09:02:10|19658|19628|19658|19628|19658|19628|19658|19628|1
1631091750000|2021-09-08 09:02:30|19659|19629|19659|19629|19659|19629|19659|19629|1
1631091760000|2021-09-08 09:02:40|19661|19631|19664|19634|19664|19634|19661|19631|2
1631091770000|2021-09-08 09:02:50|19666|19636|19668|19638|19668|19638|19666|19636|2
1631091780000|2021-09-08 09:03:00|19666|19636|19663|19633|19666|19636|19661|19631|5
1631091790000|2021-09-08 09:03:10|19661|19631|19658|19628|19661|19631|19658|19628|2
1631091820000|2021-09-08 09:03:40|19659|19629|19663|19633|19663|19633|19659|19629|2
1631091830000|2021-09-08 09:03:50|19664|19634|19664|19634|19664|19634|19664|19634|1
1631091840000|2021-09-08 09:04:00|19663|19633|19663|19633|19663|19633|19663|19633|1
1631091880000|2021-09-08 09:04:40|19661|19631|19661|19631|19663|19633|19661|19631|3
1631091900000|2021-09-08 09:05:00|19663|19633|19661|19631|19664|19634|19661|19631|4
1631091950000|2021-09-08 09:05:50|19663|19633|19664|19634|19664|19634|19663|19633|2
1631091990000|2021-09-08 09:06:30|19663|19633|19658|19628|19663|19633|19658|19628|2
1631092000000|2021-09-08 09:06:40|19659|19629|19661|19631|19661|19631|19659|19629|2
1631092010000|2021-09-08 09:06:50|19658|19628|19658|19628|19658|19628|19658|19628|1
1631092020000|2021-09-08 09:07:00|19656|19626|19656|19626|19656|19626|19656|19626|1
1631092060000|2021-09-08 09:07:40|19653|19623|19651|19621|19653|19623|19651|19621|2
1631092080000|2021-09-08 09:08:00|19649|19619|19649|19619|19649|19619|19649|19619|1
1631092090000|2021-09-08 09:08:10|19648|19618|19649|19619|19649|19619|19646|19616|3
1631092100000|2021-09-08 09:08:20|19646|19616|19646|19616|19646|19616|19646|19616|1
1631092110000|2021-09-08 09:08:30|19648|19618|19646|19616|19648|19618|19646|19616|2
1631092250000|2021-09-08 09:10:50|19643|19613|19643|19613|19643|19613|19643|19613|1
1631092260000|2021-09-08 09:11:00|19641|19611|19638|19608|19641|19611|19636|19606|3
1631092270000|2021-09-08 09:11:10|19639|19609|19639|19609|19639|19609|19639|19609|1
1631092280000|2021-09-08 09:11:20|19636|19606|19634|19604|19636|19606|19631|19601|4
1631092290000|2021-09-08 09:11:30|19633|19603|19634|19604|19634|19604|19633|19603|2
1631092310000|2021-09-08 09:11:50|19633|19603|19633|19603|19633|19603|19633|19603|1
1631092320000|2021-09-08 09:12:00|19634|19604|19641|19611|19641|19611|19634|19604|3
1631092330000|2021-09-08 09:12:10|19638|19608|19636|19606|19638|19608|19636|19606|2
1631092340000|2021-09-08 09:12:20|19634|19604|19633|19603|19634|19604|19629|19599|5
1631092360000|2021-09-08 09:12:40|19636|19606|19636|19606|19636|19606|19636|19606|1
1631092430000|2021-09-08 09:13:50|19639|19609|19641|19611|19641|19611|19639|19609|2
1631092440000|2021-09-08 09:14:00|19638|19608|19636|19606|19638|19608|19636|19606|2
1631092450000|2021-09-08 09:14:10|19638|19608|19638|19608|19638|19608|19638|19608|1
1631092460000|2021-09-08 09:14:20|19636|19606|19636|19606|19636|19606|19636|19606|1
1631092500000|2021-09-08 09:15:00|19639|19609|19641|19611|19641|19611|19639|19609|2
1631092530000|2021-09-08 09:15:30|19636|19606|19636|19606|19636|19606|19636|19606|1
1631092570000|2021-09-08 09:16:10|19639|19609|19641|19611|19641|19611|19639|19609|2
1631092580000|2021-09-08 09:16:20|19638|19608|19638|19608|19638|19608|19638|19608|1
1631092590000|2021-09-08 09:16:30|19641|19611|19636|19606|19641|19611|19636|19606|3
1631092780000|2021-09-08 09:19:40|19633|19603|19633|19603|19633|19603|19633|19603|1
1631092820000|2021-09-08 09:20:20|19636|19606|19636|19606|19636|19606|19636|19606|1
1631092830000|2021-09-08 09:20:30|19634|19604|19633|19603|19634|19604|19633|19603|2
1631092840000|2021-09-08 09:20:40|19631|19601|19631|19601|19631|19601|19628|19598|3
1631092850000|2021-09-08 09:20:50|19628|19598|19631|19601|19631|19601|19628|19598|2
1631092870000|2021-09-08 09:21:10|19628|19598|19626|19596|19628|19598|19626|19596|2
1631092880000|2021-09-08 09:21:20|19628|19598|19631|19601|19631|19601|19628|19598|2
1631092920000|2021-09-08 09:22:00|19633|19603|19633|19603|19633|19603|19633|19603|1
1631092970000|2021-09-08 09:22:50|19636|19606|19636|19606|19636|19606|19636|19606|1
1631093030000|2021-09-08 09:23:50|19635|19605|19635|19605|19635|19605|19635|19605|1
1631093060000|2021-09-08 09:24:20|19633|19603|19633|19603|19633|19603|19633|19603|1
1631093080000|2021-09-08 09:24:40|19636|19606|19636|19606|19636|19606|19636|19606|1
1631093150000|2021-09-08 09:25:50|19634|19604|19636|19606|19636|19606|19634|19604|2
1631093210000|2021-09-08 09:26:50|19638|19608|19636|19606|19638|19608|19636|19606|2
1631093220000|2021-09-08 09:27:00|19638|19608|19638|19608|19638|19608|19638|19608|1
1631093250000|2021-09-08 09:27:30|19639|19609|19639|19609|19639|19609|19639|19609|1
1631093290000|2021-09-08 09:28:10|19641|19611|19641|19611|19641|19611|19641|19611|1
1631093300000|2021-09-08 09:28:20|19644|19614|19646|19616|19646|19616|19644|19614|2
1631093320000|2021-09-08 09:28:40|19648|19618|19648|19618|19648|19618|19648|19618|1
1631093350000|2021-09-08 09:29:10|19646|19616|19646|19616|19648|19618|19646|19616|3
1631093410000|2021-09-08 09:30:10|19648|19618|19648|19618|19648|19618|19648|19618|1
1631093420000|2021-09-08 09:30:20|19646|19616|19646|19616|19646|19616|19646|19616|1
1631093430000|2021-09-08 09:30:30|19648|19618|19646|19616|19648|19618|19646|19616|2
1631093460000|2021-09-08 09:31:00|19648|19618|19648|19618|19648|19618|19648|19618|1
1631093540000|2021-09-08 09:32:20|19646|19616|19646|19616|19646|19616|19646|19616|1
1631093550000|2021-09-08 09:32:30|19644|19614|19644|19614|19644|19614|19644|19614|1
1631093600000|2021-09-08 09:33:20|19643|19613|19643|19613|19643|19613|19643|19613|1
1631093630000|2021-09-08 09:33:50|19646|19616|19644|19614|19646|19616|19644|19614|2
1631093640000|2021-09-08 09:34:00|19646|19616|19646|19616|19646|19616|19646|19616|1
1631093700000|2021-09-08 09:35:00|19643|19613|19643|19613|19643|19613|19643|19613|1
1631093780000|2021-09-08 09:36:20|19644|19614|19648|19618|19648|19618|19644|19614|2
1631093790000|2021-09-08 09:36:30|19649|19619|19651|19621|19651|19621|19649|19619|2
1631093900000|2021-09-08 09:38:20|19653|19623|19661|19631|19661|19631|19653|19623|4
1631093910000|2021-09-08 09:38:30|19663|19633|19666|19636|19666|19636|19663|19633|2
1631093940000|2021-09-08 09:39:00|19665|19635|19661|19631|19665|19635|19661|19631|2
1631093970000|2021-09-08 09:39:30|19663|19633|19666|19636|19666|19636|19663|19633|2
1631094000000|2021-09-08 09:40:00|19664|19634|19668|19638|19668|19638|19664|19634|3
1631094010000|2021-09-08 09:40:10|19666|19636|19666|19636|19666|19636|19666|19636|1
1631094130000|2021-09-08 09:42:10|19664|19634|19663|19633|19664|19634|19663|19633|2
1631094160000|2021-09-08 09:42:40|19664|19634|19664|19634|19664|19634|19664|19634|1
1631094220000|2021-09-08 09:43:40|19668|19638|19671|19641|19671|19641|19668|19638|2
1631094230000|2021-09-08 09:43:50|19669|19639|19671|19641|19671|19641|19669|19639|2
1631094240000|2021-09-08 09:44:00|19669|19639|19671|19641|19671|19641|19669|19639|2
1631094260000|2021-09-08 09:44:20|19673|19643|19671|19641|19676|19646|19671|19641|4
1631094340000|2021-09-08 09:45:40|19673|19643|19676|19646|19676|19646|19673|19643|3
1631094380000|2021-09-08 09:46:20|19674|19644|19674|19644|19674|19644|19674|19644|1
1631094420000|2021-09-08 09:47:00|19676|19646|19676|19646|19676|19646|19676|19646|1
1631094490000|2021-09-08 09:48:10|19674|19644|19674|19644|19674|19644|19674|19644|1
1631094510000|2021-09-08 09:48:30|19676|19646|19678|19648|19678|19648|19676|19646|2
1631094530000|2021-09-08 09:48:50|19676|19646|19671|19641|19676|19646|19671|19641|2
1631094600000|2021-09-08 09:50:00|19673|19643|19675|19645|19675|19645|19673|19643|2
1631094620000|2021-09-08 09:50:20|19674|19644|19687|19657|19687|19657|19674|19644|4
1631094630000|2021-09-08 09:50:30|19686|19656|19681|19651|19686|19656|19681|19651|3
1631094650000|2021-09-08 09:50:50|19683|19653|19683|19653|19683|19653|19683|19653|1
1631094660000|2021-09-08 09:51:00|19681|19651|19681|19651|19681|19651|19681|19651|1
1631094670000|2021-09-08 09:51:10|19679|19649|19678|19648|19679|19649|19678|19648|2
1631094720000|2021-09-08 09:52:00|19679|19649|19676|19646|19679|19649|19676|19646|3
1631094730000|2021-09-08 09:52:10|19674|19644|19671|19641|19674|19644|19671|19641|2
1631094780000|2021-09-08 09:53:00|19673|19643|19676|19646|19676|19646|19673|19643|2
1631094790000|2021-09-08 09:53:10|19674|19644|19673|19643|19674|19644|19673|19643|2
1631094800000|2021-09-08 09:53:20|19676|19646|19676|19646|19676|19646|19676|19646|1
1631094840000|2021-09-08 09:54:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1631094850000|2021-09-08 09:54:10|19676|19646|19676|19646|19676|19646|19676|19646|1
1631094880000|2021-09-08 09:54:40|19678|19648|19678|19648|19678|19648|19678|19648|1
1631094920000|2021-09-08 09:55:20|19676|19646|19676|19646|19676|19646|19676|19646|1
1631094940000|2021-09-08 09:55:40|19678|19648|19678|19648|19678|19648|19678|19648|1
1631094950000|2021-09-08 09:55:50|19676|19646|19676|19646|19676|19646|19674|19644|3
1631094960000|2021-09-08 09:56:00|19674|19644|19676|19646|19676|19646|19674|19644|2
1631095010000|2021-09-08 09:56:50|19674|19644|19676|19646|19676|19646|19674|19644|2
1631095090000|2021-09-08 09:58:10|19674|19644|19676|19646|19676|19646|19674|19644|2
1631095150000|2021-09-08 09:59:10|19678|19648|19679|19649|19679|19649|19678|19648|2
1631095200000|2021-09-08 10:00:00|19681|19651|19681|19651|19684|19654|19681|19651|4
1631095220000|2021-09-08 10:00:20|19683|19653|19689|19659|19689|19659|19683|19653|5
1631095270000|2021-09-08 10:01:10|19691|19661|19689|19659|19691|19661|19689|19659|2
1631095280000|2021-09-08 10:01:20|19691|19661|19691|19661|19691|19661|19691|19661|1
1631095310000|2021-09-08 10:01:50|19693|19663|19691|19661|19693|19663|19691|19661|2
1631095350000|2021-09-08 10:02:30|19689|19659|19689|19659|19689|19659|19689|19659|1
1631095400000|2021-09-08 10:03:20|19688|19658|19686|19656|19688|19658|19686|19656|2
1631095460000|2021-09-08 10:04:20|19684|19654|19683|19653|19684|19654|19681|19651|4
1631095480000|2021-09-08 10:04:40|19681|19651|19681|19651|19681|19651|19681|19651|1
1631095500000|2021-09-08 10:05:00|19683|19653|19688|19658|19688|19658|19683|19653|3
1631095520000|2021-09-08 10:05:20|19686|19656|19684|19654|19686|19656|19684|19654|2
1631095580000|2021-09-08 10:06:20|19686|19656|19686|19656|19686|19656|19686|19656|1
1631095700000|2021-09-08 10:08:20|19688|19658|19688|19658|19688|19658|19688|19658|1
1631095710000|2021-09-08 10:08:30|19686|19656|19686|19656|19686|19656|19686|19656|1
1631095720000|2021-09-08 10:08:40|19688|19658|19688|19658|19688|19658|19688|19658|1
1631095730000|2021-09-08 10:08:50|19691|19661|19691|19661|19691|19661|19691|19661|1
1631095750000|2021-09-08 10:09:10|19690|19660|19688|19658|19690|19660|19688|19658|2
1631095760000|2021-09-08 10:09:20|19686|19656|19686|19656|19686|19656|19686|19656|1
1631095800000|2021-09-08 10:10:00|19688|19658|19689|19659|19689|19659|19688|19658|2
1631095810000|2021-09-08 10:10:10|19688|19658|19688|19658|19688|19658|19688|19658|1
1631095830000|2021-09-08 10:10:30|19686|19656|19688|19658|19688|19658|19686|19656|2
1631095880000|2021-09-08 10:11:20|19691|19661|19699|19669|19699|19669|19691|19661|2
1631095890000|2021-09-08 10:11:30|19703|19673|19703|19673|19703|19673|19703|19673|1
1631095900000|2021-09-08 10:11:40|19708|19678|19708|19678|19708|19678|19708|19678|1
1631095910000|2021-09-08 10:11:50|19709|19679|19709|19679|19709|19679|19709|19679|1
1631095920000|2021-09-08 10:12:00|19708|19678|19713|19683|19713|19683|19708|19678|2
1631095930000|2021-09-08 10:12:10|19714|19684|19714|19684|19714|19684|19714|19684|1
1631095950000|2021-09-08 10:12:30|19713|19683|19713|19683|19713|19683|19713|19683|1
1631095980000|2021-09-08 10:13:00|19718|19688|19718|19688|19718|19688|19718|19688|1
1631095990000|2021-09-08 10:13:10|19719|19689|19724|19694|19724|19694|19719|19689|3
1631096000000|2021-09-08 10:13:20|19723|19693|19721|19691|19723|19693|19721|19691|4
1631096010000|2021-09-08 10:13:30|19719|19689|19721|19691|19721|19691|19718|19688|3
1631096020000|2021-09-08 10:13:40|19719|19689|19718|19688|19722|19692|19713|19683|9
1631096030000|2021-09-08 10:13:50|19716|19686|19715|19685|19716|19686|19713|19683|3
1631096040000|2021-09-08 10:14:00|19718|19688|19718|19688|19718|19688|19718|19688|1
1631096050000|2021-09-08 10:14:10|19716|19686|19718|19688|19718|19688|19716|19686|2
1631096060000|2021-09-08 10:14:20|19716|19686|19718|19688|19718|19688|19716|19686|2
1631096070000|2021-09-08 10:14:30|19719|19689|19733|19703|19733|19703|19719|19689|4
1631096080000|2021-09-08 10:14:40|19731|19701|19733|19703|19733|19703|19731|19701|2
1631096100000|2021-09-08 10:15:00|19731|19701|19733|19703|19733|19703|19731|19701|6
1631096120000|2021-09-08 10:15:20|19731|19701|19733|19703|19733|19703|19731|19701|2
1631096140000|2021-09-08 10:15:40|19731|19701|19733|19703|19733|19703|19731|19701|2
1631096190000|2021-09-08 10:16:30|19731|19701|19733|19703|19733|19703|19731|19701|4
1631096200000|2021-09-08 10:16:40|19734|19704|19728|19698|19734|19704|19728|19698|4
1631096210000|2021-09-08 10:16:50|19726|19696|19720|19690|19726|19696|19720|19690|3
1631096220000|2021-09-08 10:17:00|19721|19691|19716|19686|19721|19691|19716|19686|3
1631096230000|2021-09-08 10:17:10|19714|19684|19714|19684|19714|19684|19714|19684|1
1631096240000|2021-09-08 10:17:20|19713|19683|19696|19666|19713|19683|19696|19666|6
1631096250000|2021-09-08 10:17:30|19698|19668|19699|19669|19699|19669|19698|19668|2
1631096260000|2021-09-08 10:17:40|19701|19671|19701|19671|19701|19671|19701|19671|1
1631096370000|2021-09-08 10:19:30|19698|19668|19696|19666|19698|19668|19696|19666|2
1631096380000|2021-09-08 10:19:40|19693|19663|19692|19662|19694|19664|19691|19661|4
1631096440000|2021-09-08 10:20:40|19691|19661|19691|19661|19691|19661|19691|19661|1
1631096500000|2021-09-08 10:21:40|19694|19664|19696|19666|19696|19666|19694|19664|2
1631096700000|2021-09-08 10:25:00|19698|19668|19701|19671|19701|19671|19698|19668|2
1631096750000|2021-09-08 10:25:50|19702|19672|19701|19671|19702|19672|19701|19671|2
1631096760000|2021-09-08 10:26:00|19699|19669|19694|19664|19699|19669|19694|19664|3
1631096770000|2021-09-08 10:26:10|19696|19666|19694|19664|19696|19666|19694|19664|2
1631096780000|2021-09-08 10:26:20|19696|19666|19699|19669|19699|19669|19696|19666|4
1631096790000|2021-09-08 10:26:30|19697|19667|19697|19667|19697|19667|19697|19667|1
1631096800000|2021-09-08 10:26:40|19699|19669|19699|19669|19699|19669|19699|19669|1
1631096810000|2021-09-08 10:26:50|19697|19667|19699|19669|19699|19669|19697|19667|2
1631096820000|2021-09-08 10:27:00|19697|19667|19699|19669|19699|19669|19697|19667|2
1631096850000|2021-09-08 10:27:30|19697|19667|19697|19667|19697|19667|19697|19667|1
1631096910000|2021-09-08 10:28:30|19696|19666|19696|19666|19696|19666|19696|19666|1
1631096930000|2021-09-08 10:28:50|19698|19668|19703|19673|19703|19673|19698|19668|2
1631096940000|2021-09-08 10:29:00|19706|19676|19703|19673|19706|19676|19703|19673|2
1631096950000|2021-09-08 10:29:10|19706|19676|19706|19676|19706|19676|19706|19676|1
1631096960000|2021-09-08 10:29:20|19703|19673|19708|19678|19716|19686|19703|19673|6
1631096970000|2021-09-08 10:29:30|19706|19676|19701|19671|19706|19676|19701|19671|2
1631096990000|2021-09-08 10:29:50|19698|19668|19698|19668|19698|19668|19698|19668|1
1631097030000|2021-09-08 10:30:30|19701|19671|19701|19671|19701|19671|19701|19671|1
1631097100000|2021-09-08 10:31:40|19704|19674|19704|19674|19704|19674|19704|19674|1
1631097140000|2021-09-08 10:32:20|19702|19672|19702|19672|19702|19672|19702|19672|1
1631097190000|2021-09-08 10:33:10|19701|19671|19701|19671|19701|19671|19701|19671|1
1631097290000|2021-09-08 10:34:50|19698|19668|19696|19666|19698|19668|19696|19666|2
1631097380000|2021-09-08 10:36:20|19699|19669|19699|19669|19699|19669|19699|19669|1
1631097440000|2021-09-08 10:37:20|19701|19671|19701|19671|19701|19671|19701|19671|1
1631097470000|2021-09-08 10:37:50|19703|19673|19701|19671|19703|19673|19701|19671|2
1631097480000|2021-09-08 10:38:00|19703|19673|19703|19673|19703|19673|19703|19673|1
1631097530000|2021-09-08 10:38:50|19706|19676|19706|19676|19706|19676|19706|19676|1
1631097550000|2021-09-08 10:39:10|19703|19673|19703|19673|19703|19673|19703|19673|1
1631097600000|2021-09-08 10:40:00|19701|19671|19703|19673|19703|19673|19701|19671|2
1631097610000|2021-09-08 10:40:10|19701|19671|19705|19675|19705|19675|19701|19671|3
1631097620000|2021-09-08 10:40:20|19703|19673|19703|19673|19703|19673|19703|19673|1
1631097670000|2021-09-08 10:41:10|19705|19675|19705|19675|19705|19675|19705|19675|1
1631097700000|2021-09-08 10:41:40|19706|19676|19709|19679|19716|19686|19706|19676|3
1631097710000|2021-09-08 10:41:50|19708|19678|19701|19671|19708|19678|19701|19671|2
1631097820000|2021-09-08 10:43:40|19703|19673|19703|19673|19703|19673|19703|19673|1
1631097860000|2021-09-08 10:44:20|19705|19675|19705|19675|19705|19675|19705|19675|1
1631097900000|2021-09-08 10:45:00|19708|19678|19708|19678|19708|19678|19708|19678|1
1631097990000|2021-09-08 10:46:30|19709|19679|19709|19679|19709|19679|19709|19679|1
1631098070000|2021-09-08 10:47:50|19711|19681|19709|19679|19711|19681|19709|19679|2
1631098110000|2021-09-08 10:48:30|19708|19678|19708|19678|19708|19678|19708|19678|1
1631098140000|2021-09-08 10:49:00|19711|19681|19709|19679|19711|19681|19709|19679|2
1631098160000|2021-09-08 10:49:20|19711|19681|19709|19679|19711|19681|19709|19679|2
1631098270000|2021-09-08 10:51:10|19711|19681|19709|19679|19711|19681|19709|19679|2
1631098380000|2021-09-08 10:53:00|19708|19678|19708|19678|19708|19678|19708|19678|1
1631098400000|2021-09-08 10:53:20|19706|19676|19701|19671|19706|19676|19701|19671|4
1631098420000|2021-09-08 10:53:40|19698|19668|19698|19668|19698|19668|19698|19668|1
1631098440000|2021-09-08 10:54:00|19700|19670|19698|19668|19700|19670|19698|19668|2
1631098490000|2021-09-08 10:54:50|19696|19666|19696|19666|19696|19666|19696|19666|1
1631098510000|2021-09-08 10:55:10|19699|19669|19706|19676|19706|19676|19699|19669|2
1631098600000|2021-09-08 10:56:40|19708|19678|19709|19679|19709|19679|19708|19678|2
1631098660000|2021-09-08 10:57:40|19707|19677|19707|19677|19707|19677|19707|19677|1
1631098680000|2021-09-08 10:58:00|19709|19679|19707|19677|19709|19679|19707|19677|2
1631098730000|2021-09-08 10:58:50|19706|19676|19706|19676|19706|19676|19706|19676|1
1631098790000|2021-09-08 10:59:50|19707|19677|19707|19677|19707|19677|19707|19677|1
1631098840000|2021-09-08 11:00:40|19706|19676|19706|19676|19706|19676|19706|19676|1
1631098920000|2021-09-08 11:02:00|19708|19678|19708|19678|19708|19678|19708|19678|1
1631098940000|2021-09-08 11:02:20|19709|19679|19709|19679|19709|19679|19709|19679|1
1631098950000|2021-09-08 11:02:30|19707|19677|19707|19677|19707|19677|19707|19677|1
1631099010000|2021-09-08 11:03:30|19706|19676|19699|19669|19721|19691|19699|19669|8
1631099020000|2021-09-08 11:03:40|19698|19668|19701|19671|19701|19671|19695|19665|3
1631099030000|2021-09-08 11:03:50|19704|19674|19706|19676|19706|19676|19704|19674|2
1631099040000|2021-09-08 11:04:00|19704|19674|19704|19674|19704|19674|19704|19674|1
1631099060000|2021-09-08 11:04:20|19706|19676|19706|19676|19706|19676|19706|19676|1
1631099150000|2021-09-08 11:05:50|19704|19674|19702|19672|19704|19674|19702|19672|2
1631099210000|2021-09-08 11:06:50|19701|19671|19706|19676|19706|19676|19701|19671|3
1631099310000|2021-09-08 11:08:30|19709|19679|19711|19681|19711|19681|19709|19679|2
1631099320000|2021-09-08 11:08:40|19712|19682|19716|19686|19716|19686|19712|19682|2
1631099360000|2021-09-08 11:09:20|19719|19689|19721|19691|19721|19691|19719|19689|2
1631099380000|2021-09-08 11:09:40|19728|19698|19729|19699|19729|19699|19728|19698|2
1631099400000|2021-09-08 11:10:00|19732|19702|19733|19703|19733|19703|19731|19701|3
1631099420000|2021-09-08 11:10:20|19731|19701|19731|19701|19731|19701|19731|19701|1
1631099440000|2021-09-08 11:10:40|19729|19699|19729|19699|19729|19699|19729|19699|1
1631099580000|2021-09-08 11:13:00|19728|19698|19721|19691|19728|19698|19716|19686|4
1631099680000|2021-09-08 11:14:40|19723|19693|19723|19693|19723|19693|19723|19693|1
1631099710000|2021-09-08 11:15:10|19725|19695|19725|19695|19725|19695|19725|19695|1
1631099720000|2021-09-08 11:15:20|19728|19698|19728|19698|19728|19698|19728|19698|1
1631099730000|2021-09-08 11:15:30|19726|19696|19724|19694|19726|19696|19721|19691|4
1631099740000|2021-09-08 11:15:40|19722|19692|19722|19692|19722|19692|19722|19692|1
1631099750000|2021-09-08 11:15:50|19724|19694|19726|19696|19726|19696|19724|19694|2
1631099760000|2021-09-08 11:16:00|19728|19698|19726|19696|19728|19698|19726|19696|2
1631099790000|2021-09-08 11:16:30|19728|19698|19728|19698|19728|19698|19728|19698|1
1631099880000|2021-09-08 11:18:00|19726|19696|19723|19693|19726|19696|19723|19693|3
1631099890000|2021-09-08 11:18:10|19721|19691|19721|19691|19721|19691|19721|19691|1
1631099900000|2021-09-08 11:18:20|19723|19693|19735|19705|19736|19706|19723|19693|3
1631099910000|2021-09-08 11:18:30|19733|19703|19740|19710|19743|19713|19733|19703|7
1631099960000|2021-09-08 11:19:20|19743|19713|19743|19713|19743|19713|19743|19713|1
1631099990000|2021-09-08 11:19:50|19741|19711|19741|19711|19741|19711|19741|19711|1
1631100080000|2021-09-08 11:21:20|19742|19712|19744|19714|19748|19718|19742|19712|4
1631100090000|2021-09-08 11:21:30|19743|19713|19736|19706|19743|19713|19736|19706|2
1631100120000|2021-09-08 11:22:00|19738|19708|19736|19706|19738|19708|19736|19706|2
1631100140000|2021-09-08 11:22:20|19738|19708|19736|19706|19738|19708|19736|19706|2
1631100180000|2021-09-08 11:23:00|19738|19708|19741|19711|19741|19711|19738|19708|3
1631100190000|2021-09-08 11:23:10|19739|19709|19741|19711|19741|19711|19739|19709|2
1631100270000|2021-09-08 11:24:30|19734.5|19704.5|19734|19704|19734.5|19704.5|19733.5|19703.5|4
1631100280000|2021-09-08 11:24:40|19732|19702|19729|19699|19732|19702|19729|19699|2
1631100310000|2021-09-08 11:25:10|19726|19696|19726|19696|19726|19696|19726|19696|1
1631100330000|2021-09-08 11:25:30|19728|19698|19728|19698|19728|19698|19728|19698|1
1631100340000|2021-09-08 11:25:40|19729|19699|19729|19699|19729|19699|19729|19699|1
1631100350000|2021-09-08 11:25:50|19731|19701|19731|19701|19731|19701|19731|19701|1
1631100390000|2021-09-08 11:26:30|19730|19700|19730|19700|19730|19700|19730|19700|1
1631100400000|2021-09-08 11:26:40|19728|19698|19728|19698|19728|19698|19728|19698|1
1631100410000|2021-09-08 11:26:50|19726|19696|19726|19696|19726|19696|19726|19696|1
1631100420000|2021-09-08 11:27:00|19724|19694|19723|19693|19724|19694|19723|19693|2
1631100430000|2021-09-08 11:27:10|19726|19696|19726|19696|19726|19696|19726|19696|1
1631100510000|2021-09-08 11:28:30|19728|19698|19728|19698|19728|19698|19728|19698|1
1631100520000|2021-09-08 11:28:40|19731|19701|19731|19701|19731|19701|19731|19701|1
1631100550000|2021-09-08 11:29:10|19733|19703|19733|19703|19733|19703|19733|19703|1
1631100580000|2021-09-08 11:29:40|19731|19701|19728|19698|19731|19701|19728|19698|3
1631100600000|2021-09-08 11:30:00|19730|19700|19728|19698|19733|19703|19728|19698|7
1631100610000|2021-09-08 11:30:10|19726|19696|19726|19696|19726|19696|19726|19696|1
1631100620000|2021-09-08 11:30:20|19723|19693|19725|19695|19725|19695|19723|19693|2
1631100630000|2021-09-08 11:30:30|19729|19699|19729|19699|19729|19699|19729|19699|1
1631100650000|2021-09-08 11:30:50|19726|19696|19721|19691|19726|19696|19721|19691|5
1631100660000|2021-09-08 11:31:00|19723|19693|19726|19696|19726|19696|19723|19693|2
1631100700000|2021-09-08 11:31:40|19728|19698|19729|19699|19729|19699|19728|19698|2
1631100720000|2021-09-08 11:32:00|19733|19703|19738|19708|19738|19708|19731|19701|5
1631100730000|2021-09-08 11:32:10|19734|19704|19741|19711|19741|19711|19731|19701|10
1631100750000|2021-09-08 11:32:30|19739|19709|19736|19706|19739|19709|19736|19706|2
1631100760000|2021-09-08 11:32:40|19738|19708|19738|19708|19738|19708|19738|19708|1
1631100770000|2021-09-08 11:32:50|19736|19706|19734|19704|19736|19706|19734|19704|2
1631100790000|2021-09-08 11:33:10|19731|19701|19731|19701|19731|19701|19731|19701|1
1631100800000|2021-09-08 11:33:20|19730|19700|19724|19694|19730|19700|19724|19694|2
1631100810000|2021-09-08 11:33:30|19721|19691|19720|19690|19721|19691|19720|19690|2
1631100840000|2021-09-08 11:34:00|19721|19691|19721|19691|19721|19691|19721|19691|1
1631100850000|2021-09-08 11:34:10|19720|19690|19713|19683|19720|19690|19713|19683|3
1631100860000|2021-09-08 11:34:20|19714|19684|19721|19691|19721|19691|19714|19684|2
1631100870000|2021-09-08 11:34:30|19714|19684|19714|19684|19714|19684|19714|19684|1
1631100900000|2021-09-08 11:35:00|19719|19689|19721|19691|19723|19693|19718|19688|6
1631100910000|2021-09-08 11:35:10|19719|19689|19721|19691|19721|19691|19719|19689|2
1631101000000|2021-09-08 11:36:40|19718|19688|19714|19684|19718|19688|19714|19684|3
1631101050000|2021-09-08 11:37:30|19716|19686|19716|19686|19721|19691|19716|19686|5
1631101060000|2021-09-08 11:37:40|19717|19687|19717|19687|19717|19687|19717|19687|1
1631101130000|2021-09-08 11:38:50|19716|19686|19714|19684|19716|19686|19714|19684|2
1631101140000|2021-09-08 11:39:00|19716|19686|19716|19686|19716|19686|19716|19686|1
1631101150000|2021-09-08 11:39:10|19713|19683|19711|19681|19713|19683|19708|19678|3
1631101160000|2021-09-08 11:39:20|19713|19683|19713|19683|19713|19683|19713|19683|1
1631101170000|2021-09-08 11:39:30|19711|19681|19713|19683|19713|19683|19711|19681|2
1631101180000|2021-09-08 11:39:40|19711|19681|19711|19681|19711|19681|19711|19681|1
1631101190000|2021-09-08 11:39:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1631101290000|2021-09-08 11:41:30|19713|19683|19711|19681|19713|19683|19711|19681|2
1631101310000|2021-09-08 11:41:50|19704|19674|19708|19678|19708|19678|19704|19674|3
1631101370000|2021-09-08 11:42:50|19711|19681|19708|19678|19711|19681|19708|19678|2
1631101380000|2021-09-08 11:43:00|19711|19681|19708|19678|19711|19681|19708|19678|2
1631101420000|2021-09-08 11:43:40|19706|19676|19699|19669|19706|19676|19699|19669|2
1631101430000|2021-09-08 11:43:50|19701|19671|19708|19678|19708|19678|19701|19671|3
1631101450000|2021-09-08 11:44:10|19706|19676|19704|19674|19706|19676|19702|19672|4
1631101460000|2021-09-08 11:44:20|19702|19672|19696|19666|19702|19672|19696|19666|5
1631101470000|2021-09-08 11:44:30|19698|19668|19697|19667|19698|19668|19697|19667|2
1631101480000|2021-09-08 11:44:40|19696|19666|19696|19666|19696|19666|19696|19666|1
1631101490000|2021-09-08 11:44:50|19698|19668|19698|19668|19698|19668|19698|19668|1
1631101500000|2021-09-08 11:45:00|19693|19663|19696|19666|19696|19666|19693|19663|2
1631101590000|2021-09-08 11:46:30|19699|19669|19706|19676|19706|19676|19699|19669|2
1631101600000|2021-09-08 11:46:40|19704|19674|19704|19674|19704|19674|19704|19674|1
1631101610000|2021-09-08 11:46:50|19702|19672|19702|19672|19702|19672|19702|19672|1
1631101620000|2021-09-08 11:47:00|19704|19674|19704|19674|19704|19674|19704|19674|1
1631101630000|2021-09-08 11:47:10|19706|19676|19706|19676|19706|19676|19706|19676|1
1631101640000|2021-09-08 11:47:20|19704|19674|19702|19672|19704|19674|19702|19672|2
1631101650000|2021-09-08 11:47:30|19704|19674|19701|19671|19704|19674|19701|19671|2
1631101700000|2021-09-08 11:48:20|19699|19669|19699|19669|19699|19669|19699|19669|1
1631101710000|2021-09-08 11:48:30|19701|19671|19701|19671|19701|19671|19701|19671|1
1631101730000|2021-09-08 11:48:50|19699|19669|19701|19671|19701|19671|19699|19669|2
1631101750000|2021-09-08 11:49:10|19708|19678|19708|19678|19708|19678|19708|19678|1
1631101790000|2021-09-08 11:49:50|19709|19679|19709|19679|19709|19679|19709|19679|1
1631101810000|2021-09-08 11:50:10|19711|19681|19711|19681|19711|19681|19711|19681|1
1631101840000|2021-09-08 11:50:40|19713|19683|19711|19681|19713|19683|19711|19681|2
1631101850000|2021-09-08 11:50:50|19708|19678|19708|19678|19708|19678|19708|19678|1
1631101860000|2021-09-08 11:51:00|19706|19676|19701|19671|19706|19676|19701|19671|2
1631101870000|2021-09-08 11:51:10|19703|19673|19703|19673|19706|19676|19703|19673|6
1631101880000|2021-09-08 11:51:20|19701|19671|19701|19671|19701|19671|19701|19671|1
1631101890000|2021-09-08 11:51:30|19698|19668|19698|19668|19698|19668|19698|19668|1
1631101900000|2021-09-08 11:51:40|19699|19669|19699|19669|19699|19669|19699|19669|1
1631101920000|2021-09-08 11:52:00|19701|19671|19704|19674|19706|19676|19701|19671|6
1631101940000|2021-09-08 11:52:20|19706|19676|19704|19674|19706|19676|19704|19674|2
1631101970000|2021-09-08 11:52:50|19706|19676|19706|19676|19706|19676|19706|19676|1
1631102000000|2021-09-08 11:53:20|19703|19673|19703|19673|19703|19673|19703|19673|1
1631102010000|2021-09-08 11:53:30|19701|19671|19703|19673|19703|19673|19701|19671|2
1631102040000|2021-09-08 11:54:00|19706|19676|19718|19688|19719|19689|19706|19676|3
1631102050000|2021-09-08 11:54:10|19716|19686|19718|19688|19718|19688|19716|19686|2
1631102110000|2021-09-08 11:55:10|19719|19689|19718|19688|19719|19689|19718|19688|2
1631102170000|2021-09-08 11:56:10|19719|19689|19719|19689|19719|19689|19719|19689|1
1631102200000|2021-09-08 11:56:40|19718|19688|19718|19688|19718|19688|19718|19688|1
1631102230000|2021-09-08 11:57:10|19716|19686|19718|19688|19718|19688|19716|19686|2
1631102260000|2021-09-08 11:57:40|19719|19689|19719|19689|19719|19689|19719|19689|1
1631102290000|2021-09-08 11:58:10|19718|19688|19718|19688|19718|19688|19718|19688|1
1631102330000|2021-09-08 11:58:50|19715|19685|19710|19680|19715|19685|19710|19680|4
1631102370000|2021-09-08 11:59:30|19711|19681|19722|19692|19722|19692|19711|19681|2
1631102380000|2021-09-08 11:59:40|19724|19694|19723|19693|19726|19696|19723|19693|3
1631102390000|2021-09-08 11:59:50|19721|19691|19721|19691|19721|19691|19721|19691|1
1631102410000|2021-09-08 12:00:10|19719|19689|19719|19689|19719|19689|19719|19689|1
1631102430000|2021-09-08 12:00:30|19718|19688|19721|19691|19721|19691|19718|19688|2
1631102450000|2021-09-08 12:00:50|19714|19684|19718|19688|19718|19688|19714|19684|2
1631102460000|2021-09-08 12:01:00|19716|19686|19714|19684|19718|19688|19714|19684|3
1631102470000|2021-09-08 12:01:10|19713|19683|19720|19690|19720|19690|19713|19683|4
1631102480000|2021-09-08 12:01:20|19721|19691|19721|19691|19721|19691|19721|19691|1
1631102490000|2021-09-08 12:01:30|19723|19693|19723|19693|19723|19693|19723|19693|1
1631102500000|2021-09-08 12:01:40|19721|19691|19723|19693|19723|19693|19721|19691|2
1631102510000|2021-09-08 12:01:50|19726|19696|19729|19699|19729|19699|19726|19696|2
1631102520000|2021-09-08 12:02:00|19726|19696|19726|19696|19726|19696|19726|19696|1
1631102530000|2021-09-08 12:02:10|19729|19699|19732|19702|19732|19702|19729|19699|2
1631102540000|2021-09-08 12:02:20|19734|19704|19731|19701|19734|19704|19731|19701|2
1631102550000|2021-09-08 12:02:30|19734|19704|19734|19704|19734|19704|19734|19704|1
1631102560000|2021-09-08 12:02:40|19736|19706|19736|19706|19741|19711|19736|19706|5
1631102570000|2021-09-08 12:02:50|19739|19709|19741|19711|19741|19711|19739|19709|6
1631102580000|2021-09-08 12:03:00|19739|19709|19744|19714|19744|19714|19739|19709|3
1631102590000|2021-09-08 12:03:10|19741|19711|19741|19711|19741|19711|19741|19711|1
1631102600000|2021-09-08 12:03:20|19739|19709|19736|19706|19739|19709|19736|19706|4
1631102610000|2021-09-08 12:03:30|19737|19707|19734|19704|19737|19707|19734|19704|2
1631102620000|2021-09-08 12:03:40|19737|19707|19739|19709|19741|19711|19737|19707|3
1631102640000|2021-09-08 12:04:00|19741|19711|19737|19707|19741|19711|19737|19707|3
1631102650000|2021-09-08 12:04:10|19739|19709|19741|19711|19741|19711|19739|19709|2
1631102660000|2021-09-08 12:04:20|19749|19719|19751|19721|19751|19721|19749|19719|2
1631102680000|2021-09-08 12:04:40|19749|19719|19751|19721|19751|19721|19749|19719|2
1631102690000|2021-09-08 12:04:50|19750|19720|19739|19709|19750|19720|19739|19709|6
1631102700000|2021-09-08 12:05:00|19738|19708|19736|19706|19738|19708|19733|19703|4
1631102720000|2021-09-08 12:05:20|19734|19704|19732|19702|19734|19704|19732|19702|2
1631102730000|2021-09-08 12:05:30|19731|19701|19728|19698|19731|19701|19726|19696|3
1631102740000|2021-09-08 12:05:40|19729|19699|19729|19699|19729|19699|19729|19699|1
1631102750000|2021-09-08 12:05:50|19724|19694|19723|19693|19724|19694|19723|19693|2
1631102760000|2021-09-08 12:06:00|19721|19691|19718|19688|19721|19691|19718|19688|2
1631102770000|2021-09-08 12:06:10|19721|19691|19723|19693|19723|19693|19719|19689|3
1631102780000|2021-09-08 12:06:20|19724|19694|19724|19694|19724|19694|19724|19694|1
1631102810000|2021-09-08 12:06:50|19726|19696|19731|19701|19731|19701|19726|19696|2
1631102850000|2021-09-08 12:07:30|19733|19703|19731|19701|19733|19703|19731|19701|2
1631102860000|2021-09-08 12:07:40|19729|19699|19731|19701|19731|19701|19729|19699|2
1631102870000|2021-09-08 12:07:50|19733|19703|19731|19701|19733|19703|19731|19701|2
1631102900000|2021-09-08 12:08:20|19733|19703|19731|19701|19733|19703|19731|19701|2
1631102910000|2021-09-08 12:08:30|19733|19703|19733|19703|19733|19703|19733|19703|1
1631102920000|2021-09-08 12:08:40|19731|19701|19729|19699|19731|19701|19729|19699|2
1631102930000|2021-09-08 12:08:50|19724|19694|19727|19697|19727|19697|19724|19694|2
1631102950000|2021-09-08 12:09:10|19728|19698|19728|19698|19728|19698|19728|19698|1
1631102980000|2021-09-08 12:09:40|19729|19699|19729|19699|19729|19699|19729|19699|1
1631103010000|2021-09-08 12:10:10|19728|19698|19716|19686|19728|19698|19716|19686|2
1631103030000|2021-09-08 12:10:30|19718|19688|19715|19685|19718|19688|19715|19685|2
1631103050000|2021-09-08 12:10:50|19716|19686|19718|19688|19718|19688|19716|19686|2
1631103060000|2021-09-08 12:11:00|19721|19691|19723|19693|19723|19693|19721|19691|2
1631103120000|2021-09-08 12:12:00|19721|19691|19721|19691|19721|19691|19716|19686|4
1631103160000|2021-09-08 12:12:40|19723|19693|19723|19693|19723|19693|19723|19693|1
1631103170000|2021-09-08 12:12:50|19726|19696|19733|19703|19733|19703|19726|19696|4
1631103190000|2021-09-08 12:13:10|19734|19704|19736|19706|19736|19706|19734|19704|2
1631103220000|2021-09-08 12:13:40|19738|19708|19738|19708|19738|19708|19738|19708|1
1631103240000|2021-09-08 12:14:00|19739|19709|19741|19711|19743|19713|19736|19706|7
1631103280000|2021-09-08 12:14:40|19743|19713|19741|19711|19743|19713|19741|19711|2
1631103310000|2021-09-08 12:15:10|19739|19709|19736|19706|19739|19709|19736|19706|3
1631103340000|2021-09-08 12:15:40|19734|19704|19736|19706|19738|19708|19734|19704|4
1631103390000|2021-09-08 12:16:30|19734|19704|19729|19699|19734|19704|19729|19699|4
1631103400000|2021-09-08 12:16:40|19731|19701|19735|19705|19736|19706|19731|19701|4
1631103410000|2021-09-08 12:16:50|19736|19706|19739|19709|19739|19709|19736|19706|2
1631103420000|2021-09-08 12:17:00|19738|19708|19736|19706|19738|19708|19736|19706|2
1631103450000|2021-09-08 12:17:30|19738|19708|19738|19708|19738|19708|19738|19708|1
1631103460000|2021-09-08 12:17:40|19739|19709|19736|19706|19743|19713|19736|19706|3
1631103470000|2021-09-08 12:17:50|19738|19708|19741|19711|19741|19711|19738|19708|2
1631103520000|2021-09-08 12:18:40|19743|19713|19741|19711|19743|19713|19741|19711|2
1631103530000|2021-09-08 12:18:50|19736|19706|19736|19706|19736|19706|19736|19706|1
1631103570000|2021-09-08 12:19:30|19737|19707|19741|19711|19741|19711|19737|19707|2
1631103580000|2021-09-08 12:19:40|19743|19713|19743|19713|19743|19713|19743|19713|1
1631103590000|2021-09-08 12:19:50|19746|19716|19743|19713|19746|19716|19743|19713|2
1631103610000|2021-09-08 12:20:10|19741|19711|19741|19711|19741|19711|19741|19711|1
1631103620000|2021-09-08 12:20:20|19739|19709|19743|19713|19743|19713|19738|19708|4
1631103630000|2021-09-08 12:20:30|19746|19716|19745|19715|19746|19716|19745|19715|2
1631103640000|2021-09-08 12:20:40|19746|19716|19746|19716|19746|19716|19746|19716|1
1631103650000|2021-09-08 12:20:50|19748|19718|19748|19718|19748|19718|19748|19718|1
1631103660000|2021-09-08 12:21:00|19749|19719|19749|19719|19749|19719|19749|19719|1
1631103680000|2021-09-08 12:21:20|19748|19718|19751|19721|19753|19723|19748|19718|4
1631103690000|2021-09-08 12:21:30|19749|19719|19749|19719|19749|19719|19749|19719|1
1631103700000|2021-09-08 12:21:40|19751|19721|19757|19727|19758|19728|19751|19721|6
1631103710000|2021-09-08 12:21:50|19758|19728|19754|19724|19758|19728|19754|19724|5
1631103730000|2021-09-08 12:22:10|19756|19726|19751|19721|19756|19726|19751|19721|4
1631103740000|2021-09-08 12:22:20|19749|19719|19751|19721|19753|19723|19749|19719|4
1631103760000|2021-09-08 12:22:40|19753|19723|19753|19723|19753|19723|19753|19723|1
1631103770000|2021-09-08 12:22:50|19751|19721|19751|19721|19751|19721|19751|19721|1
1631103780000|2021-09-08 12:23:00|19748|19718|19751|19721|19751|19721|19748|19718|2
1631103790000|2021-09-08 12:23:10|19746|19716|19743|19713|19746|19716|19743|19713|2
1631103800000|2021-09-08 12:23:20|19746|19716|19751|19721|19751|19721|19746|19716|3
1631103820000|2021-09-08 12:23:40|19748|19718|19751|19721|19753|19723|19748|19718|4
1631103860000|2021-09-08 12:24:20|19754|19724|19753|19723|19756|19726|19753|19723|5
1631103870000|2021-09-08 12:24:30|19756|19726|19753|19723|19758|19728|19753|19723|4
1631103880000|2021-09-08 12:24:40|19755|19725|19755|19725|19755|19725|19755|19725|1
1631103890000|2021-09-08 12:24:50|19758|19728|19758|19728|19758|19728|19758|19728|1
1631103900000|2021-09-08 12:25:00|19756|19726|19751|19721|19756|19726|19751|19721|3
1631103910000|2021-09-08 12:25:10|19754|19724|19751|19721|19754|19724|19751|19721|2
1631103950000|2021-09-08 12:25:50|19754|19724|19751|19721|19754|19724|19751|19721|2
1631103990000|2021-09-08 12:26:30|19753|19723|19753|19723|19753|19723|19753|19723|1
1631104000000|2021-09-08 12:26:40|19751|19721|19751|19721|19751|19721|19751|19721|1
1631104010000|2021-09-08 12:26:50|19749|19719|19749|19719|19749|19719|19749|19719|1
1631104030000|2021-09-08 12:27:10|19748|19718|19743|19713|19748|19718|19743|19713|2
1631104070000|2021-09-08 12:27:50|19746|19716|19746|19716|19746|19716|19746|19716|1
1631104080000|2021-09-08 12:28:00|19744|19714|19741|19711|19744|19714|19741|19711|2
1631104090000|2021-09-08 12:28:10|19744|19714|19744|19714|19744|19714|19744|19714|1
1631104120000|2021-09-08 12:28:40|19746|19716|19744|19714|19746|19716|19744|19714|2
1631104130000|2021-09-08 12:28:50|19746|19716|19746|19716|19749|19719|19746|19716|3
1631104140000|2021-09-08 12:29:00|19749|19719|19749|19719|19749|19719|19749|19719|1
1631104150000|2021-09-08 12:29:10|19751|19721|19746|19716|19751|19721|19746|19716|3
1631104170000|2021-09-08 12:29:30|19749|19719|19749|19719|19749|19719|19749|19719|1
1631104180000|2021-09-08 12:29:40|19746|19716|19746|19716|19746|19716|19746|19716|1
1631104190000|2021-09-08 12:29:50|19749|19719|19753|19723|19753|19723|19749|19719|3
1631104200000|2021-09-08 12:30:00|19751|19721|19751|19721|19751|19721|19748|19718|3
1631104240000|2021-09-08 12:30:40|19748|19718|19747|19717|19748|19718|19747|19717|2
1631104250000|2021-09-08 12:30:50|19748|19718|19748|19718|19748|19718|19748|19718|1
1631104260000|2021-09-08 12:31:00|19751|19721|19753|19723|19756|19726|19751|19721|3
1631104290000|2021-09-08 12:31:30|19751|19721|19748|19718|19751|19721|19748|19718|4
1631104310000|2021-09-08 12:31:50|19751|19721|19753|19723|19753|19723|19751|19721|2
1631104320000|2021-09-08 12:32:00|19751|19721|19748|19718|19751|19721|19748|19718|6
1631104330000|2021-09-08 12:32:10|19746|19716|19749|19719|19749|19719|19746|19716|2
1631104340000|2021-09-08 12:32:20|19746|19716|19746|19716|19746|19716|19746|19716|1
1631104370000|2021-09-08 12:32:50|19748|19718|19751|19721|19751|19721|19748|19718|2
1631104380000|2021-09-08 12:33:00|19753|19723|19753|19723|19753|19723|19753|19723|1
1631104470000|2021-09-08 12:34:30|19751|19721|19744|19714|19751|19721|19744|19714|3
1631104490000|2021-09-08 12:34:50|19746|19716|19746|19716|19746|19716|19746|19716|1
1631104550000|2021-09-08 12:35:50|19745|19715|19745|19715|19745|19715|19745|19715|1
1631104590000|2021-09-08 12:36:30|19743|19713|19738|19708|19743|19713|19738|19708|3
1631104600000|2021-09-08 12:36:40|19736|19706|19736|19706|19736|19706|19736|19706|1
1631104670000|2021-09-08 12:37:50|19735|19705|19735|19705|19735|19705|19735|19705|1
1631104680000|2021-09-08 12:38:00|19733|19703|19733|19703|19733|19703|19733|19703|1
1631104690000|2021-09-08 12:38:10|19729|19699|19726|19696|19729|19699|19726|19696|3
1631104700000|2021-09-08 12:38:20|19724|19694|19726|19696|19726|19696|19724|19694|2
1631104710000|2021-09-08 12:38:30|19728|19698|19728|19698|19728|19698|19728|19698|1
1631104720000|2021-09-08 12:38:40|19729|19699|19737|19707|19737|19707|19729|19699|4
1631104740000|2021-09-08 12:39:00|19738|19708|19738|19708|19738|19708|19738|19708|1
1631104750000|2021-09-08 12:39:10|19739|19709|19739|19709|19739|19709|19739|19709|1
1631104760000|2021-09-08 12:39:20|19741|19711|19743|19713|19746|19716|19741|19711|4
1631104860000|2021-09-08 12:41:00|19741|19711|19738|19708|19741|19711|19738|19708|2
1631104870000|2021-09-08 12:41:10|19736|19706|19736|19706|19736|19706|19736|19706|1
1631104890000|2021-09-08 12:41:30|19735|19705|19734|19704|19735|19705|19731|19701|3
1631104900000|2021-09-08 12:41:40|19736|19706|19736|19706|19736|19706|19736|19706|1
1631104920000|2021-09-08 12:42:00|19733|19703|19738|19708|19738|19708|19733|19703|2
1631104930000|2021-09-08 12:42:10|19739|19709|19741|19711|19743|19713|19739|19709|4
1631105000000|2021-09-08 12:43:20|19739|19709|19739|19709|19739|19709|19739|19709|1
1631105100000|2021-09-08 12:45:00|19741|19711|19741|19711|19741|19711|19741|19711|1
1631105130000|2021-09-08 12:45:30|19739|19709|19739|19709|19739|19709|19739|19709|1
1631105150000|2021-09-08 12:45:50|19741|19711|19744|19714|19744|19714|19741|19711|2
1631105160000|2021-09-08 12:46:00|19741|19711|19741|19711|19741|19711|19741|19711|1
1631105330000|2021-09-08 12:48:50|19743|19713|19746|19716|19746|19716|19743|19713|2
1631105360000|2021-09-08 12:49:20|19748|19718|19751|19721|19751|19721|19748|19718|2
1631105390000|2021-09-08 12:49:50|19758|19728|19754|19724|19761|19731|19754|19724|6
1631105400000|2021-09-08 12:50:00|19751|19721|19756|19726|19756|19726|19751|19721|3
1631105460000|2021-09-08 12:51:00|19759|19729|19756|19726|19759|19729|19756|19726|2
1631105490000|2021-09-08 12:51:30|19754|19724|19751|19721|19754|19724|19751|19721|2
1631105640000|2021-09-08 12:54:00|19753|19723|19748|19718|19753|19723|19746|19716|3
1631105650000|2021-09-08 12:54:10|19746|19716|19746|19716|19746|19716|19744|19714|3
1631105710000|2021-09-08 12:55:10|19744|19714|19744|19714|19744|19714|19744|19714|1
1631105750000|2021-09-08 12:55:50|19746|19716|19746|19716|19746|19716|19746|19716|1
1631105800000|2021-09-08 12:56:40|19744|19714|19744|19714|19744|19714|19744|19714|1
1631105810000|2021-09-08 12:56:50|19743|19713|19751|19721|19751|19721|19743|19713|4
1631105830000|2021-09-08 12:57:10|19756|19726|19756|19726|19756|19726|19756|19726|1
1631105890000|2021-09-08 12:58:10|19758|19728|19756|19726|19758|19728|19756|19726|2
1631105900000|2021-09-08 12:58:20|19753|19723|19746|19716|19753|19723|19746|19716|4
1631105920000|2021-09-08 12:58:40|19748|19718|19756|19726|19756|19726|19748|19718|2
1631105950000|2021-09-08 12:59:10|19753|19723|19760|19730|19763|19733|19753|19723|4
1631105960000|2021-09-08 12:59:20|19758|19728|19758|19728|19758|19728|19758|19728|1
1631105970000|2021-09-08 12:59:30|19761|19731|19763|19733|19764|19734|19761|19731|3
1631105990000|2021-09-08 12:59:50|19761|19731|19766|19736|19768|19738|19761|19731|4
1631106000000|2021-09-08 13:00:00|19765|19735|19771|19741|19796|19766|19761|19731|15
1631106010000|2021-09-08 13:00:10|19769|19739|19763|19733|19786|19756|19761|19731|17
1631106020000|2021-09-08 13:00:20|19761|19731|19753|19723|19761|19731|19753|19723|11
1631106030000|2021-09-08 13:00:30|19751|19721|19726|19696|19751|19721|19726|19696|13
1631106040000|2021-09-08 13:00:40|19729|19699|19735|19705|19744|19714|19728|19698|21
1631106050000|2021-09-08 13:00:50|19733|19703|19735|19705|19739|19709|19731|19701|9
1631106060000|2021-09-08 13:01:00|19733|19703|19732|19702|19741|19711|19728|19698|15
1631106070000|2021-09-08 13:01:10|19734|19704|19741|19711|19741|19711|19731|19701|8
1631106080000|2021-09-08 13:01:20|19738|19708|19732|19702|19738|19708|19732|19702|10
1631106090000|2021-09-08 13:01:30|19729|19699|19728|19698|19732|19702|19723|19693|7
1631106100000|2021-09-08 13:01:40|19730|19700|19726|19696|19731|19701|19721|19691|8
1631106110000|2021-09-08 13:01:50|19728|19698|19721|19691|19728|19698|19721|19691|4
1631106120000|2021-09-08 13:02:00|19723|19693|19711|19681|19723|19693|19711|19681|12
1631106130000|2021-09-08 13:02:10|19708|19678|19708|19678|19711|19681|19708|19678|5
1631106140000|2021-09-08 13:02:20|19706|19676|19706|19676|19713|19683|19703|19673|10
1631106150000|2021-09-08 13:02:30|19708|19678|19701|19671|19708|19678|19701|19671|15
1631106160000|2021-09-08 13:02:40|19703|19673|19701|19671|19708|19678|19701|19671|15
1631106170000|2021-09-08 13:02:50|19703|19673|19711|19681|19711|19681|19701|19671|10
1631106180000|2021-09-08 13:03:00|19713|19683|19718|19688|19718|19688|19711|19681|8
1631106190000|2021-09-08 13:03:10|19716|19686|19706|19676|19716|19686|19706|19676|6
1631106200000|2021-09-08 13:03:20|19703|19673|19701|19671|19706|19676|19700|19670|16
1631106210000|2021-09-08 13:03:30|19698|19668|19699|19669|19703|19673|19698|19668|5
1631106220000|2021-09-08 13:03:40|19694|19664|19701|19671|19701|19671|19691|19661|14
1631106230000|2021-09-08 13:03:50|19699|19669|19701|19671|19703|19673|19693|19663|10
1631106240000|2021-09-08 13:04:00|19703|19673|19704|19674|19708|19678|19696|19666|15
1631106250000|2021-09-08 13:04:10|19706|19676|19711|19681|19711|19681|19706|19676|6
1631106260000|2021-09-08 13:04:20|19713|19683|19718|19688|19723|19693|19711|19681|10
1631106270000|2021-09-08 13:04:30|19716|19686|19721|19691|19721|19691|19713|19683|10
1631106280000|2021-09-08 13:04:40|19722|19692|19721|19691|19728|19698|19721|19691|9
1631106290000|2021-09-08 13:04:50|19723|19693|19721|19691|19723|19693|19721|19691|4
1631106300000|2021-09-08 13:05:00|19723|19693|19723|19693|19723|19693|19723|19693|1
1631106310000|2021-09-08 13:05:10|19726|19696|19739|19709|19739|19709|19726|19696|9
1631106320000|2021-09-08 13:05:20|19736|19706|19737|19707|19739|19709|19734|19704|10
1631106330000|2021-09-08 13:05:30|19736|19706|19732|19702|19741|19711|19732|19702|8
1631106340000|2021-09-08 13:05:40|19734|19704|19731|19701|19736|19706|19731|19701|8
1631106350000|2021-09-08 13:05:50|19732|19702|19731|19701|19736|19706|19731|19701|8
1631106360000|2021-09-08 13:06:00|19729|19699|19713|19683|19729|19699|19713|19683|12
1631106370000|2021-09-08 13:06:10|19714|19684|19724|19694|19724|19694|19714|19684|8
1631106380000|2021-09-08 13:06:20|19726|19696|19729|19699|19731|19701|19726|19696|6
1631106390000|2021-09-08 13:06:30|19731|19701|19731|19701|19731|19701|19731|19701|1
1631106400000|2021-09-08 13:06:40|19729|19699|19723|19693|19729|19699|19719|19689|10
1631106410000|2021-09-08 13:06:50|19721|19691|19719|19689|19723|19693|19716|19686|8
1631106420000|2021-09-08 13:07:00|19721|19691|19721|19691|19723|19693|19718|19688|7
1631106430000|2021-09-08 13:07:10|19723|19693|19731|19701|19731|19701|19723|19693|5
1631106440000|2021-09-08 13:07:20|19733|19703|19737|19707|19738|19708|19733|19703|9
1631106450000|2021-09-08 13:07:30|19741|19711|19736|19706|19743|19713|19735|19705|7
1631106460000|2021-09-08 13:07:40|19735|19705|19734|19704|19736|19706|19729|19699|15
1631106470000|2021-09-08 13:07:50|19736|19706|19741|19711|19741|19711|19734|19704|8
1631106480000|2021-09-08 13:08:00|19739|19709|19734|19704|19739|19709|19731|19701|12
1631106490000|2021-09-08 13:08:10|19736|19706|19740|19710|19741|19711|19731|19701|12
1631106500000|2021-09-08 13:08:20|19741|19711|19735|19705|19741|19711|19735|19705|5
1631106510000|2021-09-08 13:08:30|19733|19703|19733|19703|19735|19705|19733|19703|3
1631106520000|2021-09-08 13:08:40|19731|19701|19728|19698|19731|19701|19726|19696|9
1631106530000|2021-09-08 13:08:50|19730|19700|19724|19694|19730|19700|19721|19691|8
1631106540000|2021-09-08 13:09:00|19726|19696|19716|19686|19726|19696|19714|19684|12
1631106550000|2021-09-08 13:09:10|19717|19687|19718|19688|19721|19691|19716|19686|10
1631106560000|2021-09-08 13:09:20|19716|19686|19719|19689|19719|19689|19716|19686|4
1631106570000|2021-09-08 13:09:30|19716|19686|19716|19686|19716|19686|19714|19684|6
1631106580000|2021-09-08 13:09:40|19718|19688|19712|19682|19718|19688|19711|19681|6
1631106590000|2021-09-08 13:09:50|19714|19684|19710|19680|19715|19685|19710|19680|5
1631106600000|2021-09-08 13:10:00|19711|19681|19706|19676|19711|19681|19703|19673|10
1631106610000|2021-09-08 13:10:10|19704|19674|19701|19671|19704|19674|19694|19664|14
1631106620000|2021-09-08 13:10:20|19703|19673|19706|19676|19706|19676|19703|19673|2
1631106660000|2021-09-08 13:11:00|19708|19678|19706|19676|19708|19678|19706|19676|2
1631106670000|2021-09-08 13:11:10|19708|19678|19711|19681|19718|19688|19708|19678|12
1631106680000|2021-09-08 13:11:20|19710|19680|19706|19676|19710|19680|19706|19676|3
1631106690000|2021-09-08 13:11:30|19703|19673|19698|19668|19705|19675|19698|19668|9
1631106700000|2021-09-08 13:11:40|19696|19666|19699|19669|19699|19669|19691|19661|7
1631106710000|2021-09-08 13:11:50|19696|19666|19691|19661|19696|19666|19691|19661|3
1631106720000|2021-09-08 13:12:00|19689|19659|19691|19661|19691|19661|19684|19654|10
1631106730000|2021-09-08 13:12:10|19693|19663|19698|19668|19698|19668|19693|19663|5
1631106740000|2021-09-08 13:12:20|19700|19670|19701|19671|19703|19673|19698|19668|6
1631106750000|2021-09-08 13:12:30|19703|19673|19701|19671|19706|19676|19701|19671|4
1631106760000|2021-09-08 13:12:40|19703|19673|19706|19676|19706|19676|19701|19671|4
1631106770000|2021-09-08 13:12:50|19708|19678|19706|19676|19708|19678|19706|19676|4
1631106780000|2021-09-08 13:13:00|19705|19675|19699|19669|19705|19675|19698|19668|5
1631106790000|2021-09-08 13:13:10|19698|19668|19696|19666|19698|19668|19696|19666|2
1631106800000|2021-09-08 13:13:20|19699|19669|19711|19681|19711|19681|19691|19661|10
1631106810000|2021-09-08 13:13:30|19709|19679|19711|19681|19711|19681|19709|19679|8
1631106830000|2021-09-08 13:13:50|19709|19679|19706|19676|19709|19679|19706|19676|3
1631106840000|2021-09-08 13:14:00|19705|19675|19706|19676|19706|19676|19699|19669|11
1631106850000|2021-09-08 13:14:10|19709|19679|19711|19681|19711|19681|19708|19678|3
1631106860000|2021-09-08 13:14:20|19706|19676|19706|19676|19706|19676|19706|19676|1
1631106870000|2021-09-08 13:14:30|19703|19673|19703|19673|19703|19673|19703|19673|1
1631106880000|2021-09-08 13:14:40|19706|19676|19710|19680|19710|19680|19701|19671|5
1631106890000|2021-09-08 13:14:50|19708|19678|19708|19678|19710|19680|19708|19678|3
1631106900000|2021-09-08 13:15:00|19711|19681|19701|19671|19711|19681|19701|19671|5
1631106910000|2021-09-08 13:15:10|19698|19668|19696|19666|19701|19671|19696|19666|11
1631106920000|2021-09-08 13:15:20|19694|19664|19696|19666|19696|19666|19689|19659|9
1631106930000|2021-09-08 13:15:30|19694|19664|19696|19666|19696|19666|19694|19664|6
1631106940000|2021-09-08 13:15:40|19694|19664|19691|19661|19694|19664|19691|19661|2
1631106950000|2021-09-08 13:15:50|19693|19663|19691|19661|19694|19664|19691|19661|4
1631106960000|2021-09-08 13:16:00|19693|19663|19695|19665|19695|19665|19691|19661|8
1631106970000|2021-09-08 13:16:10|19696|19666|19696|19666|19698|19668|19696|19666|5
1631106980000|2021-09-08 13:16:20|19695|19665|19686|19656|19695|19665|19686|19656|9
1631106990000|2021-09-08 13:16:30|19688|19658|19689|19659|19691|19661|19688|19658|8
1631107000000|2021-09-08 13:16:40|19691|19661|19692|19662|19694|19664|19689|19659|6
1631107010000|2021-09-08 13:16:50|19694|19664|19708|19678|19708|19678|19694|19664|4
1631107020000|2021-09-08 13:17:00|19706|19676|19706|19676|19706|19676|19706|19676|1
1631107040000|2021-09-08 13:17:20|19704|19674|19706|19676|19706|19676|19704|19674|2
1631107050000|2021-09-08 13:17:30|19712|19682|19716|19686|19716|19686|19711|19681|6
1631107060000|2021-09-08 13:17:40|19718|19688|19715|19685|19718|19688|19715|19685|5
1631107070000|2021-09-08 13:17:50|19713|19683|19713|19683|19715|19685|19713|19683|9
1631107080000|2021-09-08 13:18:00|19715|19685|19708|19678|19715|19685|19708|19678|12
1631107090000|2021-09-08 13:18:10|19710|19680|19715|19685|19715|19685|19710|19680|6
1631107100000|2021-09-08 13:18:20|19713|19683|19720|19690|19720|19690|19713|19683|5
1631107110000|2021-09-08 13:18:30|19721|19691|19721|19691|19721|19691|19720|19690|3
1631107120000|2021-09-08 13:18:40|19723|19693|19716|19686|19723|19693|19716|19686|5
1631107130000|2021-09-08 13:18:50|19715|19685|19716|19686|19720|19690|19715|19685|7
1631107140000|2021-09-08 13:19:00|19718|19688|19708|19678|19720|19690|19708|19678|9
1631107150000|2021-09-08 13:19:10|19706|19676|19706|19676|19708|19678|19703|19673|6
1631107160000|2021-09-08 13:19:20|19704|19674|19704|19674|19706|19676|19704|19674|11
1631107170000|2021-09-08 13:19:30|19706|19676|19701|19671|19708|19678|19701|19671|5
1631107180000|2021-09-08 13:19:40|19700|19670|19700|19670|19700|19670|19700|19670|1
1631107190000|2021-09-08 13:19:50|19701|19671|19696|19666|19701|19671|19696|19666|3
1631107200000|2021-09-08 13:20:00|19695|19665|19698|19668|19698|19668|19694|19664|6
1631107210000|2021-09-08 13:20:10|19700|19670|19698|19668|19701|19671|19698|19668|4
1631107220000|2021-09-08 13:20:20|19700|19670|19701|19671|19703|19673|19700|19670|4
1631107230000|2021-09-08 13:20:30|19705|19675|19703|19673|19705|19675|19701|19671|5
1631107240000|2021-09-08 13:20:40|19701|19671|19700|19670|19701|19671|19700|19670|2
1631107250000|2021-09-08 13:20:50|19698|19668|19695|19665|19698|19668|19695|19665|3
1631107260000|2021-09-08 13:21:00|19693|19663|19696|19666|19696|19666|19693|19663|4
1631107270000|2021-09-08 13:21:10|19698|19668|19696|19666|19701|19671|19696|19666|6
1631107280000|2021-09-08 13:21:20|19698|19668|19698|19668|19698|19668|19698|19668|1
1631107290000|2021-09-08 13:21:30|19701|19671|19701|19671|19701|19671|19701|19671|1
1631107300000|2021-09-08 13:21:40|19703|19673|19703|19673|19703|19673|19703|19673|1
1631107310000|2021-09-08 13:21:50|19701|19671|19696|19666|19701|19671|19696|19666|3
1631107320000|2021-09-08 13:22:00|19695|19665|19684|19654|19695|19665|19684|19654|5
1631107330000|2021-09-08 13:22:10|19679|19649|19684|19654|19684|19654|19679|19649|4
1631107340000|2021-09-08 13:22:20|19686|19656|19686|19656|19688|19658|19686|19656|3
1631107350000|2021-09-08 13:22:30|19685|19655|19686|19656|19686|19656|19685|19655|2
1631107360000|2021-09-08 13:22:40|19688|19658|19688|19658|19688|19658|19686|19656|3
1631107370000|2021-09-08 13:22:50|19690|19660|19696|19666|19696|19666|19690|19660|4
1631107380000|2021-09-08 13:23:00|19698|19668|19695|19665|19698|19668|19695|19665|4
1631107390000|2021-09-08 13:23:10|19693|19663|19701|19671|19701|19671|19691|19661|5
1631107400000|2021-09-08 13:23:20|19703|19673|19701|19671|19703|19673|19701|19671|2
1631107410000|2021-09-08 13:23:30|19704|19674|19706|19676|19706|19676|19704|19674|2
1631107420000|2021-09-08 13:23:40|19704|19674|19706|19676|19706|19676|19704|19674|4
1631107440000|2021-09-08 13:24:00|19704|19674|19706|19676|19706|19676|19704|19674|2
1631107450000|2021-09-08 13:24:10|19708|19678|19718|19688|19718|19688|19708|19678|8
1631107460000|2021-09-08 13:24:20|19720|19690|19721|19691|19723|19693|19720|19690|4
1631107470000|2021-09-08 13:24:30|19723|19693|19721|19691|19723|19693|19721|19691|2
1631107480000|2021-09-08 13:24:40|19718|19688|19721|19691|19721|19691|19718|19688|2
1631107490000|2021-09-08 13:24:50|19718|19688|19721|19691|19723|19693|19718|19688|7
1631107500000|2021-09-08 13:25:00|19720|19690|19720|19690|19720|19690|19716|19686|5
1631107510000|2021-09-08 13:25:10|19721|19691|19718|19688|19721|19691|19718|19688|2
1631107530000|2021-09-08 13:25:30|19716|19686|19716|19686|19718|19688|19716|19686|3
1631107540000|2021-09-08 13:25:40|19718|19688|19720|19690|19721|19691|19718|19688|8
1631107550000|2021-09-08 13:25:50|19718|19688|19716|19686|19718|19688|19716|19686|4
1631107560000|2021-09-08 13:26:00|19718|19688|19716|19686|19718|19688|19716|19686|2
1631107570000|2021-09-08 13:26:10|19718|19688|19721|19691|19723|19693|19718|19688|4
1631107580000|2021-09-08 13:26:20|19723|19693|19723|19693|19723|19693|19723|19693|1
1631107590000|2021-09-08 13:26:30|19721|19691|19724|19694|19726|19696|19721|19691|6
1631107600000|2021-09-08 13:26:40|19726|19696|19730|19700|19730|19700|19726|19696|5
1631107610000|2021-09-08 13:26:50|19731|19701|19731|19701|19733|19703|19731|19701|3
1631107620000|2021-09-08 13:27:00|19733|19703|19731|19701|19733|19703|19729|19699|4
1631107630000|2021-09-08 13:27:10|19733|19703|19733|19703|19733|19703|19733|19703|1
1631107640000|2021-09-08 13:27:20|19731|19701|19738|19708|19738|19708|19731|19701|5
1631107650000|2021-09-08 13:27:30|19736|19706|19731|19701|19736|19706|19731|19701|4
1631107670000|2021-09-08 13:27:50|19733|19703|19738|19708|19738|19708|19733|19703|4
1631107680000|2021-09-08 13:28:00|19736|19706|19731|19701|19736|19706|19731|19701|3
1631107690000|2021-09-08 13:28:10|19733|19703|19736|19706|19736|19706|19733|19703|2
1631107700000|2021-09-08 13:28:20|19734|19704|19728|19698|19734|19704|19728|19698|4
1631107710000|2021-09-08 13:28:30|19731|19701|19721|19691|19731|19701|19721|19691|6
1631107720000|2021-09-08 13:28:40|19723|19693|19723|19693|19723|19693|19721|19691|3
1631107730000|2021-09-08 13:28:50|19725|19695|19726|19696|19726|19696|19725|19695|2
1631107740000|2021-09-08 13:29:00|19724|19694|19721|19691|19724|19694|19721|19691|2
1631107750000|2021-09-08 13:29:10|19723|19693|19723|19693|19725|19695|19721|19691|5
1631107760000|2021-09-08 13:29:20|19725|19695|19725|19695|19725|19695|19725|19695|1
1631107770000|2021-09-08 13:29:30|19723|19693|19721|19691|19723|19693|19721|19691|2
1631107780000|2021-09-08 13:29:40|19723|19693|19725|19695|19726|19696|19721|19691|5
1631107790000|2021-09-08 13:29:50|19726|19696|19730|19700|19730|19700|19726|19696|2
1631107800000|2021-09-08 13:30:00|19733|19703|19736|19706|19738|19708|19733|19703|6
1631107810000|2021-09-08 13:30:10|19738|19708|19739|19709|19739|19709|19736|19706|3
1631107820000|2021-09-08 13:30:20|19740|19710|19746|19716|19746|19716|19740|19710|4
1631107830000|2021-09-08 13:30:30|19747|19717|19746|19716|19747|19717|19746|19716|2
1631107840000|2021-09-08 13:30:40|19745|19715|19743.5|19713.5|19748.5|19718.5|19741|19711|10
1631107850000|2021-09-08 13:30:50|19742.5|19712.5|19743.5|19713.5|19743.5|19713.5|19740.5|19710.5|3
1631107860000|2021-09-08 13:31:00|19745.5|19715.5|19737|19707|19745.5|19715.5|19737|19707|12
1631107870000|2021-09-08 13:31:10|19734|19704|19727|19697|19734|19704|19722|19692|17
1631107880000|2021-09-08 13:31:20|19725|19695|19737|19707|19737|19707|19722|19692|9
1631107890000|2021-09-08 13:31:30|19739|19709|19737|19707|19739|19709|19736|19706|4
1631107900000|2021-09-08 13:31:40|19739|19709|19737|19707|19739|19709|19737|19707|4
1631107910000|2021-09-08 13:31:50|19736|19706|19731|19701|19736|19706|19729|19699|7
1631107920000|2021-09-08 13:32:00|19733|19703|19731|19701|19733|19703|19731|19701|4
1631107930000|2021-09-08 13:32:10|19734|19704|19731|19701|19734|19704|19731|19701|8
1631107940000|2021-09-08 13:32:20|19733|19703|19731|19701|19734|19704|19731|19701|14
1631107950000|2021-09-08 13:32:30|19734|19704|19728|19698|19734|19704|19728|19698|3
1631107970000|2021-09-08 13:32:50|19726|19696|19736|19706|19736|19706|19726|19696|5
1631107980000|2021-09-08 13:33:00|19734|19704|19731|19701|19736|19706|19731|19701|4
1631107990000|2021-09-08 13:33:10|19733|19703|19731|19701|19733|19703|19731|19701|2
1631108000000|2021-09-08 13:33:20|19729|19699|19721|19691|19729|19699|19720|19690|5
1631108010000|2021-09-08 13:33:30|19723|19693|19731|19701|19731|19701|19723|19693|7
1631108020000|2021-09-08 13:33:40|19733|19703|19731|19701|19733|19703|19731|19701|2
1631108030000|2021-09-08 13:33:50|19733|19703|19731|19701|19735|19705|19731|19701|6
1631108040000|2021-09-08 13:34:00|19733|19703|19731|19701|19735|19705|19731|19701|4
1631108060000|2021-09-08 13:34:20|19733|19703|19736|19706|19736|19706|19731|19701|4
1631108070000|2021-09-08 13:34:30|19738|19708|19743|19713|19743|19713|19738|19708|4
1631108080000|2021-09-08 13:34:40|19741|19711|19746|19716|19751|19721|19741|19711|9
1631108090000|2021-09-08 13:34:50|19748|19718|19743|19713|19748|19718|19741|19711|7
1631108100000|2021-09-08 13:35:00|19745|19715|19743|19713|19745|19715|19741|19711|6
1631108110000|2021-09-08 13:35:10|19741|19711|19746|19716|19748|19718|19739|19709|7
1631108120000|2021-09-08 13:35:20|19748|19718|19751|19721|19751|19721|19746|19716|5
1631108130000|2021-09-08 13:35:30|19748|19718|19745|19715|19748|19718|19741|19711|6
1631108140000|2021-09-08 13:35:40|19746|19716|19746|19716|19748|19718|19746|19716|3
1631108150000|2021-09-08 13:35:50|19748|19718|19748|19718|19748|19718|19748|19718|1
1631108160000|2021-09-08 13:36:00|19751|19721|19741|19711|19751|19721|19741|19711|5
1631108170000|2021-09-08 13:36:10|19739|19709|19739|19709|19740|19710|19738|19708|8
1631108180000|2021-09-08 13:36:20|19740|19710|19730|19700|19740|19710|19728|19698|13
1631108190000|2021-09-08 13:36:30|19731|19701|19734|19704|19736|19706|19731|19701|15
1631108200000|2021-09-08 13:36:40|19735|19705|19736|19706|19738|19708|19734|19704|10
1631108210000|2021-09-08 13:36:50|19734|19704|19735|19705|19735|19705|19734|19704|2
1631108220000|2021-09-08 13:37:00|19734|19704|19738|19708|19738|19708|19734|19704|5
1631108230000|2021-09-08 13:37:10|19740|19710|19740|19710|19740|19710|19731|19701|9
1631108240000|2021-09-08 13:37:20|19736|19706|19734|19704|19736|19706|19733|19703|14
1631108250000|2021-09-08 13:37:30|19735|19705|19736|19706|19736|19706|19731|19701|7
1631108260000|2021-09-08 13:37:40|19734|19704|19733|19703|19735|19705|19731|19701|8
1631108270000|2021-09-08 13:37:50|19736|19706|19731|19701|19736|19706|19731|19701|3
1631108280000|2021-09-08 13:38:00|19733|19703|19736|19706|19736|19706|19733|19703|3
1631108290000|2021-09-08 13:38:10|19738|19708|19741|19711|19743|19713|19738|19708|9
1631108300000|2021-09-08 13:38:20|19743|19713|19748|19718|19748|19718|19739|19709|11
1631108310000|2021-09-08 13:38:30|19746|19716|19746|19716|19749|19719|19746|19716|3
1631108340000|2021-09-08 13:39:00|19744|19714|19755|19725|19756|19726|19744|19714|7
1631108350000|2021-09-08 13:39:10|19753|19723|19751|19721|19755|19725|19751|19721|7
1631108360000|2021-09-08 13:39:20|19749|19719|19748|19718|19749|19719|19746|19716|5
1631108370000|2021-09-08 13:39:30|19746|19716|19744|19714|19748|19718|19743|19713|6
1631108380000|2021-09-08 13:39:40|19743|19713|19746|19716|19746|19716|19743|19713|5
1631108390000|2021-09-08 13:39:50|19748|19718|19750|19720|19750|19720|19748|19718|2
1631108400000|2021-09-08 13:40:00|19748|19718|19746|19716|19750|19720|19743|19713|11
1631108410000|2021-09-08 13:40:10|19748|19718|19748|19718|19748|19718|19746|19716|7
1631108420000|2021-09-08 13:40:20|19746|19716|19741|19711|19746|19716|19739|19709|8
1631108430000|2021-09-08 13:40:30|19739|19709|19741|19711|19741|19711|19738|19708|6
1631108440000|2021-09-08 13:40:40|19743|19713|19751|19721|19751|19721|19743|19713|6
1631108450000|2021-09-08 13:40:50|19753|19723|19761|19731|19761|19731|19753|19723|6
1631108460000|2021-09-08 13:41:00|19763|19733|19766|19736|19766|19736|19763|19733|3
1631108470000|2021-09-08 13:41:10|19768|19738|19768|19738|19771|19741|19766|19736|5
1631108480000|2021-09-08 13:41:20|19771|19741|19766|19736|19771|19741|19766|19736|7
1631108490000|2021-09-08 13:41:30|19768|19738|19768|19738|19768|19738|19766|19736|3
1631108500000|2021-09-08 13:41:40|19766|19736|19766|19736|19766|19736|19766|19736|1
1631108510000|2021-09-08 13:41:50|19768|19738|19770|19740|19771|19741|19766|19736|8
1631108520000|2021-09-08 13:42:00|19768|19738|19764|19734|19768|19738|19763|19733|5
1631108530000|2021-09-08 13:42:10|19766|19736|19766|19736|19766|19736|19763|19733|5
1631108540000|2021-09-08 13:42:20|19768|19738|19766|19736|19768|19738|19764|19734|6
1631108550000|2021-09-08 13:42:30|19764|19734|19758|19728|19764|19734|19758|19728|11
1631108560000|2021-09-08 13:42:40|19760|19730|19760|19730|19761|19731|19758|19728|11
1631108570000|2021-09-08 13:42:50|19758|19728|19760|19730|19760|19730|19758|19728|2
1631108580000|2021-09-08 13:43:00|19758|19728|19761|19731|19761|19731|19756|19726|6
1631108590000|2021-09-08 13:43:10|19758|19728|19758|19728|19758|19728|19756|19726|7
1631108600000|2021-09-08 13:43:20|19756|19726|19751|19721|19758|19728|19751|19721|5
1631108610000|2021-09-08 13:43:30|19754|19724|19753|19723|19756|19726|19753|19723|4
1631108620000|2021-09-08 13:43:40|19751|19721|19751|19721|19751|19721|19751|19721|1
1631108630000|2021-09-08 13:43:50|19750|19720|19746|19716|19750|19720|19746|19716|3
1631108640000|2021-09-08 13:44:00|19745|19715|19741|19711|19745|19715|19739|19709|7
1631108650000|2021-09-08 13:44:10|19743|19713|19745|19715|19746|19716|19740|19710|8
1631108660000|2021-09-08 13:44:20|19743|19713|19741|19711|19743|19713|19741|19711|2
1631108680000|2021-09-08 13:44:40|19740|19710|19739|19709|19741|19711|19738|19708|6
1631108690000|2021-09-08 13:44:50|19741|19711|19741|19711|19741|19711|19738|19708|7
1631108700000|2021-09-08 13:45:00|19738|19708|19748|19718|19748|19718|19738|19708|5
1631108710000|2021-09-08 13:45:10|19746|19716|19741|19711|19746|19716|19741|19711|6
1631108720000|2021-09-08 13:45:20|19743|19713|19739|19709|19744|19714|19738|19708|8
1631108730000|2021-09-08 13:45:30|19741|19711|19741|19711|19741|19711|19738|19708|10
1631108740000|2021-09-08 13:45:40|19743|19713|19746|19716|19746|19716|19743|19713|5
1631108750000|2021-09-08 13:45:50|19744|19714|19746|19716|19746|19716|19744|19714|2
1631108760000|2021-09-08 13:46:00|19744|19714|19741|19711|19748|19718|19741|19711|9
1631108770000|2021-09-08 13:46:10|19739|19709|19734|19704|19739|19709|19732|19702|9
1631108780000|2021-09-08 13:46:20|19731|19701|19721|19691|19731|19701|19721|19691|9
1631108790000|2021-09-08 13:46:30|19723|19693|19712|19682|19724|19694|19711|19681|15
1631108800000|2021-09-08 13:46:40|19714|19684|19721|19691|19721|19691|19714|19684|8
1631108810000|2021-09-08 13:46:50|19720|19690|19701|19671|19720|19690|19701|19671|9
1631108820000|2021-09-08 13:47:00|19699|19669|19700|19670|19701|19671|19688|19658|19
1631108830000|2021-09-08 13:47:10|19698|19668|19696|19666|19701|19671|19694|19664|9
1631108840000|2021-09-08 13:47:20|19694|19664|19691|19661|19694|19664|19679|19649|19
1631108850000|2021-09-08 13:47:30|19686|19656|19681|19651|19686|19656|19679|19649|9
1631108860000|2021-09-08 13:47:40|19679|19649|19677|19647|19686|19656|19676|19646|12
1631108870000|2021-09-08 13:47:50|19676|19646|19681|19651|19686|19656|19674|19644|13
1631108880000|2021-09-08 13:48:00|19678|19648|19684|19654|19684|19654|19676|19646|6
1631108890000|2021-09-08 13:48:10|19681|19651|19668|19638|19683|19653|19668|19638|8
1631108900000|2021-09-08 13:48:20|19671|19641|19666|19636|19671|19641|19664|19634|11
1631108910000|2021-09-08 13:48:30|19665|19635|19676|19646|19676|19646|19661|19631|14
1631108920000|2021-09-08 13:48:40|19678|19648|19676|19646|19678|19648|19676|19646|2
1631108930000|2021-09-08 13:48:50|19673|19643|19676|19646|19676|19646|19673|19643|2
1631108940000|2021-09-08 13:49:00|19678|19648|19679|19649|19683|19653|19678|19648|4
1631108950000|2021-09-08 13:49:10|19678|19648|19674|19644|19678|19648|19674|19644|11
1631108960000|2021-09-08 13:49:20|19672|19642|19666|19636|19672|19642|19662|19632|13
1631108970000|2021-09-08 13:49:30|19669|19639|19661|19631|19669|19639|19661|19631|7
1631108980000|2021-09-08 13:49:40|19662|19632|19661|19631|19662|19632|19661|19631|2
1631108990000|2021-09-08 13:49:50|19664|19634|19661|19631|19666|19636|19661|19631|8
1631109000000|2021-09-08 13:50:00|19659|19629|19664|19634|19666|19636|19659|19629|11
1631109010000|2021-09-08 13:50:10|19666|19636|19676|19646|19676|19646|19666|19636|5
1631109020000|2021-09-08 13:50:20|19677|19647|19677|19647|19677|19647|19677|19647|1
1631109030000|2021-09-08 13:50:30|19676|19646|19676|19646|19676|19646|19676|19646|1
1631109040000|2021-09-08 13:50:40|19675|19645|19673|19643|19675|19645|19671|19641|7
1631109050000|2021-09-08 13:50:50|19676|19646|19677|19647|19677|19647|19674|19644|4
1631109060000|2021-09-08 13:51:00|19676|19646|19678|19648|19678|19648|19672|19642|8
1631109070000|2021-09-08 13:51:10|19681|19651|19684|19654|19684|19654|19679|19649|6
1631109080000|2021-09-08 13:51:20|19681|19651|19684|19654|19689|19659|19681|19651|8
1631109090000|2021-09-08 13:51:30|19681|19651|19686|19656|19689|19659|19681|19651|5
1631109100000|2021-09-08 13:51:40|19688|19658|19696|19666|19704|19674|19688|19658|12
1631109110000|2021-09-08 13:51:50|19699|19669|19701|19671|19703|19673|19699|19669|4
1631109120000|2021-09-08 13:52:00|19699|19669|19701|19671|19701|19671|19696|19666|6
1631109130000|2021-09-08 13:52:10|19698|19668|19698|19668|19698|19668|19696|19666|5
1631109140000|2021-09-08 13:52:20|19696|19666|19691|19661|19696|19666|19691|19661|10
1631109150000|2021-09-08 13:52:30|19689|19659|19691|19661|19694|19664|19689|19659|6
1631109160000|2021-09-08 13:52:40|19689|19659|19684|19654|19689|19659|19684|19654|8
1631109170000|2021-09-08 13:52:50|19681|19651|19686|19656|19686|19656|19681|19651|3
1631109190000|2021-09-08 13:53:10|19683|19653|19677|19647|19683|19653|19677|19647|9
1631109200000|2021-09-08 13:53:20|19676|19646|19676|19646|19676|19646|19671|19641|7
1631109220000|2021-09-08 13:53:40|19674|19644|19676|19646|19676|19646|19674|19644|2
1631109240000|2021-09-08 13:54:00|19674|19644|19676|19646|19676|19646|19671|19641|6
1631109250000|2021-09-08 13:54:10|19677|19647|19686|19656|19686|19656|19677|19647|4
1631109260000|2021-09-08 13:54:20|19684|19654|19691|19661|19693|19663|19684|19654|6
1631109270000|2021-09-08 13:54:30|19689|19659|19686|19656|19689|19659|19686|19656|4
1631109280000|2021-09-08 13:54:40|19689|19659|19689|19659|19689|19659|19689|19659|1
1631109300000|2021-09-08 13:55:00|19686|19656|19686|19656|19686|19656|19684|19654|5
1631109330000|2021-09-08 13:55:30|19688|19658|19695|19665|19695|19665|19688|19658|4
1631109340000|2021-09-08 13:55:40|19693|19663|19693|19663|19693|19663|19693|19663|1
1631109350000|2021-09-08 13:55:50|19691|19661|19695|19665|19695|19665|19691|19661|3
1631109360000|2021-09-08 13:56:00|19693|19663|19691|19661|19695|19665|19691|19661|4
1631109370000|2021-09-08 13:56:10|19689|19659|19686|19656|19689|19659|19683|19653|6
1631109380000|2021-09-08 13:56:20|19681|19651|19683|19653|19685|19655|19681|19651|6
1631109390000|2021-09-08 13:56:30|19686|19656|19685|19655|19686|19656|19683|19653|5
1631109410000|2021-09-08 13:56:50|19684|19654|19686|19656|19686|19656|19684|19654|4
1631109420000|2021-09-08 13:57:00|19683|19653|19688|19658|19688|19658|19683|19653|3
1631109430000|2021-09-08 13:57:10|19689|19659|19694|19664|19698|19668|19689|19659|7
1631109440000|2021-09-08 13:57:20|19691|19661|19699|19669|19701|19671|19691|19661|5
1631109450000|2021-09-08 13:57:30|19696|19666|19703|19673|19703|19673|19696|19666|4
1631109460000|2021-09-08 13:57:40|19701|19671|19696|19666|19701|19671|19696|19666|5
1631109470000|2021-09-08 13:57:50|19698|19668|19700|19670|19700|19670|19698|19668|2
1631109480000|2021-09-08 13:58:00|19698|19668|19696|19666|19700|19670|19696|19666|9
1631109490000|2021-09-08 13:58:10|19698|19668|19693|19663|19700|19670|19693|19663|6
1631109500000|2021-09-08 13:58:20|19691|19661|19696|19666|19706|19676|19691|19661|8
1631109510000|2021-09-08 13:58:30|19699|19669|19708|19678|19708|19678|19697|19667|7
1631109520000|2021-09-08 13:58:40|19709|19679|19711|19681|19711|19681|19709|19679|6
1631109550000|2021-09-08 13:59:10|19709|19679|19708|19678|19709|19679|19706|19676|3
1631109560000|2021-09-08 13:59:20|19706|19676|19706|19676|19706|19676|19703|19673|3
1631109570000|2021-09-08 13:59:30|19708|19678|19706|19676|19708|19678|19706|19676|2
1631109580000|2021-09-08 13:59:40|19708|19678|19710|19680|19710|19680|19708|19678|2
1631109590000|2021-09-08 13:59:50|19711|19681|19711|19681|19711|19681|19711|19681|1
1631109600000|2021-09-08 14:00:00|19708|19678|19706|19676|19708|19678|19706|19676|2
1631109610000|2021-09-08 14:00:10|19705|19675|19698|19668|19705|19675|19696|19666|6
1631109620000|2021-09-08 14:00:20|19696|19666|19695|19665|19696|19666|19695|19665|2
1631109630000|2021-09-08 14:00:30|19698|19668|19703|19673|19703|19673|19698|19668|4
1631109650000|2021-09-08 14:00:50|19705|19675|19708|19678|19708|19678|19705|19675|2
1631109660000|2021-09-08 14:01:00|19711|19681|19711|19681|19711|19681|19711|19681|1
1631109670000|2021-09-08 14:01:10|19713|19683|19713|19683|19713|19683|19713|19683|1
1631109680000|2021-09-08 14:01:20|19715|19685|19718|19688|19718|19688|19715|19685|2
1631109690000|2021-09-08 14:01:30|19719|19689|19721|19691|19723|19693|19718|19688|8
1631109700000|2021-09-08 14:01:40|19718|19688|19721|19691|19721|19691|19718|19688|5
1631109710000|2021-09-08 14:01:50|19719|19689|19721|19691|19723|19693|19719|19689|4
1631109720000|2021-09-08 14:02:00|19723|19693|19721|19691|19723|19693|19721|19691|2
1631109730000|2021-09-08 14:02:10|19719|19689|19718|19688|19719|19689|19715|19685|7
1631109740000|2021-09-08 14:02:20|19721|19691|19719|19689|19721|19691|19719|19689|2
1631109750000|2021-09-08 14:02:30|19721|19691|19718|19688|19721|19691|19718|19688|2
1631109760000|2021-09-08 14:02:40|19721|19691|19721|19691|19721|19691|19719|19689|3
1631109770000|2021-09-08 14:02:50|19718|19688|19720|19690|19720|19690|19718|19688|2
1631109780000|2021-09-08 14:03:00|19718|19688|19718|19688|19719|19689|19715|19685|8
1631109790000|2021-09-08 14:03:10|19716|19686|19713|19683|19716|19686|19711|19681|6
1631109800000|2021-09-08 14:03:20|19716|19686|19718|19688|19718|19688|19716|19686|4
1631109810000|2021-09-08 14:03:30|19716|19686|19713|19683|19716|19686|19713|19683|2
1631109820000|2021-09-08 14:03:40|19711|19681|19714|19684|19714|19684|19709|19679|5
1631109830000|2021-09-08 14:03:50|19716|19686|19713|19683|19718|19688|19713|19683|4
1631109840000|2021-09-08 14:04:00|19711|19681|19704|19674|19713|19683|19704|19674|6
1631109850000|2021-09-08 14:04:10|19703|19673|19706|19676|19706|19676|19703|19673|6
1631109860000|2021-09-08 14:04:20|19703|19673|19701|19671|19703|19673|19701|19671|2
1631109870000|2021-09-08 14:04:30|19699|19669|19703|19673|19703|19673|19695|19665|6
1631109880000|2021-09-08 14:04:40|19706|19676|19703|19673|19706|19676|19703|19673|3
1631109890000|2021-09-08 14:04:50|19704|19674|19703|19673|19704|19674|19703|19673|2
1631109900000|2021-09-08 14:05:00|19701|19671|19698|19668|19701|19671|19698|19668|2
1631109910000|2021-09-08 14:05:10|19701|19671|19703|19673|19703|19673|19701|19671|2
1631109920000|2021-09-08 14:05:20|19704|19674|19708|19678|19708|19678|19704|19674|3
1631109930000|2021-09-08 14:05:30|19706|19676|19703|19673|19706|19676|19703|19673|3
1631109940000|2021-09-08 14:05:40|19701|19671|19703|19673|19703|19673|19700|19670|3
1631109950000|2021-09-08 14:05:50|19701|19671|19698|19668|19703|19673|19698|19668|4
1631109960000|2021-09-08 14:06:00|19696|19666|19688|19658|19696|19666|19688|19658|7
1631109970000|2021-09-08 14:06:10|19686|19656|19684|19654|19686|19656|19683|19653|3
1631109980000|2021-09-08 14:06:20|19683|19653|19683|19653|19683|19653|19678|19648|5
1631109990000|2021-09-08 14:06:30|19681|19651|19678|19648|19681|19651|19678|19648|2
1631110000000|2021-09-08 14:06:40|19681|19651|19683|19653|19683|19653|19681|19651|2
1631110010000|2021-09-08 14:06:50|19686|19656|19688|19658|19688|19658|19686|19656|2
1631110020000|2021-09-08 14:07:00|19686|19656|19684|19654|19686|19656|19684|19654|4
1631110030000|2021-09-08 14:07:10|19683|19653|19681|19651|19683|19653|19681|19651|2
1631110040000|2021-09-08 14:07:20|19679|19649|19691|19661|19691|19661|19679|19649|8
1631110050000|2021-09-08 14:07:30|19692|19662|19688|19658|19692|19662|19688|19658|3
1631110070000|2021-09-08 14:07:50|19686|19656|19683|19653|19686|19656|19681|19651|5
1631110080000|2021-09-08 14:08:00|19681|19651|19676|19646|19681|19651|19673|19643|7
1631110090000|2021-09-08 14:08:10|19673|19643|19673|19643|19673|19643|19673|19643|1
1631110100000|2021-09-08 14:08:20|19676|19646|19678|19648|19678|19648|19676|19646|2
1631110110000|2021-09-08 14:08:30|19680|19650|19683|19653|19683|19653|19680|19650|2
1631110120000|2021-09-08 14:08:40|19681|19651|19676|19646|19681|19651|19674|19644|7
1631110130000|2021-09-08 14:08:50|19674|19644|19674|19644|19676|19646|19674|19644|3
1631110140000|2021-09-08 14:09:00|19675|19645|19673|19643|19676|19646|19673|19643|4
1631110150000|2021-09-08 14:09:10|19674|19644|19676|19646|19676|19646|19674|19644|4
1631110160000|2021-09-08 14:09:20|19678|19648|19681|19651|19681|19651|19678|19648|2
1631110170000|2021-09-08 14:09:30|19678|19648|19678|19648|19678|19648|19678|19648|1
1631110180000|2021-09-08 14:09:40|19676|19646|19676|19646|19676|19646|19673|19643|3
1631110190000|2021-09-08 14:09:50|19678|19648|19678|19648|19678|19648|19678|19648|1
1631110210000|2021-09-08 14:10:10|19676|19646|19668|19638|19676|19646|19666|19636|7
1631110220000|2021-09-08 14:10:20|19666|19636|19663|19633|19666|19636|19663|19633|2
1631110240000|2021-09-08 14:10:40|19661|19631|19663|19633|19663|19633|19661|19631|2
1631110260000|2021-09-08 14:11:00|19661|19631|19659|19629|19663|19633|19658|19628|5
1631110270000|2021-09-08 14:11:10|19661|19631|19661|19631|19661|19631|19661|19631|1
1631110280000|2021-09-08 14:11:20|19663|19633|19663|19633|19664|19634|19661|19631|5
1631110290000|2021-09-08 14:11:30|19666|19636|19678|19648|19678|19648|19666|19636|3
1631110300000|2021-09-08 14:11:40|19676|19646|19678|19648|19680|19650|19676|19646|4
1631110310000|2021-09-08 14:11:50|19677|19647|19673|19643|19677|19647|19673|19643|3
1631110320000|2021-09-08 14:12:00|19671|19641|19673|19643|19673|19643|19671|19641|2
1631110330000|2021-09-08 14:12:10|19671|19641|19669|19639|19671|19641|19668|19638|4
1631110340000|2021-09-08 14:12:20|19671|19641|19669|19639|19671|19641|19669|19639|2
1631110350000|2021-09-08 14:12:30|19671|19641|19669|19639|19671|19641|19669|19639|4
1631110360000|2021-09-08 14:12:40|19671|19641|19669|19639|19671|19641|19669|19639|2
1631110370000|2021-09-08 14:12:50|19668|19638|19668|19638|19668|19638|19668|19638|1
1631110380000|2021-09-08 14:13:00|19666|19636|19664|19634|19666|19636|19664|19634|4
1631110390000|2021-09-08 14:13:10|19663|19633|19659|19629|19663|19633|19659|19629|3
1631110400000|2021-09-08 14:13:20|19661|19631|19654|19624|19661|19631|19651|19621|7
1631110410000|2021-09-08 14:13:30|19656|19626|19669|19639|19669|19639|19656|19626|10
1631110420000|2021-09-08 14:13:40|19671|19641|19673|19643|19678|19648|19671|19641|6
1631110430000|2021-09-08 14:13:50|19675|19645|19676|19646|19678|19648|19673|19643|10
1631110440000|2021-09-08 14:14:00|19678|19648|19678|19648|19680|19650|19678|19648|3
1631110450000|2021-09-08 14:14:10|19680|19650|19679|19649|19680|19650|19679|19649|2
1631110470000|2021-09-08 14:14:30|19681|19651|19693|19663|19693|19663|19681|19651|6
1631110480000|2021-09-08 14:14:40|19694|19664|19694|19664|19694|19664|19694|19664|1
1631110490000|2021-09-08 14:14:50|19696|19666|19693|19663|19696|19666|19693|19663|2
1631110500000|2021-09-08 14:15:00|19696|19666|19688|19658|19696|19666|19687|19657|7
1631110510000|2021-09-08 14:15:10|19690|19660|19678|19648|19690|19660|19678|19648|5
1631110520000|2021-09-08 14:15:20|19677|19647|19677|19647|19677|19647|19677|19647|1
1631110530000|2021-09-08 14:15:30|19676|19646|19670|19640|19676|19646|19670|19640|4
1631110540000|2021-09-08 14:15:40|19673|19643|19673|19643|19676|19646|19673|19643|3
1631110570000|2021-09-08 14:16:10|19675|19645|19668|19638|19675|19645|19668|19638|4
1631110580000|2021-09-08 14:16:20|19663|19633|19669|19639|19669|19639|19663|19633|4
1631110590000|2021-09-08 14:16:30|19668|19638|19669|19639|19669|19639|19666|19636|4
1631110600000|2021-09-08 14:16:40|19668|19638|19668|19638|19668|19638|19666|19636|3
1631110610000|2021-09-08 14:16:50|19666|19636|19664|19634|19666|19636|19664|19634|2
1631110620000|2021-09-08 14:17:00|19663|19633|19668|19638|19669|19639|19663|19633|6
1631110630000|2021-09-08 14:17:10|19669|19639|19671|19641|19671|19641|19669|19639|2
1631110640000|2021-09-08 14:17:20|19669|19639|19669|19639|19669|19639|19668|19638|3
1631110650000|2021-09-08 14:17:30|19668|19638|19671|19641|19671|19641|19668|19638|2
1631110660000|2021-09-08 14:17:40|19669|19639|19669|19639|19669|19639|19668|19638|3
1631110670000|2021-09-08 14:17:50|19671|19641|19669|19639|19671|19641|19669|19639|2
1631110680000|2021-09-08 14:18:00|19671|19641|19671|19641|19671|19641|19671|19641|1
1631110690000|2021-09-08 14:18:10|19673|19643|19676|19646|19676|19646|19673|19643|2
1631110700000|2021-09-08 14:18:20|19678|19648|19678|19648|19678|19648|19678|19648|1
1631110710000|2021-09-08 14:18:30|19680|19650|19678|19648|19680|19650|19678|19648|2
1631110720000|2021-09-08 14:18:40|19676|19646|19678|19648|19678|19648|19676|19646|2
1631110730000|2021-09-08 14:18:50|19676|19646|19676|19646|19676|19646|19676|19646|1
1631110740000|2021-09-08 14:19:00|19674|19644|19671|19641|19674|19644|19671|19641|5
1631110750000|2021-09-08 14:19:10|19673|19643|19668|19638|19673|19643|19666|19636|9
1631110760000|2021-09-08 14:19:20|19669|19639|19673|19643|19673|19643|19669|19639|4
1631110780000|2021-09-08 14:19:40|19671|19641|19671|19641|19671|19641|19671|19641|1
1631110800000|2021-09-08 14:20:00|19670|19640|19665|19635|19670|19640|19665|19635|6
1631110810000|2021-09-08 14:20:10|19663|19633|19668|19638|19668|19638|19658|19628|10
1631110820000|2021-09-08 14:20:20|19669|19639|19669|19639|19671|19641|19669|19639|3
1631110830000|2021-09-08 14:20:30|19671|19641|19675|19645|19675|19645|19671|19641|5
1631110840000|2021-09-08 14:20:40|19673|19643|19666|19636|19675|19645|19666|19636|9
1631110850000|2021-09-08 14:20:50|19665|19635|19663|19633|19668|19638|19663|19633|5
1631110860000|2021-09-08 14:21:00|19666|19636|19663|19633|19666|19636|19663|19633|5
1631110870000|2021-09-08 14:21:10|19661|19631|19658|19628|19661|19631|19658|19628|2
1631110890000|2021-09-08 14:21:30|19661|19631|19661|19631|19661|19631|19661|19631|1
1631110900000|2021-09-08 14:21:40|19663|19633|19656|19626|19665|19635|19656|19626|7
1631110910000|2021-09-08 14:21:50|19658|19628|19658|19628|19658|19628|19658|19628|1
1631110920000|2021-09-08 14:22:00|19659|19629|19661|19631|19661|19631|19659|19629|2
1631110930000|2021-09-08 14:22:10|19660|19630|19666|19636|19666|19636|19658|19628|4
1631110940000|2021-09-08 14:22:20|19668|19638|19668|19638|19668|19638|19668|19638|1
1631110950000|2021-09-08 14:22:30|19666|19636|19665|19635|19666|19636|19665|19635|2
1631110960000|2021-09-08 14:22:40|19666|19636|19668|19638|19668|19638|19666|19636|2
1631110970000|2021-09-08 14:22:50|19670|19640|19670|19640|19670|19640|19670|19640|1
1631110980000|2021-09-08 14:23:00|19668|19638|19668|19638|19670|19640|19665|19635|7
1631110990000|2021-09-08 14:23:10|19671|19641|19670|19640|19673|19643|19670|19640|5
1631111000000|2021-09-08 14:23:20|19668|19638|19671|19641|19673|19643|19668|19638|4
1631111010000|2021-09-08 14:23:30|19673|19643|19675|19645|19675|19645|19673|19643|4
1631111020000|2021-09-08 14:23:40|19673|19643|19673|19643|19673|19643|19673|19643|1
1631111030000|2021-09-08 14:23:50|19672|19642|19672|19642|19672|19642|19672|19642|1
1631111040000|2021-09-08 14:24:00|19668|19638|19658|19628|19668|19638|19658|19628|6
1631111060000|2021-09-08 14:24:20|19656|19626|19654|19624|19656|19626|19654|19624|4
1631111070000|2021-09-08 14:24:30|19653|19623|19653|19623|19653|19623|19653|19623|1
1631111080000|2021-09-08 14:24:40|19654|19624|19656|19626|19656|19626|19654|19624|2
1631111090000|2021-09-08 14:24:50|19654|19624|19653|19623|19654|19624|19653|19623|2
1631111100000|2021-09-08 14:25:00|19654|19624|19656|19626|19658|19628|19654|19624|4
1631111110000|2021-09-08 14:25:10|19658|19628|19643|19613|19658|19628|19643|19613|8
1631111120000|2021-09-08 14:25:20|19645|19615|19651|19621|19651|19621|19645|19615|10
1631111130000|2021-09-08 14:25:30|19648|19618|19657|19627|19658|19628|19648|19618|6
1631111140000|2021-09-08 14:25:40|19660|19630|19660|19630|19663|19633|19660|19630|8
1631111150000|2021-09-08 14:25:50|19661|19631|19660|19630|19663|19633|19660|19630|4
1631111160000|2021-09-08 14:26:00|19658|19628|19660|19630|19660|19630|19658|19628|2
1631111170000|2021-09-08 14:26:10|19658|19628|19661|19631|19661|19631|19658|19628|3
1631111180000|2021-09-08 14:26:20|19663|19633|19668|19638|19668|19638|19661|19631|5
1631111190000|2021-09-08 14:26:30|19667|19637|19663|19633|19667|19637|19661|19631|5
1631111200000|2021-09-08 14:26:40|19661|19631|19661|19631|19661|19631|19661|19631|1
1631111210000|2021-09-08 14:26:50|19660|19630|19655|19625|19660|19630|19655|19625|5
1631111220000|2021-09-08 14:27:00|19653|19623|19648|19618|19653|19623|19645|19615|11
1631111230000|2021-09-08 14:27:10|19646|19616|19643|19613|19648|19618|19643|19613|6
1631111240000|2021-09-08 14:27:20|19648|19618|19648|19618|19653|19623|19648|19618|5
1631111250000|2021-09-08 14:27:30|19650|19620|19648|19618|19651|19621|19648|19618|8
1631111260000|2021-09-08 14:27:40|19646|19616|19646|19616|19646|19616|19643|19613|3
1631111270000|2021-09-08 14:27:50|19648|19618|19648|19618|19648|19618|19648|19618|1
1631111280000|2021-09-08 14:28:00|19646|19616|19643|19613|19646|19616|19641|19611|6
1631111290000|2021-09-08 14:28:10|19645|19615|19643|19613|19645|19615|19643|19613|2
1631111310000|2021-09-08 14:28:30|19645|19615|19643|19613|19648|19618|19643|19613|5
1631111340000|2021-09-08 14:29:00|19642|19612|19642|19612|19642|19612|19642|19612|1
1631111350000|2021-09-08 14:29:10|19643|19613|19646|19616|19646|19616|19643|19613|5
1631111360000|2021-09-08 14:29:20|19644|19614|19643|19613|19644|19614|19643|19613|2
1631111370000|2021-09-08 14:29:30|19642|19612|19643|19613|19643|19613|19641|19611|3
1631111380000|2021-09-08 14:29:40|19645|19615|19643|19613|19645|19615|19643|19613|2
1631111390000|2021-09-08 14:29:50|19641|19611|19640|19610|19641|19611|19638|19608|6
1631111400000|2021-09-08 14:30:00|19641|19611|19643|19613|19646|19616|19641|19611|4
1631111410000|2021-09-08 14:30:10|19642|19612|19640|19610|19642|19612|19640|19610|2
1631111420000|2021-09-08 14:30:20|19643|19613|19638|19608|19643|19613|19638|19608|5
1631111430000|2021-09-08 14:30:30|19635|19605|19635|19605|19636|19606|19633|19603|6
1631111440000|2021-09-08 14:30:40|19636|19606|19634|19604|19636|19606|19634|19604|2
1631111450000|2021-09-08 14:30:50|19636|19606|19636|19606|19636|19606|19631|19601|5
1631111460000|2021-09-08 14:31:00|19634|19604|19638|19608|19640|19610|19634|19604|5
1631111470000|2021-09-08 14:31:10|19636|19606|19638|19608|19638|19608|19634|19604|20
1631111480000|2021-09-08 14:31:20|19636|19606|19636|19606|19638|19608|19633|19603|16
1631111490000|2021-09-08 14:31:30|19634|19604|19639|19609|19639|19609|19634|19604|8
1631111510000|2021-09-08 14:31:50|19636|19606|19648|19618|19651|19621|19636|19606|10
1631111520000|2021-09-08 14:32:00|19650|19620|19648|19618|19651|19621|19648|19618|7
1631111530000|2021-09-08 14:32:10|19646|19616|19640|19610|19646|19616|19638|19608|5
1631111540000|2021-09-08 14:32:20|19639|19609|19639|19609|19639|19609|19639|19609|1
1631111550000|2021-09-08 14:32:30|19641|19611|19643|19613|19643|19613|19639|19609|4
1631111560000|2021-09-08 14:32:40|19641|19611|19639|19609|19641|19611|19638|19608|4
1631111580000|2021-09-08 14:33:00|19638|19608|19636|19606|19638|19608|19636|19606|2
1631111590000|2021-09-08 14:33:10|19635|19605|19633|19603|19635|19605|19633|19603|2
1631111600000|2021-09-08 14:33:20|19635|19605|19635|19605|19635|19605|19633|19603|3
1631111610000|2021-09-08 14:33:30|19633|19603|19633|19603|19633|19603|19631|19601|3
1631111620000|2021-09-08 14:33:40|19631|19601|19631|19601|19633|19603|19631|19601|3
1631111640000|2021-09-08 14:34:00|19629|19599|19629|19599|19631|19601|19628|19598|5
1631111650000|2021-09-08 14:34:10|19631|19601|19631|19601|19631|19601|19629|19599|5
1631111660000|2021-09-08 14:34:20|19629|19599|19629|19599|19629|19599|19629|19599|1
1631111670000|2021-09-08 14:34:30|19631|19601|19631|19601|19631|19601|19631|19601|1
1631111680000|2021-09-08 14:34:40|19633|19603|19636|19606|19636|19606|19633|19603|3
1631111690000|2021-09-08 14:34:50|19638|19608|19640|19610|19640|19610|19638|19608|2
1631111700000|2021-09-08 14:35:00|19638|19608|19638|19608|19638|19608|19635|19605|5
1631111710000|2021-09-08 14:35:10|19641|19611|19648|19618|19648|19618|19638|19608|11
1631111720000|2021-09-08 14:35:20|19646|19616|19645|19615|19646|19616|19645|19615|2
1631111730000|2021-09-08 14:35:30|19643|19613|19645|19615|19645|19615|19641|19611|6
1631111740000|2021-09-08 14:35:40|19646|19616|19645|19615|19646|19616|19645|19615|2
1631111760000|2021-09-08 14:36:00|19643|19613|19639|19609|19643|19613|19639|19609|3
1631111770000|2021-09-08 14:36:10|19641|19611|19643|19613|19643|19613|19638|19608|5
1631111820000|2021-09-08 14:37:00|19641|19611|19633|19603|19641|19611|19633|19603|5
1631111840000|2021-09-08 14:37:20|19631|19601|19629|19599|19631|19601|19629|19599|2
1631111850000|2021-09-08 14:37:30|19626|19596|19629|19599|19629|19599|19626|19596|2
1631111860000|2021-09-08 14:37:40|19631|19601|19633|19603|19633|19603|19629|19599|6
1631111880000|2021-09-08 14:38:00|19631|19601|19626|19596|19633|19603|19626|19596|7
1631111890000|2021-09-08 14:38:10|19629|19599|19629|19599|19629|19599|19629|19599|1
1631111920000|2021-09-08 14:38:40|19631|19601|19628|19598|19631|19601|19628|19598|2
1631111940000|2021-09-08 14:39:00|19626|19596|19628|19598|19628|19598|19625|19595|5
1631111950000|2021-09-08 14:39:10|19629|19599|19633|19603|19633|19603|19629|19599|3
1631111960000|2021-09-08 14:39:20|19631|19601|19633|19603|19633|19603|19629|19599|4
1631111970000|2021-09-08 14:39:30|19635|19605|19638|19608|19638|19608|19635|19605|2
1631111980000|2021-09-08 14:39:40|19639|19609|19638|19608|19641|19611|19638|19608|4
1631111990000|2021-09-08 14:39:50|19639|19609|19638|19608|19639|19609|19636|19606|4
1631112000000|2021-09-08 14:40:00|19636|19606|19638|19608|19638|19608|19635|19605|7
1631112010000|2021-09-08 14:40:10|19636|19606|19628|19598|19636|19606|19628|19598|4
1631112020000|2021-09-08 14:40:20|19632|19602|19632|19602|19632|19602|19628|19598|6
1631112030000|2021-09-08 14:40:30|19631|19601|19633|19603|19633|19603|19628|19598|10
1631112040000|2021-09-08 14:40:40|19626|19596|19623|19593|19628|19598|19619|19589|11
1631112050000|2021-09-08 14:40:50|19619|19589|19619|19589|19619|19589|19619|19589|1
1631112060000|2021-09-08 14:41:00|19621|19591|19623|19593|19625|19595|19621|19591|4
1631112070000|2021-09-08 14:41:10|19625|19595|19628|19598|19628|19598|19625|19595|3
1631112080000|2021-09-08 14:41:20|19626|19596|19628|19598|19629|19599|19626|19596|4
1631112090000|2021-09-08 14:41:30|19629|19599|19628|19598|19629|19599|19626|19596|3
1631112100000|2021-09-08 14:41:40|19629|19599|19629|19599|19629|19599|19629|19599|1
1631112110000|2021-09-08 14:41:50|19628|19598|19628|19598|19628|19598|19624|19594|5
1631112120000|2021-09-08 14:42:00|19626|19596|19623|19593|19626|19596|19623|19593|3
1631112140000|2021-09-08 14:42:20|19626|19596|19628|19598|19628|19598|19626|19596|2
1631112150000|2021-09-08 14:42:30|19630|19600|19633|19603|19634|19604|19630|19600|4
1631112170000|2021-09-08 14:42:50|19631|19601|19629|19599|19631|19601|19629|19599|2
1631112180000|2021-09-08 14:43:00|19628|19598|19628|19598|19628|19598|19623|19593|6
1631112190000|2021-09-08 14:43:10|19629|19599|19633|19603|19633|19603|19629|19599|2
1631112220000|2021-09-08 14:43:40|19635|19605|19636|19606|19636|19606|19635|19605|2
1631112230000|2021-09-08 14:43:50|19635|19605|19638|19608|19638|19608|19635|19605|5
1631112240000|2021-09-08 14:44:00|19636|19606|19641|19611|19641|19611|19636|19606|4
1631112250000|2021-09-08 14:44:10|19644|19614|19646|19616|19648|19618|19644|19614|6
1631112260000|2021-09-08 14:44:20|19644|19614|19639|19609|19644|19614|19639|19609|4
1631112270000|2021-09-08 14:44:30|19641|19611|19641|19611|19643|19613|19639|19609|5
1631112280000|2021-09-08 14:44:40|19643|19613|19643|19613|19643|19613|19643|19613|1
1631112290000|2021-09-08 14:44:50|19641|19611|19643|19613|19643|19613|19639|19609|7
1631112300000|2021-09-08 14:45:00|19641|19611|19638|19608|19641|19611|19636|19606|5
1631112320000|2021-09-08 14:45:20|19640|19610|19643|19613|19645|19615|19640|19610|4
1631112330000|2021-09-08 14:45:30|19646|19616|19657|19627|19658.5|19628.5|19646|19616|6
1631112340000|2021-09-08 14:45:40|19656|19626|19659|19629|19659|19629|19656|19626|5
1631112350000|2021-09-08 14:45:50|19661|19631|19659|19629|19661|19631|19659|19629|2
1631112360000|2021-09-08 14:46:00|19657|19627|19656|19626|19657|19627|19656|19626|2
1631112370000|2021-09-08 14:46:10|19657|19627|19666|19636|19666|19636|19657|19627|10
1631112380000|2021-09-08 14:46:20|19664|19634|19666|19636|19669|19639|19664|19634|5
1631112390000|2021-09-08 14:46:30|19664|19634|19664|19634|19664|19634|19664|19634|1
1631112400000|2021-09-08 14:46:40|19663|19633|19658|19628|19663|19633|19658|19628|3
1631112410000|2021-09-08 14:46:50|19659|19629|19659|19629|19659|19629|19659|19629|1
1631112420000|2021-09-08 14:47:00|19658|19628|19658|19628|19658|19628|19656|19626|3
1631112430000|2021-09-08 14:47:10|19656|19626|19653|19623|19656|19626|19651|19621|4
1631112440000|2021-09-08 14:47:20|19651|19621|19656|19626|19656|19626|19651|19621|4
1631112450000|2021-09-08 14:47:30|19655|19625|19655|19625|19655|19625|19653|19623|3
1631112460000|2021-09-08 14:47:40|19656|19626|19660|19630|19660|19630|19656|19626|3
1631112470000|2021-09-08 14:47:50|19661|19631|19661|19631|19661|19631|19661|19631|1
1631112490000|2021-09-08 14:48:10|19660|19630|19660|19630|19660|19630|19658|19628|3
1631112500000|2021-09-08 14:48:20|19661|19631|19670|19640|19670|19640|19661|19631|8
1631112510000|2021-09-08 14:48:30|19672|19642|19671|19641|19673|19643|19671|19641|3
1631112520000|2021-09-08 14:48:40|19670|19640|19668|19638|19670|19640|19668|19638|2
1631112530000|2021-09-08 14:48:50|19666|19636|19668|19638|19668|19638|19666|19636|4
1631112540000|2021-09-08 14:49:00|19666|19636|19665|19635|19666|19636|19665|19635|2
1631112550000|2021-09-08 14:49:10|19663|19633|19663|19633|19663|19633|19663|19633|1
1631112560000|2021-09-08 14:49:20|19661|19631|19665|19635|19665|19635|19661|19631|3
1631112600000|2021-09-08 14:50:00|19663|19633|19660|19630|19663|19633|19660|19630|5
1631112610000|2021-09-08 14:50:10|19658|19628|19650|19620|19658|19628|19650|19620|5
1631112620000|2021-09-08 14:50:20|19653|19623|19663|19633|19663|19633|19653|19623|6
1631112630000|2021-09-08 14:50:30|19661|19631|19663|19633|19665|19635|19661|19631|6
1631112640000|2021-09-08 14:50:40|19665|19635|19665|19635|19665|19635|19663|19633|5
1631112650000|2021-09-08 14:50:50|19663|19633|19661|19631|19663|19633|19661|19631|2
1631112660000|2021-09-08 14:51:00|19660|19630|19661|19631|19661|19631|19658|19628|6
1631112670000|2021-09-08 14:51:10|19660|19630|19653|19623|19660|19630|19653|19623|7
1631112680000|2021-09-08 14:51:20|19651|19621|19650|19620|19651|19621|19648|19618|4
1631112700000|2021-09-08 14:51:40|19648|19618|19643|19613|19648|19618|19643|19613|7
1631112720000|2021-09-08 14:52:00|19641|19611|19639|19609|19643|19613|19639|19609|4
1631112730000|2021-09-08 14:52:10|19638|19608|19638|19608|19638|19608|19638|19608|1
1631112740000|2021-09-08 14:52:20|19639|19609|19639|19609|19639|19609|19639|19609|1
1631112750000|2021-09-08 14:52:30|19638|19608|19638|19608|19638|19608|19638|19608|1
1631112770000|2021-09-08 14:52:50|19639|19609|19641|19611|19641|19611|19639|19609|2
1631112780000|2021-09-08 14:53:00|19638|19608|19638|19608|19638|19608|19638|19608|1
1631112790000|2021-09-08 14:53:10|19636|19606|19636|19606|19636|19606|19636|19606|1
1631112800000|2021-09-08 14:53:20|19638|19608|19640|19610|19640|19610|19638|19608|2
1631112810000|2021-09-08 14:53:30|19641|19611|19641|19611|19641|19611|19641|19611|1
1631112830000|2021-09-08 14:53:50|19640|19610|19638|19608|19640|19610|19636|19606|4
1631112840000|2021-09-08 14:54:00|19641|19611|19645|19615|19645|19615|19640|19610|5
1631112850000|2021-09-08 14:54:10|19643|19613|19643|19613|19643|19613|19641|19611|3
1631112860000|2021-09-08 14:54:20|19641|19611|19641|19611|19641|19611|19638|19608|5
1631112870000|2021-09-08 14:54:30|19638|19608|19640|19610|19640|19610|19638|19608|4
1631112880000|2021-09-08 14:54:40|19641|19611|19641|19611|19643|19613|19641|19611|3
1631112890000|2021-09-08 14:54:50|19643|19613|19646|19616|19650|19620|19643|19613|7
1631112900000|2021-09-08 14:55:00|19648|19618|19641|19611|19648|19618|19641|19611|3
1631112910000|2021-09-08 14:55:10|19640|19610|19640|19610|19640|19610|19638|19608|3
1631112930000|2021-09-08 14:55:30|19641|19611|19643|19613|19645|19615|19641|19611|6
1631112940000|2021-09-08 14:55:40|19641|19611|19641|19611|19645|19615|19641|19611|5
1631112950000|2021-09-08 14:55:50|19640|19610|19640|19610|19640|19610|19640|19610|1
1631112960000|2021-09-08 14:56:00|19638|19608|19636|19606|19640|19610|19636|19606|4
1631112970000|2021-09-08 14:56:10|19633|19603|19635|19605|19635|19605|19633|19603|2
1631112980000|2021-09-08 14:56:20|19636|19606|19636|19606|19636|19606|19636|19606|1
1631112990000|2021-09-08 14:56:30|19638|19608|19641|19611|19641|19611|19638|19608|3
1631113000000|2021-09-08 14:56:40|19643|19613|19640|19610|19643|19613|19640|19610|3
1631113060000|2021-09-08 14:57:40|19643|19613|19650|19620|19650|19620|19643|19613|5
1631113070000|2021-09-08 14:57:50|19653|19623|19655|19625|19656|19626|19651|19621|8
1631113080000|2021-09-08 14:58:00|19653|19623|19651|19621|19653|19623|19650|19620|4
1631113090000|2021-09-08 14:58:10|19653|19623|19656|19626|19656|19626|19651|19621|5
1631113100000|2021-09-08 14:58:20|19658|19628|19663|19633|19663|19633|19658|19628|3
1631113110000|2021-09-08 14:58:30|19665|19635|19666|19636|19666|19636|19665|19635|2
1631113120000|2021-09-08 14:58:40|19668|19638|19666|19636|19668|19638|19666|19636|4
1631113130000|2021-09-08 14:58:50|19665|19635|19665|19635|19665|19635|19663|19633|7
1631113140000|2021-09-08 14:59:00|19666|19636|19666|19636|19668|19638|19665|19635|7
1631113150000|2021-09-08 14:59:10|19663|19633|19666|19636|19666|19636|19661|19631|5
1631113160000|2021-09-08 14:59:20|19665|19635|19668|19638|19668|19638|19663|19633|7
1631113170000|2021-09-08 14:59:30|19669|19639|19673|19643|19673|19643|19669|19639|5
1631113180000|2021-09-08 14:59:40|19671|19641|19673|19643|19673|19643|19671|19641|6
1631113190000|2021-09-08 14:59:50|19676|19646|19678|19648|19678|19648|19676|19646|2
1631113200000|2021-09-08 15:00:00|19673|19643|19661|19631|19675|19645|19661|19631|8
1631113210000|2021-09-08 15:00:10|19663|19633|19661|19631|19663|19633|19661|19631|2
1631113220000|2021-09-08 15:00:20|19663|19633|19663|19633|19663|19633|19663|19633|1
1631113230000|2021-09-08 15:00:30|19661|19631|19661|19631|19663|19633|19661|19631|3
1631113250000|2021-09-08 15:00:50|19663|19633|19661|19631|19663|19633|19661|19631|2
1631113260000|2021-09-08 15:01:00|19663|19633|19671|19641|19671|19641|19661|19631|7
1631113270000|2021-09-08 15:01:10|19675|19645|19676|19646|19680|19650|19675|19645|6
1631113280000|2021-09-08 15:01:20|19678|19648|19686|19656|19686|19656|19678|19648|9
1631113290000|2021-09-08 15:01:30|19683|19653|19690|19660|19690|19660|19683|19653|6
1631113300000|2021-09-08 15:01:40|19685|19655|19675.5|19645.5|19685|19655|19675.5|19645.5|6
1631113310000|2021-09-08 15:01:50|19673.5|19643.5|19679|19649|19681|19651|19673.5|19643.5|6
1631113320000|2021-09-08 15:02:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1631113330000|2021-09-08 15:02:10|19679|19649|19678|19648|19681|19651|19678|19648|6
1631113340000|2021-09-08 15:02:20|19679|19649|19679|19649|19679|19649|19679|19649|1
1631113350000|2021-09-08 15:02:30|19681|19651|19685|19655|19686|19656|19681|19651|5
1631113360000|2021-09-08 15:02:40|19683|19653|19681|19651|19683|19653|19681|19651|2
1631113370000|2021-09-08 15:02:50|19680|19650|19680|19650|19680|19650|19678|19648|3
1631113380000|2021-09-08 15:03:00|19678|19648|19677|19647|19680|19650|19677|19647|3
1631113390000|2021-09-08 15:03:10|19678|19648|19681|19651|19683|19653|19678|19648|5
1631113400000|2021-09-08 15:03:20|19683|19653|19680|19650|19683|19653|19680|19650|5
1631113430000|2021-09-08 15:03:50|19678|19648|19678|19648|19678|19648|19678|19648|1
1631113440000|2021-09-08 15:04:00|19677|19647|19671|19641|19678|19648|19668|19638|11
1631113450000|2021-09-08 15:04:10|19673|19643|19673|19643|19673|19643|19673|19643|1
1631113460000|2021-09-08 15:04:20|19672|19642|19670|19640|19672|19642|19670|19640|2
1631113470000|2021-09-08 15:04:30|19671|19641|19670|19640|19671|19641|19670|19640|2
1631113480000|2021-09-08 15:04:40|19668|19638|19666|19636|19668|19638|19666|19636|2
1631113490000|2021-09-08 15:04:50|19665|19635|19666|19636|19666|19636|19665|19635|2
1631113500000|2021-09-08 15:05:00|19665|19635|19665|19635|19665|19635|19665|19635|1
1631113510000|2021-09-08 15:05:10|19666|19636|19668|19638|19668|19638|19666|19636|2
1631113520000|2021-09-08 15:05:20|19666|19636|19666|19636|19668|19638|19666|19636|3
1631113550000|2021-09-08 15:05:50|19665|19635|19665|19635|19665|19635|19665|19635|1
1631113560000|2021-09-08 15:06:00|19666|19636|19666|19636|19668|19638|19666|19636|3
1631113570000|2021-09-08 15:06:10|19668|19638|19669|19639|19671|19641|19666|19636|9
1631113580000|2021-09-08 15:06:20|19671|19641|19676|19646|19676|19646|19669|19639|7
1631113590000|2021-09-08 15:06:30|19673|19643|19673|19643|19676|19646|19673|19643|4
1631113620000|2021-09-08 15:07:00|19674|19644|19678|19648|19678|19648|19674|19644|2
1631113630000|2021-09-08 15:07:10|19674|19644|19678|19648|19678|19648|19673|19643|3
1631113640000|2021-09-08 15:07:20|19676|19646|19676|19646|19676|19646|19676|19646|1
1631113650000|2021-09-08 15:07:30|19678|19648|19673|19643|19678|19648|19673|19643|4
1631113670000|2021-09-08 15:07:50|19675|19645|19673|19643|19675|19645|19671|19641|4
1631113690000|2021-09-08 15:08:10|19671|19641|19668|19638|19671|19641|19668|19638|3
1631113700000|2021-09-08 15:08:20|19666|19636|19668|19638|19668|19638|19666|19636|2
1631113720000|2021-09-08 15:08:40|19671|19641|19666|19636|19675|19645|19666|19636|7
1631113730000|2021-09-08 15:08:50|19668|19638|19668|19638|19668|19638|19668|19638|1
1631113740000|2021-09-08 15:09:00|19671|19641|19673|19643|19673|19643|19668|19638|3
1631113750000|2021-09-08 15:09:10|19674|19644|19678|19648|19678|19648|19673|19643|4
1631113760000|2021-09-08 15:09:20|19676|19646|19678|19648|19678|19648|19674|19644|4
1631113780000|2021-09-08 15:09:40|19680|19650|19683|19653|19683|19653|19680|19650|3
1631113790000|2021-09-08 15:09:50|19681|19651|19683|19653|19683|19653|19681|19651|2
1631113800000|2021-09-08 15:10:00|19684|19654|19686|19656|19686|19656|19684|19654|2
1631113810000|2021-09-08 15:10:10|19688|19658|19688|19658|19688|19658|19688|19658|1
1631113820000|2021-09-08 15:10:20|19689|19659|19691|19661|19691|19661|19688|19658|4
1631113830000|2021-09-08 15:10:30|19693|19663|19689|19659|19693|19663|19688|19658|7
1631113840000|2021-09-08 15:10:40|19691|19661|19691|19661|19693|19663|19689|19659|5
1631113850000|2021-09-08 15:10:50|19689|19659|19688|19658|19689|19659|19686|19656|4
1631113860000|2021-09-08 15:11:00|19689|19659|19688|19658|19689|19659|19686|19656|4
1631113870000|2021-09-08 15:11:10|19689|19659|19689|19659|19689|19659|19688|19658|3
1631113890000|2021-09-08 15:11:30|19691|19661|19693|19663|19693|19663|19690|19660|4
1631113900000|2021-09-08 15:11:40|19691|19661|19693|19663|19693|19663|19691|19661|2
1631113910000|2021-09-08 15:11:50|19691|19661|19689|19659|19691|19661|19689|19659|4
1631113920000|2021-09-08 15:12:00|19688|19658|19688|19658|19688|19658|19688|19658|1
1631113950000|2021-09-08 15:12:30|19690|19660|19690|19660|19690|19660|19690|19660|1
1631113960000|2021-09-08 15:12:40|19688|19658|19688|19658|19688|19658|19688|19658|1
1631113980000|2021-09-08 15:13:00|19686|19656|19683|19653|19686|19656|19683|19653|3
1631114000000|2021-09-08 15:13:20|19686|19656|19684|19654|19686|19656|19684|19654|2
1631114010000|2021-09-08 15:13:30|19685|19655|19685|19655|19686|19656|19685|19655|3
1631114020000|2021-09-08 15:13:40|19683|19653|19686|19656|19686|19656|19683|19653|3
1631114040000|2021-09-08 15:14:00|19684|19654|19684|19654|19684|19654|19684|19654|1
1631114050000|2021-09-08 15:14:10|19681|19651|19681|19651|19681|19651|19681|19651|1
1631114060000|2021-09-08 15:14:20|19684|19654|19681|19651|19684|19654|19681|19651|2
1631114070000|2021-09-08 15:14:30|19678|19648|19678|19648|19678|19648|19678|19648|1
1631114090000|2021-09-08 15:14:50|19679|19649|19671|19641|19679|19649|19671|19641|3
1631114100000|2021-09-08 15:15:00|19669|19639|19671|19641|19673|19643|19669|19639|7
1631114140000|2021-09-08 15:15:40|19673|19643|19676|19646|19676|19646|19671|19641|4
1631114150000|2021-09-08 15:15:50|19678|19648|19678|19648|19680|19650|19678|19648|3
1631114160000|2021-09-08 15:16:00|19679|19649|19678|19648|19681|19651|19678|19648|5
1631114170000|2021-09-08 15:16:10|19679|19649|19678|19648|19681|19651|19678|19648|4
1631114190000|2021-09-08 15:16:30|19676|19646|19673|19643|19678|19648|19673|19643|7
1631114200000|2021-09-08 15:16:40|19671|19641|19673|19643|19673|19643|19671|19641|8
1631114210000|2021-09-08 15:16:50|19671|19641|19673|19643|19673|19643|19671|19641|2
1631114220000|2021-09-08 15:17:00|19669|19639|19669|19639|19669|19639|19669|19639|1
1631114240000|2021-09-08 15:17:20|19668|19638|19668|19638|19668|19638|19668|19638|1
1631114250000|2021-09-08 15:17:30|19666|19636|19669|19639|19669|19639|19666|19636|3
1631114260000|2021-09-08 15:17:40|19671|19641|19673|19643|19673|19643|19671|19641|2
1631114270000|2021-09-08 15:17:50|19675|19645|19669|19639|19675|19645|19669|19639|4
1631114280000|2021-09-08 15:18:00|19671|19641|19676|19646|19676|19646|19671|19641|4
1631114290000|2021-09-08 15:18:10|19674|19644|19674|19644|19674|19644|19674|19644|1
1631114310000|2021-09-08 15:18:30|19673|19643|19673|19643|19673|19643|19673|19643|1
1631114330000|2021-09-08 15:18:50|19674|19644|19678|19648|19678|19648|19674|19644|2
1631114340000|2021-09-08 15:19:00|19680|19650|19678|19648|19680|19650|19678|19648|2
1631114360000|2021-09-08 15:19:20|19676|19646|19676|19646|19676|19646|19676|19646|1
1631114370000|2021-09-08 15:19:30|19678|19648|19678|19648|19678|19648|19678|19648|1
1631114390000|2021-09-08 15:19:50|19676|19646|19676|19646|19676|19646|19676|19646|1
1631114400000|2021-09-08 15:20:00|19675|19645|19671|19641|19675|19645|19671|19641|3
1631114410000|2021-09-08 15:20:10|19669|19639|19669|19639|19669|19639|19669|19639|1
1631114420000|2021-09-08 15:20:20|19668|19638|19668|19638|19668|19638|19668|19638|1
1631114430000|2021-09-08 15:20:30|19666|19636|19665|19635|19666|19636|19665|19635|2
1631114440000|2021-09-08 15:20:40|19663|19633|19663|19633|19663|19633|19661|19631|9
1631114450000|2021-09-08 15:20:50|19661|19631|19666|19636|19666|19636|19661|19631|7
1631114460000|2021-09-08 15:21:00|19663|19633|19663|19633|19663|19633|19661|19631|3
1631114480000|2021-09-08 15:21:20|19661|19631|19663|19633|19663|19633|19660|19630|5
1631114490000|2021-09-08 15:21:30|19665|19635|19663|19633|19665|19635|19663|19633|2
1631114520000|2021-09-08 15:22:00|19665|19635|19669|19639|19669|19639|19663|19633|4
1631114570000|2021-09-08 15:22:50|19668|19638|19668|19638|19668|19638|19668|19638|1
1631114580000|2021-09-08 15:23:00|19669|19639|19668|19638|19669|19639|19668|19638|2
1631114590000|2021-09-08 15:23:10|19666|19636|19668|19638|19668|19638|19666|19636|2
1631114610000|2021-09-08 15:23:30|19669|19639|19669|19639|19669|19639|19669|19639|1
1631114630000|2021-09-08 15:23:50|19671|19641|19671|19641|19671|19641|19671|19641|1
1631114640000|2021-09-08 15:24:00|19670|19640|19670|19640|19671|19641|19668|19638|5
1631114650000|2021-09-08 15:24:10|19668|19638|19673|19643|19673|19643|19668|19638|3
1631114700000|2021-09-08 15:25:00|19671|19641|19663|19633|19671|19641|19663|19633|3
1631114730000|2021-09-08 15:25:30|19661|19631|19661|19631|19661|19631|19660|19630|3
1631114740000|2021-09-08 15:25:40|19660|19630|19663|19633|19663|19633|19660|19630|3
1631114750000|2021-09-08 15:25:50|19661|19631|19663|19633|19663|19633|19661|19631|2
1631114760000|2021-09-08 15:26:00|19665|19635|19666|19636|19666|19636|19665|19635|2
1631114770000|2021-09-08 15:26:10|19668|19638|19673|19643|19673|19643|19668|19638|4
1631114780000|2021-09-08 15:26:20|19675|19645|19673|19643|19675|19645|19673|19643|2
1631114820000|2021-09-08 15:27:00|19675|19645|19673|19643|19675|19645|19673|19643|2
1631114850000|2021-09-08 15:27:30|19676|19646|19676|19646|19676|19646|19676|19646|1
1631114870000|2021-09-08 15:27:50|19674|19644|19678|19648|19678|19648|19674|19644|3
1631114880000|2021-09-08 15:28:00|19676|19646|19679|19649|19679|19649|19676|19646|2
1631114900000|2021-09-08 15:28:20|19678|19648|19678|19648|19678|19648|19678|19648|1
1631114920000|2021-09-08 15:28:40|19676|19646|19678|19648|19678|19648|19676|19646|2
1631114950000|2021-09-08 15:29:10|19676|19646|19678|19648|19678|19648|19675|19645|4
1631114990000|2021-09-08 15:29:50|19677|19647|19673|19643|19677|19647|19673|19643|3
1631115040000|2021-09-08 15:30:40|19674|19644|19680|19650|19683|19653|19674|19644|5
1631115050000|2021-09-08 15:30:50|19683|19653|19683|19653|19683|19653|19683|19653|1
1631115060000|2021-09-08 15:31:00|19686|19656|19693|19663|19693|19663|19686|19656|7
1631115070000|2021-09-08 15:31:10|19694|19664|19694|19664|19694|19664|19694|19664|1
1631115080000|2021-09-08 15:31:20|19696|19666|19698|19668|19699|19669|19696|19666|3
1631115090000|2021-09-08 15:31:30|19695|19665|19698|19668|19698|19668|19695|19665|2
1631115110000|2021-09-08 15:31:50|19696|19666|19695|19665|19696|19666|19695|19665|2
1631115120000|2021-09-08 15:32:00|19693|19663|19693|19663|19695|19665|19693|19663|3
1631115130000|2021-09-08 15:32:10|19692|19662|19692|19662|19692|19662|19692|19662|1
1631115140000|2021-09-08 15:32:20|19690|19660|19688|19658|19690|19660|19688|19658|2
1631115150000|2021-09-08 15:32:30|19687|19657|19683|19653|19687|19657|19680|19650|5
1631115180000|2021-09-08 15:33:00|19681|19651|19682|19652|19683|19653|19680|19650|5
1631115190000|2021-09-08 15:33:10|19680|19650|19680|19650|19680|19650|19678|19648|3
1631115200000|2021-09-08 15:33:20|19678|19648|19680|19650|19681|19651|19678|19648|4
1631115210000|2021-09-08 15:33:30|19682|19652|19680|19650|19682|19652|19680|19650|2
1631115250000|2021-09-08 15:34:10|19678|19648|19680|19650|19680|19650|19677|19647|4
1631115260000|2021-09-08 15:34:20|19677|19647|19680|19650|19680|19650|19677|19647|2
1631115280000|2021-09-08 15:34:40|19681|19651|19683|19653|19685|19655|19681|19651|4
1631115290000|2021-09-08 15:34:50|19685|19655|19685|19655|19685|19655|19683|19653|3
1631115300000|2021-09-08 15:35:00|19683|19653|19683|19653|19685|19655|19683|19653|3
1631115310000|2021-09-08 15:35:10|19685|19655|19685|19655|19685|19655|19685|19655|1
1631115350000|2021-09-08 15:35:50|19683|19653|19688|19658|19688|19658|19683|19653|4
1631115370000|2021-09-08 15:36:10|19687|19657|19685|19655|19688|19658|19685|19655|8
1631115380000|2021-09-08 15:36:20|19683|19653|19678|19648|19683|19653|19676|19646|5
1631115430000|2021-09-08 15:37:10|19675|19645|19677|19647|19677|19647|19675|19645|2
1631115440000|2021-09-08 15:37:20|19678|19648|19683|19653|19683|19653|19678|19648|3
1631115500000|2021-09-08 15:38:20|19682|19652|19680|19650|19682|19652|19680|19650|2
1631115520000|2021-09-08 15:38:40|19678|19648|19678|19648|19678|19648|19678|19648|1
1631115530000|2021-09-08 15:38:50|19675|19645|19675|19645|19677|19647|19675|19645|3
1631115540000|2021-09-08 15:39:00|19673|19643|19675|19645|19675|19645|19673|19643|4
1631115550000|2021-09-08 15:39:10|19676|19646|19678|19648|19678|19648|19676|19646|2
1631115600000|2021-09-08 15:40:00|19677|19647|19678|19648|19678|19648|19675|19645|6
1631115610000|2021-09-08 15:40:10|19675|19645|19651|19621|19675|19645|19648|19618|11
1631115620000|2021-09-08 15:40:20|19653|19623|19646|19616|19653|19623|19644|19614|6
1631115630000|2021-09-08 15:40:30|19648|19618|19653|19623|19653|19623|19648|19618|5
1631115650000|2021-09-08 15:40:50|19656|19626|19656|19626|19656|19626|19655|19625|3
1631115660000|2021-09-08 15:41:00|19654|19624|19653|19623|19654|19624|19653|19623|2
1631115670000|2021-09-08 15:41:10|19660|19630|19660|19630|19660|19630|19660|19630|1
1631115680000|2021-09-08 15:41:20|19656|19626|19658|19628|19659|19629|19656|19626|3
1631115690000|2021-09-08 15:41:30|19656|19626|19661|19631|19661|19631|19656|19626|4
1631115720000|2021-09-08 15:42:00|19658|19628|19658|19628|19658|19628|19658|19628|1
1631115730000|2021-09-08 15:42:10|19661|19631|19668|19638|19668|19638|19661|19631|3
1631115750000|2021-09-08 15:42:30|19667|19637|19658|19628|19667|19637|19658|19628|3
1631115760000|2021-09-08 15:42:40|19660|19630|19658|19628|19660|19630|19658|19628|2
1631115770000|2021-09-08 15:42:50|19660|19630|19653|19623|19660|19630|19651|19621|5
1631115780000|2021-09-08 15:43:00|19654|19624|19661|19631|19661|19631|19653|19623|6
1631115790000|2021-09-08 15:43:10|19658|19628|19656|19626|19658|19628|19656|19626|2
1631115800000|2021-09-08 15:43:20|19654|19624|19651|19621|19654|19624|19651|19621|2
1631115810000|2021-09-08 15:43:30|19653|19623|19651|19621|19653|19623|19651|19621|2
1631115840000|2021-09-08 15:44:00|19653|19623|19651|19621|19653|19623|19651|19621|2
1631115850000|2021-09-08 15:44:10|19653|19623|19668|19638|19670|19640|19653|19623|8
1631115860000|2021-09-08 15:44:20|19671|19641|19668|19638|19671|19641|19668|19638|2
1631115870000|2021-09-08 15:44:30|19666|19636|19663|19633|19666|19636|19661|19631|6
1631115910000|2021-09-08 15:45:10|19665|19635|19680|19650|19680|19650|19665|19635|8
1631115920000|2021-09-08 15:45:20|19681|19651|19696|19666|19696|19666|19681|19651|8
1631115930000|2021-09-08 15:45:30|19693|19663|19690|19660|19694|19664|19690|19660|7
1631115940000|2021-09-08 15:45:40|19691|19661|19698|19668|19701|19671|19691|19661|7
1631115950000|2021-09-08 15:45:50|19701|19671|19706|19676|19708|19678|19698|19668|11
1631115960000|2021-09-08 15:46:00|19705|19675|19706|19676|19706|19676|19705|19675|2
1631115970000|2021-09-08 15:46:10|19708|19678|19705|19675|19708|19678|19703|19673|6
1631115990000|2021-09-08 15:46:30|19703|19673|19710|19680|19710|19680|19703|19673|5
1631116000000|2021-09-08 15:46:40|19708|19678|19708|19678|19708|19678|19708|19678|1
1631116010000|2021-09-08 15:46:50|19705|19675|19705|19675|19705|19675|19705|19675|1
1631116020000|2021-09-08 15:47:00|19703|19673|19700|19670|19703|19673|19698|19668|4
1631116030000|2021-09-08 15:47:10|19701|19671|19701|19671|19701|19671|19701|19671|1
1631116050000|2021-09-08 15:47:30|19700|19670|19698|19668|19700|19670|19696|19666|4
1631116060000|2021-09-08 15:47:40|19700|19670|19700|19670|19700|19670|19700|19670|1
1631116070000|2021-09-08 15:47:50|19701|19671|19703|19673|19703|19673|19701|19671|2
1631116080000|2021-09-08 15:48:00|19701|19671|19705|19675|19705|19675|19701|19671|2
1631116090000|2021-09-08 15:48:10|19703|19673|19703|19673|19705|19675|19703|19673|3
1631116120000|2021-09-08 15:48:40|19705|19675|19708|19678|19708|19678|19705|19675|3
1631116130000|2021-09-08 15:48:50|19710|19680|19715|19685|19715|19685|19710|19680|2
1631116140000|2021-09-08 15:49:00|19717|19687|19718|19688|19718|19688|19717|19687|2
1631116150000|2021-09-08 15:49:10|19717|19687|19718|19688|19718|19688|19717|19687|2
1631116160000|2021-09-08 15:49:20|19716|19686|19720|19690|19720|19690|19715|19685|4
1631116180000|2021-09-08 15:49:40|19718|19688|19725|19695|19725|19695|19716|19686|6
1631116190000|2021-09-08 15:49:50|19721|19691|19718|19688|19723|19693|19718|19688|21
1631116220000|2021-09-08 15:50:20|19716|19686|19715|19685|19718|19688|19715|19685|4
1631116240000|2021-09-08 15:50:40|19716|19686|19716|19686|19716|19686|19716|19686|1
1631116260000|2021-09-08 15:51:00|19715|19685|19716|19686|19716|19686|19715|19685|2
1631116270000|2021-09-08 15:51:10|19715|19685|19715|19685|19715|19685|19715|19685|1
1631116280000|2021-09-08 15:51:20|19716|19686|19718|19688|19718|19688|19716|19686|4
1631116290000|2021-09-08 15:51:30|19721|19691|19723|19693|19723|19693|19721|19691|2
1631116300000|2021-09-08 15:51:40|19722|19692|19720|19690|19723|19693|19720|19690|3
1631116310000|2021-09-08 15:51:50|19718|19688|19720|19690|19720|19690|19718|19688|4
1631116320000|2021-09-08 15:52:00|19721|19691|19723|19693|19723|19693|19721|19691|2
1631116330000|2021-09-08 15:52:10|19725|19695|19723|19693|19725|19695|19723|19693|4
1631116340000|2021-09-08 15:52:20|19725|19695|19727|19697|19727|19697|19725|19695|4
1631116350000|2021-09-08 15:52:30|19730|19700|19728|19698|19730|19700|19727|19697|4
1631116360000|2021-09-08 15:52:40|19727|19697|19725|19695|19727|19697|19725|19695|2
1631116370000|2021-09-08 15:52:50|19723|19693|19723|19693|19723|19693|19723|19693|1
1631116380000|2021-09-08 15:53:00|19725|19695|19726|19696|19726|19696|19725|19695|2
1631116390000|2021-09-08 15:53:10|19725|19695|19725|19695|19725|19695|19725|19695|1
1631116400000|2021-09-08 15:53:20|19728|19698|19730|19700|19730|19700|19728|19698|2
1631116410000|2021-09-08 15:53:30|19731|19701|19738|19708|19743|19713|19731|19701|9
1631116430000|2021-09-08 15:53:50|19741|19711|19743|19713|19746|19716|19739|19709|5
1631116440000|2021-09-08 15:54:00|19741|19711|19742|19712|19743|19713|19738|19708|11
1631116450000|2021-09-08 15:54:10|19743|19713|19738|19708|19743|19713|19738|19708|4
1631116480000|2021-09-08 15:54:40|19740|19710|19736|19706|19740|19710|19736|19706|3
1631116490000|2021-09-08 15:54:50|19733|19703|19728|19698|19733|19703|19725|19695|6
1631116500000|2021-09-08 15:55:00|19727|19697|19733|19703|19733|19703|19727|19697|5
1631116510000|2021-09-08 15:55:10|19734|19704|19739|19709|19739|19709|19734|19704|6
1631116520000|2021-09-08 15:55:20|19741|19711|19743|19713|19743|19713|19740|19710|6
1631116530000|2021-09-08 15:55:30|19740|19710|19740|19710|19740|19710|19738|19708|3
1631116540000|2021-09-08 15:55:40|19741|19711|19752|19722|19752|19722|19741|19711|6
1631116550000|2021-09-08 15:55:50|19750|19720|19750|19720|19750|19720|19747|19717|4
1631116560000|2021-09-08 15:56:00|19753|19723|19753|19723|19756|19726|19753|19723|4
1631116570000|2021-09-08 15:56:10|19755|19725|19751|19721|19755|19725|19751|19721|2
1631116580000|2021-09-08 15:56:20|19750|19720|19748|19718|19750|19720|19748|19718|2
1631116590000|2021-09-08 15:56:30|19745|19715|19745|19715|19745|19715|19745|19715|1
1631116600000|2021-09-08 15:56:40|19741|19711|19741|19711|19741|19711|19741|19711|1
1631116610000|2021-09-08 15:56:50|19740|19710|19738|19708|19740|19710|19738|19708|2
1631116620000|2021-09-08 15:57:00|19737|19707|19731|19701|19738|19708|19731|19701|6
1631116630000|2021-09-08 15:57:10|19730|19700|19723|19693|19730|19700|19718|19688|7
1631116640000|2021-09-08 15:57:20|19725|19695|19710|19680|19725|19695|19710|19680|8
1631116650000|2021-09-08 15:57:30|19711|19681|19711|19681|19711|19681|19711|19681|1
1631116670000|2021-09-08 15:57:50|19713|19683|19711|19681|19713|19683|19711|19681|4
1631116680000|2021-09-08 15:58:00|19710|19680|19708|19678|19710|19680|19708|19678|2
1631116690000|2021-09-08 15:58:10|19710|19680|19703|19673|19710|19680|19703|19673|7
1631116700000|2021-09-08 15:58:20|19705|19675|19703|19673|19705|19675|19700|19670|5
1631116710000|2021-09-08 15:58:30|19705|19675|19706|19676|19706|19676|19705|19675|2
1631116720000|2021-09-08 15:58:40|19705|19675|19705|19675|19705|19675|19703|19673|3
1631116740000|2021-09-08 15:59:00|19706|19676|19711|19681|19711|19681|19706|19676|4
1631116750000|2021-09-08 15:59:10|19706|19676|19708|19678|19708|19678|19706|19676|2
1631116760000|2021-09-08 15:59:20|19710|19680|19710|19680|19710|19680|19710|19680|1
1631116770000|2021-09-08 15:59:30|19706|19676|19718|19688|19718|19688|19706|19676|6
1631116780000|2021-09-08 15:59:40|19719|19689|19718|19688|19719|19689|19718|19688|2
1631116790000|2021-09-08 15:59:50|19720|19690|19716|19686|19723|19693|19713|19683|12
1631116800000|2021-09-08 16:00:00|19718|19688|19713|19683|19718|19688|19713|19683|4
1631116810000|2021-09-08 16:00:10|19711|19681|19716|19686|19716|19686|19708|19678|7
1631116830000|2021-09-08 16:00:30|19713|19683|19711|19681|19713|19683|19709|19679|4
1631116850000|2021-09-08 16:00:50|19710|19680|19708|19678|19710|19680|19708|19678|2
1631116860000|2021-09-08 16:01:00|19709|19679|19711|19681|19711|19681|19709|19679|2
1631116870000|2021-09-08 16:01:10|19713|19683|19716|19686|19716|19686|19713|19683|2
1631116880000|2021-09-08 16:01:20|19718|19688|19733|19703|19733|19703|19718|19688|13
1631116890000|2021-09-08 16:01:30|19731|19701|19729|19699|19733|19703|19729|19699|4
1631116900000|2021-09-08 16:01:40|19728|19698|19726|19696|19728|19698|19725|19695|5
1631116910000|2021-09-08 16:01:50|19728|19698|19728|19698|19728|19698|19728|19698|1
1631116920000|2021-09-08 16:02:00|19726|19696|19728|19698|19728|19698|19726|19696|2
1631116930000|2021-09-08 16:02:10|19729|19699|19728|19698|19729|19699|19728|19698|2
1631116940000|2021-09-08 16:02:20|19730|19700|19733|19703|19733|19703|19728|19698|5
1631116950000|2021-09-08 16:02:30|19734|19704|19736|19706|19738|19708|19733|19703|6
1631116960000|2021-09-08 16:02:40|19733|19703|19735|19705|19735|19705|19733|19703|2
1631116970000|2021-09-08 16:02:50|19733|19703|19733|19703|19736|19706|19733|19703|5
1631116990000|2021-09-08 16:03:10|19730|19700|19728|19698|19730|19700|19728|19698|4
1631117020000|2021-09-08 16:03:40|19730|19700|19728|19698|19730|19700|19728|19698|2
1631117030000|2021-09-08 16:03:50|19730|19700|19728|19698|19730|19700|19728|19698|2
1631117040000|2021-09-08 16:04:00|19730|19700|19730|19700|19733|19703|19730|19700|3
1631117050000|2021-09-08 16:04:10|19728|19698|19728|19698|19728|19698|19728|19698|1
1631117060000|2021-09-08 16:04:20|19730|19700|19730|19700|19730|19700|19730|19700|1
1631117070000|2021-09-08 16:04:30|19728|19698|19728|19698|19728|19698|19728|19698|1
1631117100000|2021-09-08 16:05:00|19726|19696|19723|19693|19726|19696|19723|19693|2
1631117110000|2021-09-08 16:05:10|19725|19695|19723|19693|19725|19695|19723|19693|2
1631117150000|2021-09-08 16:05:50|19728|19698|19725|19695|19728|19698|19725|19695|5
1631117160000|2021-09-08 16:06:00|19723|19693|19723|19693|19725|19695|19723|19693|5
1631117170000|2021-09-08 16:06:10|19728|19698|19723|19693|19728|19698|19723|19693|5
1631117180000|2021-09-08 16:06:20|19726|19696|19723|19693|19726|19696|19723|19693|2
1631117220000|2021-09-08 16:07:00|19726|19696|19728|19698|19728|19698|19726|19696|2
1631117230000|2021-09-08 16:07:10|19725|19695|19723|19693|19725|19695|19723|19693|2
1631117250000|2021-09-08 16:07:30|19720|19690|19720|19690|19720|19690|19718|19688|3
1631117260000|2021-09-08 16:07:40|19718|19688|19718|19688|19718|19688|19718|19688|1
1631117270000|2021-09-08 16:07:50|19720|19690|19718|19688|19720|19690|19718|19688|2
1631117280000|2021-09-08 16:08:00|19720|19690|19723|19693|19723|19693|19716|19686|6
1631117290000|2021-09-08 16:08:10|19721|19691|19721|19691|19721|19691|19721|19691|1
1631117300000|2021-09-08 16:08:20|19719|19689|19718|19688|19719|19689|19718|19688|2
1631117330000|2021-09-08 16:08:50|19720|19690|19718|19688|19720|19690|19718|19688|2
1631117340000|2021-09-08 16:09:00|19720|19690|19723|19693|19723|19693|19720|19690|2
1631117350000|2021-09-08 16:09:10|19721|19691|19716|19686|19721|19691|19716|19686|3
1631117360000|2021-09-08 16:09:20|19715|19685|19713|19683|19715|19685|19713|19683|2
1631117400000|2021-09-08 16:10:00|19711|19681|19710|19680|19711|19681|19708|19678|3
1631117410000|2021-09-08 16:10:10|19708|19678|19710|19680|19710|19680|19708|19678|4
1631117420000|2021-09-08 16:10:20|19708|19678|19708|19678|19710|19680|19708|19678|3
1631117430000|2021-09-08 16:10:30|19710|19680|19708|19678|19710|19680|19708|19678|2
1631117440000|2021-09-08 16:10:40|19710|19680|19710|19680|19710|19680|19710|19680|1
1631117450000|2021-09-08 16:10:50|19708|19678|19708|19678|19708|19678|19708|19678|1
1631117470000|2021-09-08 16:11:10|19710|19680|19710|19680|19710|19680|19708|19678|3
1631117490000|2021-09-08 16:11:30|19708|19678|19708|19678|19708|19678|19708|19678|1
1631117500000|2021-09-08 16:11:40|19706|19676|19703|19673|19706|19676|19703|19673|3
1631117510000|2021-09-08 16:11:50|19705|19675|19705|19675|19705|19675|19705|19675|1
1631117520000|2021-09-08 16:12:00|19703|19673|19703|19673|19703|19673|19703|19673|1
1631117530000|2021-09-08 16:12:10|19705|19675|19705|19675|19705|19675|19705|19675|1
1631117540000|2021-09-08 16:12:20|19707|19677|19710|19680|19710|19680|19707|19677|3
1631117550000|2021-09-08 16:12:30|19708|19678|19708|19678|19708|19678|19708|19678|1
1631117590000|2021-09-08 16:13:10|19710|19680|19708|19678|19710|19680|19708|19678|2
1631117600000|2021-09-08 16:13:20|19710|19680|19710|19680|19710|19680|19710|19680|1
1631117620000|2021-09-08 16:13:40|19713|19683|19713|19683|19713|19683|19713|19683|1
1631117650000|2021-09-08 16:14:10|19715|19685|19703|19673|19718|19688|19703|19673|9
1631117660000|2021-09-08 16:14:20|19701|19671|19698|19668|19701|19671|19698|19668|2
1631117690000|2021-09-08 16:14:50|19700|19670|19698|19668|19700|19670|19698|19668|2
1631117700000|2021-09-08 16:15:00|19700|19670|19700|19670|19700|19670|19700|19670|1
1631117710000|2021-09-08 16:15:10|19703|19673|19703|19673|19703|19673|19703|19673|1
1631117740000|2021-09-08 16:15:40|19705|19675|19705|19675|19705|19675|19705|19675|1
1631117750000|2021-09-08 16:15:50|19706|19676|19705|19675|19706|19676|19705|19675|2
1631117760000|2021-09-08 16:16:00|19708|19678|19708|19678|19708|19678|19705|19675|3
1631117770000|2021-09-08 16:16:10|19705|19675|19705|19675|19705|19675|19705|19675|1
1631117780000|2021-09-08 16:16:20|19708|19678|19705|19675|19708|19678|19705|19675|2
1631117790000|2021-09-08 16:16:30|19708|19678|19710|19680|19710|19680|19708|19678|2
1631117800000|2021-09-08 16:16:40|19708|19678|19713|19683|19713|19683|19708|19678|3
1631117810000|2021-09-08 16:16:50|19716|19686|19716|19686|19718|19688|19716|19686|5
1631117820000|2021-09-08 16:17:00|19718|19688|19718|19688|19718|19688|19716|19686|9
1631117830000|2021-09-08 16:17:10|19721|19691|19716|19686|19721|19691|19716|19686|3
1631117870000|2021-09-08 16:17:50|19718|19688|19716|19686|19718|19688|19716|19686|2
1631117880000|2021-09-08 16:18:00|19718|19688|19716|19686|19718|19688|19716|19686|2
1631117920000|2021-09-08 16:18:40|19713|19683|19713|19683|19713|19683|19713|19683|1
1631117930000|2021-09-08 16:18:50|19715|19685|19715|19685|19715|19685|19715|19685|1
1631117940000|2021-09-08 16:19:00|19718|19688|19718|19688|19720|19690|19716|19686|7
1631117950000|2021-09-08 16:19:10|19716|19686|19723|19693|19723|19693|19715|19685|5
1631117980000|2021-09-08 16:19:40|19725|19695|19723|19693|19725|19695|19723|19693|2
1631117990000|2021-09-08 16:19:50|19725|19695|19728|19698|19728|19698|19725|19695|3
1631118000000|2021-09-08 16:20:00|19727|19697|19725|19695|19727|19697|19723|19693|4
1631118010000|2021-09-08 16:20:10|19723|19693|19723|19693|19723|19693|19723|19693|1
1631118020000|2021-09-08 16:20:20|19720|19690|19719|19689|19720|19690|19719|19689|2
1631118030000|2021-09-08 16:20:30|19718|19688|19718|19688|19718|19688|19718|19688|1
1631118040000|2021-09-08 16:20:40|19720|19690|19720|19690|19720|19690|19720|19690|1
1631118090000|2021-09-08 16:21:30|19721|19691|19723|19693|19723|19693|19721|19691|2
1631118110000|2021-09-08 16:21:50|19721|19691|19722|19692|19723|19693|19720|19690|4
1631118120000|2021-09-08 16:22:00|19720|19690|19722|19692|19722|19692|19720|19690|2
1631118130000|2021-09-08 16:22:10|19723|19693|19723|19693|19723|19693|19723|19693|1
1631118150000|2021-09-08 16:22:30|19725|19695|19728|19698|19728|19698|19725|19695|3
1631118170000|2021-09-08 16:22:50|19730|19700|19730|19700|19730|19700|19730|19700|1
1631118180000|2021-09-08 16:23:00|19728|19698|19728|19698|19728|19698|19725|19695|3
1631118240000|2021-09-08 16:24:00|19730|19700|19733|19703|19735|19705|19730|19700|4
1631118260000|2021-09-08 16:24:20|19735|19705|19740|19710|19740|19710|19733|19703|3
1631118280000|2021-09-08 16:24:40|19742|19712|19740|19710|19742|19712|19740|19710|2
1631118290000|2021-09-08 16:24:50|19738|19708|19731|19701|19740|19710|19729|19699|7
1631118330000|2021-09-08 16:25:30|19733|19703|19743|19713|19743|19713|19733|19703|5
1631118350000|2021-09-08 16:25:50|19741|19711|19738|19708|19741|19711|19738|19708|3
1631118370000|2021-09-08 16:26:10|19736|19706|19736|19706|19736|19706|19736|19706|1
1631118380000|2021-09-08 16:26:20|19734|19704|19738|19708|19738|19708|19733|19703|4
1631118390000|2021-09-08 16:26:30|19740|19710|19743|19713|19743|19713|19740|19710|2
1631118420000|2021-09-08 16:27:00|19744|19714|19743|19713|19746|19716|19743|19713|3
1631118430000|2021-09-08 16:27:10|19746|19716|19746|19716|19746|19716|19746|19716|1
1631118440000|2021-09-08 16:27:20|19748|19718|19748|19718|19751|19721|19748|19718|3
1631118550000|2021-09-08 16:29:10|19746|19716|19744|19714|19746|19716|19743|19713|4
1631118560000|2021-09-08 16:29:20|19746|19716|19748|19718|19748|19718|19746|19716|2
1631118580000|2021-09-08 16:29:40|19746|19716|19746|19716|19746|19716|19746|19716|1
1631118610000|2021-09-08 16:30:10|19744|19714|19744|19714|19744|19714|19744|19714|1
1631118620000|2021-09-08 16:30:20|19743|19713|19743|19713|19743|19713|19743|19713|1
1631118630000|2021-09-08 16:30:30|19741|19711|19741|19711|19741|19711|19741|19711|1
1631118640000|2021-09-08 16:30:40|19740|19710|19733|19703|19740|19710|19733|19703|4
1631118660000|2021-09-08 16:31:00|19734|19704|19734|19704|19734|19704|19734|19704|1
1631118670000|2021-09-08 16:31:10|19736|19706|19738|19708|19738|19708|19736|19706|2
1631118680000|2021-09-08 16:31:20|19736|19706|19736|19706|19736|19706|19736|19706|1
1631118690000|2021-09-08 16:31:30|19734|19704|19734|19704|19734|19704|19733|19703|5
1631118700000|2021-09-08 16:31:40|19736|19706|19736|19706|19736|19706|19736|19706|1
1631118720000|2021-09-08 16:32:00|19738|19708|19738|19708|19738|19708|19738|19708|1
1631118740000|2021-09-08 16:32:20|19741|19711|19743|19713|19743|19713|19741|19711|2
1631118750000|2021-09-08 16:32:30|19744|19714|19743|19713|19746|19716|19743|19713|4
1631118780000|2021-09-08 16:33:00|19744|19714|19744|19714|19744|19714|19744|19714|1
1631118790000|2021-09-08 16:33:10|19743|19713|19743|19713|19743|19713|19743|19713|1
1631118800000|2021-09-08 16:33:20|19741|19711|19739|19709|19741|19711|19739|19709|2
1631118810000|2021-09-08 16:33:30|19738|19708|19743|19713|19743|19713|19736|19706|5
1631118820000|2021-09-08 16:33:40|19741|19711|19739|19709|19743|19713|19739|19709|4
1631118830000|2021-09-08 16:33:50|19738|19708|19739|19709|19739|19709|19738|19708|2
1631118860000|2021-09-08 16:34:20|19738|19708|19733|19703|19738|19708|19733|19703|3
1631118910000|2021-09-08 16:35:10|19736|19706|19738|19708|19738|19708|19736|19706|2
1631118920000|2021-09-08 16:35:20|19740|19710|19740|19710|19740|19710|19740|19710|1
1631118930000|2021-09-08 16:35:30|19738|19708|19733|19703|19738|19708|19733|19703|3
1631118940000|2021-09-08 16:35:40|19736|19706|19733|19703|19736|19706|19733|19703|2
1631118950000|2021-09-08 16:35:50|19736|19706|19736|19706|19736|19706|19736|19706|1
1631118960000|2021-09-08 16:36:00|19733|19703|19733|19703|19733|19703|19733|19703|1
1631118970000|2021-09-08 16:36:10|19736|19706|19738|19708|19738|19708|19734|19704|4
1631119010000|2021-09-08 16:36:50|19739|19709|19743|19713|19743|19713|19739|19709|2
1631119040000|2021-09-08 16:37:20|19744|19714|19743|19713|19746|19716|19743|19713|3
1631119060000|2021-09-08 16:37:40|19742|19712|19742|19712|19742|19712|19742|19712|1
1631119070000|2021-09-08 16:37:50|19740|19710|19740|19710|19740|19710|19740|19710|1
1631119090000|2021-09-08 16:38:10|19745|19715|19742|19712|19745|19715|19742|19712|3
1631119100000|2021-09-08 16:38:20|19743|19713|19743|19713|19743|19713|19743|19713|1
1631119210000|2021-09-08 16:40:10|19745|19715|19745|19715|19745|19715|19745|19715|1
1631119220000|2021-09-08 16:40:20|19746|19716|19753|19723|19753|19723|19746|19716|3
1631119250000|2021-09-08 16:40:50|19751|19721|19743|19713|19751|19721|19743|19713|5
1631119270000|2021-09-08 16:41:10|19746|19716|19743|19713|19748|19718|19743|19713|4
1631119350000|2021-09-08 16:42:30|19740|19710|19743|19713|19743|19713|19740|19710|2
1631119410000|2021-09-08 16:43:30|19742|19712|19740|19710|19742|19712|19740|19710|2
1631119420000|2021-09-08 16:43:40|19742|19712|19742|19712|19742|19712|19742|19712|1
1631119440000|2021-09-08 16:44:00|19740|19710|19738|19708|19740|19710|19738|19708|2
1631119460000|2021-09-08 16:44:20|19740|19710|19740|19710|19740|19710|19740|19710|1
1631119470000|2021-09-08 16:44:30|19738|19708|19738|19708|19738|19708|19738|19708|1
1631119480000|2021-09-08 16:44:40|19736|19706|19738|19708|19738|19708|19736|19706|2
1631119490000|2021-09-08 16:44:50|19736|19706|19736|19706|19736|19706|19736|19706|1
1631119500000|2021-09-08 16:45:00|19735|19705|19733|19703|19735|19705|19733|19703|2
1631119540000|2021-09-08 16:45:40|19731|19701|19726|19696|19731|19701|19726|19696|7
1631119550000|2021-09-08 16:45:50|19728|19698|19726|19696|19728|19698|19726|19696|2
1631119640000|2021-09-08 16:47:20|19725|19695|19725|19695|19725|19695|19725|19695|1
1631119670000|2021-09-08 16:47:50|19726|19696|19726|19696|19726|19696|19726|19696|1
1631119680000|2021-09-08 16:48:00|19728|19698|19728|19698|19728|19698|19728|19698|1
1631119690000|2021-09-08 16:48:10|19730|19700|19728|19698|19730|19700|19728|19698|2
1631119700000|2021-09-08 16:48:20|19731|19701|19733|19703|19733|19703|19731|19701|2
1631119740000|2021-09-08 16:49:00|19735|19705|19735|19705|19735|19705|19735|19705|1
1631119750000|2021-09-08 16:49:10|19737|19707|19738|19708|19738|19708|19737|19707|2
1631119860000|2021-09-08 16:51:00|19737|19707|19735|19705|19737|19707|19735|19705|2
1631119870000|2021-09-08 16:51:10|19737|19707|19738|19708|19738|19708|19737|19707|2
1631119890000|2021-09-08 16:51:30|19737|19707|19737|19707|19737|19707|19737|19707|1
1631119900000|2021-09-08 16:51:40|19735|19705|19736|19706|19736|19706|19735|19705|2
1631119910000|2021-09-08 16:51:50|19740|19710|19740|19710|19740|19710|19740|19710|1
1631119920000|2021-09-08 16:52:00|19737|19707|19738|19708|19738|19708|19737|19707|2
1631119930000|2021-09-08 16:52:10|19740|19710|19740|19710|19740|19710|19740|19710|1
1631119940000|2021-09-08 16:52:20|19738|19708|19738|19708|19738|19708|19738|19708|1
1631119950000|2021-09-08 16:52:30|19737|19707|19728|19698|19737|19707|19728|19698|8
1631119960000|2021-09-08 16:52:40|19727|19697|19727|19697|19728|19698|19725|19695|14
1631119970000|2021-09-08 16:52:50|19725|19695|19725|19695|19725|19695|19725|19695|1
1631119980000|2021-09-08 16:53:00|19726|19696|19727|19697|19728|19698|19726|19696|3
1631119990000|2021-09-08 16:53:10|19725|19695|19725|19695|19725|19695|19725|19695|1
1631120000000|2021-09-08 16:53:20|19723|19693|19723|19693|19723|19693|19720|19690|4
1631120010000|2021-09-08 16:53:30|19725|19695|19725|19695|19728|19698|19725|19695|3
1631120020000|2021-09-08 16:53:40|19723|19693|19725|19695|19725|19695|19723|19693|6
1631120030000|2021-09-08 16:53:50|19723|19693|19723|19693|19725|19695|19723|19693|3
1631120040000|2021-09-08 16:54:00|19725|19695|19723|19693|19725|19695|19723|19693|2
1631120050000|2021-09-08 16:54:10|19728|19698|19728|19698|19728|19698|19728|19698|1
1631120060000|2021-09-08 16:54:20|19725|19695|19723|19693|19725|19695|19723|19693|2
1631120070000|2021-09-08 16:54:30|19722|19692|19722|19692|19722|19692|19722|19692|1
1631120080000|2021-09-08 16:54:40|19720|19690|19718|19688|19722|19692|19717|19687|5
1631120110000|2021-09-08 16:55:10|19719|19689|19721|19691|19721|19691|19719|19689|2
1631120160000|2021-09-08 16:56:00|19718|19688|19718|19688|19718|19688|19718|19688|1
1631120180000|2021-09-08 16:56:20|19716|19686|19713|19683|19716|19686|19713|19683|2
1631120190000|2021-09-08 16:56:30|19712|19682|19710|19680|19712|19682|19710|19680|2
1631120200000|2021-09-08 16:56:40|19712|19682|19713|19683|19713|19683|19712|19682|2
1631120210000|2021-09-08 16:56:50|19710|19680|19713|19683|19713|19683|19710|19680|2
1631120220000|2021-09-08 16:57:00|19710|19680|19713|19683|19713|19683|19708|19678|4
1631120230000|2021-09-08 16:57:10|19715|19685|19713|19683|19715|19685|19713|19683|2
1631120240000|2021-09-08 16:57:20|19715|19685|19715|19685|19715|19685|19715|19685|1
1631120250000|2021-09-08 16:57:30|19713|19683|19713|19683|19713|19683|19713|19683|1
1631120270000|2021-09-08 16:57:50|19715|19685|19718|19688|19718|19688|19715|19685|2
1631120280000|2021-09-08 16:58:00|19716|19686|19718|19688|19718|19688|19716|19686|2
1631120290000|2021-09-08 16:58:10|19721|19691|19718|19688|19721|19691|19718|19688|6
1631120340000|2021-09-08 16:59:00|19716|19686|19715|19685|19716|19686|19715|19685|2
1631120350000|2021-09-08 16:59:10|19713|19683|19715|19685|19715|19685|19713|19683|2
1631145720000|2021-09-09 00:02:00|19703|19673|19713|19683|19713|19683|19703|19673|5
1631145730000|2021-09-09 00:02:10|19713.5|19683.5|19713.5|19683.5|19713.5|19683.5|19713.5|19683.5|1
1631145750000|2021-09-09 00:02:30|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|19712.5|19682.5|1
1631145760000|2021-09-09 00:02:40|19713.5|19683.5|19715.5|19685.5|19715.5|19685.5|19713.5|19683.5|2
1631145770000|2021-09-09 00:02:50|19720|19690|19720|19690|19720|19690|19720|19690|1
1631145780000|2021-09-09 00:03:00|19720.5|19690.5|19720.5|19690.5|19723.5|19693.5|19720.5|19690.5|3
1631145810000|2021-09-09 00:03:30|19723.5|19693.5|19723.5|19693.5|19723.5|19693.5|19723.5|19693.5|1
1631145880000|2021-09-09 00:04:40|19717.5|19687.5|19701|19671|19717.5|19687.5|19701|19671|2
1631145900000|2021-09-09 00:05:00|19698|19668|19687.5|19657.5|19698|19668|19685.5|19655.5|3
1631145970000|2021-09-09 00:06:10|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|1
1631146190000|2021-09-09 00:09:50|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|1
1631146250000|2021-09-09 00:10:50|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1631146300000|2021-09-09 00:11:40|19688|19658|19688|19658|19688|19658|19688|19658|1
1631146410000|2021-09-09 00:13:30|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1631148610000|2021-09-09 00:50:10|19685.5|19655.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|2
1631148630000|2021-09-09 00:50:30|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1631148690000|2021-09-09 00:51:30|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|1
1631148850000|2021-09-09 00:54:10|19690|19660|19690|19660|19690|19660|19690|19660|1
1631148880000|2021-09-09 00:54:40|19688.5|19658.5|19687.5|19657.5|19688.5|19658.5|19687.5|19657.5|2
1631148900000|2021-09-09 00:55:00|19685.5|19655.5|19682.5|19652.5|19685.5|19655.5|19682.5|19652.5|2
1631148920000|2021-09-09 00:55:20|19680.5|19650.5|19675.5|19645.5|19680.5|19650.5|19675.5|19645.5|2
1631148960000|2021-09-09 00:56:00|19673.5|19643.5|19670.5|19640.5|19673.5|19643.5|19670.5|19640.5|2
1631148970000|2021-09-09 00:56:10|19673|19643|19681.5|19651.5|19681.5|19651.5|19673|19643|3
1631149030000|2021-09-09 00:57:10|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|19683.5|19653.5|1
1631149200000|2021-09-09 01:00:00|19685.5|19655.5|19668|19638|19685.5|19655.5|19667.5|19637.5|9
1631149210000|2021-09-09 01:00:10|19670.5|19640.5|19686|19656|19686|19656|19670.5|19640.5|8
1631149220000|2021-09-09 01:00:20|19690.5|19660.5|19700.5|19670.5|19700.5|19670.5|19690.5|19660.5|4
1631149230000|2021-09-09 01:00:30|19697.5|19667.5|19695.5|19665.5|19697.5|19667.5|19695.5|19665.5|2
1631149240000|2021-09-09 01:00:40|19693.5|19663.5|19685.5|19655.5|19693.5|19663.5|19685.5|19655.5|4
1631149250000|2021-09-09 01:00:50|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1631149260000|2021-09-09 01:01:00|19680.5|19650.5|19688.5|19658.5|19688.5|19658.5|19680.5|19650.5|5
1631149270000|2021-09-09 01:01:10|19691|19661|19688.5|19658.5|19691|19661|19688.5|19658.5|2
1631149280000|2021-09-09 01:01:20|19691.5|19661.5|19687.5|19657.5|19691.5|19661.5|19687.5|19657.5|4
1631149300000|2021-09-09 01:01:40|19685.5|19655.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|2
1631149310000|2021-09-09 01:01:50|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|19688.5|19658.5|1
1631149320000|2021-09-09 01:02:00|19687.5|19657.5|19683|19653|19687.5|19657.5|19683|19653|3
1631149330000|2021-09-09 01:02:10|19680.5|19650.5|19678.5|19648.5|19680.5|19650.5|19677.5|19647.5|3
1631149340000|2021-09-09 01:02:20|19677.5|19647.5|19678.5|19648.5|19678.5|19648.5|19677.5|19647.5|2
1631149370000|2021-09-09 01:02:50|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|1
1631149380000|2021-09-09 01:03:00|19678.5|19648.5|19692.5|19662.5|19692.5|19662.5|19678.5|19648.5|9
1631149390000|2021-09-09 01:03:10|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|1
1631149400000|2021-09-09 01:03:20|19693|19663|19698.5|19668.5|19698.5|19668.5|19693|19663|5
1631149420000|2021-09-09 01:03:40|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|1
1631149430000|2021-09-09 01:03:50|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|19701.5|19671.5|1
1631149440000|2021-09-09 01:04:00|19698.5|19668.5|19706|19676|19706|19676|19696|19666|5
1631149450000|2021-09-09 01:04:10|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1631149460000|2021-09-09 01:04:20|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|19705.5|19675.5|1
1631149470000|2021-09-09 01:04:30|19708|19678|19706|19676|19708.5|19678.5|19706|19676|3
1631149480000|2021-09-09 01:04:40|19708.5|19678.5|19715.5|19685.5|19715.5|19685.5|19708.5|19678.5|4
1631149490000|2021-09-09 01:04:50|19718|19688|19720.5|19690.5|19720.5|19690.5|19718|19688|2
1631149500000|2021-09-09 01:05:00|19718.5|19688.5|19713.5|19683.5|19718.5|19688.5|19713.5|19683.5|3
1631149520000|2021-09-09 01:05:20|19716.5|19686.5|19723.5|19693.5|19723.5|19693.5|19716.5|19686.5|3
1631149530000|2021-09-09 01:05:30|19726.5|19696.5|19731|19701|19731|19701|19726.5|19696.5|3
1631149540000|2021-09-09 01:05:40|19733.5|19703.5|19731.5|19701.5|19733.5|19703.5|19731.5|19701.5|2
1631149550000|2021-09-09 01:05:50|19734|19704|19750.5|19720.5|19750.5|19720.5|19734|19704|9
1631149560000|2021-09-09 01:06:00|19751|19721|19760.5|19730.5|19760.5|19730.5|19751|19721|6
1631149590000|2021-09-09 01:06:30|19758.5|19728.5|19760.5|19730.5|19760.5|19730.5|19750.5|19720.5|7
1631149610000|2021-09-09 01:06:50|19761|19731|19781|19751|19783|19753|19761|19731|12
1631149620000|2021-09-09 01:07:00|19783.5|19753.5|19783.5|19753.5|19793.5|19763.5|19783.5|19753.5|10
1631149630000|2021-09-09 01:07:10|19785.5|19755.5|19790.5|19760.5|19793.5|19763.5|19785.5|19755.5|9
1631149640000|2021-09-09 01:07:20|19793.5|19763.5|19795.5|19765.5|19795.5|19765.5|19790.5|19760.5|8
1631149650000|2021-09-09 01:07:30|19793.5|19763.5|19791|19761|19795.5|19765.5|19790.5|19760.5|8
1631149660000|2021-09-09 01:07:40|19793.5|19763.5|19803.5|19773.5|19808.5|19778.5|19793.5|19763.5|13
1631149670000|2021-09-09 01:07:50|19804|19774|19801.5|19771.5|19805.5|19775.5|19801.5|19771.5|6
1631149680000|2021-09-09 01:08:00|19803.5|19773.5|19818.5|19788.5|19818.5|19788.5|19803.5|19773.5|9
1631149690000|2021-09-09 01:08:10|19821.5|19791.5|19823.5|19793.5|19825.5|19795.5|19820.5|19790.5|10
1631149700000|2021-09-09 01:08:20|19823|19793|19823.5|19793.5|19823.5|19793.5|19820.5|19790.5|4
1631149710000|2021-09-09 01:08:30|19824|19794|19823.5|19793.5|19826.5|19796.5|19823.5|19793.5|4
1631149720000|2021-09-09 01:08:40|19821|19791|19823.5|19793.5|19826.5|19796.5|19816.5|19786.5|7
1631149730000|2021-09-09 01:08:50|19825.5|19795.5|19821.5|19791.5|19833.5|19803.5|19821.5|19791.5|9
1631149740000|2021-09-09 01:09:00|19825.5|19795.5|19826|19796|19838.5|19808.5|19825.5|19795.5|11
1631149750000|2021-09-09 01:09:10|19828.5|19798.5|19807.5|19777.5|19830.5|19800.5|19807.5|19777.5|8
1631149760000|2021-09-09 01:09:20|19805.5|19775.5|19800.5|19770.5|19807.5|19777.5|19800.5|19770.5|3
1631149770000|2021-09-09 01:09:30|19798.5|19768.5|19800.5|19770.5|19800.5|19770.5|19798.5|19768.5|2
1631149780000|2021-09-09 01:09:40|19801|19771|19800.5|19770.5|19803.5|19773.5|19800.5|19770.5|4
1631149790000|2021-09-09 01:09:50|19795.5|19765.5|19785.5|19755.5|19795.5|19765.5|19785.5|19755.5|5
1631149800000|2021-09-09 01:10:00|19785|19755|19785.5|19755.5|19785.5|19755.5|19785|19755|2
1631149810000|2021-09-09 01:10:10|19785|19755|19776|19746|19785|19755|19776|19746|4
1631149830000|2021-09-09 01:10:30|19778.5|19748.5|19783|19753|19783|19753|19778.5|19748.5|3
1631149840000|2021-09-09 01:10:40|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|1
1631149850000|2021-09-09 01:10:50|19780.5|19750.5|19780.5|19750.5|19780.5|19750.5|19780.5|19750.5|1
1631149860000|2021-09-09 01:11:00|19781.5|19751.5|19794|19764|19794|19764|19781.5|19751.5|8
1631149870000|2021-09-09 01:11:10|19800.5|19770.5|19801|19771|19810.5|19780.5|19800.5|19770.5|9
1631149880000|2021-09-09 01:11:20|19800.5|19770.5|19791|19761|19800.5|19770.5|19791|19761|4
1631149890000|2021-09-09 01:11:30|19790.5|19760.5|19786|19756|19790.5|19760.5|19786|19756|2
1631149900000|2021-09-09 01:11:40|19788.5|19758.5|19805.5|19775.5|19805.5|19775.5|19788.5|19758.5|7
1631149910000|2021-09-09 01:11:50|19801|19771|19788.5|19758.5|19801|19771|19788.5|19758.5|6
1631149920000|2021-09-09 01:12:00|19791.5|19761.5|19805.5|19775.5|19805.5|19775.5|19791.5|19761.5|6
1631149940000|2021-09-09 01:12:20|19803.5|19773.5|19801|19771|19803.5|19773.5|19801|19771|2
1631149950000|2021-09-09 01:12:30|19800.5|19770.5|19795.5|19765.5|19800.5|19770.5|19793.5|19763.5|3
1631149960000|2021-09-09 01:12:40|19796.5|19766.5|19813.5|19783.5|19815.5|19785.5|19796.5|19766.5|9
1631149970000|2021-09-09 01:12:50|19811|19781|19805.5|19775.5|19811|19781|19803.5|19773.5|6
1631149980000|2021-09-09 01:13:00|19808.5|19778.5|19813.5|19783.5|19813.5|19783.5|19808.5|19778.5|4
1631149990000|2021-09-09 01:13:10|19815.5|19785.5|19820|19790|19820|19790|19815.5|19785.5|3
1631150000000|2021-09-09 01:13:20|19820.5|19790.5|19823.5|19793.5|19825.5|19795.5|19820.5|19790.5|4
1631150010000|2021-09-09 01:13:30|19821|19791|19820.5|19790.5|19821.5|19791.5|19820.5|19790.5|3
1631150020000|2021-09-09 01:13:40|19820|19790|19818|19788|19820|19790|19811|19781|10
1631150030000|2021-09-09 01:13:50|19818.5|19788.5|19820.5|19790.5|19823.5|19793.5|19818.5|19788.5|5
1631150040000|2021-09-09 01:14:00|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|19821.5|19791.5|1
1631150050000|2021-09-09 01:14:10|19825.5|19795.5|19830.5|19800.5|19833|19803|19825.5|19795.5|6
1631150060000|2021-09-09 01:14:20|19833|19803|19828|19798|19833.5|19803.5|19828|19798|8
1631150070000|2021-09-09 01:14:30|19828.5|19798.5|19845|19815|19845|19815|19828.5|19798.5|12
1631150080000|2021-09-09 01:14:40|19848.5|19818.5|19845.5|19815.5|19858.5|19828.5|19845.5|19815.5|18
1631150090000|2021-09-09 01:14:50|19843.5|19813.5|19841.5|19811.5|19843.5|19813.5|19835.5|19805.5|8
1631150100000|2021-09-09 01:15:00|19843.5|19813.5|19835.5|19805.5|19845.5|19815.5|19830.5|19800.5|10
1631150110000|2021-09-09 01:15:10|19838|19808|19835.5|19805.5|19838|19808|19835.5|19805.5|2
1631150120000|2021-09-09 01:15:20|19838.5|19808.5|19843.5|19813.5|19843.5|19813.5|19838.5|19808.5|3
1631150140000|2021-09-09 01:15:40|19842.5|19812.5|19835.5|19805.5|19842.5|19812.5|19833.5|19803.5|10
1631150150000|2021-09-09 01:15:50|19833.5|19803.5|19835.5|19805.5|19835.5|19805.5|19830.5|19800.5|6
1631150160000|2021-09-09 01:16:00|19833.5|19803.5|19830.5|19800.5|19833.5|19803.5|19830.5|19800.5|2
1631150180000|2021-09-09 01:16:20|19831.5|19801.5|19833|19803|19835.5|19805.5|19831|19801|5
1631150190000|2021-09-09 01:16:30|19830.5|19800.5|19825.5|19795.5|19830.5|19800.5|19821|19791|6
1631150200000|2021-09-09 01:16:40|19823.5|19793.5|19820.5|19790.5|19823.5|19793.5|19820.5|19790.5|2
1631150210000|2021-09-09 01:16:50|19820|19790|19820.5|19790.5|19820.5|19790.5|19818|19788|4
1631150220000|2021-09-09 01:17:00|19818.5|19788.5|19810.5|19780.5|19818.5|19788.5|19808.5|19778.5|8
1631150230000|2021-09-09 01:17:10|19808.5|19778.5|19810.5|19780.5|19810.5|19780.5|19808.5|19778.5|2
1631150240000|2021-09-09 01:17:20|19808|19778|19800.5|19770.5|19808|19778|19800.5|19770.5|4
1631150250000|2021-09-09 01:17:30|19803|19773|19795.5|19765.5|19805.5|19775.5|19795.5|19765.5|7
1631150260000|2021-09-09 01:17:40|19798.5|19768.5|19805.5|19775.5|19805.5|19775.5|19798.5|19768.5|4
1631150270000|2021-09-09 01:17:50|19806|19776|19808.5|19778.5|19810.5|19780.5|19806|19776|3
1631150280000|2021-09-09 01:18:00|19810.5|19780.5|19810.5|19780.5|19810.5|19780.5|19810.5|19780.5|1
1631150290000|2021-09-09 01:18:10|19808.5|19778.5|19815.5|19785.5|19815.5|19785.5|19808.5|19778.5|3
1631150300000|2021-09-09 01:18:20|19816.5|19786.5|19815.5|19785.5|19816.5|19786.5|19815.5|19785.5|2
1631150310000|2021-09-09 01:18:30|19818.5|19788.5|19815.5|19785.5|19818.5|19788.5|19811.5|19781.5|5
1631150320000|2021-09-09 01:18:40|19816.5|19786.5|19816.5|19786.5|19816.5|19786.5|19816.5|19786.5|1
1631150330000|2021-09-09 01:18:50|19815.5|19785.5|19809|19779|19815.5|19785.5|19809|19779|4
1631150340000|2021-09-09 01:19:00|19810.5|19780.5|19821.5|19791.5|19825.5|19795.5|19810.5|19780.5|10
1631150350000|2021-09-09 01:19:10|19823.5|19793.5|19821.5|19791.5|19823.5|19793.5|19821.5|19791.5|2
1631150360000|2021-09-09 01:19:20|19823.5|19793.5|19818.5|19788.5|19825.5|19795.5|19818.5|19788.5|8
1631150370000|2021-09-09 01:19:30|19816|19786|19810.5|19780.5|19816|19786|19810.5|19780.5|4
1631150380000|2021-09-09 01:19:40|19807.5|19777.5|19801|19771|19807.5|19777.5|19801|19771|3
1631150390000|2021-09-09 01:19:50|19803.5|19773.5|19805.5|19775.5|19805.5|19775.5|19803.5|19773.5|2
1631150400000|2021-09-09 01:20:00|19808|19778|19808.5|19778.5|19808.5|19778.5|19808|19778|2
1631150410000|2021-09-09 01:20:10|19807.5|19777.5|19795.5|19765.5|19807.5|19777.5|19791.5|19761.5|13
1631150420000|2021-09-09 01:20:20|19793.5|19763.5|19791.5|19761.5|19793.5|19763.5|19791.5|19761.5|2
1631150430000|2021-09-09 01:20:30|19793.5|19763.5|19791|19761|19795.5|19765.5|19791|19761|4
1631150450000|2021-09-09 01:20:50|19793.5|19763.5|19795.5|19765.5|19795.5|19765.5|19793.5|19763.5|2
1631150460000|2021-09-09 01:21:00|19793.5|19763.5|19786|19756|19793.5|19763.5|19785.5|19755.5|7
1631150470000|2021-09-09 01:21:10|19788.5|19758.5|19800.5|19770.5|19800.5|19770.5|19788.5|19758.5|7
1631150480000|2021-09-09 01:21:20|19798.5|19768.5|19796.5|19766.5|19798.5|19768.5|19796.5|19766.5|2
1631150490000|2021-09-09 01:21:30|19795.5|19765.5|19791.5|19761.5|19795.5|19765.5|19791.5|19761.5|2
1631150510000|2021-09-09 01:21:50|19793.5|19763.5|19795.5|19765.5|19795.5|19765.5|19793.5|19763.5|2
1631150520000|2021-09-09 01:22:00|19793.5|19763.5|19786|19756|19793.5|19763.5|19786|19756|4
1631150530000|2021-09-09 01:22:10|19788.5|19758.5|19786.5|19756.5|19790.5|19760.5|19786.5|19756.5|4
1631150540000|2021-09-09 01:22:20|19788.5|19758.5|19800.5|19770.5|19800.5|19770.5|19788.5|19758.5|5
1631150560000|2021-09-09 01:22:40|19798|19768|19798|19768|19798|19768|19798|19768|1
1631150570000|2021-09-09 01:22:50|19796|19766|19796|19766|19796|19766|19796|19766|1
1631150580000|2021-09-09 01:23:00|19793.5|19763.5|19791.5|19761.5|19793.5|19763.5|19791.5|19761.5|2
1631150590000|2021-09-09 01:23:10|19790.5|19760.5|19790.5|19760.5|19790.5|19760.5|19790.5|19760.5|1
1631150600000|2021-09-09 01:23:20|19788.5|19758.5|19786|19756|19788.5|19758.5|19786|19756|2
1631150610000|2021-09-09 01:23:30|19786.5|19756.5|19786|19756|19786.5|19756.5|19781.5|19751.5|5
1631150620000|2021-09-09 01:23:40|19783.5|19753.5|19786.5|19756.5|19786.5|19756.5|19783.5|19753.5|2
1631150640000|2021-09-09 01:24:00|19783.5|19753.5|19781.5|19751.5|19785.5|19755.5|19781.5|19751.5|4
1631150650000|2021-09-09 01:24:10|19783.5|19753.5|19786|19756|19786|19756|19783.5|19753.5|2
1631150660000|2021-09-09 01:24:20|19786.5|19756.5|19793.5|19763.5|19796|19766|19786.5|19756.5|7
1631150670000|2021-09-09 01:24:30|19791.5|19761.5|19791.5|19761.5|19791.5|19761.5|19791.5|19761.5|1
1631150680000|2021-09-09 01:24:40|19791|19761|19786.5|19756.5|19791|19761|19786.5|19756.5|3
1631150690000|2021-09-09 01:24:50|19788.5|19758.5|19791|19761|19791|19761|19788.5|19758.5|2
1631150700000|2021-09-09 01:25:00|19788.5|19758.5|19786.5|19756.5|19788.5|19758.5|19786.5|19756.5|2
1631150720000|2021-09-09 01:25:20|19788.5|19758.5|19788.5|19758.5|19788.5|19758.5|19788.5|19758.5|1
1631150730000|2021-09-09 01:25:30|19785.5|19755.5|19781.5|19751.5|19785.5|19755.5|19781.5|19751.5|2
1631150740000|2021-09-09 01:25:40|19781|19751|19778.5|19748.5|19781|19751|19778.5|19748.5|2
1631150750000|2021-09-09 01:25:50|19780.5|19750.5|19785.5|19755.5|19785.5|19755.5|19780.5|19750.5|3
1631150770000|2021-09-09 01:26:10|19783.5|19753.5|19781.5|19751.5|19783.5|19753.5|19781.5|19751.5|2
1631150780000|2021-09-09 01:26:20|19780.5|19750.5|19778.5|19748.5|19780.5|19750.5|19778.5|19748.5|2
1631150790000|2021-09-09 01:26:30|19780.5|19750.5|19780.5|19750.5|19780.5|19750.5|19780.5|19750.5|1
1631150800000|2021-09-09 01:26:40|19778.5|19748.5|19775.5|19745.5|19778.5|19748.5|19775.5|19745.5|3
1631150810000|2021-09-09 01:26:50|19773.5|19743.5|19763.5|19733.5|19773.5|19743.5|19761.5|19731.5|9
1631150820000|2021-09-09 01:27:00|19761.5|19731.5|19765.5|19735.5|19765.5|19735.5|19760.5|19730.5|4
1631150830000|2021-09-09 01:27:10|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|19763.5|19733.5|1
1631150840000|2021-09-09 01:27:20|19765.5|19735.5|19763.5|19733.5|19765.5|19735.5|19763.5|19733.5|2
1631150850000|2021-09-09 01:27:30|19763|19733|19758.5|19728.5|19763|19733|19758.5|19728.5|3
1631150860000|2021-09-09 01:27:40|19756|19726|19745.5|19715.5|19758.5|19728.5|19745.5|19715.5|8
1631150870000|2021-09-09 01:27:50|19743.5|19713.5|19735.5|19705.5|19743.5|19713.5|19728.5|19698.5|8
1631150880000|2021-09-09 01:28:00|19736.5|19706.5|19740.5|19710.5|19741.5|19711.5|19736.5|19706.5|6
1631150890000|2021-09-09 01:28:10|19741.5|19711.5|19755.5|19725.5|19756.5|19726.5|19741.5|19711.5|10
1631150900000|2021-09-09 01:28:20|19753.5|19723.5|19746|19716|19756.5|19726.5|19746|19716|6
1631150910000|2021-09-09 01:28:30|19743.5|19713.5|19746|19716|19746|19716|19743.5|19713.5|2
1631150920000|2021-09-09 01:28:40|19743.5|19713.5|19743.5|19713.5|19745.5|19715.5|19743.5|19713.5|3
1631150930000|2021-09-09 01:28:50|19743|19713|19745.5|19715.5|19745.5|19715.5|19740.5|19710.5|5
1631150950000|2021-09-09 01:29:10|19748.5|19718.5|19751.5|19721.5|19751.5|19721.5|19748.5|19718.5|7
1631150960000|2021-09-09 01:29:20|19753.5|19723.5|19756|19726|19756|19726|19751.5|19721.5|6
1631150970000|2021-09-09 01:29:30|19753.5|19723.5|19753|19723|19758.5|19728.5|19753|19723|8
1631150980000|2021-09-09 01:29:40|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|19753.5|19723.5|1
1631150990000|2021-09-09 01:29:50|19753|19723|19753|19723|19753|19723|19753|19723|1
1631151000000|2021-09-09 01:30:00|19753.5|19723.5|19758.5|19728.5|19758.5|19728.5|19753.5|19723.5|3
1631151010000|2021-09-09 01:30:10|19761|19731|19753.5|19723.5|19761|19731|19753.5|19723.5|4
1631151020000|2021-09-09 01:30:20|19753|19723|19753|19723|19753|19723|19753|19723|1
1631151030000|2021-09-09 01:30:30|19751|19721|19745.5|19715.5|19751|19721|19743.5|19713.5|8
1631151040000|2021-09-09 01:30:40|19746.5|19716.5|19753.5|19723.5|19753.5|19723.5|19746.5|19716.5|4
1631151050000|2021-09-09 01:30:50|19752.5|19722.5|19750.5|19720.5|19752.5|19722.5|19750.5|19720.5|2
1631151060000|2021-09-09 01:31:00|19748.5|19718.5|19748.5|19718.5|19750.5|19720.5|19748.5|19718.5|5
1631151070000|2021-09-09 01:31:10|19746.5|19716.5|19743.5|19713.5|19746.5|19716.5|19743.5|19713.5|8
1631151080000|2021-09-09 01:31:20|19745.5|19715.5|19741.5|19711.5|19745.5|19715.5|19741.5|19711.5|3
1631151090000|2021-09-09 01:31:30|19743.5|19713.5|19746|19716|19746|19716|19743.5|19713.5|2
1631151100000|2021-09-09 01:31:40|19746.5|19716.5|19746|19716|19748.5|19718.5|19743.5|19713.5|5
1631151120000|2021-09-09 01:32:00|19743.5|19713.5|19748.5|19718.5|19748.5|19718.5|19743.5|19713.5|3
1631151130000|2021-09-09 01:32:10|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|19750.5|19720.5|1
1631151160000|2021-09-09 01:32:40|19751.5|19721.5|19751.5|19721.5|19751.5|19721.5|19751.5|19721.5|1
1631151170000|2021-09-09 01:32:50|19750.5|19720.5|19751|19721|19751|19721|19749|19719|3
1631151180000|2021-09-09 01:33:00|19748.5|19718.5|19751.5|19721.5|19751.5|19721.5|19748.5|19718.5|3
1631151190000|2021-09-09 01:33:10|19753.5|19723.5|19756.5|19726.5|19756.5|19726.5|19753.5|19723.5|8
1631151200000|2021-09-09 01:33:20|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|19758.5|19728.5|1
1631151210000|2021-09-09 01:33:30|19761|19731|19766.5|19736.5|19766.5|19736.5|19761|19731|4
1631151220000|2021-09-09 01:33:40|19768.5|19738.5|19768.5|19738.5|19771|19741|19768.5|19738.5|3
1631151230000|2021-09-09 01:33:50|19771.5|19741.5|19775.5|19745.5|19775.5|19745.5|19771.5|19741.5|2
1631151240000|2021-09-09 01:34:00|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|19773.5|19743.5|1
1631151250000|2021-09-09 01:34:10|19775.5|19745.5|19775.5|19745.5|19775.5|19745.5|19775.5|19745.5|1
1631151270000|2021-09-09 01:34:30|19776.5|19746.5|19778.5|19748.5|19780.5|19750.5|19776.5|19746.5|3
1631151280000|2021-09-09 01:34:40|19780.5|19750.5|19780.5|19750.5|19780.5|19750.5|19778.5|19748.5|3
1631151290000|2021-09-09 01:34:50|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|19781.5|19751.5|1
1631151300000|2021-09-09 01:35:00|19783.5|19753.5|19783.5|19753.5|19786|19756|19783.5|19753.5|7
1631151310000|2021-09-09 01:35:10|19783|19753|19778.5|19748.5|19783|19753|19778.5|19748.5|3
1631151320000|2021-09-09 01:35:20|19781|19751|19783.5|19753.5|19783.5|19753.5|19781|19751|3
1631151330000|2021-09-09 01:35:30|19785.5|19755.5|19791.5|19761.5|19793.5|19763.5|19785.5|19755.5|8
1631151340000|2021-09-09 01:35:40|19793.5|19763.5|19793.5|19763.5|19796.5|19766.5|19793.5|19763.5|7
1631151350000|2021-09-09 01:35:50|19791.5|19761.5|19795.5|19765.5|19796|19766|19791.5|19761.5|5
1631151360000|2021-09-09 01:36:00|19793.5|19763.5|19793.5|19763.5|19796.5|19766.5|19793.5|19763.5|7
1631151370000|2021-09-09 01:36:10|19795.5|19765.5|19795.5|19765.5|19795.5|19765.5|19793.5|19763.5|3
1631151380000|2021-09-09 01:36:20|19793.5|19763.5|19791|19761|19793.5|19763.5|19788.5|19758.5|7
1631151390000|2021-09-09 01:36:30|19791.5|19761.5|19795.5|19765.5|19796|19766|19791.5|19761.5|7
1631151400000|2021-09-09 01:36:40|19793.5|19763.5|19793.5|19763.5|19795.5|19765.5|19791.5|19761.5|9
1631151410000|2021-09-09 01:36:50|19791.5|19761.5|19791.5|19761.5|19791.5|19761.5|19791.5|19761.5|1
1631151420000|2021-09-09 01:37:00|19790.5|19760.5|19798.5|19768.5|19798.5|19768.5|19788.5|19758.5|8
1631151430000|2021-09-09 01:37:10|19801.5|19771.5|19801|19771|19803.5|19773.5|19801|19771|5
1631151440000|2021-09-09 01:37:20|19798.5|19768.5|19798.5|19768.5|19801.5|19771.5|19798.5|19768.5|4
1631151450000|2021-09-09 01:37:30|19801|19771|19801|19771|19801|19771|19801|19771|1
1631151460000|2021-09-09 01:37:40|19798.5|19768.5|19803.5|19773.5|19806|19776|19798.5|19768.5|8
1631151470000|2021-09-09 01:37:50|19806|19776|19808.5|19778.5|19810.5|19780.5|19806|19776|5
1631151480000|2021-09-09 01:38:00|19808|19778|19813.5|19783.5|19813.5|19783.5|19808|19778|4
1631151490000|2021-09-09 01:38:10|19815.5|19785.5|19815.5|19785.5|19815.5|19785.5|19815.5|19785.5|1
1631151500000|2021-09-09 01:38:20|19813.5|19783.5|19815.5|19785.5|19815.5|19785.5|19813.5|19783.5|4
1631151510000|2021-09-09 01:38:30|19817.5|19787.5|19811|19781|19818.5|19788.5|19810.5|19780.5|11
1631151520000|2021-09-09 01:38:40|19813.5|19783.5|19811.5|19781.5|19813.5|19783.5|19810.5|19780.5|4
1631151530000|2021-09-09 01:38:50|19810.5|19780.5|19816|19786|19816|19786|19810.5|19780.5|4
1631151540000|2021-09-09 01:39:00|19815.5|19785.5|19820.5|19790.5|19823.5|19793.5|19815.5|19785.5|7
1631151550000|2021-09-09 01:39:10|19818.5|19788.5|19811.5|19781.5|19818.5|19788.5|19811.5|19781.5|3
1631151560000|2021-09-09 01:39:20|19810.5|19780.5|19810.5|19780.5|19810.5|19780.5|19810.5|19780.5|1
1631151600000|2021-09-09 01:40:00|19813|19783|19818.5|19788.5|19818.5|19788.5|19813|19783|5
1631151610000|2021-09-09 01:40:10|19820.5|19790.5|19818.5|19788.5|19820.5|19790.5|19818.5|19788.5|2
1631151620000|2021-09-09 01:40:20|19821.5|19791.5|19817.5|19787.5|19821.5|19791.5|19817.5|19787.5|6
1631151630000|2021-09-09 01:40:30|19818.5|19788.5|19820.5|19790.5|19820.5|19790.5|19818.5|19788.5|2
1631151640000|2021-09-09 01:40:40|19821.5|19791.5|19818.5|19788.5|19825.5|19795.5|19818.5|19788.5|9
1631151650000|2021-09-09 01:40:50|19818|19788|19818.5|19788.5|19820.5|19790.5|19818|19788|4
1631151660000|2021-09-09 01:41:00|19817.5|19787.5|19817.5|19787.5|19818.5|19788.5|19817.5|19787.5|3
1631151670000|2021-09-09 01:41:10|19815.5|19785.5|19810.5|19780.5|19815.5|19785.5|19810.5|19780.5|4
1631151680000|2021-09-09 01:41:20|19813|19783|19813|19783|19813|19783|19813|19783|1
1631151690000|2021-09-09 01:41:30|19810.5|19780.5|19810.5|19780.5|19812.5|19782.5|19808.5|19778.5|6
1631151700000|2021-09-09 01:41:40|19810|19780|19805.5|19775.5|19810|19780|19800.5|19770.5|9
1631151710000|2021-09-09 01:41:50|19808|19778|19805.5|19775.5|19808|19778|19803.5|19773.5|6
1631151720000|2021-09-09 01:42:00|19803.5|19773.5|19808|19778|19808|19778|19803.5|19773.5|3
1631151730000|2021-09-09 01:42:10|19808.5|19778.5|19815.5|19785.5|19818|19788|19808.5|19778.5|5
1631151750000|2021-09-09 01:42:30|19813.5|19783.5|19813.5|19783.5|19815.5|19785.5|19813.5|19783.5|3
1631151760000|2021-09-09 01:42:40|19811|19781|19813.5|19783.5|19818.5|19788.5|19810.5|19780.5|11
1631151770000|2021-09-09 01:42:50|19813|19783|19813.5|19783.5|19813.5|19783.5|19811|19781|3
1631151780000|2021-09-09 01:43:00|19815.5|19785.5|19818|19788|19818|19788|19815.5|19785.5|3
1631151790000|2021-09-09 01:43:10|19818.5|19788.5|19828.5|19798.5|19830.5|19800.5|19818.5|19788.5|9
1631151800000|2021-09-09 01:43:20|19828|19798|19823.5|19793.5|19830.5|19800.5|19823.5|19793.5|5
1631151820000|2021-09-09 01:43:40|19826.5|19796.5|19831.5|19801.5|19831.5|19801.5|19825.5|19795.5|9
1631151830000|2021-09-09 01:43:50|19830.5|19800.5|19830.5|19800.5|19830.5|19800.5|19825.5|19795.5|7
1631151840000|2021-09-09 01:44:00|19833|19803|19828.5|19798.5|19833.5|19803.5|19828|19798|14
1631151850000|2021-09-09 01:44:10|19827.5|19797.5|19823|19793|19828.5|19798.5|19821|19791|12
1631151860000|2021-09-09 01:44:20|19821|19791|19816|19786|19823.5|19793.5|19816|19786|8
1631151870000|2021-09-09 01:44:30|19818|19788|19815.5|19785.5|19818.5|19788.5|19815.5|19785.5|6
1631151880000|2021-09-09 01:44:40|19813.5|19783.5|19815.5|19785.5|19818.5|19788.5|19813.5|19783.5|10
1631151890000|2021-09-09 01:44:50|19818.5|19788.5|19818.5|19788.5|19818.5|19788.5|19815.5|19785.5|9
1631151900000|2021-09-09 01:45:00|19820.5|19790.5|19828.5|19798.5|19830.5|19800.5|19820.5|19790.5|12
1631151910000|2021-09-09 01:45:10|19830.5|19800.5|19828|19798|19830.5|19800.5|19823.5|19793.5|15
1631151920000|2021-09-09 01:45:20|19825.5|19795.5|19822.5|19792.5|19827.5|19797.5|19818.5|19788.5|15
1631151930000|2021-09-09 01:45:30|19823.5|19793.5|19830.5|19800.5|19830.5|19800.5|19823.5|19793.5|9
1631151940000|2021-09-09 01:45:40|19828.5|19798.5|19828.5|19798.5|19830.5|19800.5|19826|19796|9
1631151950000|2021-09-09 01:45:50|19826|19796|19835.5|19805.5|19835.5|19805.5|19823.5|19793.5|12
1631151960000|2021-09-09 01:46:00|19836|19806|19838.5|19808.5|19840.5|19810.5|19833.5|19803.5|11
1631151970000|2021-09-09 01:46:10|19841|19811|19833|19803|19841|19811|19833|19803|7
1631151980000|2021-09-09 01:46:20|19833.5|19803.5|19835.5|19805.5|19841|19811|19833.5|19803.5|14
1631151990000|2021-09-09 01:46:30|19837.5|19807.5|19835.5|19805.5|19838|19808|19835.5|19805.5|14
1631152000000|2021-09-09 01:46:40|19838|19808|19833.5|19803.5|19838.5|19808.5|19833.5|19803.5|8
1631152010000|2021-09-09 01:46:50|19835.5|19805.5|19833|19803|19835.5|19805.5|19833|19803|3
1631152020000|2021-09-09 01:47:00|19830.5|19800.5|19828.5|19798.5|19832.5|19802.5|19823.5|19793.5|11
1631152030000|2021-09-09 01:47:10|19827.5|19797.5|19827.5|19797.5|19828.5|19798.5|19825.5|19795.5|5
1631152050000|2021-09-09 01:47:30|19825.5|19795.5|19818.5|19788.5|19825.5|19795.5|19818|19788|5
1631152060000|2021-09-09 01:47:40|19818|19788|19818|19788|19818|19788|19818|19788|1
1631152070000|2021-09-09 01:47:50|19818.5|19788.5|19815.5|19785.5|19818.5|19788.5|19813.5|19783.5|8
1631152080000|2021-09-09 01:48:00|19818.5|19788.5|19823.5|19793.5|19828|19798|19818.5|19788.5|11
1631152090000|2021-09-09 01:48:10|19821|19791|19819|19789|19823|19793|19818.5|19788.5|5
1631152100000|2021-09-09 01:48:20|19818.5|19788.5|19818|19788|19821|19791|19815.5|19785.5|9
1631152110000|2021-09-09 01:48:30|19818.5|19788.5|19818.5|19788.5|19818.5|19788.5|19817.5|19787.5|3
1631152120000|2021-09-09 01:48:40|19820.5|19790.5|19818.5|19788.5|19823|19793|19818.5|19788.5|4
1631152130000|2021-09-09 01:48:50|19820.5|19790.5|19828|19798|19828|19798|19820.5|19790.5|5
1631152140000|2021-09-09 01:49:00|19825.5|19795.5|19828|19798|19828|19798|19825.5|19795.5|2
1631152150000|2021-09-09 01:49:10|19825.5|19795.5|19815.5|19785.5|19825.5|19795.5|19815.5|19785.5|10
1631152160000|2021-09-09 01:49:20|19817.5|19787.5|19818.5|19788.5|19818.5|19788.5|19817.5|19787.5|4
1631152170000|2021-09-09 01:49:30|19820.5|19790.5|19818.5|19788.5|19823.5|19793.5|19818.5|19788.5|4
1631152180000|2021-09-09 01:49:40|19818|19788|19813.5|19783.5|19818|19788|19813.5|19783.5|5
1631152190000|2021-09-09 01:49:50|19815.5|19785.5|19818.5|19788.5|19818.5|19788.5|19813.5|19783.5|4
1631152200000|2021-09-09 01:50:00|19820.5|19790.5|19823.5|19793.5|19823.5|19793.5|19820.5|19790.5|3
1631152210000|2021-09-09 01:50:10|19821|19791|19823|19793|19823|19793|19819|19789|4
1631152220000|2021-09-09 01:50:20|19820.5|19790.5|19823|19793|19823|19793|19818.5|19788.5|4
1631152230000|2021-09-09 01:50:30|19823.5|19793.5|19818.5|19788.5|19825.5|19795.5|19818.5|19788.5|5
1631152250000|2021-09-09 01:50:50|19818|19788|19815.5|19785.5|19818|19788|19815.5|19785.5|2
1631152260000|2021-09-09 01:51:00|19818.5|19788.5|19816|19786|19818.5|19788.5|19813.5|19783.5|13
1631152270000|2021-09-09 01:51:10|19815.5|19785.5|19823.5|19793.5|19823.5|19793.5|19815.5|19785.5|17
1631152280000|2021-09-09 01:51:20|19825.5|19795.5|19823.5|19793.5|19828|19798|19818.5|19788.5|8
1631152290000|2021-09-09 01:51:30|19825.5|19795.5|19823.5|19793.5|19825.5|19795.5|19823.5|19793.5|2
1631152300000|2021-09-09 01:51:40|19821.5|19791.5|19823|19793|19823.5|19793.5|19818.5|19788.5|8
1631152310000|2021-09-09 01:51:50|19821|19791|19818.5|19788.5|19821|19791|19815.5|19785.5|5
1631152320000|2021-09-09 01:52:00|19820.5|19790.5|19825.5|19795.5|19825.5|19795.5|19818.5|19788.5|7
1631152330000|2021-09-09 01:52:10|19823|19793|19821|19791|19823|19793|19818.5|19788.5|9
1631152340000|2021-09-09 01:52:20|19818.5|19788.5|19826|19796|19828|19798|19818.5|19788.5|11
1631152350000|2021-09-09 01:52:30|19828.5|19798.5|19827.5|19797.5|19828.5|19798.5|19827.5|19797.5|2
1631152360000|2021-09-09 01:52:40|19830.5|19800.5|19838|19808|19838|19808|19828|19798|9
1631152380000|2021-09-09 01:53:00|19838.5|19808.5|19843.5|19813.5|19843.5|19813.5|19838|19808|8
1631152390000|2021-09-09 01:53:10|19845.5|19815.5|19843.5|19813.5|19848.5|19818.5|19843.5|19813.5|3
1631152410000|2021-09-09 01:53:30|19846|19816|19848.5|19818.5|19850.5|19820.5|19846|19816|6
1631152420000|2021-09-09 01:53:40|19850.5|19820.5|19848.5|19818.5|19850.5|19820.5|19845.5|19815.5|12
1631152430000|2021-09-09 01:53:50|19846.5|19816.5|19843.5|19813.5|19846.5|19816.5|19843.5|19813.5|2
1631152440000|2021-09-09 01:54:00|19845.5|19815.5|19856.5|19826.5|19856.5|19826.5|19845.5|19815.5|11
1631152450000|2021-09-09 01:54:10|19855.5|19825.5|19855.5|19825.5|19855.5|19825.5|19853|19823|14
1631152460000|2021-09-09 01:54:20|19853.5|19823.5|19850.5|19820.5|19856|19826|19848.5|19818.5|6
1631152470000|2021-09-09 01:54:30|19848.5|19818.5|19860.5|19830.5|19860.5|19830.5|19848.5|19818.5|10
1631152480000|2021-09-09 01:54:40|19858.5|19828.5|19858.5|19828.5|19860.5|19830.5|19858|19828|8
1631152490000|2021-09-09 01:54:50|19860.5|19830.5|19857.5|19827.5|19860.5|19830.5|19853.5|19823.5|6
1631152500000|2021-09-09 01:55:00|19855.5|19825.5|19850.5|19820.5|19855.5|19825.5|19850.5|19820.5|6
1631152510000|2021-09-09 01:55:10|19848.5|19818.5|19848.5|19818.5|19848.5|19818.5|19845.5|19815.5|15
1631152520000|2021-09-09 01:55:20|19845.5|19815.5|19850.5|19820.5|19852.5|19822.5|19845.5|19815.5|7
1631152530000|2021-09-09 01:55:30|19852.5|19822.5|19848.5|19818.5|19853.5|19823.5|19848.5|19818.5|4
1631152540000|2021-09-09 01:55:40|19848|19818|19845.5|19815.5|19848.5|19818.5|19845.5|19815.5|4
1631152550000|2021-09-09 01:55:50|19847.5|19817.5|19845.5|19815.5|19847.5|19817.5|19845.5|19815.5|6
1631152560000|2021-09-09 01:56:00|19847.5|19817.5|19848.5|19818.5|19848.5|19818.5|19847.5|19817.5|2
1631152570000|2021-09-09 01:56:10|19850.5|19820.5|19850.5|19820.5|19852.5|19822.5|19850.5|19820.5|5
1631152580000|2021-09-09 01:56:20|19848.5|19818.5|19848|19818|19850.5|19820.5|19848|19818|5
1631152590000|2021-09-09 01:56:30|19848.5|19818.5|19848|19818|19848.5|19818.5|19848|19818|2
1631152600000|2021-09-09 01:56:40|19845.5|19815.5|19843.5|19813.5|19845.5|19815.5|19843.5|19813.5|2
1631152610000|2021-09-09 01:56:50|19843|19813|19843|19813|19843|19813|19843|19813|1
1631152620000|2021-09-09 01:57:00|19845.5|19815.5|19853.5|19823.5|19853.5|19823.5|19845.5|19815.5|7
1631152630000|2021-09-09 01:57:10|19852.5|19822.5|19850.5|19820.5|19852.5|19822.5|19850.5|19820.5|2
1631152640000|2021-09-09 01:57:20|19851.5|19821.5|19858.5|19828.5|19858.5|19828.5|19851.5|19821.5|6
1631152650000|2021-09-09 01:57:30|19856|19826|19853.5|19823.5|19858.5|19828.5|19853|19823|12
1631152660000|2021-09-09 01:57:40|19855.5|19825.5|19854|19824|19858.5|19828.5|19853.5|19823.5|7
1631152670000|2021-09-09 01:57:50|19856|19826|19853.5|19823.5|19858.5|19828.5|19853.5|19823.5|7
1631152680000|2021-09-09 01:58:00|19856.5|19826.5|19875.5|19845.5|19876|19846|19856.5|19826.5|16
1631152690000|2021-09-09 01:58:10|19873.5|19843.5|19878.5|19848.5|19878.5|19848.5|19873|19843|21
1631152700000|2021-09-09 01:58:20|19875.5|19845.5|19868.5|19838.5|19878.5|19848.5|19865.5|19835.5|18
1631152710000|2021-09-09 01:58:30|19869|19839|19871|19841|19873.5|19843.5|19868.5|19838.5|11
1631152720000|2021-09-09 01:58:40|19868.5|19838.5|19873.5|19843.5|19873.5|19843.5|19868.5|19838.5|13
1631152730000|2021-09-09 01:58:50|19870.5|19840.5|19877.5|19847.5|19878.5|19848.5|19870.5|19840.5|9
1631152740000|2021-09-09 01:59:00|19878|19848|19878.5|19848.5|19878.5|19848.5|19875.5|19845.5|7
1631152750000|2021-09-09 01:59:10|19880.5|19850.5|19885.5|19855.5|19885.5|19855.5|19878|19848|14
1631152760000|2021-09-09 01:59:20|19883|19853|19878.5|19848.5|19886|19856|19878.5|19848.5|12
1631152770000|2021-09-09 01:59:30|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|19875.5|19845.5|13
1631152780000|2021-09-09 01:59:40|19881.5|19851.5|19883.5|19853.5|19885.5|19855.5|19881.5|19851.5|4
1631152790000|2021-09-09 01:59:50|19885.5|19855.5|19883|19853|19888.5|19858.5|19883|19853|11
1631152800000|2021-09-09 02:00:00|19881|19851|19881.5|19851.5|19886.5|19856.5|19881|19851|12
1631152810000|2021-09-09 02:00:10|19880.5|19850.5|19872.5|19842.5|19883.5|19853.5|19868.5|19838.5|11
1631152820000|2021-09-09 02:00:20|19870.5|19840.5|19867.5|19837.5|19870.5|19840.5|19862|19832|6
1631152830000|2021-09-09 02:00:30|19868.5|19838.5|19858|19828|19868.5|19838.5|19857.5|19827.5|12
1631152840000|2021-09-09 02:00:40|19860.5|19830.5|19852.5|19822.5|19860.5|19830.5|19852.5|19822.5|6
1631152850000|2021-09-09 02:00:50|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|19848.5|19818.5|3
1631152860000|2021-09-09 02:01:00|19851|19821|19848|19818|19851|19821|19848|19818|5
1631152870000|2021-09-09 02:01:10|19848.5|19818.5|19855.5|19825.5|19855.5|19825.5|19848.5|19818.5|5
1631152880000|2021-09-09 02:01:20|19857.5|19827.5|19861|19831|19863.5|19833.5|19857.5|19827.5|7
1631152890000|2021-09-09 02:01:30|19863.5|19833.5|19863.5|19833.5|19868.5|19838.5|19863.5|19833.5|5
1631152900000|2021-09-09 02:01:40|19861.5|19831.5|19866|19836|19868|19838|19861.5|19831.5|5
1631152910000|2021-09-09 02:01:50|19863.5|19833.5|19863.5|19833.5|19863.5|19833.5|19861|19831|3
1631152920000|2021-09-09 02:02:00|19861|19831|19870.5|19840.5|19872.5|19842.5|19861|19831|9
1631152930000|2021-09-09 02:02:10|19872.5|19842.5|19883.5|19853.5|19883.5|19853.5|19872.5|19842.5|12
1631152940000|2021-09-09 02:02:20|19884|19854|19875.5|19845.5|19886|19856|19875.5|19845.5|11
1631152950000|2021-09-09 02:02:30|19877.5|19847.5|19880.5|19850.5|19880.5|19850.5|19875.5|19845.5|6
1631152960000|2021-09-09 02:02:40|19882.5|19852.5|19883.5|19853.5|19883.5|19853.5|19880.5|19850.5|4
1631152970000|2021-09-09 02:02:50|19885.5|19855.5|19880.5|19850.5|19888.5|19858.5|19878.5|19848.5|15
1631152980000|2021-09-09 02:03:00|19883|19853|19883.5|19853.5|19886.5|19856.5|19883|19853|7
1631152990000|2021-09-09 02:03:10|19885.5|19855.5|19886|19856|19888.5|19858.5|19883.5|19853.5|12
1631153000000|2021-09-09 02:03:20|19883.5|19853.5|19883.5|19853.5|19883.5|19853.5|19881|19851|6
1631153010000|2021-09-09 02:03:30|19885.5|19855.5|19883.5|19853.5|19885.5|19855.5|19881.5|19851.5|8
1631153020000|2021-09-09 02:03:40|19883|19853|19881|19851|19883|19853|19880.5|19850.5|4
1631153030000|2021-09-09 02:03:50|19883|19853|19883.5|19853.5|19885.5|19855.5|19881.5|19851.5|6
1631153040000|2021-09-09 02:04:00|19881.5|19851.5|19883.5|19853.5|19886|19856|19880.5|19850.5|7
1631153050000|2021-09-09 02:04:10|19882.5|19852.5|19873.5|19843.5|19882.5|19852.5|19873.5|19843.5|13
1631153060000|2021-09-09 02:04:20|19873|19843|19873|19843|19873|19843|19868.5|19838.5|5
1631153070000|2021-09-09 02:04:30|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|1
1631153080000|2021-09-09 02:04:40|19875.5|19845.5|19871|19841|19878|19848|19869|19839|7
1631153090000|2021-09-09 02:04:50|19868.5|19838.5|19873.5|19843.5|19873.5|19843.5|19868.5|19838.5|3
1631153100000|2021-09-09 02:05:00|19875.5|19845.5|19871.5|19841.5|19880.5|19850.5|19871.5|19841.5|11
1631153110000|2021-09-09 02:05:10|19870.5|19840.5|19868.5|19838.5|19873.5|19843.5|19866.5|19836.5|8
1631153120000|2021-09-09 02:05:20|19870.5|19840.5|19871|19841|19873|19843|19870.5|19840.5|5
1631153130000|2021-09-09 02:05:30|19872.5|19842.5|19868.5|19838.5|19873|19843|19868.5|19838.5|4
1631153160000|2021-09-09 02:06:00|19868|19838|19861.5|19831.5|19868|19838|19861.5|19831.5|3
1631153170000|2021-09-09 02:06:10|19860.5|19830.5|19848.5|19818.5|19860.5|19830.5|19848|19818|10
1631153180000|2021-09-09 02:06:20|19848|19818|19845.5|19815.5|19848|19818|19841|19811|7
1631153190000|2021-09-09 02:06:30|19846|19816|19850.5|19820.5|19850.5|19820.5|19846|19816|3
1631153210000|2021-09-09 02:06:50|19848.5|19818.5|19845.5|19815.5|19848.5|19818.5|19845.5|19815.5|2
1631153220000|2021-09-09 02:07:00|19843.5|19813.5|19848|19818|19848|19818|19838.5|19808.5|11
1631153230000|2021-09-09 02:07:10|19848.5|19818.5|19848.5|19818.5|19851|19821|19845.5|19815.5|6
1631153250000|2021-09-09 02:07:30|19850.5|19820.5|19858.5|19828.5|19858.5|19828.5|19850.5|19820.5|5
1631153260000|2021-09-09 02:07:40|19855.5|19825.5|19855.5|19825.5|19855.5|19825.5|19855.5|19825.5|1
1631153270000|2021-09-09 02:07:50|19857.5|19827.5|19855.5|19825.5|19857.5|19827.5|19853.5|19823.5|4
1631153280000|2021-09-09 02:08:00|19857.5|19827.5|19871.5|19841.5|19871.5|19841.5|19857.5|19827.5|8
1631153290000|2021-09-09 02:08:10|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|19868.5|19838.5|8
1631153300000|2021-09-09 02:08:20|19875.5|19845.5|19880|19850|19884.5|19854.5|19873.5|19843.5|16
1631153310000|2021-09-09 02:08:30|19878|19848|19883|19853|19885.5|19855.5|19878|19848|8
1631153320000|2021-09-09 02:08:40|19880.5|19850.5|19885.5|19855.5|19885.5|19855.5|19873|19843|11
1631153330000|2021-09-09 02:08:50|19883|19853|19885.5|19855.5|19885.5|19855.5|19878.5|19848.5|6
1631153350000|2021-09-09 02:09:10|19882.5|19852.5|19878|19848|19882.5|19852.5|19878|19848|6
1631153360000|2021-09-09 02:09:20|19880.5|19850.5|19873.5|19843.5|19880.5|19850.5|19873.5|19843.5|3
1631153370000|2021-09-09 02:09:30|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|1
1631153380000|2021-09-09 02:09:40|19873|19843|19870.5|19840.5|19875.5|19845.5|19868.5|19838.5|6
1631153390000|2021-09-09 02:09:50|19872.5|19842.5|19878|19848|19880.5|19850.5|19872.5|19842.5|5
1631153400000|2021-09-09 02:10:00|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|1
1631153410000|2021-09-09 02:10:10|19878|19848|19878|19848|19878|19848|19878|19848|1
1631153420000|2021-09-09 02:10:20|19880.5|19850.5|19878.5|19848.5|19880.5|19850.5|19878.5|19848.5|4
1631153430000|2021-09-09 02:10:30|19877.5|19847.5|19875.5|19845.5|19877.5|19847.5|19873|19843|6
1631153440000|2021-09-09 02:10:40|19873|19843|19875.5|19845.5|19875.5|19845.5|19873|19843|12
1631153450000|2021-09-09 02:10:50|19877.5|19847.5|19878|19848|19880.5|19850.5|19877.5|19847.5|4
1631153460000|2021-09-09 02:11:00|19880.5|19850.5|19882.5|19852.5|19882.5|19852.5|19880.5|19850.5|2
1631153470000|2021-09-09 02:11:10|19883|19853|19885.5|19855.5|19885.5|19855.5|19883|19853|2
1631153480000|2021-09-09 02:11:20|19886|19856|19886|19856|19888.5|19858.5|19886|19856|4
1631153490000|2021-09-09 02:11:30|19883.5|19853.5|19890.5|19860.5|19890.5|19860.5|19883.5|19853.5|5
1631153500000|2021-09-09 02:11:40|19888.5|19858.5|19888.5|19858.5|19888.5|19858.5|19886.5|19856.5|3
1631153510000|2021-09-09 02:11:50|19890.5|19860.5|19893|19863|19893|19863|19890.5|19860.5|4
1631153520000|2021-09-09 02:12:00|19893.5|19863.5|19888.5|19858.5|19900.5|19870.5|19888.5|19858.5|10
1631153530000|2021-09-09 02:12:10|19888|19858|19888.5|19858.5|19888.5|19858.5|19883.5|19853.5|4
1631153550000|2021-09-09 02:12:30|19890.5|19860.5|19892.5|19862.5|19892.5|19862.5|19890.5|19860.5|2
1631153560000|2021-09-09 02:12:40|19895.5|19865.5|19893|19863|19895.5|19865.5|19893|19863|4
1631153570000|2021-09-09 02:12:50|19890.5|19860.5|19888.5|19858.5|19890.5|19860.5|19888.5|19858.5|2
1631153580000|2021-09-09 02:13:00|19888|19858|19888|19858|19888|19858|19888|19858|1
1631153590000|2021-09-09 02:13:10|19885.5|19855.5|19880.5|19850.5|19885.5|19855.5|19880.5|19850.5|4
1631153600000|2021-09-09 02:13:20|19878.5|19848.5|19882.5|19852.5|19882.5|19852.5|19878.5|19848.5|3
1631153610000|2021-09-09 02:13:30|19883.5|19853.5|19883|19853|19885.5|19855.5|19883|19853|3
1631153640000|2021-09-09 02:14:00|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|1
1631153650000|2021-09-09 02:14:10|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|19887.5|19857.5|1
1631153660000|2021-09-09 02:14:20|19885.5|19855.5|19883.5|19853.5|19885.5|19855.5|19882.5|19852.5|4
1631153670000|2021-09-09 02:14:30|19880.5|19850.5|19878|19848|19880.5|19850.5|19878|19848|2
1631153680000|2021-09-09 02:14:40|19878.5|19848.5|19878.5|19848.5|19878.5|19848.5|19878.5|19848.5|1
1631153690000|2021-09-09 02:14:50|19878|19848|19876|19846|19878|19848|19876|19846|2
1631153700000|2021-09-09 02:15:00|19873.5|19843.5|19878|19848|19878|19848|19873.5|19843.5|3
1631153750000|2021-09-09 02:15:50|19878.5|19848.5|19878.5|19848.5|19878.5|19848.5|19878.5|19848.5|1
1631153810000|2021-09-09 02:16:50|19875.5|19845.5|19870.5|19840.5|19875.5|19845.5|19870.5|19840.5|2
1631153830000|2021-09-09 02:17:10|19871.5|19841.5|19877.5|19847.5|19877.5|19847.5|19871.5|19841.5|2
1631153880000|2021-09-09 02:18:00|19878|19848|19878|19848|19878|19848|19878|19848|1
1631153900000|2021-09-09 02:18:20|19878.5|19848.5|19883.5|19853.5|19883.5|19853.5|19878.5|19848.5|3
1631153990000|2021-09-09 02:19:50|19880.5|19850.5|19878.5|19848.5|19880.5|19850.5|19878.5|19848.5|2
1631154000000|2021-09-09 02:20:00|19881|19851|19881|19851|19881|19851|19881|19851|1
1631154040000|2021-09-09 02:20:40|19883.5|19853.5|19883.5|19853.5|19883.5|19853.5|19883.5|19853.5|1
1631154090000|2021-09-09 02:21:30|19885.5|19855.5|19883.5|19853.5|19885.5|19855.5|19883.5|19853.5|2
1631154110000|2021-09-09 02:21:50|19885.5|19855.5|19892.5|19862.5|19892.5|19862.5|19885.5|19855.5|4
1631154120000|2021-09-09 02:22:00|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|1
1631154200000|2021-09-09 02:23:20|19892.5|19862.5|19888.5|19858.5|19892.5|19862.5|19888.5|19858.5|2
1631154210000|2021-09-09 02:23:30|19890|19860|19895.5|19865.5|19900|19870|19890|19860|4
1631154220000|2021-09-09 02:23:40|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|1
1631154280000|2021-09-09 02:24:40|19895.5|19865.5|19897.5|19867.5|19897.5|19867.5|19895.5|19865.5|2
1631154310000|2021-09-09 02:25:10|19895.5|19865.5|19892.5|19862.5|19895.5|19865.5|19892.5|19862.5|2
1631154320000|2021-09-09 02:25:20|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|1
1631154450000|2021-09-09 02:27:30|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|1
1631154460000|2021-09-09 02:27:40|19900|19870|19898|19868|19900|19870|19898|19868|2
1631154480000|2021-09-09 02:28:00|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|1
1631154490000|2021-09-09 02:28:10|19898|19868|19898|19868|19898|19868|19898|19868|1
1631154550000|2021-09-09 02:29:10|19896|19866|19896|19866|19896|19866|19896|19866|1
1631154560000|2021-09-09 02:29:20|19895.5|19865.5|19893|19863|19895.5|19865.5|19893|19863|2
1631154580000|2021-09-09 02:29:40|19895.5|19865.5|19900.5|19870.5|19900.5|19870.5|19895.5|19865.5|3
1631154600000|2021-09-09 02:30:00|19897.5|19867.5|19897.5|19867.5|19902.5|19872.5|19893|19863|14
1631154610000|2021-09-09 02:30:10|19895.5|19865.5|19892.5|19862.5|19900.5|19870.5|19890.5|19860.5|14
1631154620000|2021-09-09 02:30:20|19891|19861|19890.5|19860.5|19897.5|19867.5|19890.5|19860.5|17
1631154630000|2021-09-09 02:30:30|19895.5|19865.5|19900.5|19870.5|19900.5|19870.5|19893|19863|10
1631154640000|2021-09-09 02:30:40|19897.5|19867.5|19900.5|19870.5|19900.5|19870.5|19897.5|19867.5|2
1631154650000|2021-09-09 02:30:50|19897.5|19867.5|19888.5|19858.5|19897.5|19867.5|19888.5|19858.5|12
1631154660000|2021-09-09 02:31:00|19890.5|19860.5|19883.5|19853.5|19892.5|19862.5|19883.5|19853.5|10
1631154670000|2021-09-09 02:31:10|19887.5|19857.5|19888.5|19858.5|19892.5|19862.5|19887.5|19857.5|8
1631154680000|2021-09-09 02:31:20|19890.5|19860.5|19890.5|19860.5|19893|19863|19888.5|19858.5|10
1631154690000|2021-09-09 02:31:30|19892.5|19862.5|19898.5|19868.5|19898.5|19868.5|19890.5|19860.5|7
1631154710000|2021-09-09 02:31:50|19896|19866|19893.5|19863.5|19896|19866|19893.5|19863.5|2
1631154720000|2021-09-09 02:32:00|19895.5|19865.5|19898.5|19868.5|19900.5|19870.5|19895.5|19865.5|5
1631154730000|2021-09-09 02:32:10|19900.5|19870.5|19898.5|19868.5|19903|19873|19898.5|19868.5|9
1631154740000|2021-09-09 02:32:20|19898|19868|19898.5|19868.5|19898.5|19868.5|19896|19866|3
1631154750000|2021-09-09 02:32:30|19896|19866|19893.5|19863.5|19896|19866|19893.5|19863.5|2
1631154760000|2021-09-09 02:32:40|19895.5|19865.5|19898|19868|19898|19868|19895.5|19865.5|2
1631154780000|2021-09-09 02:33:00|19895.5|19865.5|19895.5|19865.5|19895.5|19865.5|19893.5|19863.5|3
1631154790000|2021-09-09 02:33:10|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|19897.5|19867.5|1
1631154800000|2021-09-09 02:33:20|19895.5|19865.5|19891.5|19861.5|19895.5|19865.5|19890.5|19860.5|5
1631154810000|2021-09-09 02:33:30|19893.5|19863.5|19893.5|19863.5|19893.5|19863.5|19893.5|19863.5|1
1631154820000|2021-09-09 02:33:40|19892.5|19862.5|19888.5|19858.5|19892.5|19862.5|19888.5|19858.5|4
1631154830000|2021-09-09 02:33:50|19890.5|19860.5|19893.5|19863.5|19893.5|19863.5|19888.5|19858.5|5
1631154840000|2021-09-09 02:34:00|19895.5|19865.5|19893.5|19863.5|19895.5|19865.5|19893.5|19863.5|4
1631154850000|2021-09-09 02:34:10|19890.5|19860.5|19888.5|19858.5|19890.5|19860.5|19888.5|19858.5|4
1631154860000|2021-09-09 02:34:20|19886|19856|19888|19858|19888|19858|19885.5|19855.5|3
1631154870000|2021-09-09 02:34:30|19890.5|19860.5|19892.5|19862.5|19892.5|19862.5|19890.5|19860.5|2
1631154880000|2021-09-09 02:34:40|19890.5|19860.5|19888.5|19858.5|19890.5|19860.5|19886|19856|4
1631154890000|2021-09-09 02:34:50|19886.5|19856.5|19888.5|19858.5|19888.5|19858.5|19886.5|19856.5|2
1631154900000|2021-09-09 02:35:00|19890.5|19860.5|19892.5|19862.5|19892.5|19862.5|19888.5|19858.5|7
1631154910000|2021-09-09 02:35:10|19890.5|19860.5|19881|19851|19890.5|19860.5|19880.5|19850.5|12
1631154920000|2021-09-09 02:35:20|19878.5|19848.5|19882.5|19852.5|19883.5|19853.5|19878.5|19848.5|18
1631154930000|2021-09-09 02:35:30|19878.5|19848.5|19885.5|19855.5|19887.5|19857.5|19878.5|19848.5|15
1631154940000|2021-09-09 02:35:40|19883.5|19853.5|19881|19851|19883.5|19853.5|19878.5|19848.5|6
1631154950000|2021-09-09 02:35:50|19878.5|19848.5|19873.5|19843.5|19878.5|19848.5|19873.5|19843.5|11
1631154960000|2021-09-09 02:36:00|19875.5|19845.5|19883.5|19853.5|19883.5|19853.5|19875.5|19845.5|7
1631154990000|2021-09-09 02:36:30|19885.5|19855.5|19878.5|19848.5|19885.5|19855.5|19878.5|19848.5|7
1631155000000|2021-09-09 02:36:40|19880.5|19850.5|19883|19853|19883|19853|19880.5|19850.5|4
1631155010000|2021-09-09 02:36:50|19880.5|19850.5|19878.5|19848.5|19882.5|19852.5|19878.5|19848.5|5
1631155020000|2021-09-09 02:37:00|19876.5|19846.5|19878.5|19848.5|19878.5|19848.5|19875.5|19845.5|4
1631155030000|2021-09-09 02:37:10|19875.5|19845.5|19868.5|19838.5|19877.5|19847.5|19868.5|19838.5|19
1631155040000|2021-09-09 02:37:20|19866|19836|19867.5|19837.5|19868.5|19838.5|19865.5|19835.5|14
1631155050000|2021-09-09 02:37:30|19866|19836|19858.5|19828.5|19867.5|19837.5|19858.5|19828.5|17
1631155060000|2021-09-09 02:37:40|19860.5|19830.5|19868.5|19838.5|19868.5|19838.5|19860.5|19830.5|5
1631155070000|2021-09-09 02:37:50|19867.5|19837.5|19866|19836|19868.5|19838.5|19863.5|19833.5|11
1631155080000|2021-09-09 02:38:00|19865.5|19835.5|19866|19836|19873|19843|19865.5|19835.5|17
1631155090000|2021-09-09 02:38:10|19868|19838|19867.5|19837.5|19870.5|19840.5|19865.5|19835.5|9
1631155100000|2021-09-09 02:38:20|19866|19836|19865.5|19835.5|19867.5|19837.5|19865.5|19835.5|3
1631155110000|2021-09-09 02:38:30|19867.5|19837.5|19870.5|19840.5|19870.5|19840.5|19865.5|19835.5|5
1631155120000|2021-09-09 02:38:40|19868.5|19838.5|19873|19843|19873|19843|19868.5|19838.5|3
1631155130000|2021-09-09 02:38:50|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|19873.5|19843.5|1
1631155140000|2021-09-09 02:39:00|19875.5|19845.5|19875.5|19845.5|19875.5|19845.5|19873.5|19843.5|3
1631155150000|2021-09-09 02:39:10|19873.5|19843.5|19878.5|19848.5|19878.5|19848.5|19873.5|19843.5|3
1631155160000|2021-09-09 02:39:20|19882.5|19852.5|19875.5|19845.5|19882.5|19852.5|19875.5|19845.5|5
1631155170000|2021-09-09 02:39:30|19873.5|19843.5|19868.5|19838.5|19875.5|19845.5|19868.5|19838.5|5
1631155180000|2021-09-09 02:39:40|19866.5|19836.5|19862.5|19832.5|19866.5|19836.5|19860.5|19830.5|8
1631155190000|2021-09-09 02:39:50|19861|19831|19858.5|19828.5|19863.5|19833.5|19858.5|19828.5|10
1631155200000|2021-09-09 02:40:00|19856.5|19826.5|19863|19833|19863|19833|19856|19826|6
1631155210000|2021-09-09 02:40:10|19863.5|19833.5|19863.5|19833.5|19870.5|19840.5|19863.5|19833.5|8
1631155220000|2021-09-09 02:40:20|19865.5|19835.5|19863.5|19833.5|19866|19836|19863.5|19833.5|7
1631155230000|2021-09-09 02:40:30|19866|19836|19868.5|19838.5|19870.5|19840.5|19866|19836|4
1631155240000|2021-09-09 02:40:40|19870.5|19840.5|19871|19841|19873.5|19843.5|19870.5|19840.5|3
1631155250000|2021-09-09 02:40:50|19873|19843|19873|19843|19873|19843|19873|19843|1
1631155260000|2021-09-09 02:41:00|19871|19841|19875.5|19845.5|19877.5|19847.5|19870.5|19840.5|7
1631155270000|2021-09-09 02:41:10|19873.5|19843.5|19871|19841|19873.5|19843.5|19871|19841|3
1631155290000|2021-09-09 02:41:30|19868.5|19838.5|19870.5|19840.5|19870.5|19840.5|19868.5|19838.5|2
1631155300000|2021-09-09 02:41:40|19872.5|19842.5|19873.5|19843.5|19873.5|19843.5|19872.5|19842.5|2
1631155310000|2021-09-09 02:41:50|19875.5|19845.5|19875.5|19845.5|19878.5|19848.5|19875.5|19845.5|3
1631155320000|2021-09-09 02:42:00|19878|19848|19868.5|19838.5|19878|19848|19868.5|19838.5|6
1631155330000|2021-09-09 02:42:10|19870.5|19840.5|19872.5|19842.5|19872.5|19842.5|19870.5|19840.5|2
1631155340000|2021-09-09 02:42:20|19873.5|19843.5|19878.5|19848.5|19878.5|19848.5|19873.5|19843.5|3
1631155350000|2021-09-09 02:42:30|19880.5|19850.5|19882.5|19852.5|19882.5|19852.5|19880.5|19850.5|2
1631155370000|2021-09-09 02:42:50|19883.5|19853.5|19883.5|19853.5|19883.5|19853.5|19883.5|19853.5|1
1631155380000|2021-09-09 02:43:00|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|19885.5|19855.5|1
1631155390000|2021-09-09 02:43:10|19888.5|19858.5|19883.5|19853.5|19888.5|19858.5|19883.5|19853.5|8
1631155400000|2021-09-09 02:43:20|19886|19856|19888|19858|19888.5|19858.5|19883.5|19853.5|6
1631155410000|2021-09-09 02:43:30|19890.5|19860.5|19888.5|19858.5|19891|19861|19888.5|19858.5|6
1631155420000|2021-09-09 02:43:40|19886|19856|19883.5|19853.5|19886|19856|19883|19853|6
1631155430000|2021-09-09 02:43:50|19881|19851|19878.5|19848.5|19881|19851|19878.5|19848.5|4
1631155470000|2021-09-09 02:44:30|19878|19848|19878|19848|19878|19848|19878|19848|1
1631155480000|2021-09-09 02:44:40|19878.5|19848.5|19878|19848|19878.5|19848.5|19878|19848|2
1631155490000|2021-09-09 02:44:50|19876.5|19846.5|19868.5|19838.5|19876.5|19846.5|19868.5|19838.5|4
1631155500000|2021-09-09 02:45:00|19866.5|19836.5|19858.5|19828.5|19868.5|19838.5|19858.5|19828.5|6
1631155510000|2021-09-09 02:45:10|19861.5|19831.5|19858.5|19828.5|19863.5|19833.5|19858.5|19828.5|4
1631155520000|2021-09-09 02:45:20|19856|19826|19858.5|19828.5|19863.5|19833.5|19856|19826|7
1631155550000|2021-09-09 02:45:50|19856|19826|19858.5|19828.5|19858.5|19828.5|19856|19826|2
1631155560000|2021-09-09 02:46:00|19855.5|19825.5|19853.5|19823.5|19855.5|19825.5|19853.5|19823.5|4
1631155580000|2021-09-09 02:46:20|19853|19823|19846|19816|19853|19823|19843.5|19813.5|10
1631155590000|2021-09-09 02:46:30|19848|19818|19848.5|19818.5|19853.5|19823.5|19848|19818|10
1631155600000|2021-09-09 02:46:40|19846|19816|19843.5|19813.5|19848.5|19818.5|19843.5|19813.5|4
1631155610000|2021-09-09 02:46:50|19845.5|19815.5|19858.5|19828.5|19858.5|19828.5|19845.5|19815.5|8
1631155620000|2021-09-09 02:47:00|19861|19831|19858.5|19828.5|19863.5|19833.5|19858.5|19828.5|6
1631155640000|2021-09-09 02:47:20|19856|19826|19848.5|19818.5|19856|19826|19848.5|19818.5|5
1631155650000|2021-09-09 02:47:30|19850.5|19820.5|19848.5|19818.5|19850.5|19820.5|19845.5|19815.5|7
1631155660000|2021-09-09 02:47:40|19846|19816|19826|19796|19848.5|19818.5|19826|19796|18
1631155670000|2021-09-09 02:47:50|19823.5|19793.5|19828.5|19798.5|19828.5|19798.5|19823.5|19793.5|9
1631155680000|2021-09-09 02:48:00|19830.5|19800.5|19828|19798|19833|19803|19823.5|19793.5|13
1631155690000|2021-09-09 02:48:10|19826.5|19796.5|19828|19798|19828.5|19798.5|19826|19796|4
1631155700000|2021-09-09 02:48:20|19826|19796|19826.5|19796.5|19828.5|19798.5|19821|19791|11
1631155710000|2021-09-09 02:48:30|19825.5|19795.5|19826|19796|19826|19796|19821|19791|6
1631155720000|2021-09-09 02:48:40|19823.5|19793.5|19835.5|19805.5|19835.5|19805.5|19823.5|19793.5|7
1631155730000|2021-09-09 02:48:50|19833.5|19803.5|19841|19811|19841|19811|19833.5|19803.5|4
1631155740000|2021-09-09 02:49:00|19845.5|19815.5|19845.5|19815.5|19847.5|19817.5|19845.5|19815.5|5
1631155750000|2021-09-09 02:49:10|19842.5|19812.5|19843.5|19813.5|19845.5|19815.5|19842.5|19812.5|4
1631155770000|2021-09-09 02:49:30|19845.5|19815.5|19855.5|19825.5|19855.5|19825.5|19845.5|19815.5|6
1631155780000|2021-09-09 02:49:40|19853.5|19823.5|19848.5|19818.5|19855.5|19825.5|19845.5|19815.5|10
1631155790000|2021-09-09 02:49:50|19845.5|19815.5|19853|19823|19853|19823|19845.5|19815.5|5
1631155800000|2021-09-09 02:50:00|19853.5|19823.5|19860.5|19830.5|19860.5|19830.5|19853.5|19823.5|5
1631155810000|2021-09-09 02:50:10|19860|19830|19863|19833|19863|19833|19857.5|19827.5|5
1631155820000|2021-09-09 02:50:20|19860.5|19830.5|19853.5|19823.5|19860.5|19830.5|19853.5|19823.5|4
1631155830000|2021-09-09 02:50:30|19855.5|19825.5|19855.5|19825.5|19857.5|19827.5|19855.5|19825.5|3
1631155840000|2021-09-09 02:50:40|19857.5|19827.5|19860.5|19830.5|19860.5|19830.5|19855.5|19825.5|4
1631155850000|2021-09-09 02:50:50|19863|19833|19863|19833|19863.5|19833.5|19863|19833|3
1631155860000|2021-09-09 02:51:00|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|19860.5|19830.5|1
1631155870000|2021-09-09 02:51:10|19863|19833|19871.5|19841.5|19871.5|19841.5|19863|19833|5
1631155880000|2021-09-09 02:51:20|19870.5|19840.5|19878.5|19848.5|19878.5|19848.5|19870.5|19840.5|9
1631155900000|2021-09-09 02:51:40|19877.5|19847.5|19877.5|19847.5|19877.5|19847.5|19877.5|19847.5|1
1631155930000|2021-09-09 02:52:10|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|19880.5|19850.5|1
1631155940000|2021-09-09 02:52:20|19882.5|19852.5|19885.5|19855.5|19885.5|19855.5|19882.5|19852.5|2
1631155950000|2021-09-09 02:52:30|19882.5|19852.5|19878|19848|19882.5|19852.5|19878|19848|3
1631155960000|2021-09-09 02:52:40|19878.5|19848.5|19878.5|19848.5|19878.5|19848.5|19878.5|19848.5|1
1631155970000|2021-09-09 02:52:50|19880.5|19850.5|19885|19855|19885|19855|19880.5|19850.5|3
1631155980000|2021-09-09 02:53:00|19885.5|19855.5|19882.5|19852.5|19886.5|19856.5|19878.5|19848.5|9
1631155990000|2021-09-09 02:53:10|19883.5|19853.5|19888.5|19858.5|19891|19861|19883.5|19853.5|19
1631156000000|2021-09-09 02:53:20|19886|19856|19895.5|19865.5|19900|19870|19886|19856|11
1631156010000|2021-09-09 02:53:30|19899.5|19869.5|19895.5|19865.5|19900.5|19870.5|19895.5|19865.5|6
1631156020000|2021-09-09 02:53:40|19892.5|19862.5|19900.5|19870.5|19900.5|19870.5|19892.5|19862.5|6
1631156050000|2021-09-09 02:54:10|19905.5|19875.5|19901|19871|19905.5|19875.5|19901|19871|6
1631156070000|2021-09-09 02:54:30|19903.5|19873.5|19901.5|19871.5|19903.5|19873.5|19901.5|19871.5|4
1631156080000|2021-09-09 02:54:40|19900.5|19870.5|19898.5|19868.5|19900.5|19870.5|19897.5|19867.5|5
1631156090000|2021-09-09 02:54:50|19900.5|19870.5|19902.5|19872.5|19902.5|19872.5|19900.5|19870.5|3
1631156100000|2021-09-09 02:55:00|19903.5|19873.5|19908.5|19878.5|19910|19880|19903.5|19873.5|13
1631156110000|2021-09-09 02:55:10|19905.5|19875.5|19893.5|19863.5|19905.5|19875.5|19893.5|19863.5|6
1631156120000|2021-09-09 02:55:20|19888.5|19858.5|19892.5|19862.5|19892.5|19862.5|19888|19858|4
1631156140000|2021-09-09 02:55:40|19890.5|19860.5|19892.5|19862.5|19892.5|19862.5|19890.5|19860.5|4
1631156150000|2021-09-09 02:55:50|19890.5|19860.5|19892.5|19862.5|19892.5|19862.5|19888.5|19858.5|4
1631156160000|2021-09-09 02:56:00|19891|19861|19883|19853|19891|19861|19883|19853|6
1631156180000|2021-09-09 02:56:20|19883.5|19853.5|19893.5|19863.5|19893.5|19863.5|19883.5|19853.5|7
1631156190000|2021-09-09 02:56:30|19890.5|19860.5|19888.5|19858.5|19890.5|19860.5|19888.5|19858.5|2
1631156200000|2021-09-09 02:56:40|19886.5|19856.5|19888.5|19858.5|19888.5|19858.5|19886.5|19856.5|2
1631156210000|2021-09-09 02:56:50|19886.5|19856.5|19883.5|19853.5|19886.5|19856.5|19883.5|19853.5|3
1631156230000|2021-09-09 02:57:10|19885.5|19855.5|19886.5|19856.5|19888.5|19858.5|19885.5|19855.5|6
1631156240000|2021-09-09 02:57:20|19885.5|19855.5|19888.5|19858.5|19888.5|19858.5|19883.5|19853.5|6
1631156250000|2021-09-09 02:57:30|19890.5|19860.5|19893.5|19863.5|19893.5|19863.5|19890.5|19860.5|2
1631156260000|2021-09-09 02:57:40|19895.5|19865.5|19898.5|19868.5|19898.5|19868.5|19895.5|19865.5|3
1631156270000|2021-09-09 02:57:50|19900.5|19870.5|19902.5|19872.5|19902.5|19872.5|19900.5|19870.5|2
1631156280000|2021-09-09 02:58:00|19903.5|19873.5|19902.5|19872.5|19903.5|19873.5|19902.5|19872.5|2
1631156290000|2021-09-09 02:58:10|19903.5|19873.5|19911|19881|19913.5|19883.5|19903.5|19873.5|8
1631156300000|2021-09-09 02:58:20|19908.5|19878.5|19917.5|19887.5|19917.5|19887.5|19908.5|19878.5|5
1631156310000|2021-09-09 02:58:30|19916|19886|19913.5|19883.5|19918|19888|19911|19881|8
1631156320000|2021-09-09 02:58:40|19915.5|19885.5|19913|19883|19916|19886|19913|19883|6
1631156330000|2021-09-09 02:58:50|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|19913.5|19883.5|1
1631156340000|2021-09-09 02:59:00|19914.5|19884.5|19918.5|19888.5|19918.5|19888.5|19914|19884|5
1631156350000|2021-09-09 02:59:10|19923.5|19893.5|19921|19891|19923.5|19893.5|19916.5|19886.5|11
1631156360000|2021-09-09 02:59:20|19919|19889|19918|19888|19923.5|19893.5|19915.5|19885.5|8
1631156370000|2021-09-09 02:59:30|19918.5|19888.5|19920.5|19890.5|19923.5|19893.5|19918.5|19888.5|5
1631156380000|2021-09-09 02:59:40|19923.5|19893.5|19926|19896|19926|19896|19923.5|19893.5|5
1631156390000|2021-09-09 02:59:50|19923.5|19893.5|19932.5|19902.5|19932.5|19902.5|19922.5|19892.5|7
1631156400000|2021-09-09 03:00:00|19930.5|19900.5|19913|19883|19930.5|19900.5|19913|19883|12
1631156410000|2021-09-09 03:00:10|19913.5|19883.5|19906.5|19876.5|19913.5|19883.5|19905.5|19875.5|6
1631156420000|2021-09-09 03:00:20|19908.5|19878.5|19910.5|19880.5|19910.5|19880.5|19908.5|19878.5|2
1631156430000|2021-09-09 03:00:30|19908.5|19878.5|19913.5|19883.5|19913.5|19883.5|19908.5|19878.5|8
1631156450000|2021-09-09 03:00:50|19915.5|19885.5|19918|19888|19918|19888|19915.5|19885.5|2
1631156460000|2021-09-09 03:01:00|19918.5|19888.5|19920.5|19890.5|19928|19898|19918.5|19888.5|16
1631156470000|2021-09-09 03:01:10|19923.5|19893.5|19918.5|19888.5|19923.5|19893.5|19918.5|19888.5|9
1631156480000|2021-09-09 03:01:20|19918|19888|19913|19883|19918|19888|19913|19883|4
1631156490000|2021-09-09 03:01:30|19910.5|19880.5|19908.5|19878.5|19910.5|19880.5|19908.5|19878.5|2
1631156500000|2021-09-09 03:01:40|19906|19876|19908.5|19878.5|19908.5|19878.5|19903.5|19873.5|8
1631156510000|2021-09-09 03:01:50|19905.5|19875.5|19906.5|19876.5|19908|19878|19903.5|19873.5|5
1631156520000|2021-09-09 03:02:00|19905.5|19875.5|19913.5|19883.5|19916|19886|19905.5|19875.5|7
1631156530000|2021-09-09 03:02:10|19916|19886|19913.5|19883.5|19918|19888|19913.5|19883.5|6
1631156540000|2021-09-09 03:02:20|19916|19886|19922.5|19892.5|19923.5|19893.5|19916|19886|8
1631156550000|2021-09-09 03:02:30|19923.5|19893.5|19923.5|19893.5|19925.5|19895.5|19918.5|19888.5|15
1631156560000|2021-09-09 03:02:40|19925.5|19895.5|19928|19898|19928|19898|19923.5|19893.5|12
1631156570000|2021-09-09 03:02:50|19926|19896|19923.5|19893.5|19926|19896|19923.5|19893.5|4
1631156580000|2021-09-09 03:03:00|19925.5|19895.5|19934.5|19904.5|19934.5|19904.5|19923.5|19893.5|12
1631156590000|2021-09-09 03:03:10|19930.5|19900.5|19928.5|19898.5|19932.5|19902.5|19928.5|19898.5|4
1631156600000|2021-09-09 03:03:20|19927.5|19897.5|19918|19888|19927.5|19897.5|19913.5|19883.5|8
1631156610000|2021-09-09 03:03:30|19915.5|19885.5|19918|19888|19918|19888|19913.5|19883.5|4
1631156620000|2021-09-09 03:03:40|19915.5|19885.5|19913.5|19883.5|19918.5|19888.5|19913.5|19883.5|8
1631156630000|2021-09-09 03:03:50|19915.5|19885.5|19913.5|19883.5|19915.5|19885.5|19913.5|19883.5|2
1631156640000|2021-09-09 03:04:00|19916|19886|19925.5|19895.5|19925.5|19895.5|19916|19886|5
1631156650000|2021-09-09 03:04:10|19927.5|19897.5|19923.5|19893.5|19927.5|19897.5|19923.5|19893.5|7
1631156660000|2021-09-09 03:04:20|19925.5|19895.5|19930.5|19900.5|19930.5|19900.5|19923.5|19893.5|6
1631156670000|2021-09-09 03:04:30|19928.5|19898.5|19932.5|19902.5|19935|19905|19928.5|19898.5|9
1631156680000|2021-09-09 03:04:40|19930.5|19900.5|19923|19893|19930.5|19900.5|19923|19893|5
1631156690000|2021-09-09 03:04:50|19925.5|19895.5|19930.5|19900.5|19930.5|19900.5|19925.5|19895.5|4
1631156700000|2021-09-09 03:05:00|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|19928.5|19898.5|10
1631156710000|2021-09-09 03:05:10|19930.5|19900.5|19932.5|19902.5|19932.5|19902.5|19928.5|19898.5|6
1631156720000|2021-09-09 03:05:20|19930.5|19900.5|19928|19898|19930.5|19900.5|19926|19896|6
1631156730000|2021-09-09 03:05:30|19925.5|19895.5|19927.5|19897.5|19927.5|19897.5|19923.5|19893.5|4
1631156740000|2021-09-09 03:05:40|19932.5|19902.5|19932.5|19902.5|19935.5|19905.5|19932.5|19902.5|5
1631156750000|2021-09-09 03:05:50|19933.5|19903.5|19933|19903|19935.5|19905.5|19933|19903|4
1631156760000|2021-09-09 03:06:00|19935|19905|19936.5|19906.5|19938.5|19908.5|19935|19905|8
1631156770000|2021-09-09 03:06:10|19938.5|19908.5|19931|19901|19938.5|19908.5|19928.5|19898.5|8
1631156780000|2021-09-09 03:06:20|19929|19899|19935.5|19905.5|19935.5|19905.5|19928.5|19898.5|8
1631156790000|2021-09-09 03:06:30|19936.5|19906.5|19938.5|19908.5|19941.5|19911.5|19936.5|19906.5|9
1631156800000|2021-09-09 03:06:40|19940.5|19910.5|19941|19911|19943.5|19913.5|19940.5|19910.5|5
1631156810000|2021-09-09 03:06:50|19945.5|19915.5|19945.5|19915.5|19946.5|19916.5|19945.5|19915.5|3
1631156820000|2021-09-09 03:07:00|19946.5|19916.5|19946.5|19916.5|19948.5|19918.5|19946.5|19916.5|7
1631156830000|2021-09-09 03:07:10|19950.5|19920.5|19945.5|19915.5|19950.5|19920.5|19943.5|19913.5|5
1631156840000|2021-09-09 03:07:20|19946|19916|19946|19916|19946|19916|19946|19916|1
1631156850000|2021-09-09 03:07:30|19947.5|19917.5|19946|19916|19947.5|19917.5|19946|19916|2
1631156860000|2021-09-09 03:07:40|19945|19915|19945.5|19915.5|19947.5|19917.5|19945|19915|4
1631156870000|2021-09-09 03:07:50|19948|19918|19950|19920|19950|19920|19948|19918|2
1631156880000|2021-09-09 03:08:00|19947.5|19917.5|19951.5|19921.5|19951.5|19921.5|19945.5|19915.5|8
1631156890000|2021-09-09 03:08:10|19950.5|19920.5|19951.5|19921.5|19951.5|19921.5|19948.5|19918.5|4
1631156900000|2021-09-09 03:08:20|19953.5|19923.5|19951.5|19921.5|19953.5|19923.5|19951.5|19921.5|2
1631156910000|2021-09-09 03:08:30|19953.5|19923.5|19956|19926|19957.5|19927.5|19953.5|19923.5|8
1631156920000|2021-09-09 03:08:40|19957.5|19927.5|19961|19931|19961.5|19931.5|19955.5|19925.5|10
1631156930000|2021-09-09 03:08:50|19961.5|19931.5|19958.5|19928.5|19961.5|19931.5|19956.5|19926.5|11
1631156940000|2021-09-09 03:09:00|19960.5|19930.5|19965.5|19935.5|19965.5|19935.5|19960.5|19930.5|13
1631156950000|2021-09-09 03:09:10|19968|19938|19975.5|19945.5|19975.5|19945.5|19965.5|19935.5|13
1631156960000|2021-09-09 03:09:20|19971.5|19941.5|19963.5|19933.5|19973.5|19943.5|19958.5|19928.5|20
1631156970000|2021-09-09 03:09:30|19963|19933|19957.5|19927.5|19963|19933|19943.5|19913.5|13
1631156980000|2021-09-09 03:09:40|19955.5|19925.5|19955.5|19925.5|19961|19931|19953.5|19923.5|11
1631156990000|2021-09-09 03:09:50|19957.5|19927.5|19963.5|19933.5|19963.5|19933.5|19956|19926|6
1631157000000|2021-09-09 03:10:00|19965.5|19935.5|19963.5|19933.5|19965.5|19935.5|19961.5|19931.5|5
1631157010000|2021-09-09 03:10:10|19963|19933|19940.5|19910.5|19963|19933|19940.5|19910.5|12
1631157020000|2021-09-09 03:10:20|19938.5|19908.5|19948.5|19918.5|19948.5|19918.5|19932.5|19902.5|17
1631157030000|2021-09-09 03:10:30|19945.5|19915.5|19945.5|19915.5|19948.5|19918.5|19945.5|19915.5|3
1631157040000|2021-09-09 03:10:40|19948.5|19918.5|19951.5|19921.5|19951.5|19921.5|19946|19916|16
1631157050000|2021-09-09 03:10:50|19948.5|19918.5|19953.5|19923.5|19955.5|19925.5|19948.5|19918.5|5
1631157060000|2021-09-09 03:11:00|19951.5|19921.5|19948|19918|19951.5|19921.5|19943.5|19913.5|9
1631157070000|2021-09-09 03:11:10|19948.5|19918.5|19945.5|19915.5|19948.5|19918.5|19943.5|19913.5|4
1631157080000|2021-09-09 03:11:20|19948.5|19918.5|19945.5|19915.5|19948.5|19918.5|19943.5|19913.5|6
1631157090000|2021-09-09 03:11:30|19948|19918|19936|19906|19948|19918|19935.5|19905.5|12
1631157100000|2021-09-09 03:11:40|19938.5|19908.5|19938|19908|19940.5|19910.5|19938|19908|6
1631157110000|2021-09-09 03:11:50|19935.5|19905.5|19933.5|19903.5|19940.5|19910.5|19933.5|19903.5|7
1631157120000|2021-09-09 03:12:00|19935.5|19905.5|19948.5|19918.5|19948.5|19918.5|19935.5|19905.5|13
1631157130000|2021-09-09 03:12:10|19953|19923|19953|19923|19953|19923|19953|19923|1
1631157150000|2021-09-09 03:12:30|19950.5|19920.5|19943.5|19913.5|19950.5|19920.5|19943.5|19913.5|4
1631157160000|2021-09-09 03:12:40|19945.5|19915.5|19943.5|19913.5|19947.5|19917.5|19943.5|19913.5|4
1631157170000|2021-09-09 03:12:50|19946|19916|19943.5|19913.5|19948|19918|19943.5|19913.5|6
1631157180000|2021-09-09 03:13:00|19946|19916|19943.5|19913.5|19946|19916|19943.5|19913.5|2
1631157190000|2021-09-09 03:13:10|19945.5|19915.5|19938.5|19908.5|19945.5|19915.5|19938.5|19908.5|4
1631157200000|2021-09-09 03:13:20|19933.5|19903.5|19928.5|19898.5|19935.5|19905.5|19928.5|19898.5|7
1631157210000|2021-09-09 03:13:30|19926.5|19896.5|19928.5|19898.5|19928.5|19898.5|19923.5|19893.5|7
1631157230000|2021-09-09 03:13:50|19926|19896|19923.5|19893.5|19928.5|19898.5|19923.5|19893.5|6
1631157240000|2021-09-09 03:14:00|19925.5|19895.5|19922.5|19892.5|19928|19898|19922.5|19892.5|8
1631157250000|2021-09-09 03:14:10|19918.5|19888.5|19923|19893|19923.5|19893.5|19918.5|19888.5|5
1631157260000|2021-09-09 03:14:20|19923.5|19893.5|19928.5|19898.5|19928.5|19898.5|19923.5|19893.5|5
1631157270000|2021-09-09 03:14:30|19929|19899|19933.5|19903.5|19935.5|19905.5|19929|19899|7
1631157280000|2021-09-09 03:14:40|19935.5|19905.5|19938.5|19908.5|19938.5|19908.5|19935.5|19905.5|2
1631157290000|2021-09-09 03:14:50|19940.5|19910.5|19948.5|19918.5|19950.5|19920.5|19940.5|19910.5|12
1631157300000|2021-09-09 03:15:00|19946.5|19916.5|19946.5|19916.5|19955.5|19925.5|19943.5|19913.5|14
1631157310000|2021-09-09 03:15:10|19945.5|19915.5|19938.5|19908.5|19945.5|19915.5|19938.5|19908.5|6
1631157320000|2021-09-09 03:15:20|19938|19908|19933|19903|19938|19908|19933|19903|6
1631157340000|2021-09-09 03:15:40|19930.5|19900.5|19938|19908|19940.5|19910.5|19930.5|19900.5|8
1631157350000|2021-09-09 03:15:50|19935.5|19905.5|19933.5|19903.5|19935.5|19905.5|19933.5|19903.5|4
1631157360000|2021-09-09 03:16:00|19935.5|19905.5|19943|19913|19943|19913|19933.5|19903.5|10
1631157370000|2021-09-09 03:16:10|19941|19911|19941|19911|19943|19913|19938.5|19908.5|12
1631157380000|2021-09-09 03:16:20|19943|19913|19943.5|19913.5|19943.5|19913.5|19940.5|19910.5|12
1631157390000|2021-09-09 03:16:30|19942.5|19912.5|19943|19913|19943|19913|19938.5|19908.5|5
1631157400000|2021-09-09 03:16:40|19941|19911|19953.5|19923.5|19953.5|19923.5|19941|19911|6
1631157410000|2021-09-09 03:16:50|19950.5|19920.5|19948.5|19918.5|19951.5|19921.5|19948.5|19918.5|6
1631157420000|2021-09-09 03:17:00|19950.5|19920.5|19950.5|19920.5|19950.5|19920.5|19943.5|19913.5|11
1631157430000|2021-09-09 03:17:10|19948.5|19918.5|19958|19928|19958|19928|19948.5|19918.5|10
1631157440000|2021-09-09 03:17:20|19956.5|19926.5|19958|19928|19958|19928|19953.5|19923.5|4
1631157450000|2021-09-09 03:17:30|19956|19926|19948.5|19918.5|19958|19928|19948.5|19918.5|8
1631157460000|2021-09-09 03:17:40|19946.5|19916.5|19943.5|19913.5|19946.5|19916.5|19943.5|19913.5|2
1631157470000|2021-09-09 03:17:50|19946|19916|19943.5|19913.5|19953.5|19923.5|19943.5|19913.5|11
1631157480000|2021-09-09 03:18:00|19948.5|19918.5|19948.5|19918.5|19951|19921|19948.5|19918.5|3
1631157490000|2021-09-09 03:18:10|19950.5|19920.5|19951|19921|19952.5|19922.5|19948.5|19918.5|6
1631157500000|2021-09-09 03:18:20|19953|19923|19958.5|19928.5|19958.5|19928.5|19953|19923|5
1631157510000|2021-09-09 03:18:30|19960.5|19930.5|19968.5|19938.5|19968.5|19938.5|19960.5|19930.5|7
1631157520000|2021-09-09 03:18:40|19966|19936|19959.5|19929.5|19966|19936|19959.5|19929.5|4
1631157530000|2021-09-09 03:18:50|19963.5|19933.5|19963.5|19933.5|19963.5|19933.5|19961|19931|4
1631157540000|2021-09-09 03:19:00|19965.5|19935.5|19970.5|19940.5|19970.5|19940.5|19965.5|19935.5|9
1631157550000|2021-09-09 03:19:10|19968.5|19938.5|19970.5|19940.5|19970.5|19940.5|19968.5|19938.5|2
1631157560000|2021-09-09 03:19:20|19973.5|19943.5|19971.5|19941.5|19973.5|19943.5|19971.5|19941.5|8
1631157570000|2021-09-09 03:19:30|19970.5|19940.5|19968.5|19938.5|19970.5|19940.5|19968.5|19938.5|2
1631157580000|2021-09-09 03:19:40|19966.5|19936.5|19968.5|19938.5|19968.5|19938.5|19966|19936|5
1631157590000|2021-09-09 03:19:50|19970.5|19940.5|19970.5|19940.5|19973.5|19943.5|19970.5|19940.5|7
1631157600000|2021-09-09 03:20:00|19973.5|19943.5|19968.5|19938.5|19975.5|19945.5|19968.5|19938.5|8
1631157630000|2021-09-09 03:20:30|19970.5|19940.5|19970.5|19940.5|19970.5|19940.5|19970.5|19940.5|1
1631157640000|2021-09-09 03:20:40|19973|19943|19968.5|19938.5|19973.5|19943.5|19968.5|19938.5|5
1631157650000|2021-09-09 03:20:50|19970.5|19940.5|19968.5|19938.5|19973|19943|19968.5|19938.5|8
1631157660000|2021-09-09 03:21:00|19970.5|19940.5|19975.5|19945.5|19975.5|19945.5|19970.5|19940.5|6
1631157670000|2021-09-09 03:21:10|19973.5|19943.5|19976.5|19946.5|19976.5|19946.5|19973.5|19943.5|3
1631157680000|2021-09-09 03:21:20|19975.5|19945.5|19973.5|19943.5|19975.5|19945.5|19971.5|19941.5|4
1631157690000|2021-09-09 03:21:30|19971.5|19941.5|19973.5|19943.5|19973.5|19943.5|19968.5|19938.5|7
1631157700000|2021-09-09 03:21:40|19971.5|19941.5|19966.5|19936.5|19971.5|19941.5|19966.5|19936.5|6
1631157710000|2021-09-09 03:21:50|19966|19936|19951.5|19921.5|19966|19936|19951.5|19921.5|8
1631157720000|2021-09-09 03:22:00|19948.5|19918.5|19951|19921|19953.5|19923.5|19948.5|19918.5|4
1631157730000|2021-09-09 03:22:10|19953.5|19923.5|19958.5|19928.5|19958.5|19928.5|19953.5|19923.5|3
1631157750000|2021-09-09 03:22:30|19955.5|19925.5|19958.5|19928.5|19958.5|19928.5|19953.5|19923.5|7
1631157760000|2021-09-09 03:22:40|19960.5|19930.5|19965.5|19935.5|19965.5|19935.5|19960.5|19930.5|3
1631157770000|2021-09-09 03:22:50|19966.5|19936.5|19963.5|19933.5|19968.5|19938.5|19963.5|19933.5|5
1631157780000|2021-09-09 03:23:00|19966|19936|19973.5|19943.5|19973.5|19943.5|19966|19936|9
1631157790000|2021-09-09 03:23:10|19971|19941|19972.5|19942.5|19972.5|19942.5|19966.5|19936.5|10
1631157800000|2021-09-09 03:23:20|19973.5|19943.5|19971.5|19941.5|19975.5|19945.5|19971.5|19941.5|8
1631157810000|2021-09-09 03:23:30|19973.5|19943.5|19968.5|19938.5|19973.5|19943.5|19968.5|19938.5|4
1631157820000|2021-09-09 03:23:40|19970.5|19940.5|19968.5|19938.5|19970.5|19940.5|19968.5|19938.5|2
1631157830000|2021-09-09 03:23:50|19970.5|19940.5|19973|19943|19973|19943|19968.5|19938.5|5
1631157840000|2021-09-09 03:24:00|19975.5|19945.5|19980.5|19950.5|19982.5|19952.5|19975.5|19945.5|8
1631157850000|2021-09-09 03:24:10|19982.5|19952.5|19983.5|19953.5|19985.5|19955.5|19980.5|19950.5|8
1631157860000|2021-09-09 03:24:20|19985.5|19955.5|19985.5|19955.5|19987.5|19957.5|19985.5|19955.5|7
1631157870000|2021-09-09 03:24:30|19988|19958|19985.5|19955.5|19988|19958|19985.5|19955.5|8
1631157880000|2021-09-09 03:24:40|19987.5|19957.5|19987.5|19957.5|19987.5|19957.5|19985.5|19955.5|7
1631157890000|2021-09-09 03:24:50|19985.5|19955.5|19987.5|19957.5|19987.5|19957.5|19983.5|19953.5|8
1631157900000|2021-09-09 03:25:00|19985.5|19955.5|19988|19958|19990.5|19960.5|19983.5|19953.5|8
1631157910000|2021-09-09 03:25:10|19985.5|19955.5|19978.5|19948.5|19988|19958|19978.5|19948.5|7
1631157920000|2021-09-09 03:25:20|19980.5|19950.5|19947.5|19917.5|19980.5|19950.5|19945.5|19915.5|13
1631157930000|2021-09-09 03:25:30|19945.5|19915.5|19940|19910|19948.5|19918.5|19940|19910|15
1631157940000|2021-09-09 03:25:40|19940.5|19910.5|19948.5|19918.5|19948.5|19918.5|19940.5|19910.5|5
1631157950000|2021-09-09 03:25:50|19950.5|19920.5|19948.5|19918.5|19953.5|19923.5|19948.5|19918.5|4
1631157960000|2021-09-09 03:26:00|19946.5|19916.5|19943.5|19913.5|19946.5|19916.5|19943.5|19913.5|2
1631157970000|2021-09-09 03:26:10|19942.5|19912.5|19948|19918|19948|19918|19940.5|19910.5|6
1631157980000|2021-09-09 03:26:20|19950.5|19920.5|19958|19928|19958|19928|19946|19916|9
1631157990000|2021-09-09 03:26:30|19956.5|19926.5|19950.5|19920.5|19956.5|19926.5|19948.5|19918.5|10
1631158000000|2021-09-09 03:26:40|19951|19921|19955.5|19925.5|19958|19928|19951|19921|8
1631158010000|2021-09-09 03:26:50|19953.5|19923.5|19953|19923|19958|19928|19953|19923|13
1631158020000|2021-09-09 03:27:00|19950.5|19920.5|19953|19923|19955.5|19925.5|19948|19918|8
1631158030000|2021-09-09 03:27:10|19953.5|19923.5|19955.5|19925.5|19957.5|19927.5|19953.5|19923.5|6
1631158040000|2021-09-09 03:27:20|19958|19928|19963.5|19933.5|19965.5|19935.5|19958|19928|6
1631158050000|2021-09-09 03:27:30|19961.5|19931.5|19968|19938|19968|19938|19961.5|19931.5|5
1631158060000|2021-09-09 03:27:40|19965.5|19935.5|19970.5|19940.5|19970.5|19940.5|19963.5|19933.5|13
1631158070000|2021-09-09 03:27:50|19968.5|19938.5|19976.5|19946.5|19978|19948|19968.5|19938.5|10
1631158080000|2021-09-09 03:28:00|19975.5|19945.5|19975.5|19945.5|19976.5|19946.5|19968.5|19938.5|13
1631158090000|2021-09-09 03:28:10|19973.5|19943.5|19978|19948|19978.5|19948.5|19973.5|19943.5|11
1631158110000|2021-09-09 03:28:30|19975.5|19945.5|19977.5|19947.5|19977.5|19947.5|19975.5|19945.5|2
1631158120000|2021-09-09 03:28:40|19978.5|19948.5|19978.5|19948.5|19985.5|19955.5|19978.5|19948.5|7
1631158130000|2021-09-09 03:28:50|19978|19948|19978|19948|19978.5|19948.5|19976|19946|5
1631158140000|2021-09-09 03:29:00|19978.5|19948.5|19981|19951|19985.5|19955.5|19978.5|19948.5|8
1631158150000|2021-09-09 03:29:10|19978.5|19948.5|19978.5|19948.5|19982.5|19952.5|19978.5|19948.5|5
1631158160000|2021-09-09 03:29:20|19977.5|19947.5|19975.5|19945.5|19977.5|19947.5|19973.5|19943.5|6
1631158170000|2021-09-09 03:29:30|19973.5|19943.5|19988.5|19958.5|19990.5|19960.5|19973.5|19943.5|15
1631158180000|2021-09-09 03:29:40|19988|19958|19990.5|19960.5|19992.5|19962.5|19985.5|19955.5|7
1631158190000|2021-09-09 03:29:50|19992.5|19962.5|19987.5|19957.5|19992.5|19962.5|19987.5|19957.5|8
1631158200000|2021-09-09 03:30:00|19985.5|19955.5|19987.5|19957.5|19987.5|19957.5|19983.5|19953.5|4
1631158220000|2021-09-09 03:30:20|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|1
1631158230000|2021-09-09 03:30:30|19983.5|19953.5|19980.5|19950.5|19983.5|19953.5|19978.5|19948.5|5
1631158240000|2021-09-09 03:30:40|19978.5|19948.5|19978|19948|19978.5|19948.5|19978|19948|2
1631158270000|2021-09-09 03:31:10|19980.5|19950.5|19980.5|19950.5|19980.5|19950.5|19980.5|19950.5|1
1631158280000|2021-09-09 03:31:20|19982.5|19952.5|19982.5|19952.5|19982.5|19952.5|19982.5|19952.5|1
1631158360000|2021-09-09 03:32:40|19985.5|19955.5|19983.5|19953.5|19985.5|19955.5|19983.5|19953.5|2
1631158390000|2021-09-09 03:33:10|19982.5|19952.5|19982.5|19952.5|19982.5|19952.5|19982.5|19952.5|1
1631158400000|2021-09-09 03:33:20|19980.5|19950.5|19982.5|19952.5|19982.5|19952.5|19978.5|19948.5|4
1631158420000|2021-09-09 03:33:40|19980.5|19950.5|19982.5|19952.5|19982.5|19952.5|19980.5|19950.5|2
1631158440000|2021-09-09 03:34:00|19983.5|19953.5|19983.5|19953.5|19983.5|19953.5|19983.5|19953.5|1
1631158460000|2021-09-09 03:34:20|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|19983.5|19953.5|3
1631158470000|2021-09-09 03:34:30|19983.5|19953.5|19983.5|19953.5|19983.5|19953.5|19983.5|19953.5|1
1631158500000|2021-09-09 03:35:00|19981|19951|19981|19951|19981|19951|19981|19951|1
1631158540000|2021-09-09 03:35:40|19978.5|19948.5|19978.5|19948.5|19978.5|19948.5|19978.5|19948.5|1
1631158560000|2021-09-09 03:36:00|19980.5|19950.5|19980.5|19950.5|19980.5|19950.5|19980.5|19950.5|1
1631158570000|2021-09-09 03:36:10|19978.5|19948.5|19978.5|19948.5|19978.5|19948.5|19978.5|19948.5|1
1631158580000|2021-09-09 03:36:20|19980.5|19950.5|19980.5|19950.5|19980.5|19950.5|19980.5|19950.5|1
1631158600000|2021-09-09 03:36:40|19978.5|19948.5|19978.5|19948.5|19980.5|19950.5|19978.5|19948.5|3
1631158610000|2021-09-09 03:36:50|19980.5|19950.5|19980.5|19950.5|19980.5|19950.5|19980.5|19950.5|1
1631158660000|2021-09-09 03:37:40|19978.5|19948.5|19976|19946|19978.5|19948.5|19976|19946|3
1631158770000|2021-09-09 03:39:30|19973.5|19943.5|19970.5|19940.5|19973.5|19943.5|19970.5|19940.5|5
1631158780000|2021-09-09 03:39:40|19973|19943|19973|19943|19973|19943|19973|19943|1
1631158790000|2021-09-09 03:39:50|19971|19941|19971|19941|19971|19941|19971|19941|1
1631158800000|2021-09-09 03:40:00|19970.5|19940.5|19968.5|19938.5|19973|19943|19968.5|19938.5|7
1631158810000|2021-09-09 03:40:10|19971|19941|19971|19941|19971|19941|19971|19941|1
1631158860000|2021-09-09 03:41:00|19970.5|19940.5|19970.5|19940.5|19970.5|19940.5|19970.5|19940.5|1
1631158870000|2021-09-09 03:41:10|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|19971.5|19941.5|1
1631158890000|2021-09-09 03:41:30|19970.5|19940.5|19968.5|19938.5|19970.5|19940.5|19968.5|19938.5|2
1631158960000|2021-09-09 03:42:40|19970.5|19940.5|19970.5|19940.5|19970.5|19940.5|19970.5|19940.5|1
1631159290000|2021-09-09 03:48:10|19968.5|19938.5|19966.5|19936.5|19968.5|19938.5|19966.5|19936.5|2
1631159310000|2021-09-09 03:48:30|19965.5|19935.5|19965.5|19935.5|19965.5|19935.5|19965.5|19935.5|1
1631159340000|2021-09-09 03:49:00|19968.5|19938.5|19968.5|19938.5|19968.5|19938.5|19968.5|19938.5|1
1631159360000|2021-09-09 03:49:20|19965.5|19935.5|19968.5|19938.5|19968.5|19938.5|19965.5|19935.5|2
1631159370000|2021-09-09 03:49:30|19966|19936|19966|19936|19966|19936|19966|19936|1
1631159480000|2021-09-09 03:51:20|19966.5|19936.5|19965.5|19935.5|19966.5|19936.5|19965.5|19935.5|2
1631159490000|2021-09-09 03:51:30|19968.5|19938.5|19966.5|19936.5|19968.5|19938.5|19966.5|19936.5|4
1631159510000|2021-09-09 03:51:50|19968.5|19938.5|19966.5|19936.5|19968.5|19938.5|19966.5|19936.5|2
1631159530000|2021-09-09 03:52:10|19965.5|19935.5|19966.5|19936.5|19966.5|19936.5|19965.5|19935.5|2
1631159540000|2021-09-09 03:52:20|19965.5|19935.5|19965.5|19935.5|19966.5|19936.5|19965.5|19935.5|9
1631159550000|2021-09-09 03:52:30|19966.5|19936.5|19966.5|19936.5|19966.5|19936.5|19965.5|19935.5|11
1631159560000|2021-09-09 03:52:40|19965.5|19935.5|19966.5|19936.5|19966.5|19936.5|19965.5|19935.5|16
1631159570000|2021-09-09 03:52:50|19965.5|19935.5|19965.5|19935.5|19966.5|19936.5|19965.5|19935.5|5
1631159590000|2021-09-09 03:53:10|19966.5|19936.5|19966.5|19936.5|19966.5|19936.5|19966.5|19936.5|1
1631159600000|2021-09-09 03:53:20|19965.5|19935.5|19966.5|19936.5|19966.5|19936.5|19965.5|19935.5|10
1631159610000|2021-09-09 03:53:30|19965.5|19935.5|19965.5|19935.5|19965.5|19935.5|19965.5|19935.5|1
1631159620000|2021-09-09 03:53:40|19966.5|19936.5|19965.5|19935.5|19966.5|19936.5|19965.5|19935.5|2
1631159670000|2021-09-09 03:54:30|19966|19936|19966|19936|19966|19936|19966|19936|1
1631159810000|2021-09-09 03:56:50|19968.5|19938.5|19970.5|19940.5|19970.5|19940.5|19968.5|19938.5|2
1631159910000|2021-09-09 03:58:30|19971|19941|19971|19941|19971|19941|19971|19941|1
1631159930000|2021-09-09 03:58:50|19973|19943|19977.5|19947.5|19977.5|19947.5|19971.5|19941.5|5
1631159940000|2021-09-09 03:59:00|19982.5|19952.5|19985.5|19955.5|19985.5|19955.5|19978.5|19948.5|8
1631159950000|2021-09-09 03:59:10|19988|19958|19986.5|19956.5|19988|19958|19986.5|19956.5|2
1631159970000|2021-09-09 03:59:30|19988.5|19958.5|19988.5|19958.5|19994.5|19964.5|19988.5|19958.5|7
1631159980000|2021-09-09 03:59:40|19994.5|19964.5|19990.5|19960.5|19995|19965|19988.5|19958.5|6
1631160000000|2021-09-09 04:00:00|19988.5|19958.5|19992.5|19962.5|19992.5|19962.5|19988.5|19958.5|3
1631160010000|2021-09-09 04:00:10|19995.5|19965.5|19995.5|19965.5|19995.5|19965.5|19995.5|19965.5|1
1631160020000|2021-09-09 04:00:20|19992.5|19962.5|19992.5|19962.5|19992.5|19962.5|19992.5|19962.5|1
1631160030000|2021-09-09 04:00:30|19995|19965|19992.5|19962.5|19995.5|19965.5|19992.5|19962.5|6
1631160040000|2021-09-09 04:00:40|19995.5|19965.5|19997.5|19967.5|19997.5|19967.5|19993|19963|4
1631160050000|2021-09-09 04:00:50|19995.5|19965.5|19995.5|19965.5|19995.5|19965.5|19995.5|19965.5|1
1631160060000|2021-09-09 04:01:00|19999.5|19969.5|19995|19965|19999.5|19969.5|19995|19965|2
1631160070000|2021-09-09 04:01:10|20000|19970|19995|19965|20000.5|19970.5|19995|19965|6
1631160080000|2021-09-09 04:01:20|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|1
1631160110000|2021-09-09 04:01:50|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|1
1631160130000|2021-09-09 04:02:10|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|1
1631160140000|2021-09-09 04:02:20|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|1
1631160180000|2021-09-09 04:03:00|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|1
1631160220000|2021-09-09 04:03:40|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|1
1631160280000|2021-09-09 04:04:40|20000|19970|19997.5|19967.5|20000|19970|19997.5|19967.5|4
1631160290000|2021-09-09 04:04:50|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|1
1631160350000|2021-09-09 04:05:50|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|1
1631160360000|2021-09-09 04:06:00|20000|19970|19997.5|19967.5|20000|19970|19997.5|19967.5|2
1631160460000|2021-09-09 04:07:40|20000|19970|20000|19970|20000|19970|19997.5|19967.5|3
1631160520000|2021-09-09 04:08:40|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|1
1631160600000|2021-09-09 04:10:00|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|1
1631160800000|2021-09-09 04:13:20|20000|19970|19997.5|19967.5|20000|19970|19997.5|19967.5|2
1631160930000|2021-09-09 04:15:30|19995.5|19965.5|19995.5|19965.5|19995.5|19965.5|19995.5|19965.5|1
1631160960000|2021-09-09 04:16:00|19997.5|19967.5|19995.5|19965.5|19997.5|19967.5|19995.5|19965.5|2
1631161020000|2021-09-09 04:17:00|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|1
1631161080000|2021-09-09 04:18:00|19995.5|19965.5|19993.5|19963.5|19995.5|19965.5|19993.5|19963.5|2
1631161090000|2021-09-09 04:18:10|19992.5|19962.5|19992.5|19962.5|19992.5|19962.5|19992.5|19962.5|1
1631161130000|2021-09-09 04:18:50|19995|19965|19997.5|19967.5|19997.5|19967.5|19995|19965|2
1631161170000|2021-09-09 04:19:30|20005|19975|20005|19975|20005|19975|20005|19975|1
1631161180000|2021-09-09 04:19:40|20002.5|19972.5|20002.5|19972.5|20002.5|19972.5|20002.5|19972.5|1
1631161220000|2021-09-09 04:20:20|20005|19975|20005|19975|20005|19975|20005|19975|1
1631161240000|2021-09-09 04:20:40|20002.5|19972.5|20005|19975|20005|19975|20002.5|19972.5|2
1631161420000|2021-09-09 04:23:40|20002.5|19972.5|19998.5|19968.5|20002.5|19972.5|19998.5|19968.5|3
1631161430000|2021-09-09 04:23:50|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|1
1631161500000|2021-09-09 04:25:00|19998.5|19968.5|19998.5|19968.5|19998.5|19968.5|19998.5|19968.5|1
1631161540000|2021-09-09 04:25:40|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|1
1631161550000|2021-09-09 04:25:50|19998|19968|19998|19968|19998|19968|19998|19968|1
1631161580000|2021-09-09 04:26:20|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|1
1631161600000|2021-09-09 04:26:40|19998|19968|19998|19968|19998|19968|19998|19968|1
1631161630000|2021-09-09 04:27:10|20000.5|19970.5|20002.5|19972.5|20003.5|19973.5|20000.5|19970.5|3
1631161730000|2021-09-09 04:28:50|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|1
1631161740000|2021-09-09 04:29:00|19998.5|19968.5|19998.5|19968.5|19998.5|19968.5|19998.5|19968.5|1
1631161780000|2021-09-09 04:29:40|19995.5|19965.5|19995.5|19965.5|19995.5|19965.5|19995.5|19965.5|1
1631161790000|2021-09-09 04:29:50|19998|19968|19998|19968|19998|19968|19998|19968|1
1631162320000|2021-09-09 04:38:40|20000.5|19970.5|19998|19968|20000.5|19970.5|19998|19968|2
1631162370000|2021-09-09 04:39:30|19998.5|19968.5|19998.5|19968.5|19998.5|19968.5|19998.5|19968.5|1
1631162430000|2021-09-09 04:40:30|19998|19968|19998|19968|19998|19968|19998|19968|1
1631162450000|2021-09-09 04:40:50|20000.5|19970.5|20002.5|19972.5|20002.5|19972.5|20000.5|19970.5|2
1631162490000|2021-09-09 04:41:30|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|1
1631162670000|2021-09-09 04:44:30|19998.5|19968.5|19998.5|19968.5|19998.5|19968.5|19998.5|19968.5|1
1631162680000|2021-09-09 04:44:40|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|1
1631162950000|2021-09-09 04:49:10|19998|19968|19998|19968|19998|19968|19998|19968|1
1631163010000|2021-09-09 04:50:10|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|1
1631163170000|2021-09-09 04:52:50|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|1
1631163180000|2021-09-09 04:53:00|19998.5|19968.5|19998.5|19968.5|19998.5|19968.5|19998.5|19968.5|1
1631163230000|2021-09-09 04:53:50|19998|19968|19998|19968|19998|19968|19998|19968|1
1631163280000|2021-09-09 04:54:40|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|19997.5|19967.5|1
1631163310000|2021-09-09 04:55:10|20000.5|19970.5|19998.5|19968.5|20000.5|19970.5|19998.5|19968.5|2
1631163360000|2021-09-09 04:56:00|19998|19968|19998|19968|19998|19968|19998|19968|1
1631163420000|2021-09-09 04:57:00|20000.5|19970.5|19998.5|19968.5|20000.5|19970.5|19998.5|19968.5|2
1631163430000|2021-09-09 04:57:10|20000.5|19970.5|19998.5|19968.5|20000.5|19970.5|19998.5|19968.5|4
1631163460000|2021-09-09 04:57:40|20000.5|19970.5|19998.5|19968.5|20000.5|19970.5|19998.5|19968.5|2
1631163570000|2021-09-09 04:59:30|19998|19968|19998|19968|20000.5|19970.5|19998|19968|3
1631163600000|2021-09-09 05:00:00|20000.5|19970.5|19998.5|19968.5|20000.5|19970.5|19998.5|19968.5|2
1631163750000|2021-09-09 05:02:30|20000.5|19970.5|19998.5|19968.5|20000.5|19970.5|19998.5|19968.5|2
1631163790000|2021-09-09 05:03:10|20000.5|19970.5|19998.5|19968.5|20000.5|19970.5|19998.5|19968.5|2
1631163820000|2021-09-09 05:03:40|19996|19966|19996|19966|19996|19966|19996|19966|1
1631163850000|2021-09-09 05:04:10|19995.5|19965.5|19995.5|19965.5|19995.5|19965.5|19995.5|19965.5|1
1631163860000|2021-09-09 05:04:20|19993|19963|19993.5|19963.5|19993.5|19963.5|19993|19963|2
1631163880000|2021-09-09 05:04:40|19995.5|19965.5|19993.5|19963.5|19995.5|19965.5|19993.5|19963.5|2
1631163910000|2021-09-09 05:05:10|19992.5|19962.5|19990.5|19960.5|19992.5|19962.5|19990.5|19960.5|2
1631163970000|2021-09-09 05:06:10|19988.5|19958.5|19988.5|19958.5|19988.5|19958.5|19988.5|19958.5|1
1631164000000|2021-09-09 05:06:40|19987.5|19957.5|19987.5|19957.5|19987.5|19957.5|19987.5|19957.5|1
1631164030000|2021-09-09 05:07:10|19990.5|19960.5|19987.5|19957.5|19990.5|19960.5|19987.5|19957.5|2
1631164080000|2021-09-09 05:08:00|19985.5|19955.5|19981|19951|19985.5|19955.5|19981|19951|3
1631164100000|2021-09-09 05:08:20|19978.5|19948.5|19978.5|19948.5|19978.5|19948.5|19978.5|19948.5|1
1631164120000|2021-09-09 05:08:40|19971.5|19941.5|19978|19948|19978|19948|19971.5|19941.5|2
1631164150000|2021-09-09 05:09:10|19975.5|19945.5|19973.5|19943.5|19975.5|19945.5|19973.5|19943.5|2
1631164160000|2021-09-09 05:09:20|19975.5|19945.5|19980.5|19950.5|19980.5|19950.5|19975.5|19945.5|2
1631164170000|2021-09-09 05:09:30|19982.5|19952.5|19990.5|19960.5|19990.5|19960.5|19982.5|19952.5|2
1631164180000|2021-09-09 05:09:40|19991|19961|19993|19963|19993|19963|19991|19961|2
1631164230000|2021-09-09 05:10:30|19993.5|19963.5|19993.5|19963.5|19993.5|19963.5|19993.5|19963.5|1
1631164240000|2021-09-09 05:10:40|19995.5|19965.5|19998.5|19968.5|19998.5|19968.5|19995.5|19965.5|3
1631164250000|2021-09-09 05:10:50|20000.5|19970.5|20002.5|19972.5|20002.5|19972.5|20000.5|19970.5|2
1631164260000|2021-09-09 05:11:00|20000.5|19970.5|19998|19968|20000.5|19970.5|19998|19968|2
1631164370000|2021-09-09 05:12:50|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|1
1631164380000|2021-09-09 05:13:00|20002.5|19972.5|20002.5|19972.5|20002.5|19972.5|20002.5|19972.5|1
1631164520000|2021-09-09 05:15:20|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|1
1631164640000|2021-09-09 05:17:20|20002.5|19972.5|20002.5|19972.5|20002.5|19972.5|20002.5|19972.5|1
1631164780000|2021-09-09 05:19:40|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|20000.5|19970.5|1
1631164840000|2021-09-09 05:20:40|19998|19968|19998|19968|19998|19968|19998|19968|1
1631164850000|2021-09-09 05:20:50|19996|19966|19996|19966|19996|19966|19996|19966|1
1631164900000|2021-09-09 05:21:40|19993.5|19963.5|19993.5|19963.5|19993.5|19963.5|19993.5|19963.5|1
1631164930000|2021-09-09 05:22:10|19995.5|19965.5|19993.5|19963.5|19995.5|19965.5|19993.5|19963.5|2
1631164990000|2021-09-09 05:23:10|19992.5|19962.5|19992.5|19962.5|19992.5|19962.5|19992.5|19962.5|1
1631165000000|2021-09-09 05:23:20|19991|19961|19991|19961|19991|19961|19991|19961|1
1631165050000|2021-09-09 05:24:10|19985|19955|19982.5|19952.5|19985|19955|19982.5|19952.5|2
1631165060000|2021-09-09 05:24:20|19980.5|19950.5|19981.5|19951.5|19982.5|19952.5|19980.5|19950.5|4
1631165110000|2021-09-09 05:25:10|19983.5|19953.5|19988.5|19958.5|19988.5|19958.5|19983.5|19953.5|2
1631165120000|2021-09-09 05:25:20|19986.5|19956.5|19986.5|19956.5|19986.5|19956.5|19986.5|19956.5|1
1631165150000|2021-09-09 05:25:50|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|19985.5|19955.5|1
1631165170000|2021-09-09 05:26:10|19988|19958|19991|19961|19992.5|19962.5|19988|19958|3
1631165180000|2021-09-09 05:26:20|19988.5|19958.5|19988.5|19958.5|19988.5|19958.5|19988.5|19958.5|1
1631165190000|2021-09-09 05:26:30|19990.5|19960.5|19991.5|19961.5|19991.5|19961.5|19990.5|19960.5|2
1631165200000|2021-09-09 05:26:40|19993.5|19963.5|19993.5|19963.5|19993.5|19963.5|19993.5|19963.5|1
1631165240000|2021-09-09 05:27:20|19991.5|19961.5|19991.5|19961.5|19991.5|19961.5|19991.5|19961.5|1
1631165280000|2021-09-09 05:28:00|19993.5|19963.5|19993.5|19963.5|19993.5|19963.5|19993.5|19963.5|1
1631165290000|2021-09-09 05:28:10|19995.5|19965.5|19993.5|19963.5|19995.5|19965.5|19993.5|19963.5|2
1631165300000|2021-09-09 05:28:20|20000.5|19970.5|19996|19966|20000.5|19970.5|19996|19966|3
1631165360000|2021-09-09 05:29:20|19995.5|19965.5|19995.5|19965.5|19995.5|19965.5|19995.5|19965.5|1
1631165370000|2021-09-09 05:29:30|19997.5|19967.5|19995.5|19965.5|19997.5|19967.5|19995.5|19965.5|2
1631165380000|2021-09-09 05:29:40|19998|19968|19998|19968|19998|19968|19998|19968|1
1631165390000|2021-09-09 05:29:50|19996|19966|19998|19968|19998|19968|19996|19966|2
1631165400000|2021-09-09 05:30:00|20000.5|19970.5|20018|19988|20020.5|19990.5|20000.5|19970.5|12
1631165410000|2021-09-09 05:30:10|20015.5|19985.5|20015.5|19985.5|20020.5|19990.5|20015.5|19985.5|10
1631165420000|2021-09-09 05:30:20|20020|19990|20022.5|19992.5|20025.5|19995.5|20018.5|19988.5|8
1631165430000|2021-09-09 05:30:30|20025.5|19995.5|20023|19993|20025.5|19995.5|20022.5|19992.5|5
1631165440000|2021-09-09 05:30:40|20021|19991|20025.5|19995.5|20025.5|19995.5|20021|19991|4
1631165450000|2021-09-09 05:30:50|20028.5|19998.5|20030.5|20000.5|20030.5|20000.5|20027.5|19997.5|6
1631165460000|2021-09-09 05:31:00|20031|20001|20026|19996|20031|20001|20026|19996|4
1631165470000|2021-09-09 05:31:10|20028|19998|20026.5|19996.5|20028|19998|20026.5|19996.5|2
1631165480000|2021-09-09 05:31:20|20025.5|19995.5|20023.5|19993.5|20025.5|19995.5|20023.5|19993.5|4
1631165490000|2021-09-09 05:31:30|20021.5|19991.5|20030.5|20000.5|20030.5|20000.5|20021.5|19991.5|6
1631165500000|2021-09-09 05:31:40|20028.5|19998.5|20032.5|20002.5|20035.5|20005.5|20028.5|19998.5|7
1631165510000|2021-09-09 05:31:50|20034.5|20004.5|20040.5|20010.5|20040.5|20010.5|20033|20003|12
1631165520000|2021-09-09 05:32:00|20043.5|20013.5|20038|20008|20043.5|20013.5|20036|20006|6
1631165530000|2021-09-09 05:32:10|20040|20010|20035.5|20005.5|20040.5|20010.5|20033.5|20003.5|12
1631165540000|2021-09-09 05:32:20|20038|20008|20040.5|20010.5|20040.5|20010.5|20036|20006|7
1631165550000|2021-09-09 05:32:30|20043|20013|20043.5|20013.5|20045.5|20015.5|20041.5|20011.5|5
1631165560000|2021-09-09 05:32:40|20045.5|20015.5|20051.5|20021.5|20062.5|20032.5|20045.5|20015.5|15
1631165570000|2021-09-09 05:32:50|20051|20021|20058.5|20028.5|20060.5|20030.5|20051|20021|8
1631165580000|2021-09-09 05:33:00|20060.5|20030.5|20058.5|20028.5|20063.5|20033.5|20058.5|20028.5|7
1631165590000|2021-09-09 05:33:10|20056.5|20026.5|20063|20033|20063|20033|20056.5|20026.5|4
1631165600000|2021-09-09 05:33:20|20065.5|20035.5|20065.5|20035.5|20065.5|20035.5|20063.5|20033.5|3
1631165610000|2021-09-09 05:33:30|20066.5|20036.5|20063.5|20033.5|20068.5|20038.5|20061.5|20031.5|11
1631165620000|2021-09-09 05:33:40|20065.5|20035.5|20073|20043|20073|20043|20065.5|20035.5|9
1631165630000|2021-09-09 05:33:50|20070.5|20040.5|20068.5|20038.5|20070.5|20040.5|20066.5|20036.5|6
1631165640000|2021-09-09 05:34:00|20070.5|20040.5|20068.5|20038.5|20070.5|20040.5|20066.5|20036.5|6
1631165650000|2021-09-09 05:34:10|20070.5|20040.5|20078|20048|20078|20048|20068.5|20038.5|8
1631165660000|2021-09-09 05:34:20|20078.5|20048.5|20088|20058|20088|20058|20078.5|20048.5|10
1631165670000|2021-09-09 05:34:30|20087.5|20057.5|20080.5|20050.5|20087.5|20057.5|20080.5|20050.5|4
1631165680000|2021-09-09 05:34:40|20082.5|20052.5|20087.5|20057.5|20087.5|20057.5|20080.5|20050.5|9
1631165690000|2021-09-09 05:34:50|20090.5|20060.5|20095|20065|20097.5|20067.5|20088.5|20058.5|11
1631165700000|2021-09-09 05:35:00|20097.5|20067.5|20097.5|20067.5|20100|20070|20097.5|20067.5|5
1631165710000|2021-09-09 05:35:10|20100|20070|20083|20053|20100|20070|20083|20053|12
1631165720000|2021-09-09 05:35:20|20082.5|20052.5|20073.5|20043.5|20083.5|20053.5|20073.5|20043.5|6
1631165730000|2021-09-09 05:35:30|20073|20043|20073|20043|20073|20043|20073|20043|1
1631165740000|2021-09-09 05:35:40|20070.5|20040.5|20067.5|20037.5|20073|20043|20067.5|20037.5|9
1631165750000|2021-09-09 05:35:50|20068.5|20038.5|20071|20041|20072.5|20042.5|20068.5|20038.5|4
1631165760000|2021-09-09 05:36:00|20068.5|20038.5|20060.5|20030.5|20070.5|20040.5|20058|20028|17
1631165770000|2021-09-09 05:36:10|20057.5|20027.5|20060.5|20030.5|20060.5|20030.5|20053.5|20023.5|10
1631165780000|2021-09-09 05:36:20|20061|20031|20063|20033|20066|20036|20061|20031|6
1631165790000|2021-09-09 05:36:30|20060.5|20030.5|20045.5|20015.5|20060.5|20030.5|20045.5|20015.5|7
1631165800000|2021-09-09 05:36:40|20045|20015|20035.5|20005.5|20048|20018|20035.5|20005.5|12
1631165810000|2021-09-09 05:36:50|20037.5|20007.5|20033|20003|20038.5|20008.5|20033|20003|7
1631165820000|2021-09-09 05:37:00|20033.5|20003.5|20033.5|20003.5|20041|20011|20033.5|20003.5|11
1631165830000|2021-09-09 05:37:10|20036.5|20006.5|20038.5|20008.5|20038.5|20008.5|20036.5|20006.5|2
1631165840000|2021-09-09 05:37:20|20036.5|20006.5|20036.5|20006.5|20040.5|20010.5|20036.5|20006.5|5
1631165850000|2021-09-09 05:37:30|20033.5|20003.5|20043.5|20013.5|20043.5|20013.5|20033.5|20003.5|6
1631165860000|2021-09-09 05:37:40|20045.5|20015.5|20048.5|20018.5|20059.5|20029.5|20043|20013|9
1631165870000|2021-09-09 05:37:50|20046|20016|20042.5|20012.5|20046|20016|20038.5|20008.5|11
1631165880000|2021-09-09 05:38:00|20043.5|20013.5|20052.5|20022.5|20052.5|20022.5|20043.5|20013.5|5
1631165890000|2021-09-09 05:38:10|20050.5|20020.5|20043.5|20013.5|20050.5|20020.5|20043.5|20013.5|2
1631165900000|2021-09-09 05:38:20|20041|20011|20033.5|20003.5|20041|20011|20033.5|20003.5|6
1631165910000|2021-09-09 05:38:30|20033|20003|20030.5|20000.5|20033|20003|20030.5|20000.5|2
1631165920000|2021-09-09 05:38:40|20033|20003|20030.5|20000.5|20035.5|20005.5|20030.5|20000.5|7
1631165930000|2021-09-09 05:38:50|20033|20003|20040.5|20010.5|20040.5|20010.5|20031|20001|7
1631165940000|2021-09-09 05:39:00|20040|20010|20033.5|20003.5|20040|20010|20033.5|20003.5|3
1631165950000|2021-09-09 05:39:10|20031|20001|20031|20001|20031|20001|20031|20001|1
1631165960000|2021-09-09 05:39:20|20030.5|20000.5|20031|20001|20031|20001|20030.5|20000.5|2
1631165970000|2021-09-09 05:39:30|20032.5|20002.5|20057.5|20027.5|20057.5|20027.5|20032.5|20002.5|14
1631165980000|2021-09-09 05:39:40|20058.5|20028.5|20055|20025|20065.5|20035.5|20055|20025|8
1631165990000|2021-09-09 05:39:50|20053|20023|20057.5|20027.5|20057.5|20027.5|20053|20023|3
1631166000000|2021-09-09 05:40:00|20058.5|20028.5|20062.5|20032.5|20067.5|20037.5|20058.5|20028.5|9
1631166010000|2021-09-09 05:40:10|20060.5|20030.5|20048|20018|20060.5|20030.5|20048|20018|10
1631166020000|2021-09-09 05:40:20|20045.5|20015.5|20055.5|20025.5|20055.5|20025.5|20043.5|20013.5|7
1631166030000|2021-09-09 05:40:30|20053|20023|20048.5|20018.5|20055.5|20025.5|20048.5|20018.5|7
1631166040000|2021-09-09 05:40:40|20045.5|20015.5|20045.5|20015.5|20050.5|20020.5|20045.5|20015.5|7
1631166050000|2021-09-09 05:40:50|20043.5|20013.5|20047.5|20017.5|20047.5|20017.5|20043|20013|7
1631166060000|2021-09-09 05:41:00|20048.5|20018.5|20050.5|20020.5|20057.5|20027.5|20048.5|20018.5|9
1631166070000|2021-09-09 05:41:10|20048.5|20018.5|20038.5|20008.5|20048.5|20018.5|20038.5|20008.5|8
1631166080000|2021-09-09 05:41:20|20037.5|20007.5|20035.5|20005.5|20038.5|20008.5|20031.5|20001.5|10
1631166090000|2021-09-09 05:41:30|20037.5|20007.5|20035.5|20005.5|20038.5|20008.5|20035.5|20005.5|6
1631166100000|2021-09-09 05:41:40|20037.5|20007.5|20040.5|20010.5|20042.5|20012.5|20033.5|20003.5|10
1631166110000|2021-09-09 05:41:50|20042.5|20012.5|20050|20020|20050|20020|20042.5|20012.5|6
1631166120000|2021-09-09 05:42:00|20048|20018|20045.5|20015.5|20048|20018|20042.5|20012.5|9
1631166130000|2021-09-09 05:42:10|20043|20013|20043|20013|20043|20013|20043|20013|1
1631166140000|2021-09-09 05:42:20|20040.5|20010.5|20038.5|20008.5|20040.5|20010.5|20037.5|20007.5|3
1631166150000|2021-09-09 05:42:30|20040.5|20010.5|20047.5|20017.5|20047.5|20017.5|20040.5|20010.5|6
1631166160000|2021-09-09 05:42:40|20050.5|20020.5|20045.5|20015.5|20050.5|20020.5|20045.5|20015.5|8
1631166170000|2021-09-09 05:42:50|20043|20013|20040.5|20010.5|20043|20013|20037.5|20007.5|5
1631166180000|2021-09-09 05:43:00|20043|20013|20047.5|20017.5|20047.5|20017.5|20043|20013|5
1631166190000|2021-09-09 05:43:10|20050.5|20020.5|20053|20023|20053|20023|20050.5|20020.5|3
1631166200000|2021-09-09 05:43:20|20055.5|20025.5|20053|20023|20058.5|20028.5|20053|20023|8
1631166210000|2021-09-09 05:43:30|20055.5|20025.5|20058|20028|20060|20030|20053|20023|8
1631166220000|2021-09-09 05:43:40|20055.5|20025.5|20057.5|20027.5|20057.5|20027.5|20053|20023|4
1631166230000|2021-09-09 05:43:50|20058.5|20028.5|20067.5|20037.5|20069.5|20039.5|20058.5|20028.5|9
1631166240000|2021-09-09 05:44:00|20070.5|20040.5|20067.5|20037.5|20070.5|20040.5|20067.5|20037.5|7
1631166250000|2021-09-09 05:44:10|20070.5|20040.5|20068|20038|20070.5|20040.5|20068|20038|2
1631166260000|2021-09-09 05:44:20|20065.5|20035.5|20065.5|20035.5|20065.5|20035.5|20065.5|20035.5|1
1631166270000|2021-09-09 05:44:30|20065|20035|20060.5|20030.5|20065|20035|20055.5|20025.5|9
1631166280000|2021-09-09 05:44:40|20058.5|20028.5|20082.5|20052.5|20082.5|20052.5|20058.5|20028.5|13
1631166290000|2021-09-09 05:44:50|20080.5|20050.5|20080.5|20050.5|20082.5|20052.5|20080.5|20050.5|5
1631166310000|2021-09-09 05:45:10|20082.5|20052.5|20082.5|20052.5|20082.5|20052.5|20082.5|20052.5|1
1631166320000|2021-09-09 05:45:20|20085|20055|20083.5|20053.5|20085.5|20055.5|20082.5|20052.5|6
1631166330000|2021-09-09 05:45:30|20085.5|20055.5|20078.5|20048.5|20085.5|20055.5|20078.5|20048.5|7
1631166340000|2021-09-09 05:45:40|20078|20048|20070.5|20040.5|20078|20048|20070.5|20040.5|5
1631166350000|2021-09-09 05:45:50|20068.5|20038.5|20073.5|20043.5|20073.5|20043.5|20068.5|20038.5|4
1631166360000|2021-09-09 05:46:00|20075.5|20045.5|20080.5|20050.5|20080.5|20050.5|20075.5|20045.5|7
1631166370000|2021-09-09 05:46:10|20078.5|20048.5|20080.5|20050.5|20083.5|20053.5|20078.5|20048.5|8
1631166380000|2021-09-09 05:46:20|20080|20050|20078|20048|20080|20050|20078|20048|2
1631166390000|2021-09-09 05:46:30|20080.5|20050.5|20077.5|20047.5|20080.5|20050.5|20077.5|20047.5|3
1631166400000|2021-09-09 05:46:40|20080.5|20050.5|20080.5|20050.5|20080.5|20050.5|20078.5|20048.5|5
1631166410000|2021-09-09 05:46:50|20083|20053|20088|20058|20090.5|20060.5|20083|20053|9
1631166420000|2021-09-09 05:47:00|20090.5|20060.5|20095|20065|20095|20065|20088.5|20058.5|7
1631166430000|2021-09-09 05:47:10|20097.5|20067.5|20095.5|20065.5|20099.5|20069.5|20095.5|20065.5|6
1631166440000|2021-09-09 05:47:20|20091.5|20061.5|20092.5|20062.5|20095|20065|20090.5|20060.5|5
1631166450000|2021-09-09 05:47:30|20095.5|20065.5|20095|20065|20099.5|20069.5|20095|20065|5
1631166460000|2021-09-09 05:47:40|20097.5|20067.5|20095.5|20065.5|20097.5|20067.5|20095.5|20065.5|2
1631166470000|2021-09-09 05:47:50|20097.5|20067.5|20095|20065|20097.5|20067.5|20093.5|20063.5|4
1631166480000|2021-09-09 05:48:00|20097.5|20067.5|20093|20063|20097.5|20067.5|20093|20063|3
1631166490000|2021-09-09 05:48:10|20095.5|20065.5|20095.5|20065.5|20099.5|20069.5|20095.5|20065.5|7
1631166500000|2021-09-09 05:48:20|20097.5|20067.5|20095.5|20065.5|20100|20070|20095.5|20065.5|8
1631166520000|2021-09-09 05:48:40|20093.5|20063.5|20093.5|20063.5|20093.5|20063.5|20093.5|20063.5|1
1631166530000|2021-09-09 05:48:50|20090.5|20060.5|20088.5|20058.5|20092.5|20062.5|20088.5|20058.5|5
1631166540000|2021-09-09 05:49:00|20086.5|20056.5|20092.5|20062.5|20092.5|20062.5|20086.5|20056.5|4
1631166550000|2021-09-09 05:49:10|20095.5|20065.5|20100|20070|20100|20070|20093.5|20063.5|7
1631166560000|2021-09-09 05:49:20|20097.5|20067.5|20100|20070|20100|20070|20095.5|20065.5|6
1631166570000|2021-09-09 05:49:30|20097.5|20067.5|20100|20070|20100|20070|20097.5|20067.5|10
1631166580000|2021-09-09 05:49:40|20100.5|20070.5|20105|20075|20105|20075|20100.5|20070.5|3
1631166590000|2021-09-09 05:49:50|20102.5|20072.5|20105|20075|20105|20075|20102.5|20072.5|6
1631166600000|2021-09-09 05:50:00|20102.5|20072.5|20100.5|20070.5|20102.5|20072.5|20100.5|20070.5|2
1631166610000|2021-09-09 05:50:10|20102.5|20072.5|20107.5|20077.5|20107.5|20077.5|20102.5|20072.5|6
1631166620000|2021-09-09 05:50:20|20110|20080|20118.5|20088.5|20118.5|20088.5|20110|20080|2
1631166630000|2021-09-09 05:50:30|20139.5|20109.5|20143|20113|20145.5|20115.5|20138.5|20108.5|9
1631166640000|2021-09-09 05:50:40|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|20138.5|20108.5|9
1631166650000|2021-09-09 05:50:50|20147.5|20117.5|20150.5|20120.5|20155.5|20125.5|20147.5|20117.5|7
1631166660000|2021-09-09 05:51:00|20152.5|20122.5|20148.5|20118.5|20155|20125|20148.5|20118.5|4
1631166670000|2021-09-09 05:51:10|20147.5|20117.5|20143|20113|20147.5|20117.5|20140.5|20110.5|5
1631166680000|2021-09-09 05:51:20|20140.5|20110.5|20138.5|20108.5|20143|20113|20136.5|20106.5|4
1631166690000|2021-09-09 05:51:30|20138|20108|20138|20108|20138|20108|20138|20108|1
1631166700000|2021-09-09 05:51:40|20136|20106|20133|20103|20136|20106|20130.5|20100.5|4
1631166710000|2021-09-09 05:51:50|20135.5|20105.5|20133.5|20103.5|20135.5|20105.5|20130.5|20100.5|5
1631166720000|2021-09-09 05:52:00|20136|20106|20140.5|20110.5|20140.5|20110.5|20136|20106|2
1631166740000|2021-09-09 05:52:20|20138.5|20108.5|20138|20108|20138.5|20108.5|20138|20108|2
1631166750000|2021-09-09 05:52:30|20133.5|20103.5|20118.5|20088.5|20133.5|20103.5|20118.5|20088.5|7
1631166760000|2021-09-09 05:52:40|20118|20088|20117.5|20087.5|20118|20088|20113.5|20083.5|6
1631166770000|2021-09-09 05:52:50|20118.5|20088.5|20113.5|20083.5|20118.5|20088.5|20113.5|20083.5|4
1631166780000|2021-09-09 05:53:00|20115.5|20085.5|20128.5|20098.5|20128.5|20098.5|20115.5|20085.5|7
1631166790000|2021-09-09 05:53:10|20126|20096|20125.5|20095.5|20126|20096|20123.5|20093.5|3
1631166800000|2021-09-09 05:53:20|20128|20098|20128|20098|20132.5|20102.5|20126|20096|8
1631166810000|2021-09-09 05:53:30|20125.5|20095.5|20125.5|20095.5|20125.5|20095.5|20122.5|20092.5|4
1631166820000|2021-09-09 05:53:40|20123|20093|20123|20093|20123|20093|20123|20093|1
1631166830000|2021-09-09 05:53:50|20125.5|20095.5|20128.5|20098.5|20128.5|20098.5|20125.5|20095.5|3
1631166840000|2021-09-09 05:54:00|20130.5|20100.5|20136|20106|20138|20108|20128.5|20098.5|9
1631166850000|2021-09-09 05:54:10|20133.5|20103.5|20123.5|20093.5|20133.5|20103.5|20123.5|20093.5|7
1631166860000|2021-09-09 05:54:20|20122.5|20092.5|20125.5|20095.5|20125.5|20095.5|20122.5|20092.5|2
1631166870000|2021-09-09 05:54:30|20123.5|20093.5|20123.5|20093.5|20125.5|20095.5|20122.5|20092.5|4
1631166880000|2021-09-09 05:54:40|20122.5|20092.5|20125.5|20095.5|20125.5|20095.5|20122.5|20092.5|2
1631166890000|2021-09-09 05:54:50|20123.5|20093.5|20125.5|20095.5|20125.5|20095.5|20123|20093|4
1631166900000|2021-09-09 05:55:00|20123.5|20093.5|20122.5|20092.5|20123.5|20093.5|20122.5|20092.5|2
1631166910000|2021-09-09 05:55:10|20125.5|20095.5|20127.5|20097.5|20127.5|20097.5|20125.5|20095.5|2
1631166920000|2021-09-09 05:55:20|20125.5|20095.5|20125.5|20095.5|20125.5|20095.5|20125.5|20095.5|1
1631166930000|2021-09-09 05:55:30|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|1
1631166940000|2021-09-09 05:55:40|20128.5|20098.5|20128.5|20098.5|20128.5|20098.5|20128.5|20098.5|1
1631166960000|2021-09-09 05:56:00|20130.5|20100.5|20138.5|20108.5|20138.5|20108.5|20130.5|20100.5|6
1631166970000|2021-09-09 05:56:10|20135.5|20105.5|20133|20103|20135.5|20105.5|20133|20103|3
1631166980000|2021-09-09 05:56:20|20131|20101|20128|20098|20131|20101|20128|20098|3
1631166990000|2021-09-09 05:56:30|20125.5|20095.5|20123|20093|20125.5|20095.5|20118.5|20088.5|7
1631167000000|2021-09-09 05:56:40|20125.5|20095.5|20128.5|20098.5|20128.5|20098.5|20125.5|20095.5|3
1631167030000|2021-09-09 05:57:10|20127.5|20097.5|20123.5|20093.5|20127.5|20097.5|20123.5|20093.5|3
1631167040000|2021-09-09 05:57:20|20118.5|20088.5|20112.5|20082.5|20118.5|20088.5|20112.5|20082.5|8
1631167050000|2021-09-09 05:57:30|20110.5|20080.5|20112.5|20082.5|20112.5|20082.5|20108.5|20078.5|3
1631167060000|2021-09-09 05:57:40|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|20110.5|20080.5|1
1631167070000|2021-09-09 05:57:50|20108.5|20078.5|20113|20083|20113|20083|20108.5|20078.5|3
1631167080000|2021-09-09 05:58:00|20115.5|20085.5|20117.5|20087.5|20117.5|20087.5|20115.5|20085.5|4
1631167090000|2021-09-09 05:58:10|20118.5|20088.5|20127.5|20097.5|20127.5|20097.5|20118.5|20088.5|4
1631167100000|2021-09-09 05:58:20|20125.5|20095.5|20125.5|20095.5|20125.5|20095.5|20123.5|20093.5|3
1631167110000|2021-09-09 05:58:30|20128|20098|20128|20098|20128|20098|20128|20098|1
1631167130000|2021-09-09 05:58:50|20130.5|20100.5|20128.5|20098.5|20130.5|20100.5|20128.5|20098.5|2
1631167150000|2021-09-09 05:59:10|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|20127.5|20097.5|1
1631167160000|2021-09-09 05:59:20|20125.5|20095.5|20123.5|20093.5|20125.5|20095.5|20123.5|20093.5|4
1631167170000|2021-09-09 05:59:30|20120.5|20090.5|20118.5|20088.5|20120.5|20090.5|20118.5|20088.5|2
1631167180000|2021-09-09 05:59:40|20116|20086|20123|20093|20123|20093|20111.5|20081.5|8
1631167190000|2021-09-09 05:59:50|20125.5|20095.5|20127.5|20097.5|20127.5|20097.5|20125.5|20095.5|2
1631167200000|2021-09-09 06:00:00|20130.5|20100.5|20138.5|20108.5|20138.5|20108.5|20128.5|20098.5|5
1631167210000|2021-09-09 06:00:10|20140.5|20110.5|20138|20108|20140.5|20110.5|20138|20108|3
1631167220000|2021-09-09 06:00:20|20138.5|20108.5|20138.5|20108.5|20140.5|20110.5|20138.5|20108.5|3
1631167230000|2021-09-09 06:00:30|20138|20108|20133.5|20103.5|20138|20108|20133.5|20103.5|3
1631167240000|2021-09-09 06:00:40|20135.5|20105.5|20135.5|20105.5|20135.5|20105.5|20135.5|20105.5|1
1631167250000|2021-09-09 06:00:50|20138|20108|20138|20108|20140.5|20110.5|20138|20108|5
1631167260000|2021-09-09 06:01:00|20140.5|20110.5|20143.5|20113.5|20145.5|20115.5|20138.5|20108.5|7
1631167270000|2021-09-09 06:01:10|20145.5|20115.5|20143.5|20113.5|20146.5|20116.5|20141.5|20111.5|6
1631167280000|2021-09-09 06:01:20|20141|20111|20140.5|20110.5|20143.5|20113.5|20140.5|20110.5|4
1631167290000|2021-09-09 06:01:30|20144.5|20114.5|20155.5|20125.5|20155.5|20125.5|20144.5|20114.5|4
1631167300000|2021-09-09 06:01:40|20157.5|20127.5|20153|20123|20160|20130|20153|20123|5
1631167310000|2021-09-09 06:01:50|20155.5|20125.5|20157.5|20127.5|20157.5|20127.5|20155.5|20125.5|2
1631167330000|2021-09-09 06:02:10|20155.5|20125.5|20155.5|20125.5|20155.5|20125.5|20155.5|20125.5|1
1631167340000|2021-09-09 06:02:20|20157.5|20127.5|20155.5|20125.5|20159.5|20129.5|20155.5|20125.5|4
1631167350000|2021-09-09 06:02:30|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|1
1631167360000|2021-09-09 06:02:40|20155.5|20125.5|20155|20125|20157.5|20127.5|20153|20123|5
1631167370000|2021-09-09 06:02:50|20153|20123|20153|20123|20155.5|20125.5|20153|20123|5
1631167380000|2021-09-09 06:03:00|20152.5|20122.5|20151|20121|20152.5|20122.5|20151|20121|2
1631167390000|2021-09-09 06:03:10|20148.5|20118.5|20148.5|20118.5|20150.5|20120.5|20148.5|20118.5|3
1631167400000|2021-09-09 06:03:20|20150.5|20120.5|20153|20123|20155.5|20125.5|20150.5|20120.5|4
1631167410000|2021-09-09 06:03:30|20155.5|20125.5|20153|20123|20155.5|20125.5|20153|20123|2
1631167420000|2021-09-09 06:03:40|20155.5|20125.5|20177.5|20147.5|20177.5|20147.5|20155.5|20125.5|5
1631167430000|2021-09-09 06:03:50|20175.5|20145.5|20172.5|20142.5|20177.5|20147.5|20172.5|20142.5|4
1631167440000|2021-09-09 06:04:00|20175.5|20145.5|20176.5|20146.5|20178.5|20148.5|20175.5|20145.5|4
1631167450000|2021-09-09 06:04:10|20178.5|20148.5|20178.5|20148.5|20180.5|20150.5|20178.5|20148.5|3
1631167460000|2021-09-09 06:04:20|20176.5|20146.5|20176.5|20146.5|20176.5|20146.5|20176.5|20146.5|1
1631167470000|2021-09-09 06:04:30|20178.5|20148.5|20178.5|20148.5|20178.5|20148.5|20178.5|20148.5|1
1631167480000|2021-09-09 06:04:40|20176|20146|20180.5|20150.5|20180.5|20150.5|20176|20146|3
1631167490000|2021-09-09 06:04:50|20178.5|20148.5|20178.5|20148.5|20178.5|20148.5|20178.5|20148.5|1
1631167500000|2021-09-09 06:05:00|20180.5|20150.5|20185.5|20155.5|20190.5|20160.5|20180.5|20150.5|7
1631167510000|2021-09-09 06:05:10|20183.5|20153.5|20185.5|20155.5|20185.5|20155.5|20183|20153|3
1631167520000|2021-09-09 06:05:20|20186.5|20156.5|20198.5|20168.5|20198.5|20168.5|20186.5|20156.5|4
1631167530000|2021-09-09 06:05:30|20197.5|20167.5|20200.5|20170.5|20201|20171|20195.5|20165.5|7
1631167540000|2021-09-09 06:05:40|20198.5|20168.5|20205.5|20175.5|20205.5|20175.5|20197.5|20167.5|8
1631167550000|2021-09-09 06:05:50|20203|20173|20198.5|20168.5|20203|20173|20195.5|20165.5|7
1631167560000|2021-09-09 06:06:00|20197.5|20167.5|20200.5|20170.5|20200.5|20170.5|20197.5|20167.5|3
1631167570000|2021-09-09 06:06:10|20203|20173|20203.5|20173.5|20207.5|20177.5|20203|20173|7
1631167580000|2021-09-09 06:06:20|20202.5|20172.5|20198.5|20168.5|20202.5|20172.5|20198.5|20168.5|4
1631167590000|2021-09-09 06:06:30|20200.5|20170.5|20207.5|20177.5|20207.5|20177.5|20200.5|20170.5|4
1631167600000|2021-09-09 06:06:40|20205.5|20175.5|20207.5|20177.5|20210|20180|20205.5|20175.5|4
1631167610000|2021-09-09 06:06:50|20210|20180|20210|20180|20210|20180|20210|20180|1
1631167620000|2021-09-09 06:07:00|20218.5|20188.5|20213.5|20183.5|20221|20191|20213.5|20183.5|9
1631167630000|2021-09-09 06:07:10|20213|20183|20215.5|20185.5|20215.5|20185.5|20208.5|20178.5|6
1631167640000|2021-09-09 06:07:20|20213.5|20183.5|20218.5|20188.5|20218.5|20188.5|20213.5|20183.5|4
1631167650000|2021-09-09 06:07:30|20220.5|20190.5|20227.5|20197.5|20231|20201|20220.5|20190.5|13
1631167660000|2021-09-09 06:07:40|20225.5|20195.5|20230.5|20200.5|20230.5|20200.5|20220.5|20190.5|10
1631167670000|2021-09-09 06:07:50|20233.5|20203.5|20243.5|20213.5|20243.5|20213.5|20233.5|20203.5|13
1631167680000|2021-09-09 06:08:00|20241.5|20211.5|20230.5|20200.5|20241.5|20211.5|20228|20198|16
1631167690000|2021-09-09 06:08:10|20230|20200|20238.5|20208.5|20238.5|20208.5|20230|20200|8
1631167700000|2021-09-09 06:08:20|20235.5|20205.5|20235.5|20205.5|20235.5|20205.5|20230.5|20200.5|7
1631167710000|2021-09-09 06:08:30|20233.5|20203.5|20236|20206|20241|20211|20233.5|20203.5|6
1631167720000|2021-09-09 06:08:40|20243|20213|20235.5|20205.5|20245.5|20215.5|20233.5|20203.5|10
1631167730000|2021-09-09 06:08:50|20238.5|20208.5|20238.5|20208.5|20238.5|20208.5|20236|20206|3
1631167740000|2021-09-09 06:09:00|20236.5|20206.5|20233.5|20203.5|20236.5|20206.5|20233.5|20203.5|3
1631167750000|2021-09-09 06:09:10|20231.5|20201.5|20243|20213|20243|20213|20231.5|20201.5|8
1631167760000|2021-09-09 06:09:20|20243.5|20213.5|20240.5|20210.5|20243.5|20213.5|20234|20204|10
1631167770000|2021-09-09 06:09:30|20238.5|20208.5|20235.5|20205.5|20240.5|20210.5|20233.5|20203.5|8
1631167780000|2021-09-09 06:09:40|20233.5|20203.5|20238.5|20208.5|20243|20213|20233.5|20203.5|13
1631167790000|2021-09-09 06:09:50|20240.5|20210.5|20238.5|20208.5|20240.5|20210.5|20238.5|20208.5|2
1631167800000|2021-09-09 06:10:00|20240.5|20210.5|20240.5|20210.5|20240.5|20210.5|20238.5|20208.5|5
1631167810000|2021-09-09 06:10:10|20238.5|20208.5|20236.5|20206.5|20240.5|20210.5|20236.5|20206.5|8
1631167820000|2021-09-09 06:10:20|20238.5|20208.5|20238.5|20208.5|20240.5|20210.5|20236.5|20206.5|5
1631167830000|2021-09-09 06:10:30|20236.5|20206.5|20233.5|20203.5|20236.5|20206.5|20233.5|20203.5|4
1631167840000|2021-09-09 06:10:40|20235.5|20205.5|20242.5|20212.5|20242.5|20212.5|20235.5|20205.5|6
1631167850000|2021-09-09 06:10:50|20244.5|20214.5|20248.5|20218.5|20248.5|20218.5|20244.5|20214.5|3
1631167860000|2021-09-09 06:11:00|20245.5|20215.5|20245.5|20215.5|20245.5|20215.5|20241.5|20211.5|9
1631167870000|2021-09-09 06:11:10|20243.5|20213.5|20238.5|20208.5|20243.5|20213.5|20238.5|20208.5|4
1631167880000|2021-09-09 06:11:20|20238|20208|20233.5|20203.5|20238|20208|20233.5|20203.5|3
1631167900000|2021-09-09 06:11:40|20231.5|20201.5|20230.5|20200.5|20231.5|20201.5|20225.5|20195.5|11
1631167910000|2021-09-09 06:11:50|20232.5|20202.5|20228.5|20198.5|20232.5|20202.5|20228.5|20198.5|7
1631167920000|2021-09-09 06:12:00|20232.5|20202.5|20233|20203|20237.5|20207.5|20232.5|20202.5|4
1631167930000|2021-09-09 06:12:10|20232.5|20202.5|20222.5|20192.5|20232.5|20202.5|20222.5|20192.5|12
1631167940000|2021-09-09 06:12:20|20218.5|20188.5|20220.5|20190.5|20222.5|20192.5|20218.5|20188.5|7
1631167950000|2021-09-09 06:12:30|20218.5|20188.5|20213.5|20183.5|20222.5|20192.5|20209.5|20179.5|9
1631167960000|2021-09-09 06:12:40|20215.5|20185.5|20227.5|20197.5|20228|20198|20215.5|20185.5|6
1631167970000|2021-09-09 06:12:50|20225.5|20195.5|20233|20203|20233|20203|20225.5|20195.5|5
1631167980000|2021-09-09 06:13:00|20235.5|20205.5|20245.5|20215.5|20248|20218|20235.5|20205.5|15
1631167990000|2021-09-09 06:13:10|20248|20218|20248|20218|20250.5|20220.5|20243.5|20213.5|11
1631168000000|2021-09-09 06:13:20|20243|20213|20252.5|20222.5|20252.5|20222.5|20242.5|20212.5|6
1631168010000|2021-09-09 06:13:30|20250.5|20220.5|20248|20218|20252.5|20222.5|20248|20218|13
1631168020000|2021-09-09 06:13:40|20250.5|20220.5|20250.5|20220.5|20252.5|20222.5|20248|20218|6
1631168030000|2021-09-09 06:13:50|20250|20220|20241.5|20211.5|20250.5|20220.5|20241.5|20211.5|7
1631168040000|2021-09-09 06:14:00|20243.5|20213.5|20248.5|20218.5|20248.5|20218.5|20241.5|20211.5|5
1631168050000|2021-09-09 06:14:10|20250.5|20220.5|20243.5|20213.5|20250.5|20220.5|20243.5|20213.5|10
1631168060000|2021-09-09 06:14:20|20245.5|20215.5|20248.5|20218.5|20248.5|20218.5|20245.5|20215.5|5
1631168070000|2021-09-09 06:14:30|20250.5|20220.5|20250.5|20220.5|20253|20223|20248|20218|13
1631168080000|2021-09-09 06:14:40|20248.5|20218.5|20253.5|20223.5|20255.5|20225.5|20248.5|20218.5|13
1631168090000|2021-09-09 06:14:50|20252.5|20222.5|20252.5|20222.5|20253.5|20223.5|20252.5|20222.5|3
1631168100000|2021-09-09 06:15:00|20255|20225|20258.5|20228.5|20265.5|20235.5|20255|20225|11
1631168110000|2021-09-09 06:15:10|20260.5|20230.5|20263|20233|20263.5|20233.5|20260.5|20230.5|4
1631168120000|2021-09-09 06:15:20|20261|20231|20265.5|20235.5|20268|20238|20261|20231|6
1631168130000|2021-09-09 06:15:30|20262.5|20232.5|20253.5|20223.5|20262.5|20232.5|20253|20223|12
1631168140000|2021-09-09 06:15:40|20253|20223|20253|20223|20253|20223|20253|20223|1
1631168150000|2021-09-09 06:15:50|20255.5|20225.5|20258|20228|20258|20228|20253.5|20223.5|6
1631168160000|2021-09-09 06:16:00|20260.5|20230.5|20258.5|20228.5|20260.5|20230.5|20258.5|20228.5|6
1631168170000|2021-09-09 06:16:10|20260.5|20230.5|20258.5|20228.5|20262.5|20232.5|20258.5|20228.5|6
1631168180000|2021-09-09 06:16:20|20260.5|20230.5|20263|20233|20263|20233|20260.5|20230.5|5
1631168190000|2021-09-09 06:16:30|20260.5|20230.5|20258.5|20228.5|20260.5|20230.5|20258.5|20228.5|6
1631168200000|2021-09-09 06:16:40|20256|20226|20252.5|20222.5|20258|20228|20252.5|20222.5|7
1631168210000|2021-09-09 06:16:50|20250.5|20220.5|20260.5|20230.5|20260.5|20230.5|20250.5|20220.5|11
1631168220000|2021-09-09 06:17:00|20258.5|20228.5|20248.5|20218.5|20262.5|20232.5|20248.5|20218.5|12
1631168230000|2021-09-09 06:17:10|20250.5|20220.5|20248|20218|20252.5|20222.5|20248|20218|5
1631168240000|2021-09-09 06:17:20|20245.5|20215.5|20248.5|20218.5|20248.5|20218.5|20243.5|20213.5|5
1631168250000|2021-09-09 06:17:30|20247.5|20217.5|20238.5|20208.5|20247.5|20217.5|20238.5|20208.5|4
1631168260000|2021-09-09 06:17:40|20238|20208|20235.5|20205.5|20238|20208|20228.5|20198.5|14
1631168270000|2021-09-09 06:17:50|20233.5|20203.5|20231.5|20201.5|20235.5|20205.5|20231|20201|5
1631168280000|2021-09-09 06:18:00|20233.5|20203.5|20243|20213|20243.5|20213.5|20233.5|20203.5|8
1631168290000|2021-09-09 06:18:10|20241|20211|20228.5|20198.5|20241|20211|20226.5|20196.5|12
1631168300000|2021-09-09 06:18:20|20226.5|20196.5|20223.5|20193.5|20226.5|20196.5|20221.5|20191.5|12
1631168310000|2021-09-09 06:18:30|20221.5|20191.5|20188.5|20158.5|20221.5|20191.5|20188.5|20158.5|18
1631168320000|2021-09-09 06:18:40|20190.5|20160.5|20167.5|20137.5|20193.5|20163.5|20166.5|20136.5|12
1631168330000|2021-09-09 06:18:50|20165.5|20135.5|20167.5|20137.5|20170|20140|20163|20133|10
1631168340000|2021-09-09 06:19:00|20168.5|20138.5|20168.5|20138.5|20169|20139|20168|20138|4
1631168350000|2021-09-09 06:19:10|20166.5|20136.5|20167.5|20137.5|20167.5|20137.5|20163|20133|6
1631168360000|2021-09-09 06:19:20|20165|20135|20165.5|20135.5|20165.5|20135.5|20160.5|20130.5|7
1631168370000|2021-09-09 06:19:30|20166|20136|20168.5|20138.5|20168.5|20138.5|20166|20136|3
1631168390000|2021-09-09 06:19:50|20170.5|20140.5|20171|20141|20173.5|20143.5|20170.5|20140.5|3
1631168400000|2021-09-09 06:20:00|20168.5|20138.5|20170.5|20140.5|20171.5|20141.5|20168.5|20138.5|6
1631168410000|2021-09-09 06:20:10|20171.5|20141.5|20168.5|20138.5|20183.5|20153.5|20166.5|20136.5|7
1631168420000|2021-09-09 06:20:20|20166.5|20136.5|20166.5|20136.5|20171|20141|20166.5|20136.5|4
1631168440000|2021-09-09 06:20:40|20168.5|20138.5|20171.5|20141.5|20171.5|20141.5|20166.5|20136.5|7
1631168450000|2021-09-09 06:20:50|20170.5|20140.5|20171.5|20141.5|20171.5|20141.5|20168.5|20138.5|6
1631168460000|2021-09-09 06:21:00|20171|20141|20188.5|20158.5|20188.5|20158.5|20171|20141|9
1631168470000|2021-09-09 06:21:10|20193|20163|20204|20174|20208.5|20178.5|20193|20163|9
1631168480000|2021-09-09 06:21:20|20206|20176|20206|20176|20208|20178|20201.5|20171.5|15
1631168490000|2021-09-09 06:21:30|20203.5|20173.5|20200.5|20170.5|20208.5|20178.5|20198.5|20168.5|16
1631168500000|2021-09-09 06:21:40|20195.5|20165.5|20190.5|20160.5|20195.5|20165.5|20190.5|20160.5|6
1631168510000|2021-09-09 06:21:50|20193|20163|20199.5|20169.5|20201.5|20171.5|20193|20163|14
1631168520000|2021-09-09 06:22:00|20200.5|20170.5|20195.5|20165.5|20201.5|20171.5|20193.5|20163.5|17
1631168530000|2021-09-09 06:22:10|20197.5|20167.5|20200.5|20170.5|20200.5|20170.5|20195.5|20165.5|11
1631168540000|2021-09-09 06:22:20|20200|20170|20213.5|20183.5|20218.5|20188.5|20200|20170|19
1631168550000|2021-09-09 06:22:30|20213|20183|20213.5|20183.5|20215.5|20185.5|20206|20176|8
1631168560000|2021-09-09 06:22:40|20215.5|20185.5|20218|20188|20220.5|20190.5|20213|20183|6
1631168570000|2021-09-09 06:22:50|20220.5|20190.5|20213.5|20183.5|20220.5|20190.5|20213.5|20183.5|5
1631168580000|2021-09-09 06:23:00|20215.5|20185.5|20212.5|20182.5|20217.5|20187.5|20210.5|20180.5|9
1631168590000|2021-09-09 06:23:10|20210.5|20180.5|20202.5|20172.5|20210.5|20180.5|20198.5|20168.5|13
1631168600000|2021-09-09 06:23:20|20203.5|20173.5|20200.5|20170.5|20203.5|20173.5|20200.5|20170.5|2
1631168610000|2021-09-09 06:23:30|20202.5|20172.5|20193|20163|20202.5|20172.5|20193|20163|4
1631168630000|2021-09-09 06:23:50|20190.5|20160.5|20192.5|20162.5|20192.5|20162.5|20190.5|20160.5|2
1631168640000|2021-09-09 06:24:00|20193.5|20163.5|20203.5|20173.5|20205.5|20175.5|20193.5|20163.5|6
1631168650000|2021-09-09 06:24:10|20205.5|20175.5|20200.5|20170.5|20206.5|20176.5|20198.5|20168.5|13
1631168660000|2021-09-09 06:24:20|20196|20166|20183.5|20153.5|20196|20166|20183.5|20153.5|13
1631168670000|2021-09-09 06:24:30|20181|20151|20183|20153|20183.5|20153.5|20178.5|20148.5|7
1631168680000|2021-09-09 06:24:40|20183.5|20153.5|20182.5|20152.5|20186.5|20156.5|20182.5|20152.5|6
1631168690000|2021-09-09 06:24:50|20180.5|20150.5|20183.5|20153.5|20185.5|20155.5|20180.5|20150.5|5
1631168700000|2021-09-09 06:25:00|20185.5|20155.5|20183.5|20153.5|20185.5|20155.5|20183.5|20153.5|2
1631168710000|2021-09-09 06:25:10|20183|20153|20178.5|20148.5|20183|20153|20173.5|20143.5|11
1631168720000|2021-09-09 06:25:20|20180.5|20150.5|20180.5|20150.5|20185.5|20155.5|20180.5|20150.5|8
1631168730000|2021-09-09 06:25:30|20178.5|20148.5|20173.5|20143.5|20178.5|20148.5|20173.5|20143.5|7
1631168740000|2021-09-09 06:25:40|20171|20141|20171|20141|20171|20141|20171|20141|1
1631168750000|2021-09-09 06:25:50|20169|20139|20169|20139|20169|20139|20169|20139|1
1631168760000|2021-09-09 06:26:00|20171|20141|20183.5|20153.5|20183.5|20153.5|20171|20141|6
1631168770000|2021-09-09 06:26:10|20185.5|20155.5|20178.5|20148.5|20186|20156|20178.5|20148.5|10
1631168780000|2021-09-09 06:26:20|20180.5|20150.5|20160.5|20130.5|20180.5|20150.5|20158.5|20128.5|14
1631168790000|2021-09-09 06:26:30|20162.5|20132.5|20169.5|20139.5|20169.5|20139.5|20158.5|20128.5|14
1631168800000|2021-09-09 06:26:40|20165.5|20135.5|20165.5|20135.5|20167.5|20137.5|20163|20133|6
1631168810000|2021-09-09 06:26:50|20163|20133|20162.5|20132.5|20163|20133|20158|20128|8
1631168820000|2021-09-09 06:27:00|20163.5|20133.5|20165.5|20135.5|20165.5|20135.5|20163.5|20133.5|4
1631168830000|2021-09-09 06:27:10|20167.5|20137.5|20168|20138|20168.5|20138.5|20165.5|20135.5|8
1631168840000|2021-09-09 06:27:20|20165.5|20135.5|20167.5|20137.5|20167.5|20137.5|20163|20133|6
1631168850000|2021-09-09 06:27:30|20170|20140|20167.5|20137.5|20170|20140|20165.5|20135.5|6
1631168860000|2021-09-09 06:27:40|20165.5|20135.5|20165.5|20135.5|20167.5|20137.5|20163|20133|11
1631168870000|2021-09-09 06:27:50|20163|20133|20165.5|20135.5|20165.5|20135.5|20163|20133|4
1631168880000|2021-09-09 06:28:00|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|1
1631168890000|2021-09-09 06:28:10|20170|20140|20171|20141|20171|20141|20167.5|20137.5|5
1631168900000|2021-09-09 06:28:20|20175.5|20145.5|20157.5|20127.5|20175.5|20145.5|20157.5|20127.5|16
1631168910000|2021-09-09 06:28:30|20158.5|20128.5|20141|20111|20158.5|20128.5|20141|20111|8
1631168920000|2021-09-09 06:28:40|20142.5|20112.5|20145.5|20115.5|20145.5|20115.5|20140.5|20110.5|7
1631168930000|2021-09-09 06:28:50|20146.5|20116.5|20145.5|20115.5|20146.5|20116.5|20145.5|20115.5|2
1631168940000|2021-09-09 06:29:00|20148|20118|20148.5|20118.5|20150.5|20120.5|20148|20118|4
1631168950000|2021-09-09 06:29:10|20151|20121|20153.5|20123.5|20153.5|20123.5|20148.5|20118.5|11
1631168960000|2021-09-09 06:29:20|20151.5|20121.5|20148.5|20118.5|20151.5|20121.5|20148|20118|4
1631168970000|2021-09-09 06:29:30|20148|20118|20147.5|20117.5|20148|20118|20145.5|20115.5|3
1631168980000|2021-09-09 06:29:40|20145.5|20115.5|20145.5|20115.5|20145.5|20115.5|20143|20113|7
1631168990000|2021-09-09 06:29:50|20142.5|20112.5|20143|20113|20143|20113|20138.5|20108.5|7
1631169000000|2021-09-09 06:30:00|20145.5|20115.5|20147.5|20117.5|20149.5|20119.5|20145.5|20115.5|6
1631169010000|2021-09-09 06:30:10|20145.5|20115.5|20143|20113|20145.5|20115.5|20143|20113|3
1631169020000|2021-09-09 06:30:20|20145|20115|20132.5|20102.5|20145|20115|20132.5|20102.5|11
1631169030000|2021-09-09 06:30:30|20130.5|20100.5|20133|20103|20137.5|20107.5|20130.5|20100.5|12
1631169040000|2021-09-09 06:30:40|20135.5|20105.5|20132.5|20102.5|20137.5|20107.5|20132.5|20102.5|9
1631169050000|2021-09-09 06:30:50|20130.5|20100.5|20130.5|20100.5|20135.5|20105.5|20130.5|20100.5|5
1631169070000|2021-09-09 06:31:10|20132.5|20102.5|20133.5|20103.5|20137.5|20107.5|20132.5|20102.5|4
1631169080000|2021-09-09 06:31:20|20135.5|20105.5|20133|20103|20135.5|20105.5|20133|20103|6
1631169090000|2021-09-09 06:31:30|20130.5|20100.5|20116.5|20086.5|20130.5|20100.5|20116.5|20086.5|8
1631169100000|2021-09-09 06:31:40|20118.5|20088.5|20116.5|20086.5|20118.5|20088.5|20116.5|20086.5|6
1631169110000|2021-09-09 06:31:50|20115.5|20085.5|20121|20091|20121|20091|20115.5|20085.5|4
1631169120000|2021-09-09 06:32:00|20118.5|20088.5|20090.5|20060.5|20118.5|20088.5|20090.5|20060.5|9
1631169130000|2021-09-09 06:32:10|20092.5|20062.5|20086|20056|20092.5|20062.5|20080.5|20050.5|11
1631169140000|2021-09-09 06:32:20|20085.5|20055.5|20086|20056|20086|20056|20085.5|20055.5|2
1631169150000|2021-09-09 06:32:30|20083|20053|20085.5|20055.5|20087.5|20057.5|20083|20053|3
1631169160000|2021-09-09 06:32:40|20087.5|20057.5|20087.5|20057.5|20087.5|20057.5|20087.5|20057.5|1
1631169170000|2021-09-09 06:32:50|20088.5|20058.5|20088.5|20058.5|20088.5|20058.5|20088.5|20058.5|1
1631169180000|2021-09-09 06:33:00|20087.5|20057.5|20085.5|20055.5|20087.5|20057.5|20083|20053|3
1631169190000|2021-09-09 06:33:10|20087.5|20057.5|20087.5|20057.5|20087.5|20057.5|20087.5|20057.5|1
1631169200000|2021-09-09 06:33:20|20085.5|20055.5|20085.5|20055.5|20085.5|20055.5|20085.5|20055.5|1
1631169210000|2021-09-09 06:33:30|20087.5|20057.5|20087.5|20057.5|20087.5|20057.5|20085.5|20055.5|3
1631169220000|2021-09-09 06:33:40|20085.5|20055.5|20087.5|20057.5|20087.5|20057.5|20085.5|20055.5|2
1631169230000|2021-09-09 06:33:50|20085.5|20055.5|20077.5|20047.5|20085.5|20055.5|20070.5|20040.5|13
1631169240000|2021-09-09 06:34:00|20075.5|20045.5|20063|20033|20077.5|20047.5|20060.5|20030.5|12
1631169250000|2021-09-09 06:34:10|20048.5|20018.5|20035.5|20005.5|20048.5|20018.5|20035.5|20005.5|11
1631169260000|2021-09-09 06:34:20|20033.5|20003.5|20030.5|20000.5|20035.5|20005.5|20025.5|19995.5|18
1631169270000|2021-09-09 06:34:30|20028.5|19998.5|20023.5|19993.5|20028.5|19998.5|20020.5|19990.5|10
1631169280000|2021-09-09 06:34:40|20024|19994|20018.5|19988.5|20028.5|19998.5|20015.5|19985.5|12
1631169290000|2021-09-09 06:34:50|20021|19991|20026.5|19996.5|20028.5|19998.5|20019|19989|11
1631169300000|2021-09-09 06:35:00|20033.5|20003.5|20038.5|20008.5|20040.5|20010.5|20031|20001|9
1631169310000|2021-09-09 06:35:10|20036|20006|20033.5|20003.5|20036|20006|20030.5|20000.5|6
1631169320000|2021-09-09 06:35:20|20035.5|20005.5|20037.5|20007.5|20037.5|20007.5|20035.5|20005.5|2
1631169340000|2021-09-09 06:35:40|20035.5|20005.5|20033.5|20003.5|20035.5|20005.5|20033.5|20003.5|2
1631169350000|2021-09-09 06:35:50|20032.5|20002.5|20035.5|20005.5|20035.5|20005.5|20030.5|20000.5|5
1631169360000|2021-09-09 06:36:00|20039|20009|20047.5|20017.5|20047.5|20017.5|20039|20009|4
1631169370000|2021-09-09 06:36:10|20050|20020|20055.5|20025.5|20055.5|20025.5|20048|20018|8
1631169380000|2021-09-09 06:36:20|20057.5|20027.5|20075.5|20045.5|20075.5|20045.5|20055.5|20025.5|7
1631169390000|2021-09-09 06:36:30|20073.5|20043.5|20068.5|20038.5|20073.5|20043.5|20068.5|20038.5|6
1631169400000|2021-09-09 06:36:40|20067.5|20037.5|20067.5|20037.5|20067.5|20037.5|20067.5|20037.5|1
1631169410000|2021-09-09 06:36:50|20065.5|20035.5|20061|20031|20065.5|20035.5|20061|20031|3
1631169420000|2021-09-09 06:37:00|20063.5|20033.5|20068|20038|20068|20038|20059|20029|6
1631169430000|2021-09-09 06:37:10|20066|20036|20068|20038|20068.5|20038.5|20063.5|20033.5|8
1631169440000|2021-09-09 06:37:20|20065.5|20035.5|20065.5|20035.5|20065.5|20035.5|20065.5|20035.5|1
1631169450000|2021-09-09 06:37:30|20068.5|20038.5|20070.5|20040.5|20070.5|20040.5|20066|20036|4
1631169460000|2021-09-09 06:37:40|20068.5|20038.5|20068|20038|20068.5|20038.5|20068|20038|2
1631169480000|2021-09-09 06:38:00|20066|20036|20066|20036|20066|20036|20066|20036|1
1631169490000|2021-09-09 06:38:10|20067.5|20037.5|20068.5|20038.5|20068.5|20038.5|20067.5|20037.5|2
1631169500000|2021-09-09 06:38:20|20067.5|20037.5|20068.5|20038.5|20068.5|20038.5|20067.5|20037.5|2
1631169530000|2021-09-09 06:38:50|20070.5|20040.5|20068|20038|20070.5|20040.5|20068|20038|2
1631169570000|2021-09-09 06:39:30|20065.5|20035.5|20065.5|20035.5|20067.5|20037.5|20065.5|20035.5|5
1631169580000|2021-09-09 06:39:40|20063.5|20033.5|20065|20035|20065.5|20035.5|20063.5|20033.5|5
1631169590000|2021-09-09 06:39:50|20062.5|20032.5|20053.5|20023.5|20062.5|20032.5|20040|20010|16
1631169600000|2021-09-09 06:40:00|20052.5|20022.5|20048|20018|20052.5|20022.5|20043|20013|19
1631169610000|2021-09-09 06:40:10|20048.5|20018.5|20053.5|20023.5|20055.5|20025.5|20048.5|20018.5|3
1631169620000|2021-09-09 06:40:20|20053|20023|20040.5|20010.5|20053|20023|20037.5|20007.5|14
1631169630000|2021-09-09 06:40:30|20037.5|20007.5|20037.5|20007.5|20040|20010|20025.5|19995.5|15
1631169640000|2021-09-09 06:40:40|20035.5|20005.5|20035.5|20005.5|20035.5|20005.5|20031|20001|6
1631169660000|2021-09-09 06:41:00|20037.5|20007.5|20037.5|20007.5|20037.5|20007.5|20037.5|20007.5|1
1631169670000|2021-09-09 06:41:10|20036|20006|20050.5|20020.5|20050.5|20020.5|20036|20006|7
1631169680000|2021-09-09 06:41:20|20048|20018|20053.5|20023.5|20053.5|20023.5|20045.5|20015.5|9
1631169690000|2021-09-09 06:41:30|20055.5|20025.5|20053.5|20023.5|20057.5|20027.5|20053.5|20023.5|4
1631169700000|2021-09-09 06:41:40|20052.5|20022.5|20043.5|20013.5|20052.5|20022.5|20043.5|20013.5|4
1631169710000|2021-09-09 06:41:50|20045.5|20015.5|20037.5|20007.5|20045.5|20015.5|20037.5|20007.5|6
1631169720000|2021-09-09 06:42:00|20035.5|20005.5|20050.5|20020.5|20050.5|20020.5|20035.5|20005.5|8
1631169730000|2021-09-09 06:42:10|20053|20023|20055.5|20025.5|20057.5|20027.5|20053|20023|6
1631169740000|2021-09-09 06:42:20|20055|20025|20055|20025|20055|20025|20055|20025|1
1631169750000|2021-09-09 06:42:30|20053|20023|20048.5|20018.5|20053|20023|20048.5|20018.5|3
1631169760000|2021-09-09 06:42:40|20047.5|20017.5|20043.5|20013.5|20047.5|20017.5|20043.5|20013.5|3
1631169770000|2021-09-09 06:42:50|20045.5|20015.5|20055.5|20025.5|20055.5|20025.5|20045.5|20015.5|6
1631169780000|2021-09-09 06:43:00|20054.5|20024.5|20043.5|20013.5|20054.5|20024.5|20043.5|20013.5|6
1631169790000|2021-09-09 06:43:10|20045.5|20015.5|20045.5|20015.5|20045.5|20015.5|20043.5|20013.5|3
1631169800000|2021-09-09 06:43:20|20043.5|20013.5|20043|20013|20045.5|20015.5|20042.5|20012.5|4
1631169810000|2021-09-09 06:43:30|20045.5|20015.5|20045.5|20015.5|20045.5|20015.5|20045.5|20015.5|1
1631169820000|2021-09-09 06:43:40|20043.5|20013.5|20050.5|20020.5|20050.5|20020.5|20043.5|20013.5|10
1631169830000|2021-09-09 06:43:50|20051|20021|20056|20026|20056|20026|20051|20021|2
1631169870000|2021-09-09 06:44:30|20053.5|20023.5|20055.5|20025.5|20055.5|20025.5|20050|20020|4
1631169880000|2021-09-09 06:44:40|20058.5|20028.5|20058.5|20028.5|20060.5|20030.5|20058.5|20028.5|3
1631169890000|2021-09-09 06:44:50|20058|20028|20058|20028|20058|20028|20058|20028|1
1631169900000|2021-09-09 06:45:00|20055.5|20025.5|20050.5|20020.5|20055.5|20025.5|20048|20018|6
1631169910000|2021-09-09 06:45:10|20048.5|20018.5|20045.5|20015.5|20052.5|20022.5|20045.5|20015.5|9
1631169920000|2021-09-09 06:45:20|20045|20015|20038.5|20008.5|20045.5|20015.5|20037.5|20007.5|9
1631169930000|2021-09-09 06:45:30|20037.5|20007.5|20037.5|20007.5|20037.5|20007.5|20035.5|20005.5|3
1631169940000|2021-09-09 06:45:40|20035.5|20005.5|20033.5|20003.5|20035.5|20005.5|20033.5|20003.5|4
1631169950000|2021-09-09 06:45:50|20031.5|20001.5|20035.5|20005.5|20035.5|20005.5|20030.5|20000.5|5
1631169960000|2021-09-09 06:46:00|20038.5|20008.5|20050.5|20020.5|20050.5|20020.5|20038.5|20008.5|5
1631169970000|2021-09-09 06:46:10|20053|20023|20062.5|20032.5|20065.5|20035.5|20053|20023|9
1631169980000|2021-09-09 06:46:20|20067.5|20037.5|20063|20033|20070.5|20040.5|20063|20033|9
1631169990000|2021-09-09 06:46:30|20060.5|20030.5|20073.5|20043.5|20073.5|20043.5|20060.5|20030.5|6
1631170000000|2021-09-09 06:46:40|20076|20046|20073.5|20043.5|20078.5|20048.5|20073.5|20043.5|8
1631170010000|2021-09-09 06:46:50|20075.5|20045.5|20075.5|20045.5|20075.5|20045.5|20075.5|20045.5|1
1631170020000|2021-09-09 06:47:00|20078|20048|20078|20048|20078|20048|20078|20048|1
1631170030000|2021-09-09 06:47:10|20075.5|20045.5|20070.5|20040.5|20077.5|20047.5|20070.5|20040.5|4
1631170040000|2021-09-09 06:47:20|20073|20043|20073|20043|20073|20043|20073|20043|1
1631170050000|2021-09-09 06:47:30|20075.5|20045.5|20072.5|20042.5|20075.5|20045.5|20072.5|20042.5|3
1631170060000|2021-09-09 06:47:40|20073.5|20043.5|20072.5|20042.5|20075.5|20045.5|20070.5|20040.5|6
1631170070000|2021-09-09 06:47:50|20070.5|20040.5|20061|20031|20070.5|20040.5|20061|20031|4
1631170080000|2021-09-09 06:48:00|20063|20033|20055.5|20025.5|20067.5|20037.5|20055.5|20025.5|17
1631170090000|2021-09-09 06:48:10|20052.5|20022.5|20055.5|20025.5|20055.5|20025.5|20052.5|20022.5|2
1631170100000|2021-09-09 06:48:20|20052.5|20022.5|20057.5|20027.5|20057.5|20027.5|20052.5|20022.5|3
1631170110000|2021-09-09 06:48:30|20055.5|20025.5|20055.5|20025.5|20055.5|20025.5|20055.5|20025.5|1
1631170140000|2021-09-09 06:49:00|20057.5|20027.5|20057.5|20027.5|20057.5|20027.5|20057.5|20027.5|1
1631170150000|2021-09-09 06:49:10|20058.5|20028.5|20058|20028|20060.5|20030.5|20058|20028|10
1631170160000|2021-09-09 06:49:20|20060.5|20030.5|20065|20035|20070.5|20040.5|20060.5|20030.5|10
1631170170000|2021-09-09 06:49:30|20062.5|20032.5|20055.5|20025.5|20065|20035|20055|20025|9
1631170180000|2021-09-09 06:49:40|20057.5|20027.5|20058.5|20028.5|20058.5|20028.5|20057.5|20027.5|2
1631170190000|2021-09-09 06:49:50|20056.5|20026.5|20056.5|20026.5|20056.5|20026.5|20056.5|20026.5|1
1631170200000|2021-09-09 06:50:00|20058.5|20028.5|20055.5|20025.5|20058.5|20028.5|20055.5|20025.5|2
1631170210000|2021-09-09 06:50:10|20057.5|20027.5|20055.5|20025.5|20058.5|20028.5|20055.5|20025.5|4
1631170220000|2021-09-09 06:50:20|20058|20028|20058|20028|20058|20028|20055.5|20025.5|3
1631170230000|2021-09-09 06:50:30|20055.5|20025.5|20053|20023|20055.5|20025.5|20052.5|20022.5|4
1631170240000|2021-09-09 06:50:40|20050|20020|20043.5|20013.5|20050.5|20020.5|20043.5|20013.5|6
1631170250000|2021-09-09 06:50:50|20045.5|20015.5|20051|20021|20055.5|20025.5|20045.5|20015.5|9
1631170260000|2021-09-09 06:51:00|20048.5|20018.5|20050.5|20020.5|20050.5|20020.5|20041|20011|10
1631170270000|2021-09-09 06:51:10|20048.5|20018.5|20048.5|20018.5|20050.5|20020.5|20043.5|20013.5|8
1631170280000|2021-09-09 06:51:20|20050.5|20020.5|20050.5|20020.5|20050.5|20020.5|20050.5|20020.5|1
1631170290000|2021-09-09 06:51:30|20053|20023|20057.5|20027.5|20057.5|20027.5|20053|20023|2
1631170300000|2021-09-09 06:51:40|20058.5|20028.5|20060.5|20030.5|20060.5|20030.5|20058.5|20028.5|4
1631170320000|2021-09-09 06:52:00|20069.5|20039.5|20065.5|20035.5|20070.5|20040.5|20065.5|20035.5|6
1631170330000|2021-09-09 06:52:10|20067.5|20037.5|20077.5|20047.5|20077.5|20047.5|20067.5|20037.5|7
1631170340000|2021-09-09 06:52:20|20075.5|20045.5|20080.5|20050.5|20080.5|20050.5|20075.5|20045.5|4
1631170350000|2021-09-09 06:52:30|20078|20048|20072.5|20042.5|20078|20048|20068.5|20038.5|7
1631170360000|2021-09-09 06:52:40|20075|20045|20073|20043|20078.5|20048.5|20073|20043|7
1631170370000|2021-09-09 06:52:50|20075.5|20045.5|20083.5|20053.5|20083.5|20053.5|20075.5|20045.5|7
1631170380000|2021-09-09 06:53:00|20082.5|20052.5|20077.5|20047.5|20082.5|20052.5|20077.5|20047.5|4
1631170390000|2021-09-09 06:53:10|20073.5|20043.5|20073|20043|20073.5|20043.5|20073|20043|2
1631170400000|2021-09-09 06:53:20|20073.5|20043.5|20072.5|20042.5|20073.5|20043.5|20072.5|20042.5|2
1631170410000|2021-09-09 06:53:30|20070.5|20040.5|20063|20033|20070.5|20040.5|20058|20028|11
1631170420000|2021-09-09 06:53:40|20065.5|20035.5|20063.5|20033.5|20065.5|20035.5|20063.5|20033.5|2
1631170430000|2021-09-09 06:53:50|20065.5|20035.5|20065.5|20035.5|20065.5|20035.5|20065.5|20035.5|1
1631170440000|2021-09-09 06:54:00|20063|20033|20058.5|20028.5|20063|20033|20058.5|20028.5|3
1631170450000|2021-09-09 06:54:10|20060.5|20030.5|20061.5|20031.5|20061.5|20031.5|20058.5|20028.5|6
1631170460000|2021-09-09 06:54:20|20067.5|20037.5|20070.5|20040.5|20077.5|20047.5|20067.5|20037.5|8
1631170470000|2021-09-09 06:54:30|20068.5|20038.5|20067.5|20037.5|20068.5|20038.5|20065.5|20035.5|4
1631170480000|2021-09-09 06:54:40|20068.5|20038.5|20070.5|20040.5|20070.5|20040.5|20068.5|20038.5|6
1631170490000|2021-09-09 06:54:50|20068.5|20038.5|20065|20035|20068.5|20038.5|20065|20035|3
1631170500000|2021-09-09 06:55:00|20061.5|20031.5|20061|20031|20061.5|20031.5|20058.5|20028.5|7
1631170510000|2021-09-09 06:55:10|20063|20033|20064|20034|20064|20034|20063|20033|2
1631170520000|2021-09-09 06:55:20|20066|20036|20076|20046|20076|20046|20066|20036|2
1631170530000|2021-09-09 06:55:30|20078|20048|20076|20046|20078|20048|20073|20043|6
1631170540000|2021-09-09 06:55:40|20078|20048|20073|20043|20078|20048|20073|20043|4
1631170550000|2021-09-09 06:55:50|20074|20044|20071|20041|20074|20044|20071|20041|3
1631170560000|2021-09-09 06:56:00|20068|20038|20063|20033|20068|20038|20063|20033|3
1631170570000|2021-09-09 06:56:10|20061|20031|20061|20031|20061|20031|20061|20031|1
1631170580000|2021-09-09 06:56:20|20063|20033|20063|20033|20063|20033|20063|20033|1
1631170600000|2021-09-09 06:56:40|20065|20035|20063|20033|20065|20035|20063|20033|2
1631170610000|2021-09-09 06:56:50|20066|20036|20063|20033|20066|20036|20063|20033|3
1631170620000|2021-09-09 06:57:00|20060|20030|20058|20028|20060|20030|20058|20028|4
1631170630000|2021-09-09 06:57:10|20056|20026|20051|20021|20056|20026|20051|20021|3
1631170640000|2021-09-09 06:57:20|20053|20023|20048|20018|20053|20023|20048|20018|4
1631170650000|2021-09-09 06:57:30|20053|20023|20075|20045|20077|20047|20051|20021|11
1631170660000|2021-09-09 06:57:40|20078|20048|20078|20048|20078|20048|20075|20045|4
1631170680000|2021-09-09 06:58:00|20076|20046|20075|20045|20076|20046|20075|20045|6
1631170690000|2021-09-09 06:58:10|20072|20042|20075|20045|20075|20045|20072|20042|2
1631170700000|2021-09-09 06:58:20|20078|20048|20078|20048|20078|20048|20078|20048|1
1631170710000|2021-09-09 06:58:30|20080|20050|20078|20048|20080|20050|20078|20048|2
1631170720000|2021-09-09 06:58:40|20077|20047|20078|20048|20078|20048|20077|20047|2
1631170730000|2021-09-09 06:58:50|20075|20045|20073|20043|20075|20045|20073|20043|2
1631170740000|2021-09-09 06:59:00|20076|20046|20078|20048|20078|20048|20076|20046|2
1631170770000|2021-09-09 06:59:30|20080|20050|20086|20056|20088|20058|20078|20048|5
1631170780000|2021-09-09 06:59:40|20088|20058|20086|20056|20088|20058|20086|20056|2
1631170790000|2021-09-09 06:59:50|20088|20058|20088|20058|20088|20058|20088|20058|1
1631170800000|2021-09-09 07:00:00|20086|20056|20098|20068|20101|20071|20086|20056|15
1631170810000|2021-09-09 07:00:10|20096|20066|20106|20076|20106|20076|20096|20066|5
1631170820000|2021-09-09 07:00:20|20108|20078|20110|20080|20118|20088|20106|20076|6
1631170830000|2021-09-09 07:00:30|20108|20078|20093.5|20063.5|20115|20085|20093.5|20063.5|11
1631170840000|2021-09-09 07:00:40|20094|20064|20085.5|20055.5|20094|20064|20085.5|20055.5|8
1631170850000|2021-09-09 07:00:50|20083|20053|20081|20051|20083|20053|20081|20051|2
1631170860000|2021-09-09 07:01:00|20083|20053|20076|20046|20083|20053|20075|20045|5
1631170870000|2021-09-09 07:01:10|20075|20045|20075|20045|20075|20045|20075|20045|1
1631170880000|2021-09-09 07:01:20|20076|20046|20076|20046|20076|20046|20076|20046|1
1631170900000|2021-09-09 07:01:40|20078|20048|20078|20048|20078|20048|20078|20048|1
1631170910000|2021-09-09 07:01:50|20081|20051|20081|20051|20083|20053|20081|20051|3
1631170920000|2021-09-09 07:02:00|20074|20044|20078|20048|20078|20048|20074|20044|3
1631170930000|2021-09-09 07:02:10|20075|20045|20071|20041|20075|20045|20071|20041|3
1631170950000|2021-09-09 07:02:30|20066|20036|20061|20031|20066|20036|20061|20031|3
1631170960000|2021-09-09 07:02:40|20066|20036|20080|20050|20080|20050|20066|20036|6
1631170970000|2021-09-09 07:02:50|20078|20048|20080|20050|20081|20051|20078|20048|3
1631170980000|2021-09-09 07:03:00|20081|20051|20081|20051|20081|20051|20081|20051|1
1631170990000|2021-09-09 07:03:10|20080|20050|20080|20050|20080|20050|20080|20050|1
1631171000000|2021-09-09 07:03:20|20078|20048|20078|20048|20081|20051|20078|20048|3
1631171010000|2021-09-09 07:03:30|20081|20051|20086|20056|20086|20056|20081|20051|3
1631171020000|2021-09-09 07:03:40|20088|20058|20091|20061|20091|20061|20088|20058|2
1631171030000|2021-09-09 07:03:50|20093|20063|20093|20063|20093|20063|20093|20063|1
1631171040000|2021-09-09 07:04:00|20091|20061|20091|20061|20091|20061|20091|20061|1
1631171050000|2021-09-09 07:04:10|20093|20063|20091|20061|20093|20063|20091|20061|2
1631171060000|2021-09-09 07:04:20|20093|20063|20093|20063|20093|20063|20093|20063|1
1631171080000|2021-09-09 07:04:40|20096|20066|20096|20066|20096|20066|20096|20066|1
1631171090000|2021-09-09 07:04:50|20095|20065|20093|20063|20095|20065|20093|20063|2
1631171100000|2021-09-09 07:05:00|20094|20064|20103|20073|20103|20073|20094|20064|3
1631171110000|2021-09-09 07:05:10|20101|20071|20101|20071|20101|20071|20101|20071|1
1631171130000|2021-09-09 07:05:30|20098|20068|20098|20068|20098|20068|20098|20068|1
1631171140000|2021-09-09 07:05:40|20101|20071|20094|20064|20103|20073|20094|20064|4
1631171150000|2021-09-09 07:05:50|20093|20063|20093|20063|20093|20063|20093|20063|1
1631171190000|2021-09-09 07:06:30|20091|20061|20091|20061|20091|20061|20091|20061|1
1631171200000|2021-09-09 07:06:40|20096|20066|20109|20079|20109|20079|20096|20066|5
1631171210000|2021-09-09 07:06:50|20111|20081|20111|20081|20111|20081|20111|20081|1
1631171220000|2021-09-09 07:07:00|20110|20080|20108|20078|20110|20080|20105|20075|3
1631171230000|2021-09-09 07:07:10|20106|20076|20105|20075|20106|20076|20105|20075|2
1631171240000|2021-09-09 07:07:20|20106|20076|20105|20075|20106|20076|20105|20075|2
1631171250000|2021-09-09 07:07:30|20103|20073|20106|20076|20106|20076|20103|20073|2
1631171260000|2021-09-09 07:07:40|20108|20078|20108|20078|20108|20078|20108|20078|1
1631171270000|2021-09-09 07:07:50|20106|20076|20108|20078|20108|20078|20106|20076|2
1631171280000|2021-09-09 07:08:00|20106|20076|20108|20078|20108|20078|20105|20075|4
1631171300000|2021-09-09 07:08:20|20106|20076|20103|20073|20106|20076|20103|20073|4
1631171330000|2021-09-09 07:08:50|20106|20076|20106|20076|20106|20076|20106|20076|1
1631171340000|2021-09-09 07:09:00|20103|20073|20103|20073|20103|20073|20101|20071|3
1631171380000|2021-09-09 07:09:40|20104|20074|20104|20074|20104|20074|20104|20074|1
1631171400000|2021-09-09 07:10:00|20103|20073|20103|20073|20103|20073|20101|20071|3
1631171410000|2021-09-09 07:10:10|20104|20074|20106|20076|20106|20076|20104|20074|3
1631171430000|2021-09-09 07:10:30|20105|20075|20105|20075|20105|20075|20105|20075|1
1631171440000|2021-09-09 07:10:40|20106|20076|20106|20076|20106|20076|20106|20076|1
1631171450000|2021-09-09 07:10:50|20105|20075|20105|20075|20105|20075|20105|20075|1
1631171460000|2021-09-09 07:11:00|20103|20073|20103|20073|20103|20073|20103|20073|1
1631171480000|2021-09-09 07:11:20|20101|20071|20101|20071|20101|20071|20101|20071|1
1631171490000|2021-09-09 07:11:30|20099|20069|20098|20068|20099|20069|20098|20068|2
1631171500000|2021-09-09 07:11:40|20096|20066|20096|20066|20096|20066|20096|20066|1
1631171530000|2021-09-09 07:12:10|20095|20065|20094|20064|20095|20065|20091|20061|4
1631171540000|2021-09-09 07:12:20|20096|20066|20098|20068|20098|20068|20096|20066|2
1631171550000|2021-09-09 07:12:30|20099|20069|20111|20081|20111|20081|20099|20069|6
1631171560000|2021-09-09 07:12:40|20113|20083|20113|20083|20113|20083|20113|20083|1
1631171570000|2021-09-09 07:12:50|20111|20081|20111|20081|20111|20081|20111|20081|1
1631171580000|2021-09-09 07:13:00|20113|20083|20113|20083|20113|20083|20113|20083|1
1631171590000|2021-09-09 07:13:10|20111|20081|20113|20083|20113|20083|20111|20081|2
1631171600000|2021-09-09 07:13:20|20114|20084|20116|20086|20116|20086|20114|20084|2
1631171610000|2021-09-09 07:13:30|20118|20088|20116|20086|20118|20088|20116|20086|2
1631171620000|2021-09-09 07:13:40|20118|20088|20118|20088|20118|20088|20118|20088|1
1631171640000|2021-09-09 07:14:00|20121|20091|20128|20098|20128|20098|20121|20091|3
1631171660000|2021-09-09 07:14:20|20129|20099|20129|20099|20129|20099|20129|20099|1
1631171700000|2021-09-09 07:15:00|20131|20101|20131|20101|20136|20106|20131|20101|5
1631171710000|2021-09-09 07:15:10|20133|20103|20133|20103|20136|20106|20126|20096|9
1631171720000|2021-09-09 07:15:20|20131|20101|20125|20095|20131|20101|20125|20095|4
1631171730000|2021-09-09 07:15:30|20126|20096|20126|20096|20126|20096|20126|20096|1
1631171740000|2021-09-09 07:15:40|20125|20095|20125|20095|20125|20095|20125|20095|1
1631171750000|2021-09-09 07:15:50|20123|20093|20120|20090|20123|20093|20118|20088|4
1631171760000|2021-09-09 07:16:00|20121|20091|20125|20095|20125|20095|20121|20091|3
1631171770000|2021-09-09 07:16:10|20126|20096|20126|20096|20126|20096|20126|20096|1
1631171800000|2021-09-09 07:16:40|20125|20095|20123|20093|20125|20095|20123|20093|2
1631171810000|2021-09-09 07:16:50|20126|20096|20125|20095|20126|20096|20125|20095|4
1631171830000|2021-09-09 07:17:10|20126|20096|20128|20098|20128|20098|20126|20096|4
1631171860000|2021-09-09 07:17:40|20130|20100|20130|20100|20130|20100|20130|20100|1
1631171890000|2021-09-09 07:18:10|20131|20101|20131|20101|20131|20101|20131|20101|1
1631171940000|2021-09-09 07:19:00|20133|20103|20151|20121|20151|20121|20133|20103|6
1631171950000|2021-09-09 07:19:10|20155|20125|20158|20128|20158|20128|20155|20125|2
1631171960000|2021-09-09 07:19:20|20161|20131|20164|20134|20164|20134|20161|20131|3
1631171990000|2021-09-09 07:19:50|20163|20133|20163|20133|20163|20133|20163|20133|1
1631172010000|2021-09-09 07:20:10|20165|20135|20166|20136|20166|20136|20165|20135|2
1631172030000|2021-09-09 07:20:30|20163|20133|20161|20131|20164|20134|20161|20131|7
1631172040000|2021-09-09 07:20:40|20163|20133|20163|20133|20163|20133|20163|20133|1
1631172050000|2021-09-09 07:20:50|20164|20134|20166|20136|20166|20136|20164|20134|2
1631172070000|2021-09-09 07:21:10|20161|20131|20161|20131|20161|20131|20161|20131|1
1631172080000|2021-09-09 07:21:20|20163|20133|20163|20133|20163|20133|20163|20133|1
1631172090000|2021-09-09 07:21:30|20165|20135|20166|20136|20166|20136|20165|20135|2
1631172130000|2021-09-09 07:22:10|20161|20131|20163|20133|20163|20133|20161|20131|2
1631172140000|2021-09-09 07:22:20|20165|20135|20165|20135|20165|20135|20165|20135|1
1631172150000|2021-09-09 07:22:30|20166|20136|20166|20136|20166|20136|20166|20136|1
1631172160000|2021-09-09 07:22:40|20168|20138|20169|20139|20171|20141|20168|20138|3
1631172180000|2021-09-09 07:23:00|20166|20136|20168|20138|20168|20138|20166|20136|2
1631172190000|2021-09-09 07:23:10|20169|20139|20171|20141|20173|20143|20169|20139|4
1631172200000|2021-09-09 07:23:20|20173|20143|20173|20143|20173|20143|20173|20143|1
1631172210000|2021-09-09 07:23:30|20171|20141|20166|20136|20174|20144|20166|20136|6
1631172220000|2021-09-09 07:23:40|20168|20138|20168|20138|20168|20138|20168|20138|1
1631172230000|2021-09-09 07:23:50|20170|20140|20171|20141|20171|20141|20168|20138|4
1631172240000|2021-09-09 07:24:00|20170|20140|20168|20138|20170|20140|20166|20136|4
1631172250000|2021-09-09 07:24:10|20170|20140|20170|20140|20170|20140|20170|20140|1
1631172260000|2021-09-09 07:24:20|20168|20138|20168|20138|20168|20138|20168|20138|1
1631172280000|2021-09-09 07:24:40|20170|20140|20168|20138|20170|20140|20168|20138|2
1631172290000|2021-09-09 07:24:50|20166|20136|20166|20136|20166|20136|20166|20136|1
1631172340000|2021-09-09 07:25:40|20168|20138|20171|20141|20171|20141|20168|20138|3
1631172360000|2021-09-09 07:26:00|20168|20138|20168|20138|20168|20138|20168|20138|1
1631172380000|2021-09-09 07:26:20|20166|20136|20168|20138|20168|20138|20166|20136|2
1631172400000|2021-09-09 07:26:40|20170|20140|20171|20141|20171|20141|20170|20140|2
1631172420000|2021-09-09 07:27:00|20168|20138|20163|20133|20168|20138|20161|20131|4
1631172440000|2021-09-09 07:27:20|20161|20131|20160|20130|20161|20131|20160|20130|2
1631172450000|2021-09-09 07:27:30|20158|20128|20163|20133|20163|20133|20158|20128|3
1631172470000|2021-09-09 07:27:50|20161|20131|20163|20133|20163|20133|20161|20131|2
1631172490000|2021-09-09 07:28:10|20161|20131|20153|20123|20161|20131|20153|20123|2
1631172500000|2021-09-09 07:28:20|20151|20121|20150|20120|20151|20121|20150|20120|2
1631172510000|2021-09-09 07:28:30|20151|20121|20151|20121|20153|20123|20151|20121|3
1631172520000|2021-09-09 07:28:40|20150|20120|20150|20120|20150|20120|20150|20120|1
1631172540000|2021-09-09 07:29:00|20148|20118|20143|20113|20148|20118|20141|20111|6
1631172560000|2021-09-09 07:29:20|20145|20115|20151|20121|20151|20121|20145|20115|3
1631172570000|2021-09-09 07:29:30|20150|20120|20150|20120|20150|20120|20150|20120|1
1631172580000|2021-09-09 07:29:40|20148|20118|20153|20123|20153|20123|20146|20116|5
1631172590000|2021-09-09 07:29:50|20155|20125|20158|20128|20158|20128|20153|20123|4
1631172610000|2021-09-09 07:30:10|20160|20130|20161|20131|20161|20131|20160|20130|2
1631172620000|2021-09-09 07:30:20|20160|20130|20158|20128|20160|20130|20155|20125|4
1631172630000|2021-09-09 07:30:30|20160|20130|20161|20131|20161|20131|20160|20130|2
1631172640000|2021-09-09 07:30:40|20163|20133|20163|20133|20163|20133|20163|20133|1
1631172660000|2021-09-09 07:31:00|20165|20135|20165|20135|20165|20135|20165|20135|1
1631172700000|2021-09-09 07:31:40|20163|20133|20160|20130|20163|20133|20156|20126|4
1631172710000|2021-09-09 07:31:50|20161|20131|20163|20133|20163|20133|20161|20131|2
1631172720000|2021-09-09 07:32:00|20165|20135|20163|20133|20165|20135|20163|20133|2
1631172740000|2021-09-09 07:32:20|20165|20135|20163|20133|20165|20135|20161|20131|4
1631172780000|2021-09-09 07:33:00|20165|20135|20163|20133|20166|20136|20163|20133|4
1631172790000|2021-09-09 07:33:10|20164|20134|20166|20136|20166|20136|20164|20134|2
1631172800000|2021-09-09 07:33:20|20165|20135|20161|20131|20165|20135|20161|20131|3
1631172810000|2021-09-09 07:33:30|20160|20130|20156|20126|20160|20130|20156|20126|5
1631172820000|2021-09-09 07:33:40|20158|20128|20158|20128|20158|20128|20158|20128|1
1631172830000|2021-09-09 07:33:50|20156|20126|20158|20128|20158|20128|20156|20126|2
1631172840000|2021-09-09 07:34:00|20156|20126|20155|20125|20158|20128|20155|20125|4
1631172850000|2021-09-09 07:34:10|20156|20126|20158|20128|20158|20128|20156|20126|2
1631172860000|2021-09-09 07:34:20|20163|20133|20163|20133|20163|20133|20163|20133|1
1631172880000|2021-09-09 07:34:40|20165|20135|20168|20138|20168|20138|20165|20135|2
1631172890000|2021-09-09 07:34:50|20166|20136|20163|20133|20166|20136|20163|20133|2
1631172910000|2021-09-09 07:35:10|20166|20136|20168|20138|20168|20138|20166|20136|2
1631172930000|2021-09-09 07:35:30|20166|20136|20165|20135|20166|20136|20165|20135|2
1631172950000|2021-09-09 07:35:50|20166|20136|20165|20135|20168|20138|20165|20135|4
1631172970000|2021-09-09 07:36:10|20163|20133|20163|20133|20163|20133|20163|20133|1
1631172980000|2021-09-09 07:36:20|20166|20136|20168|20138|20168|20138|20166|20136|2
1631173000000|2021-09-09 07:36:40|20170|20140|20168|20138|20171|20141|20168|20138|6
1631173020000|2021-09-09 07:37:00|20166|20136|20165|20135|20166|20136|20165|20135|2
1631173030000|2021-09-09 07:37:10|20163|20133|20171|20141|20171|20141|20163|20133|3
1631173050000|2021-09-09 07:37:30|20168|20138|20165|20135|20168|20138|20165|20135|2
1631173060000|2021-09-09 07:37:40|20163|20133|20158|20128|20163|20133|20158|20128|4
1631173080000|2021-09-09 07:38:00|20160|20130|20158|20128|20160|20130|20158|20128|2
1631173090000|2021-09-09 07:38:10|20161|20131|20153|20123|20161|20131|20153|20123|3
1631173100000|2021-09-09 07:38:20|20155|20125|20160|20130|20160|20130|20155|20125|4
1631173110000|2021-09-09 07:38:30|20158|20128|20143|20113|20158|20128|20143|20113|5
1631173130000|2021-09-09 07:38:50|20141|20111|20143|20113|20143|20113|20140|20110|5
1631173140000|2021-09-09 07:39:00|20145|20115|20143|20113|20145|20115|20143|20113|4
1631173190000|2021-09-09 07:39:50|20146|20116|20146|20116|20146|20116|20146|20116|1
1631173200000|2021-09-09 07:40:00|20145|20115|20150|20120|20150|20120|20143|20113|6
1631173220000|2021-09-09 07:40:20|20151|20121|20151|20121|20151|20121|20151|20121|1
1631173230000|2021-09-09 07:40:30|20150|20120|20148|20118|20150|20120|20148|20118|2
1631173240000|2021-09-09 07:40:40|20146|20116|20143|20113|20148|20118|20143|20113|4
1631173250000|2021-09-09 07:40:50|20140|20110|20141|20111|20141|20111|20140|20110|2
1631173260000|2021-09-09 07:41:00|20143|20113|20148|20118|20148|20118|20143|20113|3
1631173270000|2021-09-09 07:41:10|20146|20116|20143|20113|20146|20116|20143|20113|4
1631173280000|2021-09-09 07:41:20|20145|20115|20143|20113|20145|20115|20143|20113|2
1631173290000|2021-09-09 07:41:30|20145|20115|20143|20113|20145|20115|20143|20113|2
1631173300000|2021-09-09 07:41:40|20146|20116|20148|20118|20148|20118|20146|20116|2
1631173330000|2021-09-09 07:42:10|20145|20115|20145|20115|20145|20115|20145|20115|1
1631173360000|2021-09-09 07:42:40|20147|20117|20145|20115|20147|20117|20145|20115|2
1631173370000|2021-09-09 07:42:50|20143|20113|20141|20111|20143|20113|20141|20111|2
1631173410000|2021-09-09 07:43:30|20143|20113|20141|20111|20143|20113|20141|20111|2
1631173430000|2021-09-09 07:43:50|20143|20113|20141|20111|20143|20113|20141|20111|2
1631173440000|2021-09-09 07:44:00|20143|20113|20143|20113|20143|20113|20141|20111|3
1631173450000|2021-09-09 07:44:10|20145|20115|20140|20110|20145|20115|20140|20110|4
1631173470000|2021-09-09 07:44:30|20143|20113|20143|20113|20143|20113|20143|20113|1
1631173480000|2021-09-09 07:44:40|20145|20115|20145|20115|20145|20115|20145|20115|1
1631173490000|2021-09-09 07:44:50|20147|20117|20145|20115|20147|20117|20145|20115|2
1631173530000|2021-09-09 07:45:30|20143|20113|20141|20111|20143|20113|20138|20108|4
1631173540000|2021-09-09 07:45:40|20143|20113|20148|20118|20148|20118|20143|20113|3
1631173570000|2021-09-09 07:46:10|20150|20120|20151|20121|20151|20121|20150|20120|2
1631173580000|2021-09-09 07:46:20|20150|20120|20148|20118|20150|20120|20148|20118|2
1631173600000|2021-09-09 07:46:40|20146|20116|20148|20118|20148|20118|20146|20116|2
1631173610000|2021-09-09 07:46:50|20146|20116|20145|20115|20146|20116|20145|20115|2
1631173620000|2021-09-09 07:47:00|20143|20113|20141|20111|20143|20113|20141|20111|2
1631173640000|2021-09-09 07:47:20|20143|20113|20143|20113|20143|20113|20143|20113|1
1631173660000|2021-09-09 07:47:40|20145|20115|20143|20113|20145|20115|20143|20113|2
1631173670000|2021-09-09 07:47:50|20145|20115|20143|20113|20145|20115|20143|20113|2
1631173720000|2021-09-09 07:48:40|20145|20115|20145|20115|20145|20115|20145|20115|1
1631173730000|2021-09-09 07:48:50|20143|20113|20143|20113|20143|20113|20143|20113|1
1631173750000|2021-09-09 07:49:10|20145|20115|20147|20117|20147|20117|20145|20115|2
1631173800000|2021-09-09 07:50:00|20148|20118|20148|20118|20148|20118|20148|20118|1
1631173810000|2021-09-09 07:50:10|20150|20120|20147|20117|20150|20120|20146|20116|4
1631173820000|2021-09-09 07:50:20|20146|20116|20143|20113|20146|20116|20141|20111|4
1631173840000|2021-09-09 07:50:40|20145|20115|20148|20118|20148|20118|20143|20113|4
1631173850000|2021-09-09 07:50:50|20150|20120|20150|20120|20150|20120|20150|20120|1
1631173860000|2021-09-09 07:51:00|20151|20121|20158|20128|20158|20128|20151|20121|5
1631173870000|2021-09-09 07:51:10|20160|20130|20151|20121|20161|20131|20150|20120|6
1631173880000|2021-09-09 07:51:20|20153|20123|20161|20131|20161|20131|20153|20123|3
1631173890000|2021-09-09 07:51:30|20163|20133|20155|20125|20163|20133|20155|20125|3
1631173900000|2021-09-09 07:51:40|20151|20121|20151|20121|20151|20121|20151|20121|1
1631173910000|2021-09-09 07:51:50|20150|20120|20150|20120|20150|20120|20150|20120|1
1631173920000|2021-09-09 07:52:00|20148|20118|20150|20120|20150|20120|20148|20118|2
1631173930000|2021-09-09 07:52:10|20151|20121|20163|20133|20163|20133|20151|20121|4
1631173940000|2021-09-09 07:52:20|20160|20130|20155|20125|20160|20130|20155|20125|3
1631173950000|2021-09-09 07:52:30|20156|20126|20158|20128|20160|20130|20156|20126|3
1631173960000|2021-09-09 07:52:40|20160|20130|20163|20133|20163|20133|20160|20130|2
1631173970000|2021-09-09 07:52:50|20160|20130|20160|20130|20160|20130|20160|20130|1
1631173980000|2021-09-09 07:53:00|20158|20128|20158|20128|20158|20128|20156|20126|3
1631173990000|2021-09-09 07:53:10|20160|20130|20158|20128|20160|20130|20158|20128|2
1631174000000|2021-09-09 07:53:20|20160|20130|20153|20123|20160|20130|20151|20121|6
1631174010000|2021-09-09 07:53:30|20155|20125|20156|20126|20158|20128|20153|20123|5
1631174020000|2021-09-09 07:53:40|20155|20125|20153|20123|20158|20128|20151|20121|6
1631174030000|2021-09-09 07:53:50|20155|20125|20153|20123|20163|20133|20153|20123|10
1631174040000|2021-09-09 07:54:00|20155|20125|20153|20123|20155|20125|20151|20121|4
1631174050000|2021-09-09 07:54:10|20151|20121|20158|20128|20160|20130|20151|20121|6
1631174060000|2021-09-09 07:54:20|20156|20126|20153|20123|20156|20126|20151|20121|6
1631174070000|2021-09-09 07:54:30|20151|20121|20148|20118|20151|20121|20148|20118|2
1631174080000|2021-09-09 07:54:40|20142|20112|20138|20108|20148|20118|20136|20106|9
1631174090000|2021-09-09 07:54:50|20136|20106|20134|20104|20136|20106|20134|20104|2
1631174100000|2021-09-09 07:55:00|20136|20106|20136|20106|20138|20108|20136|20106|3
1631174110000|2021-09-09 07:55:10|20138|20108|20138|20108|20138|20108|20136|20106|3
1631174120000|2021-09-09 07:55:20|20136|20106|20131|20101|20136|20106|20130|20100|4
1631174130000|2021-09-09 07:55:30|20133|20103|20133|20103|20133|20103|20133|20103|1
1631174140000|2021-09-09 07:55:40|20134|20104|20134|20104|20134|20104|20134|20104|1
1631174150000|2021-09-09 07:55:50|20133|20103|20133|20103|20133|20103|20133|20103|1
1631174160000|2021-09-09 07:56:00|20136|20106|20138|20108|20138|20108|20136|20106|2
1631174170000|2021-09-09 07:56:10|20140|20110|20140|20110|20140|20110|20140|20110|1
1631174190000|2021-09-09 07:56:30|20141|20111|20141|20111|20141|20111|20141|20111|1
1631174200000|2021-09-09 07:56:40|20140|20110|20138|20108|20140|20110|20138|20108|2
1631174220000|2021-09-09 07:57:00|20140|20110|20138|20108|20140|20110|20138|20108|2
1631174230000|2021-09-09 07:57:10|20141|20111|20138|20108|20141|20111|20138|20108|2
1631174240000|2021-09-09 07:57:20|20140|20110|20148|20118|20148|20118|20140|20110|5
1631174250000|2021-09-09 07:57:30|20150|20120|20153|20123|20154|20124|20150|20120|4
1631174260000|2021-09-09 07:57:40|20154|20124|20148|20118|20158|20128|20148|20118|4
1631174340000|2021-09-09 07:59:00|20146|20116|20148|20118|20148|20118|20146|20116|2
1631174350000|2021-09-09 07:59:10|20150|20120|20150|20120|20150|20120|20150|20120|1
1631174360000|2021-09-09 07:59:20|20151|20121|20148|20118|20151|20121|20148|20118|3
1631174380000|2021-09-09 07:59:40|20146|20116|20148|20118|20148|20118|20146|20116|2
1631174390000|2021-09-09 07:59:50|20150|20120|20150|20120|20151|20121|20150|20120|3
1631174400000|2021-09-09 08:00:00|20151|20121|20155|20125|20155|20125|20151|20121|3
1631174410000|2021-09-09 08:00:10|20156|20126|20153|20123|20161|20131|20153|20123|5
1631174420000|2021-09-09 08:00:20|20151|20121|20150|20120|20151|20121|20150|20120|2
1631174450000|2021-09-09 08:00:50|20148|20118|20148|20118|20148|20118|20146|20116|3
1631174460000|2021-09-09 08:01:00|20150|20120|20150|20120|20150|20120|20150|20120|1
1631174470000|2021-09-09 08:01:10|20148|20118|20148|20118|20148|20118|20148|20118|1
1631174490000|2021-09-09 08:01:30|20146|20116|20145|20115|20146|20116|20145|20115|4
1631174500000|2021-09-09 08:01:40|20146|20116|20145|20115|20146|20116|20145|20115|2
1631174510000|2021-09-09 08:01:50|20143|20113|20133|20103|20143|20113|20133|20103|5
1631174530000|2021-09-09 08:02:10|20131|20101|20143|20113|20143|20113|20130|20100|4
1631174540000|2021-09-09 08:02:20|20141|20111|20141|20111|20143|20113|20141|20111|3
1631174550000|2021-09-09 08:02:30|20143|20113|20143|20113|20143|20113|20143|20113|1
1631174560000|2021-09-09 08:02:40|20141|20111|20140|20110|20141|20111|20140|20110|2
1631174570000|2021-09-09 08:02:50|20138|20108|20138|20108|20138|20108|20138|20108|1
1631174580000|2021-09-09 08:03:00|20140|20110|20143|20113|20143|20113|20140|20110|2
1631174610000|2021-09-09 08:03:30|20145|20115|20148|20118|20148|20118|20145|20115|2
1631174620000|2021-09-09 08:03:40|20150|20120|20151|20121|20151|20121|20150|20120|2
1631174640000|2021-09-09 08:04:00|20153|20123|20158|20128|20158|20128|20153|20123|3
1631174650000|2021-09-09 08:04:10|20156|20126|20150|20120|20156|20126|20150|20120|3
1631174670000|2021-09-09 08:04:30|20151|20121|20151|20121|20151|20121|20151|20121|1
1631174680000|2021-09-09 08:04:40|20150|20120|20150|20120|20150|20120|20150|20120|1
1631174690000|2021-09-09 08:04:50|20151|20121|20150|20120|20154|20124|20150|20120|4
1631174700000|2021-09-09 08:05:00|20151|20121|20151|20121|20151|20121|20151|20121|1
1631174710000|2021-09-09 08:05:10|20146|20116|20150|20120|20150|20120|20146|20116|2
1631174720000|2021-09-09 08:05:20|20148|20118|20150|20120|20150|20120|20148|20118|2
1631174740000|2021-09-09 08:05:40|20148|20118|20150|20120|20150|20120|20148|20118|2
1631174750000|2021-09-09 08:05:50|20148|20118|20148|20118|20148|20118|20146|20116|3
1631174770000|2021-09-09 08:06:10|20146|20116|20143|20113|20146|20116|20143|20113|2
1631174780000|2021-09-09 08:06:20|20141|20111|20139|20109|20143|20113|20139|20109|4
1631174800000|2021-09-09 08:06:40|20138|20108|20138|20108|20138|20108|20138|20108|1
1631174820000|2021-09-09 08:07:00|20136|20106|20134|20104|20136|20106|20134|20104|2
1631174840000|2021-09-09 08:07:20|20135|20105|20134|20104|20135|20105|20134|20104|2
1631174850000|2021-09-09 08:07:30|20136|20106|20138|20108|20138|20108|20136|20106|2
1631174880000|2021-09-09 08:08:00|20136|20106|20134|20104|20136|20106|20134|20104|2
1631174900000|2021-09-09 08:08:20|20131|20101|20128|20098|20131|20101|20128|20098|3
1631174920000|2021-09-09 08:08:40|20129|20099|20128|20098|20129|20099|20128|20098|2
1631174950000|2021-09-09 08:09:10|20126|20096|20123|20093|20126|20096|20123|20093|3
1631174990000|2021-09-09 08:09:50|20125|20095|20128|20098|20128|20098|20125|20095|3
1631175020000|2021-09-09 08:10:20|20131|20101|20128|20098|20131|20101|20128|20098|2
1631175060000|2021-09-09 08:11:00|20130|20100|20128|20098|20130|20100|20128|20098|2
1631175080000|2021-09-09 08:11:20|20126|20096|20128|20098|20128|20098|20126|20096|2
1631175110000|2021-09-09 08:11:50|20130|20100|20128|20098|20130|20100|20128|20098|2
1631175130000|2021-09-09 08:12:10|20130|20100|20128|20098|20130|20100|20128|20098|2
1631175140000|2021-09-09 08:12:20|20122|20092|20119|20089|20122|20092|20118|20088|4
1631175150000|2021-09-09 08:12:30|20120|20090|20121|20091|20121|20091|20120|20090|2
1631175160000|2021-09-09 08:12:40|20123|20093|20128|20098|20128|20098|20123|20093|2
1631175190000|2021-09-09 08:13:10|20130|20100|20128|20098|20130|20100|20128|20098|2
1631175220000|2021-09-09 08:13:40|20130|20100|20138|20108|20138|20108|20130|20100|3
1631175230000|2021-09-09 08:13:50|20141|20111|20143|20113|20143|20113|20141|20111|2
1631175240000|2021-09-09 08:14:00|20141|20111|20143|20113|20143|20113|20140|20110|4
1631175270000|2021-09-09 08:14:30|20141|20111|20136|20106|20141|20111|20136|20106|3
1631175280000|2021-09-09 08:14:40|20135|20105|20138|20108|20138|20108|20131|20101|4
1631175290000|2021-09-09 08:14:50|20136|20106|20128|20098|20136|20106|20128|20098|3
1631175300000|2021-09-09 08:15:00|20129|20099|20123|20093|20129|20099|20123|20093|2
1631175340000|2021-09-09 08:15:40|20125|20095|20128|20098|20128|20098|20125|20095|2
1631175400000|2021-09-09 08:16:40|20126|20096|20128|20098|20128|20098|20126|20096|2
1631175410000|2021-09-09 08:16:50|20126|20096|20121|20091|20126|20096|20121|20091|3
1631175420000|2021-09-09 08:17:00|20123|20093|20121|20091|20123|20093|20119|20089|5
1631175430000|2021-09-09 08:17:10|20118|20088|20123|20093|20123|20093|20118|20088|3
1631175440000|2021-09-09 08:17:20|20121|20091|20118|20088|20121|20091|20118|20088|2
1631175480000|2021-09-09 08:18:00|20120|20090|20123|20093|20123|20093|20120|20090|3
1631175500000|2021-09-09 08:18:20|20124|20094|20128|20098|20128|20098|20124|20094|2
1631175530000|2021-09-09 08:18:50|20129|20099|20133|20103|20133|20103|20129|20099|2
1631175550000|2021-09-09 08:19:10|20128|20098|20128|20098|20128|20098|20126|20096|3
1631175560000|2021-09-09 08:19:20|20131|20101|20131|20101|20131|20101|20131|20101|1
1631175570000|2021-09-09 08:19:30|20133|20103|20133|20103|20133|20103|20133|20103|1
1631175580000|2021-09-09 08:19:40|20135|20105|20138|20108|20138|20108|20135|20105|2
1631175590000|2021-09-09 08:19:50|20136|20106|20138|20108|20143|20113|20133|20103|7
1631175600000|2021-09-09 08:20:00|20140|20110|20138|20108|20143|20113|20138|20108|4
1631175610000|2021-09-09 08:20:10|20136|20106|20133|20103|20136|20106|20133|20103|3
1631175620000|2021-09-09 08:20:20|20131|20101|20131|20101|20133|20103|20131|20101|3
1631175630000|2021-09-09 08:20:30|20124|20094|20124|20094|20124|20094|20124|20094|1
1631175640000|2021-09-09 08:20:40|20126|20096|20126|20096|20126|20096|20126|20096|1
1631175650000|2021-09-09 08:20:50|20124|20094|20122|20092|20124|20094|20122|20092|2
1631175660000|2021-09-09 08:21:00|20126|20096|20126|20096|20126|20096|20126|20096|1
1631175670000|2021-09-09 08:21:10|20129|20099|20131|20101|20131|20101|20129|20099|2
1631175680000|2021-09-09 08:21:20|20129|20099|20126|20096|20129|20099|20124|20094|6
1631175690000|2021-09-09 08:21:30|20128|20098|20131|20101|20131|20101|20128|20098|2
1631175700000|2021-09-09 08:21:40|20129|20099|20131|20101|20131|20101|20129|20099|2
1631175710000|2021-09-09 08:21:50|20128|20098|20121|20091|20128|20098|20121|20091|3
1631175720000|2021-09-09 08:22:00|20123|20093|20123|20093|20123|20093|20123|20093|1
1631175740000|2021-09-09 08:22:20|20121|20091|20121|20091|20123|20093|20119|20089|5
1631175750000|2021-09-09 08:22:30|20119|20089|20121|20091|20123|20093|20119|20089|6
1631175770000|2021-09-09 08:22:50|20119|20089|20118|20088|20119|20089|20118|20088|2
1631175790000|2021-09-09 08:23:10|20116|20086|20116|20086|20116|20086|20116|20086|1
1631175800000|2021-09-09 08:23:20|20118|20088|20119|20089|20119|20089|20118|20088|2
1631175840000|2021-09-09 08:24:00|20113|20083|20116|20086|20116|20086|20111|20081|4
1631175850000|2021-09-09 08:24:10|20111|20081|20111|20081|20111|20081|20111|20081|1
1631175870000|2021-09-09 08:24:30|20113|20083|20113|20083|20113|20083|20113|20083|1
1631175880000|2021-09-09 08:24:40|20114|20084|20118|20088|20118|20088|20114|20084|3
1631175900000|2021-09-09 08:25:00|20116|20086|20116|20086|20116|20086|20116|20086|1
1631175940000|2021-09-09 08:25:40|20114|20084|20108|20078|20114|20084|20104|20074|7
1631175950000|2021-09-09 08:25:50|20109|20079|20116|20086|20116|20086|20109|20079|3
1631175960000|2021-09-09 08:26:00|20115|20085|20111|20081|20115|20085|20111|20081|3
1631175980000|2021-09-09 08:26:20|20113|20083|20111|20081|20113|20083|20111|20081|2
1631176000000|2021-09-09 08:26:40|20113|20083|20111|20081|20113|20083|20111|20081|2
1631176040000|2021-09-09 08:27:20|20109|20079|20111|20081|20111|20081|20109|20079|2
1631176060000|2021-09-09 08:27:40|20109|20079|20106|20076|20109|20079|20106|20076|2
1631176100000|2021-09-09 08:28:20|20108|20078|20108|20078|20108|20078|20108|20078|1
1631176110000|2021-09-09 08:28:30|20106|20076|20106|20076|20106|20076|20106|20076|1
1631176120000|2021-09-09 08:28:40|20104|20074|20106|20076|20106|20076|20104|20074|2
1631176140000|2021-09-09 08:29:00|20104|20074|20104|20074|20104|20074|20104|20074|1
1631176150000|2021-09-09 08:29:10|20106|20076|20106|20076|20106|20076|20106|20076|1
1631176160000|2021-09-09 08:29:20|20108|20078|20108|20078|20108|20078|20108|20078|1
1631176200000|2021-09-09 08:30:00|20109|20079|20106|20076|20109|20079|20106|20076|3
1631176220000|2021-09-09 08:30:20|20104|20074|20104|20074|20104|20074|20104|20074|1
1631176230000|2021-09-09 08:30:30|20103|20073|20103|20073|20103|20073|20103|20073|1
1631176240000|2021-09-09 08:30:40|20104|20074|20106|20076|20106|20076|20104|20074|4
1631176250000|2021-09-09 08:30:50|20108|20078|20106|20076|20108|20078|20106|20076|2
1631176270000|2021-09-09 08:31:10|20108|20078|20106|20076|20108|20078|20106|20076|2
1631176280000|2021-09-09 08:31:20|20104|20074|20106|20076|20108|20078|20104|20074|6
1631176290000|2021-09-09 08:31:30|20104|20074|20098|20068|20106|20076|20096|20066|8
1631176300000|2021-09-09 08:31:40|20096|20066|20096|20066|20096|20066|20096|20066|1
1631176320000|2021-09-09 08:32:00|20098|20068|20096|20066|20098|20068|20096|20066|2
1631176360000|2021-09-09 08:32:40|20094|20064|20091|20061|20094|20064|20091|20061|2
1631176370000|2021-09-09 08:32:50|20094|20064|20096|20066|20096|20066|20094|20064|2
1631176390000|2021-09-09 08:33:10|20098|20068|20101|20071|20101|20071|20098|20068|2
1631176410000|2021-09-09 08:33:30|20102|20072|20106|20076|20106|20076|20102|20072|2
1631176440000|2021-09-09 08:34:00|20104|20074|20106|20076|20106|20076|20104|20074|2
1631176490000|2021-09-09 08:34:50|20108|20078|20108|20078|20108|20078|20108|20078|1
1631176500000|2021-09-09 08:35:00|20109|20079|20111|20081|20111|20081|20109|20079|2
1631176510000|2021-09-09 08:35:10|20110|20080|20111|20081|20111|20081|20110|20080|2
1631176560000|2021-09-09 08:36:00|20109|20079|20106|20076|20109|20079|20104|20074|3
1631176580000|2021-09-09 08:36:20|20108|20078|20108|20078|20108|20078|20108|20078|1
1631176600000|2021-09-09 08:36:40|20110|20080|20110|20080|20110|20080|20110|20080|1
1631176610000|2021-09-09 08:36:50|20111|20081|20111|20081|20111|20081|20111|20081|1
1631176630000|2021-09-09 08:37:10|20109|20079|20108|20078|20109|20079|20108|20078|2
1631176640000|2021-09-09 08:37:20|20111|20081|20111|20081|20111|20081|20111|20081|1
1631176650000|2021-09-09 08:37:30|20109|20079|20109|20079|20109|20079|20109|20079|1
1631176680000|2021-09-09 08:38:00|20108|20078|20108|20078|20108|20078|20108|20078|1
1631176720000|2021-09-09 08:38:40|20106|20076|20103|20073|20106|20076|20101|20071|3
1631176730000|2021-09-09 08:38:50|20101|20071|20101|20071|20101|20071|20096|20066|4
1631176740000|2021-09-09 08:39:00|20099|20069|20101|20071|20101|20071|20096|20066|6
1631176750000|2021-09-09 08:39:10|20096|20066|20096|20066|20098|20068|20096|20066|3
1631176770000|2021-09-09 08:39:30|20098|20068|20098|20068|20098|20068|20098|20068|1
1631176780000|2021-09-09 08:39:40|20096|20066|20098|20068|20098|20068|20096|20066|2
1631176790000|2021-09-09 08:39:50|20099|20069|20099|20069|20099|20069|20099|20069|1
1631176800000|2021-09-09 08:40:00|20098|20068|20098|20068|20098|20068|20098|20068|1
1631176810000|2021-09-09 08:40:10|20096|20066|20096|20066|20096|20066|20096|20066|1
1631176860000|2021-09-09 08:41:00|20098|20068|20099|20069|20099|20069|20098|20068|2
1631176900000|2021-09-09 08:41:40|20101|20071|20101|20071|20101|20071|20101|20071|1
1631176910000|2021-09-09 08:41:50|20099|20069|20101|20071|20101|20071|20099|20069|2
1631176950000|2021-09-09 08:42:30|20099|20069|20099|20069|20099|20069|20099|20069|1
1631176960000|2021-09-09 08:42:40|20101|20071|20106|20076|20106|20076|20101|20071|3
1631176980000|2021-09-09 08:43:00|20104|20074|20104|20074|20104|20074|20104|20074|1
1631177000000|2021-09-09 08:43:20|20106|20076|20106|20076|20106|20076|20106|20076|1
1631177050000|2021-09-09 08:44:10|20109|20079|20107|20077|20109|20079|20107|20077|2
1631177060000|2021-09-09 08:44:20|20108|20078|20114|20084|20114|20084|20108|20078|4
1631177070000|2021-09-09 08:44:30|20113|20083|20111|20081|20113|20083|20109|20079|4
1631177080000|2021-09-09 08:44:40|20109|20079|20111|20081|20111|20081|20109|20079|2
1631177090000|2021-09-09 08:44:50|20109|20079|20109|20079|20111|20081|20109|20079|3
1631177130000|2021-09-09 08:45:30|20108|20078|20108|20078|20108|20078|20108|20078|1
1631177140000|2021-09-09 08:45:40|20119|20089|20123|20093|20123|20093|20118|20088|3
1631177150000|2021-09-09 08:45:50|20121|20091|20116|20086|20121|20091|20116|20086|3
1631177160000|2021-09-09 08:46:00|20114|20084|20114|20084|20114|20084|20114|20084|1
1631177170000|2021-09-09 08:46:10|20113|20083|20116|20086|20116|20086|20111|20081|4
1631177230000|2021-09-09 08:47:10|20118|20088|20126|20096|20126|20096|20118|20088|3
1631177250000|2021-09-09 08:47:30|20128|20098|20128|20098|20128|20098|20128|20098|1
1631177370000|2021-09-09 08:49:30|20129|20099|20148|20118|20148|20118|20129|20099|5
1631177380000|2021-09-09 08:49:40|20146|20116|20148|20118|20148|20118|20146|20116|2
1631177390000|2021-09-09 08:49:50|20149|20119|20151|20121|20151|20121|20149|20119|2
1631177440000|2021-09-09 08:50:40|20146|20116|20146|20116|20146|20116|20146|20116|1
1631177460000|2021-09-09 08:51:00|20144|20114|20143|20113|20144|20114|20143|20113|2
1631177470000|2021-09-09 08:51:10|20146|20116|20146|20116|20146|20116|20146|20116|1
1631177550000|2021-09-09 08:52:30|20143|20113|20143|20113|20143|20113|20143|20113|1
1631177610000|2021-09-09 08:53:30|20141|20111|20138|20108|20141|20111|20138|20108|2
1631177680000|2021-09-09 08:54:40|20136|20106|20131|20101|20136|20106|20131|20101|3
1631177700000|2021-09-09 08:55:00|20130|20100|20128|20098|20130|20100|20128|20098|2
1631177730000|2021-09-09 08:55:30|20130|20100|20136|20106|20136|20106|20130|20100|2
1631177750000|2021-09-09 08:55:50|20138|20108|20136|20106|20138|20108|20136|20106|2
1631177760000|2021-09-09 08:56:00|20138|20108|20138|20108|20138|20108|20138|20108|1
1631177820000|2021-09-09 08:57:00|20140|20110|20143|20113|20143|20113|20140|20110|3
1631177830000|2021-09-09 08:57:10|20146|20116|20148|20118|20148|20118|20146|20116|2
1631177840000|2021-09-09 08:57:20|20146|20116|20148|20118|20148|20118|20146|20116|2
1631177940000|2021-09-09 08:59:00|20146|20116|20148|20118|20148|20118|20146|20116|2
1631177960000|2021-09-09 08:59:20|20146|20116|20148|20118|20148|20118|20146|20116|2
1631178000000|2021-09-09 09:00:00|20146|20116|20148|20118|20148|20118|20146|20116|2
1631178010000|2021-09-09 09:00:10|20146|20116|20146|20116|20146|20116|20146|20116|1
1631178040000|2021-09-09 09:00:40|20145|20115|20138|20108|20145|20115|20138|20108|4
1631178060000|2021-09-09 09:01:00|20135|20105|20136|20106|20138|20108|20135|20105|4
1631178140000|2021-09-09 09:02:20|20138|20108|20138|20108|20138|20108|20138|20108|1
1631178170000|2021-09-09 09:02:50|20139|20109|20143|20113|20143|20113|20136|20106|5
1631178180000|2021-09-09 09:03:00|20145|20115|20146|20116|20146|20116|20145|20115|2
1631178190000|2021-09-09 09:03:10|20148|20118|20146|20116|20148|20118|20146|20116|2
1631178200000|2021-09-09 09:03:20|20148|20118|20146|20116|20148|20118|20146|20116|2
1631178210000|2021-09-09 09:03:30|20148|20118|20148|20118|20148|20118|20148|20118|1
1631178260000|2021-09-09 09:04:20|20146|20116|20146|20116|20146|20116|20146|20116|1
1631178270000|2021-09-09 09:04:30|20148|20118|20148|20118|20148|20118|20148|20118|1
1631178300000|2021-09-09 09:05:00|20146|20116|20148|20118|20148|20118|20146|20116|2
1631178320000|2021-09-09 09:05:20|20150|20120|20151|20121|20151|20121|20150|20120|2
1631178330000|2021-09-09 09:05:30|20153|20123|20151|20121|20153|20123|20151|20121|2
1631178340000|2021-09-09 09:05:40|20143|20113|20143|20113|20143|20113|20143|20113|1
1631178380000|2021-09-09 09:06:20|20141|20111|20141|20111|20141|20111|20141|20111|1
1631178390000|2021-09-09 09:06:30|20143|20113|20143|20113|20143|20113|20143|20113|1
1631178420000|2021-09-09 09:07:00|20141|20111|20143|20113|20143|20113|20141|20111|2
1631178450000|2021-09-09 09:07:30|20145|20115|20145|20115|20145|20115|20143|20113|3
1631178470000|2021-09-09 09:07:50|20146|20116|20146|20116|20146|20116|20146|20116|1
1631178540000|2021-09-09 09:09:00|20148|20118|20148|20118|20148|20118|20148|20118|1
1631178570000|2021-09-09 09:09:30|20150|20120|20151|20121|20151|20121|20150|20120|2
1631178690000|2021-09-09 09:11:30|20150|20120|20148|20118|20150|20120|20148|20118|2
1631178700000|2021-09-09 09:11:40|20146|20116|20143|20113|20146|20116|20143|20113|3
1631178710000|2021-09-09 09:11:50|20136|20106|20136|20106|20136|20106|20136|20106|1
1631178730000|2021-09-09 09:12:10|20135|20105|20131|20101|20135|20105|20131|20101|2
1631178780000|2021-09-09 09:13:00|20130|20100|20126|20096|20130|20100|20126|20096|2
1631178820000|2021-09-09 09:13:40|20128|20098|20128|20098|20128|20098|20128|20098|1
1631178870000|2021-09-09 09:14:30|20126|20096|20125|20095|20126|20096|20125|20095|2
1631178890000|2021-09-09 09:14:50|20126|20096|20128|20098|20128|20098|20126|20096|2
1631178910000|2021-09-09 09:15:10|20126|20096|20124|20094|20126|20096|20124|20094|2
1631178930000|2021-09-09 09:15:30|20126|20096|20128|20098|20128|20098|20126|20096|2
1631178980000|2021-09-09 09:16:20|20129|20099|20133|20103|20133|20103|20129|20099|2
1631179050000|2021-09-09 09:17:30|20135|20105|20133|20103|20135|20105|20133|20103|2
1631179100000|2021-09-09 09:18:20|20131|20101|20130|20100|20131|20101|20130|20100|2
1631179110000|2021-09-09 09:18:30|20131|20101|20133|20103|20133|20103|20131|20101|2
1631179120000|2021-09-09 09:18:40|20131|20101|20133|20103|20133|20103|20131|20101|2
1631179160000|2021-09-09 09:19:20|20135|20105|20133|20103|20135|20105|20133|20103|2
1631179170000|2021-09-09 09:19:30|20140|20110|20141|20111|20141|20111|20140|20110|2
1631179210000|2021-09-09 09:20:10|20138|20108|20134|20104|20138|20108|20134|20104|2
1631179230000|2021-09-09 09:20:30|20136|20106|20138|20108|20138|20108|20136|20106|2
1631179260000|2021-09-09 09:21:00|20136|20106|20133|20103|20136|20106|20133|20103|2
1631179270000|2021-09-09 09:21:10|20131|20101|20133|20103|20133|20103|20131|20101|4
1631179280000|2021-09-09 09:21:20|20131|20101|20128|20098|20131|20101|20128|20098|3
1631179330000|2021-09-09 09:22:10|20126|20096|20126|20096|20126|20096|20126|20096|1
1631179380000|2021-09-09 09:23:00|20128|20098|20128|20098|20128|20098|20128|20098|1
1631179560000|2021-09-09 09:26:00|20130|20100|20138|20108|20138|20108|20130|20100|6
1631179730000|2021-09-09 09:28:50|20139|20109|20141|20111|20141|20111|20139|20109|2
1631179740000|2021-09-09 09:29:00|20143|20113|20146|20116|20146|20116|20143|20113|2
1631179750000|2021-09-09 09:29:10|20148|20118|20151|20121|20151|20121|20148|20118|6
1631179800000|2021-09-09 09:30:00|20150|20120|20150|20120|20150|20120|20150|20120|1
1631179810000|2021-09-09 09:30:10|20151|20121|20150|20120|20151|20121|20150|20120|2
1631179820000|2021-09-09 09:30:20|20151|20121|20151|20121|20151|20121|20151|20121|1
1631179830000|2021-09-09 09:30:30|20153|20123|20158|20128|20158|20128|20153|20123|2
1631179840000|2021-09-09 09:30:40|20159|20129|20159|20129|20159|20129|20159|20129|1
1631179850000|2021-09-09 09:30:50|20161|20131|20181|20151|20181|20151|20161|20131|6
1631179860000|2021-09-09 09:31:00|20184|20154|20198|20168|20199|20169|20184|20154|7
1631179870000|2021-09-09 09:31:10|20200|20170|20193|20163|20200|20170|20193|20163|4
1631179880000|2021-09-09 09:31:20|20195|20165|20201|20171|20201|20171|20195|20165|3
1631179890000|2021-09-09 09:31:30|20198|20168|20201|20171|20201|20171|20198|20168|2
1631179900000|2021-09-09 09:31:40|20203|20173|20200|20170|20203|20173|20200|20170|3
1631179910000|2021-09-09 09:31:50|20201|20171|20201|20171|20203|20173|20201|20171|3
1631179930000|2021-09-09 09:32:10|20203|20173|20209|20179|20209|20179|20203|20173|2
1631179940000|2021-09-09 09:32:20|20211|20181|20209|20179|20211|20181|20209|20179|2
1631179950000|2021-09-09 09:32:30|20211|20181|20209|20179|20211|20181|20209|20179|2
1631179960000|2021-09-09 09:32:40|20208|20178|20203|20173|20208|20178|20200|20170|4
1631180000000|2021-09-09 09:33:20|20206|20176|20201|20171|20208|20178|20201|20171|3
1631180010000|2021-09-09 09:33:30|20200|20170|20200|20170|20200|20170|20200|20170|1
1631180020000|2021-09-09 09:33:40|20201|20171|20200|20170|20203|20173|20200|20170|4
1631180030000|2021-09-09 09:33:50|20201|20171|20200|20170|20201|20171|20200|20170|2
1631180050000|2021-09-09 09:34:10|20201|20171|20200|20170|20201|20171|20200|20170|2
1631180060000|2021-09-09 09:34:20|20201|20171|20200|20170|20201|20171|20198|20168|5
1631180080000|2021-09-09 09:34:40|20198|20168|20200|20170|20200|20170|20198|20168|2
1631180090000|2021-09-09 09:34:50|20198|20168|20191|20161|20198|20168|20191|20161|3
1631180100000|2021-09-09 09:35:00|20193|20163|20188|20158|20193|20163|20186|20156|4
1631180110000|2021-09-09 09:35:10|20186|20156|20181|20151|20188|20158|20181|20151|5
1631180120000|2021-09-09 09:35:20|20188|20158|20193|20163|20193|20163|20188|20158|4
1631180130000|2021-09-09 09:35:30|20195|20165|20193|20163|20195|20165|20188|20158|4
1631180140000|2021-09-09 09:35:40|20195|20165|20193|20163|20195|20165|20193|20163|2
1631180160000|2021-09-09 09:36:00|20195|20165|20193|20163|20195|20165|20193|20163|2
1631180170000|2021-09-09 09:36:10|20191|20161|20193|20163|20193|20163|20191|20161|2
1631180190000|2021-09-09 09:36:30|20191|20161|20191|20161|20191|20161|20191|20161|1
1631180200000|2021-09-09 09:36:40|20189|20159|20189|20159|20189|20159|20189|20159|1
1631180210000|2021-09-09 09:36:50|20186|20156|20186|20156|20186|20156|20186|20156|1
1631180240000|2021-09-09 09:37:20|20183|20153|20183|20153|20183|20153|20183|20153|1
1631180250000|2021-09-09 09:37:30|20184|20154|20186|20156|20186|20156|20184|20154|2
1631180280000|2021-09-09 09:38:00|20184|20154|20184|20154|20184|20154|20184|20154|1
1631180290000|2021-09-09 09:38:10|20183|20153|20183|20153|20183|20153|20183|20153|1
1631180300000|2021-09-09 09:38:20|20181|20151|20181|20151|20181|20151|20181|20151|1
1631180310000|2021-09-09 09:38:30|20178|20148|20180|20150|20180|20150|20178|20148|2
1631180320000|2021-09-09 09:38:40|20181|20151|20181|20151|20181|20151|20181|20151|1
1631180360000|2021-09-09 09:39:20|20183|20153|20186|20156|20188|20158|20183|20153|3
1631180370000|2021-09-09 09:39:30|20184|20154|20184|20154|20184|20154|20184|20154|1
1631180390000|2021-09-09 09:39:50|20186|20156|20191|20161|20193|20163|20186|20156|5
1631180420000|2021-09-09 09:40:20|20193|20163|20193|20163|20193|20163|20193|20163|1
1631180440000|2021-09-09 09:40:40|20194|20164|20196|20166|20196|20166|20194|20164|2
1631180470000|2021-09-09 09:41:10|20195|20165|20193|20163|20195|20165|20193|20163|2
1631180490000|2021-09-09 09:41:30|20195|20165|20195|20165|20195|20165|20195|20165|1
1631180500000|2021-09-09 09:41:40|20196|20166|20196|20166|20196|20166|20196|20166|1
1631180530000|2021-09-09 09:42:10|20195|20165|20193|20163|20195|20165|20193|20163|2
1631180560000|2021-09-09 09:42:40|20195|20165|20196|20166|20196|20166|20195|20165|2
1631180570000|2021-09-09 09:42:50|20195|20165|20195|20165|20195|20165|20195|20165|1
1631180580000|2021-09-09 09:43:00|20193|20163|20188|20158|20193|20163|20188|20158|4
1631180600000|2021-09-09 09:43:20|20186|20156|20185|20155|20186|20156|20185|20155|2
1631180610000|2021-09-09 09:43:30|20181|20151|20181|20151|20181|20151|20181|20151|1
1631180620000|2021-09-09 09:43:40|20184|20154|20188|20158|20188|20158|20184|20154|2
1631180640000|2021-09-09 09:44:00|20185|20155|20193|20163|20193|20163|20183|20153|4
1631180670000|2021-09-09 09:44:30|20195|20165|20196|20166|20196|20166|20195|20165|2
1631180680000|2021-09-09 09:44:40|20195|20165|20193|20163|20195|20165|20193|20163|2
1631180710000|2021-09-09 09:45:10|20195|20165|20195|20165|20195|20165|20195|20165|1
1631180740000|2021-09-09 09:45:40|20193|20163|20193|20163|20193|20163|20193|20163|1
1631180780000|2021-09-09 09:46:20|20195|20165|20195|20165|20195|20165|20195|20165|1
1631180790000|2021-09-09 09:46:30|20193|20163|20193|20163|20193|20163|20193|20163|1
1631180810000|2021-09-09 09:46:50|20195|20165|20191|20161|20195|20165|20191|20161|3
1631180820000|2021-09-09 09:47:00|20189|20159|20188|20158|20189|20159|20188|20158|2
1631180870000|2021-09-09 09:47:50|20191|20161|20193|20163|20193|20163|20191|20161|2
1631180880000|2021-09-09 09:48:00|20195|20165|20193|20163|20195|20165|20193|20163|2
1631180890000|2021-09-09 09:48:10|20195|20165|20195|20165|20195|20165|20195|20165|1
1631180910000|2021-09-09 09:48:30|20193|20163|20193|20163|20193|20163|20193|20163|1
1631180930000|2021-09-09 09:48:50|20195|20165|20195|20165|20195|20165|20195|20165|1
1631180940000|2021-09-09 09:49:00|20193|20163|20193|20163|20193|20163|20193|20163|1
1631180980000|2021-09-09 09:49:40|20191|20161|20196|20166|20196|20166|20186|20156|5
1631181010000|2021-09-09 09:50:10|20193|20163|20193|20163|20193|20163|20193|20163|1
1631181050000|2021-09-09 09:50:50|20196|20166|20196|20166|20196|20166|20196|20166|1
1631181060000|2021-09-09 09:51:00|20193|20163|20193|20163|20193|20163|20191|20161|3
1631181090000|2021-09-09 09:51:30|20191|20161|20193|20163|20193|20163|20191|20161|2
1631181110000|2021-09-09 09:51:50|20190|20160|20183|20153|20190|20160|20183|20153|2
1631181120000|2021-09-09 09:52:00|20186|20156|20188|20158|20188|20158|20186|20156|2
1631181130000|2021-09-09 09:52:10|20191|20161|20193|20163|20193|20163|20191|20161|2
1631181150000|2021-09-09 09:52:30|20191|20161|20188|20158|20191|20161|20188|20158|2
1631181220000|2021-09-09 09:53:40|20190|20160|20195|20165|20195|20165|20190|20160|3
1631181230000|2021-09-09 09:53:50|20193|20163|20191|20161|20193|20163|20191|20161|2
1631181260000|2021-09-09 09:54:20|20190|20160|20190|20160|20190|20160|20190|20160|1
1631181290000|2021-09-09 09:54:50|20188|20158|20186|20156|20188|20158|20186|20156|2
1631181440000|2021-09-09 09:57:20|20185|20155|20185|20155|20185|20155|20185|20155|1
1631181460000|2021-09-09 09:57:40|20186|20156|20191|20161|20191|20161|20186|20156|4
1631181470000|2021-09-09 09:57:50|20186|20156|20190|20160|20190|20160|20186|20156|2
1631181490000|2021-09-09 09:58:10|20191|20161|20191|20161|20191|20161|20191|20161|1
1631181510000|2021-09-09 09:58:30|20193|20163|20193|20163|20193|20163|20193|20163|1
1631181560000|2021-09-09 09:59:20|20196|20166|20201|20171|20201|20171|20196|20166|3
1631181570000|2021-09-09 09:59:30|20203|20173|20206|20176|20206|20176|20203|20173|2
1631181620000|2021-09-09 10:00:20|20205|20175|20205|20175|20205|20175|20205|20175|1
1631181640000|2021-09-09 10:00:40|20206|20176|20205|20175|20206|20176|20205|20175|2
1631181650000|2021-09-09 10:00:50|20203|20173|20205|20175|20205|20175|20203|20173|2
1631181670000|2021-09-09 10:01:10|20203|20173|20205|20175|20205|20175|20203|20173|2
1631181680000|2021-09-09 10:01:20|20203|20173|20205|20175|20205|20175|20203|20173|2
1631181740000|2021-09-09 10:02:20|20206|20176|20206|20176|20206|20176|20206|20176|1
1631181750000|2021-09-09 10:02:30|20201|20171|20198|20168|20201|20171|20198|20168|2
1631181760000|2021-09-09 10:02:40|20196|20166|20196|20166|20196|20166|20196|20166|1
1631181780000|2021-09-09 10:03:00|20198|20168|20198|20168|20198|20168|20198|20168|1
1631181870000|2021-09-09 10:04:30|20200|20170|20201|20171|20201|20171|20200|20170|2
1631181880000|2021-09-09 10:04:40|20200|20170|20200|20170|20200|20170|20200|20170|1
1631181890000|2021-09-09 10:04:50|20198|20168|20200|20170|20200|20170|20198|20168|2
1631181900000|2021-09-09 10:05:00|20198|20168|20200|20170|20200|20170|20198|20168|2
1631181910000|2021-09-09 10:05:10|20201|20171|20201|20171|20201|20171|20201|20171|1
1631181970000|2021-09-09 10:06:10|20203|20173|20206|20176|20206|20176|20203|20173|2
1631182030000|2021-09-09 10:07:10|20205|20175|20201|20171|20205|20175|20201|20171|3
1631182060000|2021-09-09 10:07:40|20200|20170|20196|20166|20200|20170|20196|20166|2
1631182080000|2021-09-09 10:08:00|20198|20168|20198|20168|20198|20168|20198|20168|1
1631182110000|2021-09-09 10:08:30|20200|20170|20206|20176|20206|20176|20200|20170|2
1631182210000|2021-09-09 10:10:10|20205|20175|20218|20188|20218|20188|20205|20175|2
1631182230000|2021-09-09 10:10:30|20216|20186|20214|20184|20216|20186|20214|20184|2
1631182240000|2021-09-09 10:10:40|20216|20186|20218|20188|20218|20188|20216|20186|2
1631182270000|2021-09-09 10:11:10|20216|20186|20214|20184|20216|20186|20214|20184|2
1631182290000|2021-09-09 10:11:30|20216|20186|20218|20188|20218|20188|20216|20186|2
1631182320000|2021-09-09 10:12:00|20216|20186|20218|20188|20218|20188|20216|20186|2
1631182370000|2021-09-09 10:12:50|20216|20186|20218|20188|20218|20188|20216|20186|2
1631182380000|2021-09-09 10:13:00|20216|20186|20216|20186|20216|20186|20216|20186|1
1631182390000|2021-09-09 10:13:10|20215|20185|20208|20178|20215|20185|20208|20178|2
1631182400000|2021-09-09 10:13:20|20206|20176|20208|20178|20208|20178|20206|20176|2
1631182530000|2021-09-09 10:15:30|20210|20180|20208|20178|20210|20180|20208|20178|2
1631182570000|2021-09-09 10:16:10|20207|20177|20208|20178|20208|20178|20207|20177|2
1631182590000|2021-09-09 10:16:30|20210|20180|20210|20180|20210|20180|20210|20180|1
1631182610000|2021-09-09 10:16:50|20211|20181|20211|20181|20211|20181|20211|20181|1
1631182620000|2021-09-09 10:17:00|20213|20183|20213|20183|20213|20183|20213|20183|1
1631182630000|2021-09-09 10:17:10|20215|20185|20213|20183|20215|20185|20213|20183|2
1631182640000|2021-09-09 10:17:20|20215|20185|20216|20186|20216|20186|20215|20185|2
1631182650000|2021-09-09 10:17:30|20218|20188|20218|20188|20218|20188|20218|20188|1
1631182660000|2021-09-09 10:17:40|20216|20186|20216|20186|20216|20186|20216|20186|1
1631182680000|2021-09-09 10:18:00|20218|20188|20218|20188|20218|20188|20218|20188|1
1631182690000|2021-09-09 10:18:10|20216|20186|20218|20188|20218|20188|20216|20186|2
1631182720000|2021-09-09 10:18:40|20216|20186|20223|20193|20223|20193|20216|20186|4
1631182740000|2021-09-09 10:19:00|20221|20191|20223|20193|20223|20193|20221|20191|2
1631182810000|2021-09-09 10:20:10|20221|20191|20223|20193|20223|20193|20221|20191|2
1631182830000|2021-09-09 10:20:30|20221|20191|20223|20193|20223|20193|20221|20191|2
1631182860000|2021-09-09 10:21:00|20221|20191|20223|20193|20223|20193|20221|20191|2
1631182890000|2021-09-09 10:21:30|20221|20191|20223|20193|20223|20193|20221|20191|2
1631182910000|2021-09-09 10:21:50|20221|20191|20223|20193|20223|20193|20221|20191|4
1631182930000|2021-09-09 10:22:10|20221|20191|20223|20193|20223|20193|20221|20191|4
1631182990000|2021-09-09 10:23:10|20221|20191|20223|20193|20223|20193|20221|20191|2
1631183020000|2021-09-09 10:23:40|20225|20195|20223|20193|20225|20195|20223|20193|2
1631183060000|2021-09-09 10:24:20|20221|20191|20223|20193|20223|20193|20221|20191|2
1631183070000|2021-09-09 10:24:30|20221|20191|20223|20193|20223|20193|20221|20191|4
1631183080000|2021-09-09 10:24:40|20225|20195|20226|20196|20228|20198|20225|20195|4
1631183090000|2021-09-09 10:24:50|20228|20198|20226|20196|20228|20198|20226|20196|2
1631183140000|2021-09-09 10:25:40|20225|20195|20225|20195|20225|20195|20225|20195|1
1631183150000|2021-09-09 10:25:50|20223|20193|20223|20193|20223|20193|20221|20191|3
1631183160000|2021-09-09 10:26:00|20225|20195|20225|20195|20225|20195|20225|20195|1
1631183310000|2021-09-09 10:28:30|20227|20197|20227|20197|20227|20197|20227|20197|1
1631183320000|2021-09-09 10:28:40|20226|20196|20226|20196|20226|20196|20226|20196|1
1631183340000|2021-09-09 10:29:00|20228|20198|20228|20198|20228|20198|20228|20198|1
1631183350000|2021-09-09 10:29:10|20230|20200|20230|20200|20230|20200|20230|20200|1
1631183420000|2021-09-09 10:30:20|20231|20201|20231|20201|20231|20201|20231|20201|1
1631183430000|2021-09-09 10:30:30|20230|20200|20225|20195|20230|20200|20225|20195|2
1631183440000|2021-09-09 10:30:40|20223|20193|20226|20196|20226|20196|20223|20193|3
1631183450000|2021-09-09 10:30:50|20228|20198|20228|20198|20228|20198|20228|20198|1
1631183460000|2021-09-09 10:31:00|20230|20200|20231|20201|20231|20201|20230|20200|2
1631183490000|2021-09-09 10:31:30|20230|20200|20228|20198|20230|20200|20228|20198|2
1631183500000|2021-09-09 10:31:40|20226|20196|20223|20193|20228|20198|20223|20193|5
1631183560000|2021-09-09 10:32:40|20221|20191|20223|20193|20223|20193|20221|20191|2
1631183600000|2021-09-09 10:33:20|20221|20191|20223|20193|20223|20193|20221|20191|2
1631183670000|2021-09-09 10:34:30|20225|20195|20223|20193|20225|20195|20223|20193|2
1631183710000|2021-09-09 10:35:10|20225|20195|20226|20196|20226|20196|20225|20195|2
1631183730000|2021-09-09 10:35:30|20220|20190|20223|20193|20223|20193|20220|20190|2
1631183750000|2021-09-09 10:35:50|20225|20195|20225|20195|20225|20195|20225|20195|1
1631183760000|2021-09-09 10:36:00|20226|20196|20231|20201|20231|20201|20226|20196|2
1631183770000|2021-09-09 10:36:10|20234|20204|20238|20208|20238|20208|20234|20204|2
1631183800000|2021-09-09 10:36:40|20236|20206|20231|20201|20236|20206|20231|20201|2
1631183820000|2021-09-09 10:37:00|20228|20198|20228|20198|20228|20198|20226|20196|3
1631183860000|2021-09-09 10:37:40|20226|20196|20223|20193|20226|20196|20223|20193|2
1631183880000|2021-09-09 10:38:00|20221|20191|20223|20193|20223|20193|20221|20191|3
1631183890000|2021-09-09 10:38:10|20224|20194|20228|20198|20228|20198|20224|20194|2
1631183970000|2021-09-09 10:39:30|20229|20199|20233|20203|20233|20203|20229|20199|2
1631184040000|2021-09-09 10:40:40|20231|20201|20226|20196|20231|20201|20226|20196|3
1631184050000|2021-09-09 10:40:50|20225|20195|20225|20195|20225|20195|20225|20195|1
1631184060000|2021-09-09 10:41:00|20223|20193|20223|20193|20223|20193|20216|20186|5
1631184070000|2021-09-09 10:41:10|20225|20195|20226|20196|20226|20196|20225|20195|2
1631184080000|2021-09-09 10:41:20|20229|20199|20228|20198|20229|20199|20228|20198|2
1631184100000|2021-09-09 10:41:40|20231|20201|20233|20203|20233|20203|20231|20201|2
1631184110000|2021-09-09 10:41:50|20232|20202|20232|20202|20232|20202|20232|20202|1
1631184120000|2021-09-09 10:42:00|20230|20200|20228|20198|20230|20200|20228|20198|2
1631184170000|2021-09-09 10:42:50|20230|20200|20231|20201|20231|20201|20230|20200|2
1631184210000|2021-09-09 10:43:30|20226|20196|20226|20196|20226|20196|20226|20196|1
1631184230000|2021-09-09 10:43:50|20223|20193|20223|20193|20223|20193|20222|20192|3
1631184320000|2021-09-09 10:45:20|20224|20194|20228|20198|20228|20198|20224|20194|2
1631184330000|2021-09-09 10:45:30|20229|20199|20229|20199|20229|20199|20229|20199|1
1631184390000|2021-09-09 10:46:30|20228|20198|20228|20198|20228|20198|20228|20198|1
1631184450000|2021-09-09 10:47:30|20230|20200|20228|20198|20230|20200|20226|20196|4
1631184470000|2021-09-09 10:47:50|20231|20201|20228|20198|20231|20201|20228|20198|2
1631184540000|2021-09-09 10:49:00|20226|20196|20226|20196|20226|20196|20226|20196|1
1631184570000|2021-09-09 10:49:30|20225|20195|20225|20195|20225|20195|20225|20195|1
1631184580000|2021-09-09 10:49:40|20226|20196|20226|20196|20226|20196|20226|20196|1
1631184620000|2021-09-09 10:50:20|20228|20198|20233|20203|20233|20203|20228|20198|3
1631184630000|2021-09-09 10:50:30|20235|20205|20231|20201|20235|20205|20231|20201|3
1631184650000|2021-09-09 10:50:50|20235|20205|20235|20205|20235|20205|20235|20205|1
1631184670000|2021-09-09 10:51:10|20236|20206|20236|20206|20236|20206|20236|20206|1
1631184730000|2021-09-09 10:52:10|20235|20205|20235|20205|20235|20205|20235|20205|1
1631184780000|2021-09-09 10:53:00|20236|20206|20236|20206|20236|20206|20236|20206|1
1631184890000|2021-09-09 10:54:50|20235|20205|20235|20205|20235|20205|20235|20205|1
1631184900000|2021-09-09 10:55:00|20236|20206|20236|20206|20236|20206|20236|20206|1
1631184920000|2021-09-09 10:55:20|20235|20205|20231|20201|20235|20205|20231|20201|2
1631184950000|2021-09-09 10:55:50|20230|20200|20230|20200|20230|20200|20230|20200|1
1631184960000|2021-09-09 10:56:00|20228|20198|20223|20193|20228|20198|20223|20193|2
1631185000000|2021-09-09 10:56:40|20221|20191|20223|20193|20223|20193|20221|20191|2
1631185060000|2021-09-09 10:57:40|20221|20191|20223|20193|20223|20193|20221|20191|2
1631185110000|2021-09-09 10:58:30|20225|20195|20223|20193|20225|20195|20223|20193|2
1631185120000|2021-09-09 10:58:40|20225|20195|20223|20193|20225|20195|20223|20193|2
1631185140000|2021-09-09 10:59:00|20221|20191|20218|20188|20223|20193|20218|20188|6
1631185170000|2021-09-09 10:59:30|20221|20191|20218|20188|20221|20191|20218|20188|2
1631185200000|2021-09-09 11:00:00|20221|20191|20223|20193|20223|20193|20221|20191|2
1631185210000|2021-09-09 11:00:10|20221|20191|20221|20191|20223|20193|20218|20188|5
1631185220000|2021-09-09 11:00:20|20218|20188|20218|20188|20218|20188|20218|20188|1
1631185260000|2021-09-09 11:01:00|20220|20190|20221|20191|20221|20191|20220|20190|2
1631185280000|2021-09-09 11:01:20|20220|20190|20218|20188|20220|20190|20218|20188|2
1631185300000|2021-09-09 11:01:40|20221|20191|20221|20191|20221|20191|20221|20191|1
1631185310000|2021-09-09 11:01:50|20220|20190|20221|20191|20221|20191|20218|20188|3
1631185320000|2021-09-09 11:02:00|20220|20190|20218|20188|20220|20190|20218|20188|2
1631185330000|2021-09-09 11:02:10|20220|20190|20218|20188|20220|20190|20218|20188|2
1631185350000|2021-09-09 11:02:30|20220|20190|20218|20188|20220|20190|20218|20188|2
1631185380000|2021-09-09 11:03:00|20216|20186|20216|20186|20216|20186|20216|20186|1
1631185390000|2021-09-09 11:03:10|20213|20183|20208|20178|20213|20183|20206|20176|5
1631185400000|2021-09-09 11:03:20|20210|20180|20210|20180|20210|20180|20210|20180|1
1631185410000|2021-09-09 11:03:30|20211|20181|20211|20181|20211|20181|20211|20181|1
1631185430000|2021-09-09 11:03:50|20210|20180|20208|20178|20210|20180|20208|20178|2
1631185510000|2021-09-09 11:05:10|20210|20180|20212|20182|20212|20182|20210|20180|2
1631185530000|2021-09-09 11:05:30|20210|20180|20212|20182|20212|20182|20210|20180|2
1631185540000|2021-09-09 11:05:40|20210|20180|20213|20183|20213|20183|20210|20180|3
1631185550000|2021-09-09 11:05:50|20215|20185|20217|20187|20217|20187|20215|20185|2
1631185570000|2021-09-09 11:06:10|20218|20188|20218|20188|20218|20188|20218|20188|1
1631185590000|2021-09-09 11:06:30|20215|20185|20213|20183|20216|20186|20213|20183|3
1631185600000|2021-09-09 11:06:40|20215|20185|20218|20188|20218|20188|20215|20185|2
1631185620000|2021-09-09 11:07:00|20220|20190|20221|20191|20221|20191|20220|20190|2
1631185630000|2021-09-09 11:07:10|20220|20190|20218|20188|20220|20190|20218|20188|2
1631185650000|2021-09-09 11:07:30|20211|20181|20208|20178|20211|20181|20208|20178|2
1631185730000|2021-09-09 11:08:50|20209|20179|20218|20188|20218|20188|20209|20179|2
1631185750000|2021-09-09 11:09:10|20216|20186|20218|20188|20218|20188|20216|20186|2
1631185780000|2021-09-09 11:09:40|20216|20186|20213|20183|20216|20186|20213|20183|2
1631185830000|2021-09-09 11:10:30|20216|20186|20216|20186|20216|20186|20216|20186|1
1631185840000|2021-09-09 11:10:40|20218|20188|20218|20188|20218|20188|20218|20188|1
1631185850000|2021-09-09 11:10:50|20220|20190|20220|20190|20220|20190|20220|20190|1
1631185860000|2021-09-09 11:11:00|20221|20191|20221|20191|20221|20191|20221|20191|1
1631185900000|2021-09-09 11:11:40|20220|20190|20221|20191|20221|20191|20220|20190|2
1631185910000|2021-09-09 11:11:50|20220|20190|20220|20190|20220|20190|20220|20190|1
1631185920000|2021-09-09 11:12:00|20221|20191|20220|20190|20221|20191|20220|20190|2
1631185980000|2021-09-09 11:13:00|20218|20188|20218|20188|20218|20188|20216|20186|3
1631185990000|2021-09-09 11:13:10|20216|20186|20218|20188|20218|20188|20216|20186|2
1631186030000|2021-09-09 11:13:50|20216|20186|20218|20188|20218|20188|20216|20186|2
1631186050000|2021-09-09 11:14:10|20216|20186|20198|20168|20218|20188|20198|20168|6
1631186070000|2021-09-09 11:14:30|20200|20170|20203|20173|20203|20173|20200|20170|2
1631186110000|2021-09-09 11:15:10|20201|20171|20201|20171|20201|20171|20201|20171|1
1631186120000|2021-09-09 11:15:20|20198|20168|20200|20170|20200|20170|20198|20168|2
1631186130000|2021-09-09 11:15:30|20201|20171|20203|20173|20203|20173|20201|20171|2
1631186160000|2021-09-09 11:16:00|20205|20175|20203|20173|20205|20175|20203|20173|2
1631186190000|2021-09-09 11:16:30|20201|20171|20205|20175|20205|20175|20201|20171|3
1631186210000|2021-09-09 11:16:50|20203|20173|20203|20173|20203|20173|20203|20173|1
1631186250000|2021-09-09 11:17:30|20201|20171|20198|20168|20201|20171|20198|20168|2
1631186310000|2021-09-09 11:18:30|20200|20170|20201|20171|20201|20171|20200|20170|2
1631186320000|2021-09-09 11:18:40|20203|20173|20196|20166|20203|20173|20196|20166|3
1631186340000|2021-09-09 11:19:00|20198|20168|20198|20168|20198|20168|20198|20168|1
1631186350000|2021-09-09 11:19:10|20191|20161|20190|20160|20193|20163|20190|20160|4
1631186410000|2021-09-09 11:20:10|20187|20157|20185|20155|20188|20158|20185|20155|3
1631186420000|2021-09-09 11:20:20|20187|20157|20187|20157|20187|20157|20187|20157|1
1631186430000|2021-09-09 11:20:30|20188|20158|20181|20151|20188|20158|20181|20151|2
1631186450000|2021-09-09 11:20:50|20180|20150|20178|20148|20180|20150|20178|20148|2
1631186460000|2021-09-09 11:21:00|20176|20146|20176|20146|20176|20146|20176|20146|1
1631186470000|2021-09-09 11:21:10|20178|20148|20178|20148|20178|20148|20178|20148|1
1631186480000|2021-09-09 11:21:20|20176|20146|20161.5|20131.5|20176|20146|20161.5|20131.5|2
1631186490000|2021-09-09 11:21:30|20159.5|20129.5|20161|20131|20161|20131|20158.5|20128.5|5
1631186500000|2021-09-09 11:21:40|20160|20130|20160|20130|20160|20130|20160|20130|1
1631186590000|2021-09-09 11:23:10|20161|20131|20158|20128|20161|20131|20156|20126|4
1631186610000|2021-09-09 11:23:30|20160|20130|20160|20130|20160|20130|20160|20130|1
1631186640000|2021-09-09 11:24:00|20161|20131|20161|20131|20161|20131|20161|20131|1
1631186650000|2021-09-09 11:24:10|20160|20130|20160|20130|20160|20130|20160|20130|1
1631186660000|2021-09-09 11:24:20|20158|20128|20158|20128|20158|20128|20156|20126|3
1631186670000|2021-09-09 11:24:30|20160|20130|20160|20130|20160|20130|20160|20130|1
1631186680000|2021-09-09 11:24:40|20158|20128|20158|20128|20158|20128|20158|20128|1
1631186690000|2021-09-09 11:24:50|20156|20126|20151|20121|20156|20126|20151|20121|2
1631186700000|2021-09-09 11:25:00|20150|20120|20150|20120|20150|20120|20150|20120|1
1631186710000|2021-09-09 11:25:10|20151|20121|20151|20121|20151|20121|20151|20121|1
1631186720000|2021-09-09 11:25:20|20153|20123|20150|20120|20153|20123|20150|20120|3
1631186740000|2021-09-09 11:25:40|20151|20121|20151|20121|20151|20121|20151|20121|1
1631186760000|2021-09-09 11:26:00|20150|20120|20148|20118|20150|20120|20148|20118|2
1631186770000|2021-09-09 11:26:10|20146|20116|20148|20118|20148|20118|20146|20116|2
1631186780000|2021-09-09 11:26:20|20146|20116|20148|20118|20148|20118|20146|20116|2
1631186800000|2021-09-09 11:26:40|20150|20120|20151|20121|20151|20121|20150|20120|2
1631186870000|2021-09-09 11:27:50|20148|20118|20146|20116|20148|20118|20146|20116|2
1631186880000|2021-09-09 11:28:00|20148|20118|20148|20118|20148|20118|20148|20118|1
1631186960000|2021-09-09 11:29:20|20150|20120|20150|20120|20150|20120|20150|20120|1
1631186980000|2021-09-09 11:29:40|20151|20121|20151|20121|20151|20121|20151|20121|1
1631187000000|2021-09-09 11:30:00|20148|20118|20149|20119|20153|20123|20148|20118|6
1631187010000|2021-09-09 11:30:10|20151|20121|20149|20119|20151|20121|20149|20119|2
1631187020000|2021-09-09 11:30:20|20148|20118|20148|20118|20148|20118|20148|20118|1
1631187040000|2021-09-09 11:30:40|20149|20119|20148|20118|20149|20119|20148|20118|2
1631187050000|2021-09-09 11:30:50|20146|20116|20148|20118|20148|20118|20146|20116|2
1631187060000|2021-09-09 11:31:00|20149|20119|20149|20119|20149|20119|20149|20119|1
1631187080000|2021-09-09 11:31:20|20148|20118|20148|20118|20148|20118|20148|20118|1
1631187090000|2021-09-09 11:31:30|20146|20116|20148|20118|20148|20118|20146|20116|4
1631187100000|2021-09-09 11:31:40|20146|20116|20148|20118|20148|20118|20146|20116|2
1631187110000|2021-09-09 11:31:50|20146|20116|20153|20123|20153|20123|20146|20116|3
1631187120000|2021-09-09 11:32:00|20155|20125|20158|20128|20158|20128|20153|20123|6
1631187140000|2021-09-09 11:32:20|20156|20126|20151|20121|20156|20126|20151|20121|2
1631187160000|2021-09-09 11:32:40|20149|20119|20149|20119|20149|20119|20149|20119|1
1631187170000|2021-09-09 11:32:50|20148|20118|20146|20116|20148|20118|20146|20116|2
1631187180000|2021-09-09 11:33:00|20148|20118|20148|20118|20148|20118|20146|20116|3
1631187220000|2021-09-09 11:33:40|20146|20116|20148|20118|20148|20118|20146|20116|2
1631187250000|2021-09-09 11:34:10|20149|20119|20153|20123|20153|20123|20149|20119|3
1631187260000|2021-09-09 11:34:20|20156|20126|20153|20123|20156|20126|20153|20123|3
1631187270000|2021-09-09 11:34:30|20156|20126|20153|20123|20156|20126|20153|20123|6
1631187280000|2021-09-09 11:34:40|20156|20126|20153|20123|20158|20128|20153|20123|4
1631187300000|2021-09-09 11:35:00|20156|20126|20148|20118|20156|20126|20148|20118|6
1631187310000|2021-09-09 11:35:10|20149|20119|20149|20119|20155|20125|20149|20119|6
1631187320000|2021-09-09 11:35:20|20148|20118|20148|20118|20148|20118|20148|20118|1
1631187330000|2021-09-09 11:35:30|20151|20121|20149|20119|20151|20121|20149|20119|2
1631187340000|2021-09-09 11:35:40|20148|20118|20148|20118|20148|20118|20148|20118|1
1631187350000|2021-09-09 11:35:50|20146|20116|20148|20118|20148|20118|20146|20116|2
1631187360000|2021-09-09 11:36:00|20151|20121|20146|20116|20151|20121|20146|20116|3
1631187390000|2021-09-09 11:36:30|20149|20119|20149|20119|20149|20119|20149|20119|1
1631187450000|2021-09-09 11:37:30|20150|20120|20154|20124|20154|20124|20150|20120|3
1631187470000|2021-09-09 11:37:50|20160|20130|20161|20131|20161|20131|20160|20130|2
1631187480000|2021-09-09 11:38:00|20159|20129|20163|20133|20163|20133|20158|20128|4
1631187530000|2021-09-09 11:38:50|20161|20131|20156|20126|20161|20131|20156|20126|2
1631187540000|2021-09-09 11:39:00|20155|20125|20155|20125|20155|20125|20153|20123|3
1631187570000|2021-09-09 11:39:30|20153|20123|20153|20123|20153|20123|20151|20121|3
1631187690000|2021-09-09 11:41:30|20155|20125|20153|20123|20155|20125|20153|20123|2
1631187700000|2021-09-09 11:41:40|20151|20121|20150|20120|20151|20121|20150|20120|2
1631187710000|2021-09-09 11:41:50|20151|20121|20151|20121|20151|20121|20151|20121|1
1631187750000|2021-09-09 11:42:30|20153|20123|20168|20138|20168|20138|20153|20123|2
1631187770000|2021-09-09 11:42:50|20170|20140|20178|20148|20178|20148|20170|20140|2
1631187790000|2021-09-09 11:43:10|20176|20146|20173|20143|20176|20146|20173|20143|2
1631187810000|2021-09-09 11:43:30|20176|20146|20186|20156|20186|20156|20176|20146|4
1631187830000|2021-09-09 11:43:50|20185|20155|20185|20155|20185|20155|20185|20155|1
1631187840000|2021-09-09 11:44:00|20188|20158|20188|20158|20188|20158|20188|20158|1
1631187850000|2021-09-09 11:44:10|20190|20160|20191|20161|20191|20161|20190|20160|2
1631187870000|2021-09-09 11:44:30|20190|20160|20181|20151|20190|20160|20181|20151|4
1631187880000|2021-09-09 11:44:40|20178|20148|20176|20146|20178|20148|20174|20144|4
1631187900000|2021-09-09 11:45:00|20178|20148|20178|20148|20178|20148|20176|20146|3
1631187930000|2021-09-09 11:45:30|20180|20150|20178|20148|20180|20150|20178|20148|2
1631187960000|2021-09-09 11:46:00|20181|20151|20183|20153|20183|20153|20181|20151|10
1631187970000|2021-09-09 11:46:10|20185|20155|20181|20151|20185|20155|20181|20151|3
1631187980000|2021-09-09 11:46:20|20179|20149|20178|20148|20179|20149|20178|20148|2
1631187990000|2021-09-09 11:46:30|20176|20146|20178|20148|20178|20148|20174|20144|4
1631188000000|2021-09-09 11:46:40|20176|20146|20176|20146|20176|20146|20176|20146|1
1631188020000|2021-09-09 11:47:00|20174|20144|20171|20141|20174|20144|20171|20141|5
1631188080000|2021-09-09 11:48:00|20173|20143|20178|20148|20178|20148|20173|20143|5
1631188120000|2021-09-09 11:48:40|20176|20146|20176|20146|20176|20146|20176|20146|1
1631188160000|2021-09-09 11:49:20|20178|20148|20183|20153|20183|20153|20178|20148|2
1631188170000|2021-09-09 11:49:30|20184|20154|20183|20153|20184|20154|20183|20153|2
1631188180000|2021-09-09 11:49:40|20186|20156|20183|20153|20186|20156|20183|20153|4
1631188190000|2021-09-09 11:49:50|20186|20156|20188|20158|20188|20158|20186|20156|2
1631188200000|2021-09-09 11:50:00|20190|20160|20190|20160|20190|20160|20188|20158|3
1631188220000|2021-09-09 11:50:20|20191|20161|20198|20168|20198|20168|20191|20161|4
1631188240000|2021-09-09 11:50:40|20200|20170|20195|20165|20200|20170|20195|20165|3
1631188260000|2021-09-09 11:51:00|20200|20170|20195|20165|20200|20170|20195|20165|3
1631188270000|2021-09-09 11:51:10|20198|20168|20198|20168|20198|20168|20198|20168|1
1631188280000|2021-09-09 11:51:20|20195|20165|20195|20165|20195|20165|20195|20165|1
1631188290000|2021-09-09 11:51:30|20198|20168|20198|20168|20198|20168|20198|20168|1
1631188350000|2021-09-09 11:52:30|20200|20170|20211|20181|20211|20181|20200|20170|4
1631188360000|2021-09-09 11:52:40|20209|20179|20211|20181|20211|20181|20209|20179|2
1631188370000|2021-09-09 11:52:50|20209|20179|20213|20183|20213|20183|20209|20179|5
1631188380000|2021-09-09 11:53:00|20211|20181|20204|20174|20211|20181|20204|20174|3
1631188400000|2021-09-09 11:53:20|20203|20173|20210|20180|20210|20180|20203|20173|2
1631188410000|2021-09-09 11:53:30|20213|20183|20218|20188|20218|20188|20213|20183|2
1631188420000|2021-09-09 11:53:40|20216|20186|20214|20184|20216|20186|20214|20184|2
1631188440000|2021-09-09 11:54:00|20213|20183|20210|20180|20213|20183|20210|20180|3
1631188450000|2021-09-09 11:54:10|20211|20181|20211|20181|20211|20181|20211|20181|1
1631188460000|2021-09-09 11:54:20|20210|20180|20211|20181|20211|20181|20204|20174|6
1631188470000|2021-09-09 11:54:30|20213|20183|20215|20185|20215|20185|20213|20183|2
1631188480000|2021-09-09 11:54:40|20218|20188|20213|20183|20220|20190|20213|20183|5
1631188490000|2021-09-09 11:54:50|20215|20185|20216|20186|20216|20186|20215|20185|2
1631188500000|2021-09-09 11:55:00|20215|20185|20218|20188|20220|20190|20215|20185|7
1631188510000|2021-09-09 11:55:10|20220|20190|20220|20190|20220|20190|20218|20188|3
1631188520000|2021-09-09 11:55:20|20221|20191|20221|20191|20221|20191|20221|20191|1
1631188530000|2021-09-09 11:55:30|20223|20193|20218|20188|20223|20193|20218|20188|3
1631188540000|2021-09-09 11:55:40|20215|20185|20213|20183|20218|20188|20213|20183|6
1631188550000|2021-09-09 11:55:50|20215|20185|20218|20188|20218|20188|20215|20185|3
1631188560000|2021-09-09 11:56:00|20220|20190|20221|20191|20221|20191|20220|20190|2
1631188570000|2021-09-09 11:56:10|20220|20190|20221|20191|20221|20191|20220|20190|2
1631188580000|2021-09-09 11:56:20|20218|20188|20213|20183|20218|20188|20213|20183|2
1631188600000|2021-09-09 11:56:40|20215|20185|20215|20185|20215|20185|20215|20185|1
1631188610000|2021-09-09 11:56:50|20216|20186|20220|20190|20220|20190|20216|20186|3
1631188620000|2021-09-09 11:57:00|20218|20188|20218|20188|20218|20188|20213|20183|3
1631188630000|2021-09-09 11:57:10|20216|20186|20212|20182|20216|20186|20212|20182|3
1631188640000|2021-09-09 11:57:20|20213|20183|20213|20183|20220|20190|20213|20183|6
1631188650000|2021-09-09 11:57:30|20215|20185|20218|20188|20220|20190|20215|20185|4
1631188660000|2021-09-09 11:57:40|20217|20187|20218|20188|20218|20188|20217|20187|2
1631188670000|2021-09-09 11:57:50|20220|20190|20218|20188|20220|20190|20218|20188|2
1631188690000|2021-09-09 11:58:10|20220|20190|20220|20190|20220|20190|20220|20190|1
1631188700000|2021-09-09 11:58:20|20218|20188|20216|20186|20218|20188|20216|20186|2
1631188710000|2021-09-09 11:58:30|20218|20188|20221|20191|20221|20191|20218|20188|3
1631188730000|2021-09-09 11:58:50|20220|20190|20221|20191|20221|20191|20220|20190|2
1631188740000|2021-09-09 11:59:00|20223|20193|20226|20196|20226|20196|20223|20193|2
1631188750000|2021-09-09 11:59:10|20225|20195|20223|20193|20225|20195|20223|20193|2
1631188770000|2021-09-09 11:59:30|20225|20195|20226|20196|20226|20196|20225|20195|2
1631188780000|2021-09-09 11:59:40|20228|20198|20226|20196|20233|20203|20226|20196|6
1631188790000|2021-09-09 11:59:50|20225|20195|20223|20193|20225|20195|20223|20193|2
1631188800000|2021-09-09 12:00:00|20226|20196|20223|20193|20233|20203|20223|20193|8
1631188810000|2021-09-09 12:00:10|20224|20194|20223|20193|20224|20194|20221|20191|4
1631188820000|2021-09-09 12:00:20|20225|20195|20225|20195|20225|20195|20223|20193|3
1631188830000|2021-09-09 12:00:30|20226|20196|20228|20198|20228|20198|20226|20196|2
1631188850000|2021-09-09 12:00:50|20226|20196|20228|20198|20228|20198|20226|20196|2
1631188860000|2021-09-09 12:01:00|20226|20196|20226|20196|20226|20196|20226|20196|1
1631188870000|2021-09-09 12:01:10|20225|20195|20221|20191|20225|20195|20221|20191|3
1631188890000|2021-09-09 12:01:30|20220|20190|20216|20186|20220|20190|20216|20186|2
1631188900000|2021-09-09 12:01:40|20215|20185|20215|20185|20215|20185|20215|20185|1
1631188910000|2021-09-09 12:01:50|20213|20183|20210|20180|20213|20183|20210|20180|2
1631188920000|2021-09-09 12:02:00|20208|20178|20205|20175|20208|20178|20205|20175|2
1631188930000|2021-09-09 12:02:10|20206|20176|20200|20170|20206|20176|20200|20170|3
1631188950000|2021-09-09 12:02:30|20203|20173|20208|20178|20208|20178|20203|20173|4
1631188960000|2021-09-09 12:02:40|20206|20176|20196|20166|20206|20176|20196|20166|2
1631188970000|2021-09-09 12:02:50|20198|20168|20198|20168|20198|20168|20198|20168|1
1631188980000|2021-09-09 12:03:00|20200|20170|20200|20170|20200|20170|20200|20170|1
1631188990000|2021-09-09 12:03:10|20198|20168|20198|20168|20198|20168|20196|20166|3
1631189010000|2021-09-09 12:03:30|20203|20173|20203|20173|20203|20173|20203|20173|1
1631189020000|2021-09-09 12:03:40|20200|20170|20198|20168|20200|20170|20198|20168|2
1631189030000|2021-09-09 12:03:50|20196|20166|20193|20163|20196|20166|20190|20160|5
1631189040000|2021-09-09 12:04:00|20194|20164|20196|20166|20198|20168|20194|20164|4
1631189050000|2021-09-09 12:04:10|20198|20168|20198|20168|20198|20168|20198|20168|1
1631189060000|2021-09-09 12:04:20|20200|20170|20203|20173|20203|20173|20200|20170|2
1631189070000|2021-09-09 12:04:30|20201|20171|20201|20171|20201|20171|20201|20171|1
1631189090000|2021-09-09 12:04:50|20198|20168|20196|20166|20198|20168|20196|20166|2
1631189100000|2021-09-09 12:05:00|20198|20168|20218|20188|20218|20188|20198|20168|8
1631189110000|2021-09-09 12:05:10|20220|20190|20216|20186|20223|20193|20215|20185|8
1631189120000|2021-09-09 12:05:20|20215|20185|20228|20198|20228|20198|20215|20185|16
1631189130000|2021-09-09 12:05:30|20230|20200|20233|20203|20239|20209|20226|20196|10
1631189140000|2021-09-09 12:05:40|20231|20201|20235|20205|20235|20205|20231|20201|3
1631189150000|2021-09-09 12:05:50|20238|20208|20248|20218|20248|20218|20238|20208|6
1631189160000|2021-09-09 12:06:00|20250|20220|20248|20218|20250|20220|20248|20218|4
1631189170000|2021-09-09 12:06:10|20249|20219|20248|20218|20253|20223|20248|20218|5
1631189190000|2021-09-09 12:06:30|20246|20216|20246|20216|20246|20216|20246|20216|1
1631189200000|2021-09-09 12:06:40|20243|20213|20250|20220|20250|20220|20239|20209|6
1631189210000|2021-09-09 12:06:50|20251|20221|20243|20213|20255|20225|20243|20213|7
1631189220000|2021-09-09 12:07:00|20241|20211|20243|20213|20243|20213|20240|20210|4
1631189240000|2021-09-09 12:07:20|20245|20215|20243|20213|20250|20220|20243|20213|6
1631189250000|2021-09-09 12:07:30|20245|20215|20243|20213|20248|20218|20243|20213|4
1631189260000|2021-09-09 12:07:40|20241|20211|20241|20211|20241|20211|20241|20211|1
1631189270000|2021-09-09 12:07:50|20243|20213|20236|20206|20243|20213|20236|20206|5
1631189280000|2021-09-09 12:08:00|20235|20205|20238|20208|20238|20208|20235|20205|3
1631189290000|2021-09-09 12:08:10|20236|20206|20235|20205|20236|20206|20235|20205|2
1631189300000|2021-09-09 12:08:20|20236|20206|20236|20206|20236|20206|20236|20206|1
1631189310000|2021-09-09 12:08:30|20235|20205|20235|20205|20235|20205|20235|20205|1
1631189320000|2021-09-09 12:08:40|20233|20203|20235|20205|20235|20205|20233|20203|2
1631189330000|2021-09-09 12:08:50|20233|20203|20233|20203|20235|20205|20233|20203|3
1631189350000|2021-09-09 12:09:10|20231|20201|20230|20200|20231|20201|20230|20200|2
1631189360000|2021-09-09 12:09:20|20231|20201|20238|20208|20238|20208|20231|20201|5
1631189370000|2021-09-09 12:09:30|20240|20210|20233|20203|20240|20210|20233|20203|3
1631189390000|2021-09-09 12:09:50|20236|20206|20230|20200|20238|20208|20230|20200|4
1631189400000|2021-09-09 12:10:00|20231|20201|20241|20211|20243|20213|20231|20201|5
1631189410000|2021-09-09 12:10:10|20239|20209|20243|20213|20245|20215|20239|20209|3
1631189420000|2021-09-09 12:10:20|20241|20211|20238|20208|20241|20211|20238|20208|3
1631189430000|2021-09-09 12:10:30|20240|20210|20248|20218|20248|20218|20238|20208|5
1631189440000|2021-09-09 12:10:40|20246|20216|20253|20223|20253|20223|20246|20216|7
1631189450000|2021-09-09 12:10:50|20255|20225|20256|20226|20260|20230|20255|20225|6
1631189460000|2021-09-09 12:11:00|20260|20230|20251|20221|20260|20230|20251|20221|8
1631189470000|2021-09-09 12:11:10|20253|20223|20260|20230|20260|20230|20253|20223|3
1631189480000|2021-09-09 12:11:20|20258|20228|20256|20226|20260|20230|20256|20226|4
1631189490000|2021-09-09 12:11:30|20258|20228|20258|20228|20260|20230|20258|20228|3
1631189500000|2021-09-09 12:11:40|20260|20230|20258|20228|20260|20230|20258|20228|2
1631189520000|2021-09-09 12:12:00|20260|20230|20258|20228|20260|20230|20258|20228|2
1631189540000|2021-09-09 12:12:20|20250|20220|20248|20218|20250|20220|20248|20218|2
1631189550000|2021-09-09 12:12:30|20250|20220|20248|20218|20250|20220|20248|20218|4
1631189570000|2021-09-09 12:12:50|20246|20216|20243|20213|20246|20216|20243|20213|2
1631189580000|2021-09-09 12:13:00|20241|20211|20246|20216|20246|20216|20238|20208|10
1631189590000|2021-09-09 12:13:10|20248|20218|20253|20223|20258|20228|20248|20218|7
1631189600000|2021-09-09 12:13:20|20251|20221|20248|20218|20251|20221|20248|20218|3
1631189620000|2021-09-09 12:13:40|20246|20216|20243|20213|20246|20216|20243|20213|3
1631189630000|2021-09-09 12:13:50|20241|20211|20238|20208|20241|20211|20238|20208|2
1631189640000|2021-09-09 12:14:00|20240|20210|20238|20208|20240|20210|20236|20206|4
1631189650000|2021-09-09 12:14:10|20236|20206|20238|20208|20238|20208|20236|20206|2
1631189660000|2021-09-09 12:14:20|20241|20211|20243|20213|20243|20213|20241|20211|2
1631189690000|2021-09-09 12:14:50|20245|20215|20245|20215|20245|20215|20245|20215|1
1631189700000|2021-09-09 12:15:00|20243|20213|20243|20213|20243|20213|20243|20213|1
1631189710000|2021-09-09 12:15:10|20245|20215|20243|20213|20245|20215|20243|20213|2
1631189740000|2021-09-09 12:15:40|20245|20215|20256|20226|20256|20226|20245|20215|4
1631189750000|2021-09-09 12:15:50|20253|20223|20243|20213|20253|20223|20243|20213|5
1631189760000|2021-09-09 12:16:00|20241|20211|20238|20208|20241|20211|20238|20208|2
1631189770000|2021-09-09 12:16:10|20240|20210|20240|20210|20240|20210|20240|20210|1
1631189780000|2021-09-09 12:16:20|20238|20208|20238|20208|20238|20208|20238|20208|1
1631189800000|2021-09-09 12:16:40|20236|20206|20221|20191|20236|20206|20221|20191|5
1631189810000|2021-09-09 12:16:50|20223|20193|20218|20188|20223|20193|20218|20188|4
1631189820000|2021-09-09 12:17:00|20216|20186|20218|20188|20218|20188|20216|20186|2
1631189830000|2021-09-09 12:17:10|20219|20189|20223|20193|20223|20193|20219|20189|2
1631189850000|2021-09-09 12:17:30|20224|20194|20233|20203|20233|20203|20224|20194|4
1631189880000|2021-09-09 12:18:00|20234|20204|20238|20208|20238|20208|20234|20204|2
1631189900000|2021-09-09 12:18:20|20236|20206|20236|20206|20236|20206|20236|20206|1
1631189910000|2021-09-09 12:18:30|20235|20205|20228|20198|20235|20205|20228|20198|5
1631189920000|2021-09-09 12:18:40|20225|20195|20223|20193|20225|20195|20221|20191|4
1631189930000|2021-09-09 12:18:50|20221|20191|20223|20193|20225|20195|20221|20191|4
1631189950000|2021-09-09 12:19:10|20225|20195|20231|20201|20231|20201|20225|20195|4
1631189970000|2021-09-09 12:19:30|20235|20205|20236|20206|20236|20206|20235|20205|2
1631189990000|2021-09-09 12:19:50|20235|20205|20238|20208|20238|20208|20235|20205|2
1631190000000|2021-09-09 12:20:00|20235|20205|20238|20208|20238|20208|20235|20205|4
1631190010000|2021-09-09 12:20:10|20240|20210|20238|20208|20240|20210|20238|20208|4
1631190020000|2021-09-09 12:20:20|20240|20210|20235|20205|20240|20210|20235|20205|3
1631190030000|2021-09-09 12:20:30|20236|20206|20236|20206|20238|20208|20236|20206|3
1631190040000|2021-09-09 12:20:40|20238|20208|20238|20208|20238|20208|20236|20206|3
1631190060000|2021-09-09 12:21:00|20240|20210|20238|20208|20240|20210|20238|20208|2
1631190070000|2021-09-09 12:21:10|20240|20210|20238|20208|20240|20210|20238|20208|2
1631190080000|2021-09-09 12:21:20|20239|20209|20246|20216|20248|20218|20239|20209|4
1631190100000|2021-09-09 12:21:40|20245|20215|20231|20201|20245|20215|20230|20200|6
1631190110000|2021-09-09 12:21:50|20230|20200|20221|20191|20230|20200|20221|20191|2
1631190120000|2021-09-09 12:22:00|20220|20190|20216|20186|20220|20190|20209|20179|8
1631190130000|2021-09-09 12:22:10|20218|20188|20216|20186|20218|20188|20216|20186|2
1631190150000|2021-09-09 12:22:30|20218|20188|20211|20181|20218|20188|20210|20180|9
1631190170000|2021-09-09 12:22:50|20210|20180|20205|20175|20210|20180|20205|20175|6
1631190180000|2021-09-09 12:23:00|20208|20178|20208|20178|20208|20178|20208|20178|1
1631190230000|2021-09-09 12:23:50|20205|20175|20203|20173|20205|20175|20203|20173|2
1631190240000|2021-09-09 12:24:00|20201|20171|20203|20173|20203|20173|20201|20171|2
1631190260000|2021-09-09 12:24:20|20201|20171|20201|20171|20201|20171|20201|20171|1
1631190270000|2021-09-09 12:24:30|20203|20173|20203|20173|20203|20173|20203|20173|1
1631190280000|2021-09-09 12:24:40|20200|20170|20194|20164|20200|20170|20188|20158|5
1631190290000|2021-09-09 12:24:50|20196|20166|20198|20168|20198|20168|20196|20166|2
1631190310000|2021-09-09 12:25:10|20199|20169|20198|20168|20199|20169|20198|20168|2
1631190320000|2021-09-09 12:25:20|20199|20169|20203|20173|20204|20174|20198|20168|6
1631190330000|2021-09-09 12:25:30|20201|20171|20200|20170|20201|20171|20200|20170|2
1631190350000|2021-09-09 12:25:50|20203|20173|20203|20173|20203|20173|20203|20173|1
1631190360000|2021-09-09 12:26:00|20208|20178|20208|20178|20208|20178|20208|20178|1
1631190380000|2021-09-09 12:26:20|20205|20175|20203|20173|20205|20175|20201|20171|3
1631190400000|2021-09-09 12:26:40|20201|20171|20203|20173|20203|20173|20201|20171|2
1631190420000|2021-09-09 12:27:00|20204|20174|20206|20176|20206|20176|20204|20174|2
1631190430000|2021-09-09 12:27:10|20208|20178|20208|20178|20208|20178|20208|20178|1
1631190450000|2021-09-09 12:27:30|20207|20177|20193|20163|20210|20180|20193|20163|5
1631190460000|2021-09-09 12:27:40|20194|20164|20195|20165|20195|20165|20192|20162|5
1631190470000|2021-09-09 12:27:50|20190|20160|20187|20157|20190|20160|20187|20157|2
1631190480000|2021-09-09 12:28:00|20185|20155|20188|20158|20188|20158|20183|20153|4
1631190510000|2021-09-09 12:28:30|20190|20160|20190|20160|20192|20162|20188|20158|5
1631190520000|2021-09-09 12:28:40|20188|20158|20186|20156|20188|20158|20186|20156|2
1631190530000|2021-09-09 12:28:50|20183|20153|20181|20151|20183|20153|20181|20151|2
1631190550000|2021-09-09 12:29:10|20180|20150|20179|20149|20180|20150|20179|20149|2
1631190560000|2021-09-09 12:29:20|20181|20151|20183|20153|20186|20156|20181|20151|4
1631190570000|2021-09-09 12:29:30|20186|20156|20183|20153|20188|20158|20183|20153|4
1631190590000|2021-09-09 12:29:50|20185|20155|20183|20153|20185|20155|20183|20153|2
1631190600000|2021-09-09 12:30:00|20185|20155|20183|20153|20185|20155|20183|20153|2
1631190620000|2021-09-09 12:30:20|20178|20148|20179|20149|20179|20149|20178|20148|2
1631190630000|2021-09-09 12:30:30|20181|20151|20180|20150|20181|20151|20180|20150|2
1631190640000|2021-09-09 12:30:40|20178|20148|20170|20140|20178|20148|20170|20140|4
1631190650000|2021-09-09 12:30:50|20168|20138|20174|20144|20174|20144|20168|20138|7
1631190660000|2021-09-09 12:31:00|20173|20143|20174|20144|20174|20144|20171|20141|4
1631190670000|2021-09-09 12:31:10|20173|20143|20173|20143|20173|20143|20171|20141|3
1631190680000|2021-09-09 12:31:20|20171|20141|20168|20138|20173|20143|20168|20138|6
1631190690000|2021-09-09 12:31:30|20169|20139|20165|20135|20169|20139|20165|20135|3
1631190700000|2021-09-09 12:31:40|20166|20136|20168|20138|20168|20138|20166|20136|2
1631190720000|2021-09-09 12:32:00|20169|20139|20173|20143|20175|20145|20169|20139|7
1631190730000|2021-09-09 12:32:10|20175|20145|20166|20136|20178|20148|20166|20136|4
1631190740000|2021-09-09 12:32:20|20168|20138|20168|20138|20173|20143|20168|20138|5
1631190750000|2021-09-09 12:32:30|20166|20136|20158|20128|20166|20136|20156|20126|3
1631190760000|2021-09-09 12:32:40|20160|20130|20163|20133|20163|20133|20160|20130|2
1631190790000|2021-09-09 12:33:10|20164|20134|20168|20138|20168|20138|20164|20134|2
1631190800000|2021-09-09 12:33:20|20165|20135|20161|20131|20165|20135|20160|20130|5
1631190810000|2021-09-09 12:33:30|20160|20130|20160|20130|20160|20130|20160|20130|1
1631190820000|2021-09-09 12:33:40|20161|20131|20161|20131|20161|20131|20161|20131|1
1631190830000|2021-09-09 12:33:50|20160|20130|20160|20130|20160|20130|20160|20130|1
1631190840000|2021-09-09 12:34:00|20161|20131|20160|20130|20161|20131|20160|20130|2
1631190850000|2021-09-09 12:34:10|20161|20131|20161|20131|20161|20131|20161|20131|1
1631190880000|2021-09-09 12:34:40|20164|20134|20168|20138|20168|20138|20163|20133|4
1631190900000|2021-09-09 12:35:00|20166|20136|20163|20133|20166|20136|20163|20133|2
1631190910000|2021-09-09 12:35:10|20161|20131|20163|20133|20163|20133|20161|20131|2
1631190920000|2021-09-09 12:35:20|20164|20134|20164|20134|20164|20134|20164|20134|1
1631190930000|2021-09-09 12:35:30|20166|20136|20173|20143|20173|20143|20166|20136|4
1631190940000|2021-09-09 12:35:40|20171|20141|20168|20138|20171|20141|20168|20138|3
1631190960000|2021-09-09 12:36:00|20166|20136|20166|20136|20166|20136|20166|20136|1
1631190970000|2021-09-09 12:36:10|20168|20138|20149|20119|20168|20138|20149|20119|6
1631190980000|2021-09-09 12:36:20|20151|20121|20150|20120|20151|20121|20150|20120|2
1631190990000|2021-09-09 12:36:30|20146|20116|20146|20116|20146|20116|20146|20116|1
1631191000000|2021-09-09 12:36:40|20148|20118|20146|20116|20148|20118|20146|20116|2
1631191010000|2021-09-09 12:36:50|20145|20115|20145|20115|20145|20115|20145|20115|1
1631191030000|2021-09-09 12:37:10|20141|20111|20140|20110|20141|20111|20138|20108|4
1631191040000|2021-09-09 12:37:20|20136|20106|20141|20111|20141|20111|20136|20106|3
1631191060000|2021-09-09 12:37:40|20136|20106|20138|20108|20138|20108|20135|20105|3
1631191070000|2021-09-09 12:37:50|20141|20111|20140|20110|20141|20111|20138|20108|5
1631191090000|2021-09-09 12:38:10|20141|20111|20141|20111|20141|20111|20141|20111|1
1631191100000|2021-09-09 12:38:20|20143|20113|20143|20113|20148|20118|20143|20113|6
1631191110000|2021-09-09 12:38:30|20145|20115|20141|20111|20145|20115|20141|20111|3
1631191130000|2021-09-09 12:38:50|20143|20113|20148|20118|20148|20118|20143|20113|2
1631191140000|2021-09-09 12:39:00|20146|20116|20146|20116|20146|20116|20143|20113|5
1631191170000|2021-09-09 12:39:30|20145|20115|20144|20114|20146|20116|20143|20113|6
1631191180000|2021-09-09 12:39:40|20146|20116|20146|20116|20146|20116|20146|20116|1
1631191190000|2021-09-09 12:39:50|20148|20118|20153|20123|20153|20123|20148|20118|2
1631191200000|2021-09-09 12:40:00|20151|20121|20148|20118|20151|20121|20148|20118|2
1631191210000|2021-09-09 12:40:10|20146|20116|20148|20118|20148|20118|20146|20116|2
1631191220000|2021-09-09 12:40:20|20146|20116|20146|20116|20146|20116|20146|20116|1
1631191230000|2021-09-09 12:40:30|20148|20118|20153|20123|20153|20123|20148|20118|3
1631191240000|2021-09-09 12:40:40|20151|20121|20150|20120|20151|20121|20150|20120|2
1631191250000|2021-09-09 12:40:50|20151|20121|20153|20123|20153|20123|20151|20121|2
1631191260000|2021-09-09 12:41:00|20151|20121|20153|20123|20153|20123|20150|20120|4
1631191270000|2021-09-09 12:41:10|20151|20121|20153|20123|20153|20123|20151|20121|2
1631191280000|2021-09-09 12:41:20|20151|20121|20150|20120|20153|20123|20150|20120|6
1631191290000|2021-09-09 12:41:30|20151|20121|20151|20121|20151|20121|20151|20121|1
1631191300000|2021-09-09 12:41:40|20153|20123|20158|20128|20158|20128|20153|20123|3
1631191310000|2021-09-09 12:41:50|20161|20131|20161|20131|20161|20131|20161|20131|1
1631191320000|2021-09-09 12:42:00|20158|20128|20158|20128|20158|20128|20158|20128|1
1631191330000|2021-09-09 12:42:10|20156|20126|20150|20120|20156|20126|20150|20120|2
1631191340000|2021-09-09 12:42:20|20151|20121|20155|20125|20155|20125|20150|20120|7
1631191350000|2021-09-09 12:42:30|20156|20126|20158|20128|20158|20128|20156|20126|2
1631191360000|2021-09-09 12:42:40|20156|20126|20155|20125|20156|20126|20155|20125|4
1631191370000|2021-09-09 12:42:50|20156|20126|20150|20120|20156|20126|20150|20120|5
1631191380000|2021-09-09 12:43:00|20151|20121|20151|20121|20151|20121|20151|20121|1
1631191390000|2021-09-09 12:43:10|20153|20123|20153|20123|20156|20126|20153|20123|4
1631191400000|2021-09-09 12:43:20|20155|20125|20143|20113|20155|20125|20143|20113|5
1631191410000|2021-09-09 12:43:30|20141|20111|20139|20109|20141|20111|20139|20109|4
1631191420000|2021-09-09 12:43:40|20141|20111|20138|20108|20141|20111|20138|20108|2
1631191430000|2021-09-09 12:43:50|20141|20111|20136|20106|20143|20113|20136|20106|4
1631191440000|2021-09-09 12:44:00|20138|20108|20133|20103|20138|20108|20131|20101|4
1631191450000|2021-09-09 12:44:10|20131|20101|20130|20100|20131|20101|20130|20100|2
1631191460000|2021-09-09 12:44:20|20128|20098|20123|20093|20128|20098|20123|20093|5
1631191470000|2021-09-09 12:44:30|20121|20091|20115|20085|20121|20091|20115|20085|4
1631191500000|2021-09-09 12:45:00|20116|20086|20118|20088|20118|20088|20116|20086|2
1631191510000|2021-09-09 12:45:10|20116|20086|20116|20086|20116|20086|20115|20085|3
1631191520000|2021-09-09 12:45:20|20118|20088|20118|20088|20118|20088|20118|20088|1
1631191540000|2021-09-09 12:45:40|20116|20086|20118|20088|20118|20088|20116|20086|2
1631191560000|2021-09-09 12:46:00|20120|20090|20121|20091|20123|20093|20118|20088|9
1631191570000|2021-09-09 12:46:10|20122|20092|20118|20088|20122|20092|20118|20088|3
1631191580000|2021-09-09 12:46:20|20119|20089|20119|20089|20123|20093|20118|20088|5
1631191590000|2021-09-09 12:46:30|20121|20091|20118|20088|20121|20091|20118|20088|2
1631191600000|2021-09-09 12:46:40|20116|20086|20118|20088|20118|20088|20116|20086|2
1631191610000|2021-09-09 12:46:50|20119|20089|20118|20088|20121|20091|20118|20088|4
1631191620000|2021-09-09 12:47:00|20119|20089|20123|20093|20123|20093|20119|20089|2
1631191630000|2021-09-09 12:47:10|20126|20096|20128|20098|20128|20098|20126|20096|2
1631191640000|2021-09-09 12:47:20|20130|20100|20128|20098|20133|20103|20128|20098|8
1631191650000|2021-09-09 12:47:30|20129|20099|20138|20108|20138|20108|20129|20099|7
1631191720000|2021-09-09 12:48:40|20141|20111|20141|20111|20141|20111|20138|20108|4
1631191730000|2021-09-09 12:48:50|20143|20113|20141|20111|20143|20113|20141|20111|4
1631191740000|2021-09-09 12:49:00|20138|20108|20138|20108|20138|20108|20138|20108|1
1631191750000|2021-09-09 12:49:10|20140|20110|20141|20111|20141|20111|20138|20108|4
1631191770000|2021-09-09 12:49:30|20140|20110|20138|20108|20141|20111|20138|20108|3
1631191790000|2021-09-09 12:49:50|20140|20110|20141|20111|20141|20111|20140|20110|2
1631191800000|2021-09-09 12:50:00|20143|20113|20138|20108|20143|20113|20138|20108|4
1631191820000|2021-09-09 12:50:20|20141|20111|20138|20108|20141|20111|20138|20108|2
1631191840000|2021-09-09 12:50:40|20140|20110|20140|20110|20141|20111|20140|20110|3
1631191850000|2021-09-09 12:50:50|20141|20111|20141|20111|20143|20113|20141|20111|3
1631191870000|2021-09-09 12:51:10|20143|20113|20148|20118|20148|20118|20143|20113|2
1631191880000|2021-09-09 12:51:20|20146|20116|20138|20108|20146|20116|20138|20108|5
1631191930000|2021-09-09 12:52:10|20140|20110|20138|20108|20140|20110|20138|20108|2
1631191940000|2021-09-09 12:52:20|20140|20110|20141|20111|20141|20111|20140|20110|2
1631191950000|2021-09-09 12:52:30|20143|20113|20148|20118|20148|20118|20143|20113|4
1631191960000|2021-09-09 12:52:40|20150|20120|20150|20120|20151|20121|20150|20120|3
1631191970000|2021-09-09 12:52:50|20151|20121|20151|20121|20151|20121|20151|20121|1
1631191990000|2021-09-09 12:53:10|20156|20126|20158|20128|20158|20128|20156|20126|2
1631192020000|2021-09-09 12:53:40|20161|20131|20156|20126|20161|20131|20156|20126|5
1631192030000|2021-09-09 12:53:50|20158|20128|20148|20118|20158|20128|20148|20118|5
1631192050000|2021-09-09 12:54:10|20146|20116|20146|20116|20146|20116|20146|20116|1
1631192060000|2021-09-09 12:54:20|20145|20115|20143|20113|20145|20115|20143|20113|2
1631192070000|2021-09-09 12:54:30|20144|20114|20148|20118|20148|20118|20144|20114|2
1631192080000|2021-09-09 12:54:40|20146|20116|20148|20118|20148|20118|20146|20116|2
1631192090000|2021-09-09 12:54:50|20150|20120|20151|20121|20151|20121|20150|20120|2
1631192100000|2021-09-09 12:55:00|20148|20118|20148|20118|20148|20118|20146|20116|3
1631192120000|2021-09-09 12:55:20|20146|20116|20141|20111|20146|20116|20141|20111|2
1631192130000|2021-09-09 12:55:30|20138|20108|20138|20108|20140|20110|20138|20108|3
1631192140000|2021-09-09 12:55:40|20136|20106|20135|20105|20136|20106|20135|20105|2
1631192150000|2021-09-09 12:55:50|20136|20106|20141|20111|20141|20111|20136|20106|4
1631192160000|2021-09-09 12:56:00|20143|20113|20146|20116|20146|20116|20143|20113|4
1631192170000|2021-09-09 12:56:10|20145|20115|20146|20116|20146|20116|20145|20115|2
1631192180000|2021-09-09 12:56:20|20148|20118|20158|20128|20160|20130|20148|20118|4
1631192190000|2021-09-09 12:56:30|20159|20129|20165|20135|20165|20135|20158|20128|4
1631192210000|2021-09-09 12:56:50|20163|20133|20153|20123|20163|20133|20151|20121|7
1631192220000|2021-09-09 12:57:00|20150|20120|20145|20115|20150|20120|20145|20115|3
1631192230000|2021-09-09 12:57:10|20143|20113|20142|20112|20143|20113|20141|20111|3
1631192240000|2021-09-09 12:57:20|20145|20115|20145|20115|20145|20115|20145|20115|1
1631192260000|2021-09-09 12:57:40|20143|20113|20143|20113|20143|20113|20143|20113|1
1631192270000|2021-09-09 12:57:50|20145|20115|20145|20115|20145|20115|20145|20115|1
1631192280000|2021-09-09 12:58:00|20146|20116|20146|20116|20146|20116|20146|20116|1
1631192290000|2021-09-09 12:58:10|20145|20115|20138|20108|20145|20115|20138|20108|3
1631192300000|2021-09-09 12:58:20|20140|20110|20140|20110|20140|20110|20138|20108|3
1631192340000|2021-09-09 12:59:00|20138|20108|20133|20103|20138|20108|20133|20103|2
1631192350000|2021-09-09 12:59:10|20131|20101|20128|20098|20131|20101|20128|20098|3
1631192360000|2021-09-09 12:59:20|20125|20095|20128|20098|20128|20098|20125|20095|3
1631192370000|2021-09-09 12:59:30|20126|20096|20126|20096|20126|20096|20126|20096|1
1631192380000|2021-09-09 12:59:40|20128|20098|20128|20098|20128|20098|20128|20098|1
1631192390000|2021-09-09 12:59:50|20126|20096|20128|20098|20128|20098|20126|20096|2
1631192400000|2021-09-09 13:00:00|20126|20096|20098|20068|20131|20101|20095|20065|24
1631192410000|2021-09-09 13:00:10|20096|20066|20095|20065|20108|20078|20093|20063|24
1631192420000|2021-09-09 13:00:20|20093|20063|20100|20070|20103|20073|20093|20063|11
1631192430000|2021-09-09 13:00:30|20103|20073|20090|20060|20103|20073|20088|20058|12
1631192440000|2021-09-09 13:00:40|20085|20055|20085|20055|20093|20063|20078|20048|15
1631192450000|2021-09-09 13:00:50|20086|20056|20095|20065|20095|20065|20080|20050|18
1631192460000|2021-09-09 13:01:00|20093|20063|20073|20043|20093|20063|20065|20035|16
1631192470000|2021-09-09 13:01:10|20075|20045|20086|20056|20088|20058|20075|20045|15
1631192480000|2021-09-09 13:01:20|20088|20058|20090|20060|20093|20063|20086|20056|8
1631192490000|2021-09-09 13:01:30|20091|20061|20096|20066|20100|20070|20090|20060|11
1631192500000|2021-09-09 13:01:40|20098|20068|20101|20071|20101|20071|20098|20068|3
1631192510000|2021-09-09 13:01:50|20100|20070|20093|20063|20105|20075|20093|20063|15
1631192520000|2021-09-09 13:02:00|20095|20065|20100|20070|20100|20070|20090|20060|12
1631192530000|2021-09-09 13:02:10|20098|20068|20118|20088|20120|20090|20095|20065|14
1631192540000|2021-09-09 13:02:20|20120|20090|20121|20091|20128|20098|20111|20081|20
1631192550000|2021-09-09 13:02:30|20123|20093|20118|20088|20125|20095|20113|20083|18
1631192560000|2021-09-09 13:02:40|20116|20086|20129|20099|20129|20099|20115|20085|14
1631192570000|2021-09-09 13:02:50|20128|20098|20128|20098|20131|20101|20125|20095|9
1631192580000|2021-09-09 13:03:00|20126|20096|20128|20098|20128|20098|20115|20085|14
1631192590000|2021-09-09 13:03:10|20130|20100|20138|20108|20141|20111|20130|20100|18
1631192600000|2021-09-09 13:03:20|20143|20113|20148|20118|20154|20124|20143|20113|15
1631192620000|2021-09-09 13:03:40|20151|20121|20156|20126|20158|20128|20151|20121|8
1631192630000|2021-09-09 13:03:50|20158|20128|20163|20133|20171|20141|20156|20126|19
1631192640000|2021-09-09 13:04:00|20161|20131|20138|20108|20163|20133|20138|20108|20
1631192650000|2021-09-09 13:04:10|20140|20110|20130|20100|20140|20110|20128|20098|14
1631192660000|2021-09-09 13:04:20|20126|20096|20133|20103|20133|20103|20126|20096|7
1631192670000|2021-09-09 13:04:30|20135|20105|20138|20108|20145|20115|20135|20105|14
1631192680000|2021-09-09 13:04:40|20143|20113|20146|20116|20148|20118|20141|20111|7
1631192690000|2021-09-09 13:04:50|20148|20118|20150|20120|20156|20126|20148|20118|10
1631192700000|2021-09-09 13:05:00|20153|20123|20138|20108|20153|20123|20138|20108|9
1631192710000|2021-09-09 13:05:10|20136|20106|20143|20113|20143|20113|20130|20100|15
1631192720000|2021-09-09 13:05:20|20142|20112|20128|20098|20142|20112|20128|20098|7
1631192730000|2021-09-09 13:05:30|20126|20096|20131|20101|20133|20103|20125|20095|7
1631192740000|2021-09-09 13:05:40|20128|20098|20128|20098|20128|20098|20128|20098|1
1631192750000|2021-09-09 13:05:50|20130|20100|20131|20101|20133|20103|20130|20100|4
1631192760000|2021-09-09 13:06:00|20133|20103|20118|20088|20133|20103|20118|20088|9
1631192770000|2021-09-09 13:06:10|20120|20090|20126|20096|20126|20096|20120|20090|10
1631192780000|2021-09-09 13:06:20|20125|20095|20138|20108|20138|20108|20123|20093|8
1631192790000|2021-09-09 13:06:30|20141|20111|20129|20099|20141|20111|20129|20099|13
1631192800000|2021-09-09 13:06:40|20131|20101|20133|20103|20133|20103|20128|20098|9
1631192810000|2021-09-09 13:06:50|20135|20105|20141|20111|20141|20111|20135|20105|6
1631192820000|2021-09-09 13:07:00|20143|20113|20145|20115|20148|20118|20140|20110|12
1631192830000|2021-09-09 13:07:10|20143|20113|20150|20120|20150|20120|20138|20108|15
1631192840000|2021-09-09 13:07:20|20148|20118|20148|20118|20150|20120|20143|20113|8
1631192850000|2021-09-09 13:07:30|20151|20121|20146|20116|20155|20125|20146|20116|11
1631192860000|2021-09-09 13:07:40|20145|20115|20148|20118|20148|20118|20145|20115|7
1631192870000|2021-09-09 13:07:50|20150|20120|20156|20126|20156|20126|20150|20120|4
1631192880000|2021-09-09 13:08:00|20155|20125|20148|20118|20155|20125|20148|20118|9
1631192890000|2021-09-09 13:08:10|20147|20117|20143|20113|20147|20117|20141|20111|4
1631192910000|2021-09-09 13:08:30|20141|20111|20152|20122|20152|20122|20141|20111|7
1631192920000|2021-09-09 13:08:40|20151|20121|20163|20133|20165|20135|20151|20121|8
1631192930000|2021-09-09 13:08:50|20165|20135|20163|20133|20165|20135|20163|20133|4
1631192940000|2021-09-09 13:09:00|20161|20131|20166|20136|20166|20136|20158|20128|9
1631192950000|2021-09-09 13:09:10|20168|20138|20173|20143|20176|20146|20168|20138|13
1631192960000|2021-09-09 13:09:20|20168|20138|20173|20143|20173|20143|20166|20136|9
1631192970000|2021-09-09 13:09:30|20171|20141|20170|20140|20171|20141|20166|20136|11
1631192980000|2021-09-09 13:09:40|20168|20138|20168|20138|20168|20138|20158|20128|8
1631192990000|2021-09-09 13:09:50|20171|20141|20173|20143|20173|20143|20168|20138|6
1631193000000|2021-09-09 13:10:00|20175|20145|20165|20135|20175|20145|20163|20133|6
1631193010000|2021-09-09 13:10:10|20163|20133|20163|20133|20167|20137|20158|20128|13
1631193020000|2021-09-09 13:10:20|20161|20131|20158|20128|20163|20133|20153|20123|7
1631193030000|2021-09-09 13:10:30|20163|20133|20163|20133|20163|20133|20158|20128|16
1631193040000|2021-09-09 13:10:40|20161|20131|20158|20128|20163|20133|20158|20128|12
1631193050000|2021-09-09 13:10:50|20160|20130|20163|20133|20163|20133|20160|20130|6
1631193060000|2021-09-09 13:11:00|20161|20131|20163|20133|20163|20133|20161|20131|4
1631193070000|2021-09-09 13:11:10|20161|20131|20153|20123|20161|20131|20153|20123|3
1631193080000|2021-09-09 13:11:20|20155|20125|20153|20123|20157|20127|20151|20121|7
1631193090000|2021-09-09 13:11:30|20155|20125|20160|20130|20163|20133|20153|20123|9
1631193100000|2021-09-09 13:11:40|20158|20128|20153|20123|20158|20128|20153|20123|5
1631193110000|2021-09-09 13:11:50|20155|20125|20155|20125|20155|20125|20155|20125|1
1631193120000|2021-09-09 13:12:00|20153|20123|20153|20123|20155|20125|20153|20123|3
1631193130000|2021-09-09 13:12:10|20156|20126|20158|20128|20163|20133|20156|20126|7
1631193140000|2021-09-09 13:12:20|20160|20130|20168|20138|20168|20138|20160|20130|5
1631193150000|2021-09-09 13:12:30|20171|20141|20178|20148|20181|20151|20171|20141|15
1631193160000|2021-09-09 13:12:40|20181|20151|20178|20148|20185|20155|20178|20148|8
1631193170000|2021-09-09 13:12:50|20176|20146|20180|20150|20180|20150|20176|20146|5
1631193180000|2021-09-09 13:13:00|20181|20151|20183|20153|20183|20153|20181|20151|4
1631193190000|2021-09-09 13:13:10|20181|20151|20181|20151|20185|20155|20181|20151|7
1631193200000|2021-09-09 13:13:20|20178|20148|20181|20151|20181|20151|20178|20148|5
1631193210000|2021-09-09 13:13:30|20180|20150|20185|20155|20186|20156|20178|20148|5
1631193220000|2021-09-09 13:13:40|20186|20156|20193|20163|20193|20163|20186|20156|5
1631193230000|2021-09-09 13:13:50|20195|20165|20196|20166|20198|20168|20195|20165|6
1631193240000|2021-09-09 13:14:00|20195|20165|20193|20163|20195|20165|20191|20161|5
1631193250000|2021-09-09 13:14:10|20196|20166|20208|20178|20208|20178|20196|20166|10
1631193260000|2021-09-09 13:14:20|20210|20180|20211|20181|20211|20181|20208|20178|5
1631193270000|2021-09-09 13:14:30|20210|20180|20211|20181|20211|20181|20208|20178|5
1631193280000|2021-09-09 13:14:40|20213|20183|20213|20183|20221|20191|20211|20181|10
1631193290000|2021-09-09 13:14:50|20211|20181|20213|20183|20213|20183|20209|20179|7
1631193300000|2021-09-09 13:15:00|20215|20185|20226|20196|20226|20196|20215|20185|12
1631193310000|2021-09-09 13:15:10|20223|20193|20223|20193|20224|20194|20218|20188|10
1631193320000|2021-09-09 13:15:20|20221|20191|20223|20193|20223|20193|20220|20190|6
1631193330000|2021-09-09 13:15:30|20221|20191|20213|20183|20221|20191|20213|20183|13
1631193340000|2021-09-09 13:15:40|20211|20181|20213|20183|20213|20183|20203|20173|12
1631193350000|2021-09-09 13:15:50|20211|20181|20211|20181|20211|20181|20211|20181|1
1631193360000|2021-09-09 13:16:00|20213|20183|20203|20173|20213|20183|20203|20173|7
1631193370000|2021-09-09 13:16:10|20201|20171|20208|20178|20208|20178|20201|20171|7
1631193380000|2021-09-09 13:16:20|20209|20179|20218|20188|20218|20188|20209|20179|5
1631193390000|2021-09-09 13:16:30|20216|20186|20213|20183|20220|20190|20208|20178|11
1631193400000|2021-09-09 13:16:40|20211|20181|20209|20179|20211|20181|20204|20174|8
1631193410000|2021-09-09 13:16:50|20208|20178|20203|20173|20208|20178|20198|20168|11
1631193420000|2021-09-09 13:17:00|20201|20171|20191|20161|20201|20171|20190|20160|9
1631193430000|2021-09-09 13:17:10|20190|20160|20193|20163|20193|20163|20183|20153|12
1631193440000|2021-09-09 13:17:20|20195|20165|20188|20158|20195|20165|20188|20158|9
1631193450000|2021-09-09 13:17:30|20186|20156|20188|20158|20188|20158|20183|20153|8
1631193460000|2021-09-09 13:17:40|20190|20160|20193|20163|20195|20165|20188|20158|8
1631193470000|2021-09-09 13:17:50|20195|20165|20198|20168|20203|20173|20195|20165|6
1631193480000|2021-09-09 13:18:00|20201|20171|20216|20186|20218|20188|20201|20171|15
1631193490000|2021-09-09 13:18:10|20218|20188|20218|20188|20223|20193|20215|20185|14
1631193500000|2021-09-09 13:18:20|20216|20186|20223|20193|20225|20195|20216|20186|7
1631193510000|2021-09-09 13:18:30|20225|20195|20223|20193|20226|20196|20218|20188|10
1631193520000|2021-09-09 13:18:40|20221|20191|20216|20186|20221|20191|20215|20185|7
1631193530000|2021-09-09 13:18:50|20215|20185|20213|20183|20216|20186|20211|20181|6
1631193540000|2021-09-09 13:19:00|20216|20186|20208|20178|20216|20186|20208|20178|7
1631193550000|2021-09-09 13:19:10|20206|20176|20199|20169|20206|20176|20198|20168|7
1631193560000|2021-09-09 13:19:20|20201|20171|20198|20168|20204|20174|20198|20168|5
1631193570000|2021-09-09 13:19:30|20201|20171|20198|20168|20204|20174|20198|20168|6
1631193580000|2021-09-09 13:19:40|20196|20166|20196|20166|20196|20166|20196|20166|1
1631193590000|2021-09-09 13:19:50|20195|20165|20193|20163|20196|20166|20190|20160|9
1631193600000|2021-09-09 13:20:00|20191|20161|20196|20166|20198|20168|20190|20160|8
1631193610000|2021-09-09 13:20:10|20198|20168|20195|20165|20201|20171|20195|20165|9
1631193620000|2021-09-09 13:20:20|20196|20166|20198|20168|20198|20168|20195|20165|5
1631193630000|2021-09-09 13:20:30|20200|20170|20203|20173|20203|20173|20200|20170|7
1631193640000|2021-09-09 13:20:40|20201|20171|20200|20170|20203|20173|20200|20170|9
1631193650000|2021-09-09 13:20:50|20203|20173|20208|20178|20208|20178|20203|20173|3
1631193660000|2021-09-09 13:21:00|20210|20180|20208|20178|20213|20183|20208|20178|6
1631193670000|2021-09-09 13:21:10|20206|20176|20208|20178|20208|20178|20203|20173|7
1631193680000|2021-09-09 13:21:20|20210|20180|20213|20183|20213|20183|20208|20178|5
1631193690000|2021-09-09 13:21:30|20215|20185|20216|20186|20216|20186|20213|20183|5
1631193700000|2021-09-09 13:21:40|20218|20188|20211|20181|20218|20188|20208|20178|7
1631193710000|2021-09-09 13:21:50|20213|20183|20216|20186|20216|20186|20213|20183|3
1631193720000|2021-09-09 13:22:00|20215|20185|20208|20178|20215|20185|20208|20178|4
1631193730000|2021-09-09 13:22:10|20206|20176|20203|20173|20206|20176|20203|20173|2
1631193740000|2021-09-09 13:22:20|20201|20171|20208|20178|20208|20178|20201|20171|4
1631193750000|2021-09-09 13:22:30|20211|20181|20217|20187|20217|20187|20211|20181|6
1631193760000|2021-09-09 13:22:40|20215|20185|20208|20178|20215|20185|20208|20178|4
1631193770000|2021-09-09 13:22:50|20206|20176|20208|20178|20208|20178|20206|20176|2
1631193780000|2021-09-09 13:23:00|20206|20176|20211|20181|20211|20181|20205|20175|8
1631193790000|2021-09-09 13:23:10|20210|20180|20205|20175|20211|20181|20205|20175|10
1631193800000|2021-09-09 13:23:20|20203|20173|20198|20168|20203|20173|20198|20168|4
1631193810000|2021-09-09 13:23:30|20200|20170|20206|20176|20206|20176|20200|20170|6
1631193820000|2021-09-09 13:23:40|20205|20175|20206|20176|20208|20178|20205|20175|6
1631193830000|2021-09-09 13:23:50|20208|20178|20208|20178|20208|20178|20206|20176|3
1631193840000|2021-09-09 13:24:00|20210|20180|20216|20186|20216|20186|20210|20180|5
1631193850000|2021-09-09 13:24:10|20218|20188|20221|20191|20221|20191|20218|20188|3
1631193860000|2021-09-09 13:24:20|20226|20196|20226|20196|20226|20196|20226|20196|1
1631193870000|2021-09-09 13:24:30|20223|20193|20220|20190|20223|20193|20220|20190|6
1631193880000|2021-09-09 13:24:40|20221|20191|20220|20190|20221|20191|20220|20190|2
1631193890000|2021-09-09 13:24:50|20218|20188|20218|20188|20218|20188|20216|20186|3
1631193900000|2021-09-09 13:25:00|20219|20189|20240|20210|20240|20210|20219|20189|12
1631193910000|2021-09-09 13:25:10|20243|20213|20243|20213|20243|20213|20234|20204|10
1631193920000|2021-09-09 13:25:20|20241|20211|20238|20208|20241|20211|20235|20205|11
1631193930000|2021-09-09 13:25:30|20241|20211|20243|20213|20243|20213|20238|20208|9
1631193940000|2021-09-09 13:25:40|20245|20215|20248|20218|20251|20221|20245|20215|5
1631193950000|2021-09-09 13:25:50|20246|20216|20248|20218|20248|20218|20243|20213|11
1631193960000|2021-09-09 13:26:00|20246|20216|20253|20223|20256|20226|20246|20216|11
1631193970000|2021-09-09 13:26:10|20254|20224|20278|20248|20287|20257|20254|20224|13
1631193980000|2021-09-09 13:26:20|20280|20250|20273|20243|20281|20251|20273|20243|9
1631193990000|2021-09-09 13:26:30|20275|20245|20278|20248|20278|20248|20273|20243|13
1631194000000|2021-09-09 13:26:40|20280|20250|20280|20250|20281|20251|20266|20236|13
1631194010000|2021-09-09 13:26:50|20278|20248|20261|20231|20278|20248|20261|20231|7
1631194020000|2021-09-09 13:27:00|20259|20229|20251|20221|20259|20229|20249|20219|11
1631194030000|2021-09-09 13:27:10|20253|20223|20225|20195|20253|20223|20225|20195|17
1631194040000|2021-09-09 13:27:20|20228|20198|20200|20170|20228|20198|20198|20168|11
1631194050000|2021-09-09 13:27:30|20201|20171|20203|20173|20203|20173|20201|20171|4
1631194060000|2021-09-09 13:27:40|20205|20175|20196|20166|20205|20175|20196|20166|3
1631194070000|2021-09-09 13:27:50|20199|20169|20199|20169|20199|20169|20199|20169|1
1631194080000|2021-09-09 13:28:00|20201|20171|20196|20166|20208|20178|20196|20166|7
1631194090000|2021-09-09 13:28:10|20195|20165|20183|20153|20195|20165|20183|20153|7
1631194100000|2021-09-09 13:28:20|20181|20151|20190|20160|20193|20163|20180|20150|11
1631194110000|2021-09-09 13:28:30|20188|20158|20188|20158|20188|20158|20188|20158|1
1631194120000|2021-09-09 13:28:40|20190|20160|20191|20161|20191|20161|20188|20158|4
1631194130000|2021-09-09 13:28:50|20190|20160|20188|20158|20190|20160|20181|20151|7
1631194150000|2021-09-09 13:29:10|20186|20156|20188|20158|20188|20158|20183|20153|8
1631194160000|2021-09-09 13:29:20|20190|20160|20193|20163|20193|20163|20190|20160|6
1631194170000|2021-09-09 13:29:30|20195|20165|20191|20161|20197|20167|20191|20161|9
1631194180000|2021-09-09 13:29:40|20193|20163|20193|20163|20193|20163|20190|20160|9
1631194190000|2021-09-09 13:29:50|20195|20165|20193|20163|20195|20165|20193|20163|2
1631194200000|2021-09-09 13:30:00|20191|20161|20181|20151|20193|20163|20179|20149|13
1631194210000|2021-09-09 13:30:10|20179|20149|20181|20151|20181|20151|20175|20145|12
1631194220000|2021-09-09 13:30:20|20179|20149|20178|20148|20181|20151|20176|20146|11
1631194230000|2021-09-09 13:30:30|20176|20146|20176|20146|20181|20151|20176|20146|7
1631194240000|2021-09-09 13:30:40|20178|20148|20178|20148|20181|20151|20178|20148|6
1631194250000|2021-09-09 13:30:50|20181|20151|20181|20151|20183|20153|20181|20151|3
1631194260000|2021-09-09 13:31:00|20176|20146|20175|20145|20183|20153|20171|20141|16
1631194270000|2021-09-09 13:31:10|20178|20148|20178|20148|20180|20150|20175|20145|9
1631194280000|2021-09-09 13:31:20|20176|20146|20175|20145|20178|20148|20175|20145|9
1631194290000|2021-09-09 13:31:30|20173|20143|20175|20145|20178|20148|20173|20143|6
1631194300000|2021-09-09 13:31:40|20176|20146|20178|20148|20183|20153|20176|20146|8
1631194310000|2021-09-09 13:31:50|20176|20146|20180|20150|20181|20151|20176|20146|6
1631194320000|2021-09-09 13:32:00|20178|20148|20178|20148|20178|20148|20176|20146|5
1631194330000|2021-09-09 13:32:10|20180|20150|20181|20151|20187|20157|20180|20150|8
1631194350000|2021-09-09 13:32:30|20180|20150|20178|20148|20183|20153|20178|20148|8
1631194360000|2021-09-09 13:32:40|20180|20150|20175|20145|20183|20153|20175|20145|11
1631194370000|2021-09-09 13:32:50|20176|20146|20176|20146|20178|20148|20173|20143|7
1631194380000|2021-09-09 13:33:00|20178|20148|20181|20151|20181|20151|20178|20148|5
1631194390000|2021-09-09 13:33:10|20178|20148|20180|20150|20180|20150|20178|20148|4
1631194400000|2021-09-09 13:33:20|20181|20151|20183|20153|20183|20153|20181|20151|4
1631194410000|2021-09-09 13:33:30|20181|20151|20183|20153|20183|20153|20181|20151|2
1631194420000|2021-09-09 13:33:40|20181|20151|20186|20156|20186|20156|20181|20151|3
1631194430000|2021-09-09 13:33:50|20188|20158|20186|20156|20188|20158|20186|20156|2
1631194440000|2021-09-09 13:34:00|20188|20158|20188|20158|20188|20158|20188|20158|1
1631194460000|2021-09-09 13:34:20|20186|20156|20188|20158|20188|20158|20186|20156|4
1631194470000|2021-09-09 13:34:30|20186|20156|20185|20155|20186|20156|20185|20155|4
1631194480000|2021-09-09 13:34:40|20186|20156|20188|20158|20188|20158|20185|20155|4
1631194490000|2021-09-09 13:34:50|20190|20160|20188|20158|20191|20161|20186|20156|6
1631194500000|2021-09-09 13:35:00|20185|20155|20186|20156|20186|20156|20181|20151|6
1631194510000|2021-09-09 13:35:10|20185|20155|20183|20153|20185|20155|20183|20153|2
1631194520000|2021-09-09 13:35:20|20181|20151|20181|20151|20181|20151|20181|20151|1
1631194530000|2021-09-09 13:35:30|20180|20150|20180|20150|20180|20150|20180|20150|1
1631194540000|2021-09-09 13:35:40|20181|20151|20188|20158|20188|20158|20181|20151|2
1631194550000|2021-09-09 13:35:50|20190|20160|20198|20168|20198|20168|20190|20160|6
1631194560000|2021-09-09 13:36:00|20196|20166|20200|20170|20200|20170|20193|20163|7
1631194570000|2021-09-09 13:36:10|20198|20168|20203|20173|20203|20173|20198|20168|5
1631194580000|2021-09-09 13:36:20|20205|20175|20208|20178|20210|20180|20203|20173|9
1631194590000|2021-09-09 13:36:30|20206|20176|20213|20183|20213|20183|20206|20176|4
1631194600000|2021-09-09 13:36:40|20215|20185|20211|20181|20216|20186|20211|20181|4
1631194610000|2021-09-09 13:36:50|20208|20178|20213|20183|20213|20183|20203|20173|13
1631194620000|2021-09-09 13:37:00|20211|20181|20208|20178|20211|20181|20208|20178|5
1631194630000|2021-09-09 13:37:10|20210|20180|20213|20183|20213|20183|20210|20180|3
1631194640000|2021-09-09 13:37:20|20215|20185|20213|20183|20215|20185|20211|20181|4
1631194650000|2021-09-09 13:37:30|20215|20185|20215|20185|20221|20191|20213|20183|9
1631194660000|2021-09-09 13:37:40|20218|20188|20218|20188|20220|20190|20213|20183|7
1631194670000|2021-09-09 13:37:50|20222|20192|20223|20193|20225|20195|20222|20192|4
1631194680000|2021-09-09 13:38:00|20220|20190|20227|20197|20227|20197|20220|20190|6
1631194690000|2021-09-09 13:38:10|20226|20196|20223|20193|20228|20198|20219|20189|8
1631194700000|2021-09-09 13:38:20|20225|20195|20223|20193|20225|20195|20223|20193|4
1631194710000|2021-09-09 13:38:30|20221|20191|20208|20178|20221|20191|20208|20178|11
1631194720000|2021-09-09 13:38:40|20210|20180|20210|20180|20211|20181|20210|20180|3
1631194730000|2021-09-09 13:38:50|20206|20176|20208|20178|20208|20178|20203|20173|6
1631194740000|2021-09-09 13:39:00|20206|20176|20206|20176|20208|20178|20206|20176|3
1631194750000|2021-09-09 13:39:10|20208|20178|20205|20175|20208|20178|20205|20175|3
1631194760000|2021-09-09 13:39:20|20203|20173|20201|20171|20208|20178|20201|20171|8
1631194770000|2021-09-09 13:39:30|20199|20169|20199|20169|20199|20169|20198|20168|3
1631194780000|2021-09-09 13:39:40|20196|20166|20196|20166|20199|20169|20196|20166|3
1631194790000|2021-09-09 13:39:50|20191|20161|20191|20161|20191|20161|20191|20161|1
1631194800000|2021-09-09 13:40:00|20186|20156|20183|20153|20186|20156|20181|20151|9
1631194810000|2021-09-09 13:40:10|20181|20151|20183|20153|20183|20153|20181|20151|2
1631194820000|2021-09-09 13:40:20|20186|20156|20191|20161|20191|20161|20186|20156|4
1631194830000|2021-09-09 13:40:30|20189|20159|20191|20161|20191|20161|20186|20156|5
1631194840000|2021-09-09 13:40:40|20188|20158|20191|20161|20191|20161|20188|20158|3
1631194860000|2021-09-09 13:41:00|20193|20163|20191|20161|20201|20171|20191|20161|7
1631194870000|2021-09-09 13:41:10|20189|20159|20176|20146|20189|20159|20175|20145|10
1631194880000|2021-09-09 13:41:20|20178|20148|20176|20146|20178|20148|20176|20146|4
1631194890000|2021-09-09 13:41:30|20178|20148|20176|20146|20178|20148|20176|20146|4
1631194900000|2021-09-09 13:41:40|20178|20148|20178|20148|20181|20151|20176|20146|8
1631194910000|2021-09-09 13:41:50|20176|20146|20176|20146|20176|20146|20176|20146|1
1631194920000|2021-09-09 13:42:00|20178|20148|20178|20148|20178|20148|20176|20146|7
1631194930000|2021-09-09 13:42:10|20180|20150|20176|20146|20180|20150|20176|20146|7
1631194940000|2021-09-09 13:42:20|20175|20145|20176|20146|20176|20146|20175|20145|2
1631194950000|2021-09-09 13:42:30|20178|20148|20178|20148|20180|20150|20178|20148|3
1631194960000|2021-09-09 13:42:40|20176|20146|20183|20153|20183|20153|20176|20146|10
1631194970000|2021-09-09 13:42:50|20181|20151|20183|20153|20183|20153|20178|20148|4
1631194980000|2021-09-09 13:43:00|20181|20151|20180|20150|20181|20151|20175|20145|11
1631194990000|2021-09-09 13:43:10|20181|20151|20188|20158|20188|20158|20181|20151|4
1631195000000|2021-09-09 13:43:20|20191|20161|20191|20161|20191|20161|20191|20161|1
1631195010000|2021-09-09 13:43:30|20190|20160|20191|20161|20191|20161|20190|20160|2
1631195020000|2021-09-09 13:43:40|20186|20156|20184|20154|20188|20158|20184|20154|4
1631195030000|2021-09-09 13:43:50|20186|20156|20184|20154|20186|20156|20184|20154|2
1631195040000|2021-09-09 13:44:00|20186|20156|20181|20151|20186|20156|20181|20151|3
1631195050000|2021-09-09 13:44:10|20183|20153|20183|20153|20183|20153|20183|20153|1
1631195060000|2021-09-09 13:44:20|20181|20151|20181|20151|20181|20151|20181|20151|1
1631195070000|2021-09-09 13:44:30|20179|20149|20178|20148|20181|20151|20178|20148|7
1631195080000|2021-09-09 13:44:40|20176|20146|20179|20149|20183|20153|20176|20146|5
1631195090000|2021-09-09 13:44:50|20178|20148|20178|20148|20181|20151|20175|20145|9
1631195100000|2021-09-09 13:45:00|20181|20151|20181|20151|20181|20151|20176|20146|9
1631195110000|2021-09-09 13:45:10|20183|20153|20188|20158|20188|20158|20183|20153|4
1631195120000|2021-09-09 13:45:20|20190|20160|20189|20159|20193|20163|20186|20156|7
1631195130000|2021-09-09 13:45:30|20186|20156|20184|20154|20188|20158|20184|20154|4
1631195140000|2021-09-09 13:45:40|20183|20153|20183|20153|20188|20158|20183|20153|6
1631195150000|2021-09-09 13:45:50|20181|20151|20181|20151|20181|20151|20181|20151|1
1631195160000|2021-09-09 13:46:00|20179|20149|20176|20146|20183|20153|20176|20146|12
1631195170000|2021-09-09 13:46:10|20174|20144|20183|20153|20183|20153|20174|20144|6
1631195180000|2021-09-09 13:46:20|20181|20151|20179|20149|20181|20151|20176|20146|4
1631195190000|2021-09-09 13:46:30|20181|20151|20183|20153|20183|20153|20179|20149|6
1631195200000|2021-09-09 13:46:40|20181|20151|20176|20146|20181|20151|20173|20143|4
1631195210000|2021-09-09 13:46:50|20173|20143|20174|20144|20176|20146|20170|20140|12
1631195220000|2021-09-09 13:47:00|20176|20146|20173|20143|20176|20146|20173|20143|8
1631195230000|2021-09-09 13:47:10|20175|20145|20176|20146|20176|20146|20173|20143|7
1631195240000|2021-09-09 13:47:20|20173|20143|20173|20143|20173|20143|20170|20140|9
1631195250000|2021-09-09 13:47:30|20175|20145|20175|20145|20176|20146|20173|20143|7
1631195260000|2021-09-09 13:47:40|20174|20144|20171|20141|20174|20144|20171|20141|5
1631195270000|2021-09-09 13:47:50|20173|20143|20176|20146|20176|20146|20173|20143|3
1631195280000|2021-09-09 13:48:00|20166|20136|20162|20132|20168|20138|20161|20131|4
1631195290000|2021-09-09 13:48:10|20161|20131|20161|20131|20161|20131|20158|20128|5
1631195310000|2021-09-09 13:48:30|20158|20128|20161|20131|20161|20131|20156|20126|9
1631195340000|2021-09-09 13:49:00|20158|20128|20160|20130|20161|20131|20156|20126|6
1631195350000|2021-09-09 13:49:10|20158|20128|20155|20125|20159|20129|20155|20125|5
1631195360000|2021-09-09 13:49:20|20153|20123|20156|20126|20158|20128|20153|20123|7
1631195370000|2021-09-09 13:49:30|20154|20124|20155|20125|20156|20126|20151|20121|6
1631195380000|2021-09-09 13:49:40|20156|20126|20155|20125|20156|20126|20155|20125|2
1631195390000|2021-09-09 13:49:50|20156|20126|20158|20128|20160|20130|20156|20126|4
1631195400000|2021-09-09 13:50:00|20160|20130|20161|20131|20161|20131|20158|20128|4
1631195410000|2021-09-09 13:50:10|20156|20126|20156|20126|20156|20126|20156|20126|1
1631195420000|2021-09-09 13:50:20|20158|20128|20158|20128|20158|20128|20158|20128|1
1631195430000|2021-09-09 13:50:30|20161|20131|20158|20128|20161|20131|20156|20126|3
1631195440000|2021-09-09 13:50:40|20156|20126|20156|20126|20158|20128|20156|20126|5
1631195460000|2021-09-09 13:51:00|20155|20125|20154|20124|20155|20125|20151|20121|3
1631195470000|2021-09-09 13:51:10|20156|20126|20153|20123|20156|20126|20148|20118|8
1631195480000|2021-09-09 13:51:20|20154|20124|20145|20115|20156|20126|20141|20111|15
1631195490000|2021-09-09 13:51:30|20143|20113|20143|20113|20145|20115|20140|20110|11
1631195500000|2021-09-09 13:51:40|20140|20110|20141|20111|20143|20113|20140|20110|8
1631195510000|2021-09-09 13:51:50|20140|20110|20140|20110|20141|20111|20140|20110|3
1631195520000|2021-09-09 13:52:00|20138|20108|20140|20110|20140|20110|20138|20108|6
1631195530000|2021-09-09 13:52:10|20141|20111|20140|20110|20141|20111|20140|20110|2
1631195550000|2021-09-09 13:52:30|20138|20108|20138|20108|20138|20108|20136|20106|3
1631195560000|2021-09-09 13:52:40|20140|20110|20138|20108|20140|20110|20138|20108|2
1631195570000|2021-09-09 13:52:50|20140|20110|20138|20108|20140|20110|20133|20103|5
1631195580000|2021-09-09 13:53:00|20136|20106|20128|20098|20138|20108|20128|20098|5
1631195600000|2021-09-09 13:53:20|20126|20096|20128|20098|20128|20098|20125|20095|7
1631195610000|2021-09-09 13:53:30|20130|20100|20134|20104|20140|20110|20130|20100|8
1631195630000|2021-09-09 13:53:50|20136|20106|20138|20108|20138|20108|20136|20106|2
1631195640000|2021-09-09 13:54:00|20136|20106|20138|20108|20138|20108|20133|20103|3
1631195650000|2021-09-09 13:54:10|20141|20111|20138|20108|20141|20111|20136|20106|6
1631195660000|2021-09-09 13:54:20|20136|20106|20131|20101|20136|20106|20131|20101|2
1631195670000|2021-09-09 13:54:30|20130|20100|20131|20101|20131|20101|20126|20096|4
1631195680000|2021-09-09 13:54:40|20129|20099|20128|20098|20129|20099|20128|20098|2
1631195690000|2021-09-09 13:54:50|20126|20096|20125|20095|20128|20098|20125|20095|4
1631195700000|2021-09-09 13:55:00|20128|20098|20133|20103|20133|20103|20126|20096|6
1631195710000|2021-09-09 13:55:10|20131|20101|20131|20101|20131|20101|20131|20101|1
1631195720000|2021-09-09 13:55:20|20133|20103|20131|20101|20133|20103|20131|20101|2
1631195730000|2021-09-09 13:55:30|20133|20103|20133|20103|20133|20103|20131|20101|5
1631195740000|2021-09-09 13:55:40|20131|20101|20133|20103|20133|20103|20131|20101|4
1631195750000|2021-09-09 13:55:50|20131|20101|20131|20101|20131|20101|20128|20098|4
1631195760000|2021-09-09 13:56:00|20129|20099|20128|20098|20129|20099|20126|20096|4
1631195770000|2021-09-09 13:56:10|20126|20096|20123|20093|20128|20098|20123|20093|5
1631195780000|2021-09-09 13:56:20|20121|20091|20111|20081|20121|20091|20109|20079|8
1631195790000|2021-09-09 13:56:30|20109|20079|20108|20078|20111|20081|20105|20075|13
1631195800000|2021-09-09 13:56:40|20106|20076|20108|20078|20108|20078|20106|20076|6
1631195810000|2021-09-09 13:56:50|20106|20076|20105|20075|20106|20076|20103|20073|4
1631195820000|2021-09-09 13:57:00|20108|20078|20113|20083|20113|20083|20105|20075|12
1631195830000|2021-09-09 13:57:10|20111|20081|20110|20080|20111|20081|20110|20080|2
1631195840000|2021-09-09 13:57:20|20111|20081|20111|20081|20116|20086|20111|20081|8
1631195850000|2021-09-09 13:57:30|20113|20083|20118|20088|20118|20088|20111|20081|7
1631195860000|2021-09-09 13:57:40|20116|20086|20115|20085|20118|20088|20115|20085|6
1631195870000|2021-09-09 13:57:50|20113|20083|20111|20081|20113|20083|20111|20081|4
1631195880000|2021-09-09 13:58:00|20113|20083|20121|20091|20121|20091|20113|20083|7
1631195890000|2021-09-09 13:58:10|20119|20089|20110|20080|20119|20089|20110|20080|5
1631195900000|2021-09-09 13:58:20|20108|20078|20106|20076|20108|20078|20106|20076|2
1631195930000|2021-09-09 13:58:50|20105|20075|20111|20081|20111|20081|20105|20075|6
1631195940000|2021-09-09 13:59:00|20109|20079|20113|20083|20113|20083|20106|20076|9
1631195950000|2021-09-09 13:59:10|20114|20084|20113|20083|20114|20084|20111|20081|6
1631195960000|2021-09-09 13:59:20|20114|20084|20113|20083|20118|20088|20111|20081|9
1631195970000|2021-09-09 13:59:30|20115|20085|20113|20083|20115|20085|20113|20083|2
1631195980000|2021-09-09 13:59:40|20116|20086|20116|20086|20118|20088|20116|20086|3
1631195990000|2021-09-09 13:59:50|20115|20085|20119|20089|20126|20096|20115|20085|17
1631196000000|2021-09-09 14:00:00|20112|20082|20108|20078|20112|20082|20103|20073|9
1631196010000|2021-09-09 14:00:10|20106|20076|20106|20076|20108|20078|20106|20076|11
1631196020000|2021-09-09 14:00:20|20108|20078|20108|20078|20108|20078|20108|20078|1
1631196030000|2021-09-09 14:00:30|20106|20076|20101|20071|20111|20081|20101|20071|5
1631196040000|2021-09-09 14:00:40|20098|20068|20101|20071|20101|20071|20098|20068|5
1631196050000|2021-09-09 14:00:50|20098|20068|20100|20070|20101|20071|20098|20068|5
1631196060000|2021-09-09 14:01:00|20101|20071|20101|20071|20101|20071|20101|20071|1
1631196070000|2021-09-09 14:01:10|20096|20066|20101|20071|20101|20071|20096|20066|4
1631196080000|2021-09-09 14:01:20|20098|20068|20094|20064|20098|20068|20093|20063|5
1631196090000|2021-09-09 14:01:30|20096|20066|20094|20064|20098|20068|20094|20064|10
1631196100000|2021-09-09 14:01:40|20093|20063|20098|20068|20098|20068|20091|20061|6
1631196110000|2021-09-09 14:01:50|20096|20066|20098|20068|20098|20068|20093|20063|5
1631196120000|2021-09-09 14:02:00|20100|20070|20108|20078|20108|20078|20100|20070|4
1631196130000|2021-09-09 14:02:10|20109|20079|20113|20083|20114|20084|20106|20076|10
1631196140000|2021-09-09 14:02:20|20114|20084|20114|20084|20121|20091|20113|20083|11
1631196170000|2021-09-09 14:02:50|20116|20086|20123|20093|20123|20093|20116|20086|9
1631196180000|2021-09-09 14:03:00|20126|20096|20113|20083|20129|20099|20113|20083|13
1631196200000|2021-09-09 14:03:20|20111|20081|20106|20076|20111|20081|20106|20076|7
1631196210000|2021-09-09 14:03:30|20108|20078|20118|20088|20118|20088|20106|20076|12
1631196220000|2021-09-09 14:03:40|20111|20081|20108|20078|20111|20081|20108|20078|11
1631196230000|2021-09-09 14:03:50|20110|20080|20110|20080|20110|20080|20110|20080|1
1631196240000|2021-09-09 14:04:00|20108|20078|20108|20078|20110|20080|20108|20078|5
1631196250000|2021-09-09 14:04:10|20106|20076|20105|20075|20106|20076|20105|20075|2
1631196260000|2021-09-09 14:04:20|20103|20073|20106|20076|20106|20076|20103|20073|4
1631196270000|2021-09-09 14:04:30|20108|20078|20104|20074|20108|20078|20104|20074|8
1631196280000|2021-09-09 14:04:40|20103|20073|20104|20074|20104|20074|20101|20071|6
1631196290000|2021-09-09 14:04:50|20103|20073|20096|20066|20103|20073|20096|20066|4
1631196310000|2021-09-09 14:05:10|20098|20068|20101|20071|20101|20071|20098|20068|3
1631196320000|2021-09-09 14:05:20|20100|20070|20104|20074|20104|20074|20099|20069|7
1631196330000|2021-09-09 14:05:30|20101|20071|20101|20071|20103|20073|20101|20071|3
1631196340000|2021-09-09 14:05:40|20098|20068|20095|20065|20098|20068|20095|20065|3
1631196350000|2021-09-09 14:05:50|20098|20068|20105|20075|20105|20075|20098|20068|5
1631196360000|2021-09-09 14:06:00|20106|20076|20110|20080|20110|20080|20106|20076|5
1631196370000|2021-09-09 14:06:10|20111|20081|20109|20079|20111|20081|20106|20076|10
1631196380000|2021-09-09 14:06:20|20108|20078|20106|20076|20108|20078|20103|20073|12
1631196390000|2021-09-09 14:06:30|20103|20073|20111|20081|20111|20081|20103|20073|11
1631196400000|2021-09-09 14:06:40|20108|20078|20106|20076|20111|20081|20106|20076|8
1631196410000|2021-09-09 14:06:50|20109|20079|20106|20076|20109|20079|20106|20076|2
1631196430000|2021-09-09 14:07:10|20109|20079|20111|20081|20111|20081|20109|20079|4
1631196440000|2021-09-09 14:07:20|20106|20076|20106|20076|20109|20079|20106|20076|4
1631196450000|2021-09-09 14:07:30|20101|20071|20100|20070|20101|20071|20100|20070|4
1631196460000|2021-09-09 14:07:40|20098|20068|20099|20069|20099|20069|20098|20068|2
1631196470000|2021-09-09 14:07:50|20098|20068|20098|20068|20100|20070|20098|20068|3
1631196480000|2021-09-09 14:08:00|20100|20070|20101|20071|20101|20071|20100|20070|2
1631196490000|2021-09-09 14:08:10|20098|20068|20101|20071|20103|20073|20098|20068|4
1631196500000|2021-09-09 14:08:20|20103|20073|20091|20061|20103|20073|20091|20061|4
1631196510000|2021-09-09 14:08:30|20093|20063|20091|20061|20098|20068|20091|20061|5
1631196520000|2021-09-09 14:08:40|20089|20059|20091|20061|20091|20061|20089|20059|8
1631196530000|2021-09-09 14:08:50|20089|20059|20089|20059|20089|20059|20086|20056|10
1631196540000|2021-09-09 14:09:00|20086|20056|20086|20056|20088|20058|20086|20056|3
1631196550000|2021-09-09 14:09:10|20088|20058|20081|20051|20088|20058|20081|20051|6
1631196560000|2021-09-09 14:09:20|20080|20050|20081|20051|20081|20051|20078|20048|4
1631196570000|2021-09-09 14:09:30|20080|20050|20080|20050|20080|20050|20080|20050|1
1631196580000|2021-09-09 14:09:40|20083|20053|20085|20055|20088|20058|20083|20053|6
1631196590000|2021-09-09 14:09:50|20083|20053|20083|20053|20083|20053|20083|20053|1
1631196600000|2021-09-09 14:10:00|20081|20051|20083|20053|20085|20055|20081|20051|6
1631196610000|2021-09-09 14:10:10|20085|20055|20088|20058|20088|20058|20083|20053|5
1631196620000|2021-09-09 14:10:20|20085|20055|20079|20049|20085|20055|20079|20049|4
1631196630000|2021-09-09 14:10:30|20081|20051|20076|20046|20081|20051|20074|20044|6
1631196640000|2021-09-09 14:10:40|20078|20048|20083|20053|20083|20053|20078|20048|7
1631196650000|2021-09-09 14:10:50|20081|20051|20079|20049|20081|20051|20078|20048|4
1631196660000|2021-09-09 14:11:00|20081|20051|20088|20058|20088|20058|20081|20051|6
1631196670000|2021-09-09 14:11:10|20086|20056|20085|20055|20086|20056|20085|20055|2
1631196680000|2021-09-09 14:11:20|20086|20056|20090|20060|20090|20060|20086|20056|3
1631196690000|2021-09-09 14:11:30|20086|20056|20084|20054|20086|20056|20083|20053|4
1631196700000|2021-09-09 14:11:40|20086|20056|20081|20051|20086|20056|20081|20051|8
1631196710000|2021-09-09 14:11:50|20079|20049|20079|20049|20081|20051|20079|20049|5
1631196720000|2021-09-09 14:12:00|20078|20048|20081|20051|20081|20051|20078|20048|4
1631196730000|2021-09-09 14:12:10|20080|20050|20079|20049|20080|20050|20078|20048|3
1631196740000|2021-09-09 14:12:20|20078|20048|20081|20051|20081|20051|20078|20048|3
1631196750000|2021-09-09 14:12:30|20083|20053|20083|20053|20086|20056|20081|20051|12
1631196760000|2021-09-09 14:12:40|20084|20054|20076|20046|20084|20054|20076|20046|9
1631196770000|2021-09-09 14:12:50|20074|20044|20075|20045|20075|20045|20071|20041|7
1631196780000|2021-09-09 14:13:00|20073|20043|20075|20045|20076|20046|20071|20041|10
1631196790000|2021-09-09 14:13:10|20073|20043|20073|20043|20076|20046|20073|20043|5
1631196800000|2021-09-09 14:13:20|20071|20041|20073|20043|20073|20043|20071|20041|6
1631196810000|2021-09-09 14:13:30|20075|20045|20073|20043|20075|20045|20073|20043|2
1631196820000|2021-09-09 14:13:40|20071|20041|20073|20043|20073|20043|20071|20041|2
1631196830000|2021-09-09 14:13:50|20075|20045|20070|20040|20075|20045|20070|20040|8
1631196840000|2021-09-09 14:14:00|20071|20041|20073|20043|20073|20043|20071|20041|2
1631196850000|2021-09-09 14:14:10|20075|20045|20073|20043|20075|20045|20071|20041|6
1631196860000|2021-09-09 14:14:20|20075|20045|20075|20045|20075|20045|20073|20043|7
1631196870000|2021-09-09 14:14:30|20073|20043|20075|20045|20076|20046|20073|20043|4
1631196880000|2021-09-09 14:14:40|20073|20043|20075|20045|20075|20045|20073|20043|4
1631196890000|2021-09-09 14:14:50|20073|20043|20075|20045|20075|20045|20073|20043|2
1631196900000|2021-09-09 14:15:00|20073|20043|20075|20045|20075|20045|20071|20041|4
1631196910000|2021-09-09 14:15:10|20073|20043|20078|20048|20080|20050|20073|20043|16
1631196920000|2021-09-09 14:15:20|20080|20050|20076|20046|20081|20051|20076|20046|12
1631196930000|2021-09-09 14:15:30|20075|20045|20074|20044|20076|20046|20073|20043|9
1631196940000|2021-09-09 14:15:40|20073|20043|20075|20045|20075|20045|20071|20041|8
1631196950000|2021-09-09 14:15:50|20073|20043|20073|20043|20073|20043|20071|20041|3
1631196960000|2021-09-09 14:16:00|20071|20041|20070|20040|20071|20041|20070|20040|4
1631196970000|2021-09-09 14:16:10|20068|20038|20068|20038|20068|20038|20068|20038|1
1631196980000|2021-09-09 14:16:20|20070|20040|20073|20043|20073|20043|20061|20031|8
1631196990000|2021-09-09 14:16:30|20071|20041|20075|20045|20076|20046|20071|20041|5
1631197000000|2021-09-09 14:16:40|20073|20043|20068|20038|20073|20043|20068|20038|7
1631197010000|2021-09-09 14:16:50|20070|20040|20068|20038|20070|20040|20068|20038|4
1631197020000|2021-09-09 14:17:00|20070|20040|20071|20041|20071|20041|20068|20038|7
1631197030000|2021-09-09 14:17:10|20070|20040|20066|20036|20071|20041|20063|20033|7
1631197040000|2021-09-09 14:17:20|20068|20038|20071|20041|20071|20041|20064|20034|6
1631197050000|2021-09-09 14:17:30|20070|20040|20066|20036|20070|20040|20066|20036|2
1631197060000|2021-09-09 14:17:40|20068|20038|20068|20038|20070|20040|20063|20033|7
1631197070000|2021-09-09 14:17:50|20070|20040|20069|20039|20071|20041|20068|20038|7
1631197080000|2021-09-09 14:18:00|20068|20038|20073|20043|20075|20045|20066|20036|7
1631197090000|2021-09-09 14:18:10|20075|20045|20070|20040|20075|20045|20066|20036|12
1631197100000|2021-09-09 14:18:20|20066|20036|20064|20034|20066|20036|20063|20033|8
1631197110000|2021-09-09 14:18:30|20066|20036|20066|20036|20066|20036|20065|20035|3
1631197120000|2021-09-09 14:18:40|20065|20035|20063|20033|20066|20036|20063|20033|10
1631197130000|2021-09-09 14:18:50|20066|20036|20066|20036|20066|20036|20063|20033|5
1631197140000|2021-09-09 14:19:00|20065|20035|20066|20036|20066|20036|20063|20033|3
1631197150000|2021-09-09 14:19:10|20065|20035|20068|20038|20068|20038|20063|20033|5
1631197160000|2021-09-09 14:19:20|20066|20036|20066|20036|20066|20036|20066|20036|1
1631197170000|2021-09-09 14:19:30|20068|20038|20073|20043|20073|20043|20068|20038|6
1631197180000|2021-09-09 14:19:40|20071|20041|20068|20038|20075|20045|20066|20036|9
1631197190000|2021-09-09 14:19:50|20066|20036|20071|20041|20073|20043|20064|20034|6
1631197210000|2021-09-09 14:20:10|20073|20043|20070|20040|20076|20046|20070|20040|4
1631197220000|2021-09-09 14:20:20|20068|20038|20071|20041|20071|20041|20068|20038|3
1631197230000|2021-09-09 14:20:30|20069|20039|20071|20041|20071|20041|20068|20038|6
1631197240000|2021-09-09 14:20:40|20070|20040|20068|20038|20070|20040|20068|20038|2
1631197250000|2021-09-09 14:20:50|20070|20040|20071|20041|20071|20041|20068|20038|4
1631197260000|2021-09-09 14:21:00|20070|20040|20064|20034|20071|20041|20064|20034|8
1631197270000|2021-09-09 14:21:10|20065|20035|20061|20031|20065|20035|20061|20031|7
1631197280000|2021-09-09 14:21:20|20060|20030|20054|20024|20060|20030|20053|20023|7
1631197290000|2021-09-09 14:21:30|20056|20026|20050|20020|20056|20026|20050|20020|13
1631197300000|2021-09-09 14:21:40|20051|20021|20063|20033|20063|20033|20051|20021|8
1631197310000|2021-09-09 14:21:50|20061|20031|20063|20033|20065|20035|20058|20028|11
1631197330000|2021-09-09 14:22:10|20065|20035|20068|20038|20068|20038|20065|20035|8
1631197340000|2021-09-09 14:22:20|20066|20036|20066|20036|20066|20036|20066|20036|1
1631197350000|2021-09-09 14:22:30|20068|20038|20068|20038|20070|20040|20068|20038|3
1631197360000|2021-09-09 14:22:40|20070|20040|20066|20036|20070|20040|20066|20036|2
1631197370000|2021-09-09 14:22:50|20061|20031|20059|20029|20061|20031|20059|20029|2
1631197380000|2021-09-09 14:23:00|20061|20031|20064|20034|20066|20036|20061|20031|5
1631197390000|2021-09-09 14:23:10|20066|20036|20061|20031|20066|20036|20061|20031|4
1631197400000|2021-09-09 14:23:20|20058|20028|20061|20031|20061|20031|20058|20028|6
1631197410000|2021-09-09 14:23:30|20060|20030|20063|20033|20065|20035|20056|20026|9
1631197420000|2021-09-09 14:23:40|20061|20031|20063|20033|20066|20036|20061|20031|10
1631197430000|2021-09-09 14:23:50|20061|20031|20063|20033|20063|20033|20061|20031|2
1631197440000|2021-09-09 14:24:00|20065|20035|20066|20036|20066|20036|20065|20035|2
1631197450000|2021-09-09 14:24:10|20065|20035|20065|20035|20066|20036|20065|20035|5
1631197460000|2021-09-09 14:24:20|20066|20036|20070|20040|20071|20041|20066|20036|11
1631197470000|2021-09-09 14:24:30|20071|20041|20076|20046|20076|20046|20071|20041|13
1631197480000|2021-09-09 14:24:40|20073|20043|20075|20045|20076|20046|20073|20043|10
1631197490000|2021-09-09 14:24:50|20073|20043|20073|20043|20076|20046|20073|20043|9
1631197500000|2021-09-09 14:25:00|20075|20045|20073|20043|20076|20046|20073|20043|5
1631197510000|2021-09-09 14:25:10|20075|20045|20076|20046|20076|20046|20075|20045|2
1631197530000|2021-09-09 14:25:30|20075|20045|20076|20046|20076|20046|20075|20045|2
1631197540000|2021-09-09 14:25:40|20079|20049|20081|20051|20081|20051|20079|20049|2
1631197550000|2021-09-09 14:25:50|20080|20050|20076|20046|20081|20051|20076|20046|3
1631197560000|2021-09-09 14:26:00|20080|20050|20080|20050|20080|20050|20080|20050|1
1631197570000|2021-09-09 14:26:10|20081|20051|20089|20059|20091|20061|20081|20051|10
1631197580000|2021-09-09 14:26:20|20091|20061|20090|20060|20091|20061|20088|20058|6
1631197590000|2021-09-09 14:26:30|20091|20061|20096|20066|20096|20066|20091|20061|8
1631197600000|2021-09-09 14:26:40|20093|20063|20109|20079|20111|20081|20093|20063|14
1631197610000|2021-09-09 14:26:50|20108|20078|20108|20078|20110|20080|20108|20078|7
1631197620000|2021-09-09 14:27:00|20106|20076|20105|20075|20106|20076|20103|20073|4
1631197650000|2021-09-09 14:27:30|20106|20076|20110|20080|20111|20081|20106|20076|7
1631197660000|2021-09-09 14:27:40|20111|20081|20108|20078|20111|20081|20105|20075|5
1631197670000|2021-09-09 14:27:50|20110|20080|20110|20080|20110|20080|20108|20078|3
1631197680000|2021-09-09 14:28:00|20111|20081|20128|20098|20128|20098|20110|20080|13
1631197690000|2021-09-09 14:28:10|20127|20097|20123|20093|20127|20097|20123|20093|2
1631197710000|2021-09-09 14:28:30|20121|20091|20116|20086|20121|20091|20116|20086|3
1631197730000|2021-09-09 14:28:50|20115|20085|20115|20085|20115|20085|20115|20085|1
1631197740000|2021-09-09 14:29:00|20116|20086|20120|20090|20120|20090|20116|20086|3
1631197750000|2021-09-09 14:29:10|20122|20092|20130|20100|20130|20100|20122|20092|8
1631197760000|2021-09-09 14:29:20|20128|20098|20125|20095|20128|20098|20125|20095|2
1631197770000|2021-09-09 14:29:30|20123|20093|20128|20098|20128|20098|20123|20093|3
1631197780000|2021-09-09 14:29:40|20126|20096|20128|20098|20128|20098|20123|20093|5
1631197790000|2021-09-09 14:29:50|20125|20095|20123|20093|20126|20096|20123|20093|6
1631197800000|2021-09-09 14:30:00|20126|20096|20128|20098|20128|20098|20126|20096|2
1631197820000|2021-09-09 14:30:20|20126|20096|20128|20098|20128|20098|20125|20095|4
1631197830000|2021-09-09 14:30:30|20126|20096|20128|20098|20128|20098|20126|20096|2
1631197840000|2021-09-09 14:30:40|20130|20100|20130|20100|20130|20100|20128|20098|3
1631197850000|2021-09-09 14:30:50|20128|20098|20128|20098|20128|20098|20128|20098|1
1631197860000|2021-09-09 14:31:00|20127|20097|20130|20100|20130|20100|20125|20095|5
1631197870000|2021-09-09 14:31:10|20128|20098|20126|20096|20128|20098|20125|20095|4
1631197880000|2021-09-09 14:31:20|20125|20095|20126|20096|20126|20096|20125|20095|2
1631197890000|2021-09-09 14:31:30|20125|20095|20128|20098|20128|20098|20125|20095|3
1631197900000|2021-09-09 14:31:40|20130|20100|20130|20100|20130|20100|20130|20100|1
1631197910000|2021-09-09 14:31:50|20131|20101|20133|20103|20133|20103|20131|20101|2
1631197930000|2021-09-09 14:32:10|20135|20105|20138|20108|20138|20108|20135|20105|2
1631197940000|2021-09-09 14:32:20|20135|20105|20148|20118|20148|20118|20133|20103|10
1631197950000|2021-09-09 14:32:30|20145|20115|20143|20113|20148|20118|20143|20113|7
1631197960000|2021-09-09 14:32:40|20145|20115|20143|20113|20145|20115|20141|20111|4
1631197970000|2021-09-09 14:32:50|20141|20111|20138|20108|20145|20115|20138|20108|7
1631197980000|2021-09-09 14:33:00|20137|20107|20135|20105|20137|20107|20135|20105|2
1631197990000|2021-09-09 14:33:10|20137|20107|20141|20111|20141|20111|20137|20107|4
1631198000000|2021-09-09 14:33:20|20140|20110|20150|20120|20153|20123|20140|20110|7
1631198010000|2021-09-09 14:33:30|20146|20116|20148|20118|20148|20118|20146|20116|2
1631198040000|2021-09-09 14:34:00|20147|20117|20145|20115|20147|20117|20143|20113|4
1631198050000|2021-09-09 14:34:10|20141|20111|20138|20108|20141|20111|20138|20108|5
1631198060000|2021-09-09 14:34:20|20139|20109|20141|20111|20141|20111|20139|20109|2
1631198080000|2021-09-09 14:34:40|20143|20113|20148|20118|20148|20118|20138|20108|9
1631198110000|2021-09-09 14:35:10|20146|20116|20146|20116|20148|20118|20143|20113|7
1631198120000|2021-09-09 14:35:20|20145|20115|20151|20121|20151|20121|20145|20115|4
1631198140000|2021-09-09 14:35:40|20155|20125|20156|20126|20160|20130|20155|20125|5
1631198160000|2021-09-09 14:36:00|20155|20125|20155|20125|20158|20128|20155|20125|7
1631198170000|2021-09-09 14:36:10|20153|20123|20153|20123|20153|20123|20153|20123|1
1631198180000|2021-09-09 14:36:20|20151|20121|20150|20120|20151|20121|20150|20120|2
1631198190000|2021-09-09 14:36:30|20148|20118|20148|20118|20148|20118|20144|20114|5
1631198210000|2021-09-09 14:36:50|20146|20116|20146|20116|20146|20116|20143|20113|3
1631198220000|2021-09-09 14:37:00|20143|20113|20143|20113|20148|20118|20143|20113|13
1631198230000|2021-09-09 14:37:10|20145|20115|20140|20110|20145|20115|20140|20110|4
1631198250000|2021-09-09 14:37:30|20141|20111|20141|20111|20143|20113|20141|20111|9
1631198260000|2021-09-09 14:37:40|20143|20113|20141|20111|20143|20113|20141|20111|6
1631198270000|2021-09-09 14:37:50|20140|20110|20140|20110|20140|20110|20140|20110|1
1631198280000|2021-09-09 14:38:00|20141|20111|20146|20116|20146|20116|20141|20111|3
1631198290000|2021-09-09 14:38:10|20148|20118|20148|20118|20150|20120|20146|20116|9
1631198300000|2021-09-09 14:38:20|20150|20120|20161|20131|20165|20135|20150|20120|10
1631198310000|2021-09-09 14:38:30|20160|20130|20160|20130|20160|20130|20158|20128|3
1631198320000|2021-09-09 14:38:40|20161|20131|20163|20133|20163|20133|20158|20128|6
1631198330000|2021-09-09 14:38:50|20161|20131|20158|20128|20163|20133|20158|20128|4
1631198340000|2021-09-09 14:39:00|20156|20126|20153|20123|20156|20126|20153|20123|3
1631198350000|2021-09-09 14:39:10|20155|20125|20156|20126|20156|20126|20155|20125|2
1631198380000|2021-09-09 14:39:40|20158|20128|20158|20128|20158|20128|20158|20128|1
1631198400000|2021-09-09 14:40:00|20156|20126|20158|20128|20158|20128|20156|20126|2
1631198410000|2021-09-09 14:40:10|20160|20130|20158|20128|20161|20131|20158|20128|4
1631198430000|2021-09-09 14:40:30|20156|20126|20158|20128|20158|20128|20156|20126|2
1631198450000|2021-09-09 14:40:50|20156|20126|20155|20125|20156|20126|20155|20125|4
1631198460000|2021-09-09 14:41:00|20156|20126|20153|20123|20156|20126|20153|20123|3
1631198470000|2021-09-09 14:41:10|20155|20125|20153|20123|20156|20126|20153|20123|3
1631198490000|2021-09-09 14:41:30|20151|20121|20153|20123|20153|20123|20151|20121|2
1631198500000|2021-09-09 14:41:40|20155|20125|20153|20123|20156|20126|20153|20123|3
1631198520000|2021-09-09 14:42:00|20151|20121|20148|20118|20151|20121|20146|20116|4
1631198530000|2021-09-09 14:42:10|20150|20120|20151|20121|20151|20121|20148|20118|4
1631198540000|2021-09-09 14:42:20|20150|20120|20146|20116|20150|20120|20146|20116|3
1631198550000|2021-09-09 14:42:30|20144|20114|20143|20113|20144|20114|20143|20113|2
1631198560000|2021-09-09 14:42:40|20145|20115|20145|20115|20148|20118|20144|20114|9
1631198570000|2021-09-09 14:42:50|20143|20113|20146|20116|20146|20116|20143|20113|6
1631198580000|2021-09-09 14:43:00|20148|20118|20148|20118|20148|20118|20146|20116|3
1631198590000|2021-09-09 14:43:10|20146|20116|20143|20113|20146|20116|20143|20113|2
1631198600000|2021-09-09 14:43:20|20146|20116|20148|20118|20148|20118|20146|20116|2
1631198610000|2021-09-09 14:43:30|20149|20119|20149|20119|20149|20119|20149|20119|1
1631198650000|2021-09-09 14:44:10|20150|20120|20151|20121|20151|20121|20150|20120|2
1631198660000|2021-09-09 14:44:20|20150|20120|20148|20118|20150|20120|20148|20118|2
1631198680000|2021-09-09 14:44:40|20151|20121|20158|20128|20161|20131|20151|20121|11
1631198690000|2021-09-09 14:44:50|20159|20129|20161|20131|20161|20131|20156|20126|6
1631198700000|2021-09-09 14:45:00|20163|20133|20183|20153|20190|20160|20163|20133|11
1631198710000|2021-09-09 14:45:10|20186|20156|20193|20163|20193|20163|20186|20156|9
1631198720000|2021-09-09 14:45:20|20189|20159|20178|20148|20189|20159|20178|20148|8
1631198730000|2021-09-09 14:45:30|20179|20149|20179|20149|20184|20154|20179|20149|7
1631198740000|2021-09-09 14:45:40|20176|20146|20176|20146|20176|20146|20173|20143|5
1631198750000|2021-09-09 14:45:50|20178|20148|20183|20153|20183|20153|20176|20146|9
1631198760000|2021-09-09 14:46:00|20176|20146|20181|20151|20183|20153|20176|20146|8
1631198770000|2021-09-09 14:46:10|20183|20153|20188|20158|20188|20158|20183|20153|4
1631198780000|2021-09-09 14:46:20|20193|20163|20189|20159|20194|20164|20188|20158|8
1631198790000|2021-09-09 14:46:30|20188|20158|20193|20163|20195|20165|20186|20156|12
1631198800000|2021-09-09 14:46:40|20191|20161|20193|20163|20193|20163|20188|20158|13
1631198820000|2021-09-09 14:47:00|20191|20161|20193|20163|20193|20163|20191|20161|2
1631198830000|2021-09-09 14:47:10|20191|20161|20215|20185|20216|20186|20188|20158|8
1631198840000|2021-09-09 14:47:20|20216|20186|20218|20188|20220|20190|20216|20186|7
1631198850000|2021-09-09 14:47:30|20219|20189|20225|20195|20226|20196|20219|20189|3
1631198860000|2021-09-09 14:47:40|20226|20196|20226|20196|20233|20203|20226|20196|7
1631198870000|2021-09-09 14:47:50|20225|20195|20218|20188|20226|20196|20218|20188|7
1631198880000|2021-09-09 14:48:00|20216|20186|20213|20183|20216|20186|20213|20183|2
1631198890000|2021-09-09 14:48:10|20211|20181|20208|20178|20211|20181|20203|20173|7
1631198900000|2021-09-09 14:48:20|20211|20181|20203|20173|20211|20181|20201|20171|8
1631198910000|2021-09-09 14:48:30|20205|20175|20204|20174|20206|20176|20203|20173|11
1631198920000|2021-09-09 14:48:40|20206|20176|20203|20173|20206|20176|20201|20171|7
1631198930000|2021-09-09 14:48:50|20201|20171|20201|20171|20205|20175|20201|20171|7
1631198940000|2021-09-09 14:49:00|20203|20173|20200|20170|20205|20175|20200|20170|9
1631198950000|2021-09-09 14:49:10|20198|20168|20198|20168|20200|20170|20198|20168|3
1631198960000|2021-09-09 14:49:20|20200|20170|20201|20171|20201|20171|20198|20168|4
1631198970000|2021-09-09 14:49:30|20203|20173|20201|20171|20203|20173|20201|20171|2
1631198980000|2021-09-09 14:49:40|20198|20168|20193|20163|20198|20168|20191|20161|5
1631198990000|2021-09-09 14:49:50|20196|20166|20193|20163|20196|20166|20193|20163|2
1631199000000|2021-09-09 14:50:00|20196|20166|20194|20164|20196|20166|20194|20164|2
1631199010000|2021-09-09 14:50:10|20196|20166|20193|20163|20196|20166|20193|20163|2
1631199030000|2021-09-09 14:50:30|20191|20161|20198|20168|20200|20170|20191|20161|5
1631199040000|2021-09-09 14:50:40|20203|20173|20198|20168|20203|20173|20198|20168|3
1631199050000|2021-09-09 14:50:50|20200|20170|20203|20173|20203|20173|20198|20168|5
1631199060000|2021-09-09 14:51:00|20205|20175|20203|20173|20205|20175|20203|20173|2
1631199070000|2021-09-09 14:51:10|20201|20171|20198|20168|20201|20171|20198|20168|3
1631199080000|2021-09-09 14:51:20|20200|20170|20201|20171|20201|20171|20200|20170|2
1631199090000|2021-09-09 14:51:30|20200|20170|20201|20171|20201|20171|20198|20168|4
1631199100000|2021-09-09 14:51:40|20200|20170|20205|20175|20205|20175|20200|20170|4
1631199110000|2021-09-09 14:51:50|20203|20173|20205|20175|20205|20175|20203|20173|4
1631199120000|2021-09-09 14:52:00|20203|20173|20198|20168|20205|20175|20198|20168|10
1631199140000|2021-09-09 14:52:20|20196|20166|20193|20163|20196|20166|20193|20163|2
1631199150000|2021-09-09 14:52:30|20195|20165|20196|20166|20196|20166|20195|20165|2
1631199160000|2021-09-09 14:52:40|20198|20168|20198|20168|20198|20168|20198|20168|1
1631199180000|2021-09-09 14:53:00|20200|20170|20198|20168|20200|20170|20198|20168|2
1631199190000|2021-09-09 14:53:10|20196|20166|20198|20168|20200|20170|20196|20166|4
1631199200000|2021-09-09 14:53:20|20196|20166|20196|20166|20196|20166|20196|20166|1
1631199210000|2021-09-09 14:53:30|20195|20165|20190|20160|20195|20165|20188|20158|6
1631199230000|2021-09-09 14:53:50|20188|20158|20190|20160|20190|20160|20188|20158|2
1631199240000|2021-09-09 14:54:00|20191|20161|20191|20161|20193|20163|20191|20161|3
1631199250000|2021-09-09 14:54:10|20190|20160|20190|20160|20190|20160|20190|20160|1
1631199270000|2021-09-09 14:54:30|20188|20158|20183|20153|20190|20160|20183|20153|8
1631199280000|2021-09-09 14:54:40|20182|20152|20180|20150|20182|20152|20178|20148|4
1631199290000|2021-09-09 14:54:50|20178|20148|20180|20150|20180|20150|20173|20143|7
1631199300000|2021-09-09 14:55:00|20178|20148|20181|20151|20181|20151|20178|20148|3
1631199320000|2021-09-09 14:55:20|20183|20153|20183|20153|20185|20155|20181|20151|8
1631199340000|2021-09-09 14:55:40|20185|20155|20185|20155|20185|20155|20185|20155|1
1631199350000|2021-09-09 14:55:50|20186|20156|20200|20170|20201|20171|20186|20156|8
1631199360000|2021-09-09 14:56:00|20205|20175|20206|20176|20208|20178|20201|20171|13
1631199370000|2021-09-09 14:56:10|20208|20178|20208|20178|20208|20178|20198|20168|7
1631199380000|2021-09-09 14:56:20|20210|20180|20208|20178|20210|20180|20208|20178|2
1631199390000|2021-09-09 14:56:30|20210|20180|20208|20178|20216|20186|20208|20178|8
1631199400000|2021-09-09 14:56:40|20206|20176|20208|20178|20208|20178|20206|20176|2
1631199410000|2021-09-09 14:56:50|20210|20180|20213|20183|20213|20183|20210|20180|3
1631199420000|2021-09-09 14:57:00|20215|20185|20213|20183|20216|20186|20213|20183|7
1631199430000|2021-09-09 14:57:10|20215|20185|20218|20188|20223|20193|20213|20183|8
1631199440000|2021-09-09 14:57:20|20216|20186|20204|20174|20218|20188|20204|20174|9
1631199450000|2021-09-09 14:57:30|20206|20176|20208|20178|20208|20178|20206|20176|2
1631199460000|2021-09-09 14:57:40|20210|20180|20218|20188|20218|20188|20210|20180|9
1631199470000|2021-09-09 14:57:50|20216|20186|20213|20183|20218|20188|20213|20183|5
1631199480000|2021-09-09 14:58:00|20211|20181|20213|20183|20213|20183|20210|20180|4
1631199490000|2021-09-09 14:58:10|20215|20185|20221|20191|20221|20191|20211|20181|7
1631199500000|2021-09-09 14:58:20|20220|20190|20216|20186|20220|20190|20216|20186|3
1631199510000|2021-09-09 14:58:30|20215|20185|20213|20183|20215|20185|20213|20183|2
1631199550000|2021-09-09 14:59:10|20215|20185|20216|20186|20216|20186|20215|20185|2
1631199560000|2021-09-09 14:59:20|20215|20185|20219|20189|20223|20193|20215|20185|7
1631199570000|2021-09-09 14:59:30|20221|20191|20218|20188|20223|20193|20218|20188|6
1631199580000|2021-09-09 14:59:40|20221|20191|20218|20188|20221|20191|20216|20186|5
1631199590000|2021-09-09 14:59:50|20219|20189|20219|20189|20219|20189|20219|20189|1
1631199600000|2021-09-09 15:00:00|20221|20191|20211|20181|20221|20191|20211|20181|5
1631199610000|2021-09-09 15:00:10|20210|20180|20201|20171|20210|20180|20201|20171|5
1631199620000|2021-09-09 15:00:20|20200|20170|20200|20170|20200|20170|20200|20170|1
1631199630000|2021-09-09 15:00:30|20201|20171|20203|20173|20203|20173|20201|20171|2
1631199640000|2021-09-09 15:00:40|20201|20171|20203|20173|20203|20173|20200|20170|6
1631199650000|2021-09-09 15:00:50|20201|20171|20203|20173|20203|20173|20201|20171|4
1631199660000|2021-09-09 15:01:00|20201|20171|20203|20173|20203|20173|20201|20171|2
1631199670000|2021-09-09 15:01:10|20201|20171|20201|20171|20201|20171|20201|20171|1
1631199680000|2021-09-09 15:01:20|20200|20170|20200|20170|20200|20170|20200|20170|1
1631199690000|2021-09-09 15:01:30|20201|20171|20201|20171|20203|20173|20201|20171|3
1631199700000|2021-09-09 15:01:40|20203|20173|20200|20170|20203|20173|20200|20170|3
1631199720000|2021-09-09 15:02:00|20198|20168|20201|20171|20203|20173|20198|20168|3
1631199730000|2021-09-09 15:02:10|20203|20173|20203|20173|20203|20173|20203|20173|1
1631199740000|2021-09-09 15:02:20|20201|20171|20203|20173|20203|20173|20201|20171|2
1631199750000|2021-09-09 15:02:30|20201|20171|20201|20171|20203|20173|20201|20171|3
1631199760000|2021-09-09 15:02:40|20203|20173|20203|20173|20203|20173|20203|20173|1
1631199770000|2021-09-09 15:02:50|20201|20171|20203|20173|20203|20173|20201|20171|2
1631199780000|2021-09-09 15:03:00|20206|20176|20206|20176|20206|20176|20206|20176|1
1631199790000|2021-09-09 15:03:10|20205|20175|20204|20174|20205|20175|20203|20173|3
1631199810000|2021-09-09 15:03:30|20201|20171|20201|20171|20204|20174|20201|20171|4
1631199820000|2021-09-09 15:03:40|20203|20173|20200|20170|20203|20173|20198|20168|5
1631199830000|2021-09-09 15:03:50|20201|20171|20203|20173|20203|20173|20201|20171|6
1631199840000|2021-09-09 15:04:00|20204|20174|20208|20178|20208|20178|20204|20174|2
1631199850000|2021-09-09 15:04:10|20210|20180|20213|20183|20213|20183|20208|20178|4
1631199860000|2021-09-09 15:04:20|20211|20181|20213|20183|20213|20183|20208|20178|3
1631199870000|2021-09-09 15:04:30|20215|20185|20217|20187|20217|20187|20211|20181|8
1631199880000|2021-09-09 15:04:40|20215|20185|20213|20183|20215|20185|20213|20183|2
1631199900000|2021-09-09 15:05:00|20215|20185|20213|20183|20218|20188|20213|20183|4
1631199910000|2021-09-09 15:05:10|20215|20185|20218|20188|20218|20188|20213|20183|9
1631199920000|2021-09-09 15:05:20|20221|20191|20218|20188|20221|20191|20218|20188|2
1631199940000|2021-09-09 15:05:40|20216|20186|20216|20186|20216|20186|20213|20183|3
1631199950000|2021-09-09 15:05:50|20218|20188|20223|20193|20223|20193|20213|20183|9
1631199960000|2021-09-09 15:06:00|20221|20191|20223|20193|20223|20193|20221|20191|2
1631199970000|2021-09-09 15:06:10|20221|20191|20213|20183|20221|20191|20211|20181|6
1631199980000|2021-09-09 15:06:20|20215|20185|20218|20188|20218|20188|20213|20183|5
1631199990000|2021-09-09 15:06:30|20216|20186|20214|20184|20218|20188|20214|20184|4
1631200010000|2021-09-09 15:06:50|20216|20186|20223|20193|20223|20193|20216|20186|5
1631200020000|2021-09-09 15:07:00|20221|20191|20221|20191|20221|20191|20221|20191|1
1631200030000|2021-09-09 15:07:10|20223|20193|20223|20193|20223|20193|20223|20193|1
1631200040000|2021-09-09 15:07:20|20225|20195|20226|20196|20226|20196|20225|20195|2
1631200050000|2021-09-09 15:07:30|20228|20198|20228|20198|20228|20198|20222|20192|3
1631200060000|2021-09-09 15:07:40|20226|20196|20221|20191|20228|20198|20221|20191|7
1631200070000|2021-09-09 15:07:50|20219|20189|20218|20188|20219|20189|20213|20183|5
1631200080000|2021-09-09 15:08:00|20220|20190|20218|20188|20221|20191|20218|20188|6
1631200090000|2021-09-09 15:08:10|20221|20191|20218|20188|20221|20191|20218|20188|4
1631200150000|2021-09-09 15:09:10|20216|20186|20213|20183|20216|20186|20213|20183|2
1631200180000|2021-09-09 15:09:40|20215|20185|20213|20183|20215|20185|20213|20183|2
1631200190000|2021-09-09 15:09:50|20211|20181|20216|20186|20216|20186|20211|20181|3
1631200200000|2021-09-09 15:10:00|20213|20183|20213|20183|20213|20183|20213|20183|1
1631200230000|2021-09-09 15:10:30|20215|20185|20216|20186|20216|20186|20215|20185|2
1631200240000|2021-09-09 15:10:40|20215|20185|20215|20185|20215|20185|20215|20185|1
1631200250000|2021-09-09 15:10:50|20216|20186|20215|20185|20216|20186|20215|20185|2
1631200260000|2021-09-09 15:11:00|20216|20186|20216|20186|20216|20186|20215|20185|3
1631200270000|2021-09-09 15:11:10|20215|20185|20215|20185|20216|20186|20215|20185|3
1631200280000|2021-09-09 15:11:20|20216|20186|20218|20188|20218|20188|20216|20186|2
1631200300000|2021-09-09 15:11:40|20219|20189|20221|20191|20221|20191|20219|20189|2
1631200330000|2021-09-09 15:12:10|20223|20193|20236|20206|20236|20206|20223|20193|6
1631200340000|2021-09-09 15:12:20|20233|20203|20228|20198|20233|20203|20226|20196|7
1631200350000|2021-09-09 15:12:30|20233|20203|20234|20204|20236|20206|20233|20203|4
1631200360000|2021-09-09 15:12:40|20235|20205|20233|20203|20235|20205|20233|20203|2
1631200390000|2021-09-09 15:13:10|20231|20201|20231|20201|20231|20201|20230|20200|3
1631200410000|2021-09-09 15:13:30|20233|20203|20239|20209|20239|20209|20233|20203|5
1631200420000|2021-09-09 15:13:40|20238|20208|20236|20206|20238|20208|20235|20205|4
1631200430000|2021-09-09 15:13:50|20238|20208|20241|20211|20241|20211|20238|20208|4
1631200440000|2021-09-09 15:14:00|20243|20213|20238|20208|20248|20218|20238|20208|14
1631200450000|2021-09-09 15:14:10|20241|20211|20246|20216|20246|20216|20239|20209|7
1631200460000|2021-09-09 15:14:20|20244|20214|20248|20218|20248|20218|20244|20214|3
1631200470000|2021-09-09 15:14:30|20246|20216|20243|20213|20246|20216|20243|20213|2
1631200480000|2021-09-09 15:14:40|20241|20211|20243|20213|20243|20213|20241|20211|4
1631200490000|2021-09-09 15:14:50|20244|20214|20248|20218|20248|20218|20244|20214|3
1631200500000|2021-09-09 15:15:00|20246|20216|20238|20208|20246|20216|20236|20206|5
1631200510000|2021-09-09 15:15:10|20236|20206|20228|20198|20236|20206|20228|20198|5
1631200520000|2021-09-09 15:15:20|20229|20199|20229|20199|20231|20201|20226|20196|6
1631200530000|2021-09-09 15:15:30|20226|20196|20229|20199|20229|20199|20226|20196|2
1631200540000|2021-09-09 15:15:40|20221|20191|20224|20194|20224|20194|20221|20191|2
1631200550000|2021-09-09 15:15:50|20221|20191|20223|20193|20223|20193|20219|20189|4
1631200570000|2021-09-09 15:16:10|20221|20191|20216|20186|20221|20191|20216|20186|3
1631200580000|2021-09-09 15:16:20|20219|20189|20219|20189|20219|20189|20219|20189|1
1631200600000|2021-09-09 15:16:40|20216|20186|20209|20179|20216|20186|20209|20179|4
1631200610000|2021-09-09 15:16:50|20211|20181|20211|20181|20211|20181|20209|20179|3
1631200620000|2021-09-09 15:17:00|20209|20179|20209|20179|20211|20181|20209|20179|5
1631200630000|2021-09-09 15:17:10|20211|20181|20208|20178|20211|20181|20206|20176|6
1631200640000|2021-09-09 15:17:20|20206|20176|20208|20178|20208|20178|20206|20176|2
1631200650000|2021-09-09 15:17:30|20206|20176|20206|20176|20206|20176|20206|20176|1
1631200660000|2021-09-09 15:17:40|20209|20179|20209|20179|20209|20179|20206|20176|3
1631200670000|2021-09-09 15:17:50|20206|20176|20206|20176|20206|20176|20206|20176|1
1631200680000|2021-09-09 15:18:00|20209|20179|20211|20181|20211|20181|20209|20179|2
1631200690000|2021-09-09 15:18:10|20214|20184|20216|20186|20216|20186|20214|20184|2
1631200700000|2021-09-09 15:18:20|20214|20184|20216|20186|20216|20186|20214|20184|2
1631200710000|2021-09-09 15:18:30|20213|20183|20216|20186|20216|20186|20213|20183|3
1631200750000|2021-09-09 15:19:10|20219|20189|20219|20189|20221|20191|20219|20189|5
1631200760000|2021-09-09 15:19:20|20216|20186|20219|20189|20219|20189|20216|20186|2
1631200770000|2021-09-09 15:19:30|20216|20186|20216|20186|20216|20186|20216|20186|1
1631200780000|2021-09-09 15:19:40|20215|20185|20216|20186|20216|20186|20215|20185|2
1631200790000|2021-09-09 15:19:50|20218|20188|20218|20188|20218|20188|20218|20188|1
1631200800000|2021-09-09 15:20:00|20219|20189|20221|20191|20221|20191|20219|20189|2
1631200840000|2021-09-09 15:20:40|20220|20190|20216|20186|20220|20190|20216|20186|3
1631200850000|2021-09-09 15:20:50|20215|20185|20216|20186|20216|20186|20215|20185|2
1631200860000|2021-09-09 15:21:00|20215|20185|20215|20185|20215|20185|20215|20185|1
1631200870000|2021-09-09 15:21:10|20216|20186|20216|20186|20216|20186|20216|20186|1
1631200880000|2021-09-09 15:21:20|20215|20185|20210|20180|20215|20185|20208|20178|4
1631200890000|2021-09-09 15:21:30|20208|20178|20210|20180|20210|20180|20208|20178|2
1631200900000|2021-09-09 15:21:40|20208|20178|20203|20173|20208|20178|20201|20171|6
1631200910000|2021-09-09 15:21:50|20205|20175|20203|20173|20205|20175|20199|20169|5
1631200930000|2021-09-09 15:22:10|20205|20175|20203|20173|20205|20175|20201|20171|4
1631200940000|2021-09-09 15:22:20|20206|20176|20208|20178|20208|20178|20206|20176|2
1631200950000|2021-09-09 15:22:30|20206|20176|20203|20173|20206|20176|20203|20173|3
1631200960000|2021-09-09 15:22:40|20205|20175|20205|20175|20205|20175|20205|20175|1
1631200980000|2021-09-09 15:23:00|20203|20173|20203|20173|20203|20173|20203|20173|1
1631201000000|2021-09-09 15:23:20|20206|20176|20206|20176|20209|20179|20206|20176|6
1631201020000|2021-09-09 15:23:40|20205|20175|20205|20175|20205|20175|20205|20175|1
1631201030000|2021-09-09 15:23:50|20203|20173|20201|20171|20203|20173|20200|20170|4
1631201040000|2021-09-09 15:24:00|20203|20173|20206|20176|20206|20176|20201|20171|4
1631201050000|2021-09-09 15:24:10|20209|20179|20209|20179|20211|20181|20208|20178|9
1631201060000|2021-09-09 15:24:20|20211|20181|20213|20183|20213|20183|20211|20181|2
1631201070000|2021-09-09 15:24:30|20211|20181|20208|20178|20211|20181|20208|20178|3
1631201080000|2021-09-09 15:24:40|20210|20180|20213|20183|20214|20184|20210|20180|4
1631201090000|2021-09-09 15:24:50|20214|20184|20214|20184|20214|20184|20214|20184|1
1631201100000|2021-09-09 15:25:00|20213|20183|20209|20179|20213|20183|20209|20179|3
1631201110000|2021-09-09 15:25:10|20211|20181|20223|20193|20223|20193|20211|20181|8
1631201120000|2021-09-09 15:25:20|20224|20194|20224|20194|20224|20194|20224|20194|1
1631201170000|2021-09-09 15:26:10|20221|20191|20221|20191|20223|20193|20221|20191|3
1631201200000|2021-09-09 15:26:40|20220|20190|20218|20188|20220|20190|20218|20188|2
1631201210000|2021-09-09 15:26:50|20216|20186|20218|20188|20218|20188|20216|20186|2
1631201220000|2021-09-09 15:27:00|20219|20189|20223|20193|20223|20193|20219|20189|3
1631201230000|2021-09-09 15:27:10|20221|20191|20218|20188|20221|20191|20218|20188|3
1631201240000|2021-09-09 15:27:20|20214|20184|20219|20189|20219|20189|20214|20184|4
1631201250000|2021-09-09 15:27:30|20223|20193|20228|20198|20228|20198|20223|20193|3
1631201260000|2021-09-09 15:27:40|20226|20196|20224|20194|20226|20196|20224|20194|2
1631201270000|2021-09-09 15:27:50|20221|20191|20219|20189|20221|20191|20219|20189|2
1631201280000|2021-09-09 15:28:00|20221|20191|20221|20191|20221|20191|20221|20191|1
1631201290000|2021-09-09 15:28:10|20219|20189|20219|20189|20219|20189|20219|20189|1
1631201300000|2021-09-09 15:28:20|20218|20188|20219|20189|20219|20189|20216|20186|3
1631201320000|2021-09-09 15:28:40|20221|20191|20219|20189|20221|20191|20219|20189|2
1631201340000|2021-09-09 15:29:00|20216|20186|20216|20186|20216|20186|20216|20186|1
1631201350000|2021-09-09 15:29:10|20218|20188|20218|20188|20218|20188|20218|20188|1
1631201370000|2021-09-09 15:29:30|20216|20186|20213|20183|20216|20186|20213|20183|3
1631201380000|2021-09-09 15:29:40|20211|20181|20214|20184|20216|20186|20211|20181|5
1631201390000|2021-09-09 15:29:50|20213|20183|20213|20183|20213|20183|20213|20183|1
1631201400000|2021-09-09 15:30:00|20211|20181|20209|20179|20211|20181|20208|20178|4
1631201410000|2021-09-09 15:30:10|20211|20181|20213|20183|20213|20183|20211|20181|2
1631201430000|2021-09-09 15:30:30|20211|20181|20213|20183|20213|20183|20211|20181|2
1631201440000|2021-09-09 15:30:40|20215|20185|20206|20176|20215|20185|20206|20176|5
1631201450000|2021-09-09 15:30:50|20208|20178|20208|20178|20213|20183|20208|20178|7
1631201460000|2021-09-09 15:31:00|20209|20179|20209|20179|20209|20179|20209|20179|1
1631201480000|2021-09-09 15:31:20|20211|20181|20209|20179|20211|20181|20209|20179|2
1631201490000|2021-09-09 15:31:30|20206|20176|20208|20178|20208|20178|20206|20176|2
1631201500000|2021-09-09 15:31:40|20209|20179|20211|20181|20211|20181|20209|20179|2
1631201510000|2021-09-09 15:31:50|20209|20179|20209|20179|20209|20179|20209|20179|1
1631201520000|2021-09-09 15:32:00|20206|20176|20209|20179|20209|20179|20206|20176|2
1631201530000|2021-09-09 15:32:10|20211|20181|20216|20186|20216|20186|20211|20181|7
1631201540000|2021-09-09 15:32:20|20218|20188|20218|20188|20219|20189|20218|20188|3
1631201560000|2021-09-09 15:32:40|20219|20189|20218|20188|20219|20189|20218|20188|2
1631201570000|2021-09-09 15:32:50|20216|20186|20218|20188|20219|20189|20213|20183|6
1631201580000|2021-09-09 15:33:00|20219|20189|20214|20184|20219|20189|20214|20184|5
1631201590000|2021-09-09 15:33:10|20216|20186|20216|20186|20216|20186|20216|20186|1
1631201600000|2021-09-09 15:33:20|20218|20188|20221|20191|20221|20191|20218|20188|3
1631201610000|2021-09-09 15:33:30|20223|20193|20223|20193|20223|20193|20223|20193|1
1631201620000|2021-09-09 15:33:40|20221|20191|20221|20191|20221|20191|20221|20191|1
1631201640000|2021-09-09 15:34:00|20220|20190|20218|20188|20221|20191|20218|20188|5
1631201650000|2021-09-09 15:34:10|20220|20190|20214|20184|20221|20191|20214|20184|6
1631201660000|2021-09-09 15:34:20|20216|20186|20214|20184|20216|20186|20213|20183|9
1631201680000|2021-09-09 15:34:40|20213|20183|20211|20181|20213|20183|20211|20181|2
1631201690000|2021-09-09 15:34:50|20213|20183|20211|20181|20216|20186|20211|20181|8
1631201700000|2021-09-09 15:35:00|20209|20179|20208|20178|20209|20179|20206|20176|5
1631201710000|2021-09-09 15:35:10|20209|20179|20208|20178|20211|20181|20208|20178|4
1631201720000|2021-09-09 15:35:20|20206|20176|20206|20176|20208|20178|20206|20176|3
1631201730000|2021-09-09 15:35:30|20208|20178|20206|20176|20208|20178|20206|20176|2
1631201740000|2021-09-09 15:35:40|20205|20175|20205|20175|20206|20176|20205|20175|3
1631201750000|2021-09-09 15:35:50|20206|20176|20205|20175|20206|20176|20205|20175|4
1631201760000|2021-09-09 15:36:00|20206|20176|20205|20175|20206|20176|20205|20175|2
1631201770000|2021-09-09 15:36:10|20206|20176|20208|20178|20208|20178|20206|20176|2
1631201810000|2021-09-09 15:36:50|20211|20181|20211|20181|20211|20181|20208|20178|4
1631201820000|2021-09-09 15:37:00|20208|20178|20208|20178|20208|20178|20208|20178|1
1631201840000|2021-09-09 15:37:20|20206|20176|20205|20175|20206|20176|20205|20175|2
1631201850000|2021-09-09 15:37:30|20206|20176|20208|20178|20211|20181|20206|20176|6
1631201880000|2021-09-09 15:38:00|20206|20176|20208|20178|20208|20178|20205|20175|4
1631201890000|2021-09-09 15:38:10|20206|20176|20208|20178|20208|20178|20206|20176|2
1631201930000|2021-09-09 15:38:50|20206|20176|20205|20175|20206|20176|20205|20175|2
1631201950000|2021-09-09 15:39:10|20203|20173|20199|20169|20203|20173|20199|20169|2
1631201960000|2021-09-09 15:39:20|20198|20168|20194|20164|20198|20168|20194|20164|5
1631201970000|2021-09-09 15:39:30|20193|20163|20193|20163|20193|20163|20193|20163|1
1631201980000|2021-09-09 15:39:40|20196|20166|20193|20163|20196|20166|20193|20163|2
1631201990000|2021-09-09 15:39:50|20196|20166|20196|20166|20196|20166|20194|20164|3
1631202000000|2021-09-09 15:40:00|20198|20168|20199|20169|20203|20173|20198|20168|7
1631202010000|2021-09-09 15:40:10|20198|20168|20198|20168|20198|20168|20198|20168|1
1631202020000|2021-09-09 15:40:20|20199|20169|20203|20173|20203|20173|20199|20169|6
1631202030000|2021-09-09 15:40:30|20201|20171|20201|20171|20201|20171|20201|20171|1
1631202040000|2021-09-09 15:40:40|20199|20169|20201|20171|20203|20173|20199|20169|6
1631202050000|2021-09-09 15:40:50|20200|20170|20198|20168|20200|20170|20196|20166|4
1631202060000|2021-09-09 15:41:00|20203|20173|20203|20173|20203|20173|20199|20169|6
1631202070000|2021-09-09 15:41:10|20201|20171|20201|20171|20201|20171|20199|20169|3
1631202080000|2021-09-09 15:41:20|20203|20173|20198|20168|20203|20173|20198|20168|4
1631202090000|2021-09-09 15:41:30|20201|20171|20196|20166|20201|20171|20196|20166|3
1631202100000|2021-09-09 15:41:40|20198|20168|20198|20168|20198|20168|20198|20168|1
1631202110000|2021-09-09 15:41:50|20201|20171|20198|20168|20203|20173|20198|20168|7
1631202120000|2021-09-09 15:42:00|20199|20169|20198|20168|20199|20169|20198|20168|2
1631202130000|2021-09-09 15:42:10|20196|20166|20193|20163|20196|20166|20190|20160|6
1631202140000|2021-09-09 15:42:20|20194|20164|20194|20164|20194|20164|20194|20164|1
1631202150000|2021-09-09 15:42:30|20193|20163|20193|20163|20193|20163|20193|20163|1
1631202160000|2021-09-09 15:42:40|20196|20166|20198|20168|20198|20168|20196|20166|2
1631202180000|2021-09-09 15:43:00|20196|20166|20193|20163|20196|20166|20193|20163|2
1631202190000|2021-09-09 15:43:10|20196|20166|20194|20164|20196|20166|20193|20163|4
1631202200000|2021-09-09 15:43:20|20196|20166|20194|20164|20196|20166|20194|20164|2
1631202210000|2021-09-09 15:43:30|20200|20170|20200|20170|20201|20171|20200|20170|3
1631202220000|2021-09-09 15:43:40|20201|20171|20201|20171|20201|20171|20201|20171|1
1631202240000|2021-09-09 15:44:00|20203|20173|20209|20179|20209|20179|20203|20173|5
1631202250000|2021-09-09 15:44:10|20208|20178|20203|20173|20208|20178|20203|20173|3
1631202260000|2021-09-09 15:44:20|20204|20174|20208|20178|20208|20178|20204|20174|7
1631202270000|2021-09-09 15:44:30|20209|20179|20209|20179|20211|20181|20209|20179|3
1631202280000|2021-09-09 15:44:40|20208|20178|20203|20173|20208|20178|20201|20171|5
1631202290000|2021-09-09 15:44:50|20201|20171|20203|20173|20203|20173|20201|20171|2
1631202300000|2021-09-09 15:45:00|20204|20174|20204|20174|20204|20174|20204|20174|1
1631202310000|2021-09-09 15:45:10|20206|20176|20211|20181|20211|20181|20206|20176|3
1631202330000|2021-09-09 15:45:30|20208|20178|20208|20178|20208|20178|20206|20176|3
1631202340000|2021-09-09 15:45:40|20209|20179|20215|20185|20215|20185|20209|20179|4
1631202350000|2021-09-09 15:45:50|20218|20188|20215|20185|20218|20188|20215|20185|3
1631202380000|2021-09-09 15:46:20|20216|20186|20221|20191|20221|20191|20216|20186|3
1631202390000|2021-09-09 15:46:30|20218|20188|20198|20168|20218|20188|20195|20165|12
1631202400000|2021-09-09 15:46:40|20199|20169|20199|20169|20199|20169|20199|20169|1
1631202410000|2021-09-09 15:46:50|20198|20168|20198|20168|20198|20168|20198|20168|1
1631202420000|2021-09-09 15:47:00|20196|20166|20188|20158|20196|20166|20188|20158|5
1631202440000|2021-09-09 15:47:20|20186|20156|20175|20145|20186|20156|20173|20143|7
1631202450000|2021-09-09 15:47:30|20173|20143|20164|20134|20176|20146|20160|20130|12
1631202460000|2021-09-09 15:47:40|20168|20138|20173|20143|20173|20143|20168|20138|4
1631202470000|2021-09-09 15:47:50|20171|20141|20171|20141|20171|20141|20171|20141|1
1631202480000|2021-09-09 15:48:00|20175|20145|20178|20148|20181|20151|20173|20143|7
1631202520000|2021-09-09 15:48:40|20176|20146|20176|20146|20176|20146|20176|20146|1
1631202540000|2021-09-09 15:49:00|20178|20148|20178|20148|20178|20148|20178|20148|1
1631202550000|2021-09-09 15:49:10|20179|20149|20179|20149|20179|20149|20179|20149|1
1631202560000|2021-09-09 15:49:20|20181|20151|20179|20149|20181|20151|20179|20149|2
1631202570000|2021-09-09 15:49:30|20178|20148|20178|20148|20178|20148|20178|20148|1
1631202580000|2021-09-09 15:49:40|20180|20150|20179|20149|20180|20150|20178|20148|3
1631202590000|2021-09-09 15:49:50|20178|20148|20178|20148|20178|20148|20178|20148|1
1631202610000|2021-09-09 15:50:10|20179|20149|20179|20149|20181|20151|20179|20149|3
1631202620000|2021-09-09 15:50:20|20178|20148|20175|20145|20178|20148|20175|20145|3
1631202640000|2021-09-09 15:50:40|20176|20146|20178|20148|20178|20148|20176|20146|2
1631202660000|2021-09-09 15:51:00|20180|20150|20180|20150|20180|20150|20180|20150|1
1631202670000|2021-09-09 15:51:10|20181|20151|20181|20151|20184|20154|20181|20151|3
1631202680000|2021-09-09 15:51:20|20180|20150|20181|20151|20181|20151|20178|20148|4
1631202690000|2021-09-09 15:51:30|20183|20153|20181|20151|20183|20153|20181|20151|2
1631202700000|2021-09-09 15:51:40|20183|20153|20183|20153|20183|20153|20183|20153|1
1631202710000|2021-09-09 15:51:50|20181|20151|20181|20151|20181|20151|20179|20149|3
1631202720000|2021-09-09 15:52:00|20179|20149|20179|20149|20179|20149|20176|20146|4
1631202730000|2021-09-09 15:52:10|20176|20146|20178|20148|20178|20148|20176|20146|2
1631202740000|2021-09-09 15:52:20|20179|20149|20179|20149|20179|20149|20179|20149|1
1631202750000|2021-09-09 15:52:30|20178|20148|20178|20148|20180|20150|20178|20148|3
1631202760000|2021-09-09 15:52:40|20180|20150|20180|20150|20180|20150|20180|20150|1
1631202770000|2021-09-09 15:52:50|20176|20146|20176|20146|20176|20146|20176|20146|1
1631202790000|2021-09-09 15:53:10|20178|20148|20176|20146|20178|20148|20176|20146|2
1631202800000|2021-09-09 15:53:20|20178|20148|20178|20148|20178|20148|20176|20146|3
1631202810000|2021-09-09 15:53:30|20181|20151|20183|20153|20183|20153|20181|20151|2
1631202820000|2021-09-09 15:53:40|20181|20151|20190|20160|20190|20160|20181|20151|3
1631202830000|2021-09-09 15:53:50|20191|20161|20190|20160|20193|20163|20190|20160|6
1631202850000|2021-09-09 15:54:10|20188|20158|20183|20153|20188|20158|20183|20153|3
1631202860000|2021-09-09 15:54:20|20184|20154|20184|20154|20184|20154|20184|20154|1
1631202870000|2021-09-09 15:54:30|20183|20153|20183|20153|20183|20153|20183|20153|1
1631202910000|2021-09-09 15:55:10|20181|20151|20183|20153|20183|20153|20181|20151|2
1631202920000|2021-09-09 15:55:20|20185|20155|20178|20148|20185|20155|20178|20148|2
1631202930000|2021-09-09 15:55:30|20176|20146|20175|20145|20176|20146|20175|20145|2
1631202940000|2021-09-09 15:55:40|20176|20146|20183|20153|20183|20153|20176|20146|5
1631202950000|2021-09-09 15:55:50|20181|20151|20176|20146|20181|20151|20176|20146|4
1631202960000|2021-09-09 15:56:00|20175|20145|20176|20146|20176|20146|20175|20145|2
1631202970000|2021-09-09 15:56:10|20178|20148|20179|20149|20181|20151|20178|20148|6
1631202980000|2021-09-09 15:56:20|20181|20151|20186|20156|20186|20156|20181|20151|2
1631202990000|2021-09-09 15:56:30|20189|20159|20194|20164|20194|20164|20189|20159|4
1631203000000|2021-09-09 15:56:40|20196|20166|20205|20175|20205|20175|20196|20166|7
1631203010000|2021-09-09 15:56:50|20206|20176|20211|20181|20211|20181|20206|20176|3
1631203020000|2021-09-09 15:57:00|20208|20178|20203|20173|20208|20178|20203|20173|3
1631203030000|2021-09-09 15:57:10|20200|20170|20203|20173|20203|20173|20199|20169|4
1631203040000|2021-09-09 15:57:20|20201|20171|20201|20171|20201|20171|20201|20171|1
1631203050000|2021-09-09 15:57:30|20203|20173|20210|20180|20210|20180|20203|20173|3
1631203060000|2021-09-09 15:57:40|20211|20181|20215|20185|20215|20185|20211|20181|5
1631203070000|2021-09-09 15:57:50|20213|20183|20208|20178|20213|20183|20208|20178|3
1631203080000|2021-09-09 15:58:00|20215|20185|20208|20178|20215|20185|20208|20178|3
1631203090000|2021-09-09 15:58:10|20209|20179|20213|20183|20213|20183|20209|20179|5
1631203100000|2021-09-09 15:58:20|20211|20181|20215|20185|20215|20185|20211|20181|2
1631203120000|2021-09-09 15:58:40|20216|20186|20215|20185|20216|20186|20215|20185|2
1631203130000|2021-09-09 15:58:50|20220|20190|20220|20190|20220|20190|20220|20190|1
1631203150000|2021-09-09 15:59:10|20221|20191|20221|20191|20223|20193|20221|20191|3
1631203160000|2021-09-09 15:59:20|20219|20189|20219|20189|20219|20189|20219|20189|1
1631203170000|2021-09-09 15:59:30|20221|20191|20219|20189|20221|20191|20219|20189|2
1631203180000|2021-09-09 15:59:40|20216|20186|20216|20186|20216|20186|20216|20186|1
1631203200000|2021-09-09 16:00:00|20219|20189|20219|20189|20219|20189|20217|20187|5
1631203220000|2021-09-09 16:00:20|20217|20187|20218|20188|20218|20188|20216|20186|3
1631203230000|2021-09-09 16:00:30|20219|20189|20221|20191|20223|20193|20219|20189|4
1631203240000|2021-09-09 16:00:40|20219|20189|20223|20193|20223|20193|20219|20189|3
1631203250000|2021-09-09 16:00:50|20221|20191|20218|20188|20221|20191|20218|20188|3
1631203270000|2021-09-09 16:01:10|20220|20190|20226|20196|20226|20196|20220|20190|5
1631203280000|2021-09-09 16:01:20|20229|20199|20233|20203|20233|20203|20229|20199|3
1631203290000|2021-09-09 16:01:30|20231|20201|20231|20201|20231|20201|20231|20201|1
1631203300000|2021-09-09 16:01:40|20233|20203|20233|20203|20233|20203|20233|20203|1
1631203310000|2021-09-09 16:01:50|20231|20201|20219|20189|20231|20201|20219|20189|3
1631203350000|2021-09-09 16:02:30|20218|20188|20216|20186|20218|20188|20216|20186|2
1631203360000|2021-09-09 16:02:40|20218|20188|20219|20189|20219|20189|20218|20188|2
1631203370000|2021-09-09 16:02:50|20221|20191|20223|20193|20223|20193|20221|20191|2
1631203390000|2021-09-09 16:03:10|20224|20194|20224|20194|20224|20194|20224|20194|1
1631203400000|2021-09-09 16:03:20|20223|20193|20223|20193|20223|20193|20223|20193|1
1631203410000|2021-09-09 16:03:30|20221|20191|20223|20193|20226|20196|20221|20191|4
1631203420000|2021-09-09 16:03:40|20224|20194|20228|20198|20228|20198|20224|20194|3
1631203430000|2021-09-09 16:03:50|20226|20196|20223|20193|20226|20196|20223|20193|2
1631203450000|2021-09-09 16:04:10|20221|20191|20218|20188|20221|20191|20218|20188|2
1631203460000|2021-09-09 16:04:20|20216|20186|20216|20186|20216|20186|20216|20186|1
1631203470000|2021-09-09 16:04:30|20218|20188|20218|20188|20218|20188|20218|20188|1
1631203490000|2021-09-09 16:04:50|20216|20186|20214|20184|20216|20186|20213|20183|4
1631203500000|2021-09-09 16:05:00|20216|20186|20218|20188|20218|20188|20216|20186|2
1631203520000|2021-09-09 16:05:20|20219|20189|20223|20193|20223|20193|20219|20189|2
1631203530000|2021-09-09 16:05:30|20224|20194|20219|20189|20224|20194|20219|20189|4
1631203540000|2021-09-09 16:05:40|20221|20191|20221|20191|20221|20191|20221|20191|1
1631203560000|2021-09-09 16:06:00|20223|20193|20223|20193|20223|20193|20223|20193|1
1631203580000|2021-09-09 16:06:20|20221|20191|20221|20191|20221|20191|20221|20191|1
1631203600000|2021-09-09 16:06:40|20223|20193|20223|20193|20223|20193|20223|20193|1
1631203660000|2021-09-09 16:07:40|20225|20195|20228|20198|20228|20198|20224|20194|3
1631203670000|2021-09-09 16:07:50|20230|20200|20233|20203|20233|20203|20230|20200|3
1631203690000|2021-09-09 16:08:10|20235|20205|20223|20193|20235|20205|20223|20193|5
1631203700000|2021-09-09 16:08:20|20224|20194|20226|20196|20226|20196|20224|20194|2
1631203710000|2021-09-09 16:08:30|20228|20198|20231|20201|20231|20201|20228|20198|5
1631203720000|2021-09-09 16:08:40|20229|20199|20228|20198|20231|20201|20228|20198|3
1631203760000|2021-09-09 16:09:20|20226|20196|20228|20198|20228|20198|20226|20196|2
1631203770000|2021-09-09 16:09:30|20226|20196|20228|20198|20228|20198|20226|20196|2
1631203780000|2021-09-09 16:09:40|20226|20196|20226|20196|20228|20198|20226|20196|3
1631203790000|2021-09-09 16:09:50|20228|20198|20228|20198|20228|20198|20228|20198|1
1631203800000|2021-09-09 16:10:00|20226|20196|20228|20198|20228|20198|20226|20196|8
1631203820000|2021-09-09 16:10:20|20230|20200|20228|20198|20230|20200|20228|20198|2
1631203830000|2021-09-09 16:10:30|20226|20196|20228|20198|20228|20198|20226|20196|6
1631203840000|2021-09-09 16:10:40|20226|20196|20226|20196|20228|20198|20226|20196|3
1631203850000|2021-09-09 16:10:50|20228|20198|20228|20198|20228|20198|20226|20196|3
1631203860000|2021-09-09 16:11:00|20230|20200|20233|20203|20233|20203|20230|20200|5
1631203870000|2021-09-09 16:11:10|20231|20201|20228|20198|20231|20201|20228|20198|2
1631203930000|2021-09-09 16:12:10|20226|20196|20228|20198|20228|20198|20226|20196|2
1631203990000|2021-09-09 16:13:10|20230|20200|20233|20203|20233|20203|20230|20200|3
1631204010000|2021-09-09 16:13:30|20231|20201|20231|20201|20233|20203|20231|20201|3
1631204020000|2021-09-09 16:13:40|20230|20200|20233|20203|20233|20203|20230|20200|2
1631204030000|2021-09-09 16:13:50|20231|20201|20235|20205|20235|20205|20230|20200|4
1631204040000|2021-09-09 16:14:00|20236|20206|20238|20208|20238|20208|20235|20205|5
1631204070000|2021-09-09 16:14:30|20235|20205|20233|20203|20235|20205|20233|20203|2
1631204080000|2021-09-09 16:14:40|20227|20197|20233|20203|20233|20203|20227|20197|2
1631204110000|2021-09-09 16:15:10|20231|20201|20231|20201|20231|20201|20230|20200|3
1631204120000|2021-09-09 16:15:20|20230|20200|20228|20198|20231|20201|20228|20198|4
1631204130000|2021-09-09 16:15:30|20226|20196|20228|20198|20228|20198|20226|20196|4
1631204180000|2021-09-09 16:16:20|20226|20196|20228|20198|20228|20198|20225|20195|7
1631204190000|2021-09-09 16:16:30|20226|20196|20226|20196|20228|20198|20226|20196|3
1631204200000|2021-09-09 16:16:40|20228|20198|20225|20195|20228|20198|20225|20195|5
1631204210000|2021-09-09 16:16:50|20227|20197|20225|20195|20227|20197|20225|20195|4
1631204220000|2021-09-09 16:17:00|20227|20197|20227|20197|20227|20197|20227|20197|1
1631204230000|2021-09-09 16:17:10|20225|20195|20227|20197|20227|20197|20225|20195|4
1631204250000|2021-09-09 16:17:30|20225|20195|20227|20197|20227|20197|20225|20195|2
1631204270000|2021-09-09 16:17:50|20225|20195|20227|20197|20227|20197|20225|20195|2
1631204280000|2021-09-09 16:18:00|20225|20195|20228|20198|20228|20198|20225|20195|5
1631204370000|2021-09-09 16:19:30|20226|20196|20226|20196|20226|20196|20226|20196|1
1631204380000|2021-09-09 16:19:40|20228|20198|20228|20198|20228|20198|20226|20196|3
1631204420000|2021-09-09 16:20:20|20230|20200|20230|20200|20230|20200|20230|20200|1
1631204430000|2021-09-09 16:20:30|20228|20198|20233|20203|20233|20203|20228|20198|5
1631204450000|2021-09-09 16:20:50|20231|20201|20238|20208|20238|20208|20231|20201|4
1631204460000|2021-09-09 16:21:00|20236|20206|20238|20208|20238|20208|20236|20206|2
1631204480000|2021-09-09 16:21:20|20240|20210|20240|20210|20240|20210|20240|20210|1
1631204490000|2021-09-09 16:21:30|20237|20207|20233|20203|20237|20207|20233|20203|2
1631204510000|2021-09-09 16:21:50|20235|20205|20236|20206|20238|20208|20235|20205|3
1631204520000|2021-09-09 16:22:00|20235|20205|20237|20207|20237|20207|20235|20205|2
1631204540000|2021-09-09 16:22:20|20240|20210|20240|20210|20240|20210|20240|20210|1
1631204560000|2021-09-09 16:22:40|20241|20211|20243|20213|20243|20213|20241|20211|2
1631204570000|2021-09-09 16:22:50|20245|20215|20248|20218|20250|20220|20245|20215|6
1631204580000|2021-09-09 16:23:00|20253|20223|20253|20223|20255|20225|20253|20223|3
1631204610000|2021-09-09 16:23:30|20251|20221|20250|20220|20251|20221|20250|20220|2
1631204620000|2021-09-09 16:23:40|20251|20221|20251|20221|20251|20221|20251|20221|1
1631204650000|2021-09-09 16:24:10|20250|20220|20248|20218|20250|20220|20248|20218|2
1631204700000|2021-09-09 16:25:00|20250|20220|20248|20218|20250|20220|20248|20218|2
1631204740000|2021-09-09 16:25:40|20250|20220|20241|20211|20250|20220|20240|20210|4
1631204760000|2021-09-09 16:26:00|20240|20210|20240|20210|20240|20210|20240|20210|1
1631204770000|2021-09-09 16:26:10|20238|20208|20238|20208|20238|20208|20238|20208|1
1631204790000|2021-09-09 16:26:30|20237|20207|20233|20203|20237|20207|20233|20203|2
1631204850000|2021-09-09 16:27:30|20231|20201|20231|20201|20231|20201|20231|20201|1
1631204880000|2021-09-09 16:28:00|20233|20203|20235|20205|20235|20205|20233|20203|2
1631204890000|2021-09-09 16:28:10|20238|20208|20238|20208|20238|20208|20238|20208|1
1631205020000|2021-09-09 16:30:20|20235|20205|20233|20203|20235|20205|20233|20203|2
1631205040000|2021-09-09 16:30:40|20231|20201|20231|20201|20231|20201|20231|20201|1
1631205050000|2021-09-09 16:30:50|20230|20200|20228|20198|20230|20200|20228|20198|2
1631205060000|2021-09-09 16:31:00|20226|20196|20231|20201|20233|20203|20226|20196|9
1631205070000|2021-09-09 16:31:10|20233|20203|20233|20203|20233|20203|20233|20203|1
1631205080000|2021-09-09 16:31:20|20235|20205|20233|20203|20235|20205|20233|20203|2
1631205120000|2021-09-09 16:32:00|20236|20206|20238|20208|20238|20208|20233|20203|4
1631205150000|2021-09-09 16:32:30|20236|20206|20235|20205|20236|20206|20234|20204|3
1631205170000|2021-09-09 16:32:50|20236|20206|20238|20208|20238|20208|20236|20206|2
1631205190000|2021-09-09 16:33:10|20236|20206|20238|20208|20238|20208|20236|20206|2
1631205200000|2021-09-09 16:33:20|20236|20206|20238|20208|20238|20208|20233|20203|6
1631205210000|2021-09-09 16:33:30|20240|20210|20238|20208|20240|20210|20238|20208|2
1631205220000|2021-09-09 16:33:40|20240|20210|20238|20208|20240|20210|20238|20208|2
1631205230000|2021-09-09 16:33:50|20240|20210|20240|20210|20240|20210|20240|20210|1
1631205240000|2021-09-09 16:34:00|20238|20208|20240|20210|20240|20210|20238|20208|2
1631205250000|2021-09-09 16:34:10|20238|20208|20238|20208|20238|20208|20238|20208|1
1631205260000|2021-09-09 16:34:20|20236|20206|20240|20210|20240|20210|20236|20206|3
1631205300000|2021-09-09 16:35:00|20238|20208|20238|20208|20240|20210|20238|20208|3
1631205330000|2021-09-09 16:35:30|20237|20207|20237|20207|20237|20207|20237|20207|1
1631205340000|2021-09-09 16:35:40|20238|20208|20238|20208|20238|20208|20238|20208|1
1631205370000|2021-09-09 16:36:10|20240|20210|20240|20210|20241|20211|20240|20210|3
1631205390000|2021-09-09 16:36:30|20238|20208|20237|20207|20238|20208|20237|20207|2
1631205420000|2021-09-09 16:37:00|20235|20205|20240|20210|20241|20211|20235|20205|6
1631205430000|2021-09-09 16:37:10|20241|20211|20240|20210|20241|20211|20240|20210|2
1631205500000|2021-09-09 16:38:20|20241|20211|20240|20210|20241|20211|20240|20210|2
1631205550000|2021-09-09 16:39:10|20241|20211|20240|20210|20241|20211|20240|20210|2
1631205600000|2021-09-09 16:40:00|20238|20208|20235|20205|20238|20208|20233|20203|7
1631205610000|2021-09-09 16:40:10|20233|20203|20233|20203|20233|20203|20233|20203|1
1631205750000|2021-09-09 16:42:30|20231|20201|20233|20203|20233|20203|20231|20201|6
1631205770000|2021-09-09 16:42:50|20231|20201|20233|20203|20233|20203|20231|20201|2
1631205780000|2021-09-09 16:43:00|20230|20200|20230|20200|20233|20203|20230|20200|7
1631205800000|2021-09-09 16:43:20|20233|20203|20233|20203|20233|20203|20233|20203|1
1631205820000|2021-09-09 16:43:40|20230|20200|20233|20203|20233|20203|20230|20200|2
1631205870000|2021-09-09 16:44:30|20230|20200|20230|20200|20230|20200|20230|20200|1
1631205880000|2021-09-09 16:44:40|20233|20203|20230|20200|20233|20203|20230|20200|4
1631205900000|2021-09-09 16:45:00|20228|20198|20219|20189|20228|20198|20218|20188|5
1631206030000|2021-09-09 16:47:10|20221|20191|20219|20189|20221|20191|20217|20187|4
1631206060000|2021-09-09 16:47:40|20221|20191|20223|20193|20223|20193|20221|20191|2
1631206080000|2021-09-09 16:48:00|20224|20194|20224|20194|20224|20194|20224|20194|1
1631206090000|2021-09-09 16:48:10|20226|20196|20229|20199|20229|20199|20226|20196|3
1631206110000|2021-09-09 16:48:30|20228|20198|20228|20198|20228|20198|20226|20196|3
1631206120000|2021-09-09 16:48:40|20229|20199|20229|20199|20229|20199|20229|20199|1
1631206130000|2021-09-09 16:48:50|20228|20198|20224|20194|20228|20198|20224|20194|3
1631206210000|2021-09-09 16:50:10|20223|20193|20223|20193|20223|20193|20221|20191|3
1631206230000|2021-09-09 16:50:30|20224|20194|20224|20194|20224|20194|20224|20194|1
1631206250000|2021-09-09 16:50:50|20221|20191|20224|20194|20224|20194|20221|20191|4
1631206290000|2021-09-09 16:51:30|20221|20191|20219|20189|20221|20191|20219|20189|2
1631206320000|2021-09-09 16:52:00|20218|20188|20218|20188|20218|20188|20218|20188|1
1631206330000|2021-09-09 16:52:10|20219|20189|20219|20189|20219|20189|20219|20189|1
1631206350000|2021-09-09 16:52:30|20221|20191|20221|20191|20221|20191|20221|20191|1
1631206380000|2021-09-09 16:53:00|20224|20194|20224|20194|20224|20194|20224|20194|1
1631206400000|2021-09-09 16:53:20|20226|20196|20226|20196|20226|20196|20226|20196|1
1631206410000|2021-09-09 16:53:30|20228|20198|20231|20201|20231|20201|20228|20198|3
1631206440000|2021-09-09 16:54:00|20233|20203|20231|20201|20233|20203|20231|20201|2
1631206490000|2021-09-09 16:54:50|20230|20200|20230|20200|20230|20200|20230|20200|1
1631206500000|2021-09-09 16:55:00|20228|20198|20228|20198|20228|20198|20228|20198|1
1631206510000|2021-09-09 16:55:10|20226|20196|20226|20196|20226|20196|20226|20196|1
1631206530000|2021-09-09 16:55:30|20223|20193|20219|20189|20223|20193|20219|20189|3
1631206540000|2021-09-09 16:55:40|20221|20191|20221|20191|20221|20191|20221|20191|1
1631206560000|2021-09-09 16:56:00|20223|20193|20221|20191|20223|20193|20221|20191|2
1631206580000|2021-09-09 16:56:20|20219|20189|20219|20189|20219|20189|20219|20189|1
1631206590000|2021-09-09 16:56:30|20218|20188|20218|20188|20218|20188|20218|20188|1
1631206640000|2021-09-09 16:57:20|20219|20189|20219|20189|20219|20189|20219|20189|1
1631206680000|2021-09-09 16:58:00|20221|20191|20219|20189|20221|20191|20219|20189|2
1631206730000|2021-09-09 16:58:50|20216|20186|20219|20189|20219|20189|20216|20186|2
1631232120000|2021-09-10 00:02:00|20215|20185|20215|20185|20215|20185|20215|20185|1
1631232150000|2021-09-10 00:02:30|20215.5|20185.5|20215.5|20185.5|20215.5|20185.5|20215.5|20185.5|1
1631232750000|2021-09-10 00:12:30|20215|20185|20215|20185|20215|20185|20215|20185|1
1631233070000|2021-09-10 00:17:50|20217.5|20187.5|20217.5|20187.5|20217.5|20187.5|20217.5|20187.5|1
1631234790000|2021-09-10 00:46:30|20215.5|20185.5|20215.5|20185.5|20215.5|20185.5|20215.5|20185.5|1
1631234870000|2021-09-10 00:47:50|20214.5|20184.5|20214.5|20184.5|20214.5|20184.5|20214.5|20184.5|1
1631234960000|2021-09-10 00:49:20|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|1
1631234970000|2021-09-10 00:49:30|20210.5|20180.5|20210.5|20180.5|20210.5|20180.5|20210.5|20180.5|1
1631235090000|2021-09-10 00:51:30|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|1
1631235100000|2021-09-10 00:51:40|20196.5|20166.5|20196.5|20166.5|20196.5|20166.5|20196.5|20166.5|1
1631235140000|2021-09-10 00:52:20|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|20194.5|20164.5|1
1631235200000|2021-09-10 00:53:20|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|1
1631235290000|2021-09-10 00:54:50|20191.5|20161.5|20191.5|20161.5|20191.5|20161.5|20191.5|20161.5|1
1631235360000|2021-09-10 00:56:00|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|20189.5|20159.5|1
1631235440000|2021-09-10 00:57:20|20187|20157|20176.5|20146.5|20187|20157|20176.5|20146.5|3
1631235550000|2021-09-10 00:59:10|20177.5|20147.5|20177.5|20147.5|20177.5|20147.5|20177.5|20147.5|1
1631235600000|2021-09-10 01:00:00|20170.5|20140.5|20139.5|20109.5|20170.5|20140.5|20124.5|20094.5|13
1631235610000|2021-09-10 01:00:10|20141.5|20111.5|20142.5|20112.5|20142.5|20112.5|20141.5|20111.5|2
1631235630000|2021-09-10 01:00:30|20144.5|20114.5|20144.5|20114.5|20144.5|20114.5|20144.5|20114.5|1
1631235640000|2021-09-10 01:00:40|20146.5|20116.5|20142.5|20112.5|20146.5|20116.5|20141.5|20111.5|5
1631235650000|2021-09-10 01:00:50|20141.5|20111.5|20131.5|20101.5|20141.5|20111.5|20129.5|20099.5|6
1631235660000|2021-09-10 01:01:00|20132.5|20102.5|20139.5|20109.5|20139.5|20109.5|20132.5|20102.5|4
1631235670000|2021-09-10 01:01:10|20141.5|20111.5|20141.5|20111.5|20142.5|20112.5|20141.5|20111.5|3
1631235680000|2021-09-10 01:01:20|20139.5|20109.5|20122|20092|20139.5|20109.5|20122|20092|5
1631235690000|2021-09-10 01:01:30|20119.5|20089.5|20119.5|20089.5|20119.5|20089.5|20119.5|20089.5|1
1631235700000|2021-09-10 01:01:40|20117.5|20087.5|20121.5|20091.5|20121.5|20091.5|20116.5|20086.5|5
1631235710000|2021-09-10 01:01:50|20124|20094|20127.5|20097.5|20127.5|20097.5|20124|20094|4
1631235720000|2021-09-10 01:02:00|20129.5|20099.5|20135|20105|20135|20105|20129.5|20099.5|4
1631235730000|2021-09-10 01:02:10|20136.5|20106.5|20147|20117|20147|20117|20136.5|20106.5|4
1631235740000|2021-09-10 01:02:20|20149.5|20119.5|20150|20120|20150|20120|20149.5|20119.5|2
1631235750000|2021-09-10 01:02:30|20152.5|20122.5|20155|20125|20155|20125|20152.5|20122.5|2
1631235770000|2021-09-10 01:02:50|20152.5|20122.5|20152.5|20122.5|20152.5|20122.5|20149.5|20119.5|4
1631235790000|2021-09-10 01:03:10|20155|20125|20159.5|20129.5|20159.5|20129.5|20155|20125|3
1631235800000|2021-09-10 01:03:20|20161.5|20131.5|20165|20135|20165|20135|20161.5|20131.5|2
1631235810000|2021-09-10 01:03:30|20167|20137|20169.5|20139.5|20169.5|20139.5|20167|20137|3
1631235830000|2021-09-10 01:03:50|20171.5|20141.5|20172|20142|20174.5|20144.5|20171.5|20141.5|3
1631235840000|2021-09-10 01:04:00|20172.5|20142.5|20172|20142|20172.5|20142.5|20172|20142|2
1631235850000|2021-09-10 01:04:10|20169.5|20139.5|20166.5|20136.5|20169.5|20139.5|20166.5|20136.5|3
1631235860000|2021-09-10 01:04:20|20164.5|20134.5|20161.5|20131.5|20164.5|20134.5|20159.5|20129.5|3
1631235870000|2021-09-10 01:04:30|20159.5|20129.5|20159.5|20129.5|20159.5|20129.5|20159.5|20129.5|1
1631235880000|2021-09-10 01:04:40|20156.5|20126.5|20147.5|20117.5|20156.5|20126.5|20146.5|20116.5|8
1631235890000|2021-09-10 01:04:50|20149.5|20119.5|20149.5|20119.5|20149.5|20119.5|20149.5|20119.5|1
1631235900000|2021-09-10 01:05:00|20147|20117|20144.5|20114.5|20147|20117|20142.5|20112.5|4
1631235910000|2021-09-10 01:05:10|20145.5|20115.5|20159.5|20129.5|20159.5|20129.5|20145.5|20115.5|6
1631235930000|2021-09-10 01:05:30|20159|20129|20142.5|20112.5|20159|20129|20142.5|20112.5|10
1631235940000|2021-09-10 01:05:40|20141.5|20111.5|20134.5|20104.5|20141.5|20111.5|20134.5|20104.5|4
1631235960000|2021-09-10 01:06:00|20135.5|20105.5|20137.5|20107.5|20137.5|20107.5|20135.5|20105.5|2
1631235970000|2021-09-10 01:06:10|20139.5|20109.5|20146.5|20116.5|20146.5|20116.5|20139.5|20109.5|5
1631235980000|2021-09-10 01:06:20|20144.5|20114.5|20157.5|20127.5|20159.5|20129.5|20144.5|20114.5|8
1631235990000|2021-09-10 01:06:30|20160|20130|20160|20130|20160|20130|20160|20130|1
1631236000000|2021-09-10 01:06:40|20157.5|20127.5|20151.5|20121.5|20157.5|20127.5|20151.5|20121.5|4
1631236010000|2021-09-10 01:06:50|20149.5|20119.5|20139.5|20109.5|20149.5|20119.5|20139.5|20109.5|5
1631236020000|2021-09-10 01:07:00|20144|20114|20136.5|20106.5|20144|20114|20136.5|20106.5|4
1631236030000|2021-09-10 01:07:10|20137|20107|20137|20107|20139.5|20109.5|20137|20107|3
1631236040000|2021-09-10 01:07:20|20139|20109|20132.5|20102.5|20139|20109|20132.5|20102.5|4
1631236050000|2021-09-10 01:07:30|20131.5|20101.5|20134.5|20104.5|20134.5|20104.5|20129.5|20099.5|4
1631236060000|2021-09-10 01:07:40|20132.5|20102.5|20132.5|20102.5|20132.5|20102.5|20132.5|20102.5|1
1631236080000|2021-09-10 01:08:00|20134.5|20104.5|20134.5|20104.5|20134.5|20104.5|20134.5|20104.5|1
1631236100000|2021-09-10 01:08:20|20137|20107|20136.5|20106.5|20137|20107|20134.5|20104.5|5
1631236110000|2021-09-10 01:08:30|20134.5|20104.5|20132.5|20102.5|20134.5|20104.5|20132.5|20102.5|4
1631236120000|2021-09-10 01:08:40|20131.5|20101.5|20134.5|20104.5|20134.5|20104.5|20131.5|20101.5|2
1631236130000|2021-09-10 01:08:50|20136.5|20106.5|20141.5|20111.5|20141.5|20111.5|20136.5|20106.5|3
1631236140000|2021-09-10 01:09:00|20142|20112|20146.5|20116.5|20146.5|20116.5|20142|20112|3
1631236150000|2021-09-10 01:09:10|20149|20119|20151.5|20121.5|20151.5|20121.5|20149|20119|3
1631236160000|2021-09-10 01:09:20|20149.5|20119.5|20142.5|20112.5|20149.5|20119.5|20142.5|20112.5|5
1631236170000|2021-09-10 01:09:30|20141.5|20111.5|20134.5|20104.5|20141.5|20111.5|20134.5|20104.5|7
1631236180000|2021-09-10 01:09:40|20131.5|20101.5|20131.5|20101.5|20131.5|20101.5|20131.5|20101.5|1
1631236190000|2021-09-10 01:09:50|20134.5|20104.5|20141.5|20111.5|20141.5|20111.5|20134.5|20104.5|5
1631236200000|2021-09-10 01:10:00|20139.5|20109.5|20134|20104|20139.5|20109.5|20134|20104|5
1631236210000|2021-09-10 01:10:10|20132.5|20102.5|20134.5|20104.5|20134.5|20104.5|20130|20100|4
1631236220000|2021-09-10 01:10:20|20136.5|20106.5|20134|20104|20136.5|20106.5|20134|20104|3
1631236230000|2021-09-10 01:10:30|20131.5|20101.5|20124.5|20094.5|20131.5|20101.5|20124.5|20094.5|6
1631236240000|2021-09-10 01:10:40|20126.5|20096.5|20122|20092|20126.5|20096.5|20122|20092|7
1631236250000|2021-09-10 01:10:50|20119.5|20089.5|20114.5|20084.5|20119.5|20089.5|20114.5|20084.5|6
1631236260000|2021-09-10 01:11:00|20117|20087|20117.5|20087.5|20121.5|20091.5|20117|20087|7
1631236270000|2021-09-10 01:11:10|20116.5|20086.5|20116.5|20086.5|20116.5|20086.5|20113.5|20083.5|6
1631236280000|2021-09-10 01:11:20|20114.5|20084.5|20109.5|20079.5|20116.5|20086.5|20106.5|20076.5|12
1631236290000|2021-09-10 01:11:30|20109|20079|20111.5|20081.5|20111.5|20081.5|20105|20075|5
1631236300000|2021-09-10 01:11:40|20109.5|20079.5|20106.5|20076.5|20111.5|20081.5|20104.5|20074.5|8
1631236310000|2021-09-10 01:11:50|20104.5|20074.5|20112|20082|20112|20082|20104.5|20074.5|9
1631236320000|2021-09-10 01:12:00|20109.5|20079.5|20110|20080|20111.5|20081.5|20109|20079|7
1631236330000|2021-09-10 01:12:10|20111.5|20081.5|20116.5|20086.5|20116.5|20086.5|20111.5|20081.5|4
1631236340000|2021-09-10 01:12:20|20119|20089|20121.5|20091.5|20121.5|20091.5|20119|20089|3
1631236350000|2021-09-10 01:12:30|20119.5|20089.5|20121.5|20091.5|20121.5|20091.5|20116.5|20086.5|6
1631236360000|2021-09-10 01:12:40|20119.5|20089.5|20112|20082|20121.5|20091.5|20112|20082|6
1631236370000|2021-09-10 01:12:50|20114.5|20084.5|20107.5|20077.5|20114.5|20084.5|20107.5|20077.5|6
1631236380000|2021-09-10 01:13:00|20109.5|20079.5|20109.5|20079.5|20109.5|20079.5|20105|20075|9
1631236390000|2021-09-10 01:13:10|20111.5|20081.5|20116.5|20086.5|20116.5|20086.5|20111.5|20081.5|4
1631236400000|2021-09-10 01:13:20|20114.5|20084.5|20114.5|20084.5|20114.5|20084.5|20114.5|20084.5|1
1631236410000|2021-09-10 01:13:30|20111.5|20081.5|20112|20082|20112|20082|20110|20080|3
1631236420000|2021-09-10 01:13:40|20114|20084|20112|20082|20114|20084|20112|20082|2
1631236430000|2021-09-10 01:13:50|20109.5|20079.5|20111.5|20081.5|20111.5|20081.5|20109.5|20079.5|2
1631236440000|2021-09-10 01:14:00|20109.5|20079.5|20105.5|20075.5|20109.5|20079.5|20105.5|20075.5|3
1631236450000|2021-09-10 01:14:10|20107|20077|20104.5|20074.5|20111.5|20081.5|20104.5|20074.5|7
1631236460000|2021-09-10 01:14:20|20103.5|20073.5|20104.5|20074.5|20106.5|20076.5|20103.5|20073.5|4
1631236470000|2021-09-10 01:14:30|20104|20074|20101.5|20071.5|20104|20074|20098.5|20068.5|5
1631236480000|2021-09-10 01:14:40|20099|20069|20101.5|20071.5|20101.5|20071.5|20099|20069|2
1631236490000|2021-09-10 01:14:50|20101|20071|20101|20071|20101|20071|20096.5|20066.5|3
1631236500000|2021-09-10 01:15:00|20101.5|20071.5|20104.5|20074.5|20104.5|20074.5|20101.5|20071.5|4
1631236510000|2021-09-10 01:15:10|20109|20079|20109.5|20079.5|20109.5|20079.5|20109|20079|2
1631236530000|2021-09-10 01:15:30|20107.5|20077.5|20116.5|20086.5|20116.5|20086.5|20107.5|20077.5|5
1631236540000|2021-09-10 01:15:40|20114.5|20084.5|20116.5|20086.5|20116.5|20086.5|20114.5|20084.5|2
1631236550000|2021-09-10 01:15:50|20119.5|20089.5|20119.5|20089.5|20119.5|20089.5|20119.5|20089.5|1
1631236560000|2021-09-10 01:16:00|20122|20092|20129.5|20099.5|20129.5|20099.5|20122|20092|4
1631236580000|2021-09-10 01:16:20|20132|20102|20136.5|20106.5|20139.5|20109.5|20132|20102|8
1631236590000|2021-09-10 01:16:30|20139.5|20109.5|20136.5|20106.5|20139.5|20109.5|20136.5|20106.5|2
1631236600000|2021-09-10 01:16:40|20139|20109|20139.5|20109.5|20139.5|20109.5|20139|20109|2
1631236620000|2021-09-10 01:17:00|20139|20109|20139|20109|20139.5|20109.5|20137|20107|5
1631236630000|2021-09-10 01:17:10|20136.5|20106.5|20134.5|20104.5|20139|20109|20134.5|20104.5|4
1631236640000|2021-09-10 01:17:20|20136.5|20106.5|20139.5|20109.5|20139.5|20109.5|20136.5|20106.5|2
1631236650000|2021-09-10 01:17:30|20136.5|20106.5|20139.5|20109.5|20139.5|20109.5|20136.5|20106.5|2
1631236660000|2021-09-10 01:17:40|20136.5|20106.5|20136.5|20106.5|20136.5|20106.5|20136.5|20106.5|1
1631236680000|2021-09-10 01:18:00|20134.5|20104.5|20139.5|20109.5|20139.5|20109.5|20134.5|20104.5|3
1631236690000|2021-09-10 01:18:10|20140|20110|20151.5|20121.5|20151.5|20121.5|20140|20110|7
1631236700000|2021-09-10 01:18:20|20154.5|20124.5|20161.5|20131.5|20161.5|20131.5|20154.5|20124.5|5
1631236720000|2021-09-10 01:18:40|20164.5|20134.5|20167.5|20137.5|20167.5|20137.5|20164.5|20134.5|3
1631236730000|2021-09-10 01:18:50|20169.5|20139.5|20172|20142|20179.5|20149.5|20169.5|20139.5|8
1631236740000|2021-09-10 01:19:00|20174.5|20144.5|20167|20137|20174.5|20144.5|20167|20137|6
1631236750000|2021-09-10 01:19:10|20169.5|20139.5|20186.5|20156.5|20186.5|20156.5|20169.5|20139.5|9
1631236760000|2021-09-10 01:19:20|20184.5|20154.5|20184.5|20154.5|20189.5|20159.5|20184.5|20154.5|11
1631236770000|2021-09-10 01:19:30|20182|20152|20189|20159|20189|20159|20182|20152|4
1631236780000|2021-09-10 01:19:40|20187|20157|20186.5|20156.5|20187|20157|20182.5|20152.5|5
1631236790000|2021-09-10 01:19:50|20184.5|20154.5|20186.5|20156.5|20186.5|20156.5|20184.5|20154.5|4
1631236800000|2021-09-10 01:20:00|20184.5|20154.5|20177|20147|20186.5|20156.5|20172|20142|12
1631236810000|2021-09-10 01:20:10|20179.5|20149.5|20181.5|20151.5|20181.5|20151.5|20179.5|20149.5|2
1631236820000|2021-09-10 01:20:20|20179.5|20149.5|20176.5|20146.5|20179.5|20149.5|20176.5|20146.5|2
1631236830000|2021-09-10 01:20:30|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|20174|20144|3
1631236840000|2021-09-10 01:20:40|20172.5|20142.5|20166.5|20136.5|20172.5|20142.5|20166.5|20136.5|6
1631236850000|2021-09-10 01:20:50|20164.5|20134.5|20166.5|20136.5|20166.5|20136.5|20164.5|20134.5|6
1631236860000|2021-09-10 01:21:00|20167|20137|20166.5|20136.5|20167|20137|20164.5|20134.5|4
1631236870000|2021-09-10 01:21:10|20164.5|20134.5|20166.5|20136.5|20166.5|20136.5|20161.5|20131.5|7
1631236880000|2021-09-10 01:21:20|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|20164.5|20134.5|1
1631236890000|2021-09-10 01:21:30|20161.5|20131.5|20161.5|20131.5|20161.5|20131.5|20161.5|20131.5|1
1631236900000|2021-09-10 01:21:40|20159.5|20129.5|20154.5|20124.5|20159.5|20129.5|20154.5|20124.5|6
1631236910000|2021-09-10 01:21:50|20156.5|20126.5|20164.5|20134.5|20166.5|20136.5|20156.5|20126.5|5
1631236920000|2021-09-10 01:22:00|20161.5|20131.5|20156.5|20126.5|20161.5|20131.5|20154.5|20124.5|11
1631236930000|2021-09-10 01:22:10|20157.5|20127.5|20166.5|20136.5|20166.5|20136.5|20157.5|20127.5|7
1631236940000|2021-09-10 01:22:20|20169.5|20139.5|20182|20152|20182|20152|20169.5|20139.5|7
1631236950000|2021-09-10 01:22:30|20179.5|20149.5|20181.5|20151.5|20181.5|20151.5|20174.5|20144.5|7
1631236960000|2021-09-10 01:22:40|20179.5|20149.5|20179.5|20149.5|20181.5|20151.5|20179.5|20149.5|7
1631236970000|2021-09-10 01:22:50|20177|20147|20171.5|20141.5|20177|20147|20169.5|20139.5|5
1631236980000|2021-09-10 01:23:00|20169.5|20139.5|20166.5|20136.5|20171.5|20141.5|20164.5|20134.5|7
1631236990000|2021-09-10 01:23:10|20164.5|20134.5|20166.5|20136.5|20166.5|20136.5|20164.5|20134.5|6
1631237000000|2021-09-10 01:23:20|20164.5|20134.5|20166.5|20136.5|20166.5|20136.5|20161.5|20131.5|8
1631237010000|2021-09-10 01:23:30|20164.5|20134.5|20151.5|20121.5|20164.5|20134.5|20147|20117|10
1631237020000|2021-09-10 01:23:40|20156.5|20126.5|20149.5|20119.5|20156.5|20126.5|20146.5|20116.5|8
1631237030000|2021-09-10 01:23:50|20150|20120|20154.5|20124.5|20154.5|20124.5|20150|20120|2
1631237040000|2021-09-10 01:24:00|20156.5|20126.5|20156.5|20126.5|20158.5|20128.5|20154.5|20124.5|5
1631237050000|2021-09-10 01:24:10|20159.5|20129.5|20164|20134|20164|20134|20159.5|20129.5|3
1631237060000|2021-09-10 01:24:20|20166.5|20136.5|20166.5|20136.5|20166.5|20136.5|20166.5|20136.5|1
1631237080000|2021-09-10 01:24:40|20164.5|20134.5|20164.5|20134.5|20166.5|20136.5|20164.5|20134.5|3
1631237090000|2021-09-10 01:24:50|20166.5|20136.5|20169.5|20139.5|20169.5|20139.5|20166.5|20136.5|3
1631237100000|2021-09-10 01:25:00|20167|20137|20167.5|20137.5|20169.5|20139.5|20167|20137|3
1631237110000|2021-09-10 01:25:10|20169.5|20139.5|20175|20145|20175|20145|20169.5|20139.5|5
1631237120000|2021-09-10 01:25:20|20174.5|20144.5|20176.5|20146.5|20176.5|20146.5|20171.5|20141.5|4
1631237130000|2021-09-10 01:25:30|20174.5|20144.5|20171.5|20141.5|20174.5|20144.5|20171.5|20141.5|2
1631237140000|2021-09-10 01:25:40|20174.5|20144.5|20171.5|20141.5|20176.5|20146.5|20169.5|20139.5|8
1631237150000|2021-09-10 01:25:50|20169.5|20139.5|20171.5|20141.5|20171.5|20141.5|20169.5|20139.5|2
1631237160000|2021-09-10 01:26:00|20174|20144|20176.5|20146.5|20176.5|20146.5|20171.5|20141.5|4
1631237170000|2021-09-10 01:26:10|20178.5|20148.5|20184.5|20154.5|20184.5|20154.5|20178.5|20148.5|4
1631237180000|2021-09-10 01:26:20|20181.5|20151.5|20181.5|20151.5|20181.5|20151.5|20176.5|20146.5|5
1631237190000|2021-09-10 01:26:30|20183.5|20153.5|20183.5|20153.5|20183.5|20153.5|20183.5|20153.5|1
1631237200000|2021-09-10 01:26:40|20184.5|20154.5|20181.5|20151.5|20184.5|20154.5|20181.5|20151.5|2
1631237210000|2021-09-10 01:26:50|20184.5|20154.5|20184.5|20154.5|20184.5|20154.5|20184.5|20154.5|1
1631237230000|2021-09-10 01:27:10|20181.5|20151.5|20181.5|20151.5|20181.5|20151.5|20179.5|20149.5|3
1631237240000|2021-09-10 01:27:20|20183.5|20153.5|20184.5|20154.5|20184.5|20154.5|20183.5|20153.5|2
1631237250000|2021-09-10 01:27:30|20186.5|20156.5|20186.5|20156.5|20186.5|20156.5|20186.5|20156.5|1
1631237270000|2021-09-10 01:27:50|20189.5|20159.5|20202|20172|20207|20177|20189.5|20159.5|13
1631237280000|2021-09-10 01:28:00|20204.5|20174.5|20207.5|20177.5|20209.5|20179.5|20204.5|20174.5|9
1631237290000|2021-09-10 01:28:10|20209.5|20179.5|20214.5|20184.5|20216.5|20186.5|20207.5|20177.5|11
1631237300000|2021-09-10 01:28:20|20216.5|20186.5|20216.5|20186.5|20216.5|20186.5|20216.5|20186.5|1
1631237310000|2021-09-10 01:28:30|20214.5|20184.5|20207.5|20177.5|20214.5|20184.5|20207.5|20177.5|5
1631237320000|2021-09-10 01:28:40|20209.5|20179.5|20212|20182|20212|20182|20209.5|20179.5|5
1631237330000|2021-09-10 01:28:50|20214.5|20184.5|20216.5|20186.5|20216.5|20186.5|20214.5|20184.5|4
1631237340000|2021-09-10 01:29:00|20214.5|20184.5|20207|20177|20214.5|20184.5|20207|20177|9
1631237360000|2021-09-10 01:29:20|20206.5|20176.5|20199.5|20169.5|20206.5|20176.5|20199.5|20169.5|4
1631237370000|2021-09-10 01:29:30|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|20197.5|20167.5|1
1631237380000|2021-09-10 01:29:40|20202|20172|20204.5|20174.5|20204.5|20174.5|20202|20172|2
1631237390000|2021-09-10 01:29:50|20206.5|20176.5|20206.5|20176.5|20208.5|20178.5|20206.5|20176.5|3
1631237400000|2021-09-10 01:30:00|20209.5|20179.5|20211.5|20181.5|20211.5|20181.5|20209.5|20179.5|2
1631237410000|2021-09-10 01:30:10|20209.5|20179.5|20219.5|20189.5|20219.5|20189.5|20207|20177|9
1631237420000|2021-09-10 01:30:20|20217.5|20187.5|20214.5|20184.5|20217.5|20187.5|20212|20182|7
1631237430000|2021-09-10 01:30:30|20212.5|20182.5|20212|20182|20216.5|20186.5|20212|20182|6
1631237440000|2021-09-10 01:30:40|20214|20184|20214.5|20184.5|20214.5|20184.5|20214|20184|2
1631237450000|2021-09-10 01:30:50|20216.5|20186.5|20212|20182|20216.5|20186.5|20212|20182|3
1631237470000|2021-09-10 01:31:10|20214|20184|20211.5|20181.5|20214.5|20184.5|20211.5|20181.5|22
1631237480000|2021-09-10 01:31:20|20214.5|20184.5|20219.5|20189.5|20219.5|20189.5|20211.5|20181.5|9
1631237490000|2021-09-10 01:31:30|20216.5|20186.5|20217|20187|20219.5|20189.5|20216.5|20186.5|7
1631237500000|2021-09-10 01:31:40|20219|20189|20231.5|20201.5|20234|20204|20216.5|20186.5|10
1631237510000|2021-09-10 01:31:50|20234|20204|20251.5|20221.5|20251.5|20221.5|20234|20204|13
1631237520000|2021-09-10 01:32:00|20254|20224|20264|20234|20271.5|20241.5|20254|20224|13
1631237530000|2021-09-10 01:32:10|20261.5|20231.5|20257.5|20227.5|20261.5|20231.5|20255|20225|15
1631237540000|2021-09-10 01:32:20|20256.5|20226.5|20256.5|20226.5|20259|20229|20254.5|20224.5|5
1631237550000|2021-09-10 01:32:30|20254|20224|20244.5|20214.5|20254|20224|20239.5|20209.5|10
1631237560000|2021-09-10 01:32:40|20247|20217|20257|20227|20257|20227|20247|20217|8
1631237580000|2021-09-10 01:33:00|20259.5|20229.5|20257.5|20227.5|20259.5|20229.5|20257|20227|6
1631237590000|2021-09-10 01:33:10|20256.5|20226.5|20237.5|20207.5|20256.5|20226.5|20237.5|20207.5|9
1631237600000|2021-09-10 01:33:20|20236.5|20206.5|20234.5|20204.5|20236.5|20206.5|20226.5|20196.5|14
1631237610000|2021-09-10 01:33:30|20232.5|20202.5|20241.5|20211.5|20241.5|20211.5|20230|20200|13
1631237620000|2021-09-10 01:33:40|20239.5|20209.5|20237.5|20207.5|20241.5|20211.5|20237.5|20207.5|8
1631237630000|2021-09-10 01:33:50|20236.5|20206.5|20237.5|20207.5|20237.5|20207.5|20236.5|20206.5|2
1631237640000|2021-09-10 01:34:00|20239.5|20209.5|20252|20222|20252|20222|20239.5|20209.5|6
1631237650000|2021-09-10 01:34:10|20254.5|20224.5|20257|20227|20257|20227|20254.5|20224.5|2
1631237660000|2021-09-10 01:34:20|20259.5|20229.5|20262.5|20232.5|20264.5|20234.5|20257.5|20227.5|10
1631237670000|2021-09-10 01:34:30|20264.5|20234.5|20276.5|20246.5|20281.5|20251.5|20264.5|20234.5|16
1631237680000|2021-09-10 01:34:40|20274.5|20244.5|20281.5|20251.5|20281.5|20251.5|20272.5|20242.5|6
1631237690000|2021-09-10 01:34:50|20284.5|20254.5|20284.5|20254.5|20284.5|20254.5|20284.5|20254.5|1
1631237700000|2021-09-10 01:35:00|20279.5|20249.5|20272.5|20242.5|20279.5|20249.5|20272.5|20242.5|5
1631237710000|2021-09-10 01:35:10|20271.5|20241.5|20251.5|20221.5|20271.5|20241.5|20251.5|20221.5|8
1631237720000|2021-09-10 01:35:20|20254|20224|20254.5|20224.5|20254.5|20224.5|20251.5|20221.5|4
1631237730000|2021-09-10 01:35:30|20255|20225|20250.5|20220.5|20255|20225|20249.5|20219.5|6
1631237740000|2021-09-10 01:35:40|20252.5|20222.5|20257|20227|20257|20227|20252.5|20222.5|2
1631237750000|2021-09-10 01:35:50|20254.5|20224.5|20252.5|20222.5|20254.5|20224.5|20252.5|20222.5|2
1631237760000|2021-09-10 01:36:00|20254.5|20224.5|20262.5|20232.5|20264.5|20234.5|20254.5|20224.5|5
1631237770000|2021-09-10 01:36:10|20264.5|20234.5|20264.5|20234.5|20264.5|20234.5|20262.5|20232.5|3
1631237780000|2021-09-10 01:36:20|20262.5|20232.5|20259.5|20229.5|20262.5|20232.5|20259.5|20229.5|3
1631237790000|2021-09-10 01:36:30|20257.5|20227.5|20257.5|20227.5|20257.5|20227.5|20257.5|20227.5|1
1631237800000|2021-09-10 01:36:40|20259.5|20229.5|20261.5|20231.5|20261.5|20231.5|20257.5|20227.5|4
1631237810000|2021-09-10 01:36:50|20262.5|20232.5|20262.5|20232.5|20264.5|20234.5|20262.5|20232.5|3
1631237820000|2021-09-10 01:37:00|20261.5|20231.5|20267.5|20237.5|20271.5|20241.5|20261.5|20231.5|8
1631237830000|2021-09-10 01:37:10|20269.5|20239.5|20267.5|20237.5|20269.5|20239.5|20267.5|20237.5|2
1631237840000|2021-09-10 01:37:20|20266.5|20236.5|20271.5|20241.5|20271.5|20241.5|20264.5|20234.5|7
1631237850000|2021-09-10 01:37:30|20272.5|20242.5|20271.5|20241.5|20272.5|20242.5|20271.5|20241.5|2
1631237860000|2021-09-10 01:37:40|20269.5|20239.5|20267|20237|20269.5|20239.5|20267|20237|4
1631237870000|2021-09-10 01:37:50|20269.5|20239.5|20267|20237|20269.5|20239.5|20267|20237|2
1631237880000|2021-09-10 01:38:00|20264.5|20234.5|20262|20232|20264.5|20234.5|20262|20232|2
1631237890000|2021-09-10 01:38:10|20259.5|20229.5|20264.5|20234.5|20264.5|20234.5|20257|20227|9
1631237900000|2021-09-10 01:38:20|20262.5|20232.5|20269.5|20239.5|20269.5|20239.5|20262.5|20232.5|7
1631237910000|2021-09-10 01:38:30|20271.5|20241.5|20271.5|20241.5|20271.5|20241.5|20267.5|20237.5|5
1631237920000|2021-09-10 01:38:40|20269.5|20239.5|20271.5|20241.5|20271.5|20241.5|20266.5|20236.5|6
1631237930000|2021-09-10 01:38:50|20269.5|20239.5|20267|20237|20269.5|20239.5|20267|20237|2
1631237940000|2021-09-10 01:39:00|20269.5|20239.5|20272|20242|20272|20242|20269.5|20239.5|3
1631237950000|2021-09-10 01:39:10|20272.5|20242.5|20277|20247|20281.5|20251.5|20272.5|20242.5|6
1631237960000|2021-09-10 01:39:20|20279|20249|20284.5|20254.5|20284.5|20254.5|20279|20249|5
1631237970000|2021-09-10 01:39:30|20280|20250|20277|20247|20280|20250|20277|20247|5
1631237980000|2021-09-10 01:39:40|20276.5|20246.5|20276.5|20246.5|20276.5|20246.5|20276.5|20246.5|1
1631237990000|2021-09-10 01:39:50|20277.5|20247.5|20279.5|20249.5|20285.5|20255.5|20277.5|20247.5|6
1631238000000|2021-09-10 01:40:00|20281.5|20251.5|20285|20255|20290.5|20260.5|20281.5|20251.5|7
1631238010000|2021-09-10 01:40:10|20287.5|20257.5|20296.5|20266.5|20296.5|20266.5|20287.5|20257.5|5
1631238020000|2021-09-10 01:40:20|20299|20269|20304.5|20274.5|20307|20277|20299|20269|8
1631238030000|2021-09-10 01:40:30|20302|20272|20314.5|20284.5|20317.5|20287.5|20302|20272|10
1631238040000|2021-09-10 01:40:40|20312.5|20282.5|20317.5|20287.5|20322|20292|20310.5|20280.5|12
1631238050000|2021-09-10 01:40:50|20315.5|20285.5|20309.5|20279.5|20315.5|20285.5|20309.5|20279.5|7
1631238060000|2021-09-10 01:41:00|20309|20279|20307|20277|20309|20279|20307|20277|2
1631238070000|2021-09-10 01:41:10|20306.5|20276.5|20289.5|20259.5|20306.5|20276.5|20289|20259|8
1631238090000|2021-09-10 01:41:30|20292|20262|20292|20262|20292|20262|20292|20262|1
1631238100000|2021-09-10 01:41:40|20294.5|20264.5|20289.5|20259.5|20294.5|20264.5|20289.5|20259.5|3
1631238110000|2021-09-10 01:41:50|20287.5|20257.5|20289.5|20259.5|20289.5|20259.5|20284.5|20254.5|9
1631238120000|2021-09-10 01:42:00|20290|20260|20290|20260|20290|20260|20290|20260|1
1631238130000|2021-09-10 01:42:10|20287.5|20257.5|20287|20257|20289.5|20259.5|20287|20257|3
1631238140000|2021-09-10 01:42:20|20289.5|20259.5|20291.5|20261.5|20291.5|20261.5|20289.5|20259.5|2
1631238150000|2021-09-10 01:42:30|20292.5|20262.5|20295|20265|20301.5|20271.5|20292.5|20262.5|9
1631238160000|2021-09-10 01:42:40|20297|20267|20299.5|20269.5|20299.5|20269.5|20295|20265|5
1631238170000|2021-09-10 01:42:50|20297.5|20267.5|20297.5|20267.5|20297.5|20267.5|20297.5|20267.5|1
1631238180000|2021-09-10 01:43:00|20296.5|20266.5|20296.5|20266.5|20296.5|20266.5|20296.5|20266.5|1
1631238190000|2021-09-10 01:43:10|20299.5|20269.5|20304.5|20274.5|20304.5|20274.5|20299.5|20269.5|6
1631238210000|2021-09-10 01:43:30|20302.5|20272.5|20304.5|20274.5|20304.5|20274.5|20302.5|20272.5|2
1631238220000|2021-09-10 01:43:40|20302.5|20272.5|20300|20270|20302.5|20272.5|20300|20270|2
1631238230000|2021-09-10 01:43:50|20302|20272|20307.5|20277.5|20307.5|20277.5|20302|20272|6
1631238240000|2021-09-10 01:44:00|20309.5|20279.5|20315|20285|20315|20285|20309.5|20279.5|4
1631238250000|2021-09-10 01:44:10|20312.5|20282.5|20314.5|20284.5|20317.5|20287.5|20312.5|20282.5|8
1631238260000|2021-09-10 01:44:20|20315.5|20285.5|20315.5|20285.5|20315.5|20285.5|20315.5|20285.5|1
1631238270000|2021-09-10 01:44:30|20312.5|20282.5|20305.5|20275.5|20312.5|20282.5|20305.5|20275.5|4
1631238280000|2021-09-10 01:44:40|20307.5|20277.5|20310|20280|20310|20280|20307.5|20277.5|3
1631238290000|2021-09-10 01:44:50|20316.5|20286.5|20314.5|20284.5|20316.5|20286.5|20311.5|20281.5|5
1631238300000|2021-09-10 01:45:00|20315.5|20285.5|20309.5|20279.5|20317.5|20287.5|20307.5|20277.5|13
1631238310000|2021-09-10 01:45:10|20307.5|20277.5|20307.5|20277.5|20309.5|20279.5|20307.5|20277.5|3
1631238320000|2021-09-10 01:45:20|20307|20277|20307|20277|20307|20277|20304.5|20274.5|3
1631238330000|2021-09-10 01:45:30|20309.5|20279.5|20309.5|20279.5|20309.5|20279.5|20307.5|20277.5|3
1631238340000|2021-09-10 01:45:40|20307.5|20277.5|20310.5|20280.5|20314.5|20284.5|20307.5|20277.5|6
1631238350000|2021-09-10 01:45:50|20312.5|20282.5|20316.5|20286.5|20316.5|20286.5|20312.5|20282.5|5
1631238360000|2021-09-10 01:46:00|20315|20285|20312.5|20282.5|20320|20290|20312.5|20282.5|7
1631238370000|2021-09-10 01:46:10|20310|20280|20309.5|20279.5|20312.5|20282.5|20309.5|20279.5|3
1631238380000|2021-09-10 01:46:20|20307.5|20277.5|20306.5|20276.5|20307.5|20277.5|20304.5|20274.5|4
1631238390000|2021-09-10 01:46:30|20304.5|20274.5|20302|20272|20306.5|20276.5|20300|20270|6
1631238400000|2021-09-10 01:46:40|20304.5|20274.5|20304.5|20274.5|20304.5|20274.5|20304.5|20274.5|1
1631238410000|2021-09-10 01:46:50|20306.5|20276.5|20306.5|20276.5|20306.5|20276.5|20306.5|20276.5|1
1631238420000|2021-09-10 01:47:00|20304.5|20274.5|20315|20285|20315|20285|20302.5|20272.5|9
1631238430000|2021-09-10 01:47:10|20317.5|20287.5|20310.5|20280.5|20319.5|20289.5|20310.5|20280.5|10
1631238440000|2021-09-10 01:47:20|20309.5|20279.5|20317.5|20287.5|20317.5|20287.5|20309.5|20279.5|5
1631238450000|2021-09-10 01:47:30|20315|20285|20317.5|20287.5|20317.5|20287.5|20315|20285|4
1631238460000|2021-09-10 01:47:40|20315.5|20285.5|20314.5|20284.5|20317.5|20287.5|20310|20280|7
1631238470000|2021-09-10 01:47:50|20315.5|20285.5|20314.5|20284.5|20315.5|20285.5|20314.5|20284.5|2
1631238480000|2021-09-10 01:48:00|20312.5|20282.5|20307|20277|20312.5|20282.5|20304.5|20274.5|8
1631238490000|2021-09-10 01:48:10|20304.5|20274.5|20314|20284|20314|20284|20304.5|20274.5|4
1631238500000|2021-09-10 01:48:20|20314.5|20284.5|20327.5|20297.5|20329.5|20299.5|20314.5|20284.5|8
1631238510000|2021-09-10 01:48:30|20329.5|20299.5|20329.5|20299.5|20329.5|20299.5|20325|20295|7
1631238520000|2021-09-10 01:48:40|20327.5|20297.5|20334.5|20304.5|20334.5|20304.5|20327.5|20297.5|6
1631238540000|2021-09-10 01:49:00|20336.5|20306.5|20359.5|20329.5|20361.5|20331.5|20336.5|20306.5|4
1631238550000|2021-09-10 01:49:10|20362.5|20332.5|20367|20337|20372.5|20342.5|20362.5|20332.5|8
1631238560000|2021-09-10 01:49:20|20369|20339|20366.5|20336.5|20372.5|20342.5|20366.5|20336.5|9
1631238570000|2021-09-10 01:49:30|20364.5|20334.5|20374.5|20344.5|20374.5|20344.5|20359.5|20329.5|9
1631238580000|2021-09-10 01:49:40|20371.5|20341.5|20374.5|20344.5|20374.5|20344.5|20371.5|20341.5|2
1631238590000|2021-09-10 01:49:50|20373.5|20343.5|20384.5|20354.5|20387|20357|20373.5|20343.5|10
1631238600000|2021-09-10 01:50:00|20387.5|20357.5|20378.5|20348.5|20389.5|20359.5|20378.5|20348.5|7
1631238620000|2021-09-10 01:50:20|20376.5|20346.5|20384|20354|20384|20354|20376.5|20346.5|7
1631238640000|2021-09-10 01:50:40|20381.5|20351.5|20379.5|20349.5|20381.5|20351.5|20379.5|20349.5|2
1631238650000|2021-09-10 01:50:50|20381.5|20351.5|20381.5|20351.5|20381.5|20351.5|20381.5|20351.5|1
1631238660000|2021-09-10 01:51:00|20384|20354|20384|20354|20384.5|20354.5|20384|20354|3
1631238670000|2021-09-10 01:51:10|20381.5|20351.5|20376.5|20346.5|20381.5|20351.5|20374|20344|6
1631238680000|2021-09-10 01:51:20|20379.5|20349.5|20372|20342|20379.5|20349.5|20372|20342|6
1631238690000|2021-09-10 01:51:30|20374.5|20344.5|20374.5|20344.5|20376.5|20346.5|20372|20342|5
1631238700000|2021-09-10 01:51:40|20376.5|20346.5|20377.5|20347.5|20377.5|20347.5|20374.5|20344.5|4
1631238720000|2021-09-10 01:52:00|20376.5|20346.5|20374.5|20344.5|20376.5|20346.5|20374.5|20344.5|2
1631238730000|2021-09-10 01:52:10|20376.5|20346.5|20376.5|20346.5|20376.5|20346.5|20376.5|20346.5|1
1631238740000|2021-09-10 01:52:20|20374.5|20344.5|20374.5|20344.5|20374.5|20344.5|20374.5|20344.5|1
1631238750000|2021-09-10 01:52:30|20376.5|20346.5|20379.5|20349.5|20379.5|20349.5|20376.5|20346.5|3
1631238760000|2021-09-10 01:52:40|20377.5|20347.5|20376.5|20346.5|20377.5|20347.5|20376.5|20346.5|2
1631238770000|2021-09-10 01:52:50|20377.5|20347.5|20377.5|20347.5|20377.5|20347.5|20377.5|20347.5|1
1631238780000|2021-09-10 01:53:00|20379.5|20349.5|20394.5|20364.5|20397|20367|20379.5|20349.5|14
1631238790000|2021-09-10 01:53:10|20392|20362|20391.5|20361.5|20392|20362|20391.5|20361.5|2
1631238800000|2021-09-10 01:53:20|20389|20359|20386.5|20356.5|20389|20359|20382.5|20352.5|6
1631238810000|2021-09-10 01:53:30|20389.5|20359.5|20392|20362|20394.5|20364.5|20387|20357|9
1631238820000|2021-09-10 01:53:40|20394.5|20364.5|20395|20365|20399.5|20369.5|20394.5|20364.5|5
1631238830000|2021-09-10 01:53:50|20397|20367|20399.5|20369.5|20399.5|20369.5|20394.5|20364.5|4
1631238840000|2021-09-10 01:54:00|20401.5|20371.5|20409.5|20379.5|20409.5|20379.5|20399.5|20369.5|10
1631238850000|2021-09-10 01:54:10|20410|20380|20416.5|20386.5|20419.5|20389.5|20410|20380|6
1631238860000|2021-09-10 01:54:20|20414.5|20384.5|20414.5|20384.5|20416.5|20386.5|20412|20382|5
1631238870000|2021-09-10 01:54:30|20419|20389|20425|20395|20426.5|20396.5|20417|20387|6
1631238890000|2021-09-10 01:54:50|20427|20397|20427|20397|20427|20397|20427|20397|1
1631238900000|2021-09-10 01:55:00|20429.5|20399.5|20409.5|20379.5|20434.5|20404.5|20409.5|20379.5|16
1631238910000|2021-09-10 01:55:10|20407.5|20377.5|20402|20372|20407.5|20377.5|20399.5|20369.5|4
1631238920000|2021-09-10 01:55:20|20404.5|20374.5|20405|20375|20406.5|20376.5|20404.5|20374.5|3
1631238930000|2021-09-10 01:55:30|20407|20377|20412|20382|20412|20382|20407|20377|5
1631238940000|2021-09-10 01:55:40|20410|20380|20418.5|20388.5|20418.5|20388.5|20409.5|20379.5|5
1631238950000|2021-09-10 01:55:50|20419.5|20389.5|20416.5|20386.5|20419.5|20389.5|20412.5|20382.5|9
1631238960000|2021-09-10 01:56:00|20414.5|20384.5|20427|20397|20427|20397|20414.5|20384.5|9
1631238970000|2021-09-10 01:56:10|20426.5|20396.5|20426.5|20396.5|20426.5|20396.5|20426.5|20396.5|1
1631238980000|2021-09-10 01:56:20|20428.5|20398.5|20430|20400|20434.5|20404.5|20426.5|20396.5|6
1631238990000|2021-09-10 01:56:30|20432|20402|20431.5|20401.5|20434|20404|20431.5|20401.5|5
1631239000000|2021-09-10 01:56:40|20434.5|20404.5|20434.5|20404.5|20434.5|20404.5|20434.5|20404.5|1
1631239010000|2021-09-10 01:56:50|20435|20405|20445|20415|20447|20417|20435|20405|4
1631239020000|2021-09-10 01:57:00|20444.5|20414.5|20442.5|20412.5|20444.5|20414.5|20442|20412|4
1631239030000|2021-09-10 01:57:10|20444.5|20414.5|20437|20407|20444.5|20414.5|20437|20407|5
1631239040000|2021-09-10 01:57:20|20439.5|20409.5|20437.5|20407.5|20439.5|20409.5|20437.5|20407.5|2
1631239050000|2021-09-10 01:57:30|20437|20407|20437|20407|20437|20407|20437|20407|1
1631239080000|2021-09-10 01:58:00|20437.5|20407.5|20444.5|20414.5|20444.5|20414.5|20437.5|20407.5|3
1631239090000|2021-09-10 01:58:10|20442.5|20412.5|20442|20412|20442.5|20412.5|20442|20412|2
1631239100000|2021-09-10 01:58:20|20439.5|20409.5|20439.5|20409.5|20439.5|20409.5|20437.5|20407.5|3
1631239110000|2021-09-10 01:58:30|20437.5|20407.5|20437.5|20407.5|20439.5|20409.5|20437.5|20407.5|3
1631239120000|2021-09-10 01:58:40|20439.5|20409.5|20440.5|20410.5|20442.5|20412.5|20437.5|20407.5|5
1631239130000|2021-09-10 01:58:50|20439.5|20409.5|20434.5|20404.5|20439.5|20409.5|20434.5|20404.5|7
1631239140000|2021-09-10 01:59:00|20434|20404|20434.5|20404.5|20434.5|20404.5|20429.5|20399.5|5
1631239150000|2021-09-10 01:59:10|20431.5|20401.5|20424.5|20394.5|20431.5|20401.5|20424.5|20394.5|4
1631239160000|2021-09-10 01:59:20|20424|20394|20416.5|20386.5|20424|20394|20414.5|20384.5|10
1631239170000|2021-09-10 01:59:30|20414.5|20384.5|20414.5|20384.5|20416.5|20386.5|20412.5|20382.5|5
1631239180000|2021-09-10 01:59:40|20412.5|20382.5|20407|20377|20412.5|20382.5|20405|20375|9
1631239190000|2021-09-10 01:59:50|20404.5|20374.5|20404.5|20374.5|20409|20379|20404|20374|10
1631239200000|2021-09-10 02:00:00|20407|20377|20431.5|20401.5|20431.5|20401.5|20407|20377|15
1631239210000|2021-09-10 02:00:10|20432.5|20402.5|20439.5|20409.5|20441.5|20411.5|20432.5|20402.5|6
1631239220000|2021-09-10 02:00:20|20438.5|20408.5|20444|20414|20445|20415|20432|20402|10
1631239230000|2021-09-10 02:00:30|20441.5|20411.5|20444.5|20414.5|20444.5|20414.5|20441.5|20411.5|5
1631239240000|2021-09-10 02:00:40|20446.5|20416.5|20441.5|20411.5|20449|20419|20441.5|20411.5|8
1631239250000|2021-09-10 02:00:50|20439.5|20409.5|20432|20402|20439.5|20409.5|20432|20402|6
1631239260000|2021-09-10 02:01:00|20429.5|20399.5|20421.5|20391.5|20433.5|20403.5|20421.5|20391.5|12
1631239270000|2021-09-10 02:01:10|20422.5|20392.5|20419|20389|20424.5|20394.5|20416.5|20386.5|7
1631239280000|2021-09-10 02:01:20|20421.5|20391.5|20414.5|20384.5|20421.5|20391.5|20414.5|20384.5|5
1631239290000|2021-09-10 02:01:30|20416.5|20386.5|20401.5|20371.5|20416.5|20386.5|20401.5|20371.5|10
1631239300000|2021-09-10 02:01:40|20404|20374|20419.5|20389.5|20419.5|20389.5|20404|20374|6
1631239310000|2021-09-10 02:01:50|20417.5|20387.5|20432.5|20402.5|20436.5|20406.5|20417.5|20387.5|14
1631239320000|2021-09-10 02:02:00|20429.5|20399.5|20419.5|20389.5|20429.5|20399.5|20419.5|20389.5|9
1631239330000|2021-09-10 02:02:10|20417.5|20387.5|20417.5|20387.5|20419.5|20389.5|20416.5|20386.5|9
1631239340000|2021-09-10 02:02:20|20419.5|20389.5|20425|20395|20429|20399|20417.5|20387.5|10
1631239350000|2021-09-10 02:02:30|20422.5|20392.5|20417.5|20387.5|20422.5|20392.5|20417.5|20387.5|3
1631239360000|2021-09-10 02:02:40|20416.5|20386.5|20411.5|20381.5|20416.5|20386.5|20409.5|20379.5|5
1631239370000|2021-09-10 02:02:50|20414.5|20384.5|20412.5|20382.5|20414.5|20384.5|20412.5|20382.5|2
1631239380000|2021-09-10 02:03:00|20411.5|20381.5|20419.5|20389.5|20419.5|20389.5|20411.5|20381.5|5
1631239390000|2021-09-10 02:03:10|20422|20392|20417.5|20387.5|20422|20392|20417.5|20387.5|3
1631239400000|2021-09-10 02:03:20|20416.5|20386.5|20419.5|20389.5|20419.5|20389.5|20416.5|20386.5|4
1631239410000|2021-09-10 02:03:30|20421.5|20391.5|20426.5|20396.5|20426.5|20396.5|20419.5|20389.5|7
1631239420000|2021-09-10 02:03:40|20429.5|20399.5|20419|20389|20429.5|20399.5|20419|20389|7
1631239430000|2021-09-10 02:03:50|20417|20387|20419.5|20389.5|20421.5|20391.5|20417|20387|5
1631239440000|2021-09-10 02:04:00|20421.5|20391.5|20416.5|20386.5|20421.5|20391.5|20416.5|20386.5|3
1631239450000|2021-09-10 02:04:10|20414|20384|20398.5|20368.5|20414|20384|20392.5|20362.5|17
1631239460000|2021-09-10 02:04:20|20396.5|20366.5|20404.5|20374.5|20404.5|20374.5|20396.5|20366.5|7
1631239470000|2021-09-10 02:04:30|20406.5|20376.5|20411.5|20381.5|20411.5|20381.5|20404|20374|7
1631239480000|2021-09-10 02:04:40|20408.5|20378.5|20404.5|20374.5|20411.5|20381.5|20404.5|20374.5|5
1631239490000|2021-09-10 02:04:50|20402.5|20372.5|20404.5|20374.5|20406.5|20376.5|20399.5|20369.5|7
1631239500000|2021-09-10 02:05:00|20404|20374|20397.5|20367.5|20404|20374|20397.5|20367.5|10
1631239510000|2021-09-10 02:05:10|20396.5|20366.5|20399.5|20369.5|20399.5|20369.5|20387|20357|12
1631239520000|2021-09-10 02:05:20|20401.5|20371.5|20402.5|20372.5|20403|20373|20401.5|20371.5|4
1631239530000|2021-09-10 02:05:30|20403.5|20373.5|20406.5|20376.5|20406.5|20376.5|20402.5|20372.5|7
1631239540000|2021-09-10 02:05:40|20404.5|20374.5|20402|20372|20406.5|20376.5|20402|20372|4
1631239550000|2021-09-10 02:05:50|20402.5|20372.5|20409.5|20379.5|20409.5|20379.5|20402.5|20372.5|9
1631239560000|2021-09-10 02:06:00|20411.5|20381.5|20411.5|20381.5|20413.5|20383.5|20409.5|20379.5|5
1631239570000|2021-09-10 02:06:10|20414|20384|20411.5|20381.5|20414|20384|20409.5|20379.5|4
1631239580000|2021-09-10 02:06:20|20409.5|20379.5|20414.5|20384.5|20414.5|20384.5|20409.5|20379.5|3
1631239590000|2021-09-10 02:06:30|20416.5|20386.5|20433.5|20403.5|20433.5|20403.5|20416.5|20386.5|10
1631239600000|2021-09-10 02:06:40|20431.5|20401.5|20429.5|20399.5|20431.5|20401.5|20427.5|20397.5|4
1631239610000|2021-09-10 02:06:50|20431.5|20401.5|20433.5|20403.5|20434.5|20404.5|20429.5|20399.5|8
1631239620000|2021-09-10 02:07:00|20434.5|20404.5|20436.5|20406.5|20436.5|20406.5|20434.5|20404.5|6
1631239630000|2021-09-10 02:07:10|20438.5|20408.5|20432.5|20402.5|20439.5|20409.5|20432.5|20402.5|5
1631239640000|2021-09-10 02:07:20|20434.5|20404.5|20437.5|20407.5|20437.5|20407.5|20434.5|20404.5|4
1631239650000|2021-09-10 02:07:30|20434.5|20404.5|20429.5|20399.5|20434.5|20404.5|20429.5|20399.5|5
1631239660000|2021-09-10 02:07:40|20429|20399|20433.5|20403.5|20434.5|20404.5|20429|20399|7
1631239670000|2021-09-10 02:07:50|20431.5|20401.5|20426.5|20396.5|20431.5|20401.5|20424.5|20394.5|5
1631239680000|2021-09-10 02:08:00|20424.5|20394.5|20417|20387|20424.5|20394.5|20414.5|20384.5|9
1631239690000|2021-09-10 02:08:10|20419.5|20389.5|20411.5|20381.5|20421.5|20391.5|20409.5|20379.5|10
1631239700000|2021-09-10 02:08:20|20409.5|20379.5|20416.5|20386.5|20419.5|20389.5|20409.5|20379.5|8
1631239710000|2021-09-10 02:08:30|20419|20389|20416.5|20386.5|20419|20389|20416.5|20386.5|2
1631239720000|2021-09-10 02:08:40|20419.5|20389.5|20424|20394|20424|20394|20419.5|20389.5|9
1631239730000|2021-09-10 02:08:50|20426.5|20396.5|20424.5|20394.5|20429|20399|20424.5|20394.5|4
1631239740000|2021-09-10 02:09:00|20424|20394|20419.5|20389.5|20424.5|20394.5|20419.5|20389.5|13
1631239750000|2021-09-10 02:09:10|20421.5|20391.5|20422|20392|20424|20394|20421.5|20391.5|3
1631239760000|2021-09-10 02:09:20|20419.5|20389.5|20419.5|20389.5|20419.5|20389.5|20414.5|20384.5|9
1631239770000|2021-09-10 02:09:30|20421.5|20391.5|20419.5|20389.5|20421.5|20391.5|20414.5|20384.5|9
1631239780000|2021-09-10 02:09:40|20417|20387|20422|20392|20424.5|20394.5|20417|20387|7
1631239790000|2021-09-10 02:09:50|20419.5|20389.5|20424.5|20394.5|20424.5|20394.5|20419.5|20389.5|3
1631239800000|2021-09-10 02:10:00|20426.5|20396.5|20439.5|20409.5|20440.5|20410.5|20426.5|20396.5|13
1631239810000|2021-09-10 02:10:10|20444|20414|20442|20412|20444.5|20414.5|20442|20412|4
1631239840000|2021-09-10 02:10:40|20444|20414|20442|20412|20444|20414|20442|20412|2
1631239850000|2021-09-10 02:10:50|20444.5|20414.5|20446.5|20416.5|20446.5|20416.5|20444.5|20414.5|2
1631239860000|2021-09-10 02:11:00|20444.5|20414.5|20449.5|20419.5|20449.5|20419.5|20444.5|20414.5|2
1631239870000|2021-09-10 02:11:10|20447.5|20417.5|20445|20415|20447.5|20417.5|20445|20415|4
1631239880000|2021-09-10 02:11:20|20447.5|20417.5|20454.5|20424.5|20454.5|20424.5|20447.5|20417.5|4
1631239890000|2021-09-10 02:11:30|20458.5|20428.5|20471.5|20441.5|20471.5|20441.5|20458.5|20428.5|8
1631239900000|2021-09-10 02:11:40|20467.5|20437.5|20462.5|20432.5|20469.5|20439.5|20462.5|20432.5|8
1631239910000|2021-09-10 02:11:50|20471.5|20441.5|20481|20451|20481|20451|20469.5|20439.5|4
1631239920000|2021-09-10 02:12:00|20479.5|20449.5|20472.5|20442.5|20479.5|20449.5|20472.5|20442.5|6
1631239930000|2021-09-10 02:12:10|20473|20443|20473|20443|20473|20443|20473|20443|1
1631239950000|2021-09-10 02:12:30|20477.5|20447.5|20489.5|20459.5|20492|20462|20475|20445|10
1631239960000|2021-09-10 02:12:40|20492.5|20462.5|20499.5|20469.5|20499.5|20469.5|20492.5|20462.5|6
1631239970000|2021-09-10 02:12:50|20497.5|20467.5|20504.5|20474.5|20508.5|20478.5|20494.5|20464.5|18
1631239980000|2021-09-10 02:13:00|20506.5|20476.5|20519|20489|20519.5|20489.5|20506.5|20476.5|12
1631239990000|2021-09-10 02:13:10|20516.5|20486.5|20519.5|20489.5|20521.5|20491.5|20514.5|20484.5|13
1631240000000|2021-09-10 02:13:20|20517.5|20487.5|20514.5|20484.5|20517.5|20487.5|20514.5|20484.5|3
1631240010000|2021-09-10 02:13:30|20516.5|20486.5|20514.5|20484.5|20516.5|20486.5|20514.5|20484.5|2
1631240030000|2021-09-10 02:13:50|20517|20487|20519.5|20489.5|20524.5|20494.5|20515|20485|11
1631240040000|2021-09-10 02:14:00|20517.5|20487.5|20517.5|20487.5|20517.5|20487.5|20517.5|20487.5|1
1631240050000|2021-09-10 02:14:10|20519.5|20489.5|20532.5|20502.5|20532.5|20502.5|20519.5|20489.5|3
1631240060000|2021-09-10 02:14:20|20531.5|20501.5|20542|20512|20542|20512|20531.5|20501.5|6
1631240070000|2021-09-10 02:14:30|20542.5|20512.5|20551.5|20521.5|20553.5|20523.5|20542.5|20512.5|3
1631240080000|2021-09-10 02:14:40|20554.5|20524.5|20556.5|20526.5|20558.5|20528.5|20554.5|20524.5|5
1631240090000|2021-09-10 02:14:50|20558.5|20528.5|20556.5|20526.5|20558.5|20528.5|20556.5|20526.5|2
1631240100000|2021-09-10 02:15:00|20554.5|20524.5|20547.5|20517.5|20554.5|20524.5|20547.5|20517.5|4
1631240120000|2021-09-10 02:15:20|20546.5|20516.5|20544|20514|20546.5|20516.5|20544|20514|2
1631240130000|2021-09-10 02:15:30|20548.5|20518.5|20542|20512|20548.5|20518.5|20542|20512|3
1631240140000|2021-09-10 02:15:40|20539.5|20509.5|20536.5|20506.5|20539.5|20509.5|20536.5|20506.5|2
1631240160000|2021-09-10 02:16:00|20539|20509|20537.5|20507.5|20539|20509|20537.5|20507.5|2
1631240210000|2021-09-10 02:16:50|20539.5|20509.5|20537.5|20507.5|20539.5|20509.5|20537.5|20507.5|2
1631240220000|2021-09-10 02:17:00|20539.5|20509.5|20537.5|20507.5|20539.5|20509.5|20537.5|20507.5|4
1631240230000|2021-09-10 02:17:10|20539.5|20509.5|20537.5|20507.5|20539.5|20509.5|20537.5|20507.5|2
1631240240000|2021-09-10 02:17:20|20539.5|20509.5|20537.5|20507.5|20539.5|20509.5|20537.5|20507.5|2
1631240250000|2021-09-10 02:17:30|20539.5|20509.5|20537.5|20507.5|20539.5|20509.5|20537.5|20507.5|2
1631240260000|2021-09-10 02:17:40|20539.5|20509.5|20539.5|20509.5|20539.5|20509.5|20539.5|20509.5|1
1631240280000|2021-09-10 02:18:00|20542|20512|20549.5|20519.5|20549.5|20519.5|20542|20512|3
1631240300000|2021-09-10 02:18:20|20552|20522|20561.5|20531.5|20561.5|20531.5|20552|20522|3
1631240310000|2021-09-10 02:18:30|20562.5|20532.5|20580|20550|20580|20550|20562.5|20532.5|6
1631240320000|2021-09-10 02:18:40|20580.5|20550.5|20585|20555|20589.5|20559.5|20580.5|20550.5|7
1631240360000|2021-09-10 02:19:20|20587|20557|20587|20557|20587|20557|20587|20557|1
1631240410000|2021-09-10 02:20:10|20587.5|20557.5|20587.5|20557.5|20587.5|20557.5|20587.5|20557.5|1
1631240420000|2021-09-10 02:20:20|20583|20553|20587.5|20557.5|20587.5|20557.5|20583|20553|2
1631240440000|2021-09-10 02:20:40|20589.5|20559.5|20587.5|20557.5|20589.5|20559.5|20587.5|20557.5|2
1631240460000|2021-09-10 02:21:00|20585|20555|20584.5|20554.5|20587.5|20557.5|20582.5|20552.5|7
1631240470000|2021-09-10 02:21:10|20582.5|20552.5|20582.5|20552.5|20582.5|20552.5|20582.5|20552.5|1
1631240490000|2021-09-10 02:21:30|20582|20552|20582.5|20552.5|20582.5|20552.5|20582|20552|2
1631240500000|2021-09-10 02:21:40|20584.5|20554.5|20584.5|20554.5|20584.5|20554.5|20584.5|20554.5|1
1631240520000|2021-09-10 02:22:00|20582.5|20552.5|20582.5|20552.5|20582.5|20552.5|20582.5|20552.5|1
1631240580000|2021-09-10 02:23:00|20584.5|20554.5|20584.5|20554.5|20584.5|20554.5|20584.5|20554.5|1
1631240640000|2021-09-10 02:24:00|20586.5|20556.5|20589.5|20559.5|20589.5|20559.5|20586.5|20556.5|6
1631240660000|2021-09-10 02:24:20|20587.5|20557.5|20587.5|20557.5|20587.5|20557.5|20587.5|20557.5|1
1631240670000|2021-09-10 02:24:30|20589.5|20559.5|20587.5|20557.5|20589.5|20559.5|20587.5|20557.5|2
1631240680000|2021-09-10 02:24:40|20584.5|20554.5|20587.5|20557.5|20587.5|20557.5|20582.5|20552.5|6
1631240740000|2021-09-10 02:25:40|20589.5|20559.5|20601.5|20571.5|20601.5|20571.5|20589.5|20559.5|4
1631240750000|2021-09-10 02:25:50|20604.5|20574.5|20611.5|20581.5|20611.5|20581.5|20604.5|20574.5|2
1631240770000|2021-09-10 02:26:10|20615.5|20585.5|20630.5|20600.5|20630.5|20600.5|20615.5|20585.5|2
1631240780000|2021-09-10 02:26:20|20632.5|20602.5|20647.5|20617.5|20649.5|20619.5|20632.5|20602.5|6
1631240800000|2021-09-10 02:26:40|20645.5|20615.5|20645.5|20615.5|20645.5|20615.5|20645.5|20615.5|1
1631240810000|2021-09-10 02:26:50|20644.5|20614.5|20639.5|20609.5|20645.5|20615.5|20639.5|20609.5|6
1631240820000|2021-09-10 02:27:00|20637.5|20607.5|20637.5|20607.5|20637.5|20607.5|20637.5|20607.5|1
1631240830000|2021-09-10 02:27:10|20632.5|20602.5|20647.5|20617.5|20647.5|20617.5|20629.5|20599.5|5
1631240880000|2021-09-10 02:28:00|20649.5|20619.5|20647|20617|20651.5|20621.5|20647|20617|4
1631240920000|2021-09-10 02:28:40|20649.5|20619.5|20649.5|20619.5|20649.5|20619.5|20649.5|20619.5|1
1631240930000|2021-09-10 02:28:50|20647.5|20617.5|20647.5|20617.5|20647.5|20617.5|20647.5|20617.5|1
1631240960000|2021-09-10 02:29:20|20649.5|20619.5|20658.5|20628.5|20658.5|20628.5|20649.5|20619.5|2
1631240970000|2021-09-10 02:29:30|20659.5|20629.5|20674.5|20644.5|20674.5|20644.5|20659.5|20629.5|3
1631240980000|2021-09-10 02:29:40|20677|20647|20679.5|20649.5|20682.5|20652.5|20677|20647|4
1631241000000|2021-09-10 02:30:00|20681.5|20651.5|20644.5|20614.5|20689.5|20659.5|20644.5|20614.5|21
1631241010000|2021-09-10 02:30:10|20646.5|20616.5|20627|20597|20646.5|20616.5|20619.5|20589.5|16
1631241020000|2021-09-10 02:30:20|20634.5|20604.5|20657.5|20627.5|20662.5|20632.5|20632.5|20602.5|17
1631241030000|2021-09-10 02:30:30|20659.5|20629.5|20696.5|20666.5|20696.5|20666.5|20659.5|20629.5|24
1631241040000|2021-09-10 02:30:40|20694.5|20664.5|20710|20680|20714.5|20684.5|20694.5|20664.5|14
1631241050000|2021-09-10 02:30:50|20709.5|20679.5|20715|20685|20717.5|20687.5|20709.5|20679.5|15
1631241060000|2021-09-10 02:31:00|20717.5|20687.5|20684.5|20654.5|20717.5|20687.5|20684.5|20654.5|13
1631241070000|2021-09-10 02:31:10|20682.5|20652.5|20679.5|20649.5|20682.5|20652.5|20676.5|20646.5|9
1631241080000|2021-09-10 02:31:20|20681.5|20651.5|20669.5|20639.5|20681.5|20651.5|20667.5|20637.5|7
1631241090000|2021-09-10 02:31:30|20667.5|20637.5|20666.5|20636.5|20667.5|20637.5|20662.5|20632.5|11
1631241100000|2021-09-10 02:31:40|20664.5|20634.5|20646.5|20616.5|20664.5|20634.5|20642.5|20612.5|15
1631241110000|2021-09-10 02:31:50|20647.5|20617.5|20656.5|20626.5|20656.5|20626.5|20647.5|20617.5|5
1631241120000|2021-09-10 02:32:00|20654.5|20624.5|20653.5|20623.5|20654.5|20624.5|20652|20622|3
1631241130000|2021-09-10 02:32:10|20654.5|20624.5|20654.5|20624.5|20656.5|20626.5|20654.5|20624.5|3
1631241140000|2021-09-10 02:32:20|20654|20624|20644.5|20614.5|20654|20624|20644.5|20614.5|5
1631241150000|2021-09-10 02:32:30|20646.5|20616.5|20626.5|20596.5|20646.5|20616.5|20624.5|20594.5|16
1631241160000|2021-09-10 02:32:40|20628.5|20598.5|20619|20589|20628.5|20598.5|20612|20582|16
1631241170000|2021-09-10 02:32:50|20616.5|20586.5|20621.5|20591.5|20621.5|20591.5|20612.5|20582.5|12
1631241180000|2021-09-10 02:33:00|20622.5|20592.5|20642.5|20612.5|20647|20617|20622.5|20592.5|13
1631241190000|2021-09-10 02:33:10|20641.5|20611.5|20629.5|20599.5|20641.5|20611.5|20629.5|20599.5|5
1631241200000|2021-09-10 02:33:20|20627.5|20597.5|20614.5|20584.5|20627.5|20597.5|20614.5|20584.5|7
1631241210000|2021-09-10 02:33:30|20616.5|20586.5|20614.5|20584.5|20616.5|20586.5|20609.5|20579.5|13
1631241220000|2021-09-10 02:33:40|20612.5|20582.5|20614.5|20584.5|20614.5|20584.5|20606.5|20576.5|9
1631241230000|2021-09-10 02:33:50|20612|20582|20609|20579|20612|20582|20609|20579|3
1631241240000|2021-09-10 02:34:00|20606.5|20576.5|20611.5|20581.5|20611.5|20581.5|20602.5|20572.5|10
1631241250000|2021-09-10 02:34:10|20612.5|20582.5|20607|20577|20619.5|20589.5|20607|20577|9
1631241260000|2021-09-10 02:34:20|20606.5|20576.5|20602.5|20572.5|20608.5|20578.5|20602|20572|12
1631241270000|2021-09-10 02:34:30|20604.5|20574.5|20607|20577|20607|20577|20601.5|20571.5|5
1631241280000|2021-09-10 02:34:40|20609.5|20579.5|20606.5|20576.5|20611.5|20581.5|20606.5|20576.5|5
1631241290000|2021-09-10 02:34:50|20609.5|20579.5|20612.5|20582.5|20619.5|20589.5|20609.5|20579.5|10
1631241300000|2021-09-10 02:35:00|20609.5|20579.5|20622|20592|20622|20592|20607.5|20577.5|7
1631241310000|2021-09-10 02:35:10|20620|20590|20622|20592|20624.5|20594.5|20619.5|20589.5|8
1631241320000|2021-09-10 02:35:20|20619.5|20589.5|20629.5|20599.5|20632|20602|20619.5|20589.5|9
1631241330000|2021-09-10 02:35:30|20627.5|20597.5|20622.5|20592.5|20629.5|20599.5|20622.5|20592.5|5
1631241340000|2021-09-10 02:35:40|20622|20592|20623.5|20593.5|20623.5|20593.5|20619.5|20589.5|10
1631241350000|2021-09-10 02:35:50|20624.5|20594.5|20629.5|20599.5|20629.5|20599.5|20624.5|20594.5|3
1631241360000|2021-09-10 02:36:00|20627.5|20597.5|20624.5|20594.5|20629.5|20599.5|20622.5|20592.5|11
1631241370000|2021-09-10 02:36:10|20626.5|20596.5|20632.5|20602.5|20634.5|20604.5|20626.5|20596.5|8
1631241380000|2021-09-10 02:36:20|20634.5|20604.5|20634.5|20604.5|20634.5|20604.5|20629.5|20599.5|6
1631241390000|2021-09-10 02:36:30|20632.5|20602.5|20627|20597|20634.5|20604.5|20624.5|20594.5|8
1631241400000|2021-09-10 02:36:40|20624.5|20594.5|20615|20585|20626.5|20596.5|20615|20585|13
1631241410000|2021-09-10 02:36:50|20616.5|20586.5|20615|20585|20622.5|20592.5|20614.5|20584.5|6
1631241420000|2021-09-10 02:37:00|20619|20589|20606.5|20576.5|20619|20589|20606.5|20576.5|6
1631241430000|2021-09-10 02:37:10|20607.5|20577.5|20607|20577|20609.5|20579.5|20607|20577|7
1631241440000|2021-09-10 02:37:20|20604.5|20574.5|20592.5|20562.5|20604.5|20574.5|20592.5|20562.5|3
1631241450000|2021-09-10 02:37:30|20590.5|20560.5|20592.5|20562.5|20592.5|20562.5|20590.5|20560.5|4
1631241460000|2021-09-10 02:37:40|20590|20560|20591.5|20561.5|20592.5|20562.5|20589.5|20559.5|7
1631241470000|2021-09-10 02:37:50|20592.5|20562.5|20597.5|20567.5|20597.5|20567.5|20592.5|20562.5|2
1631241480000|2021-09-10 02:38:00|20594.5|20564.5|20594.5|20564.5|20597|20567|20594.5|20564.5|4
1631241490000|2021-09-10 02:38:10|20592|20562|20587|20557|20592|20562|20587|20557|4
1631241500000|2021-09-10 02:38:20|20589.5|20559.5|20587|20557|20589.5|20559.5|20587|20557|3
1631241510000|2021-09-10 02:38:30|20589.5|20559.5|20586.5|20556.5|20589.5|20559.5|20584.5|20554.5|4
1631241520000|2021-09-10 02:38:40|20584.5|20554.5|20587|20557|20587|20557|20584.5|20554.5|2
1631241530000|2021-09-10 02:38:50|20586.5|20556.5|20579.5|20549.5|20586.5|20556.5|20577.5|20547.5|5
1631241540000|2021-09-10 02:39:00|20577.5|20547.5|20584.5|20554.5|20586.5|20556.5|20577.5|20547.5|11
1631241550000|2021-09-10 02:39:10|20581.5|20551.5|20570.5|20540.5|20581.5|20551.5|20570.5|20540.5|14
1631241560000|2021-09-10 02:39:20|20569.5|20539.5|20564|20534|20569.5|20539.5|20557.5|20527.5|13
1631241570000|2021-09-10 02:39:30|20566.5|20536.5|20570|20540|20570|20540|20564.5|20534.5|8
1631241580000|2021-09-10 02:39:40|20567.5|20537.5|20566.5|20536.5|20567.5|20537.5|20564.5|20534.5|12
1631241590000|2021-09-10 02:39:50|20564.5|20534.5|20567.5|20537.5|20567.5|20537.5|20564.5|20534.5|3
1631241600000|2021-09-10 02:40:00|20564.5|20534.5|20564|20534|20566.5|20536.5|20564|20534|6
1631241610000|2021-09-10 02:40:10|20561.5|20531.5|20547.5|20517.5|20561.5|20531.5|20547.5|20517.5|6
1631241620000|2021-09-10 02:40:20|20544.5|20514.5|20552|20522|20552.5|20522.5|20544.5|20514.5|9
1631241630000|2021-09-10 02:40:30|20552.5|20522.5|20552.5|20522.5|20554.5|20524.5|20552.5|20522.5|3
1631241640000|2021-09-10 02:40:40|20554.5|20524.5|20554.5|20524.5|20554.5|20524.5|20549.5|20519.5|10
1631241650000|2021-09-10 02:40:50|20557|20527|20562.5|20532.5|20562.5|20532.5|20557|20527|4
1631241660000|2021-09-10 02:41:00|20564.5|20534.5|20572.5|20542.5|20572.5|20542.5|20564.5|20534.5|6
1631241670000|2021-09-10 02:41:10|20574.5|20544.5|20594|20564|20594|20564|20574.5|20544.5|8
1631241680000|2021-09-10 02:41:20|20589.5|20559.5|20584.5|20554.5|20589.5|20559.5|20584.5|20554.5|2
1631241690000|2021-09-10 02:41:30|20587.5|20557.5|20592.5|20562.5|20592.5|20562.5|20587.5|20557.5|3
1631241700000|2021-09-10 02:41:40|20596.5|20566.5|20594.5|20564.5|20602|20572|20592.5|20562.5|9
1631241710000|2021-09-10 02:41:50|20597.5|20567.5|20607.5|20577.5|20612.5|20582.5|20597.5|20567.5|14
1631241720000|2021-09-10 02:42:00|20609.5|20579.5|20605|20575|20612|20582|20605|20575|12
1631241730000|2021-09-10 02:42:10|20600.5|20570.5|20585|20555|20600.5|20570.5|20585|20555|8
1631241740000|2021-09-10 02:42:20|20587|20557|20592|20562|20592|20562|20587|20557|4
1631241750000|2021-09-10 02:42:30|20594.5|20564.5|20592.5|20562.5|20595|20565|20592.5|20562.5|9
1631241760000|2021-09-10 02:42:40|20595|20565|20595|20565|20597.5|20567.5|20595|20565|3
1631241770000|2021-09-10 02:42:50|20597.5|20567.5|20597.5|20567.5|20599.5|20569.5|20597.5|20567.5|5
1631241780000|2021-09-10 02:43:00|20595|20565|20592|20562|20595|20565|20592|20562|3
1631241790000|2021-09-10 02:43:10|20594.5|20564.5|20592.5|20562.5|20594.5|20564.5|20592.5|20562.5|2
1631241800000|2021-09-10 02:43:20|20594.5|20564.5|20611.5|20581.5|20611.5|20581.5|20594.5|20564.5|10
1631241810000|2021-09-10 02:43:30|20612.5|20582.5|20614.5|20584.5|20614.5|20584.5|20612.5|20582.5|2
1631241820000|2021-09-10 02:43:40|20612|20582|20614.5|20584.5|20614.5|20584.5|20612|20582|6
1631241830000|2021-09-10 02:43:50|20618.5|20588.5|20614.5|20584.5|20618.5|20588.5|20612|20582|4
1631241840000|2021-09-10 02:44:00|20612.5|20582.5|20612.5|20582.5|20614.5|20584.5|20612.5|20582.5|3
1631241850000|2021-09-10 02:44:10|20609.5|20579.5|20604.5|20574.5|20611.5|20581.5|20604.5|20574.5|8
1631241860000|2021-09-10 02:44:20|20602.5|20572.5|20604.5|20574.5|20604.5|20574.5|20602.5|20572.5|3
1631241870000|2021-09-10 02:44:30|20602.5|20572.5|20604|20574|20604|20574|20602.5|20572.5|2
1631241880000|2021-09-10 02:44:40|20604.5|20574.5|20604.5|20574.5|20604.5|20574.5|20604.5|20574.5|1
1631241900000|2021-09-10 02:45:00|20604|20574|20604|20574|20604|20574|20604|20574|1
1631241910000|2021-09-10 02:45:10|20604.5|20574.5|20604.5|20574.5|20604.5|20574.5|20604.5|20574.5|1
1631241930000|2021-09-10 02:45:30|20594.5|20564.5|20595|20565|20601.5|20571.5|20592.5|20562.5|6
1631241940000|2021-09-10 02:45:40|20592.5|20562.5|20589.5|20559.5|20592.5|20562.5|20589.5|20559.5|3
1631241950000|2021-09-10 02:45:50|20592|20562|20592|20562|20592|20562|20592|20562|1
1631241960000|2021-09-10 02:46:00|20589.5|20559.5|20582.5|20552.5|20589.5|20559.5|20582.5|20552.5|5
1631241970000|2021-09-10 02:46:10|20580.5|20550.5|20580.5|20550.5|20580.5|20550.5|20580.5|20550.5|1
1631241980000|2021-09-10 02:46:20|20579.5|20549.5|20577.5|20547.5|20579.5|20549.5|20575.5|20545.5|4
1631241990000|2021-09-10 02:46:30|20579.5|20549.5|20570.5|20540.5|20579.5|20549.5|20570.5|20540.5|5
1631242000000|2021-09-10 02:46:40|20572.5|20542.5|20570.5|20540.5|20574.5|20544.5|20570.5|20540.5|4
1631242010000|2021-09-10 02:46:50|20572.5|20542.5|20575|20545|20577.5|20547.5|20570.5|20540.5|8
1631242020000|2021-09-10 02:47:00|20577.5|20547.5|20577|20547|20582|20552|20574.5|20544.5|7
1631242030000|2021-09-10 02:47:10|20574.5|20544.5|20577.5|20547.5|20577.5|20547.5|20572.5|20542.5|8
1631242040000|2021-09-10 02:47:20|20574.5|20544.5|20570|20540|20574.5|20544.5|20570|20540|5
1631242050000|2021-09-10 02:47:30|20567|20537|20560.5|20530.5|20567|20537|20557.5|20527.5|9
1631242060000|2021-09-10 02:47:40|20562|20532|20576.5|20546.5|20579|20549|20562|20532|13
1631242070000|2021-09-10 02:47:50|20574.5|20544.5|20576.5|20546.5|20576.5|20546.5|20571.5|20541.5|6
1631242080000|2021-09-10 02:48:00|20577.5|20547.5|20572|20542|20577.5|20547.5|20567.5|20537.5|7
1631242090000|2021-09-10 02:48:10|20571.5|20541.5|20574.5|20544.5|20577.5|20547.5|20562.5|20532.5|13
1631242100000|2021-09-10 02:48:20|20577|20547|20579.5|20549.5|20579.5|20549.5|20574.5|20544.5|4
1631242110000|2021-09-10 02:48:30|20577.5|20547.5|20574.5|20544.5|20577.5|20547.5|20572.5|20542.5|8
1631242120000|2021-09-10 02:48:40|20572.5|20542.5|20572.5|20542.5|20572.5|20542.5|20572.5|20542.5|1
1631242130000|2021-09-10 02:48:50|20574.5|20544.5|20572.5|20542.5|20574.5|20544.5|20571.5|20541.5|6
1631242140000|2021-09-10 02:49:00|20574.5|20544.5|20577.5|20547.5|20582|20552|20574.5|20544.5|10
1631242150000|2021-09-10 02:49:10|20579.5|20549.5|20582.5|20552.5|20590|20560|20579.5|20549.5|7
1631242160000|2021-09-10 02:49:20|20584.5|20554.5|20592.5|20562.5|20592.5|20562.5|20584.5|20554.5|7
1631242170000|2021-09-10 02:49:30|20594.5|20564.5|20595.5|20565.5|20597.5|20567.5|20594.5|20564.5|3
1631242180000|2021-09-10 02:49:40|20597|20567|20592.5|20562.5|20597|20567|20588|20558|5
1631242190000|2021-09-10 02:49:50|20594.5|20564.5|20597.5|20567.5|20600.5|20570.5|20594.5|20564.5|5
1631242200000|2021-09-10 02:50:00|20592.5|20562.5|20594.5|20564.5|20597.5|20567.5|20592.5|20562.5|7
1631242210000|2021-09-10 02:50:10|20591.5|20561.5|20589.5|20559.5|20591.5|20561.5|20585.5|20555.5|6
1631242220000|2021-09-10 02:50:20|20592.5|20562.5|20595|20565|20597.5|20567.5|20590|20560|8
1631242230000|2021-09-10 02:50:30|20592|20562|20589.5|20559.5|20592|20562|20589.5|20559.5|2
1631242240000|2021-09-10 02:50:40|20592|20562|20589.5|20559.5|20592|20562|20579.5|20549.5|7
1631242250000|2021-09-10 02:50:50|20592.5|20562.5|20590|20560|20592.5|20562.5|20590|20560|4
1631242260000|2021-09-10 02:51:00|20589.5|20559.5|20580|20550|20589.5|20559.5|20580|20550|4
1631242270000|2021-09-10 02:51:10|20577.5|20547.5|20574.5|20544.5|20577.5|20547.5|20574.5|20544.5|2
1631242300000|2021-09-10 02:51:40|20571.5|20541.5|20557.5|20527.5|20571.5|20541.5|20557.5|20527.5|4
1631242310000|2021-09-10 02:51:50|20560|20530|20557.5|20527.5|20560|20530|20557.5|20527.5|6
1631242320000|2021-09-10 02:52:00|20555.5|20525.5|20554.5|20524.5|20555.5|20525.5|20554.5|20524.5|2
1631242330000|2021-09-10 02:52:10|20554|20524|20546.5|20516.5|20554|20524|20546.5|20516.5|3
1631242340000|2021-09-10 02:52:20|20549|20519|20549|20519|20549|20519|20549|20519|1
1631242350000|2021-09-10 02:52:30|20546.5|20516.5|20546.5|20516.5|20546.5|20516.5|20546.5|20516.5|1
1631242360000|2021-09-10 02:52:40|20544.5|20514.5|20527.5|20497.5|20544.5|20514.5|20527.5|20497.5|8
1631242370000|2021-09-10 02:52:50|20526.5|20496.5|20514.5|20484.5|20526.5|20496.5|20511.5|20481.5|15
1631242380000|2021-09-10 02:53:00|20516.5|20486.5|20489.5|20459.5|20517|20487|20489.5|20459.5|15
1631242390000|2021-09-10 02:53:10|20490.5|20460.5|20478.5|20448.5|20490.5|20460.5|20474.5|20444.5|20
1631242400000|2021-09-10 02:53:20|20479.5|20449.5|20502|20472|20502|20472|20479.5|20449.5|8
1631242410000|2021-09-10 02:53:30|20504.5|20474.5|20505.5|20475.5|20507|20477|20502.5|20472.5|12
1631242420000|2021-09-10 02:53:40|20502.5|20472.5|20499.5|20469.5|20507|20477|20499.5|20469.5|7
1631242430000|2021-09-10 02:53:50|20493|20463|20489.5|20459.5|20494.5|20464.5|20489.5|20459.5|7
1631242440000|2021-09-10 02:54:00|20489|20459|20487|20457|20489.5|20459.5|20482.5|20452.5|6
1631242450000|2021-09-10 02:54:10|20484.5|20454.5|20484.5|20454.5|20487|20457|20482.5|20452.5|9
1631242460000|2021-09-10 02:54:20|20482.5|20452.5|20484.5|20454.5|20486.5|20456.5|20482.5|20452.5|4
1631242470000|2021-09-10 02:54:30|20486.5|20456.5|20489|20459|20489|20459|20484.5|20454.5|10
1631242480000|2021-09-10 02:54:40|20487|20457|20484.5|20454.5|20487|20457|20482.5|20452.5|7
1631242490000|2021-09-10 02:54:50|20486.5|20456.5|20486.5|20456.5|20486.5|20456.5|20486.5|20456.5|1
1631242500000|2021-09-10 02:55:00|20484.5|20454.5|20477.5|20447.5|20484.5|20454.5|20477.5|20447.5|4
1631242510000|2021-09-10 02:55:10|20480.5|20450.5|20479.5|20449.5|20480.5|20450.5|20472.5|20442.5|7
1631242520000|2021-09-10 02:55:20|20481.5|20451.5|20489.5|20459.5|20489.5|20459.5|20481.5|20451.5|7
1631242530000|2021-09-10 02:55:30|20487.5|20457.5|20502.5|20472.5|20502.5|20472.5|20487.5|20457.5|13
1631242540000|2021-09-10 02:55:40|20500.5|20470.5|20502.5|20472.5|20502.5|20472.5|20499.5|20469.5|6
1631242550000|2021-09-10 02:55:50|20505.5|20475.5|20502.5|20472.5|20510|20480|20502.5|20472.5|5
1631242560000|2021-09-10 02:56:00|20502|20472|20482.5|20452.5|20502|20472|20482.5|20452.5|10
1631242570000|2021-09-10 02:56:10|20484.5|20454.5|20494.5|20464.5|20496.5|20466.5|20484.5|20454.5|7
1631242580000|2021-09-10 02:56:20|20492.5|20462.5|20487.5|20457.5|20492.5|20462.5|20487.5|20457.5|4
1631242590000|2021-09-10 02:56:30|20485.5|20455.5|20484.5|20454.5|20487.5|20457.5|20484.5|20454.5|9
1631242600000|2021-09-10 02:56:40|20482.5|20452.5|20477|20447|20482.5|20452.5|20470.5|20440.5|13
1631242610000|2021-09-10 02:56:50|20477.5|20447.5|20477.5|20447.5|20477.5|20447.5|20477.5|20447.5|1
1631242630000|2021-09-10 02:57:10|20481.5|20451.5|20482.5|20452.5|20484.5|20454.5|20480.5|20450.5|6
1631242640000|2021-09-10 02:57:20|20484.5|20454.5|20482.5|20452.5|20486.5|20456.5|20482.5|20452.5|7
1631242650000|2021-09-10 02:57:30|20482|20452|20484.5|20454.5|20487.5|20457.5|20479.5|20449.5|6
1631242660000|2021-09-10 02:57:40|20486.5|20456.5|20487|20457|20487|20457|20484.5|20454.5|5
1631242670000|2021-09-10 02:57:50|20487.5|20457.5|20489.5|20459.5|20489.5|20459.5|20487.5|20457.5|2
1631242680000|2021-09-10 02:58:00|20496.5|20466.5|20494.5|20464.5|20496.5|20466.5|20494.5|20464.5|6
1631242690000|2021-09-10 02:58:10|20492.5|20462.5|20487.5|20457.5|20492.5|20462.5|20485.5|20455.5|5
1631242700000|2021-09-10 02:58:20|20485.5|20455.5|20486.5|20456.5|20486.5|20456.5|20484.5|20454.5|3
1631242710000|2021-09-10 02:58:30|20489.5|20459.5|20487|20457|20496.5|20466.5|20484.5|20454.5|12
1631242720000|2021-09-10 02:58:40|20489|20459|20487|20457|20489|20459|20484.5|20454.5|6
1631242730000|2021-09-10 02:58:50|20484.5|20454.5|20489.5|20459.5|20491.5|20461.5|20484.5|20454.5|7
1631242740000|2021-09-10 02:59:00|20491.5|20461.5|20494.5|20464.5|20496.5|20466.5|20491.5|20461.5|10
1631242750000|2021-09-10 02:59:10|20496.5|20466.5|20504.5|20474.5|20504.5|20474.5|20496.5|20466.5|5
1631242760000|2021-09-10 02:59:20|20502|20472|20504|20474|20506.5|20476.5|20502|20472|6
1631242770000|2021-09-10 02:59:30|20502|20472|20506.5|20476.5|20506.5|20476.5|20499.5|20469.5|5
1631242780000|2021-09-10 02:59:40|20507.5|20477.5|20517.5|20487.5|20519.5|20489.5|20507.5|20477.5|8
1631242790000|2021-09-10 02:59:50|20519.5|20489.5|20522.5|20492.5|20525|20495|20517.5|20487.5|10
1631242800000|2021-09-10 03:00:00|20522|20492|20519.5|20489.5|20522|20492|20515|20485|7
1631242810000|2021-09-10 03:00:10|20521.5|20491.5|20522.5|20492.5|20524.5|20494.5|20521.5|20491.5|4
1631242820000|2021-09-10 03:00:20|20520|20490|20517.5|20487.5|20520|20490|20517.5|20487.5|2
1631242840000|2021-09-10 03:00:40|20515|20485|20517|20487|20517|20487|20515|20485|2
1631242850000|2021-09-10 03:00:50|20519.5|20489.5|20521.5|20491.5|20521.5|20491.5|20519.5|20489.5|2
1631242860000|2021-09-10 03:01:00|20520|20490|20517.5|20487.5|20520|20490|20515.5|20485.5|4
1631242870000|2021-09-10 03:01:10|20519.5|20489.5|20522.5|20492.5|20522.5|20492.5|20517.5|20487.5|4
1631242880000|2021-09-10 03:01:20|20520.5|20490.5|20520.5|20490.5|20522.5|20492.5|20520.5|20490.5|5
1631242890000|2021-09-10 03:01:30|20517.5|20487.5|20517.5|20487.5|20517.5|20487.5|20517.5|20487.5|1
1631242900000|2021-09-10 03:01:40|20517|20487|20499.5|20469.5|20517|20487|20497.5|20467.5|6
1631242910000|2021-09-10 03:01:50|20501.5|20471.5|20499.5|20469.5|20501.5|20471.5|20499.5|20469.5|4
1631242920000|2021-09-10 03:02:00|20501.5|20471.5|20501.5|20471.5|20501.5|20471.5|20501.5|20471.5|1
1631242930000|2021-09-10 03:02:10|20504.5|20474.5|20504.5|20474.5|20504.5|20474.5|20504.5|20474.5|1
1631242940000|2021-09-10 03:02:20|20502|20472|20502|20472|20504.5|20474.5|20502|20472|5
1631242960000|2021-09-10 03:02:40|20504.5|20474.5|20506.5|20476.5|20509.5|20479.5|20502.5|20472.5|11
1631242980000|2021-09-10 03:03:00|20505|20475|20494.5|20464.5|20507|20477|20494.5|20464.5|9
1631242990000|2021-09-10 03:03:10|20492|20462|20491.5|20461.5|20496.5|20466.5|20487.5|20457.5|14
1631243000000|2021-09-10 03:03:20|20489.5|20459.5|20484.5|20454.5|20491.5|20461.5|20482|20452|16
1631243010000|2021-09-10 03:03:30|20486.5|20456.5|20474.5|20444.5|20486.5|20456.5|20472.5|20442.5|14
1631243020000|2021-09-10 03:03:40|20472.5|20442.5|20472.5|20442.5|20477.5|20447.5|20472.5|20442.5|9
1631243030000|2021-09-10 03:03:50|20474.5|20444.5|20479.5|20449.5|20479.5|20449.5|20474.5|20444.5|6
1631243040000|2021-09-10 03:04:00|20481.5|20451.5|20479.5|20449.5|20484.5|20454.5|20479.5|20449.5|6
1631243050000|2021-09-10 03:04:10|20481.5|20451.5|20486.5|20456.5|20486.5|20456.5|20481.5|20451.5|3
1631243060000|2021-09-10 03:04:20|20484.5|20454.5|20484.5|20454.5|20486.5|20456.5|20484.5|20454.5|5
1631243070000|2021-09-10 03:04:30|20486.5|20456.5|20484.5|20454.5|20489.5|20459.5|20484.5|20454.5|6
1631243080000|2021-09-10 03:04:40|20487|20457|20482|20452|20487|20457|20480.5|20450.5|7
1631243090000|2021-09-10 03:04:50|20479.5|20449.5|20482.5|20452.5|20484.5|20454.5|20479.5|20449.5|4
1631243100000|2021-09-10 03:05:00|20482|20452|20479.5|20449.5|20482|20452|20479.5|20449.5|5
1631243110000|2021-09-10 03:05:10|20477.5|20447.5|20479.5|20449.5|20481.5|20451.5|20475.5|20445.5|6
1631243120000|2021-09-10 03:05:20|20482|20452|20486.5|20456.5|20486.5|20456.5|20482|20452|3
1631243130000|2021-09-10 03:05:30|20484.5|20454.5|20484.5|20454.5|20487.5|20457.5|20484.5|20454.5|6
1631243140000|2021-09-10 03:05:40|20486.5|20456.5|20477.5|20447.5|20486.5|20456.5|20477.5|20447.5|9
1631243150000|2021-09-10 03:05:50|20479.5|20449.5|20481.5|20451.5|20481.5|20451.5|20475.5|20445.5|6
1631243160000|2021-09-10 03:06:00|20479.5|20449.5|20474.5|20444.5|20479.5|20449.5|20472.5|20442.5|9
1631243170000|2021-09-10 03:06:10|20477|20447|20482.5|20452.5|20486.5|20456.5|20477|20447|10
1631243180000|2021-09-10 03:06:20|20484.5|20454.5|20486.5|20456.5|20486.5|20456.5|20484.5|20454.5|2
1631243190000|2021-09-10 03:06:30|20487.5|20457.5|20491.5|20461.5|20494|20464|20487.5|20457.5|9
1631243200000|2021-09-10 03:06:40|20489.5|20459.5|20487.5|20457.5|20496.5|20466.5|20487.5|20457.5|11
1631243210000|2021-09-10 03:06:50|20489.5|20459.5|20492.5|20462.5|20492.5|20462.5|20487.5|20457.5|7
1631243220000|2021-09-10 03:07:00|20492|20462|20487.5|20457.5|20492|20462|20487.5|20457.5|3
1631243230000|2021-09-10 03:07:10|20484.5|20454.5|20486.5|20456.5|20487|20457|20484.5|20454.5|4
1631243240000|2021-09-10 03:07:20|20489.5|20459.5|20489.5|20459.5|20491.5|20461.5|20489.5|20459.5|3
1631243250000|2021-09-10 03:07:30|20491.5|20461.5|20487.5|20457.5|20491.5|20461.5|20487.5|20457.5|3
1631243260000|2021-09-10 03:07:40|20484.5|20454.5|20487|20457|20489.5|20459.5|20484.5|20454.5|6
1631243270000|2021-09-10 03:07:50|20489.5|20459.5|20501.5|20471.5|20501.5|20471.5|20489.5|20459.5|5
1631243280000|2021-09-10 03:08:00|20504|20474|20494.5|20464.5|20504|20474|20494.5|20464.5|6
1631243290000|2021-09-10 03:08:10|20492|20462|20481.5|20451.5|20492|20462|20477.5|20447.5|12
1631243300000|2021-09-10 03:08:20|20479.5|20449.5|20481.5|20451.5|20481.5|20451.5|20475.5|20445.5|6
1631243310000|2021-09-10 03:08:30|20479.5|20449.5|20464.5|20434.5|20481.5|20451.5|20464.5|20434.5|13
1631243320000|2021-09-10 03:08:40|20462.5|20432.5|20460|20430|20464.5|20434.5|20456.5|20426.5|15
1631243330000|2021-09-10 03:08:50|20462.5|20432.5|20462|20432|20462.5|20432.5|20459.5|20429.5|3
1631243340000|2021-09-10 03:09:00|20464.5|20434.5|20469.5|20439.5|20469.5|20439.5|20462.5|20432.5|5
1631243350000|2021-09-10 03:09:10|20472|20442|20472.5|20442.5|20472.5|20442.5|20472|20442|2
1631243360000|2021-09-10 03:09:20|20469.5|20439.5|20464|20434|20469.5|20439.5|20459.5|20429.5|8
1631243370000|2021-09-10 03:09:30|20462|20432|20466.5|20436.5|20466.5|20436.5|20459.5|20429.5|8
1631243380000|2021-09-10 03:09:40|20467|20437|20467.5|20437.5|20472|20442|20467|20437|5
1631243390000|2021-09-10 03:09:50|20469.5|20439.5|20462.5|20432.5|20469.5|20439.5|20462.5|20432.5|4
1631243400000|2021-09-10 03:10:00|20460.5|20430.5|20459.5|20429.5|20462.5|20432.5|20454.5|20424.5|10
1631243410000|2021-09-10 03:10:10|20461.5|20431.5|20467.5|20437.5|20469.5|20439.5|20461.5|20431.5|5
1631243420000|2021-09-10 03:10:20|20469.5|20439.5|20474.5|20444.5|20474.5|20444.5|20469.5|20439.5|4
1631243430000|2021-09-10 03:10:30|20472.5|20442.5|20472.5|20442.5|20472.5|20442.5|20472.5|20442.5|1
1631243440000|2021-09-10 03:10:40|20471.5|20441.5|20472.5|20442.5|20472.5|20442.5|20471.5|20441.5|2
1631243460000|2021-09-10 03:11:00|20474.5|20444.5|20474.5|20444.5|20474.5|20444.5|20474.5|20444.5|1
1631243470000|2021-09-10 03:11:10|20475.5|20445.5|20484.5|20454.5|20486.5|20456.5|20475.5|20445.5|4
1631243500000|2021-09-10 03:11:40|20481.5|20451.5|20479.5|20449.5|20481.5|20451.5|20479.5|20449.5|2
1631243510000|2021-09-10 03:11:50|20477|20447|20477.5|20447.5|20479.5|20449.5|20477|20447|5
1631243520000|2021-09-10 03:12:00|20476.5|20446.5|20471.5|20441.5|20476.5|20446.5|20469.5|20439.5|7
1631243530000|2021-09-10 03:12:10|20472.5|20442.5|20477.5|20447.5|20479.5|20449.5|20472.5|20442.5|5
1631243540000|2021-09-10 03:12:20|20479.5|20449.5|20479.5|20449.5|20479.5|20449.5|20479.5|20449.5|1
1631243550000|2021-09-10 03:12:30|20481.5|20451.5|20479.5|20449.5|20484.5|20454.5|20477|20447|10
1631243560000|2021-09-10 03:12:40|20477.5|20447.5|20479.5|20449.5|20479.5|20449.5|20477.5|20447.5|2
1631243570000|2021-09-10 03:12:50|20481.5|20451.5|20484.5|20454.5|20484.5|20454.5|20481.5|20451.5|2
1631243580000|2021-09-10 03:13:00|20486.5|20456.5|20487.5|20457.5|20489.5|20459.5|20485|20455|8
1631243590000|2021-09-10 03:13:10|20489.5|20459.5|20487.5|20457.5|20489.5|20459.5|20487.5|20457.5|6
1631243600000|2021-09-10 03:13:20|20489.5|20459.5|20489.5|20459.5|20489.5|20459.5|20489.5|20459.5|1
1631243610000|2021-09-10 03:13:30|20492|20462|20494.5|20464.5|20494.5|20464.5|20492|20462|2
1631243620000|2021-09-10 03:13:40|20497|20467|20497|20467|20497|20467|20497|20467|1
1631243630000|2021-09-10 03:13:50|20499.5|20469.5|20504|20474|20504|20474|20499.5|20469.5|2
1631243640000|2021-09-10 03:14:00|20501.5|20471.5|20499.5|20469.5|20501.5|20471.5|20499.5|20469.5|2
1631243650000|2021-09-10 03:14:10|20501.5|20471.5|20504.5|20474.5|20504.5|20474.5|20501.5|20471.5|3
1631243660000|2021-09-10 03:14:20|20506.5|20476.5|20506.5|20476.5|20506.5|20476.5|20506.5|20476.5|1
1631243680000|2021-09-10 03:14:40|20504.5|20474.5|20506.5|20476.5|20506.5|20476.5|20504.5|20474.5|2
1631243700000|2021-09-10 03:15:00|20507.5|20477.5|20512.5|20482.5|20512.5|20482.5|20507.5|20477.5|3
1631243710000|2021-09-10 03:15:10|20510.5|20480.5|20510.5|20480.5|20510.5|20480.5|20510.5|20480.5|1
1631243730000|2021-09-10 03:15:30|20509.5|20479.5|20509.5|20479.5|20509.5|20479.5|20509.5|20479.5|1
1631243750000|2021-09-10 03:15:50|20512.5|20482.5|20524|20494|20524|20494|20512.5|20482.5|4
1631243760000|2021-09-10 03:16:00|20524.5|20494.5|20529|20499|20529.5|20499.5|20524.5|20494.5|9
1631243770000|2021-09-10 03:16:10|20529.5|20499.5|20527.5|20497.5|20533.5|20503.5|20527.5|20497.5|8
1631243780000|2021-09-10 03:16:20|20529.5|20499.5|20529.5|20499.5|20529.5|20499.5|20527.5|20497.5|3
1631243790000|2021-09-10 03:16:30|20531.5|20501.5|20532.5|20502.5|20532.5|20502.5|20529.5|20499.5|6
1631243800000|2021-09-10 03:16:40|20532|20502|20532.5|20502.5|20532.5|20502.5|20530|20500|6
1631243810000|2021-09-10 03:16:50|20530|20500|20530|20500|20530|20500|20530|20500|1
1631243820000|2021-09-10 03:17:00|20532|20502|20532|20502|20532|20502|20532|20502|1
1631243830000|2021-09-10 03:17:10|20529.5|20499.5|20531.5|20501.5|20532|20502|20529.5|20499.5|4
1631243840000|2021-09-10 03:17:20|20530|20500|20530|20500|20532|20502|20530|20500|3
1631243850000|2021-09-10 03:17:30|20529.5|20499.5|20529.5|20499.5|20529.5|20499.5|20525.5|20495.5|5
1631243860000|2021-09-10 03:17:40|20530.5|20500.5|20530.5|20500.5|20532.5|20502.5|20530.5|20500.5|7
1631243870000|2021-09-10 03:17:50|20532.5|20502.5|20530.5|20500.5|20532.5|20502.5|20530.5|20500.5|4
1631243880000|2021-09-10 03:18:00|20532.5|20502.5|20545.5|20515.5|20545.5|20515.5|20530|20500|13
1631243890000|2021-09-10 03:18:10|20544.5|20514.5|20550.5|20520.5|20552.5|20522.5|20544.5|20514.5|8
1631243900000|2021-09-10 03:18:20|20547.5|20517.5|20552.5|20522.5|20552.5|20522.5|20545.5|20515.5|9
1631243910000|2021-09-10 03:18:30|20554.5|20524.5|20552.5|20522.5|20554.5|20524.5|20550.5|20520.5|10
1631243920000|2021-09-10 03:18:40|20554.5|20524.5|20537.5|20507.5|20554.5|20524.5|20535.5|20505.5|13
1631243930000|2021-09-10 03:18:50|20539.5|20509.5|20534.5|20504.5|20539.5|20509.5|20534.5|20504.5|4
1631243940000|2021-09-10 03:19:00|20532.5|20502.5|20534.5|20504.5|20534.5|20504.5|20532.5|20502.5|2
1631243950000|2021-09-10 03:19:10|20532.5|20502.5|20535.5|20505.5|20535.5|20505.5|20532.5|20502.5|3
1631243960000|2021-09-10 03:19:20|20534.5|20504.5|20527.5|20497.5|20536.5|20506.5|20527.5|20497.5|11
1631243970000|2021-09-10 03:19:30|20527|20497|20527.5|20497.5|20527.5|20497.5|20525|20495|4
1631243980000|2021-09-10 03:19:40|20528|20498|20529.5|20499.5|20532|20502|20527.5|20497.5|13
1631243990000|2021-09-10 03:19:50|20527.5|20497.5|20531.5|20501.5|20532|20502|20527.5|20497.5|7
1631244000000|2021-09-10 03:20:00|20529.5|20499.5|20529.5|20499.5|20531.5|20501.5|20527.5|20497.5|10
1631244010000|2021-09-10 03:20:10|20527.5|20497.5|20527.5|20497.5|20529.5|20499.5|20527.5|20497.5|5
1631244020000|2021-09-10 03:20:20|20529.5|20499.5|20527.5|20497.5|20529.5|20499.5|20527.5|20497.5|2
1631244030000|2021-09-10 03:20:30|20531.5|20501.5|20525.5|20495.5|20531.5|20501.5|20525|20495|4
1631244040000|2021-09-10 03:20:40|20527.5|20497.5|20534.5|20504.5|20537.5|20507.5|20525|20495|11
1631244050000|2021-09-10 03:20:50|20532.5|20502.5|20534.5|20504.5|20534.5|20504.5|20530|20500|12
1631244060000|2021-09-10 03:21:00|20537|20507|20542.5|20512.5|20542.5|20512.5|20535|20505|5
1631244080000|2021-09-10 03:21:20|20540|20510|20542.5|20512.5|20542.5|20512.5|20540|20510|3
1631244090000|2021-09-10 03:21:30|20545|20515|20547.5|20517.5|20547.5|20517.5|20542.5|20512.5|4
1631244100000|2021-09-10 03:21:40|20550.5|20520.5|20545|20515|20550.5|20520.5|20545|20515|3
1631244110000|2021-09-10 03:21:50|20542.5|20512.5|20540|20510|20544.5|20514.5|20540|20510|4
1631244120000|2021-09-10 03:22:00|20537.5|20507.5|20537.5|20507.5|20539.5|20509.5|20535|20505|9
1631244130000|2021-09-10 03:22:10|20539.5|20509.5|20540|20510|20542|20512|20539.5|20509.5|3
1631244140000|2021-09-10 03:22:20|20539.5|20509.5|20537.5|20507.5|20539.5|20509.5|20537.5|20507.5|2
1631244150000|2021-09-10 03:22:30|20536.5|20506.5|20536.5|20506.5|20536.5|20506.5|20536.5|20506.5|1
1631244160000|2021-09-10 03:22:40|20534.5|20504.5|20527|20497|20534.5|20504.5|20527|20497|4
1631244170000|2021-09-10 03:22:50|20529.5|20499.5|20541.5|20511.5|20541.5|20511.5|20529.5|20499.5|7
1631244180000|2021-09-10 03:23:00|20539.5|20509.5|20537.5|20507.5|20539.5|20509.5|20537.5|20507.5|4
1631244200000|2021-09-10 03:23:20|20536.5|20506.5|20536.5|20506.5|20536.5|20506.5|20536.5|20506.5|1
1631244220000|2021-09-10 03:23:40|20539.5|20509.5|20539.5|20509.5|20539.5|20509.5|20539.5|20509.5|1
1631244230000|2021-09-10 03:23:50|20537.5|20507.5|20537.5|20507.5|20537.5|20507.5|20537.5|20507.5|1
1631244240000|2021-09-10 03:24:00|20539.5|20509.5|20537.5|20507.5|20539.5|20509.5|20537.5|20507.5|2
1631244250000|2021-09-10 03:24:10|20539.5|20509.5|20537.5|20507.5|20539.5|20509.5|20537.5|20507.5|4
1631244260000|2021-09-10 03:24:20|20536.5|20506.5|20536.5|20506.5|20536.5|20506.5|20536.5|20506.5|1
1631244270000|2021-09-10 03:24:30|20534.5|20504.5|20534.5|20504.5|20534.5|20504.5|20534.5|20504.5|1
1631244280000|2021-09-10 03:24:40|20532.5|20502.5|20520.5|20490.5|20532.5|20502.5|20520.5|20490.5|6
1631244290000|2021-09-10 03:24:50|20519.5|20489.5|20514.5|20484.5|20519.5|20489.5|20514.5|20484.5|5
1631244300000|2021-09-10 03:25:00|20512.5|20482.5|20514.5|20484.5|20514.5|20484.5|20512.5|20482.5|2
1631244310000|2021-09-10 03:25:10|20516.5|20486.5|20519.5|20489.5|20519.5|20489.5|20515|20485|6
1631244320000|2021-09-10 03:25:20|20520.5|20490.5|20524.5|20494.5|20525.5|20495.5|20520.5|20490.5|7
1631244330000|2021-09-10 03:25:30|20522.5|20492.5|20517.5|20487.5|20524.5|20494.5|20517.5|20487.5|10
1631244340000|2021-09-10 03:25:40|20519.5|20489.5|20515|20485|20519.5|20489.5|20515|20485|3
1631244350000|2021-09-10 03:25:50|20517.5|20487.5|20522.5|20492.5|20524.5|20494.5|20517.5|20487.5|8
1631244360000|2021-09-10 03:26:00|20524.5|20494.5|20532.5|20502.5|20534.5|20504.5|20524.5|20494.5|6
1631244370000|2021-09-10 03:26:10|20534.5|20504.5|20534.5|20504.5|20534.5|20504.5|20530|20500|5
1631244380000|2021-09-10 03:26:20|20532.5|20502.5|20539.5|20509.5|20539.5|20509.5|20532.5|20502.5|6
1631244390000|2021-09-10 03:26:30|20537.5|20507.5|20540|20510|20540|20510|20535.5|20505.5|6
1631244400000|2021-09-10 03:26:40|20541.5|20511.5|20547.5|20517.5|20547.5|20517.5|20541.5|20511.5|4
1631244410000|2021-09-10 03:26:50|20549.5|20519.5|20547.5|20517.5|20549.5|20519.5|20547.5|20517.5|4
1631244420000|2021-09-10 03:27:00|20549.5|20519.5|20550.5|20520.5|20550.5|20520.5|20545|20515|9
1631244430000|2021-09-10 03:27:10|20552.5|20522.5|20557.5|20527.5|20557.5|20527.5|20552.5|20522.5|13
1631244440000|2021-09-10 03:27:20|20559.5|20529.5|20559.5|20529.5|20566.5|20536.5|20557.5|20527.5|6
1631244450000|2021-09-10 03:27:30|20562.5|20532.5|20564.5|20534.5|20564.5|20534.5|20559.5|20529.5|4
1631244460000|2021-09-10 03:27:40|20565|20535|20562.5|20532.5|20567|20537|20562.5|20532.5|4
1631244470000|2021-09-10 03:27:50|20564.5|20534.5|20565|20535|20567.5|20537.5|20562.5|20532.5|10
1631244480000|2021-09-10 03:28:00|20567.5|20537.5|20569.5|20539.5|20572.5|20542.5|20567.5|20537.5|10
1631244490000|2021-09-10 03:28:10|20567.5|20537.5|20572.5|20542.5|20574.5|20544.5|20567.5|20537.5|7
1631244500000|2021-09-10 03:28:20|20574.5|20544.5|20569.5|20539.5|20574.5|20544.5|20569.5|20539.5|6
1631244510000|2021-09-10 03:28:30|20571.5|20541.5|20569.5|20539.5|20571.5|20541.5|20569.5|20539.5|12
1631244520000|2021-09-10 03:28:40|20571.5|20541.5|20571.5|20541.5|20571.5|20541.5|20571.5|20541.5|1
1631244530000|2021-09-10 03:28:50|20569.5|20539.5|20567.5|20537.5|20571.5|20541.5|20567.5|20537.5|12
1631244540000|2021-09-10 03:29:00|20562.5|20532.5|20562.5|20532.5|20564.5|20534.5|20562.5|20532.5|5
1631244550000|2021-09-10 03:29:10|20559.5|20529.5|20552.5|20522.5|20559.5|20529.5|20552.5|20522.5|4
1631244560000|2021-09-10 03:29:20|20550.5|20520.5|20549.5|20519.5|20552|20522|20549.5|20519.5|4
1631244570000|2021-09-10 03:29:30|20547.5|20517.5|20544.5|20514.5|20547.5|20517.5|20542.5|20512.5|3
1631244580000|2021-09-10 03:29:40|20542.5|20512.5|20537.5|20507.5|20542.5|20512.5|20537.5|20507.5|7
1631244590000|2021-09-10 03:29:50|20536.5|20506.5|20536.5|20506.5|20536.5|20506.5|20536.5|20506.5|1
1631244610000|2021-09-10 03:30:10|20537.5|20507.5|20537.5|20507.5|20537.5|20507.5|20537.5|20507.5|1
1631244700000|2021-09-10 03:31:40|20545.5|20515.5|20549.5|20519.5|20549.5|20519.5|20544.5|20514.5|3
1631244720000|2021-09-10 03:32:00|20550|20520|20550|20520|20550|20520|20550|20520|1
1631244830000|2021-09-10 03:33:50|20552.5|20522.5|20552.5|20522.5|20552.5|20522.5|20552.5|20522.5|1
1631245030000|2021-09-10 03:37:10|20554.5|20524.5|20558.5|20528.5|20558.5|20528.5|20554.5|20524.5|2
1631245040000|2021-09-10 03:37:20|20559.5|20529.5|20564.5|20534.5|20564.5|20534.5|20559.5|20529.5|3
1631245080000|2021-09-10 03:38:00|20562.5|20532.5|20562.5|20532.5|20562.5|20532.5|20562.5|20532.5|1
1631245240000|2021-09-10 03:40:40|20560.5|20530.5|20560.5|20530.5|20560.5|20530.5|20560.5|20530.5|1
1631245390000|2021-09-10 03:43:10|20560|20530|20560|20530|20560|20530|20560|20530|1
1631245590000|2021-09-10 03:46:30|20562.5|20532.5|20564.5|20534.5|20564.5|20534.5|20562.5|20532.5|2
1631245630000|2021-09-10 03:47:10|20562.5|20532.5|20560.5|20530.5|20562.5|20532.5|20560.5|20530.5|2
1631245690000|2021-09-10 03:48:10|20560|20530|20560|20530|20560|20530|20560|20530|1
1631245830000|2021-09-10 03:50:30|20562.5|20532.5|20564.5|20534.5|20564.5|20534.5|20562.5|20532.5|2
1631245890000|2021-09-10 03:51:30|20566.5|20536.5|20566.5|20536.5|20566.5|20536.5|20566.5|20536.5|1
1631245990000|2021-09-10 03:53:10|20567.5|20537.5|20567.5|20537.5|20567.5|20537.5|20567.5|20537.5|1
1631246030000|2021-09-10 03:53:50|20569.5|20539.5|20569.5|20539.5|20569.5|20539.5|20569.5|20539.5|1
1631246100000|2021-09-10 03:55:00|20567.5|20537.5|20567.5|20537.5|20567.5|20537.5|20567.5|20537.5|1
1631246330000|2021-09-10 03:58:50|20564.5|20534.5|20564.5|20534.5|20564.5|20534.5|20564.5|20534.5|1
1631246480000|2021-09-10 04:01:20|20567.5|20537.5|20559.5|20529.5|20567.5|20537.5|20559.5|20529.5|4
1631246520000|2021-09-10 04:02:00|20557.5|20527.5|20559.5|20529.5|20559.5|20529.5|20557.5|20527.5|2
1631246700000|2021-09-10 04:05:00|20557.5|20527.5|20557.5|20527.5|20557.5|20527.5|20555.5|20525.5|3
1631246740000|2021-09-10 04:05:40|20555.5|20525.5|20555.5|20525.5|20555.5|20525.5|20555.5|20525.5|1
1631246750000|2021-09-10 04:05:50|20557.5|20527.5|20557.5|20527.5|20557.5|20527.5|20557.5|20527.5|1
1631246760000|2021-09-10 04:06:00|20555.5|20525.5|20557.5|20527.5|20557.5|20527.5|20555.5|20525.5|2
1631247190000|2021-09-10 04:13:10|20555.5|20525.5|20555.5|20525.5|20555.5|20525.5|20555.5|20525.5|1
1631248500000|2021-09-10 04:35:00|20557.5|20527.5|20557.5|20527.5|20559.5|20529.5|20557.5|20527.5|3
1631248670000|2021-09-10 04:37:50|20555.5|20525.5|20557.5|20527.5|20559.5|20529.5|20555.5|20525.5|5
1631248720000|2021-09-10 04:38:40|20559.5|20529.5|20559.5|20529.5|20559.5|20529.5|20559.5|20529.5|1
1631248740000|2021-09-10 04:39:00|20557.5|20527.5|20557.5|20527.5|20557.5|20527.5|20557.5|20527.5|1
1631249220000|2021-09-10 04:47:00|20560|20530|20562.5|20532.5|20562.5|20532.5|20560|20530|2
1631249270000|2021-09-10 04:47:50|20564.5|20534.5|20562.5|20532.5|20564.5|20534.5|20562.5|20532.5|2
1631249300000|2021-09-10 04:48:20|20564.5|20534.5|20564.5|20534.5|20564.5|20534.5|20564.5|20534.5|1
1631249310000|2021-09-10 04:48:30|20567.5|20537.5|20570|20540|20570|20540|20567.5|20537.5|2
1631249380000|2021-09-10 04:49:40|20572|20542|20582|20552|20582|20552|20572|20542|2
1631249390000|2021-09-10 04:49:50|20584.5|20554.5|20584.5|20554.5|20584.5|20554.5|20584.5|20554.5|1
1631249410000|2021-09-10 04:50:10|20582.5|20552.5|20584.5|20554.5|20584.5|20554.5|20582.5|20552.5|2
1631249650000|2021-09-10 04:54:10|20586.5|20556.5|20586.5|20556.5|20586.5|20556.5|20586.5|20556.5|1
1631249680000|2021-09-10 04:54:40|20584.5|20554.5|20588.5|20558.5|20588.5|20558.5|20584.5|20554.5|2
1631249690000|2021-09-10 04:54:50|20589.5|20559.5|20597.5|20567.5|20597.5|20567.5|20589.5|20559.5|2
1631249710000|2021-09-10 04:55:10|20594.5|20564.5|20592|20562|20594.5|20564.5|20592|20562|2
1631249760000|2021-09-10 04:56:00|20590.5|20560.5|20590.5|20560.5|20590.5|20560.5|20590.5|20560.5|1
1631249810000|2021-09-10 04:56:50|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|20589.5|20559.5|1
1631249920000|2021-09-10 04:58:40|20587.5|20557.5|20582|20552|20587.5|20557.5|20582|20552|4
1631249980000|2021-09-10 04:59:40|20581.5|20551.5|20581.5|20551.5|20581.5|20551.5|20581.5|20551.5|1
1631250000000|2021-09-10 05:00:00|20579.5|20549.5|20579.5|20549.5|20579.5|20549.5|20579.5|20549.5|1
1631250010000|2021-09-10 05:00:10|20576.5|20546.5|20569.5|20539.5|20576.5|20546.5|20569.5|20539.5|2
1631250030000|2021-09-10 05:00:30|20571.5|20541.5|20571.5|20541.5|20571.5|20541.5|20571.5|20541.5|1
1631250060000|2021-09-10 05:01:00|20569.5|20539.5|20569.5|20539.5|20569.5|20539.5|20569.5|20539.5|1
1631250070000|2021-09-10 05:01:10|20567.5|20537.5|20567.5|20537.5|20567.5|20537.5|20567.5|20537.5|1
1631250080000|2021-09-10 05:01:20|20569.5|20539.5|20567.5|20537.5|20569.5|20539.5|20567.5|20537.5|2
1631250100000|2021-09-10 05:01:40|20569.5|20539.5|20569.5|20539.5|20569.5|20539.5|20569.5|20539.5|1
1631250140000|2021-09-10 05:02:20|20567.5|20537.5|20562|20532|20567.5|20537.5|20562|20532|2
1631250180000|2021-09-10 05:03:00|20559.5|20529.5|20559.5|20529.5|20559.5|20529.5|20559.5|20529.5|1
1631250240000|2021-09-10 05:04:00|20561.5|20531.5|20559.5|20529.5|20561.5|20531.5|20559.5|20529.5|2
1631250300000|2021-09-10 05:05:00|20561.5|20531.5|20559.5|20529.5|20561.5|20531.5|20559.5|20529.5|2
1631250360000|2021-09-10 05:06:00|20561.5|20531.5|20561.5|20531.5|20561.5|20531.5|20561.5|20531.5|1
1631250520000|2021-09-10 05:08:40|20562|20532|20562|20532|20562|20532|20562|20532|1
1631250600000|2021-09-10 05:10:00|20559.5|20529.5|20557|20527|20559.5|20529.5|20557|20527|3
1631250750000|2021-09-10 05:12:30|20554.5|20524.5|20552.5|20522.5|20554.5|20524.5|20552.5|20522.5|2
1631250770000|2021-09-10 05:12:50|20548.5|20518.5|20552.5|20522.5|20552.5|20522.5|20548.5|20518.5|3
1631250900000|2021-09-10 05:15:00|20559.5|20529.5|20557.5|20527.5|20562|20532|20557.5|20527.5|4
1631250930000|2021-09-10 05:15:30|20557|20527|20557|20527|20557|20527|20557|20527|1
1631250960000|2021-09-10 05:16:00|20555.5|20525.5|20555.5|20525.5|20555.5|20525.5|20555.5|20525.5|1
1631250980000|2021-09-10 05:16:20|20554.5|20524.5|20551.5|20521.5|20554.5|20524.5|20550|20520|4
1631251000000|2021-09-10 05:16:40|20549.5|20519.5|20549.5|20519.5|20549.5|20519.5|20549.5|20519.5|1
1631251130000|2021-09-10 05:18:50|20542.5|20512.5|20531.5|20501.5|20542.5|20512.5|20529.5|20499.5|4
1631251150000|2021-09-10 05:19:10|20532.5|20502.5|20529.5|20499.5|20532.5|20502.5|20529.5|20499.5|3
1631251160000|2021-09-10 05:19:20|20527.5|20497.5|20523.5|20493.5|20529.5|20499.5|20523.5|20493.5|3
1631251170000|2021-09-10 05:19:30|20522.5|20492.5|20527|20497|20527|20497|20522.5|20492.5|3
1631251180000|2021-09-10 05:19:40|20522.5|20492.5|20522.5|20492.5|20522.5|20492.5|20522.5|20492.5|1
1631251190000|2021-09-10 05:19:50|20520|20490|20517.5|20487.5|20520|20490|20517.5|20487.5|2
1631251200000|2021-09-10 05:20:00|20519.5|20489.5|20511.5|20481.5|20519.5|20489.5|20511.5|20481.5|4
1631251210000|2021-09-10 05:20:10|20514.5|20484.5|20514.5|20484.5|20514.5|20484.5|20514.5|20484.5|1
1631251220000|2021-09-10 05:20:20|20515.5|20485.5|20515.5|20485.5|20515.5|20485.5|20515.5|20485.5|1
1631251260000|2021-09-10 05:21:00|20514.5|20484.5|20514.5|20484.5|20514.5|20484.5|20514.5|20484.5|1
1631251270000|2021-09-10 05:21:10|20516.5|20486.5|20516.5|20486.5|20516.5|20486.5|20514.5|20484.5|5
1631251280000|2021-09-10 05:21:20|20514.5|20484.5|20514|20484|20516.5|20486.5|20514|20484|6
1631251300000|2021-09-10 05:21:40|20511.5|20481.5|20511.5|20481.5|20511.5|20481.5|20511.5|20481.5|1
1631251310000|2021-09-10 05:21:50|20514|20484|20514|20484|20514|20484|20514|20484|1
1631251330000|2021-09-10 05:22:10|20514.5|20484.5|20514.5|20484.5|20514.5|20484.5|20514.5|20484.5|1
1631251360000|2021-09-10 05:22:40|20516.5|20486.5|20514.5|20484.5|20516.5|20486.5|20514.5|20484.5|6
1631251370000|2021-09-10 05:22:50|20517|20487|20516.5|20486.5|20517|20487|20516.5|20486.5|2
1631251380000|2021-09-10 05:23:00|20514.5|20484.5|20514.5|20484.5|20514.5|20484.5|20514.5|20484.5|1
1631251390000|2021-09-10 05:23:10|20516.5|20486.5|20516.5|20486.5|20516.5|20486.5|20516.5|20486.5|1
1631251400000|2021-09-10 05:23:20|20514.5|20484.5|20514.5|20484.5|20514.5|20484.5|20514.5|20484.5|1
1631251410000|2021-09-10 05:23:30|20516.5|20486.5|20514.5|20484.5|20516.5|20486.5|20514.5|20484.5|2
1631251420000|2021-09-10 05:23:40|20516.5|20486.5|20516.5|20486.5|20516.5|20486.5|20516.5|20486.5|1
1631251460000|2021-09-10 05:24:20|20519.5|20489.5|20522|20492|20522|20492|20519.5|20489.5|2
1631251480000|2021-09-10 05:24:40|20524.5|20494.5|20522|20492|20524.5|20494.5|20522|20492|2
1631251510000|2021-09-10 05:25:10|20524.5|20494.5|20522.5|20492.5|20524.5|20494.5|20522.5|20492.5|4
1631251530000|2021-09-10 05:25:30|20521.5|20491.5|20524.5|20494.5|20527|20497|20521.5|20491.5|6
1631251540000|2021-09-10 05:25:40|20522.5|20492.5|20524.5|20494.5|20524.5|20494.5|20522.5|20492.5|2
1631251650000|2021-09-10 05:27:30|20519.5|20489.5|20521.5|20491.5|20521.5|20491.5|20519.5|20489.5|2
1631251740000|2021-09-10 05:29:00|20524.5|20494.5|20526.5|20496.5|20526.5|20496.5|20524.5|20494.5|2
1631251750000|2021-09-10 05:29:10|20524.5|20494.5|20521.5|20491.5|20524.5|20494.5|20519.5|20489.5|3
1631251760000|2021-09-10 05:29:20|20524.5|20494.5|20524.5|20494.5|20526.5|20496.5|20524.5|20494.5|3
1631251770000|2021-09-10 05:29:30|20522.5|20492.5|20521.5|20491.5|20522.5|20492.5|20521.5|20491.5|2
1631251780000|2021-09-10 05:29:40|20517.5|20487.5|20517.5|20487.5|20517.5|20487.5|20517.5|20487.5|1
1631251790000|2021-09-10 05:29:50|20521.5|20491.5|20514.5|20484.5|20521.5|20491.5|20512|20482|3
1631251800000|2021-09-10 05:30:00|20515|20485|20534.5|20504.5|20541.5|20511.5|20515|20485|17
1631251810000|2021-09-10 05:30:10|20532|20502|20539.5|20509.5|20539.5|20509.5|20522.5|20492.5|9
1631251820000|2021-09-10 05:30:20|20542|20512|20537.5|20507.5|20544.5|20514.5|20537.5|20507.5|9
1631251830000|2021-09-10 05:30:30|20539|20509|20534.5|20504.5|20539|20509|20534.5|20504.5|3
1631251840000|2021-09-10 05:30:40|20534|20504|20534|20504|20534|20504|20534|20504|1
1631251850000|2021-09-10 05:30:50|20531.5|20501.5|20526.5|20496.5|20531.5|20501.5|20524.5|20494.5|3
1631251860000|2021-09-10 05:31:00|20529.5|20499.5|20537.5|20507.5|20537.5|20507.5|20529.5|20499.5|5
1631251870000|2021-09-10 05:31:10|20539.5|20509.5|20542.5|20512.5|20549.5|20519.5|20539.5|20509.5|10
1631251880000|2021-09-10 05:31:20|20544.5|20514.5|20541.5|20511.5|20544.5|20514.5|20539.5|20509.5|4
1631251890000|2021-09-10 05:31:30|20544.5|20514.5|20544.5|20514.5|20547|20517|20542.5|20512.5|6
1631251900000|2021-09-10 05:31:40|20547|20517|20554.5|20524.5|20556.5|20526.5|20547|20517|7
1631251910000|2021-09-10 05:31:50|20555.5|20525.5|20554|20524|20559.5|20529.5|20554|20524|6
1631251920000|2021-09-10 05:32:00|20551.5|20521.5|20554.5|20524.5|20556.5|20526.5|20547.5|20517.5|10
1631251930000|2021-09-10 05:32:10|20556.5|20526.5|20564.5|20534.5|20564.5|20534.5|20556.5|20526.5|6
1631251940000|2021-09-10 05:32:20|20566.5|20536.5|20564.5|20534.5|20566.5|20536.5|20564.5|20534.5|6
1631251950000|2021-09-10 05:32:30|20562.5|20532.5|20569.5|20539.5|20574.5|20544.5|20562.5|20532.5|9
1631251960000|2021-09-10 05:32:40|20572.5|20542.5|20575|20545|20579|20549|20572.5|20542.5|6
1631251970000|2021-09-10 05:32:50|20574.5|20544.5|20572.5|20542.5|20574.5|20544.5|20572.5|20542.5|2
1631251980000|2021-09-10 05:33:00|20574.5|20544.5|20575|20545|20575|20545|20572.5|20542.5|8
1631251990000|2021-09-10 05:33:10|20572.5|20542.5|20574.5|20544.5|20579.5|20549.5|20572.5|20542.5|14
1631252000000|2021-09-10 05:33:20|20576.5|20546.5|20579.5|20549.5|20579.5|20549.5|20574.5|20544.5|7
1631252010000|2021-09-10 05:33:30|20577.5|20547.5|20575|20545|20577.5|20547.5|20572.5|20542.5|7
1631252020000|2021-09-10 05:33:40|20576.5|20546.5|20575|20545|20579.5|20549.5|20574.5|20544.5|7
1631252040000|2021-09-10 05:34:00|20576.5|20546.5|20576.5|20546.5|20576.5|20546.5|20574.5|20544.5|5
1631252050000|2021-09-10 05:34:10|20574.5|20544.5|20585|20555|20585|20555|20574.5|20544.5|9
1631252060000|2021-09-10 05:34:20|20586.5|20556.5|20580|20550|20586.5|20556.5|20580|20550|10
1631252070000|2021-09-10 05:34:30|20582|20552|20579.5|20549.5|20584.5|20554.5|20579.5|20549.5|6
1631252080000|2021-09-10 05:34:40|20582|20552|20580|20550|20584.5|20554.5|20580|20550|4
1631252090000|2021-09-10 05:34:50|20579.5|20549.5|20579.5|20549.5|20579.5|20549.5|20579.5|20549.5|1
1631252100000|2021-09-10 05:35:00|20577|20547|20579|20549|20579|20549|20576.5|20546.5|4
1631252110000|2021-09-10 05:35:10|20579.5|20549.5|20584.5|20554.5|20586.5|20556.5|20579.5|20549.5|6
1631252120000|2021-09-10 05:35:20|20582.5|20552.5|20579.5|20549.5|20584.5|20554.5|20579.5|20549.5|6
1631252130000|2021-09-10 05:35:30|20582.5|20552.5|20589.5|20559.5|20589.5|20559.5|20582.5|20552.5|6
1631252140000|2021-09-10 05:35:40|20587.5|20557.5|20589|20559|20594.5|20564.5|20587.5|20557.5|9
1631252150000|2021-09-10 05:35:50|20589.5|20559.5|20589.5|20559.5|20591.5|20561.5|20589.5|20559.5|5
1631252160000|2021-09-10 05:36:00|20589|20559|20564.5|20534.5|20589|20559|20564.5|20534.5|5
1631252170000|2021-09-10 05:36:10|20559.5|20529.5|20560|20530|20560|20530|20555|20525|9
1631252180000|2021-09-10 05:36:20|20562.5|20532.5|20567.5|20537.5|20567.5|20537.5|20562.5|20532.5|5
1631252190000|2021-09-10 05:36:30|20569.5|20539.5|20562.5|20532.5|20569.5|20539.5|20562.5|20532.5|6
1631252200000|2021-09-10 05:36:40|20564.5|20534.5|20564.5|20534.5|20564.5|20534.5|20564.5|20534.5|1
1631252210000|2021-09-10 05:36:50|20567.5|20537.5|20569.5|20539.5|20569.5|20539.5|20567.5|20537.5|4
1631252220000|2021-09-10 05:37:00|20567.5|20537.5|20567.5|20537.5|20569.5|20539.5|20567.5|20537.5|5
1631252230000|2021-09-10 05:37:10|20565|20535|20564.5|20534.5|20567|20537|20564.5|20534.5|3
1631252240000|2021-09-10 05:37:20|20562.5|20532.5|20564.5|20534.5|20564.5|20534.5|20562.5|20532.5|4
1631252250000|2021-09-10 05:37:30|20567|20537|20569.5|20539.5|20569.5|20539.5|20567|20537|6
1631252260000|2021-09-10 05:37:40|20567.5|20537.5|20567.5|20537.5|20569.5|20539.5|20567.5|20537.5|3
1631252270000|2021-09-10 05:37:50|20569.5|20539.5|20567|20537|20574.5|20544.5|20564.5|20534.5|8
1631252280000|2021-09-10 05:38:00|20564.5|20534.5|20567|20537|20569.5|20539.5|20564.5|20534.5|10
1631252290000|2021-09-10 05:38:10|20567.5|20537.5|20574.5|20544.5|20578.5|20548.5|20567.5|20537.5|8
1631252300000|2021-09-10 05:38:20|20570.5|20540.5|20572.5|20542.5|20576.5|20546.5|20570|20540|10
1631252310000|2021-09-10 05:38:30|20570.5|20540.5|20579.5|20549.5|20579.5|20549.5|20570.5|20540.5|7
1631252330000|2021-09-10 05:38:50|20582.5|20552.5|20566.5|20536.5|20584.5|20554.5|20564.5|20534.5|8
1631252340000|2021-09-10 05:39:00|20564.5|20534.5|20569.5|20539.5|20569.5|20539.5|20564.5|20534.5|8
1631252350000|2021-09-10 05:39:10|20572|20542|20569.5|20539.5|20574.5|20544.5|20567.5|20537.5|11
1631252360000|2021-09-10 05:39:20|20570.5|20540.5|20572.5|20542.5|20572.5|20542.5|20570|20540|4
1631252370000|2021-09-10 05:39:30|20574.5|20544.5|20567.5|20537.5|20574.5|20544.5|20567.5|20537.5|5
1631252380000|2021-09-10 05:39:40|20569.5|20539.5|20567.5|20537.5|20569.5|20539.5|20567.5|20537.5|4
1631252390000|2021-09-10 05:39:50|20569.5|20539.5|20567.5|20537.5|20569.5|20539.5|20567.5|20537.5|2
1631252400000|2021-09-10 05:40:00|20567|20537|20562.5|20532.5|20567|20537|20562.5|20532.5|13
1631252410000|2021-09-10 05:40:10|20561.5|20531.5|20554.5|20524.5|20561.5|20531.5|20552.5|20522.5|12
1631252420000|2021-09-10 05:40:20|20556.5|20526.5|20534.5|20504.5|20556.5|20526.5|20532|20502|15
1631252430000|2021-09-10 05:40:30|20535.5|20505.5|20537.5|20507.5|20539.5|20509.5|20534.5|20504.5|6
1631252440000|2021-09-10 05:40:40|20539.5|20509.5|20537.5|20507.5|20539.5|20509.5|20537.5|20507.5|6
1631252450000|2021-09-10 05:40:50|20539.5|20509.5|20534.5|20504.5|20539.5|20509.5|20534.5|20504.5|10
1631252460000|2021-09-10 05:41:00|20534|20504|20535.5|20505.5|20541.5|20511.5|20532|20502|12
1631252470000|2021-09-10 05:41:10|20534.5|20504.5|20522.5|20492.5|20534.5|20504.5|20522.5|20492.5|10
1631252480000|2021-09-10 05:41:20|20522|20492|20527|20497|20527|20497|20522|20492|5
1631252490000|2021-09-10 05:41:30|20524.5|20494.5|20527.5|20497.5|20527.5|20497.5|20524.5|20494.5|3
1631252500000|2021-09-10 05:41:40|20529.5|20499.5|20529.5|20499.5|20534.5|20504.5|20529.5|20499.5|7
1631252520000|2021-09-10 05:42:00|20532|20502|20527.5|20497.5|20532|20502|20525|20495|6
1631252530000|2021-09-10 05:42:10|20525|20495|20522.5|20492.5|20525|20495|20522.5|20492.5|2
1631252540000|2021-09-10 05:42:20|20524.5|20494.5|20522.5|20492.5|20524.5|20494.5|20519.5|20489.5|8
1631252560000|2021-09-10 05:42:40|20524.5|20494.5|20529.5|20499.5|20529.5|20499.5|20524.5|20494.5|3
1631252570000|2021-09-10 05:42:50|20527.5|20497.5|20527.5|20497.5|20527.5|20497.5|20527.5|20497.5|1
1631252580000|2021-09-10 05:43:00|20525|20495|20536.5|20506.5|20536.5|20506.5|20525|20495|7
1631252600000|2021-09-10 05:43:20|20534.5|20504.5|20534.5|20504.5|20536.5|20506.5|20534.5|20504.5|3
1631252620000|2021-09-10 05:43:40|20536.5|20506.5|20537|20507|20537|20507|20534.5|20504.5|5
1631252630000|2021-09-10 05:43:50|20534.5|20504.5|20537|20507|20537|20507|20534.5|20504.5|2
1631252640000|2021-09-10 05:44:00|20539.5|20509.5|20539.5|20509.5|20539.5|20509.5|20539.5|20509.5|1
1631252650000|2021-09-10 05:44:10|20537.5|20507.5|20541.5|20511.5|20541.5|20511.5|20537.5|20507.5|2
1631252660000|2021-09-10 05:44:20|20544.5|20514.5|20546.5|20516.5|20546.5|20516.5|20544.5|20514.5|2
1631252670000|2021-09-10 05:44:30|20544.5|20514.5|20537|20507|20544.5|20514.5|20537|20507|5
1631252680000|2021-09-10 05:44:40|20539.5|20509.5|20534.5|20504.5|20539.5|20509.5|20534.5|20504.5|3
1631252690000|2021-09-10 05:44:50|20531.5|20501.5|20527.5|20497.5|20531.5|20501.5|20527.5|20497.5|2
1631252710000|2021-09-10 05:45:10|20527|20497|20522.5|20492.5|20527|20497|20522.5|20492.5|3
1631252720000|2021-09-10 05:45:20|20524.5|20494.5|20516.5|20486.5|20524.5|20494.5|20516.5|20486.5|5
1631252730000|2021-09-10 05:45:30|20514.5|20484.5|20507|20477|20514.5|20484.5|20507|20477|3
1631252740000|2021-09-10 05:45:40|20504.5|20474.5|20504.5|20474.5|20504.5|20474.5|20502.5|20472.5|3
1631252750000|2021-09-10 05:45:50|20502.5|20472.5|20499.5|20469.5|20502.5|20472.5|20499.5|20469.5|2
1631252760000|2021-09-10 05:46:00|20502|20472|20514.5|20484.5|20514.5|20484.5|20502|20472|7
1631252770000|2021-09-10 05:46:10|20515.5|20485.5|20515.5|20485.5|20517.5|20487.5|20515.5|20485.5|3
1631252780000|2021-09-10 05:46:20|20514.5|20484.5|20502.5|20472.5|20514.5|20484.5|20502.5|20472.5|6
1631252790000|2021-09-10 05:46:30|20502|20472|20507.5|20477.5|20507.5|20477.5|20499.5|20469.5|6
1631252800000|2021-09-10 05:46:40|20505|20475|20504.5|20474.5|20507|20477|20502.5|20472.5|5
1631252810000|2021-09-10 05:46:50|20502.5|20472.5|20504.5|20474.5|20504.5|20474.5|20502.5|20472.5|4
1631252820000|2021-09-10 05:47:00|20502.5|20472.5|20502.5|20472.5|20502.5|20472.5|20502.5|20472.5|1
1631252830000|2021-09-10 05:47:10|20504.5|20474.5|20507|20477|20507.5|20477.5|20504.5|20474.5|8
1631252840000|2021-09-10 05:47:20|20504.5|20474.5|20502.5|20472.5|20507|20477|20502.5|20472.5|8
1631252850000|2021-09-10 05:47:30|20501.5|20471.5|20499.5|20469.5|20501.5|20471.5|20499.5|20469.5|2
1631252860000|2021-09-10 05:47:40|20497|20467|20487|20457|20497|20467|20487|20457|5
1631252870000|2021-09-10 05:47:50|20487.5|20457.5|20485|20455|20489.5|20459.5|20485|20455|4
1631252880000|2021-09-10 05:48:00|20486.5|20456.5|20487.5|20457.5|20491.5|20461.5|20484.5|20454.5|8
1631252890000|2021-09-10 05:48:10|20486.5|20456.5|20491.5|20461.5|20491.5|20461.5|20486.5|20456.5|8
1631252900000|2021-09-10 05:48:20|20494|20464|20487|20457|20494|20464|20487|20457|3
1631252910000|2021-09-10 05:48:30|20484.5|20454.5|20477.5|20447.5|20484.5|20454.5|20477.5|20447.5|4
1631252920000|2021-09-10 05:48:40|20479.5|20449.5|20477.5|20447.5|20479.5|20449.5|20477.5|20447.5|2
1631252930000|2021-09-10 05:48:50|20479.5|20449.5|20481.5|20451.5|20481.5|20451.5|20477.5|20447.5|4
1631252940000|2021-09-10 05:49:00|20479.5|20449.5|20477.5|20447.5|20479.5|20449.5|20477.5|20447.5|2
1631252960000|2021-09-10 05:49:20|20479.5|20449.5|20481.5|20451.5|20481.5|20451.5|20477.5|20447.5|4
1631252970000|2021-09-10 05:49:30|20482.5|20452.5|20489.5|20459.5|20491.5|20461.5|20482.5|20452.5|8
1631252980000|2021-09-10 05:49:40|20491.5|20461.5|20487.5|20457.5|20491.5|20461.5|20487|20457|10
1631252990000|2021-09-10 05:49:50|20491.5|20461.5|20480|20450|20491.5|20461.5|20480|20450|5
1631253000000|2021-09-10 05:50:00|20477.5|20447.5|20479.5|20449.5|20482|20452|20477.5|20447.5|8
1631253010000|2021-09-10 05:50:10|20477.5|20447.5|20477|20447|20477.5|20447.5|20477|20447|2
1631253030000|2021-09-10 05:50:30|20476.5|20446.5|20474|20444|20476.5|20446.5|20474|20444|2
1631253040000|2021-09-10 05:50:40|20470|20440|20467|20437|20470|20440|20462|20432|5
1631253050000|2021-09-10 05:50:50|20469.5|20439.5|20467|20437|20471.5|20441.5|20467|20437|4
1631253060000|2021-09-10 05:51:00|20465|20435|20469.5|20439.5|20469.5|20439.5|20462.5|20432.5|5
1631253070000|2021-09-10 05:51:10|20465|20435|20467|20437|20469.5|20439.5|20465|20435|5
1631253080000|2021-09-10 05:51:20|20464.5|20434.5|20464.5|20434.5|20464.5|20434.5|20464.5|20434.5|1
1631253090000|2021-09-10 05:51:30|20463.5|20433.5|20464.5|20434.5|20466.5|20436.5|20463.5|20433.5|4
1631253100000|2021-09-10 05:51:40|20466.5|20436.5|20469.5|20439.5|20469.5|20439.5|20464.5|20434.5|4
1631253110000|2021-09-10 05:51:50|20467.5|20437.5|20464.5|20434.5|20467.5|20437.5|20464.5|20434.5|2
1631253120000|2021-09-10 05:52:00|20463.5|20433.5|20464.5|20434.5|20464.5|20434.5|20456.5|20426.5|8
1631253130000|2021-09-10 05:52:10|20462|20432|20464.5|20434.5|20464.5|20434.5|20462|20432|2
1631253140000|2021-09-10 05:52:20|20462.5|20432.5|20456.5|20426.5|20466.5|20436.5|20456.5|20426.5|8
1631253150000|2021-09-10 05:52:30|20454.5|20424.5|20447.5|20417.5|20454.5|20424.5|20447.5|20417.5|7
1631253160000|2021-09-10 05:52:40|20446.5|20416.5|20439.5|20409.5|20446.5|20416.5|20439.5|20409.5|5
1631253170000|2021-09-10 05:52:50|20441.5|20411.5|20429.5|20399.5|20442|20412|20429.5|20399.5|8
1631253180000|2021-09-10 05:53:00|20427.5|20397.5|20422.5|20392.5|20427.5|20397.5|20422.5|20392.5|12
1631253190000|2021-09-10 05:53:10|20425|20395|20417.5|20387.5|20425|20395|20417.5|20387.5|9
1631253200000|2021-09-10 05:53:20|20412.5|20382.5|20380|20350|20412.5|20382.5|20380|20350|16
1631253210000|2021-09-10 05:53:30|20382|20352|20395.5|20365.5|20395.5|20365.5|20382|20352|10
1631253220000|2021-09-10 05:53:40|20394.5|20364.5|20387.5|20357.5|20394.5|20364.5|20385|20355|7
1631253230000|2021-09-10 05:53:50|20385|20355|20384.5|20354.5|20385|20355|20384.5|20354.5|2
1631253240000|2021-09-10 05:54:00|20382|20352|20404.5|20374.5|20404.5|20374.5|20379.5|20349.5|11
1631253250000|2021-09-10 05:54:10|20397.5|20367.5|20403.5|20373.5|20403.5|20373.5|20396.5|20366.5|8
1631253260000|2021-09-10 05:54:20|20401.5|20371.5|20384.5|20354.5|20401.5|20371.5|20384.5|20354.5|12
1631253270000|2021-09-10 05:54:30|20382|20352|20372.5|20342.5|20382|20352|20367.5|20337.5|17
1631253280000|2021-09-10 05:54:40|20370.5|20340.5|20374.5|20344.5|20374.5|20344.5|20370|20340|9
1631253290000|2021-09-10 05:54:50|20372.5|20342.5|20381.5|20351.5|20381.5|20351.5|20370.5|20340.5|15
1631253300000|2021-09-10 05:55:00|20379.5|20349.5|20374.5|20344.5|20379.5|20349.5|20370.5|20340.5|9
1631253310000|2021-09-10 05:55:10|20372.5|20342.5|20374.5|20344.5|20374.5|20344.5|20370.5|20340.5|11
1631253320000|2021-09-10 05:55:20|20372.5|20342.5|20374.5|20344.5|20379.5|20349.5|20372.5|20342.5|7
1631253330000|2021-09-10 05:55:30|20372.5|20342.5|20372.5|20342.5|20372.5|20342.5|20369.5|20339.5|10
1631253340000|2021-09-10 05:55:40|20370.5|20340.5|20367|20337|20372.5|20342.5|20367|20337|11
1631253350000|2021-09-10 05:55:50|20369|20339|20369|20339|20369|20339|20367|20337|3
1631253360000|2021-09-10 05:56:00|20369.5|20339.5|20401.5|20371.5|20401.5|20371.5|20369.5|20339.5|16
1631253370000|2021-09-10 05:56:10|20396.5|20366.5|20397.5|20367.5|20406.5|20376.5|20396.5|20366.5|15
1631253380000|2021-09-10 05:56:20|20399.5|20369.5|20387.5|20357.5|20399.5|20369.5|20387.5|20357.5|10
1631253390000|2021-09-10 05:56:30|20389.5|20359.5|20399.5|20369.5|20399.5|20369.5|20387.5|20357.5|11
1631253400000|2021-09-10 05:56:40|20402.5|20372.5|20399.5|20369.5|20404.5|20374.5|20399.5|20369.5|6
1631253410000|2021-09-10 05:56:50|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|20397.5|20367.5|1
1631253420000|2021-09-10 05:57:00|20394.5|20364.5|20402.5|20372.5|20402.5|20372.5|20394.5|20364.5|8
1631253430000|2021-09-10 05:57:10|20404.5|20374.5|20419.5|20389.5|20419.5|20389.5|20404.5|20374.5|10
1631253440000|2021-09-10 05:57:20|20417|20387|20418.5|20388.5|20422|20392|20417|20387|11
1631253450000|2021-09-10 05:57:30|20419.5|20389.5|20419.5|20389.5|20421.5|20391.5|20419.5|20389.5|3
1631253460000|2021-09-10 05:57:40|20422|20392|20422|20392|20422|20392|20422|20392|1
1631253470000|2021-09-10 05:57:50|20419.5|20389.5|20419.5|20389.5|20419.5|20389.5|20419|20389|3
1631253480000|2021-09-10 05:58:00|20419|20389|20427|20397|20427|20397|20419|20389|5
1631253490000|2021-09-10 05:58:10|20429.5|20399.5|20416.5|20386.5|20429.5|20399.5|20416.5|20386.5|9
1631253500000|2021-09-10 05:58:20|20419|20389|20419.5|20389.5|20424|20394|20419|20389|8
1631253520000|2021-09-10 05:58:40|20417.5|20387.5|20424.5|20394.5|20424.5|20394.5|20417.5|20387.5|5
1631253530000|2021-09-10 05:58:50|20426.5|20396.5|20424.5|20394.5|20429.5|20399.5|20424.5|20394.5|5
1631253540000|2021-09-10 05:59:00|20426.5|20396.5|20426.5|20396.5|20426.5|20396.5|20426.5|20396.5|1
1631253550000|2021-09-10 05:59:10|20424.5|20394.5|20419.5|20389.5|20424.5|20394.5|20419.5|20389.5|5
1631253560000|2021-09-10 05:59:20|20417.5|20387.5|20419|20389|20419|20389|20416.5|20386.5|3
1631253570000|2021-09-10 05:59:30|20421.5|20391.5|20417|20387|20421.5|20391.5|20417|20387|4
1631253580000|2021-09-10 05:59:40|20414.5|20384.5|20404|20374|20416.5|20386.5|20404|20374|4
1631253590000|2021-09-10 05:59:50|20401.5|20371.5|20401.5|20371.5|20401.5|20371.5|20399.5|20369.5|5
1631253600000|2021-09-10 06:00:00|20399.5|20369.5|20401.5|20371.5|20404.5|20374.5|20399|20369|10
1631253610000|2021-09-10 06:00:10|20402.5|20372.5|20402.5|20372.5|20404.5|20374.5|20402.5|20372.5|3
1631253620000|2021-09-10 06:00:20|20405|20375|20421.5|20391.5|20421.5|20391.5|20405|20375|7
1631253630000|2021-09-10 06:00:30|20424.5|20394.5|20422.5|20392.5|20429.5|20399.5|20422.5|20392.5|9
1631253640000|2021-09-10 06:00:40|20424.5|20394.5|20429.5|20399.5|20432|20402|20422.5|20392.5|9
1631253650000|2021-09-10 06:00:50|20431.5|20401.5|20447|20417|20447|20417|20429.5|20399.5|9
1631253660000|2021-09-10 06:01:00|20444.5|20414.5|20444.5|20414.5|20444.5|20414.5|20444.5|20414.5|1
1631253670000|2021-09-10 06:01:10|20447|20417|20447|20417|20449.5|20419.5|20447|20417|4
1631253680000|2021-09-10 06:01:20|20447.5|20417.5|20452.5|20422.5|20452.5|20422.5|20447|20417|5
1631253690000|2021-09-10 06:01:30|20449.5|20419.5|20439.5|20409.5|20449.5|20419.5|20439.5|20409.5|6
1631253700000|2021-09-10 06:01:40|20439|20409|20431.5|20401.5|20439|20409|20429.5|20399.5|9
1631253710000|2021-09-10 06:01:50|20432.5|20402.5|20444.5|20414.5|20444.5|20414.5|20432.5|20402.5|11
1631253720000|2021-09-10 06:02:00|20440|20410|20439.5|20409.5|20444.5|20414.5|20437.5|20407.5|7
1631253740000|2021-09-10 06:02:20|20441.5|20411.5|20446.5|20416.5|20446.5|20416.5|20441.5|20411.5|4
1631253750000|2021-09-10 06:02:30|20444.5|20414.5|20447|20417|20447|20417|20441.5|20411.5|4
1631253760000|2021-09-10 06:02:40|20449.5|20419.5|20459|20429|20459.5|20429.5|20449.5|20419.5|10
1631253770000|2021-09-10 06:02:50|20459.5|20429.5|20467.5|20437.5|20469.5|20439.5|20459.5|20429.5|5
1631253780000|2021-09-10 06:03:00|20469.5|20439.5|20466.5|20436.5|20471.5|20441.5|20466.5|20436.5|4
1631253790000|2021-09-10 06:03:10|20464.5|20434.5|20464.5|20434.5|20464.5|20434.5|20464.5|20434.5|1
1631253800000|2021-09-10 06:03:20|20466.5|20436.5|20466.5|20436.5|20469|20439|20464.5|20434.5|5
1631253810000|2021-09-10 06:03:30|20469.5|20439.5|20466.5|20436.5|20471.5|20441.5|20466.5|20436.5|4
1631253820000|2021-09-10 06:03:40|20469|20439|20469.5|20439.5|20469.5|20439.5|20467|20437|3
1631253830000|2021-09-10 06:03:50|20471.5|20441.5|20471.5|20441.5|20474|20444|20471.5|20441.5|3
1631253840000|2021-09-10 06:04:00|20469.5|20439.5|20469|20439|20469.5|20439.5|20469|20439|2
1631253850000|2021-09-10 06:04:10|20466.5|20436.5|20474|20444|20474|20444|20464.5|20434.5|6
1631253860000|2021-09-10 06:04:20|20476.5|20446.5|20471.5|20441.5|20476.5|20446.5|20467|20437|6
1631253880000|2021-09-10 06:04:40|20472.5|20442.5|20472.5|20442.5|20472.5|20442.5|20472.5|20442.5|1
1631253890000|2021-09-10 06:04:50|20474.5|20444.5|20474.5|20444.5|20474.5|20444.5|20474.5|20444.5|1
1631253900000|2021-09-10 06:05:00|20473.5|20443.5|20471.5|20441.5|20473.5|20443.5|20467|20437|4
1631253960000|2021-09-10 06:06:00|20472.5|20442.5|20472.5|20442.5|20472.5|20442.5|20472.5|20442.5|1
1631253970000|2021-09-10 06:06:10|20471.5|20441.5|20471.5|20441.5|20471.5|20441.5|20471.5|20441.5|1
1631254010000|2021-09-10 06:06:50|20469.5|20439.5|20469|20439|20469.5|20439.5|20469|20439|2
1631254020000|2021-09-10 06:07:00|20466.5|20436.5|20461.5|20431.5|20466.5|20436.5|20461.5|20431.5|3
1631254030000|2021-09-10 06:07:10|20457.5|20427.5|20452|20422|20457.5|20427.5|20452|20422|3
1631254040000|2021-09-10 06:07:20|20451.5|20421.5|20446.5|20416.5|20451.5|20421.5|20444.5|20414.5|11
1631254050000|2021-09-10 06:07:30|20444.5|20414.5|20444|20414|20444.5|20414.5|20439|20409|5
1631254060000|2021-09-10 06:07:40|20444.5|20414.5|20442|20412|20446.5|20416.5|20438.5|20408.5|10
1631254070000|2021-09-10 06:07:50|20439.5|20409.5|20432|20402|20439.5|20409.5|20431.5|20401.5|7
1631254080000|2021-09-10 06:08:00|20429.5|20399.5|20434.5|20404.5|20439|20409|20429.5|20399.5|14
1631254090000|2021-09-10 06:08:10|20431.5|20401.5|20424.5|20394.5|20431.5|20401.5|20424.5|20394.5|16
1631254100000|2021-09-10 06:08:20|20426.5|20396.5|20431.5|20401.5|20431.5|20401.5|20426.5|20396.5|4
1631254110000|2021-09-10 06:08:30|20432.5|20402.5|20420.5|20390.5|20439.5|20409.5|20420.5|20390.5|10
1631254120000|2021-09-10 06:08:40|20422.5|20392.5|20420.5|20390.5|20424.5|20394.5|20420|20390|9
1631254130000|2021-09-10 06:08:50|20419.5|20389.5|20419.5|20389.5|20419.5|20389.5|20419.5|20389.5|1
1631254140000|2021-09-10 06:09:00|20417|20387|20419|20389|20419.5|20389.5|20417|20387|4
1631254150000|2021-09-10 06:09:10|20419.5|20389.5|20412.5|20382.5|20422|20392|20412.5|20382.5|6
1631254160000|2021-09-10 06:09:20|20410.5|20380.5|20412.5|20382.5|20414.5|20384.5|20410.5|20380.5|4
1631254170000|2021-09-10 06:09:30|20414.5|20384.5|20412.5|20382.5|20414.5|20384.5|20412.5|20382.5|2
1631254190000|2021-09-10 06:09:50|20412|20382|20412.5|20382.5|20414.5|20384.5|20412|20382|3
1631254210000|2021-09-10 06:10:10|20414.5|20384.5|20407.5|20377.5|20415|20385|20407.5|20377.5|11
1631254230000|2021-09-10 06:10:30|20405.5|20375.5|20405|20375|20407|20377|20405|20375|3
1631254240000|2021-09-10 06:10:40|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|1
1631254250000|2021-09-10 06:10:50|20405.5|20375.5|20405.5|20375.5|20405.5|20375.5|20405.5|20375.5|1
1631254260000|2021-09-10 06:11:00|20407.5|20377.5|20410.5|20380.5|20410.5|20380.5|20407.5|20377.5|4
1631254270000|2021-09-10 06:11:10|20407.5|20377.5|20389.5|20359.5|20407.5|20377.5|20389.5|20359.5|9
1631254280000|2021-09-10 06:11:20|20389|20359|20384.5|20354.5|20389|20359|20384.5|20354.5|7
1631254290000|2021-09-10 06:11:30|20384|20354|20384.5|20354.5|20384.5|20354.5|20377.5|20347.5|10
1631254300000|2021-09-10 06:11:40|20386.5|20356.5|20389.5|20359.5|20389.5|20359.5|20386.5|20356.5|6
1631254320000|2021-09-10 06:12:00|20394|20364|20400|20370|20400|20370|20394|20364|5
1631254330000|2021-09-10 06:12:10|20402|20372|20402|20372|20404.5|20374.5|20400|20370|5
1631254340000|2021-09-10 06:12:20|20399.5|20369.5|20399.5|20369.5|20402|20372|20399.5|20369.5|3
1631254350000|2021-09-10 06:12:30|20401.5|20371.5|20397|20367|20401.5|20371.5|20394.5|20364.5|5
1631254360000|2021-09-10 06:12:40|20395|20365|20399.5|20369.5|20399.5|20369.5|20395|20365|3
1631254370000|2021-09-10 06:12:50|20401.5|20371.5|20405.5|20375.5|20407.5|20377.5|20401.5|20371.5|8
1631254380000|2021-09-10 06:13:00|20407.5|20377.5|20405|20375|20410.5|20380.5|20405|20375|8
1631254390000|2021-09-10 06:13:10|20405.5|20375.5|20404.5|20374.5|20407|20377|20402.5|20372.5|5
1631254410000|2021-09-10 06:13:30|20402.5|20372.5|20400|20370|20402.5|20372.5|20400|20370|2
1631254420000|2021-09-10 06:13:40|20402.5|20372.5|20404.5|20374.5|20404.5|20374.5|20402.5|20372.5|2
1631254440000|2021-09-10 06:14:00|20405.5|20375.5|20407|20377|20407|20377|20404.5|20374.5|6
1631254450000|2021-09-10 06:14:10|20405|20375|20405|20375|20407|20377|20405|20375|3
1631254460000|2021-09-10 06:14:20|20404.5|20374.5|20399.5|20369.5|20404.5|20374.5|20399.5|20369.5|4
1631254470000|2021-09-10 06:14:30|20397.5|20367.5|20399.5|20369.5|20399.5|20369.5|20395.5|20365.5|4
1631254490000|2021-09-10 06:14:50|20400.5|20370.5|20395.5|20365.5|20404.5|20374.5|20395.5|20365.5|7
1631254500000|2021-09-10 06:15:00|20392.5|20362.5|20391.5|20361.5|20395|20365|20390|20360|5
1631254510000|2021-09-10 06:15:10|20389.5|20359.5|20389.5|20359.5|20389.5|20359.5|20387.5|20357.5|3
1631254520000|2021-09-10 06:15:20|20394.5|20364.5|20394.5|20364.5|20394.5|20364.5|20392.5|20362.5|7
1631254530000|2021-09-10 06:15:30|20395|20365|20397.5|20367.5|20397.5|20367.5|20395|20365|4
1631254540000|2021-09-10 06:15:40|20395.5|20365.5|20390.5|20360.5|20397|20367|20390.5|20360.5|7
1631254550000|2021-09-10 06:15:50|20392|20362|20394.5|20364.5|20394.5|20364.5|20390.5|20360.5|12
1631254560000|2021-09-10 06:16:00|20392.5|20362.5|20394.5|20364.5|20394.5|20364.5|20390.5|20360.5|4
1631254570000|2021-09-10 06:16:10|20392.5|20362.5|20390.5|20360.5|20397|20367|20390.5|20360.5|11
1631254580000|2021-09-10 06:16:20|20392.5|20362.5|20392.5|20362.5|20394.5|20364.5|20390.5|20360.5|9
1631254590000|2021-09-10 06:16:30|20390.5|20360.5|20384.5|20354.5|20392.5|20362.5|20382|20352|11
1631254600000|2021-09-10 06:16:40|20382|20352|20377.5|20347.5|20382|20352|20377.5|20347.5|3
1631254610000|2021-09-10 06:16:50|20375.5|20345.5|20370|20340|20375.5|20345.5|20370|20340|3
1631254620000|2021-09-10 06:17:00|20372|20342|20377|20347|20377|20347|20372|20342|3
1631254630000|2021-09-10 06:17:10|20375|20345|20375|20345|20375|20345|20375|20345|1
1631254640000|2021-09-10 06:17:20|20372.5|20342.5|20372.5|20342.5|20372.5|20342.5|20372.5|20342.5|1
1631254660000|2021-09-10 06:17:40|20370.5|20340.5|20374.5|20344.5|20374.5|20344.5|20370.5|20340.5|3
1631254670000|2021-09-10 06:17:50|20372.5|20342.5|20372.5|20342.5|20372.5|20342.5|20372.5|20342.5|1
1631254680000|2021-09-10 06:18:00|20374.5|20344.5|20379.5|20349.5|20379.5|20349.5|20374.5|20344.5|3
1631254690000|2021-09-10 06:18:10|20381.5|20351.5|20389.5|20359.5|20389.5|20359.5|20381.5|20351.5|5
1631254700000|2021-09-10 06:18:20|20387|20357|20385|20355|20387|20357|20385|20355|2
1631254710000|2021-09-10 06:18:30|20387.5|20357.5|20394.5|20364.5|20396.5|20366.5|20387.5|20357.5|11
1631254720000|2021-09-10 06:18:40|20396.5|20366.5|20399.5|20369.5|20401.5|20371.5|20396.5|20366.5|4
1631254730000|2021-09-10 06:18:50|20401.5|20371.5|20399.5|20369.5|20401.5|20371.5|20399.5|20369.5|4
1631254740000|2021-09-10 06:19:00|20401.5|20371.5|20403.5|20373.5|20403.5|20373.5|20401.5|20371.5|2
1631254750000|2021-09-10 06:19:10|20404.5|20374.5|20404|20374|20404.5|20374.5|20402|20372|3
1631254770000|2021-09-10 06:19:30|20404.5|20374.5|20404.5|20374.5|20404.5|20374.5|20404.5|20374.5|1
1631254780000|2021-09-10 06:19:40|20402|20372|20404|20374|20404|20374|20402|20372|2
1631254790000|2021-09-10 06:19:50|20401.5|20371.5|20399.5|20369.5|20401.5|20371.5|20399.5|20369.5|2
1631254800000|2021-09-10 06:20:00|20401.5|20371.5|20396.5|20366.5|20404|20374|20394.5|20364.5|7
1631254810000|2021-09-10 06:20:10|20397.5|20367.5|20397.5|20367.5|20401.5|20371.5|20397.5|20367.5|4
1631254820000|2021-09-10 06:20:20|20394.5|20364.5|20402.5|20372.5|20402.5|20372.5|20394.5|20364.5|8
1631254840000|2021-09-10 06:20:40|20399.5|20369.5|20401.5|20371.5|20401.5|20371.5|20399.5|20369.5|2
1631254850000|2021-09-10 06:20:50|20402.5|20372.5|20404.5|20374.5|20404.5|20374.5|20402.5|20372.5|2
1631254860000|2021-09-10 06:21:00|20407|20377|20405|20375|20407|20377|20405|20375|2
1631254870000|2021-09-10 06:21:10|20407|20377|20404.5|20374.5|20410.5|20380.5|20404.5|20374.5|12
1631254880000|2021-09-10 06:21:20|20402.5|20372.5|20402|20372|20402.5|20372.5|20399.5|20369.5|4
1631254890000|2021-09-10 06:21:30|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|20402.5|20372.5|1
1631254910000|2021-09-10 06:21:50|20404.5|20374.5|20404.5|20374.5|20404.5|20374.5|20404.5|20374.5|1
1631254920000|2021-09-10 06:22:00|20402.5|20372.5|20399.5|20369.5|20402.5|20372.5|20397.5|20367.5|4
1631254930000|2021-09-10 06:22:10|20397.5|20367.5|20389.5|20359.5|20397.5|20367.5|20389.5|20359.5|4
1631254940000|2021-09-10 06:22:20|20387.5|20357.5|20389.5|20359.5|20389.5|20359.5|20387.5|20357.5|2
1631254950000|2021-09-10 06:22:30|20392|20362|20397.5|20367.5|20399.5|20369.5|20392|20362|5
1631254960000|2021-09-10 06:22:40|20399.5|20369.5|20397.5|20367.5|20399.5|20369.5|20397.5|20367.5|4
1631254970000|2021-09-10 06:22:50|20399.5|20369.5|20395|20365|20399.5|20369.5|20395|20365|5
1631254980000|2021-09-10 06:23:00|20396.5|20366.5|20399|20369|20399|20369|20396.5|20366.5|2
1631254990000|2021-09-10 06:23:10|20399.5|20369.5|20399.5|20369.5|20399.5|20369.5|20397.5|20367.5|3
1631255010000|2021-09-10 06:23:30|20401.5|20371.5|20404.5|20374.5|20406.5|20376.5|20401.5|20371.5|6
1631255020000|2021-09-10 06:23:40|20406.5|20376.5|20407|20377|20407|20377|20404.5|20374.5|11
1631255030000|2021-09-10 06:23:50|20405|20375|20412.5|20382.5|20414.5|20384.5|20405|20375|8
1631255040000|2021-09-10 06:24:00|20410.5|20380.5|20409.5|20379.5|20410.5|20380.5|20409.5|20379.5|2
1631255050000|2021-09-10 06:24:10|20407.5|20377.5|20405.5|20375.5|20407.5|20377.5|20405.5|20375.5|2
1631255060000|2021-09-10 06:24:20|20407.5|20377.5|20409.5|20379.5|20409.5|20379.5|20407.5|20377.5|2
1631255070000|2021-09-10 06:24:30|20407.5|20377.5|20409.5|20379.5|20409.5|20379.5|20407.5|20377.5|2
1631255080000|2021-09-10 06:24:40|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|20405.5|20375.5|5
1631255090000|2021-09-10 06:24:50|20409.5|20379.5|20410|20380|20412|20382|20409.5|20379.5|4
1631255100000|2021-09-10 06:25:00|20412|20382|20410.5|20380.5|20414.5|20384.5|20410|20380|10
1631255110000|2021-09-10 06:25:10|20412.5|20382.5|20412.5|20382.5|20412.5|20382.5|20409.5|20379.5|9
1631255120000|2021-09-10 06:25:20|20414.5|20384.5|20412.5|20382.5|20414.5|20384.5|20412.5|20382.5|2
1631255130000|2021-09-10 06:25:30|20415|20385|20412.5|20382.5|20415|20385|20412.5|20382.5|2
1631255140000|2021-09-10 06:25:40|20412|20382|20412.5|20382.5|20412.5|20382.5|20412|20382|2
1631255150000|2021-09-10 06:25:50|20412|20382|20412.5|20382.5|20412.5|20382.5|20412|20382|2
1631255160000|2021-09-10 06:26:00|20410.5|20380.5|20409.5|20379.5|20411.5|20381.5|20407.5|20377.5|5
1631255170000|2021-09-10 06:26:10|20410|20380|20412.5|20382.5|20414.5|20384.5|20410|20380|7
1631255180000|2021-09-10 06:26:20|20410|20380|20412.5|20382.5|20412.5|20382.5|20410|20380|8
1631255190000|2021-09-10 06:26:30|20409.5|20379.5|20409.5|20379.5|20409.5|20379.5|20409.5|20379.5|1
1631255200000|2021-09-10 06:26:40|20412|20382|20410|20380|20412|20382|20410|20380|2
1631255210000|2021-09-10 06:26:50|20412|20382|20412|20382|20412|20382|20409.5|20379.5|5
1631255220000|2021-09-10 06:27:00|20409.5|20379.5|20422.5|20392.5|20422.5|20392.5|20409.5|20379.5|7
1631255230000|2021-09-10 06:27:10|20417.5|20387.5|20417.5|20387.5|20417.5|20387.5|20417.5|20387.5|1
1631255240000|2021-09-10 06:27:20|20414.5|20384.5|20414.5|20384.5|20414.5|20384.5|20414.5|20384.5|1
1631255250000|2021-09-10 06:27:30|20417|20387|20414.5|20384.5|20417|20387|20414.5|20384.5|4
1631255260000|2021-09-10 06:27:40|20421.5|20391.5|20422.5|20392.5|20422.5|20392.5|20421.5|20391.5|2
1631255270000|2021-09-10 06:27:50|20424.5|20394.5|20422.5|20392.5|20424.5|20394.5|20422.5|20392.5|2
1631255280000|2021-09-10 06:28:00|20422|20392|20420.5|20390.5|20422.5|20392.5|20420|20390|4
1631255290000|2021-09-10 06:28:10|20417.5|20387.5|20420|20390|20420|20390|20417.5|20387.5|2
1631255300000|2021-09-10 06:28:20|20417.5|20387.5|20409|20379|20417.5|20387.5|20404.5|20374.5|8
1631255310000|2021-09-10 06:28:30|20407|20377|20404.5|20374.5|20407|20377|20402.5|20372.5|8
1631255320000|2021-09-10 06:28:40|20406.5|20376.5|20407.5|20377.5|20409.5|20379.5|20406.5|20376.5|15
1631255330000|2021-09-10 06:28:50|20409.5|20379.5|20417|20387|20419|20389|20407.5|20377.5|10
1631255340000|2021-09-10 06:29:00|20414.5|20384.5|20422.5|20392.5|20422.5|20392.5|20414.5|20384.5|11
1631255350000|2021-09-10 06:29:10|20415.5|20385.5|20414.5|20384.5|20415.5|20385.5|20414.5|20384.5|2
1631255360000|2021-09-10 06:29:20|20416.5|20386.5|20418.5|20388.5|20418.5|20388.5|20416.5|20386.5|2
1631255370000|2021-09-10 06:29:30|20416.5|20386.5|20416.5|20386.5|20419.5|20389.5|20414.5|20384.5|17
1631255390000|2021-09-10 06:29:50|20414.5|20384.5|20414.5|20384.5|20414.5|20384.5|20414.5|20384.5|1
1631255400000|2021-09-10 06:30:00|20416.5|20386.5|20416.5|20386.5|20419|20389|20414.5|20384.5|7
1631255410000|2021-09-10 06:30:10|20419|20389|20424.5|20394.5|20424.5|20394.5|20419|20389|5
1631255420000|2021-09-10 06:30:20|20427|20397|20424.5|20394.5|20427|20397|20424.5|20394.5|2
1631255430000|2021-09-10 06:30:30|20425|20395|20436.5|20406.5|20436.5|20406.5|20425|20395|5
1631255440000|2021-09-10 06:30:40|20434.5|20404.5|20436.5|20406.5|20437.5|20407.5|20434.5|20404.5|10
1631255450000|2021-09-10 06:30:50|20434.5|20404.5|20434.5|20404.5|20434.5|20404.5|20434.5|20404.5|1
1631255460000|2021-09-10 06:31:00|20434|20404|20434|20404|20434|20404|20432|20402|3
1631255470000|2021-09-10 06:31:10|20434.5|20404.5|20437|20407|20439.5|20409.5|20434.5|20404.5|9
1631255480000|2021-09-10 06:31:20|20435|20405|20442.5|20412.5|20444.5|20414.5|20435|20405|5
1631255490000|2021-09-10 06:31:30|20444.5|20414.5|20439.5|20409.5|20444.5|20414.5|20439.5|20409.5|4
1631255500000|2021-09-10 06:31:40|20437.5|20407.5|20432.5|20402.5|20439.5|20409.5|20432.5|20402.5|6
1631255510000|2021-09-10 06:31:50|20429.5|20399.5|20430|20400|20434|20404|20429.5|20399.5|5
1631255520000|2021-09-10 06:32:00|20429.5|20399.5|20436.5|20406.5|20436.5|20406.5|20429.5|20399.5|4
1631255530000|2021-09-10 06:32:10|20437.5|20407.5|20437.5|20407.5|20437.5|20407.5|20437.5|20407.5|1
1631255540000|2021-09-10 06:32:20|20440|20410|20440|20410|20440|20410|20440|20410|1
1631255550000|2021-09-10 06:32:30|20444.5|20414.5|20444.5|20414.5|20444.5|20414.5|20444.5|20414.5|1
1631255560000|2021-09-10 06:32:40|20445|20415|20449.5|20419.5|20449.5|20419.5|20445|20415|3
1631255570000|2021-09-10 06:32:50|20447.5|20417.5|20445|20415|20447.5|20417.5|20445|20415|3
1631255580000|2021-09-10 06:33:00|20447|20417|20444|20414|20447|20417|20442|20412|6
1631255590000|2021-09-10 06:33:10|20441.5|20411.5|20441.5|20411.5|20441.5|20411.5|20441.5|20411.5|1
1631255600000|2021-09-10 06:33:20|20439.5|20409.5|20434.5|20404.5|20439.5|20409.5|20434.5|20404.5|4
1631255610000|2021-09-10 06:33:30|20436.5|20406.5|20434.5|20404.5|20436.5|20406.5|20434.5|20404.5|2
1631255620000|2021-09-10 06:33:40|20432|20402|20434|20404|20434|20404|20432|20402|2
1631255630000|2021-09-10 06:33:50|20431.5|20401.5|20414.5|20384.5|20431.5|20401.5|20412.5|20382.5|11
1631255640000|2021-09-10 06:34:00|20411.5|20381.5|20406.5|20376.5|20411.5|20381.5|20404.5|20374.5|5
1631255650000|2021-09-10 06:34:10|20409.5|20379.5|20396.5|20366.5|20409.5|20379.5|20396.5|20366.5|8
1631255660000|2021-09-10 06:34:20|20393.5|20363.5|20396.5|20366.5|20396.5|20366.5|20391.5|20361.5|3
1631255670000|2021-09-10 06:34:30|20399|20369|20386.5|20356.5|20401.5|20371.5|20386.5|20356.5|8
1631255680000|2021-09-10 06:34:40|20388.5|20358.5|20383.5|20353.5|20388.5|20358.5|20381.5|20351.5|10
1631255690000|2021-09-10 06:34:50|20381|20351|20378.5|20348.5|20383.5|20353.5|20378.5|20348.5|7
1631255700000|2021-09-10 06:35:00|20376.5|20346.5|20383.5|20353.5|20383.5|20353.5|20373.5|20343.5|7
1631255710000|2021-09-10 06:35:10|20383|20353|20383.5|20353.5|20383.5|20353.5|20380.5|20350.5|4
1631255720000|2021-09-10 06:35:20|20384|20354|20386.5|20356.5|20386.5|20356.5|20384|20354|2
1631255730000|2021-09-10 06:35:30|20384.5|20354.5|20384.5|20354.5|20389.5|20359.5|20384.5|20354.5|8
1631255750000|2021-09-10 06:35:50|20387.5|20357.5|20385.5|20355.5|20387.5|20357.5|20384.5|20354.5|7
1631255760000|2021-09-10 06:36:00|20384.5|20354.5|20387.5|20357.5|20387.5|20357.5|20384.5|20354.5|2
1631255770000|2021-09-10 06:36:10|20384.5|20354.5|20387.5|20357.5|20387.5|20357.5|20384.5|20354.5|3
1631255780000|2021-09-10 06:36:20|20389.5|20359.5|20394.5|20364.5|20394.5|20364.5|20389.5|20359.5|2
1631255810000|2021-09-10 06:36:50|20391.5|20361.5|20389.5|20359.5|20391.5|20361.5|20387.5|20357.5|6
1631255820000|2021-09-10 06:37:00|20387.5|20357.5|20389.5|20359.5|20391.5|20361.5|20387.5|20357.5|6
1631255830000|2021-09-10 06:37:10|20391.5|20361.5|20390|20360|20396.5|20366.5|20390|20360|7
1631255840000|2021-09-10 06:37:20|20389.5|20359.5|20389.5|20359.5|20389.5|20359.5|20389.5|20359.5|1
1631255850000|2021-09-10 06:37:30|20387.5|20357.5|20384.5|20354.5|20389|20359|20384.5|20354.5|6
1631255860000|2021-09-10 06:37:40|20386.5|20356.5|20387.5|20357.5|20391.5|20361.5|20384.5|20354.5|8
1631255870000|2021-09-10 06:37:50|20389.5|20359.5|20384|20354|20389.5|20359.5|20379.5|20349.5|13
1631255880000|2021-09-10 06:38:00|20382|20352|20384.5|20354.5|20384.5|20354.5|20382|20352|10
1631255890000|2021-09-10 06:38:10|20386.5|20356.5|20387.5|20357.5|20389.5|20359.5|20384.5|20354.5|11
1631255900000|2021-09-10 06:38:20|20387|20357|20389.5|20359.5|20389.5|20359.5|20387|20357|12
1631255920000|2021-09-10 06:38:40|20391.5|20361.5|20390.5|20360.5|20394.5|20364.5|20390.5|20360.5|4
1631255930000|2021-09-10 06:38:50|20392.5|20362.5|20390.5|20360.5|20392.5|20362.5|20390.5|20360.5|2
1631255940000|2021-09-10 06:39:00|20389.5|20359.5|20397.5|20367.5|20397.5|20367.5|20384.5|20354.5|9
1631255950000|2021-09-10 06:39:10|20399.5|20369.5|20402|20372|20402|20372|20399.5|20369.5|3
1631255960000|2021-09-10 06:39:20|20399.5|20369.5|20397.5|20367.5|20399.5|20369.5|20397.5|20367.5|2
1631255970000|2021-09-10 06:39:30|20399.5|20369.5|20397.5|20367.5|20401.5|20371.5|20397.5|20367.5|4
1631255980000|2021-09-10 06:39:40|20394.5|20364.5|20394.5|20364.5|20394.5|20364.5|20394.5|20364.5|1
1631256000000|2021-09-10 06:40:00|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|20392.5|20362.5|1
1631256010000|2021-09-10 06:40:10|20394.5|20364.5|20394.5|20364.5|20394.5|20364.5|20394.5|20364.5|1
1631256020000|2021-09-10 06:40:20|20397.5|20367.5|20399.5|20369.5|20399.5|20369.5|20395.5|20365.5|8
1631256030000|2021-09-10 06:40:30|20402|20372|20404.5|20374.5|20407|20377|20402|20372|4
1631256050000|2021-09-10 06:40:50|20407|20377|20413.5|20383.5|20413.5|20383.5|20407|20377|2
1631256060000|2021-09-10 06:41:00|20414.5|20384.5|20414.5|20384.5|20414.5|20384.5|20414.5|20384.5|1
1631256070000|2021-09-10 06:41:10|20417|20387|20420|20390|20421.5|20391.5|20414.5|20384.5|8
1631256080000|2021-09-10 06:41:20|20422.5|20392.5|20420|20390|20422.5|20392.5|20420|20390|2
1631256100000|2021-09-10 06:41:40|20422.5|20392.5|20424.5|20394.5|20424.5|20394.5|20420.5|20390.5|4
1631256110000|2021-09-10 06:41:50|20427|20397|20424.5|20394.5|20427.5|20397.5|20424.5|20394.5|4
1631256130000|2021-09-10 06:42:10|20422|20392|20419.5|20389.5|20422|20392|20419.5|20389.5|2
1631256140000|2021-09-10 06:42:20|20422|20392|20421.5|20391.5|20424.5|20394.5|20419.5|20389.5|13
1631256150000|2021-09-10 06:42:30|20419.5|20389.5|20419.5|20389.5|20421.5|20391.5|20419.5|20389.5|3
1631256160000|2021-09-10 06:42:40|20421.5|20391.5|20419.5|20389.5|20421.5|20391.5|20419.5|20389.5|2
1631256180000|2021-09-10 06:43:00|20417.5|20387.5|20407.5|20377.5|20417.5|20387.5|20407|20377|9
1631256190000|2021-09-10 06:43:10|20409.5|20379.5|20404.5|20374.5|20416.5|20386.5|20404.5|20374.5|6
1631256200000|2021-09-10 06:43:20|20407|20377|20404.5|20374.5|20407|20377|20402.5|20372.5|4
1631256210000|2021-09-10 06:43:30|20407|20377|20413.5|20383.5|20413.5|20383.5|20407|20377|8
1631256220000|2021-09-10 06:43:40|20414.5|20384.5|20417|20387|20419.5|20389.5|20414.5|20384.5|10
1631256230000|2021-09-10 06:43:50|20414.5|20384.5|20414|20384|20414.5|20384.5|20409.5|20379.5|6
1631256240000|2021-09-10 06:44:00|20411.5|20381.5|20404.5|20374.5|20411.5|20381.5|20404.5|20374.5|4
1631256250000|2021-09-10 06:44:10|20402|20372|20399.5|20369.5|20402|20372|20399.5|20369.5|4
1631256260000|2021-09-10 06:44:20|20393.5|20363.5|20396.5|20366.5|20396.5|20366.5|20392.5|20362.5|3
1631256270000|2021-09-10 06:44:30|20398.5|20368.5|20401.5|20371.5|20401.5|20371.5|20398.5|20368.5|2
1631256280000|2021-09-10 06:44:40|20402|20372|20409.5|20379.5|20411.5|20381.5|20402|20372|6
1631256300000|2021-09-10 06:45:00|20411.5|20381.5|20401.5|20371.5|20411.5|20381.5|20399.5|20369.5|9
1631256320000|2021-09-10 06:45:20|20402.5|20372.5|20402.5|20372.5|20404.5|20374.5|20402.5|20372.5|3
1631256330000|2021-09-10 06:45:30|20404.5|20374.5|20414.5|20384.5|20414.5|20384.5|20404.5|20374.5|5
1631256340000|2021-09-10 06:45:40|20416.5|20386.5|20419.5|20389.5|20419.5|20389.5|20416.5|20386.5|6
1631256370000|2021-09-10 06:46:10|20417.5|20387.5|20417.5|20387.5|20417.5|20387.5|20417.5|20387.5|1
1631256380000|2021-09-10 06:46:20|20419.5|20389.5|20419.5|20389.5|20419.5|20389.5|20415|20385|5
1631256390000|2021-09-10 06:46:30|20422|20392|20422|20392|20424.5|20394.5|20422|20392|7
1631256400000|2021-09-10 06:46:40|20419.5|20389.5|20419.5|20389.5|20421.5|20391.5|20417.5|20387.5|5
1631256410000|2021-09-10 06:46:50|20417.5|20387.5|20417|20387|20417.5|20387.5|20415|20385|5
1631256420000|2021-09-10 06:47:00|20414.5|20384.5|20411.5|20381.5|20414.5|20384.5|20410|20380|4
1631256430000|2021-09-10 06:47:10|20409.5|20379.5|20414.5|20384.5|20414.5|20384.5|20409.5|20379.5|6
1631256440000|2021-09-10 06:47:20|20412.5|20382.5|20419.5|20389.5|20419.5|20389.5|20412.5|20382.5|5
1631256460000|2021-09-10 06:47:40|20421.5|20391.5|20421.5|20391.5|20421.5|20391.5|20421.5|20391.5|1
1631256470000|2021-09-10 06:47:50|20419.5|20389.5|20417|20387|20419.5|20389.5|20417|20387|8
1631256480000|2021-09-10 06:48:00|20415|20385|20414.5|20384.5|20417|20387|20414.5|20384.5|3
1631256490000|2021-09-10 06:48:10|20414|20384|20414|20384|20414|20384|20409.5|20379.5|6
1631256500000|2021-09-10 06:48:20|20412|20382|20409.5|20379.5|20412|20382|20407.5|20377.5|6
1631256510000|2021-09-10 06:48:30|20407.5|20377.5|20409.5|20379.5|20409.5|20379.5|20407.5|20377.5|2
1631256520000|2021-09-10 06:48:40|20411.5|20381.5|20404.5|20374.5|20414|20384|20404.5|20374.5|10
1631256530000|2021-09-10 06:48:50|20402.5|20372.5|20404.5|20374.5|20404.5|20374.5|20400.5|20370.5|6
1631256540000|2021-09-10 06:49:00|20402.5|20372.5|20399.5|20369.5|20402.5|20372.5|20397.5|20367.5|7
1631256550000|2021-09-10 06:49:10|20397.5|20367.5|20397.5|20367.5|20399.5|20369.5|20397.5|20367.5|5
1631256570000|2021-09-10 06:49:30|20399.5|20369.5|20396.5|20366.5|20399.5|20369.5|20396.5|20366.5|3
1631256580000|2021-09-10 06:49:40|20394.5|20364.5|20391.5|20361.5|20396.5|20366.5|20391.5|20361.5|11
1631256590000|2021-09-10 06:49:50|20394.5|20364.5|20391.5|20361.5|20394.5|20364.5|20391.5|20361.5|2
1631256610000|2021-09-10 06:50:10|20389.5|20359.5|20389.5|20359.5|20389.5|20359.5|20389|20359|3
1631256630000|2021-09-10 06:50:30|20387|20357|20379.5|20349.5|20387|20357|20377.5|20347.5|6
1631256640000|2021-09-10 06:50:40|20377.5|20347.5|20374.5|20344.5|20379.5|20349.5|20374.5|20344.5|11
1631256650000|2021-09-10 06:50:50|20376.5|20346.5|20376.5|20346.5|20378.5|20348.5|20374.5|20344.5|7
1631256660000|2021-09-10 06:51:00|20379|20349|20379.5|20349.5|20384.5|20354.5|20374.5|20344.5|9
1631256670000|2021-09-10 06:51:10|20382|20352|20384.5|20354.5|20384.5|20354.5|20380.5|20350.5|12
1631256680000|2021-09-10 06:51:20|20382.5|20352.5|20374.5|20344.5|20382.5|20352.5|20374.5|20344.5|8
1631256690000|2021-09-10 06:51:30|20377|20347|20377|20347|20377|20347|20377|20347|1
1631256700000|2021-09-10 06:51:40|20379.5|20349.5|20382.5|20352.5|20384.5|20354.5|20379.5|20349.5|4
1631256710000|2021-09-10 06:51:50|20384.5|20354.5|20389.5|20359.5|20391.5|20361.5|20384.5|20354.5|8
1631256720000|2021-09-10 06:52:00|20387|20357|20387|20357|20387|20357|20384.5|20354.5|4
1631256730000|2021-09-10 06:52:10|20389.5|20359.5|20394.5|20364.5|20394.5|20364.5|20389.5|20359.5|4
1631256750000|2021-09-10 06:52:30|20397|20367|20399.5|20369.5|20399.5|20369.5|20397|20367|3
1631256760000|2021-09-10 06:52:40|20401.5|20371.5|20402.5|20372.5|20406.5|20376.5|20399.5|20369.5|11
1631256770000|2021-09-10 06:52:50|20404.5|20374.5|20399.5|20369.5|20404.5|20374.5|20399.5|20369.5|4
1631256780000|2021-09-10 06:53:00|20397|20367|20397.5|20367.5|20399.5|20369.5|20397|20367|3
1631256790000|2021-09-10 06:53:10|20399.5|20369.5|20401.5|20371.5|20401.5|20371.5|20399.5|20369.5|2
1631256800000|2021-09-10 06:53:20|20399.5|20369.5|20401.5|20371.5|20401.5|20371.5|20399.5|20369.5|2
1631256810000|2021-09-10 06:53:30|20399.5|20369.5|20399.5|20369.5|20399.5|20369.5|20399.5|20369.5|1
1631256820000|2021-09-10 06:53:40|20397.5|20367.5|20374.5|20344.5|20397.5|20367.5|20372.5|20342.5|10
1631256830000|2021-09-10 06:53:50|20376.5|20346.5|20374.5|20344.5|20379.5|20349.5|20374.5|20344.5|7
1631256840000|2021-09-10 06:54:00|20370.5|20340.5|20370|20340|20370.5|20340.5|20369.5|20339.5|3
1631256850000|2021-09-10 06:54:10|20372|20342|20374.5|20344.5|20374.5|20344.5|20372|20342|6
1631256860000|2021-09-10 06:54:20|20376.5|20346.5|20374.5|20344.5|20376.5|20346.5|20374.5|20344.5|4
1631256870000|2021-09-10 06:54:30|20376.5|20346.5|20374.5|20344.5|20376.5|20346.5|20374.5|20344.5|2
1631256880000|2021-09-10 06:54:40|20376.5|20346.5|20379|20349|20379|20349|20376.5|20346.5|6
1631256890000|2021-09-10 06:54:50|20379.5|20349.5|20376.5|20346.5|20379.5|20349.5|20375|20345|5
1631256900000|2021-09-10 06:55:00|20374.5|20344.5|20382|20352|20382|20352|20374.5|20344.5|7
1631256910000|2021-09-10 06:55:10|20384|20354|20382|20352|20384|20354|20382|20352|2
1631256920000|2021-09-10 06:55:20|20380|20350|20380|20350|20380|20350|20380|20350|1
1631256930000|2021-09-10 06:55:30|20386|20356|20382|20352|20386|20356|20382|20352|7
1631256940000|2021-09-10 06:55:40|20380|20350|20384|20354|20384|20354|20380|20350|3
1631256960000|2021-09-10 06:56:00|20386|20356|20384|20354|20387|20357|20384|20354|4
1631256970000|2021-09-10 06:56:10|20382|20352|20384|20354|20384|20354|20379|20349|8
1631256980000|2021-09-10 06:56:20|20382|20352|20384|20354|20384|20354|20382|20352|4
1631257010000|2021-09-10 06:56:50|20387|20357|20380|20350|20387|20357|20378|20348|6
1631257020000|2021-09-10 06:57:00|20382|20352|20382|20352|20384|20354|20382|20352|5
1631257030000|2021-09-10 06:57:10|20384|20354|20380|20350|20384|20354|20380|20350|3
1631257050000|2021-09-10 06:57:30|20382|20352|20380|20350|20382|20352|20380|20350|2
1631257070000|2021-09-10 06:57:50|20372|20342|20369|20339|20372|20342|20369|20339|2
1631257080000|2021-09-10 06:58:00|20367|20337|20364|20334|20367|20337|20364|20334|4
1631257100000|2021-09-10 06:58:20|20366|20336|20365|20335|20366|20336|20365|20335|2
1631257110000|2021-09-10 06:58:30|20364|20334|20360|20330|20364|20334|20360|20330|5
1631257120000|2021-09-10 06:58:40|20362|20332|20364|20334|20367|20337|20360|20330|5
1631257130000|2021-09-10 06:58:50|20362|20332|20362|20332|20362|20332|20360|20330|3
1631257140000|2021-09-10 06:59:00|20364|20334|20364|20334|20364|20334|20364|20334|1
1631257150000|2021-09-10 06:59:10|20367|20337|20369|20339|20371|20341|20367|20337|6
1631257160000|2021-09-10 06:59:20|20371|20341|20369|20339|20371|20341|20369|20339|2
1631257170000|2021-09-10 06:59:30|20367|20337|20364|20334|20369|20339|20360|20330|10
1631257180000|2021-09-10 06:59:40|20362|20332|20364|20334|20366|20336|20362|20332|5
1631257190000|2021-09-10 06:59:50|20362|20332|20360|20330|20362|20332|20360|20330|2
1631257200000|2021-09-10 07:00:00|20358|20328|20344|20314|20359|20329|20344|20314|10
1631257210000|2021-09-10 07:00:10|20342|20312|20347|20317|20347|20317|20341|20311|5
1631257220000|2021-09-10 07:00:20|20345|20315|20344|20314|20345|20315|20342|20312|5
1631257230000|2021-09-10 07:00:30|20346|20316|20344|20314|20346|20316|20344|20314|6
1631257250000|2021-09-10 07:00:50|20346|20316|20346|20316|20346|20316|20346|20316|1
1631257260000|2021-09-10 07:01:00|20349|20319|20355|20325|20355|20325|20349|20319|3
1631257280000|2021-09-10 07:01:20|20357|20327|20355|20325|20359|20329|20355|20325|6
1631257290000|2021-09-10 07:01:30|20357|20327|20360|20330|20362|20332|20357|20327|4
1631257300000|2021-09-10 07:01:40|20362|20332|20362|20332|20362|20332|20362|20332|1
1631257320000|2021-09-10 07:02:00|20364|20334|20369|20339|20369|20339|20364|20334|5
1631257330000|2021-09-10 07:02:10|20367|20337|20369|20339|20369|20339|20367|20337|2
1631257340000|2021-09-10 07:02:20|20362|20332|20362|20332|20362|20332|20362|20332|1
1631257350000|2021-09-10 07:02:30|20357|20327|20357|20327|20357|20327|20357|20327|1
1631257370000|2021-09-10 07:02:50|20360|20330|20357|20327|20360|20330|20357|20327|5
1631257380000|2021-09-10 07:03:00|20360|20330|20352|20322|20360|20330|20352|20322|5
1631257390000|2021-09-10 07:03:10|20350|20320|20352|20322|20352|20322|20350|20320|2
1631257400000|2021-09-10 07:03:20|20350|20320|20350|20320|20350|20320|20350|20320|1
1631257420000|2021-09-10 07:03:40|20352|20322|20350|20320|20352|20322|20350|20320|2
1631257440000|2021-09-10 07:04:00|20352|20322|20349|20319|20352|20322|20347|20317|8
1631257450000|2021-09-10 07:04:10|20350|20320|20350|20320|20350|20320|20350|20320|1
1631257460000|2021-09-10 07:04:20|20352|20322|20334|20304|20352|20322|20334|20304|4
1631257500000|2021-09-10 07:05:00|20332|20302|20325|20295|20332|20302|20324|20294|5
1631257510000|2021-09-10 07:05:10|20324|20294|20314|20284|20324|20294|20314|20284|4
1631257530000|2021-09-10 07:05:30|20321|20291|20320|20290|20321|20291|20315|20285|6
1631257540000|2021-09-10 07:05:40|20322|20292|20320|20290|20324|20294|20320|20290|4
1631257560000|2021-09-10 07:06:00|20312|20282|20307|20277|20312|20282|20305|20275|5
1631257570000|2021-09-10 07:06:10|20309|20279|20309|20279|20309|20279|20309|20279|1
1631257580000|2021-09-10 07:06:20|20307|20277|20309|20279|20310|20280|20307|20277|4
1631257590000|2021-09-10 07:06:30|20311|20281|20309|20279|20311|20281|20309|20279|2
1631257600000|2021-09-10 07:06:40|20307|20277|20307|20277|20307|20277|20307|20277|1
1631257610000|2021-09-10 07:06:50|20309|20279|20309|20279|20309|20279|20307|20277|3
1631257620000|2021-09-10 07:07:00|20307|20277|20307|20277|20307|20277|20302|20272|4
1631257640000|2021-09-10 07:07:20|20309|20279|20309|20279|20309|20279|20309|20279|1
1631257650000|2021-09-10 07:07:30|20297|20267|20284|20254|20297|20267|20282|20252|11
1631257660000|2021-09-10 07:07:40|20285|20255|20277|20247|20285|20255|20277|20247|4
1631257670000|2021-09-10 07:07:50|20269|20239|20269|20239|20272|20242|20269|20239|5
1631257680000|2021-09-10 07:08:00|20272|20242|20270|20240|20274|20244|20269|20239|6
1631257690000|2021-09-10 07:08:10|20272|20242|20272|20242|20272|20242|20272|20242|1
1631257700000|2021-09-10 07:08:20|20270|20240|20270|20240|20270|20240|20270|20240|1
1631257710000|2021-09-10 07:08:30|20272|20242|20274|20244|20274|20244|20270|20240|6
1631257720000|2021-09-10 07:08:40|20272|20242|20276|20246|20276|20246|20272|20242|2
1631257730000|2021-09-10 07:08:50|20277|20247|20272|20242|20281|20251|20270|20240|7
1631257750000|2021-09-10 07:09:10|20274|20244|20275|20245|20275|20245|20269|20239|5
1631257760000|2021-09-10 07:09:20|20274|20244|20279|20249|20279|20249|20274|20244|8
1631257770000|2021-09-10 07:09:30|20280|20250|20282|20252|20285|20255|20280|20250|5
1631257780000|2021-09-10 07:09:40|20284|20254|20284|20254|20287|20257|20280|20250|8
1631257790000|2021-09-10 07:09:50|20286|20256|20284|20254|20286|20256|20284|20254|2
1631257800000|2021-09-10 07:10:00|20287|20257|20290|20260|20297|20267|20287|20257|14
1631257810000|2021-09-10 07:10:10|20294|20264|20289|20259|20294|20264|20289|20259|5
1631257820000|2021-09-10 07:10:20|20290|20260|20284|20254|20290|20260|20284|20254|4
1631257830000|2021-09-10 07:10:30|20287|20257|20287|20257|20287|20257|20287|20257|1
1631257850000|2021-09-10 07:10:50|20289|20259|20289|20259|20289|20259|20287|20257|3
1631257860000|2021-09-10 07:11:00|20291|20261|20291|20261|20291|20261|20291|20261|1
1631257870000|2021-09-10 07:11:10|20294|20264|20310|20280|20310|20280|20294|20264|5
1631257880000|2021-09-10 07:11:20|20312|20282|20323|20293|20325|20295|20312|20282|5
1631257890000|2021-09-10 07:11:30|20325|20295|20345|20315|20345|20315|20325|20295|10
1631257910000|2021-09-10 07:11:50|20352|20322|20347|20317|20352|20322|20347|20317|2
1631257930000|2021-09-10 07:12:10|20358|20328|20360|20330|20365|20335|20358|20328|6
1631257950000|2021-09-10 07:12:30|20366|20336|20369|20339|20370|20340|20366|20336|5
1631257960000|2021-09-10 07:12:40|20370|20340|20370|20340|20370|20340|20370|20340|1
1631257970000|2021-09-10 07:12:50|20373|20343|20370|20340|20375|20345|20370|20340|4
1631257980000|2021-09-10 07:13:00|20377|20347|20377|20347|20377|20347|20377|20347|1
1631257990000|2021-09-10 07:13:10|20381|20351|20379|20349|20381|20351|20379|20349|3
1631258010000|2021-09-10 07:13:30|20377|20347|20377|20347|20377|20347|20377|20347|1
1631258060000|2021-09-10 07:14:20|20374|20344|20376|20346|20376|20346|20374|20344|2
1631258070000|2021-09-10 07:14:30|20377|20347|20382|20352|20382|20352|20377|20347|2
1631258080000|2021-09-10 07:14:40|20379|20349|20377|20347|20379|20349|20375|20345|4
1631258130000|2021-09-10 07:15:30|20376|20346|20376|20346|20376|20346|20376|20346|1
1631258140000|2021-09-10 07:15:40|20377|20347|20377|20347|20377|20347|20377|20347|1
1631258180000|2021-09-10 07:16:20|20379|20349|20390|20360|20390|20360|20379|20349|6
1631258190000|2021-09-10 07:16:30|20389|20359|20390|20360|20390|20360|20389|20359|2
1631258210000|2021-09-10 07:16:50|20389|20359|20389|20359|20389|20359|20389|20359|1
1631258260000|2021-09-10 07:17:40|20399|20369|20405|20375|20405|20375|20399|20369|3
1631258280000|2021-09-10 07:18:00|20404|20374|20402|20372|20404|20374|20402|20372|2
1631258310000|2021-09-10 07:18:30|20400|20370|20399|20369|20400|20370|20399|20369|2
1631258330000|2021-09-10 07:18:50|20397|20367|20396|20366|20397|20367|20396|20366|2
1631258340000|2021-09-10 07:19:00|20397|20367|20397|20367|20397|20367|20397|20367|1
1631258350000|2021-09-10 07:19:10|20399|20369|20399|20369|20399|20369|20399|20369|1
1631258400000|2021-09-10 07:20:00|20397|20367|20397|20367|20397|20367|20397|20367|1
1631258410000|2021-09-10 07:20:10|20399|20369|20397|20367|20399|20369|20397|20367|2
1631258440000|2021-09-10 07:20:40|20399|20369|20397|20367|20399|20369|20397|20367|2
1631258450000|2021-09-10 07:20:50|20399|20369|20399|20369|20399|20369|20399|20369|1
1631258480000|2021-09-10 07:21:20|20402|20372|20400|20370|20402|20372|20400|20370|2
1631258500000|2021-09-10 07:21:40|20399|20369|20396|20366|20399|20369|20396|20366|3
1631258510000|2021-09-10 07:21:50|20397|20367|20400|20370|20400|20370|20397|20367|2
1631258520000|2021-09-10 07:22:00|20402|20372|20402|20372|20402|20372|20402|20372|1
1631258550000|2021-09-10 07:22:30|20404|20374|20407|20377|20409|20379|20404|20374|3
1631258560000|2021-09-10 07:22:40|20409|20379|20409|20379|20409|20379|20409|20379|1
1631258570000|2021-09-10 07:22:50|20407|20377|20420|20390|20420|20390|20407|20377|5
1631258580000|2021-09-10 07:23:00|20422|20392|20417|20387|20422|20392|20417|20387|4
1631258590000|2021-09-10 07:23:10|20414|20384|20414|20384|20414|20384|20414|20384|1
1631258610000|2021-09-10 07:23:30|20412|20382|20404|20374|20412|20382|20404|20374|4
1631258620000|2021-09-10 07:23:40|20407|20377|20407|20377|20407|20377|20407|20377|1
1631258630000|2021-09-10 07:23:50|20409|20379|20419|20389|20419|20389|20409|20379|4
1631258640000|2021-09-10 07:24:00|20420|20390|20414|20384|20420|20390|20414|20384|4
1631258650000|2021-09-10 07:24:10|20419|20389|20420|20390|20420|20390|20419|20389|2
1631258660000|2021-09-10 07:24:20|20417|20387|20415|20385|20417|20387|20415|20385|2
1631258670000|2021-09-10 07:24:30|20414|20384|20410|20380|20414|20384|20410|20380|3
1631258690000|2021-09-10 07:24:50|20409|20379|20410|20380|20410|20380|20409|20379|2
1631258740000|2021-09-10 07:25:40|20412|20382|20412|20382|20412|20382|20412|20382|1
1631258750000|2021-09-10 07:25:50|20414|20384|20414|20384|20414|20384|20414|20384|1
1631258760000|2021-09-10 07:26:00|20412|20382|20402|20372|20412|20382|20402|20372|2
1631258790000|2021-09-10 07:26:30|20404|20374|20409|20379|20409|20379|20404|20374|2
1631258800000|2021-09-10 07:26:40|20410|20380|20417|20387|20417|20387|20410|20380|4
1631258810000|2021-09-10 07:26:50|20419|20389|20419|20389|20419|20389|20419|20389|1
1631258850000|2021-09-10 07:27:30|20417|20387|20415|20385|20417|20387|20415|20385|2
1631258880000|2021-09-10 07:28:00|20417|20387|20425|20395|20425|20395|20417|20387|4
1631258890000|2021-09-10 07:28:10|20422|20392|20422|20392|20422|20392|20422|20392|1
1631258910000|2021-09-10 07:28:30|20425|20395|20425|20395|20425|20395|20425|20395|1
1631258940000|2021-09-10 07:29:00|20422|20392|20425|20395|20425|20395|20422|20392|2
1631258960000|2021-09-10 07:29:20|20427|20397|20431|20401|20431|20401|20427|20397|3
1631258970000|2021-09-10 07:29:30|20427|20397|20424|20394|20427|20397|20424|20394|3
1631258980000|2021-09-10 07:29:40|20425|20395|20429|20399|20429|20399|20425|20395|3
1631259010000|2021-09-10 07:30:10|20432|20402|20445|20415|20445|20415|20432|20402|4
1631259020000|2021-09-10 07:30:20|20447|20417|20457|20427|20457|20427|20447|20417|5
1631259030000|2021-09-10 07:30:30|20455|20425|20455|20425|20455|20425|20455|20425|1
1631259090000|2021-09-10 07:31:30|20457|20427|20460|20430|20460|20430|20457|20427|2
1631259120000|2021-09-10 07:32:00|20462|20432|20462|20432|20462|20432|20462|20432|1
1631259130000|2021-09-10 07:32:10|20460|20430|20460|20430|20460|20430|20460|20430|1
1631259140000|2021-09-10 07:32:20|20462|20432|20450|20420|20462|20432|20450|20420|4
1631259150000|2021-09-10 07:32:30|20447|20417|20445|20415|20447|20417|20445|20415|2
1631259170000|2021-09-10 07:32:50|20442|20412|20442|20412|20442|20412|20442|20412|1
1631259180000|2021-09-10 07:33:00|20445|20415|20445|20415|20445|20415|20445|20415|1
1631259210000|2021-09-10 07:33:30|20442|20412|20442|20412|20442|20412|20442|20412|1
1631259220000|2021-09-10 07:33:40|20443|20413|20442|20412|20445|20415|20442|20412|4
1631259240000|2021-09-10 07:34:00|20444|20414|20444|20414|20444|20414|20444|20414|1
1631259270000|2021-09-10 07:34:30|20447|20417|20450|20420|20452|20422|20447|20417|3
1631259290000|2021-09-10 07:34:50|20449|20419|20447|20417|20449|20419|20447|20417|2
1631259300000|2021-09-10 07:35:00|20445|20415|20444|20414|20445|20415|20444|20414|2
1631259320000|2021-09-10 07:35:20|20445|20415|20445|20415|20445|20415|20445|20415|1
1631259350000|2021-09-10 07:35:50|20447|20417|20445|20415|20449|20419|20445|20415|11
1631259360000|2021-09-10 07:36:00|20447|20417|20445|20415|20449|20419|20445|20415|6
1631259380000|2021-09-10 07:36:20|20442|20412|20424|20394|20442|20412|20424|20394|4
1631259410000|2021-09-10 07:36:50|20427|20397|20429|20399|20429|20399|20427|20397|2
1631259420000|2021-09-10 07:37:00|20423|20393|20420|20390|20423|20393|20420|20390|4
1631259430000|2021-09-10 07:37:10|20419|20389|20410|20380|20419|20389|20410|20380|2
1631259440000|2021-09-10 07:37:20|20412|20382|20420|20390|20420|20390|20412|20382|2
1631259470000|2021-09-10 07:37:50|20422|20392|20420|20390|20422|20392|20420|20390|2
1631259480000|2021-09-10 07:38:00|20412|20382|20419|20389|20419|20389|20412|20382|3
1631259500000|2021-09-10 07:38:20|20417|20387|20420|20390|20420|20390|20417|20387|2
1631259530000|2021-09-10 07:38:50|20419|20389|20413|20383|20419|20389|20413|20383|4
1631259540000|2021-09-10 07:39:00|20412|20382|20413|20383|20413|20383|20412|20382|2
1631259560000|2021-09-10 07:39:20|20415|20385|20415|20385|20415|20385|20415|20385|1
1631259570000|2021-09-10 07:39:30|20417|20387|20420|20390|20420|20390|20417|20387|3
1631259580000|2021-09-10 07:39:40|20415|20385|20414|20384|20415|20385|20414|20384|2
1631259590000|2021-09-10 07:39:50|20417|20387|20419|20389|20419|20389|20417|20387|2
1631259610000|2021-09-10 07:40:10|20420|20390|20420|20390|20420|20390|20420|20390|1
1631259620000|2021-09-10 07:40:20|20422|20392|20422|20392|20424|20394|20419|20389|5
1631259630000|2021-09-10 07:40:30|20424|20394|20430|20400|20430|20400|20424|20394|3
1631259650000|2021-09-10 07:40:50|20429|20399|20425|20395|20429|20399|20425|20395|3
1631259660000|2021-09-10 07:41:00|20427|20397|20419|20389|20427|20397|20419|20389|5
1631259670000|2021-09-10 07:41:10|20422|20392|20425|20395|20425|20395|20420|20390|4
1631259680000|2021-09-10 07:41:20|20427|20397|20429|20399|20429|20399|20425|20395|4
1631259690000|2021-09-10 07:41:30|20436|20406|20444|20414|20444|20414|20436|20406|6
1631259700000|2021-09-10 07:41:40|20445|20415|20445|20415|20445|20415|20444|20414|3
1631259710000|2021-09-10 07:41:50|20438|20408|20437|20407|20438|20408|20437|20407|2
1631259730000|2021-09-10 07:42:10|20436|20406|20436|20406|20436|20406|20436|20406|1
1631259750000|2021-09-10 07:42:30|20432|20402|20436|20406|20436|20406|20432|20402|2
1631259760000|2021-09-10 07:42:40|20437|20407|20437|20407|20437|20407|20437|20407|1
1631259780000|2021-09-10 07:43:00|20436|20406|20437|20407|20437|20407|20436|20406|2
1631259790000|2021-09-10 07:43:10|20436|20406|20437|20407|20437|20407|20436|20406|2
1631259800000|2021-09-10 07:43:20|20439|20409|20437|20407|20439|20409|20437|20407|2
1631259810000|2021-09-10 07:43:30|20436|20406|20437|20407|20438|20408|20436|20406|4
1631259820000|2021-09-10 07:43:40|20440|20410|20460|20430|20460|20430|20440|20410|6
1631259830000|2021-09-10 07:43:50|20462|20432|20465|20435|20470|20440|20462|20432|4
1631259840000|2021-09-10 07:44:00|20467|20437|20465|20435|20467|20437|20465|20435|2
1631259850000|2021-09-10 07:44:10|20464|20434|20465|20435|20465|20435|20464|20434|2
1631259860000|2021-09-10 07:44:20|20467|20437|20467|20437|20467|20437|20467|20437|1
1631259870000|2021-09-10 07:44:30|20463|20433|20462|20432|20463|20433|20460|20430|5
1631259880000|2021-09-10 07:44:40|20460|20430|20462|20432|20462|20432|20460|20430|2
1631259890000|2021-09-10 07:44:50|20463|20433|20463|20433|20463|20433|20463|20433|1
1631259910000|2021-09-10 07:45:10|20462|20432|20462|20432|20462|20432|20462|20432|1
1631259930000|2021-09-10 07:45:30|20467|20437|20474|20444|20474|20444|20467|20437|3
1631259940000|2021-09-10 07:45:40|20476|20446|20500|20470|20500|20470|20476|20446|5
1631259950000|2021-09-10 07:45:50|20506|20476|20497|20467|20506|20476|20497|20467|4
1631259960000|2021-09-10 07:46:00|20495|20465|20490|20460|20495|20465|20490|20460|2
1631259970000|2021-09-10 07:46:10|20489|20459|20484|20454|20489|20459|20484|20454|3
1631259980000|2021-09-10 07:46:20|20482|20452|20477|20447|20482|20452|20477|20447|4
1631259990000|2021-09-10 07:46:30|20475|20445|20474|20444|20475|20445|20474|20444|2
1631260000000|2021-09-10 07:46:40|20475|20445|20475|20445|20477|20447|20475|20445|3
1631260040000|2021-09-10 07:47:20|20477|20447|20474|20444|20477|20447|20474|20444|3
1631260050000|2021-09-10 07:47:30|20472|20442|20469|20439|20472|20442|20467|20437|4
1631260060000|2021-09-10 07:47:40|20467|20437|20462|20432|20467|20437|20462|20432|5
1631260080000|2021-09-10 07:48:00|20464|20434|20467|20437|20467|20437|20464|20434|2
1631260090000|2021-09-10 07:48:10|20465|20435|20465|20435|20465|20435|20465|20435|1
1631260110000|2021-09-10 07:48:30|20463|20433|20460|20430|20463|20433|20460|20430|2
1631260120000|2021-09-10 07:48:40|20462|20432|20462|20432|20462|20432|20462|20432|1
1631260140000|2021-09-10 07:49:00|20460|20430|20462|20432|20465|20435|20460|20430|4
1631260150000|2021-09-10 07:49:10|20460|20430|20460|20430|20460|20430|20460|20430|1
1631260160000|2021-09-10 07:49:20|20459|20429|20460|20430|20460|20430|20459|20429|2
1631260170000|2021-09-10 07:49:30|20459|20429|20455|20425|20459|20429|20455|20425|2
1631260190000|2021-09-10 07:49:50|20454|20424|20454|20424|20454|20424|20454|20424|1
1631260200000|2021-09-10 07:50:00|20455|20425|20455|20425|20455|20425|20455|20425|1
1631260210000|2021-09-10 07:50:10|20457|20427|20465|20435|20465|20435|20457|20427|2
1631260220000|2021-09-10 07:50:20|20467|20437|20474|20444|20474|20444|20467|20437|5
1631260230000|2021-09-10 07:50:30|20477|20447|20482|20452|20482|20452|20477|20447|4
1631260240000|2021-09-10 07:50:40|20485|20455|20485|20455|20485|20455|20483|20453|3
1631260250000|2021-09-10 07:50:50|20487|20457|20487|20457|20487|20457|20484|20454|5
1631260280000|2021-09-10 07:51:20|20489|20459|20487|20457|20489|20459|20487|20457|2
1631260300000|2021-09-10 07:51:40|20488|20458|20490|20460|20490|20460|20487|20457|4
1631260310000|2021-09-10 07:51:50|20491|20461|20469|20439|20491|20461|20469|20439|6
1631260330000|2021-09-10 07:52:10|20472|20442|20472|20442|20472|20442|20472|20442|1
1631260350000|2021-09-10 07:52:30|20474|20444|20479|20449|20479|20449|20474|20444|4
1631260360000|2021-09-10 07:52:40|20481|20451|20474|20444|20481|20451|20474|20444|2
1631260400000|2021-09-10 07:53:20|20477|20447|20477|20447|20477|20447|20477|20447|1
1631260410000|2021-09-10 07:53:30|20479|20449|20475|20445|20479|20449|20475|20445|3
1631260420000|2021-09-10 07:53:40|20474|20444|20474|20444|20474|20444|20474|20444|1
1631260430000|2021-09-10 07:53:50|20472|20442|20470|20440|20472|20442|20470|20440|2
1631260450000|2021-09-10 07:54:10|20472|20442|20473|20443|20473|20443|20472|20442|2
1631260470000|2021-09-10 07:54:30|20472|20442|20472|20442|20477|20447|20472|20442|4
1631260480000|2021-09-10 07:54:40|20470|20440|20470|20440|20470|20440|20470|20440|1
1631260520000|2021-09-10 07:55:20|20472|20442|20475|20445|20475|20445|20472|20442|2
1631260530000|2021-09-10 07:55:30|20474|20444|20477|20447|20477|20447|20474|20444|2
1631260560000|2021-09-10 07:56:00|20478|20448|20478|20448|20478|20448|20478|20448|1
1631260580000|2021-09-10 07:56:20|20482|20452|20493|20463|20493|20463|20481|20451|6
1631260600000|2021-09-10 07:56:40|20492|20462|20490|20460|20492|20462|20490|20460|2
1631260610000|2021-09-10 07:56:50|20489|20459|20502|20472|20502|20472|20489|20459|4
1631260620000|2021-09-10 07:57:00|20505|20475|20505|20475|20505|20475|20505|20475|1
1631260640000|2021-09-10 07:57:20|20502|20472|20489|20459|20502|20472|20489|20459|2
1631260650000|2021-09-10 07:57:30|20481|20451|20482|20452|20482|20452|20481|20451|2
1631260660000|2021-09-10 07:57:40|20483|20453|20487|20457|20487|20457|20483|20453|3
1631260670000|2021-09-10 07:57:50|20484|20454|20479|20449|20484|20454|20479|20449|2
1631260680000|2021-09-10 07:58:00|20480|20450|20485|20455|20485|20455|20480|20450|2
1631260710000|2021-09-10 07:58:30|20487|20457|20495|20465|20495|20465|20487|20457|2
1631260720000|2021-09-10 07:58:40|20497|20467|20500|20470|20500|20470|20497|20467|3
1631260730000|2021-09-10 07:58:50|20502|20472|20507|20477|20507|20477|20500|20470|4
1631260740000|2021-09-10 07:59:00|20510|20480|20507|20477|20510|20480|20507|20477|2
1631260750000|2021-09-10 07:59:10|20509|20479|20505|20475|20512|20482|20505|20475|6
1631260760000|2021-09-10 07:59:20|20504|20474|20504|20474|20504|20474|20504|20474|1
1631260770000|2021-09-10 07:59:30|20505|20475|20505|20475|20505|20475|20503|20473|3
1631260780000|2021-09-10 07:59:40|20507|20477|20508|20478|20510|20480|20507|20477|3
1631260800000|2021-09-10 08:00:00|20510|20480|20517|20487|20517|20487|20510|20480|3
1631260810000|2021-09-10 08:00:10|20515|20485|20515|20485|20515|20485|20515|20485|1
1631260820000|2021-09-10 08:00:20|20514|20484|20509|20479|20514|20484|20509|20479|3
1631260850000|2021-09-10 08:00:50|20512|20482|20509|20479|20512|20482|20509|20479|2
1631260860000|2021-09-10 08:01:00|20507|20477|20505|20475|20507|20477|20505|20475|2
1631260870000|2021-09-10 08:01:10|20507|20477|20507|20477|20509|20479|20507|20477|3
1631260880000|2021-09-10 08:01:20|20505|20475|20507|20477|20507|20477|20502|20472|4
1631260890000|2021-09-10 08:01:30|20509|20479|20509|20479|20512|20482|20509|20479|3
1631260900000|2021-09-10 08:01:40|20510|20480|20510|20480|20510|20480|20510|20480|1
1631260910000|2021-09-10 08:01:50|20509|20479|20512|20482|20512|20482|20509|20479|2
1631260920000|2021-09-10 08:02:00|20513|20483|20514|20484|20517|20487|20513|20483|5
1631260930000|2021-09-10 08:02:10|20510|20480|20505|20475|20510|20480|20505|20475|3
1631260940000|2021-09-10 08:02:20|20504|20474|20510|20480|20510|20480|20504|20474|5
1631260950000|2021-09-10 08:02:30|20512|20482|20515|20485|20515|20485|20512|20482|2
1631260960000|2021-09-10 08:02:40|20517|20487|20522|20492|20522|20492|20517|20487|5
1631260990000|2021-09-10 08:03:10|20523|20493|20527|20497|20530|20500|20523|20493|5
1631261000000|2021-09-10 08:03:20|20529|20499|20530|20500|20530|20500|20528|20498|4
1631261010000|2021-09-10 08:03:30|20527|20497|20520|20490|20527|20497|20520|20490|4
1631261020000|2021-09-10 08:03:40|20517|20487|20517|20487|20517|20487|20517|20487|1
1631261030000|2021-09-10 08:03:50|20514|20484|20519|20489|20519|20489|20514|20484|3
1631261040000|2021-09-10 08:04:00|20517|20487|20512|20482|20517|20487|20512|20482|4
1631261050000|2021-09-10 08:04:10|20515|20485|20520|20490|20520|20490|20515|20485|3
1631261060000|2021-09-10 08:04:20|20522|20492|20520|20490|20522|20492|20520|20490|2
1631261070000|2021-09-10 08:04:30|20519|20489|20519|20489|20519|20489|20519|20489|1
1631261100000|2021-09-10 08:05:00|20520|20490|20520|20490|20520|20490|20520|20490|1
1631261110000|2021-09-10 08:05:10|20522|20492|20520|20490|20522|20492|20520|20490|2
1631261130000|2021-09-10 08:05:30|20522|20492|20520|20490|20522|20492|20518|20488|4
1631261150000|2021-09-10 08:05:50|20522|20492|20522|20492|20522|20492|20522|20492|1
1631261160000|2021-09-10 08:06:00|20525|20495|20529|20499|20529|20499|20525|20495|3
1631261170000|2021-09-10 08:06:10|20528|20498|20527|20497|20528|20498|20527|20497|2
1631261200000|2021-09-10 08:06:40|20525|20495|20524|20494|20525|20495|20524|20494|2
1631261210000|2021-09-10 08:06:50|20525|20495|20529|20499|20529|20499|20525|20495|3
1631261220000|2021-09-10 08:07:00|20527|20497|20530|20500|20530|20500|20527|20497|5
1631261230000|2021-09-10 08:07:10|20529|20499|20529|20499|20529|20499|20529|20499|1
1631261260000|2021-09-10 08:07:40|20530|20500|20532|20502|20536|20506|20530|20500|5
1631261270000|2021-09-10 08:07:50|20531|20501|20529|20499|20531|20501|20529|20499|2
1631261290000|2021-09-10 08:08:10|20527|20497|20524|20494|20527|20497|20524|20494|3
1631261300000|2021-09-10 08:08:20|20522|20492|20522|20492|20522|20492|20522|20492|1
1631261310000|2021-09-10 08:08:30|20519|20489|20519|20489|20519|20489|20519|20489|1
1631261320000|2021-09-10 08:08:40|20517|20487|20514|20484|20517|20487|20514|20484|5
1631261330000|2021-09-10 08:08:50|20512|20482|20510|20480|20514|20484|20509|20479|6
1631261360000|2021-09-10 08:09:20|20512|20482|20514|20484|20514|20484|20512|20482|2
1631261370000|2021-09-10 08:09:30|20512|20482|20512|20482|20512|20482|20512|20482|1
1631261380000|2021-09-10 08:09:40|20509|20479|20510|20480|20514|20484|20509|20479|5
1631261400000|2021-09-10 08:10:00|20509|20479|20509|20479|20509|20479|20509|20479|1
1631261420000|2021-09-10 08:10:20|20511|20481|20513|20483|20513|20483|20511|20481|2
1631261430000|2021-09-10 08:10:30|20512|20482|20512|20482|20512|20482|20512|20482|1
1631261440000|2021-09-10 08:10:40|20515|20485|20515|20485|20517|20487|20515|20485|3
1631261450000|2021-09-10 08:10:50|20514|20484|20514|20484|20514|20484|20514|20484|1
1631261480000|2021-09-10 08:11:20|20515|20485|20517|20487|20517|20487|20515|20485|2
1631261500000|2021-09-10 08:11:40|20519|20489|20529|20499|20529|20499|20519|20489|6
1631261510000|2021-09-10 08:11:50|20527|20497|20527|20497|20527|20497|20527|20497|1
1631261530000|2021-09-10 08:12:10|20532|20502|20534|20504|20534|20504|20532|20502|2
1631261540000|2021-09-10 08:12:20|20535|20505|20535|20505|20535|20505|20535|20505|1
1631261550000|2021-09-10 08:12:30|20537|20507|20535|20505|20540|20510|20535|20505|3
1631261560000|2021-09-10 08:12:40|20537|20507|20542|20512|20542|20512|20537|20507|3
1631261570000|2021-09-10 08:12:50|20547|20517|20547|20517|20550|20520|20547|20517|4
1631261580000|2021-09-10 08:13:00|20546|20516|20544|20514|20546|20516|20544|20514|2
1631261600000|2021-09-10 08:13:20|20542|20512|20540|20510|20542|20512|20540|20510|2
1631261610000|2021-09-10 08:13:30|20542|20512|20542|20512|20542|20512|20542|20512|1
1631261620000|2021-09-10 08:13:40|20544|20514|20553|20523|20557|20527|20544|20514|5
1631261630000|2021-09-10 08:13:50|20555|20525|20555|20525|20555|20525|20555|20525|1
1631261650000|2021-09-10 08:14:10|20552|20522|20555|20525|20559|20529|20552|20522|5
1631261660000|2021-09-10 08:14:20|20554|20524|20552|20522|20554|20524|20552|20522|4
1631261690000|2021-09-10 08:14:50|20554|20524|20554|20524|20554|20524|20554|20524|1
1631261700000|2021-09-10 08:15:00|20557|20527|20560|20530|20560|20530|20557|20527|2
1631261730000|2021-09-10 08:15:30|20559|20529|20559|20529|20559|20529|20555|20525|10
1631261750000|2021-09-10 08:15:50|20561|20531|20560|20530|20561|20531|20559|20529|3
1631261760000|2021-09-10 08:16:00|20562|20532|20560|20530|20562|20532|20560|20530|2
1631261780000|2021-09-10 08:16:20|20562|20532|20565|20535|20565|20535|20562|20532|2
1631261790000|2021-09-10 08:16:30|20564|20534|20560|20530|20564|20534|20560|20530|4
1631261800000|2021-09-10 08:16:40|20562|20532|20565|20535|20565|20535|20562|20532|2
1631261850000|2021-09-10 08:17:30|20564|20534|20560|20530|20564|20534|20560|20530|2
1631261880000|2021-09-10 08:18:00|20562|20532|20560|20530|20562|20532|20560|20530|4
1631261900000|2021-09-10 08:18:20|20558|20528|20558|20528|20558|20528|20558|20528|1
1631261910000|2021-09-10 08:18:30|20560|20530|20560|20530|20560|20530|20560|20530|1
1631261920000|2021-09-10 08:18:40|20562|20532|20562|20532|20562|20532|20562|20532|1
1631261950000|2021-09-10 08:19:10|20563|20533|20559|20529|20563|20533|20559|20529|2
1631261960000|2021-09-10 08:19:20|20557|20527|20552|20522|20557|20527|20552|20522|2
1631261970000|2021-09-10 08:19:30|20554|20524|20557|20527|20557|20527|20554|20524|2
1631261980000|2021-09-10 08:19:40|20555|20525|20555|20525|20555|20525|20555|20525|1
1631261990000|2021-09-10 08:19:50|20557|20527|20557|20527|20557|20527|20557|20527|1
1631262000000|2021-09-10 08:20:00|20555|20525|20555|20525|20555|20525|20555|20525|1
1631262010000|2021-09-10 08:20:10|20557|20527|20555|20525|20557|20527|20555|20525|2
1631262030000|2021-09-10 08:20:30|20552|20522|20554|20524|20554|20524|20552|20522|2
1631262050000|2021-09-10 08:20:50|20557|20527|20557|20527|20557|20527|20557|20527|1
1631262060000|2021-09-10 08:21:00|20555|20525|20554|20524|20555|20525|20554|20524|2
1631262070000|2021-09-10 08:21:10|20552|20522|20554|20524|20554|20524|20552|20522|4
1631262080000|2021-09-10 08:21:20|20552|20522|20549|20519|20552|20522|20549|20519|2
1631262100000|2021-09-10 08:21:40|20547|20517|20545|20515|20547|20517|20545|20515|2
1631262120000|2021-09-10 08:22:00|20538|20508|20537|20507|20538|20508|20537|20507|2
1631262170000|2021-09-10 08:22:50|20538|20508|20538|20508|20538|20508|20538|20508|1
1631262180000|2021-09-10 08:23:00|20539|20509|20532|20502|20539|20509|20532|20502|2
1631262190000|2021-09-10 08:23:10|20530|20500|20532|20502|20532|20502|20530|20500|2
1631262210000|2021-09-10 08:23:30|20530|20500|20530|20500|20530|20500|20529|20499|3
1631262220000|2021-09-10 08:23:40|20532|20502|20532|20502|20532|20502|20532|20502|1
1631262250000|2021-09-10 08:24:10|20534|20504|20527|20497|20534|20504|20527|20497|2
1631262270000|2021-09-10 08:24:30|20530|20500|20525|20495|20530|20500|20525|20495|3
1631262280000|2021-09-10 08:24:40|20522|20492|20522|20492|20522|20492|20522|20492|1
1631262290000|2021-09-10 08:24:50|20525|20495|20525|20495|20525|20495|20525|20495|1
1631262300000|2021-09-10 08:25:00|20527|20497|20527|20497|20527|20497|20527|20497|1
1631262310000|2021-09-10 08:25:10|20530|20500|20528|20498|20530|20500|20528|20498|2
1631262320000|2021-09-10 08:25:20|20530|20500|20527|20497|20530|20500|20527|20497|3
1631262340000|2021-09-10 08:25:40|20525|20495|20525|20495|20525|20495|20525|20495|1
1631262350000|2021-09-10 08:25:50|20523|20493|20527|20497|20527|20497|20523|20493|3
1631262400000|2021-09-10 08:26:40|20528|20498|20528|20498|20528|20498|20528|20498|1
1631262410000|2021-09-10 08:26:50|20527|20497|20527|20497|20527|20497|20527|20497|1
1631262420000|2021-09-10 08:27:00|20528|20498|20528|20498|20528|20498|20528|20498|1
1631262430000|2021-09-10 08:27:10|20530|20500|20528|20498|20530|20500|20527|20497|4
1631262440000|2021-09-10 08:27:20|20530|20500|20528|20498|20530|20500|20528|20498|2
1631262450000|2021-09-10 08:27:30|20530|20500|20528|20498|20530|20500|20527|20497|4
1631262470000|2021-09-10 08:27:50|20527|20497|20527|20497|20527|20497|20527|20497|1
1631262490000|2021-09-10 08:28:10|20525|20495|20525|20495|20525|20495|20523|20493|5
1631262500000|2021-09-10 08:28:20|20523|20493|20519|20489|20523|20493|20517|20487|5
1631262510000|2021-09-10 08:28:30|20517|20487|20514|20484|20519|20489|20514|20484|4
1631262540000|2021-09-10 08:29:00|20512|20482|20512|20482|20514|20484|20512|20482|3
1631262560000|2021-09-10 08:29:20|20514|20484|20514|20484|20514|20484|20512|20482|3
1631262570000|2021-09-10 08:29:30|20515|20485|20515|20485|20515|20485|20515|20485|1
1631262580000|2021-09-10 08:29:40|20514|20484|20514|20484|20514|20484|20514|20484|1
1631262590000|2021-09-10 08:29:50|20512|20482|20512|20482|20514|20484|20512|20482|3
1631262600000|2021-09-10 08:30:00|20515|20485|20519|20489|20519|20489|20515|20485|3
1631262610000|2021-09-10 08:30:10|20520|20490|20519|20489|20524|20494|20517|20487|5
1631262620000|2021-09-10 08:30:20|20517|20487|20517|20487|20517|20487|20517|20487|1
1631262630000|2021-09-10 08:30:30|20515|20485|20514|20484|20515|20485|20514|20484|2
1631262670000|2021-09-10 08:31:10|20515|20485|20524|20494|20524|20494|20515|20485|4
1631262690000|2021-09-10 08:31:30|20526|20496|20524|20494|20527|20497|20524|20494|4
1631262700000|2021-09-10 08:31:40|20527|20497|20527|20497|20527|20497|20527|20497|1
1631262710000|2021-09-10 08:31:50|20525|20495|20519|20489|20525|20495|20517|20487|5
1631262720000|2021-09-10 08:32:00|20517|20487|20519|20489|20519|20489|20517|20487|2
1631262730000|2021-09-10 08:32:10|20517|20487|20519|20489|20519|20489|20517|20487|2
1631262770000|2021-09-10 08:32:50|20517|20487|20514|20484|20517|20487|20514|20484|3
1631262790000|2021-09-10 08:33:10|20512|20482|20505|20475|20512|20482|20505|20475|2
1631262800000|2021-09-10 08:33:20|20504|20474|20504|20474|20504|20474|20502|20472|3
1631262810000|2021-09-10 08:33:30|20505|20475|20504|20474|20505|20475|20504|20474|2
1631262830000|2021-09-10 08:33:50|20500|20470|20504|20474|20504|20474|20500|20470|3
1631262840000|2021-09-10 08:34:00|20502|20472|20500|20470|20504|20474|20500|20470|4
1631262850000|2021-09-10 08:34:10|20499|20469|20494|20464|20499|20469|20494|20464|2
1631262860000|2021-09-10 08:34:20|20492|20462|20487|20457|20494|20464|20487|20457|5
1631262870000|2021-09-10 08:34:30|20489|20459|20489|20459|20489|20459|20489|20459|1
1631262880000|2021-09-10 08:34:40|20490|20460|20494|20464|20494|20464|20490|20460|2
1631262890000|2021-09-10 08:34:50|20495|20465|20520|20490|20520|20490|20495|20465|3
1631262900000|2021-09-10 08:35:00|20522|20492|20535|20505|20535|20505|20522|20492|3
1631262910000|2021-09-10 08:35:10|20537|20507|20554|20524|20554|20524|20535|20505|5
1631262920000|2021-09-10 08:35:20|20552|20522|20539|20509|20552|20522|20539|20509|3
1631262930000|2021-09-10 08:35:30|20534|20504|20522|20492|20537|20507|20522|20492|5
1631262940000|2021-09-10 08:35:40|20519|20489|20517|20487|20519|20489|20517|20487|2
1631262950000|2021-09-10 08:35:50|20514|20484|20514|20484|20514|20484|20514|20484|1
1631262960000|2021-09-10 08:36:00|20512|20482|20510|20480|20512|20482|20510|20480|2
1631262970000|2021-09-10 08:36:10|20509|20479|20505|20475|20509|20479|20505|20475|2
1631262980000|2021-09-10 08:36:20|20504|20474|20497|20467|20504|20474|20497|20467|3
1631262990000|2021-09-10 08:36:30|20498|20468|20495|20465|20498|20468|20495|20465|3
1631263000000|2021-09-10 08:36:40|20494|20464|20485|20455|20494|20464|20485|20455|2
1631263010000|2021-09-10 08:36:50|20487|20457|20487|20457|20489|20459|20487|20457|3
1631263030000|2021-09-10 08:37:10|20490|20460|20487|20457|20490|20460|20487|20457|2
1631263080000|2021-09-10 08:38:00|20489|20459|20487|20457|20489|20459|20487|20457|2
1631263090000|2021-09-10 08:38:10|20490|20460|20487|20457|20490|20460|20487|20457|2
1631263110000|2021-09-10 08:38:30|20485|20455|20485|20455|20485|20455|20485|20455|1
1631263120000|2021-09-10 08:38:40|20482|20452|20475|20445|20482|20452|20475|20445|3
1631263140000|2021-09-10 08:39:00|20477|20447|20478|20448|20478|20448|20477|20447|2
1631263160000|2021-09-10 08:39:20|20480|20450|20478|20448|20480|20450|20478|20448|2
1631263170000|2021-09-10 08:39:30|20477|20447|20477|20447|20477|20447|20477|20447|1
1631263180000|2021-09-10 08:39:40|20478|20448|20477|20447|20478|20448|20477|20447|2
1631263190000|2021-09-10 08:39:50|20478|20448|20477|20447|20478|20448|20477|20447|2
1631263240000|2021-09-10 08:40:40|20475|20445|20472|20442|20475|20445|20472|20442|2
1631263250000|2021-09-10 08:40:50|20470|20440|20470|20440|20470|20440|20470|20440|1
1631263270000|2021-09-10 08:41:10|20468|20438|20459|20429|20468|20438|20457|20427|3
1631263290000|2021-09-10 08:41:30|20461|20431|20461|20431|20461|20431|20461|20431|1
1631263300000|2021-09-10 08:41:40|20462|20432|20478|20448|20480|20450|20462|20432|4
1631263310000|2021-09-10 08:41:50|20477|20447|20469|20439|20477|20447|20469|20439|3
1631263320000|2021-09-10 08:42:00|20470|20440|20470|20440|20470|20440|20470|20440|1
1631263330000|2021-09-10 08:42:10|20469|20439|20452|20422|20469|20439|20449|20419|4
1631263340000|2021-09-10 08:42:20|20449|20419|20449|20419|20449|20419|20449|20419|1
1631263350000|2021-09-10 08:42:30|20452|20422|20452|20422|20452|20422|20449|20419|3
1631263370000|2021-09-10 08:42:50|20454|20424|20454|20424|20454|20424|20454|20424|1
1631263380000|2021-09-10 08:43:00|20456|20426|20454|20424|20456|20426|20454|20424|2
1631263390000|2021-09-10 08:43:10|20457|20427|20452|20422|20457|20427|20452|20422|3
1631263400000|2021-09-10 08:43:20|20454|20424|20454|20424|20454|20424|20454|20424|1
1631263430000|2021-09-10 08:43:50|20446|20416|20439|20409|20446|20416|20437|20407|3
1631263440000|2021-09-10 08:44:00|20441|20411|20437|20407|20442|20412|20437|20407|5
1631263450000|2021-09-10 08:44:10|20439|20409|20444|20414|20444|20414|20439|20409|4
1631263460000|2021-09-10 08:44:20|20446|20416|20439|20409|20446|20416|20439|20409|2
1631263470000|2021-09-10 08:44:30|20442|20412|20439|20409|20442|20412|20437|20407|4
1631263510000|2021-09-10 08:45:10|20442|20412|20442|20412|20442|20412|20442|20412|1
1631263520000|2021-09-10 08:45:20|20438|20408|20440|20410|20440|20410|20438|20408|2
1631263530000|2021-09-10 08:45:30|20437|20407|20431|20401|20437|20407|20431|20401|2
1631263550000|2021-09-10 08:45:50|20429|20399|20429|20399|20429|20399|20425|20395|5
1631263560000|2021-09-10 08:46:00|20427|20397|20424|20394|20427|20397|20422|20392|4
1631263570000|2021-09-10 08:46:10|20422|20392|20424|20394|20424|20394|20422|20392|2
1631263580000|2021-09-10 08:46:20|20422|20392|20422|20392|20424|20394|20422|20392|3
1631263590000|2021-09-10 08:46:30|20420|20390|20427|20397|20427|20397|20418|20388|6
1631263620000|2021-09-10 08:47:00|20429|20399|20431|20401|20431|20401|20429|20399|2
1631263680000|2021-09-10 08:48:00|20435|20405|20439|20409|20439|20409|20435|20405|3
1631263690000|2021-09-10 08:48:10|20442|20412|20442|20412|20442|20412|20442|20412|1
1631263700000|2021-09-10 08:48:20|20444|20414|20442|20412|20444|20414|20442|20412|2
1631263710000|2021-09-10 08:48:30|20444|20414|20444|20414|20444|20414|20444|20414|1
1631263720000|2021-09-10 08:48:40|20442|20412|20444|20414|20444|20414|20442|20412|2
1631263730000|2021-09-10 08:48:50|20442|20412|20444|20414|20444|20414|20442|20412|2
1631263740000|2021-09-10 08:49:00|20442|20412|20439|20409|20444|20414|20437|20407|5
1631263750000|2021-09-10 08:49:10|20442|20412|20442|20412|20442|20412|20442|20412|1
1631263760000|2021-09-10 08:49:20|20439|20409|20439|20409|20439|20409|20439|20409|1
1631263770000|2021-09-10 08:49:30|20437|20407|20439|20409|20439|20409|20435|20405|4
1631263810000|2021-09-10 08:50:10|20441|20411|20439|20409|20441|20411|20439|20409|2
1631263840000|2021-09-10 08:50:40|20442|20412|20442|20412|20442|20412|20442|20412|1
1631263850000|2021-09-10 08:50:50|20439|20409|20442|20412|20442|20412|20439|20409|2
1631263860000|2021-09-10 08:51:00|20439|20409|20424|20394|20439|20409|20422|20392|7
1631263870000|2021-09-10 08:51:10|20427|20397|20425|20395|20427|20397|20425|20395|2
1631263900000|2021-09-10 08:51:40|20422|20392|20424|20394|20424|20394|20422|20392|2
1631263910000|2021-09-10 08:51:50|20422|20392|20422|20392|20422|20392|20422|20392|1
1631263930000|2021-09-10 08:52:10|20424|20394|20424|20394|20424|20394|20424|20394|1
1631263940000|2021-09-10 08:52:20|20425|20395|20425|20395|20427|20397|20425|20395|3
1631263950000|2021-09-10 08:52:30|20427|20397|20429|20399|20429|20399|20425|20395|4
1631263960000|2021-09-10 08:52:40|20431|20401|20431|20401|20431|20401|20429|20399|3
1631263980000|2021-09-10 08:53:00|20432|20402|20432|20402|20432|20402|20432|20402|1
1631264040000|2021-09-10 08:54:00|20430|20400|20432|20402|20432|20402|20430|20400|2
1631264050000|2021-09-10 08:54:10|20430|20400|20432|20402|20432|20402|20429|20399|3
1631264060000|2021-09-10 08:54:20|20430|20400|20430|20400|20430|20400|20430|20400|1
1631264080000|2021-09-10 08:54:40|20432|20402|20432|20402|20432|20402|20432|20402|1
1631264090000|2021-09-10 08:54:50|20429|20399|20429|20399|20429|20399|20427|20397|3
1631264100000|2021-09-10 08:55:00|20430|20400|20430|20400|20430|20400|20430|20400|1
1631264150000|2021-09-10 08:55:50|20427|20397|20429|20399|20430|20400|20427|20397|4
1631264160000|2021-09-10 08:56:00|20427|20397|20427|20397|20427|20397|20425|20395|3
1631264170000|2021-09-10 08:56:10|20429|20399|20425|20395|20429|20399|20425|20395|2
1631264190000|2021-09-10 08:56:30|20424|20394|20422|20392|20424|20394|20422|20392|2
1631264200000|2021-09-10 08:56:40|20424|20394|20425|20395|20425|20395|20424|20394|2
1631264210000|2021-09-10 08:56:50|20427|20397|20429|20399|20429|20399|20427|20397|2
1631264220000|2021-09-10 08:57:00|20430|20400|20430|20400|20430|20400|20430|20400|1
1631264260000|2021-09-10 08:57:40|20436|20406|20437|20407|20437|20407|20436|20406|2
1631264270000|2021-09-10 08:57:50|20439|20409|20439|20409|20439|20409|20439|20409|1
1631264280000|2021-09-10 08:58:00|20437|20407|20437|20407|20437|20407|20437|20407|1
1631264290000|2021-09-10 08:58:10|20435|20405|20422|20392|20435|20405|20422|20392|4
1631264300000|2021-09-10 08:58:20|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|1
1631264310000|2021-09-10 08:58:30|20422|20392|20420|20390|20422|20392|20417|20387|3
1631264350000|2021-09-10 08:59:10|20417|20387|20419|20389|20419|20389|20417|20387|2
1631264360000|2021-09-10 08:59:20|20417|20387|20417|20387|20417|20387|20417|20387|1
1631264370000|2021-09-10 08:59:30|20419|20389|20419|20389|20420|20390|20417|20387|4
1631264380000|2021-09-10 08:59:40|20417|20387|20419|20389|20419|20389|20417|20387|2
1631264400000|2021-09-10 09:00:00|20417|20387|20389|20359|20417|20387|20378|20348|9
1631264410000|2021-09-10 09:00:10|20391|20361|20389|20359|20391|20361|20387|20357|4
1631264420000|2021-09-10 09:00:20|20387|20357|20382|20352|20387|20357|20382|20352|3
1631264430000|2021-09-10 09:00:30|20384|20354|20384|20354|20384|20354|20384|20354|1
1631264460000|2021-09-10 09:01:00|20386|20356|20381|20351|20386|20356|20381|20351|4
1631264470000|2021-09-10 09:01:10|20384|20354|20389|20359|20389|20359|20384|20354|2
1631264480000|2021-09-10 09:01:20|20387|20357|20409.5|20379.5|20409.5|20379.5|20387|20357|6
1631264490000|2021-09-10 09:01:30|20418|20388|20418.5|20388.5|20418.5|20388.5|20418|20388|2
1631264500000|2021-09-10 09:01:40|20428|20398|20419|20389|20428|20398|20419|20389|2
1631264510000|2021-09-10 09:01:50|20417|20387|20419|20389|20419|20389|20417|20387|2
1631264520000|2021-09-10 09:02:00|20417|20387|20415|20385|20419|20389|20412|20382|5
1631264530000|2021-09-10 09:02:10|20412|20382|20409|20379|20412|20382|20409|20379|2
1631264540000|2021-09-10 09:02:20|20407|20377|20394|20364|20407|20377|20394|20364|4
1631264560000|2021-09-10 09:02:40|20371.5|20341.5|20375|20345|20380|20350|20371.5|20341.5|5
1631264580000|2021-09-10 09:03:00|20373|20343|20372|20342|20373|20343|20372|20342|2
1631264600000|2021-09-10 09:03:20|20373|20343|20375|20345|20375|20345|20373|20343|2
1631264610000|2021-09-10 09:03:30|20377|20347|20377|20347|20377|20347|20377|20347|1
1631264620000|2021-09-10 09:03:40|20375|20345|20375|20345|20377|20347|20370|20340|14
1631264630000|2021-09-10 09:03:50|20377|20347|20377|20347|20377|20347|20377|20347|1
1631264640000|2021-09-10 09:04:00|20379|20349|20375|20345|20381|20351|20374|20344|5
1631264650000|2021-09-10 09:04:10|20372|20342|20375|20345|20375|20345|20372|20342|2
1631264660000|2021-09-10 09:04:20|20374|20344|20357|20327|20374|20344|20357|20327|4
1631264670000|2021-09-10 09:04:30|20359|20329|20355|20325|20359|20329|20352|20322|5
1631264680000|2021-09-10 09:04:40|20357|20327|20360|20330|20360|20330|20354|20324|5
1631264690000|2021-09-10 09:04:50|20362|20332|20362|20332|20362|20332|20360|20330|3
1631264710000|2021-09-10 09:05:10|20364|20334|20365|20335|20365|20335|20364|20334|2
1631264720000|2021-09-10 09:05:20|20367|20337|20364|20334|20367|20337|20364|20334|3
1631264730000|2021-09-10 09:05:30|20365|20335|20365|20335|20365|20335|20365|20335|1
1631264740000|2021-09-10 09:05:40|20367|20337|20367|20337|20367|20337|20367|20337|1
1631264750000|2021-09-10 09:05:50|20369|20339|20367|20337|20369|20339|20367|20337|2
1631264780000|2021-09-10 09:06:20|20366|20336|20359|20329|20366|20336|20359|20329|3
1631264790000|2021-09-10 09:06:30|20357|20327|20355|20325|20357|20327|20355|20325|2
1631264800000|2021-09-10 09:06:40|20360|20330|20360|20330|20360|20330|20360|20330|1
1631264810000|2021-09-10 09:06:50|20361|20331|20364|20334|20364|20334|20357|20327|5
1631264840000|2021-09-10 09:07:20|20362|20332|20360|20330|20362|20332|20359|20329|3
1631264870000|2021-09-10 09:07:50|20362|20332|20362|20332|20362|20332|20362|20332|1
1631264880000|2021-09-10 09:08:00|20360|20330|20357|20327|20360|20330|20354|20324|3
1631264890000|2021-09-10 09:08:10|20355|20325|20352|20322|20355|20325|20352|20322|3
1631264910000|2021-09-10 09:08:30|20354|20324|20354|20324|20354|20324|20354|20324|1
1631264920000|2021-09-10 09:08:40|20352|20322|20352|20322|20352|20322|20352|20322|1
1631264950000|2021-09-10 09:09:10|20357|20327|20355|20325|20357|20327|20355|20325|2
1631264960000|2021-09-10 09:09:20|20357|20327|20357|20327|20357|20327|20357|20327|1
1631264970000|2021-09-10 09:09:30|20359|20329|20360|20330|20360|20330|20355|20325|6
1631265000000|2021-09-10 09:10:00|20362|20332|20365|20335|20365|20335|20362|20332|3
1631265070000|2021-09-10 09:11:10|20362|20332|20364|20334|20364|20334|20362|20332|2
1631265090000|2021-09-10 09:11:30|20362|20332|20362|20332|20362|20332|20362|20332|1
1631265140000|2021-09-10 09:12:20|20363|20333|20363|20333|20363|20333|20363|20333|1
1631265170000|2021-09-10 09:12:50|20365|20335|20365|20335|20365|20335|20365|20335|1
1631265240000|2021-09-10 09:14:00|20367|20337|20367|20337|20367|20337|20367|20337|1
1631265260000|2021-09-10 09:14:20|20368|20338|20368|20338|20368|20338|20368|20338|1
1631265270000|2021-09-10 09:14:30|20367|20337|20365|20335|20367|20337|20364|20334|3
1631265280000|2021-09-10 09:14:40|20367|20337|20365|20335|20367|20337|20365|20335|2
1631265300000|2021-09-10 09:15:00|20367|20337|20365|20335|20367|20337|20365|20335|4
1631265310000|2021-09-10 09:15:10|20367|20337|20367|20337|20367|20337|20367|20337|1
1631265320000|2021-09-10 09:15:20|20368|20338|20375|20345|20375|20345|20368|20338|5
1631265350000|2021-09-10 09:15:50|20377|20347|20377|20347|20377|20347|20377|20347|1
1631265430000|2021-09-10 09:17:10|20379|20349|20384|20354|20384|20354|20379|20349|3
1631265440000|2021-09-10 09:17:20|20382|20352|20382|20352|20382|20352|20382|20352|1
1631265480000|2021-09-10 09:18:00|20383|20353|20383|20353|20383|20353|20383|20353|1
1631265490000|2021-09-10 09:18:10|20385|20355|20377|20347|20387|20357|20375|20345|10
1631265540000|2021-09-10 09:19:00|20375|20345|20375|20345|20375|20345|20370|20340|4
1631265570000|2021-09-10 09:19:30|20372|20342|20377|20347|20377|20347|20372|20342|3
1631265600000|2021-09-10 09:20:00|20375|20345|20375|20345|20375|20345|20375|20345|1
1631265650000|2021-09-10 09:20:50|20373|20343|20373|20343|20373|20343|20373|20343|1
1631265660000|2021-09-10 09:21:00|20375|20345|20375|20345|20375|20345|20375|20345|1
1631265720000|2021-09-10 09:22:00|20377|20347|20377|20347|20377|20347|20377|20347|1
1631265740000|2021-09-10 09:22:20|20378|20348|20378|20348|20378|20348|20378|20348|1
1631265790000|2021-09-10 09:23:10|20377|20347|20377|20347|20377|20347|20377|20347|1
1631265810000|2021-09-10 09:23:30|20378|20348|20377|20347|20378|20348|20377|20347|2
1631265830000|2021-09-10 09:23:50|20378|20348|20378|20348|20378|20348|20378|20348|1
1631265880000|2021-09-10 09:24:40|20377|20347|20377|20347|20377|20347|20377|20347|1
1631265920000|2021-09-10 09:25:20|20374|20344|20375|20345|20375|20345|20372|20342|5
1631265940000|2021-09-10 09:25:40|20377|20347|20377|20347|20377|20347|20377|20347|1
1631265970000|2021-09-10 09:26:10|20378|20348|20377|20347|20378|20348|20377|20347|2
1631265980000|2021-09-10 09:26:20|20380|20350|20378|20348|20380|20350|20378|20348|2
1631265990000|2021-09-10 09:26:30|20377|20347|20377|20347|20377|20347|20377|20347|1
1631266010000|2021-09-10 09:26:50|20376|20346|20372|20342|20376|20346|20370|20340|4
1631266020000|2021-09-10 09:27:00|20375|20345|20377|20347|20377|20347|20375|20345|2
1631266050000|2021-09-10 09:27:30|20378|20348|20378|20348|20378|20348|20378|20348|1
1631266060000|2021-09-10 09:27:40|20377|20347|20377|20347|20377|20347|20377|20347|1
1631266090000|2021-09-10 09:28:10|20378|20348|20378|20348|20378|20348|20378|20348|1
1631266110000|2021-09-10 09:28:30|20377|20347|20377|20347|20377|20347|20377|20347|1
1631266140000|2021-09-10 09:29:00|20378|20348|20378|20348|20378|20348|20378|20348|1
1631266160000|2021-09-10 09:29:20|20380|20350|20378|20348|20380|20350|20378|20348|2
1631266170000|2021-09-10 09:29:30|20377|20347|20377|20347|20377|20347|20377|20347|1
1631266180000|2021-09-10 09:29:40|20376|20346|20370|20340|20376|20346|20370|20340|2
1631266200000|2021-09-10 09:30:00|20372|20342|20377|20347|20377|20347|20372|20342|3
1631266210000|2021-09-10 09:30:10|20378|20348|20378|20348|20378|20348|20378|20348|1
1631266220000|2021-09-10 09:30:20|20380|20350|20378|20348|20380|20350|20378|20348|2
1631266230000|2021-09-10 09:30:30|20380|20350|20378|20348|20380|20350|20378|20348|2
1631266240000|2021-09-10 09:30:40|20377|20347|20377|20347|20377|20347|20377|20347|1
1631266260000|2021-09-10 09:31:00|20378|20348|20378|20348|20378|20348|20378|20348|1
1631266280000|2021-09-10 09:31:20|20380|20350|20378|20348|20380|20350|20378|20348|2
1631266310000|2021-09-10 09:31:50|20380|20350|20378|20348|20380|20350|20378|20348|2
1631266340000|2021-09-10 09:32:20|20377|20347|20378|20348|20378|20348|20377|20347|2
1631266370000|2021-09-10 09:32:50|20380|20350|20380|20350|20380|20350|20380|20350|1
1631266380000|2021-09-10 09:33:00|20382|20352|20388|20358|20388|20358|20382|20352|4
1631266420000|2021-09-10 09:33:40|20392|20362|20392|20362|20392|20362|20392|20362|1
1631266460000|2021-09-10 09:34:20|20397|20367|20398|20368|20398|20368|20397|20367|2
1631266500000|2021-09-10 09:35:00|20397|20367|20382|20352|20397|20367|20382|20352|3
1631266520000|2021-09-10 09:35:20|20383|20353|20385|20355|20385|20355|20383|20353|2
1631266530000|2021-09-10 09:35:30|20387|20357|20388|20358|20388|20358|20387|20357|4
1631266540000|2021-09-10 09:35:40|20387|20357|20379|20349|20387|20357|20379|20349|2
1631266550000|2021-09-10 09:35:50|20377|20347|20375|20345|20377|20347|20375|20345|2
1631266600000|2021-09-10 09:36:40|20377|20347|20381|20351|20381|20351|20377|20347|3
1631266620000|2021-09-10 09:37:00|20382|20352|20382|20352|20382|20352|20382|20352|1
1631266630000|2021-09-10 09:37:10|20383|20353|20392|20362|20392|20362|20383|20353|2
1631266660000|2021-09-10 09:37:40|20389|20359|20384|20354|20389|20359|20384|20354|2
1631266670000|2021-09-10 09:37:50|20391|20361|20392|20362|20392|20362|20391|20361|2
1631266700000|2021-09-10 09:38:20|20393|20363|20393|20363|20393|20363|20393|20363|1
1631266760000|2021-09-10 09:39:20|20392|20362|20392|20362|20392|20362|20392|20362|1
1631266800000|2021-09-10 09:40:00|20391|20361|20391|20361|20391|20361|20391|20361|1
1631266810000|2021-09-10 09:40:10|20392|20362|20393|20363|20393|20363|20392|20362|2
1631266820000|2021-09-10 09:40:20|20392|20362|20391|20361|20392|20362|20391|20361|2
1631266830000|2021-09-10 09:40:30|20392|20362|20393|20363|20393|20363|20392|20362|2
1631266840000|2021-09-10 09:40:40|20392|20362|20392|20362|20392|20362|20392|20362|1
1631266890000|2021-09-10 09:41:30|20391|20361|20391|20361|20391|20361|20389|20359|3
1631266900000|2021-09-10 09:41:40|20392|20362|20392|20362|20392|20362|20392|20362|1
1631266910000|2021-09-10 09:41:50|20393|20363|20393|20363|20393|20363|20393|20363|1
1631266960000|2021-09-10 09:42:40|20395|20365|20393|20363|20395|20365|20393|20363|2
1631266990000|2021-09-10 09:43:10|20392|20362|20392|20362|20392|20362|20392|20362|1
1631267000000|2021-09-10 09:43:20|20387|20357|20385|20355|20387|20357|20385|20355|2
1631267050000|2021-09-10 09:44:10|20386|20356|20385|20355|20386|20356|20385|20355|2
1631267070000|2021-09-10 09:44:30|20382|20352|20380|20350|20382|20352|20380|20350|2
1631267100000|2021-09-10 09:45:00|20382|20352|20380|20350|20382|20352|20380|20350|2
1631267110000|2021-09-10 09:45:10|20382|20352|20380|20350|20382|20352|20380|20350|2
1631267120000|2021-09-10 09:45:20|20382|20352|20380|20350|20382|20352|20380|20350|2
1631267130000|2021-09-10 09:45:30|20382|20352|20382|20352|20382|20352|20380|20350|5
1631267150000|2021-09-10 09:45:50|20380|20350|20382|20352|20382|20352|20380|20350|4
1631267160000|2021-09-10 09:46:00|20383|20353|20383|20353|20383|20353|20383|20353|1
1631267180000|2021-09-10 09:46:20|20382|20352|20382|20352|20382|20352|20382|20352|1
1631267200000|2021-09-10 09:46:40|20385|20355|20382|20352|20385|20355|20382|20352|2
1631267210000|2021-09-10 09:46:50|20385|20355|20385|20355|20385|20355|20385|20355|1
1631267220000|2021-09-10 09:47:00|20387|20357|20387|20357|20387|20357|20387|20357|1
1631267250000|2021-09-10 09:47:30|20384|20354|20384|20354|20384|20354|20384|20354|1
1631267300000|2021-09-10 09:48:20|20382|20352|20380|20350|20382|20352|20380|20350|2
1631267330000|2021-09-10 09:48:50|20382|20352|20382|20352|20382|20352|20382|20352|1
1631267360000|2021-09-10 09:49:20|20377|20347|20377|20347|20377|20347|20377|20347|1
1631267380000|2021-09-10 09:49:40|20375|20345|20375|20345|20375|20345|20375|20345|1
1631267440000|2021-09-10 09:50:40|20372|20342|20374|20344|20374|20344|20372|20342|2
1631267450000|2021-09-10 09:50:50|20376|20346|20375|20345|20376|20346|20375|20345|2
1631267490000|2021-09-10 09:51:30|20370|20340|20370|20340|20370|20340|20370|20340|1
1631267500000|2021-09-10 09:51:40|20368|20338|20370|20340|20370|20340|20368|20338|2
1631267510000|2021-09-10 09:51:50|20372|20342|20375|20345|20375|20345|20372|20342|2
1631267560000|2021-09-10 09:52:40|20374|20344|20374|20344|20374|20344|20374|20344|1
1631267580000|2021-09-10 09:53:00|20372|20342|20370|20340|20372|20342|20370|20340|2
1631267600000|2021-09-10 09:53:20|20372|20342|20372|20342|20372|20342|20372|20342|1
1631267610000|2021-09-10 09:53:30|20370|20340|20370|20340|20370|20340|20370|20340|1
1631267670000|2021-09-10 09:54:30|20372|20342|20370|20340|20372|20342|20368|20338|4
1631267690000|2021-09-10 09:54:50|20368|20338|20370|20340|20370|20340|20368|20338|2
1631267700000|2021-09-10 09:55:00|20368|20338|20368|20338|20368|20338|20368|20338|1
1631267710000|2021-09-10 09:55:10|20367|20337|20370|20340|20370|20340|20367|20337|3
1631267770000|2021-09-10 09:56:10|20372|20342|20375|20345|20375|20345|20372|20342|2
1631267790000|2021-09-10 09:56:30|20372|20342|20370|20340|20372|20342|20370|20340|2
1631267810000|2021-09-10 09:56:50|20362|20332|20359|20329|20362|20332|20359|20329|2
1631267840000|2021-09-10 09:57:20|20361|20331|20361|20331|20361|20331|20361|20331|1
1631267850000|2021-09-10 09:57:30|20362|20332|20362|20332|20362|20332|20362|20332|1
1631267860000|2021-09-10 09:57:40|20363|20333|20362|20332|20363|20333|20362|20332|2
1631267890000|2021-09-10 09:58:10|20359|20329|20359|20329|20359|20329|20359|20329|1
1631267900000|2021-09-10 09:58:20|20362|20332|20362|20332|20362|20332|20360|20330|3
1631267940000|2021-09-10 09:59:00|20360|20330|20360|20330|20360|20330|20360|20330|1
1631267950000|2021-09-10 09:59:10|20362|20332|20362|20332|20362|20332|20362|20332|1
1631267960000|2021-09-10 09:59:20|20360|20330|20360|20330|20360|20330|20360|20330|1
1631267990000|2021-09-10 09:59:50|20357|20327|20361|20331|20361|20331|20357|20327|3
1631268000000|2021-09-10 10:00:00|20359|20329|20362|20332|20362|20332|20359|20329|4
1631268110000|2021-09-10 10:01:50|20359|20329|20352|20322|20359|20329|20352|20322|4
1631268170000|2021-09-10 10:02:50|20355|20325|20355|20325|20355|20325|20355|20325|1
1631268190000|2021-09-10 10:03:10|20353|20323|20353|20323|20353|20323|20353|20323|1
1631268210000|2021-09-10 10:03:30|20348|20318|20340|20310|20348|20318|20340|20310|4
1631268220000|2021-09-10 10:03:40|20342|20312|20342|20312|20342|20312|20342|20312|1
1631268250000|2021-09-10 10:04:10|20344|20314|20344|20314|20344|20314|20344|20314|1
1631268260000|2021-09-10 10:04:20|20347|20317|20347|20317|20347|20317|20347|20317|1
1631268420000|2021-09-10 10:07:00|20342|20312|20342|20312|20342|20312|20342|20312|1
1631268430000|2021-09-10 10:07:10|20341|20311|20339|20309|20341|20311|20339|20309|2
1631268440000|2021-09-10 10:07:20|20337|20307|20341|20311|20341|20311|20337|20307|3
1631268450000|2021-09-10 10:07:30|20342|20312|20342|20312|20342|20312|20342|20312|1
1631268460000|2021-09-10 10:07:40|20341|20311|20339|20309|20341|20311|20337|20307|3
1631268480000|2021-09-10 10:08:00|20341|20311|20341|20311|20341|20311|20341|20311|1
1631268500000|2021-09-10 10:08:20|20342|20312|20342|20312|20342|20312|20342|20312|1
1631268540000|2021-09-10 10:09:00|20344|20314|20347|20317|20347|20317|20344|20314|2
1631268560000|2021-09-10 10:09:20|20346|20316|20342|20312|20346|20316|20342|20312|5
1631268570000|2021-09-10 10:09:30|20344|20314|20344|20314|20344|20314|20344|20314|1
1631268590000|2021-09-10 10:09:50|20346|20316|20346|20316|20346|20316|20346|20316|1
1631268620000|2021-09-10 10:10:20|20347|20317|20347|20317|20347|20317|20347|20317|1
1631268650000|2021-09-10 10:10:50|20343|20313|20342|20312|20343|20313|20342|20312|2
1631268660000|2021-09-10 10:11:00|20340|20310|20340|20310|20340|20310|20340|20310|1
1631268680000|2021-09-10 10:11:20|20339|20309|20335|20305|20339|20309|20335|20305|3
1631268690000|2021-09-10 10:11:30|20332|20302|20332|20302|20332|20302|20332|20302|1
1631268700000|2021-09-10 10:11:40|20330|20300|20314.5|20284.5|20330|20300|20313.5|20283.5|8
1631268710000|2021-09-10 10:11:50|20312.5|20282.5|20311|20281|20312.5|20282.5|20307|20277|10
1631268720000|2021-09-10 10:12:00|20309|20279|20309|20279|20309|20279|20309|20279|1
1631268730000|2021-09-10 10:12:10|20311|20281|20309|20279|20311|20281|20309|20279|2
1631268740000|2021-09-10 10:12:20|20307|20277|20319|20289|20319|20289|20307|20277|3
1631268750000|2021-09-10 10:12:30|20322|20292|20329|20299|20329|20299|20322|20292|6
1631268770000|2021-09-10 10:12:50|20332|20302|20334|20304|20334|20304|20332|20302|2
1631268780000|2021-09-10 10:13:00|20327|20297|20324|20294|20327|20297|20324|20294|2
1631268790000|2021-09-10 10:13:10|20322|20292|20322|20292|20322|20292|20322|20292|1
1631268800000|2021-09-10 10:13:20|20324|20294|20324|20294|20324|20294|20324|20294|1
1631268820000|2021-09-10 10:13:40|20325|20295|20334|20304|20334|20304|20325|20295|3
1631268830000|2021-09-10 10:13:50|20336|20306|20337|20307|20340|20310|20336|20306|3
1631268840000|2021-09-10 10:14:00|20340|20310|20344|20314|20344|20314|20340|20310|2
1631268850000|2021-09-10 10:14:10|20342|20312|20344|20314|20344|20314|20342|20312|2
1631268860000|2021-09-10 10:14:20|20342|20312|20339|20309|20342|20312|20339|20309|2
1631268870000|2021-09-10 10:14:30|20340|20310|20340|20310|20340|20310|20340|20310|1
1631268900000|2021-09-10 10:15:00|20342|20312|20340|20310|20342|20312|20340|20310|2
1631268910000|2021-09-10 10:15:10|20337|20307|20337|20307|20337|20307|20337|20307|1
1631268920000|2021-09-10 10:15:20|20339|20309|20339|20309|20339|20309|20339|20309|1
1631268960000|2021-09-10 10:16:00|20342|20312|20342|20312|20342|20312|20342|20312|1
1631268970000|2021-09-10 10:16:10|20340|20310|20340|20310|20340|20310|20340|20310|1
1631269030000|2021-09-10 10:17:10|20337|20307|20336|20306|20337|20307|20336|20306|2
1631269040000|2021-09-10 10:17:20|20334|20304|20334|20304|20334|20304|20334|20304|1
1631269080000|2021-09-10 10:18:00|20332|20302|20329|20299|20332|20302|20329|20299|2
1631269140000|2021-09-10 10:19:00|20327|20297|20329|20299|20329|20299|20327|20297|2
1631269200000|2021-09-10 10:20:00|20327|20297|20327|20297|20327|20297|20327|20297|1
1631269210000|2021-09-10 10:20:10|20329|20299|20332|20302|20332|20302|20329|20299|2
1631269220000|2021-09-10 10:20:20|20329|20299|20326|20296|20329|20299|20326|20296|2
1631269230000|2021-09-10 10:20:30|20327|20297|20327|20297|20327|20297|20327|20297|1
1631269240000|2021-09-10 10:20:40|20329|20299|20327|20297|20329|20299|20327|20297|2
1631269270000|2021-09-10 10:21:10|20329|20299|20329|20299|20329|20299|20329|20299|1
1631269290000|2021-09-10 10:21:30|20332|20302|20331|20301|20334|20304|20331|20301|3
1631269300000|2021-09-10 10:21:40|20319|20289|20321|20291|20321|20291|20319|20289|3
1631269310000|2021-09-10 10:21:50|20322|20292|20322|20292|20322|20292|20322|20292|1
1631269330000|2021-09-10 10:22:10|20317|20287|20320|20290|20320|20290|20317|20287|2
1631269360000|2021-09-10 10:22:40|20322|20292|20320|20290|20322|20292|20320|20290|2
1631269380000|2021-09-10 10:23:00|20319|20289|20319|20289|20319|20289|20319|20289|1
1631269410000|2021-09-10 10:23:30|20317|20287|20319|20289|20319|20289|20317|20287|2
1631269440000|2021-09-10 10:24:00|20317|20287|20317|20287|20319|20289|20317|20287|3
1631269450000|2021-09-10 10:24:10|20315|20285|20315|20285|20315|20285|20315|20285|1
1631269480000|2021-09-10 10:24:40|20317|20287|20317|20287|20317|20287|20317|20287|1
1631269550000|2021-09-10 10:25:50|20318|20288|20322|20292|20322|20292|20318|20288|3
1631269560000|2021-09-10 10:26:00|20324|20294|20329|20299|20329|20299|20324|20294|3
1631269610000|2021-09-10 10:26:50|20327|20297|20327|20297|20327|20297|20327|20297|1
1631269620000|2021-09-10 10:27:00|20326|20296|20322|20292|20326|20296|20322|20292|2
1631269650000|2021-09-10 10:27:30|20324|20294|20324|20294|20324|20294|20324|20294|1
1631269670000|2021-09-10 10:27:50|20322|20292|20310|20280|20322|20292|20310|20280|6
1631269750000|2021-09-10 10:29:10|20316|20286|20317|20287|20317|20287|20316|20286|2
1631269760000|2021-09-10 10:29:20|20319|20289|20319|20289|20319|20289|20319|20289|1
1631269820000|2021-09-10 10:30:20|20317|20287|20317|20287|20317|20287|20317|20287|1
1631269840000|2021-09-10 10:30:40|20321|20291|20324|20294|20324|20294|20321|20291|3
1631269900000|2021-09-10 10:31:40|20322|20292|20322|20292|20322|20292|20322|20292|1
1631269920000|2021-09-10 10:32:00|20317|20287|20317|20287|20317|20287|20317|20287|1
1631269950000|2021-09-10 10:32:30|20319|20289|20320|20290|20320|20290|20319|20289|2
1631269960000|2021-09-10 10:32:40|20324|20294|20322|20292|20324|20294|20322|20292|2
1631269970000|2021-09-10 10:32:50|20324|20294|20324|20294|20324|20294|20324|20294|1
1631269990000|2021-09-10 10:33:10|20322|20292|20322|20292|20322|20292|20322|20292|1
1631270010000|2021-09-10 10:33:30|20319|20289|20317|20287|20319|20289|20317|20287|2
1631270020000|2021-09-10 10:33:40|20316|20286|20317|20287|20317|20287|20314|20284|3
1631270090000|2021-09-10 10:34:50|20314|20284|20312|20282|20314|20284|20312|20282|2
1631270140000|2021-09-10 10:35:40|20315|20285|20317|20287|20317|20287|20315|20285|2
1631270160000|2021-09-10 10:36:00|20315|20285|20315|20285|20317|20287|20315|20285|3
1631270170000|2021-09-10 10:36:10|20317|20287|20317|20287|20317|20287|20317|20287|1
1631270180000|2021-09-10 10:36:20|20315|20285|20317|20287|20317|20287|20315|20285|4
1631270190000|2021-09-10 10:36:30|20315|20285|20315|20285|20315|20285|20315|20285|1
1631270200000|2021-09-10 10:36:40|20317|20287|20315|20285|20317|20287|20315|20285|2
1631270210000|2021-09-10 10:36:50|20317|20287|20317|20287|20317|20287|20317|20287|1
1631270220000|2021-09-10 10:37:00|20315|20285|20315|20285|20315|20285|20315|20285|1
1631270230000|2021-09-10 10:37:10|20317|20287|20317|20287|20317|20287|20317|20287|1
1631270270000|2021-09-10 10:37:50|20319|20289|20319|20289|20319|20289|20319|20289|1
1631270280000|2021-09-10 10:38:00|20322|20292|20322|20292|20322|20292|20322|20292|1
1631270290000|2021-09-10 10:38:10|20324|20294|20324|20294|20324|20294|20324|20294|1
1631270350000|2021-09-10 10:39:10|20322|20292|20324|20294|20324|20294|20322|20292|2
1631270370000|2021-09-10 10:39:30|20322|20292|20322|20292|20322|20292|20322|20292|1
1631270380000|2021-09-10 10:39:40|20321|20291|20321|20291|20321|20291|20321|20291|1
1631270390000|2021-09-10 10:39:50|20322|20292|20321|20291|20322|20292|20321|20291|2
1631270400000|2021-09-10 10:40:00|20322|20292|20322|20292|20322|20292|20322|20292|1
1631270410000|2021-09-10 10:40:10|20324|20294|20324|20294|20324|20294|20324|20294|1
1631270530000|2021-09-10 10:42:10|20322|20292|20324|20294|20324|20294|20322|20292|2
1631270560000|2021-09-10 10:42:40|20322|20292|20324|20294|20324|20294|20322|20292|2
1631270610000|2021-09-10 10:43:30|20326|20296|20324|20294|20326|20296|20324|20294|2
1631270630000|2021-09-10 10:43:50|20326|20296|20326|20296|20326|20296|20326|20296|1
1631270650000|2021-09-10 10:44:10|20327|20297|20327|20297|20327|20297|20327|20297|1
1631270660000|2021-09-10 10:44:20|20329|20299|20337|20307|20337|20307|20329|20299|4
1631270670000|2021-09-10 10:44:30|20338|20308|20334|20304|20338|20308|20332|20302|3
1631270680000|2021-09-10 10:44:40|20333|20303|20331|20301|20333|20303|20331|20301|2
1631270690000|2021-09-10 10:44:50|20333|20303|20331|20301|20333|20303|20331|20301|2
1631270700000|2021-09-10 10:45:00|20333|20303|20334|20304|20334|20304|20333|20303|2
1631270710000|2021-09-10 10:45:10|20336|20306|20336|20306|20336|20306|20333|20303|5
1631270720000|2021-09-10 10:45:20|20333|20303|20344|20314|20344|20314|20331|20301|9
1631270740000|2021-09-10 10:45:40|20342|20312|20337|20307|20342|20312|20337|20307|4
1631270750000|2021-09-10 10:45:50|20339|20309|20339|20309|20339|20309|20339|20309|1
1631270760000|2021-09-10 10:46:00|20337|20307|20339|20309|20339|20309|20337|20307|2
1631270780000|2021-09-10 10:46:20|20337|20307|20337|20307|20337|20307|20337|20307|1
1631270790000|2021-09-10 10:46:30|20335|20305|20335|20305|20335|20305|20335|20305|1
1631270800000|2021-09-10 10:46:40|20334|20304|20332|20302|20334|20304|20332|20302|2
1631270820000|2021-09-10 10:47:00|20331|20301|20335|20305|20335|20305|20331|20301|3
1631270830000|2021-09-10 10:47:10|20337|20307|20339|20309|20339|20309|20337|20307|2
1631270840000|2021-09-10 10:47:20|20337|20307|20339|20309|20339|20309|20337|20307|2
1631270860000|2021-09-10 10:47:40|20337|20307|20339|20309|20339|20309|20337|20307|2
1631270900000|2021-09-10 10:48:20|20337|20307|20337|20307|20337|20307|20337|20307|1
1631270910000|2021-09-10 10:48:30|20335|20305|20332|20302|20335|20305|20332|20302|5
1631270930000|2021-09-10 10:48:50|20335|20305|20337|20307|20337|20307|20335|20305|2
1631270940000|2021-09-10 10:49:00|20335|20305|20335|20305|20335|20305|20335|20305|1
1631270970000|2021-09-10 10:49:30|20337|20307|20339|20309|20339|20309|20337|20307|2
1631270980000|2021-09-10 10:49:40|20337|20307|20340|20310|20340|20310|20337|20307|2
1631270990000|2021-09-10 10:49:50|20342|20312|20344|20314|20344|20314|20342|20312|2
1631271080000|2021-09-10 10:51:20|20342|20312|20342|20312|20342|20312|20342|20312|1
1631271100000|2021-09-10 10:51:40|20344|20314|20344|20314|20344|20314|20344|20314|1
1631271110000|2021-09-10 10:51:50|20342|20312|20342|20312|20342|20312|20342|20312|1
1631271190000|2021-09-10 10:53:10|20345|20315|20345|20315|20345|20315|20345|20315|1
1631271220000|2021-09-10 10:53:40|20347|20317|20348|20318|20348|20318|20347|20317|2
1631271240000|2021-09-10 10:54:00|20347|20317|20347|20317|20347|20317|20347|20317|1
1631271300000|2021-09-10 10:55:00|20348|20318|20348|20318|20348|20318|20348|20318|1
1631271340000|2021-09-10 10:55:40|20347|20317|20347|20317|20347|20317|20347|20317|1
1631271350000|2021-09-10 10:55:50|20348|20318|20348|20318|20348|20318|20348|20318|1
1631271370000|2021-09-10 10:56:10|20350|20320|20353|20323|20353|20323|20350|20320|3
1631271390000|2021-09-10 10:56:30|20355|20325|20355|20325|20355|20325|20355|20325|1
1631271410000|2021-09-10 10:56:50|20357|20327|20358|20328|20358|20328|20357|20327|2
1631271430000|2021-09-10 10:57:10|20357|20327|20352|20322|20357|20327|20352|20322|2
1631271460000|2021-09-10 10:57:40|20353|20323|20355|20325|20357|20327|20353|20323|4
1631271520000|2021-09-10 10:58:40|20357|20327|20358|20328|20358|20328|20357|20327|2
1631271540000|2021-09-10 10:59:00|20360|20330|20367|20337|20367|20337|20360|20330|2
1631271550000|2021-09-10 10:59:10|20368|20338|20365|20335|20370|20340|20365|20335|4
1631271570000|2021-09-10 10:59:30|20367|20337|20369|20339|20369|20339|20367|20337|2
1631271580000|2021-09-10 10:59:40|20367|20337|20366|20336|20367|20337|20366|20336|2
1631271590000|2021-09-10 10:59:50|20364|20334|20364|20334|20364|20334|20364|20334|1
1631271600000|2021-09-10 11:00:00|20362|20332|20360|20330|20362|20332|20360|20330|2
1631271620000|2021-09-10 11:00:20|20359|20329|20359|20329|20359|20329|20359|20329|1
1631271630000|2021-09-10 11:00:30|20357|20327|20354|20324|20357|20327|20354|20324|2
1631271640000|2021-09-10 11:00:40|20355|20325|20360|20330|20360|20330|20355|20325|2
1631271650000|2021-09-10 11:00:50|20362|20332|20364|20334|20369|20339|20362|20332|3
1631271660000|2021-09-10 11:01:00|20362|20332|20362|20332|20362|20332|20362|20332|1
1631271680000|2021-09-10 11:01:20|20364|20334|20369|20339|20369|20339|20364|20334|4
1631271690000|2021-09-10 11:01:30|20367|20337|20377|20347|20382|20352|20365|20335|8
1631271740000|2021-09-10 11:02:20|20378|20348|20385|20355|20385|20355|20378|20348|4
1631271780000|2021-09-10 11:03:00|20387|20357|20387|20357|20387|20357|20385|20355|3
1631271790000|2021-09-10 11:03:10|20390|20360|20391|20361|20392|20362|20390|20360|4
1631271800000|2021-09-10 11:03:20|20392|20362|20389|20359|20392|20362|20389|20359|2
1631271810000|2021-09-10 11:03:30|20387|20357|20385|20355|20387|20357|20385|20355|2
1631271840000|2021-09-10 11:04:00|20384|20354|20380|20350|20384|20354|20380|20350|2
1631271880000|2021-09-10 11:04:40|20382|20352|20385|20355|20385|20355|20382|20352|2
1631271890000|2021-09-10 11:04:50|20387|20357|20383|20353|20387|20357|20383|20353|3
1631271910000|2021-09-10 11:05:10|20382|20352|20382|20352|20382|20352|20380|20350|3
1631271920000|2021-09-10 11:05:20|20380|20350|20380|20350|20380|20350|20380|20350|1
1631271930000|2021-09-10 11:05:30|20382|20352|20382|20352|20382|20352|20382|20352|1
1631271940000|2021-09-10 11:05:40|20383|20353|20385|20355|20385|20355|20383|20353|2
1631271980000|2021-09-10 11:06:20|20383|20353|20382|20352|20383|20353|20382|20352|2
1631271990000|2021-09-10 11:06:30|20381|20351|20377|20347|20381|20351|20377|20347|3
1631272000000|2021-09-10 11:06:40|20379|20349|20377|20347|20379|20349|20375|20345|4
1631272010000|2021-09-10 11:06:50|20381|20351|20380|20350|20382|20352|20380|20350|4
1631272020000|2021-09-10 11:07:00|20378|20348|20380|20350|20380|20350|20378|20348|2
1631272030000|2021-09-10 11:07:10|20382|20352|20385|20355|20385|20355|20382|20352|2
1631272040000|2021-09-10 11:07:20|20383|20353|20385|20355|20385|20355|20383|20353|2
1631272110000|2021-09-10 11:08:30|20387|20357|20385|20355|20387|20357|20385|20355|2
1631272120000|2021-09-10 11:08:40|20383|20353|20387|20357|20387|20357|20383|20353|3
1631272130000|2021-09-10 11:08:50|20385|20355|20385|20355|20385|20355|20385|20355|1
1631272140000|2021-09-10 11:09:00|20387|20357|20385|20355|20387|20357|20385|20355|2
1631272150000|2021-09-10 11:09:10|20387|20357|20385|20355|20387|20357|20385|20355|2
1631272190000|2021-09-10 11:09:50|20383|20353|20385|20355|20385|20355|20383|20353|2
1631272200000|2021-09-10 11:10:00|20383|20353|20383|20353|20383|20353|20383|20353|1
1631272230000|2021-09-10 11:10:30|20382|20352|20378|20348|20382|20352|20378|20348|3
1631272320000|2021-09-10 11:12:00|20380|20350|20380|20350|20380|20350|20380|20350|1
1631272350000|2021-09-10 11:12:30|20382|20352|20383|20353|20383|20353|20382|20352|2
1631272360000|2021-09-10 11:12:40|20385|20355|20385|20355|20385|20355|20385|20355|1
1631272380000|2021-09-10 11:13:00|20387|20357|20385|20355|20387|20357|20385|20355|2
1631272440000|2021-09-10 11:14:00|20387|20357|20388|20358|20388|20358|20387|20357|2
1631272460000|2021-09-10 11:14:20|20390|20360|20388|20358|20390|20360|20388|20358|4
1631272470000|2021-09-10 11:14:30|20390|20360|20387|20357|20390|20360|20387|20357|6
1631272500000|2021-09-10 11:15:00|20390|20360|20390|20360|20390|20360|20390|20360|1
1631272550000|2021-09-10 11:15:50|20392|20362|20392|20362|20392|20362|20392|20362|1
1631272560000|2021-09-10 11:16:00|20393|20363|20398|20368|20398|20368|20393|20363|3
1631272570000|2021-09-10 11:16:10|20402|20372|20405|20375|20405|20375|20402|20372|2
1631272580000|2021-09-10 11:16:20|20403|20373|20404|20374|20404|20374|20402|20372|3
1631272590000|2021-09-10 11:16:30|20402|20372|20402|20372|20402|20372|20402|20372|1
1631272610000|2021-09-10 11:16:50|20401|20371|20394|20364|20401|20371|20394|20364|2
1631272620000|2021-09-10 11:17:00|20393|20363|20392|20362|20393|20363|20392|20362|2
1631272630000|2021-09-10 11:17:10|20390|20360|20388|20358|20390|20360|20388|20358|2
1631272640000|2021-09-10 11:17:20|20390|20360|20394|20364|20394|20364|20390|20360|3
1631272650000|2021-09-10 11:17:30|20395|20365|20395|20365|20395|20365|20395|20365|1
1631272660000|2021-09-10 11:17:40|20397|20367|20399|20369|20399|20369|20395|20365|4
1631272700000|2021-09-10 11:18:20|20400|20370|20400|20370|20400|20370|20400|20370|1
1631272710000|2021-09-10 11:18:30|20402|20372|20400|20370|20402|20372|20400|20370|2
1631272730000|2021-09-10 11:18:50|20402|20372|20402|20372|20402|20372|20402|20372|1
1631272740000|2021-09-10 11:19:00|20399|20369|20399|20369|20399|20369|20399|20369|1
1631272760000|2021-09-10 11:19:20|20402|20372|20404|20374|20404|20374|20402|20372|2
1631272780000|2021-09-10 11:19:40|20406|20376|20404|20374|20406|20376|20404|20374|2
1631272810000|2021-09-10 11:20:10|20402|20372|20402|20372|20402|20372|20402|20372|1
1631272820000|2021-09-10 11:20:20|20399|20369|20399|20369|20399|20369|20399|20369|1
1631272840000|2021-09-10 11:20:40|20402|20372|20399|20369|20402|20372|20399|20369|2
1631272850000|2021-09-10 11:20:50|20397|20367|20397|20367|20397|20367|20397|20367|1
1631272860000|2021-09-10 11:21:00|20399|20369|20397|20367|20399|20369|20397|20367|2
1631272980000|2021-09-10 11:23:00|20394|20364|20389|20359|20394|20364|20389|20359|4
1631272990000|2021-09-10 11:23:10|20392|20362|20389|20359|20392|20362|20389|20359|2
1631273010000|2021-09-10 11:23:30|20383|20353|20380|20350|20383|20353|20380|20350|2
1631273020000|2021-09-10 11:23:40|20378|20348|20382|20352|20382|20352|20378|20348|3
1631273030000|2021-09-10 11:23:50|20384|20354|20385|20355|20385|20355|20384|20354|2
1631273060000|2021-09-10 11:24:20|20384|20354|20380|20350|20384|20354|20380|20350|3
1631273070000|2021-09-10 11:24:30|20382|20352|20382|20352|20382|20352|20382|20352|1
1631273080000|2021-09-10 11:24:40|20380|20350|20380|20350|20380|20350|20380|20350|1
1631273090000|2021-09-10 11:24:50|20382|20352|20382|20352|20382|20352|20382|20352|1
1631273110000|2021-09-10 11:25:10|20380|20350|20380|20350|20380|20350|20380|20350|1
1631273120000|2021-09-10 11:25:20|20382|20352|20380|20350|20382|20352|20378|20348|4
1631273190000|2021-09-10 11:26:30|20378|20348|20380|20350|20380|20350|20378|20348|2
1631273200000|2021-09-10 11:26:40|20382|20352|20382|20352|20384|20354|20382|20352|3
1631273220000|2021-09-10 11:27:00|20380|20350|20380|20350|20380|20350|20380|20350|1
1631273230000|2021-09-10 11:27:10|20382|20352|20380|20350|20382|20352|20380|20350|2
1631273300000|2021-09-10 11:28:20|20382|20352|20380|20350|20382|20352|20380|20350|2
1631273390000|2021-09-10 11:29:50|20378|20348|20378|20348|20378|20348|20378|20348|1
1631273400000|2021-09-10 11:30:00|20380|20350|20380|20350|20380|20350|20380|20350|1
1631273450000|2021-09-10 11:30:50|20378|20348|20377|20347|20380|20350|20377|20347|4
1631273460000|2021-09-10 11:31:00|20382|20352|20390|20360|20390|20360|20382|20352|8
1631273470000|2021-09-10 11:31:10|20392|20362|20390|20360|20392|20362|20390|20360|2
1631273480000|2021-09-10 11:31:20|20392|20362|20394|20364|20394|20364|20390|20360|6
1631273500000|2021-09-10 11:31:40|20392|20362|20390|20360|20392|20362|20390|20360|2
1631273520000|2021-09-10 11:32:00|20388|20358|20397|20367|20397|20367|20387|20357|7
1631273530000|2021-09-10 11:32:10|20395|20365|20394|20364|20395|20365|20394|20364|2
1631273550000|2021-09-10 11:32:30|20395|20365|20394|20364|20395|20365|20394|20364|2
1631273580000|2021-09-10 11:33:00|20397|20367|20399|20369|20402|20372|20397|20367|4
1631273610000|2021-09-10 11:33:30|20397|20367|20399|20369|20399|20369|20397|20367|2
1631273620000|2021-09-10 11:33:40|20402|20372|20395|20365|20402|20372|20395|20365|5
1631273630000|2021-09-10 11:33:50|20392|20362|20392|20362|20392|20362|20392|20362|1
1631273640000|2021-09-10 11:34:00|20395|20365|20405|20375|20407|20377|20395|20365|6
1631273650000|2021-09-10 11:34:10|20407|20377|20402|20372|20407|20377|20402|20372|3
1631273660000|2021-09-10 11:34:20|20400|20370|20399|20369|20400|20370|20399|20369|2
1631273690000|2021-09-10 11:34:50|20400|20370|20400|20370|20400|20370|20399|20369|3
1631273700000|2021-09-10 11:35:00|20402|20372|20402|20372|20407|20377|20400|20370|8
1631273720000|2021-09-10 11:35:20|20400|20370|20399|20369|20400|20370|20399|20369|2
1631273730000|2021-09-10 11:35:30|20397|20367|20400|20370|20400|20370|20397|20367|3
1631273770000|2021-09-10 11:36:10|20399|20369|20395|20365|20399|20369|20395|20365|2
1631273780000|2021-09-10 11:36:20|20397|20367|20395|20365|20397|20367|20395|20365|2
1631273800000|2021-09-10 11:36:40|20392|20362|20392|20362|20392|20362|20392|20362|1
1631273820000|2021-09-10 11:37:00|20394|20364|20407|20377|20407|20377|20394|20364|6
1631273830000|2021-09-10 11:37:10|20405|20375|20404|20374|20405|20375|20404|20374|2
1631273850000|2021-09-10 11:37:30|20402|20372|20400|20370|20402|20372|20400|20370|2
1631273890000|2021-09-10 11:38:10|20399|20369|20399|20369|20399|20369|20399|20369|1
1631273930000|2021-09-10 11:38:50|20397|20367|20399|20369|20399|20369|20397|20367|2
1631273940000|2021-09-10 11:39:00|20400|20370|20400|20370|20400|20370|20400|20370|1
1631273960000|2021-09-10 11:39:20|20397|20367|20399|20369|20399|20369|20397|20367|2
1631273970000|2021-09-10 11:39:30|20397|20367|20399|20369|20399|20369|20397|20367|2
1631273980000|2021-09-10 11:39:40|20397|20367|20397|20367|20397|20367|20397|20367|1
1631274000000|2021-09-10 11:40:00|20402|20372|20407|20377|20411|20381|20402|20372|6
1631274030000|2021-09-10 11:40:30|20409|20379|20409|20379|20409|20379|20409|20379|1
1631274050000|2021-09-10 11:40:50|20407|20377|20407|20377|20407|20377|20407|20377|1
1631274060000|2021-09-10 11:41:00|20412|20382|20422|20392|20424|20394|20409|20379|6
1631274070000|2021-09-10 11:41:10|20420|20390|20417|20387|20420|20390|20417|20387|2
1631274100000|2021-09-10 11:41:40|20415|20385|20414|20384|20415|20385|20414|20384|2
1631274150000|2021-09-10 11:42:30|20412|20382|20412|20382|20412|20382|20412|20382|1
1631274160000|2021-09-10 11:42:40|20414|20384|20414|20384|20414|20384|20412|20382|3
1631274170000|2021-09-10 11:42:50|20412|20382|20412|20382|20412|20382|20412|20382|1
1631274200000|2021-09-10 11:43:20|20410|20380|20410|20380|20410|20380|20410|20380|1
1631274210000|2021-09-10 11:43:30|20412|20382|20412|20382|20412|20382|20410|20380|3
1631274240000|2021-09-10 11:44:00|20410|20380|20410|20380|20410|20380|20410|20380|1
1631274260000|2021-09-10 11:44:20|20407|20377|20407|20377|20407|20377|20407|20377|1
1631274300000|2021-09-10 11:45:00|20405|20375|20405|20375|20405|20375|20405|20375|1
1631274340000|2021-09-10 11:45:40|20407|20377|20405|20375|20407|20377|20405|20375|2
1631274350000|2021-09-10 11:45:50|20407|20377|20407|20377|20407|20377|20407|20377|1
1631274390000|2021-09-10 11:46:30|20405|20375|20405|20375|20406|20376|20405|20375|3
1631274480000|2021-09-10 11:48:00|20402|20372|20402|20372|20404|20374|20402|20372|3
1631274500000|2021-09-10 11:48:20|20400|20370|20398|20368|20400|20370|20398|20368|2
1631274510000|2021-09-10 11:48:30|20397|20367|20397|20367|20397|20367|20397|20367|1
1631274520000|2021-09-10 11:48:40|20395|20365|20392|20362|20395|20365|20392|20362|2
1631274540000|2021-09-10 11:49:00|20396|20366|20400|20370|20400|20370|20396|20366|2
1631274560000|2021-09-10 11:49:20|20402|20372|20407|20377|20407|20377|20402|20372|3
1631274570000|2021-09-10 11:49:30|20405|20375|20405|20375|20405|20375|20405|20375|1
1631274620000|2021-09-10 11:50:20|20404|20374|20404|20374|20404|20374|20404|20374|1
1631274650000|2021-09-10 11:50:50|20407|20377|20407|20377|20407|20377|20405|20375|3
1631274670000|2021-09-10 11:51:10|20405|20375|20400|20370|20405|20375|20400|20370|2
1631274710000|2021-09-10 11:51:50|20399|20369|20399|20369|20399|20369|20399|20369|1
1631274720000|2021-09-10 11:52:00|20397|20367|20397|20367|20397|20367|20397|20367|1
1631274810000|2021-09-10 11:53:30|20398|20368|20402|20372|20402|20372|20398|20368|4
1631274850000|2021-09-10 11:54:10|20400|20370|20400|20370|20400|20370|20400|20370|1
1631274880000|2021-09-10 11:54:40|20402|20372|20402|20372|20402|20372|20402|20372|1
1631275010000|2021-09-10 11:56:50|20406|20376|20409|20379|20411|20381|20406|20376|4
1631275040000|2021-09-10 11:57:20|20411|20381|20409|20379|20411|20381|20409|20379|4
1631275080000|2021-09-10 11:58:00|20411|20381|20411|20381|20411|20381|20409|20379|3
1631275090000|2021-09-10 11:58:10|20412|20382|20414|20384|20416|20386|20412|20382|6
1631275100000|2021-09-10 11:58:20|20417|20387|20412|20382|20417|20387|20412|20382|4
1631275110000|2021-09-10 11:58:30|20414|20384|20414|20384|20414|20384|20414|20384|1
1631275190000|2021-09-10 11:59:50|20417|20387|20417|20387|20419|20389|20415|20385|6
1631275200000|2021-09-10 12:00:00|20412|20382|20409|20379|20412|20382|20409|20379|2
1631275220000|2021-09-10 12:00:20|20407|20377|20407|20377|20407|20377|20407|20377|1
1631275230000|2021-09-10 12:00:30|20405|20375|20405|20375|20407|20377|20405|20375|5
1631275240000|2021-09-10 12:00:40|20407|20377|20399|20369|20407|20377|20398|20368|6
1631275260000|2021-09-10 12:01:00|20397|20367|20397|20367|20397|20367|20397|20367|1
1631275280000|2021-09-10 12:01:20|20400|20370|20400|20370|20400|20370|20400|20370|1
1631275300000|2021-09-10 12:01:40|20398|20368|20400|20370|20400|20370|20398|20368|2
1631275310000|2021-09-10 12:01:50|20399|20369|20399|20369|20399|20369|20399|20369|1
1631275320000|2021-09-10 12:02:00|20402|20372|20402|20372|20402|20372|20402|20372|1
1631275330000|2021-09-10 12:02:10|20403|20373|20425|20395|20425|20395|20403|20373|6
1631275350000|2021-09-10 12:02:30|20427|20397|20427|20397|20427|20397|20427|20397|1
1631275360000|2021-09-10 12:02:40|20425|20395|20427|20397|20431|20401|20425|20395|7
1631275370000|2021-09-10 12:02:50|20430|20400|20430|20400|20430|20400|20430|20400|1
1631275380000|2021-09-10 12:03:00|20428|20398|20427|20397|20428|20398|20427|20397|2
1631275390000|2021-09-10 12:03:10|20425|20395|20425|20395|20425|20395|20425|20395|1
1631275400000|2021-09-10 12:03:20|20424|20394|20415|20385|20424|20394|20415|20385|3
1631275410000|2021-09-10 12:03:30|20414|20384|20410|20380|20414|20384|20409|20379|4
1631275420000|2021-09-10 12:03:40|20407|20377|20407|20377|20407|20377|20407|20377|1
1631275440000|2021-09-10 12:04:00|20408|20378|20417|20387|20417|20387|20408|20378|7
1631275460000|2021-09-10 12:04:20|20419|20389|20415|20385|20419|20389|20415|20385|3
1631275500000|2021-09-10 12:05:00|20417|20387|20422|20392|20422|20392|20417|20387|3
1631275520000|2021-09-10 12:05:20|20421|20391|20410|20380|20421|20391|20410|20380|3
1631275530000|2021-09-10 12:05:30|20407|20377|20407|20377|20407|20377|20407|20377|1
1631275540000|2021-09-10 12:05:40|20409|20379|20397|20367|20409|20379|20395|20365|4
1631275550000|2021-09-10 12:05:50|20399|20369|20390|20360|20399|20369|20390|20360|6
1631275560000|2021-09-10 12:06:00|20392|20362|20392|20362|20392|20362|20392|20362|1
1631275570000|2021-09-10 12:06:10|20393|20363|20392|20362|20393|20363|20392|20362|2
1631275580000|2021-09-10 12:06:20|20394|20364|20389|20359|20394|20364|20389|20359|3
1631275610000|2021-09-10 12:06:50|20390|20360|20390|20360|20390|20360|20390|20360|1
1631275620000|2021-09-10 12:07:00|20392|20362|20387|20357|20392|20362|20385|20355|4
1631275630000|2021-09-10 12:07:10|20388|20358|20385|20355|20390|20360|20382|20352|8
1631275640000|2021-09-10 12:07:20|20387|20357|20387|20357|20387|20357|20387|20357|1
1631275650000|2021-09-10 12:07:30|20385|20355|20387|20357|20387|20357|20385|20355|2
1631275660000|2021-09-10 12:07:40|20385|20355|20390|20360|20390|20360|20385|20355|4
1631275670000|2021-09-10 12:07:50|20389|20359|20385|20355|20389|20359|20385|20355|2
1631275680000|2021-09-10 12:08:00|20383|20353|20383|20353|20383|20353|20383|20353|1
1631275700000|2021-09-10 12:08:20|20385|20355|20394|20364|20394|20364|20385|20355|3
1631275710000|2021-09-10 12:08:30|20395|20365|20395|20365|20397|20367|20395|20365|3
1631275720000|2021-09-10 12:08:40|20392|20362|20392|20362|20392|20362|20392|20362|1
1631275730000|2021-09-10 12:08:50|20390|20360|20387|20357|20390|20360|20387|20357|2
1631275740000|2021-09-10 12:09:00|20389|20359|20389|20359|20389|20359|20389|20359|1
1631275750000|2021-09-10 12:09:10|20387|20357|20387|20357|20387|20357|20387|20357|1
1631275780000|2021-09-10 12:09:40|20384|20354|20382|20352|20384|20354|20382|20352|2
1631275790000|2021-09-10 12:09:50|20385|20355|20385|20355|20387|20357|20385|20355|3
1631275800000|2021-09-10 12:10:00|20383|20353|20385|20355|20385|20355|20383|20353|4
1631275820000|2021-09-10 12:10:20|20382|20352|20385|20355|20385|20355|20382|20352|2
1631275840000|2021-09-10 12:10:40|20387|20357|20385|20355|20387|20357|20383|20353|4
1631275850000|2021-09-10 12:10:50|20382|20352|20384|20354|20384|20354|20382|20352|2
1631275860000|2021-09-10 12:11:00|20387|20357|20380|20350|20387|20357|20380|20350|3
1631275870000|2021-09-10 12:11:10|20382|20352|20380|20350|20382|20352|20380|20350|2
1631275880000|2021-09-10 12:11:20|20377|20347|20380|20350|20382|20352|20377|20347|4
1631275890000|2021-09-10 12:11:30|20382|20352|20380|20350|20382|20352|20380|20350|2
1631275900000|2021-09-10 12:11:40|20378|20348|20380|20350|20380|20350|20378|20348|2
1631275920000|2021-09-10 12:12:00|20382|20352|20382|20352|20382|20352|20382|20352|1
1631275930000|2021-09-10 12:12:10|20380|20350|20380|20350|20380|20350|20378|20348|3
1631275950000|2021-09-10 12:12:30|20382|20352|20382|20352|20382|20352|20382|20352|1
1631275960000|2021-09-10 12:12:40|20380|20350|20382|20352|20382|20352|20380|20350|2
1631275970000|2021-09-10 12:12:50|20384|20354|20380|20350|20385|20355|20380|20350|4
1631275990000|2021-09-10 12:13:10|20382|20352|20384|20354|20384|20354|20382|20352|6
1631276000000|2021-09-10 12:13:20|20382|20352|20382|20352|20382|20352|20382|20352|1
1631276020000|2021-09-10 12:13:40|20380|20350|20384|20354|20384|20354|20380|20350|5
1631276060000|2021-09-10 12:14:20|20383|20353|20383|20353|20383|20353|20383|20353|1
1631276070000|2021-09-10 12:14:30|20384|20354|20383|20353|20385|20355|20383|20353|3
1631276080000|2021-09-10 12:14:40|20382|20352|20382|20352|20382|20352|20382|20352|1
1631276110000|2021-09-10 12:15:10|20380|20350|20380|20350|20380|20350|20380|20350|1
1631276140000|2021-09-10 12:15:40|20382|20352|20380|20350|20382|20352|20380|20350|2
1631276160000|2021-09-10 12:16:00|20382|20352|20382|20352|20382|20352|20380|20350|3
1631276180000|2021-09-10 12:16:20|20380|20350|20380|20350|20380|20350|20380|20350|1
1631276190000|2021-09-10 12:16:30|20382|20352|20380|20350|20382|20352|20380|20350|2
1631276210000|2021-09-10 12:16:50|20377|20347|20380|20350|20380|20350|20377|20347|2
1631276220000|2021-09-10 12:17:00|20377|20347|20377|20347|20377|20347|20377|20347|1
1631276240000|2021-09-10 12:17:20|20380|20350|20385|20355|20387|20357|20380|20350|4
1631276290000|2021-09-10 12:18:10|20383|20353|20382|20352|20387|20357|20382|20352|8
1631276300000|2021-09-10 12:18:20|20384|20354|20382|20352|20384|20354|20382|20352|4
1631276310000|2021-09-10 12:18:30|20384|20354|20380|20350|20384|20354|20380|20350|3
1631276330000|2021-09-10 12:18:50|20382|20352|20380|20350|20382|20352|20380|20350|2
1631276350000|2021-09-10 12:19:10|20382|20352|20382|20352|20382|20352|20380|20350|3
1631276360000|2021-09-10 12:19:20|20384|20354|20380|20350|20384|20354|20380|20350|3
1631276410000|2021-09-10 12:20:10|20382|20352|20380|20350|20382|20352|20380|20350|2
1631276440000|2021-09-10 12:20:40|20378|20348|20380|20350|20382|20352|20378|20348|4
1631276450000|2021-09-10 12:20:50|20382|20352|20382|20352|20382|20352|20382|20352|1
1631276460000|2021-09-10 12:21:00|20380|20350|20380|20350|20380|20350|20380|20350|1
1631276470000|2021-09-10 12:21:10|20378|20348|20382|20352|20382|20352|20378|20348|5
1631276480000|2021-09-10 12:21:20|20383|20353|20385|20355|20385|20355|20383|20353|2
1631276490000|2021-09-10 12:21:30|20387|20357|20387|20357|20387|20357|20385|20355|5
1631276510000|2021-09-10 12:21:50|20384|20354|20385|20355|20385|20355|20384|20354|2
1631276550000|2021-09-10 12:22:30|20384|20354|20382|20352|20384|20354|20382|20352|2
1631276630000|2021-09-10 12:23:50|20387|20357|20387|20357|20387|20357|20387|20357|1
1631276660000|2021-09-10 12:24:20|20389|20359|20389|20359|20389|20359|20387|20357|3
1631276680000|2021-09-10 12:24:40|20392|20362|20390|20360|20392|20362|20390|20360|2
1631276690000|2021-09-10 12:24:50|20392|20362|20390|20360|20392|20362|20390|20360|2
1631276710000|2021-09-10 12:25:10|20392|20362|20389|20359|20392|20362|20389|20359|4
1631276720000|2021-09-10 12:25:20|20387|20357|20382|20352|20387|20357|20382|20352|2
1631276730000|2021-09-10 12:25:30|20380|20350|20377|20347|20380|20350|20377|20347|3
1631276740000|2021-09-10 12:25:40|20375|20345|20363.5|20333.5|20375|20345|20362.5|20332.5|4
1631276750000|2021-09-10 12:25:50|20364.5|20334.5|20364.5|20334.5|20364.5|20334.5|20364.5|20334.5|1
1631276760000|2021-09-10 12:26:00|20362|20332|20362|20332|20362|20332|20362|20332|1
1631276770000|2021-09-10 12:26:10|20359|20329|20359|20329|20359|20329|20359|20329|1
1631276780000|2021-09-10 12:26:20|20357|20327|20357|20327|20357|20327|20357|20327|1
1631276800000|2021-09-10 12:26:40|20359|20329|20359|20329|20361|20331|20359|20329|3
1631276810000|2021-09-10 12:26:50|20357|20327|20359|20329|20361|20331|20357|20327|4
1631276820000|2021-09-10 12:27:00|20361|20331|20361|20331|20361|20331|20361|20331|1
1631276870000|2021-09-10 12:27:50|20362|20332|20362|20332|20362|20332|20362|20332|1
1631276930000|2021-09-10 12:28:50|20361|20331|20359|20329|20361|20331|20357|20327|4
1631276940000|2021-09-10 12:29:00|20357|20327|20357|20327|20357|20327|20357|20327|1
1631276970000|2021-09-10 12:29:30|20359|20329|20359|20329|20359|20329|20359|20329|1
1631276990000|2021-09-10 12:29:50|20357|20327|20359|20329|20359|20329|20357|20327|2
1631277000000|2021-09-10 12:30:00|20361|20331|20359|20329|20361|20331|20357|20327|6
1631277010000|2021-09-10 12:30:10|20357|20327|20359|20329|20359|20329|20357|20327|2
1631277020000|2021-09-10 12:30:20|20361|20331|20359|20329|20361|20331|20359|20329|2
1631277040000|2021-09-10 12:30:40|20361|20331|20359|20329|20361|20331|20359|20329|4
1631277060000|2021-09-10 12:31:00|20361|20331|20357|20327|20361|20331|20357|20327|3
1631277070000|2021-09-10 12:31:10|20359|20329|20357|20327|20359|20329|20357|20327|2
1631277080000|2021-09-10 12:31:20|20359|20329|20361|20331|20361|20331|20359|20329|2
1631277100000|2021-09-10 12:31:40|20359|20329|20359|20329|20359|20329|20357|20327|3
1631277110000|2021-09-10 12:31:50|20357|20327|20357|20327|20357|20327|20357|20327|1
1631277120000|2021-09-10 12:32:00|20359|20329|20359|20329|20359|20329|20359|20329|1
1631277130000|2021-09-10 12:32:10|20357|20327|20357|20327|20357|20327|20357|20327|1
1631277140000|2021-09-10 12:32:20|20354|20324|20354|20324|20354|20324|20349|20319|5
1631277170000|2021-09-10 12:32:50|20356|20326|20359|20329|20359|20329|20356|20326|3
1631277180000|2021-09-10 12:33:00|20357|20327|20354|20324|20357|20327|20354|20324|2
1631277200000|2021-09-10 12:33:20|20352|20322|20354|20324|20354|20324|20352|20322|2
1631277220000|2021-09-10 12:33:40|20352|20322|20354|20324|20354|20324|20352|20322|2
1631277230000|2021-09-10 12:33:50|20356|20326|20356|20326|20356|20326|20356|20326|1
1631277240000|2021-09-10 12:34:00|20357|20327|20354|20324|20357|20327|20354|20324|2
1631277280000|2021-09-10 12:34:40|20357|20327|20355|20325|20357|20327|20355|20325|2
1631277290000|2021-09-10 12:34:50|20352|20322|20354|20324|20354|20324|20352|20322|2
1631277300000|2021-09-10 12:35:00|20356|20326|20357|20327|20357|20327|20356|20326|2
1631277350000|2021-09-10 12:35:50|20359|20329|20361|20331|20361|20331|20359|20329|2
1631277390000|2021-09-10 12:36:30|20362|20332|20372|20342|20379|20349|20362|20332|9
1631277400000|2021-09-10 12:36:40|20370|20340|20374|20344|20374|20344|20370|20340|3
1631277410000|2021-09-10 12:36:50|20377|20347|20377|20347|20377|20347|20377|20347|1
1631277420000|2021-09-10 12:37:00|20375|20345|20370|20340|20375|20345|20370|20340|3
1631277430000|2021-09-10 12:37:10|20372|20342|20372|20342|20372|20342|20372|20342|1
1631277440000|2021-09-10 12:37:20|20370|20340|20368|20338|20370|20340|20368|20338|2
1631277450000|2021-09-10 12:37:30|20367|20337|20367|20337|20367|20337|20367|20337|1
1631277470000|2021-09-10 12:37:50|20365|20335|20360|20330|20365|20335|20360|20330|2
1631277490000|2021-09-10 12:38:10|20362|20332|20362|20332|20362|20332|20362|20332|1
1631277520000|2021-09-10 12:38:40|20365|20335|20365|20335|20365|20335|20365|20335|1
1631277530000|2021-09-10 12:38:50|20364|20334|20360|20330|20364|20334|20360|20330|3
1631277600000|2021-09-10 12:40:00|20362|20332|20365|20335|20365|20335|20362|20332|3
1631277610000|2021-09-10 12:40:10|20367|20337|20365|20335|20367|20337|20365|20335|2
1631277620000|2021-09-10 12:40:20|20367|20337|20369|20339|20370|20340|20367|20337|3
1631277640000|2021-09-10 12:40:40|20367|20337|20372|20342|20372|20342|20365|20335|6
1631277650000|2021-09-10 12:40:50|20370|20340|20372|20342|20372|20342|20370|20340|2
1631277680000|2021-09-10 12:41:20|20369|20339|20367|20337|20369|20339|20367|20337|2
1631277690000|2021-09-10 12:41:30|20365|20335|20374|20344|20374|20344|20362|20332|9
1631277700000|2021-09-10 12:41:40|20372|20342|20374|20344|20374|20344|20372|20342|2
1631277710000|2021-09-10 12:41:50|20375|20345|20375|20345|20375|20345|20375|20345|1
1631277720000|2021-09-10 12:42:00|20377|20347|20379|20349|20379|20349|20375|20345|4
1631277730000|2021-09-10 12:42:10|20377|20347|20375|20345|20377|20347|20375|20345|2
1631277740000|2021-09-10 12:42:20|20377|20347|20375|20345|20377|20347|20375|20345|4
1631277750000|2021-09-10 12:42:30|20374|20344|20374|20344|20374|20344|20374|20344|1
1631277760000|2021-09-10 12:42:40|20372|20342|20370|20340|20372|20342|20370|20340|2
1631277770000|2021-09-10 12:42:50|20372|20342|20374|20344|20374|20344|20372|20342|2
1631277780000|2021-09-10 12:43:00|20375|20345|20375|20345|20375|20345|20375|20345|1
1631277800000|2021-09-10 12:43:20|20377|20347|20379|20349|20379|20349|20377|20347|8
1631277810000|2021-09-10 12:43:30|20377|20347|20374|20344|20377|20347|20374|20344|3
1631277820000|2021-09-10 12:43:40|20372|20342|20374|20344|20374|20344|20372|20342|2
1631277850000|2021-09-10 12:44:10|20376|20346|20374|20344|20376|20346|20374|20344|2
1631277890000|2021-09-10 12:44:50|20372|20342|20374|20344|20374|20344|20372|20342|2
1631277900000|2021-09-10 12:45:00|20377|20347|20385|20355|20385|20355|20377|20347|3
1631277910000|2021-09-10 12:45:10|20387|20357|20379|20349|20387|20357|20379|20349|5
1631277920000|2021-09-10 12:45:20|20377|20347|20379|20349|20379|20349|20377|20347|2
1631277960000|2021-09-10 12:46:00|20382|20352|20380|20350|20382|20352|20380|20350|2
1631277970000|2021-09-10 12:46:10|20382|20352|20382|20352|20382|20352|20382|20352|1
1631277990000|2021-09-10 12:46:30|20383|20353|20383|20353|20383|20353|20383|20353|1
1631278010000|2021-09-10 12:46:50|20382|20352|20382|20352|20382|20352|20382|20352|1
1631278120000|2021-09-10 12:48:40|20381|20351|20381|20351|20381|20351|20381|20351|1
1631278130000|2021-09-10 12:48:50|20382|20352|20382|20352|20382|20352|20382|20352|1
1631278150000|2021-09-10 12:49:10|20381|20351|20377|20347|20381|20351|20377|20347|2
1631278160000|2021-09-10 12:49:20|20376|20346|20375|20345|20376|20346|20375|20345|2
1631278170000|2021-09-10 12:49:30|20374|20344|20374|20344|20374|20344|20374|20344|1
1631278180000|2021-09-10 12:49:40|20376|20346|20377|20347|20377|20347|20376|20346|2
1631278210000|2021-09-10 12:50:10|20382|20352|20382|20352|20382|20352|20380|20350|3
1631278230000|2021-09-10 12:50:30|20379|20349|20379|20349|20379|20349|20379|20349|1
1631278250000|2021-09-10 12:50:50|20377|20347|20379|20349|20379|20349|20377|20347|2
1631278280000|2021-09-10 12:51:20|20377|20347|20377|20347|20377|20347|20377|20347|1
1631278290000|2021-09-10 12:51:30|20379|20349|20380|20350|20380|20350|20379|20349|2
1631278320000|2021-09-10 12:52:00|20379|20349|20375|20345|20379|20349|20374|20344|6
1631278330000|2021-09-10 12:52:10|20377|20347|20377|20347|20377|20347|20377|20347|1
1631278340000|2021-09-10 12:52:20|20374|20344|20374|20344|20374|20344|20374|20344|1
1631278390000|2021-09-10 12:53:10|20372|20342|20372|20342|20372|20342|20372|20342|1
1631278400000|2021-09-10 12:53:20|20373|20343|20375|20345|20375|20345|20373|20343|2
1631278410000|2021-09-10 12:53:30|20374|20344|20374|20344|20374|20344|20374|20344|1
1631278430000|2021-09-10 12:53:50|20376|20346|20374|20344|20376|20346|20374|20344|2
1631278470000|2021-09-10 12:54:30|20376|20346|20376|20346|20376|20346|20376|20346|1
1631278480000|2021-09-10 12:54:40|20377|20347|20377|20347|20377|20347|20377|20347|1
1631278520000|2021-09-10 12:55:20|20374|20344|20377|20347|20377|20347|20374|20344|3
1631278530000|2021-09-10 12:55:30|20374|20344|20372|20342|20374|20344|20372|20342|2
1631278590000|2021-09-10 12:56:30|20373|20343|20379|20349|20379|20349|20373|20343|2
1631278600000|2021-09-10 12:56:40|20377|20347|20379|20349|20379|20349|20373|20343|6
1631278620000|2021-09-10 12:57:00|20381|20351|20379|20349|20381|20351|20379|20349|2
1631278630000|2021-09-10 12:57:10|20373|20343|20372|20342|20373|20343|20372|20342|2
1631278650000|2021-09-10 12:57:30|20374|20344|20379|20349|20379|20349|20374|20344|3
1631278660000|2021-09-10 12:57:40|20377|20347|20372|20342|20377|20347|20372|20342|2
1631278680000|2021-09-10 12:58:00|20374|20344|20372|20342|20374|20344|20372|20342|4
1631278700000|2021-09-10 12:58:20|20374|20344|20369|20339|20374|20344|20369|20339|3
1631278710000|2021-09-10 12:58:30|20367|20337|20367|20337|20367|20337|20362|20332|5
1631278740000|2021-09-10 12:59:00|20369|20339|20377|20347|20377|20347|20369|20339|3
1631278750000|2021-09-10 12:59:10|20379|20349|20377|20347|20379|20349|20377|20347|2
1631278760000|2021-09-10 12:59:20|20375|20345|20375|20345|20375|20345|20375|20345|1
1631278770000|2021-09-10 12:59:30|20377|20347|20374|20344|20377|20347|20374|20344|2
1631278780000|2021-09-10 12:59:40|20372|20342|20367|20337|20372|20342|20363|20333|8
1631278790000|2021-09-10 12:59:50|20362|20332|20357|20327|20362|20332|20357|20327|8
1631278800000|2021-09-10 13:00:00|20360|20330|20382|20352|20382|20352|20357|20327|22
1631278810000|2021-09-10 13:00:10|20385|20355|20364|20334|20392|20362|20364|20334|23
1631278820000|2021-09-10 13:00:20|20362|20332|20332|20302|20362|20332|20332|20302|14
1631278830000|2021-09-10 13:00:30|20334|20304|20354|20324|20357|20327|20331|20301|16
1631278840000|2021-09-10 13:00:40|20356|20326|20362|20332|20369|20339|20354|20324|14
1631278850000|2021-09-10 13:00:50|20364|20334|20347|20317|20364|20334|20347|20317|15
1631278860000|2021-09-10 13:01:00|20349|20319|20352|20322|20354|20324|20349|20319|8
1631278870000|2021-09-10 13:01:10|20349|20319|20344|20314|20349|20319|20342|20312|14
1631278880000|2021-09-10 13:01:20|20345|20315|20334|20304|20349|20319|20334|20304|11
1631278890000|2021-09-10 13:01:30|20337|20307|20342|20312|20344|20314|20337|20307|7
1631278900000|2021-09-10 13:01:40|20344|20314|20349|20319|20352|20322|20342|20312|17
1631278910000|2021-09-10 13:01:50|20352|20322|20347|20317|20352|20322|20347|20317|10
1631278920000|2021-09-10 13:02:00|20345|20315|20342|20312|20345|20315|20341|20311|9
1631278930000|2021-09-10 13:02:10|20341|20311|20341|20311|20342|20312|20339|20309|7
1631278940000|2021-09-10 13:02:20|20342|20312|20339|20309|20342|20312|20337|20307|4
1631278950000|2021-09-10 13:02:30|20341|20311|20354|20324|20354|20324|20341|20311|9
1631278960000|2021-09-10 13:02:40|20357|20327|20354|20324|20361|20331|20354|20324|14
1631278970000|2021-09-10 13:02:50|20352|20322|20344|20314|20352|20322|20337|20307|10
1631278980000|2021-09-10 13:03:00|20347|20317|20350|20320|20350|20320|20344|20314|7
1631278990000|2021-09-10 13:03:10|20352|20322|20357|20327|20357|20327|20349|20319|5
1631279000000|2021-09-10 13:03:20|20362|20332|20369|20339|20372|20342|20362|20332|6
1631279010000|2021-09-10 13:03:30|20372|20342|20380|20350|20384|20354|20372|20342|11
1631279020000|2021-09-10 13:03:40|20379|20349|20383|20353|20387|20357|20379|20349|12
1631279030000|2021-09-10 13:03:50|20382|20352|20387|20357|20387|20357|20373|20343|10
1631279040000|2021-09-10 13:04:00|20389|20359|20387|20357|20389|20359|20387|20357|4
1631279050000|2021-09-10 13:04:10|20384|20354|20387|20357|20392|20362|20384|20354|8
1631279060000|2021-09-10 13:04:20|20385|20355|20384|20354|20385|20355|20384|20354|2
1631279070000|2021-09-10 13:04:30|20387|20357|20389|20359|20392|20362|20385|20355|6
1631279080000|2021-09-10 13:04:40|20392|20362|20400|20370|20401|20371|20392|20362|13
1631279090000|2021-09-10 13:04:50|20402|20372|20399|20369|20402|20372|20399|20369|5
1631279100000|2021-09-10 13:05:00|20402|20372|20404|20374|20407|20377|20395|20365|12
1631279110000|2021-09-10 13:05:10|20402|20372|20392|20362|20402|20372|20392|20362|11
1631279120000|2021-09-10 13:05:20|20394|20364|20397|20367|20397|20367|20392|20362|4
1631279130000|2021-09-10 13:05:30|20399|20369|20424|20394|20429|20399|20399|20369|19
1631279140000|2021-09-10 13:05:40|20420|20390|20429|20399|20429|20399|20420|20390|15
1631279150000|2021-09-10 13:05:50|20427|20397|20427|20397|20430|20400|20424|20394|17
1631279160000|2021-09-10 13:06:00|20425|20395|20413|20383|20425|20395|20413|20383|11
1631279170000|2021-09-10 13:06:10|20415|20385|20414|20384|20419|20389|20412|20382|8
1631279180000|2021-09-10 13:06:20|20417|20387|20405|20375|20417|20387|20405|20375|8
1631279190000|2021-09-10 13:06:30|20404|20374|20397|20367|20404|20374|20393|20363|13
1631279200000|2021-09-10 13:06:40|20399|20369|20395|20365|20402|20372|20389|20359|11
1631279210000|2021-09-10 13:06:50|20392|20362|20392|20362|20394|20364|20392|20362|3
1631279220000|2021-09-10 13:07:00|20394|20364|20394|20364|20394|20364|20394|20364|1
1631279230000|2021-09-10 13:07:10|20395|20365|20397|20367|20399|20369|20394|20364|10
1631279240000|2021-09-10 13:07:20|20399|20369|20399|20369|20402|20372|20397|20367|5
1631279250000|2021-09-10 13:07:30|20397|20367|20394|20364|20397|20367|20394|20364|3
1631279260000|2021-09-10 13:07:40|20392|20362|20397|20367|20397|20367|20392|20362|17
1631279270000|2021-09-10 13:07:50|20395|20365|20402|20372|20402|20372|20395|20365|11
1631279280000|2021-09-10 13:08:00|20404|20374|20410|20380|20410|20380|20404|20374|6
1631279290000|2021-09-10 13:08:10|20412|20382|20412|20382|20419|20389|20410|20380|9
1631279300000|2021-09-10 13:08:20|20414|20384|20414|20384|20417|20387|20412|20382|8
1631279310000|2021-09-10 13:08:30|20412|20382|20415|20385|20420|20390|20410|20380|13
1631279320000|2021-09-10 13:08:40|20417|20387|20419|20389|20420|20390|20415|20385|6
1631279330000|2021-09-10 13:08:50|20417|20387|20415|20385|20419|20389|20415|20385|12
1631279340000|2021-09-10 13:09:00|20417|20387|20434|20404|20434|20404|20417|20387|10
1631279350000|2021-09-10 13:09:10|20435|20405|20442|20412|20444|20414|20435|20405|12
1631279360000|2021-09-10 13:09:20|20438|20408|20438|20408|20438|20408|20432|20402|9
1631279370000|2021-09-10 13:09:30|20437|20407|20437|20407|20438|20408|20435|20405|6
1631279380000|2021-09-10 13:09:40|20439|20409|20442|20412|20444|20414|20439|20409|7
1631279390000|2021-09-10 13:09:50|20440|20410|20442|20412|20443|20413|20437|20407|10
1631279400000|2021-09-10 13:10:00|20440|20410|20435|20405|20442|20412|20435|20405|10
1631279410000|2021-09-10 13:10:10|20434|20404|20434|20404|20436|20406|20430|20400|9
1631279420000|2021-09-10 13:10:20|20430|20400|20434|20404|20439|20409|20430|20400|9
1631279430000|2021-09-10 13:10:30|20436|20406|20465|20435|20469|20439|20435|20405|16
1631279440000|2021-09-10 13:10:40|20462|20432|20469|20439|20470|20440|20462|20432|12
1631279450000|2021-09-10 13:10:50|20467|20437|20475|20445|20477|20447|20467|20437|14
1631279460000|2021-09-10 13:11:00|20474|20444|20490|20460|20496|20466|20472|20442|20
1631279470000|2021-09-10 13:11:10|20492|20462|20475|20445|20492|20462|20475|20445|16
1631279480000|2021-09-10 13:11:20|20474|20444|20479|20449|20481|20451|20474|20444|20
1631279490000|2021-09-10 13:11:30|20482|20452|20484|20454|20484|20454|20479|20449|12
1631279500000|2021-09-10 13:11:40|20486|20456|20515|20485|20515|20485|20486|20456|15
1631279510000|2021-09-10 13:11:50|20519|20489|20517|20487|20519|20489|20511|20481|16
1631279520000|2021-09-10 13:12:00|20515|20485|20502|20472|20517|20487|20502|20472|11
1631279530000|2021-09-10 13:12:10|20500|20470|20495|20465|20509|20479|20495|20465|16
1631279540000|2021-09-10 13:12:20|20494|20464|20494|20464|20499|20469|20494|20464|7
1631279550000|2021-09-10 13:12:30|20496|20466|20517|20487|20517|20487|20496|20466|10
1631279560000|2021-09-10 13:12:40|20515|20485|20539|20509|20539|20509|20512|20482|18
1631279570000|2021-09-10 13:12:50|20537|20507|20524|20494|20537|20507|20519|20489|12
1631279580000|2021-09-10 13:13:00|20526|20496|20539|20509|20542|20512|20519|20489|13
1631279590000|2021-09-10 13:13:10|20535|20505|20528|20498|20537|20507|20528|20498|10
1631279600000|2021-09-10 13:13:20|20527|20497|20542|20512|20542|20512|20527|20497|8
1631279610000|2021-09-10 13:13:30|20551|20521|20547|20517|20552|20522|20545|20515|8
1631279620000|2021-09-10 13:13:40|20542|20512|20530|20500|20542|20512|20527|20497|15
1631279630000|2021-09-10 13:13:50|20532|20502|20535|20505|20537|20507|20532|20502|5
1631279640000|2021-09-10 13:14:00|20537|20507|20532|20502|20537|20507|20532|20502|6
1631279650000|2021-09-10 13:14:10|20530|20500|20520|20490|20530|20500|20520|20490|7
1631279660000|2021-09-10 13:14:20|20522|20492|20524|20494|20527|20497|20522|20492|5
1631279670000|2021-09-10 13:14:30|20522|20492|20515|20485|20522|20492|20515|20485|6
1631279680000|2021-09-10 13:14:40|20517|20487|20517|20487|20525|20495|20515|20485|12
1631279690000|2021-09-10 13:14:50|20515|20485|20514|20484|20517|20487|20509|20479|12
1631279700000|2021-09-10 13:15:00|20515|20485|20535|20505|20535|20505|20515|20485|13
1631279720000|2021-09-10 13:15:20|20528|20498|20530|20500|20534|20504|20528|20498|6
1631279730000|2021-09-10 13:15:30|20527|20497|20522|20492|20530|20500|20522|20492|8
1631279740000|2021-09-10 13:15:40|20520|20490|20519|20489|20525|20495|20519|20489|8
1631279750000|2021-09-10 13:15:50|20517|20487|20519|20489|20524|20494|20515|20485|9
1631279760000|2021-09-10 13:16:00|20521|20491|20519|20489|20525|20495|20519|20489|13
1631279770000|2021-09-10 13:16:10|20517|20487|20507|20477|20517|20487|20507|20477|7
1631279780000|2021-09-10 13:16:20|20505|20475|20504|20474|20510|20480|20504|20474|8
1631279790000|2021-09-10 13:16:30|20502|20472|20485|20455|20502|20472|20485|20455|7
1631279800000|2021-09-10 13:16:40|20487|20457|20487|20457|20487|20457|20487|20457|1
1631279810000|2021-09-10 13:16:50|20485|20455|20485|20455|20485|20455|20485|20455|1
1631279820000|2021-09-10 13:17:00|20487|20457|20489|20459|20492|20462|20485|20455|10
1631279830000|2021-09-10 13:17:10|20487|20457|20496|20466|20496|20466|20485|20455|11
1631279840000|2021-09-10 13:17:20|20494|20464|20494|20464|20497|20467|20494|20464|9
1631279850000|2021-09-10 13:17:30|20492|20462|20494|20464|20494|20464|20492|20462|4
1631279860000|2021-09-10 13:17:40|20496|20466|20496|20466|20499|20469|20494|20464|13
1631279870000|2021-09-10 13:17:50|20499|20469|20496|20466|20499|20469|20494|20464|12
1631279880000|2021-09-10 13:18:00|20499|20469|20507|20477|20509|20479|20499|20469|8
1631279890000|2021-09-10 13:18:10|20509|20479|20507|20477|20510|20480|20504|20474|9
1631279900000|2021-09-10 13:18:20|20505|20475|20499|20469|20507|20477|20497|20467|9
1631279910000|2021-09-10 13:18:30|20504|20474|20499|20469|20504|20474|20499|20469|8
1631279920000|2021-09-10 13:18:40|20497|20467|20497|20467|20497|20467|20494|20464|5
1631279930000|2021-09-10 13:18:50|20494|20464|20497|20467|20497|20467|20492|20462|7
1631279940000|2021-09-10 13:19:00|20499|20469|20507|20477|20507|20477|20499|20469|8
1631279950000|2021-09-10 13:19:10|20509|20479|20510|20480|20510|20480|20509|20479|2
1631279960000|2021-09-10 13:19:20|20509|20479|20504|20474|20509|20479|20502|20472|5
1631279970000|2021-09-10 13:19:30|20505|20475|20502|20472|20505|20475|20500|20470|5
1631279980000|2021-09-10 13:19:40|20500|20470|20502|20472|20502|20472|20500|20470|4
1631279990000|2021-09-10 13:19:50|20500|20470|20500|20470|20502|20472|20500|20470|3
1631280000000|2021-09-10 13:20:00|20497|20467|20494|20464|20499|20469|20494|20464|10
1631280010000|2021-09-10 13:20:10|20492|20462|20492|20462|20492|20462|20492|20462|1
1631280020000|2021-09-10 13:20:20|20490|20460|20484|20454|20490|20460|20484|20454|5
1631280030000|2021-09-10 13:20:30|20482|20452|20474|20444|20482|20452|20472|20442|7
1631280040000|2021-09-10 13:20:40|20476|20446|20479|20449|20481|20451|20476|20446|9
1631280050000|2021-09-10 13:20:50|20480|20450|20477|20447|20482|20452|20477|20447|6
1631280060000|2021-09-10 13:21:00|20479|20449|20472|20442|20480|20450|20472|20442|5
1631280070000|2021-09-10 13:21:10|20470|20440|20470|20440|20474|20444|20467|20437|9
1631280080000|2021-09-10 13:21:20|20472|20442|20464|20434|20472|20442|20462|20432|7
1631280090000|2021-09-10 13:21:30|20462|20432|20462|20432|20464|20434|20460|20430|5
1631280100000|2021-09-10 13:21:40|20460|20430|20460|20430|20462|20432|20460|20430|13
1631280110000|2021-09-10 13:21:50|20458|20428|20455|20425|20459|20429|20454|20424|9
1631280120000|2021-09-10 13:22:00|20452|20422|20460|20430|20465|20435|20452|20422|14
1631280130000|2021-09-10 13:22:10|20457|20427|20455|20425|20457|20427|20455|20425|8
1631280140000|2021-09-10 13:22:20|20452|20422|20455|20425|20455|20425|20452|20422|3
1631280150000|2021-09-10 13:22:30|20452|20422|20454|20424|20454|20424|20450|20420|4
1631280160000|2021-09-10 13:22:40|20452|20422|20457|20427|20460|20430|20452|20422|6
1631280170000|2021-09-10 13:22:50|20460|20430|20460|20430|20460|20430|20460|20430|1
1631280180000|2021-09-10 13:23:00|20462|20432|20470|20440|20470|20440|20462|20432|9
1631280190000|2021-09-10 13:23:10|20472|20442|20470|20440|20475|20445|20470|20440|8
1631280200000|2021-09-10 13:23:20|20472|20442|20482|20452|20482|20452|20470|20440|15
1631280210000|2021-09-10 13:23:30|20480|20450|20475|20445|20482|20452|20474|20444|8
1631280220000|2021-09-10 13:23:40|20472|20442|20475|20445|20475|20445|20472|20442|3
1631280230000|2021-09-10 13:23:50|20477|20447|20465|20435|20477|20447|20465|20435|5
1631280240000|2021-09-10 13:24:00|20467|20437|20455|20425|20467|20437|20455|20425|7
1631280250000|2021-09-10 13:24:10|20457|20427|20465|20435|20465|20435|20457|20427|2
1631280260000|2021-09-10 13:24:20|20467|20437|20469|20439|20472|20442|20467|20437|6
1631280270000|2021-09-10 13:24:30|20467|20437|20470|20440|20470|20440|20465|20435|5
1631280290000|2021-09-10 13:24:50|20469|20439|20463|20433|20469|20439|20463|20433|4
1631280300000|2021-09-10 13:25:00|20465|20435|20470|20440|20470|20440|20465|20435|4
1631280310000|2021-09-10 13:25:10|20469|20439|20475|20445|20475|20445|20467|20437|7
1631280320000|2021-09-10 13:25:20|20474|20444|20485|20455|20485|20455|20472|20442|12
1631280330000|2021-09-10 13:25:30|20484|20454|20484|20454|20485|20455|20482|20452|5
1631280340000|2021-09-10 13:25:40|20482|20452|20490|20460|20490|20460|20482|20452|5
1631280350000|2021-09-10 13:25:50|20489|20459|20485|20455|20489|20459|20485|20455|5
1631280360000|2021-09-10 13:26:00|20487|20457|20489|20459|20489|20459|20485|20455|5
1631280370000|2021-09-10 13:26:10|20490|20460|20490|20460|20492|20462|20490|20460|3
1631280380000|2021-09-10 13:26:20|20488|20458|20487|20457|20490|20460|20487|20457|5
1631280390000|2021-09-10 13:26:30|20485|20455|20485|20455|20488|20458|20485|20455|5
1631280400000|2021-09-10 13:26:40|20482|20452|20475|20445|20482|20452|20475|20445|4
1631280410000|2021-09-10 13:26:50|20472|20442|20470|20440|20472|20442|20470|20440|2
1631280420000|2021-09-10 13:27:00|20468|20438|20470|20440|20472|20442|20468|20438|4
1631280430000|2021-09-10 13:27:10|20468|20438|20467|20437|20468|20438|20465|20435|4
1631280440000|2021-09-10 13:27:20|20465|20435|20465|20435|20465|20435|20465|20435|1
1631280450000|2021-09-10 13:27:30|20462|20432|20467|20437|20467|20437|20462|20432|3
1631280460000|2021-09-10 13:27:40|20470|20440|20470|20440|20470|20440|20467|20437|6
1631280470000|2021-09-10 13:27:50|20469|20439|20470|20440|20472|20442|20469|20439|4
1631280480000|2021-09-10 13:28:00|20472|20442|20487|20457|20487|20457|20472|20442|13
1631280490000|2021-09-10 13:28:10|20490|20460|20500|20470|20500|20470|20490|20460|5
1631280500000|2021-09-10 13:28:20|20497|20467|20499|20469|20500|20470|20497|20467|7
1631280510000|2021-09-10 13:28:30|20497|20467|20497|20467|20497|20467|20497|20467|1
1631280520000|2021-09-10 13:28:40|20499|20469|20499|20469|20499|20469|20495|20465|9
1631280540000|2021-09-10 13:29:00|20498|20468|20495|20465|20498|20468|20495|20465|2
1631280550000|2021-09-10 13:29:10|20493|20463|20497|20467|20497|20467|20493|20463|2
1631280560000|2021-09-10 13:29:20|20499|20469|20500|20470|20500|20470|20499|20469|2
1631280570000|2021-09-10 13:29:30|20502|20472|20499|20469|20502|20472|20499|20469|7
1631280580000|2021-09-10 13:29:40|20500|20470|20497|20467|20502|20472|20497|20467|5
1631280590000|2021-09-10 13:29:50|20498|20468|20499|20469|20500|20470|20497|20467|7
1631280600000|2021-09-10 13:30:00|20497|20467|20490|20460|20502|20472|20490|20460|10
1631280610000|2021-09-10 13:30:10|20488|20458|20487|20457|20488|20458|20484|20454|6
1631280620000|2021-09-10 13:30:20|20485|20455|20480|20450|20489|20459|20480|20450|18
1631280630000|2021-09-10 13:30:30|20482|20452|20479|20449|20482|20452|20475|20445|12
1631280640000|2021-09-10 13:30:40|20480|20450|20479|20449|20482|20452|20477|20447|12
1631280650000|2021-09-10 13:30:50|20480|20450|20484|20454|20485|20455|20480|20450|6
1631280660000|2021-09-10 13:31:00|20486|20456|20495|20465|20499|20469|20484|20454|16
1631280670000|2021-09-10 13:31:10|20493|20463|20500|20470|20502|20472|20493|20463|8
1631280680000|2021-09-10 13:31:20|20502|20472|20509|20479|20509|20479|20502|20472|5
1631280690000|2021-09-10 13:31:30|20510|20480|20511|20481|20512|20482|20507|20477|11
1631280700000|2021-09-10 13:31:40|20509|20479|20507|20477|20509|20479|20504|20474|8
1631280710000|2021-09-10 13:31:50|20505|20475|20507|20477|20509|20479|20505|20475|9
1631280720000|2021-09-10 13:32:00|20505|20475|20499|20469|20509|20479|20494|20464|11
1631280730000|2021-09-10 13:32:10|20497|20467|20504|20474|20507|20477|20495|20465|8
1631280740000|2021-09-10 13:32:20|20505|20475|20502|20472|20509|20479|20495|20465|14
1631280750000|2021-09-10 13:32:30|20504|20474|20504|20474|20509|20479|20500|20470|12
1631280760000|2021-09-10 13:32:40|20502|20472|20497|20467|20502|20472|20495|20465|13
1631280770000|2021-09-10 13:32:50|20499|20469|20502|20472|20502|20472|20497|20467|10
1631280780000|2021-09-10 13:33:00|20504|20474|20507|20477|20507|20477|20504|20474|3
1631280790000|2021-09-10 13:33:10|20504|20474|20490|20460|20504|20474|20490|20460|20
1631280800000|2021-09-10 13:33:20|20492|20462|20490|20460|20492|20462|20490|20460|4
1631280810000|2021-09-10 13:33:30|20492|20462|20487|20457|20492|20462|20487|20457|4
1631280820000|2021-09-10 13:33:40|20484|20454|20480|20450|20484|20454|20480|20450|5
1631280830000|2021-09-10 13:33:50|20477|20447|20475|20445|20477|20447|20475|20445|4
1631280840000|2021-09-10 13:34:00|20477|20447|20489|20459|20492|20462|20477|20447|10
1631280850000|2021-09-10 13:34:10|20487|20457|20489|20459|20492|20462|20485|20455|13
1631280860000|2021-09-10 13:34:20|20490|20460|20502|20472|20502|20472|20490|20460|9
1631280870000|2021-09-10 13:34:30|20505|20475|20510|20480|20512|20482|20502|20472|13
1631280880000|2021-09-10 13:34:40|20509|20479|20516|20486|20519|20489|20507|20477|9
1631280890000|2021-09-10 13:34:50|20514|20484|20509|20479|20514|20484|20507|20477|7
1631280900000|2021-09-10 13:35:00|20507|20477|20507|20477|20507|20477|20504|20474|7
1631280910000|2021-09-10 13:35:10|20509|20479|20519|20489|20521|20491|20509|20479|8
1631280920000|2021-09-10 13:35:20|20517|20487|20514|20484|20517|20487|20510|20480|7
1631280930000|2021-09-10 13:35:30|20515|20485|20515|20485|20515|20485|20515|20485|1
1631280940000|2021-09-10 13:35:40|20517|20487|20520|20490|20522|20492|20517|20487|9
1631280950000|2021-09-10 13:35:50|20522|20492|20524|20494|20525|20495|20520|20490|7
1631280960000|2021-09-10 13:36:00|20525|20495|20527|20497|20529|20499|20525|20495|10
1631280970000|2021-09-10 13:36:10|20526|20496|20513|20483|20526|20496|20513|20483|13
1631280980000|2021-09-10 13:36:20|20517|20487|20524|20494|20524|20494|20515|20485|7
1631280990000|2021-09-10 13:36:30|20522|20492|20519|20489|20524|20494|20519|20489|4
1631281000000|2021-09-10 13:36:40|20522|20492|20520|20490|20522|20492|20520|20490|2
1631281010000|2021-09-10 13:36:50|20522|20492|20519|20489|20527|20497|20519|20489|11
1631281020000|2021-09-10 13:37:00|20517|20487|20504|20474|20519|20489|20500|20470|12
1631281030000|2021-09-10 13:37:10|20507|20477|20500|20470|20507|20477|20500|20470|8
1631281040000|2021-09-10 13:37:20|20502|20472|20495|20465|20502|20472|20495|20465|4
1631281050000|2021-09-10 13:37:30|20497|20467|20490|20460|20497|20467|20487|20457|10
1631281060000|2021-09-10 13:37:40|20492|20462|20507|20477|20507|20477|20492|20462|5
1631281070000|2021-09-10 13:37:50|20509|20479|20507|20477|20512|20482|20507|20477|6
1631281080000|2021-09-10 13:38:00|20504|20474|20517|20487|20519|20489|20504|20474|4
1631281090000|2021-09-10 13:38:10|20516|20486|20527|20497|20530|20500|20516|20486|9
1631281100000|2021-09-10 13:38:20|20531|20501|20525|20495|20532|20502|20525|20495|6
1631281110000|2021-09-10 13:38:30|20524|20494|20519|20489|20524|20494|20519|20489|6
1631281120000|2021-09-10 13:38:40|20517|20487|20520|20490|20522|20492|20514|20484|9
1631281130000|2021-09-10 13:38:50|20522|20492|20522|20492|20527|20497|20522|20492|12
1631281140000|2021-09-10 13:39:00|20525|20495|20532|20502|20532|20502|20524|20494|14
1631281150000|2021-09-10 13:39:10|20535|20505|20532|20502|20535|20505|20532|20502|3
1631281160000|2021-09-10 13:39:20|20530|20500|20527|20497|20530|20500|20527|20497|4
1631281170000|2021-09-10 13:39:30|20529|20499|20525|20495|20529|20499|20522|20492|11
1631281180000|2021-09-10 13:39:40|20527|20497|20532|20502|20532|20502|20525|20495|10
1631281190000|2021-09-10 13:39:50|20534|20504|20532|20502|20535|20505|20532|20502|4
1631281200000|2021-09-10 13:40:00|20531|20501|20527|20497|20532|20502|20524|20494|11
1631281210000|2021-09-10 13:40:10|20529|20499|20522|20492|20529|20499|20522|20492|6
1631281220000|2021-09-10 13:40:20|20524|20494|20515|20485|20524|20494|20512|20482|11
1631281230000|2021-09-10 13:40:30|20512|20482|20520|20490|20525|20495|20512|20482|13
1631281240000|2021-09-10 13:40:40|20522|20492|20517|20487|20522|20492|20517|20487|6
1631281250000|2021-09-10 13:40:50|20518|20488|20520|20490|20524|20494|20518|20488|4
1631281260000|2021-09-10 13:41:00|20522|20492|20525|20495|20529|20499|20522|20492|7
1631281270000|2021-09-10 13:41:10|20524|20494|20529|20499|20529|20499|20524|20494|4
1631281280000|2021-09-10 13:41:20|20527|20497|20529|20499|20529|20499|20525|20495|6
1631281290000|2021-09-10 13:41:30|20530|20500|20535|20505|20535|20505|20530|20500|3
1631281300000|2021-09-10 13:41:40|20537|20507|20540|20510|20542|20512|20537|20507|8
1631281310000|2021-09-10 13:41:50|20542|20512|20547|20517|20547|20517|20540|20510|11
1631281320000|2021-09-10 13:42:00|20545|20515|20539|20509|20545|20515|20539|20509|4
1631281330000|2021-09-10 13:42:10|20537|20507|20550|20520|20552|20522|20537|20507|13
1631281340000|2021-09-10 13:42:20|20552|20522|20557|20527|20562|20532|20550|20520|16
1631281350000|2021-09-10 13:42:30|20559|20529|20559|20529|20559|20529|20559|20529|1
1631281360000|2021-09-10 13:42:40|20560|20530|20554|20524|20562|20532|20554|20524|7
1631281370000|2021-09-10 13:42:50|20555|20525|20567|20537|20567|20537|20555|20525|7
1631281380000|2021-09-10 13:43:00|20572|20542|20559|20529|20572|20542|20559|20529|7
1631281390000|2021-09-10 13:43:10|20557|20527|20554|20524|20557|20527|20552|20522|7
1631281400000|2021-09-10 13:43:20|20552|20522|20554|20524|20554|20524|20550|20520|10
1631281410000|2021-09-10 13:43:30|20552|20522|20549|20519|20552|20522|20549|20519|3
1631281420000|2021-09-10 13:43:40|20547|20517|20547|20517|20547|20517|20542|20512|7
1631281430000|2021-09-10 13:43:50|20545|20515|20542|20512|20547|20517|20542|20512|7
1631281440000|2021-09-10 13:44:00|20540|20510|20555|20525|20555|20525|20540|20510|6
1631281450000|2021-09-10 13:44:10|20557|20527|20555|20525|20557|20527|20555|20525|6
1631281460000|2021-09-10 13:44:20|20553|20523|20555|20525|20557|20527|20553|20523|5
1631281470000|2021-09-10 13:44:30|20557|20527|20549|20519|20558|20528|20549|20519|6
1631281480000|2021-09-10 13:44:40|20550|20520|20550|20520|20552|20522|20547|20517|9
1631281490000|2021-09-10 13:44:50|20549|20519|20545|20515|20549|20519|20545|20515|5
1631281500000|2021-09-10 13:45:00|20543|20513|20530|20500|20543|20513|20530|20500|11
1631281510000|2021-09-10 13:45:10|20532|20502|20529|20499|20542|20512|20529|20499|8
1631281520000|2021-09-10 13:45:20|20527|20497|20525|20495|20527|20497|20524|20494|10
1631281530000|2021-09-10 13:45:30|20524|20494|20539|20509|20539|20509|20524|20494|10
1631281540000|2021-09-10 13:45:40|20542|20512|20545|20515|20549|20519|20540|20510|11
1631281550000|2021-09-10 13:45:50|20547|20517|20551|20521|20551|20521|20545|20515|5
1631281560000|2021-09-10 13:46:00|20552|20522|20554|20524|20554|20524|20549|20519|10
1631281570000|2021-09-10 13:46:10|20552|20522|20554|20524|20554|20524|20552|20522|10
1631281580000|2021-09-10 13:46:20|20552|20522|20557|20527|20557|20527|20552|20522|5
1631281590000|2021-09-10 13:46:30|20559|20529|20559|20529|20562|20532|20557|20527|5
1631281600000|2021-09-10 13:46:40|20557|20527|20555|20525|20557|20527|20552|20522|4
1631281610000|2021-09-10 13:46:50|20552|20522|20544|20514|20552|20522|20544|20514|5
1631281620000|2021-09-10 13:47:00|20542|20512|20532|20502|20542|20512|20530|20500|12
1631281630000|2021-09-10 13:47:10|20530|20500|20524|20494|20530|20500|20524|20494|5
1631281640000|2021-09-10 13:47:20|20525|20495|20534|20504|20534|20504|20525|20495|6
1631281650000|2021-09-10 13:47:30|20535|20505|20539|20509|20544|20514|20535|20505|16
1631281660000|2021-09-10 13:47:40|20537|20507|20534|20504|20537|20507|20534|20504|2
1631281670000|2021-09-10 13:47:50|20537|20507|20537|20507|20539|20509|20534|20504|7
1631281680000|2021-09-10 13:48:00|20539|20509|20549|20519|20549|20519|20537|20507|8
1631281690000|2021-09-10 13:48:10|20547|20517|20535|20505|20547|20517|20535|20505|8
1631281700000|2021-09-10 13:48:20|20534|20504|20529|20499|20534|20504|20529|20499|11
1631281710000|2021-09-10 13:48:30|20532|20502|20535|20505|20537|20507|20530|20500|11
1631281720000|2021-09-10 13:48:40|20537|20507|20535|20505|20542|20512|20535|20505|8
1631281730000|2021-09-10 13:48:50|20523|20493|20529|20499|20529|20499|20523|20493|4
1631281740000|2021-09-10 13:49:00|20527|20497|20535|20505|20535|20505|20527|20497|7
1631281750000|2021-09-10 13:49:10|20532|20502|20525|20495|20532|20502|20525|20495|9
1631281760000|2021-09-10 13:49:20|20527|20497|20527|20497|20534|20504|20527|20497|12
1631281770000|2021-09-10 13:49:30|20529|20499|20529|20499|20529|20499|20527|20497|3
1631281780000|2021-09-10 13:49:40|20532|20502|20532|20502|20532|20502|20532|20502|1
1631281790000|2021-09-10 13:49:50|20529|20499|20522|20492|20529|20499|20520|20490|11
1631281800000|2021-09-10 13:50:00|20523|20493|20530|20500|20530|20500|20522|20492|9
1631281810000|2021-09-10 13:50:10|20532|20502|20539|20509|20540|20510|20532|20502|8
1631281820000|2021-09-10 13:50:20|20537|20507|20537|20507|20540|20510|20537|20507|4
1631281830000|2021-09-10 13:50:30|20535|20505|20529|20499|20535|20505|20529|20499|7
1631281840000|2021-09-10 13:50:40|20527|20497|20530|20500|20532|20502|20527|20497|5
1631281850000|2021-09-10 13:50:50|20529|20499|20529|20499|20529|20499|20529|20499|1
1631281860000|2021-09-10 13:51:00|20525|20495|20529|20499|20529|20499|20525|20495|3
1631281870000|2021-09-10 13:51:10|20530|20500|20532|20502|20532|20502|20527|20497|5
1631281880000|2021-09-10 13:51:20|20530|20500|20530|20500|20532|20502|20527|20497|5
1631281890000|2021-09-10 13:51:30|20527|20497|20525|20495|20527|20497|20525|20495|2
1631281900000|2021-09-10 13:51:40|20523|20493|20518|20488|20527|20497|20518|20488|7
1631281910000|2021-09-10 13:51:50|20517|20487|20518|20488|20522|20492|20517|20487|7
1631281920000|2021-09-10 13:52:00|20520|20490|20520|20490|20522|20492|20520|20490|3
1631281930000|2021-09-10 13:52:10|20522|20492|20525|20495|20529|20499|20522|20492|9
1631281940000|2021-09-10 13:52:20|20527|20497|20529|20499|20529|20499|20527|20497|4
1631281950000|2021-09-10 13:52:30|20531|20501|20529|20499|20531|20501|20527|20497|4
1631281960000|2021-09-10 13:52:40|20532|20502|20532|20502|20534|20504|20532|20502|3
1631281970000|2021-09-10 13:52:50|20530|20500|20525|20495|20530|20500|20525|20495|4
1631281980000|2021-09-10 13:53:00|20527|20497|20519|20489|20529|20499|20519|20489|5
1631281990000|2021-09-10 13:53:10|20517|20487|20514|20484|20517|20487|20514|20484|4
1631282000000|2021-09-10 13:53:20|20517|20487|20512|20482|20517|20487|20510|20480|16
1631282010000|2021-09-10 13:53:30|20514|20484|20514|20484|20515|20485|20510|20480|10
1631282020000|2021-09-10 13:53:40|20516|20486|20522|20492|20522|20492|20516|20486|5
1631282030000|2021-09-10 13:53:50|20520|20490|20519|20489|20520|20490|20519|20489|2
1631282040000|2021-09-10 13:54:00|20517|20487|20514|20484|20517|20487|20514|20484|6
1631282050000|2021-09-10 13:54:10|20512|20482|20512|20482|20512|20482|20512|20482|1
1631282060000|2021-09-10 13:54:20|20510|20480|20507|20477|20510|20480|20505|20475|4
1631282070000|2021-09-10 13:54:30|20509|20479|20517|20487|20517|20487|20509|20479|5
1631282080000|2021-09-10 13:54:40|20519|20489|20514|20484|20519|20489|20514|20484|3
1631282100000|2021-09-10 13:55:00|20517|20487|20524|20494|20529|20499|20517|20487|8
1631282110000|2021-09-10 13:55:10|20529|20499|20530|20500|20530|20500|20529|20499|2
1631282120000|2021-09-10 13:55:20|20532|20502|20532|20502|20532|20502|20532|20502|1
1631282130000|2021-09-10 13:55:30|20530|20500|20530|20500|20532|20502|20530|20500|3
1631282140000|2021-09-10 13:55:40|20532|20502|20540|20510|20540|20510|20532|20502|6
1631282150000|2021-09-10 13:55:50|20539|20509|20537|20507|20542|20512|20537|20507|7
1631282160000|2021-09-10 13:56:00|20535|20505|20535|20505|20535|20505|20535|20505|1
1631282170000|2021-09-10 13:56:10|20537|20507|20542|20512|20542|20512|20537|20507|7
1631282180000|2021-09-10 13:56:20|20540|20510|20549|20519|20549|20519|20540|20510|10
1631282190000|2021-09-10 13:56:30|20547|20517|20547|20517|20549|20519|20540|20510|9
1631282200000|2021-09-10 13:56:40|20545|20515|20545|20515|20545|20515|20540|20510|5
1631282210000|2021-09-10 13:56:50|20547|20517|20545|20515|20549|20519|20545|20515|6
1631282220000|2021-09-10 13:57:00|20544|20514|20539|20509|20555|20525|20537|20507|12
1631282230000|2021-09-10 13:57:10|20537|20507|20540|20510|20540|20510|20535|20505|8
1631282240000|2021-09-10 13:57:20|20542|20512|20544|20514|20544|20514|20542|20512|2
1631282250000|2021-09-10 13:57:30|20542|20512|20542|20512|20542|20512|20542|20512|1
1631282260000|2021-09-10 13:57:40|20544|20514|20549|20519|20549|20519|20544|20514|7
1631282270000|2021-09-10 13:57:50|20551|20521|20549|20519|20551|20521|20547|20517|4
1631282280000|2021-09-10 13:58:00|20550|20520|20550|20520|20552|20522|20550|20520|3
1631282290000|2021-09-10 13:58:10|20549|20519|20540|20510|20549|20519|20539|20509|9
1631282300000|2021-09-10 13:58:20|20542|20512|20549|20519|20549|20519|20542|20512|7
1631282310000|2021-09-10 13:58:30|20550|20520|20549|20519|20552|20522|20549|20519|4
1631282320000|2021-09-10 13:58:40|20547|20517|20544|20514|20547|20517|20544|20514|3
1631282330000|2021-09-10 13:58:50|20546|20516|20544|20514|20546|20516|20544|20514|2
1631282340000|2021-09-10 13:59:00|20542|20512|20545|20515|20545|20515|20542|20512|3
1631282350000|2021-09-10 13:59:10|20538|20508|20544|20514|20544|20514|20538|20508|4
1631282360000|2021-09-10 13:59:20|20547|20517|20547|20517|20547|20517|20547|20517|1
1631282370000|2021-09-10 13:59:30|20550|20520|20559|20529|20559|20529|20550|20520|6
1631282380000|2021-09-10 13:59:40|20557|20527|20565|20535|20565|20535|20557|20527|8
1631282390000|2021-09-10 13:59:50|20564|20534|20557|20527|20564|20534|20557|20527|9
1631282400000|2021-09-10 14:00:00|20559|20529|20562|20532|20567|20537|20557|20527|14
1631282410000|2021-09-10 14:00:10|20560|20530|20562|20532|20562|20532|20560|20530|2
1631282420000|2021-09-10 14:00:20|20565|20535|20562|20532|20565|20535|20562|20532|2
1631282440000|2021-09-10 14:00:40|20564|20534|20562|20532|20564|20534|20562|20532|2
1631282460000|2021-09-10 14:01:00|20565|20535|20565|20535|20565|20535|20562|20532|3
1631282470000|2021-09-10 14:01:10|20563|20533|20565|20535|20568|20538|20563|20533|9
1631282490000|2021-09-10 14:01:30|20568|20538|20570|20540|20570|20540|20566|20536|6
1631282500000|2021-09-10 14:01:40|20568|20538|20568|20538|20570|20540|20568|20538|3
1631282510000|2021-09-10 14:01:50|20570|20540|20575|20545|20577|20547|20570|20540|8
1631282520000|2021-09-10 14:02:00|20577|20547|20577|20547|20577|20547|20575|20545|5
1631282530000|2021-09-10 14:02:10|20578|20548|20577|20547|20578|20548|20577|20547|2
1631282540000|2021-09-10 14:02:20|20575|20545|20579|20549|20579|20549|20572|20542|4
1631282550000|2021-09-10 14:02:30|20581|20551|20571|20541|20581|20551|20571|20541|6
1631282560000|2021-09-10 14:02:40|20569|20539|20571|20541|20571|20541|20569|20539|2
1631282570000|2021-09-10 14:02:50|20569|20539|20565|20535|20569|20539|20563|20533|9
1631282580000|2021-09-10 14:03:00|20563|20533|20565|20535|20565|20535|20562|20532|9
1631282600000|2021-09-10 14:03:20|20563|20533|20562|20532|20565|20535|20562|20532|8
1631282610000|2021-09-10 14:03:30|20563|20533|20562|20532|20563|20533|20560|20530|4
1631282630000|2021-09-10 14:03:50|20565|20535|20560|20530|20565|20535|20560|20530|3
1631282640000|2021-09-10 14:04:00|20562|20532|20563|20533|20565|20535|20559|20529|11
1631282650000|2021-09-10 14:04:10|20561|20531|20546|20516|20561|20531|20546|20516|10
1631282660000|2021-09-10 14:04:20|20543|20513|20546|20516|20547|20517|20543|20513|4
1631282670000|2021-09-10 14:04:30|20547|20517|20545|20515|20550|20520|20545|20515|6
1631282680000|2021-09-10 14:04:40|20543|20513|20538|20508|20545|20515|20538|20508|11
1631282690000|2021-09-10 14:04:50|20540|20510|20533|20503|20540|20510|20531|20501|6
1631282700000|2021-09-10 14:05:00|20531|20501|20535|20505|20535|20505|20530|20500|15
1631282710000|2021-09-10 14:05:10|20533|20503|20518|20488|20533|20503|20518|20488|10
1631282720000|2021-09-10 14:05:20|20520|20490|20521|20491|20523|20493|20514|20484|5
1631282730000|2021-09-10 14:05:30|20523|20493|20525|20495|20525|20495|20523|20493|2
1631282740000|2021-09-10 14:05:40|20526|20496|20536|20506|20536|20506|20526|20496|8
1631282750000|2021-09-10 14:05:50|20535|20505|20533|20503|20535|20505|20533|20503|4
1631282760000|2021-09-10 14:06:00|20531|20501|20533|20503|20533|20503|20526|20496|14
1631282770000|2021-09-10 14:06:10|20530|20500|20500|20470|20530|20500|20500|20470|14
1631282780000|2021-09-10 14:06:20|20502|20472|20510|20480|20510|20480|20502|20472|7
1631282790000|2021-09-10 14:06:30|20512|20482|20510|20480|20512|20482|20510|20480|4
1631282800000|2021-09-10 14:06:40|20512|20482|20510|20480|20512|20482|20508|20478|4
1631282810000|2021-09-10 14:06:50|20508|20478|20501|20471|20508|20478|20500|20470|5
1631282820000|2021-09-10 14:07:00|20503|20473|20496|20466|20505|20475|20493|20463|6
1631282830000|2021-09-10 14:07:10|20493|20463|20493|20463|20493|20463|20491|20461|7
1631282840000|2021-09-10 14:07:20|20491|20461|20490|20460|20493|20463|20490|20460|4
1631282850000|2021-09-10 14:07:30|20491|20461|20493|20463|20493|20463|20491|20461|2
1631282860000|2021-09-10 14:07:40|20495|20465|20491|20461|20496|20466|20489|20459|6
1631282870000|2021-09-10 14:07:50|20493|20463|20495|20465|20495|20465|20493|20463|2
1631282880000|2021-09-10 14:08:00|20496|20466|20502|20472|20502|20472|20496|20466|6
1631282890000|2021-09-10 14:08:10|20503|20473|20506|20476|20506|20476|20503|20473|5
1631282900000|2021-09-10 14:08:20|20508|20478|20508|20478|20508|20478|20508|20478|1
1631282910000|2021-09-10 14:08:30|20507|20477|20507|20477|20507|20477|20507|20477|1
1631282940000|2021-09-10 14:09:00|20508|20478|20510|20480|20510|20480|20508|20478|2
1631282950000|2021-09-10 14:09:10|20508|20478|20508|20478|20511|20481|20505|20475|8
1631282960000|2021-09-10 14:09:20|20506|20476|20503|20473|20506|20476|20503|20473|3
1631282970000|2021-09-10 14:09:30|20505|20475|20493|20463|20506|20476|20493|20463|8
1631282980000|2021-09-10 14:09:40|20491|20461|20490|20460|20493|20463|20490|20460|4
1631282990000|2021-09-10 14:09:50|20488|20458|20494|20464|20494|20464|20488|20458|5
1631283000000|2021-09-10 14:10:00|20495|20465|20500|20470|20500|20470|20495|20465|4
1631283010000|2021-09-10 14:10:10|20501|20471|20500|20470|20501|20471|20500|20470|2
1631283030000|2021-09-10 14:10:30|20498|20468|20485|20455|20498|20468|20485|20455|3
1631283040000|2021-09-10 14:10:40|20488|20458|20478|20448|20488|20458|20471|20441|19
1631283050000|2021-09-10 14:10:50|20482|20452|20478|20448|20482|20452|20478|20448|7
1631283060000|2021-09-10 14:11:00|20476|20446|20483|20453|20483|20453|20476|20446|5
1631283070000|2021-09-10 14:11:10|20482|20452|20483|20453|20485|20455|20482|20452|6
1631283090000|2021-09-10 14:11:30|20485|20455|20493|20463|20493|20463|20485|20455|5
1631283100000|2021-09-10 14:11:40|20495|20465|20497|20467|20498|20468|20495|20465|6
1631283110000|2021-09-10 14:11:50|20498|20468|20498|20468|20498|20468|20498|20468|1
1631283120000|2021-09-10 14:12:00|20500|20470|20510|20480|20510|20480|20500|20470|8
1631283130000|2021-09-10 14:12:10|20508|20478|20505|20475|20510|20480|20505|20475|4
1631283140000|2021-09-10 14:12:20|20503|20473|20505|20475|20505|20475|20502|20472|10
1631283150000|2021-09-10 14:12:30|20503|20473|20503|20473|20503|20473|20502|20472|5
1631283160000|2021-09-10 14:12:40|20500|20470|20500|20470|20500|20470|20497|20467|5
1631283170000|2021-09-10 14:12:50|20498|20468|20503|20473|20503|20473|20498|20468|3
1631283180000|2021-09-10 14:13:00|20500|20470|20500|20470|20501|20471|20498|20468|4
1631283190000|2021-09-10 14:13:10|20498|20468|20492|20462|20498|20468|20492|20462|4
1631283200000|2021-09-10 14:13:20|20490|20460|20492|20462|20492|20462|20488|20458|6
1631283210000|2021-09-10 14:13:30|20490|20460|20488|20458|20490|20460|20488|20458|2
1631283230000|2021-09-10 14:13:50|20486|20456|20487|20457|20488|20458|20485|20455|8
1631283240000|2021-09-10 14:14:00|20490|20460|20493|20463|20493|20463|20490|20460|7
1631283250000|2021-09-10 14:14:10|20492|20462|20492|20462|20492|20462|20492|20462|1
1631283260000|2021-09-10 14:14:20|20499|20469|20493|20463|20499|20469|20493|20463|3
1631283270000|2021-09-10 14:14:30|20495|20465|20495|20465|20495|20465|20495|20465|1
1631283280000|2021-09-10 14:14:40|20497|20467|20488|20458|20502|20472|20488|20458|9
1631283290000|2021-09-10 14:14:50|20486|20456|20487|20457|20488|20458|20486|20456|3
1631283300000|2021-09-10 14:15:00|20488|20458|20490|20460|20490|20460|20485|20455|6
1631283310000|2021-09-10 14:15:10|20492|20462|20497|20467|20497|20467|20492|20462|7
1631283320000|2021-09-10 14:15:20|20495|20465|20492|20462|20497|20467|20490|20460|5
1631283330000|2021-09-10 14:15:30|20495|20465|20497|20467|20498|20468|20495|20465|4
1631283340000|2021-09-10 14:15:40|20495|20465|20495|20465|20498|20468|20495|20465|8
1631283350000|2021-09-10 14:15:50|20493|20463|20492|20462|20493|20463|20488|20458|6
1631283360000|2021-09-10 14:16:00|20490|20460|20493|20463|20493|20463|20490|20460|5
1631283380000|2021-09-10 14:16:20|20492|20462|20492|20462|20493|20463|20492|20462|3
1631283390000|2021-09-10 14:16:30|20495|20465|20493|20463|20495|20465|20493|20463|2
1631283400000|2021-09-10 14:16:40|20495|20465|20503|20473|20506|20476|20495|20465|6
1631283410000|2021-09-10 14:16:50|20505|20475|20503|20473|20505|20475|20503|20473|2
1631283420000|2021-09-10 14:17:00|20495|20465|20492|20462|20495|20465|20492|20462|5
1631283430000|2021-09-10 14:17:10|20493|20463|20490|20460|20493|20463|20488|20458|10
1631283440000|2021-09-10 14:17:20|20499|20469|20493|20463|20499|20469|20492|20462|4
1631283450000|2021-09-10 14:17:30|20492|20462|20490|20460|20500|20470|20490|20460|10
1631283460000|2021-09-10 14:17:40|20492|20462|20485|20455|20492|20462|20485|20455|13
1631283470000|2021-09-10 14:17:50|20484|20454|20488|20458|20490|20460|20484|20454|5
1631283480000|2021-09-10 14:18:00|20487|20457|20495|20465|20495|20465|20487|20457|10
1631283510000|2021-09-10 14:18:30|20492|20462|20490|20460|20492|20462|20487|20457|3
1631283520000|2021-09-10 14:18:40|20488|20458|20490|20460|20492|20462|20488|20458|8
1631283530000|2021-09-10 14:18:50|20488|20458|20488|20458|20497|20467|20487|20457|12
1631283540000|2021-09-10 14:19:00|20489|20459|20489|20459|20489|20459|20489|20459|1
1631283550000|2021-09-10 14:19:10|20491|20461|20493|20463|20493|20463|20489|20459|4
1631283560000|2021-09-10 14:19:20|20494|20464|20493|20463|20494|20464|20491|20461|4
1631283570000|2021-09-10 14:19:30|20489|20459|20488|20458|20489|20459|20486|20456|4
1631283580000|2021-09-10 14:19:40|20486|20456|20486|20456|20486|20456|20486|20456|1
1631283590000|2021-09-10 14:19:50|20488|20458|20488|20458|20488|20458|20488|20458|1
1631283600000|2021-09-10 14:20:00|20489|20459|20494|20464|20494|20464|20489|20459|6
1631283610000|2021-09-10 14:20:10|20491|20461|20491|20461|20494|20464|20489|20459|5
1631283620000|2021-09-10 14:20:20|20494|20464|20488|20458|20494|20464|20488|20458|4
1631283630000|2021-09-10 14:20:30|20491|20461|20493|20463|20493|20463|20491|20461|2
1631283640000|2021-09-10 14:20:40|20491|20461|20493|20463|20493|20463|20491|20461|2
1631283660000|2021-09-10 14:21:00|20496|20466|20497|20467|20499|20469|20496|20466|3
1631283670000|2021-09-10 14:21:10|20496|20466|20490|20460|20496|20466|20490|20460|4
1631283680000|2021-09-10 14:21:20|20489|20459|20489|20459|20489|20459|20489|20459|1
1631283690000|2021-09-10 14:21:30|20491|20461|20495|20465|20497|20467|20491|20461|13
1631283700000|2021-09-10 14:21:40|20494|20464|20494|20464|20495|20465|20494|20464|3
1631283710000|2021-09-10 14:21:50|20492|20462|20490|20460|20494|20464|20490|20460|5
1631283720000|2021-09-10 14:22:00|20492|20462|20492|20462|20492|20462|20492|20462|1
1631283730000|2021-09-10 14:22:10|20490|20460|20487|20457|20490|20460|20487|20457|3
1631283740000|2021-09-10 14:22:20|20485|20455|20480|20450|20485|20455|20480|20450|4
1631283750000|2021-09-10 14:22:30|20479|20449|20480|20450|20480|20450|20478|20448|3
1631283760000|2021-09-10 14:22:40|20479|20449|20480|20450|20480|20450|20479|20449|2
1631283770000|2021-09-10 14:22:50|20477|20447|20480|20450|20480|20450|20477|20447|3
1631283780000|2021-09-10 14:23:00|20482|20452|20487|20457|20489|20459|20482|20452|5
1631283790000|2021-09-10 14:23:10|20489|20459|20489|20459|20489|20459|20489|20459|1
1631283800000|2021-09-10 14:23:20|20492|20462|20490|20460|20497|20467|20489|20459|12
1631283810000|2021-09-10 14:23:30|20489|20459|20492|20462|20492|20462|20489|20459|2
1631283820000|2021-09-10 14:23:40|20489|20459|20494|20464|20494|20464|20489|20459|5
1631283830000|2021-09-10 14:23:50|20495|20465|20489|20459|20495|20465|20489|20459|9
1631283840000|2021-09-10 14:24:00|20485|20455|20489|20459|20496|20466|20485|20455|11
1631283850000|2021-09-10 14:24:10|20487|20457|20480|20450|20489|20459|20480|20450|9
1631283860000|2021-09-10 14:24:20|20477|20447|20473|20443|20479|20449|20473|20443|4
1631283870000|2021-09-10 14:24:30|20475|20445|20473|20443|20475|20445|20473|20443|6
1631283880000|2021-09-10 14:24:40|20472|20442|20479|20449|20479|20449|20472|20442|8
1631283890000|2021-09-10 14:24:50|20477|20447|20484|20454|20486|20456|20475|20445|9
1631283900000|2021-09-10 14:25:00|20487|20457|20487|20457|20489|20459|20485|20455|18
1631283910000|2021-09-10 14:25:10|20489|20459|20487|20457|20490|20460|20485|20455|12
1631283920000|2021-09-10 14:25:20|20489|20459|20494|20464|20494|20464|20487|20457|4
1631283930000|2021-09-10 14:25:30|20492|20462|20485|20455|20495|20465|20485|20455|14
1631283940000|2021-09-10 14:25:40|20484|20454|20484|20454|20485|20455|20482|20452|6
1631283950000|2021-09-10 14:25:50|20482|20452|20482|20452|20484|20454|20480|20450|9
1631283960000|2021-09-10 14:26:00|20484|20454|20495|20465|20495|20465|20482|20452|10
1631283970000|2021-09-10 14:26:10|20497|20467|20495|20465|20499|20469|20495|20465|11
1631283980000|2021-09-10 14:26:20|20497|20467|20494|20464|20497|20467|20494|20464|4
1631283990000|2021-09-10 14:26:30|20495|20465|20495|20465|20497|20467|20490|20460|9
1631284000000|2021-09-10 14:26:40|20490|20460|20492|20462|20495|20465|20490|20460|19
1631284010000|2021-09-10 14:26:50|20494|20464|20492|20462|20494|20464|20492|20462|2
1631284020000|2021-09-10 14:27:00|20495|20465|20485|20455|20495|20465|20484|20454|15
1631284030000|2021-09-10 14:27:10|20489|20459|20489|20459|20490|20460|20485|20455|12
1631284040000|2021-09-10 14:27:20|20490|20460|20494|20464|20494|20464|20487|20457|9
1631284050000|2021-09-10 14:27:30|20497|20467|20497|20467|20499|20469|20492|20462|16
1631284060000|2021-09-10 14:27:40|20495|20465|20499|20469|20499|20469|20495|20465|12
1631284070000|2021-09-10 14:27:50|20502|20472|20500|20470|20502|20472|20499|20469|4
1631284080000|2021-09-10 14:28:00|20502|20472|20502|20472|20504|20474|20500|20470|5
1631284090000|2021-09-10 14:28:10|20505|20475|20510|20480|20514|20484|20504|20474|12
1631284100000|2021-09-10 14:28:20|20512|20482|20509|20479|20512|20482|20509|20479|6
1631284110000|2021-09-10 14:28:30|20505|20475|20507|20477|20512|20482|20505|20475|14
1631284120000|2021-09-10 14:28:40|20505|20475|20502|20472|20505|20475|20502|20472|4
1631284130000|2021-09-10 14:28:50|20503|20473|20495|20465|20503|20473|20494|20464|10
1631284140000|2021-09-10 14:29:00|20494|20464|20489|20459|20494|20464|20489|20459|11
1631284150000|2021-09-10 14:29:10|20490|20460|20494|20464|20494|20464|20490|20460|7
1631284160000|2021-09-10 14:29:20|20492|20462|20490|20460|20492|20462|20489|20459|4
1631284170000|2021-09-10 14:29:30|20489|20459|20489|20459|20489|20459|20489|20459|1
1631284180000|2021-09-10 14:29:40|20487|20457|20485|20455|20489|20459|20485|20455|13
1631284190000|2021-09-10 14:29:50|20484|20454|20482|20452|20484|20454|20477|20447|8
1631284200000|2021-09-10 14:30:00|20480|20450|20477|20447|20480|20450|20475|20445|10
1631284210000|2021-09-10 14:30:10|20479|20449|20484|20454|20484|20454|20475|20445|16
1631284220000|2021-09-10 14:30:20|20482|20452|20472|20442|20482|20452|20470|20440|15
1631284230000|2021-09-10 14:30:30|20474|20444|20470|20440|20474|20444|20470|20440|4
1631284240000|2021-09-10 14:30:40|20472|20442|20479|20449|20479|20449|20470|20440|15
1631284250000|2021-09-10 14:30:50|20481|20451|20479|20449|20481|20451|20479|20449|2
1631284260000|2021-09-10 14:31:00|20477|20447|20482|20452|20482|20452|20477|20447|4
1631284280000|2021-09-10 14:31:20|20479|20449|20482|20452|20482|20452|20479|20449|4
1631284290000|2021-09-10 14:31:30|20484|20454|20489|20459|20492|20462|20484|20454|7
1631284300000|2021-09-10 14:31:40|20487|20457|20487|20457|20490|20460|20487|20457|4
1631284310000|2021-09-10 14:31:50|20489|20459|20494|20464|20494|20464|20489|20459|4
1631284320000|2021-09-10 14:32:00|20492|20462|20490|20460|20497|20467|20490|20460|9
1631284350000|2021-09-10 14:32:30|20489|20459|20489|20459|20489|20459|20489|20459|1
1631284360000|2021-09-10 14:32:40|20487|20457|20479|20449|20489|20459|20479|20449|8
1631284370000|2021-09-10 14:32:50|20477|20447|20475|20445|20477|20447|20475|20445|2
1631284380000|2021-09-10 14:33:00|20477|20447|20476|20446|20480|20450|20470|20440|7
1631284390000|2021-09-10 14:33:10|20481|20451|20482|20452|20482|20452|20481|20451|2
1631284410000|2021-09-10 14:33:30|20484|20454|20489|20459|20490|20460|20484|20454|5
1631284420000|2021-09-10 14:33:40|20497|20467|20499|20469|20499|20469|20497|20467|2
1631284430000|2021-09-10 14:33:50|20500|20470|20504|20474|20507|20477|20500|20470|8
1631284440000|2021-09-10 14:34:00|20505|20475|20507|20477|20509|20479|20504|20474|6
1631284450000|2021-09-10 14:34:10|20505|20475|20504|20474|20505|20475|20504|20474|2
1631284460000|2021-09-10 14:34:20|20505|20475|20507|20477|20507|20477|20505|20475|2
1631284470000|2021-09-10 14:34:30|20505|20475|20504|20474|20505|20475|20502|20472|3
1631284480000|2021-09-10 14:34:40|20507|20477|20505|20475|20507|20477|20504|20474|3
1631284490000|2021-09-10 14:34:50|20507|20477|20510|20480|20512|20482|20504|20474|7
1631284500000|2021-09-10 14:35:00|20509|20479|20512|20482|20512|20482|20507|20477|4
1631284510000|2021-09-10 14:35:10|20509|20479|20504|20474|20510|20480|20503|20473|11
1631284520000|2021-09-10 14:35:20|20502|20472|20496|20466|20502|20472|20494|20464|10
1631284530000|2021-09-10 14:35:30|20497|20467|20504|20474|20504|20474|20497|20467|8
1631284540000|2021-09-10 14:35:40|20507|20477|20511|20481|20514|20484|20507|20477|11
1631284550000|2021-09-10 14:35:50|20514|20484|20514|20484|20514|20484|20509|20479|9
1631284560000|2021-09-10 14:36:00|20517|20487|20524|20494|20527|20497|20517|20487|11
1631284570000|2021-09-10 14:36:10|20522|20492|20517|20487|20522|20492|20514|20484|12
1631284580000|2021-09-10 14:36:20|20519|20489|20517|20487|20520|20490|20514|20484|11
1631284590000|2021-09-10 14:36:30|20519|20489|20515|20485|20519|20489|20515|20485|7
1631284600000|2021-09-10 14:36:40|20514|20484|20512|20482|20514|20484|20510|20480|6
1631284610000|2021-09-10 14:36:50|20510|20480|20519|20489|20519|20489|20510|20480|15
1631284620000|2021-09-10 14:37:00|20520|20490|20535|20505|20535|20505|20520|20490|11
1631284630000|2021-09-10 14:37:10|20530|20500|20529|20499|20530|20500|20524|20494|9
1631284640000|2021-09-10 14:37:20|20532|20502|20537|20507|20537|20507|20532|20502|6
1631284650000|2021-09-10 14:37:30|20532|20502|20537|20507|20539|20509|20532|20502|9
1631284660000|2021-09-10 14:37:40|20539|20509|20537|20507|20544|20514|20536|20506|14
1631284670000|2021-09-10 14:37:50|20539|20509|20537|20507|20539|20509|20534|20504|10
1631284680000|2021-09-10 14:38:00|20539|20509|20540|20510|20542|20512|20539|20509|4
1631284690000|2021-09-10 14:38:10|20542|20512|20539|20509|20542|20512|20539|20509|8
1631284700000|2021-09-10 14:38:20|20537|20507|20532|20502|20537|20507|20532|20502|4
1631284710000|2021-09-10 14:38:30|20534|20504|20539|20509|20539|20509|20534|20504|5
1631284720000|2021-09-10 14:38:40|20540|20510|20544|20514|20544|20514|20540|20510|3
1631284730000|2021-09-10 14:38:50|20545|20515|20535|20505|20545|20515|20535|20505|11
1631284740000|2021-09-10 14:39:00|20537|20507|20542|20512|20542|20512|20537|20507|12
1631284750000|2021-09-10 14:39:10|20540|20510|20537|20507|20540|20510|20537|20507|11
1631284760000|2021-09-10 14:39:20|20539|20509|20539|20509|20539|20509|20534|20504|6
1631284770000|2021-09-10 14:39:30|20537|20507|20534|20504|20537|20507|20534|20504|5
1631284780000|2021-09-10 14:39:40|20537|20507|20537|20507|20539|20509|20537|20507|3
1631284790000|2021-09-10 14:39:50|20539|20509|20541|20511|20541|20511|20534|20504|10
1631284800000|2021-09-10 14:40:00|20539|20509|20539|20509|20539|20509|20539|20509|1
1631284810000|2021-09-10 14:40:10|20542|20512|20545|20515|20545|20515|20542|20512|3
1631284820000|2021-09-10 14:40:20|20542|20512|20549|20519|20549|20519|20542|20512|4
1631284830000|2021-09-10 14:40:30|20547|20517|20555|20525|20555|20525|20547|20517|5
1631284840000|2021-09-10 14:40:40|20554|20524|20554|20524|20554|20524|20550|20520|6
1631284850000|2021-09-10 14:40:50|20552|20522|20554|20524|20554|20524|20552|20522|4
1631284860000|2021-09-10 14:41:00|20552|20522|20554|20524|20554|20524|20550|20520|7
1631284870000|2021-09-10 14:41:10|20552|20522|20556|20526|20556|20526|20551|20521|8
1631284880000|2021-09-10 14:41:20|20557|20527|20559|20529|20559|20529|20557|20527|2
1631284890000|2021-09-10 14:41:30|20562|20532|20569|20539|20569|20539|20562|20532|5
1631284900000|2021-09-10 14:41:40|20567|20537|20562|20532|20567|20537|20562|20532|3
1631284910000|2021-09-10 14:41:50|20565|20535|20569|20539|20569|20539|20564|20534|7
1631284920000|2021-09-10 14:42:00|20571|20541|20579|20549|20579|20549|20571|20541|13
1631284930000|2021-09-10 14:42:10|20580|20550|20581|20551|20584|20554|20580|20550|6
1631284940000|2021-09-10 14:42:20|20575|20545|20577|20547|20580|20550|20575|20545|19
1631284950000|2021-09-10 14:42:30|20574|20544|20574|20544|20574|20544|20572|20542|7
1631284960000|2021-09-10 14:42:40|20572|20542|20569|20539|20572|20542|20569|20539|4
1631284970000|2021-09-10 14:42:50|20567|20537|20565|20535|20567|20537|20565|20535|2
1631284980000|2021-09-10 14:43:00|20564|20534|20560|20530|20567|20537|20559|20529|11
1631284990000|2021-09-10 14:43:10|20559|20529|20554|20524|20559|20529|20554|20524|3
1631285000000|2021-09-10 14:43:20|20557|20527|20559|20529|20562|20532|20557|20527|6
1631285010000|2021-09-10 14:43:30|20562|20532|20564|20534|20567|20537|20562|20532|4
1631285020000|2021-09-10 14:43:40|20562|20532|20560|20530|20564|20534|20559|20529|13
1631285030000|2021-09-10 14:43:50|20559|20529|20557|20527|20559|20529|20555|20525|11
1631285040000|2021-09-10 14:44:00|20555|20525|20555|20525|20555|20525|20555|20525|1
1631285050000|2021-09-10 14:44:10|20557|20527|20560|20530|20560|20530|20555|20525|4
1631285060000|2021-09-10 14:44:20|20559|20529|20559|20529|20559|20529|20555|20525|6
1631285070000|2021-09-10 14:44:30|20555|20525|20567|20537|20569|20539|20555|20525|9
1631285080000|2021-09-10 14:44:40|20569|20539|20569|20539|20569|20539|20569|20539|1
1631285100000|2021-09-10 14:45:00|20572|20542|20572|20542|20577|20547|20569|20539|10
1631285110000|2021-09-10 14:45:10|20574|20544|20574|20544|20574|20544|20572|20542|3
1631285120000|2021-09-10 14:45:20|20575|20545|20577|20547|20577|20547|20575|20545|2
1631285130000|2021-09-10 14:45:30|20582|20552|20592|20562|20592|20562|20582|20552|8
1631285140000|2021-09-10 14:45:40|20591|20561|20594|20564|20594|20564|20591|20561|3
1631285150000|2021-09-10 14:45:50|20597|20567|20599|20569|20599|20569|20597|20567|4
1631285160000|2021-09-10 14:46:00|20602|20572|20597|20567|20602|20572|20596|20566|7
1631285170000|2021-09-10 14:46:10|20594|20564|20594|20564|20594|20564|20592|20562|3
1631285180000|2021-09-10 14:46:20|20596|20566|20592|20562|20596|20566|20592|20562|3
1631285200000|2021-09-10 14:46:40|20591|20561|20599|20569|20599|20569|20591|20561|2
1631285210000|2021-09-10 14:46:50|20602|20572|20599|20569|20602|20572|20599|20569|2
1631285220000|2021-09-10 14:47:00|20602|20572|20606|20576|20606|20576|20602|20572|3
1631285230000|2021-09-10 14:47:10|20604|20574|20606|20576|20606|20576|20604|20574|4
1631285240000|2021-09-10 14:47:20|20607|20577|20635|20605|20644|20614|20607|20577|21
1631285250000|2021-09-10 14:47:30|20637|20607|20639|20609|20644|20614|20635|20605|10
1631285260000|2021-09-10 14:47:40|20637|20607|20639|20609|20642|20612|20635|20605|6
1631285270000|2021-09-10 14:47:50|20637|20607|20642|20612|20642|20612|20635|20605|5
1631285280000|2021-09-10 14:48:00|20645|20615|20640|20610|20645|20615|20640|20610|9
1631285290000|2021-09-10 14:48:10|20642|20612|20654|20624|20656|20626|20642|20612|12
1631285300000|2021-09-10 14:48:20|20652|20622|20642|20612|20652|20622|20642|20612|8
1631285310000|2021-09-10 14:48:30|20640|20610|20627|20597|20640|20610|20627|20597|8
1631285320000|2021-09-10 14:48:40|20629|20599|20647|20617|20649|20619|20629|20599|13
1631285330000|2021-09-10 14:48:50|20649|20619|20650|20620|20650|20620|20649|20619|2
1631285340000|2021-09-10 14:49:00|20647|20617|20647|20617|20649|20619|20647|20617|7
1631285350000|2021-09-10 14:49:10|20649|20619|20647|20617|20650|20620|20647|20617|3
1631285360000|2021-09-10 14:49:20|20649|20619|20650|20620|20652|20622|20649|20619|4
1631285370000|2021-09-10 14:49:30|20643|20613|20644|20614|20646|20616|20641|20611|8
1631285380000|2021-09-10 14:49:40|20646|20616|20641|20611|20646|20616|20641|20611|4
1631285390000|2021-09-10 14:49:50|20639|20609|20625|20595|20639|20609|20622|20592|14
1631285400000|2021-09-10 14:50:00|20626|20596|20637|20607|20637|20607|20624|20594|11
1631285410000|2021-09-10 14:50:10|20641|20611|20659|20629|20659|20629|20641|20611|7
1631285420000|2021-09-10 14:50:20|20657|20627|20654|20624|20659|20629|20654|20624|10
1631285430000|2021-09-10 14:50:30|20657|20627|20664|20634|20667|20637|20657|20627|7
1631285440000|2021-09-10 14:50:40|20662|20632|20659|20629|20662|20632|20657|20627|5
1631285450000|2021-09-10 14:50:50|20657|20627|20659|20629|20664|20634|20657|20627|8
1631285460000|2021-09-10 14:51:00|20657|20627|20646|20616|20657|20627|20646|20616|9
1631285470000|2021-09-10 14:51:10|20644|20614|20639|20609|20645|20615|20637|20607|8
1631285480000|2021-09-10 14:51:20|20637|20607|20625|20595|20637|20607|20625|20595|12
1631285490000|2021-09-10 14:51:30|20627|20597|20632|20602|20632|20602|20627|20597|5
1631285500000|2021-09-10 14:51:40|20637|20607|20649|20619|20649|20619|20635|20605|16
1631285510000|2021-09-10 14:51:50|20654|20624|20644|20614|20654|20624|20644|20614|5
1631285520000|2021-09-10 14:52:00|20647|20617|20640|20610|20647|20617|20640|20610|12
1631285530000|2021-09-10 14:52:10|20639|20609|20639|20609|20639|20609|20637|20607|5
1631285540000|2021-09-10 14:52:20|20637|20607|20634|20604|20637|20607|20634|20604|4
1631285550000|2021-09-10 14:52:30|20632|20602|20639|20609|20639|20609|20629|20599|15
1631285560000|2021-09-10 14:52:40|20637|20607|20637|20607|20639|20609|20635|20605|7
1631285570000|2021-09-10 14:52:50|20635|20605|20637|20607|20639|20609|20634|20604|10
1631285580000|2021-09-10 14:53:00|20639|20609|20637|20607|20639|20609|20635|20605|8
1631285590000|2021-09-10 14:53:10|20634|20604|20632|20602|20634|20604|20630|20600|10
1631285600000|2021-09-10 14:53:20|20634|20604|20634|20604|20634|20604|20632|20602|7
1631285610000|2021-09-10 14:53:30|20632|20602|20634|20604|20634|20604|20632|20602|2
1631285620000|2021-09-10 14:53:40|20632|20602|20624|20594|20632|20602|20624|20594|4
1631285630000|2021-09-10 14:53:50|20622|20592|20627|20597|20629|20599|20617|20587|7
1631285640000|2021-09-10 14:54:00|20625|20595|20635|20605|20635|20605|20625|20595|7
1631285650000|2021-09-10 14:54:10|20637|20607|20644|20614|20644|20614|20637|20607|8
1631285660000|2021-09-10 14:54:20|20638|20608|20645|20615|20646|20616|20638|20608|9
1631285670000|2021-09-10 14:54:30|20642|20612|20644|20614|20647|20617|20640|20610|10
1631285680000|2021-09-10 14:54:40|20642|20612|20619|20589|20647|20617|20619|20589|11
1631285690000|2021-09-10 14:54:50|20617|20587|20597|20567|20617|20587|20597|20567|14
1631285700000|2021-09-10 14:55:00|20595|20565|20587|20557|20595|20565|20580|20550|25
1631285710000|2021-09-10 14:55:10|20589|20559|20590|20560|20590|20560|20589|20559|2
1631285720000|2021-09-10 14:55:20|20587|20557|20599|20569|20599|20569|20587|20557|9
1631285730000|2021-09-10 14:55:30|20597|20567|20577|20547|20597|20567|20574|20544|13
1631285740000|2021-09-10 14:55:40|20574|20544|20564|20534|20577|20547|20564|20534|15
1631285750000|2021-09-10 14:55:50|20562|20532|20567|20537|20569|20539|20558|20528|20
1631285760000|2021-09-10 14:56:00|20569|20539|20577|20547|20580|20550|20567|20537|16
1631285770000|2021-09-10 14:56:10|20575|20545|20575|20545|20577|20547|20575|20545|11
1631285780000|2021-09-10 14:56:20|20577|20547|20582|20552|20585|20555|20577|20547|14
1631285790000|2021-09-10 14:56:30|20585|20555|20582|20552|20590|20560|20582|20552|12
1631285800000|2021-09-10 14:56:40|20580|20550|20559|20529|20583|20553|20559|20529|17
1631285810000|2021-09-10 14:56:50|20562|20532|20554|20524|20562|20532|20550|20520|15
1631285820000|2021-09-10 14:57:00|20555|20525|20543|20513|20562|20532|20540|20510|13
1631285830000|2021-09-10 14:57:10|20545|20515|20554|20524|20559|20529|20545|20515|11
1631285840000|2021-09-10 14:57:20|20552|20522|20557|20527|20557|20527|20550|20520|14
1631285850000|2021-09-10 14:57:30|20559|20529|20567|20537|20567|20537|20559|20529|4
1631285860000|2021-09-10 14:57:40|20569|20539|20567|20537|20574|20544|20565|20535|13
1631285870000|2021-09-10 14:57:50|20565|20535|20554|20524|20567|20537|20554|20524|16
1631285880000|2021-09-10 14:58:00|20555|20525|20569|20539|20569|20539|20555|20525|9
1631285890000|2021-09-10 14:58:10|20567|20537|20579|20549|20579|20549|20567|20537|8
1631285900000|2021-09-10 14:58:20|20582|20552|20575|20545|20582|20552|20572|20542|5
1631285910000|2021-09-10 14:58:30|20572|20542|20572|20542|20572|20542|20572|20542|1
1631285920000|2021-09-10 14:58:40|20575|20545|20575|20545|20575|20545|20575|20545|1
1631285930000|2021-09-10 14:58:50|20572|20542|20579|20549|20580|20550|20572|20542|14
1631285940000|2021-09-10 14:59:00|20580|20550|20572|20542|20584|20554|20572|20542|16
1631285950000|2021-09-10 14:59:10|20576|20546|20565|20535|20576|20546|20565|20535|7
1631285960000|2021-09-10 14:59:20|20567|20537|20565|20535|20567|20537|20565|20535|4
1631285970000|2021-09-10 14:59:30|20564|20534|20564|20534|20564|20534|20562|20532|3
1631285980000|2021-09-10 14:59:40|20565|20535|20571|20541|20571|20541|20565|20535|4
1631285990000|2021-09-10 14:59:50|20574|20544|20572|20542|20577|20547|20572|20542|9
1631286000000|2021-09-10 15:00:00|20574|20544|20579|20549|20579|20549|20574|20544|9
1631286010000|2021-09-10 15:00:10|20577|20547|20572|20542|20577|20547|20569|20539|10
1631286020000|2021-09-10 15:00:20|20574|20544|20574|20544|20574|20544|20574|20544|1
1631286030000|2021-09-10 15:00:30|20572|20542|20562|20532|20572|20542|20562|20532|5
1631286040000|2021-09-10 15:00:40|20561|20531|20561|20531|20561|20531|20561|20531|1
1631286050000|2021-09-10 15:00:50|20562|20532|20544|20514|20562|20532|20544|20514|11
1631286060000|2021-09-10 15:01:00|20547|20517|20550|20520|20552|20522|20547|20517|4
1631286070000|2021-09-10 15:01:10|20544|20514|20539|20509|20544|20514|20539|20509|4
1631286080000|2021-09-10 15:01:20|20540|20510|20540|20510|20540|20510|20540|20510|1
1631286090000|2021-09-10 15:01:30|20542|20512|20539|20509|20547|20517|20539|20509|6
1631286100000|2021-09-10 15:01:40|20540|20510|20535|20505|20540|20510|20535|20505|3
1631286110000|2021-09-10 15:01:50|20537|20507|20534|20504|20537|20507|20530|20500|8
1631286120000|2021-09-10 15:02:00|20532|20502|20537|20507|20537|20507|20530|20500|12
1631286130000|2021-09-10 15:02:10|20532|20502|20519|20489|20537|20507|20519|20489|12
1631286140000|2021-09-10 15:02:20|20517|20487|20520|20490|20520|20490|20517|20487|5
1631286150000|2021-09-10 15:02:30|20522|20492|20525|20495|20527|20497|20517|20487|8
1631286160000|2021-09-10 15:02:40|20527|20497|20530|20500|20530|20500|20527|20497|11
1631286180000|2021-09-10 15:03:00|20532|20502|20534|20504|20537|20507|20532|20502|5
1631286190000|2021-09-10 15:03:10|20532|20502|20532|20502|20535|20505|20530|20500|11
1631286200000|2021-09-10 15:03:20|20530|20500|20527|20497|20532|20502|20522|20492|11
1631286210000|2021-09-10 15:03:30|20529|20499|20522|20492|20530|20500|20522|20492|11
1631286220000|2021-09-10 15:03:40|20520|20490|20520|20490|20520|20490|20514|20484|7
1631286230000|2021-09-10 15:03:50|20522|20492|20515|20485|20522|20492|20512|20482|10
1631286240000|2021-09-10 15:04:00|20517|20487|20524|20494|20524|20494|20517|20487|6
1631286250000|2021-09-10 15:04:10|20525|20495|20524|20494|20525|20495|20524|20494|2
1631286260000|2021-09-10 15:04:20|20522|20492|20520|20490|20522|20492|20517|20487|9
1631286270000|2021-09-10 15:04:30|20522|20492|20519|20489|20522|20492|20517|20487|5
1631286280000|2021-09-10 15:04:40|20520|20490|20522|20492|20524|20494|20520|20490|4
1631286290000|2021-09-10 15:04:50|20520|20490|20514|20484|20522|20492|20514|20484|8
1631286300000|2021-09-10 15:05:00|20512|20482|20512|20482|20515|20485|20512|20482|3
1631286310000|2021-09-10 15:05:10|20510|20480|20510|20480|20512|20482|20510|20480|7
1631286320000|2021-09-10 15:05:20|20512|20482|20514|20484|20515|20485|20512|20482|4
1631286330000|2021-09-10 15:05:30|20512|20482|20514|20484|20514|20484|20512|20482|4
1631286340000|2021-09-10 15:05:40|20515|20485|20515|20485|20515|20485|20515|20485|1
1631286350000|2021-09-10 15:05:50|20512|20482|20512|20482|20512|20482|20512|20482|1
1631286360000|2021-09-10 15:06:00|20514|20484|20505|20475|20514|20484|20502|20472|13
1631286370000|2021-09-10 15:06:10|20502|20472|20499|20469|20505|20475|20497|20467|14
1631286380000|2021-09-10 15:06:20|20497|20467|20500|20470|20502|20472|20497|20467|11
1631286390000|2021-09-10 15:06:30|20497|20467|20497|20467|20500|20470|20497|20467|5
1631286400000|2021-09-10 15:06:40|20500|20470|20492|20462|20500|20470|20490|20460|10
1631286410000|2021-09-10 15:06:50|20494|20464|20494|20464|20496|20466|20492|20462|6
1631286420000|2021-09-10 15:07:00|20492|20462|20495|20465|20495|20465|20490|20460|4
1631286430000|2021-09-10 15:07:10|20492|20462|20492|20462|20495|20465|20490|20460|10
1631286440000|2021-09-10 15:07:20|20490|20460|20480|20450|20492|20462|20480|20450|9
1631286450000|2021-09-10 15:07:30|20477|20447|20472|20442|20480|20450|20472|20442|5
1631286460000|2021-09-10 15:07:40|20475|20445|20477|20447|20477|20447|20470|20440|8
1631286470000|2021-09-10 15:07:50|20475|20445|20474|20444|20476|20446|20472|20442|5
1631286480000|2021-09-10 15:08:00|20472|20442|20469|20439|20474|20444|20469|20439|7
1631286490000|2021-09-10 15:08:10|20470|20440|20477|20447|20477|20447|20470|20440|8
1631286500000|2021-09-10 15:08:20|20479|20449|20485|20455|20487|20457|20479|20449|7
1631286510000|2021-09-10 15:08:30|20487|20457|20487|20457|20487|20457|20485|20455|3
1631286520000|2021-09-10 15:08:40|20489|20459|20492|20462|20492|20462|20487|20457|6
1631286530000|2021-09-10 15:08:50|20494|20464|20490|20460|20494|20464|20487|20457|5
1631286540000|2021-09-10 15:09:00|20487|20457|20490|20460|20490|20460|20482|20452|8
1631286550000|2021-09-10 15:09:10|20492|20462|20497|20467|20497|20467|20492|20462|3
1631286560000|2021-09-10 15:09:20|20499|20469|20494|20464|20499|20469|20492|20462|4
1631286570000|2021-09-10 15:09:30|20497|20467|20502|20472|20502|20472|20497|20467|7
1631286580000|2021-09-10 15:09:40|20500|20470|20502|20472|20504|20474|20500|20470|4
1631286590000|2021-09-10 15:09:50|20500|20470|20485|20455|20500|20470|20485|20455|7
1631286600000|2021-09-10 15:10:00|20487|20457|20489|20459|20489|20459|20487|20457|2
1631286610000|2021-09-10 15:10:10|20490|20460|20492|20462|20492|20462|20490|20460|2
1631286620000|2021-09-10 15:10:20|20490|20460|20490|20460|20490|20460|20490|20460|1
1631286630000|2021-09-10 15:10:30|20492|20462|20492|20462|20492|20462|20492|20462|1
1631286640000|2021-09-10 15:10:40|20494|20464|20495|20465|20495|20465|20494|20464|2
1631286650000|2021-09-10 15:10:50|20497|20467|20504|20474|20504|20474|20497|20467|6
1631286660000|2021-09-10 15:11:00|20502|20472|20495|20465|20502|20472|20495|20465|6
1631286680000|2021-09-10 15:11:20|20497|20467|20502|20472|20505|20475|20497|20467|6
1631286690000|2021-09-10 15:11:30|20500|20470|20500|20470|20502|20472|20500|20470|3
1631286700000|2021-09-10 15:11:40|20502|20472|20500|20470|20502|20472|20500|20470|2
1631286710000|2021-09-10 15:11:50|20502|20472|20500|20470|20502|20472|20500|20470|2
1631286720000|2021-09-10 15:12:00|20497|20467|20499|20469|20499|20469|20497|20467|2
1631286730000|2021-09-10 15:12:10|20497|20467|20494|20464|20497|20467|20490|20460|13
1631286740000|2021-09-10 15:12:20|20492|20462|20494|20464|20495|20465|20492|20462|8
1631286760000|2021-09-10 15:12:40|20497|20467|20499|20469|20499|20469|20497|20467|2
1631286770000|2021-09-10 15:12:50|20500|20470|20500|20470|20502|20472|20500|20470|5
1631286780000|2021-09-10 15:13:00|20499|20469|20492|20462|20499|20469|20490|20460|4
1631286790000|2021-09-10 15:13:10|20490|20460|20495|20465|20495|20465|20490|20460|3
1631286800000|2021-09-10 15:13:20|20494|20464|20494|20464|20494|20464|20494|20464|1
1631286810000|2021-09-10 15:13:30|20492|20462|20492|20462|20492|20462|20490|20460|3
1631286820000|2021-09-10 15:13:40|20494|20464|20499|20469|20499|20469|20492|20462|5
1631286830000|2021-09-10 15:13:50|20500|20470|20500|20470|20500|20470|20500|20470|1
1631286840000|2021-09-10 15:14:00|20497|20467|20497|20467|20499|20469|20497|20467|3
1631286850000|2021-09-10 15:14:10|20495|20465|20490|20460|20499|20469|20490|20460|6
1631286860000|2021-09-10 15:14:20|20489|20459|20490|20460|20490|20460|20485|20455|6
1631286870000|2021-09-10 15:14:30|20489|20459|20485|20455|20489|20459|20485|20455|3
1631286880000|2021-09-10 15:14:40|20487|20457|20484|20454|20487|20457|20482|20452|6
1631286890000|2021-09-10 15:14:50|20482|20452|20484|20454|20485|20455|20482|20452|5
1631286900000|2021-09-10 15:15:00|20482|20452|20482|20452|20482|20452|20480|20450|3
1631286910000|2021-09-10 15:15:10|20483|20453|20472|20442|20484|20454|20462|20432|19
1631286920000|2021-09-10 15:15:20|20471|20441|20477|20447|20477|20447|20469|20439|7
1631286930000|2021-09-10 15:15:30|20478|20448|20487|20457|20490|20460|20478|20448|13
1631286940000|2021-09-10 15:15:40|20485|20455|20495|20465|20499|20469|20485|20455|16
1631286950000|2021-09-10 15:15:50|20494|20464|20499|20469|20499|20469|20489|20459|11
1631286960000|2021-09-10 15:16:00|20497|20467|20497|20467|20499|20469|20494|20464|14
1631286970000|2021-09-10 15:16:10|20494|20464|20495|20465|20495|20465|20494|20464|2
1631286980000|2021-09-10 15:16:20|20501|20471|20496|20466|20501|20471|20494|20464|14
1631286990000|2021-09-10 15:16:30|20499|20469|20497|20467|20499|20469|20490|20460|16
1631287000000|2021-09-10 15:16:40|20495|20465|20499|20469|20499|20469|20495|20465|13
1631287010000|2021-09-10 15:16:50|20497|20467|20494|20464|20497|20467|20494|20464|2
1631287020000|2021-09-10 15:17:00|20496|20466|20494|20464|20499|20469|20494|20464|10
1631287030000|2021-09-10 15:17:10|20492|20462|20480|20450|20492|20462|20480|20450|18
1631287040000|2021-09-10 15:17:20|20479|20449|20475|20445|20479|20449|20475|20445|3
1631287050000|2021-09-10 15:17:30|20477|20447|20479|20449|20480|20450|20475|20445|6
1631287060000|2021-09-10 15:17:40|20477|20447|20479|20449|20479|20449|20477|20447|4
1631287070000|2021-09-10 15:17:50|20482|20452|20482|20452|20482|20452|20482|20452|1
1631287080000|2021-09-10 15:18:00|20479|20449|20476|20446|20479|20449|20474|20444|4
1631287090000|2021-09-10 15:18:10|20479|20449|20479|20449|20479|20449|20479|20449|1
1631287100000|2021-09-10 15:18:20|20477|20447|20472|20442|20477|20447|20470|20440|10
1631287110000|2021-09-10 15:18:30|20469|20439|20469|20439|20474|20444|20467|20437|11
1631287120000|2021-09-10 15:18:40|20467|20437|20439|20409|20467|20437|20437|20407|15
1631287130000|2021-09-10 15:18:50|20442|20412|20445|20415|20445|20415|20442|20412|6
1631287140000|2021-09-10 15:19:00|20451|20421|20442|20412|20452|20422|20442|20412|13
1631287150000|2021-09-10 15:19:10|20440|20410|20444|20414|20447|20417|20436|20406|13
1631287160000|2021-09-10 15:19:20|20442|20412|20439|20409|20442|20412|20439|20409|3
1631287170000|2021-09-10 15:19:30|20441|20411|20434|20404|20442|20412|20430|20400|12
1631287180000|2021-09-10 15:19:40|20435|20405|20439|20409|20439|20409|20435|20405|9
1631287190000|2021-09-10 15:19:50|20440|20410|20449|20419|20449|20419|20437|20407|13
1631287200000|2021-09-10 15:20:00|20452|20422|20454|20424|20457|20427|20449|20419|10
1631287210000|2021-09-10 15:20:10|20452|20422|20444|20414|20452|20422|20444|20414|6
1631287220000|2021-09-10 15:20:20|20437|20407|20434|20404|20437|20407|20434|20404|4
1631287230000|2021-09-10 15:20:30|20436|20406|20454|20424|20454|20424|20436|20406|10
1631287240000|2021-09-10 15:20:40|20455|20425|20452|20422|20460|20430|20450|20420|20
1631287250000|2021-09-10 15:20:50|20454|20424|20454|20424|20454|20424|20449|20419|7
1631287260000|2021-09-10 15:21:00|20457|20427|20457|20427|20460|20430|20457|20427|7
1631287270000|2021-09-10 15:21:10|20454|20424|20454|20424|20454|20424|20454|20424|1
1631287280000|2021-09-10 15:21:20|20457|20427|20459|20429|20461|20431|20457|20427|4
1631287310000|2021-09-10 15:21:50|20462|20432|20467|20437|20467|20437|20462|20432|6
1631287320000|2021-09-10 15:22:00|20469|20439|20469|20439|20469|20439|20467|20437|7
1631287330000|2021-09-10 15:22:10|20470|20440|20459|20429|20470|20440|20459|20429|9
1631287340000|2021-09-10 15:22:20|20461|20431|20466|20436|20467|20437|20461|20431|6
1631287350000|2021-09-10 15:22:30|20467|20437|20466|20436|20469|20439|20464|20434|11
1631287360000|2021-09-10 15:22:40|20469|20439|20467|20437|20469|20439|20466|20436|4
1631287370000|2021-09-10 15:22:50|20464|20434|20467|20437|20467|20437|20464|20434|4
1631287380000|2021-09-10 15:23:00|20464|20434|20464|20434|20464|20434|20462|20432|3
1631287390000|2021-09-10 15:23:10|20465|20435|20467|20437|20467|20437|20465|20435|2
1631287400000|2021-09-10 15:23:20|20469|20439|20471|20441|20471|20441|20469|20439|2
1631287410000|2021-09-10 15:23:30|20469|20439|20469|20439|20469|20439|20469|20439|1
1631287420000|2021-09-10 15:23:40|20472|20442|20472|20442|20472|20442|20472|20442|1
1631287430000|2021-09-10 15:23:50|20474|20444|20479|20449|20480|20450|20472|20442|7
1631287440000|2021-09-10 15:24:00|20477|20447|20472|20442|20477|20447|20469|20439|10
1631287450000|2021-09-10 15:24:10|20470|20440|20472|20442|20472|20442|20470|20440|4
1631287460000|2021-09-10 15:24:20|20474|20444|20476|20446|20476|20446|20474|20444|2
1631287470000|2021-09-10 15:24:30|20474|20444|20477|20447|20477|20447|20474|20444|3
1631287480000|2021-09-10 15:24:40|20479|20449|20487|20457|20487|20457|20479|20449|7
1631287490000|2021-09-10 15:24:50|20484|20454|20484|20454|20484|20454|20484|20454|1
1631287500000|2021-09-10 15:25:00|20482|20452|20482|20452|20482|20452|20480|20450|5
1631287510000|2021-09-10 15:25:10|20479|20449|20480|20450|20480|20450|20475|20445|8
1631287520000|2021-09-10 15:25:20|20481|20451|20484|20454|20484|20454|20481|20451|2
1631287530000|2021-09-10 15:25:30|20482|20452|20487|20457|20489|20459|20482|20452|5
1631287540000|2021-09-10 15:25:40|20489|20459|20489|20459|20489|20459|20487|20457|3
1631287560000|2021-09-10 15:26:00|20490|20460|20489|20459|20492|20462|20489|20459|4
1631287600000|2021-09-10 15:26:40|20487|20457|20485|20455|20489|20459|20485|20455|6
1631287610000|2021-09-10 15:26:50|20487|20457|20489|20459|20489|20459|20487|20457|2
1631287620000|2021-09-10 15:27:00|20487|20457|20484|20454|20487|20457|20484|20454|2
1631287630000|2021-09-10 15:27:10|20487|20457|20487|20457|20489|20459|20487|20457|5
1631287640000|2021-09-10 15:27:20|20489|20459|20484|20454|20489|20459|20484|20454|4
1631287650000|2021-09-10 15:27:30|20487|20457|20489|20459|20489|20459|20487|20457|2
1631287660000|2021-09-10 15:27:40|20487|20457|20489|20459|20489|20459|20487|20457|2
1631287670000|2021-09-10 15:27:50|20487|20457|20489|20459|20489|20459|20487|20457|4
1631287680000|2021-09-10 15:28:00|20487|20457|20494|20464|20497|20467|20487|20457|10
1631287690000|2021-09-10 15:28:10|20496|20466|20494|20464|20497|20467|20494|20464|5
1631287700000|2021-09-10 15:28:20|20492|20462|20477|20447|20492|20462|20477|20447|8
1631287710000|2021-09-10 15:28:30|20479|20449|20476|20446|20479|20449|20474|20444|9
1631287720000|2021-09-10 15:28:40|20477|20447|20471|20441|20477|20447|20470|20440|6
1631287730000|2021-09-10 15:28:50|20469|20439|20474|20444|20475|20445|20469|20439|19
1631287740000|2021-09-10 15:29:00|20477|20447|20475|20445|20477|20447|20475|20445|2
1631287750000|2021-09-10 15:29:10|20477|20447|20474|20444|20479|20449|20474|20444|5
1631287760000|2021-09-10 15:29:20|20472|20442|20474|20444|20474|20444|20472|20442|2
1631287770000|2021-09-10 15:29:30|20472|20442|20479|20449|20479|20449|20472|20442|6
1631287780000|2021-09-10 15:29:40|20481|20451|20481|20451|20481|20451|20479|20449|5
1631287790000|2021-09-10 15:29:50|20479|20449|20479|20449|20479|20449|20479|20449|1
1631287800000|2021-09-10 15:30:00|20477|20447|20474|20444|20477|20447|20472|20442|7
1631287810000|2021-09-10 15:30:10|20472|20442|20487|20457|20487|20457|20472|20442|7
1631287820000|2021-09-10 15:30:20|20489|20459|20489|20459|20489|20459|20487|20457|5
1631287830000|2021-09-10 15:30:30|20492|20462|20489|20459|20492|20462|20489|20459|2
1631287840000|2021-09-10 15:30:40|20487|20457|20492|20462|20492|20462|20485|20455|9
1631287850000|2021-09-10 15:30:50|20491|20461|20489|20459|20491|20461|20489|20459|2
1631287860000|2021-09-10 15:31:00|20487|20457|20489|20459|20489|20459|20487|20457|6
1631287870000|2021-09-10 15:31:10|20492|20462|20494|20464|20494|20464|20492|20462|2
1631287880000|2021-09-10 15:31:20|20497|20467|20499|20469|20499|20469|20497|20467|8
1631287920000|2021-09-10 15:32:00|20497|20467|20497|20467|20497|20467|20497|20467|1
1631287930000|2021-09-10 15:32:10|20499|20469|20499|20469|20499|20469|20499|20469|1
1631287950000|2021-09-10 15:32:30|20501|20471|20499|20469|20501|20471|20499|20469|2
1631287960000|2021-09-10 15:32:40|20500|20470|20499|20469|20501|20471|20499|20469|3
1631287970000|2021-09-10 15:32:50|20501|20471|20505|20475|20505|20475|20501|20471|4
1631287980000|2021-09-10 15:33:00|20507|20477|20507|20477|20507|20477|20507|20477|1
1631287990000|2021-09-10 15:33:10|20505|20475|20505|20475|20507|20477|20505|20475|3
1631288000000|2021-09-10 15:33:20|20504|20474|20502|20472|20504|20474|20502|20472|2
1631288010000|2021-09-10 15:33:30|20499|20469|20504|20474|20504|20474|20499|20469|4
1631288030000|2021-09-10 15:33:50|20502|20472|20504|20474|20504|20474|20500|20470|3
1631288040000|2021-09-10 15:34:00|20506|20476|20504|20474|20506|20476|20502|20472|4
1631288050000|2021-09-10 15:34:10|20505|20475|20505|20475|20505|20475|20505|20475|1
1631288060000|2021-09-10 15:34:20|20507|20477|20507|20477|20507|20477|20505|20475|3
1631288070000|2021-09-10 15:34:30|20505|20475|20505|20475|20507|20477|20505|20475|3
1631288080000|2021-09-10 15:34:40|20504|20474|20504|20474|20504|20474|20504|20474|1
1631288100000|2021-09-10 15:35:00|20505|20475|20505|20475|20507|20477|20505|20475|5
1631288110000|2021-09-10 15:35:10|20504|20474|20504|20474|20504|20474|20504|20474|1
1631288120000|2021-09-10 15:35:20|20505|20475|20505|20475|20505|20475|20505|20475|1
1631288130000|2021-09-10 15:35:30|20507|20477|20507|20477|20507|20477|20507|20477|1
1631288140000|2021-09-10 15:35:40|20506|20476|20505|20475|20506|20476|20504|20474|3
1631288150000|2021-09-10 15:35:50|20507|20477|20509|20479|20509|20479|20507|20477|2
1631288160000|2021-09-10 15:36:00|20512|20482|20522|20492|20522|20492|20510|20480|8
1631288170000|2021-09-10 15:36:10|20524|20494|20522|20492|20524|20494|20520|20490|8
1631288180000|2021-09-10 15:36:20|20520|20490|20520|20490|20520|20490|20520|20490|1
1631288190000|2021-09-10 15:36:30|20517|20487|20499|20469|20517|20487|20499|20469|7
1631288200000|2021-09-10 15:36:40|20497|20467|20492|20462|20500|20470|20492|20462|7
1631288210000|2021-09-10 15:36:50|20493|20463|20493|20463|20493|20463|20493|20463|1
1631288220000|2021-09-10 15:37:00|20492|20462|20490|20460|20492|20462|20490|20460|4
1631288230000|2021-09-10 15:37:10|20487|20457|20492|20462|20492|20462|20487|20457|5
1631288240000|2021-09-10 15:37:20|20490|20460|20490|20460|20490|20460|20490|20460|1
1631288250000|2021-09-10 15:37:30|20492|20462|20495|20465|20497|20467|20490|20460|9
1631288260000|2021-09-10 15:37:40|20492|20462|20492|20462|20492|20462|20492|20462|1
1631288280000|2021-09-10 15:38:00|20490|20460|20490|20460|20492|20462|20489|20459|4
1631288290000|2021-09-10 15:38:10|20492|20462|20492|20462|20492|20462|20492|20462|1
1631288300000|2021-09-10 15:38:20|20490|20460|20492|20462|20492|20462|20490|20460|2
1631288310000|2021-09-10 15:38:30|20495|20465|20497|20467|20497|20467|20495|20465|4
1631288320000|2021-09-10 15:38:40|20495|20465|20494|20464|20495|20465|20494|20464|2
1631288330000|2021-09-10 15:38:50|20492|20462|20494|20464|20497|20467|20492|20462|7
1631288340000|2021-09-10 15:39:00|20492|20462|20490|20460|20494|20464|20489|20459|5
1631288350000|2021-09-10 15:39:10|20492|20462|20487|20457|20492|20462|20485|20455|8
1631288360000|2021-09-10 15:39:20|20490|20460|20490|20460|20490|20460|20487|20457|3
1631288370000|2021-09-10 15:39:30|20487|20457|20487|20457|20487|20457|20487|20457|1
1631288380000|2021-09-10 15:39:40|20489|20459|20490|20460|20492|20462|20489|20459|5
1631288390000|2021-09-10 15:39:50|20487|20457|20485|20455|20490|20460|20485|20455|23
1631288400000|2021-09-10 15:40:00|20487|20457|20482|20452|20487|20457|20482|20452|5
1631288410000|2021-09-10 15:40:10|20484|20454|20482|20452|20484|20454|20480|20450|6
1631288420000|2021-09-10 15:40:20|20483|20453|20485|20455|20485|20455|20483|20453|2
1631288430000|2021-09-10 15:40:30|20487|20457|20489|20459|20489|20459|20484|20454|10
1631288440000|2021-09-10 15:40:40|20487|20457|20470|20440|20490|20460|20469|20439|17
1631288450000|2021-09-10 15:40:50|20469|20439|20470|20440|20472|20442|20466|20436|14
1631288460000|2021-09-10 15:41:00|20472|20442|20474|20444|20474|20444|20470|20440|8
1631288470000|2021-09-10 15:41:10|20472|20442|20471|20441|20475|20445|20471|20441|12
1631288480000|2021-09-10 15:41:20|20469|20439|20469|20439|20470|20440|20467|20437|6
1631288490000|2021-09-10 15:41:30|20467|20437|20464|20434|20467|20437|20464|20434|2
1631288500000|2021-09-10 15:41:40|20467|20437|20465|20435|20467|20437|20465|20435|6
1631288510000|2021-09-10 15:41:50|20467|20437|20469|20439|20470|20440|20467|20437|3
1631288520000|2021-09-10 15:42:00|20471|20441|20471|20441|20471|20441|20471|20441|1
1631288530000|2021-09-10 15:42:10|20472|20442|20469|20439|20472|20442|20469|20439|2
1631288540000|2021-09-10 15:42:20|20467|20437|20466|20436|20467|20437|20464|20434|3
1631288550000|2021-09-10 15:42:30|20467|20437|20469|20439|20469|20439|20467|20437|2
1631288570000|2021-09-10 15:42:50|20467|20437|20467|20437|20467|20437|20467|20437|1
1631288580000|2021-09-10 15:43:00|20466|20436|20457|20427|20466|20436|20454|20424|7
1631288590000|2021-09-10 15:43:10|20454|20424|20457|20427|20459|20429|20454|20424|4
1631288600000|2021-09-10 15:43:20|20454|20424|20459|20429|20459|20429|20454|20424|9
1631288620000|2021-09-10 15:43:40|20457|20427|20457|20427|20459|20429|20454|20424|17
1631288630000|2021-09-10 15:43:50|20455|20425|20457|20427|20457|20427|20455|20425|4
1631288640000|2021-09-10 15:44:00|20454|20424|20459|20429|20459|20429|20454|20424|8
1631288660000|2021-09-10 15:44:20|20462|20432|20459|20429|20462|20432|20454|20424|18
1631288670000|2021-09-10 15:44:30|20457|20427|20459|20429|20459|20429|20457|20427|4
1631288680000|2021-09-10 15:44:40|20457|20427|20459|20429|20459|20429|20457|20427|2
1631288690000|2021-09-10 15:44:50|20457|20427|20459|20429|20459|20429|20457|20427|4
1631288700000|2021-09-10 15:45:00|20457|20427|20459|20429|20459|20429|20456|20426|10
1631288710000|2021-09-10 15:45:10|20457|20427|20459|20429|20459|20429|20457|20427|4
1631288720000|2021-09-10 15:45:20|20461|20431|20459|20429|20461|20431|20459|20429|2
1631288730000|2021-09-10 15:45:30|20462|20432|20462|20432|20462|20432|20460|20430|3
1631288740000|2021-09-10 15:45:40|20464|20434|20462|20432|20464|20434|20462|20432|4
1631288750000|2021-09-10 15:45:50|20461|20431|20460|20430|20461|20431|20459|20429|3
1631288760000|2021-09-10 15:46:00|20462|20432|20461|20431|20464|20434|20454|20424|15
1631288770000|2021-09-10 15:46:10|20467|20437|20452|20422|20467|20437|20452|20422|22
1631288780000|2021-09-10 15:46:20|20453|20423|20446|20416|20453|20423|20445|20415|9
1631288790000|2021-09-10 15:46:30|20442|20412|20445|20415|20445|20415|20442|20412|2
1631288800000|2021-09-10 15:46:40|20447|20417|20445|20415|20447|20417|20445|20415|2
1631288810000|2021-09-10 15:46:50|20442|20412|20444|20414|20447|20417|20442|20412|12
1631288820000|2021-09-10 15:47:00|20447|20417|20437|20407|20447|20417|20437|20407|10
1631288830000|2021-09-10 15:47:10|20439|20409|20442|20412|20444|20414|20439|20409|9
1631288840000|2021-09-10 15:47:20|20444|20414|20452|20422|20452|20422|20442|20412|16
1631288850000|2021-09-10 15:47:30|20450|20420|20454|20424|20454|20424|20450|20420|7
1631288860000|2021-09-10 15:47:40|20452|20422|20455|20425|20455|20425|20452|20422|13
1631288870000|2021-09-10 15:47:50|20457|20427|20459|20429|20459|20429|20455|20425|4
1631288880000|2021-09-10 15:48:00|20460|20430|20462|20432|20464|20434|20460|20430|12
1631288890000|2021-09-10 15:48:10|20464|20434|20467|20437|20469|20439|20462|20432|13
1631288900000|2021-09-10 15:48:20|20469|20439|20462|20432|20469|20439|20462|20432|10
1631288910000|2021-09-10 15:48:30|20460|20430|20465|20435|20465|20435|20460|20430|10
1631288930000|2021-09-10 15:48:50|20464|20434|20462|20432|20464|20434|20462|20432|2
1631288940000|2021-09-10 15:49:00|20459|20429|20455|20425|20462|20432|20455|20425|6
1631288950000|2021-09-10 15:49:10|20459|20429|20457|20427|20459|20429|20455|20425|20
1631288960000|2021-09-10 15:49:20|20459|20429|20457|20427|20459|20429|20457|20427|2
1631288970000|2021-09-10 15:49:30|20455|20425|20447|20417|20455|20425|20445|20415|9
1631288980000|2021-09-10 15:49:40|20449|20419|20447|20417|20450|20420|20445|20415|17
1631288990000|2021-09-10 15:49:50|20449|20419|20447|20417|20450|20420|20445|20415|14
1631289000000|2021-09-10 15:50:00|20449|20419|20449|20419|20449|20419|20442|20412|17
1631289010000|2021-09-10 15:50:10|20447|20417|20452|20422|20456|20426|20447|20417|5
1631289020000|2021-09-10 15:50:20|20450|20420|20454|20424|20454|20424|20449|20419|14
1631289030000|2021-09-10 15:50:30|20452|20422|20454|20424|20454|20424|20452|20422|2
1631289040000|2021-09-10 15:50:40|20455|20425|20459|20429|20459|20429|20454|20424|7
1631289050000|2021-09-10 15:50:50|20457|20427|20455|20425|20457|20427|20455|20425|10
1631289060000|2021-09-10 15:51:00|20452|20422|20447|20417|20452|20422|20447|20417|8
1631289070000|2021-09-10 15:51:10|20449|20419|20449|20419|20449|20419|20447|20417|3
1631289080000|2021-09-10 15:51:20|20447|20417|20444|20414|20447|20417|20444|20414|2
1631289090000|2021-09-10 15:51:30|20445|20415|20445|20415|20447|20417|20444|20414|5
1631289100000|2021-09-10 15:51:40|20447|20417|20447|20417|20447|20417|20444|20414|7
1631289110000|2021-09-10 15:51:50|20445|20415|20445|20415|20445|20415|20445|20415|1
1631289120000|2021-09-10 15:52:00|20444|20414|20440|20410|20444|20414|20437|20407|7
1631289130000|2021-09-10 15:52:10|20439|20409|20439|20409|20439|20409|20439|20409|1
1631289140000|2021-09-10 15:52:20|20440|20410|20440|20410|20440|20410|20440|20410|1
1631289170000|2021-09-10 15:52:50|20437|20407|20439|20409|20439|20409|20437|20407|2
1631289180000|2021-09-10 15:53:00|20437|20407|20435|20405|20439|20409|20434|20404|9
1631289190000|2021-09-10 15:53:10|20437|20407|20437|20407|20437|20407|20437|20407|1
1631289200000|2021-09-10 15:53:20|20439|20409|20442|20412|20444|20414|20439|20409|14
1631289210000|2021-09-10 15:53:30|20444|20414|20444|20414|20444|20414|20442|20412|13
1631289250000|2021-09-10 15:54:10|20442|20412|20437|20407|20442|20412|20437|20407|4
1631289260000|2021-09-10 15:54:20|20439|20409|20439|20409|20444|20414|20437|20407|13
1631289270000|2021-09-10 15:54:30|20437|20407|20439|20409|20439|20409|20437|20407|4
1631289290000|2021-09-10 15:54:50|20437|20407|20439|20409|20439|20409|20437|20407|4
1631289300000|2021-09-10 15:55:00|20437|20407|20436|20406|20439|20409|20436|20406|4
1631289310000|2021-09-10 15:55:10|20434|20404|20432|20402|20434|20404|20429|20399|5
1631289320000|2021-09-10 15:55:20|20429|20399|20419|20389|20431|20401|20417|20387|19
1631289330000|2021-09-10 15:55:30|20420|20390|20427|20397|20429|20399|20420|20390|6
1631289340000|2021-09-10 15:55:40|20431|20401|20419|20389|20431|20401|20419|20389|13
1631289350000|2021-09-10 15:55:50|20412|20382|20402|20372|20419|20389|20400|20370|15
1631289360000|2021-09-10 15:56:00|20404|20374|20411|20381|20412|20382|20404|20374|8
1631289370000|2021-09-10 15:56:10|20412|20382|20412|20382|20412|20382|20412|20382|1
1631289380000|2021-09-10 15:56:20|20413|20383|20412|20382|20422|20392|20412|20382|8
1631289390000|2021-09-10 15:56:30|20410|20380|20407|20377|20412|20382|20407|20377|4
1631289400000|2021-09-10 15:56:40|20412|20382|20413|20383|20413|20383|20412|20382|2
1631289410000|2021-09-10 15:56:50|20417|20387|20409|20379|20417|20387|20409|20379|13
1631289420000|2021-09-10 15:57:00|20407|20377|20406|20376|20407|20377|20402|20372|5
1631289430000|2021-09-10 15:57:10|20409|20379|20410|20380|20410|20380|20407|20377|8
1631289440000|2021-09-10 15:57:20|20412|20382|20411|20381|20412|20382|20411|20381|2
1631289450000|2021-09-10 15:57:30|20412|20382|20412|20382|20412|20382|20412|20382|1
1631289460000|2021-09-10 15:57:40|20411|20381|20408|20378|20412|20382|20408|20378|3
1631289470000|2021-09-10 15:57:50|20410|20380|20410|20380|20410|20380|20408|20378|3
1631289480000|2021-09-10 15:58:00|20412|20382|20407|20377|20412|20382|20407|20377|4
1631289490000|2021-09-10 15:58:10|20409|20379|20409|20379|20409|20379|20407|20377|5
1631289500000|2021-09-10 15:58:20|20407|20377|20400|20370|20409|20379|20399|20369|9
1631289510000|2021-09-10 15:58:30|20402|20372|20404|20374|20404|20374|20402|20372|14
1631289520000|2021-09-10 15:58:40|20405|20375|20402|20372|20407|20377|20402|20372|8
1631289540000|2021-09-10 15:59:00|20401|20371|20384|20354|20401|20371|20380|20350|17
1631289550000|2021-09-10 15:59:10|20380|20350|20395|20365|20395|20365|20380|20350|9
1631289560000|2021-09-10 15:59:20|20394|20364|20392|20362|20394|20364|20392|20362|2
1631289570000|2021-09-10 15:59:30|20389|20359|20391|20361|20391|20361|20382|20352|8
1631289580000|2021-09-10 15:59:40|20389|20359|20389|20359|20389|20359|20387|20357|5
1631289590000|2021-09-10 15:59:50|20387|20357|20384|20354|20391|20361|20384|20354|6
1631289600000|2021-09-10 16:00:00|20382|20352|20377|20347|20383|20353|20374|20344|12
1631289610000|2021-09-10 16:00:10|20379|20349|20360|20330|20379|20349|20360|20330|10
1631289620000|2021-09-10 16:00:20|20359|20329|20357|20327|20364|20334|20356|20326|8
1631289630000|2021-09-10 16:00:30|20356|20326|20349|20319|20356|20326|20345|20315|13
1631289640000|2021-09-10 16:00:40|20351|20321|20362|20332|20362|20332|20351|20321|8
1631289650000|2021-09-10 16:00:50|20364|20334|20357|20327|20364|20334|20357|20327|12
1631289660000|2021-09-10 16:01:00|20355|20325|20357|20327|20359|20329|20355|20325|8
1631289670000|2021-09-10 16:01:10|20359|20329|20357|20327|20359|20329|20355|20325|12
1631289680000|2021-09-10 16:01:20|20355|20325|20350|20320|20359|20329|20350|20320|12
1631289690000|2021-09-10 16:01:30|20349|20319|20349|20319|20350|20320|20345|20315|9
1631289700000|2021-09-10 16:01:40|20350|20320|20354|20324|20354|20324|20350|20320|3
1631289710000|2021-09-10 16:01:50|20352|20322|20352|20322|20354|20324|20350|20320|5
1631289720000|2021-09-10 16:02:00|20354|20324|20354|20324|20354|20324|20349|20319|8
1631289730000|2021-09-10 16:02:10|20355|20325|20364|20334|20364|20334|20350|20320|10
1631289740000|2021-09-10 16:02:20|20367|20337|20357|20327|20367|20337|20357|20327|10
1631289750000|2021-09-10 16:02:30|20359|20329|20362|20332|20364|20334|20357|20327|11
1631289760000|2021-09-10 16:02:40|20361|20331|20362|20332|20362|20332|20361|20331|2
1631289770000|2021-09-10 16:02:50|20365|20335|20369|20339|20369|20339|20365|20335|5
1631289780000|2021-09-10 16:03:00|20367|20337|20369|20339|20370|20340|20365|20335|8
1631289790000|2021-09-10 16:03:10|20370|20340|20369|20339|20370|20340|20369|20339|2
1631289800000|2021-09-10 16:03:20|20370|20340|20370|20340|20370|20340|20370|20340|1
1631289810000|2021-09-10 16:03:30|20367|20337|20375|20345|20375|20345|20367|20337|5
1631289820000|2021-09-10 16:03:40|20374|20344|20373|20343|20374|20344|20372|20342|3
1631289830000|2021-09-10 16:03:50|20374|20344|20374|20344|20374|20344|20374|20344|1
1631289840000|2021-09-10 16:04:00|20372|20342|20372|20342|20372|20342|20372|20342|1
1631289860000|2021-09-10 16:04:20|20374|20344|20377|20347|20377|20347|20374|20344|2
1631289870000|2021-09-10 16:04:30|20374|20344|20369|20339|20374|20344|20369|20339|3
1631289880000|2021-09-10 16:04:40|20372|20342|20372|20342|20372|20342|20372|20342|1
1631289890000|2021-09-10 16:04:50|20374|20344|20375|20345|20375|20345|20372|20342|4
1631289900000|2021-09-10 16:05:00|20377|20347|20377|20347|20377|20347|20375|20345|3
1631289910000|2021-09-10 16:05:10|20379|20349|20379|20349|20381|20351|20379|20349|4
1631289920000|2021-09-10 16:05:20|20377|20347|20377|20347|20377|20347|20375|20345|3
1631289930000|2021-09-10 16:05:30|20379|20349|20379|20349|20379|20349|20379|20349|1
1631289940000|2021-09-10 16:05:40|20381|20351|20381|20351|20381|20351|20381|20351|1
1631289950000|2021-09-10 16:05:50|20379|20349|20379|20349|20379|20349|20379|20349|1
1631289960000|2021-09-10 16:06:00|20377|20347|20374|20344|20379|20349|20372|20342|9
1631289970000|2021-09-10 16:06:10|20372|20342|20374|20344|20374|20344|20372|20342|4
1631289980000|2021-09-10 16:06:20|20377|20347|20381|20351|20381|20351|20377|20347|5
1631289990000|2021-09-10 16:06:30|20379|20349|20382|20352|20382|20352|20379|20349|3
1631290010000|2021-09-10 16:06:50|20384|20354|20389|20359|20392|20362|20384|20354|10
1631290020000|2021-09-10 16:07:00|20387|20357|20389|20359|20389|20359|20387|20357|2
1631290030000|2021-09-10 16:07:10|20386|20356|20385|20355|20387|20357|20384|20354|6
1631290040000|2021-09-10 16:07:20|20387|20357|20385|20355|20387|20357|20385|20355|2
1631290060000|2021-09-10 16:07:40|20387|20357|20387|20357|20387|20357|20387|20357|1
1631290080000|2021-09-10 16:08:00|20386|20356|20385|20355|20386|20356|20385|20355|2
1631290090000|2021-09-10 16:08:10|20387|20357|20387|20357|20387|20357|20386|20356|3
1631290100000|2021-09-10 16:08:20|20386|20356|20397|20367|20399|20369|20386|20356|9
1631290110000|2021-09-10 16:08:30|20395|20365|20397|20367|20400|20370|20394|20364|8
1631290120000|2021-09-10 16:08:40|20395|20365|20394|20364|20397|20367|20394|20364|7
1631290130000|2021-09-10 16:08:50|20392|20362|20390|20360|20392|20362|20390|20360|8
1631290140000|2021-09-10 16:09:00|20392|20362|20387|20357|20394|20364|20386|20356|8
1631290150000|2021-09-10 16:09:10|20389|20359|20392|20362|20392|20362|20389|20359|2
1631290160000|2021-09-10 16:09:20|20389|20359|20391|20361|20391|20361|20387|20357|4
1631290210000|2021-09-10 16:10:10|20392|20362|20397|20367|20399|20369|20392|20362|12
1631290220000|2021-09-10 16:10:20|20395|20365|20397|20367|20397|20367|20395|20365|2
1631290230000|2021-09-10 16:10:30|20399|20369|20400|20370|20402|20372|20399|20369|5
1631290240000|2021-09-10 16:10:40|20402|20372|20412|20382|20412|20382|20400|20370|11
1631290250000|2021-09-10 16:10:50|20414|20384|20407|20377|20414|20384|20407|20377|8
1631290260000|2021-09-10 16:11:00|20410|20380|20407|20377|20410|20380|20407|20377|2
1631290270000|2021-09-10 16:11:10|20410|20380|20410|20380|20410|20380|20410|20380|1
1631290280000|2021-09-10 16:11:20|20409|20379|20409|20379|20409|20379|20407|20377|9
1631290290000|2021-09-10 16:11:30|20410|20380|20410|20380|20410|20380|20410|20380|1
1631290300000|2021-09-10 16:11:40|20412|20382|20409|20379|20412|20382|20409|20379|2
1631290310000|2021-09-10 16:11:50|20410|20380|20412|20382|20412|20382|20410|20380|2
1631290320000|2021-09-10 16:12:00|20415|20385|20420|20390|20420|20390|20414|20384|9
1631290330000|2021-09-10 16:12:10|20422|20392|20420|20390|20424|20394|20417|20387|10
1631290340000|2021-09-10 16:12:20|20417|20387|20417|20387|20419|20389|20417|20387|4
1631290350000|2021-09-10 16:12:30|20415|20385|20415|20385|20417|20387|20415|20385|5
1631290360000|2021-09-10 16:12:40|20417|20387|20414|20384|20417|20387|20414|20384|5
1631290380000|2021-09-10 16:13:00|20412|20382|20414|20384|20414|20384|20412|20382|2
1631290390000|2021-09-10 16:13:10|20412|20382|20407|20377|20412|20382|20407|20377|4
1631290400000|2021-09-10 16:13:20|20409|20379|20407|20377|20409|20379|20407|20377|2
1631290420000|2021-09-10 16:13:40|20410|20380|20409|20379|20411|20381|20408|20378|5
1631290430000|2021-09-10 16:13:50|20407|20377|20408|20378|20408|20378|20407|20377|2
1631290440000|2021-09-10 16:14:00|20410|20380|20409|20379|20410|20380|20407|20377|4
1631290450000|2021-09-10 16:14:10|20407|20377|20407|20377|20407|20377|20407|20377|1
1631290460000|2021-09-10 16:14:20|20405|20375|20407|20377|20407|20377|20405|20375|4
1631290480000|2021-09-10 16:14:40|20410|20380|20410|20380|20416|20386|20409|20379|6
1631290490000|2021-09-10 16:14:50|20409|20379|20409|20379|20412|20382|20409|20379|3
1631290510000|2021-09-10 16:15:10|20407|20377|20407|20377|20407|20377|20407|20377|1
1631290520000|2021-09-10 16:15:20|20404|20374|20402|20372|20404|20374|20399|20369|11
1631290530000|2021-09-10 16:15:30|20404|20374|20404|20374|20404|20374|20402|20372|3
1631290550000|2021-09-10 16:15:50|20402|20372|20405|20375|20405|20375|20402|20372|2
1631290560000|2021-09-10 16:16:00|20407|20377|20407|20377|20409|20379|20405|20375|7
1631290570000|2021-09-10 16:16:10|20405|20375|20407|20377|20407|20377|20404|20374|6
1631290580000|2021-09-10 16:16:20|20409|20379|20409|20379|20409|20379|20406|20376|7
1631290590000|2021-09-10 16:16:30|20410|20380|20414|20384|20414|20384|20410|20380|6
1631290600000|2021-09-10 16:16:40|20412|20382|20415|20385|20415|20385|20412|20382|6
1631290610000|2021-09-10 16:16:50|20417|20387|20415|20385|20417|20387|20415|20385|4
1631290630000|2021-09-10 16:17:10|20414|20384|20412|20382|20415|20385|20412|20382|4
1631290640000|2021-09-10 16:17:20|20414|20384|20414|20384|20415|20385|20412|20382|6
1631290650000|2021-09-10 16:17:30|20416|20386|20414|20384|20416|20386|20414|20384|2
1631290670000|2021-09-10 16:17:50|20417|20387|20422|20392|20422|20392|20417|20387|9
1631290680000|2021-09-10 16:18:00|20420|20390|20415|20385|20422|20392|20415|20385|13
1631290690000|2021-09-10 16:18:10|20417|20387|20415|20385|20417|20387|20414|20384|15
1631290700000|2021-09-10 16:18:20|20417|20387|20417|20387|20417|20387|20417|20387|1
1631290710000|2021-09-10 16:18:30|20415|20385|20412|20382|20415|20385|20412|20382|5
1631290720000|2021-09-10 16:18:40|20414|20384|20414|20384|20414|20384|20412|20382|7
1631290730000|2021-09-10 16:18:50|20416|20386|20414|20384|20416|20386|20414|20384|2
1631290740000|2021-09-10 16:19:00|20412|20382|20415|20385|20417|20387|20412|20382|10
1631290750000|2021-09-10 16:19:10|20414|20384|20412|20382|20414|20384|20412|20382|2
1631290760000|2021-09-10 16:19:20|20410|20380|20410|20380|20410|20380|20407|20377|6
1631290770000|2021-09-10 16:19:30|20407|20377|20407|20377|20409|20379|20407|20377|3
1631290780000|2021-09-10 16:19:40|20409|20379|20407|20377|20409|20379|20407|20377|10
1631290790000|2021-09-10 16:19:50|20409|20379|20407|20377|20410|20380|20407|20377|9
1631290800000|2021-09-10 16:20:00|20410|20380|20407|20377|20410|20380|20407|20377|26
1631290810000|2021-09-10 16:20:10|20410|20380|20402|20372|20410|20380|20402|20372|7
1631290830000|2021-09-10 16:20:30|20404|20374|20404|20374|20404|20374|20402|20372|3
1631290840000|2021-09-10 16:20:40|20402|20372|20402|20372|20404|20374|20402|20372|5
1631290850000|2021-09-10 16:20:50|20404|20374|20406|20376|20406|20376|20404|20374|2
1631290870000|2021-09-10 16:21:10|20409|20379|20410|20380|20414|20384|20409|20379|5
1631290880000|2021-09-10 16:21:20|20412|20382|20409|20379|20412|20382|20407|20377|8
1631290900000|2021-09-10 16:21:40|20407|20377|20406|20376|20409|20379|20404|20374|5
1631290920000|2021-09-10 16:22:00|20409|20379|20409|20379|20409|20379|20409|20379|1
1631290930000|2021-09-10 16:22:10|20407|20377|20409|20379|20409|20379|20407|20377|2
1631290960000|2021-09-10 16:22:40|20407|20377|20407|20377|20407|20377|20407|20377|1
1631290970000|2021-09-10 16:22:50|20405|20375|20406|20376|20407|20377|20404|20374|4
1631290980000|2021-09-10 16:23:00|20409|20379|20409|20379|20409|20379|20409|20379|1
1631290990000|2021-09-10 16:23:10|20410|20380|20410|20380|20410|20380|20410|20380|1
1631291000000|2021-09-10 16:23:20|20409|20379|20409|20379|20409|20379|20407|20377|3
1631291020000|2021-09-10 16:23:40|20407|20377|20409|20379|20409|20379|20407|20377|2
1631291050000|2021-09-10 16:24:10|20407|20377|20407|20377|20407|20377|20407|20377|1
1631291060000|2021-09-10 16:24:20|20406|20376|20409|20379|20409|20379|20406|20376|2
1631291070000|2021-09-10 16:24:30|20407|20377|20409|20379|20409|20379|20407|20377|2
1631291090000|2021-09-10 16:24:50|20407|20377|20407|20377|20407|20377|20407|20377|1
1631291100000|2021-09-10 16:25:00|20409|20379|20409|20379|20409|20379|20409|20379|1
1631291110000|2021-09-10 16:25:10|20407|20377|20409|20379|20409|20379|20407|20377|2
1631291120000|2021-09-10 16:25:20|20407|20377|20407|20377|20407|20377|20407|20377|1
1631291130000|2021-09-10 16:25:30|20406|20376|20399|20369|20406|20376|20397|20367|4
1631291170000|2021-09-10 16:26:10|20397|20367|20396|20366|20397|20367|20392|20362|6
1631291200000|2021-09-10 16:26:40|20399|20369|20399|20369|20399|20369|20399|20369|1
1631291260000|2021-09-10 16:27:40|20397|20367|20397|20367|20399|20369|20397|20367|3
1631291270000|2021-09-10 16:27:50|20396|20366|20392|20362|20396|20366|20392|20362|5
1631291280000|2021-09-10 16:28:00|20394|20364|20397|20367|20399|20369|20392|20362|4
1631291290000|2021-09-10 16:28:10|20399|20369|20399|20369|20399|20369|20399|20369|1
1631291370000|2021-09-10 16:29:30|20402|20372|20402|20372|20404|20374|20402|20372|3
1631291380000|2021-09-10 16:29:40|20407|20377|20407|20377|20407|20377|20404|20374|3
1631291390000|2021-09-10 16:29:50|20409|20379|20409|20379|20409|20379|20409|20379|1
1631291400000|2021-09-10 16:30:00|20410|20380|20411|20381|20412|20382|20410|20380|3
1631291410000|2021-09-10 16:30:10|20409|20379|20402|20372|20409|20379|20402|20372|4
1631291420000|2021-09-10 16:30:20|20401|20371|20404|20374|20407|20377|20399|20369|9
1631291430000|2021-09-10 16:30:30|20406|20376|20407|20377|20407|20377|20404|20374|3
1631291440000|2021-09-10 16:30:40|20409|20379|20409|20379|20409|20379|20408|20378|3
1631291470000|2021-09-10 16:31:10|20410|20380|20414|20384|20414|20384|20410|20380|2
1631291480000|2021-09-10 16:31:20|20416|20386|20419|20389|20419|20389|20416|20386|3
1631291500000|2021-09-10 16:31:40|20417|20387|20419|20389|20419|20389|20417|20387|2
1631291510000|2021-09-10 16:31:50|20417|20387|20414|20384|20417|20387|20414|20384|6
1631291520000|2021-09-10 16:32:00|20417|20387|20414|20384|20417|20387|20414|20384|4
1631291530000|2021-09-10 16:32:10|20417|20387|20417|20387|20417|20387|20414|20384|3
1631291540000|2021-09-10 16:32:20|20419|20389|20419|20389|20419|20389|20419|20389|1
1631291550000|2021-09-10 16:32:30|20420|20390|20424|20394|20424|20394|20420|20390|2
1631291570000|2021-09-10 16:32:50|20427|20397|20426|20396|20427|20397|20424|20394|5
1631291580000|2021-09-10 16:33:00|20424|20394|20424|20394|20424|20394|20424|20394|1
1631291590000|2021-09-10 16:33:10|20422|20392|20424|20394|20424|20394|20422|20392|2
1631291600000|2021-09-10 16:33:20|20422|20392|20422|20392|20422|20392|20422|20392|1
1631291610000|2021-09-10 16:33:30|20424|20394|20424|20394|20424|20394|20424|20394|1
1631291640000|2021-09-10 16:34:00|20422|20392|20424|20394|20424|20394|20422|20392|2
1631291660000|2021-09-10 16:34:20|20427|20397|20429|20399|20429|20399|20427|20397|6
1631291670000|2021-09-10 16:34:30|20427|20397|20427|20397|20427|20397|20427|20397|1
1631291680000|2021-09-10 16:34:40|20425|20395|20425|20395|20427|20397|20425|20395|5
1631291700000|2021-09-10 16:35:00|20427|20397|20427|20397|20427|20397|20427|20397|1
1631291710000|2021-09-10 16:35:10|20429|20399|20429|20399|20432|20402|20427|20397|5
1631291720000|2021-09-10 16:35:20|20427|20397|20429|20399|20429|20399|20427|20397|4
1631291740000|2021-09-10 16:35:40|20432|20402|20429|20399|20434|20404|20429|20399|12
1631291750000|2021-09-10 16:35:50|20427|20397|20425|20395|20427|20397|20425|20395|2
1631291760000|2021-09-10 16:36:00|20427|20397|20425|20395|20427|20397|20425|20395|4
1631291780000|2021-09-10 16:36:20|20427|20397|20429|20399|20429|20399|20427|20397|2
1631291800000|2021-09-10 16:36:40|20427|20397|20429|20399|20431|20401|20427|20397|4
1631291820000|2021-09-10 16:37:00|20427|20397|20429|20399|20429|20399|20427|20397|4
1631291830000|2021-09-10 16:37:10|20427|20397|20429|20399|20429|20399|20427|20397|2
1631291840000|2021-09-10 16:37:20|20427|20397|20427|20397|20427|20397|20427|20397|1
1631291850000|2021-09-10 16:37:30|20429|20399|20431|20401|20431|20401|20429|20399|2
1631291860000|2021-09-10 16:37:40|20429|20399|20429|20399|20432|20402|20429|20399|3
1631291870000|2021-09-10 16:37:50|20432|20402|20434|20404|20434|20404|20432|20402|2
1631291880000|2021-09-10 16:38:00|20436|20406|20444|20414|20444|20414|20434|20404|13
1631291890000|2021-09-10 16:38:10|20442|20412|20444|20414|20444|20414|20442|20412|2
1631291900000|2021-09-10 16:38:20|20442|20412|20441|20411|20444|20414|20439|20409|4
1631291920000|2021-09-10 16:38:40|20439|20409|20437|20407|20439|20409|20437|20407|2
1631291940000|2021-09-10 16:39:00|20434|20404|20432|20402|20437|20407|20432|20402|4
1631291950000|2021-09-10 16:39:10|20434|20404|20435|20405|20435|20405|20434|20404|2
1631291980000|2021-09-10 16:39:40|20437|20407|20440|20410|20442|20412|20437|20407|4
1631291990000|2021-09-10 16:39:50|20442|20412|20444|20414|20444|20414|20442|20412|2
1631292000000|2021-09-10 16:40:00|20442|20412|20437|20407|20442|20412|20437|20407|3
1631292010000|2021-09-10 16:40:10|20436|20406|20434|20404|20436|20406|20434|20404|2
1631292060000|2021-09-10 16:41:00|20432|20402|20429|20399|20432|20402|20429|20399|2
1631292070000|2021-09-10 16:41:10|20431|20401|20432|20402|20432|20402|20429|20399|4
1631292090000|2021-09-10 16:41:30|20434|20404|20439|20409|20439|20409|20434|20404|3
1631292100000|2021-09-10 16:41:40|20442|20412|20439|20409|20442|20412|20439|20409|2
1631292110000|2021-09-10 16:41:50|20437|20407|20439|20409|20439|20409|20437|20407|2
1631292120000|2021-09-10 16:42:00|20442|20412|20439|20409|20442|20412|20439|20409|2
1631292170000|2021-09-10 16:42:50|20437|20407|20437|20407|20437|20407|20437|20407|1
1631292190000|2021-09-10 16:43:10|20435|20405|20435|20405|20435|20405|20435|20405|1
1631292200000|2021-09-10 16:43:20|20432|20402|20434|20404|20434|20404|20432|20402|2
1631292210000|2021-09-10 16:43:30|20437|20407|20432|20402|20437|20407|20432|20402|2
1631292240000|2021-09-10 16:44:00|20431|20401|20431|20401|20431|20401|20431|20401|1
1631292250000|2021-09-10 16:44:10|20432|20402|20429|20399|20432|20402|20429|20399|2
1631292260000|2021-09-10 16:44:20|20427|20397|20430|20400|20432|20402|20427|20397|4
1631292270000|2021-09-10 16:44:30|20427|20397|20426|20396|20427|20397|20424|20394|4
1631292280000|2021-09-10 16:44:40|20424|20394|20424|20394|20424|20394|20424|20394|1
1631292290000|2021-09-10 16:44:50|20422|20392|20422|20392|20422|20392|20422|20392|1
1631292310000|2021-09-10 16:45:10|20420|20390|20419|20389|20422|20392|20419|20389|3
1631292320000|2021-09-10 16:45:20|20421|20391|20422|20392|20422|20392|20421|20391|2
1631292330000|2021-09-10 16:45:30|20424|20394|20422|20392|20424|20394|20422|20392|2
1631292360000|2021-09-10 16:46:00|20424|20394|20424|20394|20424|20394|20424|20394|1
1631292380000|2021-09-10 16:46:20|20422|20392|20424|20394|20424|20394|20422|20392|2
1631292390000|2021-09-10 16:46:30|20422|20392|20422|20392|20424|20394|20422|20392|3
1631292420000|2021-09-10 16:47:00|20421|20391|20422|20392|20422|20392|20421|20391|2
1631292430000|2021-09-10 16:47:10|20424|20394|20424|20394|20424|20394|20422|20392|3
1631292450000|2021-09-10 16:47:30|20425|20395|20425|20395|20425|20395|20425|20395|1
1631292520000|2021-09-10 16:48:40|20427|20397|20432|20402|20432|20402|20427|20397|2
1631292530000|2021-09-10 16:48:50|20434|20404|20434|20404|20434|20404|20434|20404|1
1631292540000|2021-09-10 16:49:00|20435|20405|20435|20405|20435|20405|20435|20405|1
1631292560000|2021-09-10 16:49:20|20434|20404|20435|20405|20435|20405|20434|20404|2
1631292580000|2021-09-10 16:49:40|20437|20407|20435|20405|20439|20409|20435|20405|4
1631292620000|2021-09-10 16:50:20|20437|20407|20440|20410|20440|20410|20435|20405|7
1631292630000|2021-09-10 16:50:30|20442|20412|20442|20412|20442|20412|20442|20412|1
1631292640000|2021-09-10 16:50:40|20444|20414|20444|20414|20444|20414|20444|20414|1
1631292650000|2021-09-10 16:50:50|20442|20412|20444|20414|20444|20414|20442|20412|2
1631292660000|2021-09-10 16:51:00|20442|20412|20445|20415|20445|20415|20442|20412|2
1631292670000|2021-09-10 16:51:10|20442|20412|20442|20412|20442|20412|20439|20409|3
1631292690000|2021-09-10 16:51:30|20440|20410|20437|20407|20440|20410|20437|20407|3
1631292700000|2021-09-10 16:51:40|20439|20409|20439|20409|20439|20409|20437|20407|5
1631292710000|2021-09-10 16:51:50|20437|20407|20447|20417|20449|20419|20437|20407|5
1631292730000|2021-09-10 16:52:10|20446|20416|20446|20416|20446|20416|20446|20416|1
1631292740000|2021-09-10 16:52:20|20449|20419|20449|20419|20449|20419|20449|20419|1
1631292750000|2021-09-10 16:52:30|20447|20417|20447|20417|20447|20417|20447|20417|1
1631292760000|2021-09-10 16:52:40|20449|20419|20449|20419|20449|20419|20449|20419|1
1631292780000|2021-09-10 16:53:00|20447|20417|20446|20416|20447|20417|20446|20416|2
1631292790000|2021-09-10 16:53:10|20444|20414|20444|20414|20444|20414|20444|20414|1
1631292800000|2021-09-10 16:53:20|20446|20416|20446|20416|20446|20416|20446|20416|1
1631292810000|2021-09-10 16:53:30|20444|20414|20446|20416|20446|20416|20444|20414|2
1631292820000|2021-09-10 16:53:40|20444|20414|20444|20414|20446|20416|20444|20414|5
1631292850000|2021-09-10 16:54:10|20442|20412|20440|20410|20442|20412|20440|20410|2
1631292860000|2021-09-10 16:54:20|20439|20409|20439|20409|20439|20409|20439|20409|1
1631292870000|2021-09-10 16:54:30|20441|20411|20441|20411|20441|20411|20441|20411|1
1631292880000|2021-09-10 16:54:40|20444|20414|20444|20414|20444|20414|20444|20414|1
1631292900000|2021-09-10 16:55:00|20447|20417|20446|20416|20447|20417|20446|20416|2
1631292910000|2021-09-10 16:55:10|20444|20414|20446|20416|20446|20416|20444|20414|4
1631292920000|2021-09-10 16:55:20|20444|20414|20444|20414|20444|20414|20444|20414|1
1631292950000|2021-09-10 16:55:50|20442|20412|20442|20412|20442|20412|20442|20412|1
1631292960000|2021-09-10 16:56:00|20439|20409|20439|20409|20439|20409|20439|20409|1
1631292970000|2021-09-10 16:56:10|20438|20408|20437|20407|20438|20408|20437|20407|2
1631292980000|2021-09-10 16:56:20|20434|20404|20432|20402|20434|20404|20429|20399|4
1631292990000|2021-09-10 16:56:30|20430|20400|20429|20399|20430|20400|20429|20399|2
1631293000000|2021-09-10 16:56:40|20426|20396|20427|20397|20427|20397|20424|20394|3
1631293020000|2021-09-10 16:57:00|20424|20394|20425|20395|20427|20397|20424|20394|3
1631293030000|2021-09-10 16:57:10|20422|20392|20420|20390|20427|20397|20420|20390|13
1631293040000|2021-09-10 16:57:20|20419|20389|20407|20377|20419|20389|20407|20377|9
1631293050000|2021-09-10 16:57:30|20406|20376|20410|20380|20410|20380|20406|20376|7
1631293070000|2021-09-10 16:57:50|20412|20382|20414|20384|20414|20384|20409|20379|6
1631293080000|2021-09-10 16:58:00|20412|20382|20409|20379|20414|20384|20409|20379|6
1631293100000|2021-09-10 16:58:20|20412|20382|20414|20384|20414|20384|20412|20382|2
1631293110000|2021-09-10 16:58:30|20416|20386|20414|20384|20416|20386|20414|20384|2
1631293120000|2021-09-10 16:58:40|20412|20382|20410|20380|20412|20382|20410|20380|4
1631293150000|2021-09-10 16:59:10|20412|20382|20414|20384|20414|20384|20412|20382|2
1631293160000|2021-09-10 16:59:20|20417|20387|20417|20387|20417|20387|20415|20385|3
1631491320000|2021-09-13 00:02:00|20441.5|20376.5|20441.5|20376.5|20441.5|20376.5|20441.5|20376.5|1
1631491390000|2021-09-13 00:03:10|20456.5|20426.5|20456.5|20426.5|20456.5|20426.5|20456.5|20426.5|1
1631491450000|2021-09-13 00:04:10|20459|20429|20459|20429|20459|20429|20459|20429|1
1631491500000|2021-09-13 00:05:00|20457|20427|20459|20429|20459|20429|20457|20427|2
1631491720000|2021-09-13 00:08:40|20457|20427|20452|20422|20457|20427|20452|20422|2
1631491770000|2021-09-13 00:09:30|20451.5|20421.5|20451.5|20421.5|20451.5|20421.5|20451.5|20421.5|1
1631491800000|2021-09-13 00:10:00|20449|20419|20426.5|20396.5|20449|20419|20426.5|20396.5|3
1631491810000|2021-09-13 00:10:10|20424|20394|20416.5|20386.5|20424|20394|20416.5|20386.5|3
1631491820000|2021-09-13 00:10:20|20419.5|20389.5|20419.5|20389.5|20419.5|20389.5|20419.5|20389.5|1
1631491870000|2021-09-13 00:11:10|20420|20390|20420|20390|20420|20390|20420|20390|1
1631492310000|2021-09-13 00:18:30|20420.5|20390.5|20420.5|20390.5|20420.5|20390.5|20420.5|20390.5|1
1631492420000|2021-09-13 00:20:20|20420|20390|20420|20390|20420|20390|20420|20390|1
1631492610000|2021-09-13 00:23:30|20414|20384|20413|20383|20414|20384|20413|20383|2
1631492650000|2021-09-13 00:24:10|20402.5|20372.5|20399.5|20369.5|20402.5|20372.5|20399.5|20369.5|2
1631492730000|2021-09-13 00:25:30|20397|20367|20384.5|20354.5|20397|20367|20384.5|20354.5|3
1631492760000|2021-09-13 00:26:00|20382|20352|20377.5|20347.5|20382|20352|20377.5|20347.5|2
1631492810000|2021-09-13 00:26:50|20377|20347|20377|20347|20377|20347|20377|20347|1
1631493140000|2021-09-13 00:32:20|20379.5|20349.5|20375|20345|20379.5|20349.5|20375|20345|2
1631493150000|2021-09-13 00:32:30|20372|20342|20349.5|20319.5|20372|20342|20349.5|20319.5|2
1631493180000|2021-09-13 00:33:00|20354|20324|20352.5|20322.5|20354|20324|20352.5|20322.5|2
1631493230000|2021-09-13 00:33:50|20352|20322|20352|20322|20352|20322|20352|20322|1
1631493250000|2021-09-13 00:34:10|20354.5|20324.5|20362.5|20332.5|20362.5|20332.5|20354.5|20324.5|2
1631493260000|2021-09-13 00:34:20|20365|20335|20370.5|20340.5|20372.5|20342.5|20362.5|20332.5|4
1631493300000|2021-09-13 00:35:00|20372.5|20342.5|20372.5|20342.5|20372.5|20342.5|20372.5|20342.5|1
1631493320000|2021-09-13 00:35:20|20374.5|20344.5|20374.5|20344.5|20374.5|20344.5|20374.5|20344.5|1
1631493330000|2021-09-13 00:35:30|20375|20345|20375|20345|20375|20345|20375|20345|1
1631493360000|2021-09-13 00:36:00|20380|20350|20380|20350|20380|20350|20380|20350|1
1631493420000|2021-09-13 00:37:00|20384.5|20354.5|20385|20355|20385|20355|20384.5|20354.5|2
1631493430000|2021-09-13 00:37:10|20387.5|20357.5|20393|20363|20393|20363|20387.5|20357.5|5
1631493470000|2021-09-13 00:37:50|20395.5|20365.5|20398|20368|20400.5|20370.5|20395.5|20365.5|3
1631493490000|2021-09-13 00:38:10|20400|20370|20397.5|20367.5|20400|20370|20397.5|20367.5|2
1631493530000|2021-09-13 00:38:50|20395|20365|20392.5|20362.5|20395|20365|20392.5|20362.5|2
1631493550000|2021-09-13 00:39:10|20390|20360|20380|20350|20390|20360|20380|20350|3
1631493560000|2021-09-13 00:39:20|20377.5|20347.5|20377.5|20347.5|20377.5|20347.5|20377.5|20347.5|1
1631493590000|2021-09-13 00:39:50|20375|20345|20375|20345|20375|20345|20375|20345|1
1631493600000|2021-09-13 00:40:00|20378|20348|20378|20348|20378|20348|20375|20345|3
1631493620000|2021-09-13 00:40:20|20375|20345|20378|20348|20378|20348|20375|20345|2
1631493650000|2021-09-13 00:40:50|20382|20352|20387.5|20357.5|20387.5|20357.5|20382|20352|4
1631493780000|2021-09-13 00:43:00|20385|20355|20387.5|20357.5|20387.5|20357.5|20385|20355|6
1631493790000|2021-09-13 00:43:10|20385|20355|20388|20358|20388|20358|20380|20350|4
1631493830000|2021-09-13 00:43:50|20391|20361|20398|20368|20400|20370|20391|20361|3
1631493850000|2021-09-13 00:44:10|20404|20374|20407|20377|20407|20377|20404|20374|2
1631493860000|2021-09-13 00:44:20|20409|20379|20420|20390|20420|20390|20409|20379|2
1631493870000|2021-09-13 00:44:30|20425|20395|20425|20395|20425|20395|20425|20395|1
1631493880000|2021-09-13 00:44:40|20422.5|20392.5|20420|20390|20422.5|20392.5|20420|20390|2
1631493950000|2021-09-13 00:45:50|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|1
1631493960000|2021-09-13 00:46:00|20425|20395|20430|20400|20430|20400|20423|20393|3
1631494100000|2021-09-13 00:48:20|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|20427.5|20397.5|1
1631494110000|2021-09-13 00:48:30|20425|20395|20425|20395|20425|20395|20425|20395|1
1631494140000|2021-09-13 00:49:00|20423|20393|20423|20393|20423|20393|20423|20393|1
1631494150000|2021-09-13 00:49:10|20420.5|20390.5|20420.5|20390.5|20420.5|20390.5|20420.5|20390.5|1
1631494190000|2021-09-13 00:49:50|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|20422.5|20392.5|1
1631494240000|2021-09-13 00:50:40|20423|20393|20423|20393|20423|20393|20423|20393|1
1631494290000|2021-09-13 00:51:30|20416|20386|20412.5|20382.5|20416|20386|20410.5|20380.5|5
1631494310000|2021-09-13 00:51:50|20415|20385|20423|20393|20423|20393|20415|20385|3
1631494360000|2021-09-13 00:52:40|20418|20388|20413|20383|20420|20390|20413|20383|5
1631494500000|2021-09-13 00:55:00|20410.5|20380.5|20410.5|20380.5|20410.5|20380.5|20410.5|20380.5|1
1631494510000|2021-09-13 00:55:10|20408|20378|20413|20383|20413|20383|20408|20378|3
1631494590000|2021-09-13 00:56:30|20410.5|20380.5|20405|20375|20410.5|20380.5|20400|20370|10
1631494600000|2021-09-13 00:56:40|20403|20373|20405.5|20375.5|20405.5|20375.5|20402|20372|4
1631494610000|2021-09-13 00:56:50|20407.5|20377.5|20410|20380|20410|20380|20407.5|20377.5|2
1631494620000|2021-09-13 00:57:00|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|20407.5|20377.5|1
1631494650000|2021-09-13 00:57:30|20405.5|20375.5|20407.5|20377.5|20407.5|20377.5|20405.5|20375.5|2
1631494680000|2021-09-13 00:58:00|20410|20380|20408|20378|20410|20380|20408|20378|2
1631494730000|2021-09-13 00:58:50|20410.5|20380.5|20410.5|20380.5|20410.5|20380.5|20410.5|20380.5|1
1631494750000|2021-09-13 00:59:10|20413|20383|20415|20385|20415|20385|20413|20383|2
1631494760000|2021-09-13 00:59:20|20414.5|20384.5|20413|20383|20414.5|20384.5|20412|20382|3
1631494790000|2021-09-13 00:59:50|20412|20382|20407.5|20377.5|20412|20382|20405.5|20375.5|3
1631494800000|2021-09-13 01:00:00|20405.5|20375.5|20427.5|20397.5|20427.5|20397.5|20397|20367|17
1631494810000|2021-09-13 01:00:10|20425|20395|20450|20420|20457.5|20427.5|20425|20395|16
1631494820000|2021-09-13 01:00:20|20457|20427|20447|20417|20465|20435|20447|20417|12
1631494830000|2021-09-13 01:00:30|20445|20415|20429.5|20399.5|20445|20415|20420.5|20390.5|12
1631494840000|2021-09-13 01:00:40|20432|20402|20430|20400|20432|20402|20423|20393|8
1631494850000|2021-09-13 01:00:50|20427.5|20397.5|20442|20412|20447|20417|20425.5|20395.5|17
1631494860000|2021-09-13 01:01:00|20440|20410|20435.5|20405.5|20440|20410|20435|20405|11
1631494870000|2021-09-13 01:01:10|20438|20408|20448|20418|20459|20429|20438|20408|18
1631494880000|2021-09-13 01:01:20|20450|20420|20447|20417|20457|20427|20445|20415|10
1631494890000|2021-09-13 01:01:30|20448|20418|20437|20407|20450|20420|20437|20407|15
1631494900000|2021-09-13 01:01:40|20435|20405|20415|20385|20435|20405|20415|20385|17
1631494910000|2021-09-13 01:01:50|20417.5|20387.5|20427|20397|20427|20397|20412|20382|13
1631494920000|2021-09-13 01:02:00|20429.5|20399.5|20411|20381|20429.5|20399.5|20410|20380|12
1631494930000|2021-09-13 01:02:10|20410|20380|20380|20350|20410|20380|20375.5|20345.5|19
1631494940000|2021-09-13 01:02:20|20387.5|20357.5|20407.5|20377.5|20412|20382|20387.5|20357.5|17
1631494950000|2021-09-13 01:02:30|20405|20375|20385.5|20355.5|20405|20375|20385.5|20355.5|9
1631494960000|2021-09-13 01:02:40|20388|20358|20373|20343|20394.5|20364.5|20373|20343|13
1631494970000|2021-09-13 01:02:50|20375|20345|20383|20353|20387.5|20357.5|20375|20345|15
1631494980000|2021-09-13 01:03:00|20380.5|20350.5|20399.5|20369.5|20399.5|20369.5|20380.5|20350.5|11
1631494990000|2021-09-13 01:03:10|20397.5|20367.5|20383|20353|20399.5|20369.5|20383|20353|12
1631495000000|2021-09-13 01:03:20|20385|20355|20390|20360|20390|20360|20385|20355|2
1631495010000|2021-09-13 01:03:30|20387.5|20357.5|20385.5|20355.5|20390|20360|20385|20355|5
1631495020000|2021-09-13 01:03:40|20388|20358|20394.5|20364.5|20395|20365|20388|20358|9
1631495030000|2021-09-13 01:03:50|20392.5|20362.5|20399.5|20369.5|20400|20370|20392.5|20362.5|9
1631495040000|2021-09-13 01:04:00|20397.5|20367.5|20392.5|20362.5|20397.5|20367.5|20392.5|20362.5|5
1631495060000|2021-09-13 01:04:20|20390|20360|20380.5|20350.5|20390|20360|20380.5|20350.5|3
1631495070000|2021-09-13 01:04:30|20383|20353|20387.5|20357.5|20390|20360|20383|20353|9
1631495080000|2021-09-13 01:04:40|20390|20360|20389.5|20359.5|20390|20360|20387.5|20357.5|9
1631495090000|2021-09-13 01:04:50|20387.5|20357.5|20399.5|20369.5|20399.5|20369.5|20387.5|20357.5|11
1631495100000|2021-09-13 01:05:00|20397|20367|20400|20370|20400|20370|20392.5|20362.5|6
1631495120000|2021-09-13 01:05:20|20402|20372|20408.5|20378.5|20408.5|20378.5|20400|20370|7
1631495130000|2021-09-13 01:05:30|20410.5|20380.5|20417.5|20387.5|20417.5|20387.5|20410.5|20380.5|6
1631495140000|2021-09-13 01:05:40|20420|20390|20417|20387|20420|20390|20410.5|20380.5|14
1631495160000|2021-09-13 01:06:00|20420|20390|20420.5|20390.5|20422.5|20392.5|20418|20388|6
1631495170000|2021-09-13 01:06:10|20417.5|20387.5|20417.5|20387.5|20417.5|20387.5|20417.5|20387.5|1
1631495180000|2021-09-13 01:06:20|20415|20385|20409|20379|20415|20385|20403|20373|8
1631495190000|2021-09-13 01:06:30|20407|20377|20404.5|20374.5|20409|20379|20395|20365|20
1631495200000|2021-09-13 01:06:40|20402.5|20372.5|20405|20375|20407|20377|20402.5|20372.5|4
1631495210000|2021-09-13 01:06:50|20402.5|20372.5|20407|20377|20407|20377|20402.5|20372.5|5
1631495220000|2021-09-13 01:07:00|20408|20378|20417|20387|20417|20387|20408|20378|2
1631495230000|2021-09-13 01:07:10|20415|20385|20402.5|20372.5|20417|20387|20402.5|20372.5|8
1631495240000|2021-09-13 01:07:20|20400|20370|20395|20365|20400|20370|20392.5|20362.5|7
1631495250000|2021-09-13 01:07:30|20397|20367|20399.5|20369.5|20399.5|20369.5|20395|20365|6
1631495260000|2021-09-13 01:07:40|20401.5|20371.5|20402|20372|20402|20372|20400|20370|4
1631495270000|2021-09-13 01:07:50|20400|20370|20407|20377|20407|20377|20400|20370|4
1631495280000|2021-09-13 01:08:00|20404.5|20374.5|20382|20352|20404.5|20374.5|20380.5|20350.5|10
1631495290000|2021-09-13 01:08:10|20380|20350|20384.5|20354.5|20384.5|20354.5|20375|20345|16
1631495300000|2021-09-13 01:08:20|20387|20357|20384.5|20354.5|20392|20362|20384.5|20354.5|11
1631495310000|2021-09-13 01:08:30|20387|20357|20385|20355|20387.5|20357.5|20382.5|20352.5|9
1631495320000|2021-09-13 01:08:40|20382.5|20352.5|20370|20340|20384.5|20354.5|20367|20337|13
1631495330000|2021-09-13 01:08:50|20372.5|20342.5|20382|20352|20383|20353|20372.5|20342.5|7
1631495340000|2021-09-13 01:09:00|20380|20350|20380|20350|20380|20350|20377|20347|8
1631495350000|2021-09-13 01:09:10|20377.5|20347.5|20382|20352|20382|20352|20377.5|20347.5|3
1631495360000|2021-09-13 01:09:20|20384.5|20354.5|20383|20353|20385|20355|20382.5|20352.5|6
1631495370000|2021-09-13 01:09:30|20382.5|20352.5|20382.5|20352.5|20382.5|20352.5|20382.5|20352.5|1
1631495420000|2021-09-13 01:10:20|20380.5|20350.5|20382.5|20352.5|20382.5|20352.5|20380.5|20350.5|2
1631495430000|2021-09-13 01:10:30|20380.5|20350.5|20370|20340|20380.5|20350.5|20370|20340|6
1631495440000|2021-09-13 01:10:40|20372.5|20342.5|20372.5|20342.5|20374.5|20344.5|20368|20338|12
1631495450000|2021-09-13 01:10:50|20370|20340|20367.5|20337.5|20370|20340|20367.5|20337.5|2
1631495460000|2021-09-13 01:11:00|20365.5|20335.5|20357.5|20327.5|20367.5|20337.5|20355|20325|12
1631495470000|2021-09-13 01:11:10|20359.5|20329.5|20347.5|20317.5|20359.5|20329.5|20342.5|20312.5|14
1631495480000|2021-09-13 01:11:20|20349.5|20319.5|20350.5|20320.5|20357.5|20327.5|20348|20318|11
1631495490000|2021-09-13 01:11:30|20348|20318|20345.5|20315.5|20348|20318|20345.5|20315.5|3
1631495500000|2021-09-13 01:11:40|20342.5|20312.5|20342|20312|20344.5|20314.5|20340|20310|10
1631495510000|2021-09-13 01:11:50|20340|20310|20342|20312|20342|20312|20340|20310|2
1631495520000|2021-09-13 01:12:00|20340|20310|20348|20318|20348|20318|20340|20310|4
1631495530000|2021-09-13 01:12:10|20348.5|20318.5|20352.5|20322.5|20352.5|20322.5|20348.5|20318.5|3
1631495540000|2021-09-13 01:12:20|20353|20323|20353|20323|20353|20323|20350.5|20320.5|3
1631495550000|2021-09-13 01:12:30|20350.5|20320.5|20347.5|20317.5|20352.5|20322.5|20347.5|20317.5|5
1631495560000|2021-09-13 01:12:40|20350|20320|20352.5|20322.5|20353|20323|20350|20320|4
1631495570000|2021-09-13 01:12:50|20350.5|20320.5|20349.5|20319.5|20350.5|20320.5|20349.5|20319.5|2
1631495580000|2021-09-13 01:13:00|20347.5|20317.5|20336|20306|20347.5|20317.5|20334|20304|8
1631495590000|2021-09-13 01:13:10|20334|20304|20322.5|20292.5|20334|20304|20322.5|20292.5|5
1631495600000|2021-09-13 01:13:20|20320|20290|20317.5|20287.5|20322.5|20292.5|20315|20285|12
1631495610000|2021-09-13 01:13:30|20314|20284|20318|20288|20325|20295|20314|20284|8
1631495620000|2021-09-13 01:13:40|20315.5|20285.5|20277.5|20247.5|20317.5|20287.5|20275.5|20245.5|16
1631495630000|2021-09-13 01:13:50|20275|20245|20245.5|20215.5|20275|20245|20245.5|20215.5|21
1631495640000|2021-09-13 01:14:00|20243.5|20213.5|20258|20228|20258|20228|20240|20210|12
1631495650000|2021-09-13 01:14:10|20260.5|20230.5|20267|20237|20267.5|20237.5|20260.5|20230.5|11
1631495660000|2021-09-13 01:14:20|20268|20238|20275.5|20245.5|20275.5|20245.5|20268|20238|7
1631495670000|2021-09-13 01:14:30|20273|20243|20273|20243|20273|20243|20270.5|20240.5|5
1631495680000|2021-09-13 01:14:40|20272.5|20242.5|20272.5|20242.5|20272.5|20242.5|20272.5|20242.5|1
1631495690000|2021-09-13 01:14:50|20270|20240|20260|20230|20270|20240|20258|20228|4
1631495700000|2021-09-13 01:15:00|20261|20231|20278|20248|20280|20250|20261|20231|10
1631495710000|2021-09-13 01:15:10|20280|20250|20295.5|20265.5|20295.5|20265.5|20280|20250|7
1631495720000|2021-09-13 01:15:20|20297.5|20267.5|20308.5|20278.5|20308.5|20278.5|20297.5|20267.5|8
1631495730000|2021-09-13 01:15:30|20310.5|20280.5|20308|20278|20318|20288|20308|20278|6
1631495740000|2021-09-13 01:15:40|20311|20281|20308|20278|20311|20281|20308|20278|3
1631495750000|2021-09-13 01:15:50|20310|20280|20303|20273|20310|20280|20294.5|20264.5|9
1631495760000|2021-09-13 01:16:00|20301|20271|20301|20271|20303|20273|20301|20271|3
1631495770000|2021-09-13 01:16:10|20298|20268|20307.5|20277.5|20307.5|20277.5|20297.5|20267.5|14
1631495780000|2021-09-13 01:16:20|20305.5|20275.5|20303|20273|20305.5|20275.5|20303|20273|2
1631495790000|2021-09-13 01:16:30|20305|20275|20305|20275|20305|20275|20305|20275|1
1631495800000|2021-09-13 01:16:40|20303|20273|20293|20263|20303|20273|20293|20263|3
1631495820000|2021-09-13 01:17:00|20290|20260|20285|20255|20290|20260|20283|20253|7
1631495830000|2021-09-13 01:17:10|20287.5|20257.5|20287.5|20257.5|20287.5|20257.5|20287.5|20257.5|1
1631495850000|2021-09-13 01:17:30|20285|20255|20285.5|20255.5|20285.5|20255.5|20273|20243|13
1631495860000|2021-09-13 01:17:40|20287.5|20257.5|20285|20255|20287.5|20257.5|20283|20253|4
1631495870000|2021-09-13 01:17:50|20283|20253|20280|20250|20285|20255|20278|20248|8
1631495880000|2021-09-13 01:18:00|20277.5|20247.5|20265.5|20235.5|20277.5|20247.5|20265.5|20235.5|3
1631495890000|2021-09-13 01:18:10|20267.5|20237.5|20270|20240|20270|20240|20267.5|20237.5|4
1631495900000|2021-09-13 01:18:20|20268|20238|20268|20238|20270|20240|20268|20238|7
1631495910000|2021-09-13 01:18:30|20270|20240|20273|20243|20273|20243|20270|20240|3
1631495920000|2021-09-13 01:18:40|20275.5|20245.5|20282|20252|20282|20252|20275.5|20245.5|8
1631495930000|2021-09-13 01:18:50|20283|20253|20302.5|20272.5|20302.5|20272.5|20283|20253|11
1631495940000|2021-09-13 01:19:00|20300|20270|20300|20270|20300|20270|20300|20270|1
1631495950000|2021-09-13 01:19:10|20297.5|20267.5|20297|20267|20300|20270|20293|20263|8
1631495960000|2021-09-13 01:19:20|20299.5|20269.5|20300.5|20270.5|20300.5|20270.5|20297|20267|4
1631495970000|2021-09-13 01:19:30|20298|20268|20295.5|20265.5|20298|20268|20295.5|20265.5|2
1631495980000|2021-09-13 01:19:40|20297.5|20267.5|20305|20275|20312|20282|20297.5|20267.5|9
1631495990000|2021-09-13 01:19:50|20303|20273|20303|20273|20303|20273|20303|20273|1
1631496000000|2021-09-13 01:20:00|20300.5|20270.5|20305.5|20275.5|20308|20278|20295|20265|12
1631496010000|2021-09-13 01:20:10|20308|20278|20304.5|20274.5|20308|20278|20304.5|20274.5|7
1631496020000|2021-09-13 01:20:20|20302|20272|20290|20260|20302|20272|20288|20258|8
1631496030000|2021-09-13 01:20:30|20287.5|20257.5|20288|20258|20288|20258|20283.5|20253.5|4
1631496040000|2021-09-13 01:20:40|20285.5|20255.5|20290|20260|20290|20260|20285.5|20255.5|3
1631496050000|2021-09-13 01:20:50|20287.5|20257.5|20290|20260|20290|20260|20287.5|20257.5|4
1631496060000|2021-09-13 01:21:00|20287.5|20257.5|20283.5|20253.5|20290|20260|20283.5|20253.5|4
1631496070000|2021-09-13 01:21:10|20281|20251|20270|20240|20281|20251|20270|20240|5
1631496080000|2021-09-13 01:21:20|20272.5|20242.5|20277.5|20247.5|20280|20250|20272.5|20242.5|9
1631496090000|2021-09-13 01:21:30|20275|20245|20270|20240|20277|20247|20270|20240|5
1631496100000|2021-09-13 01:21:40|20268|20238|20267|20237|20268|20238|20267|20237|2
1631496110000|2021-09-13 01:21:50|20269.5|20239.5|20269.5|20239.5|20269.5|20239.5|20267.5|20237.5|3
1631496120000|2021-09-13 01:22:00|20267.5|20237.5|20269.5|20239.5|20269.5|20239.5|20267.5|20237.5|2
1631496130000|2021-09-13 01:22:10|20270|20240|20267.5|20237.5|20270|20240|20267.5|20237.5|3
1631496140000|2021-09-13 01:22:20|20265|20235|20267.5|20237.5|20267.5|20237.5|20263|20233|6
1631496150000|2021-09-13 01:22:30|20265|20235|20267|20237|20267|20237|20263|20233|4
1631496160000|2021-09-13 01:22:40|20269.5|20239.5|20275|20245|20275|20245|20268|20238|6
1631496170000|2021-09-13 01:22:50|20277.5|20247.5|20285|20255|20287.5|20257.5|20277.5|20247.5|12
1631496180000|2021-09-13 01:23:00|20283|20253|20280.5|20250.5|20284.5|20254.5|20280.5|20250.5|11
1631496190000|2021-09-13 01:23:10|20277.5|20247.5|20268|20238|20277.5|20247.5|20268|20238|6
1631496200000|2021-09-13 01:23:20|20267.5|20237.5|20267.5|20237.5|20267.5|20237.5|20267.5|20237.5|1
1631496210000|2021-09-13 01:23:30|20271.5|20241.5|20272|20242|20272|20242|20267.5|20237.5|6
1631496220000|2021-09-13 01:23:40|20275|20245|20282.5|20252.5|20287.5|20257.5|20275|20245|13
1631496230000|2021-09-13 01:23:50|20285|20255|20287|20257|20287.5|20257.5|20280.5|20250.5|12
1631496240000|2021-09-13 01:24:00|20288|20258|20288|20258|20290|20260|20285.5|20255.5|7
1631496250000|2021-09-13 01:24:10|20285.5|20255.5|20277.5|20247.5|20287.5|20257.5|20273|20243|13
1631496260000|2021-09-13 01:24:20|20280|20250|20273|20243|20280|20250|20273|20243|6
1631496270000|2021-09-13 01:24:30|20270|20240|20277.5|20247.5|20277.5|20247.5|20270|20240|4
1631496280000|2021-09-13 01:24:40|20279.5|20249.5|20279.5|20249.5|20279.5|20249.5|20277|20247|3
1631496290000|2021-09-13 01:24:50|20280|20250|20291.5|20261.5|20291.5|20261.5|20280|20250|4
1631496300000|2021-09-13 01:25:00|20289.5|20259.5|20277.5|20247.5|20292|20262|20277.5|20247.5|9
1631496310000|2021-09-13 01:25:10|20279.5|20249.5|20279.5|20249.5|20279.5|20249.5|20279.5|20249.5|1
1631496320000|2021-09-13 01:25:20|20277.5|20247.5|20270|20240|20279.5|20249.5|20270|20240|6
1631496330000|2021-09-13 01:25:30|20272.5|20242.5|20267|20237|20274.5|20244.5|20267|20237|13
1631496340000|2021-09-13 01:25:40|20265|20235|20257|20227|20267|20237|20252.5|20222.5|11
1631496350000|2021-09-13 01:25:50|20259.5|20229.5|20259.5|20229.5|20260|20230|20254.5|20224.5|9
1631496360000|2021-09-13 01:26:00|20257.5|20227.5|20265|20235|20267|20237|20257.5|20227.5|6
1631496370000|2021-09-13 01:26:10|20262.5|20232.5|20255|20225|20264.5|20234.5|20255|20225|12
1631496380000|2021-09-13 01:26:20|20257|20227|20260|20230|20262|20232|20255|20225|6
1631496390000|2021-09-13 01:26:30|20257.5|20227.5|20250|20220|20259.5|20229.5|20250|20220|8
1631496400000|2021-09-13 01:26:40|20250.5|20220.5|20257|20227|20257|20227|20245.5|20215.5|18
1631496410000|2021-09-13 01:26:50|20259.5|20229.5|20262|20232|20262|20232|20253|20223|13
1631496420000|2021-09-13 01:27:00|20260|20230|20272.5|20242.5|20279.5|20249.5|20260|20230|13
1631496430000|2021-09-13 01:27:10|20270|20240|20257.5|20227.5|20270|20240|20255|20225|8
1631496440000|2021-09-13 01:27:20|20255.5|20225.5|20260|20230|20260|20230|20255.5|20225.5|9
1631496450000|2021-09-13 01:27:30|20257.5|20227.5|20248|20218|20260|20230|20248|20218|11
1631496460000|2021-09-13 01:27:40|20246|20216|20248|20218|20248|20218|20245.5|20215.5|5
1631496470000|2021-09-13 01:27:50|20250|20220|20253|20223|20253|20223|20248|20218|4
1631496480000|2021-09-13 01:28:00|20250|20220|20240.5|20210.5|20252.5|20222.5|20240.5|20210.5|8
1631496490000|2021-09-13 01:28:10|20240|20210|20233|20203|20240|20210|20230.5|20200.5|11
1631496500000|2021-09-13 01:28:20|20230.5|20200.5|20220|20190|20232.5|20202.5|20217.5|20187.5|12
1631496510000|2021-09-13 01:28:30|20222|20192|20222.5|20192.5|20222.5|20192.5|20217.5|20187.5|7
1631496520000|2021-09-13 01:28:40|20220.5|20190.5|20229.5|20199.5|20229.5|20199.5|20220.5|20190.5|4
1631496530000|2021-09-13 01:28:50|20227|20197|20223|20193|20227|20197|20223|20193|3
1631496540000|2021-09-13 01:29:00|20222|20192|20230|20200|20230|20200|20222|20192|7
1631496550000|2021-09-13 01:29:10|20227.5|20197.5|20227.5|20197.5|20227.5|20197.5|20227.5|20197.5|1
1631496560000|2021-09-13 01:29:20|20225|20195|20224.5|20194.5|20227|20197|20224.5|20194.5|5
1631496570000|2021-09-13 01:29:30|20222.5|20192.5|20222.5|20192.5|20222.5|20192.5|20222.5|20192.5|1
1631496590000|2021-09-13 01:29:50|20225|20195|20217|20187|20225|20195|20217|20187|6
1631496600000|2021-09-13 01:30:00|20215|20185|20224.5|20194.5|20224.5|20194.5|20215|20185|8
1631496610000|2021-09-13 01:30:10|20227|20197|20235|20205|20235|20205|20227|20197|4
1631496620000|2021-09-13 01:30:20|20237|20207|20235|20205|20239.5|20209.5|20235|20205|4
1631496630000|2021-09-13 01:30:30|20237|20207|20237|20207|20237|20207|20237|20207|1
1631496640000|2021-09-13 01:30:40|20235|20205|20240|20210|20240|20210|20233|20203|6
1631496650000|2021-09-13 01:30:50|20242.5|20212.5|20244.5|20214.5|20244.5|20214.5|20242.5|20212.5|4
1631496660000|2021-09-13 01:31:00|20242|20212|20247|20217|20249.5|20219.5|20242|20212|12
1631496670000|2021-09-13 01:31:10|20248|20218|20247.5|20217.5|20250|20220|20247.5|20217.5|5
1631496680000|2021-09-13 01:31:20|20250|20220|20250|20220|20250|20220|20247.5|20217.5|5
1631496690000|2021-09-13 01:31:30|20252|20222|20260|20230|20262.5|20232.5|20250|20220|13
1631496700000|2021-09-13 01:31:40|20264.5|20234.5|20270|20240|20270|20240|20260|20230|8
1631496710000|2021-09-13 01:31:50|20269.5|20239.5|20267.5|20237.5|20269.5|20239.5|20262.5|20232.5|9
1631496720000|2021-09-13 01:32:00|20265.5|20235.5|20262.5|20232.5|20267.5|20237.5|20262.5|20232.5|8
1631496730000|2021-09-13 01:32:10|20262|20232|20261.5|20231.5|20262|20232|20259.5|20229.5|5
1631496740000|2021-09-13 01:32:20|20259.5|20229.5|20257.5|20227.5|20261.5|20231.5|20257.5|20227.5|8
1631496750000|2021-09-13 01:32:30|20255|20225|20254.5|20224.5|20255|20225|20254.5|20224.5|2
1631496760000|2021-09-13 01:32:40|20257|20227|20257|20227|20257|20227|20257|20227|1
1631496780000|2021-09-13 01:33:00|20255|20225|20254.5|20224.5|20257|20227|20254.5|20224.5|4
1631496790000|2021-09-13 01:33:10|20257|20227|20254.5|20224.5|20257|20227|20254.5|20224.5|5
1631496800000|2021-09-13 01:33:20|20252|20222|20254.5|20224.5|20254.5|20224.5|20252|20222|4
1631496810000|2021-09-13 01:33:30|20252.5|20222.5|20260|20230|20260|20230|20252.5|20222.5|7
1631496820000|2021-09-13 01:33:40|20262|20232|20269|20239|20269|20239|20262|20232|6
1631496830000|2021-09-13 01:33:50|20267.5|20237.5|20269.5|20239.5|20269.5|20239.5|20267.5|20237.5|6
1631496840000|2021-09-13 01:34:00|20272|20242|20275|20245|20275|20245|20272|20242|3
1631496860000|2021-09-13 01:34:20|20277.5|20247.5|20290|20260|20290|20260|20277.5|20247.5|6
1631496870000|2021-09-13 01:34:30|20292.5|20262.5|20292.5|20262.5|20292.5|20262.5|20292.5|20262.5|1
1631496880000|2021-09-13 01:34:40|20295|20265|20305|20275|20305|20275|20295|20265|12
1631496890000|2021-09-13 01:34:50|20306|20276|20310|20280|20310|20280|20306|20276|3
1631496900000|2021-09-13 01:35:00|20322|20292|20322|20292|20322|20292|20322|20292|1
1631496910000|2021-09-13 01:35:10|20324.5|20294.5|20330|20300|20330|20300|20324.5|20294.5|8
1631496920000|2021-09-13 01:35:20|20332|20302|20335|20305|20337.5|20307.5|20332|20302|10
1631496930000|2021-09-13 01:35:30|20337.5|20307.5|20335.5|20305.5|20340|20310|20335.5|20305.5|6
1631496940000|2021-09-13 01:35:40|20337.5|20307.5|20337.5|20307.5|20337.5|20307.5|20335.5|20305.5|7
1631496950000|2021-09-13 01:35:50|20335.5|20305.5|20339.5|20309.5|20339.5|20309.5|20333.5|20303.5|7
1631496960000|2021-09-13 01:36:00|20337.5|20307.5|20324.5|20294.5|20337.5|20307.5|20324.5|20294.5|8
1631496970000|2021-09-13 01:36:10|20327|20297|20334|20304|20334.5|20304.5|20325|20295|8
1631496980000|2021-09-13 01:36:20|20335|20305|20339.5|20309.5|20339.5|20309.5|20335|20305|5
1631496990000|2021-09-13 01:36:30|20342|20312|20342.5|20312.5|20342.5|20312.5|20339.5|20309.5|4
1631497000000|2021-09-13 01:36:40|20340|20310|20338|20308|20340|20310|20338|20308|2
1631497010000|2021-09-13 01:36:50|20340|20310|20337|20307|20342.5|20312.5|20337|20307|5
1631497040000|2021-09-13 01:37:20|20338|20308|20337|20307|20345|20315|20337|20307|6
1631497050000|2021-09-13 01:37:30|20335|20305|20322.5|20292.5|20335|20305|20322.5|20292.5|5
1631497070000|2021-09-13 01:37:50|20329|20299|20332|20302|20332|20302|20329|20299|3
1631497080000|2021-09-13 01:38:00|20335|20305|20344.5|20314.5|20344.5|20314.5|20335|20305|5
1631497090000|2021-09-13 01:38:10|20342.5|20312.5|20342.5|20312.5|20342.5|20312.5|20342.5|20312.5|1
1631497100000|2021-09-13 01:38:20|20340|20310|20337.5|20307.5|20340|20310|20337.5|20307.5|3
1631497110000|2021-09-13 01:38:30|20335.5|20305.5|20335.5|20305.5|20337.5|20307.5|20335.5|20305.5|7
1631497120000|2021-09-13 01:38:40|20337.5|20307.5|20327|20297|20337.5|20307.5|20327|20297|6
1631497130000|2021-09-13 01:38:50|20329.5|20299.5|20329.5|20299.5|20329.5|20299.5|20329.5|20299.5|1
1631497140000|2021-09-13 01:39:00|20327.5|20297.5|20335|20305|20335|20305|20327.5|20297.5|4
1631497150000|2021-09-13 01:39:10|20337|20307|20341.5|20311.5|20341.5|20311.5|20337|20307|3
1631497160000|2021-09-13 01:39:20|20340|20310|20342|20312|20344|20314|20340|20310|4
1631497170000|2021-09-13 01:39:30|20339.5|20309.5|20330|20300|20339.5|20309.5|20330|20300|5
1631497180000|2021-09-13 01:39:40|20327|20297|20320|20290|20327|20297|20320|20290|8
1631497190000|2021-09-13 01:39:50|20322|20292|20337.5|20307.5|20337.5|20307.5|20322|20292|9
1631497200000|2021-09-13 01:40:00|20340|20310|20338|20308|20340|20310|20338|20308|2
1631497210000|2021-09-13 01:40:10|20335.5|20305.5|20335.5|20305.5|20335.5|20305.5|20335.5|20305.5|1
1631497220000|2021-09-13 01:40:20|20337.5|20307.5|20335.5|20305.5|20337.5|20307.5|20335.5|20305.5|6
1631497230000|2021-09-13 01:40:30|20337.5|20307.5|20337.5|20307.5|20337.5|20307.5|20337.5|20307.5|1
1631497240000|2021-09-13 01:40:40|20335.5|20305.5|20339.5|20309.5|20339.5|20309.5|20335.5|20305.5|3
1631497250000|2021-09-13 01:40:50|20342|20312|20342|20312|20342|20312|20342|20312|1
1631497260000|2021-09-13 01:41:00|20343|20313|20344.5|20314.5|20345|20315|20343|20313|5
1631497270000|2021-09-13 01:41:10|20342.5|20312.5|20342|20312|20344.5|20314.5|20342|20312|3
1631497280000|2021-09-13 01:41:20|20340.5|20310.5|20340.5|20310.5|20340.5|20310.5|20340.5|20310.5|1
1631497290000|2021-09-13 01:41:30|20339.5|20309.5|20322.5|20292.5|20339.5|20309.5|20322.5|20292.5|7
1631497300000|2021-09-13 01:41:40|20325|20295|20327.5|20297.5|20329.5|20299.5|20323|20293|5
1631497310000|2021-09-13 01:41:50|20329.5|20299.5|20327.5|20297.5|20329.5|20299.5|20327.5|20297.5|4
1631497320000|2021-09-13 01:42:00|20325|20295|20324.5|20294.5|20327|20297|20322.5|20292.5|7
1631497330000|2021-09-13 01:42:10|20322.5|20292.5|20317.5|20287.5|20322.5|20292.5|20317.5|20287.5|3
1631497340000|2021-09-13 01:42:20|20319.5|20289.5|20319.5|20289.5|20322|20292|20319.5|20289.5|3
1631497350000|2021-09-13 01:42:30|20322|20292|20322.5|20292.5|20322.5|20292.5|20320|20290|9
1631497360000|2021-09-13 01:42:40|20320.5|20290.5|20329.5|20299.5|20329.5|20299.5|20320.5|20290.5|4
1631497370000|2021-09-13 01:42:50|20332|20302|20332.5|20302.5|20332.5|20302.5|20330|20300|3
1631497380000|2021-09-13 01:43:00|20330|20300|20335|20305|20335|20305|20330|20300|4
1631497400000|2021-09-13 01:43:20|20337|20307|20337.5|20307.5|20339.5|20309.5|20335.5|20305.5|12
1631497410000|2021-09-13 01:43:30|20339.5|20309.5|20339.5|20309.5|20342|20312|20337.5|20307.5|8
1631497420000|2021-09-13 01:43:40|20337.5|20307.5|20339.5|20309.5|20339.5|20309.5|20337.5|20307.5|8
1631497430000|2021-09-13 01:43:50|20337.5|20307.5|20337.5|20307.5|20339.5|20309.5|20337.5|20307.5|3
1631497440000|2021-09-13 01:44:00|20339.5|20309.5|20339.5|20309.5|20340|20310|20337.5|20307.5|4
1631497450000|2021-09-13 01:44:10|20337.5|20307.5|20340|20310|20342|20312|20337.5|20307.5|6
1631497460000|2021-09-13 01:44:20|20337.5|20307.5|20339.5|20309.5|20339.5|20309.5|20337.5|20307.5|2
1631497470000|2021-09-13 01:44:30|20337.5|20307.5|20335|20305|20339.5|20309.5|20333|20303|12
1631497480000|2021-09-13 01:44:40|20333|20303|20333|20303|20333|20303|20333|20303|1
1631497490000|2021-09-13 01:44:50|20332.5|20302.5|20332.5|20302.5|20332.5|20302.5|20330.5|20300.5|3
1631497500000|2021-09-13 01:45:00|20334.5|20304.5|20339.5|20309.5|20339.5|20309.5|20334.5|20304.5|3
1631497510000|2021-09-13 01:45:10|20341.5|20311.5|20342|20312|20342|20312|20339.5|20309.5|5
1631497520000|2021-09-13 01:45:20|20339.5|20309.5|20342|20312|20342|20312|20339.5|20309.5|2
1631497530000|2021-09-13 01:45:30|20340|20310|20340|20310|20340|20310|20340|20310|1
1631497540000|2021-09-13 01:45:40|20341.5|20311.5|20341.5|20311.5|20341.5|20311.5|20335.5|20305.5|7
1631497550000|2021-09-13 01:45:50|20344|20314|20342|20312|20344|20314|20342|20312|2
1631497560000|2021-09-13 01:46:00|20343|20313|20352.5|20322.5|20352.5|20322.5|20343|20313|8
1631497570000|2021-09-13 01:46:10|20355|20325|20370.5|20340.5|20373|20343|20355|20325|7
1631497580000|2021-09-13 01:46:20|20368|20338|20375|20345|20377|20347|20368|20338|13
1631497590000|2021-09-13 01:46:30|20374.5|20344.5|20370|20340|20374.5|20344.5|20370|20340|2
1631497600000|2021-09-13 01:46:40|20369.5|20339.5|20369.5|20339.5|20369.5|20339.5|20369.5|20339.5|1
1631497620000|2021-09-13 01:47:00|20367|20337|20362.5|20332.5|20367|20337|20362.5|20332.5|2
1631497630000|2021-09-13 01:47:10|20364.5|20334.5|20365|20335|20367.5|20337.5|20364.5|20334.5|3
1631497640000|2021-09-13 01:47:20|20364.5|20334.5|20349.5|20319.5|20364.5|20334.5|20349.5|20319.5|5
1631497650000|2021-09-13 01:47:30|20341|20311|20349.5|20319.5|20349.5|20319.5|20341|20311|4
1631497660000|2021-09-13 01:47:40|20347.5|20317.5|20335.5|20305.5|20347.5|20317.5|20335.5|20305.5|8
1631497670000|2021-09-13 01:47:50|20339.5|20309.5|20340|20310|20342.5|20312.5|20337.5|20307.5|8
1631497680000|2021-09-13 01:48:00|20337.5|20307.5|20340|20310|20344|20314|20337.5|20307.5|4
1631497690000|2021-09-13 01:48:10|20337.5|20307.5|20335|20305|20340|20310|20332.5|20302.5|10
1631497700000|2021-09-13 01:48:20|20337|20307|20339.5|20309.5|20339.5|20309.5|20335|20305|4
1631497710000|2021-09-13 01:48:30|20337|20307|20337.5|20307.5|20340|20310|20337|20307|7
1631497720000|2021-09-13 01:48:40|20339.5|20309.5|20340|20310|20342|20312|20339.5|20309.5|4
1631497730000|2021-09-13 01:48:50|20342|20312|20344.5|20314.5|20349|20319|20342|20312|5
1631497740000|2021-09-13 01:49:00|20347|20317|20350|20320|20352|20322|20347|20317|11
1631497750000|2021-09-13 01:49:10|20352|20322|20359.5|20329.5|20362.5|20332.5|20352|20322|7
1631497760000|2021-09-13 01:49:20|20362|20332|20352|20322|20362|20332|20352|20322|11
1631497770000|2021-09-13 01:49:30|20354.5|20324.5|20354.5|20324.5|20354.5|20324.5|20352|20322|5
1631497780000|2021-09-13 01:49:40|20352.5|20322.5|20350|20320|20354.5|20324.5|20350|20320|4
1631497790000|2021-09-13 01:49:50|20352|20322|20352.5|20322.5|20357|20327|20352|20322|5
1631497800000|2021-09-13 01:50:00|20350|20320|20337|20307|20350|20320|20335|20305|15
1631497810000|2021-09-13 01:50:10|20335|20305|20330|20300|20335|20305|20330|20300|7
1631497820000|2021-09-13 01:50:20|20328|20298|20327.5|20297.5|20330|20300|20327.5|20297.5|7
1631497830000|2021-09-13 01:50:30|20329.5|20299.5|20329.5|20299.5|20329.5|20299.5|20327|20297|15
1631497840000|2021-09-13 01:50:40|20327.5|20297.5|20329.5|20299.5|20329.5|20299.5|20327|20297|8
1631497850000|2021-09-13 01:50:50|20327.5|20297.5|20332|20302|20332|20302|20327|20297|13
1631497860000|2021-09-13 01:51:00|20334.5|20304.5|20334.5|20304.5|20334.5|20304.5|20334.5|20304.5|1
1631497870000|2021-09-13 01:51:10|20337|20307|20332.5|20302.5|20337|20307|20332.5|20302.5|5
1631497880000|2021-09-13 01:51:20|20330|20300|20329.5|20299.5|20330|20300|20327.5|20297.5|5
1631497890000|2021-09-13 01:51:30|20332|20302|20324.5|20294.5|20332|20302|20322.5|20292.5|10
1631497900000|2021-09-13 01:51:40|20322|20292|20320|20290|20324.5|20294.5|20312.5|20282.5|15
1631497910000|2021-09-13 01:51:50|20317.5|20287.5|20319.5|20289.5|20319.5|20289.5|20317.5|20287.5|2
1631497920000|2021-09-13 01:52:00|20322|20292|20324.5|20294.5|20324.5|20294.5|20320|20290|5
1631497930000|2021-09-13 01:52:10|20322.5|20292.5|20317.5|20287.5|20322.5|20292.5|20317.5|20287.5|11
1631497940000|2021-09-13 01:52:20|20315|20285|20319.5|20289.5|20319.5|20289.5|20315|20285|7
1631497950000|2021-09-13 01:52:30|20317.5|20287.5|20317.5|20287.5|20319.5|20289.5|20317.5|20287.5|5
1631497960000|2021-09-13 01:52:40|20319.5|20289.5|20319.5|20289.5|20322|20292|20319.5|20289.5|4
1631497970000|2021-09-13 01:52:50|20317.5|20287.5|20315|20285|20319.5|20289.5|20315|20285|6
1631497980000|2021-09-13 01:53:00|20317|20287|20325|20295|20327|20297|20317|20287|10
1631497990000|2021-09-13 01:53:10|20327|20297|20330|20300|20332|20302|20327|20297|7
1631498000000|2021-09-13 01:53:20|20327.5|20297.5|20329.5|20299.5|20329.5|20299.5|20327.5|20297.5|8
1631498010000|2021-09-13 01:53:30|20327.5|20297.5|20330|20300|20330|20300|20327.5|20297.5|2
1631498020000|2021-09-13 01:53:40|20332|20302|20327.5|20297.5|20332|20302|20327.5|20297.5|8
1631498030000|2021-09-13 01:53:50|20330|20300|20330|20300|20332|20302|20327.5|20297.5|7
1631498040000|2021-09-13 01:54:00|20332|20302|20308|20278|20332|20302|20308|20278|12
1631498050000|2021-09-13 01:54:10|20310.5|20280.5|20305|20275|20311|20281|20305|20275|15
1631498060000|2021-09-13 01:54:20|20302|20272|20304.5|20274.5|20307.5|20277.5|20300|20270|12
1631498070000|2021-09-13 01:54:30|20302|20272|20295|20265|20302.5|20272.5|20295|20265|9
1631498080000|2021-09-13 01:54:40|20297.5|20267.5|20297.5|20267.5|20300|20270|20297|20267|6
1631498090000|2021-09-13 01:54:50|20300|20270|20300|20270|20302|20272|20298|20268|7
1631498100000|2021-09-13 01:55:00|20302.5|20272.5|20297|20267|20302.5|20272.5|20295|20265|10
1631498110000|2021-09-13 01:55:10|20295.5|20265.5|20295|20265|20297.5|20267.5|20292.5|20262.5|7
1631498120000|2021-09-13 01:55:20|20297.5|20267.5|20295|20265|20297.5|20267.5|20295|20265|6
1631498130000|2021-09-13 01:55:30|20297.5|20267.5|20300|20270|20300|20270|20297.5|20267.5|2
1631498140000|2021-09-13 01:55:40|20302.5|20272.5|20305|20275|20305|20275|20302.5|20272.5|3
1631498150000|2021-09-13 01:55:50|20302.5|20272.5|20302.5|20272.5|20305|20275|20302.5|20272.5|5
1631498160000|2021-09-13 01:56:00|20298.5|20268.5|20290|20260|20298.5|20268.5|20288|20258|9
1631498170000|2021-09-13 01:56:10|20287|20257|20288|20258|20290|20260|20285|20255|7
1631498180000|2021-09-13 01:56:20|20290|20260|20280|20250|20290|20260|20280|20250|5
1631498190000|2021-09-13 01:56:30|20277.5|20247.5|20278|20248|20280|20250|20277.5|20247.5|3
1631498200000|2021-09-13 01:56:40|20280|20250|20278|20248|20280|20250|20278|20248|2
1631498210000|2021-09-13 01:56:50|20275|20245|20275|20245|20275|20245|20273|20243|5
1631498220000|2021-09-13 01:57:00|20277.5|20247.5|20284.5|20254.5|20284.5|20254.5|20277|20247|5
1631498230000|2021-09-13 01:57:10|20282.5|20252.5|20280|20250|20282.5|20252.5|20278|20248|5
1631498240000|2021-09-13 01:57:20|20278|20248|20273|20243|20280|20250|20273|20243|9
1631498250000|2021-09-13 01:57:30|20270.5|20240.5|20273|20243|20277|20247|20270.5|20240.5|9
1631498260000|2021-09-13 01:57:40|20279.5|20249.5|20274.5|20244.5|20279.5|20249.5|20274.5|20244.5|5
1631498270000|2021-09-13 01:57:50|20275.5|20245.5|20282.5|20252.5|20284.5|20254.5|20275|20245|8
1631498280000|2021-09-13 01:58:00|20280|20250|20262.5|20232.5|20280|20250|20262.5|20232.5|10
1631498290000|2021-09-13 01:58:10|20262|20232|20259.5|20229.5|20267.5|20237.5|20257.5|20227.5|8
1631498300000|2021-09-13 01:58:20|20257|20227|20255|20225|20258|20228|20255|20225|4
1631498310000|2021-09-13 01:58:30|20257.5|20227.5|20257|20227|20260|20230|20257|20227|3
1631498320000|2021-09-13 01:58:40|20255|20225|20247.5|20217.5|20255|20225|20247.5|20217.5|6
1631498330000|2021-09-13 01:58:50|20249.5|20219.5|20247.5|20217.5|20249.5|20219.5|20245|20215|6
1631498340000|2021-09-13 01:59:00|20248|20218|20250|20220|20250|20220|20248|20218|6
1631498350000|2021-09-13 01:59:10|20247.5|20217.5|20242|20212|20247.5|20217.5|20242|20212|4
1631498360000|2021-09-13 01:59:20|20243|20213|20243|20213|20243|20213|20243|20213|1
1631498370000|2021-09-13 01:59:30|20240.5|20210.5|20239.5|20209.5|20240.5|20210.5|20237.5|20207.5|4
1631498380000|2021-09-13 01:59:40|20237|20207|20237.5|20207.5|20237.5|20207.5|20232.5|20202.5|5
1631498390000|2021-09-13 01:59:50|20235|20205|20235|20205|20235|20205|20232|20202|4
1631498400000|2021-09-13 02:00:00|20237|20207|20243|20213|20243|20213|20235|20205|11
1631498410000|2021-09-13 02:00:10|20240.5|20210.5|20234.5|20204.5|20242|20212|20234.5|20204.5|7
1631498420000|2021-09-13 02:00:20|20232.5|20202.5|20205.5|20175.5|20232.5|20202.5|20205.5|20175.5|22
1631498430000|2021-09-13 02:00:30|20203|20173|20200.5|20170.5|20207|20177|20198|20168|10
1631498440000|2021-09-13 02:00:40|20198|20168|20187.5|20157.5|20198|20168|20185|20155|6
1631498450000|2021-09-13 02:00:50|20190|20160|20189.5|20159.5|20190|20160|20188|20158|5
1631498460000|2021-09-13 02:01:00|20192.5|20162.5|20205|20175|20205|20175|20192.5|20162.5|10
1631498470000|2021-09-13 02:01:10|20207|20177|20208|20178|20208|20178|20207|20177|2
1631498480000|2021-09-13 02:01:20|20207|20177|20205|20175|20207|20177|20205|20175|4
1631498490000|2021-09-13 02:01:30|20207.5|20177.5|20215.5|20185.5|20215.5|20185.5|20207.5|20177.5|7
1631498500000|2021-09-13 02:01:40|20217.5|20187.5|20215|20185|20217.5|20187.5|20215|20185|10
1631498520000|2021-09-13 02:02:00|20217.5|20187.5|20219.5|20189.5|20219.5|20189.5|20215|20185|6
1631498530000|2021-09-13 02:02:10|20220|20190|20225.5|20195.5|20227|20197|20220|20190|4
1631498540000|2021-09-13 02:02:20|20227.5|20197.5|20232.5|20202.5|20239.5|20209.5|20227.5|20197.5|12
1631498550000|2021-09-13 02:02:30|20235|20205|20237|20207|20240|20210|20235|20205|14
1631498560000|2021-09-13 02:02:40|20240|20210|20262|20232|20262|20232|20238|20208|17
1631498570000|2021-09-13 02:02:50|20257.5|20227.5|20253|20223|20257.5|20227.5|20252.5|20222.5|7
1631498580000|2021-09-13 02:03:00|20255|20225|20262.5|20232.5|20262.5|20232.5|20253|20223|6
1631498590000|2021-09-13 02:03:10|20260|20230|20255|20225|20260|20230|20255|20225|5
1631498600000|2021-09-13 02:03:20|20257.5|20227.5|20245|20215|20257.5|20227.5|20245|20215|7
1631498610000|2021-09-13 02:03:30|20247|20217|20247|20217|20247|20217|20245|20215|9
1631498620000|2021-09-13 02:03:40|20245|20215|20240|20210|20245|20215|20237.5|20207.5|9
1631498630000|2021-09-13 02:03:50|20238|20208|20232.5|20202.5|20240|20210|20232.5|20202.5|8
1631498640000|2021-09-13 02:04:00|20235|20205|20247|20217|20247|20217|20233|20203|7
1631498650000|2021-09-13 02:04:10|20250|20220|20247.5|20217.5|20252|20222|20247.5|20217.5|4
1631498660000|2021-09-13 02:04:20|20250|20220|20255|20225|20257|20227|20250|20220|9
1631498670000|2021-09-13 02:04:30|20252.5|20222.5|20252|20222|20252.5|20222.5|20250|20220|5
1631498680000|2021-09-13 02:04:40|20254.5|20224.5|20252.5|20222.5|20255|20225|20252.5|20222.5|4
1631498690000|2021-09-13 02:04:50|20250|20220|20247|20217|20250|20220|20245|20215|6
1631498700000|2021-09-13 02:05:00|20245|20215|20235|20205|20245|20215|20235|20205|7
1631498720000|2021-09-13 02:05:20|20237|20207|20240|20210|20240|20210|20237|20207|3
1631498730000|2021-09-13 02:05:30|20242.5|20212.5|20250|20220|20252|20222|20242.5|20212.5|6
1631498770000|2021-09-13 02:06:10|20252.5|20222.5|20255|20225|20255|20225|20252.5|20222.5|2
1631498780000|2021-09-13 02:06:20|20257|20227|20257|20227|20261.5|20231.5|20255|20225|8
1631498790000|2021-09-13 02:06:30|20255|20225|20265|20235|20267.5|20237.5|20255|20225|9
1631498820000|2021-09-13 02:07:00|20267.5|20237.5|20258|20228|20267.5|20237.5|20258|20228|5
1631498830000|2021-09-13 02:07:10|20255.5|20225.5|20260|20230|20260|20230|20254.5|20224.5|13
1631498840000|2021-09-13 02:07:20|20257.5|20227.5|20252.5|20222.5|20257.5|20227.5|20252.5|20222.5|4
1631498850000|2021-09-13 02:07:30|20250.5|20220.5|20260|20230|20260|20230|20250|20220|18
1631498870000|2021-09-13 02:07:50|20257.5|20227.5|20252.5|20222.5|20257.5|20227.5|20252.5|20222.5|3
1631498880000|2021-09-13 02:08:00|20250.5|20220.5|20252.5|20222.5|20252.5|20222.5|20250.5|20220.5|2
1631498890000|2021-09-13 02:08:10|20250.5|20220.5|20245|20215|20250.5|20220.5|20245|20215|3
1631498900000|2021-09-13 02:08:20|20247|20217|20247|20217|20247|20217|20247|20217|1
1631498910000|2021-09-13 02:08:30|20249.5|20219.5|20252|20222|20252|20222|20249.5|20219.5|2
1631498920000|2021-09-13 02:08:40|20255|20225|20257.5|20227.5|20257.5|20227.5|20255|20225|3
1631498930000|2021-09-13 02:08:50|20260|20230|20259.5|20229.5|20262|20232|20255.5|20225.5|7
1631498940000|2021-09-13 02:09:00|20260.5|20230.5|20267|20237|20267|20237|20260.5|20230.5|4
1631498950000|2021-09-13 02:09:10|20271.5|20241.5|20277.5|20247.5|20277.5|20247.5|20271.5|20241.5|3
1631498960000|2021-09-13 02:09:20|20275.5|20245.5|20275|20245|20277.5|20247.5|20275|20245|5
1631498970000|2021-09-13 02:09:30|20277|20247|20275|20245|20281.5|20251.5|20275|20245|5
1631498980000|2021-09-13 02:09:40|20277|20247|20275|20245|20277|20247|20275|20245|4
1631498990000|2021-09-13 02:09:50|20277|20247|20275|20245|20277|20247|20275|20245|6
1631499000000|2021-09-13 02:10:00|20277|20247|20265|20235|20282|20252|20265|20235|10
1631499010000|2021-09-13 02:10:10|20267.5|20237.5|20260.5|20230.5|20269.5|20239.5|20260.5|20230.5|6
1631499020000|2021-09-13 02:10:20|20257.5|20227.5|20252.5|20222.5|20257.5|20227.5|20250|20220|5
1631499030000|2021-09-13 02:10:30|20250|20220|20257|20227|20257|20227|20250|20220|5
1631499040000|2021-09-13 02:10:40|20260|20230|20258|20228|20262|20232|20252.5|20222.5|16
1631499050000|2021-09-13 02:10:50|20255|20225|20257|20227|20257.5|20227.5|20250.5|20220.5|9
1631499060000|2021-09-13 02:11:00|20255|20225|20265.5|20235.5|20265.5|20235.5|20255|20225|7
1631499070000|2021-09-13 02:11:10|20263|20233|20263|20233|20265|20235|20263|20233|3
1631499080000|2021-09-13 02:11:20|20257.5|20227.5|20257|20227|20257.5|20227.5|20250|20220|7
1631499090000|2021-09-13 02:11:30|20255|20225|20250|20220|20257.5|20227.5|20250|20220|9
1631499100000|2021-09-13 02:11:40|20252.5|20222.5|20238|20208|20252.5|20222.5|20238|20208|7
1631499110000|2021-09-13 02:11:50|20240.5|20210.5|20237.5|20207.5|20240.5|20210.5|20235.5|20205.5|8
1631499120000|2021-09-13 02:12:00|20235.5|20205.5|20237.5|20207.5|20237.5|20207.5|20235.5|20205.5|2
1631499130000|2021-09-13 02:12:10|20239.5|20209.5|20237|20207|20239.5|20209.5|20235|20205|6
1631499140000|2021-09-13 02:12:20|20234.5|20204.5|20225|20195|20234.5|20204.5|20225|20195|6
1631499150000|2021-09-13 02:12:30|20222.5|20192.5|20215|20185|20222.5|20192.5|20215|20185|7
1631499160000|2021-09-13 02:12:40|20213|20183|20215|20185|20217|20187|20213|20183|4
1631499170000|2021-09-13 02:12:50|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|20210|20180|7
1631499180000|2021-09-13 02:13:00|20215|20185|20225|20195|20225|20195|20215|20185|8
1631499190000|2021-09-13 02:13:10|20222.5|20192.5|20220|20190|20222.5|20192.5|20218|20188|7
1631499200000|2021-09-13 02:13:20|20217|20187|20222.5|20192.5|20222.5|20192.5|20215|20185|8
1631499210000|2021-09-13 02:13:30|20224.5|20194.5|20233|20203|20237|20207|20224.5|20194.5|5
1631499220000|2021-09-13 02:13:40|20235|20205|20235|20205|20242|20212|20233.5|20203.5|8
1631499230000|2021-09-13 02:13:50|20237.5|20207.5|20237|20207|20237.5|20207.5|20235|20205|4
1631499240000|2021-09-13 02:14:00|20241.5|20211.5|20248|20218|20248|20218|20241.5|20211.5|6
1631499250000|2021-09-13 02:14:10|20250|20220|20255|20225|20255|20225|20250|20220|3
1631499260000|2021-09-13 02:14:20|20252.5|20222.5|20257.5|20227.5|20257.5|20227.5|20252.5|20222.5|3
1631499270000|2021-09-13 02:14:30|20259.5|20229.5|20262|20232|20262|20232|20255.5|20225.5|6
1631499280000|2021-09-13 02:14:40|20258|20228|20262|20232|20267.5|20237.5|20258|20228|11
1631499290000|2021-09-13 02:14:50|20263|20233|20267|20237|20272.5|20242.5|20263|20233|6
1631499300000|2021-09-13 02:15:00|20265|20235|20265|20235|20265|20235|20265|20235|1
1631499330000|2021-09-13 02:15:30|20267|20237|20265|20235|20267|20237|20265|20235|2
1631499530000|2021-09-13 02:18:50|20262|20232|20262|20232|20262|20232|20262|20232|1
1631499690000|2021-09-13 02:21:30|20260|20230|20260|20230|20260|20230|20260|20230|1
1631499730000|2021-09-13 02:22:10|20258|20228|20252|20222|20258|20228|20249.5|20219.5|3
1631499770000|2021-09-13 02:22:50|20248|20218|20242.5|20212.5|20248|20218|20242.5|20212.5|2
1631499830000|2021-09-13 02:23:50|20244.5|20214.5|20244.5|20214.5|20244.5|20214.5|20244.5|20214.5|1
1631499860000|2021-09-13 02:24:20|20240.5|20210.5|20238|20208|20244.5|20214.5|20235|20205|8
1631499870000|2021-09-13 02:24:30|20235.5|20205.5|20233|20203|20235.5|20205.5|20233|20203|2
1631499880000|2021-09-13 02:24:40|20230|20200|20223.5|20193.5|20230|20200|20223.5|20193.5|2
1631499890000|2021-09-13 02:24:50|20225.5|20195.5|20223.5|20193.5|20225.5|20195.5|20223.5|20193.5|6
1631499900000|2021-09-13 02:25:00|20225.5|20195.5|20230.5|20200.5|20230.5|20200.5|20225.5|20195.5|2
1631499930000|2021-09-13 02:25:30|20227.5|20197.5|20230|20200|20230|20200|20227.5|20197.5|4
1631499950000|2021-09-13 02:25:50|20227.5|20197.5|20230|20200|20230|20200|20227.5|20197.5|2
1631499960000|2021-09-13 02:26:00|20227.5|20197.5|20230|20200|20230|20200|20227.5|20197.5|2
1631499990000|2021-09-13 02:26:30|20232|20202|20237|20207|20237|20207|20232|20202|3
1631500050000|2021-09-13 02:27:30|20237.5|20207.5|20237.5|20207.5|20237.5|20207.5|20237.5|20207.5|1
1631500080000|2021-09-13 02:28:00|20235|20205|20235|20205|20235|20205|20235|20205|1
1631500090000|2021-09-13 02:28:10|20233|20203|20233|20203|20233|20203|20233|20203|1
1631500140000|2021-09-13 02:29:00|20234.5|20204.5|20237.5|20207.5|20237.5|20207.5|20234.5|20204.5|2
1631500200000|2021-09-13 02:30:00|20235|20205|20225.5|20195.5|20235|20205|20223|20193|10
1631500210000|2021-09-13 02:30:10|20228|20198|20238|20208|20240|20210|20228|20198|5
1631500220000|2021-09-13 02:30:20|20235|20205|20232|20202|20235.5|20205.5|20228|20198|8
1631500230000|2021-09-13 02:30:30|20227.5|20197.5|20230|20200|20230|20200|20225.5|20195.5|6
1631500240000|2021-09-13 02:30:40|20227.5|20197.5|20220|20190|20227.5|20197.5|20217.5|20187.5|6
1631500250000|2021-09-13 02:30:50|20222.5|20192.5|20230|20200|20232.5|20202.5|20222.5|20192.5|10
1631500260000|2021-09-13 02:31:00|20228|20198|20222.5|20192.5|20228|20198|20222.5|20192.5|12
1631500270000|2021-09-13 02:31:10|20220|20190|20233|20203|20233|20203|20218|20188|10
1631500280000|2021-09-13 02:31:20|20235|20205|20242|20212|20242|20212|20235|20205|4
1631500290000|2021-09-13 02:31:30|20240|20210|20248|20218|20248|20218|20240|20210|7
1631500300000|2021-09-13 02:31:40|20250|20220|20252.5|20222.5|20256|20226|20250|20220|5
1631500310000|2021-09-13 02:31:50|20255|20225|20257.5|20227.5|20264.5|20234.5|20255|20225|7
1631500320000|2021-09-13 02:32:00|20260|20230|20257.5|20227.5|20262|20232|20257.5|20227.5|4
1631500330000|2021-09-13 02:32:10|20255|20225|20247.5|20217.5|20255|20225|20247.5|20217.5|6
1631500340000|2021-09-13 02:32:20|20245.5|20215.5|20264.5|20234.5|20264.5|20234.5|20245.5|20215.5|7
1631500350000|2021-09-13 02:32:30|20262.5|20232.5|20262.5|20232.5|20262.5|20232.5|20262.5|20232.5|1
1631500360000|2021-09-13 02:32:40|20260|20230|20264.5|20234.5|20264.5|20234.5|20258|20228|6
1631500370000|2021-09-13 02:32:50|20262.5|20232.5|20262|20232|20262.5|20232.5|20258|20228|5
1631500380000|2021-09-13 02:33:00|20264.5|20234.5|20252.5|20222.5|20264.5|20234.5|20252.5|20222.5|6
1631500390000|2021-09-13 02:33:10|20255|20225|20252.5|20222.5|20257.5|20227.5|20252.5|20222.5|6
1631500400000|2021-09-13 02:33:20|20255|20225|20254.5|20224.5|20257.5|20227.5|20250.5|20220.5|7
1631500410000|2021-09-13 02:33:30|20255.5|20225.5|20257.5|20227.5|20257.5|20227.5|20255.5|20225.5|6
1631500420000|2021-09-13 02:33:40|20255.5|20225.5|20264.5|20234.5|20264.5|20234.5|20255.5|20225.5|4
1631500430000|2021-09-13 02:33:50|20262.5|20232.5|20262.5|20232.5|20262.5|20232.5|20262.5|20232.5|1
1631500440000|2021-09-13 02:34:00|20260|20230|20255|20225|20260|20230|20253|20223|8
1631500450000|2021-09-13 02:34:10|20257|20227|20250.5|20220.5|20257|20227|20250.5|20220.5|5
1631500460000|2021-09-13 02:34:20|20247.5|20217.5|20240.5|20210.5|20247.5|20217.5|20240.5|20210.5|4
1631500470000|2021-09-13 02:34:30|20238|20208|20238|20208|20240|20210|20235.5|20205.5|5
1631500480000|2021-09-13 02:34:40|20235.5|20205.5|20230.5|20200.5|20235.5|20205.5|20230.5|20200.5|5
1631500490000|2021-09-13 02:34:50|20232.5|20202.5|20235.5|20205.5|20237.5|20207.5|20232.5|20202.5|4
1631500500000|2021-09-13 02:35:00|20233|20203|20232|20202|20240|20210|20230|20200|11
1631500510000|2021-09-13 02:35:10|20230|20200|20220.5|20190.5|20230|20200|20220.5|20190.5|6
1631500520000|2021-09-13 02:35:20|20220|20190|20215|20185|20220|20190|20213|20183|9
1631500530000|2021-09-13 02:35:30|20217.5|20187.5|20215.5|20185.5|20217.5|20187.5|20215.5|20185.5|2
1631500540000|2021-09-13 02:35:40|20214.5|20184.5|20210|20180|20215|20185|20205|20175|11
1631500550000|2021-09-13 02:35:50|20208|20178|20218|20188|20218|20188|20208|20178|13
1631500560000|2021-09-13 02:36:00|20215|20185|20215|20185|20218|20188|20213|20183|8
1631500570000|2021-09-13 02:36:10|20213|20183|20208|20178|20213|20183|20207.5|20177.5|9
1631500580000|2021-09-13 02:36:20|20210|20180|20217.5|20187.5|20219.5|20189.5|20210|20180|8
1631500590000|2021-09-13 02:36:30|20218|20188|20220|20190|20225|20195|20216|20186|10
1631500600000|2021-09-13 02:36:40|20222.5|20192.5|20220|20190|20222.5|20192.5|20220|20190|6
1631500610000|2021-09-13 02:36:50|20218|20188|20215.5|20185.5|20218|20188|20215.5|20185.5|4
1631500620000|2021-09-13 02:37:00|20217.5|20187.5|20222.5|20192.5|20222.5|20192.5|20217.5|20187.5|4
1631500630000|2021-09-13 02:37:10|20225|20195|20235|20205|20235|20205|20225|20195|7
1631500640000|2021-09-13 02:37:20|20232.5|20202.5|20235|20205|20238|20208|20232.5|20202.5|7
1631500650000|2021-09-13 02:37:30|20237|20207|20240.5|20210.5|20245|20215|20237|20207|5
1631500660000|2021-09-13 02:37:40|20240|20210|20239.5|20209.5|20245|20215|20238|20208|8
1631500670000|2021-09-13 02:37:50|20237.5|20207.5|20243|20213|20244.5|20214.5|20233|20203|11
1631500680000|2021-09-13 02:38:00|20240|20210|20240|20210|20242|20212|20240|20210|5
1631500690000|2021-09-13 02:38:10|20238|20208|20242.5|20212.5|20242.5|20212.5|20238|20208|11
1631500700000|2021-09-13 02:38:20|20245|20215|20252.5|20222.5|20252.5|20222.5|20245|20215|14
1631500710000|2021-09-13 02:38:30|20255|20225|20250|20220|20257|20227|20250|20220|7
1631500720000|2021-09-13 02:38:40|20252|20222|20252|20222|20252|20222|20250|20220|3
1631500730000|2021-09-13 02:38:50|20250|20220|20252|20222|20252|20222|20250|20220|2
1631500740000|2021-09-13 02:39:00|20256.5|20226.5|20252.5|20222.5|20256.5|20226.5|20250|20220|9
1631500750000|2021-09-13 02:39:10|20250|20220|20255|20225|20255|20225|20245.5|20215.5|5
1631500760000|2021-09-13 02:39:20|20257.5|20227.5|20257.5|20227.5|20257.5|20227.5|20257.5|20227.5|1
1631500770000|2021-09-13 02:39:30|20255.5|20225.5|20262|20232|20262|20232|20255|20225|8
1631500790000|2021-09-13 02:39:50|20260|20230|20257.5|20227.5|20262|20232|20257.5|20227.5|6
1631500800000|2021-09-13 02:40:00|20255.5|20225.5|20255.5|20225.5|20257.5|20227.5|20255.5|20225.5|7
1631500810000|2021-09-13 02:40:10|20255|20225|20248|20218|20257|20227|20248|20218|6
1631500820000|2021-09-13 02:40:20|20245.5|20215.5|20247.5|20217.5|20247.5|20217.5|20245.5|20215.5|2
1631500830000|2021-09-13 02:40:30|20245.5|20215.5|20247.5|20217.5|20247.5|20217.5|20243|20213|10
1631500840000|2021-09-13 02:40:40|20245|20215|20247|20217|20247|20217|20245|20215|2
1631500850000|2021-09-13 02:40:50|20250|20220|20250|20220|20252.5|20222.5|20250|20220|4
1631500860000|2021-09-13 02:41:00|20247.5|20217.5|20247.5|20217.5|20247.5|20217.5|20245|20215|5
1631500880000|2021-09-13 02:41:20|20245|20215|20245.5|20215.5|20247|20217|20245|20215|3
1631500890000|2021-09-13 02:41:30|20244.5|20214.5|20245|20215|20245|20215|20242.5|20212.5|3
1631500900000|2021-09-13 02:41:40|20242.5|20212.5|20235|20205|20242.5|20212.5|20235|20205|5
1631500910000|2021-09-13 02:41:50|20232.5|20202.5|20235|20205|20235|20205|20232.5|20202.5|2
1631500920000|2021-09-13 02:42:00|20232.5|20202.5|20237|20207|20237.5|20207.5|20230|20200|12
1631500930000|2021-09-13 02:42:10|20235.5|20205.5|20232.5|20202.5|20237.5|20207.5|20232.5|20202.5|4
1631500940000|2021-09-13 02:42:20|20230|20200|20220|20190|20230|20200|20220|20190|10
1631500950000|2021-09-13 02:42:30|20222|20192|20222.5|20192.5|20222.5|20192.5|20219.5|20189.5|9
1631500960000|2021-09-13 02:42:40|20219.5|20189.5|20215|20185|20219.5|20189.5|20213|20183|9
1631500970000|2021-09-13 02:42:50|20217.5|20187.5|20225|20195|20225|20195|20215.5|20185.5|7
1631500980000|2021-09-13 02:43:00|20227.5|20197.5|20220|20190|20232|20202|20220|20190|12
1631500990000|2021-09-13 02:43:10|20217.5|20187.5|20220|20190|20220|20190|20215.5|20185.5|5
1631501000000|2021-09-13 02:43:20|20222|20192|20217.5|20187.5|20222|20192|20215|20185|5
1631501010000|2021-09-13 02:43:30|20215.5|20185.5|20220|20190|20222.5|20192.5|20215.5|20185.5|5
1631501020000|2021-09-13 02:43:40|20217.5|20187.5|20217.5|20187.5|20217.5|20187.5|20215.5|20185.5|3
1631501030000|2021-09-13 02:43:50|20215|20185|20217|20187|20217|20187|20215|20185|6
1631501040000|2021-09-13 02:44:00|20215|20185|20222.5|20192.5|20222.5|20192.5|20215|20185|4
1631501050000|2021-09-13 02:44:10|20220|20190|20215|20185|20220|20190|20215|20185|3
1631501060000|2021-09-13 02:44:20|20214.5|20184.5|20210|20180|20214.5|20184.5|20210|20180|3
1631501070000|2021-09-13 02:44:30|20212.5|20182.5|20213|20183|20215|20185|20212.5|20182.5|3
1631501080000|2021-09-13 02:44:40|20214.5|20184.5|20210|20180|20214.5|20184.5|20210|20180|3
1631501090000|2021-09-13 02:44:50|20207.5|20177.5|20203|20173|20207.5|20177.5|20200|20170|9
1631501100000|2021-09-13 02:45:00|20200.5|20170.5|20205|20175|20205|20175|20197.5|20167.5|8
1631501110000|2021-09-13 02:45:10|20207.5|20177.5|20213|20183|20217.5|20187.5|20207.5|20177.5|8
1631501120000|2021-09-13 02:45:20|20210.5|20180.5|20200.5|20170.5|20210.5|20180.5|20200.5|20170.5|5
1631501130000|2021-09-13 02:45:30|20203|20173|20203|20173|20203|20173|20203|20173|1
1631501140000|2021-09-13 02:45:40|20205|20175|20213|20183|20213|20183|20205|20175|6
1631501150000|2021-09-13 02:45:50|20210.5|20180.5|20208|20178|20212.5|20182.5|20207.5|20177.5|7
1631501160000|2021-09-13 02:46:00|20205.5|20175.5|20213|20183|20215|20185|20205.5|20175.5|9
1631501170000|2021-09-13 02:46:10|20215|20185|20212.5|20182.5|20215|20185|20212.5|20182.5|2
1631501180000|2021-09-13 02:46:20|20210.5|20180.5|20215|20185|20215|20185|20210.5|20180.5|3
1631501190000|2021-09-13 02:46:30|20212.5|20182.5|20208|20178|20212.5|20182.5|20208|20178|3
1631501200000|2021-09-13 02:46:40|20206|20176|20203|20173|20206|20176|20202.5|20172.5|4
1631501210000|2021-09-13 02:46:50|20205.5|20175.5|20205|20175|20205.5|20175.5|20203|20173|3
1631501220000|2021-09-13 02:47:00|20208|20178|20212.5|20182.5|20212.5|20182.5|20208|20178|4
1631501230000|2021-09-13 02:47:10|20210|20180|20207.5|20177.5|20210|20180|20207.5|20177.5|2
1631501240000|2021-09-13 02:47:20|20205.5|20175.5|20202.5|20172.5|20208|20178|20202.5|20172.5|5
1631501250000|2021-09-13 02:47:30|20200.5|20170.5|20200|20170|20203|20173|20195.5|20165.5|13
1631501260000|2021-09-13 02:47:40|20197.5|20167.5|20198|20168|20200|20170|20197.5|20167.5|5
1631501270000|2021-09-13 02:47:50|20197.5|20167.5|20198|20168|20200|20170|20197.5|20167.5|3
1631501280000|2021-09-13 02:48:00|20200|20170|20195|20165|20200|20170|20195|20165|3
1631501290000|2021-09-13 02:48:10|20193.5|20163.5|20193|20163|20197.5|20167.5|20193|20163|5
1631501300000|2021-09-13 02:48:20|20192.5|20162.5|20183|20153|20192.5|20162.5|20180.5|20150.5|13
1631501310000|2021-09-13 02:48:30|20181|20151|20180.5|20150.5|20183|20153|20180.5|20150.5|5
1631501320000|2021-09-13 02:48:40|20182.5|20152.5|20185|20155|20188|20158|20182.5|20152.5|7
1631501330000|2021-09-13 02:48:50|20188|20158|20186|20156|20190.5|20160.5|20186|20156|4
1631501340000|2021-09-13 02:49:00|20187.5|20157.5|20200|20170|20200|20170|20187.5|20157.5|7
1631501350000|2021-09-13 02:49:10|20198|20168|20198|20168|20200|20170|20198|20168|3
1631501360000|2021-09-13 02:49:20|20200|20170|20198|20168|20200|20170|20198|20168|2
1631501370000|2021-09-13 02:49:30|20189|20159|20188|20158|20193.5|20163.5|20188|20158|4
1631501380000|2021-09-13 02:49:40|20190.5|20160.5|20203.5|20173.5|20203.5|20173.5|20190.5|20160.5|6
1631501390000|2021-09-13 02:49:50|20201|20171|20198|20168|20201|20171|20195|20165|6
1631501400000|2021-09-13 02:50:00|20200|20170|20198|20168|20203.5|20173.5|20198|20168|4
1631501430000|2021-09-13 02:50:30|20200.5|20170.5|20198|20168|20200.5|20170.5|20198|20168|2
1631501460000|2021-09-13 02:51:00|20200.5|20170.5|20198.5|20168.5|20200.5|20170.5|20198.5|20168.5|2
1631501480000|2021-09-13 02:51:20|20200.5|20170.5|20200.5|20170.5|20200.5|20170.5|20200.5|20170.5|1
1631501490000|2021-09-13 02:51:30|20202.5|20172.5|20202.5|20172.5|20202.5|20172.5|20202.5|20172.5|1
1631501500000|2021-09-13 02:51:40|20203.5|20173.5|20218|20188|20218|20188|20203.5|20173.5|16
1631501510000|2021-09-13 02:51:50|20215.5|20185.5|20213.5|20183.5|20215.5|20185.5|20213.5|20183.5|2
1631501530000|2021-09-13 02:52:10|20211|20181|20211|20181|20211|20181|20211|20181|1
1631501540000|2021-09-13 02:52:20|20208|20178|20208|20178|20208|20178|20208|20178|1
1631501550000|2021-09-13 02:52:30|20206|20176|20203|20173|20206|20176|20203|20173|2
1631501560000|2021-09-13 02:52:40|20200.5|20170.5|20198|20168|20200.5|20170.5|20198|20168|2
1631501570000|2021-09-13 02:52:50|20200.5|20170.5|20203|20173|20203|20173|20200.5|20170.5|2
1631501580000|2021-09-13 02:53:00|20200.5|20170.5|20198|20168|20200.5|20170.5|20198|20168|2
1631501590000|2021-09-13 02:53:10|20200.5|20170.5|20200.5|20170.5|20200.5|20170.5|20200.5|20170.5|1
1631501600000|2021-09-13 02:53:20|20198|20168|20198|20168|20198|20168|20198|20168|1
1631501610000|2021-09-13 02:53:30|20200.5|20170.5|20198|20168|20200.5|20170.5|20198|20168|2
1631501620000|2021-09-13 02:53:40|20197.5|20167.5|20188|20158|20197.5|20167.5|20185.5|20155.5|8
1631501630000|2021-09-13 02:53:50|20185.5|20155.5|20182.5|20152.5|20185.5|20155.5|20180.5|20150.5|3
1631501640000|2021-09-13 02:54:00|20183.5|20153.5|20183|20153|20185.5|20155.5|20183|20153|3
1631501660000|2021-09-13 02:54:20|20180.5|20150.5|20183|20153|20183|20153|20180.5|20150.5|2
1631501670000|2021-09-13 02:54:30|20185|20155|20185|20155|20185|20155|20185|20155|1
1631501680000|2021-09-13 02:54:40|20183|20153|20183|20153|20183|20153|20183|20153|1
1631501700000|2021-09-13 02:55:00|20185.5|20155.5|20188|20158|20188|20158|20185.5|20155.5|4
1631501710000|2021-09-13 02:55:10|20185.5|20155.5|20183|20153|20185.5|20155.5|20183|20153|2
1631501720000|2021-09-13 02:55:20|20180.5|20150.5|20180.5|20150.5|20182.5|20152.5|20180.5|20150.5|3
1631501730000|2021-09-13 02:55:30|20182.5|20152.5|20183|20153|20183|20153|20180.5|20150.5|5
1631501740000|2021-09-13 02:55:40|20180.5|20150.5|20182.5|20152.5|20182.5|20152.5|20180.5|20150.5|2
1631501750000|2021-09-13 02:55:50|20183.5|20153.5|20185.5|20155.5|20185.5|20155.5|20183.5|20153.5|2
1631501760000|2021-09-13 02:56:00|20183|20153|20193|20163|20195.5|20165.5|20183|20153|9
1631501770000|2021-09-13 02:56:10|20195.5|20165.5|20198|20168|20198|20168|20195.5|20165.5|2
1631501780000|2021-09-13 02:56:20|20200|20170|20198|20168|20200|20170|20198|20168|2
1631501790000|2021-09-13 02:56:30|20200.5|20170.5|20203|20173|20203|20173|20200.5|20170.5|2
1631501800000|2021-09-13 02:56:40|20200.5|20170.5|20202.5|20172.5|20202.5|20172.5|20200|20170|3
1631501810000|2021-09-13 02:56:50|20203|20173|20205.5|20175.5|20205.5|20175.5|20203|20173|2
1631501820000|2021-09-13 02:57:00|20203|20173|20203|20173|20203|20173|20203|20173|1
1631501840000|2021-09-13 02:57:20|20201|20171|20201|20171|20201|20171|20201|20171|1
1631501850000|2021-09-13 02:57:30|20200|20170|20198|20168|20200|20170|20198|20168|2
1631501860000|2021-09-13 02:57:40|20200.5|20170.5|20198|20168|20200.5|20170.5|20198|20168|2
1631501880000|2021-09-13 02:58:00|20196|20166|20190.5|20160.5|20198|20168|20190.5|20160.5|6
1631501890000|2021-09-13 02:58:10|20193|20163|20193|20163|20193|20163|20190.5|20160.5|3
1631501900000|2021-09-13 02:58:20|20190.5|20160.5|20192.5|20162.5|20193|20163|20190.5|20160.5|7
1631501910000|2021-09-13 02:58:30|20190.5|20160.5|20195|20165|20195|20165|20190.5|20160.5|3
1631501920000|2021-09-13 02:58:40|20196|20166|20198|20168|20200.5|20170.5|20196|20166|3
1631501940000|2021-09-13 02:59:00|20200.5|20170.5|20213|20183|20213|20183|20200.5|20170.5|4
1631501950000|2021-09-13 02:59:10|20210|20180|20208|20178|20210|20180|20208|20178|2
1631501960000|2021-09-13 02:59:20|20210.5|20180.5|20210.5|20180.5|20210.5|20180.5|20210.5|20180.5|1
1631501970000|2021-09-13 02:59:30|20208|20178|20208|20178|20208|20178|20208|20178|1
1631501980000|2021-09-13 02:59:40|20205.5|20175.5|20205.5|20175.5|20205.5|20175.5|20203|20173|3
1631502000000|2021-09-13 03:00:00|20207.5|20177.5|20207.5|20177.5|20207.5|20177.5|20207.5|20177.5|1
1631502010000|2021-09-13 03:00:10|20208|20178|20210.5|20180.5|20210.5|20180.5|20208|20178|2
1631502020000|2021-09-13 03:00:20|20208.5|20178.5|20208.5|20178.5|20208.5|20178.5|20208.5|20178.5|1
1631502040000|2021-09-13 03:00:40|20210|20180|20210|20180|20210|20180|20210|20180|1
1631502050000|2021-09-13 03:00:50|20211|20181|20223|20193|20228|20198|20211|20181|7
1631502060000|2021-09-13 03:01:00|20221|20191|20218|20188|20221|20191|20218|20188|2
1631502070000|2021-09-13 03:01:10|20215.5|20185.5|20222|20192|20222|20192|20215.5|20185.5|5
1631502080000|2021-09-13 03:01:20|20218|20188|20217.5|20187.5|20218|20188|20215|20185|5
1631502090000|2021-09-13 03:01:30|20215.5|20185.5|20212.5|20182.5|20215.5|20185.5|20212.5|20182.5|3
1631502100000|2021-09-13 03:01:40|20210.5|20180.5|20198|20168|20210.5|20180.5|20198|20168|4
1631502120000|2021-09-13 03:02:00|20200.5|20170.5|20202.5|20172.5|20202.5|20172.5|20200.5|20170.5|2
1631502130000|2021-09-13 03:02:10|20203.5|20173.5|20218|20188|20218.5|20188.5|20203.5|20173.5|7
1631502140000|2021-09-13 03:02:20|20220.5|20190.5|20215|20185|20220.5|20190.5|20213|20183|5
1631502150000|2021-09-13 03:02:30|20218|20188|20220|20190|20220|20190|20218|20188|2
1631502170000|2021-09-13 03:02:50|20222.5|20192.5|20228|20198|20228|20198|20222.5|20192.5|6
1631502180000|2021-09-13 03:03:00|20225.5|20195.5|20223.5|20193.5|20225.5|20195.5|20223.5|20193.5|2
1631502190000|2021-09-13 03:03:10|20226|20196|20223.5|20193.5|20226|20196|20223.5|20193.5|4
1631502200000|2021-09-13 03:03:20|20221|20191|20221|20191|20221|20191|20221|20191|1
1631502210000|2021-09-13 03:03:30|20223|20193|20223|20193|20223|20193|20223|20193|1
1631502220000|2021-09-13 03:03:40|20225.5|20195.5|20238|20208|20238|20208|20225.5|20195.5|6
1631502230000|2021-09-13 03:03:50|20236|20206|20233|20203|20236|20206|20233|20203|2
1631502240000|2021-09-13 03:04:00|20230.5|20200.5|20223|20193|20230.5|20200.5|20223|20193|4
1631502250000|2021-09-13 03:04:10|20221|20191|20220|20190|20221|20191|20220|20190|2
1631502260000|2021-09-13 03:04:20|20218|20188|20213.5|20183.5|20218|20188|20213.5|20183.5|3
1631502270000|2021-09-13 03:04:30|20216|20186|20218|20188|20220|20190|20216|20186|3
1631502290000|2021-09-13 03:04:50|20220|20190|20222.5|20192.5|20222.5|20192.5|20220|20190|2
1631502300000|2021-09-13 03:05:00|20225|20195|20227.5|20197.5|20227.5|20197.5|20223|20193|4
1631502310000|2021-09-13 03:05:10|20230|20200|20232.5|20202.5|20232.5|20202.5|20228|20198|4
1631502330000|2021-09-13 03:05:30|20235|20205|20221|20191|20235|20205|20221|20191|7
1631502350000|2021-09-13 03:05:50|20218.5|20188.5|20218|20188|20218.5|20188.5|20217.5|20187.5|3
1631502360000|2021-09-13 03:06:00|20215.5|20185.5|20232.5|20202.5|20232.5|20202.5|20213|20183|12
1631502380000|2021-09-13 03:06:20|20230|20200|20230|20200|20232|20202|20229.5|20199.5|6
1631502390000|2021-09-13 03:06:30|20232.5|20202.5|20223|20193|20232.5|20202.5|20223|20193|5
1631502410000|2021-09-13 03:06:50|20225|20195|20232|20202|20232|20202|20225|20195|6
1631502420000|2021-09-13 03:07:00|20230|20200|20230|20200|20230|20200|20230|20200|1
1631502430000|2021-09-13 03:07:10|20232|20202|20235|20205|20235|20205|20232|20202|4
1631502440000|2021-09-13 03:07:20|20237.5|20207.5|20237.5|20207.5|20237.5|20207.5|20237.5|20207.5|1
1631502460000|2021-09-13 03:07:40|20238|20208|20238|20208|20240|20210|20238|20208|3
1631502470000|2021-09-13 03:07:50|20240.5|20210.5|20238|20208|20242.5|20212.5|20238|20208|4
1631502500000|2021-09-13 03:08:20|20240|20210|20240|20210|20240|20210|20238|20208|3
1631502510000|2021-09-13 03:08:30|20238|20208|20238|20208|20238|20208|20238|20208|1
1631502520000|2021-09-13 03:08:40|20235.5|20205.5|20248|20218|20248|20218|20233|20203|8
1631502540000|2021-09-13 03:09:00|20250|20220|20255|20225|20255|20225|20248|20218|5
1631502550000|2021-09-13 03:09:10|20253|20223|20253|20223|20255|20225|20253|20223|3
1631502560000|2021-09-13 03:09:20|20255|20225|20253|20223|20255|20225|20253|20223|2
1631502570000|2021-09-13 03:09:30|20250.5|20220.5|20248|20218|20250.5|20220.5|20248|20218|2
1631502580000|2021-09-13 03:09:40|20245.5|20215.5|20247.5|20217.5|20247.5|20217.5|20245.5|20215.5|2
1631502590000|2021-09-13 03:09:50|20245.5|20215.5|20245.5|20215.5|20247.5|20217.5|20245.5|20215.5|3
1631502600000|2021-09-13 03:10:00|20247.5|20217.5|20247.5|20217.5|20247.5|20217.5|20245|20215|4
1631502610000|2021-09-13 03:10:10|20250|20220|20252.5|20222.5|20252.5|20222.5|20250|20220|2
1631502620000|2021-09-13 03:10:20|20255|20225|20255|20225|20255|20225|20255|20225|1
1631502630000|2021-09-13 03:10:30|20256|20226|20256|20226|20256|20226|20256|20226|1
1631502640000|2021-09-13 03:10:40|20260|20230|20260|20230|20260|20230|20260|20230|1
1631502650000|2021-09-13 03:10:50|20262.5|20232.5|20260.5|20230.5|20262.5|20232.5|20260.5|20230.5|2
1631502670000|2021-09-13 03:11:10|20258|20228|20257.5|20227.5|20258|20228|20257.5|20227.5|2
1631502680000|2021-09-13 03:11:20|20260|20230|20258|20228|20262.5|20232.5|20258|20228|4
1631502690000|2021-09-13 03:11:30|20255.5|20225.5|20262|20232|20262|20232|20255.5|20225.5|4
1631502700000|2021-09-13 03:11:40|20264.5|20234.5|20265|20235|20265|20235|20264.5|20234.5|2
1631502710000|2021-09-13 03:11:50|20262.5|20232.5|20260.5|20230.5|20262.5|20232.5|20260.5|20230.5|2
1631502720000|2021-09-13 03:12:00|20262.5|20232.5|20253|20223|20262.5|20232.5|20253|20223|7
1631502730000|2021-09-13 03:12:10|20255|20225|20265|20235|20265|20235|20255|20225|5
1631502740000|2021-09-13 03:12:20|20263|20233|20265|20235|20265|20235|20263|20233|2
1631502750000|2021-09-13 03:12:30|20263|20233|20265|20235|20265|20235|20263|20233|4
1631502760000|2021-09-13 03:12:40|20267.5|20237.5|20265.5|20235.5|20268|20238|20265.5|20235.5|5
1631502770000|2021-09-13 03:12:50|20263|20233|20257.5|20227.5|20265|20235|20255.5|20225.5|10
1631502780000|2021-09-13 03:13:00|20260|20230|20260|20230|20263|20233|20258|20228|6
1631502790000|2021-09-13 03:13:10|20262.5|20232.5|20258|20228|20265|20235|20258|20228|5
1631502800000|2021-09-13 03:13:20|20260|20230|20260.5|20230.5|20265|20235|20260|20230|5
1631502810000|2021-09-13 03:13:30|20263|20233|20258|20228|20263|20233|20258|20228|4
1631502820000|2021-09-13 03:13:40|20260|20230|20265.5|20235.5|20265.5|20235.5|20260|20230|5
1631502830000|2021-09-13 03:13:50|20267.5|20237.5|20261|20231|20267.5|20237.5|20261|20231|6
1631502840000|2021-09-13 03:14:00|20263|20233|20263|20233|20265|20235|20263|20233|5
1631502850000|2021-09-13 03:14:10|20261|20231|20261|20231|20263|20233|20261|20231|3
1631502860000|2021-09-13 03:14:20|20258|20228|20253|20223|20258|20228|20253|20223|3
1631502870000|2021-09-13 03:14:30|20255|20225|20259.5|20229.5|20259.5|20229.5|20253|20223|5
1631502880000|2021-09-13 03:14:40|20258|20228|20255.5|20225.5|20260|20230|20255.5|20225.5|9
1631502890000|2021-09-13 03:14:50|20257.5|20227.5|20253|20223|20257.5|20227.5|20253|20223|3
1631502900000|2021-09-13 03:15:00|20255.5|20225.5|20253|20223|20255.5|20225.5|20253|20223|2
1631502910000|2021-09-13 03:15:10|20250.5|20220.5|20255|20225|20257.5|20227.5|20245.5|20215.5|6
1631502920000|2021-09-13 03:15:20|20253|20223|20245.5|20215.5|20253|20223|20245.5|20215.5|4
1631502930000|2021-09-13 03:15:30|20247.5|20217.5|20250|20220|20250|20220|20247.5|20217.5|2
1631502940000|2021-09-13 03:15:40|20248|20218|20248|20218|20248|20218|20248|20218|1
1631502950000|2021-09-13 03:15:50|20250|20220|20250|20220|20250|20220|20250|20220|1
1631502960000|2021-09-13 03:16:00|20248|20218|20248|20218|20248|20218|20248|20218|1
1631502970000|2021-09-13 03:16:10|20245.5|20215.5|20243|20213|20245.5|20215.5|20243|20213|2
1631502980000|2021-09-13 03:16:20|20240.5|20210.5|20240|20210|20240.5|20210.5|20238|20208|3
1631502990000|2021-09-13 03:16:30|20242.5|20212.5|20243|20213|20243|20213|20242.5|20212.5|2
1631503030000|2021-09-13 03:17:10|20245|20215|20248|20218|20248|20218|20245|20215|2
1631503040000|2021-09-13 03:17:20|20250|20220|20252|20222|20252|20222|20250|20220|2
1631503070000|2021-09-13 03:17:50|20250|20220|20243|20213|20250|20220|20243|20213|3
1631503080000|2021-09-13 03:18:00|20240.5|20210.5|20238|20208|20240.5|20210.5|20238|20208|4
1631503090000|2021-09-13 03:18:10|20239.5|20209.5|20240|20210|20240|20210|20239.5|20209.5|2
1631503100000|2021-09-13 03:18:20|20242.5|20212.5|20250|20220|20250|20220|20242.5|20212.5|6
1631503110000|2021-09-13 03:18:30|20248|20218|20250|20220|20250|20220|20248|20218|8
1631503120000|2021-09-13 03:18:40|20252.5|20222.5|20257.5|20227.5|20257.5|20227.5|20252.5|20222.5|5
1631503140000|2021-09-13 03:19:00|20255|20225|20252.5|20222.5|20255|20225|20250.5|20220.5|6
1631503150000|2021-09-13 03:19:10|20255|20225|20262.5|20232.5|20262.5|20232.5|20255|20225|8
1631503170000|2021-09-13 03:19:30|20265|20235|20265|20235|20265|20235|20262.5|20232.5|3
1631503180000|2021-09-13 03:19:40|20267.5|20237.5|20265.5|20235.5|20267.5|20237.5|20265.5|20235.5|2
1631503190000|2021-09-13 03:19:50|20267.5|20237.5|20285|20255|20285|20255|20265.5|20235.5|12
1631503200000|2021-09-13 03:20:00|20283|20253|20283|20253|20290|20260|20280|20250|14
1631503210000|2021-09-13 03:20:10|20285|20255|20286|20256|20290|20260|20285|20255|7
1631503220000|2021-09-13 03:20:20|20290|20260|20285.5|20255.5|20290|20260|20285.5|20255.5|2
1631503240000|2021-09-13 03:20:40|20283|20253|20285|20255|20285|20255|20280.5|20250.5|4
1631503250000|2021-09-13 03:20:50|20287.5|20257.5|20285.5|20255.5|20287.5|20257.5|20285.5|20255.5|4
1631503260000|2021-09-13 03:21:00|20283|20253|20285|20255|20285|20255|20283|20253|2
1631503270000|2021-09-13 03:21:10|20283|20253|20273.5|20243.5|20283|20253|20273.5|20243.5|7
1631503280000|2021-09-13 03:21:20|20271|20241|20273|20243|20273|20243|20271|20241|2
1631503290000|2021-09-13 03:21:30|20270.5|20240.5|20273|20243|20275.5|20245.5|20270|20240|13
1631503300000|2021-09-13 03:21:40|20270.5|20240.5|20274.5|20244.5|20274.5|20244.5|20268|20238|9
1631503310000|2021-09-13 03:21:50|20275.5|20245.5|20277.5|20247.5|20277.5|20247.5|20275.5|20245.5|2
1631503320000|2021-09-13 03:22:00|20275|20245|20275.5|20245.5|20278|20248|20275|20245|5
1631503330000|2021-09-13 03:22:10|20273|20243|20263|20233|20273|20243|20260|20230|11
1631503340000|2021-09-13 03:22:20|20260.5|20230.5|20263|20233|20263|20233|20260.5|20230.5|4
1631503350000|2021-09-13 03:22:30|20260.5|20230.5|20257.5|20227.5|20260.5|20230.5|20255.5|20225.5|4
1631503360000|2021-09-13 03:22:40|20260|20230|20260.5|20230.5|20263|20233|20260|20230|14
1631503370000|2021-09-13 03:22:50|20258|20228|20258|20228|20260|20230|20255.5|20225.5|9
1631503380000|2021-09-13 03:23:00|20255.5|20225.5|20257.5|20227.5|20257.5|20227.5|20255.5|20225.5|8
1631503390000|2021-09-13 03:23:10|20255.5|20225.5|20250.5|20220.5|20255.5|20225.5|20250.5|20220.5|7
1631503400000|2021-09-13 03:23:20|20253|20223|20260|20230|20260|20230|20253|20223|4
1631503410000|2021-09-13 03:23:30|20258|20228|20253|20223|20258|20228|20250.5|20220.5|5
1631503420000|2021-09-13 03:23:40|20255|20225|20257.5|20227.5|20257.5|20227.5|20253|20223|6
1631503430000|2021-09-13 03:23:50|20260|20230|20257.5|20227.5|20260|20230|20255.5|20225.5|4
1631503440000|2021-09-13 03:24:00|20255.5|20225.5|20251|20221|20255.5|20225.5|20251|20221|3
1631503450000|2021-09-13 03:24:10|20253|20223|20257|20227|20257.5|20227.5|20253|20223|6
1631503460000|2021-09-13 03:24:20|20255|20225|20255|20225|20255|20225|20253|20223|3
1631503480000|2021-09-13 03:24:40|20257.5|20227.5|20253|20223|20257.5|20227.5|20253|20223|3
1631503490000|2021-09-13 03:24:50|20255|20225|20255.5|20225.5|20257.5|20227.5|20253|20223|13
1631503500000|2021-09-13 03:25:00|20257.5|20227.5|20250|20220|20257.5|20227.5|20250|20220|8
1631503510000|2021-09-13 03:25:10|20247.5|20217.5|20250|20220|20250|20220|20247.5|20217.5|2
1631503520000|2021-09-13 03:25:20|20253|20223|20252.5|20222.5|20255|20225|20250.5|20220.5|7
1631503530000|2021-09-13 03:25:30|20250.5|20220.5|20247.5|20217.5|20250.5|20220.5|20245.5|20215.5|5
1631503550000|2021-09-13 03:25:50|20246|20216|20243|20213|20246|20216|20243|20213|9
1631503560000|2021-09-13 03:26:00|20245|20215|20243|20213|20248|20218|20243|20213|4
1631503570000|2021-09-13 03:26:10|20240.5|20210.5|20233|20203|20240.5|20210.5|20230|20200|11
1631503580000|2021-09-13 03:26:20|20235|20205|20230.5|20200.5|20238|20208|20230.5|20200.5|7
1631503590000|2021-09-13 03:26:30|20230|20200|20229.5|20199.5|20230|20200|20229.5|20199.5|2
1631503600000|2021-09-13 03:26:40|20230.5|20200.5|20230|20200|20230.5|20200.5|20225|20195|6
1631503610000|2021-09-13 03:26:50|20228|20198|20217.5|20187.5|20228|20198|20217.5|20187.5|5
1631503620000|2021-09-13 03:27:00|20215.5|20185.5|20223|20193|20223|20193|20215.5|20185.5|10
1631503630000|2021-09-13 03:27:10|20225|20195|20223|20193|20225|20195|20223|20193|2
1631503640000|2021-09-13 03:27:20|20220.5|20190.5|20225.5|20195.5|20225.5|20195.5|20218|20188|9
1631503650000|2021-09-13 03:27:30|20223|20193|20228|20198|20230|20200|20223|20193|7
1631503660000|2021-09-13 03:27:40|20230|20200|20235|20205|20235|20205|20228|20198|7
1631503670000|2021-09-13 03:27:50|20232.5|20202.5|20227.5|20197.5|20232.5|20202.5|20225|20195|6
1631503680000|2021-09-13 03:28:00|20229.5|20199.5|20230.5|20200.5|20230.5|20200.5|20229.5|20199.5|2
1631503690000|2021-09-13 03:28:10|20233|20203|20235.5|20205.5|20238|20208|20233|20203|4
1631503700000|2021-09-13 03:28:20|20233|20203|20225|20195|20234.5|20204.5|20220.5|20190.5|9
1631503710000|2021-09-13 03:28:30|20223|20193|20225.5|20195.5|20228|20198|20220.5|20190.5|12
1631503720000|2021-09-13 03:28:40|20227.5|20197.5|20227.5|20197.5|20227.5|20197.5|20227.5|20197.5|1
1631503730000|2021-09-13 03:28:50|20230|20200|20223|20193|20230|20200|20223|20193|7
1631503740000|2021-09-13 03:29:00|20220.5|20190.5|20233|20203|20235|20205|20220.5|20190.5|9
1631503750000|2021-09-13 03:29:10|20235|20205|20239.5|20209.5|20239.5|20209.5|20233|20203|5
1631503760000|2021-09-13 03:29:20|20242|20212|20235|20205|20242|20212|20235|20205|4
1631503790000|2021-09-13 03:29:50|20233|20203|20238|20208|20238|20208|20232|20202|4
1631503820000|2021-09-13 03:30:20|20238.5|20208.5|20238.5|20208.5|20238.5|20208.5|20238.5|20208.5|1
1631503830000|2021-09-13 03:30:30|20241.5|20211.5|20240.5|20210.5|20241.5|20211.5|20240.5|20210.5|2
1631503850000|2021-09-13 03:30:50|20241.5|20211.5|20240.5|20210.5|20241.5|20211.5|20240.5|20210.5|2
1631503860000|2021-09-13 03:31:00|20241.5|20211.5|20247.5|20217.5|20247.5|20217.5|20241.5|20211.5|2
1631503880000|2021-09-13 03:31:20|20248|20218|20248|20218|20248|20218|20248|20218|1
1631503940000|2021-09-13 03:32:20|20246|20216|20246|20216|20246|20216|20246|20216|1
1631503960000|2021-09-13 03:32:40|20245|20215|20245|20215|20245|20215|20245|20215|1
1631503980000|2021-09-13 03:33:00|20243|20213|20243|20213|20243|20213|20243|20213|1
1631504000000|2021-09-13 03:33:20|20242|20212|20242|20212|20242|20212|20242|20212|1
1631504010000|2021-09-13 03:33:30|20240|20210|20237.5|20207.5|20240|20210|20237.5|20207.5|2
1631504120000|2021-09-13 03:35:20|20237|20207|20237|20207|20237|20207|20237|20207|1
1631504160000|2021-09-13 03:36:00|20235|20205|20232.5|20202.5|20235|20205|20232.5|20202.5|2
1631504170000|2021-09-13 03:36:10|20235|20205|20233|20203|20235|20205|20233|20203|2
1631504200000|2021-09-13 03:36:40|20237|20207|20237|20207|20237|20207|20237|20207|1
1631504220000|2021-09-13 03:37:00|20235|20205|20235|20205|20235|20205|20235|20205|1
1631504250000|2021-09-13 03:37:30|20237.5|20207.5|20237.5|20207.5|20237.5|20207.5|20237.5|20207.5|1
1631504260000|2021-09-13 03:37:40|20235.5|20205.5|20235.5|20205.5|20235.5|20205.5|20235.5|20205.5|1
1631504280000|2021-09-13 03:38:00|20235|20205|20232.5|20202.5|20235|20205|20232.5|20202.5|2
1631504370000|2021-09-13 03:39:30|20230.5|20200.5|20230.5|20200.5|20230.5|20200.5|20230.5|20200.5|1
1631504390000|2021-09-13 03:39:50|20228|20198|20225.5|20195.5|20228|20198|20225.5|20195.5|2
1631504400000|2021-09-13 03:40:00|20224.5|20194.5|20218.5|20188.5|20224.5|20194.5|20218.5|20188.5|3
1631504410000|2021-09-13 03:40:10|20213|20183|20222.5|20192.5|20222.5|20192.5|20213|20183|2
1631504420000|2021-09-13 03:40:20|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|20218.5|20188.5|1
1631504430000|2021-09-13 03:40:30|20220.5|20190.5|20210.5|20180.5|20220.5|20190.5|20210.5|20180.5|3
1631504460000|2021-09-13 03:41:00|20210|20180|20210|20180|20210|20180|20210|20180|1
1631504470000|2021-09-13 03:41:10|20207.5|20177.5|20207.5|20177.5|20207.5|20177.5|20207.5|20177.5|1
1631504490000|2021-09-13 03:41:30|20203|20173|20203|20173|20203|20173|20203|20173|1
1631504500000|2021-09-13 03:41:40|20200|20170|20200|20170|20200|20170|20200|20170|1
1631504520000|2021-09-13 03:42:00|20194|20164|20191|20161|20194|20164|20191|20161|2
1631504530000|2021-09-13 03:42:10|20188|20158|20186|20156|20188|20158|20186|20156|2
1631504540000|2021-09-13 03:42:20|20183|20153|20183|20153|20183|20153|20183|20153|1
1631504550000|2021-09-13 03:42:30|20178.5|20148.5|20186|20156|20186|20156|20178.5|20148.5|2
1631504560000|2021-09-13 03:42:40|20183.5|20153.5|20183.5|20153.5|20183.5|20153.5|20183.5|20153.5|1
1631504570000|2021-09-13 03:42:50|20185|20155|20181|20151|20185|20155|20181|20151|3
1631504580000|2021-09-13 03:43:00|20178.5|20148.5|20178.5|20148.5|20178.5|20148.5|20178.5|20148.5|1
1631504590000|2021-09-13 03:43:10|20173|20143|20171|20141|20173|20143|20171|20141|2
1631504600000|2021-09-13 03:43:20|20168.5|20138.5|20173|20143|20173|20143|20168.5|20138.5|2
1631504610000|2021-09-13 03:43:30|20175|20145|20175|20145|20175|20145|20175|20145|1
1631504620000|2021-09-13 03:43:40|20173|20143|20175.5|20145.5|20175.5|20145.5|20173|20143|2
1631504630000|2021-09-13 03:43:50|20168.5|20138.5|20173.5|20143.5|20173.5|20143.5|20168.5|20138.5|3
1631504660000|2021-09-13 03:44:20|20175.5|20145.5|20175.5|20145.5|20175.5|20145.5|20175.5|20145.5|1
1631504670000|2021-09-13 03:44:30|20178|20148|20178|20148|20178|20148|20178|20148|1
1631504690000|2021-09-13 03:44:50|20176|20146|20178|20148|20178|20148|20176|20146|2
1631504710000|2021-09-13 03:45:10|20176|20146|20178|20148|20178|20148|20175.5|20145.5|3
1631504730000|2021-09-13 03:45:30|20180.5|20150.5|20183|20153|20183|20153|20180.5|20150.5|2
1631504750000|2021-09-13 03:45:50|20185|20155|20185|20155|20185|20155|20185|20155|1
1631504760000|2021-09-13 03:46:00|20181|20151|20183|20153|20183|20153|20181|20151|2
1631504770000|2021-09-13 03:46:10|20185.5|20155.5|20183.5|20153.5|20185.5|20155.5|20183.5|20153.5|2
1631504830000|2021-09-13 03:47:10|20183|20153|20183|20153|20183|20153|20183|20153|1
1631505260000|2021-09-13 03:54:20|20180.5|20150.5|20171|20141|20180.5|20150.5|20171|20141|4
1631505300000|2021-09-13 03:55:00|20168.5|20138.5|20168.5|20138.5|20168.5|20138.5|20168.5|20138.5|1
1631505320000|2021-09-13 03:55:20|20171|20141|20153|20123|20171|20141|20153|20123|3
1631505340000|2021-09-13 03:55:40|20148.5|20118.5|20153|20123|20153|20123|20148.5|20118.5|2
1631505350000|2021-09-13 03:55:50|20149|20119|20147.5|20117.5|20149|20119|20145.5|20115.5|3
1631505360000|2021-09-13 03:56:00|20145|20115|20153|20123|20153|20123|20145|20115|4
1631505370000|2021-09-13 03:56:10|20151|20121|20148|20118|20151|20121|20145.5|20115.5|4
1631505380000|2021-09-13 03:56:20|20150|20120|20143|20113|20150|20120|20143|20113|2
1631505390000|2021-09-13 03:56:30|20145.5|20115.5|20138.5|20108.5|20145.5|20115.5|20138.5|20108.5|2
1631505400000|2021-09-13 03:56:40|20141|20111|20133.5|20103.5|20141|20111|20133.5|20103.5|2
1631505410000|2021-09-13 03:56:50|20131|20101|20128|20098|20135|20105|20128|20098|3
1631505420000|2021-09-13 03:57:00|20131|20101|20134.5|20104.5|20134.5|20104.5|20131|20101|2
1631505430000|2021-09-13 03:57:10|20137|20107|20138|20108|20138|20108|20137|20107|2
1631505440000|2021-09-13 03:57:20|20140.5|20110.5|20143|20113|20143|20113|20140.5|20110.5|2
1631505480000|2021-09-13 03:58:00|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|1
1631505500000|2021-09-13 03:58:20|20150.5|20120.5|20153|20123|20153|20123|20150.5|20120.5|2
1631505510000|2021-09-13 03:58:30|20151|20121|20151|20121|20151|20121|20151|20121|1
1631505560000|2021-09-13 03:59:20|20150|20120|20150|20120|20150|20120|20150|20120|1
1631505570000|2021-09-13 03:59:30|20148|20118|20148|20118|20148|20118|20148|20118|1
1631505620000|2021-09-13 04:00:20|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|1
1631505630000|2021-09-13 04:00:30|20145|20115|20142.5|20112.5|20145|20115|20142.5|20112.5|2
1631505640000|2021-09-13 04:00:40|20145|20115|20145|20115|20145|20115|20145|20115|1
1631505660000|2021-09-13 04:01:00|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|1
1631505670000|2021-09-13 04:01:10|20148|20118|20148|20118|20148|20118|20148|20118|1
1631505680000|2021-09-13 04:01:20|20150.5|20120.5|20150.5|20120.5|20150.5|20120.5|20150.5|20120.5|1
1631505700000|2021-09-13 04:01:40|20148|20118|20148|20118|20148|20118|20148|20118|1
1631505720000|2021-09-13 04:02:00|20150|20120|20150|20120|20150|20120|20150|20120|1
1631505770000|2021-09-13 04:02:50|20153|20123|20153|20123|20153|20123|20153|20123|1
1631505780000|2021-09-13 04:03:00|20155|20125|20162|20132|20162|20132|20155|20125|3
1631505820000|2021-09-13 04:03:40|20167|20137|20160.5|20130.5|20167|20137|20160|20130|3
1631505850000|2021-09-13 04:04:10|20162.5|20132.5|20165|20135|20165|20135|20162.5|20132.5|2
1631506080000|2021-09-13 04:08:00|20158.5|20128.5|20155.5|20125.5|20158.5|20128.5|20155.5|20125.5|2
1631506090000|2021-09-13 04:08:10|20153|20123|20153|20123|20153|20123|20153|20123|1
1631506140000|2021-09-13 04:09:00|20150.5|20120.5|20148|20118|20150.5|20120.5|20148|20118|2
1631506170000|2021-09-13 04:09:30|20150|20120|20150|20120|20150|20120|20150|20120|1
1631506180000|2021-09-13 04:09:40|20153|20123|20153|20123|20153|20123|20153|20123|1
1631506240000|2021-09-13 04:10:40|20153.5|20123.5|20153.5|20123.5|20153.5|20123.5|20153.5|20123.5|1
1631506380000|2021-09-13 04:13:00|20155.5|20125.5|20155.5|20125.5|20155.5|20125.5|20155.5|20125.5|1
1631506420000|2021-09-13 04:13:40|20158|20128|20158|20128|20158|20128|20158|20128|1
1631506450000|2021-09-13 04:14:10|20160.5|20130.5|20160.5|20130.5|20160.5|20130.5|20160.5|20130.5|1
1631506460000|2021-09-13 04:14:20|20163|20133|20163|20133|20163|20133|20163|20133|1
1631506470000|2021-09-13 04:14:30|20165|20135|20165|20135|20165|20135|20165|20135|1
1631506510000|2021-09-13 04:15:10|20163|20133|20163|20133|20163|20133|20163|20133|1
1631506570000|2021-09-13 04:16:10|20165|20135|20165|20135|20165|20135|20165|20135|1
1631506590000|2021-09-13 04:16:30|20166|20136|20173|20143|20173|20143|20166|20136|4
1631506600000|2021-09-13 04:16:40|20175|20145|20175|20145|20175|20145|20175|20145|1
1631506640000|2021-09-13 04:17:20|20173|20143|20173|20143|20173|20143|20173|20143|1
1631506650000|2021-09-13 04:17:30|20170.5|20140.5|20170.5|20140.5|20170.5|20140.5|20170.5|20140.5|1
1631506710000|2021-09-13 04:18:30|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|1
1631506730000|2021-09-13 04:18:50|20170.5|20140.5|20170.5|20140.5|20170.5|20140.5|20170.5|20140.5|1
1631506810000|2021-09-13 04:20:10|20168|20138|20168|20138|20168|20138|20168|20138|1
1631506820000|2021-09-13 04:20:20|20166|20136|20166|20136|20166|20136|20166|20136|1
1631506860000|2021-09-13 04:21:00|20168|20138|20168|20138|20168|20138|20168|20138|1
1631506970000|2021-09-13 04:22:50|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|1
1631506980000|2021-09-13 04:23:00|20168|20138|20165.5|20135.5|20168|20138|20165.5|20135.5|2
1631506990000|2021-09-13 04:23:10|20168|20138|20168|20138|20168|20138|20168|20138|1
1631507180000|2021-09-13 04:26:20|20166|20136|20166|20136|20166|20136|20166|20136|1
1631507320000|2021-09-13 04:28:40|20168|20138|20168|20138|20168|20138|20168|20138|1
1631507410000|2021-09-13 04:30:10|20166|20136|20165|20135|20166|20136|20165|20135|2
1631507570000|2021-09-13 04:32:50|20163|20133|20163|20133|20163|20133|20163|20133|1
1631507590000|2021-09-13 04:33:10|20165|20135|20163|20133|20165|20135|20163|20133|2
1631507600000|2021-09-13 04:33:20|20165|20135|20163|20133|20165|20135|20163|20133|6
1631507620000|2021-09-13 04:33:40|20165.5|20135.5|20163|20133|20165.5|20135.5|20163|20133|4
1631507630000|2021-09-13 04:33:50|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|1
1631507680000|2021-09-13 04:34:40|20168|20138|20168|20138|20168|20138|20168|20138|1
1631507810000|2021-09-13 04:36:50|20170.5|20140.5|20175.5|20145.5|20175.5|20145.5|20170.5|20140.5|3
1631507850000|2021-09-13 04:37:30|20177.5|20147.5|20177.5|20147.5|20177.5|20147.5|20177.5|20147.5|1
1631507870000|2021-09-13 04:37:50|20182|20152|20182|20152|20182|20152|20182|20152|1
1631507900000|2021-09-13 04:38:20|20180|20150|20178|20148|20180|20150|20178|20148|2
1631507960000|2021-09-13 04:39:20|20176|20146|20178|20148|20178|20148|20176|20146|2
1631507970000|2021-09-13 04:39:30|20175.5|20145.5|20177.5|20147.5|20177.5|20147.5|20175.5|20145.5|4
1631508010000|2021-09-13 04:40:10|20175.5|20145.5|20175.5|20145.5|20175.5|20145.5|20175.5|20145.5|1
1631508060000|2021-09-13 04:41:00|20173|20143|20173|20143|20173|20143|20173|20143|1
1631508110000|2021-09-13 04:41:50|20175|20145|20175|20145|20175|20145|20175|20145|1
1631508300000|2021-09-13 04:45:00|20172.5|20142.5|20170.5|20140.5|20172.5|20142.5|20170.5|20140.5|2
1631508310000|2021-09-13 04:45:10|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|1
1631508530000|2021-09-13 04:48:50|20170.5|20140.5|20170.5|20140.5|20170.5|20140.5|20170.5|20140.5|1
1631508540000|2021-09-13 04:49:00|20168|20138|20168|20138|20168|20138|20168|20138|1
1631508560000|2021-09-13 04:49:20|20166|20136|20166|20136|20166|20136|20166|20136|1
1631508620000|2021-09-13 04:50:20|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|1
1631508630000|2021-09-13 04:50:30|20168|20138|20168|20138|20168|20138|20168|20138|1
1631508650000|2021-09-13 04:50:50|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|1
1631508740000|2021-09-13 04:52:20|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|20167.5|20137.5|1
1631508780000|2021-09-13 04:53:00|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|1
1631508890000|2021-09-13 04:54:50|20165|20135|20165|20135|20165|20135|20165|20135|1
1631508900000|2021-09-13 04:55:00|20167|20137|20168|20138|20170|20140|20167|20137|3
1631508940000|2021-09-13 04:55:40|20166|20136|20168|20138|20168|20138|20166|20136|2
1631508950000|2021-09-13 04:55:50|20166|20136|20166|20136|20166|20136|20166|20136|1
1631508960000|2021-09-13 04:56:00|20165|20135|20165|20135|20165|20135|20165|20135|1
1631509010000|2021-09-13 04:56:50|20163|20133|20163|20133|20163|20133|20163|20133|1
1631509030000|2021-09-13 04:57:10|20165|20135|20165|20135|20165|20135|20165|20135|1
1631509070000|2021-09-13 04:57:50|20163|20133|20163|20133|20163|20133|20163|20133|1
1631509090000|2021-09-13 04:58:10|20165|20135|20165|20135|20165|20135|20165|20135|1
1631509200000|2021-09-13 05:00:00|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|20165.5|20135.5|1
1631509230000|2021-09-13 05:00:30|20163|20133|20163|20133|20163|20133|20163|20133|1
1631509270000|2021-09-13 05:01:10|20165|20135|20165|20135|20165|20135|20163|20133|3
1631509290000|2021-09-13 05:01:30|20166|20136|20166|20136|20166|20136|20166|20136|1
1631509340000|2021-09-13 05:02:20|20165|20135|20165|20135|20165|20135|20165|20135|1
1631509390000|2021-09-13 05:03:10|20163|20133|20161|20131|20163|20133|20161|20131|2
1631509400000|2021-09-13 05:03:20|20158|20128|20155.5|20125.5|20160|20130|20155.5|20125.5|4
1631509450000|2021-09-13 05:04:10|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|1
1631509470000|2021-09-13 05:04:30|20158|20128|20158|20128|20158|20128|20158|20128|1
1631509590000|2021-09-13 05:06:30|20155.5|20125.5|20150|20120|20155.5|20125.5|20150|20120|3
1631509650000|2021-09-13 05:07:30|20148|20118|20148|20118|20148|20118|20148|20118|1
1631509660000|2021-09-13 05:07:40|20145.5|20115.5|20145|20115|20147|20117|20145|20115|3
1631509670000|2021-09-13 05:07:50|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|1
1631509730000|2021-09-13 05:08:50|20148|20118|20148|20118|20148|20118|20148|20118|1
1631509740000|2021-09-13 05:09:00|20150|20120|20150|20120|20150|20120|20150|20120|1
1631509790000|2021-09-13 05:09:50|20152.5|20122.5|20150.5|20120.5|20152.5|20122.5|20150.5|20120.5|2
1631509820000|2021-09-13 05:10:20|20148|20118|20150|20120|20150|20120|20148|20118|2
1631509830000|2021-09-13 05:10:30|20148|20118|20141|20111|20148|20118|20141|20111|3
1631509850000|2021-09-13 05:10:50|20143|20113|20143|20113|20143|20113|20143|20113|1
1631509860000|2021-09-13 05:11:00|20145|20115|20145|20115|20145|20115|20145|20115|1
1631509870000|2021-09-13 05:11:10|20148|20118|20148|20118|20150|20120|20148|20118|7
1631509880000|2021-09-13 05:11:20|20150|20120|20150|20120|20150|20120|20148|20118|3
1631509890000|2021-09-13 05:11:30|20153|20123|20155.5|20125.5|20157.5|20127.5|20153|20123|4
1631509910000|2021-09-13 05:11:50|20152.5|20122.5|20155|20125|20155|20125|20152.5|20122.5|2
1631509980000|2021-09-13 05:13:00|20157.5|20127.5|20155|20125|20157.5|20127.5|20155|20125|4
1631510020000|2021-09-13 05:13:40|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|20157.5|20127.5|1
1631510030000|2021-09-13 05:13:50|20155.5|20125.5|20150.5|20120.5|20155.5|20125.5|20150.5|20120.5|3
1631510090000|2021-09-13 05:14:50|20152.5|20122.5|20152.5|20122.5|20152.5|20122.5|20152.5|20122.5|1
1631510110000|2021-09-13 05:15:10|20150.5|20120.5|20148|20118|20150.5|20120.5|20146|20116|4
1631510120000|2021-09-13 05:15:20|20146|20116|20141|20111|20146|20116|20141|20111|3
1631510130000|2021-09-13 05:15:30|20143|20113|20143|20113|20143|20113|20143|20113|1
1631510160000|2021-09-13 05:16:00|20141|20111|20143|20113|20143|20113|20141|20111|2
1631510170000|2021-09-13 05:16:10|20141|20111|20140.5|20110.5|20141|20111|20138.5|20108.5|3
1631510220000|2021-09-13 05:17:00|20141|20111|20141|20111|20141|20111|20141|20111|1
1631510230000|2021-09-13 05:17:10|20143|20113|20143|20113|20143|20113|20143|20113|1
1631510240000|2021-09-13 05:17:20|20141|20111|20141|20111|20141|20111|20141|20111|1
1631510290000|2021-09-13 05:18:10|20134|20104|20133|20103|20134|20104|20131|20101|3
1631510320000|2021-09-13 05:18:40|20135.5|20105.5|20133|20103|20135.5|20105.5|20133|20103|6
1631510330000|2021-09-13 05:18:50|20137.5|20107.5|20140.5|20110.5|20140.5|20110.5|20137.5|20107.5|2
1631510380000|2021-09-13 05:19:40|20143.5|20113.5|20145.5|20115.5|20145.5|20115.5|20141|20111|4
1631510390000|2021-09-13 05:19:50|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|20147.5|20117.5|1
1631510400000|2021-09-13 05:20:00|20148|20118|20148|20118|20148|20118|20148|20118|1
1631510440000|2021-09-13 05:20:40|20150.5|20120.5|20155|20125|20155|20125|20150.5|20120.5|4
1631510520000|2021-09-13 05:22:00|20152.5|20122.5|20155|20125|20155|20125|20152.5|20122.5|2
1631510530000|2021-09-13 05:22:10|20157.5|20127.5|20155.5|20125.5|20157.5|20127.5|20155.5|20125.5|2
1631510540000|2021-09-13 05:22:20|20158|20128|20158|20128|20158|20128|20158|20128|1
1631510550000|2021-09-13 05:22:30|20160.5|20130.5|20165.5|20135.5|20165.5|20135.5|20160.5|20130.5|3
1631510560000|2021-09-13 05:22:40|20163|20133|20165|20135|20165|20135|20163|20133|2
1631510580000|2021-09-13 05:23:00|20167.5|20137.5|20172.5|20142.5|20172.5|20142.5|20167.5|20137.5|3
1631510590000|2021-09-13 05:23:10|20170.5|20140.5|20168|20138|20170.5|20140.5|20168|20138|2
1631510600000|2021-09-13 05:23:20|20170|20140|20170|20140|20170|20140|20170|20140|1
1631510620000|2021-09-13 05:23:40|20173|20143|20173|20143|20173|20143|20170.5|20140.5|3
1631510630000|2021-09-13 05:23:50|20170.5|20140.5|20171|20141|20173|20143|20170.5|20140.5|5
1631510640000|2021-09-13 05:24:00|20173|20143|20171|20141|20173|20143|20171|20141|2
1631510650000|2021-09-13 05:24:10|20173|20143|20173|20143|20173|20143|20173|20143|1
1631510660000|2021-09-13 05:24:20|20171|20141|20171|20141|20171|20141|20171|20141|1
1631510690000|2021-09-13 05:24:50|20173|20143|20173|20143|20173|20143|20173|20143|1
1631510700000|2021-09-13 05:25:00|20171|20141|20171|20141|20171|20141|20171|20141|1
1631510730000|2021-09-13 05:25:30|20173|20143|20173|20143|20173|20143|20173|20143|1
1631510750000|2021-09-13 05:25:50|20171|20141|20178|20148|20178|20148|20171|20141|3
1631510780000|2021-09-13 05:26:20|20180|20150|20177.5|20147.5|20180|20150|20177.5|20147.5|3
1631510790000|2021-09-13 05:26:30|20175.5|20145.5|20175.5|20145.5|20175.5|20145.5|20175.5|20145.5|1
1631510800000|2021-09-13 05:26:40|20177.5|20147.5|20175.5|20145.5|20177.5|20147.5|20175.5|20145.5|2
1631510830000|2021-09-13 05:27:10|20177|20147|20177|20147|20177|20147|20177|20147|1
1631510840000|2021-09-13 05:27:20|20175|20145|20175|20145|20175|20145|20175|20145|1
1631510850000|2021-09-13 05:27:30|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|1
1631510880000|2021-09-13 05:28:00|20175|20145|20175|20145|20175|20145|20173|20143|3
1631510890000|2021-09-13 05:28:10|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|20172.5|20142.5|1
1631510900000|2021-09-13 05:28:20|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|20174.5|20144.5|1
1631510920000|2021-09-13 05:28:40|20177|20147|20178|20148|20182|20152|20177|20147|4
1631510930000|2021-09-13 05:28:50|20180|20150|20185.5|20155.5|20185.5|20155.5|20180|20150|6
1631510940000|2021-09-13 05:29:00|20188|20158|20193|20163|20193|20163|20188|20158|3
1631510950000|2021-09-13 05:29:10|20191|20161|20193|20163|20193|20163|20191|20161|2
1631510960000|2021-09-13 05:29:20|20191|20161|20190|20160|20191|20161|20190|20160|2
1631510970000|2021-09-13 05:29:30|20187.5|20157.5|20187.5|20157.5|20190|20160|20187.5|20157.5|4
1631510980000|2021-09-13 05:29:40|20185.5|20155.5|20185.5|20155.5|20185.5|20155.5|20185.5|20155.5|1
1631511000000|2021-09-13 05:30:00|20183|20153|20173|20143|20183|20153|20163|20133|15
1631511010000|2021-09-13 05:30:10|20175.5|20145.5|20176|20146|20180|20150|20165|20135|13
1631511020000|2021-09-13 05:30:20|20173.5|20143.5|20175|20145|20180|20150|20173.5|20143.5|6
1631511030000|2021-09-13 05:30:30|20173|20143|20165|20135|20173|20143|20165|20135|5
1631511040000|2021-09-13 05:30:40|20162.5|20132.5|20162.5|20132.5|20165|20135|20162.5|20132.5|3
1631511050000|2021-09-13 05:30:50|20165|20135|20165|20135|20165|20135|20165|20135|1
1631511060000|2021-09-13 05:31:00|20167.5|20137.5|20170|20140|20170|20140|20167.5|20137.5|2
1631511070000|2021-09-13 05:31:10|20168|20138|20158|20128|20168|20138|20158|20128|6
1631511080000|2021-09-13 05:31:20|20155.5|20125.5|20157|20127|20157.5|20127.5|20155|20125|5
1631511090000|2021-09-13 05:31:30|20159.5|20129.5|20158|20128|20161|20131|20157.5|20127.5|7
1631511100000|2021-09-13 05:31:40|20153|20123|20153|20123|20160|20130|20148|20118|8
1631511110000|2021-09-13 05:31:50|20150.5|20120.5|20153|20123|20155|20125|20150.5|20120.5|4
1631511120000|2021-09-13 05:32:00|20155.5|20125.5|20170.5|20140.5|20170.5|20140.5|20153.5|20123.5|7
1631511130000|2021-09-13 05:32:10|20173|20143|20185.5|20155.5|20190|20160|20173|20143|12
1631511140000|2021-09-13 05:32:20|20183|20153|20185|20155|20185|20155|20176|20146|8
1631511150000|2021-09-13 05:32:30|20183|20153|20188|20158|20193|20163|20183|20153|7
1631511160000|2021-09-13 05:32:40|20185.5|20155.5|20183.5|20153.5|20185.5|20155.5|20183|20153|3
1631511170000|2021-09-13 05:32:50|20178.5|20148.5|20183|20153|20184.5|20154.5|20178.5|20148.5|3
1631511180000|2021-09-13 05:33:00|20180.5|20150.5|20186|20156|20186|20156|20178|20148|7
1631511190000|2021-09-13 05:33:10|20188|20158|20186|20156|20192|20162|20186|20156|6
1631511200000|2021-09-13 05:33:20|20188|20158|20185.5|20155.5|20191|20161|20183|20153|8
1631511220000|2021-09-13 05:33:40|20183|20153|20167.5|20137.5|20183|20153|20167.5|20137.5|8
1631511230000|2021-09-13 05:33:50|20170|20140|20170|20140|20170|20140|20170|20140|1
1631511240000|2021-09-13 05:34:00|20172.5|20142.5|20183.5|20153.5|20185|20155|20172.5|20142.5|6
1631511250000|2021-09-13 05:34:10|20185.5|20155.5|20183.5|20153.5|20185.5|20155.5|20183.5|20153.5|2
1631511260000|2021-09-13 05:34:20|20185|20155|20186|20156|20188|20158|20185|20155|3
1631511270000|2021-09-13 05:34:30|20183|20153|20181|20151|20183|20153|20181|20151|2
1631511280000|2021-09-13 05:34:40|20183|20153|20183|20153|20183|20153|20183|20153|1
1631511290000|2021-09-13 05:34:50|20185.5|20155.5|20191|20161|20191|20161|20181|20151|7
1631511300000|2021-09-13 05:35:00|20190|20160|20181|20151|20190|20160|20181|20151|7
1631511310000|2021-09-13 05:35:10|20178|20148|20175.5|20145.5|20178|20148|20175.5|20145.5|3
1631511320000|2021-09-13 05:35:20|20177.5|20147.5|20168.5|20138.5|20177.5|20147.5|20168.5|20138.5|4
1631511330000|2021-09-13 05:35:30|20166|20136|20168|20138|20168|20138|20166|20136|2
1631511350000|2021-09-13 05:35:50|20170.5|20140.5|20170.5|20140.5|20170.5|20140.5|20170.5|20140.5|1
1631511360000|2021-09-13 05:36:00|20168|20138|20168|20138|20168|20138|20168|20138|1
1631511370000|2021-09-13 05:36:10|20170.5|20140.5|20180|20150|20180|20150|20170.5|20140.5|8
1631511380000|2021-09-13 05:36:20|20182.5|20152.5|20178|20148|20182.5|20152.5|20178|20148|3
1631511400000|2021-09-13 05:36:40|20173|20143|20173|20143|20173|20143|20173|20143|1
1631511410000|2021-09-13 05:36:50|20170.5|20140.5|20170.5|20140.5|20170.5|20140.5|20170.5|20140.5|1
1631511420000|2021-09-13 05:37:00|20172.5|20142.5|20179.5|20149.5|20179.5|20149.5|20172.5|20142.5|4
1631511430000|2021-09-13 05:37:10|20180.5|20150.5|20180.5|20150.5|20183|20153|20180.5|20150.5|5
1631511440000|2021-09-13 05:37:20|20180|20150|20179.5|20149.5|20180|20150|20177.5|20147.5|6
1631511460000|2021-09-13 05:37:40|20177.5|20147.5|20168|20138|20177.5|20147.5|20168|20138|5
1631511470000|2021-09-13 05:37:50|20165.5|20135.5|20160.5|20130.5|20167.5|20137.5|20160.5|20130.5|7
1631511480000|2021-09-13 05:38:00|20159.5|20129.5|20162|20132|20162|20132|20159.5|20129.5|2
1631511510000|2021-09-13 05:38:30|20165|20135|20165|20135|20165|20135|20165|20135|1
1631511520000|2021-09-13 05:38:40|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|20162.5|20132.5|1
1631511530000|2021-09-13 05:38:50|20165|20135|20167.5|20137.5|20167.5|20137.5|20165|20135|2
1631511540000|2021-09-13 05:39:00|20168|20138|20168|20138|20168|20138|20168|20138|1
1631511550000|2021-09-13 05:39:10|20170|20140|20178|20148|20178|20148|20170|20140|4
1631511560000|2021-09-13 05:39:20|20180|20150|20168|20138|20182.5|20152.5|20168|20138|9
1631511570000|2021-09-13 05:39:30|20165.5|20135.5|20167|20137|20167.5|20137.5|20165|20135|6
1631511600000|2021-09-13 05:40:00|20168|20138|20185|20155|20185|20155|20168|20138|6
1631511610000|2021-09-13 05:40:10|20187.5|20157.5|20187.5|20157.5|20187.5|20157.5|20187.5|20157.5|1
1631511620000|2021-09-13 05:40:20|20190|20160|20200|20170|20200|20170|20190|20160|5
1631511630000|2021-09-13 05:40:30|20197.5|20167.5|20190.5|20160.5|20199.5|20169.5|20190.5|20160.5|7
1631511640000|2021-09-13 05:40:40|20192.5|20162.5|20190|20160|20195|20165|20190|20160|8
1631511650000|2021-09-13 05:40:50|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|1
1631511660000|2021-09-13 05:41:00|20195|20165|20195|20165|20195|20165|20195|20165|1
1631511670000|2021-09-13 05:41:10|20193|20163|20187|20157|20193|20163|20183|20153|6
1631511680000|2021-09-13 05:41:20|20185|20155|20182.5|20152.5|20185|20155|20182.5|20152.5|2
1631511690000|2021-09-13 05:41:30|20180.5|20150.5|20175|20145|20180.5|20150.5|20175|20145|3
1631511710000|2021-09-13 05:41:50|20177.5|20147.5|20179.5|20149.5|20179.5|20149.5|20177.5|20147.5|2
1631511720000|2021-09-13 05:42:00|20180.5|20150.5|20187|20157|20187|20157|20180.5|20150.5|3
1631511730000|2021-09-13 05:42:10|20185|20155|20185|20155|20185|20155|20185|20155|1
1631511740000|2021-09-13 05:42:20|20182.5|20152.5|20180.5|20150.5|20182.5|20152.5|20180.5|20150.5|4
1631511750000|2021-09-13 05:42:30|20179.5|20149.5|20177.5|20147.5|20179.5|20149.5|20175.5|20145.5|4
1631511760000|2021-09-13 05:42:40|20175.5|20145.5|20180|20150|20180|20150|20175.5|20145.5|2
1631511770000|2021-09-13 05:42:50|20180.5|20150.5|20180.5|20150.5|20180.5|20150.5|20180.5|20150.5|1
1631511780000|2021-09-13 05:43:00|20182.5|20152.5|20190|20160|20190|20160|20182.5|20152.5|4
1631511790000|2021-09-13 05:43:10|20192.5|20162.5|20197|20167|20197|20167|20190.5|20160.5|5
1631511800000|2021-09-13 05:43:20|20195|20165|20188|20158|20195|20165|20188|20158|6
1631511810000|2021-09-13 05:43:30|20185|20155|20190|20160|20190|20160|20185|20155|3
1631511820000|2021-09-13 05:43:40|20192.5|20162.5|20190|20160|20192.5|20162.5|20190|20160|2
1631511840000|2021-09-13 05:44:00|20192.5|20162.5|20197|20167|20197|20167|20192.5|20162.5|2
1631511850000|2021-09-13 05:44:10|20200|20170|20197.5|20167.5|20200|20170|20197.5|20167.5|4
1631511860000|2021-09-13 05:44:20|20195|20165|20215|20185|20215|20185|20195|20165|10
1631511870000|2021-09-13 05:44:30|20213|20183|20210.5|20180.5|20215|20185|20210.5|20180.5|13
1631511880000|2021-09-13 05:44:40|20212.5|20182.5|20212.5|20182.5|20215|20185|20210|20180|15
1631511890000|2021-09-13 05:44:50|20210.5|20180.5|20213|20183|20214.5|20184.5|20210.5|20180.5|16
1631511900000|2021-09-13 05:45:00|20215|20185|20225|20195|20227.5|20197.5|20215|20185|12
1631511910000|2021-09-13 05:45:10|20223|20193|20217|20187|20223|20193|20215|20185|10
1631511920000|2021-09-13 05:45:20|20219.5|20189.5|20225|20195|20225|20195|20219.5|20189.5|6
1631511930000|2021-09-13 05:45:30|20223|20193|20232.5|20202.5|20232.5|20202.5|20223|20193|5
1631511940000|2021-09-13 05:45:40|20235|20205|20238|20208|20240|20210|20235|20205|8
1631511950000|2021-09-13 05:45:50|20235.5|20205.5|20235|20205|20237.5|20207.5|20235|20205|4
1631511960000|2021-09-13 05:46:00|20233|20203|20243|20213|20243|20213|20233|20203|6
1631511970000|2021-09-13 05:46:10|20245|20215|20270|20240|20270|20240|20245|20215|14
1631511980000|2021-09-13 05:46:20|20267.5|20237.5|20258|20228|20269.5|20239.5|20258|20228|11
1631511990000|2021-09-13 05:46:30|20260|20230|20270.5|20240.5|20270.5|20240.5|20260|20230|10
1631512000000|2021-09-13 05:46:40|20268|20238|20256|20226|20270|20240|20256|20226|11
1631512010000|2021-09-13 05:46:50|20257.5|20227.5|20263|20233|20264.5|20234.5|20257.5|20227.5|4
1631512020000|2021-09-13 05:47:00|20265|20235|20268|20238|20268|20238|20265|20235|3
1631512030000|2021-09-13 05:47:10|20265|20235|20265|20235|20265|20235|20263|20233|3
1631512040000|2021-09-13 05:47:20|20263|20233|20263|20233|20267|20237|20262.5|20232.5|6
1631512050000|2021-09-13 05:47:30|20260|20230|20257.5|20227.5|20260|20230|20255.5|20225.5|4
1631512060000|2021-09-13 05:47:40|20255.5|20225.5|20263|20233|20263|20233|20255.5|20225.5|6
1631512070000|2021-09-13 05:47:50|20260.5|20230.5|20258|20228|20260.5|20230.5|20258|20228|4
1631512080000|2021-09-13 05:48:00|20260|20230|20260|20230|20260|20230|20255.5|20225.5|9
1631512090000|2021-09-13 05:48:10|20258|20228|20255|20225|20258|20228|20252.5|20222.5|8
1631512110000|2021-09-13 05:48:30|20252.5|20222.5|20253|20223|20255|20225|20252.5|20222.5|3
1631512120000|2021-09-13 05:48:40|20250.5|20220.5|20252.5|20222.5|20252.5|20222.5|20245.5|20215.5|8
1631512130000|2021-09-13 05:48:50|20250.5|20220.5|20250.5|20220.5|20250.5|20220.5|20250.5|20220.5|1
1631512140000|2021-09-13 05:49:00|20248.5|20218.5|20250|20220|20250|20220|20248.5|20218.5|2
1631512150000|2021-09-13 05:49:10|20251|20221|20250.5|20220.5|20253|20223|20250.5|20220.5|3
1631512160000|2021-09-13 05:49:20|20248|20218|20240.5|20210.5|20248|20218|20240.5|20210.5|5
1631512170000|2021-09-13 05:49:30|20238|20208|20235|20205|20238|20208|20233|20203|3
1631512190000|2021-09-13 05:49:50|20236|20206|20245|20215|20247.5|20217.5|20236|20206|7
1631512200000|2021-09-13 05:50:00|20248|20218|20246|20216|20248|20218|20246|20216|2
1631512210000|2021-09-13 05:50:10|20245|20215|20245|20215|20245|20215|20245|20215|1
1631512220000|2021-09-13 05:50:20|20247.5|20217.5|20250.5|20220.5|20250.5|20220.5|20247.5|20217.5|3
1631512230000|2021-09-13 05:50:30|20248|20218|20248|20218|20248|20218|20245.5|20215.5|3
1631512240000|2021-09-13 05:50:40|20245.5|20215.5|20250.5|20220.5|20250.5|20220.5|20245.5|20215.5|4
1631512260000|2021-09-13 05:51:00|20253|20223|20262.5|20232.5|20262.5|20232.5|20253|20223|5
1631512270000|2021-09-13 05:51:10|20260|20230|20255|20225|20260|20230|20255|20225|4
1631512280000|2021-09-13 05:51:20|20252.5|20222.5|20255.5|20225.5|20259.5|20229.5|20252.5|20222.5|6
1631512290000|2021-09-13 05:51:30|20258|20228|20258|20228|20262.5|20232.5|20258|20228|5
1631512300000|2021-09-13 05:51:40|20260|20230|20245.5|20215.5|20260|20230|20245.5|20215.5|8
1631512310000|2021-09-13 05:51:50|20247.5|20217.5|20245.5|20215.5|20247.5|20217.5|20245.5|20215.5|2
1631512320000|2021-09-13 05:52:00|20243|20213|20245.5|20215.5|20248|20218|20240.5|20210.5|9
1631512330000|2021-09-13 05:52:10|20243|20213|20240.5|20210.5|20243|20213|20240.5|20210.5|2
1631512340000|2021-09-13 05:52:20|20238|20208|20235.5|20205.5|20238|20208|20235.5|20205.5|6
1631512350000|2021-09-13 05:52:30|20237.5|20207.5|20237.5|20207.5|20237.5|20207.5|20237.5|20207.5|1
1631512360000|2021-09-13 05:52:40|20235.5|20205.5|20233|20203|20235.5|20205.5|20233|20203|2
1631512370000|2021-09-13 05:52:50|20230.5|20200.5|20230.5|20200.5|20233|20203|20227.5|20197.5|6
1631512380000|2021-09-13 05:53:00|20232.5|20202.5|20238|20208|20240.5|20210.5|20232.5|20202.5|9
1631512390000|2021-09-13 05:53:10|20240.5|20210.5|20245|20215|20247|20217|20240.5|20210.5|9
1631512400000|2021-09-13 05:53:20|20243|20213|20240|20210|20245|20215|20240|20210|7
1631512410000|2021-09-13 05:53:30|20242.5|20212.5|20237.5|20207.5|20242.5|20212.5|20237.5|20207.5|4
1631512420000|2021-09-13 05:53:40|20235|20205|20237|20207|20237|20207|20235|20205|2
1631512430000|2021-09-13 05:53:50|20238|20208|20238|20208|20238|20208|20238|20208|1
1631512440000|2021-09-13 05:54:00|20235.5|20205.5|20228|20198|20237.5|20207.5|20228|20198|6
1631512450000|2021-09-13 05:54:10|20226|20196|20228|20198|20228|20198|20226|20196|2
1631512460000|2021-09-13 05:54:20|20230|20200|20237|20207|20237|20207|20230|20200|3
1631512470000|2021-09-13 05:54:30|20238|20208|20238.5|20208.5|20238.5|20208.5|20235.5|20205.5|4
1631512480000|2021-09-13 05:54:40|20235.5|20205.5|20237.5|20207.5|20237.5|20207.5|20235.5|20205.5|2
1631512490000|2021-09-13 05:54:50|20238.5|20208.5|20238.5|20208.5|20238.5|20208.5|20238.5|20208.5|1
1631512500000|2021-09-13 05:55:00|20236|20206|20243|20213|20245|20215|20236|20206|6
1631512510000|2021-09-13 05:55:10|20241|20211|20238|20208|20241|20211|20238|20208|3
1631512520000|2021-09-13 05:55:20|20235.5|20205.5|20238.5|20208.5|20238.5|20208.5|20235.5|20205.5|3
1631512530000|2021-09-13 05:55:30|20240|20210|20243.5|20213.5|20250.5|20220.5|20240|20210|10
1631512540000|2021-09-13 05:55:40|20245|20215|20252.5|20222.5|20252.5|20222.5|20245|20215|4
1631512550000|2021-09-13 05:55:50|20255|20225|20251|20221|20258|20228|20251|20221|7
1631512560000|2021-09-13 05:56:00|20250|20220|20250|20220|20250|20220|20247.5|20217.5|4
1631512570000|2021-09-13 05:56:10|20250.5|20220.5|20253|20223|20253|20223|20250.5|20220.5|2
1631512580000|2021-09-13 05:56:20|20250.5|20220.5|20255|20225|20255|20225|20248|20218|5
1631512600000|2021-09-13 05:56:40|20255.5|20225.5|20257.5|20227.5|20257.5|20227.5|20253|20223|3
1631512610000|2021-09-13 05:56:50|20255|20225|20268|20238|20268|20238|20255|20225|9
1631512620000|2021-09-13 05:57:00|20265|20235|20258|20228|20265|20235|20258|20228|4
1631512630000|2021-09-13 05:57:10|20260|20230|20262.5|20232.5|20262.5|20232.5|20258|20228|3
1631512640000|2021-09-13 05:57:20|20260|20230|20258|20228|20260|20230|20258|20228|2
1631512650000|2021-09-13 05:57:30|20255.5|20225.5|20255.5|20225.5|20255.5|20225.5|20255.5|20225.5|1
1631512660000|2021-09-13 05:57:40|20257.5|20227.5|20259.5|20229.5|20259.5|20229.5|20255|20225|3
1631512670000|2021-09-13 05:57:50|20257.5|20227.5|20257.5|20227.5|20260|20230|20257.5|20227.5|3
1631512680000|2021-09-13 05:58:00|20255|20225|20250.5|20220.5|20255|20225|20250.5|20220.5|3
1631512690000|2021-09-13 05:58:10|20252.5|20222.5|20255|20225|20257.5|20227.5|20252.5|20222.5|4
1631512710000|2021-09-13 05:58:30|20252.5|20222.5|20252.5|20222.5|20252.5|20222.5|20252.5|20222.5|1
1631512720000|2021-09-13 05:58:40|20255|20225|20255|20225|20257.5|20227.5|20255|20225|3
1631512730000|2021-09-13 05:58:50|20253|20223|20250.5|20220.5|20253|20223|20250.5|20220.5|2
1631512770000|2021-09-13 05:59:30|20247.5|20217.5|20250|20220|20250|20220|20245|20215|6
1631512780000|2021-09-13 05:59:40|20252.5|20222.5|20255|20225|20255|20225|20252.5|20222.5|2
1631512800000|2021-09-13 06:00:00|20252.5|20222.5|20249.5|20219.5|20252.5|20222.5|20249.5|20219.5|3
1631512810000|2021-09-13 06:00:10|20247.5|20217.5|20255|20225|20255|20225|20245|20215|8
1631512820000|2021-09-13 06:00:20|20257.5|20227.5|20260|20230|20260|20230|20257.5|20227.5|3
1631512840000|2021-09-13 06:00:40|20262.5|20232.5|20262.5|20232.5|20262.5|20232.5|20260|20230|3
1631512850000|2021-09-13 06:00:50|20264.5|20234.5|20265|20235|20265|20235|20262.5|20232.5|3
1631512860000|2021-09-13 06:01:00|20263|20233|20253|20223|20263|20233|20253|20223|7
1631512870000|2021-09-13 06:01:10|20255|20225|20255.5|20225.5|20257.5|20227.5|20255|20225|3
1631512880000|2021-09-13 06:01:20|20257.5|20227.5|20265|20235|20265|20235|20257.5|20227.5|4
1631512890000|2021-09-13 06:01:30|20263|20233|20262|20232|20263|20233|20260.5|20230.5|5
1631512900000|2021-09-13 06:01:40|20260.5|20230.5|20258|20228|20262.5|20232.5|20258|20228|6
1631512910000|2021-09-13 06:01:50|20260|20230|20260.5|20230.5|20263|20233|20260|20230|3
1631512920000|2021-09-13 06:02:00|20262.5|20232.5|20257.5|20227.5|20262.5|20232.5|20257.5|20227.5|4
1631512930000|2021-09-13 06:02:10|20255.5|20225.5|20265|20235|20265|20235|20255.5|20225.5|7
1631512950000|2021-09-13 06:02:30|20263|20233|20260.5|20230.5|20263|20233|20260.5|20230.5|2
1631512960000|2021-09-13 06:02:40|20262.5|20232.5|20260|20230|20262.5|20232.5|20260|20230|2
1631512970000|2021-09-13 06:02:50|20262.5|20232.5|20265|20235|20265|20235|20262.5|20232.5|2
1631512980000|2021-09-13 06:03:00|20263|20233|20262.5|20232.5|20263|20233|20262.5|20232.5|2
1631512990000|2021-09-13 06:03:10|20264.5|20234.5|20257.5|20227.5|20264.5|20234.5|20255.5|20225.5|7
1631513000000|2021-09-13 06:03:20|20260|20230|20260|20230|20260|20230|20258|20228|3
1631513010000|2021-09-13 06:03:30|20262.5|20232.5|20257.5|20227.5|20266.5|20236.5|20257.5|20227.5|8
1631513020000|2021-09-13 06:03:40|20255.5|20225.5|20260|20230|20262.5|20232.5|20255.5|20225.5|5
1631513030000|2021-09-13 06:03:50|20262.5|20232.5|20265.5|20235.5|20267.5|20237.5|20262.5|20232.5|4
1631513050000|2021-09-13 06:04:10|20268|20238|20273|20243|20273|20243|20268|20238|4
1631513060000|2021-09-13 06:04:20|20270.5|20240.5|20272.5|20242.5|20272.5|20242.5|20270.5|20240.5|4
1631513080000|2021-09-13 06:04:40|20273.5|20243.5|20288|20258|20288|20258|20273.5|20243.5|12
1631513090000|2021-09-13 06:04:50|20290|20260|20287.5|20257.5|20290|20260|20285.5|20255.5|6
1631513100000|2021-09-13 06:05:00|20290|20260|20283|20253|20291|20261|20283|20253|9
1631513110000|2021-09-13 06:05:10|20285|20255|20285.5|20255.5|20287.5|20257.5|20285|20255|5
1631513120000|2021-09-13 06:05:20|20283|20253|20282.5|20252.5|20283|20253|20280|20250|4
1631513130000|2021-09-13 06:05:30|20280.5|20250.5|20278|20248|20280.5|20250.5|20276|20246|6
1631513140000|2021-09-13 06:05:40|20275.5|20245.5|20271|20241|20275.5|20245.5|20271|20241|3
1631513150000|2021-09-13 06:05:50|20273|20243|20273|20243|20273|20243|20273|20243|1
1631513160000|2021-09-13 06:06:00|20271|20241|20270|20240|20271|20241|20265.5|20235.5|5
1631513170000|2021-09-13 06:06:10|20268|20238|20267.5|20237.5|20270|20240|20267.5|20237.5|4
1631513190000|2021-09-13 06:06:30|20265|20235|20265.5|20235.5|20265.5|20235.5|20260|20230|5
1631513200000|2021-09-13 06:06:40|20263|20233|20258|20228|20263|20233|20258|20228|5
1631513210000|2021-09-13 06:06:50|20255.5|20225.5|20260|20230|20260|20230|20251|20221|7
1631513220000|2021-09-13 06:07:00|20262.5|20232.5|20260.5|20230.5|20262.5|20232.5|20260.5|20230.5|6
1631513240000|2021-09-13 06:07:20|20258|20228|20255.5|20225.5|20258|20228|20255.5|20225.5|2
1631513250000|2021-09-13 06:07:30|20253.5|20223.5|20262.5|20232.5|20262.5|20232.5|20253.5|20223.5|7
1631513260000|2021-09-13 06:07:40|20265|20235|20267.5|20237.5|20267.5|20237.5|20265|20235|2
1631513270000|2021-09-13 06:07:50|20265|20235|20265|20235|20265|20235|20265|20235|1
1631513280000|2021-09-13 06:08:00|20263|20233|20255.5|20225.5|20263|20233|20255.5|20225.5|5
1631513290000|2021-09-13 06:08:10|20252.5|20222.5|20250|20220|20252.5|20222.5|20250|20220|2
1631513300000|2021-09-13 06:08:20|20250.5|20220.5|20250.5|20220.5|20252.5|20222.5|20250.5|20220.5|3
1631513310000|2021-09-13 06:08:30|20252.5|20222.5|20255|20225|20255|20225|20252.5|20222.5|2
1631513320000|2021-09-13 06:08:40|20252.5|20222.5|20252|20222|20252.5|20222.5|20252|20222|2
1631513330000|2021-09-13 06:08:50|20250.5|20220.5|20249.5|20219.5|20252.5|20222.5|20248|20218|5
1631513340000|2021-09-13 06:09:00|20243.5|20213.5|20245|20215|20245|20215|20243|20213|4
1631513350000|2021-09-13 06:09:10|20247.5|20217.5|20245|20215|20247.5|20217.5|20242.5|20212.5|4
1631513360000|2021-09-13 06:09:20|20243|20213|20240.5|20210.5|20243|20213|20240.5|20210.5|2
1631513370000|2021-09-13 06:09:30|20238|20208|20235|20205|20238|20208|20235|20205|2
1631513380000|2021-09-13 06:09:40|20233|20203|20228|20198|20233|20203|20226|20196|8
1631513390000|2021-09-13 06:09:50|20230|20200|20227.5|20197.5|20230|20200|20220.5|20190.5|10
1631513400000|2021-09-13 06:10:00|20225.5|20195.5|20230|20200|20230|20200|20225.5|20195.5|7
1631513410000|2021-09-13 06:10:10|20230.5|20200.5|20233|20203|20233|20203|20230.5|20200.5|2
1631513440000|2021-09-13 06:10:40|20235|20205|20238|20208|20238|20208|20233|20203|4
1631513460000|2021-09-13 06:11:00|20235.5|20205.5|20233|20203|20235.5|20205.5|20233|20203|2
1631513470000|2021-09-13 06:11:10|20235|20205|20235.5|20205.5|20237.5|20207.5|20235|20205|3
1631513480000|2021-09-13 06:11:20|20232.5|20202.5|20232.5|20202.5|20232.5|20202.5|20232.5|20202.5|1
1631513490000|2021-09-13 06:11:30|20235|20205|20237.5|20207.5|20237.5|20207.5|20235|20205|2
1631513510000|2021-09-13 06:11:50|20235.5|20205.5|20235.5|20205.5|20235.5|20205.5|20235.5|20205.5|1
1631513520000|2021-09-13 06:12:00|20232.5|20202.5|20230.5|20200.5|20232.5|20202.5|20230.5|20200.5|2
1631513530000|2021-09-13 06:12:10|20229.5|20199.5|20215|20185|20229.5|20199.5|20207|20177|11
1631513540000|2021-09-13 06:12:20|20217.5|20187.5|20215|20185|20217.5|20187.5|20210.5|20180.5|7
1631513550000|2021-09-13 06:12:30|20213|20183|20215|20185|20215|20185|20205.5|20175.5|10
1631513560000|2021-09-13 06:12:40|20212.5|20182.5|20205.5|20175.5|20212.5|20182.5|20205.5|20175.5|4
1631513570000|2021-09-13 06:12:50|20207.5|20177.5|20209.5|20179.5|20209.5|20179.5|20205|20175|4
1631513580000|2021-09-13 06:13:00|20207|20177|20190|20160|20207|20177|20188|20158|12
1631513590000|2021-09-13 06:13:10|20192.5|20162.5|20190.5|20160.5|20192.5|20162.5|20190.5|20160.5|2
1631513610000|2021-09-13 06:13:30|20190|20160|20190|20160|20190|20160|20190|20160|1
1631513630000|2021-09-13 06:13:50|20188|20158|20180|20150|20188|20158|20180|20150|4
1631513640000|2021-09-13 06:14:00|20179.5|20149.5|20183.5|20153.5|20183.5|20153.5|20177.5|20147.5|5
1631513650000|2021-09-13 06:14:10|20192.5|20162.5|20190.5|20160.5|20193|20163|20190.5|20160.5|5
1631513660000|2021-09-13 06:14:20|20188|20158|20180.5|20150.5|20188|20158|20180.5|20150.5|8
1631513670000|2021-09-13 06:14:30|20185|20155|20183.5|20153.5|20185|20155|20183.5|20153.5|2
1631513700000|2021-09-13 06:15:00|20181|20151|20191|20161|20193|20163|20181|20151|8
1631513710000|2021-09-13 06:15:10|20193|20163|20198|20168|20198|20168|20193|20163|3
1631513720000|2021-09-13 06:15:20|20197|20167|20197|20167|20197|20167|20197|20167|1
1631513730000|2021-09-13 06:15:30|20199.5|20169.5|20197.5|20167.5|20199.5|20169.5|20197.5|20167.5|2
1631513740000|2021-09-13 06:15:40|20199.5|20169.5|20199.5|20169.5|20199.5|20169.5|20199.5|20169.5|1
1631513750000|2021-09-13 06:15:50|20200|20170|20203|20173|20203|20173|20200|20170|2
1631513760000|2021-09-13 06:16:00|20201|20171|20202.5|20172.5|20202.5|20172.5|20200.5|20170.5|4
1631513770000|2021-09-13 06:16:10|20205|20175|20205|20175|20205|20175|20205|20175|1
1631513780000|2021-09-13 06:16:20|20208|20178|20205.5|20175.5|20210|20180|20205.5|20175.5|4
1631513790000|2021-09-13 06:16:30|20203|20173|20203|20173|20205|20175|20203|20173|3
1631513800000|2021-09-13 06:16:40|20201|20171|20199.5|20169.5|20201|20171|20197|20167|6
1631513810000|2021-09-13 06:16:50|20197.5|20167.5|20200|20170|20200|20170|20195|20165|4
1631513820000|2021-09-13 06:17:00|20197.5|20167.5|20195|20165|20197.5|20167.5|20195|20165|4
1631513830000|2021-09-13 06:17:10|20193|20163|20195.5|20165.5|20197.5|20167.5|20193|20163|6
1631513840000|2021-09-13 06:17:20|20193|20163|20188|20158|20193|20163|20185.5|20155.5|7
1631513850000|2021-09-13 06:17:30|20185.5|20155.5|20187.5|20157.5|20187.5|20157.5|20185.5|20155.5|4
1631513860000|2021-09-13 06:17:40|20185.5|20155.5|20190|20160|20190|20160|20185.5|20155.5|9
1631513870000|2021-09-13 06:17:50|20187.5|20157.5|20189.5|20159.5|20189.5|20159.5|20185.5|20155.5|4
1631513880000|2021-09-13 06:18:00|20190.5|20160.5|20190.5|20160.5|20190.5|20160.5|20190.5|20160.5|1
1631513890000|2021-09-13 06:18:10|20192.5|20162.5|20195|20165|20195|20165|20192.5|20162.5|2
1631513900000|2021-09-13 06:18:20|20198|20168|20200|20170|20200|20170|20195.5|20165.5|6
1631513910000|2021-09-13 06:18:30|20203|20173|20200.5|20170.5|20205|20175|20200.5|20170.5|7
1631513920000|2021-09-13 06:18:40|20203|20173|20202.5|20172.5|20207.5|20177.5|20202.5|20172.5|5
1631513930000|2021-09-13 06:18:50|20205|20175|20200.5|20170.5|20205|20175|20200.5|20170.5|5
1631513940000|2021-09-13 06:19:00|20202.5|20172.5|20205|20175|20207.5|20177.5|20202.5|20172.5|4
1631513950000|2021-09-13 06:19:10|20203|20173|20203|20173|20203|20173|20200.5|20170.5|3
1631513960000|2021-09-13 06:19:20|20205|20175|20209.5|20179.5|20209.5|20179.5|20205|20175|3
1631513970000|2021-09-13 06:19:30|20207.5|20177.5|20209.5|20179.5|20209.5|20179.5|20205|20175|4
1631513980000|2021-09-13 06:19:40|20212.5|20182.5|20205|20175|20215|20185|20203|20173|12
1631513990000|2021-09-13 06:19:50|20207.5|20177.5|20202.5|20172.5|20207.5|20177.5|20200.5|20170.5|6
1631514000000|2021-09-13 06:20:00|20200.5|20170.5|20200|20170|20202.5|20172.5|20198|20168|5
1631514010000|2021-09-13 06:20:10|20203|20173|20205|20175|20205|20175|20203|20173|2
1631514020000|2021-09-13 06:20:20|20207.5|20177.5|20215|20185|20215|20185|20207.5|20177.5|5
1631514030000|2021-09-13 06:20:30|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|20212.5|20182.5|1
1631514040000|2021-09-13 06:20:40|20215|20185|20215|20185|20215|20185|20212.5|20182.5|3
1631514050000|2021-09-13 06:20:50|20217.5|20187.5|20213|20183|20223|20193|20213|20183|9
1631514060000|2021-09-13 06:21:00|20212.5|20182.5|20208|20178|20212.5|20182.5|20208|20178|7
1631514070000|2021-09-13 06:21:10|20205.5|20175.5|20207.5|20177.5|20207.5|20177.5|20202.5|20172.5|7
1631514080000|2021-09-13 06:21:20|20209.5|20179.5|20205|20175|20209.5|20179.5|20205|20175|3
1631514090000|2021-09-13 06:21:30|20207|20177|20207.5|20177.5|20207.5|20177.5|20205|20175|5
1631514110000|2021-09-13 06:21:50|20210|20180|20210|20180|20210|20180|20210|20180|1
1631514120000|2021-09-13 06:22:00|20211|20181|20212.5|20182.5|20212.5|20182.5|20208.5|20178.5|4
1631514130000|2021-09-13 06:22:10|20210.5|20180.5|20210.5|20180.5|20210.5|20180.5|20210.5|20180.5|1
1631514140000|2021-09-13 06:22:20|20208|20178|20208|20178|20208|20178|20203|20173|6
1631514150000|2021-09-13 06:22:30|20205.5|20175.5|20215|20185|20215|20185|20205.5|20175.5|5
1631514160000|2021-09-13 06:22:40|20212.5|20182.5|20215|20185|20215|20185|20212.5|20182.5|6
1631514170000|2021-09-13 06:22:50|20212.5|20182.5|20210|20180|20215|20185|20210|20180|5
1631514180000|2021-09-13 06:23:00|20208|20178|20205|20175|20208|20178|20203|20173|4
1631514200000|2021-09-13 06:23:20|20207.5|20177.5|20205|20175|20207.5|20177.5|20205|20175|4
1631514210000|2021-09-13 06:23:30|20207.5|20177.5|20205|20175|20210|20180|20205|20175|6
1631514220000|2021-09-13 06:23:40|20207|20177|20207|20177|20209.5|20179.5|20207|20177|3
1631514230000|2021-09-13 06:23:50|20205|20175|20205|20175|20205|20175|20205|20175|1
1631514250000|2021-09-13 06:24:10|20202.5|20172.5|20202.5|20172.5|20202.5|20172.5|20202.5|20172.5|1
1631514260000|2021-09-13 06:24:20|20200|20170|20202.5|20172.5|20202.5|20172.5|20200|20170|2
1631514270000|2021-09-13 06:24:30|20200|20170|20205|20175|20205|20175|20200|20170|3
1631514280000|2021-09-13 06:24:40|20207.5|20177.5|20210|20180|20210|20180|20207.5|20177.5|2
1631514290000|2021-09-13 06:24:50|20208|20178|20210|20180|20210|20180|20208|20178|2
1631514300000|2021-09-13 06:25:00|20208|20178|20200.5|20170.5|20210.5|20180.5|20200.5|20170.5|7
1631514310000|2021-09-13 06:25:10|20198|20168|20192.5|20162.5|20198|20168|20192.5|20162.5|5
1631514320000|2021-09-13 06:25:20|20190.5|20160.5|20190|20160|20190.5|20160.5|20185.5|20155.5|9
1631514330000|2021-09-13 06:25:30|20187.5|20157.5|20187.5|20157.5|20187.5|20157.5|20185.5|20155.5|7
1631514340000|2021-09-13 06:25:40|20185.5|20155.5|20189.5|20159.5|20189.5|20159.5|20185.5|20155.5|3
1631514360000|2021-09-13 06:26:00|20190.5|20160.5|20193|20163|20195|20165|20190.5|20160.5|3
1631514370000|2021-09-13 06:26:10|20190|20160|20185|20155|20190|20160|20183.5|20153.5|5
1631514380000|2021-09-13 06:26:20|20182.5|20152.5|20180.5|20150.5|20182.5|20152.5|20180.5|20150.5|2
1631514390000|2021-09-13 06:26:30|20183|20153|20187.5|20157.5|20187.5|20157.5|20183|20153|5
1631514400000|2021-09-13 06:26:40|20185.5|20155.5|20191|20161|20193|20163|20185.5|20155.5|9
1631514410000|2021-09-13 06:26:50|20193|20163|20197.5|20167.5|20198|20168|20193|20163|10
1631514420000|2021-09-13 06:27:00|20195.5|20165.5|20195|20165|20195.5|20165.5|20192.5|20162.5|3
1631514430000|2021-09-13 06:27:10|20195.5|20165.5|20192.5|20162.5|20197.5|20167.5|20190.5|20160.5|6
1631514440000|2021-09-13 06:27:20|20190.5|20160.5|20183|20153|20190.5|20160.5|20183|20153|8
1631514450000|2021-09-13 06:27:30|20180.5|20150.5|20180.5|20150.5|20182.5|20152.5|20177.5|20147.5|12
1631514460000|2021-09-13 06:27:40|20182.5|20152.5|20180.5|20150.5|20182.5|20152.5|20180.5|20150.5|2
1631514480000|2021-09-13 06:28:00|20182.5|20152.5|20180.5|20150.5|20182.5|20152.5|20180.5|20150.5|2
1631514490000|2021-09-13 06:28:10|20182.5|20152.5|20182.5|20152.5|20185|20155|20180.5|20150.5|5
1631514500000|2021-09-13 06:28:20|20180.5|20150.5|20180|20150|20180.5|20150.5|20178|20148|3
1631514510000|2021-09-13 06:28:30|20182.5|20152.5|20183|20153|20183|20153|20180.5|20150.5|9
1631514520000|2021-09-13 06:28:40|20180.5|20150.5|20182.5|20152.5|20183|20153|20180.5|20150.5|9
1631514530000|2021-09-13 06:28:50|20185.5|20155.5|20188|20158|20188|20158|20185.5|20155.5|2
1631514540000|2021-09-13 06:29:00|20190|20160|20183|20153|20190|20160|20180.5|20150.5|7
1631514550000|2021-09-13 06:29:10|20180.5|20150.5|20185|20155|20185|20155|20180.5|20150.5|3
1631514560000|2021-09-13 06:29:20|20187.5|20157.5|20190.5|20160.5|20192.5|20162.5|20187.5|20157.5|6
1631514580000|2021-09-13 06:29:40|20192.5|20162.5|20190.5|20160.5|20192.5|20162.5|20190.5|20160.5|2
1631514590000|2021-09-13 06:29:50|20192.5|20162.5|20195|20165|20197.5|20167.5|20192.5|20162.5|4
1631514600000|2021-09-13 06:30:00|20195.5|20165.5|20192.5|20162.5|20200.5|20170.5|20192.5|20162.5|10
1631514610000|2021-09-13 06:30:10|20195|20165|20195|20165|20195|20165|20195|20165|1
1631514620000|2021-09-13 06:30:20|20192.5|20162.5|20190|20160|20192.5|20162.5|20188|20158|4
1631514630000|2021-09-13 06:30:30|20187.5|20157.5|20185|20155|20189.5|20159.5|20183|20153|12
1631514640000|2021-09-13 06:30:40|20183|20153|20185|20155|20185|20155|20180.5|20150.5|10
1631514650000|2021-09-13 06:30:50|20183|20153|20180.5|20150.5|20185|20155|20178|20148|16
1631514660000|2021-09-13 06:31:00|20183|20153|20180.5|20150.5|20183|20153|20180.5|20150.5|2
1631514670000|2021-09-13 06:31:10|20180|20150|20180|20150|20180|20150|20177.5|20147.5|3
1631514680000|2021-09-13 06:31:20|20178|20148|20178|20148|20178|20148|20178|20148|1
1631514690000|2021-09-13 06:31:30|20180|20150|20190|20160|20190|20160|20180|20150|3
1631514700000|2021-09-13 06:31:40|20192.5|20162.5|20192.5|20162.5|20192.5|20162.5|20190.5|20160.5|3
1631514710000|2021-09-13 06:31:50|20193|20163|20197.5|20167.5|20198|20168|20193|20163|6
1631514720000|2021-09-13 06:32:00|20200.5|20170.5|20199.5|20169.5|20202.5|20172.5|20199.5|20169.5|5
1631514730000|2021-09-13 06:32:10|20197.5|20167.5|20200.5|20170.5|20200.5|20170.5|20197.5|20167.5|3
1631514740000|2021-09-13 06:32:20|20203|20173|20200.5|20170.5|20203|20173|20200.5|20170.5|4
1631514750000|2021-09-13 06:32:30|20200|20170|20195|20165|20200|20170|20195|20165|7
1631514760000|2021-09-13 06:32:40|20193|20163|20190.5|20160.5|20193|20163|20190.5|20160.5|3
1631514770000|2021-09-13 06:32:50|20188|20158|20190|20160|20190|20160|20186|20156|10
1631514790000|2021-09-13 06:33:10|20192.5|20162.5|20195|20165|20195|20165|20190|20160|13
1631514800000|2021-09-13 06:33:20|20195.5|20165.5|20197.5|20167.5|20197.5|20167.5|20195.5|20165.5|2
1631514830000|2021-09-13 06:33:50|20195|20165|20190.5|20160.5|20195|20165|20190.5|20160.5|2
1631514840000|2021-09-13 06:34:00|20188|20158|20188|20158|20188|20158|20185.5|20155.5|3
1631514850000|2021-09-13 06:34:10|20185.5|20155.5|20183|20153|20188|20158|20183|20153|4
1631514860000|2021-09-13 06:34:20|20180.5|20150.5|20185|20155|20185|20155|20180.5|20150.5|3
1631514870000|2021-09-13 06:34:30|20182.5|20152.5|20180.5|20150.5|20182.5|20152.5|20180.5|20150.5|2
1631514880000|2021-09-13 06:34:40|20178|20148|20177|20147|20180|20150|20175.5|20145.5|5
1631514890000|2021-09-13 06:34:50|20180|20150|20170.5|20140.5|20180|20150|20170.5|20140.5|7
1631514900000|2021-09-13 06:35:00|20168|20138|20175|20145|20175|20145|20167.5|20137.5|12
1631514910000|2021-09-13 06:35:10|20173|20143|20165|20135|20173|20143|20163|20133|8
1631514920000|2021-09-13 06:35:20|20158|20128|20158|20128|20160|20130|20157|20127|6
1631514930000|2021-09-13 06:35:30|20160|20130|20159.5|20129.5|20160|20130|20157.5|20127.5|3
1631514940000|2021-09-13 06:35:40|20160.5|20130.5|20162.5|20132.5|20162.5|20132.5|20160.5|20130.5|2
1631514950000|2021-09-13 06:35:50|20160.5|20130.5|20160|20130|20160.5|20130.5|20157.5|20127.5|16
1631514960000|2021-09-13 06:36:00|20157.5|20127.5|20150|20120|20160|20130|20150|20120|15
1631514970000|2021-09-13 06:36:10|20149.5|20119.5|20130.5|20100.5|20149.5|20119.5|20130.5|20100.5|14
1631514980000|2021-09-13 06:36:20|20128|20098|20133|20103|20133|20103|20128|20098|3
1631514990000|2021-09-13 06:36:30|20130.5|20100.5|20130|20100|20130.5|20100.5|20128|20098|3
1631515000000|2021-09-13 06:36:40|20132.5|20102.5|20133.5|20103.5|20135.5|20105.5|20130.5|20100.5|7
1631515010000|2021-09-13 06:36:50|20130.5|20100.5|20132.5|20102.5|20133|20103|20130.5|20100.5|4
1631515020000|2021-09-13 06:37:00|20133.5|20103.5|20133.5|20103.5|20133.5|20103.5|20133.5|20103.5|1
1631515030000|2021-09-13 06:37:10|20135.5|20105.5|20133.5|20103.5|20135.5|20105.5|20133.5|20103.5|2
1631515050000|2021-09-13 06:37:30|20135.5|20105.5|20133.5|20103.5|20135.5|20105.5|20133.5|20103.5|2
1631515060000|2021-09-13 06:37:40|20131|20101|20133|20103|20133|20103|20131|20101|2
1631515070000|2021-09-13 06:37:50|20131|20101|20130.5|20100.5|20133|20103|20130.5|20100.5|6
1631515080000|2021-09-13 06:38:00|20128|20098|20132.5|20102.5|20133|20103|20128|20098|6
1631515090000|2021-09-13 06:38:10|20130.5|20100.5|20115.5|20085.5|20130.5|20100.5|20113|20083|8
1631515100000|2021-09-13 06:38:20|20117.5|20087.5|20113|20083|20117.5|20087.5|20113|20083|3
1631515110000|2021-09-13 06:38:30|20116|20086|20116|20086|20116|20086|20116|20086|1
1631515120000|2021-09-13 06:38:40|20113.5|20083.5|20113|20083|20113.5|20083.5|20111|20081|3
1631515130000|2021-09-13 06:38:50|20111|20081|20110|20080|20113|20083|20110|20080|13
1631515140000|2021-09-13 06:39:00|20107.5|20077.5|20082.5|20052.5|20107.5|20077.5|20080.5|20050.5|18
1631515150000|2021-09-13 06:39:10|20080|20050|20092.5|20062.5|20093|20063|20078|20048|11
1631515160000|2021-09-13 06:39:20|20090.5|20060.5|20020|19990|20090.5|20060.5|20020|19990|13
1631515170000|2021-09-13 06:39:30|20000.5|19970.5|19992|19962|20000.5|19970.5|19980.5|19950.5|16
1631515180000|2021-09-13 06:39:40|19990|19960|19993|19963|19998|19968|19990|19960|11
1631515190000|2021-09-13 06:39:50|19992.5|19962.5|19973|19943|19992.5|19962.5|19973|19943|7
1631515200000|2021-09-13 06:40:00|19961|19931|19903|19873|19961|19931|19903|19873|15
1631515210000|2021-09-13 06:40:10|19900|19870|19920.5|19890.5|19922|19892|19888|19858|24
1631515220000|2021-09-13 06:40:20|19922.5|19892.5|19962|19932|19962|19932|19922.5|19892.5|18
1631515230000|2021-09-13 06:40:30|19960|19930|19963.5|19933.5|19963.5|19933.5|19955.5|19925.5|7
1631515240000|2021-09-13 06:40:40|19965.5|19935.5|19995|19965|19995|19965|19965.5|19935.5|9
1631515250000|2021-09-13 06:40:50|19996|19966|19987|19957|19996|19966|19973|19943|13
1631515260000|2021-09-13 06:41:00|19990|19960|20000.5|19970.5|20003|19973|19990|19960|8
1631515270000|2021-09-13 06:41:10|19998|19968|20010|19980|20012|19982|19998|19968|10
1631515280000|2021-09-13 06:41:20|20007.5|19977.5|19972.5|19942.5|20007.5|19977.5|19972.5|19942.5|17
1631515290000|2021-09-13 06:41:30|19975|19945|19992.5|19962.5|19992.5|19962.5|19975|19945|8
1631515300000|2021-09-13 06:41:40|19990|19960|19984.5|19954.5|19990|19960|19982.5|19952.5|5
1631515310000|2021-09-13 06:41:50|19987|19957|19975|19945|19987|19957|19972.5|19942.5|9
1631515320000|2021-09-13 06:42:00|19972.5|19942.5|19977.5|19947.5|19977.5|19947.5|19970.5|19940.5|5
1631515330000|2021-09-13 06:42:10|19980|19950|19987|19957|19989.5|19959.5|19980|19950|4
1631515340000|2021-09-13 06:42:20|19985|19955|19983.5|19953.5|19985|19955|19983.5|19953.5|2
1631515350000|2021-09-13 06:42:30|19984.5|19954.5|19989|19959|19989|19959|19984.5|19954.5|3
1631515360000|2021-09-13 06:42:40|19996.5|19966.5|20009|19979|20009|19979|19995|19965|4
1631515370000|2021-09-13 06:42:50|20011.5|19981.5|20011.5|19981.5|20011.5|19981.5|20009.5|19979.5|5
1631515380000|2021-09-13 06:43:00|20014|19984|20017|19987|20017|19987|20012|19982|4
1631515390000|2021-09-13 06:43:10|20019.5|19989.5|20015|19985|20019.5|19989.5|20015|19985|3
1631515400000|2021-09-13 06:43:20|20017|19987|20017|19987|20017|19987|20017|19987|1
1631515410000|2021-09-13 06:43:30|20015|19985|20015|19985|20015|19985|20015|19985|1
1631515420000|2021-09-13 06:43:40|20014|19984|20017|19987|20017|19987|19997.5|19967.5|13
1631515430000|2021-09-13 06:43:50|20014|19984|20027.5|19997.5|20029.5|19999.5|20014|19984|9
1631515440000|2021-09-13 06:44:00|20027|19997|20020|19990|20027|19997|20020|19990|3
1631515450000|2021-09-13 06:44:10|20019|19989|20001.5|19971.5|20019|19989|20001.5|19971.5|6
1631515460000|2021-09-13 06:44:20|19999.5|19969.5|20002|19972|20002|19972|19997|19967|4
1631515470000|2021-09-13 06:44:30|20004|19974|20017.5|19987.5|20017.5|19987.5|20004|19974|5
1631515490000|2021-09-13 06:44:50|20019.5|19989.5|19992|19962|20019.5|19989.5|19992|19962|8
1631515500000|2021-09-13 06:45:00|19990|19960|20002.5|19972.5|20005|19975|19990|19960|6
1631515510000|2021-09-13 06:45:10|20004.5|19974.5|20002.5|19972.5|20007|19977|20002.5|19972.5|5
1631515520000|2021-09-13 06:45:20|20004.5|19974.5|20004.5|19974.5|20004.5|19974.5|20002.5|19972.5|3
1631515530000|2021-09-13 06:45:30|20012|19982|20004.5|19974.5|20012|19982|20004.5|19974.5|3
1631515540000|2021-09-13 06:45:40|20002.5|19972.5|20002.5|19972.5|20002.5|19972.5|20002.5|19972.5|1
1631515550000|2021-09-13 06:45:50|20000|19970|20002|19972|20007|19977|20000|19970|9
1631515560000|2021-09-13 06:46:00|20004|19974|19992|19962|20004|19974|19989.5|19959.5|8
1631515570000|2021-09-13 06:46:10|19991|19961|19989.5|19959.5|19991|19961|19989.5|19959.5|2
1631515580000|2021-09-13 06:46:20|19986.5|19956.5|19982|19952|19986.5|19956.5|19982|19952|6
1631515590000|2021-09-13 06:46:30|19984|19954|19986.5|19956.5|19989|19959|19984|19954|4
1631515600000|2021-09-13 06:46:40|19984|19954|19986|19956|19989|19959|19982|19952|6
1631515610000|2021-09-13 06:46:50|19982|19952|19969.5|19939.5|19982|19952|19969.5|19939.5|13
1631515620000|2021-09-13 06:47:00|19967|19937|19967|19937|19967|19937|19965|19935|3
1631515630000|2021-09-13 06:47:10|19965|19935|19954|19924|19965|19935|19951.5|19921.5|7
1631515640000|2021-09-13 06:47:20|19952|19922|19959|19929|19959|19929|19952|19922|6
1631515650000|2021-09-13 06:47:30|19962|19932|19977|19947|19977|19947|19957.5|19927.5|8
1631515660000|2021-09-13 06:47:40|19979|19949|19979|19949|19979|19949|19979|19949|1
1631515670000|2021-09-13 06:47:50|19977.5|19947.5|19979.5|19949.5|19984|19954|19972.5|19942.5|11
1631515680000|2021-09-13 06:48:00|19982|19952|19994.5|19964.5|19994.5|19964.5|19982|19952|10
1631515690000|2021-09-13 06:48:10|19992|19962|19992|19962|19992|19962|19992|19962|1
1631515700000|2021-09-13 06:48:20|19994|19964|19996.5|19966.5|19996.5|19966.5|19994|19964|2
1631515710000|2021-09-13 06:48:30|19994.5|19964.5|19994|19964|19997|19967|19994|19964|5
1631515720000|2021-09-13 06:48:40|19992|19962|19979.5|19949.5|19992|19962|19979.5|19949.5|9
1631515730000|2021-09-13 06:48:50|19977|19947|19976.5|19946.5|19977|19947|19969.5|19939.5|11
1631515740000|2021-09-13 06:49:00|19979|19949|19992|19962|19992|19962|19979|19949|6
1631515760000|2021-09-13 06:49:20|19990|19960|19977|19947|19990|19960|19977|19947|5
1631515770000|2021-09-13 06:49:30|19979|19949|19986.5|19956.5|19986.5|19956.5|19977|19947|4
1631515780000|2021-09-13 06:49:40|19989.5|19959.5|19987|19957|19992|19962|19987|19957|4
1631515790000|2021-09-13 06:49:50|19984|19954|19982|19952|19986|19956|19981.5|19951.5|7
1631515800000|2021-09-13 06:50:00|19979.5|19949.5|19967|19937|19979.5|19949.5|19967|19937|6
1631515810000|2021-09-13 06:50:10|19965|19935|19959.5|19929.5|19965|19935|19959.5|19929.5|3
1631515820000|2021-09-13 06:50:20|19962|19932|19962|19932|19964|19934|19962|19932|3
1631515830000|2021-09-13 06:50:30|19959.5|19929.5|19964|19934|19964|19934|19959.5|19929.5|3
1631515840000|2021-09-13 06:50:40|19962|19932|19964.5|19934.5|19966.5|19936.5|19962|19932|4
1631515850000|2021-09-13 06:50:50|19966.5|19936.5|19974.5|19944.5|19974.5|19944.5|19966.5|19936.5|5
1631515860000|2021-09-13 06:51:00|19976.5|19946.5|19951.5|19921.5|19976.5|19946.5|19947|19917|6
1631515870000|2021-09-13 06:51:10|19949|19919|19920|19890|19949|19919|19920|19890|8
1631515880000|2021-09-13 06:51:20|19915|19885|19902.5|19872.5|19915|19885|19900|19870|7
1631515890000|2021-09-13 06:51:30|19905|19875|19900|19870|19909.5|19879.5|19898|19868|10
1631515900000|2021-09-13 06:51:40|19902.5|19872.5|19912.5|19882.5|19912.5|19882.5|19902.5|19872.5|16
1631515910000|2021-09-13 06:51:50|19910.5|19880.5|19912|19882|19912|19882|19910.5|19880.5|2
1631515920000|2021-09-13 06:52:00|19914.5|19884.5|19909|19879|19917|19887|19909|19879|6
1631515930000|2021-09-13 06:52:10|19911.5|19881.5|19900|19870|19914|19884|19900|19870|9
1631515940000|2021-09-13 06:52:20|19897.5|19867.5|19872|19842|19899.5|19869.5|19869.5|19839.5|13
1631515950000|2021-09-13 06:52:30|19874|19844|19892|19862|19892|19862|19872.5|19842.5|12
1631515960000|2021-09-13 06:52:40|19889.5|19859.5|19877|19847|19889.5|19859.5|19877|19847|7
1631515970000|2021-09-13 06:52:50|19874.5|19844.5|19889|19859|19889|19859|19874.5|19844.5|8
1631515980000|2021-09-13 06:53:00|19887|19857|19889.5|19859.5|19889.5|19859.5|19887|19857|4
1631515990000|2021-09-13 06:53:10|19890|19860|19897.5|19867.5|19901.5|19871.5|19890|19860|8
1631516000000|2021-09-13 06:53:20|19899.5|19869.5|19899.5|19869.5|19906.5|19876.5|19899.5|19869.5|5
1631516010000|2021-09-13 06:53:30|19901.5|19871.5|19887|19857|19901.5|19871.5|19887|19857|7
1631516020000|2021-09-13 06:53:40|19884|19854|19854|19824|19884|19854|19854|19824|9
1631516030000|2021-09-13 06:53:50|19856.5|19826.5|19857|19827|19859|19829|19847|19817|12
1631516040000|2021-09-13 06:54:00|19854|19824|19861.5|19831.5|19861.5|19831.5|19852|19822|5
1631516050000|2021-09-13 06:54:10|19859.5|19829.5|19854|19824|19859.5|19829.5|19854|19824|5
1631516060000|2021-09-13 06:54:20|19852|19822|19849.5|19819.5|19854|19824|19849.5|19819.5|6
1631516070000|2021-09-13 06:54:30|19852|19822|19812|19782|19852|19822|19812|19782|15
1631516080000|2021-09-13 06:54:40|19816.5|19786.5|19826.5|19796.5|19827|19797|19816.5|19786.5|10
1631516090000|2021-09-13 06:54:50|19824.5|19794.5|19819|19789|19824.5|19794.5|19817|19787|8
1631516100000|2021-09-13 06:55:00|19820|19790|19822|19792|19826.5|19796.5|19820|19790|13
1631516110000|2021-09-13 06:55:10|19819|19789|19820|19790|19827|19797|19819|19789|12
1631516120000|2021-09-13 06:55:20|19817|19787|19809|19779|19819|19789|19807|19777|9
1631516130000|2021-09-13 06:55:30|19807|19777|19792|19762|19807|19777|19790|19760|7
1631516140000|2021-09-13 06:55:40|19794|19764|19784|19754|19794|19764|19777|19747|13
1631516150000|2021-09-13 06:55:50|19786|19756|19794|19764|19794|19764|19784|19754|9
1631516160000|2021-09-13 06:56:00|19798|19768|19819|19789|19819|19789|19798|19768|11
1631516170000|2021-09-13 06:56:10|19820|19790|19825|19795|19827|19797|19820|19790|4
1631516180000|2021-09-13 06:56:20|19827|19797|19825|19795|19827|19797|19825|19795|4
1631516190000|2021-09-13 06:56:30|19827|19797|19832|19802|19832|19802|19827|19797|3
1631516200000|2021-09-13 06:56:40|19829|19799|19819|19789|19829|19799|19814|19784|9
1631516210000|2021-09-13 06:56:50|19817|19787|19812|19782|19817|19787|19812|19782|4
1631516220000|2021-09-13 06:57:00|19811|19781|19804|19774|19811|19781|19800|19770|6
1631516230000|2021-09-13 06:57:10|19807|19777|19807|19777|19807|19777|19802|19772|6
1631516240000|2021-09-13 06:57:20|19812|19782|19822|19792|19822|19792|19810|19780|10
1631516250000|2021-09-13 06:57:30|19823|19793|19819|19789|19823|19793|19817|19787|5
1631516260000|2021-09-13 06:57:40|19822|19792|19825|19795|19833|19803|19822|19792|16
1631516270000|2021-09-13 06:57:50|19823|19793|19825|19795|19827|19797|19822|19792|13
1631516280000|2021-09-13 06:58:00|19823|19793|19830|19800|19830|19800|19823|19793|12
1631516290000|2021-09-13 06:58:10|19828|19798|19823|19793|19830|19800|19821|19791|8
1631516310000|2021-09-13 06:58:30|19825|19795|19825|19795|19828|19798|19825|19795|5
1631516320000|2021-09-13 06:58:40|19827|19797|19832|19802|19832|19802|19827|19797|9
1631516330000|2021-09-13 06:58:50|19830|19800|19840|19810|19840|19810|19830|19800|13
1631516340000|2021-09-13 06:59:00|19836|19806|19837|19807|19840|19810|19835|19805|7
1631516350000|2021-09-13 06:59:10|19840|19810|19832|19802|19840|19810|19827|19797|8
1631516360000|2021-09-13 06:59:20|19830|19800|19829|19799|19832|19802|19823|19793|7
1631516370000|2021-09-13 06:59:30|19830|19800|19823|19793|19832|19802|19823|19793|13
1631516380000|2021-09-13 06:59:40|19825|19795|19839|19809|19839|19809|19825|19795|12
1631516390000|2021-09-13 06:59:50|19837|19807|19839|19809|19839|19809|19828|19798|12
1631516400000|2021-09-13 07:00:00|19837|19807|19816|19786|19837|19807|19811|19781|16
1631516410000|2021-09-13 07:00:10|19820|19790|19795|19765|19820|19790|19787|19757|9
1631516420000|2021-09-13 07:00:20|19797|19767|19812|19782|19817|19787|19797|19767|12
1631516430000|2021-09-13 07:00:30|19815|19785|19812|19782|19815|19785|19812|19782|3
1631516440000|2021-09-13 07:00:40|19810|19780|19805|19775|19810|19780|19805|19775|9
1631516450000|2021-09-13 07:00:50|19803|19773|19805|19775|19805|19775|19803|19773|2
1631516460000|2021-09-13 07:01:00|19807|19777|19815|19785|19815|19785|19807|19777|2
1631516470000|2021-09-13 07:01:10|19817|19787|19822|19792|19822|19792|19817|19787|2
1631516480000|2021-09-13 07:01:20|19825|19795|19822|19792|19825|19795|19822|19792|2
1631516490000|2021-09-13 07:01:30|19823|19793|19825|19795|19825|19795|19823|19793|4
1631516500000|2021-09-13 07:01:40|19828|19798|19838|19808|19838|19808|19828|19798|8
1631516510000|2021-09-13 07:01:50|19840|19810|19830|19800|19843|19813|19830|19800|5
1631516520000|2021-09-13 07:02:00|19832|19802|19835|19805|19835|19805|19832|19802|2
1631516530000|2021-09-13 07:02:10|19837|19807|19843|19813|19843|19813|19837|19807|4
1631516540000|2021-09-13 07:02:20|19845|19815|19850|19820|19850|19820|19845|19815|4
1631516580000|2021-09-13 07:03:00|19848|19818|19833|19803|19848|19818|19832|19802|4
1631516590000|2021-09-13 07:03:10|19840|19810|19840|19810|19840|19810|19840|19810|1
1631516600000|2021-09-13 07:03:20|19841|19811|19845|19815|19845|19815|19841|19811|2
1631516610000|2021-09-13 07:03:30|19848|19818|19848|19818|19848|19818|19848|19818|1
1631516620000|2021-09-13 07:03:40|19850|19820|19850|19820|19850|19820|19850|19820|1
1631516630000|2021-09-13 07:03:50|19852|19822|19855|19825|19855|19825|19852|19822|2
1631516650000|2021-09-13 07:04:10|19857|19827|19857|19827|19857|19827|19857|19827|1
1631516660000|2021-09-13 07:04:20|19858|19828|19863|19833|19863|19833|19858|19828|3
1631516690000|2021-09-13 07:04:50|19865|19835|19868|19838|19870|19840|19865|19835|3
1631516710000|2021-09-13 07:05:10|19867|19837|19863|19833|19867|19837|19860|19830|4
1631516720000|2021-09-13 07:05:20|19869|19839|19870|19840|19870|19840|19869|19839|2
1631516730000|2021-09-13 07:05:30|19872|19842|19872|19842|19872|19842|19872|19842|1
1631516740000|2021-09-13 07:05:40|19870|19840|19870|19840|19870|19840|19870|19840|1
1631516750000|2021-09-13 07:05:50|19868|19838|19872|19842|19872|19842|19867|19837|3
1631516760000|2021-09-13 07:06:00|19870|19840|19867|19837|19870|19840|19867|19837|3
1631516780000|2021-09-13 07:06:20|19865|19835|19852|19822|19865|19835|19852|19822|5
1631516790000|2021-09-13 07:06:30|19850|19820|19852|19822|19852|19822|19850|19820|2
1631516820000|2021-09-13 07:07:00|19849|19819|19846|19816|19849|19819|19846|19816|2
1631516830000|2021-09-13 07:07:10|19844|19814|19844|19814|19844|19814|19844|19814|1
1631516840000|2021-09-13 07:07:20|19843|19813|19834|19804|19843|19813|19834|19804|5
1631516850000|2021-09-13 07:07:30|19836|19806|19839|19809|19844|19814|19836|19806|6
1631516870000|2021-09-13 07:07:50|19841|19811|19843|19813|19843|19813|19841|19811|2
1631516880000|2021-09-13 07:08:00|19844|19814|19849|19819|19849|19819|19844|19814|3
1631516890000|2021-09-13 07:08:10|19851|19821|19851|19821|19851|19821|19851|19821|1
1631516900000|2021-09-13 07:08:20|19849|19819|19849|19819|19849|19819|19849|19819|1
1631516910000|2021-09-13 07:08:30|19851|19821|19851|19821|19851|19821|19851|19821|1
1631516920000|2021-09-13 07:08:40|19852|19822|19852|19822|19852|19822|19852|19822|1
1631516940000|2021-09-13 07:09:00|19851|19821|19851|19821|19851|19821|19851|19821|1
1631516950000|2021-09-13 07:09:10|19852|19822|19859|19829|19859|19829|19852|19822|3
1631516960000|2021-09-13 07:09:20|19854|19824|19854|19824|19854|19824|19854|19824|1
1631516970000|2021-09-13 07:09:30|19851|19821|19846|19816|19851|19821|19843|19813|5
1631516990000|2021-09-13 07:09:50|19848|19818|19848|19818|19848|19818|19848|19818|1
1631517000000|2021-09-13 07:10:00|19846|19816|19847|19817|19847|19817|19846|19816|2
1631517010000|2021-09-13 07:10:10|19845|19815|19843|19813|19845|19815|19843|19813|2
1631517030000|2021-09-13 07:10:30|19841|19811|19835|19805|19841|19811|19835|19805|3
1631517050000|2021-09-13 07:10:50|19837|19807|19833|19803|19837|19807|19833|19803|3
1631517060000|2021-09-13 07:11:00|19835|19805|19841|19811|19841|19811|19835|19805|4
1631517080000|2021-09-13 07:11:20|19843|19813|19835|19805|19843|19813|19835|19805|3
1631517100000|2021-09-13 07:11:40|19838|19808|19840|19810|19840|19810|19836|19806|4
1631517110000|2021-09-13 07:11:50|19843|19813|19845|19815|19845|19815|19843|19813|2
1631517120000|2021-09-13 07:12:00|19846|19816|19848|19818|19848|19818|19846|19816|2
1631517130000|2021-09-13 07:12:10|19850|19820|19843|19813|19850|19820|19843|19813|3
1631517140000|2021-09-13 07:12:20|19845|19815|19848|19818|19848|19818|19845|19815|3
1631517150000|2021-09-13 07:12:30|19852|19822|19852|19822|19852|19822|19852|19822|1
1631517160000|2021-09-13 07:12:40|19855|19825|19862|19832|19865|19835|19855|19825|6
1631517180000|2021-09-13 07:13:00|19865|19835|19865|19835|19865|19835|19865|19835|1
1631517190000|2021-09-13 07:13:10|19866|19836|19866|19836|19866|19836|19866|19836|1
1631517220000|2021-09-13 07:13:40|19868|19838|19870|19840|19871|19841|19868|19838|3
1631517230000|2021-09-13 07:13:50|19868|19838|19868|19838|19868|19838|19868|19838|1
1631517240000|2021-09-13 07:14:00|19870|19840|19865|19835|19873|19843|19865|19835|4
1631517260000|2021-09-13 07:14:20|19863|19833|19868|19838|19868|19838|19860|19830|3
1631517270000|2021-09-13 07:14:30|19870|19840|19871|19841|19871|19841|19870|19840|2
1631517280000|2021-09-13 07:14:40|19873|19843|19885|19855|19885|19855|19873|19843|6
1631517290000|2021-09-13 07:14:50|19883|19853|19885|19855|19885|19855|19878|19848|6
1631517300000|2021-09-13 07:15:00|19893|19863|19883|19853|19893|19863|19883|19853|5
1631517310000|2021-09-13 07:15:10|19885|19855|19885|19855|19890|19860|19885|19855|5
1631517330000|2021-09-13 07:15:30|19887|19857|19888|19858|19888|19858|19887|19857|2
1631517340000|2021-09-13 07:15:40|19892|19862|19905|19875|19905|19875|19892|19862|2
1631517350000|2021-09-13 07:15:50|19903|19873|19902|19872|19903|19873|19902|19872|2
1631517360000|2021-09-13 07:16:00|19900|19870|19905|19875|19905|19875|19900|19870|7
1631517370000|2021-09-13 07:16:10|19907|19877|19905|19875|19907|19877|19905|19875|2
1631517380000|2021-09-13 07:16:20|19903|19873|19912|19882|19912|19882|19903|19873|4
1631517390000|2021-09-13 07:16:30|19910|19880|19910|19880|19910|19880|19907|19877|3
1631517400000|2021-09-13 07:16:40|19908|19878|19905|19875|19908|19878|19903|19873|4
1631517420000|2021-09-13 07:17:00|19903|19873|19903|19873|19903|19873|19903|19873|1
1631517430000|2021-09-13 07:17:10|19905|19875|19903|19873|19905|19875|19903|19873|4
1631517450000|2021-09-13 07:17:30|19907|19877|19905|19875|19907|19877|19905|19875|2
1631517460000|2021-09-13 07:17:40|19907|19877|19911|19881|19911|19881|19907|19877|5
1631517480000|2021-09-13 07:18:00|19913|19883|19911|19881|19915|19885|19911|19881|3
1631517490000|2021-09-13 07:18:10|19913|19883|19910|19880|19913|19883|19910|19880|2
1631517500000|2021-09-13 07:18:20|19913|19883|19910|19880|19913|19883|19910|19880|2
1631517510000|2021-09-13 07:18:30|19907|19877|19905|19875|19907|19877|19905|19875|2
1631517520000|2021-09-13 07:18:40|19903|19873|19905|19875|19905|19875|19902|19872|4
1631517540000|2021-09-13 07:19:00|19908|19878|19906|19876|19908|19878|19906|19876|2
1631517550000|2021-09-13 07:19:10|19905|19875|19903|19873|19905|19875|19902|19872|4
1631517560000|2021-09-13 07:19:20|19905|19875|19905|19875|19905|19875|19905|19875|1
1631517570000|2021-09-13 07:19:30|19903|19873|19903|19873|19903|19873|19903|19873|1
1631517580000|2021-09-13 07:19:40|19905|19875|19910|19880|19912|19882|19905|19875|4
1631517590000|2021-09-13 07:19:50|19908|19878|19910|19880|19910|19880|19908|19878|2
1631517600000|2021-09-13 07:20:00|19912|19882|19911|19881|19913|19883|19910|19880|6
1631517610000|2021-09-13 07:20:10|19910|19880|19910|19880|19912|19882|19910|19880|5
1631517620000|2021-09-13 07:20:20|19913|19883|19910|19880|19913|19883|19910|19880|2
1631517630000|2021-09-13 07:20:30|19913|19883|19915|19885|19915|19885|19913|19883|2
1631517640000|2021-09-13 07:20:40|19913|19883|19913|19883|19913|19883|19913|19883|1
1631517650000|2021-09-13 07:20:50|19911|19881|19911|19881|19911|19881|19911|19881|1
1631517660000|2021-09-13 07:21:00|19910|19880|19906|19876|19910|19880|19906|19876|3
1631517680000|2021-09-13 07:21:20|19903|19873|19905|19875|19905|19875|19903|19873|2
1631517700000|2021-09-13 07:21:40|19906|19876|19906|19876|19908|19878|19906|19876|3
1631517710000|2021-09-13 07:21:50|19908|19878|19906|19876|19908|19878|19906|19876|2
1631517730000|2021-09-13 07:22:10|19908|19878|19908|19878|19908|19878|19908|19878|1
1631517740000|2021-09-13 07:22:20|19910|19880|19910|19880|19910|19880|19910|19880|1
1631517750000|2021-09-13 07:22:30|19913|19883|19913|19883|19913|19883|19913|19883|1
1631517760000|2021-09-13 07:22:40|19915|19885|19915|19885|19915|19885|19915|19885|1
1631517770000|2021-09-13 07:22:50|19918|19888|19916|19886|19918|19888|19916|19886|4
1631517820000|2021-09-13 07:23:40|19915|19885|19908|19878|19915|19885|19906|19876|8
1631517830000|2021-09-13 07:23:50|19906|19876|19905|19875|19906|19876|19905|19875|2
1631517840000|2021-09-13 07:24:00|19906|19876|19908|19878|19910|19880|19906|19876|4
1631517850000|2021-09-13 07:24:10|19906|19876|19906|19876|19906|19876|19906|19876|1
1631517860000|2021-09-13 07:24:20|19903|19873|19903|19873|19903|19873|19903|19873|1
1631517870000|2021-09-13 07:24:30|19902|19872|19896|19866|19902|19872|19896|19866|5
1631517880000|2021-09-13 07:24:40|19898|19868|19898|19868|19898|19868|19898|19868|1
1631517890000|2021-09-13 07:24:50|19896|19866|19896|19866|19896|19866|19896|19866|1
1631517900000|2021-09-13 07:25:00|19893|19863|19890|19860|19893|19863|19890|19860|5
1631517910000|2021-09-13 07:25:10|19895|19865|19890|19860|19895|19865|19890|19860|3
1631517930000|2021-09-13 07:25:30|19893|19863|19900|19870|19900|19870|19893|19863|3
1631517940000|2021-09-13 07:25:40|19898|19868|19890|19860|19898|19868|19890|19860|4
1631517950000|2021-09-13 07:25:50|19892|19862|19890|19860|19892|19862|19890|19860|2
1631517960000|2021-09-13 07:26:00|19892|19862|19895|19865|19895|19865|19892|19862|2
1631517970000|2021-09-13 07:26:10|19893|19863|19893|19863|19893|19863|19890|19860|3
1631517980000|2021-09-13 07:26:20|19890|19860|19890|19860|19892|19862|19890|19860|3
1631517990000|2021-09-13 07:26:30|19892|19862|19893|19863|19893|19863|19888|19858|5
1631518000000|2021-09-13 07:26:40|19890|19860|19890|19860|19890|19860|19890|19860|1
1631518010000|2021-09-13 07:26:50|19888|19858|19883|19853|19890|19860|19883|19853|4
1631518030000|2021-09-13 07:27:10|19885|19855|19885|19855|19888|19858|19885|19855|3
1631518040000|2021-09-13 07:27:20|19883|19853|19883|19853|19883|19853|19883|19853|1
1631518060000|2021-09-13 07:27:40|19881|19851|19876|19846|19881|19851|19876|19846|4
1631518070000|2021-09-13 07:27:50|19878|19848|19868|19838|19878|19848|19863|19833|7
1631518080000|2021-09-13 07:28:00|19870|19840|19877|19847|19877|19847|19870|19840|3
1631518090000|2021-09-13 07:28:10|19875|19845|19873|19843|19875|19845|19868|19838|7
1631518100000|2021-09-13 07:28:20|19871|19841|19864|19834|19871|19841|19864|19834|2
1631518110000|2021-09-13 07:28:30|19863|19833|19861|19831|19863|19833|19858|19828|4
1631518130000|2021-09-13 07:28:50|19863|19833|19858|19828|19863|19833|19858|19828|3
1631518140000|2021-09-13 07:29:00|19861|19831|19855|19825|19861|19831|19853|19823|4
1631518150000|2021-09-13 07:29:10|19853|19823|19855|19825|19855|19825|19853|19823|2
1631518160000|2021-09-13 07:29:20|19856|19826|19856|19826|19856|19826|19856|19826|1
1631518170000|2021-09-13 07:29:30|19860|19830|19863|19833|19863|19833|19860|19830|3
1631518200000|2021-09-13 07:30:00|19860|19830|19858|19828|19860|19830|19858|19828|2
1631518210000|2021-09-13 07:30:10|19860|19830|19863|19833|19863|19833|19860|19830|3
1631518220000|2021-09-13 07:30:20|19861|19831|19860|19830|19861|19831|19858|19828|4
1631518230000|2021-09-13 07:30:30|19861|19831|19860|19830|19863|19833|19860|19830|3
1631518250000|2021-09-13 07:30:50|19867|19837|19870|19840|19870|19840|19867|19837|2
1631518260000|2021-09-13 07:31:00|19868|19838|19867|19837|19870|19840|19867|19837|4
1631518270000|2021-09-13 07:31:10|19870|19840|19870|19840|19873|19843|19870|19840|3
1631518290000|2021-09-13 07:31:30|19868|19838|19868|19838|19868|19838|19868|19838|1
1631518300000|2021-09-13 07:31:40|19870|19840|19870|19840|19870|19840|19870|19840|1
1631518310000|2021-09-13 07:31:50|19868|19838|19870|19840|19870|19840|19868|19838|2
1631518320000|2021-09-13 07:32:00|19873|19843|19873|19843|19873|19843|19873|19843|1
1631518330000|2021-09-13 07:32:10|19870|19840|19870|19840|19870|19840|19870|19840|1
1631518350000|2021-09-13 07:32:30|19872|19842|19890|19860|19890|19860|19872|19842|3
1631518360000|2021-09-13 07:32:40|19888|19858|19888|19858|19888|19858|19888|19858|1
1631518370000|2021-09-13 07:32:50|19887|19857|19890|19860|19890|19860|19887|19857|2
1631518380000|2021-09-13 07:33:00|19893|19863|19898|19868|19900|19870|19893|19863|7
1631518390000|2021-09-13 07:33:10|19900|19870|19903|19873|19903|19873|19900|19870|2
1631518400000|2021-09-13 07:33:20|19908|19878|19911|19881|19911|19881|19908|19878|3
1631518410000|2021-09-13 07:33:30|19908|19878|19913|19883|19913|19883|19908|19878|3
1631518420000|2021-09-13 07:33:40|19910|19880|19930|19900|19930|19900|19908|19878|6
1631518430000|2021-09-13 07:33:50|19928|19898|19930|19900|19930|19900|19925|19895|3
1631518440000|2021-09-13 07:34:00|19928|19898|19930|19900|19930|19900|19928|19898|2
1631518470000|2021-09-13 07:34:30|19931|19901|19931|19901|19936|19906|19931|19901|6
1631518490000|2021-09-13 07:34:50|19933|19903|19936|19906|19936|19906|19933|19903|2
1631518500000|2021-09-13 07:35:00|19933|19903|19930|19900|19933|19903|19930|19900|2
1631518530000|2021-09-13 07:35:30|19928|19898|19928|19898|19928|19898|19925|19895|3
1631518550000|2021-09-13 07:35:50|19925|19895|19925|19895|19925|19895|19925|19895|1
1631518560000|2021-09-13 07:36:00|19923|19893|19920|19890|19923|19893|19920|19890|2
1631518610000|2021-09-13 07:36:50|19918|19888|19918|19888|19918|19888|19918|19888|1
1631518620000|2021-09-13 07:37:00|19921|19891|19921|19891|19921|19891|19921|19891|1
1631518630000|2021-09-13 07:37:10|19925|19895|19925|19895|19925|19895|19925|19895|1
1631518640000|2021-09-13 07:37:20|19926|19896|19940|19910|19940|19910|19926|19896|4
1631518650000|2021-09-13 07:37:30|19937|19907|19935|19905|19937|19907|19935|19905|3
1631518660000|2021-09-13 07:37:40|19936|19906|19931|19901|19936|19906|19931|19901|4
1631518670000|2021-09-13 07:37:50|19930|19900|19930|19900|19930|19900|19930|19900|1
1631518680000|2021-09-13 07:38:00|19928|19898|19928|19898|19930|19900|19928|19898|5
1631518690000|2021-09-13 07:38:10|19926|19896|19921|19891|19926|19896|19921|19891|3
1631518710000|2021-09-13 07:38:30|19920|19890|19921|19891|19921|19891|19920|19890|2
1631518730000|2021-09-13 07:38:50|19920|19890|19920|19890|19920|19890|19920|19890|1
1631518740000|2021-09-13 07:39:00|19918|19888|19923|19893|19923|19893|19916|19886|5
1631518760000|2021-09-13 07:39:20|19921|19891|19921|19891|19921|19891|19921|19891|1
1631518790000|2021-09-13 07:39:50|19920|19890|19911|19881|19920|19890|19911|19881|3
1631518800000|2021-09-13 07:40:00|19913|19883|19915|19885|19915|19885|19913|19883|2
1631518820000|2021-09-13 07:40:20|19918|19888|19915|19885|19918|19888|19915|19885|2
1631518830000|2021-09-13 07:40:30|19916|19886|19920|19890|19920|19890|19916|19886|3
1631518840000|2021-09-13 07:40:40|19918|19888|19920|19890|19923|19893|19918|19888|4
1631518900000|2021-09-13 07:41:40|19918|19888|19913|19883|19918|19888|19913|19883|3
1631518930000|2021-09-13 07:42:10|19910|19880|19915|19885|19915|19885|19908|19878|4
1631518940000|2021-09-13 07:42:20|19913|19883|19913|19883|19913|19883|19913|19883|1
1631518950000|2021-09-13 07:42:30|19911|19881|19911|19881|19911|19881|19911|19881|1
1631518960000|2021-09-13 07:42:40|19913|19883|19915|19885|19915|19885|19913|19883|2
1631518970000|2021-09-13 07:42:50|19913|19883|19915|19885|19915|19885|19910|19880|8
1631518990000|2021-09-13 07:43:10|19918|19888|19920|19890|19920|19890|19918|19888|2
1631519010000|2021-09-13 07:43:30|19926|19896|19920|19890|19926|19896|19920|19890|3
1631519020000|2021-09-13 07:43:40|19918|19888|19918|19888|19918|19888|19918|19888|1
1631519030000|2021-09-13 07:43:50|19920|19890|19918|19888|19920|19890|19918|19888|4
1631519060000|2021-09-13 07:44:20|19915|19885|19911|19881|19915|19885|19911|19881|2
1631519080000|2021-09-13 07:44:40|19910|19880|19910|19880|19910|19880|19908|19878|3
1631519090000|2021-09-13 07:44:50|19911|19881|19911|19881|19911|19881|19911|19881|1
1631519100000|2021-09-13 07:45:00|19913|19883|19915|19885|19920|19890|19913|19883|5
1631519110000|2021-09-13 07:45:10|19913|19883|19911|19881|19913|19883|19910|19880|3
1631519130000|2021-09-13 07:45:30|19910|19880|19908|19878|19910|19880|19908|19878|2
1631519140000|2021-09-13 07:45:40|19911|19881|19910|19880|19913|19883|19910|19880|3
1631519150000|2021-09-13 07:45:50|19913|19883|19913|19883|19913|19883|19913|19883|1
1631519160000|2021-09-13 07:46:00|19915|19885|19920|19890|19920|19890|19915|19885|4
1631519170000|2021-09-13 07:46:10|19922|19892|19920|19890|19922|19892|19920|19890|2
1631519200000|2021-09-13 07:46:40|19918|19888|19915|19885|19918|19888|19915|19885|2
1631519210000|2021-09-13 07:46:50|19913|19883|19910|19880|19913|19883|19910|19880|3
1631519220000|2021-09-13 07:47:00|19911|19881|19913|19883|19913|19883|19911|19881|2
1631519240000|2021-09-13 07:47:20|19911|19881|19911|19881|19911|19881|19911|19881|1
1631519250000|2021-09-13 07:47:30|19908|19878|19908|19878|19910|19880|19908|19878|3
1631519260000|2021-09-13 07:47:40|19910|19880|19910|19880|19910|19880|19910|19880|1
1631519300000|2021-09-13 07:48:20|19908|19878|19910|19880|19910|19880|19908|19878|2
1631519330000|2021-09-13 07:48:50|19908|19878|19908|19878|19908|19878|19906|19876|3
1631519360000|2021-09-13 07:49:20|19906|19876|19906|19876|19908|19878|19906|19876|3
1631519400000|2021-09-13 07:50:00|19908|19878|19905|19875|19908|19878|19905|19875|3
1631519420000|2021-09-13 07:50:20|19906|19876|19911|19881|19915|19885|19906|19876|7
1631519430000|2021-09-13 07:50:30|19910|19880|19910|19880|19910|19880|19910|19880|1
1631519440000|2021-09-13 07:50:40|19911|19881|19911|19881|19911|19881|19911|19881|1
1631519450000|2021-09-13 07:50:50|19913|19883|19913|19883|19915|19885|19913|19883|3
1631519460000|2021-09-13 07:51:00|19911|19881|19913|19883|19915|19885|19910|19880|6
1631519480000|2021-09-13 07:51:20|19910|19880|19910|19880|19910|19880|19910|19880|1
1631519490000|2021-09-13 07:51:30|19908|19878|19908|19878|19908|19878|19908|19878|1
1631519500000|2021-09-13 07:51:40|19906|19876|19906|19876|19906|19876|19906|19876|1
1631519510000|2021-09-13 07:51:50|19905|19875|19903|19873|19905|19875|19903|19873|2
1631519530000|2021-09-13 07:52:10|19905|19875|19905|19875|19905|19875|19905|19875|1
1631519540000|2021-09-13 07:52:20|19903|19873|19900|19870|19903|19873|19900|19870|3
1631519550000|2021-09-13 07:52:30|19898|19868|19898|19868|19898|19868|19896|19866|3
1631519610000|2021-09-13 07:53:30|19896|19866|19893|19863|19898|19868|19893|19863|5
1631519640000|2021-09-13 07:54:00|19890|19860|19888|19858|19890|19860|19888|19858|2
1631519670000|2021-09-13 07:54:30|19886|19856|19886|19856|19886|19856|19886|19856|1
1631519680000|2021-09-13 07:54:40|19885|19855|19883|19853|19885|19855|19883|19853|2
1631519690000|2021-09-13 07:54:50|19885|19855|19890|19860|19892|19862|19885|19855|3
1631519700000|2021-09-13 07:55:00|19888|19858|19888|19858|19888|19858|19888|19858|1
1631519710000|2021-09-13 07:55:10|19886|19856|19886|19856|19886|19856|19886|19856|1
1631519730000|2021-09-13 07:55:30|19885|19855|19883|19853|19885|19855|19883|19853|2
1631519750000|2021-09-13 07:55:50|19886|19856|19888|19858|19888|19858|19886|19856|2
1631519760000|2021-09-13 07:56:00|19886|19856|19888|19858|19888|19858|19886|19856|2
1631519770000|2021-09-13 07:56:10|19886|19856|19886|19856|19886|19856|19886|19856|1
1631519790000|2021-09-13 07:56:30|19888|19858|19888|19858|19888|19858|19888|19858|1
1631519800000|2021-09-13 07:56:40|19885|19855|19885|19855|19885|19855|19885|19855|1
1631519810000|2021-09-13 07:56:50|19883|19853|19883|19853|19883|19853|19883|19853|1
1631519820000|2021-09-13 07:57:00|19885|19855|19885|19855|19885|19855|19885|19855|1
1631519830000|2021-09-13 07:57:10|19888|19858|19888|19858|19888|19858|19888|19858|1
1631519840000|2021-09-13 07:57:20|19885|19855|19885|19855|19885|19855|19885|19855|1
1631519850000|2021-09-13 07:57:30|19888|19858|19888|19858|19888|19858|19888|19858|1
1631519860000|2021-09-13 07:57:40|19885|19855|19890|19860|19890|19860|19885|19855|3
1631519890000|2021-09-13 07:58:10|19888|19858|19888|19858|19888|19858|19885|19855|6
1631519900000|2021-09-13 07:58:20|19890|19860|19893|19863|19893|19863|19890|19860|3
1631519910000|2021-09-13 07:58:30|19890|19860|19890|19860|19890|19860|19890|19860|1
1631519920000|2021-09-13 07:58:40|19888|19858|19895|19865|19902|19872|19888|19858|6
1631519930000|2021-09-13 07:58:50|19898|19868|19903|19873|19903|19873|19898|19868|3
1631519940000|2021-09-13 07:59:00|19906|19876|19905|19875|19908|19878|19905|19875|3
1631519950000|2021-09-13 07:59:10|19903|19873|19903|19873|19903|19873|19903|19873|1
1631519960000|2021-09-13 07:59:20|19900|19870|19896|19866|19900|19870|19896|19866|4
1631519970000|2021-09-13 07:59:30|19895|19865|19896|19866|19896|19866|19890|19860|7
1631519980000|2021-09-13 07:59:40|19895|19865|19892|19862|19895|19865|19892|19862|2
1631519990000|2021-09-13 07:59:50|19890|19860|19890|19860|19892|19862|19890|19860|5
1631520000000|2021-09-13 08:00:00|19893|19863|19896|19866|19896|19866|19893|19863|3
1631520010000|2021-09-13 08:00:10|19898|19868|19890|19860|19898|19868|19890|19860|6
1631520020000|2021-09-13 08:00:20|19892|19862|19890|19860|19892|19862|19888|19858|6
1631520030000|2021-09-13 08:00:30|19893|19863|19895|19865|19895|19865|19893|19863|2
1631520060000|2021-09-13 08:01:00|19896|19866|19898|19868|19900|19870|19896|19866|4
1631520100000|2021-09-13 08:01:40|19897|19867|19890|19860|19897|19867|19888|19858|5
1631520110000|2021-09-13 08:01:50|19893|19863|19893|19863|19893|19863|19893|19863|1
1631520130000|2021-09-13 08:02:10|19890|19860|19890|19860|19890|19860|19890|19860|1
1631520140000|2021-09-13 08:02:20|19893|19863|19893|19863|19893|19863|19893|19863|1
1631520150000|2021-09-13 08:02:30|19895|19865|19890|19860|19895|19865|19890|19860|3
1631520160000|2021-09-13 08:02:40|19888|19858|19896|19866|19896|19866|19888|19858|4
1631520170000|2021-09-13 08:02:50|19893|19863|19895|19865|19895|19865|19893|19863|2
1631520190000|2021-09-13 08:03:10|19896|19866|19896|19866|19896|19866|19896|19866|1
1631520200000|2021-09-13 08:03:20|19895|19865|19895|19865|19895|19865|19895|19865|1
1631520210000|2021-09-13 08:03:30|19898|19868|19898|19868|19898|19868|19898|19868|1
1631520220000|2021-09-13 08:03:40|19900|19870|19898|19868|19900|19870|19898|19868|5
1631520230000|2021-09-13 08:03:50|19895|19865|19896|19866|19896|19866|19893|19863|4
1631520250000|2021-09-13 08:04:10|19900|19870|19895|19865|19900|19870|19895|19865|3
1631520260000|2021-09-13 08:04:20|19893|19863|19893|19863|19895|19865|19893|19863|3
1631520270000|2021-09-13 08:04:30|19891|19861|19893|19863|19893|19863|19888|19858|4
1631520280000|2021-09-13 08:04:40|19895|19865|19895|19865|19895|19865|19893|19863|3
1631520290000|2021-09-13 08:04:50|19893|19863|19883|19853|19893|19863|19883|19853|9
1631520330000|2021-09-13 08:05:30|19885|19855|19888|19858|19888|19858|19885|19855|2
1631520340000|2021-09-13 08:05:40|19886|19856|19888|19858|19888|19858|19886|19856|2
1631520370000|2021-09-13 08:06:10|19885|19855|19895|19865|19895|19865|19885|19855|3
1631520380000|2021-09-13 08:06:20|19896|19866|19896|19866|19896|19866|19896|19866|1
1631520390000|2021-09-13 08:06:30|19895|19865|19893|19863|19895|19865|19893|19863|2
1631520400000|2021-09-13 08:06:40|19891|19861|19885|19855|19891|19861|19885|19855|5
1631520410000|2021-09-13 08:06:50|19883|19853|19888|19858|19888|19858|19883|19853|2
1631520420000|2021-09-13 08:07:00|19885|19855|19881|19851|19885|19855|19881|19851|3
1631520430000|2021-09-13 08:07:10|19880|19850|19885|19855|19885|19855|19878|19848|4
1631520450000|2021-09-13 08:07:30|19883|19853|19883|19853|19883|19853|19883|19853|1
1631520460000|2021-09-13 08:07:40|19889.5|19859.5|19889|19859|19889.5|19859.5|19889|19859|2
1631520480000|2021-09-13 08:08:00|19891.5|19861.5|19891|19861|19893|19863|19890.5|19860.5|7
1631520490000|2021-09-13 08:08:10|19893|19863|19893|19863|19893|19863|19893|19863|1
1631520500000|2021-09-13 08:08:20|19891|19861|19888|19858|19891|19861|19888|19858|3
1631520510000|2021-09-13 08:08:30|19886|19856|19883|19853|19886|19856|19883|19853|3
1631520520000|2021-09-13 08:08:40|19885|19855|19888|19858|19888|19858|19885|19855|2
1631520530000|2021-09-13 08:08:50|19886|19856|19886|19856|19886|19856|19886|19856|1
1631520540000|2021-09-13 08:09:00|19888|19858|19886|19856|19888|19858|19886|19856|2
1631520580000|2021-09-13 08:09:40|19892|19862|19893|19863|19893|19863|19890|19860|3
1631520590000|2021-09-13 08:09:50|19891|19861|19888|19858|19893|19863|19888|19858|4
1631520650000|2021-09-13 08:10:50|19886|19856|19883|19853|19886|19856|19883|19853|2
1631520660000|2021-09-13 08:11:00|19881|19851|19878|19848|19881|19851|19878|19848|3
1631520670000|2021-09-13 08:11:10|19880|19850|19881|19851|19881|19851|19880|19850|2
1631520710000|2021-09-13 08:11:50|19883|19853|19885|19855|19885|19855|19883|19853|2
1631520720000|2021-09-13 08:12:00|19883|19853|19883|19853|19883|19853|19883|19853|1
1631520730000|2021-09-13 08:12:10|19885|19855|19885|19855|19885|19855|19885|19855|1
1631520740000|2021-09-13 08:12:20|19883|19853|19885|19855|19885|19855|19883|19853|2
1631520750000|2021-09-13 08:12:30|19886|19856|19888|19858|19888|19858|19886|19856|2
1631520770000|2021-09-13 08:12:50|19885|19855|19883|19853|19885|19855|19883|19853|2
1631520780000|2021-09-13 08:13:00|19885|19855|19888|19858|19888|19858|19885|19855|2
1631520790000|2021-09-13 08:13:10|19886|19856|19883|19853|19886|19856|19883|19853|3
1631520820000|2021-09-13 08:13:40|19885|19855|19885|19855|19885|19855|19885|19855|1
1631520830000|2021-09-13 08:13:50|19883|19853|19878|19848|19885|19855|19878|19848|5
1631520840000|2021-09-13 08:14:00|19875|19845|19875|19845|19875|19845|19873|19843|3
1631520850000|2021-09-13 08:14:10|19873|19843|19865|19835|19873|19843|19863|19833|4
1631520860000|2021-09-13 08:14:20|19863|19833|19863|19833|19863|19833|19863|19833|1
1631520900000|2021-09-13 08:15:00|19861|19831|19861|19831|19863|19833|19861|19831|3
1631520910000|2021-09-13 08:15:10|19860|19830|19860|19830|19860|19830|19860|19830|1
1631520920000|2021-09-13 08:15:20|19858|19828|19858|19828|19858|19828|19858|19828|1
1631520930000|2021-09-13 08:15:30|19860|19830|19860|19830|19860|19830|19860|19830|1
1631520940000|2021-09-13 08:15:40|19858|19828|19865|19835|19865|19835|19858|19828|5
1631520950000|2021-09-13 08:15:50|19863|19833|19860|19830|19863|19833|19858|19828|4
1631520960000|2021-09-13 08:16:00|19858|19828|19863|19833|19863|19833|19858|19828|6
1631520980000|2021-09-13 08:16:20|19861|19831|19861|19831|19861|19831|19861|19831|1
1631520990000|2021-09-13 08:16:30|19863|19833|19853|19823|19863|19833|19853|19823|5
1631521000000|2021-09-13 08:16:40|19850|19820|19853|19823|19853|19823|19849|19819|4
1631521010000|2021-09-13 08:16:50|19851|19821|19851|19821|19851|19821|19851|19821|1
1631521030000|2021-09-13 08:17:10|19853|19823|19853|19823|19853|19823|19853|19823|1
1631521040000|2021-09-13 08:17:20|19851|19821|19851|19821|19853|19823|19851|19821|3
1631521070000|2021-09-13 08:17:50|19853|19823|19855|19825|19855|19825|19853|19823|2
1631521080000|2021-09-13 08:18:00|19853|19823|19855|19825|19855|19825|19853|19823|2
1631521100000|2021-09-13 08:18:20|19853|19823|19860|19830|19860|19830|19851|19821|7
1631521110000|2021-09-13 08:18:30|19862|19832|19863|19833|19863|19833|19862|19832|2
1631521120000|2021-09-13 08:18:40|19865|19835|19868|19838|19870|19840|19865|19835|4
1631521130000|2021-09-13 08:18:50|19870|19840|19870|19840|19870|19840|19870|19840|1
1631521140000|2021-09-13 08:19:00|19868|19838|19870|19840|19870|19840|19868|19838|2
1631521150000|2021-09-13 08:19:10|19868|19838|19870|19840|19870|19840|19868|19838|4
1631521170000|2021-09-13 08:19:30|19868|19838|19870|19840|19870|19840|19868|19838|2
1631521180000|2021-09-13 08:19:40|19868|19838|19870|19840|19870|19840|19868|19838|2
1631521220000|2021-09-13 08:20:20|19868|19838|19870|19840|19870|19840|19868|19838|4
1631521240000|2021-09-13 08:20:40|19876|19846|19878|19848|19878|19848|19873|19843|5
1631521250000|2021-09-13 08:20:50|19880|19850|19880|19850|19880|19850|19880|19850|1
1631521260000|2021-09-13 08:21:00|19893|19863|19902|19872|19902|19872|19890|19860|5
1631521270000|2021-09-13 08:21:10|19905|19875|19910|19880|19912|19882|19903|19873|4
1631521280000|2021-09-13 08:21:20|19906|19876|19903|19873|19906|19876|19903|19873|2
1631521290000|2021-09-13 08:21:30|19902|19872|19902|19872|19902|19872|19902|19872|1
1631521300000|2021-09-13 08:21:40|19901|19871|19898|19868|19901|19871|19898|19868|4
1631521310000|2021-09-13 08:21:50|19896|19866|19900|19870|19900|19870|19895|19865|4
1631521320000|2021-09-13 08:22:00|19898|19868|19900|19870|19900|19870|19898|19868|2
1631521330000|2021-09-13 08:22:10|19898|19868|19895|19865|19898|19868|19895|19865|3
1631521350000|2021-09-13 08:22:30|19898|19868|19898|19868|19898|19868|19898|19868|1
1631521370000|2021-09-13 08:22:50|19896|19866|19896|19866|19896|19866|19896|19866|1
1631521380000|2021-09-13 08:23:00|19898|19868|19890|19860|19902|19872|19890|19860|6
1631521390000|2021-09-13 08:23:10|19893|19863|19890|19860|19893|19863|19890|19860|2
1631521400000|2021-09-13 08:23:20|19893|19863|19895|19865|19895|19865|19893|19863|2
1631521420000|2021-09-13 08:23:40|19897|19867|19895|19865|19897|19867|19895|19865|6
1631521440000|2021-09-13 08:24:00|19893|19863|19890|19860|19893|19863|19890|19860|2
1631521460000|2021-09-13 08:24:20|19888|19858|19884|19854|19888|19858|19884|19854|2
1631521470000|2021-09-13 08:24:30|19883|19853|19881|19851|19883|19853|19881|19851|2
1631521480000|2021-09-13 08:24:40|19878|19848|19878|19848|19878|19848|19878|19848|1
1631521490000|2021-09-13 08:24:50|19876|19846|19878|19848|19878|19848|19876|19846|2
1631521500000|2021-09-13 08:25:00|19881|19851|19883|19853|19888|19858|19881|19851|6
1631521530000|2021-09-13 08:25:30|19885|19855|19883|19853|19885|19855|19883|19853|2
1631521540000|2021-09-13 08:25:40|19885|19855|19885|19855|19885|19855|19885|19855|1
1631521550000|2021-09-13 08:25:50|19883|19853|19883|19853|19883|19853|19883|19853|1
1631521560000|2021-09-13 08:26:00|19885|19855|19885|19855|19885|19855|19885|19855|1
1631521570000|2021-09-13 08:26:10|19886|19856|19886|19856|19886|19856|19886|19856|1
1631521590000|2021-09-13 08:26:30|19888|19858|19888|19858|19888|19858|19888|19858|1
1631521600000|2021-09-13 08:26:40|19885|19855|19885|19855|19885|19855|19883|19853|3
1631521610000|2021-09-13 08:26:50|19888|19858|19888|19858|19888|19858|19888|19858|1
1631521630000|2021-09-13 08:27:10|19885|19855|19885|19855|19885|19855|19885|19855|1
1631521640000|2021-09-13 08:27:20|19892|19862|19893|19863|19895|19865|19892|19862|5
1631521650000|2021-09-13 08:27:30|19897|19867|19895|19865|19898|19868|19895|19865|3
1631521660000|2021-09-13 08:27:40|19897|19867|19902|19872|19902|19872|19895|19865|3
1631521670000|2021-09-13 08:27:50|19900|19870|19900|19870|19902|19872|19900|19870|3
1631521700000|2021-09-13 08:28:20|19898|19868|19898|19868|19898|19868|19898|19868|1
1631521730000|2021-09-13 08:28:50|19895|19865|19893|19863|19895|19865|19893|19863|2
1631521750000|2021-09-13 08:29:10|19890|19860|19890|19860|19890|19860|19890|19860|1
1631521760000|2021-09-13 08:29:20|19886|19856|19885|19855|19888|19858|19885|19855|4
1631521770000|2021-09-13 08:29:30|19887|19857|19895|19865|19895|19865|19887|19857|4
1631521840000|2021-09-13 08:30:40|19893|19863|19893|19863|19893|19863|19893|19863|1
1631521860000|2021-09-13 08:31:00|19890|19860|19886|19856|19890|19860|19886|19856|2
1631521870000|2021-09-13 08:31:10|19885|19855|19885|19855|19885|19855|19885|19855|1
1631521880000|2021-09-13 08:31:20|19883|19853|19885|19855|19885|19855|19883|19853|2
1631521900000|2021-09-13 08:31:40|19883|19853|19885|19855|19885|19855|19883|19853|2
1631521930000|2021-09-13 08:32:10|19883|19853|19883|19853|19883|19853|19883|19853|1
1631521940000|2021-09-13 08:32:20|19885|19855|19885|19855|19885|19855|19885|19855|1
1631521950000|2021-09-13 08:32:30|19883|19853|19883|19853|19885|19855|19883|19853|3
1631522000000|2021-09-13 08:33:20|19885|19855|19886|19856|19886|19856|19885|19855|2
1631522050000|2021-09-13 08:34:10|19888|19858|19886|19856|19888|19858|19886|19856|2
1631522080000|2021-09-13 08:34:40|19883|19853|19881|19851|19883|19853|19881|19851|2
1631522110000|2021-09-13 08:35:10|19878|19848|19878|19848|19878|19848|19878|19848|1
1631522160000|2021-09-13 08:36:00|19881|19851|19881|19851|19881|19851|19881|19851|1
1631522170000|2021-09-13 08:36:10|19883|19853|19883|19853|19885|19855|19883|19853|3
1631522190000|2021-09-13 08:36:30|19881|19851|19881|19851|19881|19851|19881|19851|1
1631522200000|2021-09-13 08:36:40|19883|19853|19883|19853|19883|19853|19883|19853|1
1631522220000|2021-09-13 08:37:00|19881|19851|19881|19851|19881|19851|19881|19851|1
1631522310000|2021-09-13 08:38:30|19883|19853|19883|19853|19883|19853|19881|19851|3
1631522330000|2021-09-13 08:38:50|19880|19850|19880|19850|19880|19850|19880|19850|1
1631522350000|2021-09-13 08:39:10|19883|19853|19883|19853|19883|19853|19881|19851|3
1631522380000|2021-09-13 08:39:40|19881|19851|19881|19851|19881|19851|19881|19851|1
1631522390000|2021-09-13 08:39:50|19883|19853|19888|19858|19890|19860|19883|19853|4
1631522470000|2021-09-13 08:41:10|19887|19857|19881|19851|19887|19857|19881|19851|2
1631522510000|2021-09-13 08:41:50|19878|19848|19878|19848|19878|19848|19878|19848|1
1631522520000|2021-09-13 08:42:00|19881|19851|19881|19851|19881|19851|19881|19851|1
1631522540000|2021-09-13 08:42:20|19883|19853|19881|19851|19883|19853|19881|19851|2
1631522560000|2021-09-13 08:42:40|19883|19853|19881|19851|19883|19853|19881|19851|2
1631522580000|2021-09-13 08:43:00|19880|19850|19880|19850|19880|19850|19880|19850|1
1631522600000|2021-09-13 08:43:20|19883|19853|19883|19853|19883|19853|19883|19853|1
1631522620000|2021-09-13 08:43:40|19885|19855|19885|19855|19885|19855|19885|19855|1
1631522670000|2021-09-13 08:44:30|19886|19856|19886|19856|19886|19856|19886|19856|1
1631522730000|2021-09-13 08:45:30|19883|19853|19883|19853|19883|19853|19883|19853|1
1631522760000|2021-09-13 08:46:00|19880|19850|19887|19857|19887|19857|19878|19848|3
1631522790000|2021-09-13 08:46:30|19890|19860|19892|19862|19892|19862|19890|19860|2
1631522800000|2021-09-13 08:46:40|19895|19865|19895|19865|19895|19865|19895|19865|1
1631522810000|2021-09-13 08:46:50|19893|19863|19893|19863|19893|19863|19893|19863|1
1631522820000|2021-09-13 08:47:00|19895|19865|19893|19863|19895|19865|19893|19863|2
1631522830000|2021-09-13 08:47:10|19895|19865|19895|19865|19895|19865|19895|19865|1
1631522850000|2021-09-13 08:47:30|19898|19868|19895|19865|19898|19868|19895|19865|3
1631522870000|2021-09-13 08:47:50|19898|19868|19898|19868|19898|19868|19898|19868|1
1631522880000|2021-09-13 08:48:00|19895|19865|19895|19865|19895|19865|19895|19865|1
1631522900000|2021-09-13 08:48:20|19893|19863|19898|19868|19898|19868|19893|19863|3
1631522970000|2021-09-13 08:49:30|19900|19870|19900|19870|19900|19870|19900|19870|1
1631522980000|2021-09-13 08:49:40|19903|19873|19903|19873|19903|19873|19903|19873|1
1631523000000|2021-09-13 08:50:00|19907|19877|19909|19879|19909|19879|19907|19877|2
1631523020000|2021-09-13 08:50:20|19907|19877|19908|19878|19910|19880|19907|19877|3
1631523030000|2021-09-13 08:50:30|19910|19880|19916|19886|19916|19886|19908|19878|5
1631523040000|2021-09-13 08:50:40|19920|19890|19920|19890|19920|19890|19920|19890|1
1631523060000|2021-09-13 08:51:00|19917|19887|19915|19885|19917|19887|19915|19885|2
1631523070000|2021-09-13 08:51:10|19918|19888|19915|19885|19918|19888|19915|19885|2
1631523090000|2021-09-13 08:51:30|19913|19883|19911|19881|19913|19883|19911|19881|2
1631523100000|2021-09-13 08:51:40|19915|19885|19923|19893|19934.5|19904.5|19915|19885|6
1631523130000|2021-09-13 08:52:10|19925|19895|19923|19893|19925|19895|19921|19891|3
1631523140000|2021-09-13 08:52:20|19921|19891|19918|19888|19923|19893|19918|19888|4
1631523160000|2021-09-13 08:52:40|19920|19890|19921|19891|19921|19891|19920|19890|2
1631523170000|2021-09-13 08:52:50|19923|19893|19923|19893|19923|19893|19921|19891|3
1631523180000|2021-09-13 08:53:00|19925|19895|19921|19891|19925|19895|19921|19891|2
1631523210000|2021-09-13 08:53:30|19923|19893|19921|19891|19923|19893|19921|19891|2
1631523230000|2021-09-13 08:53:50|19923|19893|19923|19893|19923|19893|19923|19893|1
1631523240000|2021-09-13 08:54:00|19921|19891|19921|19891|19923|19893|19921|19891|3
1631523250000|2021-09-13 08:54:10|19918|19888|19916|19886|19918|19888|19916|19886|2
1631523260000|2021-09-13 08:54:20|19918|19888|19918|19888|19918|19888|19918|19888|1
1631523270000|2021-09-13 08:54:30|19916|19886|19916|19886|19916|19886|19916|19886|1
1631523300000|2021-09-13 08:55:00|19918|19888|19916|19886|19918|19888|19916|19886|2
1631523420000|2021-09-13 08:57:00|19914|19884|19914|19884|19914|19884|19914|19884|1
1631523450000|2021-09-13 08:57:30|19916|19886|19918|19888|19918|19888|19916|19886|2
1631523470000|2021-09-13 08:57:50|19916|19886|19916|19886|19916|19886|19916|19886|1
1631523520000|2021-09-13 08:58:40|19918|19888|19916|19886|19918|19888|19916|19886|2
1631523590000|2021-09-13 08:59:50|19913|19883|19908|19878|19913|19883|19908|19878|2
1631523620000|2021-09-13 09:00:20|19905|19875|19904|19874|19905|19875|19904|19874|2
1631523630000|2021-09-13 09:00:30|19903|19873|19900|19870|19903|19873|19900|19870|4
1631523660000|2021-09-13 09:01:00|19898|19868|19900|19870|19900|19870|19896|19866|4
1631523670000|2021-09-13 09:01:10|19903|19873|19903|19873|19903|19873|19903|19873|1
1631523680000|2021-09-13 09:01:20|19908|19878|19910|19880|19910|19880|19908|19878|2
1631523700000|2021-09-13 09:01:40|19911|19881|19915|19885|19915|19885|19911|19881|3
1631523710000|2021-09-13 09:01:50|19913|19883|19915|19885|19915|19885|19913|19883|2
1631523720000|2021-09-13 09:02:00|19913|19883|19913|19883|19913|19883|19913|19883|1
1631523730000|2021-09-13 09:02:10|19916|19886|19916|19886|19916|19886|19916|19886|1
1631523740000|2021-09-13 09:02:20|19913|19883|19916|19886|19916|19886|19913|19883|2
1631523770000|2021-09-13 09:02:50|19913|19883|19913|19883|19913|19883|19913|19883|1
1631523780000|2021-09-13 09:03:00|19918|19888|19920|19890|19920|19890|19918|19888|2
1631523790000|2021-09-13 09:03:10|19918|19888|19918|19888|19918|19888|19918|19888|1
1631523820000|2021-09-13 09:03:40|19917|19887|19909|19879|19917|19887|19909|19879|4
1631523830000|2021-09-13 09:03:50|19910|19880|19908|19878|19910|19880|19908|19878|2
1631523850000|2021-09-13 09:04:10|19907|19877|19907|19877|19907|19877|19907|19877|1
1631523860000|2021-09-13 09:04:20|19903|19873|19903|19873|19903|19873|19903|19873|1
1631523870000|2021-09-13 09:04:30|19906|19876|19906|19876|19906|19876|19906|19876|1
1631523880000|2021-09-13 09:04:40|19905|19875|19898|19868|19905|19875|19898|19868|2
1631523890000|2021-09-13 09:04:50|19897|19867|19895|19865|19897|19867|19895|19865|4
1631523910000|2021-09-13 09:05:10|19894|19864|19890|19860|19894|19864|19890|19860|4
1631523920000|2021-09-13 09:05:20|19892|19862|19892|19862|19892|19862|19892|19862|1
1631523930000|2021-09-13 09:05:30|19890|19860|19890|19860|19890|19860|19890|19860|1
1631523940000|2021-09-13 09:05:40|19888|19858|19888|19858|19888|19858|19888|19858|1
1631523960000|2021-09-13 09:06:00|19887|19857|19893|19863|19893|19863|19887|19857|3
1631524020000|2021-09-13 09:07:00|19890|19860|19888|19858|19890|19860|19888|19858|2
1631524040000|2021-09-13 09:07:20|19886|19856|19890|19860|19890|19860|19886|19856|3
1631524050000|2021-09-13 09:07:30|19892|19862|19895|19865|19895|19865|19892|19862|2
1631524080000|2021-09-13 09:08:00|19892|19862|19890|19860|19892|19862|19890|19860|2
1631524090000|2021-09-13 09:08:10|19892|19862|19894|19864|19894|19864|19892|19862|2
1631524110000|2021-09-13 09:08:30|19895|19865|19895|19865|19895|19865|19895|19865|1
1631524150000|2021-09-13 09:09:10|19894|19864|19890|19860|19894|19864|19890|19860|4
1631524170000|2021-09-13 09:09:30|19888|19858|19888|19858|19888|19858|19888|19858|1
1631524180000|2021-09-13 09:09:40|19883|19853|19885|19855|19885|19855|19883|19853|2
1631524220000|2021-09-13 09:10:20|19886|19856|19886|19856|19886|19856|19886|19856|1
1631524260000|2021-09-13 09:11:00|19883|19853|19883|19853|19883|19853|19883|19853|1
1631524310000|2021-09-13 09:11:50|19881|19851|19885|19855|19885|19855|19881|19851|3
1631524410000|2021-09-13 09:13:30|19888|19858|19895|19865|19895|19865|19888|19858|2
1631524430000|2021-09-13 09:13:50|19897|19867|19897|19867|19897|19867|19897|19867|1
1631524440000|2021-09-13 09:14:00|19895|19865|19895|19865|19895|19865|19895|19865|1
1631524490000|2021-09-13 09:14:50|19897|19867|19895|19865|19897|19867|19895|19865|2
1631524600000|2021-09-13 09:16:40|19892|19862|19890|19860|19892|19862|19890|19860|2
1631524610000|2021-09-13 09:16:50|19888|19858|19885|19855|19888|19858|19885|19855|2
1631524660000|2021-09-13 09:17:40|19886|19856|19886|19856|19886|19856|19886|19856|1
1631524690000|2021-09-13 09:18:10|19883|19853|19883|19853|19883|19853|19883|19853|1
1631524700000|2021-09-13 09:18:20|19881|19851|19881|19851|19881|19851|19881|19851|1
1631524710000|2021-09-13 09:18:30|19878|19848|19877|19847|19878|19848|19877|19847|2
1631524720000|2021-09-13 09:18:40|19873|19843|19873|19843|19873|19843|19873|19843|1
1631524760000|2021-09-13 09:19:20|19872|19842|19867|19837|19872|19842|19867|19837|3
1631524770000|2021-09-13 09:19:30|19865|19835|19867|19837|19867|19837|19865|19835|3
1631524800000|2021-09-13 09:20:00|19868|19838|19876|19846|19876|19846|19868|19838|5
1631524820000|2021-09-13 09:20:20|19878|19848|19880|19850|19880|19850|19878|19848|2
1631524830000|2021-09-13 09:20:30|19874|19844|19871|19841|19874|19844|19871|19841|2
1631524840000|2021-09-13 09:20:40|19873|19843|19873|19843|19873|19843|19873|19843|1
1631524850000|2021-09-13 09:20:50|19876|19846|19876|19846|19876|19846|19876|19846|1
1631524910000|2021-09-13 09:21:50|19875|19845|19875|19845|19875|19845|19875|19845|1
1631524930000|2021-09-13 09:22:10|19871|19841|19873|19843|19873|19843|19871|19841|2
1631524940000|2021-09-13 09:22:20|19876|19846|19876|19846|19876|19846|19876|19846|1
1631524950000|2021-09-13 09:22:30|19874|19844|19878|19848|19878|19848|19874|19844|3
1631524980000|2021-09-13 09:23:00|19880|19850|19880|19850|19880|19850|19880|19850|1
1631525000000|2021-09-13 09:23:20|19878|19848|19878|19848|19878|19848|19878|19848|1
1631525040000|2021-09-13 09:24:00|19880|19850|19880|19850|19880|19850|19880|19850|1
1631525100000|2021-09-13 09:25:00|19882|19852|19882|19852|19882|19852|19882|19852|1
1631525110000|2021-09-13 09:25:10|19880|19850|19880|19850|19880|19850|19880|19850|1
1631525120000|2021-09-13 09:25:20|19887|19857|19887|19857|19887|19857|19887|19857|1
1631525140000|2021-09-13 09:25:40|19885|19855|19885|19855|19885|19855|19885|19855|1
1631525170000|2021-09-13 09:26:10|19883|19853|19882|19852|19883|19853|19882|19852|2
1631525180000|2021-09-13 09:26:20|19883|19853|19883|19853|19883|19853|19883|19853|1
1631525190000|2021-09-13 09:26:30|19887|19857|19887|19857|19887|19857|19887|19857|1
1631525220000|2021-09-13 09:27:00|19886|19856|19886|19856|19886|19856|19886|19856|1
1631525240000|2021-09-13 09:27:20|19885|19855|19883|19853|19885|19855|19883|19853|2
1631525340000|2021-09-13 09:29:00|19882|19852|19876|19846|19882|19852|19876|19846|2
1631525360000|2021-09-13 09:29:20|19878|19848|19876|19846|19878|19848|19876|19846|2
1631525380000|2021-09-13 09:29:40|19878|19848|19876|19846|19878|19848|19876|19846|2
1631525400000|2021-09-13 09:30:00|19878|19848|19878|19848|19878|19848|19878|19848|1
1631525410000|2021-09-13 09:30:10|19876|19846|19876|19846|19876|19846|19876|19846|1
1631525430000|2021-09-13 09:30:30|19875|19845|19871|19841|19875|19845|19871|19841|3
1631525440000|2021-09-13 09:30:40|19873|19843|19875|19845|19875|19845|19873|19843|2
1631525450000|2021-09-13 09:30:50|19878|19848|19878|19848|19878|19848|19878|19848|1
1631525460000|2021-09-13 09:31:00|19876|19846|19876|19846|19876|19846|19876|19846|1
1631525470000|2021-09-13 09:31:10|19875|19845|19875|19845|19875|19845|19875|19845|1
1631525480000|2021-09-13 09:31:20|19873|19843|19873|19843|19873|19843|19873|19843|1
1631525490000|2021-09-13 09:31:30|19871|19841|19871|19841|19871|19841|19871|19841|1
1631525530000|2021-09-13 09:32:10|19873|19843|19873|19843|19873|19843|19873|19843|1
1631525660000|2021-09-13 09:34:20|19870|19840|19868|19838|19870|19840|19868|19838|2
1631525710000|2021-09-13 09:35:10|19871|19841|19871|19841|19871|19841|19871|19841|1
1631525740000|2021-09-13 09:35:40|19873|19843|19871|19841|19873|19843|19871|19841|2
1631525750000|2021-09-13 09:35:50|19873|19843|19875|19845|19875|19845|19873|19843|2
1631525760000|2021-09-13 09:36:00|19873|19843|19875|19845|19875|19845|19873|19843|2
1631525770000|2021-09-13 09:36:10|19873|19843|19873|19843|19873|19843|19873|19843|1
1631525830000|2021-09-13 09:37:10|19876|19846|19876|19846|19876|19846|19876|19846|1
1631525880000|2021-09-13 09:38:00|19878|19848|19876|19846|19878|19848|19876|19846|2
1631525930000|2021-09-13 09:38:50|19883|19853|19885|19855|19885|19855|19883|19853|2
1631525940000|2021-09-13 09:39:00|19883|19853|19886|19856|19888|19858|19883|19853|4
1631526000000|2021-09-13 09:40:00|19888|19858|19888|19858|19888|19858|19888|19858|1
1631526020000|2021-09-13 09:40:20|19885|19855|19885|19855|19885|19855|19885|19855|1
1631526030000|2021-09-13 09:40:30|19883|19853|19883|19853|19883|19853|19883|19853|1
1631526040000|2021-09-13 09:40:40|19881|19851|19881|19851|19881|19851|19881|19851|1
1631526070000|2021-09-13 09:41:10|19883|19853|19880|19850|19883|19853|19880|19850|2
1631526090000|2021-09-13 09:41:30|19883|19853|19880|19850|19883|19853|19880|19850|2
1631526110000|2021-09-13 09:41:50|19878|19848|19876|19846|19878|19848|19876|19846|2
1631526150000|2021-09-13 09:42:30|19878|19848|19878|19848|19878|19848|19878|19848|1
1631526160000|2021-09-13 09:42:40|19880|19850|19880|19850|19880|19850|19880|19850|1
1631526170000|2021-09-13 09:42:50|19883|19853|19881|19851|19883|19853|19880|19850|4
1631526220000|2021-09-13 09:43:40|19883|19853|19885|19855|19887|19857|19883|19853|4
1631526270000|2021-09-13 09:44:30|19887|19857|19887|19857|19887|19857|19887|19857|1
1631526280000|2021-09-13 09:44:40|19885|19855|19883|19853|19885|19855|19883|19853|2
1631526340000|2021-09-13 09:45:40|19882|19852|19882|19852|19882|19852|19882|19852|1
1631526380000|2021-09-13 09:46:20|19885|19855|19885|19855|19885|19855|19885|19855|1
1631526410000|2021-09-13 09:46:50|19886|19856|19888|19858|19888|19858|19886|19856|2
1631526420000|2021-09-13 09:47:00|19890|19860|19890|19860|19890|19860|19890|19860|1
1631526450000|2021-09-13 09:47:30|19888|19858|19888|19858|19888|19858|19888|19858|1
1631526470000|2021-09-13 09:47:50|19885|19855|19885|19855|19885|19855|19885|19855|1
1631526480000|2021-09-13 09:48:00|19883|19853|19883|19853|19883|19853|19883|19853|1
1631526510000|2021-09-13 09:48:30|19885|19855|19885|19855|19885|19855|19885|19855|1
1631526640000|2021-09-13 09:50:40|19883|19853|19883|19853|19883|19853|19883|19853|1
1631526650000|2021-09-13 09:50:50|19881|19851|19878|19848|19881|19851|19878|19848|2
1631526660000|2021-09-13 09:51:00|19876|19846|19873|19843|19876|19846|19873|19843|4
1631526690000|2021-09-13 09:51:30|19876|19846|19885|19855|19885|19855|19876|19846|3
1631526730000|2021-09-13 09:52:10|19883|19853|19883|19853|19883|19853|19883|19853|1
1631526750000|2021-09-13 09:52:30|19882|19852|19873|19843|19882|19852|19873|19843|3
1631526760000|2021-09-13 09:52:40|19871|19841|19873|19843|19873|19843|19869|19839|4
1631526770000|2021-09-13 09:52:50|19871|19841|19868|19838|19871|19841|19868|19838|2
1631526790000|2021-09-13 09:53:10|19871|19841|19873|19843|19873|19843|19871|19841|2
1631526830000|2021-09-13 09:53:50|19871|19841|19871|19841|19871|19841|19871|19841|1
1631526870000|2021-09-13 09:54:30|19873|19843|19871|19841|19873|19843|19871|19841|2
1631526940000|2021-09-13 09:55:40|19868|19838|19868|19838|19868|19838|19868|19838|1
1631527000000|2021-09-13 09:56:40|19871|19841|19873|19843|19873|19843|19871|19841|2
1631527030000|2021-09-13 09:57:10|19878|19848|19878|19848|19878|19848|19878|19848|1
1631527060000|2021-09-13 09:57:40|19880|19850|19880|19850|19880|19850|19880|19850|1
1631527080000|2021-09-13 09:58:00|19881|19851|19881|19851|19881|19851|19881|19851|1
1631527110000|2021-09-13 09:58:30|19883|19853|19883|19853|19883|19853|19883|19853|1
1631527120000|2021-09-13 09:58:40|19880|19850|19878|19848|19880|19850|19878|19848|2
1631527150000|2021-09-13 09:59:10|19876|19846|19878|19848|19878|19848|19876|19846|2
1631527160000|2021-09-13 09:59:20|19880|19850|19880|19850|19880|19850|19880|19850|1
1631527230000|2021-09-13 10:00:30|19878|19848|19874|19844|19878|19848|19874|19844|2
1631527240000|2021-09-13 10:00:40|19871|19841|19873|19843|19873|19843|19871|19841|2
1631527290000|2021-09-13 10:01:30|19876|19846|19878|19848|19878|19848|19876|19846|2
1631527320000|2021-09-13 10:02:00|19880|19850|19880|19850|19883|19853|19880|19850|3
1631527330000|2021-09-13 10:02:10|19883|19853|19883|19853|19883|19853|19883|19853|1
1631527380000|2021-09-13 10:03:00|19880|19850|19876|19846|19880|19850|19876|19846|3
1631527390000|2021-09-13 10:03:10|19878|19848|19880|19850|19880|19850|19878|19848|2
1631527430000|2021-09-13 10:03:50|19883|19853|19881|19851|19883|19853|19881|19851|2
1631527480000|2021-09-13 10:04:40|19883|19853|19883|19853|19883|19853|19883|19853|1
1631527490000|2021-09-13 10:04:50|19881|19851|19881|19851|19881|19851|19881|19851|1
1631527530000|2021-09-13 10:05:30|19880|19850|19876|19846|19880|19850|19876|19846|3
1631527550000|2021-09-13 10:05:50|19873|19843|19880|19850|19880|19850|19873|19843|3
1631527560000|2021-09-13 10:06:00|19881|19851|19881|19851|19883|19853|19881|19851|3
1631527570000|2021-09-13 10:06:10|19883|19853|19883|19853|19883|19853|19883|19853|1
1631527580000|2021-09-13 10:06:20|19881|19851|19881|19851|19881|19851|19881|19851|1
1631527640000|2021-09-13 10:07:20|19883|19853|19883|19853|19883|19853|19883|19853|1
1631527670000|2021-09-13 10:07:50|19885|19855|19885|19855|19885|19855|19885|19855|1
1631527680000|2021-09-13 10:08:00|19887|19857|19887|19857|19887|19857|19887|19857|1
1631527820000|2021-09-13 10:10:20|19885|19855|19885|19855|19885|19855|19885|19855|1
1631527830000|2021-09-13 10:10:30|19887|19857|19887|19857|19887|19857|19887|19857|1
1631527850000|2021-09-13 10:10:50|19885|19855|19887|19857|19887|19857|19885|19855|2
1631527880000|2021-09-13 10:11:20|19885|19855|19885|19855|19885|19855|19885|19855|1
1631527890000|2021-09-13 10:11:30|19887|19857|19887|19857|19887|19857|19887|19857|1
1631527900000|2021-09-13 10:11:40|19885|19855|19887|19857|19887|19857|19885|19855|2
1631527910000|2021-09-13 10:11:50|19885|19855|19885|19855|19887|19857|19885|19855|3
1631527920000|2021-09-13 10:12:00|19887|19857|19887|19857|19887|19857|19887|19857|1
1631527940000|2021-09-13 10:12:20|19885|19855|19885|19855|19887|19857|19885|19855|3
1631528000000|2021-09-13 10:13:20|19887|19857|19885|19855|19887|19857|19885|19855|2
1631528120000|2021-09-13 10:15:20|19883|19853|19883|19853|19883|19853|19883|19853|1
1631528190000|2021-09-13 10:16:30|19878|19848|19878|19848|19878|19848|19878|19848|1
1631528200000|2021-09-13 10:16:40|19876|19846|19871|19841|19876|19846|19871|19841|2
1631528210000|2021-09-13 10:16:50|19873|19843|19871|19841|19873|19843|19871|19841|2
1631528230000|2021-09-13 10:17:10|19873|19843|19873|19843|19873|19843|19873|19843|1
1631528250000|2021-09-13 10:17:30|19871|19841|19871|19841|19871|19841|19871|19841|1
1631528260000|2021-09-13 10:17:40|19873|19843|19878|19848|19878|19848|19873|19843|3
1631528270000|2021-09-13 10:17:50|19876|19846|19876|19846|19876|19846|19876|19846|1
1631528350000|2021-09-13 10:19:10|19878|19848|19876|19846|19878|19848|19876|19846|2
1631528380000|2021-09-13 10:19:40|19878|19848|19881|19851|19881|19851|19878|19848|2
1631528390000|2021-09-13 10:19:50|19885|19855|19885|19855|19885|19855|19885|19855|1
1631528400000|2021-09-13 10:20:00|19883|19853|19883|19853|19883|19853|19883|19853|1
1631528430000|2021-09-13 10:20:30|19885|19855|19885|19855|19887|19857|19885|19855|4
1631528540000|2021-09-13 10:22:20|19888|19858|19888|19858|19888|19858|19888|19858|1
1631528580000|2021-09-13 10:23:00|19885|19855|19887|19857|19887|19857|19885|19855|2
1631528600000|2021-09-13 10:23:20|19885|19855|19885|19855|19885|19855|19885|19855|1
1631528710000|2021-09-13 10:25:10|19883|19853|19881|19851|19883|19853|19881|19851|2
1631528790000|2021-09-13 10:26:30|19878|19848|19873|19843|19878|19848|19873|19843|2
1631528820000|2021-09-13 10:27:00|19875|19845|19875|19845|19875|19845|19875|19845|1
1631528880000|2021-09-13 10:28:00|19876|19846|19880|19850|19880|19850|19876|19846|2
1631528910000|2021-09-13 10:28:30|19878|19848|19878|19848|19878|19848|19878|19848|1
1631528970000|2021-09-13 10:29:30|19877|19847|19873|19843|19877|19847|19873|19843|2
1631528980000|2021-09-13 10:29:40|19871|19841|19871|19841|19871|19841|19871|19841|1
1631529030000|2021-09-13 10:30:30|19873|19843|19875|19845|19875|19845|19873|19843|2
1631529040000|2021-09-13 10:30:40|19873|19843|19868|19838|19873|19843|19868|19838|3
1631529050000|2021-09-13 10:30:50|19870|19840|19878|19848|19878|19848|19870|19840|4
1631529060000|2021-09-13 10:31:00|19875|19845|19882|19852|19882|19852|19875|19845|2
1631529070000|2021-09-13 10:31:10|19881|19851|19890|19860|19890|19860|19881|19851|2
1631529080000|2021-09-13 10:31:20|19897|19867|19903|19873|19903|19873|19895|19865|3
1631529090000|2021-09-13 10:31:30|19902|19872|19902|19872|19902|19872|19902|19872|1
1631529110000|2021-09-13 10:31:50|19900|19870|19908|19878|19908|19878|19900|19870|2
1631529120000|2021-09-13 10:32:00|19906|19876|19903|19873|19906|19876|19901|19871|5
1631529140000|2021-09-13 10:32:20|19901|19871|19901|19871|19901|19871|19901|19871|1
1631529160000|2021-09-13 10:32:40|19900|19870|19900|19870|19900|19870|19900|19870|1
1631529180000|2021-09-13 10:33:00|19898|19868|19898|19868|19898|19868|19898|19868|1
1631529240000|2021-09-13 10:34:00|19900|19870|19900|19870|19900|19870|19900|19870|1
1631529270000|2021-09-13 10:34:30|19901|19871|19900|19870|19903|19873|19900|19870|3
1631529300000|2021-09-13 10:35:00|19898|19868|19898|19868|19898|19868|19898|19868|1
1631529350000|2021-09-13 10:35:50|19900|19870|19900|19870|19900|19870|19900|19870|1
1631529390000|2021-09-13 10:36:30|19903|19873|19903|19873|19905|19875|19903|19873|3
1631529580000|2021-09-13 10:39:40|19900|19870|19898|19868|19900|19870|19898|19868|2
1631529610000|2021-09-13 10:40:10|19900|19870|19900|19870|19900|19870|19900|19870|1
1631529720000|2021-09-13 10:42:00|19901|19871|19901|19871|19901|19871|19901|19871|1
1631529740000|2021-09-13 10:42:20|19908|19878|19911|19881|19911|19881|19908|19878|2
1631529760000|2021-09-13 10:42:40|19908|19878|19908|19878|19908|19878|19908|19878|1
1631529770000|2021-09-13 10:42:50|19911|19881|19911|19881|19911|19881|19911|19881|1
1631529790000|2021-09-13 10:43:10|19910|19880|19901|19871|19910|19880|19901|19871|2
1631529810000|2021-09-13 10:43:30|19903|19873|19901|19871|19903|19873|19901|19871|2
1631529820000|2021-09-13 10:43:40|19903|19873|19903|19873|19903|19873|19903|19873|1
1631529830000|2021-09-13 10:43:50|19901|19871|19901|19871|19903|19873|19901|19871|3
1631529870000|2021-09-13 10:44:30|19903|19873|19903|19873|19903|19873|19903|19873|1
1631529960000|2021-09-13 10:46:00|19902|19872|19898|19868|19902|19872|19898|19868|2
1631530060000|2021-09-13 10:47:40|19900|19870|19901|19871|19901|19871|19900|19870|2
1631530070000|2021-09-13 10:47:50|19903|19873|19903|19873|19903|19873|19903|19873|1
1631530080000|2021-09-13 10:48:00|19901|19871|19901|19871|19901|19871|19901|19871|1
1631530090000|2021-09-13 10:48:10|19903|19873|19905|19875|19905|19875|19903|19873|2
1631530110000|2021-09-13 10:48:30|19903|19873|19903|19873|19903|19873|19903|19873|1
1631530140000|2021-09-13 10:49:00|19901|19871|19901|19871|19901|19871|19901|19871|1
1631530180000|2021-09-13 10:49:40|19898|19868|19900|19870|19900|19870|19898|19868|2
1631530230000|2021-09-13 10:50:30|19903|19873|19901|19871|19903|19873|19901|19871|2
1631530240000|2021-09-13 10:50:40|19903|19873|19903|19873|19903|19873|19899|19869|3
1631530250000|2021-09-13 10:50:50|19899|19869|19899|19869|19899|19869|19899|19869|1
1631530280000|2021-09-13 10:51:20|19898|19868|19898|19868|19898|19868|19898|19868|1
1631530290000|2021-09-13 10:51:30|19897|19867|19898|19868|19898|19868|19897|19867|2
1631530300000|2021-09-13 10:51:40|19902|19872|19902|19872|19902|19872|19902|19872|1
1631530350000|2021-09-13 10:52:30|19903|19873|19903|19873|19903|19873|19903|19873|1
1631530370000|2021-09-13 10:52:50|19901|19871|19901|19871|19901|19871|19901|19871|1
1631530390000|2021-09-13 10:53:10|19900|19870|19900|19870|19900|19870|19900|19870|1
1631530420000|2021-09-13 10:53:40|19898|19868|19898|19868|19898|19868|19898|19868|1
1631530440000|2021-09-13 10:54:00|19900|19870|19900|19870|19903|19873|19900|19870|3
1631530460000|2021-09-13 10:54:20|19903|19873|19901|19871|19903|19873|19901|19871|2
1631530490000|2021-09-13 10:54:50|19903|19873|19905|19875|19905|19875|19903|19873|4
1631530540000|2021-09-13 10:55:40|19903|19873|19903|19873|19903|19873|19901|19871|3
1631530550000|2021-09-13 10:55:50|19905|19875|19905|19875|19905|19875|19905|19875|1
1631530570000|2021-09-13 10:56:10|19903|19873|19899|19869|19903|19873|19899|19869|2
1631530580000|2021-09-13 10:56:20|19898|19868|19898|19868|19898|19868|19898|19868|1
1631530590000|2021-09-13 10:56:30|19897|19867|19888|19858|19897|19867|19888|19858|2
1631530600000|2021-09-13 10:56:40|19891|19861|19886|19856|19891|19861|19884|19854|4
1631530620000|2021-09-13 10:57:00|19888|19858|19888|19858|19888|19858|19888|19858|1
1631530630000|2021-09-13 10:57:10|19885|19855|19888|19858|19888|19858|19885|19855|2
1631530640000|2021-09-13 10:57:20|19885|19855|19885|19855|19885|19855|19885|19855|1
1631530660000|2021-09-13 10:57:40|19888|19858|19888|19858|19888|19858|19888|19858|1
1631530680000|2021-09-13 10:58:00|19885|19855|19885|19855|19887|19857|19885|19855|3
1631530690000|2021-09-13 10:58:10|19888|19858|19888|19858|19888|19858|19888|19858|1
1631530710000|2021-09-13 10:58:30|19885|19855|19885|19855|19885|19855|19885|19855|1
1631530830000|2021-09-13 11:00:30|19883|19853|19884|19854|19885|19855|19883|19853|3
1631530840000|2021-09-13 11:00:40|19886|19856|19886|19856|19886|19856|19886|19856|1
1631530870000|2021-09-13 11:01:10|19885|19855|19885|19855|19885|19855|19885|19855|1
1631530890000|2021-09-13 11:01:30|19883|19853|19881|19851|19883|19853|19881|19851|2
1631530950000|2021-09-13 11:02:30|19880|19850|19880|19850|19880|19850|19880|19850|1
1631530990000|2021-09-13 11:03:10|19878|19848|19881|19851|19881|19851|19878|19848|2
1631531050000|2021-09-13 11:04:10|19883|19853|19883|19853|19883|19853|19883|19853|1
1631531130000|2021-09-13 11:05:30|19885|19855|19888|19858|19888|19858|19885|19855|2
1631531140000|2021-09-13 11:05:40|19886|19856|19886|19856|19886|19856|19886|19856|1
1631531170000|2021-09-13 11:06:10|19888|19858|19888|19858|19888|19858|19888|19858|1
1631531220000|2021-09-13 11:07:00|19890|19860|19895|19865|19895|19865|19890|19860|4
1631531230000|2021-09-13 11:07:10|19893|19863|19893|19863|19893|19863|19893|19863|1
1631531240000|2021-09-13 11:07:20|19895|19865|19895|19865|19895|19865|19895|19865|1
1631531260000|2021-09-13 11:07:40|19898|19868|19895|19865|19898|19868|19895|19865|2
1631531290000|2021-09-13 11:08:10|19898|19868|19897|19867|19898|19868|19897|19867|2
1631531300000|2021-09-13 11:08:20|19895|19865|19893|19863|19895|19865|19893|19863|2
1631531310000|2021-09-13 11:08:30|19895|19865|19895|19865|19895|19865|19895|19865|1
1631531350000|2021-09-13 11:09:10|19893|19863|19888|19858|19893|19863|19888|19858|3
1631531360000|2021-09-13 11:09:20|19885|19855|19888|19858|19888|19858|19885|19855|2
1631531370000|2021-09-13 11:09:30|19885|19855|19885|19855|19888|19858|19885|19855|3
1631531420000|2021-09-13 11:10:20|19888|19858|19885|19855|19888|19858|19883|19853|3
1631531450000|2021-09-13 11:10:50|19888|19858|19888|19858|19888|19858|19888|19858|1
1631531460000|2021-09-13 11:11:00|19885|19855|19887|19857|19888|19858|19885|19855|3
1631531470000|2021-09-13 11:11:10|19885|19855|19888|19858|19888|19858|19885|19855|4
1631531500000|2021-09-13 11:11:40|19885|19855|19885|19855|19888|19858|19885|19855|3
1631531510000|2021-09-13 11:11:50|19888|19858|19888|19858|19888|19858|19888|19858|1
1631531520000|2021-09-13 11:12:00|19885|19855|19885|19855|19885|19855|19885|19855|1
1631531550000|2021-09-13 11:12:30|19888|19858|19885|19855|19888|19858|19885|19855|4
1631531560000|2021-09-13 11:12:40|19888|19858|19888|19858|19888|19858|19888|19858|1
1631531580000|2021-09-13 11:13:00|19885|19855|19885|19855|19885|19855|19885|19855|1
1631531590000|2021-09-13 11:13:10|19888|19858|19888|19858|19888|19858|19888|19858|1
1631531610000|2021-09-13 11:13:30|19879|19849|19876|19846|19879|19849|19876|19846|2
1631531620000|2021-09-13 11:13:40|19878|19848|19873|19843|19878|19848|19873|19843|2
1631531630000|2021-09-13 11:13:50|19878|19848|19878|19848|19878|19848|19878|19848|1
1631531640000|2021-09-13 11:14:00|19880|19850|19880|19850|19880|19850|19880|19850|1
1631531700000|2021-09-13 11:15:00|19881|19851|19881|19851|19881|19851|19881|19851|1
1631531710000|2021-09-13 11:15:10|19883|19853|19883|19853|19883|19853|19883|19853|1
1631531740000|2021-09-13 11:15:40|19885|19855|19885|19855|19885|19855|19885|19855|1
1631531750000|2021-09-13 11:15:50|19886|19856|19888|19858|19888|19858|19886|19856|2
1631531780000|2021-09-13 11:16:20|19885|19855|19888|19858|19888|19858|19885|19855|2
1631531790000|2021-09-13 11:16:30|19885|19855|19888|19858|19888|19858|19885|19855|2
1631531810000|2021-09-13 11:16:50|19885|19855|19885|19855|19885|19855|19885|19855|1
1631531850000|2021-09-13 11:17:30|19888|19858|19888|19858|19888|19858|19888|19858|1
1631531880000|2021-09-13 11:18:00|19885|19855|19885|19855|19885|19855|19885|19855|1
1631531890000|2021-09-13 11:18:10|19888|19858|19887|19857|19888|19858|19885|19855|3
1631531900000|2021-09-13 11:18:20|19890|19860|19890|19860|19890|19860|19890|19860|1
1631531970000|2021-09-13 11:19:30|19888|19858|19881|19851|19888|19858|19881|19851|4
1631531980000|2021-09-13 11:19:40|19878|19848|19876|19846|19878|19848|19876|19846|2
1631531990000|2021-09-13 11:19:50|19878|19848|19878|19848|19878|19848|19878|19848|1
1631532010000|2021-09-13 11:20:10|19876|19846|19878|19848|19878|19848|19876|19846|2
1631532040000|2021-09-13 11:20:40|19875|19845|19873|19843|19875|19845|19873|19843|2
1631532070000|2021-09-13 11:21:10|19872|19842|19868|19838|19872|19842|19866|19836|3
1631532080000|2021-09-13 11:21:20|19866|19836|19868|19838|19868|19838|19866|19836|2
1631532090000|2021-09-13 11:21:30|19866|19836|19866|19836|19866|19836|19866|19836|1
1631532100000|2021-09-13 11:21:40|19868|19838|19866|19836|19868|19838|19866|19836|2
1631532110000|2021-09-13 11:21:50|19868|19838|19868|19838|19868|19838|19868|19838|1
1631532140000|2021-09-13 11:22:20|19871|19841|19873|19843|19873|19843|19871|19841|2
1631532150000|2021-09-13 11:22:30|19875|19845|19870|19840|19875|19845|19870|19840|3
1631532160000|2021-09-13 11:22:40|19871|19841|19873|19843|19873|19843|19871|19841|2
1631532170000|2021-09-13 11:22:50|19875|19845|19878|19848|19878|19848|19875|19845|3
1631532190000|2021-09-13 11:23:10|19875|19845|19878|19848|19878|19848|19875|19845|2
1631532210000|2021-09-13 11:23:30|19880|19850|19880|19850|19880|19850|19880|19850|1
1631532220000|2021-09-13 11:23:40|19881|19851|19881|19851|19881|19851|19881|19851|1
1631532230000|2021-09-13 11:23:50|19880|19850|19881|19851|19881|19851|19880|19850|2
1631532240000|2021-09-13 11:24:00|19880|19850|19880|19850|19880|19850|19880|19850|1
1631532270000|2021-09-13 11:24:30|19881|19851|19880|19850|19881|19851|19880|19850|2
1631532370000|2021-09-13 11:26:10|19878|19848|19870|19840|19878|19848|19870|19840|3
1631532380000|2021-09-13 11:26:20|19873|19843|19873|19843|19873|19843|19873|19843|1
1631532420000|2021-09-13 11:27:00|19875|19845|19870|19840|19875|19845|19870|19840|3
1631532430000|2021-09-13 11:27:10|19873|19843|19873|19843|19873|19843|19873|19843|1
1631532440000|2021-09-13 11:27:20|19871|19841|19873|19843|19873|19843|19871|19841|2
1631532460000|2021-09-13 11:27:40|19871|19841|19871|19841|19871|19841|19871|19841|1
1631532470000|2021-09-13 11:27:50|19873|19843|19873|19843|19873|19843|19873|19843|1
1631532480000|2021-09-13 11:28:00|19871|19841|19871|19841|19871|19841|19871|19841|1
1631532490000|2021-09-13 11:28:10|19868|19838|19863|19833|19868|19838|19861|19831|4
1631532510000|2021-09-13 11:28:30|19861|19831|19860|19830|19862|19832|19858|19828|5
1631532520000|2021-09-13 11:28:40|19863|19833|19861|19831|19863|19833|19861|19831|2
1631532550000|2021-09-13 11:29:10|19863|19833|19863|19833|19863|19833|19863|19833|1
1631532560000|2021-09-13 11:29:20|19861|19831|19861|19831|19861|19831|19861|19831|1
1631532600000|2021-09-13 11:30:00|19858|19828|19860|19830|19860|19830|19858|19828|2
1631532610000|2021-09-13 11:30:10|19858|19828|19853|19823|19858|19828|19853|19823|4
1631532620000|2021-09-13 11:30:20|19855|19825|19851|19821|19855|19825|19851|19821|3
1631532630000|2021-09-13 11:30:30|19850|19820|19850|19820|19850|19820|19848|19818|3
1631532640000|2021-09-13 11:30:40|19851|19821|19853|19823|19853|19823|19851|19821|2
1631532650000|2021-09-13 11:30:50|19851|19821|19853|19823|19853|19823|19848|19818|4
1631532660000|2021-09-13 11:31:00|19852|19822|19838|19808|19852|19822|19835|19805|10
1631532670000|2021-09-13 11:31:10|19840|19810|19843|19813|19843|19813|19838|19808|4
1631532680000|2021-09-13 11:31:20|19845|19815|19848|19818|19848|19818|19845|19815|2
1631532690000|2021-09-13 11:31:30|19845|19815|19838|19808|19845|19815|19838|19808|5
1631532700000|2021-09-13 11:31:40|19840|19810|19840|19810|19840|19810|19840|19810|1
1631532710000|2021-09-13 11:31:50|19843|19813|19848|19818|19848|19818|19843|19813|4
1631532720000|2021-09-13 11:32:00|19847|19817|19840|19810|19847|19817|19838|19808|6
1631532730000|2021-09-13 11:32:10|19841|19811|19845|19815|19845|19815|19841|19811|5
1631532740000|2021-09-13 11:32:20|19846|19816|19850|19820|19850|19820|19846|19816|3
1631532760000|2021-09-13 11:32:40|19851|19821|19853|19823|19853|19823|19851|19821|2
1631532780000|2021-09-13 11:33:00|19852|19822|19843|19813|19852|19822|19841|19811|5
1631532790000|2021-09-13 11:33:10|19845|19815|19848|19818|19848|19818|19845|19815|2
1631532800000|2021-09-13 11:33:20|19850|19820|19853|19823|19853|19823|19850|19820|2
1631532820000|2021-09-13 11:33:40|19851|19821|19851|19821|19851|19821|19851|19821|1
1631532830000|2021-09-13 11:33:50|19853|19823|19853|19823|19853|19823|19853|19823|1
1631532840000|2021-09-13 11:34:00|19851|19821|19850|19820|19851|19821|19848|19818|3
1631532850000|2021-09-13 11:34:10|19848|19818|19853|19823|19853|19823|19848|19818|4
1631532870000|2021-09-13 11:34:30|19851|19821|19850|19820|19851|19821|19850|19820|2
1631532880000|2021-09-13 11:34:40|19848|19818|19850|19820|19850|19820|19848|19818|2
1631532890000|2021-09-13 11:34:50|19846|19816|19846|19816|19846|19816|19846|19816|1
1631532900000|2021-09-13 11:35:00|19839|19809|19840|19810|19841|19811|19839|19809|3
1631532910000|2021-09-13 11:35:10|19833|19803|19836|19806|19836|19806|19833|19803|3
1631532920000|2021-09-13 11:35:20|19835|19805|19833|19803|19835|19805|19831|19801|3
1631532930000|2021-09-13 11:35:30|19831|19801|19830|19800|19833|19803|19830|19800|4
1631532940000|2021-09-13 11:35:40|19831|19801|19833|19803|19833|19803|19831|19801|2
1631532950000|2021-09-13 11:35:50|19835|19805|19833|19803|19835|19805|19833|19803|10
1631532960000|2021-09-13 11:36:00|19835|19805|19833|19803|19835|19805|19833|19803|2
1631532970000|2021-09-13 11:36:10|19831|19801|19831|19801|19831|19801|19831|19801|1
1631533010000|2021-09-13 11:36:50|19828|19798|19833|19803|19833|19803|19828|19798|3
1631533020000|2021-09-13 11:37:00|19831|19801|19835|19805|19835|19805|19828|19798|8
1631533030000|2021-09-13 11:37:10|19838|19808|19838|19808|19838|19808|19838|19808|1
1631533040000|2021-09-13 11:37:20|19840|19810|19840|19810|19840|19810|19840|19810|1
1631533060000|2021-09-13 11:37:40|19841|19811|19841|19811|19843|19813|19841|19811|3
1631533080000|2021-09-13 11:38:00|19834|19804|19838|19808|19838|19808|19833|19803|7
1631533090000|2021-09-13 11:38:10|19840|19810|19840|19810|19840|19810|19840|19810|1
1631533100000|2021-09-13 11:38:20|19841|19811|19843|19813|19843|19813|19841|19811|2
1631533140000|2021-09-13 11:39:00|19845|19815|19848|19818|19850|19820|19843|19813|6
1631533150000|2021-09-13 11:39:10|19850|19820|19850|19820|19850|19820|19850|19820|1
1631533180000|2021-09-13 11:39:40|19848|19818|19850|19820|19850|19820|19845|19815|4
1631533200000|2021-09-13 11:40:00|19844|19814|19848|19818|19850|19820|19844|19814|5
1631533210000|2021-09-13 11:40:10|19846|19816|19846|19816|19846|19816|19846|19816|1
1631533220000|2021-09-13 11:40:20|19848|19818|19848|19818|19848|19818|19848|19818|1
1631533240000|2021-09-13 11:40:40|19846|19816|19846|19816|19846|19816|19846|19816|1
1631533250000|2021-09-13 11:40:50|19845|19815|19845|19815|19845|19815|19845|19815|1
1631533260000|2021-09-13 11:41:00|19843|19813|19843|19813|19843|19813|19843|19813|1
1631533310000|2021-09-13 11:41:50|19845|19815|19845|19815|19845|19815|19845|19815|1
1631533320000|2021-09-13 11:42:00|19843|19813|19840|19810|19843|19813|19838|19808|4
1631533330000|2021-09-13 11:42:10|19843|19813|19845|19815|19845|19815|19843|19813|2
1631533430000|2021-09-13 11:43:50|19847|19817|19850|19820|19850|19820|19847|19817|2
1631533460000|2021-09-13 11:44:20|19851|19821|19853|19823|19853|19823|19851|19821|2
1631533480000|2021-09-13 11:44:40|19850|19820|19848|19818|19850|19820|19848|19818|2
1631533500000|2021-09-13 11:45:00|19843|19813|19840|19810|19846|19816|19838|19808|7
1631533510000|2021-09-13 11:45:10|19838|19808|19840|19810|19840|19810|19838|19808|2
1631533520000|2021-09-13 11:45:20|19841|19811|19841|19811|19843|19813|19841|19811|3
1631533530000|2021-09-13 11:45:30|19843|19813|19843|19813|19843|19813|19843|19813|1
1631533540000|2021-09-13 11:45:40|19845|19815|19845|19815|19845|19815|19845|19815|1
1631533550000|2021-09-13 11:45:50|19846|19816|19848|19818|19848|19818|19846|19816|2
1631533570000|2021-09-13 11:46:10|19850|19820|19848|19818|19850|19820|19848|19818|2
1631533580000|2021-09-13 11:46:20|19850|19820|19853|19823|19853|19823|19850|19820|4
1631533600000|2021-09-13 11:46:40|19850|19820|19850|19820|19850|19820|19850|19820|1
1631533610000|2021-09-13 11:46:50|19848|19818|19848|19818|19848|19818|19848|19818|1
1631533620000|2021-09-13 11:47:00|19846|19816|19846|19816|19846|19816|19846|19816|1
1631533640000|2021-09-13 11:47:20|19845|19815|19845|19815|19845|19815|19845|19815|1
1631533720000|2021-09-13 11:48:40|19843|19813|19845|19815|19845|19815|19843|19813|2
1631533760000|2021-09-13 11:49:20|19843|19813|19845|19815|19845|19815|19843|19813|2
1631533770000|2021-09-13 11:49:30|19848|19818|19850|19820|19850|19820|19848|19818|2
1631533800000|2021-09-13 11:50:00|19851|19821|19851|19821|19851|19821|19851|19821|1
1631533810000|2021-09-13 11:50:10|19853|19823|19858|19828|19858|19828|19853|19823|3
1631533820000|2021-09-13 11:50:20|19856|19826|19856|19826|19856|19826|19856|19826|1
1631533830000|2021-09-13 11:50:30|19858|19828|19863|19833|19863|19833|19858|19828|2
1631533840000|2021-09-13 11:50:40|19862|19832|19855|19825|19862|19832|19855|19825|3
1631533850000|2021-09-13 11:50:50|19853|19823|19853|19823|19853|19823|19853|19823|1
1631533860000|2021-09-13 11:51:00|19851|19821|19848|19818|19853|19823|19848|19818|8
1631533870000|2021-09-13 11:51:10|19845|19815|19845|19815|19845|19815|19845|19815|1
1631533880000|2021-09-13 11:51:20|19843|19813|19841|19811|19843|19813|19841|19811|2
1631533890000|2021-09-13 11:51:30|19838|19808|19840|19810|19840|19810|19838|19808|2
1631533920000|2021-09-13 11:52:00|19838|19808|19838|19808|19838|19808|19838|19808|1
1631533930000|2021-09-13 11:52:10|19840|19810|19843|19813|19845|19815|19840|19810|4
1631533940000|2021-09-13 11:52:20|19845|19815|19843|19813|19845|19815|19843|19813|2
1631533950000|2021-09-13 11:52:30|19841|19811|19841|19811|19841|19811|19838|19808|3
1631533990000|2021-09-13 11:53:10|19838|19808|19838|19808|19838|19808|19838|19808|1
1631534000000|2021-09-13 11:53:20|19840|19810|19840|19810|19840|19810|19840|19810|1
1631534010000|2021-09-13 11:53:30|19843|19813|19843|19813|19843|19813|19843|19813|1
1631534030000|2021-09-13 11:53:50|19845|19815|19848|19818|19848|19818|19845|19815|3
1631534040000|2021-09-13 11:54:00|19845|19815|19845|19815|19845|19815|19843|19813|3
1631534060000|2021-09-13 11:54:20|19846|19816|19846|19816|19846|19816|19846|19816|1
1631534080000|2021-09-13 11:54:40|19848|19818|19851|19821|19851|19821|19848|19818|3
1631534090000|2021-09-13 11:54:50|19853|19823|19855|19825|19855|19825|19853|19823|2
1631534100000|2021-09-13 11:55:00|19856|19826|19843|19813|19856|19826|19843|19813|4
1631534110000|2021-09-13 11:55:10|19841|19811|19845|19815|19845|19815|19841|19811|3
1631534120000|2021-09-13 11:55:20|19843|19813|19841|19811|19843|19813|19841|19811|2
1631534130000|2021-09-13 11:55:30|19843|19813|19843|19813|19843|19813|19843|19813|1
1631534140000|2021-09-13 11:55:40|19841|19811|19841|19811|19841|19811|19841|19811|1
1631534150000|2021-09-13 11:55:50|19843|19813|19841|19811|19843|19813|19841|19811|2
1631534170000|2021-09-13 11:56:10|19838|19808|19840|19810|19841|19811|19838|19808|5
1631534210000|2021-09-13 11:56:50|19843|19813|19843|19813|19848|19818|19843|19813|4
1631534220000|2021-09-13 11:57:00|19841|19811|19845|19815|19845|19815|19840|19810|4
1631534230000|2021-09-13 11:57:10|19846|19816|19846|19816|19846|19816|19846|19816|1
1631534270000|2021-09-13 11:57:50|19843|19813|19843|19813|19843|19813|19843|19813|1
1631534280000|2021-09-13 11:58:00|19839|19809|19841|19811|19841|19811|19838|19808|3
1631534300000|2021-09-13 11:58:20|19843|19813|19843|19813|19843|19813|19843|19813|1
1631534310000|2021-09-13 11:58:30|19845|19815|19845|19815|19845|19815|19845|19815|1
1631534320000|2021-09-13 11:58:40|19846|19816|19846|19816|19846|19816|19846|19816|1
1631534330000|2021-09-13 11:58:50|19848|19818|19850|19820|19850|19820|19848|19818|2
1631534340000|2021-09-13 11:59:00|19851|19821|19858|19828|19858|19828|19851|19821|4
1631534350000|2021-09-13 11:59:10|19855|19825|19863|19833|19863|19833|19855|19825|3
1631534360000|2021-09-13 11:59:20|19865|19835|19865|19835|19865|19835|19865|19835|1
1631534380000|2021-09-13 11:59:40|19863|19833|19863|19833|19863|19833|19863|19833|1
1631534390000|2021-09-13 11:59:50|19862|19832|19862|19832|19865|19835|19862|19832|5
1631534400000|2021-09-13 12:00:00|19863|19833|19863|19833|19865|19835|19863|19833|3
1631534410000|2021-09-13 12:00:10|19862|19832|19858|19828|19862|19832|19858|19828|3
1631534420000|2021-09-13 12:00:20|19860|19830|19863|19833|19863|19833|19860|19830|4
1631534430000|2021-09-13 12:00:30|19861|19831|19865|19835|19865|19835|19861|19831|3
1631534440000|2021-09-13 12:00:40|19863|19833|19863|19833|19863|19833|19863|19833|1
1631534450000|2021-09-13 12:00:50|19865|19835|19877|19847|19877|19847|19863|19833|4
1631534460000|2021-09-13 12:01:00|19880|19850|19881|19851|19881|19851|19880|19850|2
1631534470000|2021-09-13 12:01:10|19880|19850|19878|19848|19880|19850|19878|19848|2
1631534480000|2021-09-13 12:01:20|19877|19847|19877|19847|19877|19847|19877|19847|1
1631534490000|2021-09-13 12:01:30|19878|19848|19878|19848|19878|19848|19878|19848|1
1631534500000|2021-09-13 12:01:40|19880|19850|19881|19851|19883|19853|19880|19850|3
1631534510000|2021-09-13 12:01:50|19880|19850|19878|19848|19880|19850|19878|19848|2
1631534520000|2021-09-13 12:02:00|19880|19850|19880|19850|19880|19850|19880|19850|1
1631534530000|2021-09-13 12:02:10|19878|19848|19873|19843|19878|19848|19873|19843|2
1631534540000|2021-09-13 12:02:20|19876|19846|19876|19846|19876|19846|19876|19846|1
1631534550000|2021-09-13 12:02:30|19873|19843|19871|19841|19873|19843|19871|19841|2
1631534560000|2021-09-13 12:02:40|19868|19838|19868|19838|19868|19838|19868|19838|1
1631534570000|2021-09-13 12:02:50|19871|19841|19872|19842|19873|19843|19870|19840|5
1631534580000|2021-09-13 12:03:00|19868|19838|19861|19831|19868|19838|19861|19831|6
1631534590000|2021-09-13 12:03:10|19863|19833|19865|19835|19865|19835|19863|19833|2
1631534600000|2021-09-13 12:03:20|19868|19838|19865|19835|19868|19838|19865|19835|2
1631534610000|2021-09-13 12:03:30|19863|19833|19858|19828|19863|19833|19858|19828|3
1631534620000|2021-09-13 12:03:40|19860|19830|19861|19831|19863|19833|19860|19830|3
1631534630000|2021-09-13 12:03:50|19863|19833|19863|19833|19863|19833|19861|19831|3
1631534640000|2021-09-13 12:04:00|19861|19831|19871|19841|19871|19841|19858|19828|5
1631534650000|2021-09-13 12:04:10|19873|19843|19873|19843|19873|19843|19871|19841|3
1631534660000|2021-09-13 12:04:20|19878|19848|19885|19855|19886|19856|19878|19848|10
1631534670000|2021-09-13 12:04:30|19888|19858|19886|19856|19888|19858|19886|19856|2
1631534680000|2021-09-13 12:04:40|19888|19858|19890|19860|19893|19863|19888|19858|3
1631534690000|2021-09-13 12:04:50|19892|19862|19899|19869|19901|19871|19892|19862|4
1631534700000|2021-09-13 12:05:00|19898|19868|19893|19863|19898|19868|19890|19860|6
1631534710000|2021-09-13 12:05:10|19891|19861|19893|19863|19893|19863|19891|19861|2
1631534720000|2021-09-13 12:05:20|19890|19860|19890|19860|19890|19860|19888|19858|3
1631534770000|2021-09-13 12:06:10|19892|19862|19891|19861|19892|19862|19888|19858|4
1631534790000|2021-09-13 12:06:30|19893|19863|19891|19861|19893|19863|19891|19861|2
1631534800000|2021-09-13 12:06:40|19888|19858|19898|19868|19898|19868|19888|19858|2
1631534820000|2021-09-13 12:07:00|19900|19870|19893|19863|19900|19870|19890|19860|7
1631534830000|2021-09-13 12:07:10|19891|19861|19895|19865|19895|19865|19891|19861|2
1631534840000|2021-09-13 12:07:20|19896|19866|19896|19866|19898|19868|19896|19866|3
1631534880000|2021-09-13 12:08:00|19895|19865|19893|19863|19895|19865|19893|19863|2
1631534890000|2021-09-13 12:08:10|19891|19861|19893|19863|19893|19863|19891|19861|2
1631534910000|2021-09-13 12:08:30|19890|19860|19890|19860|19890|19860|19890|19860|1
1631534920000|2021-09-13 12:08:40|19888|19858|19888|19858|19888|19858|19888|19858|1
1631534970000|2021-09-13 12:09:30|19885|19855|19888|19858|19888|19858|19885|19855|3
1631534980000|2021-09-13 12:09:40|19885|19855|19888|19858|19888|19858|19885|19855|2
1631535000000|2021-09-13 12:10:00|19885|19855|19885|19855|19885|19855|19882|19852|4
1631535020000|2021-09-13 12:10:20|19883|19853|19883|19853|19885|19855|19882|19852|4
1631535030000|2021-09-13 12:10:30|19880|19850|19880|19850|19880|19850|19880|19850|1
1631535050000|2021-09-13 12:10:50|19887|19857|19890|19860|19890|19860|19887|19857|2
1631535060000|2021-09-13 12:11:00|19891|19861|19895|19865|19895|19865|19891|19861|4
1631535070000|2021-09-13 12:11:10|19898|19868|19900|19870|19900|19870|19898|19868|2
1631535080000|2021-09-13 12:11:20|19903|19873|19900|19870|19903|19873|19900|19870|2
1631535090000|2021-09-13 12:11:30|19898|19868|19900|19870|19900|19870|19893|19863|5
1631535100000|2021-09-13 12:11:40|19898|19868|19898|19868|19898|19868|19898|19868|1
1631535110000|2021-09-13 12:11:50|19896|19866|19900|19870|19900|19870|19896|19866|3
1631535140000|2021-09-13 12:12:20|19898|19868|19900|19870|19900|19870|19898|19868|2
1631535150000|2021-09-13 12:12:30|19903|19873|19903|19873|19905|19875|19903|19873|3
1631535160000|2021-09-13 12:12:40|19907|19877|19908|19878|19908|19878|19907|19877|2
1631535180000|2021-09-13 12:13:00|19905|19875|19905|19875|19905|19875|19905|19875|1
1631535190000|2021-09-13 12:13:10|19907|19877|19907|19877|19907|19877|19907|19877|1
1631535240000|2021-09-13 12:14:00|19910|19880|19910|19880|19910|19880|19910|19880|1
1631535250000|2021-09-13 12:14:10|19908|19878|19910|19880|19910|19880|19908|19878|2
1631535260000|2021-09-13 12:14:20|19909|19879|19908|19878|19910|19880|19908|19878|3
1631535270000|2021-09-13 12:14:30|19909|19879|19915|19885|19915|19885|19909|19879|6
1631535280000|2021-09-13 12:14:40|19917|19887|19917|19887|19917|19887|19917|19887|1
1631535340000|2021-09-13 12:15:40|19920|19890|19918|19888|19920|19890|19918|19888|2
1631535350000|2021-09-13 12:15:50|19917|19887|19920|19890|19920|19890|19917|19887|2
1631535390000|2021-09-13 12:16:30|19918|19888|19920|19890|19920|19890|19918|19888|4
1631535400000|2021-09-13 12:16:40|19918|19888|19920|19890|19922|19892|19918|19888|4
1631535410000|2021-09-13 12:16:50|19922|19892|19920|19890|19922|19892|19920|19890|2
1631535420000|2021-09-13 12:17:00|19923|19893|19925|19895|19925|19895|19920|19890|4
1631535430000|2021-09-13 12:17:10|19923|19893|19925|19895|19925|19895|19923|19893|2
1631535440000|2021-09-13 12:17:20|19927|19897|19927|19897|19927|19897|19927|19897|1
1631535470000|2021-09-13 12:17:50|19929|19899|19929|19899|19929|19899|19929|19899|1
1631535490000|2021-09-13 12:18:10|19932|19902|19935|19905|19938|19908|19932|19902|4
1631535500000|2021-09-13 12:18:20|19933|19903|19928|19898|19933|19903|19928|19898|3
1631535510000|2021-09-13 12:18:30|19930|19900|19933|19903|19935|19905|19928|19898|5
1631535530000|2021-09-13 12:18:50|19932|19902|19930|19900|19932|19902|19928|19898|4
1631535540000|2021-09-13 12:19:00|19933|19903|19935|19905|19935|19905|19933|19903|2
1631535570000|2021-09-13 12:19:30|19933|19903|19934|19904|19934|19904|19931|19901|4
1631535580000|2021-09-13 12:19:40|19933|19903|19928|19898|19933|19903|19928|19898|3
1631535590000|2021-09-13 12:19:50|19931|19901|19931|19901|19931|19901|19931|19901|1
1631535600000|2021-09-13 12:20:00|19933|19903|19930|19900|19933|19903|19930|19900|2
1631535620000|2021-09-13 12:20:20|19928|19898|19920|19890|19928|19898|19920|19890|3
1631535630000|2021-09-13 12:20:30|19923|19893|19920|19890|19923|19893|19920|19890|2
1631535650000|2021-09-13 12:20:50|19918|19888|19916|19886|19918|19888|19916|19886|2
1631535670000|2021-09-13 12:21:10|19922|19892|19925|19895|19925|19895|19922|19892|3
1631535680000|2021-09-13 12:21:20|19918|19888|19915|19885|19918|19888|19915|19885|3
1631535690000|2021-09-13 12:21:30|19913|19883|19909|19879|19913|19883|19909|19879|3
1631535710000|2021-09-13 12:21:50|19911|19881|19911|19881|19911|19881|19911|19881|1
1631535740000|2021-09-13 12:22:20|19913|19883|19915|19885|19915|19885|19913|19883|2
1631535760000|2021-09-13 12:22:40|19913|19883|19913|19883|19913|19883|19913|19883|1
1631535770000|2021-09-13 12:22:50|19911|19881|19911|19881|19911|19881|19911|19881|1
1631535780000|2021-09-13 12:23:00|19908|19878|19911|19881|19911|19881|19908|19878|2
1631535820000|2021-09-13 12:23:40|19913|19883|19913|19883|19913|19883|19913|19883|1
1631535840000|2021-09-13 12:24:00|19911|19881|19911|19881|19911|19881|19911|19881|1
1631535860000|2021-09-13 12:24:20|19913|19883|19911|19881|19913|19883|19911|19881|2
1631535870000|2021-09-13 12:24:30|19913|19883|19911|19881|19913|19883|19911|19881|2
1631535880000|2021-09-13 12:24:40|19913|19883|19911|19881|19913|19883|19911|19881|2
1631535900000|2021-09-13 12:25:00|19908|19878|19908|19878|19908|19878|19908|19878|1
1631535920000|2021-09-13 12:25:20|19913|19883|19911|19881|19913|19883|19911|19881|2
1631535960000|2021-09-13 12:26:00|19913|19883|19913|19883|19913|19883|19913|19883|1
1631535980000|2021-09-13 12:26:20|19911|19881|19908|19878|19911|19881|19908|19878|2
1631535990000|2021-09-13 12:26:30|19913|19883|19913|19883|19913|19883|19913|19883|1
1631536000000|2021-09-13 12:26:40|19910|19880|19910|19880|19910|19880|19910|19880|1
1631536060000|2021-09-13 12:27:40|19912|19882|19913|19883|19913|19883|19910|19880|3
1631536080000|2021-09-13 12:28:00|19910|19880|19910|19880|19910|19880|19910|19880|1
1631536090000|2021-09-13 12:28:10|19908|19878|19905|19875|19908|19878|19905|19875|2
1631536140000|2021-09-13 12:29:00|19911|19881|19912|19882|19912|19882|19911|19881|2
1631536150000|2021-09-13 12:29:10|19913|19883|19913|19883|19913|19883|19913|19883|1
1631536180000|2021-09-13 12:29:40|19915|19885|19910|19880|19915|19885|19910|19880|4
1631536200000|2021-09-13 12:30:00|19908|19878|19903|19873|19908|19878|19903|19873|4
1631536210000|2021-09-13 12:30:10|19905|19875|19905|19875|19908|19878|19905|19875|6
1631536220000|2021-09-13 12:30:20|19903|19873|19900|19870|19903|19873|19900|19870|2
1631536230000|2021-09-13 12:30:30|19898|19868|19898|19868|19898|19868|19898|19868|1
1631536240000|2021-09-13 12:30:40|19900|19870|19905|19875|19905|19875|19900|19870|2
1631536320000|2021-09-13 12:32:00|19908|19878|19905|19875|19908|19878|19905|19875|2
1631536330000|2021-09-13 12:32:10|19908|19878|19908|19878|19908|19878|19906|19876|3
1631536340000|2021-09-13 12:32:20|19905|19875|19905|19875|19905|19875|19898|19868|5
1631536350000|2021-09-13 12:32:30|19903|19873|19900|19870|19903|19873|19900|19870|2
1631536360000|2021-09-13 12:32:40|19898|19868|19898|19868|19898|19868|19898|19868|1
1631536370000|2021-09-13 12:32:50|19897|19867|19895|19865|19897|19867|19895|19865|2
1631536380000|2021-09-13 12:33:00|19898|19868|19898|19868|19898|19868|19896|19866|5
1631536390000|2021-09-13 12:33:10|19896|19866|19895|19865|19898|19868|19895|19865|4
1631536430000|2021-09-13 12:33:50|19896|19866|19896|19866|19896|19866|19896|19866|1
1631536440000|2021-09-13 12:34:00|19898|19868|19898|19868|19898|19868|19893|19863|7
1631536450000|2021-09-13 12:34:10|19895|19865|19898|19868|19898|19868|19895|19865|9
1631536460000|2021-09-13 12:34:20|19903|19873|19898|19868|19903|19873|19898|19868|3
1631536470000|2021-09-13 12:34:30|19895|19865|19894|19864|19895|19865|19894|19864|2
1631536480000|2021-09-13 12:34:40|19895|19865|19888|19858|19895|19865|19888|19858|2
1631536490000|2021-09-13 12:34:50|19886|19856|19885|19855|19886|19856|19885|19855|2
1631536500000|2021-09-13 12:35:00|19887|19857|19887|19857|19888|19858|19885|19855|6
1631536510000|2021-09-13 12:35:10|19885|19855|19890|19860|19890|19860|19885|19855|6
1631536520000|2021-09-13 12:35:20|19891|19861|19895|19865|19895|19865|19890|19860|5
1631536570000|2021-09-13 12:36:10|19898|19868|19895|19865|19900|19870|19893|19863|5
1631536580000|2021-09-13 12:36:20|19896|19866|19900|19870|19900|19870|19896|19866|2
1631536590000|2021-09-13 12:36:30|19898|19868|19898|19868|19898|19868|19898|19868|1
1631536600000|2021-09-13 12:36:40|19900|19870|19898|19868|19900|19870|19895|19865|3
1631536610000|2021-09-13 12:36:50|19900|19870|19900|19870|19900|19870|19900|19870|1
1631536620000|2021-09-13 12:37:00|19895|19865|19895|19865|19895|19865|19895|19865|1
1631536630000|2021-09-13 12:37:10|19892|19862|19890|19860|19892|19862|19890|19860|2
1631536640000|2021-09-13 12:37:20|19888|19858|19890|19860|19890|19860|19887|19857|7
1631536650000|2021-09-13 12:37:30|19888|19858|19890|19860|19890|19860|19888|19858|2
1631536670000|2021-09-13 12:37:50|19888|19858|19888|19858|19890|19860|19888|19858|3
1631536680000|2021-09-13 12:38:00|19885|19855|19888|19858|19888|19858|19883|19853|3
1631536690000|2021-09-13 12:38:10|19885|19855|19885|19855|19885|19855|19885|19855|1
1631536700000|2021-09-13 12:38:20|19883|19853|19883|19853|19883|19853|19883|19853|1
1631536710000|2021-09-13 12:38:30|19885|19855|19885|19855|19885|19855|19885|19855|1
1631536720000|2021-09-13 12:38:40|19883|19853|19883|19853|19883|19853|19883|19853|1
1631536730000|2021-09-13 12:38:50|19885|19855|19890|19860|19890|19860|19885|19855|3
1631536740000|2021-09-13 12:39:00|19892|19862|19893|19863|19893|19863|19892|19862|2
1631536750000|2021-09-13 12:39:10|19890|19860|19891|19861|19893|19863|19890|19860|3
1631536760000|2021-09-13 12:39:20|19893|19863|19895|19865|19895|19865|19893|19863|2
1631536770000|2021-09-13 12:39:30|19896|19866|19898|19868|19898|19868|19896|19866|2
1631536780000|2021-09-13 12:39:40|19900|19870|19898|19868|19900|19870|19898|19868|2
1631536790000|2021-09-13 12:39:50|19900|19870|19900|19870|19900|19870|19900|19870|1
1631536800000|2021-09-13 12:40:00|19898|19868|19893|19863|19898|19868|19893|19863|3
1631536810000|2021-09-13 12:40:10|19890|19860|19890|19860|19890|19860|19890|19860|1
1631536820000|2021-09-13 12:40:20|19893|19863|19893|19863|19893|19863|19890|19860|3
1631536830000|2021-09-13 12:40:30|19895|19865|19895|19865|19895|19865|19895|19865|1
1631536840000|2021-09-13 12:40:40|19897|19867|19900|19870|19900|19870|19897|19867|2
1631536900000|2021-09-13 12:41:40|19902|19872|19903|19873|19903|19873|19902|19872|2
1631536920000|2021-09-13 12:42:00|19905|19875|19908|19878|19908|19878|19905|19875|2
1631536940000|2021-09-13 12:42:20|19910|19880|19910|19880|19910|19880|19910|19880|1
1631536960000|2021-09-13 12:42:40|19912|19882|19913|19883|19913|19883|19912|19882|2
1631536970000|2021-09-13 12:42:50|19916|19886|19913|19883|19918|19888|19913|19883|6
1631536980000|2021-09-13 12:43:00|19915|19885|19912|19882|19915|19885|19912|19882|2
1631536990000|2021-09-13 12:43:10|19915|19885|19915|19885|19915|19885|19915|19885|1
1631537030000|2021-09-13 12:43:50|19913|19883|19915|19885|19915|19885|19913|19883|2
1631537070000|2021-09-13 12:44:30|19918|19888|19918|19888|19918|19888|19918|19888|1
1631537110000|2021-09-13 12:45:10|19915|19885|19917|19887|19917|19887|19915|19885|2
1631537130000|2021-09-13 12:45:30|19918|19888|19918|19888|19918|19888|19916|19886|3
1631537140000|2021-09-13 12:45:40|19920|19890|19916|19886|19920|19890|19916|19886|3
1631537150000|2021-09-13 12:45:50|19915|19885|19911|19881|19915|19885|19911|19881|3
1631537160000|2021-09-13 12:46:00|19910|19880|19911|19881|19911|19881|19908|19878|4
1631537170000|2021-09-13 12:46:10|19910|19880|19910|19880|19910|19880|19910|19880|1
1631537180000|2021-09-13 12:46:20|19908|19878|19908|19878|19908|19878|19908|19878|1
1631537190000|2021-09-13 12:46:30|19910|19880|19911|19881|19911|19881|19910|19880|2
1631537200000|2021-09-13 12:46:40|19908|19878|19908|19878|19908|19878|19908|19878|1
1631537210000|2021-09-13 12:46:50|19910|19880|19910|19880|19910|19880|19910|19880|1
1631537230000|2021-09-13 12:47:10|19908|19878|19913|19883|19913|19883|19906|19876|4
1631537240000|2021-09-13 12:47:20|19910|19880|19908|19878|19910|19880|19908|19878|2
1631537250000|2021-09-13 12:47:30|19905|19875|19905|19875|19908|19878|19905|19875|5
1631537260000|2021-09-13 12:47:40|19908|19878|19908|19878|19908|19878|19905|19875|3
1631537270000|2021-09-13 12:47:50|19910|19880|19908|19878|19910|19880|19908|19878|2
1631537280000|2021-09-13 12:48:00|19905|19875|19905|19875|19905|19875|19905|19875|1
1631537290000|2021-09-13 12:48:10|19903|19873|19905|19875|19905|19875|19903|19873|2
1631537320000|2021-09-13 12:48:40|19906|19876|19910|19880|19910|19880|19906|19876|3
1631537330000|2021-09-13 12:48:50|19913|19883|19911|19881|19913|19883|19911|19881|2
1631537340000|2021-09-13 12:49:00|19913|19883|19911|19881|19913|19883|19911|19881|2
1631537370000|2021-09-13 12:49:30|19913|19883|19913|19883|19913|19883|19913|19883|1
1631537390000|2021-09-13 12:49:50|19915|19885|19915|19885|19916|19886|19915|19885|3
1631537400000|2021-09-13 12:50:00|19914|19884|19912|19882|19915|19885|19912|19882|4
1631537410000|2021-09-13 12:50:10|19910|19880|19905|19875|19910|19880|19905|19875|5
1631537420000|2021-09-13 12:50:20|19908|19878|19903|19873|19908|19878|19903|19873|2
1631537440000|2021-09-13 12:50:40|19907|19877|19910|19880|19910|19880|19907|19877|2
1631537460000|2021-09-13 12:51:00|19913|19883|19911|19881|19913|19883|19910|19880|5
1631537500000|2021-09-13 12:51:40|19910|19880|19908|19878|19910|19880|19908|19878|2
1631537510000|2021-09-13 12:51:50|19904|19874|19908|19878|19910|19880|19904|19874|3
1631537540000|2021-09-13 12:52:20|19906|19876|19905|19875|19906|19876|19905|19875|2
1631537550000|2021-09-13 12:52:30|19903|19873|19905|19875|19905|19875|19903|19873|2
1631537560000|2021-09-13 12:52:40|19903|19873|19903|19873|19903|19873|19903|19873|1
1631537610000|2021-09-13 12:53:30|19902|19872|19898|19868|19902|19872|19898|19868|3
1631537620000|2021-09-13 12:53:40|19900|19870|19900|19870|19900|19870|19900|19870|1
1631537640000|2021-09-13 12:54:00|19903|19873|19903|19873|19905|19875|19900|19870|5
1631537650000|2021-09-13 12:54:10|19905|19875|19905|19875|19905|19875|19905|19875|1
1631537660000|2021-09-13 12:54:20|19908|19878|19910|19880|19910|19880|19908|19878|2
1631537670000|2021-09-13 12:54:30|19912|19882|19910|19880|19912|19882|19910|19880|2
1631537680000|2021-09-13 12:54:40|19912|19882|19913|19883|19913|19883|19912|19882|2
1631537690000|2021-09-13 12:54:50|19912|19882|19912|19882|19912|19882|19912|19882|1
1631537700000|2021-09-13 12:55:00|19910|19880|19908|19878|19910|19880|19908|19878|2
1631537720000|2021-09-13 12:55:20|19905|19875|19905|19875|19905|19875|19905|19875|1
1631537730000|2021-09-13 12:55:30|19906|19876|19913|19883|19913|19883|19905|19875|4
1631537750000|2021-09-13 12:55:50|19911|19881|19917|19887|19917|19887|19911|19881|2
1631537760000|2021-09-13 12:56:00|19918|19888|19918|19888|19918|19888|19918|19888|1
1631537780000|2021-09-13 12:56:20|19915|19885|19913|19883|19915|19885|19913|19883|2
1631537790000|2021-09-13 12:56:30|19912|19882|19908|19878|19912|19882|19908|19878|5
1631537800000|2021-09-13 12:56:40|19904|19874|19910|19880|19910|19880|19903|19873|4
1631537820000|2021-09-13 12:57:00|19911|19881|19913|19883|19913|19883|19911|19881|2
1631537830000|2021-09-13 12:57:10|19915|19885|19915|19885|19915|19885|19915|19885|1
1631537850000|2021-09-13 12:57:30|19916|19886|19923|19893|19923|19893|19916|19886|3
1631537880000|2021-09-13 12:58:00|19922|19892|19913|19883|19922|19892|19913|19883|3
1631537890000|2021-09-13 12:58:10|19915|19885|19915|19885|19915|19885|19915|19885|1
1631537900000|2021-09-13 12:58:20|19913|19883|19915|19885|19915|19885|19913|19883|4
1631537910000|2021-09-13 12:58:30|19913|19883|19913|19883|19915|19885|19913|19883|5
1631537920000|2021-09-13 12:58:40|19915|19885|19915|19885|19915|19885|19915|19885|1
1631537930000|2021-09-13 12:58:50|19913|19883|19915|19885|19915|19885|19913|19883|2
1631537940000|2021-09-13 12:59:00|19913|19883|19898|19868|19915|19885|19898|19868|17
1631537950000|2021-09-13 12:59:10|19896|19866|19895|19865|19896|19866|19888|19858|10
1631537960000|2021-09-13 12:59:20|19893|19863|19893|19863|19895|19865|19893|19863|3
1631537970000|2021-09-13 12:59:30|19895|19865|19888|19858|19896|19866|19888|19858|6
1631538000000|2021-09-13 13:00:00|19886|19856|19860|19830|19886|19856|19855|19825|13
1631538010000|2021-09-13 13:00:10|19861|19831|19880|19850|19880|19850|19861|19831|18
1631538020000|2021-09-13 13:00:20|19882|19852|19868|19838|19887|19857|19868|19838|15
1631538030000|2021-09-13 13:00:30|19865|19835|19863|19833|19865|19835|19858|19828|10
1631538040000|2021-09-13 13:00:40|19865|19835|19850|19820|19865|19835|19850|19820|7
1631538050000|2021-09-13 13:00:50|19853|19823|19848|19818|19855|19825|19846|19816|12
1631538060000|2021-09-13 13:01:00|19846|19816|19841|19811|19850|19820|19841|19811|7
1631538070000|2021-09-13 13:01:10|19840|19810|19830|19800|19840|19810|19823|19793|13
1631538080000|2021-09-13 13:01:20|19828|19798|19823|19793|19835|19805|19823|19793|15
1631538090000|2021-09-13 13:01:30|19825|19795|19821|19791|19826|19796|19810|19780|16
1631538100000|2021-09-13 13:01:40|19820|19790|19826|19796|19833|19803|19820|19790|10
1631538110000|2021-09-13 13:01:50|19825|19795|19810|19780|19828|19798|19808|19778|12
1631538120000|2021-09-13 13:02:00|19812|19782|19803|19773|19812|19782|19803|19773|5
1631538130000|2021-09-13 13:02:10|19801|19771|19805|19775|19810|19780|19795|19765|16
1631538140000|2021-09-13 13:02:20|19803|19773|19823|19793|19825|19795|19803|19773|13
1631538150000|2021-09-13 13:02:30|19822|19792|19810|19780|19822|19792|19808|19778|12
1631538160000|2021-09-13 13:02:40|19813|19783|19805|19775|19818|19788|19805|19775|12
1631538170000|2021-09-13 13:02:50|19803|19773|19805|19775|19810|19780|19803|19773|9
1631538180000|2021-09-13 13:03:00|19807|19777|19810|19780|19810|19780|19807|19777|8
1631538190000|2021-09-13 13:03:10|19808|19778|19790|19760|19810|19780|19790|19760|12
1631538200000|2021-09-13 13:03:20|19785|19755|19816|19786|19820|19790|19785|19755|19
1631538210000|2021-09-13 13:03:30|19815|19785|19815|19785|19817|19787|19806|19776|11
1631538220000|2021-09-13 13:03:40|19813|19783|19811|19781|19813|19783|19811|19781|2
1631538230000|2021-09-13 13:03:50|19813|19783|19811|19781|19821|19791|19811|19781|8
1631538240000|2021-09-13 13:04:00|19810|19780|19803|19773|19810|19780|19803|19773|4
1631538250000|2021-09-13 13:04:10|19806|19776|19808|19778|19808|19778|19806|19776|2
1631538260000|2021-09-13 13:04:20|19806|19776|19810|19780|19815|19785|19806|19776|9
1631538270000|2021-09-13 13:04:30|19808|19778|19820|19790|19820|19790|19808|19778|6
1631538280000|2021-09-13 13:04:40|19815|19785|19825|19795|19825|19795|19815|19785|10
1631538290000|2021-09-13 13:04:50|19822|19792|19808|19778|19822|19792|19808|19778|8
1631538300000|2021-09-13 13:05:00|19810|19780|19810|19780|19810|19780|19800|19770|12
1631538310000|2021-09-13 13:05:10|19813|19783|19815|19785|19817|19787|19808|19778|11
1631538320000|2021-09-13 13:05:20|19813|19783|19803|19773|19813|19783|19803|19773|14
1631538330000|2021-09-13 13:05:30|19805|19775|19798|19768|19805|19775|19798|19768|6
1631538340000|2021-09-13 13:05:40|19800|19770|19801|19771|19810|19780|19798|19768|13
1631538350000|2021-09-13 13:05:50|19798|19768|19800|19770|19805|19775|19798|19768|9
1631538360000|2021-09-13 13:06:00|19801|19771|19805|19775|19805|19775|19801|19771|7
1631538370000|2021-09-13 13:06:10|19803|19773|19813|19783|19813|19783|19803|19773|12
1631538380000|2021-09-13 13:06:20|19810|19780|19810|19780|19811|19781|19808|19778|5
1631538390000|2021-09-13 13:06:30|19808|19778|19801|19771|19808|19778|19798|19768|8
1631538400000|2021-09-13 13:06:40|19803|19773|19798|19768|19808|19778|19798|19768|7
1631538410000|2021-09-13 13:06:50|19800|19770|19803|19773|19803|19773|19800|19770|3
1631538420000|2021-09-13 13:07:00|19801|19771|19806|19776|19806|19776|19795|19765|11
1631538430000|2021-09-13 13:07:10|19808|19778|19800|19770|19808|19778|19800|19770|6
1631538440000|2021-09-13 13:07:20|19798|19768|19800|19770|19800|19770|19798|19768|2
1631538450000|2021-09-13 13:07:30|19802|19772|19806|19776|19810|19780|19802|19772|6
1631538460000|2021-09-13 13:07:40|19808|19778|19810|19780|19810|19780|19808|19778|4
1631538470000|2021-09-13 13:07:50|19808|19778|19802|19772|19808|19778|19798|19768|8
1631538480000|2021-09-13 13:08:00|19800|19770|19800|19770|19803|19773|19798|19768|8
1631538490000|2021-09-13 13:08:10|19798|19768|19800|19770|19800|19770|19798|19768|2
1631538500000|2021-09-13 13:08:20|19801|19771|19798|19768|19805|19775|19798|19768|11
1631538510000|2021-09-13 13:08:30|19797|19767|19792|19762|19798|19768|19792|19762|5
1631538520000|2021-09-13 13:08:40|19790|19760|19795|19765|19795|19765|19790|19760|9
1631538530000|2021-09-13 13:08:50|19796|19766|19795|19765|19798|19768|19793|19763|5
1631538540000|2021-09-13 13:09:00|19793|19763|19798|19768|19800|19770|19793|19763|9
1631538550000|2021-09-13 13:09:10|19800|19770|19796|19766|19805|19775|19796|19766|10
1631538560000|2021-09-13 13:09:20|19795|19765|19800|19770|19802|19772|19795|19765|4
1631538570000|2021-09-13 13:09:30|19798|19768|19800|19770|19800|19770|19795|19765|6
1631538580000|2021-09-13 13:09:40|19798|19768|19800|19770|19800|19770|19798|19768|4
1631538590000|2021-09-13 13:09:50|19802|19772|19798|19768|19802|19772|19798|19768|9
1631538600000|2021-09-13 13:10:00|19797|19767|19795|19765|19797|19767|19793|19763|10
1631538610000|2021-09-13 13:10:10|19798|19768|19805|19775|19805|19775|19796|19766|8
1631538620000|2021-09-13 13:10:20|19806|19776|19798|19768|19808|19778|19798|19768|12
1631538630000|2021-09-13 13:10:30|19795|19765|19796|19766|19796|19766|19793|19763|4
1631538640000|2021-09-13 13:10:40|19795|19765|19796|19766|19798|19768|19793|19763|5
1631538650000|2021-09-13 13:10:50|19798|19768|19796|19766|19800|19770|19796|19766|8
1631538660000|2021-09-13 13:11:00|19798|19768|19800|19770|19803|19773|19798|19768|8
1631538670000|2021-09-13 13:11:10|19805|19775|19800|19770|19807|19777|19800|19770|6
1631538680000|2021-09-13 13:11:20|19802|19772|19808|19778|19812|19782|19802|19772|10
1631538690000|2021-09-13 13:11:30|19810|19780|19798|19768|19810|19780|19798|19768|10
1631538700000|2021-09-13 13:11:40|19800|19770|19805|19775|19805|19775|19799|19769|7
1631538710000|2021-09-13 13:11:50|19803|19773|19806|19776|19808|19778|19803|19773|10
1631538720000|2021-09-13 13:12:00|19808|19778|19806|19776|19810|19780|19803|19773|9
1631538730000|2021-09-13 13:12:10|19808|19778|19811|19781|19812|19782|19808|19778|4
1631538740000|2021-09-13 13:12:20|19810|19780|19812|19782|19815|19785|19805|19775|11
1631538750000|2021-09-13 13:12:30|19814|19784|19815|19785|19815|19785|19813|19783|4
1631538760000|2021-09-13 13:12:40|19813|19783|19805|19775|19813|19783|19802|19772|12
1631538770000|2021-09-13 13:12:50|19808|19778|19810|19780|19815|19785|19805|19775|12
1631538780000|2021-09-13 13:13:00|19813|19783|19811|19781|19813|19783|19810|19780|6
1631538790000|2021-09-13 13:13:10|19813|19783|19815|19785|19815|19785|19810|19780|10
1631538800000|2021-09-13 13:13:20|19813|19783|19812|19782|19813|19783|19805|19775|10
1631538810000|2021-09-13 13:13:30|19811|19781|19808|19778|19811|19781|19805|19775|9
1631538820000|2021-09-13 13:13:40|19805|19775|19805|19775|19805|19775|19803|19773|3
1631538830000|2021-09-13 13:13:50|19803|19773|19801|19771|19803|19773|19800|19770|4
1631538840000|2021-09-13 13:14:00|19800|19770|19795|19765|19800|19770|19795|19765|5
1631538850000|2021-09-13 13:14:10|19798|19768|19790|19760|19798|19768|19790|19760|7
1631538860000|2021-09-13 13:14:20|19792|19762|19786|19756|19792|19762|19786|19756|11
1631538870000|2021-09-13 13:14:30|19788|19758|19790|19760|19792|19762|19785|19755|10
1631538880000|2021-09-13 13:14:40|19792|19762|19785|19755|19795|19765|19785|19755|13
1631538890000|2021-09-13 13:14:50|19787|19757|19787|19757|19788|19758|19785|19755|13
1631538900000|2021-09-13 13:15:00|19785|19755|19755|19725|19788|19758|19745|19715|20
1631538910000|2021-09-13 13:15:10|19753|19723|19752|19722|19763|19733|19752|19722|18
1631538920000|2021-09-13 13:15:20|19750|19720|19743|19713|19760|19730|19743|19713|17
1631538930000|2021-09-13 13:15:30|19747|19717|19745|19715|19750|19720|19745|19715|5
1631538940000|2021-09-13 13:15:40|19740|19710|19741|19711|19743|19713|19733|19703|16
1631538950000|2021-09-13 13:15:50|19733|19703|19735|19705|19737|19707|19731|19701|10
1631538960000|2021-09-13 13:16:00|19738|19708|19743|19713|19743|19713|19738|19708|5
1631538970000|2021-09-13 13:16:10|19741|19711|19740|19710|19745|19715|19740|19710|6
1631538980000|2021-09-13 13:16:20|19738|19708|19745|19715|19745|19715|19738|19708|8
1631538990000|2021-09-13 13:16:30|19743|19713|19740|19710|19743|19713|19738|19708|5
1631539000000|2021-09-13 13:16:40|19742|19712|19743|19713|19745|19715|19742|19712|5
1631539010000|2021-09-13 13:16:50|19745|19715|19745|19715|19750|19720|19745|19715|7
1631539020000|2021-09-13 13:17:00|19743|19713|19740|19710|19743|19713|19738|19708|11
1631539030000|2021-09-13 13:17:10|19738|19708|19738|19708|19740|19710|19738|19708|5
1631539040000|2021-09-13 13:17:20|19740|19710|19738|19708|19741|19711|19738|19708|7
1631539050000|2021-09-13 13:17:30|19735|19705|19735|19705|19736|19706|19733|19703|6
1631539060000|2021-09-13 13:17:40|19737|19707|19731|19701|19740|19710|19731|19701|6
1631539070000|2021-09-13 13:17:50|19728|19698|19692|19662|19731|19701|19690|19660|19
1631539080000|2021-09-13 13:18:00|19693|19663|19681|19651|19693|19663|19681|19651|9
1631539090000|2021-09-13 13:18:10|19679|19649|19687|19657|19687|19657|19679|19649|9
1631539100000|2021-09-13 13:18:20|19690|19660|19681|19651|19692|19662|19681|19651|12
1631539110000|2021-09-13 13:18:30|19683|19653|19661|19631|19683|19653|19658|19628|20
1631539120000|2021-09-13 13:18:40|19662|19632|19675|19645|19678|19648|19662|19632|15
1631539130000|2021-09-13 13:18:50|19672|19642|19672|19642|19675|19645|19666|19636|14
1631539140000|2021-09-13 13:19:00|19670|19640|19672|19642|19677|19647|19670|19640|11
1631539150000|2021-09-13 13:19:10|19675|19645|19670|19640|19675|19645|19668|19638|14
1631539160000|2021-09-13 13:19:20|19668|19638|19657|19627|19668|19638|19653|19623|16
1631539170000|2021-09-13 13:19:30|19658|19628|19668|19638|19668|19638|19653|19623|11
1631539180000|2021-09-13 13:19:40|19667|19637|19660|19630|19668|19638|19660|19630|11
1631539190000|2021-09-13 13:19:50|19658|19628|19653|19623|19663|19633|19653|19623|7
1631539200000|2021-09-13 13:20:00|19655|19625|19655|19625|19656|19626|19653|19623|6
1631539210000|2021-09-13 13:20:10|19653|19623|19648|19618|19655|19625|19648|19618|5
1631539220000|2021-09-13 13:20:20|19645|19615|19645|19615|19645|19615|19636|19606|8
1631539230000|2021-09-13 13:20:30|19646|19616|19645|19615|19647|19617|19643|19613|7
1631539240000|2021-09-13 13:20:40|19646|19616|19655|19625|19655|19625|19646|19616|9
1631539250000|2021-09-13 13:20:50|19656|19626|19653|19623|19656|19626|19651|19621|9
1631539260000|2021-09-13 13:21:00|19651|19621|19653|19623|19653|19623|19648|19618|6
1631539270000|2021-09-13 13:21:10|19655|19625|19665|19635|19665|19635|19655|19625|11
1631539280000|2021-09-13 13:21:20|19663|19633|19643|19613|19663|19633|19643|19613|9
1631539290000|2021-09-13 13:21:30|19645|19615|19640|19610|19645|19615|19638|19608|11
1631539300000|2021-09-13 13:21:40|19638|19608|19631|19601|19638|19608|19631|19601|7
1631539310000|2021-09-13 13:21:50|19633|19603|19635|19605|19635|19605|19629|19599|14
1631539320000|2021-09-13 13:22:00|19638|19608|19640|19610|19640|19610|19636|19606|4
1631539330000|2021-09-13 13:22:10|19638|19608|19635|19605|19638|19608|19633|19603|3
1631539340000|2021-09-13 13:22:20|19633|19603|19635|19605|19635|19605|19633|19603|4
1631539350000|2021-09-13 13:22:30|19637|19607|19638|19608|19640|19610|19637|19607|7
1631539360000|2021-09-13 13:22:40|19640|19610|19647|19617|19650|19620|19638|19608|11
1631539370000|2021-09-13 13:22:50|19650|19620|19645|19615|19650|19620|19643|19613|7
1631539380000|2021-09-13 13:23:00|19647|19617|19645|19615|19650|19620|19643|19613|7
1631539390000|2021-09-13 13:23:10|19643|19613|19650|19620|19650|19620|19643|19613|6
1631539400000|2021-09-13 13:23:20|19651|19621|19653|19623|19655|19625|19651|19621|14
1631539410000|2021-09-13 13:23:30|19650|19620|19655|19625|19657|19627|19650|19620|7
1631539420000|2021-09-13 13:23:40|19658|19628|19663|19633|19667|19637|19656|19626|7
1631539430000|2021-09-13 13:23:50|19660|19630|19660|19630|19662|19632|19658|19628|5
1631539440000|2021-09-13 13:24:00|19662|19632|19660|19630|19662|19632|19656|19626|7
1631539450000|2021-09-13 13:24:10|19658|19628|19656|19626|19658|19628|19656|19626|2
1631539460000|2021-09-13 13:24:20|19658|19628|19657|19627|19660|19630|19656|19626|11
1631539470000|2021-09-13 13:24:30|19655|19625|19660|19630|19660|19630|19655|19625|6
1631539480000|2021-09-13 13:24:40|19661|19631|19658|19628|19661|19631|19658|19628|2
1631539490000|2021-09-13 13:24:50|19660|19630|19661|19631|19665|19635|19660|19630|5
1631539500000|2021-09-13 13:25:00|19660|19630|19645|19615|19660|19630|19643|19613|11
1631539510000|2021-09-13 13:25:10|19647|19617|19645|19615|19647|19617|19643|19613|9
1631539520000|2021-09-13 13:25:20|19643|19613|19653|19623|19653|19623|19643|19613|9
1631539530000|2021-09-13 13:25:30|19655|19625|19663|19633|19665|19635|19655|19625|10
1631539540000|2021-09-13 13:25:40|19660|19630|19665|19635|19665|19635|19660|19630|7
1631539550000|2021-09-13 13:25:50|19666|19636|19671|19641|19671|19641|19660|19630|10
1631539560000|2021-09-13 13:26:00|19668|19638|19671|19641|19676|19646|19668|19638|8
1631539570000|2021-09-13 13:26:10|19668|19638|19673|19643|19677|19647|19668|19638|7
1631539580000|2021-09-13 13:26:20|19671|19641|19675|19645|19678|19648|19671|19641|5
1631539590000|2021-09-13 13:26:30|19678|19648|19666|19636|19678|19648|19663|19633|8
1631539600000|2021-09-13 13:26:40|19665|19635|19665|19635|19665|19635|19663|19633|5
1631539610000|2021-09-13 13:26:50|19666|19636|19668|19638|19668|19638|19666|19636|2
1631539620000|2021-09-13 13:27:00|19666|19636|19660|19630|19668|19638|19660|19630|6
1631539630000|2021-09-13 13:27:10|19661|19631|19661|19631|19661|19631|19653|19623|8
1631539640000|2021-09-13 13:27:20|19663|19633|19671|19641|19673|19643|19661|19631|10
1631539650000|2021-09-13 13:27:30|19673|19643|19671|19641|19673|19643|19668|19638|4
1631539660000|2021-09-13 13:27:40|19673|19643|19673|19643|19673|19643|19673|19643|1
1631539670000|2021-09-13 13:27:50|19671|19641|19668|19638|19671|19641|19665|19635|5
1631539680000|2021-09-13 13:28:00|19666|19636|19665|19635|19666|19636|19658|19628|6
1631539690000|2021-09-13 13:28:10|19663|19633|19665|19635|19665|19635|19660|19630|6
1631539700000|2021-09-13 13:28:20|19663|19633|19665|19635|19665|19635|19661|19631|4
1631539710000|2021-09-13 13:28:30|19666|19636|19673|19643|19673|19643|19665|19635|10
1631539720000|2021-09-13 13:28:40|19675|19645|19675|19645|19675|19645|19675|19645|1
1631539730000|2021-09-13 13:28:50|19673|19643|19671|19641|19673|19643|19670|19640|4
1631539740000|2021-09-13 13:29:00|19670|19640|19673|19643|19673|19643|19668|19638|4
1631539750000|2021-09-13 13:29:10|19675|19645|19676|19646|19676|19646|19673|19643|6
1631539760000|2021-09-13 13:29:20|19673|19643|19673|19643|19675|19645|19673|19643|3
1631539770000|2021-09-13 13:29:30|19670|19640|19666|19636|19670|19640|19665|19635|5
1631539780000|2021-09-13 13:29:40|19665|19635|19659|19629|19666|19636|19659|19629|7
1631539790000|2021-09-13 13:29:50|19658|19628|19655|19625|19661|19631|19655|19625|8
1631539800000|2021-09-13 13:30:00|19653|19623|19656|19626|19656|19626|19648|19618|14
1631539810000|2021-09-13 13:30:10|19655|19625|19655|19625|19658|19628|19651|19621|8
1631539820000|2021-09-13 13:30:20|19653|19623|19650|19620|19656|19626|19650|19620|8
1631539830000|2021-09-13 13:30:30|19648|19618|19648|19618|19650|19620|19645|19615|10
1631539840000|2021-09-13 13:30:40|19650|19620|19676|19646|19678|19648|19650|19620|9
1631539850000|2021-09-13 13:30:50|19673|19643|19671|19641|19673|19643|19669|19639|4
1631539860000|2021-09-13 13:31:00|19670|19640|19671|19641|19671|19641|19670|19640|2
1631539870000|2021-09-13 13:31:10|19673|19643|19673|19643|19673|19643|19671|19641|9
1631539880000|2021-09-13 13:31:20|19675|19645|19671|19641|19675|19645|19669|19639|6
1631539890000|2021-09-13 13:31:30|19669|19639|19673|19643|19673|19643|19656|19626|12
1631539900000|2021-09-13 13:31:40|19675|19645|19680|19650|19680|19650|19675|19645|8
1631539910000|2021-09-13 13:31:50|19678|19648|19670|19640|19680|19650|19670|19640|10
1631539920000|2021-09-13 13:32:00|19668|19638|19671|19641|19673|19643|19668|19638|9
1631539930000|2021-09-13 13:32:10|19668|19638|19673|19643|19673|19643|19668|19638|5
1631539940000|2021-09-13 13:32:20|19671|19641|19671|19641|19673|19643|19671|19641|3
1631539950000|2021-09-13 13:32:30|19673|19643|19671|19641|19678|19648|19671|19641|9
1631539960000|2021-09-13 13:32:40|19673|19643|19677|19647|19677|19647|19673|19643|3
1631539970000|2021-09-13 13:32:50|19675|19645|19673|19643|19678|19648|19671|19641|11
1631539980000|2021-09-13 13:33:00|19671|19641|19673|19643|19675|19645|19671|19641|12
1631539990000|2021-09-13 13:33:10|19676|19646|19675|19645|19680|19650|19669|19639|12
1631540000000|2021-09-13 13:33:20|19671|19641|19665|19635|19675|19645|19661|19631|9
1631540010000|2021-09-13 13:33:30|19667|19637|19658|19628|19667|19637|19656|19626|7
1631540020000|2021-09-13 13:33:40|19660|19630|19653|19623|19660|19630|19653|19623|4
1631540030000|2021-09-13 13:33:50|19652|19622|19646|19616|19652|19622|19646|19616|4
1631540040000|2021-09-13 13:34:00|19648|19618|19663|19633|19663|19633|19648|19618|10
1631540050000|2021-09-13 13:34:10|19665|19635|19665|19635|19667|19637|19665|19635|3
1631540060000|2021-09-13 13:34:20|19668|19638|19665|19635|19668|19638|19665|19635|2
1631540070000|2021-09-13 13:34:30|19663|19633|19665|19635|19665|19635|19661|19631|6
1631540080000|2021-09-13 13:34:40|19663|19633|19661|19631|19665|19635|19660|19630|8
1631540090000|2021-09-13 13:34:50|19660|19630|19660|19630|19660|19630|19655|19625|8
1631540100000|2021-09-13 13:35:00|19662|19632|19655|19625|19662|19632|19648|19618|11
1631540110000|2021-09-13 13:35:10|19653|19623|19660|19630|19660|19630|19653|19623|8
1631540120000|2021-09-13 13:35:20|19662|19632|19665|19635|19667|19637|19660|19630|6
1631540130000|2021-09-13 13:35:30|19663|19633|19670|19640|19670|19640|19663|19633|10
1631540140000|2021-09-13 13:35:40|19668|19638|19661|19631|19668|19638|19660|19630|9
1631540150000|2021-09-13 13:35:50|19660|19630|19651|19621|19660|19630|19651|19621|6
1631540160000|2021-09-13 13:36:00|19653|19623|19660|19630|19663|19633|19653|19623|13
1631540170000|2021-09-13 13:36:10|19662|19632|19663|19633|19668|19638|19662|19632|8
1631540180000|2021-09-13 13:36:20|19666|19636|19666|19636|19670|19640|19663|19633|9
1631540190000|2021-09-13 13:36:30|19663|19633|19661|19631|19665|19635|19658|19628|7
1631540200000|2021-09-13 13:36:40|19663|19633|19665|19635|19665|19635|19663|19633|2
1631540210000|2021-09-13 13:36:50|19663|19633|19665|19635|19665|19635|19656|19626|13
1631540220000|2021-09-13 13:37:00|19663|19633|19660|19630|19665|19635|19658|19628|12
1631540230000|2021-09-13 13:37:10|19661|19631|19668|19638|19668|19638|19660|19630|9
1631540240000|2021-09-13 13:37:20|19670|19640|19670|19640|19670|19640|19669|19639|3
1631540250000|2021-09-13 13:37:30|19669|19639|19673|19643|19675|19645|19669|19639|9
1631540260000|2021-09-13 13:37:40|19675|19645|19668|19638|19675|19645|19666|19636|11
1631540270000|2021-09-13 13:37:50|19671|19641|19669|19639|19671|19641|19669|19639|2
1631540280000|2021-09-13 13:38:00|19671|19641|19671|19641|19671|19641|19668|19638|15
1631540290000|2021-09-13 13:38:10|19668|19638|19671|19641|19671|19641|19668|19638|4
1631540300000|2021-09-13 13:38:20|19673|19643|19680|19650|19680|19650|19673|19643|8
1631540310000|2021-09-13 13:38:30|19678|19648|19686|19656|19686|19656|19678|19648|8
1631540320000|2021-09-13 13:38:40|19685|19655|19685|19655|19686|19656|19685|19655|3
1631540330000|2021-09-13 13:38:50|19688|19658|19690|19660|19690|19660|19686|19656|11
1631540340000|2021-09-13 13:39:00|19688|19658|19686|19656|19690|19660|19683|19653|14
1631540350000|2021-09-13 13:39:10|19684|19654|19686|19656|19690|19660|19684|19654|6
1631540360000|2021-09-13 13:39:20|19685|19655|19684|19654|19686|19656|19684|19654|3
1631540370000|2021-09-13 13:39:30|19686|19656|19686|19656|19688|19658|19686|19656|3
1631540380000|2021-09-13 13:39:40|19688|19658|19686|19656|19688|19658|19686|19656|2
1631540390000|2021-09-13 13:39:50|19688|19658|19691|19661|19691|19661|19688|19658|2
1631540400000|2021-09-13 13:40:00|19688|19658|19681|19651|19688|19658|19681|19651|7
1631540410000|2021-09-13 13:40:10|19683|19653|19678|19648|19683|19653|19678|19648|6
1631540420000|2021-09-13 13:40:20|19676|19646|19671|19641|19676|19646|19671|19641|3
1631540430000|2021-09-13 13:40:30|19673|19643|19671|19641|19675|19645|19671|19641|3
1631540440000|2021-09-13 13:40:40|19668|19638|19663|19633|19668|19638|19662|19632|4
1631540450000|2021-09-13 13:40:50|19665|19635|19665|19635|19667|19637|19663|19633|9
1631540460000|2021-09-13 13:41:00|19663|19633|19665|19635|19670|19640|19661|19631|8
1631540470000|2021-09-13 13:41:10|19663|19633|19648|19618|19663|19633|19648|19618|10
1631540480000|2021-09-13 13:41:20|19647|19617|19646|19616|19650|19620|19640|19610|12
1631540490000|2021-09-13 13:41:30|19648|19618|19640|19610|19650|19620|19638|19608|11
1631540500000|2021-09-13 13:41:40|19643|19613|19645|19615|19650|19620|19643|19613|5
1631540510000|2021-09-13 13:41:50|19643|19613|19636|19606|19643|19613|19636|19606|7
1631540520000|2021-09-13 13:42:00|19633|19603|19640|19610|19640|19610|19631|19601|12
1631540530000|2021-09-13 13:42:10|19642|19612|19645|19615|19646|19616|19641|19611|6
1631540540000|2021-09-13 13:42:20|19643|19613|19645|19615|19645|19615|19643|19613|2
1631540550000|2021-09-13 13:42:30|19643|19613|19643|19613|19643|19613|19643|19613|1
1631540560000|2021-09-13 13:42:40|19645|19615|19650|19620|19653|19623|19645|19615|8
1631540570000|2021-09-13 13:42:50|19648|19618|19645|19615|19648|19618|19645|19615|4
1631540580000|2021-09-13 13:43:00|19643|19613|19645|19615|19645|19615|19641|19611|5
1631540590000|2021-09-13 13:43:10|19643|19613|19640|19610|19643|19613|19635|19605|8
1631540600000|2021-09-13 13:43:20|19642|19612|19640|19610|19642|19612|19640|19610|4
1631540610000|2021-09-13 13:43:30|19638|19608|19640|19610|19640|19610|19638|19608|2
1631540620000|2021-09-13 13:43:40|19642|19612|19640|19610|19642|19612|19640|19610|4
1631540630000|2021-09-13 13:43:50|19642|19612|19641|19611|19648|19618|19641|19611|12
1631540640000|2021-09-13 13:44:00|19640|19610|19635|19605|19640|19610|19635|19605|11
1631540650000|2021-09-13 13:44:10|19633|19603|19635|19605|19639|19609|19633|19603|7
1631540660000|2021-09-13 13:44:20|19633|19603|19636|19606|19636|19606|19633|19603|2
1631540670000|2021-09-13 13:44:30|19638|19608|19635|19605|19640|19610|19635|19605|6
1631540680000|2021-09-13 13:44:40|19633|19603|19630|19600|19635|19605|19630|19600|10
1631540690000|2021-09-13 13:44:50|19628|19598|19628|19598|19631|19601|19628|19598|6
1631540700000|2021-09-13 13:45:00|19633|19603|19633|19603|19635|19605|19631|19601|9
1631540710000|2021-09-13 13:45:10|19635|19605|19631|19601|19635|19605|19631|19601|7
1631540720000|2021-09-13 13:45:20|19629|19599|19623|19593|19629|19599|19621|19591|5
1631540730000|2021-09-13 13:45:30|19621|19591|19596|19566|19621|19591|19591|19561|6
1631540740000|2021-09-13 13:45:40|19598|19568|19595|19565|19598|19568|19591|19561|10
1631540750000|2021-09-13 13:45:50|19593|19563|19590|19560|19595|19565|19590|19560|10
1631540760000|2021-09-13 13:46:00|19588|19558|19583|19553|19592|19562|19583|19553|12
1631540770000|2021-09-13 13:46:10|19586|19556|19585|19555|19586|19556|19581|19551|9
1631540780000|2021-09-13 13:46:20|19587|19557|19585|19555|19595|19565|19581|19551|11
1631540790000|2021-09-13 13:46:30|19587|19557|19590|19560|19590|19560|19587|19557|3
1631540800000|2021-09-13 13:46:40|19592|19562|19590|19560|19595|19565|19590|19560|4
1631540810000|2021-09-13 13:46:50|19588|19558|19585|19555|19590|19560|19583|19553|7
1631540820000|2021-09-13 13:47:00|19583|19553|19597|19567|19597|19567|19583|19553|7
1631540830000|2021-09-13 13:47:10|19595|19565|19602|19572|19602|19572|19593|19563|10
1631540840000|2021-09-13 13:47:20|19603|19573|19607|19577|19610|19580|19603|19573|13
1631540850000|2021-09-13 13:47:30|19606|19576|19610|19580|19610|19580|19600|19570|11
1631540860000|2021-09-13 13:47:40|19608|19578|19610|19580|19610|19580|19605|19575|7
1631540870000|2021-09-13 13:47:50|19608|19578|19610|19580|19615|19585|19606|19576|9
1631540880000|2021-09-13 13:48:00|19615|19585|19610|19580|19617|19587|19610|19580|11
1631540890000|2021-09-13 13:48:10|19608|19578|19610|19580|19610|19580|19606|19576|10
1631540900000|2021-09-13 13:48:20|19611|19581|19620|19590|19621|19591|19611|19581|11
1631540910000|2021-09-13 13:48:30|19618|19588|19608|19578|19618|19588|19608|19578|5
1631540920000|2021-09-13 13:48:40|19610|19580|19610|19580|19610|19580|19610|19580|1
1631540930000|2021-09-13 13:48:50|19608|19578|19606|19576|19608|19578|19605|19575|7
1631540940000|2021-09-13 13:49:00|19607|19577|19620|19590|19620|19590|19605|19575|12
1631540950000|2021-09-13 13:49:10|19621|19591|19616|19586|19621|19591|19615|19585|10
1631540960000|2021-09-13 13:49:20|19618|19588|19625|19595|19626|19596|19618|19588|9
1631540970000|2021-09-13 13:49:30|19620|19590|19620|19590|19620|19590|19620|19590|1
1631540980000|2021-09-13 13:49:40|19618|19588|19620|19590|19620|19590|19618|19588|2
1631540990000|2021-09-13 13:49:50|19623|19593|19616|19586|19625|19595|19616|19586|9
1631541000000|2021-09-13 13:50:00|19615|19585|19613|19583|19615|19585|19611|19581|8
1631541010000|2021-09-13 13:50:10|19615|19585|19620|19590|19622|19592|19615|19585|8
1631541020000|2021-09-13 13:50:20|19621|19591|19630|19600|19630|19600|19621|19591|6
1631541030000|2021-09-13 13:50:30|19628|19598|19625|19595|19628|19598|19623|19593|4
1631541040000|2021-09-13 13:50:40|19623|19593|19619|19589|19623|19593|19619|19589|3
1631541050000|2021-09-13 13:50:50|19621|19591|19621|19591|19621|19591|19621|19591|1
1631541060000|2021-09-13 13:51:00|19623|19593|19625|19595|19625|19595|19623|19593|2
1631541070000|2021-09-13 13:51:10|19627|19597|19630|19600|19630|19600|19627|19597|2
1631541080000|2021-09-13 13:51:20|19628|19598|19623|19593|19628|19598|19623|19593|3
1631541090000|2021-09-13 13:51:30|19621|19591|19625|19595|19625|19595|19621|19591|9
1631541100000|2021-09-13 13:51:40|19630|19600|19626|19596|19630|19600|19624|19594|5
1631541110000|2021-09-13 13:51:50|19628|19598|19633|19603|19635|19605|19628|19598|6
1631541120000|2021-09-13 13:52:00|19632|19602|19635|19605|19638|19608|19632|19602|6
1631541130000|2021-09-13 13:52:10|19633|19603|19638|19608|19638|19608|19633|19603|3
1631541140000|2021-09-13 13:52:20|19636|19606|19633|19603|19636|19606|19632|19602|5
1631541150000|2021-09-13 13:52:30|19635|19605|19636|19606|19637|19607|19635|19605|3
1631541160000|2021-09-13 13:52:40|19642|19612|19645|19615|19645|19615|19642|19612|3
1631541170000|2021-09-13 13:52:50|19644|19614|19633|19603|19644|19614|19633|19603|6
1631541180000|2021-09-13 13:53:00|19635|19605|19635|19605|19635|19605|19633|19603|5
1631541190000|2021-09-13 13:53:10|19638|19608|19636|19606|19638|19608|19635|19605|6
1631541200000|2021-09-13 13:53:20|19638|19608|19640|19610|19640|19610|19638|19608|2
1631541220000|2021-09-13 13:53:40|19638|19608|19640|19610|19640|19610|19638|19608|2
1631541230000|2021-09-13 13:53:50|19638|19608|19636|19606|19640|19610|19636|19606|4
1631541240000|2021-09-13 13:54:00|19638|19608|19645|19615|19645|19615|19636|19606|6
1631541250000|2021-09-13 13:54:10|19643|19613|19645|19615|19645|19615|19641|19611|4
1631541260000|2021-09-13 13:54:20|19646|19616|19648|19618|19650|19620|19646|19616|6
1631541270000|2021-09-13 13:54:30|19650|19620|19655|19625|19655|19625|19650|19620|9
1631541280000|2021-09-13 13:54:40|19657|19627|19656|19626|19657|19627|19655|19625|5
1631541290000|2021-09-13 13:54:50|19655|19625|19648|19618|19655|19625|19648|19618|6
1631541300000|2021-09-13 13:55:00|19650|19620|19650|19620|19653|19623|19650|19620|9
1631541310000|2021-09-13 13:55:10|19648|19618|19648|19618|19650|19620|19645|19615|5
1631541320000|2021-09-13 13:55:20|19645|19615|19643|19613|19648|19618|19641|19611|12
1631541330000|2021-09-13 13:55:30|19645|19615|19636|19606|19645|19615|19636|19606|5
1631541340000|2021-09-13 13:55:40|19635|19605|19635|19605|19635|19605|19633|19603|3
1631541350000|2021-09-13 13:55:50|19633|19603|19633|19603|19633|19603|19633|19603|1
1631541360000|2021-09-13 13:56:00|19632|19602|19629|19599|19632|19602|19629|19599|4
1631541370000|2021-09-13 13:56:10|19630|19600|19635|19605|19635|19605|19630|19600|3
1631541380000|2021-09-13 13:56:20|19638|19608|19670|19640|19670|19640|19638|19608|4
1631541390000|2021-09-13 13:56:30|19671|19641|19678|19648|19686|19656|19671|19641|12
1631541400000|2021-09-13 13:56:40|19680|19650|19680|19650|19680|19650|19680|19650|1
1631541410000|2021-09-13 13:56:50|19678|19648|19674|19644|19678|19648|19674|19644|2
1631541420000|2021-09-13 13:57:00|19676|19646|19671|19641|19676|19646|19671|19641|7
1631541430000|2021-09-13 13:57:10|19673|19643|19675|19645|19675|19645|19673|19643|2
1631541440000|2021-09-13 13:57:20|19673|19643|19673|19643|19678|19648|19673|19643|5
1631541450000|2021-09-13 13:57:30|19671|19641|19671|19641|19673|19643|19671|19641|3
1631541460000|2021-09-13 13:57:40|19668|19638|19668|19638|19668|19638|19668|19638|1
1631541480000|2021-09-13 13:58:00|19671|19641|19671|19641|19671|19641|19671|19641|1
1631541490000|2021-09-13 13:58:10|19673|19643|19671|19641|19676|19646|19671|19641|6
1631541500000|2021-09-13 13:58:20|19669|19639|19668|19638|19671|19641|19668|19638|3
1631541510000|2021-09-13 13:58:30|19671|19641|19671|19641|19671|19641|19668|19638|3
1631541520000|2021-09-13 13:58:40|19673|19643|19673|19643|19673|19643|19673|19643|1
1631541530000|2021-09-13 13:58:50|19677|19647|19678|19648|19680|19650|19677|19647|11
1631541540000|2021-09-13 13:59:00|19680|19650|19689|19659|19690|19660|19680|19650|5
1631541550000|2021-09-13 13:59:10|19687|19657|19683|19653|19689|19659|19680|19650|14
1631541560000|2021-09-13 13:59:20|19685|19655|19683|19653|19685|19655|19680|19650|11
1631541570000|2021-09-13 13:59:30|19681|19651|19678|19648|19681|19651|19676|19646|8
1631541580000|2021-09-13 13:59:40|19681|19651|19678|19648|19681|19651|19678|19648|4
1631541590000|2021-09-13 13:59:50|19676|19646|19680|19650|19680|19650|19676|19646|5
1631541600000|2021-09-13 14:00:00|19677|19647|19681|19651|19681|19651|19675|19645|11
1631541610000|2021-09-13 14:00:10|19683|19653|19683|19653|19685|19655|19683|19653|3
1631541620000|2021-09-13 14:00:20|19680|19650|19678|19648|19680|19650|19676|19646|4
1631541630000|2021-09-13 14:00:30|19676|19646|19669|19639|19676|19646|19669|19639|9
1631541650000|2021-09-13 14:00:50|19666|19636|19666|19636|19666|19636|19666|19636|1
1631541660000|2021-09-13 14:01:00|19668|19638|19672|19642|19672|19642|19668|19638|4
1631541670000|2021-09-13 14:01:10|19669|19639|19667|19637|19669|19639|19667|19637|2
1631541680000|2021-09-13 14:01:20|19666|19636|19653|19623|19666|19636|19653|19623|5
1631541690000|2021-09-13 14:01:30|19651|19621|19649|19619|19651|19621|19649|19619|4
1631541700000|2021-09-13 14:01:40|19647|19617|19648|19618|19654|19624|19644|19614|13
1631541710000|2021-09-13 14:01:50|19646|19616|19644|19614|19648|19618|19642|19612|6
1631541720000|2021-09-13 14:02:00|19646|19616|19641|19611|19646|19616|19641|19611|8
1631541730000|2021-09-13 14:02:10|19639|19609|19641|19611|19642|19612|19639|19609|4
1631541740000|2021-09-13 14:02:20|19639|19609|19641|19611|19642|19612|19639|19609|3
1631541750000|2021-09-13 14:02:30|19642|19612|19641|19611|19642|19612|19641|19611|2
1631541760000|2021-09-13 14:02:40|19639|19609|19641|19611|19641|19611|19639|19609|4
1631541770000|2021-09-13 14:02:50|19640|19610|19647|19617|19649|19619|19638|19608|8
1631541780000|2021-09-13 14:03:00|19645|19615|19649|19619|19651|19621|19642|19612|9
1631541790000|2021-09-13 14:03:10|19652|19622|19645|19615|19654|19624|19645|19615|5
1631541800000|2021-09-13 14:03:20|19647|19617|19650|19620|19650|19620|19643|19613|9
1631541810000|2021-09-13 14:03:30|19649|19619|19645|19615|19649|19619|19645|19615|10
1631541820000|2021-09-13 14:03:40|19647|19617|19652|19622|19652|19622|19647|19617|5
1631541830000|2021-09-13 14:03:50|19650|19620|19647|19617|19650|19620|19643|19613|7
1631541840000|2021-09-13 14:04:00|19645|19615|19645|19615|19647|19617|19642|19612|6
1631541850000|2021-09-13 14:04:10|19644|19614|19644|19614|19644|19614|19632|19602|13
1631541860000|2021-09-13 14:04:20|19645|19615|19639|19609|19647|19617|19637|19607|8
1631541870000|2021-09-13 14:04:30|19642|19612|19634|19604|19642|19612|19634|19604|5
1631541880000|2021-09-13 14:04:40|19632|19602|19627|19597|19634|19604|19625|19595|13
1631541890000|2021-09-13 14:04:50|19625|19595|19625|19595|19632|19602|19622|19592|11
1631541900000|2021-09-13 14:05:00|19627|19597|19634|19604|19634|19604|19623|19593|11
1631541910000|2021-09-13 14:05:10|19635|19605|19644|19614|19644|19614|19635|19605|12
1631541920000|2021-09-13 14:05:20|19642|19612|19630|19600|19647|19617|19630|19600|14
1631541930000|2021-09-13 14:05:30|19629|19599|19627|19597|19629|19599|19625|19595|17
1631541940000|2021-09-13 14:05:40|19625|19595|19630|19600|19630|19600|19620|19590|13
1631541950000|2021-09-13 14:05:50|19632|19602|19607|19577|19634|19604|19607|19577|7
1631541960000|2021-09-13 14:06:00|19611|19581|19609|19579|19611|19581|19600|19570|13
1631541970000|2021-09-13 14:06:10|19607|19577|19610|19580|19612|19582|19605|19575|8
1631541980000|2021-09-13 14:06:20|19612|19582|19622|19592|19622|19592|19612|19582|16
1631541990000|2021-09-13 14:06:30|19620|19590|19610|19580|19620|19590|19610|19580|12
1631542000000|2021-09-13 14:06:40|19607|19577|19619|19589|19619|19589|19607|19577|12
1631542010000|2021-09-13 14:06:50|19622|19592|19620|19590|19624|19594|19617|19587|9
1631542020000|2021-09-13 14:07:00|19622|19592|19622|19592|19625|19595|19622|19592|8
1631542030000|2021-09-13 14:07:10|19624|19594|19622|19592|19627|19597|19622|19592|7
1631542040000|2021-09-13 14:07:20|19624|19594|19629|19599|19629|19599|19624|19594|5
1631542050000|2021-09-13 14:07:30|19630|19600|19625|19595|19632|19602|19623|19593|10
1631542060000|2021-09-13 14:07:40|19624|19594|19626|19596|19626|19596|19622|19592|6
1631542070000|2021-09-13 14:07:50|19627|19597|19625|19595|19627|19597|19624|19594|5
1631542080000|2021-09-13 14:08:00|19624|19594|19615|19585|19625|19595|19615|19585|12
1631542090000|2021-09-13 14:08:10|19612|19582|19612|19582|19615|19585|19610|19580|14
1631542100000|2021-09-13 14:08:20|19614|19584|19619|19589|19619|19589|19610|19580|13
1631542110000|2021-09-13 14:08:30|19620|19590|19625|19595|19627|19597|19620|19590|5
1631542120000|2021-09-13 14:08:40|19627|19597|19624|19594|19634|19604|19624|19594|8
1631542130000|2021-09-13 14:08:50|19622|19592|19605|19575|19622|19592|19605|19575|7
1631542140000|2021-09-13 14:09:00|19607|19577|19607|19577|19609|19579|19605|19575|9
1631542150000|2021-09-13 14:09:10|19605|19575|19625|19595|19625|19595|19602|19572|7
1631542160000|2021-09-13 14:09:20|19624|19594|19627|19597|19627|19597|19624|19594|7
1631542170000|2021-09-13 14:09:30|19623|19593|19639|19609|19639|19609|19623|19593|5
1631542180000|2021-09-13 14:09:40|19642|19612|19635|19605|19642|19612|19635|19605|6
1631542190000|2021-09-13 14:09:50|19637|19607|19630|19600|19640|19610|19630|19600|7
1631542200000|2021-09-13 14:10:00|19632|19602|19637|19607|19639|19609|19632|19602|6
1631542210000|2021-09-13 14:10:10|19639|19609|19639|19609|19642|19612|19637|19607|8
1631542220000|2021-09-13 14:10:20|19640|19610|19644|19614|19645|19615|19639|19609|12
1631542230000|2021-09-13 14:10:30|19645|19615|19647|19617|19650|19620|19645|19615|14
1631542240000|2021-09-13 14:10:40|19650|19620|19650|19620|19652|19622|19650|19620|3
1631542250000|2021-09-13 14:10:50|19649|19619|19645|19615|19649|19619|19642|19612|9
1631542260000|2021-09-13 14:11:00|19647|19617|19650|19620|19652|19622|19647|19617|5
1631542270000|2021-09-13 14:11:10|19652|19622|19647|19617|19652|19622|19645|19615|6
1631542280000|2021-09-13 14:11:20|19649|19619|19647|19617|19649|19619|19645|19615|8
1631542290000|2021-09-13 14:11:30|19645|19615|19645|19615|19650|19620|19645|19615|7
1631542300000|2021-09-13 14:11:40|19647|19617|19650|19620|19650|19620|19645|19615|5
1631542310000|2021-09-13 14:11:50|19647|19617|19640|19610|19647|19617|19640|19610|5
1631542320000|2021-09-13 14:12:00|19639|19609|19639|19609|19639|19609|19639|19609|1
1631542330000|2021-09-13 14:12:10|19642|19612|19650|19620|19650|19620|19642|19612|7
1631542340000|2021-09-13 14:12:20|19652|19622|19650|19620|19652|19622|19650|19620|4
1631542350000|2021-09-13 14:12:30|19652|19622|19657|19627|19657|19627|19652|19622|3
1631542360000|2021-09-13 14:12:40|19659|19629|19657|19627|19662|19632|19657|19627|12
1631542370000|2021-09-13 14:12:50|19659|19629|19659|19629|19664|19634|19659|19629|5
1631542380000|2021-09-13 14:13:00|19662|19632|19655|19625|19662|19632|19652|19622|10
1631542390000|2021-09-13 14:13:10|19657|19627|19667|19637|19667|19637|19654|19624|15
1631542400000|2021-09-13 14:13:20|19665|19635|19657|19627|19665|19635|19657|19627|9
1631542410000|2021-09-13 14:13:30|19659|19629|19665|19635|19665|19635|19655|19625|12
1631542420000|2021-09-13 14:13:40|19662|19632|19664|19634|19665|19635|19662|19632|9
1631542430000|2021-09-13 14:13:50|19665|19635|19665|19635|19667|19637|19665|19635|3
1631542440000|2021-09-13 14:14:00|19667|19637|19667|19637|19667|19637|19665|19635|19
1631542450000|2021-09-13 14:14:10|19669|19639|19670|19640|19674|19644|19669|19639|12
1631542460000|2021-09-13 14:14:20|19672|19642|19672|19642|19672|19642|19670|19640|9
1631542470000|2021-09-13 14:14:30|19670|19640|19670|19640|19673|19643|19670|19640|8
1631542480000|2021-09-13 14:14:40|19667|19637|19660|19630|19669|19639|19660|19630|11
1631542490000|2021-09-13 14:14:50|19659|19629|19659|19629|19659|19629|19655|19625|5
1631542500000|2021-09-13 14:15:00|19660|19630|19660|19630|19660|19630|19659|19629|3
1631542510000|2021-09-13 14:15:10|19659|19629|19647|19617|19659|19629|19647|19617|8
1631542520000|2021-09-13 14:15:20|19645|19615|19644|19614|19649|19619|19642|19612|13
1631542530000|2021-09-13 14:15:30|19647|19617|19645|19615|19647|19617|19644|19614|5
1631542540000|2021-09-13 14:15:40|19644|19614|19640|19610|19644|19614|19638|19608|5
1631542550000|2021-09-13 14:15:50|19637|19607|19642|19612|19642|19612|19637|19607|7
1631542560000|2021-09-13 14:16:00|19640|19610|19635|19605|19642|19612|19635|19605|7
1631542570000|2021-09-13 14:16:10|19637|19607|19635|19605|19637|19607|19635|19605|4
1631542580000|2021-09-13 14:16:20|19637|19607|19642|19612|19642|19612|19635|19605|9
1631542590000|2021-09-13 14:16:30|19640|19610|19639|19609|19640|19610|19637|19607|4
1631542600000|2021-09-13 14:16:40|19637|19607|19635|19605|19637|19607|19632|19602|4
1631542610000|2021-09-13 14:16:50|19637|19607|19639|19609|19640|19610|19637|19607|5
1631542620000|2021-09-13 14:17:00|19637|19607|19630|19600|19637|19607|19630|19600|4
1631542630000|2021-09-13 14:17:10|19632|19602|19635|19605|19637|19607|19632|19602|7
1631542640000|2021-09-13 14:17:20|19637|19607|19630|19600|19637|19607|19628|19598|10
1631542650000|2021-09-13 14:17:30|19632|19602|19628|19598|19634|19604|19628|19598|12
1631542660000|2021-09-13 14:17:40|19630|19600|19632|19602|19634|19604|19628|19598|5
1631542670000|2021-09-13 14:17:50|19634|19604|19630|19600|19634|19604|19630|19600|3
1631542680000|2021-09-13 14:18:00|19628|19598|19628|19598|19630|19600|19628|19598|5
1631542690000|2021-09-13 14:18:10|19630|19600|19634|19604|19635|19605|19630|19600|5
1631542700000|2021-09-13 14:18:20|19632|19602|19630|19600|19635|19605|19630|19600|4
1631542720000|2021-09-13 14:18:40|19628|19598|19615|19585|19628|19598|19615|19585|7
1631542730000|2021-09-13 14:18:50|19617|19587|19634|19604|19634|19604|19617|19587|14
1631542740000|2021-09-13 14:19:00|19636|19606|19625|19595|19636|19606|19625|19595|10
1631542750000|2021-09-13 14:19:10|19627|19597|19629|19599|19634|19604|19625|19595|14
1631542760000|2021-09-13 14:19:20|19627|19597|19625|19595|19629|19599|19625|19595|6
1631542770000|2021-09-13 14:19:30|19624|19594|19620|19590|19624|19594|19617|19587|14
1631542780000|2021-09-13 14:19:40|19622|19592|19620|19590|19624|19594|19620|19590|7
1631542790000|2021-09-13 14:19:50|19618|19588|19630|19600|19632|19602|19618|19588|11
1631542800000|2021-09-13 14:20:00|19632|19602|19629|19599|19634|19604|19629|19599|8
1631542810000|2021-09-13 14:20:10|19627|19597|19620|19590|19627|19597|19620|19590|6
1631542820000|2021-09-13 14:20:20|19619|19589|19620|19590|19624|19594|19619|19589|6
1631542830000|2021-09-13 14:20:30|19622|19592|19619|19589|19622|19592|19617|19587|11
1631542840000|2021-09-13 14:20:40|19617|19587|19624|19594|19624|19594|19617|19587|4
1631542850000|2021-09-13 14:20:50|19627|19597|19625|19595|19629|19599|19625|19595|10
1631542860000|2021-09-13 14:21:00|19622|19592|19620|19590|19622|19592|19620|19590|2
1631542870000|2021-09-13 14:21:10|19626|19596|19627|19597|19627|19597|19622|19592|8
1631542880000|2021-09-13 14:21:20|19625|19595|19622|19592|19627|19597|19619|19589|18
1631542890000|2021-09-13 14:21:30|19624|19594|19622|19592|19625|19595|19620|19590|10
1631542900000|2021-09-13 14:21:40|19620|19590|19624|19594|19631|19601|19620|19590|10
1631542920000|2021-09-13 14:22:00|19622|19592|19615|19585|19622|19592|19613|19583|11
1631542930000|2021-09-13 14:22:10|19617|19587|19615|19585|19619|19589|19615|19585|6
1631542940000|2021-09-13 14:22:20|19612|19582|19620|19590|19624|19594|19608|19578|13
1631542950000|2021-09-13 14:22:30|19617|19587|19610|19580|19617|19587|19608|19578|9
1631542960000|2021-09-13 14:22:40|19612|19582|19605|19575|19612|19582|19605|19575|4
1631542970000|2021-09-13 14:22:50|19602|19572|19602|19572|19604|19574|19599|19569|5
1631542980000|2021-09-13 14:23:00|19604|19574|19605|19575|19605|19575|19600|19570|7
1631542990000|2021-09-13 14:23:10|19604|19574|19602|19572|19604|19574|19602|19572|4
1631543000000|2021-09-13 14:23:20|19605|19575|19607|19577|19610|19580|19605|19575|7
1631543010000|2021-09-13 14:23:30|19605|19575|19602|19572|19605|19575|19602|19572|3
1631543020000|2021-09-13 14:23:40|19605|19575|19605|19575|19605|19575|19605|19575|1
1631543030000|2021-09-13 14:23:50|19607|19577|19620|19590|19623|19593|19602|19572|10
1631543040000|2021-09-13 14:24:00|19624|19594|19624|19594|19624|19594|19624|19594|1
1631543050000|2021-09-13 14:24:10|19627|19597|19620|19590|19627|19597|19620|19590|6
1631543060000|2021-09-13 14:24:20|19618|19588|19620|19590|19620|19590|19618|19588|2
1631543070000|2021-09-13 14:24:30|19618|19588|19612|19582|19618|19588|19612|19582|3
1631543080000|2021-09-13 14:24:40|19614|19584|19620|19590|19622|19592|19614|19584|6
1631543090000|2021-09-13 14:24:50|19622|19592|19625|19595|19625|19595|19622|19592|2
1631543100000|2021-09-13 14:25:00|19627|19597|19639|19609|19639|19609|19627|19597|6
1631543110000|2021-09-13 14:25:10|19635|19605|19639|19609|19639|19609|19635|19605|7
1631543120000|2021-09-13 14:25:20|19637|19607|19634|19604|19640|19610|19634|19604|9
1631543130000|2021-09-13 14:25:30|19635|19605|19641|19611|19642|19612|19635|19605|7
1631543140000|2021-09-13 14:25:40|19639|19609|19639|19609|19639|19609|19639|19609|1
1631543150000|2021-09-13 14:25:50|19637|19607|19634|19604|19640|19610|19634|19604|9
1631543160000|2021-09-13 14:26:00|19635|19605|19640|19610|19640|19610|19627|19597|12
1631543170000|2021-09-13 14:26:10|19637|19607|19634|19604|19637|19607|19632|19602|12
1631543180000|2021-09-13 14:26:20|19632|19602|19634|19604|19634|19604|19630|19600|6
1631543190000|2021-09-13 14:26:30|19637|19607|19634|19604|19637|19607|19634|19604|4
1631543200000|2021-09-13 14:26:40|19632|19602|19630|19600|19634|19604|19630|19600|4
1631543210000|2021-09-13 14:26:50|19629|19599|19629|19599|19629|19599|19627|19597|4
1631543220000|2021-09-13 14:27:00|19627|19597|19625|19595|19627|19597|19622|19592|6
1631543230000|2021-09-13 14:27:10|19627|19597|19625|19595|19627|19597|19625|19595|2
1631543240000|2021-09-13 14:27:20|19622|19592|19620|19590|19622|19592|19618|19588|4
1631543250000|2021-09-13 14:27:30|19622|19592|19620|19590|19627|19597|19620|19590|6
1631543260000|2021-09-13 14:27:40|19618|19588|19610|19580|19620|19590|19610|19580|7
1631543270000|2021-09-13 14:27:50|19609|19579|19613|19583|19614|19584|19604|19574|13
1631543280000|2021-09-13 14:28:00|19615|19585|19615|19585|19617|19587|19614.5|19584.5|10
1631543290000|2021-09-13 14:28:10|19614|19584|19612|19582|19617|19587|19610|19580|14
1631543300000|2021-09-13 14:28:20|19610|19580|19620|19590|19620|19590|19610|19580|9
1631543310000|2021-09-13 14:28:30|19619|19589|19609|19579|19619|19589|19609|19579|8
1631543320000|2021-09-13 14:28:40|19607|19577|19605|19575|19609|19579|19605|19575|8
1631543330000|2021-09-13 14:28:50|19607|19577|19602|19572|19607|19577|19602|19572|8
1631543340000|2021-09-13 14:29:00|19604|19574|19600|19570|19604|19574|19600|19570|3
1631543350000|2021-09-13 14:29:10|19597|19567|19595|19565|19597|19567|19588|19558|11
1631543360000|2021-09-13 14:29:20|19592|19562|19590|19560|19594|19564|19590|19560|13
1631543370000|2021-09-13 14:29:30|19589|19559|19595|19565|19597|19567|19587|19557|9
1631543380000|2021-09-13 14:29:40|19597|19567|19592|19562|19597|19567|19592|19562|10
1631543390000|2021-09-13 14:29:50|19589|19559|19589|19559|19592|19562|19587|19557|10
1631543400000|2021-09-13 14:30:00|19587|19557|19585|19555|19589|19559|19582|19552|15
1631543410000|2021-09-13 14:30:10|19587|19557|19582|19552|19587|19557|19578|19548|6
1631543420000|2021-09-13 14:30:20|19583|19553|19580|19550|19583|19553|19580|19550|8
1631543430000|2021-09-13 14:30:30|19583|19553|19578|19548|19583|19553|19578|19548|11
1631543440000|2021-09-13 14:30:40|19580|19550|19578|19548|19580|19550|19578|19548|2
1631543450000|2021-09-13 14:30:50|19577|19547|19578|19548|19580|19550|19577|19547|11
1631543460000|2021-09-13 14:31:00|19580|19550|19582|19552|19582|19552|19577|19547|10
1631543470000|2021-09-13 14:31:10|19579|19549|19585|19555|19587|19557|19579|19549|9
1631543480000|2021-09-13 14:31:20|19587|19557|19587|19557|19589|19559|19584|19554|12
1631543490000|2021-09-13 14:31:30|19589|19559|19586|19556|19589|19559|19583|19553|6
1631543500000|2021-09-13 14:31:40|19584|19554|19589|19559|19589|19559|19584|19554|9
1631543510000|2021-09-13 14:31:50|19587|19557|19580|19550|19587|19557|19579|19549|8
1631543520000|2021-09-13 14:32:00|19582|19552|19592|19562|19592|19562|19580|19550|14
1631543530000|2021-09-13 14:32:10|19590|19560|19592|19562|19599|19569|19590|19560|10
1631543540000|2021-09-13 14:32:20|19594|19564|19584|19554|19594|19564|19583|19553|17
1631543550000|2021-09-13 14:32:30|19583|19553|19576|19546|19585|19555|19576|19546|12
1631543560000|2021-09-13 14:32:40|19577|19547|19579|19549|19579|19549|19572|19542|11
1631543570000|2021-09-13 14:32:50|19577|19547|19570|19540|19577|19547|19568|19538|17
1631543580000|2021-09-13 14:33:00|19568|19538|19572|19542|19572|19542|19568|19538|5
1631543590000|2021-09-13 14:33:10|19570|19540|19568|19538|19570|19540|19568|19538|2
1631543600000|2021-09-13 14:33:20|19570|19540|19570|19540|19572|19542|19570|19540|9
1631543610000|2021-09-13 14:33:30|19572|19542|19575|19545|19575|19545|19572|19542|2
1631543620000|2021-09-13 14:33:40|19572|19542|19575|19545|19575|19545|19570|19540|8
1631543630000|2021-09-13 14:33:50|19577|19547|19580|19550|19580|19550|19577|19547|3
1631543640000|2021-09-13 14:34:00|19582|19552|19584|19554|19584|19554|19580|19550|4
1631543650000|2021-09-13 14:34:10|19585|19555|19580|19550|19585|19555|19580|19550|2
1631543660000|2021-09-13 14:34:20|19582|19552|19582|19552|19582|19552|19582|19552|1
1631543670000|2021-09-13 14:34:30|19580|19550|19580|19550|19580|19550|19580|19550|1
1631543690000|2021-09-13 14:34:50|19577|19547|19579|19549|19579|19549|19572|19542|8
1631543700000|2021-09-13 14:35:00|19577|19547|19589|19559|19589|19559|19577|19547|7
1631543710000|2021-09-13 14:35:10|19590|19560|19590|19560|19594|19564|19589|19559|8
1631543720000|2021-09-13 14:35:20|19589|19559|19587|19557|19589|19559|19584|19554|5
1631543730000|2021-09-13 14:35:30|19589|19559|19594|19564|19594|19564|19589|19559|6
1631543740000|2021-09-13 14:35:40|19597|19567|19597|19567|19597|19567|19595|19565|3
1631543750000|2021-09-13 14:35:50|19599|19569|19602|19572|19607|19577|19599|19569|9
1631543760000|2021-09-13 14:36:00|19603|19573|19605|19575|19607|19577|19603|19573|6
1631543770000|2021-09-13 14:36:10|19604|19574|19605|19575|19605|19575|19602|19572|3
1631543780000|2021-09-13 14:36:20|19607|19577|19607|19577|19609|19579|19605|19575|5
1631543790000|2021-09-13 14:36:30|19603|19573|19612|19582|19612|19582|19603|19573|2
1631543800000|2021-09-13 14:36:40|19614|19584|19612|19582|19615|19585|19612|19582|6
1631543810000|2021-09-13 14:36:50|19611|19581|19612|19582|19612|19582|19611|19581|2
1631543820000|2021-09-13 14:37:00|19611|19581|19612|19582|19612|19582|19611|19581|2
1631543830000|2021-09-13 14:37:10|19614|19584|19605|19575|19614|19584|19605|19575|10
1631543840000|2021-09-13 14:37:20|19609|19579|19604|19574|19609|19579|19604|19574|10
1631543850000|2021-09-13 14:37:30|19607|19577|19606|19576|19607|19577|19606|19576|2
1631543860000|2021-09-13 14:37:40|19609|19579|19614|19584|19614|19584|19609|19579|9
1631543870000|2021-09-13 14:37:50|19616|19586|19617|19587|19622|19592|19616|19586|13
1631543880000|2021-09-13 14:38:00|19620|19590|19619|19589|19620|19590|19619|19589|2
1631543890000|2021-09-13 14:38:10|19620|19590|19619|19589|19624|19594|19619|19589|5
1631543900000|2021-09-13 14:38:20|19622|19592|19623|19593|19623|19593|19620|19590|4
1631543910000|2021-09-13 14:38:30|19624|19594|19624|19594|19624|19594|19622|19592|5
1631543920000|2021-09-13 14:38:40|19622|19592|19622|19592|19624|19594|19622|19592|3
1631543930000|2021-09-13 14:38:50|19624|19594|19624|19594|19625|19595|19622|19592|7
1631543940000|2021-09-13 14:39:00|19622|19592|19625|19595|19625|19595|19619|19589|10
1631543950000|2021-09-13 14:39:10|19627|19597|19632|19602|19634|19604|19627|19597|11
1631543960000|2021-09-13 14:39:20|19634|19604|19629|19599|19635|19605|19629|19599|11
1631543970000|2021-09-13 14:39:30|19627|19597|19624|19594|19627|19597|19624|19594|2
1631543980000|2021-09-13 14:39:40|19622|19592|19629|19599|19629|19599|19619|19589|6
1631543990000|2021-09-13 14:39:50|19632|19602|19619|19589|19632|19602|19617|19587|14
1631544000000|2021-09-13 14:40:00|19617|19587|19608|19578|19617|19587|19608|19578|12
1631544010000|2021-09-13 14:40:10|19607|19577|19607|19577|19607|19577|19597|19567|10
1631544020000|2021-09-13 14:40:20|19609|19579|19609|19579|19609|19579|19602|19572|10
1631544030000|2021-09-13 14:40:30|19612|19582|19597|19567|19612|19582|19595|19565|15
1631544040000|2021-09-13 14:40:40|19595|19565|19604|19574|19604|19574|19595|19565|10
1631544050000|2021-09-13 14:40:50|19605|19575|19599|19569|19605|19575|19599|19569|6
1631544060000|2021-09-13 14:41:00|19601|19571|19599|19569|19601|19571|19599|19569|2
1631544070000|2021-09-13 14:41:10|19602|19572|19600|19570|19604|19574|19600|19570|4
1631544080000|2021-09-13 14:41:20|19599|19569|19600|19570|19600|19570|19599|19569|2
1631544090000|2021-09-13 14:41:30|19604|19574|19604|19574|19604|19574|19600|19570|9
1631544100000|2021-09-13 14:41:40|19609|19579|19604|19574|19609|19579|19604|19574|6
1631544110000|2021-09-13 14:41:50|19602|19572|19605|19575|19607|19577|19602|19572|7
1631544120000|2021-09-13 14:42:00|19607|19577|19607|19577|19610|19580|19604|19574|8
1631544130000|2021-09-13 14:42:10|19609|19579|19605|19575|19609|19579|19605|19575|7
1631544140000|2021-09-13 14:42:20|19607|19577|19612|19582|19612|19582|19607|19577|7
1631544150000|2021-09-13 14:42:30|19609|19579|19607|19577|19612|19582|19605|19575|9
1631544160000|2021-09-13 14:42:40|19605|19575|19605|19575|19607|19577|19604|19574|7
1631544170000|2021-09-13 14:42:50|19604|19574|19605|19575|19607|19577|19602|19572|8
1631544180000|2021-09-13 14:43:00|19604|19574|19605|19575|19605|19575|19602|19572|4
1631544190000|2021-09-13 14:43:10|19602|19572|19609|19579|19609|19579|19602|19572|4
1631544200000|2021-09-13 14:43:20|19610|19580|19612|19582|19615|19585|19610|19580|8
1631544210000|2021-09-13 14:43:30|19614|19584|19617|19587|19617|19587|19612|19582|9
1631544220000|2021-09-13 14:43:40|19615|19585|19630|19600|19630|19600|19615|19585|6
1631544230000|2021-09-13 14:43:50|19632|19602|19630|19600|19633|19603|19628|19598|6
1631544240000|2021-09-13 14:44:00|19632|19602|19630|19600|19632|19602|19628|19598|4
1631544250000|2021-09-13 14:44:10|19628|19598|19630|19600|19632|19602|19628|19598|4
1631544260000|2021-09-13 14:44:20|19632|19602|19634|19604|19634|19604|19630|19600|7
1631544270000|2021-09-13 14:44:30|19636|19606|19639|19609|19640|19610|19636|19606|7
1631544280000|2021-09-13 14:44:40|19637|19607|19637|19607|19639|19609|19637|19607|5
1631544290000|2021-09-13 14:44:50|19640|19610|19640|19610|19642|19612|19639|19609|7
1631544300000|2021-09-13 14:45:00|19642|19612|19640|19610|19644|19614|19640|19610|6
1631544310000|2021-09-13 14:45:10|19639|19609|19640|19610|19640|19610|19635|19605|5
1631544320000|2021-09-13 14:45:20|19642|19612|19645|19615|19645|19615|19642|19612|3
1631544330000|2021-09-13 14:45:30|19642|19612|19652|19622|19652|19622|19642|19612|10
1631544340000|2021-09-13 14:45:40|19651|19621|19654|19624|19659|19629|19649|19619|13
1631544350000|2021-09-13 14:45:50|19652|19622|19647|19617|19654|19624|19647|19617|10
1631544360000|2021-09-13 14:46:00|19649|19619|19642|19612|19649|19619|19642|19612|7
1631544370000|2021-09-13 14:46:10|19640|19610|19642|19612|19642|19612|19639|19609|4
1631544380000|2021-09-13 14:46:20|19640|19610|19640|19610|19640|19610|19640|19610|1
1631544390000|2021-09-13 14:46:30|19642|19612|19650|19620|19650|19620|19640|19610|7
1631544400000|2021-09-13 14:46:40|19654|19624|19655|19625|19655|19625|19654|19624|2
1631544410000|2021-09-13 14:46:50|19657|19627|19665|19635|19665|19635|19657|19627|9
1631544420000|2021-09-13 14:47:00|19662|19632|19670|19640|19676|19646|19662|19632|15
1631544430000|2021-09-13 14:47:10|19669|19639|19667|19637|19669|19639|19665|19635|6
1631544440000|2021-09-13 14:47:20|19669|19639|19660|19630|19670|19640|19659|19629|12
1631544450000|2021-09-13 14:47:30|19662|19632|19664|19634|19664|19634|19662|19632|4
1631544460000|2021-09-13 14:47:40|19665|19635|19662|19632|19665|19635|19662|19632|3
1631544470000|2021-09-13 14:47:50|19663|19633|19667|19637|19667|19637|19663|19633|3
1631544480000|2021-09-13 14:48:00|19669|19639|19670|19640|19672|19642|19669|19639|10
1631544490000|2021-09-13 14:48:10|19672|19642|19672|19642|19672|19642|19670|19640|5
1631544500000|2021-09-13 14:48:20|19670|19640|19672|19642|19672|19642|19670|19640|4
1631544510000|2021-09-13 14:48:30|19674|19644|19670|19640|19674|19644|19670|19640|5
1631544520000|2021-09-13 14:48:40|19672|19642|19695|19665|19697|19667|19672|19642|15
1631544530000|2021-09-13 14:48:50|19697|19667|19705|19675|19706|19676|19697|19667|9
1631544540000|2021-09-13 14:49:00|19707|19677|19697|19667|19707|19677|19697|19667|5
1631544550000|2021-09-13 14:49:10|19699|19669|19707|19677|19707|19677|19699|19669|10
1631544560000|2021-09-13 14:49:20|19705|19675|19709|19679|19709|19679|19705|19675|7
1631544570000|2021-09-13 14:49:30|19710|19680|19710|19680|19710|19680|19707|19677|7
1631544580000|2021-09-13 14:49:40|19709|19679|19707|19677|19709|19679|19705|19675|8
1631544590000|2021-09-13 14:49:50|19705|19675|19705|19675|19707|19677|19705|19675|5
1631544600000|2021-09-13 14:50:00|19703|19673|19700|19670|19703|19673|19700|19670|4
1631544610000|2021-09-13 14:50:10|19699|19669|19690|19660|19699|19669|19690|19660|6
1631544620000|2021-09-13 14:50:20|19692|19662|19699|19669|19699|19669|19692|19662|4
1631544630000|2021-09-13 14:50:30|19700|19670|19700|19670|19700|19670|19700|19670|1
1631544650000|2021-09-13 14:50:50|19702|19672|19702|19672|19702|19672|19702|19672|1
1631544660000|2021-09-13 14:51:00|19701|19671|19702|19672|19702|19672|19699|19669|3
1631544670000|2021-09-13 14:51:10|19700|19670|19699|19669|19700|19670|19695|19665|8
1631544680000|2021-09-13 14:51:20|19700|19670|19709|19679|19709|19679|19700|19670|8
1631544700000|2021-09-13 14:51:40|19710|19680|19717|19687|19717|19687|19710|19680|4
1631544710000|2021-09-13 14:51:50|19715|19685|19715|19685|19717|19687|19715|19685|3
1631544720000|2021-09-13 14:52:00|19714|19684|19707|19677|19714|19684|19707|19677|4
1631544730000|2021-09-13 14:52:10|19709|19679|19705|19675|19709|19679|19705|19675|7
1631544740000|2021-09-13 14:52:20|19704|19674|19689|19659|19704|19674|19689|19659|10
1631544750000|2021-09-13 14:52:30|19687|19657|19700|19670|19700|19670|19687|19657|9
1631544760000|2021-09-13 14:52:40|19702|19672|19705|19675|19705|19675|19702|19672|3
1631544770000|2021-09-13 14:52:50|19702|19672|19700|19670|19702|19672|19700|19670|2
1631544780000|2021-09-13 14:53:00|19702|19672|19704|19674|19704|19674|19702|19672|2
1631544790000|2021-09-13 14:53:10|19702|19672|19702|19672|19702|19672|19702|19672|1
1631544800000|2021-09-13 14:53:20|19705|19675|19710|19680|19710|19680|19705|19675|4
1631544810000|2021-09-13 14:53:30|19712|19682|19714|19684|19714|19684|19710|19680|4
1631544820000|2021-09-13 14:53:40|19715|19685|19712|19682|19715|19685|19709|19679|5
1631544830000|2021-09-13 14:53:50|19710|19680|19720|19690|19720|19690|19710|19680|10
1631544840000|2021-09-13 14:54:00|19722|19692|19717|19687|19722|19692|19717|19687|4
1631544850000|2021-09-13 14:54:10|19715|19685|19712|19682|19715|19685|19712|19682|2
1631544860000|2021-09-13 14:54:20|19714|19684|19715|19685|19717|19687|19714|19684|4
1631544870000|2021-09-13 14:54:30|19714|19684|19720|19690|19722|19692|19712|19682|9
1631544880000|2021-09-13 14:54:40|19719|19689|19720|19690|19722|19692|19719|19689|4
1631544900000|2021-09-13 14:55:00|19722|19692|19720|19690|19724|19694|19720|19690|5
1631544910000|2021-09-13 14:55:10|19719|19689|19722|19692|19722|19692|19719|19689|2
1631544920000|2021-09-13 14:55:20|19724|19694|19725|19695|19725|19695|19724|19694|2
1631544930000|2021-09-13 14:55:30|19727|19697|19725|19695|19727|19697|19725|19695|2
1631544940000|2021-09-13 14:55:40|19724|19694|19724|19694|19725|19695|19722|19692|5
1631544950000|2021-09-13 14:55:50|19722|19692|19722|19692|19722|19692|19722|19692|1
1631544960000|2021-09-13 14:56:00|19720|19690|19719|19689|19722|19692|19715|19685|15
1631544970000|2021-09-13 14:56:10|19717|19687|19724|19694|19725|19695|19717|19687|6
1631544980000|2021-09-13 14:56:20|19722|19692|19725|19695|19725|19695|19722|19692|3
1631544990000|2021-09-13 14:56:30|19727|19697|19722|19692|19732|19702|19722|19692|7
1631545000000|2021-09-13 14:56:40|19720|19690|19734|19704|19734|19704|19720|19690|4
1631545010000|2021-09-13 14:56:50|19732|19702|19734|19704|19735|19705|19732|19702|3
1631545020000|2021-09-13 14:57:00|19736|19706|19739|19709|19740|19710|19736|19706|6
1631545030000|2021-09-13 14:57:10|19737|19707|19739|19709|19739|19709|19737|19707|8
1631545040000|2021-09-13 14:57:20|19737|19707|19737|19707|19739|19709|19737|19707|3
1631545050000|2021-09-13 14:57:30|19733|19703|19734|19704|19734|19704|19729|19699|9
1631545060000|2021-09-13 14:57:40|19737|19707|19735|19705|19737|19707|19734|19704|4
1631545070000|2021-09-13 14:57:50|19734|19704|19734|19704|19734|19704|19734|19704|1
1631545080000|2021-09-13 14:58:00|19732|19702|19710|19680|19732|19702|19710|19680|7
1631545090000|2021-09-13 14:58:10|19712|19682|19710|19680|19712|19682|19710|19680|2
1631545100000|2021-09-13 14:58:20|19712|19682|19717|19687|19717|19687|19712|19682|4
1631545110000|2021-09-13 14:58:30|19715|19685|19712|19682|19715|19685|19712|19682|2
1631545120000|2021-09-13 14:58:40|19714|19684|19714|19684|19714|19684|19714|19684|1
1631545130000|2021-09-13 14:58:50|19717|19687|19719|19689|19719|19689|19717|19687|4
1631545140000|2021-09-13 14:59:00|19717|19687|19707|19677|19717|19687|19707|19677|7
1631545150000|2021-09-13 14:59:10|19709|19679|19700|19670|19709|19679|19700|19670|7
1631545160000|2021-09-13 14:59:20|19702|19672|19699|19669|19702|19672|19697|19667|6
1631545170000|2021-09-13 14:59:30|19697|19667|19699|19669|19699|19669|19697|19667|4
1631545180000|2021-09-13 14:59:40|19700|19670|19699|19669|19700|19670|19699|19669|2
1631545190000|2021-09-13 14:59:50|19697|19667|19697|19667|19697|19667|19697|19667|1
1631545200000|2021-09-13 15:00:00|19699|19669|19697|19667|19699|19669|19695|19665|4
1631545210000|2021-09-13 15:00:10|19694|19664|19692|19662|19694|19664|19692|19662|2
1631545220000|2021-09-13 15:00:20|19690|19660|19687|19657|19690|19660|19687|19657|2
1631545230000|2021-09-13 15:00:30|19689|19659|19692|19662|19692|19662|19689|19659|3
1631545250000|2021-09-13 15:00:50|19694|19664|19699|19669|19699|19669|19694|19664|3
1631545260000|2021-09-13 15:01:00|19700|19670|19700|19670|19700|19670|19700|19670|1
1631545270000|2021-09-13 15:01:10|19702|19672|19704|19674|19704|19674|19700|19670|4
1631545280000|2021-09-13 15:01:20|19702|19672|19702|19672|19702|19672|19702|19672|1
1631545290000|2021-09-13 15:01:30|19704|19674|19706|19676|19706|19676|19704|19674|2
1631545310000|2021-09-13 15:01:50|19705|19675|19699|19669|19705|19675|19697|19667|5
1631545330000|2021-09-13 15:02:10|19702|19672|19704|19674|19704|19674|19702|19672|2
1631545340000|2021-09-13 15:02:20|19700|19670|19700|19670|19700|19670|19697|19667|3
1631545350000|2021-09-13 15:02:30|19697|19667|19690|19660|19697|19667|19690|19660|4
1631545360000|2021-09-13 15:02:40|19691|19661|19692|19662|19692|19662|19690|19660|5
1631545370000|2021-09-13 15:02:50|19688|19658|19690|19660|19692|19662|19688|19658|8
1631545380000|2021-09-13 15:03:00|19694|19664|19694|19664|19694|19664|19692|19662|3
1631545390000|2021-09-13 15:03:10|19692|19662|19689|19659|19692|19662|19689|19659|3
1631545430000|2021-09-13 15:03:50|19687|19657|19680|19650|19689|19659|19680|19650|6
1631545440000|2021-09-13 15:04:00|19682|19652|19685|19655|19685|19655|19682|19652|3
1631545450000|2021-09-13 15:04:10|19682|19652|19684|19654|19684|19654|19682|19652|2
1631545460000|2021-09-13 15:04:20|19682|19652|19684|19654|19684|19654|19682|19652|4
1631545470000|2021-09-13 15:04:30|19685|19655|19692|19662|19692|19662|19685|19655|7
1631545480000|2021-09-13 15:04:40|19689|19659|19690|19660|19690|19660|19689|19659|2
1631545490000|2021-09-13 15:04:50|19692|19662|19692|19662|19692|19662|19692|19662|1
1631545500000|2021-09-13 15:05:00|19696|19666|19699|19669|19704|19674|19696|19666|10
1631545510000|2021-09-13 15:05:10|19701|19671|19699|19669|19702|19672|19697|19667|13
1631545520000|2021-09-13 15:05:20|19697|19667|19697|19667|19697|19667|19697|19667|1
1631545530000|2021-09-13 15:05:30|19699|19669|19697|19667|19699|19669|19697|19667|4
1631545540000|2021-09-13 15:05:40|19696|19666|19690|19660|19696|19666|19690|19660|5
1631545550000|2021-09-13 15:05:50|19691|19661|19690|19660|19692|19662|19689|19659|4
1631545560000|2021-09-13 15:06:00|19687|19657|19692|19662|19692|19662|19687|19657|2
1631545570000|2021-09-13 15:06:10|19690|19660|19689|19659|19690|19660|19689|19659|2
1631545580000|2021-09-13 15:06:20|19687|19657|19687|19657|19687|19657|19687|19657|1
1631545590000|2021-09-13 15:06:30|19689|19659|19690|19660|19692|19662|19689|19659|5
1631545600000|2021-09-13 15:06:40|19692|19662|19695|19665|19695|19665|19690|19660|11
1631545610000|2021-09-13 15:06:50|19692|19662|19692|19662|19692|19662|19692|19662|1
1631545630000|2021-09-13 15:07:10|19694|19664|19694|19664|19694|19664|19694|19664|1
1631545640000|2021-09-13 15:07:20|19692|19662|19687|19657|19692|19662|19687|19657|4
1631545650000|2021-09-13 15:07:30|19685|19655|19685|19655|19685|19655|19685|19655|1
1631545660000|2021-09-13 15:07:40|19682|19652|19680|19650|19682|19652|19680|19650|2
1631545680000|2021-09-13 15:08:00|19682|19652|19684|19654|19684|19654|19682|19652|4
1631545710000|2021-09-13 15:08:30|19682|19652|19680|19650|19682|19652|19680|19650|2
1631545740000|2021-09-13 15:09:00|19677|19647|19677|19647|19677|19647|19677|19647|1
1631545750000|2021-09-13 15:09:10|19675|19645|19675|19645|19675|19645|19675|19645|1
1631545760000|2021-09-13 15:09:20|19672|19642|19677|19647|19677|19647|19672|19642|5
1631545770000|2021-09-13 15:09:30|19679|19649|19677|19647|19679|19649|19677|19647|4
1631545780000|2021-09-13 15:09:40|19680|19650|19677|19647|19680|19650|19677|19647|2
1631545790000|2021-09-13 15:09:50|19679|19649|19682|19652|19682|19652|19679|19649|2
1631545800000|2021-09-13 15:10:00|19684|19654|19672|19642|19687|19657|19672|19642|10
1631545810000|2021-09-13 15:10:10|19674|19644|19669|19639|19674|19644|19669|19639|3
1631545820000|2021-09-13 15:10:20|19672|19642|19670|19640|19672|19642|19670|19640|6
1631545830000|2021-09-13 15:10:30|19667|19637|19662|19632|19667|19637|19662|19632|5
1631545840000|2021-09-13 15:10:40|19664|19634|19664|19634|19664|19634|19664|19634|1
1631545850000|2021-09-13 15:10:50|19665|19635|19669|19639|19669|19639|19665|19635|3
1631545880000|2021-09-13 15:11:20|19670|19640|19662|19632|19672|19642|19662|19632|5
1631545890000|2021-09-13 15:11:30|19660|19630|19660|19630|19662|19632|19660|19630|3
1631545900000|2021-09-13 15:11:40|19662|19632|19659|19629|19662|19632|19659|19629|4
1631545910000|2021-09-13 15:11:50|19662|19632|19660|19630|19662|19632|19660|19630|4
1631545920000|2021-09-13 15:12:00|19657|19627|19661|19631|19661|19631|19657|19627|7
1631545930000|2021-09-13 15:12:10|19660|19630|19659|19629|19662|19632|19659|19629|3
1631545940000|2021-09-13 15:12:20|19662|19632|19662|19632|19662|19632|19662|19632|1
1631545950000|2021-09-13 15:12:30|19659|19629|19659|19629|19662|19632|19659|19629|3
1631545970000|2021-09-13 15:12:50|19662|19632|19662|19632|19662|19632|19660|19630|3
1631545980000|2021-09-13 15:13:00|19664|19634|19662|19632|19664|19634|19659|19629|6
1631546010000|2021-09-13 15:13:30|19660|19630|19657|19627|19662|19632|19657|19627|4
1631546030000|2021-09-13 15:13:50|19655|19625|19655|19625|19655|19625|19655|19625|1
1631546040000|2021-09-13 15:14:00|19652|19622|19652|19622|19652|19622|19652|19622|1
1631546050000|2021-09-13 15:14:10|19650|19620|19645|19615|19650|19620|19645|19615|3
1631546060000|2021-09-13 15:14:20|19647|19617|19645|19615|19647|19617|19645|19615|2
1631546100000|2021-09-13 15:15:00|19647|19617|19649|19619|19649|19619|19647|19617|2
1631546110000|2021-09-13 15:15:10|19650|19620|19647|19617|19650|19620|19647|19617|2
1631546120000|2021-09-13 15:15:20|19644|19614|19644|19614|19644|19614|19642|19612|3
1631546130000|2021-09-13 15:15:30|19642|19612|19640|19610|19642|19612|19640|19610|2
1631546140000|2021-09-13 15:15:40|19642|19612|19640|19610|19642|19612|19640|19610|2
1631546150000|2021-09-13 15:15:50|19633|19603|19637|19607|19637|19607|19632|19602|4
1631546160000|2021-09-13 15:16:00|19639|19609|19640|19610|19640|19610|19639|19609|2
1631546170000|2021-09-13 15:16:10|19638|19608|19640|19610|19640|19610|19638|19608|2
1631546190000|2021-09-13 15:16:30|19639|19609|19637|19607|19639|19609|19637|19607|2
1631546200000|2021-09-13 15:16:40|19639|19609|19637|19607|19640|19610|19637|19607|4
1631546210000|2021-09-13 15:16:50|19639|19609|19635|19605|19639|19609|19635|19605|3
1631546240000|2021-09-13 15:17:20|19632|19602|19635|19605|19635|19605|19632|19602|2
1631546260000|2021-09-13 15:17:40|19637|19607|19637|19607|19637|19607|19637|19607|1
1631546270000|2021-09-13 15:17:50|19635|19605|19635|19605|19635|19605|19635|19605|1
1631546280000|2021-09-13 15:18:00|19637|19607|19635|19605|19637|19607|19633|19603|4
1631546300000|2021-09-13 15:18:20|19637|19607|19644|19614|19644|19614|19637|19607|5
1631546310000|2021-09-13 15:18:30|19642|19612|19642|19612|19644|19614|19642|19612|5
1631546320000|2021-09-13 15:18:40|19640|19610|19640|19610|19640|19610|19640|19610|1
1631546330000|2021-09-13 15:18:50|19644|19614|19644|19614|19644|19614|19644|19614|1
1631546340000|2021-09-13 15:19:00|19646|19616|19647|19617|19649|19619|19646|19616|4
1631546350000|2021-09-13 15:19:10|19648|19618|19648|19618|19652|19622|19648|19618|4
1631546360000|2021-09-13 15:19:20|19649|19619|19645|19615|19649|19619|19645|19615|3
1631546370000|2021-09-13 15:19:30|19642|19612|19642|19612|19642|19612|19642|19612|1
1631546380000|2021-09-13 15:19:40|19640|19610|19638|19608|19640|19610|19638|19608|2
1631546390000|2021-09-13 15:19:50|19640|19610|19645|19615|19647|19617|19640|19610|6
1631546400000|2021-09-13 15:20:00|19647|19617|19646|19616|19647|19617|19645|19615|4
1631546410000|2021-09-13 15:20:10|19647|19617|19647|19617|19647|19617|19647|19617|1
1631546420000|2021-09-13 15:20:20|19644|19614|19640|19610|19644|19614|19640|19610|3
1631546430000|2021-09-13 15:20:30|19642|19612|19642|19612|19642|19612|19642|19612|1
1631546460000|2021-09-13 15:21:00|19647|19617|19651|19621|19651|19621|19647|19617|4
1631546470000|2021-09-13 15:21:10|19649|19619|19647|19617|19649|19619|19647|19617|2
1631546510000|2021-09-13 15:21:50|19649|19619|19649|19619|19649|19619|19649|19619|1
1631546520000|2021-09-13 15:22:00|19650|19620|19655|19625|19655|19625|19650|19620|4
1631546550000|2021-09-13 15:22:30|19657|19627|19657|19627|19657|19627|19657|19627|1
1631546560000|2021-09-13 15:22:40|19658|19628|19662|19632|19662|19632|19658|19628|4
1631546570000|2021-09-13 15:22:50|19660|19630|19660|19630|19662|19632|19660|19630|3
1631546580000|2021-09-13 15:23:00|19658|19628|19658|19628|19658|19628|19658|19628|1
1631546590000|2021-09-13 15:23:10|19660|19630|19657|19627|19660|19630|19657|19627|2
1631546610000|2021-09-13 15:23:30|19659|19629|19662|19632|19664|19634|19659|19629|5
1631546630000|2021-09-13 15:23:50|19664|19634|19665|19635|19665|19635|19664|19634|2
1631546640000|2021-09-13 15:24:00|19667|19637|19664|19634|19667|19637|19664|19634|3
1631546650000|2021-09-13 15:24:10|19667|19637|19667|19637|19667|19637|19667|19637|1
1631546690000|2021-09-13 15:24:50|19669|19639|19670|19640|19670|19640|19669|19639|2
1631546710000|2021-09-13 15:25:10|19672|19642|19674|19644|19674|19644|19672|19642|2
1631546720000|2021-09-13 15:25:20|19675|19645|19680|19650|19680|19650|19675|19645|5
1631546730000|2021-09-13 15:25:30|19682|19652|19679|19649|19685|19655|19679|19649|6
1631546750000|2021-09-13 15:25:50|19680|19650|19682|19652|19682|19652|19680|19650|2
1631546770000|2021-09-13 15:26:10|19680|19650|19677|19647|19680|19650|19677|19647|3
1631546780000|2021-09-13 15:26:20|19674|19644|19674|19644|19674|19644|19674|19644|1
1631546790000|2021-09-13 15:26:30|19677|19647|19675|19645|19677|19647|19675|19645|2
1631546800000|2021-09-13 15:26:40|19674|19644|19674|19644|19674|19644|19674|19644|1
1631546810000|2021-09-13 15:26:50|19675|19645|19677|19647|19677|19647|19675|19645|2
1631546820000|2021-09-13 15:27:00|19679|19649|19680|19650|19680|19650|19679|19649|2
1631546850000|2021-09-13 15:27:30|19679|19649|19674|19644|19679|19649|19674|19644|4
1631546860000|2021-09-13 15:27:40|19675|19645|19675|19645|19675|19645|19675|19645|1
1631546890000|2021-09-13 15:28:10|19674|19644|19674|19644|19674|19644|19672|19642|3
1631546900000|2021-09-13 15:28:20|19675|19645|19677|19647|19677|19647|19675|19645|2
1631546910000|2021-09-13 15:28:30|19679|19649|19680|19650|19680|19650|19679|19649|2
1631546920000|2021-09-13 15:28:40|19677|19647|19677|19647|19679|19649|19677|19647|3
1631546930000|2021-09-13 15:28:50|19675|19645|19673|19643|19675|19645|19673|19643|2
1631546940000|2021-09-13 15:29:00|19679|19649|19687|19657|19687|19657|19679|19649|7
1631546950000|2021-09-13 15:29:10|19685|19655|19685|19655|19685|19655|19685|19655|1
1631546960000|2021-09-13 15:29:20|19684|19654|19684|19654|19684|19654|19682|19652|3
1631546970000|2021-09-13 15:29:30|19682|19652|19679|19649|19684|19654|19679|19649|5
1631546990000|2021-09-13 15:29:50|19677|19647|19675|19645|19677|19647|19675|19645|2
1631547000000|2021-09-13 15:30:00|19677|19647|19679|19649|19679|19649|19677|19647|2
1631547010000|2021-09-13 15:30:10|19677|19647|19671|19641|19677|19647|19671|19641|5
1631547020000|2021-09-13 15:30:20|19669|19639|19670|19640|19670|19640|19667|19637|4
1631547040000|2021-09-13 15:30:40|19672|19642|19674|19644|19674|19644|19672|19642|2
1631547050000|2021-09-13 15:30:50|19672|19642|19677|19647|19677|19647|19672|19642|4
1631547060000|2021-09-13 15:31:00|19679|19649|19680|19650|19682|19652|19677|19647|6
1631547080000|2021-09-13 15:31:20|19682|19652|19677|19647|19684|19654|19677|19647|6
1631547090000|2021-09-13 15:31:30|19675|19645|19674|19644|19675|19645|19670|19640|4
1631547100000|2021-09-13 15:31:40|19672|19642|19674|19644|19674|19644|19672|19642|2
1631547110000|2021-09-13 15:31:50|19675|19645|19674|19644|19677|19647|19674|19644|3
1631547120000|2021-09-13 15:32:00|19672|19642|19672|19642|19672|19642|19672|19642|1
1631547130000|2021-09-13 15:32:10|19670|19640|19670|19640|19670|19640|19670|19640|1
1631547140000|2021-09-13 15:32:20|19672|19642|19674|19644|19674|19644|19672|19642|2
1631547160000|2021-09-13 15:32:40|19675|19645|19682|19652|19682|19652|19675|19645|4
1631547170000|2021-09-13 15:32:50|19684|19654|19685|19655|19687|19657|19682|19652|6
1631547180000|2021-09-13 15:33:00|19687|19657|19689|19659|19689|19659|19687|19657|2
1631547190000|2021-09-13 15:33:10|19687|19657|19692|19662|19692|19662|19687|19657|4
1631547200000|2021-09-13 15:33:20|19689|19659|19689|19659|19689|19659|19689|19659|1
1631547230000|2021-09-13 15:33:50|19687|19657|19689|19659|19689|19659|19684|19654|6
1631547240000|2021-09-13 15:34:00|19687|19657|19689|19659|19689|19659|19687|19657|4
1631547250000|2021-09-13 15:34:10|19687|19657|19685|19655|19687|19657|19685|19655|6
1631547260000|2021-09-13 15:34:20|19687|19657|19684|19654|19687|19657|19682|19652|5
1631547270000|2021-09-13 15:34:30|19685|19655|19685|19655|19687|19657|19685|19655|3
1631547280000|2021-09-13 15:34:40|19687|19657|19687|19657|19687|19657|19687|19657|1
1631547290000|2021-09-13 15:34:50|19684|19654|19684|19654|19687|19657|19684|19654|3
1631547300000|2021-09-13 15:35:00|19686|19656|19687|19657|19687|19657|19684|19654|3
1631547310000|2021-09-13 15:35:10|19685|19655|19685|19655|19685|19655|19685|19655|1
1631547320000|2021-09-13 15:35:20|19684|19654|19680|19650|19684|19654|19680|19650|3
1631547330000|2021-09-13 15:35:30|19679|19649|19677|19647|19679|19649|19675|19645|4
1631547340000|2021-09-13 15:35:40|19675|19645|19674|19644|19675|19645|19672|19642|3
1631547350000|2021-09-13 15:35:50|19672|19642|19674|19644|19674|19644|19672|19642|4
1631547360000|2021-09-13 15:36:00|19672|19642|19677|19647|19677|19647|19672|19642|6
1631547370000|2021-09-13 15:36:10|19675|19645|19674|19644|19675|19645|19674|19644|2
1631547380000|2021-09-13 15:36:20|19672|19642|19665|19635|19672|19642|19664|19634|9
1631547390000|2021-09-13 15:36:30|19664|19634|19664|19634|19664|19634|19664|19634|1
1631547400000|2021-09-13 15:36:40|19662|19632|19664|19634|19664|19634|19662|19632|2
1631547440000|2021-09-13 15:37:20|19662|19632|19674|19644|19674|19644|19662|19632|7
1631547450000|2021-09-13 15:37:30|19672|19642|19674|19644|19674|19644|19672|19642|2
1631547460000|2021-09-13 15:37:40|19672|19642|19672|19642|19672|19642|19672|19642|1
1631547480000|2021-09-13 15:38:00|19674|19644|19677|19647|19679|19649|19674|19644|5
1631547490000|2021-09-13 15:38:10|19679|19649|19677|19647|19679|19649|19677|19647|2
1631547500000|2021-09-13 15:38:20|19676|19646|19674|19644|19676|19646|19672|19642|6
1631547510000|2021-09-13 15:38:30|19672|19642|19675|19645|19675|19645|19672|19642|3
1631547530000|2021-09-13 15:38:50|19677|19647|19679|19649|19679|19649|19677|19647|2
1631547540000|2021-09-13 15:39:00|19677|19647|19680|19650|19682|19652|19677|19647|4
1631547570000|2021-09-13 15:39:30|19682|19652|19680|19650|19682|19652|19680|19650|4
1631547580000|2021-09-13 15:39:40|19682|19652|19687|19657|19687|19657|19682|19652|2
1631547590000|2021-09-13 15:39:50|19689|19659|19687|19657|19689|19659|19687|19657|6
1631547600000|2021-09-13 15:40:00|19689|19659|19692|19662|19692|19662|19689|19659|3
1631547610000|2021-09-13 15:40:10|19691|19661|19690|19660|19692|19662|19689|19659|4
1631547620000|2021-09-13 15:40:20|19692|19662|19689|19659|19692|19662|19689|19659|2
1631547650000|2021-09-13 15:40:50|19687|19657|19687|19657|19689|19659|19687|19657|3
1631547660000|2021-09-13 15:41:00|19686|19656|19682|19652|19686|19656|19682|19652|2
1631547670000|2021-09-13 15:41:10|19684|19654|19682|19652|19684|19654|19680|19650|4
1631547680000|2021-09-13 15:41:20|19684|19654|19684|19654|19684|19654|19684|19654|1
1631547690000|2021-09-13 15:41:30|19685|19655|19685|19655|19687|19657|19685|19655|5
1631547700000|2021-09-13 15:41:40|19682|19652|19682|19652|19682|19652|19682|19652|1
1631547720000|2021-09-13 15:42:00|19684|19654|19690|19660|19690|19660|19684|19654|4
1631547730000|2021-09-13 15:42:10|19692|19662|19692|19662|19694|19664|19692|19662|3
1631547740000|2021-09-13 15:42:20|19691|19661|19691|19661|19691|19661|19691|19661|1
1631547750000|2021-09-13 15:42:30|19692|19662|19695|19665|19697|19667|19692|19662|4
1631547770000|2021-09-13 15:42:50|19697|19667|19697|19667|19697|19667|19695|19665|3
1631547790000|2021-09-13 15:43:10|19696|19666|19696|19666|19696|19666|19696|19666|1
1631547810000|2021-09-13 15:43:30|19697|19667|19699|19669|19699|19669|19697|19667|4
1631547820000|2021-09-13 15:43:40|19697|19667|19699|19669|19699|19669|19697|19667|2
1631547830000|2021-09-13 15:43:50|19700|19670|19705|19675|19707|19677|19700|19670|4
1631547840000|2021-09-13 15:44:00|19702|19672|19704|19674|19704|19674|19700|19670|4
1631547850000|2021-09-13 15:44:10|19707|19677|19705|19675|19707|19677|19705|19675|4
1631547860000|2021-09-13 15:44:20|19704|19674|19704|19674|19704|19674|19704|19674|1
1631547870000|2021-09-13 15:44:30|19705|19675|19705|19675|19705|19675|19705|19675|1
1631547880000|2021-09-13 15:44:40|19702|19672|19700|19670|19702|19672|19700|19670|2
1631547900000|2021-09-13 15:45:00|19702|19672|19707|19677|19707|19677|19702|19672|4
1631547920000|2021-09-13 15:45:20|19705|19675|19709|19679|19709|19679|19705|19675|3
1631547940000|2021-09-13 15:45:40|19711|19681|19709|19679|19711|19681|19709|19679|2
1631547950000|2021-09-13 15:45:50|19712|19682|19712|19682|19712|19682|19712|19682|1
1631547960000|2021-09-13 15:46:00|19709|19679|19707|19677|19709|19679|19707|19677|2
1631547970000|2021-09-13 15:46:10|19709|19679|19707|19677|19709|19679|19707|19677|2
1631547990000|2021-09-13 15:46:30|19705|19675|19709|19679|19709|19679|19705|19675|3
1631548010000|2021-09-13 15:46:50|19707|19677|19709|19679|19709|19679|19707|19677|2
1631548030000|2021-09-13 15:47:10|19707|19677|19709|19679|19709|19679|19705|19675|4
1631548040000|2021-09-13 15:47:20|19707|19677|19707|19677|19707|19677|19707|19677|1
1631548050000|2021-09-13 15:47:30|19705|19675|19702|19672|19705|19675|19702|19672|5
1631548060000|2021-09-13 15:47:40|19700|19670|19707|19677|19707|19677|19700|19670|4
1631548090000|2021-09-13 15:48:10|19704|19674|19697|19667|19704|19674|19697|19667|4
1631548100000|2021-09-13 15:48:20|19699|19669|19707|19677|19709|19679|19699|19669|12
1631548110000|2021-09-13 15:48:30|19711|19681|19720|19690|19720|19690|19711|19681|7
1631548120000|2021-09-13 15:48:40|19722|19692|19720|19690|19722|19692|19718|19688|5
1631548130000|2021-09-13 15:48:50|19717|19687|19727|19697|19729|19699|19717|19687|7
1631548140000|2021-09-13 15:49:00|19729|19699|19730|19700|19734|19704|19727|19697|14
1631548150000|2021-09-13 15:49:10|19732|19702|19730|19700|19737|19707|19730|19700|9
1631548160000|2021-09-13 15:49:20|19732|19702|19732|19702|19736|19706|19729|19699|9
1631548170000|2021-09-13 15:49:30|19734|19704|19734|19704|19734|19704|19727|19697|11
1631548180000|2021-09-13 15:49:40|19735|19705|19735|19705|19737|19707|19735|19705|3
1631548190000|2021-09-13 15:49:50|19742|19712|19737|19707|19742|19712|19735|19705|6
1631548210000|2021-09-13 15:50:10|19734|19704|19730|19700|19737|19707|19730|19700|7
1631548220000|2021-09-13 15:50:20|19729|19699|19730|19700|19730|19700|19727|19697|4
1631548240000|2021-09-13 15:50:40|19727|19697|19729|19699|19729|19699|19727|19697|2
1631548250000|2021-09-13 15:50:50|19727|19697|19727|19697|19729|19699|19727|19697|3
1631548270000|2021-09-13 15:51:10|19729|19699|19729|19699|19732|19702|19729|19699|6
1631548280000|2021-09-13 15:51:20|19727|19697|19731|19701|19731|19701|19727|19697|3
1631548290000|2021-09-13 15:51:30|19729|19699|19731|19701|19731|19701|19729|19699|2
1631548300000|2021-09-13 15:51:40|19729|19699|19729|19699|19729|19699|19729|19699|1
1631548310000|2021-09-13 15:51:50|19727|19697|19727|19697|19727|19697|19727|19697|1
1631548320000|2021-09-13 15:52:00|19729|19699|19732|19702|19732|19702|19729|19699|3
1631548330000|2021-09-13 15:52:10|19730|19700|19730|19700|19732|19702|19730|19700|5
1631548380000|2021-09-13 15:53:00|19732|19702|19735|19705|19735|19705|19732|19702|6
1631548400000|2021-09-13 15:53:20|19737|19707|19733|19703|19737|19707|19733|19703|2
1631548410000|2021-09-13 15:53:30|19732|19702|19728|19698|19732|19702|19727|19697|6
1631548420000|2021-09-13 15:53:40|19727|19697|19720|19690|19727|19697|19720|19690|5
1631548430000|2021-09-13 15:53:50|19722|19692|19723|19693|19723|19693|19720|19690|4
1631548440000|2021-09-13 15:54:00|19725|19695|19728|19698|19728|19698|19725|19695|3
1631548450000|2021-09-13 15:54:10|19727|19697|19719|19689|19727|19697|19718|19688|5
1631548480000|2021-09-13 15:54:40|19717|19687|19719|19689|19719|19689|19717|19687|2
1631548500000|2021-09-13 15:55:00|19720|19690|19730|19700|19730|19700|19720|19690|8
1631548510000|2021-09-13 15:55:10|19732|19702|19734|19704|19737|19707|19732|19702|8
1631548520000|2021-09-13 15:55:20|19736|19706|19732|19702|19737|19707|19732|19702|4
1631548530000|2021-09-13 15:55:30|19734|19704|19735|19705|19735|19705|19732|19702|7
1631548550000|2021-09-13 15:55:50|19737|19707|19737|19707|19740|19710|19735|19705|7
1631548560000|2021-09-13 15:56:00|19742|19712|19752|19722|19752|19722|19742|19712|7
1631548570000|2021-09-13 15:56:10|19749|19719|19747|19717|19749|19719|19747|19717|2
1631548580000|2021-09-13 15:56:20|19749|19719|19752|19722|19752|19722|19748|19718|5
1631548590000|2021-09-13 15:56:30|19749|19719|19743|19713|19749|19719|19742|19712|5
1631548600000|2021-09-13 15:56:40|19745|19715|19743|19713|19745|19715|19743|19713|2
1631548610000|2021-09-13 15:56:50|19745|19715|19743|19713|19745|19715|19743|19713|2
1631548620000|2021-09-13 15:57:00|19740|19710|19740|19710|19740|19710|19737|19707|3
1631548630000|2021-09-13 15:57:10|19742|19712|19742|19712|19742|19712|19742|19712|1
1631548640000|2021-09-13 15:57:20|19743|19713|19744|19714|19746|19716|19742|19712|5
1631548650000|2021-09-13 15:57:30|19746|19716|19742|19712|19746|19716|19742|19712|3
1631548660000|2021-09-13 15:57:40|19744|19714|19742|19712|19744|19714|19742|19712|2
1631548670000|2021-09-13 15:57:50|19740|19710|19737|19707|19740|19710|19737|19707|4
1631548680000|2021-09-13 15:58:00|19735|19705|19737|19707|19737|19707|19735|19705|2
1631548690000|2021-09-13 15:58:10|19739|19709|19739|19709|19739|19709|19739|19709|1
1631548700000|2021-09-13 15:58:20|19741|19711|19739|19709|19741|19711|19739|19709|2
1631548710000|2021-09-13 15:58:30|19737|19707|19742|19712|19742|19712|19737|19707|3
1631548720000|2021-09-13 15:58:40|19744|19714|19746|19716|19746|19716|19744|19714|2
1631548730000|2021-09-13 15:58:50|19747|19717|19742|19712|19747|19717|19742|19712|2
1631548750000|2021-09-13 15:59:10|19744|19714|19742|19712|19744|19714|19740|19710|5
1631548760000|2021-09-13 15:59:20|19739|19709|19737|19707|19739|19709|19737|19707|4
1631548780000|2021-09-13 15:59:40|19739|19709|19734|19704|19741|19711|19734|19704|6
1631548790000|2021-09-13 15:59:50|19732|19702|19725|19695|19732|19702|19725|19695|4
1631548800000|2021-09-13 16:00:00|19727|19697|19730|19700|19730|19700|19727|19697|3
1631548810000|2021-09-13 16:00:10|19736|19706|19737|19707|19737|19707|19736|19706|2
1631548820000|2021-09-13 16:00:20|19739|19709|19739|19709|19739|19709|19739|19709|1
1631548830000|2021-09-13 16:00:30|19737|19707|19737|19707|19737|19707|19737|19707|1
1631548930000|2021-09-13 16:02:10|19734|19704|19736|19706|19736|19706|19734|19704|4
1631548990000|2021-09-13 16:03:10|19737|19707|19736|19706|19737|19707|19736|19706|2
1631549000000|2021-09-13 16:03:20|19734|19704|19736|19706|19736|19706|19734|19704|4
1631549040000|2021-09-13 16:04:00|19737|19707|19737|19707|19737|19707|19737|19707|1
1631549100000|2021-09-13 16:05:00|19739|19709|19737|19707|19739|19709|19737|19707|2
1631549110000|2021-09-13 16:05:10|19736|19706|19736|19706|19736|19706|19736|19706|1
1631549120000|2021-09-13 16:05:20|19737|19707|19736|19706|19737|19707|19736|19706|2
1631549130000|2021-09-13 16:05:30|19734|19704|19736|19706|19736|19706|19734|19704|2
1631549190000|2021-09-13 16:06:30|19734|19704|19736|19706|19736|19706|19734|19704|2
1631549250000|2021-09-13 16:07:30|19734|19704|19736|19706|19736|19706|19734|19704|2
1631549260000|2021-09-13 16:07:40|19737|19707|19737|19707|19737|19707|19737|19707|1
1631549300000|2021-09-13 16:08:20|19736|19706|19736|19706|19736|19706|19736|19706|1
1631549320000|2021-09-13 16:08:40|19734|19704|19736|19706|19736|19706|19734|19704|2
1631549390000|2021-09-13 16:09:50|19734|19704|19730|19700|19736|19706|19730|19700|5
1631549400000|2021-09-13 16:10:00|19729|19699|19730|19700|19732|19702|19727|19697|11
1631549410000|2021-09-13 16:10:10|19732|19702|19730|19700|19732|19702|19730|19700|2
1631549420000|2021-09-13 16:10:20|19732|19702|19730|19700|19732|19702|19730|19700|4
1631549430000|2021-09-13 16:10:30|19732|19702|19732|19702|19732|19702|19732|19702|1
1631549440000|2021-09-13 16:10:40|19730|19700|19730|19700|19730|19700|19730|19700|1
1631549450000|2021-09-13 16:10:50|19732|19702|19730|19700|19732|19702|19730|19700|2
1631549470000|2021-09-13 16:11:10|19732|19702|19732|19702|19732|19702|19730|19700|15
1631549480000|2021-09-13 16:11:20|19730|19700|19737|19707|19737|19707|19730|19700|8
1631549510000|2021-09-13 16:11:50|19741|19711|19742|19712|19742|19712|19741|19711|2
1631549520000|2021-09-13 16:12:00|19745|19715|19745|19715|19747|19717|19742|19712|7
1631549530000|2021-09-13 16:12:10|19744|19714|19742|19712|19744|19714|19742|19712|4
1631549540000|2021-09-13 16:12:20|19745|19715|19742|19712|19745|19715|19742|19712|2
1631549550000|2021-09-13 16:12:30|19744|19714|19745|19715|19745|19715|19744|19714|2
1631549640000|2021-09-13 16:14:00|19751|19721|19751|19721|19751|19721|19751|19721|1
1631549660000|2021-09-13 16:14:20|19752|19722|19754|19724|19754|19724|19752|19722|2
1631549670000|2021-09-13 16:14:30|19752|19722|19752|19722|19754|19724|19752|19722|3
1631549690000|2021-09-13 16:14:50|19754|19724|19754|19724|19754|19724|19754|19724|1
1631549700000|2021-09-13 16:15:00|19752|19722|19751|19721|19752|19722|19749|19719|3
1631549770000|2021-09-13 16:16:10|19749|19719|19751|19721|19751|19721|19749|19719|2
1631549840000|2021-09-13 16:17:20|19749|19719|19749|19719|19749|19719|19749|19719|1
1631549850000|2021-09-13 16:17:30|19747|19717|19744|19714|19747|19717|19744|19714|3
1631549960000|2021-09-13 16:19:20|19745|19715|19745|19715|19745|19715|19745|19715|1
1631550000000|2021-09-13 16:20:00|19747|19717|19747|19717|19747|19717|19747|19717|1
1631550030000|2021-09-13 16:20:30|19745|19715|19744|19714|19745|19715|19744|19714|2
1631550060000|2021-09-13 16:21:00|19747|19717|19747|19717|19747|19717|19747|19717|1
1631550080000|2021-09-13 16:21:20|19745|19715|19745|19715|19745|19715|19745|19715|1
1631550130000|2021-09-13 16:22:10|19742|19712|19744|19714|19744|19714|19742|19712|2
1631550140000|2021-09-13 16:22:20|19742|19712|19740|19710|19742|19712|19740|19710|2
1631550150000|2021-09-13 16:22:30|19742|19712|19744|19714|19744|19714|19740|19710|3
1631550240000|2021-09-13 16:24:00|19745|19715|19745|19715|19745|19715|19745|19715|1
1631550250000|2021-09-13 16:24:10|19747|19717|19747|19717|19747|19717|19747|19717|1
1631550260000|2021-09-13 16:24:20|19745|19715|19745|19715|19745|19715|19745|19715|1
1631550270000|2021-09-13 16:24:30|19747|19717|19752|19722|19752|19722|19747|19717|3
1631550280000|2021-09-13 16:24:40|19754|19724|19752|19722|19754|19724|19752|19722|8
1631550320000|2021-09-13 16:25:20|19751|19721|19751|19721|19751|19721|19751|19721|1
1631550330000|2021-09-13 16:25:30|19749|19719|19750|19720|19752|19722|19749|19719|3
1631550340000|2021-09-13 16:25:40|19749|19719|19747|19717|19749|19719|19747|19717|2
1631550350000|2021-09-13 16:25:50|19745|19715|19744|19714|19745|19715|19744|19714|2
1631550380000|2021-09-13 16:26:20|19742|19712|19742|19712|19742|19712|19742|19712|1
1631550390000|2021-09-13 16:26:30|19739|19709|19735|19705|19739|19709|19735|19705|3
1631550400000|2021-09-13 16:26:40|19737|19707|19735|19705|19737|19707|19735|19705|3
1631550420000|2021-09-13 16:27:00|19737|19707|19734|19704|19737|19707|19734|19704|2
1631550460000|2021-09-13 16:27:40|19732|19702|19734|19704|19734|19704|19732|19702|4
1631550480000|2021-09-13 16:28:00|19735|19705|19735|19705|19735|19705|19735|19705|1
1631550520000|2021-09-13 16:28:40|19737|19707|19739|19709|19739|19709|19737|19707|2
1631550530000|2021-09-13 16:28:50|19737|19707|19737|19707|19737|19707|19737|19707|1
1631550580000|2021-09-13 16:29:40|19739|19709|19741|19711|19741|19711|19739|19709|2
1631550600000|2021-09-13 16:30:00|19742|19712|19744|19714|19744|19714|19742|19712|2
1631550610000|2021-09-13 16:30:10|19745|19715|19747|19717|19747|19717|19742|19712|3
1631550620000|2021-09-13 16:30:20|19749|19719|19749|19719|19749|19719|19749|19719|1
1631550640000|2021-09-13 16:30:40|19745|19715|19745|19715|19745|19715|19745|19715|1
1631550650000|2021-09-13 16:30:50|19747|19717|19745|19715|19747|19717|19745|19715|2
1631550660000|2021-09-13 16:31:00|19747|19717|19745|19715|19747|19717|19745|19715|2
1631550670000|2021-09-13 16:31:10|19743|19713|19744|19714|19744|19714|19743|19713|2
1631550710000|2021-09-13 16:31:50|19743|19713|19743|19713|19743|19713|19743|19713|1
1631550730000|2021-09-13 16:32:10|19744|19714|19747|19717|19747|19717|19744|19714|2
1631550740000|2021-09-13 16:32:20|19749|19719|19749|19719|19749|19719|19749|19719|1
1631550750000|2021-09-13 16:32:30|19747|19717|19745|19715|19747|19717|19745|19715|2
1631550760000|2021-09-13 16:32:40|19747|19717|19745|19715|19747|19717|19745|19715|4
1631550770000|2021-09-13 16:32:50|19747|19717|19747|19717|19749|19719|19747|19717|3
1631550790000|2021-09-13 16:33:10|19750|19720|19752|19722|19752|19722|19750|19720|2
1631550800000|2021-09-13 16:33:20|19750|19720|19747|19717|19750|19720|19747|19717|2
1631550820000|2021-09-13 16:33:40|19743|19713|19742|19712|19743|19713|19742|19712|2
1631550940000|2021-09-13 16:35:40|19739|19709|19741|19711|19741|19711|19739|19709|2
1631550960000|2021-09-13 16:36:00|19742|19712|19742|19712|19742|19712|19742|19712|1
1631551120000|2021-09-13 16:38:40|19741|19711|19741|19711|19741|19711|19741|19711|1
1631551130000|2021-09-13 16:38:50|19742|19712|19741|19711|19742|19712|19740|19710|4
1631551140000|2021-09-13 16:39:00|19742|19712|19741|19711|19742|19712|19741|19711|2
1631551150000|2021-09-13 16:39:10|19739|19709|19739|19709|19739|19709|19739|19709|1
1631551160000|2021-09-13 16:39:20|19742|19712|19742|19712|19742|19712|19740|19710|3
1631551170000|2021-09-13 16:39:30|19739|19709|19742|19712|19742|19712|19737|19707|7
1631551200000|2021-09-13 16:40:00|19739|19709|19735|19705|19739|19709|19735|19705|3
1631551210000|2021-09-13 16:40:10|19737|19707|19739|19709|19739|19709|19737|19707|2
1631551220000|2021-09-13 16:40:20|19737|19707|19737|19707|19737|19707|19737|19707|1
1631551230000|2021-09-13 16:40:30|19735|19705|19737|19707|19737|19707|19735|19705|2
1631551250000|2021-09-13 16:40:50|19739|19709|19739|19709|19739|19709|19737|19707|7
1631551260000|2021-09-13 16:41:00|19737|19707|19739|19709|19739|19709|19737|19707|8
1631551270000|2021-09-13 16:41:10|19737|19707|19734|19704|19737|19707|19734|19704|2
1631551280000|2021-09-13 16:41:20|19732|19702|19732|19702|19732|19702|19729|19699|7
1631551290000|2021-09-13 16:41:30|19730|19700|19729|19699|19732|19702|19729|19699|13
1631551300000|2021-09-13 16:41:40|19734|19704|19732|19702|19734|19704|19730|19700|6
1631551340000|2021-09-13 16:42:20|19731|19701|19727|19697|19731|19701|19727|19697|2
1631551350000|2021-09-13 16:42:30|19729|19699|19729|19699|19730|19700|19727|19697|6
1631551360000|2021-09-13 16:42:40|19732|19702|19730|19700|19732|19702|19730|19700|2
1631551380000|2021-09-13 16:43:00|19732|19702|19730|19700|19732|19702|19727|19697|7
1631551390000|2021-09-13 16:43:10|19727|19697|19727|19697|19727|19697|19727|19697|1
1631551400000|2021-09-13 16:43:20|19725|19695|19725|19695|19725|19695|19725|19695|1
1631551410000|2021-09-13 16:43:30|19722|19692|19725|19695|19725|19695|19720|19690|5
1631551420000|2021-09-13 16:43:40|19727|19697|19725|19695|19727|19697|19725|19695|2
1631551430000|2021-09-13 16:43:50|19727|19697|19725|19695|19727|19697|19725|19695|2
1631551450000|2021-09-13 16:44:10|19722|19692|19724|19694|19725|19695|19722|19692|4
1631551460000|2021-09-13 16:44:20|19723|19693|19725|19695|19725|19695|19720|19690|6
1631551500000|2021-09-13 16:45:00|19724|19694|19722|19692|19724|19694|19722|19692|2
1631551540000|2021-09-13 16:45:40|19726|19696|19726|19696|19726|19696|19726|19696|1
1631551560000|2021-09-13 16:46:00|19727|19697|19729|19699|19729|19699|19727|19697|2
1631551570000|2021-09-13 16:46:10|19727|19697|19729|19699|19729|19699|19727|19697|2
1631551580000|2021-09-13 16:46:20|19727|19697|19727|19697|19727|19697|19727|19697|1
1631551600000|2021-09-13 16:46:40|19729|19699|19729|19699|19729|19699|19729|19699|1
1631551620000|2021-09-13 16:47:00|19727|19697|19727|19697|19727|19697|19727|19697|1
1631551750000|2021-09-13 16:49:10|19730|19700|19729|19699|19730|19700|19729|19699|2
1631551760000|2021-09-13 16:49:20|19727|19697|19729|19699|19729|19699|19727|19697|2
1631551800000|2021-09-13 16:50:00|19727|19697|19727|19697|19727|19697|19727|19697|1
1631551830000|2021-09-13 16:50:30|19730|19700|19730|19700|19730|19700|19730|19700|1
1631551840000|2021-09-13 16:50:40|19732|19702|19734|19704|19734|19704|19730|19700|6
1631551850000|2021-09-13 16:50:50|19732|19702|19731|19701|19732|19702|19731|19701|2
1631551860000|2021-09-13 16:51:00|19732|19702|19732|19702|19732|19702|19732|19702|1
1631551870000|2021-09-13 16:51:10|19731|19701|19731|19701|19731|19701|19731|19701|1
1631551880000|2021-09-13 16:51:20|19729|19699|19727|19697|19729|19699|19727|19697|2
1631551910000|2021-09-13 16:51:50|19729|19699|19729|19699|19729|19699|19729|19699|1
1631551970000|2021-09-13 16:52:50|19727|19697|19727|19697|19727|19697|19727|19697|1
1631552120000|2021-09-13 16:55:20|19728|19698|19730|19700|19730|19700|19728|19698|2
1631552170000|2021-09-13 16:56:10|19729|19699|19729|19699|19729|19699|19729|19699|1
1631552190000|2021-09-13 16:56:30|19732|19702|19730|19700|19732|19702|19730|19700|2
1631552250000|2021-09-13 16:57:30|19729|19699|19729|19699|19729|19699|19729|19699|1
1631552260000|2021-09-13 16:57:40|19727|19697|19727|19697|19727|19697|19727|19697|1
1631552300000|2021-09-13 16:58:20|19730|19700|19727|19697|19730|19700|19727|19697|2
1631577720000|2021-09-14 00:02:00|19764.5|19734.5|19769|19739|19769|19739|19764.5|19734.5|3
1631577730000|2021-09-14 00:02:10|19767|19737|19767|19737|19767|19737|19767|19737|1
1631577740000|2021-09-14 00:02:20|19764.5|19734.5|19764.5|19734.5|19764.5|19734.5|19764.5|19734.5|1
1631577760000|2021-09-14 00:02:40|19764|19734|19764|19734|19764|19734|19764|19734|1
1631577770000|2021-09-14 00:02:50|19762|19732|19761|19731|19762|19732|19759.5|19729.5|3
1631577810000|2021-09-14 00:03:30|19759|19729|19759|19729|19759|19729|19759|19729|1
1631577840000|2021-09-14 00:04:00|19756.5|19726.5|19749|19719|19756.5|19726.5|19749|19719|2
1631577850000|2021-09-14 00:04:10|19751.5|19721.5|19749.5|19719.5|19751.5|19721.5|19749.5|19719.5|2
1631577870000|2021-09-14 00:04:30|19747|19717|19744|19714|19747|19717|19744|19714|2
1631577900000|2021-09-14 00:05:00|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|1
1631578010000|2021-09-14 00:06:50|19739|19709|19739|19709|19739|19709|19739|19709|1
1631578220000|2021-09-14 00:10:20|19737|19707|19737|19707|19737|19707|19737|19707|1
1631578440000|2021-09-14 00:14:00|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|1
1631578640000|2021-09-14 00:17:20|19735|19705|19735|19705|19735|19705|19735|19705|1
1631578690000|2021-09-14 00:18:10|19734|19704|19734|19704|19734|19704|19734|19704|1
1631578800000|2021-09-14 00:20:00|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|19734.5|19704.5|1
1631578960000|2021-09-14 00:22:40|19734|19704|19734|19704|19734|19704|19734|19704|1
1631578980000|2021-09-14 00:23:00|19732|19702|19732|19702|19732|19702|19732|19702|1
1631579100000|2021-09-14 00:25:00|19729|19699|19729|19699|19729|19699|19729|19699|1
1631579130000|2021-09-14 00:25:30|19727|19697|19720|19690|19727|19697|19720|19690|3
1631579140000|2021-09-14 00:25:40|19722|19692|19722|19692|19722|19692|19722|19692|1
1631579200000|2021-09-14 00:26:40|19726.5|19696.5|19726.5|19696.5|19726.5|19696.5|19726.5|19696.5|1
1631579210000|2021-09-14 00:26:50|19734|19704|19737|19707|19741.5|19711.5|19734|19704|4
1631579230000|2021-09-14 00:27:10|19734|19704|19734|19704|19734|19704|19734|19704|1
1631579250000|2021-09-14 00:27:30|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|19736.5|19706.5|1
1631579360000|2021-09-14 00:29:20|19739|19709|19739.5|19709.5|19739.5|19709.5|19739|19709|2
1631579420000|2021-09-14 00:30:20|19740|19710|19740|19710|19740|19710|19740|19710|1
1631579540000|2021-09-14 00:32:20|19739|19709|19739|19709|19739|19709|19739|19709|1
1631579600000|2021-09-14 00:33:20|19740|19710|19740|19710|19740|19710|19740|19710|1
1631579710000|2021-09-14 00:35:10|19742|19712|19742|19712|19742|19712|19742|19712|1
1631579970000|2021-09-14 00:39:30|19744|19714|19747|19717|19747|19717|19744|19714|2
1631580070000|2021-09-14 00:41:10|19745|19715|19745|19715|19745|19715|19745|19715|1
1631580090000|2021-09-14 00:41:30|19747|19717|19747|19717|19747|19717|19747|19717|1
1631580250000|2021-09-14 00:44:10|19750|19720|19760|19730|19760|19730|19750|19720|3
1631580260000|2021-09-14 00:44:20|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|1
1631580300000|2021-09-14 00:45:00|19755|19725|19754.5|19724.5|19757|19727|19752.5|19722.5|4
1631580310000|2021-09-14 00:45:10|19752|19722|19747|19717|19752|19722|19747|19717|3
1631580320000|2021-09-14 00:45:20|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|1
1631580370000|2021-09-14 00:46:10|19750|19720|19750|19720|19750|19720|19750|19720|1
1631580390000|2021-09-14 00:46:30|19752|19722|19757.5|19727.5|19760|19730|19752|19722|5
1631580400000|2021-09-14 00:46:40|19759.5|19729.5|19759.5|19729.5|19759.5|19729.5|19759.5|19729.5|1
1631580460000|2021-09-14 00:47:40|19759|19729|19759|19729|19759|19729|19757|19727|3
1631580490000|2021-09-14 00:48:10|19757|19727|19757|19727|19757|19727|19757|19727|1
1631580500000|2021-09-14 00:48:20|19754.5|19724.5|19752|19722|19754.5|19724.5|19752|19722|2
1631580530000|2021-09-14 00:48:50|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|19749.5|19719.5|1
1631580540000|2021-09-14 00:49:00|19747|19717|19745|19715|19749.5|19719.5|19745|19715|4
1631580550000|2021-09-14 00:49:10|19744|19714|19744|19714|19744|19714|19744|19714|1
1631580560000|2021-09-14 00:49:20|19742.5|19712.5|19744.5|19714.5|19744.5|19714.5|19742.5|19712.5|2
1631580570000|2021-09-14 00:49:30|19742|19712|19741.5|19711.5|19742|19712|19737|19707|5
1631580590000|2021-09-14 00:49:50|19744|19714|19741.5|19711.5|19744|19714|19741.5|19711.5|3
1631580630000|2021-09-14 00:50:30|19739|19709|19739|19709|19739|19709|19739|19709|1
1631580690000|2021-09-14 00:51:30|19739.5|19709.5|19739.5|19709.5|19739.5|19709.5|19739.5|19709.5|1
1631580740000|2021-09-14 00:52:20|19739|19709|19739|19709|19739|19709|19739|19709|1
1631580870000|2021-09-14 00:54:30|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|1
1631580970000|2021-09-14 00:56:10|19739|19709|19739|19709|19739|19709|19739|19709|1
1631581010000|2021-09-14 00:56:50|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|19741.5|19711.5|1
1631581050000|2021-09-14 00:57:30|19744|19714|19744|19714|19744|19714|19744|19714|1
1631581060000|2021-09-14 00:57:40|19741.5|19711.5|19744|19714|19744|19714|19741.5|19711.5|2
1631581070000|2021-09-14 00:57:50|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|19746.5|19716.5|1
1631581110000|2021-09-14 00:58:30|19745|19715|19746.5|19716.5|19746.5|19716.5|19744|19714|3
1631581130000|2021-09-14 00:58:50|19747.5|19717.5|19749|19719|19749|19719|19747.5|19717.5|2
1631581140000|2021-09-14 00:59:00|19747|19717|19747|19717|19747|19717|19747|19717|1
1631581150000|2021-09-14 00:59:10|19749.5|19719.5|19749.5|19719.5|19752|19722|19749.5|19719.5|3
1631581160000|2021-09-14 00:59:20|19749|19719|19749|19719|19749|19719|19747|19717|3
1631581190000|2021-09-14 00:59:50|19752|19722|19752|19722|19752|19722|19752|19722|1
1631581200000|2021-09-14 01:00:00|19754|19724|19742|19712|19764|19734|19742|19712|21
1631581210000|2021-09-14 01:00:10|19744|19714|19744|19714|19746.5|19716.5|19736.5|19706.5|12
1631581220000|2021-09-14 01:00:20|19746|19716|19729.5|19699.5|19746|19716|19729.5|19699.5|8
1631581230000|2021-09-14 01:00:30|19727|19697|19727|19697|19727|19697|19727|19697|1
1631581240000|2021-09-14 01:00:40|19729|19699|19733.5|19703.5|19733.5|19703.5|19727|19697|10
1631581250000|2021-09-14 01:00:50|19732|19702|19747|19717|19747|19717|19732|19702|8
1631581260000|2021-09-14 01:01:00|19744.5|19714.5|19734.5|19704.5|19744.5|19714.5|19729.5|19699.5|6
1631581270000|2021-09-14 01:01:10|19732|19702|19729|19699|19732|19702|19727|19697|6
1631581280000|2021-09-14 01:01:20|19727|19697|19727|19697|19727|19697|19727|19697|1
1631581290000|2021-09-14 01:01:30|19726|19696|19726.5|19696.5|19726.5|19696.5|19724.5|19694.5|3
1631581300000|2021-09-14 01:01:40|19724.5|19694.5|19711.5|19681.5|19724.5|19694.5|19709|19679|9
1631581310000|2021-09-14 01:01:50|19714|19684|19714|19684|19718.5|19688.5|19714|19684|5
1631581320000|2021-09-14 01:02:00|19716.5|19686.5|19714.5|19684.5|19719|19689|19714.5|19684.5|5
1631581330000|2021-09-14 01:02:10|19712|19682|19719|19689|19719|19689|19712|19682|10
1631581340000|2021-09-14 01:02:20|19717|19687|19714.5|19684.5|19717|19687|19714.5|19684.5|2
1631581350000|2021-09-14 01:02:30|19717|19687|19719|19689|19719|19689|19717|19687|2
1631581360000|2021-09-14 01:02:40|19717|19687|19709|19679|19717|19687|19709|19679|5
1631581370000|2021-09-14 01:02:50|19712|19682|19712|19682|19712|19682|19712|19682|1
1631581380000|2021-09-14 01:03:00|19714|19684|19701.5|19671.5|19714|19684|19701.5|19671.5|7
1631581390000|2021-09-14 01:03:10|19699.5|19669.5|19699|19669|19699.5|19669.5|19692|19662|16
1631581400000|2021-09-14 01:03:20|19702|19672|19694.5|19664.5|19702|19672|19691.5|19661.5|11
1631581410000|2021-09-14 01:03:30|19697|19667|19689.5|19659.5|19697|19667|19684|19654|11
1631581420000|2021-09-14 01:03:40|19691.5|19661.5|19701.5|19671.5|19701.5|19671.5|19689.5|19659.5|9
1631581430000|2021-09-14 01:03:50|19699|19669|19699|19669|19699|19669|19696.5|19666.5|3
1631581440000|2021-09-14 01:04:00|19696.5|19666.5|19687|19657|19696.5|19666.5|19687|19657|7
1631581450000|2021-09-14 01:04:10|19684.5|19654.5|19684|19654|19689|19659|19682|19652|11
1631581460000|2021-09-14 01:04:20|19686.5|19656.5|19684.5|19654.5|19686.5|19656.5|19684|19654|8
1631581470000|2021-09-14 01:04:30|19683.5|19653.5|19684|19654|19686.5|19656.5|19681.5|19651.5|6
1631581480000|2021-09-14 01:04:40|19684.5|19654.5|19684|19654|19686.5|19656.5|19684|19654|7
1631581500000|2021-09-14 01:05:00|19687|19657|19687|19657|19687|19657|19684|19654|4
1631581510000|2021-09-14 01:05:10|19684.5|19654.5|19684.5|19654.5|19689|19659|19684.5|19654.5|5
1631581520000|2021-09-14 01:05:20|19684|19654|19691|19661|19691|19661|19684|19654|4
1631581530000|2021-09-14 01:05:30|19693.5|19663.5|19687|19657|19696.5|19666.5|19687|19657|6
1631581540000|2021-09-14 01:05:40|19689|19659|19684|19654|19691|19661|19684|19654|8
1631581550000|2021-09-14 01:05:50|19686.5|19656.5|19686.5|19656.5|19686.5|19656.5|19686.5|19656.5|1
1631581560000|2021-09-14 01:06:00|19684|19654|19684|19654|19686.5|19656.5|19684|19654|5
1631581570000|2021-09-14 01:06:10|19686.5|19656.5|19689|19659|19689|19659|19686.5|19656.5|2
1631581580000|2021-09-14 01:06:20|19691|19661|19687|19657|19691|19661|19687|19657|3
1631581590000|2021-09-14 01:06:30|19689|19659|19691.5|19661.5|19691.5|19661.5|19689|19659|2
1631581600000|2021-09-14 01:06:40|19694|19664|19697|19667|19697|19667|19694|19664|4
1631581610000|2021-09-14 01:06:50|19694.5|19664.5|19697|19667|19697|19667|19694.5|19664.5|2
1631581620000|2021-09-14 01:07:00|19694.5|19664.5|19696.5|19666.5|19696.5|19666.5|19692|19662|4
1631581630000|2021-09-14 01:07:10|19699|19669|19696.5|19666.5|19699|19669|19696.5|19666.5|3
1631581640000|2021-09-14 01:07:20|19694.5|19664.5|19689|19659|19694.5|19664.5|19689|19659|4
1631581650000|2021-09-14 01:07:30|19691.5|19661.5|19696.5|19666.5|19696.5|19666.5|19691.5|19661.5|7
1631581660000|2021-09-14 01:07:40|19694|19664|19696.5|19666.5|19696.5|19666.5|19694|19664|2
1631581670000|2021-09-14 01:07:50|19694|19664|19686|19656|19694|19664|19682|19652|9
1631581680000|2021-09-14 01:08:00|19684|19654|19686.5|19656.5|19686.5|19656.5|19684|19654|2
1631581690000|2021-09-14 01:08:10|19684.5|19654.5|19687|19657|19687|19657|19684.5|19654.5|2
1631581700000|2021-09-14 01:08:20|19686.5|19656.5|19689|19659|19689|19659|19686.5|19656.5|2
1631581710000|2021-09-14 01:08:30|19691|19661|19696.5|19666.5|19696.5|19666.5|19691|19661|3
1631581730000|2021-09-14 01:08:50|19694|19664|19694|19664|19694|19664|19694|19664|1
1631581740000|2021-09-14 01:09:00|19696.5|19666.5|19701.5|19671.5|19701.5|19671.5|19694.5|19664.5|7
1631581750000|2021-09-14 01:09:10|19704|19674|19707|19677|19711.5|19681.5|19704|19674|8
1631581760000|2021-09-14 01:09:20|19709|19679|19716.5|19686.5|19719|19689|19709|19679|8
1631581770000|2021-09-14 01:09:30|19719|19689|19722|19692|19722|19692|19719|19689|3
1631581790000|2021-09-14 01:09:50|19719.5|19689.5|19717|19687|19719.5|19689.5|19717|19687|2
1631581800000|2021-09-14 01:10:00|19714.5|19684.5|19709|19679|19714.5|19684.5|19709|19679|4
1631581810000|2021-09-14 01:10:10|19706.5|19676.5|19708.5|19678.5|19708.5|19678.5|19702|19672|10
1631581820000|2021-09-14 01:10:20|19711.5|19681.5|19709|19679|19711.5|19681.5|19707|19677|6
1631581830000|2021-09-14 01:10:30|19704.5|19674.5|19696.5|19666.5|19704.5|19674.5|19696.5|19666.5|3
1631581850000|2021-09-14 01:10:50|19694.5|19664.5|19689|19659|19694.5|19664.5|19687|19657|4
1631581860000|2021-09-14 01:11:00|19691|19661|19684|19654|19691|19661|19684|19654|4
1631581870000|2021-09-14 01:11:10|19681.5|19651.5|19681.5|19651.5|19681.5|19651.5|19681.5|19651.5|1
1631581880000|2021-09-14 01:11:20|19684|19654|19691|19661|19691|19661|19684|19654|4
1631581890000|2021-09-14 01:11:30|19692|19662|19696.5|19666.5|19696.5|19666.5|19692|19662|2
1631581900000|2021-09-14 01:11:40|19694|19664|19694|19664|19694|19664|19694|19664|1
1631581910000|2021-09-14 01:11:50|19691.5|19661.5|19687|19657|19691.5|19661.5|19687|19657|3
1631581920000|2021-09-14 01:12:00|19686|19656|19679.5|19649.5|19686|19656|19679.5|19649.5|3
1631581930000|2021-09-14 01:12:10|19683|19653|19684|19654|19684|19654|19683|19653|2
1631581940000|2021-09-14 01:12:20|19687|19657|19687|19657|19687|19657|19687|19657|1
1631581950000|2021-09-14 01:12:30|19689|19659|19679.5|19649.5|19689|19659|19679.5|19649.5|5
1631581970000|2021-09-14 01:12:50|19674.5|19644.5|19670|19640|19674.5|19644.5|19668|19638|4
1631581980000|2021-09-14 01:13:00|19672|19642|19670|19640|19672|19642|19670|19640|2
1631581990000|2021-09-14 01:13:10|19667.5|19637.5|19669|19639|19669|19639|19667|19637|5
1631582000000|2021-09-14 01:13:20|19667|19637|19669|19639|19669.5|19639.5|19666|19636|10
1631582010000|2021-09-14 01:13:30|19670|19640|19669|19639|19670|19640|19669|19639|2
1631582020000|2021-09-14 01:13:40|19667.5|19637.5|19664|19634|19667.5|19637.5|19664|19634|3
1631582030000|2021-09-14 01:13:50|19661.5|19631.5|19661.5|19631.5|19664|19634|19659.5|19629.5|7
1631582040000|2021-09-14 01:14:00|19659.5|19629.5|19661.5|19631.5|19661.5|19631.5|19659.5|19629.5|4
1631582050000|2021-09-14 01:14:10|19664|19634|19671.5|19641.5|19671.5|19641.5|19664|19634|4
1631582060000|2021-09-14 01:14:20|19669.5|19639.5|19674.5|19644.5|19676.5|19646.5|19669.5|19639.5|5
1631582070000|2021-09-14 01:14:30|19671.5|19641.5|19679|19649|19679|19649|19671.5|19641.5|6
1631582080000|2021-09-14 01:14:40|19682|19652|19680|19650|19682|19652|19680|19650|2
1631582090000|2021-09-14 01:14:50|19681.5|19651.5|19674|19644|19681.5|19651.5|19669.5|19639.5|8
1631582100000|2021-09-14 01:15:00|19674.5|19644.5|19676.5|19646.5|19676.5|19646.5|19674.5|19644.5|2
1631582110000|2021-09-14 01:15:10|19674.5|19644.5|19669.5|19639.5|19674.5|19644.5|19669.5|19639.5|3
1631582120000|2021-09-14 01:15:20|19671.5|19641.5|19663.5|19633.5|19671.5|19641.5|19663.5|19633.5|6
1631582130000|2021-09-14 01:15:30|19666.5|19636.5|19669.5|19639.5|19672|19642|19666.5|19636.5|9
1631582140000|2021-09-14 01:15:40|19667.5|19637.5|19669.5|19639.5|19669.5|19639.5|19667.5|19637.5|2
1631582150000|2021-09-14 01:15:50|19672|19642|19672|19642|19672|19642|19672|19642|1
1631582160000|2021-09-14 01:16:00|19674|19644|19674.5|19644.5|19676.5|19646.5|19674|19644|5
1631582170000|2021-09-14 01:16:10|19676.5|19646.5|19674.5|19644.5|19676.5|19646.5|19674.5|19644.5|4
1631582180000|2021-09-14 01:16:20|19677|19647|19679.5|19649.5|19681.5|19651.5|19677|19647|6
1631582190000|2021-09-14 01:16:30|19677|19647|19677|19647|19677|19647|19675|19645|3
1631582200000|2021-09-14 01:16:40|19679|19649|19679|19649|19679|19649|19679|19649|1
1631582210000|2021-09-14 01:16:50|19681.5|19651.5|19686.5|19656.5|19686.5|19656.5|19681.5|19651.5|3
1631582220000|2021-09-14 01:17:00|19685|19655|19682|19652|19685|19655|19682|19652|2
1631582230000|2021-09-14 01:17:10|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|1
1631582240000|2021-09-14 01:17:20|19681.5|19651.5|19683.5|19653.5|19683.5|19653.5|19681.5|19651.5|2
1631582250000|2021-09-14 01:17:30|19681.5|19651.5|19681.5|19651.5|19681.5|19651.5|19679.5|19649.5|5
1631582260000|2021-09-14 01:17:40|19679.5|19649.5|19681.5|19651.5|19681.5|19651.5|19679.5|19649.5|4
1631582270000|2021-09-14 01:17:50|19679.5|19649.5|19677|19647|19679.5|19649.5|19675|19645|6
1631582280000|2021-09-14 01:18:00|19679|19649|19669|19639|19679|19649|19669|19639|5
1631582290000|2021-09-14 01:18:10|19674|19644|19671.5|19641.5|19674|19644|19669.5|19639.5|4
1631582300000|2021-09-14 01:18:20|19669.5|19639.5|19669.5|19639.5|19671.5|19641.5|19669.5|19639.5|3
1631582310000|2021-09-14 01:18:30|19671.5|19641.5|19669.5|19639.5|19671.5|19641.5|19669.5|19639.5|2
1631582330000|2021-09-14 01:18:50|19671.5|19641.5|19674|19644|19674|19644|19671.5|19641.5|2
1631582340000|2021-09-14 01:19:00|19672|19642|19664|19634|19672|19642|19664|19634|7
1631582350000|2021-09-14 01:19:10|19662|19632|19657|19627|19662|19632|19657|19627|5
1631582360000|2021-09-14 01:19:20|19656|19626|19654|19624|19657|19627|19654|19624|6
1631582370000|2021-09-14 01:19:30|19652|19622|19656.5|19626.5|19656.5|19626.5|19646.5|19616.5|15
1631582380000|2021-09-14 01:19:40|19654|19624|19654|19624|19656.5|19626.5|19652|19622|5
1631582390000|2021-09-14 01:19:50|19651.5|19621.5|19654|19624|19654|19624|19651.5|19621.5|2
1631582400000|2021-09-14 01:20:00|19656.5|19626.5|19659|19629|19661.5|19631.5|19656.5|19626.5|5
1631582410000|2021-09-14 01:20:10|19658.5|19628.5|19654|19624|19658.5|19628.5|19654|19624|2
1631582420000|2021-09-14 01:20:20|19651.5|19621.5|19653.5|19623.5|19654|19624|19651|19621|4
1631582430000|2021-09-14 01:20:30|19651.5|19621.5|19653.5|19623.5|19654|19624|19651.5|19621.5|4
1631582440000|2021-09-14 01:20:40|19654.5|19624.5|19658.5|19628.5|19658.5|19628.5|19653.5|19623.5|6
1631582450000|2021-09-14 01:20:50|19656|19626|19648.5|19618.5|19656|19626|19648.5|19618.5|5
1631582460000|2021-09-14 01:21:00|19649|19619|19649|19619|19654|19624|19649|19619|4
1631582470000|2021-09-14 01:21:10|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|19644|19614|5
1631582480000|2021-09-14 01:21:20|19644|19614|19646|19616|19646|19616|19636.5|19606.5|16
1631582490000|2021-09-14 01:21:30|19644.5|19614.5|19641.5|19611.5|19646.5|19616.5|19638|19608|8
1631582500000|2021-09-14 01:21:40|19639.5|19609.5|19641.5|19611.5|19641.5|19611.5|19639.5|19609.5|4
1631582510000|2021-09-14 01:21:50|19644|19614|19646.5|19616.5|19646.5|19616.5|19644|19614|2
1631582530000|2021-09-14 01:22:10|19649|19619|19652|19622|19652|19622|19649|19619|3
1631582540000|2021-09-14 01:22:20|19650|19620|19654|19624|19654|19624|19650|19620|5
1631582550000|2021-09-14 01:22:30|19652|19622|19654|19624|19654|19624|19649.5|19619.5|6
1631582570000|2021-09-14 01:22:50|19657|19627|19662|19632|19662|19632|19657|19627|3
1631582600000|2021-09-14 01:23:20|19664.5|19634.5|19664|19634|19664.5|19634.5|19662|19632|3
1631582610000|2021-09-14 01:23:30|19662|19632|19669|19639|19669|19639|19662|19632|3
1631582630000|2021-09-14 01:23:50|19667|19637|19659|19629|19667|19637|19659|19629|3
1631582700000|2021-09-14 01:25:00|19661|19631|19669.5|19639.5|19669.5|19639.5|19661|19631|8
1631582710000|2021-09-14 01:25:10|19671.5|19641.5|19671.5|19641.5|19671.5|19641.5|19671.5|19641.5|1
1631582720000|2021-09-14 01:25:20|19669|19639|19671|19641|19671|19641|19669|19639|2
1631582730000|2021-09-14 01:25:30|19669|19639|19662|19632|19669|19639|19662|19632|2
1631582740000|2021-09-14 01:25:40|19659.5|19629.5|19652|19622|19659.5|19629.5|19652|19622|4
1631582750000|2021-09-14 01:25:50|19654|19624|19656.5|19626.5|19656.5|19626.5|19654|19624|2
1631582760000|2021-09-14 01:26:00|19654.5|19624.5|19652|19622|19654.5|19624.5|19652|19622|2
1631582770000|2021-09-14 01:26:10|19654|19624|19656.5|19626.5|19656.5|19626.5|19654|19624|2
1631582790000|2021-09-14 01:26:30|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|1
1631582810000|2021-09-14 01:26:50|19652|19622|19654|19624|19654|19624|19649.5|19619.5|12
1631582820000|2021-09-14 01:27:00|19652|19622|19656.5|19626.5|19656.5|19626.5|19652|19622|3
1631582830000|2021-09-14 01:27:10|19652|19622|19649|19619|19652|19622|19649|19619|2
1631582840000|2021-09-14 01:27:20|19647|19617|19646|19616|19647|19617|19642|19612|5
1631582860000|2021-09-14 01:27:40|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|19648.5|19618.5|1
1631582870000|2021-09-14 01:27:50|19649.5|19619.5|19656.5|19626.5|19656.5|19626.5|19649.5|19619.5|4
1631582880000|2021-09-14 01:28:00|19659|19629|19659|19629|19659|19629|19659|19629|1
1631582910000|2021-09-14 01:28:30|19661.5|19631.5|19656.5|19626.5|19664|19634|19656.5|19626.5|8
1631582920000|2021-09-14 01:28:40|19654.5|19624.5|19654|19624|19656.5|19626.5|19654|19624|3
1631582930000|2021-09-14 01:28:50|19652|19622|19647|19617|19652|19622|19647|19617|3
1631582940000|2021-09-14 01:29:00|19649.5|19619.5|19644.5|19614.5|19649.5|19619.5|19644.5|19614.5|3
1631582960000|2021-09-14 01:29:20|19646.5|19616.5|19639.5|19609.5|19646.5|19616.5|19639.5|19609.5|3
1631582970000|2021-09-14 01:29:30|19637|19607|19632.5|19602.5|19637|19607|19632.5|19602.5|3
1631582980000|2021-09-14 01:29:40|19637|19607|19639|19609|19639|19609|19637|19607|2
1631582990000|2021-09-14 01:29:50|19642|19612|19642|19612|19642|19612|19642|19612|1
1631583000000|2021-09-14 01:30:00|19644.5|19614.5|19646.5|19616.5|19646.5|19616.5|19644.5|19614.5|2
1631583010000|2021-09-14 01:30:10|19644|19614|19644|19614|19644|19614|19644|19614|1
1631583020000|2021-09-14 01:30:20|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|19644|19614|3
1631583030000|2021-09-14 01:30:30|19644|19614|19639.5|19609.5|19644|19614|19639.5|19609.5|3
1631583040000|2021-09-14 01:30:40|19637|19607|19632|19602|19637|19607|19632|19602|3
1631583050000|2021-09-14 01:30:50|19629.5|19599.5|19631.5|19601.5|19631.5|19601.5|19629.5|19599.5|2
1631583060000|2021-09-14 01:31:00|19633.5|19603.5|19636|19606|19636|19606|19632|19602|4
1631583070000|2021-09-14 01:31:10|19634|19604|19633.5|19603.5|19636|19606|19632|19602|5
1631583080000|2021-09-14 01:31:20|19636|19606|19639|19609|19642|19612|19636|19606|6
1631583100000|2021-09-14 01:31:40|19641.5|19611.5|19639|19609|19641.5|19611.5|19639|19609|2
1631583120000|2021-09-14 01:32:00|19641.5|19611.5|19639.5|19609.5|19641.5|19611.5|19639.5|19609.5|2
1631583130000|2021-09-14 01:32:10|19642|19612|19644|19614|19644|19614|19642|19612|2
1631583150000|2021-09-14 01:32:30|19644.5|19614.5|19649|19619|19649|19619|19644.5|19614.5|5
1631583160000|2021-09-14 01:32:40|19647|19617|19644.5|19614.5|19647|19617|19644.5|19614.5|2
1631583170000|2021-09-14 01:32:50|19642|19612|19642|19612|19642|19612|19639.5|19609.5|3
1631583180000|2021-09-14 01:33:00|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|1
1631583190000|2021-09-14 01:33:10|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|1
1631583210000|2021-09-14 01:33:30|19639.5|19609.5|19644|19614|19644|19614|19639.5|19609.5|3
1631583220000|2021-09-14 01:33:40|19646.5|19616.5|19649.5|19619.5|19651.5|19621.5|19646.5|19616.5|6
1631583230000|2021-09-14 01:33:50|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|19644|19614|5
1631583240000|2021-09-14 01:34:00|19649|19619|19652|19622|19654|19624|19649|19619|8
1631583250000|2021-09-14 01:34:10|19654|19624|19654|19624|19654|19624|19654|19624|1
1631583260000|2021-09-14 01:34:20|19652|19622|19656|19626|19656|19626|19649.5|19619.5|10
1631583270000|2021-09-14 01:34:30|19659|19629|19662|19632|19662|19632|19657|19627|5
1631583280000|2021-09-14 01:34:40|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|1
1631583290000|2021-09-14 01:34:50|19662|19632|19659.5|19629.5|19664|19634|19659.5|19629.5|4
1631583300000|2021-09-14 01:35:00|19662|19632|19664|19634|19664|19634|19662|19632|2
1631583310000|2021-09-14 01:35:10|19665|19635|19672|19642|19672|19642|19665|19635|5
1631583320000|2021-09-14 01:35:20|19674|19644|19669.5|19639.5|19681.5|19651.5|19669.5|19639.5|10
1631583330000|2021-09-14 01:35:30|19666.5|19636.5|19657|19627|19666.5|19636.5|19657|19627|4
1631583340000|2021-09-14 01:35:40|19659.5|19629.5|19664|19634|19664|19634|19657|19627|9
1631583360000|2021-09-14 01:36:00|19665|19635|19665|19635|19667|19637|19665|19635|3
1631583370000|2021-09-14 01:36:10|19664|19634|19664|19634|19664|19634|19664|19634|1
1631583400000|2021-09-14 01:36:40|19662|19632|19664|19634|19664|19634|19662|19632|2
1631583410000|2021-09-14 01:36:50|19665|19635|19664.5|19634.5|19667|19637|19664.5|19634.5|3
1631583420000|2021-09-14 01:37:00|19662|19632|19654.5|19624.5|19662|19632|19654.5|19624.5|4
1631583430000|2021-09-14 01:37:10|19657|19627|19657|19627|19657|19627|19657|19627|1
1631583440000|2021-09-14 01:37:20|19654.5|19624.5|19654.5|19624.5|19656.5|19626.5|19654.5|19624.5|3
1631583450000|2021-09-14 01:37:30|19651.5|19621.5|19652|19622|19654|19624|19649.5|19619.5|5
1631583460000|2021-09-14 01:37:40|19649.5|19619.5|19649|19619|19654|19624|19649|19619|14
1631583470000|2021-09-14 01:37:50|19650|19620|19644.5|19614.5|19650|19620|19642.5|19612.5|9
1631583480000|2021-09-14 01:38:00|19642|19612|19642|19612|19644|19614|19640|19610|5
1631583490000|2021-09-14 01:38:10|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|1
1631583500000|2021-09-14 01:38:20|19642|19612|19639.5|19609.5|19646|19616|19639.5|19609.5|8
1631583520000|2021-09-14 01:38:40|19637|19607|19642|19612|19642|19612|19637|19607|5
1631583530000|2021-09-14 01:38:50|19639.5|19609.5|19635|19605|19639.5|19609.5|19635|19605|3
1631583540000|2021-09-14 01:39:00|19637|19607|19635|19605|19637|19607|19635|19605|2
1631583560000|2021-09-14 01:39:20|19637|19607|19635|19605|19637|19607|19635|19605|2
1631583570000|2021-09-14 01:39:30|19637|19607|19637|19607|19637|19607|19637|19607|1
1631583580000|2021-09-14 01:39:40|19639.5|19609.5|19637|19607|19639.5|19609.5|19637|19607|2
1631583600000|2021-09-14 01:40:00|19635|19605|19637|19607|19637|19607|19635|19605|2
1631583610000|2021-09-14 01:40:10|19635|19605|19635|19605|19635|19605|19635|19605|1
1631583620000|2021-09-14 01:40:20|19632.5|19602.5|19630|19600|19632.5|19602.5|19630|19600|2
1631583630000|2021-09-14 01:40:30|19627|19597|19622.5|19592.5|19627|19597|19622.5|19592.5|3
1631583640000|2021-09-14 01:40:40|19620|19590|19622|19592|19622|19592|19620|19590|2
1631583650000|2021-09-14 01:40:50|19620|19590|19620|19590|19620|19590|19620|19590|1
1631583660000|2021-09-14 01:41:00|19622|19592|19620|19590|19624|19594|19620|19590|4
1631583670000|2021-09-14 01:41:10|19617.5|19587.5|19622|19592|19624.5|19594.5|19617.5|19587.5|6
1631583680000|2021-09-14 01:41:20|19624.5|19594.5|19620|19590|19624.5|19594.5|19620|19590|3
1631583700000|2021-09-14 01:41:40|19622|19592|19622.5|19592.5|19624.5|19594.5|19622|19592|6
1631583710000|2021-09-14 01:41:50|19624.5|19594.5|19622.5|19592.5|19627|19597|19622.5|19592.5|6
1631583720000|2021-09-14 01:42:00|19620|19590|19622|19592|19622|19592|19620|19590|2
1631583730000|2021-09-14 01:42:10|19624.5|19594.5|19624.5|19594.5|19627|19597|19624.5|19594.5|5
1631583740000|2021-09-14 01:42:20|19622|19592|19620|19590|19624.5|19594.5|19620|19590|4
1631583750000|2021-09-14 01:42:30|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1631583760000|2021-09-14 01:42:40|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|1
1631583770000|2021-09-14 01:42:50|19617|19587|19619.5|19589.5|19619.5|19589.5|19617|19587|2
1631583780000|2021-09-14 01:43:00|19622|19592|19622|19592|19622|19592|19622|19592|1
1631583790000|2021-09-14 01:43:10|19624|19594|19624|19594|19624|19594|19624|19594|1
1631583800000|2021-09-14 01:43:20|19623|19593|19622.5|19592.5|19623|19593|19620.5|19590.5|3
1631583820000|2021-09-14 01:43:40|19620.5|19590.5|19622.5|19592.5|19622.5|19592.5|19620.5|19590.5|2
1631583830000|2021-09-14 01:43:50|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|1
1631583840000|2021-09-14 01:44:00|19622.5|19592.5|19615|19585|19622.5|19592.5|19615|19585|5
1631583850000|2021-09-14 01:44:10|19617.5|19587.5|19618|19588|19618|19588|19612.5|19582.5|7
1631583880000|2021-09-14 01:44:40|19620|19590|19622.5|19592.5|19622.5|19592.5|19620|19590|2
1631583920000|2021-09-14 01:45:20|19620|19590|19618|19588|19620|19590|19618|19588|2
1631583930000|2021-09-14 01:45:30|19620|19590|19618|19588|19620|19590|19618|19588|2
1631583940000|2021-09-14 01:45:40|19620|19590|19618.5|19588.5|19620|19590|19618.5|19588.5|2
1631583950000|2021-09-14 01:45:50|19618|19588|19618|19588|19618|19588|19618|19588|1
1631583960000|2021-09-14 01:46:00|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1631583970000|2021-09-14 01:46:10|19618|19588|19618|19588|19618|19588|19618|19588|1
1631583980000|2021-09-14 01:46:20|19620|19590|19623|19593|19625|19595|19620|19590|4
1631583990000|2021-09-14 01:46:30|19625|19595|19627|19597|19627|19597|19623|19593|4
1631584000000|2021-09-14 01:46:40|19630|19600|19627.5|19597.5|19632.5|19602.5|19627.5|19597.5|5
1631584010000|2021-09-14 01:46:50|19630|19600|19628|19598|19630|19600|19628|19598|2
1631584020000|2021-09-14 01:47:00|19630|19600|19637|19607|19637|19607|19630|19600|4
1631584030000|2021-09-14 01:47:10|19639.5|19609.5|19642.5|19612.5|19642.5|19612.5|19639.5|19609.5|4
1631584040000|2021-09-14 01:47:20|19644.5|19614.5|19642.5|19612.5|19644.5|19614.5|19642.5|19612.5|2
1631584050000|2021-09-14 01:47:30|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|1
1631584060000|2021-09-14 01:47:40|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1631584070000|2021-09-14 01:47:50|19640|19610|19642.5|19612.5|19642.5|19612.5|19640|19610|2
1631584080000|2021-09-14 01:48:00|19640|19610|19638|19608|19640|19610|19638|19608|2
1631584090000|2021-09-14 01:48:10|19637|19607|19635|19605|19637|19607|19635|19605|2
1631584100000|2021-09-14 01:48:20|19637|19607|19634.5|19604.5|19637|19607|19634.5|19604.5|4
1631584110000|2021-09-14 01:48:30|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1631584120000|2021-09-14 01:48:40|19630|19600|19630|19600|19632|19602|19627.5|19597.5|5
1631584130000|2021-09-14 01:48:50|19632|19602|19627.5|19597.5|19632|19602|19625|19595|5
1631584150000|2021-09-14 01:49:10|19625|19595|19627|19597|19627|19597|19625|19595|2
1631584180000|2021-09-14 01:49:40|19625|19595|19620|19590|19625|19595|19620|19590|4
1631584190000|2021-09-14 01:49:50|19622|19592|19615|19585|19622|19592|19615|19585|7
1631584200000|2021-09-14 01:50:00|19614.5|19584.5|19615|19585|19617.5|19587.5|19614.5|19584.5|4
1631584240000|2021-09-14 01:50:40|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1631584270000|2021-09-14 01:51:10|19620|19590|19625|19595|19625|19595|19620|19590|3
1631584290000|2021-09-14 01:51:30|19623|19593|19620.5|19590.5|19623|19593|19620.5|19590.5|2
1631584300000|2021-09-14 01:51:40|19622.5|19592.5|19625|19595|19625|19595|19622.5|19592.5|4
1631584310000|2021-09-14 01:51:50|19623|19593|19623|19593|19623|19593|19623|19593|1
1631584320000|2021-09-14 01:52:00|19625|19595|19625|19595|19625|19595|19625|19595|1
1631584330000|2021-09-14 01:52:10|19627|19597|19639.5|19609.5|19639.5|19609.5|19627|19597|4
1631584340000|2021-09-14 01:52:20|19642|19612|19642|19612|19642|19612|19642|19612|1
1631584350000|2021-09-14 01:52:30|19644.5|19614.5|19647|19617|19651.5|19621.5|19644.5|19614.5|4
1631584360000|2021-09-14 01:52:40|19649|19619|19647|19617|19649|19619|19647|19617|2
1631584370000|2021-09-14 01:52:50|19646|19616|19639.5|19609.5|19646|19616|19637|19607|8
1631584380000|2021-09-14 01:53:00|19641.5|19611.5|19630|19600|19641.5|19611.5|19630|19600|4
1631584390000|2021-09-14 01:53:10|19631.5|19601.5|19639|19609|19639|19609|19631.5|19601.5|7
1631584400000|2021-09-14 01:53:20|19637|19607|19637|19607|19639|19609|19637|19607|3
1631584410000|2021-09-14 01:53:30|19635|19605|19629.5|19599.5|19635|19605|19627.5|19597.5|4
1631584420000|2021-09-14 01:53:40|19632|19602|19635|19605|19635|19605|19632|19602|3
1631584430000|2021-09-14 01:53:50|19636.5|19606.5|19634.5|19604.5|19636.5|19606.5|19634.5|19604.5|2
1631584440000|2021-09-14 01:54:00|19628|19598|19637|19607|19637|19607|19628|19598|6
1631584450000|2021-09-14 01:54:10|19639.5|19609.5|19643|19613|19649.5|19619.5|19639.5|19609.5|9
1631584460000|2021-09-14 01:54:20|19642|19612|19639|19609|19642|19612|19639|19609|3
1631584490000|2021-09-14 01:54:50|19640|19610|19640|19610|19644.5|19614.5|19640|19610|5
1631584500000|2021-09-14 01:55:00|19642|19612|19649.5|19619.5|19649.5|19619.5|19642|19612|6
1631584510000|2021-09-14 01:55:10|19647|19617|19644|19614|19647|19617|19644|19614|3
1631584520000|2021-09-14 01:55:20|19645|19615|19649.5|19619.5|19649.5|19619.5|19645|19615|3
1631584530000|2021-09-14 01:55:30|19647|19617|19649.5|19619.5|19649.5|19619.5|19644.5|19614.5|6
1631584540000|2021-09-14 01:55:40|19652|19622|19654.5|19624.5|19654.5|19624.5|19650|19620|4
1631584550000|2021-09-14 01:55:50|19659.5|19629.5|19654.5|19624.5|19659.5|19629.5|19654.5|19624.5|3
1631584560000|2021-09-14 01:56:00|19657|19627|19659|19629|19659|19629|19655|19625|3
1631584570000|2021-09-14 01:56:10|19657|19627|19659|19629|19659|19629|19652.5|19622.5|13
1631584580000|2021-09-14 01:56:20|19659.5|19629.5|19664|19634|19664|19634|19659.5|19629.5|9
1631584590000|2021-09-14 01:56:30|19662|19632|19664|19634|19666.5|19636.5|19662|19632|6
1631584600000|2021-09-14 01:56:40|19666.5|19636.5|19662|19632|19666.5|19636.5|19662|19632|3
1631584610000|2021-09-14 01:56:50|19664|19634|19664|19634|19664|19634|19662|19632|3
1631584620000|2021-09-14 01:57:00|19666.5|19636.5|19657.5|19627.5|19669|19639|19657.5|19627.5|7
1631584630000|2021-09-14 01:57:10|19657|19627|19655|19625|19657|19627|19655|19625|2
1631584660000|2021-09-14 01:57:40|19654|19624|19652|19622|19654.5|19624.5|19652|19622|8
1631584670000|2021-09-14 01:57:50|19649.5|19619.5|19654|19624|19654|19624|19649.5|19619.5|2
1631584680000|2021-09-14 01:58:00|19657|19627|19655|19625|19662|19632|19655|19625|8
1631584710000|2021-09-14 01:58:30|19652|19622|19650|19620|19652|19622|19650|19620|2
1631584720000|2021-09-14 01:58:40|19649|19619|19652|19622|19654|19624|19646.5|19616.5|7
1631584730000|2021-09-14 01:58:50|19654|19624|19652|19622|19654|19624|19652|19622|8
1631584740000|2021-09-14 01:59:00|19654|19624|19649.5|19619.5|19654.5|19624.5|19649.5|19619.5|6
1631584750000|2021-09-14 01:59:10|19646.5|19616.5|19647|19617|19649|19619|19645|19615|5
1631584760000|2021-09-14 01:59:20|19645|19615|19645|19615|19645|19615|19645|19615|1
1631584770000|2021-09-14 01:59:30|19647|19617|19649|19619|19649|19619|19647|19617|4
1631584780000|2021-09-14 01:59:40|19652|19622|19654|19624|19654|19624|19649.5|19619.5|4
1631584790000|2021-09-14 01:59:50|19652|19622|19649|19619|19652|19622|19649|19619|3
1631584800000|2021-09-14 02:00:00|19647|19617|19632|19602|19647|19617|19632|19602|11
1631584810000|2021-09-14 02:00:10|19629.5|19599.5|19632|19602|19634|19604|19627|19597|9
1631584820000|2021-09-14 02:00:20|19634|19604|19629.5|19599.5|19634|19604|19629.5|19599.5|5
1631584830000|2021-09-14 02:00:30|19627|19597|19627|19597|19627|19597|19627|19597|1
1631584840000|2021-09-14 02:00:40|19629|19599|19625|19595|19629|19599|19625|19595|3
1631584850000|2021-09-14 02:00:50|19622|19592|19624.5|19594.5|19624.5|19594.5|19622|19592|2
1631584860000|2021-09-14 02:01:00|19627|19597|19632|19602|19632|19602|19627|19597|3
1631584870000|2021-09-14 02:01:10|19629.5|19599.5|19625|19595|19629.5|19599.5|19625|19595|3
1631584880000|2021-09-14 02:01:20|19622.5|19592.5|19620|19590|19622.5|19592.5|19620|19590|2
1631584890000|2021-09-14 02:01:30|19622|19592|19624.5|19594.5|19629|19599|19622|19592|6
1631584900000|2021-09-14 02:01:40|19627|19597|19627|19597|19627|19597|19627|19597|1
1631584920000|2021-09-14 02:02:00|19624.5|19594.5|19627|19597|19627|19597|19624.5|19594.5|2
1631584930000|2021-09-14 02:02:10|19629|19599|19632|19602|19632|19602|19627|19597|6
1631584940000|2021-09-14 02:02:20|19629.5|19599.5|19629.5|19599.5|19632|19602|19629.5|19599.5|3
1631584950000|2021-09-14 02:02:30|19627|19597|19627|19597|19629|19599|19627|19597|3
1631584960000|2021-09-14 02:02:40|19629|19599|19632|19602|19634|19604|19627|19597|6
1631584970000|2021-09-14 02:02:50|19634|19604|19631.5|19601.5|19635|19605|19631.5|19601.5|5
1631584980000|2021-09-14 02:03:00|19632|19602|19641.5|19611.5|19641.5|19611.5|19632|19602|9
1631584990000|2021-09-14 02:03:10|19639.5|19609.5|19639.5|19609.5|19641.5|19611.5|19639.5|19609.5|3
1631585000000|2021-09-14 02:03:20|19637|19607|19637|19607|19639|19609|19637|19607|5
1631585020000|2021-09-14 02:03:40|19635|19605|19637|19607|19639|19609|19632|19602|8
1631585030000|2021-09-14 02:03:50|19639|19609|19637|19607|19639|19609|19637|19607|4
1631585050000|2021-09-14 02:04:10|19639|19609|19649|19619|19649|19619|19639|19609|7
1631585060000|2021-09-14 02:04:20|19650|19620|19647|19617|19652|19622|19645|19615|6
1631585070000|2021-09-14 02:04:30|19649|19619|19649|19619|19652|19622|19649|19619|5
1631585080000|2021-09-14 02:04:40|19647|19617|19654|19624|19654|19624|19647|19617|11
1631585090000|2021-09-14 02:04:50|19652|19622|19650|19620|19654.5|19624.5|19650|19620|10
1631585100000|2021-09-14 02:05:00|19649|19619|19652|19622|19654|19624|19647|19617|6
1631585110000|2021-09-14 02:05:10|19654.5|19624.5|19657|19627|19659|19629|19654|19624|8
1631585120000|2021-09-14 02:05:20|19655|19625|19664.5|19634.5|19664.5|19634.5|19655|19625|8
1631585130000|2021-09-14 02:05:30|19657|19627|19662|19632|19664.5|19634.5|19657|19627|7
1631585140000|2021-09-14 02:05:40|19664|19634|19664|19634|19669|19639|19664|19634|8
1631585150000|2021-09-14 02:05:50|19664.5|19634.5|19669|19639|19669|19639|19664.5|19634.5|3
1631585160000|2021-09-14 02:06:00|19671.5|19641.5|19669|19639|19671.5|19641.5|19669|19639|2
1631585170000|2021-09-14 02:06:10|19666.5|19636.5|19664.5|19634.5|19666.5|19636.5|19664.5|19634.5|6
1631585180000|2021-09-14 02:06:20|19662|19632|19662|19632|19662|19632|19662|19632|1
1631585190000|2021-09-14 02:06:30|19664|19634|19662|19632|19664|19634|19662|19632|2
1631585200000|2021-09-14 02:06:40|19660|19630|19660|19630|19660|19630|19660|19630|1
1631585220000|2021-09-14 02:07:00|19662|19632|19657|19627|19664|19634|19655|19625|7
1631585230000|2021-09-14 02:07:10|19654.5|19624.5|19655|19625|19657|19627|19654.5|19624.5|3
1631585240000|2021-09-14 02:07:20|19654|19624|19654.5|19624.5|19654.5|19624.5|19652|19622|7
1631585250000|2021-09-14 02:07:30|19657|19627|19654.5|19624.5|19657|19627|19654.5|19624.5|2
1631585270000|2021-09-14 02:07:50|19657|19627|19659.5|19629.5|19659.5|19629.5|19657|19627|2
1631585280000|2021-09-14 02:08:00|19662|19632|19669.5|19639.5|19669.5|19639.5|19662|19632|7
1631585290000|2021-09-14 02:08:10|19671.5|19641.5|19674|19644|19676|19646|19671.5|19641.5|6
1631585300000|2021-09-14 02:08:20|19676|19646|19676|19646|19676|19646|19672|19642|7
1631585310000|2021-09-14 02:08:30|19677|19647|19677|19647|19684|19654|19677|19647|6
1631585320000|2021-09-14 02:08:40|19679.5|19649.5|19680|19650|19682|19652|19679.5|19649.5|3
1631585330000|2021-09-14 02:08:50|19682|19652|19682|19652|19684|19654|19682|19652|3
1631585340000|2021-09-14 02:09:00|19684|19654|19677|19647|19684|19654|19675|19645|5
1631585360000|2021-09-14 02:09:20|19675|19645|19677|19647|19677|19647|19675|19645|2
1631585390000|2021-09-14 02:09:50|19679.5|19649.5|19685|19655|19687|19657|19677|19647|6
1631585400000|2021-09-14 02:10:00|19687|19657|19689|19659|19692.5|19662.5|19685|19655|7
1631585410000|2021-09-14 02:10:10|19687|19657|19684|19654|19687|19657|19680|19650|6
1631585420000|2021-09-14 02:10:20|19687|19657|19687|19657|19689|19659|19685|19655|5
1631585430000|2021-09-14 02:10:30|19685|19655|19680|19650|19689|19659|19680|19650|7
1631585440000|2021-09-14 02:10:40|19679|19649|19679|19649|19679|19649|19675|19645|5
1631585450000|2021-09-14 02:10:50|19680|19650|19679.5|19649.5|19682|19652|19679.5|19649.5|5
1631585470000|2021-09-14 02:11:10|19682|19652|19684|19654|19684|19654|19679.5|19649.5|7
1631585490000|2021-09-14 02:11:30|19687|19657|19687|19657|19689|19659|19687|19657|7
1631585500000|2021-09-14 02:11:40|19689|19659|19705|19675|19705|19675|19687|19657|13
1631585510000|2021-09-14 02:11:50|19707|19677|19704.5|19674.5|19709|19679|19704.5|19674.5|5
1631585520000|2021-09-14 02:12:00|19702|19672|19701.5|19671.5|19702|19672|19697|19667|8
1631585530000|2021-09-14 02:12:10|19704|19674|19702|19672|19704.5|19674.5|19702|19672|11
1631585540000|2021-09-14 02:12:20|19704|19674|19707|19677|19707|19677|19704|19674|3
1631585550000|2021-09-14 02:12:30|19705|19675|19704.5|19674.5|19705|19675|19700|19670|8
1631585560000|2021-09-14 02:12:40|19707|19677|19702|19672|19707|19677|19699.5|19669.5|10
1631585570000|2021-09-14 02:12:50|19700|19670|19700|19670|19702|19672|19700|19670|3
1631585580000|2021-09-14 02:13:00|19699|19669|19699|19669|19699|19669|19699|19669|1
1631585590000|2021-09-14 02:13:10|19702|19672|19705|19675|19707|19677|19699.5|19669.5|9
1631585600000|2021-09-14 02:13:20|19702.5|19672.5|19700|19670|19704.5|19674.5|19700|19670|8
1631585610000|2021-09-14 02:13:30|19702|19672|19700|19670|19702|19672|19700|19670|2
1631585620000|2021-09-14 02:13:40|19702|19672|19704|19674|19707|19677|19702|19672|7
1631585630000|2021-09-14 02:13:50|19702.5|19672.5|19700|19670|19702.5|19672.5|19700|19670|2
1631585650000|2021-09-14 02:14:10|19699|19669|19699|19669|19699|19669|19699|19669|1
1631585660000|2021-09-14 02:14:20|19697|19667|19694.5|19664.5|19697|19667|19694.5|19664.5|2
1631585670000|2021-09-14 02:14:30|19692|19662|19689|19659|19692|19662|19689|19659|2
1631585680000|2021-09-14 02:14:40|19692|19662|19689|19659|19692|19662|19687|19657|4
1631585690000|2021-09-14 02:14:50|19686.5|19656.5|19687|19657|19689|19659|19684|19654|7
1631585700000|2021-09-14 02:15:00|19684.5|19654.5|19687|19657|19687|19657|19684.5|19654.5|4
1631585720000|2021-09-14 02:15:20|19689|19659|19687|19657|19689|19659|19687|19657|2
1631585730000|2021-09-14 02:15:30|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|1
1631585780000|2021-09-14 02:16:20|19687|19657|19687|19657|19689|19659|19687|19657|3
1631585810000|2021-09-14 02:16:50|19689|19659|19687|19657|19689|19659|19687|19657|2
1631585830000|2021-09-14 02:17:10|19689|19659|19687|19657|19689|19659|19687|19657|4
1631585880000|2021-09-14 02:18:00|19685|19655|19689|19659|19689|19659|19685|19655|3
1631585890000|2021-09-14 02:18:10|19687|19657|19689|19659|19689|19659|19687|19657|2
1631585930000|2021-09-14 02:18:50|19692|19662|19687|19657|19692|19662|19687|19657|3
1631585940000|2021-09-14 02:19:00|19689|19659|19689|19659|19689|19659|19689|19659|1
1631585960000|2021-09-14 02:19:20|19687|19657|19687|19657|19687|19657|19687|19657|1
1631586120000|2021-09-14 02:22:00|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1631586290000|2021-09-14 02:24:50|19687|19657|19687|19657|19687|19657|19687|19657|1
1631586380000|2021-09-14 02:26:20|19685|19655|19685|19655|19685|19655|19685|19655|1
1631586430000|2021-09-14 02:27:10|19684|19654|19684|19654|19684|19654|19684|19654|1
1631586520000|2021-09-14 02:28:40|19687|19657|19689|19659|19689|19659|19687|19657|2
1631586540000|2021-09-14 02:29:00|19687|19657|19687|19657|19687|19657|19687|19657|1
1631586570000|2021-09-14 02:29:30|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|19684.5|19654.5|1
1631586600000|2021-09-14 02:30:00|19687|19657|19689.5|19659.5|19701|19671|19687|19657|11
1631586610000|2021-09-14 02:30:10|19689|19659|19682|19652|19689|19659|19682|19652|4
1631586620000|2021-09-14 02:30:20|19684|19654|19679.5|19649.5|19684|19654|19679.5|19649.5|7
1631586650000|2021-09-14 02:30:50|19677|19647|19677|19647|19677|19647|19674.5|19644.5|3
1631586660000|2021-09-14 02:31:00|19679|19649|19687|19657|19689.5|19659.5|19679|19649|7
1631586670000|2021-09-14 02:31:10|19685|19655|19679|19649|19685|19655|19679|19649|5
1631586680000|2021-09-14 02:31:20|19681.5|19651.5|19680|19650|19684|19654|19680|19650|6
1631586700000|2021-09-14 02:31:40|19679|19649|19677|19647|19679|19649|19677|19647|2
1631586710000|2021-09-14 02:31:50|19674.5|19644.5|19669.5|19639.5|19676.5|19646.5|19669.5|19639.5|5
1631586720000|2021-09-14 02:32:00|19671.5|19641.5|19674|19644|19674|19644|19667|19637|9
1631586730000|2021-09-14 02:32:10|19672|19642|19674|19644|19674|19644|19672|19642|8
1631586760000|2021-09-14 02:32:40|19671.5|19641.5|19669.5|19639.5|19671.5|19641.5|19669.5|19639.5|2
1631586770000|2021-09-14 02:32:50|19671.5|19641.5|19672|19642|19673.5|19643.5|19671.5|19641.5|3
1631586780000|2021-09-14 02:33:00|19674|19644|19674|19644|19674|19644|19674|19644|1
1631586800000|2021-09-14 02:33:20|19674.5|19644.5|19679|19649|19679|19649|19674.5|19644.5|3
1631586810000|2021-09-14 02:33:30|19682|19652|19679.5|19649.5|19684|19654|19679.5|19649.5|4
1631586820000|2021-09-14 02:33:40|19677|19647|19675|19645|19677|19647|19675|19645|2
1631586840000|2021-09-14 02:34:00|19674|19644|19674|19644|19674|19644|19671.5|19641.5|4
1631586850000|2021-09-14 02:34:10|19677|19647|19689.5|19659.5|19689.5|19659.5|19677|19647|6
1631586860000|2021-09-14 02:34:20|19687|19657|19684.5|19654.5|19687|19657|19684.5|19654.5|2
1631586870000|2021-09-14 02:34:30|19687|19657|19696.5|19666.5|19698.5|19668.5|19687|19657|7
1631586880000|2021-09-14 02:34:40|19694|19664|19694|19664|19694|19664|19694|19664|1
1631586900000|2021-09-14 02:35:00|19696.5|19666.5|19694|19664|19696.5|19666.5|19694|19664|2
1631586910000|2021-09-14 02:35:10|19691.5|19661.5|19692|19662|19694|19664|19691.5|19661.5|5
1631586920000|2021-09-14 02:35:20|19690|19660|19690|19660|19690|19660|19690|19660|1
1631586930000|2021-09-14 02:35:30|19689|19659|19689|19659|19689|19659|19689|19659|1
1631586970000|2021-09-14 02:36:10|19687|19657|19687|19657|19687|19657|19687|19657|1
1631586980000|2021-09-14 02:36:20|19689|19659|19687|19657|19689|19659|19687|19657|2
1631586990000|2021-09-14 02:36:30|19689|19659|19689|19659|19689|19659|19689|19659|1
1631587000000|2021-09-14 02:36:40|19689.5|19659.5|19689|19659|19691.5|19661.5|19689|19659|3
1631587010000|2021-09-14 02:36:50|19691.5|19661.5|19692|19662|19694|19664|19689.5|19659.5|7
1631587020000|2021-09-14 02:37:00|19694|19664|19694|19664|19698.5|19668.5|19694|19664|7
1631587030000|2021-09-14 02:37:10|19696.5|19666.5|19696.5|19666.5|19698.5|19668.5|19696.5|19666.5|3
1631587040000|2021-09-14 02:37:20|19694|19664|19694|19664|19694|19664|19694|19664|1
1631587050000|2021-09-14 02:37:30|19696.5|19666.5|19698.5|19668.5|19698.5|19668.5|19696.5|19666.5|2
1631587060000|2021-09-14 02:37:40|19701|19671|19699|19669|19701|19671|19699|19669|2
1631587080000|2021-09-14 02:38:00|19701|19671|19699|19669|19701|19671|19699|19669|4
1631587110000|2021-09-14 02:38:30|19697|19667|19697|19667|19697|19667|19697|19667|1
1631587120000|2021-09-14 02:38:40|19694|19664|19699|19669|19701|19671|19692|19662|6
1631587130000|2021-09-14 02:38:50|19701|19671|19703.5|19673.5|19704|19674|19701|19671|6
1631587140000|2021-09-14 02:39:00|19701.5|19671.5|19699|19669|19701.5|19671.5|19699|19669|2
1631587160000|2021-09-14 02:39:20|19701.5|19671.5|19701|19671|19701.5|19671.5|19699|19669|3
1631587170000|2021-09-14 02:39:30|19699|19669|19699|19669|19701|19671|19699|19669|3
1631587190000|2021-09-14 02:39:50|19701|19671|19701|19671|19701|19671|19701|19671|1
1631587200000|2021-09-14 02:40:00|19703.5|19673.5|19701|19671|19703.5|19673.5|19701|19671|2
1631587210000|2021-09-14 02:40:10|19703.5|19673.5|19704|19674|19706|19676|19703.5|19673.5|5
1631587220000|2021-09-14 02:40:20|19701|19671|19701|19671|19701|19671|19701|19671|1
1631587230000|2021-09-14 02:40:30|19699|19669|19701.5|19671.5|19701.5|19671.5|19699|19669|2
1631587240000|2021-09-14 02:40:40|19699|19669|19699|19669|19699|19669|19699|19669|1
1631587260000|2021-09-14 02:41:00|19696.5|19666.5|19692|19662|19696.5|19666.5|19692|19662|3
1631587270000|2021-09-14 02:41:10|19694|19664|19694|19664|19694|19664|19694|19664|1
1631587280000|2021-09-14 02:41:20|19692|19662|19694|19664|19694|19664|19692|19662|2
1631587290000|2021-09-14 02:41:30|19696.5|19666.5|19694.5|19664.5|19696.5|19666.5|19694.5|19664.5|2
1631587300000|2021-09-14 02:41:40|19696.5|19666.5|19699|19669|19699|19669|19696.5|19666.5|4
1631587330000|2021-09-14 02:42:10|19697|19667|19699|19669|19699|19669|19694.5|19664.5|6
1631587340000|2021-09-14 02:42:20|19701.5|19671.5|19703.5|19673.5|19704|19674|19701.5|19671.5|4
1631587350000|2021-09-14 02:42:30|19706|19676|19706|19676|19706|19676|19706|19676|1
1631587360000|2021-09-14 02:42:40|19704|19674|19704|19674|19704|19674|19704|19674|1
1631587410000|2021-09-14 02:43:30|19706|19676|19706|19676|19706|19676|19706|19676|1
1631587430000|2021-09-14 02:43:50|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|19703.5|19673.5|1
1631587440000|2021-09-14 02:44:00|19706|19676|19706|19676|19706|19676|19704|19674|3
1631587450000|2021-09-14 02:44:10|19707|19677|19709|19679|19709|19679|19707|19677|2
1631587460000|2021-09-14 02:44:20|19711|19681|19709|19679|19711|19681|19709|19679|4
1631587490000|2021-09-14 02:44:50|19711|19681|19709|19679|19711|19681|19709|19679|2
1631587500000|2021-09-14 02:45:00|19706.5|19676.5|19702|19672|19706.5|19676.5|19702|19672|3
1631587510000|2021-09-14 02:45:10|19704|19674|19708.5|19678.5|19708.5|19678.5|19704|19674|8
1631587520000|2021-09-14 02:45:20|19706.5|19676.5|19708.5|19678.5|19708.5|19678.5|19706.5|19676.5|2
1631587560000|2021-09-14 02:46:00|19706.5|19676.5|19704|19674|19706.5|19676.5|19704|19674|2
1631587570000|2021-09-14 02:46:10|19702|19672|19706.5|19676.5|19706.5|19676.5|19702|19672|3
1631587580000|2021-09-14 02:46:20|19704.5|19674.5|19704|19674|19704.5|19674.5|19702|19672|3
1631587590000|2021-09-14 02:46:30|19706.5|19676.5|19708.5|19678.5|19708.5|19678.5|19706.5|19676.5|2
1631587640000|2021-09-14 02:47:20|19706|19676|19701.5|19671.5|19706|19676|19699.5|19669.5|7
1631587650000|2021-09-14 02:47:30|19699.5|19669.5|19701.5|19671.5|19704|19674|19699.5|19669.5|11
1631587660000|2021-09-14 02:47:40|19699.5|19669.5|19699|19669|19699.5|19669.5|19694.5|19664.5|7
1631587680000|2021-09-14 02:48:00|19697|19667|19694.5|19664.5|19699|19669|19694.5|19664.5|5
1631587690000|2021-09-14 02:48:10|19692|19662|19690|19660|19694|19664|19690|19660|8
1631587700000|2021-09-14 02:48:20|19687|19657|19687|19657|19689.5|19659.5|19687|19657|7
1631587710000|2021-09-14 02:48:30|19689|19659|19689|19659|19689.5|19659.5|19687|19657|7
1631587720000|2021-09-14 02:48:40|19690|19660|19692|19662|19692|19662|19689.5|19659.5|4
1631587730000|2021-09-14 02:48:50|19690|19660|19689.5|19659.5|19692|19662|19689.5|19659.5|9
1631587740000|2021-09-14 02:49:00|19692|19662|19689.5|19659.5|19694.5|19664.5|19689.5|19659.5|16
1631587750000|2021-09-14 02:49:10|19692|19662|19690|19660|19692|19662|19690|19660|4
1631587760000|2021-09-14 02:49:20|19687.5|19657.5|19689|19659|19689.5|19659.5|19687.5|19657.5|3
1631587770000|2021-09-14 02:49:30|19687|19657|19687|19657|19689.5|19659.5|19687|19657|12
1631587780000|2021-09-14 02:49:40|19689.5|19659.5|19689|19659|19689.5|19659.5|19687|19657|12
1631587790000|2021-09-14 02:49:50|19689.5|19659.5|19694|19664|19694|19664|19689.5|19659.5|5
1631587800000|2021-09-14 02:50:00|19696.5|19666.5|19694|19664|19696.5|19666.5|19692|19662|4
1631587810000|2021-09-14 02:50:10|19696.5|19666.5|19697|19667|19700.5|19670.5|19696.5|19666.5|6
1631587820000|2021-09-14 02:50:20|19694|19664|19694|19664|19694|19664|19694|19664|1
1631587830000|2021-09-14 02:50:30|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|19696.5|19666.5|1
1631587840000|2021-09-14 02:50:40|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|1
1631587850000|2021-09-14 02:50:50|19696.5|19666.5|19694|19664|19696.5|19666.5|19694|19664|10
1631587860000|2021-09-14 02:51:00|19692|19662|19690|19660|19692|19662|19689.5|19659.5|14
1631587870000|2021-09-14 02:51:10|19687|19657|19689|19659|19689|19659|19687|19657|2
1631587880000|2021-09-14 02:51:20|19687|19657|19689|19659|19689|19659|19687|19657|6
1631587900000|2021-09-14 02:51:40|19690|19660|19690|19660|19692|19662|19690|19660|3
1631587910000|2021-09-14 02:51:50|19692|19662|19692|19662|19692|19662|19692|19662|1
1631587920000|2021-09-14 02:52:00|19690|19660|19690|19660|19691.5|19661.5|19690|19660|3
1631587930000|2021-09-14 02:52:10|19687|19657|19689|19659|19689|19659|19687|19657|8
1631587940000|2021-09-14 02:52:20|19687|19657|19692|19662|19692|19662|19685|19655|5
1631587950000|2021-09-14 02:52:30|19694|19664|19694|19664|19694|19664|19694|19664|1
1631587960000|2021-09-14 02:52:40|19696|19666|19696|19666|19696|19666|19694|19664|3
1631587970000|2021-09-14 02:52:50|19694|19664|19694|19664|19694|19664|19694|19664|1
1631587980000|2021-09-14 02:53:00|19692|19662|19692|19662|19692|19662|19692|19662|1
1631587990000|2021-09-14 02:53:10|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1631588000000|2021-09-14 02:53:20|19692|19662|19689.5|19659.5|19692|19662|19689.5|19659.5|2
1631588010000|2021-09-14 02:53:30|19687|19657|19685|19655|19687|19657|19685|19655|2
1631588060000|2021-09-14 02:54:20|19684|19654|19680|19650|19684|19654|19680|19650|3
1631588110000|2021-09-14 02:55:10|19677.5|19647.5|19669.5|19639.5|19677.5|19647.5|19666.5|19636.5|8
1631588130000|2021-09-14 02:55:30|19669|19639|19667|19637|19669|19639|19666.5|19636.5|4
1631588160000|2021-09-14 02:56:00|19662.5|19632.5|19667|19637|19667|19637|19662.5|19632.5|2
1631588170000|2021-09-14 02:56:10|19665|19635|19665|19635|19665|19635|19665|19635|1
1631588190000|2021-09-14 02:56:30|19667|19637|19667|19637|19667|19637|19667|19637|1
1631588220000|2021-09-14 02:57:00|19669.5|19639.5|19665|19635|19672|19642|19665|19635|5
1631588240000|2021-09-14 02:57:20|19667|19637|19669|19639|19669|19639|19667|19637|2
1631588250000|2021-09-14 02:57:30|19670|19640|19672|19642|19672|19642|19670|19640|2
1631588260000|2021-09-14 02:57:40|19670|19640|19670|19640|19670|19640|19670|19640|1
1631588270000|2021-09-14 02:57:50|19672|19642|19672|19642|19672|19642|19672|19642|1
1631588280000|2021-09-14 02:58:00|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|1
1631588290000|2021-09-14 02:58:10|19669|19639|19662|19632|19669|19639|19657|19627|7
1631588310000|2021-09-14 02:58:30|19660|19630|19655|19625|19660|19630|19653|19623|8
1631588320000|2021-09-14 02:58:40|19657.5|19627.5|19659.5|19629.5|19659.5|19629.5|19657.5|19627.5|2
1631588340000|2021-09-14 02:59:00|19657|19627|19655|19625|19657|19627|19655|19625|2
1631588350000|2021-09-14 02:59:10|19652.5|19622.5|19654.5|19624.5|19657|19627|19652|19622|6
1631588360000|2021-09-14 02:59:20|19656.5|19626.5|19658.5|19628.5|19658.5|19628.5|19654.5|19624.5|4
1631588370000|2021-09-14 02:59:30|19657|19627|19657|19627|19657|19627|19657|19627|1
1631588380000|2021-09-14 02:59:40|19654.5|19624.5|19650|19620|19654.5|19624.5|19650|19620|3
1631588400000|2021-09-14 03:00:00|19652.5|19622.5|19654|19624|19654|19624|19652.5|19622.5|2
1631588410000|2021-09-14 03:00:10|19652.5|19622.5|19650|19620|19652.5|19622.5|19650|19620|3
1631588420000|2021-09-14 03:00:20|19647.5|19617.5|19637|19607|19650|19620|19637|19607|10
1631588430000|2021-09-14 03:00:30|19634.5|19604.5|19635|19605|19637|19607|19634.5|19604.5|3
1631588440000|2021-09-14 03:00:40|19637.5|19607.5|19639.5|19609.5|19639.5|19609.5|19637.5|19607.5|2
1631588450000|2021-09-14 03:00:50|19637|19607|19637|19607|19637|19607|19637|19607|1
1631588460000|2021-09-14 03:01:00|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|19637.5|19607.5|3
1631588470000|2021-09-14 03:01:10|19637|19607|19635|19605|19637|19607|19635|19605|2
1631588490000|2021-09-14 03:01:30|19634|19604|19630|19600|19634.5|19604.5|19630|19600|5
1631588500000|2021-09-14 03:01:40|19632|19602|19637|19607|19637|19607|19632|19602|3
1631588510000|2021-09-14 03:01:50|19635|19605|19634.5|19604.5|19635|19605|19632|19602|8
1631588520000|2021-09-14 03:02:00|19630|19600|19634.5|19604.5|19635|19605|19630|19600|10
1631588530000|2021-09-14 03:02:10|19637.5|19607.5|19639.5|19609.5|19639.5|19609.5|19637.5|19607.5|2
1631588540000|2021-09-14 03:02:20|19637|19607|19629.5|19599.5|19639.5|19609.5|19627|19597|9
1631588550000|2021-09-14 03:02:30|19627|19597|19624.5|19594.5|19627|19597|19620|19590|7
1631588560000|2021-09-14 03:02:40|19627|19597|19629.5|19599.5|19629.5|19599.5|19624.5|19594.5|8
1631588570000|2021-09-14 03:02:50|19627|19597|19632|19602|19632|19602|19627|19597|5
1631588580000|2021-09-14 03:03:00|19634|19604|19632|19602|19634|19604|19630|19600|4
1631588590000|2021-09-14 03:03:10|19634.5|19604.5|19625|19595|19634.5|19604.5|19625|19595|5
1631588600000|2021-09-14 03:03:20|19627|19597|19632|19602|19632|19602|19627|19597|3
1631588610000|2021-09-14 03:03:30|19629.5|19599.5|19627|19597|19630|19600|19627|19597|4
1631588620000|2021-09-14 03:03:40|19624.5|19594.5|19629.5|19599.5|19629.5|19599.5|19624.5|19594.5|3
1631588630000|2021-09-14 03:03:50|19632|19602|19630|19600|19634|19604|19630|19600|4
1631588640000|2021-09-14 03:04:00|19632|19602|19634|19604|19634|19604|19632|19602|4
1631588650000|2021-09-14 03:04:10|19632|19602|19629|19599|19634|19604|19627|19597|15
1631588660000|2021-09-14 03:04:20|19627|19597|19629.5|19599.5|19629.5|19599.5|19624.5|19594.5|6
1631588670000|2021-09-14 03:04:30|19627|19597|19625|19595|19629|19599|19625|19595|5
1631588690000|2021-09-14 03:04:50|19627|19597|19632|19602|19634|19604|19627|19597|7
1631588700000|2021-09-14 03:05:00|19630|19600|19629.5|19599.5|19631.5|19601.5|19629.5|19599.5|3
1631588710000|2021-09-14 03:05:10|19632|19602|19632|19602|19634|19604|19632|19602|13
1631588720000|2021-09-14 03:05:20|19634|19604|19627|19597|19634|19604|19627|19597|4
1631588730000|2021-09-14 03:05:30|19629|19599|19629.5|19599.5|19632|19602|19629|19599|5
1631588740000|2021-09-14 03:05:40|19632|19602|19632|19602|19634.5|19604.5|19632|19602|3
1631588750000|2021-09-14 03:05:50|19630|19600|19630|19600|19630|19600|19630|19600|1
1631588760000|2021-09-14 03:06:00|19627|19597|19629.5|19599.5|19629.5|19599.5|19627|19597|2
1631588770000|2021-09-14 03:06:10|19627|19597|19620|19590|19629.5|19599.5|19620|19590|9
1631588780000|2021-09-14 03:06:20|19622|19592|19614.5|19584.5|19624|19594|19614.5|19584.5|7
1631588790000|2021-09-14 03:06:30|19617|19587|19619|19589|19619|19589|19614.5|19584.5|5
1631588800000|2021-09-14 03:06:40|19617|19587|19614.5|19584.5|19617|19587|19614.5|19584.5|4
1631588810000|2021-09-14 03:06:50|19614|19584|19624|19594|19624|19594|19609.5|19579.5|7
1631588820000|2021-09-14 03:07:00|19622|19592|19627|19597|19627|19597|19622|19592|3
1631588830000|2021-09-14 03:07:10|19624.5|19594.5|19619.5|19589.5|19624.5|19594.5|19619|19589|6
1631588840000|2021-09-14 03:07:20|19622|19592|19626.5|19596.5|19629|19599|19622|19592|6
1631588850000|2021-09-14 03:07:30|19629|19599|19630|19600|19630|19600|19629|19599|3
1631588860000|2021-09-14 03:07:40|19629|19599|19632|19602|19632|19602|19629|19599|3
1631588870000|2021-09-14 03:07:50|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|1
1631588880000|2021-09-14 03:08:00|19631.5|19601.5|19631.5|19601.5|19631.5|19601.5|19631.5|19601.5|1
1631588890000|2021-09-14 03:08:10|19629|19599|19629|19599|19629|19599|19629|19599|1
1631588900000|2021-09-14 03:08:20|19627|19597|19624.5|19594.5|19627|19597|19624.5|19594.5|2
1631588910000|2021-09-14 03:08:30|19626.5|19596.5|19626.5|19596.5|19626.5|19596.5|19626.5|19596.5|1
1631588920000|2021-09-14 03:08:40|19624|19594|19624|19594|19626.5|19596.5|19624|19594|3
1631588930000|2021-09-14 03:08:50|19621.5|19591.5|19626.5|19596.5|19627|19597|19619.5|19589.5|10
1631588940000|2021-09-14 03:09:00|19629|19599|19629|19599|19629|19599|19627|19597|3
1631588950000|2021-09-14 03:09:10|19627|19597|19627|19597|19627|19597|19627|19597|1
1631588960000|2021-09-14 03:09:20|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|1
1631588970000|2021-09-14 03:09:30|19627|19597|19626.5|19596.5|19629|19599|19624.5|19594.5|5
1631588990000|2021-09-14 03:09:50|19624.5|19594.5|19619.5|19589.5|19624.5|19594.5|19619.5|19589.5|8
1631589000000|2021-09-14 03:10:00|19621.5|19591.5|19619|19589|19621.5|19591.5|19617|19587|7
1631589010000|2021-09-14 03:10:10|19622|19592|19617|19587|19624|19594|19617|19587|5
1631589020000|2021-09-14 03:10:20|19619.5|19589.5|19615|19585|19619.5|19589.5|19615|19585|5
1631589030000|2021-09-14 03:10:30|19617|19587|19617|19587|19617|19587|19615|19585|3
1631589040000|2021-09-14 03:10:40|19614.5|19584.5|19614|19584|19614.5|19584.5|19612|19582|7
1631589050000|2021-09-14 03:10:50|19612|19582|19612|19582|19612|19582|19610|19580|3
1631589060000|2021-09-14 03:11:00|19614|19584|19610|19580|19614|19584|19610|19580|3
1631589070000|2021-09-14 03:11:10|19607.5|19577.5|19609.5|19579.5|19609.5|19579.5|19607|19577|4
1631589080000|2021-09-14 03:11:20|19612|19582|19617|19587|19617|19587|19612|19582|3
1631589090000|2021-09-14 03:11:30|19619|19589|19619.5|19589.5|19621.5|19591.5|19619|19589|3
1631589100000|2021-09-14 03:11:40|19617|19587|19617|19587|19617|19587|19617|19587|1
1631589110000|2021-09-14 03:11:50|19619|19589|19619|19589|19619|19589|19619|19589|1
1631589120000|2021-09-14 03:12:00|19622|19592|19622|19592|19624|19594|19619.5|19589.5|5
1631589130000|2021-09-14 03:12:10|19619.5|19589.5|19619|19589|19619.5|19589.5|19610|19580|9
1631589140000|2021-09-14 03:12:20|19622|19592|19619.5|19589.5|19622|19592|19619.5|19589.5|2
1631589150000|2021-09-14 03:12:30|19617|19587|19614.5|19584.5|19617|19587|19614.5|19584.5|2
1631589160000|2021-09-14 03:12:40|19617|19587|19617|19587|19619|19589|19617|19587|5
1631589170000|2021-09-14 03:12:50|19615|19585|19619.5|19589.5|19619.5|19589.5|19615|19585|5
1631589180000|2021-09-14 03:13:00|19617|19587|19620|19590|19622|19592|19615|19585|11
1631589190000|2021-09-14 03:13:10|19622|19592|19622|19592|19624|19594|19622|19592|3
1631589200000|2021-09-14 03:13:20|19620|19590|19624|19594|19624|19594|19619|19589|7
1631589210000|2021-09-14 03:13:30|19622|19592|19624|19594|19624|19594|19620|19590|4
1631589220000|2021-09-14 03:13:40|19622|19592|19627|19597|19627|19597|19619.5|19589.5|6
1631589230000|2021-09-14 03:13:50|19629.5|19599.5|19629|19599|19631.5|19601.5|19627|19597|6
1631589240000|2021-09-14 03:14:00|19630|19600|19632|19602|19632|19602|19629|19599|4
1631589250000|2021-09-14 03:14:10|19634.5|19604.5|19632|19602|19634.5|19604.5|19632|19602|2
1631589260000|2021-09-14 03:14:20|19634.5|19604.5|19637|19607|19637|19607|19634.5|19604.5|2
1631589270000|2021-09-14 03:14:30|19635|19605|19637|19607|19637|19607|19634.5|19604.5|4
1631589280000|2021-09-14 03:14:40|19639|19609|19639|19609|19639|19609|19639|19609|1
1631589300000|2021-09-14 03:15:00|19642|19612|19640|19610|19642|19612|19640|19610|2
1631589310000|2021-09-14 03:15:10|19642|19612|19639.5|19609.5|19642|19612|19639.5|19609.5|6
1631589320000|2021-09-14 03:15:20|19642|19612|19644|19614|19644|19614|19642|19612|2
1631589330000|2021-09-14 03:15:30|19646|19616|19667|19637|19667|19637|19646|19616|12
1631589340000|2021-09-14 03:15:40|19664.5|19634.5|19664|19634|19666.5|19636.5|19660|19630|10
1631589350000|2021-09-14 03:15:50|19667|19637|19669.5|19639.5|19671.5|19641.5|19667|19637|4
1631589360000|2021-09-14 03:16:00|19667|19637|19669.5|19639.5|19669.5|19639.5|19664.5|19634.5|8
1631589370000|2021-09-14 03:16:10|19671.5|19641.5|19665|19635|19671.5|19641.5|19665|19635|4
1631589380000|2021-09-14 03:16:20|19662|19632|19662|19632|19664|19634|19662|19632|7
1631589390000|2021-09-14 03:16:30|19659.5|19629.5|19662|19632|19662|19632|19659.5|19629.5|2
1631589400000|2021-09-14 03:16:40|19664|19634|19657|19627|19664|19634|19657|19627|4
1631589410000|2021-09-14 03:16:50|19655|19625|19659.5|19629.5|19659.5|19629.5|19655|19625|3
1631589430000|2021-09-14 03:17:10|19662|19632|19664.5|19634.5|19664.5|19634.5|19662|19632|2
1631589440000|2021-09-14 03:17:20|19662|19632|19657|19627|19662|19632|19657|19627|4
1631589450000|2021-09-14 03:17:30|19655|19625|19652|19622|19655|19625|19652|19622|7
1631589460000|2021-09-14 03:17:40|19654.5|19624.5|19655|19625|19657.5|19627.5|19654.5|19624.5|3
1631589470000|2021-09-14 03:17:50|19654|19624|19652|19622|19654|19624|19652|19622|2
1631589480000|2021-09-14 03:18:00|19649.5|19619.5|19649|19619|19649.5|19619.5|19647|19617|3
1631589490000|2021-09-14 03:18:10|19650|19620|19649|19619|19650|19620|19649|19619|2
1631589500000|2021-09-14 03:18:20|19647|19617|19650|19620|19650|19620|19647|19617|5
1631589510000|2021-09-14 03:18:30|19652|19622|19650|19620|19654|19624|19650|19620|6
1631589520000|2021-09-14 03:18:40|19652|19622|19659|19629|19659|19629|19652|19622|8
1631589530000|2021-09-14 03:18:50|19660|19630|19660|19630|19662|19632|19660|19630|3
1631589540000|2021-09-14 03:19:00|19662|19632|19664.5|19634.5|19667|19637|19662|19632|7
1631589560000|2021-09-14 03:19:20|19667|19637|19664.5|19634.5|19667|19637|19664.5|19634.5|4
1631589570000|2021-09-14 03:19:30|19667|19637|19669|19639|19669|19639|19666.5|19636.5|6
1631589580000|2021-09-14 03:19:40|19667|19637|19664|19634|19667|19637|19664|19634|5
1631589590000|2021-09-14 03:19:50|19665|19635|19664.5|19634.5|19667|19637|19664.5|19634.5|5
1631589600000|2021-09-14 03:20:00|19667|19637|19674|19644|19674|19644|19667|19637|4
1631589610000|2021-09-14 03:20:10|19675|19645|19675|19645|19680|19650|19675|19645|5
1631589620000|2021-09-14 03:20:20|19674|19644|19669.5|19639.5|19674|19644|19669.5|19639.5|7
1631589630000|2021-09-14 03:20:30|19669|19639|19659.5|19629.5|19669|19639|19659.5|19629.5|5
1631589640000|2021-09-14 03:20:40|19661.5|19631.5|19659.5|19629.5|19661.5|19631.5|19659.5|19629.5|2
1631589660000|2021-09-14 03:21:00|19662|19632|19659.5|19629.5|19662|19632|19659.5|19629.5|2
1631589670000|2021-09-14 03:21:10|19659|19629|19654|19624|19659|19629|19654|19624|3
1631589680000|2021-09-14 03:21:20|19655|19625|19657|19627|19657|19627|19655|19625|2
1631589690000|2021-09-14 03:21:30|19659|19629|19656.5|19626.5|19659|19629|19656.5|19626.5|2
1631589700000|2021-09-14 03:21:40|19659|19629|19659.5|19629.5|19664|19634|19659|19629|8
1631589710000|2021-09-14 03:21:50|19662|19632|19659.5|19629.5|19662|19632|19659.5|19629.5|4
1631589720000|2021-09-14 03:22:00|19657|19627|19669|19639|19669|19639|19654|19624|11
1631589730000|2021-09-14 03:22:10|19667|19637|19664.5|19634.5|19667|19637|19664.5|19634.5|2
1631589740000|2021-09-14 03:22:20|19662|19632|19670|19640|19670|19640|19659.5|19629.5|7
1631589750000|2021-09-14 03:22:30|19669|19639|19672|19642|19674|19644|19669|19639|6
1631589760000|2021-09-14 03:22:40|19670|19640|19672|19642|19674|19644|19669.5|19639.5|6
1631589770000|2021-09-14 03:22:50|19670|19640|19670|19640|19670|19640|19670|19640|1
1631589780000|2021-09-14 03:23:00|19672|19642|19670|19640|19674|19644|19670|19640|6
1631589790000|2021-09-14 03:23:10|19672|19642|19670|19640|19672|19642|19670|19640|4
1631589800000|2021-09-14 03:23:20|19672|19642|19682|19652|19682|19652|19670|19640|11
1631589810000|2021-09-14 03:23:30|19684.5|19654.5|19684.5|19654.5|19686.5|19656.5|19682|19652|7
1631589820000|2021-09-14 03:23:40|19684|19654|19684.5|19654.5|19684.5|19654.5|19682|19652|4
1631589830000|2021-09-14 03:23:50|19682|19652|19682|19652|19684|19654|19679.5|19649.5|5
1631589840000|2021-09-14 03:24:00|19684|19654|19680|19650|19684|19654|19680|19650|3
1631589850000|2021-09-14 03:24:10|19682|19652|19680|19650|19682|19652|19680|19650|2
1631589860000|2021-09-14 03:24:20|19682|19652|19680|19650|19682|19652|19680|19650|6
1631589870000|2021-09-14 03:24:30|19682|19652|19680|19650|19684.5|19654.5|19680|19650|6
1631589880000|2021-09-14 03:24:40|19682|19652|19682|19652|19682|19652|19682|19652|1
1631589890000|2021-09-14 03:24:50|19680|19650|19677|19647|19682|19652|19677|19647|4
1631589900000|2021-09-14 03:25:00|19675|19645|19677|19647|19677|19647|19675|19645|2
1631589910000|2021-09-14 03:25:10|19675|19645|19675|19645|19675|19645|19675|19645|1
1631589920000|2021-09-14 03:25:20|19672.5|19642.5|19670|19640|19672.5|19642.5|19670|19640|2
1631589930000|2021-09-14 03:25:30|19672.5|19642.5|19670|19640|19672.5|19642.5|19670|19640|2
1631589950000|2021-09-14 03:25:50|19667.5|19637.5|19667|19637|19667.5|19637.5|19665|19635|3
1631589960000|2021-09-14 03:26:00|19665|19635|19670|19640|19670|19640|19665|19635|8
1631589970000|2021-09-14 03:26:10|19672|19642|19672|19642|19672|19642|19672|19642|1
1631589980000|2021-09-14 03:26:20|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|1
1631589990000|2021-09-14 03:26:30|19672|19642|19672|19642|19672|19642|19672|19642|1
1631590000000|2021-09-14 03:26:40|19674.5|19644.5|19672|19642|19674.5|19644.5|19672|19642|2
1631590020000|2021-09-14 03:27:00|19670|19640|19670|19640|19670|19640|19670|19640|1
1631590030000|2021-09-14 03:27:10|19667|19637|19669.5|19639.5|19669.5|19639.5|19667|19637|2
1631590080000|2021-09-14 03:28:00|19672|19642|19672|19642|19672|19642|19672|19642|1
1631590110000|2021-09-14 03:28:30|19670|19640|19670|19640|19670|19640|19670|19640|1
1631590140000|2021-09-14 03:29:00|19667|19637|19664.5|19634.5|19667|19637|19664.5|19634.5|2
1631590160000|2021-09-14 03:29:20|19662|19632|19659|19629|19662|19632|19659|19629|2
1631590190000|2021-09-14 03:29:50|19657|19627|19655|19625|19657|19627|19655|19625|2
1631590200000|2021-09-14 03:30:00|19654|19624|19654|19624|19654|19624|19654|19624|1
1631590250000|2021-09-14 03:30:50|19651.5|19621.5|19649.5|19619.5|19651.5|19621.5|19649.5|19619.5|2
1631590270000|2021-09-14 03:31:10|19648.5|19618.5|19649.5|19619.5|19649.5|19619.5|19646.5|19616.5|4
1631590310000|2021-09-14 03:31:50|19647|19617|19647|19617|19647|19617|19647|19617|1
1631590360000|2021-09-14 03:32:40|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|1
1631590590000|2021-09-14 03:36:30|19649|19619|19647|19617|19649|19619|19647|19617|6
1631590610000|2021-09-14 03:36:50|19649|19619|19649|19619|19649|19619|19649|19619|1
1631590620000|2021-09-14 03:37:00|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|1
1631590700000|2021-09-14 03:38:20|19652|19622|19652|19622|19652|19622|19652|19622|1
1631590710000|2021-09-14 03:38:30|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|1
1631590770000|2021-09-14 03:39:30|19649|19619|19649|19619|19649|19619|19649|19619|1
1631590820000|2021-09-14 03:40:20|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|1
1631590840000|2021-09-14 03:40:40|19647|19617|19647|19617|19647|19617|19647|19617|1
1631590890000|2021-09-14 03:41:30|19649|19619|19649|19619|19649|19619|19647|19617|3
1631590900000|2021-09-14 03:41:40|19650|19620|19650|19620|19650|19620|19650|19620|1
1631590910000|2021-09-14 03:41:50|19652|19622|19649.5|19619.5|19652|19622|19649.5|19619.5|2
1631590950000|2021-09-14 03:42:30|19647|19617|19647|19617|19647|19617|19647|19617|1
1631591000000|2021-09-14 03:43:20|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|1
1631591090000|2021-09-14 03:44:50|19649|19619|19647|19617|19649|19619|19647|19617|2
1631591150000|2021-09-14 03:45:50|19649|19619|19650|19620|19650|19620|19649|19619|2
1631591160000|2021-09-14 03:46:00|19652|19622|19652|19622|19652|19622|19652|19622|1
1631591170000|2021-09-14 03:46:10|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|1
1631591180000|2021-09-14 03:46:20|19649|19619|19647|19617|19649|19619|19647|19617|2
1631591230000|2021-09-14 03:47:10|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|19646.5|19616.5|1
1631592820000|2021-09-14 04:13:40|19649|19619|19650|19620|19650|19620|19649|19619|2
1631593040000|2021-09-14 04:17:20|19649|19619|19647|19617|19649|19619|19647|19617|2
1631593800000|2021-09-14 04:30:00|19649|19619|19649.5|19619.5|19649.5|19619.5|19649|19619|2
1631593850000|2021-09-14 04:30:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1631594100000|2021-09-14 04:35:00|19652|19622|19652|19622|19652|19622|19652|19622|1
1631594260000|2021-09-14 04:37:40|19654|19624|19657|19627|19657|19627|19654|19624|2
1631594270000|2021-09-14 04:37:50|19659|19629|19659|19629|19659|19629|19659|19629|1
1631594280000|2021-09-14 04:38:00|19657|19627|19657|19627|19657|19627|19657|19627|1
1631594310000|2021-09-14 04:38:30|19659|19629|19662|19632|19662|19632|19659|19629|2
1631594330000|2021-09-14 04:38:50|19664|19634|19664|19634|19664|19634|19664|19634|1
1631594390000|2021-09-14 04:39:50|19662|19632|19662|19632|19662|19632|19662|19632|1
1631594400000|2021-09-14 04:40:00|19660|19630|19657|19627|19660|19630|19657|19627|2
1631594420000|2021-09-14 04:40:20|19659|19629|19659|19629|19659|19629|19659|19629|1
1631594480000|2021-09-14 04:41:20|19656.5|19626.5|19656.5|19626.5|19656.5|19626.5|19656.5|19626.5|1
1631594530000|2021-09-14 04:42:10|19657|19627|19657|19627|19657|19627|19657|19627|1
1631594670000|2021-09-14 04:44:30|19659|19629|19659|19629|19659|19629|19659|19629|1
1631594910000|2021-09-14 04:48:30|19656.5|19626.5|19656.5|19626.5|19656.5|19626.5|19656.5|19626.5|1
1631594990000|2021-09-14 04:49:50|19659|19629|19659|19629|19659|19629|19659|19629|1
1631595310000|2021-09-14 04:55:10|19656.5|19626.5|19656.5|19626.5|19656.5|19626.5|19656.5|19626.5|1
1631595320000|2021-09-14 04:55:20|19659|19629|19657|19627|19659|19629|19657|19627|2
1631595380000|2021-09-14 04:56:20|19659|19629|19660|19630|19660|19630|19659|19629|2
1631595420000|2021-09-14 04:57:00|19662|19632|19662|19632|19662|19632|19662|19632|1
1631595600000|2021-09-14 05:00:00|19660|19630|19657|19627|19660|19630|19657|19627|2
1631595630000|2021-09-14 05:00:30|19659|19629|19659.5|19629.5|19659.5|19629.5|19659|19629|2
1631595650000|2021-09-14 05:00:50|19662|19632|19662|19632|19662|19632|19662|19632|1
1631595790000|2021-09-14 05:03:10|19660|19630|19662|19632|19662|19632|19660|19630|2
1631595910000|2021-09-14 05:05:10|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|1
1631595970000|2021-09-14 05:06:10|19659|19629|19659|19629|19659|19629|19659|19629|1
1631596090000|2021-09-14 05:08:10|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|1
1631596150000|2021-09-14 05:09:10|19660|19630|19660|19630|19660|19630|19660|19630|1
1631596220000|2021-09-14 05:10:20|19662|19632|19662|19632|19662|19632|19662|19632|1
1631596240000|2021-09-14 05:10:40|19666|19636|19667|19637|19667|19637|19666|19636|2
1631596420000|2021-09-14 05:13:40|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|19669.5|19639.5|1
1631596470000|2021-09-14 05:14:30|19670|19640|19670|19640|19670|19640|19670|19640|1
1631596520000|2021-09-14 05:15:20|19667|19637|19669.5|19639.5|19669.5|19639.5|19667|19637|2
1631596720000|2021-09-14 05:18:40|19667|19637|19669.5|19639.5|19669.5|19639.5|19666|19636|5
1631596830000|2021-09-14 05:20:30|19669|19639|19669|19639|19669|19639|19669|19639|1
1631596840000|2021-09-14 05:20:40|19671.5|19641.5|19672|19642|19672|19642|19671.5|19641.5|2
1631597080000|2021-09-14 05:24:40|19674.5|19644.5|19679|19649|19679|19649|19674.5|19644.5|3
1631597140000|2021-09-14 05:25:40|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|1
1631597170000|2021-09-14 05:26:10|19682|19652|19682|19652|19682|19652|19682|19652|1
1631597340000|2021-09-14 05:29:00|19684|19654|19684.5|19654.5|19684.5|19654.5|19682|19652|4
1631597360000|2021-09-14 05:29:20|19691|19661|19694|19664|19694|19664|19691|19661|3
1631597370000|2021-09-14 05:29:30|19696.5|19666.5|19701.5|19671.5|19701.5|19671.5|19696.5|19666.5|2
1631597380000|2021-09-14 05:29:40|19704|19674|19704|19674|19704|19674|19704|19674|1
1631597390000|2021-09-14 05:29:50|19702|19672|19699|19669|19702|19672|19699|19669|2
1631597400000|2021-09-14 05:30:00|19701|19671|19689|19659|19701|19671|19686.5|19656.5|10
1631597410000|2021-09-14 05:30:10|19692|19662|19697|19667|19697|19667|19692|19662|3
1631597420000|2021-09-14 05:30:20|19699.5|19669.5|19699|19669|19699.5|19669.5|19697|19667|7
1631597430000|2021-09-14 05:30:30|19697|19667|19697|19667|19699.5|19669.5|19697|19667|3
1631597440000|2021-09-14 05:30:40|19699|19669|19695|19665|19699|19669|19695|19665|3
1631597450000|2021-09-14 05:30:50|19692.5|19662.5|19684|19654|19692.5|19662.5|19684|19654|4
1631597460000|2021-09-14 05:31:00|19691|19661|19694|19664|19694|19664|19691|19661|3
1631597470000|2021-09-14 05:31:10|19692|19662|19689.5|19659.5|19692|19662|19689.5|19659.5|2
1631597480000|2021-09-14 05:31:20|19687|19657|19679|19649|19687|19657|19677|19647|7
1631597490000|2021-09-14 05:31:30|19676.5|19646.5|19669|19639|19676.5|19646.5|19669|19639|4
1631597500000|2021-09-14 05:31:40|19666.5|19636.5|19669|19639|19669|19639|19666|19636|4
1631597520000|2021-09-14 05:32:00|19672|19642|19676.5|19646.5|19676.5|19646.5|19672|19642|3
1631597530000|2021-09-14 05:32:10|19674.5|19644.5|19666.5|19636.5|19674.5|19644.5|19666.5|19636.5|6
1631597540000|2021-09-14 05:32:20|19664|19634|19664|19634|19666|19636|19664|19634|3
1631597550000|2021-09-14 05:32:30|19666|19636|19666|19636|19668.5|19638.5|19664|19634|5
1631597560000|2021-09-14 05:32:40|19664|19634|19666|19636|19666|19636|19664|19634|6
1631597570000|2021-09-14 05:32:50|19664|19634|19659|19629|19664|19634|19659|19629|5
1631597580000|2021-09-14 05:33:00|19657|19627|19664|19634|19665.5|19635.5|19657|19627|5
1631597590000|2021-09-14 05:33:10|19662|19632|19657|19627|19662|19632|19657|19627|2
1631597600000|2021-09-14 05:33:20|19654.5|19624.5|19647|19617|19654.5|19624.5|19647|19617|9
1631597610000|2021-09-14 05:33:30|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|1
1631597620000|2021-09-14 05:33:40|19643.5|19613.5|19641.5|19611.5|19643.5|19613.5|19641.5|19611.5|2
1631597630000|2021-09-14 05:33:50|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1631597640000|2021-09-14 05:34:00|19641.5|19611.5|19641.5|19611.5|19642.5|19612.5|19639.5|19609.5|5
1631597650000|2021-09-14 05:34:10|19642.5|19612.5|19639.5|19609.5|19642.5|19612.5|19639.5|19609.5|3
1631597660000|2021-09-14 05:34:20|19641.5|19611.5|19639|19609|19641.5|19611.5|19637|19607|10
1631597670000|2021-09-14 05:34:30|19637|19607|19634|19604|19637|19607|19627|19597|9
1631597680000|2021-09-14 05:34:40|19632|19602|19629|19599|19634|19604|19629|19599|4
1631597690000|2021-09-14 05:34:50|19631.5|19601.5|19636.5|19606.5|19636.5|19606.5|19627|19597|10
1631597700000|2021-09-14 05:35:00|19634|19604|19637|19607|19639|19609|19634|19604|4
1631597710000|2021-09-14 05:35:10|19639|19609|19638.5|19608.5|19639|19609|19634|19604|9
1631597720000|2021-09-14 05:35:20|19636.5|19606.5|19636|19606|19639|19609|19636|19606|8
1631597730000|2021-09-14 05:35:30|19634|19604|19634.5|19604.5|19636.5|19606.5|19634|19604|5
1631597740000|2021-09-14 05:35:40|19636.5|19606.5|19627.5|19597.5|19636.5|19606.5|19627|19597|4
1631597750000|2021-09-14 05:35:50|19627|19597|19622.5|19592.5|19627|19597|19622.5|19592.5|3
1631597760000|2021-09-14 05:36:00|19620|19590|19627|19597|19627|19597|19620|19590|6
1631597770000|2021-09-14 05:36:10|19622.5|19592.5|19632|19602|19634|19604|19622.5|19592.5|8
1631597780000|2021-09-14 05:36:20|19627.5|19597.5|19625|19595|19629.5|19599.5|19625|19595|4
1631597790000|2021-09-14 05:36:30|19627|19597|19629|19599|19629|19599|19625|19595|4
1631597800000|2021-09-14 05:36:40|19627|19597|19629|19599|19629|19599|19627|19597|2
1631597810000|2021-09-14 05:36:50|19631|19601|19634|19604|19634|19604|19629.5|19599.5|7
1631597820000|2021-09-14 05:37:00|19632|19602|19634|19604|19634|19604|19632|19602|4
1631597830000|2021-09-14 05:37:10|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|1
1631597840000|2021-09-14 05:37:20|19639|19609|19639.5|19609.5|19642|19612|19639|19609|3
1631597880000|2021-09-14 05:38:00|19637|19607|19632|19602|19637|19607|19632|19602|13
1631597890000|2021-09-14 05:38:10|19634|19604|19634|19604|19636.5|19606.5|19634|19604|13
1631597900000|2021-09-14 05:38:20|19632|19602|19627|19597|19632|19602|19627|19597|3
1631597910000|2021-09-14 05:38:30|19625|19595|19625|19595|19625|19595|19625|19595|1
1631597920000|2021-09-14 05:38:40|19622|19592|19622|19592|19624.5|19594.5|19622|19592|3
1631597930000|2021-09-14 05:38:50|19624.5|19594.5|19622.5|19592.5|19624.5|19594.5|19622|19592|6
1631597950000|2021-09-14 05:39:10|19624.5|19594.5|19629|19599|19629|19599|19622|19592|7
1631597960000|2021-09-14 05:39:20|19627|19597|19621.5|19591.5|19629|19599|19621.5|19591.5|6
1631597970000|2021-09-14 05:39:30|19622|19592|19619.5|19589.5|19622|19592|19619.5|19589.5|2
1631597980000|2021-09-14 05:39:40|19617|19587|19619.5|19589.5|19619.5|19589.5|19617|19587|4
1631597990000|2021-09-14 05:39:50|19617|19587|19619.5|19589.5|19619.5|19589.5|19617|19587|2
1631598000000|2021-09-14 05:40:00|19622|19592|19619.5|19589.5|19622|19592|19617|19587|8
1631598010000|2021-09-14 05:40:10|19619|19589|19619.5|19589.5|19619.5|19589.5|19617.5|19587.5|4
1631598020000|2021-09-14 05:40:20|19621.5|19591.5|19624|19594|19624|19594|19619.5|19589.5|5
1631598030000|2021-09-14 05:40:30|19621.5|19591.5|19628.5|19598.5|19628.5|19598.5|19619.5|19589.5|6
1631598040000|2021-09-14 05:40:40|19631|19601|19637|19607|19637|19607|19631|19601|3
1631598050000|2021-09-14 05:40:50|19634.5|19604.5|19634|19604|19634.5|19604.5|19632|19602|5
1631598060000|2021-09-14 05:41:00|19637|19607|19644|19614|19644|19614|19637|19607|5
1631598070000|2021-09-14 05:41:10|19647|19617|19644.5|19614.5|19649|19619|19644.5|19614.5|6
1631598090000|2021-09-14 05:41:30|19639.5|19609.5|19644|19614|19644|19614|19639.5|19609.5|3
1631598100000|2021-09-14 05:41:40|19642|19612|19642|19612|19642|19612|19639.5|19609.5|4
1631598110000|2021-09-14 05:41:50|19640|19610|19642|19612|19642|19612|19640|19610|2
1631598120000|2021-09-14 05:42:00|19640|19610|19640|19610|19640|19610|19640|19610|1
1631598130000|2021-09-14 05:42:10|19642|19612|19642|19612|19642|19612|19642|19612|1
1631598160000|2021-09-14 05:42:40|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1631598180000|2021-09-14 05:43:00|19644.5|19614.5|19642.5|19612.5|19644.5|19614.5|19642.5|19612.5|2
1631598200000|2021-09-14 05:43:20|19640|19610|19640|19610|19640|19610|19640|19610|1
1631598210000|2021-09-14 05:43:30|19637|19607|19632.5|19602.5|19639.5|19609.5|19632.5|19602.5|4
1631598220000|2021-09-14 05:43:40|19634|19604|19634|19604|19634|19604|19634|19604|1
1631598230000|2021-09-14 05:43:50|19632|19602|19627.5|19597.5|19632|19602|19627.5|19597.5|2
1631598250000|2021-09-14 05:44:10|19630|19600|19634.5|19604.5|19634.5|19604.5|19630|19600|2
1631598260000|2021-09-14 05:44:20|19637.5|19607.5|19639|19609|19639|19609|19637.5|19607.5|2
1631598280000|2021-09-14 05:44:40|19640|19610|19642|19612|19642|19612|19640|19610|2
1631598290000|2021-09-14 05:44:50|19644|19614|19642|19612|19644|19614|19642|19612|4
1631598300000|2021-09-14 05:45:00|19644|19614|19642|19612|19644|19614|19642|19612|2
1631598310000|2021-09-14 05:45:10|19640|19610|19640|19610|19640|19610|19640|19610|1
1631598320000|2021-09-14 05:45:20|19642|19612|19642|19612|19644|19614|19642|19612|7
1631598330000|2021-09-14 05:45:30|19644.5|19614.5|19647|19617|19649.5|19619.5|19644.5|19614.5|6
1631598340000|2021-09-14 05:45:40|19649|19619|19647|19617|19649|19619|19647|19617|2
1631598350000|2021-09-14 05:45:50|19652|19622|19652|19622|19654.5|19624.5|19652|19622|3
1631598360000|2021-09-14 05:46:00|19650|19620|19647|19617|19650|19620|19647|19617|2
1631598370000|2021-09-14 05:46:10|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|1
1631598390000|2021-09-14 05:46:30|19642.5|19612.5|19642|19612|19642.5|19612.5|19640|19610|3
1631598410000|2021-09-14 05:46:50|19640|19610|19640|19610|19640|19610|19640|19610|1
1631598420000|2021-09-14 05:47:00|19639|19609|19639.5|19609.5|19639.5|19609.5|19637|19607|3
1631598430000|2021-09-14 05:47:10|19642|19612|19644.5|19614.5|19644.5|19614.5|19642|19612|2
1631598440000|2021-09-14 05:47:20|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1631598480000|2021-09-14 05:48:00|19644.5|19614.5|19649|19619|19649|19619|19644.5|19614.5|2
1631598500000|2021-09-14 05:48:20|19652|19622|19652|19622|19652|19622|19652|19622|1
1631598510000|2021-09-14 05:48:30|19654.5|19624.5|19652|19622|19654.5|19624.5|19652|19622|12
1631598520000|2021-09-14 05:48:40|19654|19624|19652|19622|19657|19627|19652|19622|6
1631598530000|2021-09-14 05:48:50|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|19654.5|19624.5|1
1631598540000|2021-09-14 05:49:00|19652|19622|19652|19622|19652|19622|19652|19622|1
1631598550000|2021-09-14 05:49:10|19650|19620|19650|19620|19650|19620|19650|19620|1
1631598560000|2021-09-14 05:49:20|19652|19622|19652.5|19622.5|19654.5|19624.5|19652|19622|3
1631598580000|2021-09-14 05:49:40|19654|19624|19652.5|19622.5|19654.5|19624.5|19652|19622|6
1631598590000|2021-09-14 05:49:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1631598610000|2021-09-14 05:50:10|19652|19622|19662|19632|19662|19632|19652|19622|4
1631598620000|2021-09-14 05:50:20|19664|19634|19662|19632|19664|19634|19662|19632|2
1631598630000|2021-09-14 05:50:30|19664|19634|19664|19634|19664|19634|19660|19630|7
1631598640000|2021-09-14 05:50:40|19662|19632|19662|19632|19664|19634|19662|19632|5
1631598650000|2021-09-14 05:50:50|19664|19634|19664|19634|19664|19634|19662|19632|7
1631598660000|2021-09-14 05:51:00|19662|19632|19662|19632|19667|19637|19662|19632|7
1631598680000|2021-09-14 05:51:20|19660|19630|19660|19630|19660|19630|19660|19630|1
1631598710000|2021-09-14 05:51:50|19657.5|19627.5|19659.5|19629.5|19659.5|19629.5|19657.5|19627.5|2
1631598720000|2021-09-14 05:52:00|19662|19632|19664|19634|19664|19634|19662|19632|2
1631598750000|2021-09-14 05:52:30|19666.5|19636.5|19668.5|19638.5|19668.5|19638.5|19666.5|19636.5|2
1631598760000|2021-09-14 05:52:40|19666.5|19636.5|19664|19634|19666.5|19636.5|19664|19634|2
1631598780000|2021-09-14 05:53:00|19666.5|19636.5|19671|19641|19671|19641|19666.5|19636.5|3
1631598790000|2021-09-14 05:53:10|19675|19645|19674|19644|19679|19649|19674|19644|4
1631598820000|2021-09-14 05:53:40|19672|19642|19674.5|19644.5|19674.5|19644.5|19672|19642|2
1631598830000|2021-09-14 05:53:50|19677|19647|19679|19649|19679|19649|19677|19647|2
1631598850000|2021-09-14 05:54:10|19686.5|19656.5|19669.5|19639.5|19686.5|19656.5|19669.5|19639.5|5
1631598860000|2021-09-14 05:54:20|19672|19642|19674|19644|19674|19644|19672|19642|4
1631598870000|2021-09-14 05:54:30|19676.5|19646.5|19674.5|19644.5|19676.5|19646.5|19674.5|19644.5|4
1631598890000|2021-09-14 05:54:50|19677|19647|19675|19645|19677|19647|19675|19645|2
1631598910000|2021-09-14 05:55:10|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1631598920000|2021-09-14 05:55:20|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|1
1631598930000|2021-09-14 05:55:30|19677|19647|19679.5|19649.5|19679.5|19649.5|19674.5|19644.5|4
1631598960000|2021-09-14 05:56:00|19677|19647|19677|19647|19679|19649|19677|19647|5
1631598990000|2021-09-14 05:56:30|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|1
1631599010000|2021-09-14 05:56:50|19677|19647|19677|19647|19679|19649|19677|19647|3
1631599020000|2021-09-14 05:57:00|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|1
1631599080000|2021-09-14 05:58:00|19677|19647|19664.5|19634.5|19677|19647|19664.5|19634.5|8
1631599090000|2021-09-14 05:58:10|19666.5|19636.5|19664.5|19634.5|19666.5|19636.5|19664.5|19634.5|4
1631599110000|2021-09-14 05:58:30|19661.5|19631.5|19661.5|19631.5|19661.5|19631.5|19659.5|19629.5|5
1631599120000|2021-09-14 05:58:40|19659.5|19629.5|19659.5|19629.5|19661.5|19631.5|19659.5|19629.5|3
1631599130000|2021-09-14 05:58:50|19657|19627|19659|19629|19659|19629|19657|19627|2
1631599160000|2021-09-14 05:59:20|19656|19626|19654|19624|19656|19626|19654|19624|2
1631599170000|2021-09-14 05:59:30|19656|19626|19654|19624|19656|19626|19654|19624|2
1631599190000|2021-09-14 05:59:50|19651.5|19621.5|19649.5|19619.5|19651.5|19621.5|19649.5|19619.5|2
1631599200000|2021-09-14 06:00:00|19647|19617|19644.5|19614.5|19647|19617|19644.5|19614.5|2
1631599220000|2021-09-14 06:00:20|19647|19617|19645|19615|19647|19617|19645|19615|2
1631599230000|2021-09-14 06:00:30|19644|19614|19641.5|19611.5|19644|19614|19639.5|19609.5|6
1631599240000|2021-09-14 06:00:40|19644|19614|19641.5|19611.5|19644|19614|19639.5|19609.5|7
1631599250000|2021-09-14 06:00:50|19644|19614|19644|19614|19644|19614|19644|19614|1
1631599260000|2021-09-14 06:01:00|19646.5|19616.5|19654|19624|19654|19624|19646.5|19616.5|5
1631599270000|2021-09-14 06:01:10|19651.5|19621.5|19649.5|19619.5|19651.5|19621.5|19649.5|19619.5|2
1631599280000|2021-09-14 06:01:20|19651.5|19621.5|19649.5|19619.5|19651.5|19621.5|19649.5|19619.5|2
1631599290000|2021-09-14 06:01:30|19647|19617|19647|19617|19647|19617|19642|19612|6
1631599300000|2021-09-14 06:01:40|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|1
1631599310000|2021-09-14 06:01:50|19642|19612|19644|19614|19644|19614|19642|19612|8
1631599320000|2021-09-14 06:02:00|19647|19617|19649|19619|19649|19619|19647|19617|6
1631599370000|2021-09-14 06:02:50|19647|19617|19645|19615|19647|19617|19645|19615|2
1631599400000|2021-09-14 06:03:20|19647|19617|19649|19619|19649|19619|19647|19617|2
1631599410000|2021-09-14 06:03:30|19651.5|19621.5|19654|19624|19654|19624|19651.5|19621.5|2
1631599420000|2021-09-14 06:03:40|19652|19622|19649.5|19619.5|19652|19622|19649.5|19619.5|2
1631599440000|2021-09-14 06:04:00|19647|19617|19649|19619|19649|19619|19647|19617|2
1631599450000|2021-09-14 06:04:10|19651.5|19621.5|19651.5|19621.5|19654|19624|19651.5|19621.5|4
1631599460000|2021-09-14 06:04:20|19649.5|19619.5|19647|19617|19652|19622|19647|19617|7
1631599470000|2021-09-14 06:04:30|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|1
1631599480000|2021-09-14 06:04:40|19647|19617|19644.5|19614.5|19649|19619|19644.5|19614.5|6
1631599500000|2021-09-14 06:05:00|19647|19617|19647|19617|19649|19619|19644.5|19614.5|9
1631599510000|2021-09-14 06:05:10|19645|19615|19642|19612|19645|19615|19642|19612|4
1631599520000|2021-09-14 06:05:20|19639.5|19609.5|19639|19609|19639.5|19609.5|19637|19607|3
1631599550000|2021-09-14 06:05:50|19642|19612|19640|19610|19644|19614|19640|19610|6
1631599570000|2021-09-14 06:06:10|19642|19612|19645|19615|19645|19615|19642|19612|5
1631599580000|2021-09-14 06:06:20|19647|19617|19644.5|19614.5|19649|19619|19644.5|19614.5|10
1631599590000|2021-09-14 06:06:30|19642|19612|19644|19614|19644|19614|19639.5|19609.5|6
1631599610000|2021-09-14 06:06:50|19642|19612|19632|19602|19642|19612|19632|19602|7
1631599620000|2021-09-14 06:07:00|19630|19600|19634.5|19604.5|19634.5|19604.5|19630|19600|3
1631599630000|2021-09-14 06:07:10|19639|19609|19639|19609|19639|19609|19639|19609|1
1631599640000|2021-09-14 06:07:20|19637|19607|19637|19607|19637|19607|19634.5|19604.5|7
1631599650000|2021-09-14 06:07:30|19634.5|19604.5|19644|19614|19644|19614|19634.5|19604.5|11
1631599660000|2021-09-14 06:07:40|19642|19612|19639|19609|19642|19612|19635|19605|6
1631599670000|2021-09-14 06:07:50|19641.5|19611.5|19649|19619|19649|19619|19641.5|19611.5|5
1631599680000|2021-09-14 06:08:00|19647|19617|19644.5|19614.5|19647|19617|19644.5|19614.5|4
1631599690000|2021-09-14 06:08:10|19647|19617|19649|19619|19649|19619|19647|19617|4
1631599700000|2021-09-14 06:08:20|19647|19617|19644.5|19614.5|19647|19617|19644.5|19614.5|2
1631599710000|2021-09-14 06:08:30|19642.5|19612.5|19644.5|19614.5|19644.5|19614.5|19642|19612|3
1631599730000|2021-09-14 06:08:50|19647|19617|19649|19619|19649|19619|19644.5|19614.5|6
1631599740000|2021-09-14 06:09:00|19654|19624|19654|19624|19654|19624|19649.5|19619.5|5
1631599750000|2021-09-14 06:09:10|19657|19627|19654.5|19624.5|19657|19627|19654.5|19624.5|6
1631599760000|2021-09-14 06:09:20|19657|19627|19660|19630|19660|19630|19657|19627|3
1631599780000|2021-09-14 06:09:40|19662|19632|19659.5|19629.5|19664|19634|19659.5|19629.5|8
1631599800000|2021-09-14 06:10:00|19657|19627|19649.5|19619.5|19657|19627|19649.5|19619.5|12
1631599810000|2021-09-14 06:10:10|19649|19619|19646.5|19616.5|19649|19619|19644.5|19614.5|7
1631599820000|2021-09-14 06:10:20|19644.5|19614.5|19642|19612|19646.5|19616.5|19640|19610|7
1631599830000|2021-09-14 06:10:30|19639.5|19609.5|19641.5|19611.5|19641.5|19611.5|19639.5|19609.5|2
1631599840000|2021-09-14 06:10:40|19639.5|19609.5|19637|19607|19642|19612|19637|19607|10
1631599850000|2021-09-14 06:10:50|19635|19605|19629.5|19599.5|19637|19607|19629.5|19599.5|6
1631599860000|2021-09-14 06:11:00|19632|19602|19632|19602|19632|19602|19629.5|19599.5|6
1631599870000|2021-09-14 06:11:10|19634|19604|19634|19604|19634|19604|19634|19604|1
1631599880000|2021-09-14 06:11:20|19637|19607|19637|19607|19637|19607|19637|19607|1
1631599890000|2021-09-14 06:11:30|19634.5|19604.5|19634|19604|19634.5|19604.5|19632|19602|3
1631599900000|2021-09-14 06:11:40|19632|19602|19632|19602|19634|19604|19629.5|19599.5|5
1631599910000|2021-09-14 06:11:50|19634|19604|19634|19604|19634|19604|19634|19604|1
1631599920000|2021-09-14 06:12:00|19634.5|19604.5|19634.5|19604.5|19637|19607|19634.5|19604.5|3
1631599930000|2021-09-14 06:12:10|19632|19602|19629|19599|19632|19602|19627|19597|4
1631599940000|2021-09-14 06:12:20|19627|19597|19629|19599|19629|19599|19627|19597|2
1631599950000|2021-09-14 06:12:30|19627|19597|19619.5|19589.5|19627|19597|19619.5|19589.5|9
1631599980000|2021-09-14 06:13:00|19622|19592|19629.5|19599.5|19631.5|19601.5|19622|19592|6
1631599990000|2021-09-14 06:13:10|19627|19597|19626.5|19596.5|19629|19599|19626.5|19596.5|3
1631600000000|2021-09-14 06:13:20|19624.5|19594.5|19619.5|19589.5|19624.5|19594.5|19617.5|19587.5|7
1631600010000|2021-09-14 06:13:30|19617|19587|19616.5|19586.5|19619.5|19589.5|19609.5|19579.5|10
1631600020000|2021-09-14 06:13:40|19619|19589|19619.5|19589.5|19624|19594|19617|19587|8
1631600030000|2021-09-14 06:13:50|19622|19592|19624|19594|19624|19594|19622|19592|2
1631600040000|2021-09-14 06:14:00|19627|19597|19627|19597|19627|19597|19624.5|19594.5|4
1631600050000|2021-09-14 06:14:10|19628.5|19598.5|19625|19595|19629|19599|19625|19595|9
1631600060000|2021-09-14 06:14:20|19622.5|19592.5|19619.5|19589.5|19624.5|19594.5|19617|19587|8
1631600080000|2021-09-14 06:14:40|19617|19587|19619|19589|19619|19589|19617|19587|2
1631600090000|2021-09-14 06:14:50|19617|19587|19607|19577|19617|19587|19607|19577|7
1631600100000|2021-09-14 06:15:00|19609|19579|19612|19582|19614|19584|19605|19575|12
1631600110000|2021-09-14 06:15:10|19614.5|19584.5|19620|19590|19620|19590|19614.5|19584.5|4
1631600130000|2021-09-14 06:15:30|19621.5|19591.5|19626.5|19596.5|19626.5|19596.5|19621.5|19591.5|4
1631600140000|2021-09-14 06:15:40|19628.5|19598.5|19629|19599|19629|19599|19627|19597|3
1631600160000|2021-09-14 06:16:00|19629.5|19599.5|19639.5|19609.5|19639.5|19609.5|19629.5|19599.5|7
1631600180000|2021-09-14 06:16:20|19637|19607|19637|19607|19639|19609|19637|19607|3
1631600190000|2021-09-14 06:16:30|19639|19609|19639|19609|19639|19609|19637|19607|3
1631600210000|2021-09-14 06:16:50|19637|19607|19637|19607|19637|19607|19637|19607|1
1631600220000|2021-09-14 06:17:00|19639|19609|19642|19612|19642|19612|19637|19607|6
1631600230000|2021-09-14 06:17:10|19644.5|19614.5|19642|19612|19644.5|19614.5|19642|19612|2
1631600240000|2021-09-14 06:17:20|19639.5|19609.5|19641.5|19611.5|19641.5|19611.5|19639.5|19609.5|2
1631600260000|2021-09-14 06:17:40|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|1
1631600270000|2021-09-14 06:17:50|19641.5|19611.5|19644|19614|19644|19614|19641.5|19611.5|2
1631600280000|2021-09-14 06:18:00|19644.5|19614.5|19639.5|19609.5|19644.5|19614.5|19639.5|19609.5|4
1631600290000|2021-09-14 06:18:10|19641.5|19611.5|19639.5|19609.5|19644|19614|19639.5|19609.5|4
1631600300000|2021-09-14 06:18:20|19637|19607|19632.5|19602.5|19637|19607|19632.5|19602.5|4
1631600310000|2021-09-14 06:18:30|19634.5|19604.5|19632.5|19602.5|19634.5|19604.5|19632.5|19602.5|2
1631600320000|2021-09-14 06:18:40|19634.5|19604.5|19641.5|19611.5|19641.5|19611.5|19634.5|19604.5|8
1631600330000|2021-09-14 06:18:50|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|19639.5|19609.5|1
1631600340000|2021-09-14 06:19:00|19637|19607|19639|19609|19639|19609|19637|19607|4
1631600350000|2021-09-14 06:19:10|19637|19607|19639|19609|19639|19609|19637|19607|2
1631600360000|2021-09-14 06:19:20|19637|19607|19634.5|19604.5|19637|19607|19634.5|19604.5|2
1631600370000|2021-09-14 06:19:30|19633.5|19603.5|19624.5|19594.5|19633.5|19603.5|19624.5|19594.5|3
1631600390000|2021-09-14 06:19:50|19622|19592|19624|19594|19624|19594|19622|19592|2
1631600410000|2021-09-14 06:20:10|19626.5|19596.5|19629.5|19599.5|19629.5|19599.5|19626.5|19596.5|3
1631600420000|2021-09-14 06:20:20|19631.5|19601.5|19625|19595|19631.5|19601.5|19625|19595|4
1631600440000|2021-09-14 06:20:40|19624|19594|19622|19592|19624|19594|19619.5|19589.5|9
1631600460000|2021-09-14 06:21:00|19620|19590|19620|19590|19620|19590|19620|19590|1
1631600480000|2021-09-14 06:21:20|19621.5|19591.5|19624|19594|19624|19594|19621.5|19591.5|3
1631600490000|2021-09-14 06:21:30|19622|19592|19619|19589|19622|19592|19617|19587|4
1631600500000|2021-09-14 06:21:40|19621.5|19591.5|19624|19594|19624|19594|19621.5|19591.5|2
1631600510000|2021-09-14 06:21:50|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|19624.5|19594.5|1
1631600520000|2021-09-14 06:22:00|19627|19597|19629|19599|19629|19599|19627|19597|2
1631600530000|2021-09-14 06:22:10|19631.5|19601.5|19631.5|19601.5|19631.5|19601.5|19631.5|19601.5|1
1631600540000|2021-09-14 06:22:20|19629.5|19599.5|19629|19599|19629.5|19599.5|19624.5|19594.5|7
1631600550000|2021-09-14 06:22:30|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|1
1631600580000|2021-09-14 06:23:00|19627|19597|19620|19590|19627|19597|19620|19590|4
1631600600000|2021-09-14 06:23:20|19622|19592|19624|19594|19624|19594|19622|19592|4
1631600610000|2021-09-14 06:23:30|19622|19592|19624|19594|19624|19594|19622|19592|2
1631600640000|2021-09-14 06:24:00|19627|19597|19627|19597|19629|19599|19624.5|19594.5|7
1631600650000|2021-09-14 06:24:10|19624.5|19594.5|19634|19604|19634|19604|19624.5|19594.5|5
1631600660000|2021-09-14 06:24:20|19637|19607|19637|19607|19637|19607|19637|19607|1
1631600700000|2021-09-14 06:25:00|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|19634.5|19604.5|1
1631600710000|2021-09-14 06:25:10|19633.5|19603.5|19624.5|19594.5|19633.5|19603.5|19624.5|19594.5|2
1631600720000|2021-09-14 06:25:20|19622|19592|19624|19594|19624|19594|19622|19592|2
1631600730000|2021-09-14 06:25:30|19622|19592|19620|19590|19622|19592|19620|19590|2
1631600740000|2021-09-14 06:25:40|19622|19592|19624|19594|19624|19594|19622|19592|2
1631600760000|2021-09-14 06:26:00|19622|19592|19626|19596|19626|19596|19622|19592|3
1631600770000|2021-09-14 06:26:10|19631|19601|19634|19604|19636.5|19606.5|19631|19601|4
1631600780000|2021-09-14 06:26:20|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|19636.5|19606.5|1
1631600790000|2021-09-14 06:26:30|19639|19609|19639|19609|19639|19609|19636.5|19606.5|5
1631600800000|2021-09-14 06:26:40|19639.5|19609.5|19636|19606|19641.5|19611.5|19636|19606|5
1631600810000|2021-09-14 06:26:50|19634|19604|19633.5|19603.5|19634|19604|19631|19601|5
1631600820000|2021-09-14 06:27:00|19636.5|19606.5|19638.5|19608.5|19638.5|19608.5|19636.5|19606.5|2
1631600830000|2021-09-14 06:27:10|19636|19606|19636|19606|19636|19606|19636|19606|1
1631600840000|2021-09-14 06:27:20|19638.5|19608.5|19636|19606|19638.5|19608.5|19636|19606|2
1631600850000|2021-09-14 06:27:30|19634|19604|19634|19604|19634|19604|19634|19604|1
1631600860000|2021-09-14 06:27:40|19631.5|19601.5|19631.5|19601.5|19631.5|19601.5|19631.5|19601.5|1
1631600870000|2021-09-14 06:27:50|19629|19599|19631|19601|19631|19601|19629|19599|2
1631600880000|2021-09-14 06:28:00|19631.5|19601.5|19624|19594|19634|19604|19624|19594|7
1631600890000|2021-09-14 06:28:10|19626|19596|19609.5|19579.5|19626|19596|19609|19579|14
1631600900000|2021-09-14 06:28:20|19614|19584|19618.5|19588.5|19618.5|19588.5|19614|19584|3
1631600910000|2021-09-14 06:28:30|19617|19587|19614.5|19584.5|19617|19587|19614.5|19584.5|2
1631600920000|2021-09-14 06:28:40|19616.5|19586.5|19614|19584|19616.5|19586.5|19614|19584|2
1631600930000|2021-09-14 06:28:50|19612|19582|19614|19584|19614|19584|19607|19577|12
1631600940000|2021-09-14 06:29:00|19616.5|19586.5|19614|19584|19618.5|19588.5|19614|19584|4
1631600950000|2021-09-14 06:29:10|19611.5|19581.5|19611.5|19581.5|19611.5|19581.5|19609|19579|3
1631600960000|2021-09-14 06:29:20|19614|19584|19616.5|19586.5|19616.5|19586.5|19611.5|19581.5|5
1631600970000|2021-09-14 06:29:30|19614|19584|19611.5|19581.5|19614|19584|19609.5|19579.5|4
1631600980000|2021-09-14 06:29:40|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1631600990000|2021-09-14 06:29:50|19614.5|19584.5|19609.5|19579.5|19614.5|19584.5|19609.5|19579.5|4
1631601000000|2021-09-14 06:30:00|19611.5|19581.5|19606.5|19576.5|19611.5|19581.5|19606.5|19576.5|6
1631601020000|2021-09-14 06:30:20|19604.5|19574.5|19599.5|19569.5|19604.5|19574.5|19599|19569|8
1631601030000|2021-09-14 06:30:30|19601.5|19571.5|19604|19574|19604.5|19574.5|19601.5|19571.5|8
1631601040000|2021-09-14 06:30:40|19604.5|19574.5|19609.5|19579.5|19612|19582|19604|19574|10
1631601050000|2021-09-14 06:30:50|19612|19582|19610|19580|19612|19582|19610|19580|2
1631601060000|2021-09-14 06:31:00|19612|19582|19612.5|19582.5|19615|19585|19612|19582|4
1631601070000|2021-09-14 06:31:10|19609.5|19579.5|19612|19582|19612|19582|19609.5|19579.5|3
1631601090000|2021-09-14 06:31:30|19611|19581|19611|19581|19611|19581|19611|19581|1
1631601100000|2021-09-14 06:31:40|19612|19582|19612|19582|19612|19582|19612|19582|1
1631601110000|2021-09-14 06:31:50|19611|19581|19612|19582|19612|19582|19609|19579|6
1631601120000|2021-09-14 06:32:00|19614.5|19584.5|19620|19590|19620|19590|19612|19582|8
1631601130000|2021-09-14 06:32:10|19619|19589|19619|19589|19619|19589|19615|19585|5
1631601150000|2021-09-14 06:32:30|19615|19585|19619|19589|19619|19589|19615|19585|3
1631601160000|2021-09-14 06:32:40|19619.5|19589.5|19624|19594|19624|19594|19619.5|19589.5|2
1631601170000|2021-09-14 06:32:50|19622|19592|19624|19594|19624|19594|19620|19590|10
1631601180000|2021-09-14 06:33:00|19622|19592|19624|19594|19624|19594|19622|19592|6
1631601190000|2021-09-14 06:33:10|19622|19592|19622|19592|19624|19594|19622|19592|7
1631601200000|2021-09-14 06:33:20|19620|19590|19619|19589|19620|19590|19619|19589|2
1631601210000|2021-09-14 06:33:30|19617|19587|19609.5|19579.5|19617|19587|19609.5|19579.5|5
1631601220000|2021-09-14 06:33:40|19607|19577|19607|19577|19607|19577|19607|19577|1
1631601240000|2021-09-14 06:34:00|19605|19575|19607|19577|19607|19577|19605|19575|2
1631601260000|2021-09-14 06:34:20|19605|19575|19604|19574|19605|19575|19604|19574|2
1631601270000|2021-09-14 06:34:30|19602|19572|19601.5|19571.5|19604|19574|19601.5|19571.5|6
1631601280000|2021-09-14 06:34:40|19603.5|19573.5|19607|19577|19607|19577|19603.5|19573.5|5
1631601290000|2021-09-14 06:34:50|19605|19575|19605|19575|19605|19575|19605|19575|1
1631601300000|2021-09-14 06:35:00|19607|19577|19607|19577|19607|19577|19607|19577|1
1631601320000|2021-09-14 06:35:20|19604.5|19574.5|19605|19575|19607|19577|19604.5|19574.5|3
1631601340000|2021-09-14 06:35:40|19602|19572|19602|19572|19604.5|19574.5|19602|19572|5
1631601350000|2021-09-14 06:35:50|19604|19574|19602|19572|19604|19574|19602|19572|4
1631601360000|2021-09-14 06:36:00|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|19602|19572|3
1631601370000|2021-09-14 06:36:10|19602|19572|19602|19572|19602|19572|19602|19572|1
1631601420000|2021-09-14 06:37:00|19604|19574|19604.5|19574.5|19604.5|19574.5|19602|19572|3
1631601450000|2021-09-14 06:37:30|19602|19572|19602|19572|19602|19572|19602|19572|1
1631601460000|2021-09-14 06:37:40|19604|19574|19602|19572|19604|19574|19602|19572|2
1631601470000|2021-09-14 06:37:50|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|1
1631601490000|2021-09-14 06:38:10|19602|19572|19602|19572|19602|19572|19602|19572|1
1631601500000|2021-09-14 06:38:20|19604|19574|19602|19572|19604|19574|19602|19572|2
1631601510000|2021-09-14 06:38:30|19599.5|19569.5|19599.5|19569.5|19599.5|19569.5|19599.5|19569.5|1
1631601520000|2021-09-14 06:38:40|19601.5|19571.5|19601.5|19571.5|19601.5|19571.5|19601.5|19571.5|1
1631601530000|2021-09-14 06:38:50|19599.5|19569.5|19599.5|19569.5|19599.5|19569.5|19599.5|19569.5|1
1631601540000|2021-09-14 06:39:00|19601.5|19571.5|19604.5|19574.5|19604.5|19574.5|19601.5|19571.5|5
1631601560000|2021-09-14 06:39:20|19602|19572|19602|19572|19602|19572|19602|19572|1
1631601570000|2021-09-14 06:39:30|19604.5|19574.5|19602.5|19572.5|19604.5|19574.5|19602.5|19572.5|2
1631601590000|2021-09-14 06:39:50|19599.5|19569.5|19601.5|19571.5|19601.5|19571.5|19599.5|19569.5|2
1631601600000|2021-09-14 06:40:00|19604|19574|19604.5|19574.5|19604.5|19574.5|19604|19574|2
1631601620000|2021-09-14 06:40:20|19602|19572|19602|19572|19602|19572|19602|19572|1
1631601630000|2021-09-14 06:40:30|19604|19574|19602|19572|19604|19574|19602|19572|2
1631601690000|2021-09-14 06:41:30|19604.5|19574.5|19602|19572|19604.5|19574.5|19602|19572|2
1631601700000|2021-09-14 06:41:40|19604|19574|19602|19572|19604|19574|19602|19572|2
1631601740000|2021-09-14 06:42:20|19604|19574|19604|19574|19604|19574|19604|19574|1
1631601750000|2021-09-14 06:42:30|19605|19575|19605|19575|19605|19575|19605|19575|1
1631601760000|2021-09-14 06:42:40|19604|19574|19602|19572|19604|19574|19602|19572|2
1631601770000|2021-09-14 06:42:50|19604|19574|19607|19577|19607|19577|19604|19574|2
1631601780000|2021-09-14 06:43:00|19604|19574|19604|19574|19604.5|19574.5|19602|19572|8
1631601790000|2021-09-14 06:43:10|19605|19575|19605|19575|19605|19575|19605|19575|1
1631601810000|2021-09-14 06:43:30|19604|19574|19604|19574|19604|19574|19604|19574|1
1631601820000|2021-09-14 06:43:40|19602|19572|19604.5|19574.5|19604.5|19574.5|19602|19572|2
1631601830000|2021-09-14 06:43:50|19602|19572|19602|19572|19602|19572|19602|19572|1
1631601860000|2021-09-14 06:44:20|19604|19574|19607.5|19577.5|19609.5|19579.5|19602|19572|7
1631601870000|2021-09-14 06:44:30|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|1
1631601890000|2021-09-14 06:44:50|19602|19572|19604.5|19574.5|19604.5|19574.5|19602|19572|7
1631601900000|2021-09-14 06:45:00|19602|19572|19602|19572|19602|19572|19602|19572|1
1631601910000|2021-09-14 06:45:10|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|19604.5|19574.5|1
1631601930000|2021-09-14 06:45:30|19602|19572|19604|19574|19604|19574|19602|19572|2
1631601940000|2021-09-14 06:45:40|19605|19575|19604|19574|19605|19575|19604|19574|2
1631601950000|2021-09-14 06:45:50|19602|19572|19602|19572|19602|19572|19602|19572|1
1631601980000|2021-09-14 06:46:20|19604|19574|19604|19574|19604|19574|19604|19574|1
1631601990000|2021-09-14 06:46:30|19602|19572|19604.5|19574.5|19604.5|19574.5|19602|19572|4
1631602000000|2021-09-14 06:46:40|19602|19572|19604|19574|19604|19574|19602|19572|2
1631602010000|2021-09-14 06:46:50|19602|19572|19604.5|19574.5|19604.5|19574.5|19602|19572|10
1631602040000|2021-09-14 06:47:20|19602|19572|19604.5|19574.5|19604.5|19574.5|19602|19572|2
1631602050000|2021-09-14 06:47:30|19607|19577|19616.5|19586.5|19616.5|19586.5|19607|19577|6
1631602060000|2021-09-14 06:47:40|19619|19589|19619|19589|19619|19589|19617|19587|3
1631602070000|2021-09-14 06:47:50|19621.5|19591.5|19625|19595|19626.5|19596.5|19621.5|19591.5|5
1631602080000|2021-09-14 06:48:00|19627|19597|19629|19599|19629|19599|19627|19597|2
1631602090000|2021-09-14 06:48:10|19632|19602|19639|19609|19639|19609|19632|19602|12
1631602100000|2021-09-14 06:48:20|19637|19607|19639|19609|19639|19609|19637|19607|6
1631602110000|2021-09-14 06:48:30|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|1
1631602120000|2021-09-14 06:48:40|19644.5|19614.5|19647|19617|19651.5|19621.5|19644.5|19614.5|7
1631602130000|2021-09-14 06:48:50|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|19644.5|19614.5|1
1631602140000|2021-09-14 06:49:00|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1631602170000|2021-09-14 06:49:30|19640|19610|19640|19610|19640|19610|19640|19610|1
1631602190000|2021-09-14 06:49:50|19639|19609|19639|19609|19639|19609|19639|19609|1
1631602220000|2021-09-14 06:50:20|19639.5|19609.5|19646.5|19616.5|19646.5|19616.5|19639.5|19609.5|3
1631602230000|2021-09-14 06:50:30|19649|19619|19649|19619|19649|19619|19647|19617|5
1631602250000|2021-09-14 06:50:50|19647|19617|19647|19617|19649|19619|19647|19617|3
1631602260000|2021-09-14 06:51:00|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|19649.5|19619.5|1
1631602270000|2021-09-14 06:51:10|19647|19617|19639|19609|19647|19617|19639|19609|3
1631602280000|2021-09-14 06:51:20|19638.5|19608.5|19639|19609|19639|19609|19637|19607|3
1631602290000|2021-09-14 06:51:30|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|19641.5|19611.5|1
1631602300000|2021-09-14 06:51:40|19639|19609|19636.5|19606.5|19639|19609|19636.5|19606.5|2
1631602310000|2021-09-14 06:51:50|19634|19604|19636.5|19606.5|19636.5|19606.5|19634|19604|2
1631602320000|2021-09-14 06:52:00|19634|19604|19636|19606|19638.5|19608.5|19634|19604|6
1631602330000|2021-09-14 06:52:10|19638.5|19608.5|19636|19606|19638.5|19608.5|19636|19606|2
1631602340000|2021-09-14 06:52:20|19634|19604|19636.5|19606.5|19636.5|19606.5|19634|19604|2
1631602350000|2021-09-14 06:52:30|19634|19604|19634|19604|19636|19606|19634|19604|3
1631602360000|2021-09-14 06:52:40|19636.5|19606.5|19631.5|19601.5|19636.5|19606.5|19631.5|19601.5|3
1631602370000|2021-09-14 06:52:50|19629|19599|19626.5|19596.5|19629|19599|19626.5|19596.5|2
1631602380000|2021-09-14 06:53:00|19624|19594|19624|19594|19624|19594|19624|19594|1
1631602390000|2021-09-14 06:53:10|19627|19597|19622|19592|19629|19599|19622|19592|8
1631602400000|2021-09-14 06:53:20|19624|19594|19631.5|19601.5|19631.5|19601.5|19621.5|19591.5|6
1631602410000|2021-09-14 06:53:30|19633.5|19603.5|19631.5|19601.5|19633.5|19603.5|19631.5|19601.5|2
1631602420000|2021-09-14 06:53:40|19633.5|19603.5|19635|19605|19635|19605|19633.5|19603.5|3
1631602430000|2021-09-14 06:53:50|19637|19607|19642|19612|19642|19612|19637|19607|2
1631602450000|2021-09-14 06:54:10|19644|19614|19644|19614|19644|19614|19644|19614|1
1631602460000|2021-09-14 06:54:20|19641.5|19611.5|19644|19614|19644|19614|19641.5|19611.5|2
1631602470000|2021-09-14 06:54:30|19641.5|19611.5|19644|19614|19644|19614|19641.5|19611.5|2
1631602480000|2021-09-14 06:54:40|19642|19612|19642|19612|19642|19612|19642|19612|1
1631602490000|2021-09-14 06:54:50|19644.5|19614.5|19642|19612|19644.5|19614.5|19642|19612|2
1631602500000|2021-09-14 06:55:00|19637.5|19607.5|19642|19612|19642|19612|19637.5|19607.5|4
1631602510000|2021-09-14 06:55:10|19645|19615|19637|19607|19649|19619|19634|19604|15
1631602520000|2021-09-14 06:55:20|19638|19608|19642|19612|19642|19612|19638|19608|3
1631602530000|2021-09-14 06:55:30|19640|19610|19644|19614|19644|19614|19637|19607|7
1631602540000|2021-09-14 06:55:40|19642|19612|19629|19599|19642|19612|19627|19597|10
1631602550000|2021-09-14 06:55:50|19627|19597|19629|19599|19629|19599|19627|19597|4
1631602570000|2021-09-14 06:56:10|19627|19597|19625|19595|19627|19597|19625|19595|2
1631602580000|2021-09-14 06:56:20|19627|19597|19630|19600|19630|19600|19627|19597|3
1631602590000|2021-09-14 06:56:30|19627|19597|19629|19599|19629|19599|19627|19597|2
1631602600000|2021-09-14 06:56:40|19627|19597|19625|19595|19627|19597|19625|19595|2
1631602610000|2021-09-14 06:56:50|19627|19597|19632|19602|19632|19602|19625|19595|6
1631602630000|2021-09-14 06:57:10|19633|19603|19633|19603|19633|19603|19633|19603|1
1631602640000|2021-09-14 06:57:20|19635|19605|19637|19607|19637|19607|19635|19605|2
1631602650000|2021-09-14 06:57:30|19639|19609|19637|19607|19639|19609|19637|19607|4
1631602680000|2021-09-14 06:58:00|19639|19609|19637|19607|19639|19609|19637|19607|2
1631602690000|2021-09-14 06:58:10|19635|19605|19635|19605|19635|19605|19635|19605|1
1631602710000|2021-09-14 06:58:30|19637|19607|19632|19602|19637|19607|19632|19602|6
1631602720000|2021-09-14 06:58:40|19631|19601|19631|19601|19631|19601|19631|19601|1
1631602730000|2021-09-14 06:58:50|19632|19602|19632|19602|19632|19602|19632|19602|1
1631602740000|2021-09-14 06:59:00|19634|19604|19632|19602|19635|19605|19632|19602|3
1631602750000|2021-09-14 06:59:10|19634|19604|19634|19604|19634|19604|19634|19604|1
1631602760000|2021-09-14 06:59:20|19635|19605|19634|19604|19635|19605|19632|19602|3
1631602790000|2021-09-14 06:59:50|19632|19602|19637|19607|19637|19607|19632|19602|10
1631602800000|2021-09-14 07:00:00|19640|19610|19636|19606|19640|19610|19634|19604|8
1631602810000|2021-09-14 07:00:10|19634|19604|19621|19591|19636|19606|19621|19591|6
1631602820000|2021-09-14 07:00:20|19619|19589|19634|19604|19634|19604|19619|19589|4
1631602830000|2021-09-14 07:00:30|19632|19602|19630|19600|19634|19604|19630|19600|4
1631602840000|2021-09-14 07:00:40|19634|19604|19634|19604|19634|19604|19634|19604|1
1631602850000|2021-09-14 07:00:50|19637|19607|19634|19604|19637|19607|19634|19604|2
1631602860000|2021-09-14 07:01:00|19632|19602|19634|19604|19634|19604|19629|19599|4
1631602870000|2021-09-14 07:01:10|19635|19605|19644|19614|19644|19614|19635|19605|4
1631602880000|2021-09-14 07:01:20|19642|19612|19642|19612|19642|19612|19642|19612|1
1631602890000|2021-09-14 07:01:30|19644|19614|19647|19617|19647|19617|19644|19614|4
1631602900000|2021-09-14 07:01:40|19646|19616|19642|19612|19646|19616|19642|19612|2
1631602910000|2021-09-14 07:01:50|19644|19614|19644|19614|19644|19614|19644|19614|1
1631602920000|2021-09-14 07:02:00|19643|19613|19642|19612|19644|19614|19642|19612|3
1631602950000|2021-09-14 07:02:30|19644|19614|19647|19617|19647|19617|19644|19614|2
1631602960000|2021-09-14 07:02:40|19645|19615|19645|19615|19645|19615|19645|19615|1
1631602970000|2021-09-14 07:02:50|19647|19617|19649|19619|19649|19619|19647|19617|2
1631603010000|2021-09-14 07:03:30|19652|19622|19652|19622|19652|19622|19650|19620|3
1631603040000|2021-09-14 07:04:00|19654|19624|19654|19624|19656|19626|19652|19622|5
1631603050000|2021-09-14 07:04:10|19657|19627|19661|19631|19661|19631|19657|19627|3
1631603060000|2021-09-14 07:04:20|19664|19634|19670|19640|19672|19642|19664|19634|5
1631603070000|2021-09-14 07:04:30|19667|19637|19670|19640|19670|19640|19667|19637|2
1631603080000|2021-09-14 07:04:40|19667|19637|19667|19637|19667|19637|19667|19637|1
1631603090000|2021-09-14 07:04:50|19670|19640|19671|19641|19672|19642|19669|19639|4
1631603100000|2021-09-14 07:05:00|19669|19639|19669|19639|19669|19639|19665|19635|6
1631603120000|2021-09-14 07:05:20|19671|19641|19680|19650|19680|19650|19671|19641|3
1631603130000|2021-09-14 07:05:30|19682|19652|19684|19654|19684|19654|19682|19652|2
1631603140000|2021-09-14 07:05:40|19682|19652|19679|19649|19682|19652|19679|19649|3
1631603150000|2021-09-14 07:05:50|19677|19647|19674|19644|19677|19647|19674|19644|2
1631603170000|2021-09-14 07:06:10|19675|19645|19675|19645|19675|19645|19675|19645|1
1631603180000|2021-09-14 07:06:20|19677|19647|19685|19655|19685|19655|19677|19647|2
1631603190000|2021-09-14 07:06:30|19691|19661|19695|19665|19695|19665|19691|19661|3
1631603200000|2021-09-14 07:06:40|19692|19662|19697|19667|19697|19667|19691|19661|4
1631603210000|2021-09-14 07:06:50|19699|19669|19699|19669|19699|19669|19697|19667|3
1631603220000|2021-09-14 07:07:00|19702|19672|19704|19674|19704|19674|19702|19672|2
1631603230000|2021-09-14 07:07:10|19706|19676|19710|19680|19710|19680|19706|19676|4
1631603240000|2021-09-14 07:07:20|19709|19679|19716|19686|19716|19686|19709|19679|5
1631603250000|2021-09-14 07:07:30|19717|19687|19717|19687|19724|19694|19717|19687|10
1631603260000|2021-09-14 07:07:40|19716|19686|19716|19686|19716|19686|19716|19686|1
1631603270000|2021-09-14 07:07:50|19714|19684|19709|19679|19714|19684|19709|19679|2
1631603300000|2021-09-14 07:08:20|19707|19677|19710|19680|19714|19684|19707|19677|7
1631603320000|2021-09-14 07:08:40|19707|19677|19709|19679|19709|19679|19707|19677|2
1631603330000|2021-09-14 07:08:50|19717|19687|19715|19685|19717|19687|19715|19685|2
1631603340000|2021-09-14 07:09:00|19717|19687|19717|19687|19717|19687|19717|19687|1
1631603360000|2021-09-14 07:09:20|19716|19686|19709|19679|19716|19686|19709|19679|5
1631603400000|2021-09-14 07:10:00|19707|19677|19702|19672|19707|19677|19702|19672|4
1631603410000|2021-09-14 07:10:10|19700|19670|19702|19672|19702|19672|19700|19670|4
1631603420000|2021-09-14 07:10:20|19704|19674|19700|19670|19704|19674|19700|19670|3
1631603430000|2021-09-14 07:10:30|19699|19669|19699|19669|19699|19669|19699|19669|1
1631603480000|2021-09-14 07:11:20|19701|19671|19701|19671|19701|19671|19701|19671|1
1631603490000|2021-09-14 07:11:30|19699|19669|19699|19669|19699|19669|19699|19669|1
1631603510000|2021-09-14 07:11:50|19701|19671|19705|19675|19705|19675|19699|19669|4
1631603530000|2021-09-14 07:12:10|19704|19674|19704|19674|19704|19674|19704|19674|1
1631603540000|2021-09-14 07:12:20|19705|19675|19707|19677|19707|19677|19705|19675|2
1631603590000|2021-09-14 07:13:10|19709|19679|19709|19679|19709|19679|19709|19679|1
1631603610000|2021-09-14 07:13:30|19711|19681|19709|19679|19711|19681|19709|19679|2
1631603620000|2021-09-14 07:13:40|19710|19680|19710|19680|19710|19680|19710|19680|1
1631603640000|2021-09-14 07:14:00|19709|19679|19709|19679|19709|19679|19709|19679|1
1631603650000|2021-09-14 07:14:10|19710|19680|19709|19679|19710|19680|19709|19679|2
1631603660000|2021-09-14 07:14:20|19700|19670|19694|19664|19702|19672|19694|19664|6
1631603670000|2021-09-14 07:14:30|19692|19662|19685|19655|19694|19664|19682|19652|7
1631603680000|2021-09-14 07:14:40|19682|19652|19680|19650|19682|19652|19680|19650|2
1631603710000|2021-09-14 07:15:10|19679|19649|19680|19650|19680|19650|19674|19644|5
1631603720000|2021-09-14 07:15:20|19679|19649|19669|19639|19679|19649|19669|19639|2
1631603730000|2021-09-14 07:15:30|19666|19636|19666|19636|19666|19636|19666|19636|1
1631603740000|2021-09-14 07:15:40|19669|19639|19669|19639|19669|19639|19669|19639|1
1631603750000|2021-09-14 07:15:50|19667|19637|19669|19639|19669|19639|19667|19637|2
1631603760000|2021-09-14 07:16:00|19671|19641|19671|19641|19671|19641|19671|19641|1
1631603770000|2021-09-14 07:16:10|19669|19639|19664|19634|19669|19639|19664|19634|2
1631603780000|2021-09-14 07:16:20|19666|19636|19669|19639|19669|19639|19666|19636|2
1631603800000|2021-09-14 07:16:40|19671|19641|19671|19641|19671|19641|19671|19641|1
1631603810000|2021-09-14 07:16:50|19669|19639|19669|19639|19669|19639|19667|19637|3
1631603820000|2021-09-14 07:17:00|19670|19640|19670|19640|19670|19640|19670|19640|1
1631603830000|2021-09-14 07:17:10|19672|19642|19672|19642|19672|19642|19672|19642|1
1631603840000|2021-09-14 07:17:20|19675|19645|19680|19650|19680|19650|19675|19645|3
1631603850000|2021-09-14 07:17:30|19682|19652|19684|19654|19684|19654|19682|19652|2
1631603890000|2021-09-14 07:18:10|19687|19657|19684|19654|19687|19657|19684|19654|2
1631603900000|2021-09-14 07:18:20|19682|19652|19680|19650|19682|19652|19680|19650|2
1631603910000|2021-09-14 07:18:30|19682|19652|19680|19650|19682|19652|19680|19650|2
1631603930000|2021-09-14 07:18:50|19682|19652|19685|19655|19685|19655|19682|19652|2
1631603940000|2021-09-14 07:19:00|19687|19657|19687|19657|19687|19657|19687|19657|1
1631603950000|2021-09-14 07:19:10|19689|19659|19689|19659|19689|19659|19689|19659|1
1631604010000|2021-09-14 07:20:10|19687|19657|19687|19657|19687|19657|19687|19657|1
1631604020000|2021-09-14 07:20:20|19689|19659|19692|19662|19692|19662|19689|19659|3
1631604030000|2021-09-14 07:20:30|19693|19663|19690|19660|19693|19663|19690|19660|3
1631604040000|2021-09-14 07:20:40|19687|19657|19685|19655|19687|19657|19685|19655|2
1631604050000|2021-09-14 07:20:50|19689|19659|19687|19657|19689|19659|19685|19655|4
1631604060000|2021-09-14 07:21:00|19686|19656|19684|19654|19686|19656|19684|19654|2
1631604070000|2021-09-14 07:21:10|19682|19652|19678|19648|19682|19652|19678|19648|2
1631604080000|2021-09-14 07:21:20|19677|19647|19678|19648|19680|19650|19677|19647|3
1631604090000|2021-09-14 07:21:30|19680|19650|19680|19650|19680|19650|19680|19650|1
1631604110000|2021-09-14 07:21:50|19682|19652|19682|19652|19682|19652|19682|19652|1
1631604130000|2021-09-14 07:22:10|19684|19654|19681|19651|19684|19654|19681|19651|3
1631604140000|2021-09-14 07:22:20|19679|19649|19679|19649|19679|19649|19677|19647|3
1631604150000|2021-09-14 07:22:30|19677|19647|19677|19647|19677|19647|19677|19647|1
1631604160000|2021-09-14 07:22:40|19675|19645|19675|19645|19675|19645|19675|19645|1
1631604170000|2021-09-14 07:22:50|19674|19644|19674|19644|19674|19644|19674|19644|1
1631604200000|2021-09-14 07:23:20|19672|19642|19672|19642|19672|19642|19672|19642|1
1631604240000|2021-09-14 07:24:00|19674|19644|19676|19646|19676|19646|19672|19642|4
1631604250000|2021-09-14 07:24:10|19674|19644|19674|19644|19674|19644|19674|19644|1
1631604280000|2021-09-14 07:24:40|19675|19645|19675|19645|19675|19645|19675|19645|1
1631604300000|2021-09-14 07:25:00|19677|19647|19679|19649|19681|19651|19677|19647|4
1631604310000|2021-09-14 07:25:10|19673|19643|19672|19642|19673|19643|19672|19642|2
1631604340000|2021-09-14 07:25:40|19667|19637|19672|19642|19672|19642|19667|19637|4
1631604350000|2021-09-14 07:25:50|19675|19645|19677|19647|19677|19647|19675|19645|2
1631604360000|2021-09-14 07:26:00|19675|19645|19669|19639|19675|19645|19669|19639|3
1631604370000|2021-09-14 07:26:10|19672|19642|19670|19640|19672|19642|19670|19640|2
1631604380000|2021-09-14 07:26:20|19669|19639|19669|19639|19669|19639|19669|19639|1
1631604420000|2021-09-14 07:27:00|19667|19637|19670|19640|19670|19640|19667|19637|2
1631604430000|2021-09-14 07:27:10|19666|19636|19647|19617|19666|19636|19647|19617|6
1631604450000|2021-09-14 07:27:30|19649|19619|19654|19624|19654|19624|19647|19617|4
1631604460000|2021-09-14 07:27:40|19655|19625|19660|19630|19660|19630|19655|19625|4
1631604470000|2021-09-14 07:27:50|19662|19632|19664|19634|19666|19636|19662|19632|3
1631604500000|2021-09-14 07:28:20|19665|19635|19670|19640|19670|19640|19665|19635|3
1631604540000|2021-09-14 07:29:00|19671|19641|19674|19644|19679|19649|19671|19641|5
1631604560000|2021-09-14 07:29:20|19672|19642|19665|19635|19672|19642|19665|19635|4
1631604570000|2021-09-14 07:29:30|19664|19634|19662|19632|19664|19634|19662|19632|2
1631604580000|2021-09-14 07:29:40|19666|19636|19669|19639|19669|19639|19666|19636|3
1631604590000|2021-09-14 07:29:50|19671|19641|19669|19639|19671|19641|19669|19639|2
1631604610000|2021-09-14 07:30:10|19667|19637|19669|19639|19669|19639|19664|19634|4
1631604620000|2021-09-14 07:30:20|19667|19637|19667|19637|19667|19637|19667|19637|1
1631604630000|2021-09-14 07:30:30|19666|19636|19662|19632|19666|19636|19662|19632|3
1631604660000|2021-09-14 07:31:00|19664|19634|19662|19632|19664|19634|19662|19632|2
1631604680000|2021-09-14 07:31:20|19660|19630|19660|19630|19660|19630|19660|19630|1
1631604690000|2021-09-14 07:31:30|19657|19627|19659|19629|19659|19629|19657|19627|2
1631604700000|2021-09-14 07:31:40|19657|19627|19652|19622|19659|19629|19649|19619|8
1631604710000|2021-09-14 07:31:50|19654|19624|19649|19619|19654|19624|19649|19619|4
1631604720000|2021-09-14 07:32:00|19643|19613|19639|19609|19643|19613|19639|19609|3
1631604740000|2021-09-14 07:32:20|19637|19607|19637|19607|19639|19609|19637|19607|3
1631604750000|2021-09-14 07:32:30|19639|19609|19639|19609|19641|19611|19639|19609|3
1631604760000|2021-09-14 07:32:40|19637|19607|19637|19607|19637|19607|19637|19607|1
1631604780000|2021-09-14 07:33:00|19639|19609|19639|19609|19639|19609|19639|19609|1
1631604800000|2021-09-14 07:33:20|19637|19607|19632|19602|19637|19607|19632|19602|2
1631604820000|2021-09-14 07:33:40|19630|19600|19629|19599|19630|19600|19629|19599|2
1631604840000|2021-09-14 07:34:00|19627|19597|19624|19594|19629|19599|19624|19594|5
1631604850000|2021-09-14 07:34:10|19625|19595|19632|19602|19632|19602|19625|19595|5
1631604860000|2021-09-14 07:34:20|19634|19604|19637|19607|19637|19607|19634|19604|2
1631604870000|2021-09-14 07:34:30|19639|19609|19637|19607|19639|19609|19637|19607|2
1631604900000|2021-09-14 07:35:00|19635|19605|19634|19604|19635|19605|19634|19604|2
1631604920000|2021-09-14 07:35:20|19635|19605|19637|19607|19637|19607|19635|19605|2
1631604930000|2021-09-14 07:35:30|19634|19604|19639|19609|19639|19609|19634|19604|3
1631604940000|2021-09-14 07:35:40|19640|19610|19640|19610|19640|19610|19640|19610|1
1631604950000|2021-09-14 07:35:50|19639|19609|19639|19609|19639|19609|19639|19609|1
1631604960000|2021-09-14 07:36:00|19632|19602|19629|19599|19632|19602|19629|19599|2
1631604970000|2021-09-14 07:36:10|19627|19597|19625|19595|19627|19597|19625|19595|2
1631604990000|2021-09-14 07:36:30|19622|19592|19624|19594|19624|19594|19622|19592|2
1631605000000|2021-09-14 07:36:40|19627|19597|19627|19597|19627|19597|19627|19597|1
1631605010000|2021-09-14 07:36:50|19629|19599|19629|19599|19629|19599|19625|19595|11
1631605020000|2021-09-14 07:37:00|19627|19597|19627|19597|19627|19597|19627|19597|1
1631605030000|2021-09-14 07:37:10|19629|19599|19631|19601|19631|19601|19629|19599|2
1631605040000|2021-09-14 07:37:20|19632|19602|19634|19604|19634|19604|19632|19602|2
1631605050000|2021-09-14 07:37:30|19632|19602|19627|19597|19632|19602|19627|19597|3
1631605060000|2021-09-14 07:37:40|19625|19595|19625|19595|19625|19595|19625|19595|1
1631605070000|2021-09-14 07:37:50|19623|19593|19625|19595|19625|19595|19623|19593|2
1631605080000|2021-09-14 07:38:00|19622|19592|19625|19595|19625|19595|19622|19592|2
1631605100000|2021-09-14 07:38:20|19622|19592|19625|19595|19625|19595|19622|19592|2
1631605110000|2021-09-14 07:38:30|19622|19592|19625|19595|19625|19595|19622|19592|2
1631605120000|2021-09-14 07:38:40|19624|19594|19602|19572|19624|19594|19602|19572|8
1631605130000|2021-09-14 07:38:50|19600|19570|19602|19572|19602|19572|19600|19570|2
1631605140000|2021-09-14 07:39:00|19600|19570|19597|19567|19600|19570|19597|19567|4
1631605150000|2021-09-14 07:39:10|19599|19569|19599|19569|19599|19569|19597|19567|7
1631605160000|2021-09-14 07:39:20|19597|19567|19599|19569|19599|19569|19597|19567|2
1631605170000|2021-09-14 07:39:30|19597|19567|19599|19569|19599|19569|19597|19567|2
1631605200000|2021-09-14 07:40:00|19597|19567|19592|19562|19597|19567|19592|19562|2
1631605210000|2021-09-14 07:40:10|19590|19560|19594|19564|19594|19564|19590|19560|3
1631605240000|2021-09-14 07:40:40|19592|19562|19594|19564|19594|19564|19592|19562|2
1631605250000|2021-09-14 07:40:50|19592|19562|19584|19554|19592|19562|19584|19554|5
1631605260000|2021-09-14 07:41:00|19587|19557|19582|19552|19587|19557|19582|19552|4
1631605270000|2021-09-14 07:41:10|19584|19554|19582|19552|19584|19554|19582|19552|2
1631605280000|2021-09-14 07:41:20|19584|19554|19582|19552|19584|19554|19582|19552|6
1631605290000|2021-09-14 07:41:30|19580|19550|19572|19542|19584|19554|19569|19539|14
1631605300000|2021-09-14 07:41:40|19569|19539|19570|19540|19570|19540|19567|19537|6
1631605310000|2021-09-14 07:41:50|19572|19542|19577|19547|19577|19547|19572|19542|3
1631605320000|2021-09-14 07:42:00|19574|19544|19574|19544|19575|19545|19570|19540|6
1631605330000|2021-09-14 07:42:10|19572|19542|19574|19544|19574|19544|19570|19540|10
1631605360000|2021-09-14 07:42:40|19572|19542|19577|19547|19577|19547|19572|19542|3
1631605370000|2021-09-14 07:42:50|19574|19544|19570|19540|19574|19544|19570|19540|3
1631605380000|2021-09-14 07:43:00|19572|19542|19570|19540|19572|19542|19570|19540|2
1631605390000|2021-09-14 07:43:10|19572|19542|19570|19540|19574|19544|19570|19540|10
1631605400000|2021-09-14 07:43:20|19572|19542|19572|19542|19574|19544|19572|19542|21
1631605410000|2021-09-14 07:43:30|19574|19544|19574|19544|19574|19544|19572|19542|3
1631605420000|2021-09-14 07:43:40|19572|19542|19570|19540|19572|19542|19570|19540|2
1631605510000|2021-09-14 07:45:10|19568|19538|19568|19538|19568|19538|19568|19538|1
1631605520000|2021-09-14 07:45:20|19564|19534|19539|19509|19564|19534|19537|19507|4
1631605530000|2021-09-14 07:45:30|19537|19507|19537|19507|19539|19509|19537|19507|5
1631605540000|2021-09-14 07:45:40|19539|19509|19529|19499|19539|19509|19529|19499|2
1631605550000|2021-09-14 07:45:50|19527|19497|19525|19495|19527|19497|19525|19495|4
1631605560000|2021-09-14 07:46:00|19526|19496|19534|19504|19534|19504|19526|19496|4
1631605570000|2021-09-14 07:46:10|19536|19506|19534|19504|19536|19506|19534|19504|2
1631605580000|2021-09-14 07:46:20|19537|19507|19534|19504|19537|19507|19534|19504|2
1631605590000|2021-09-14 07:46:30|19536|19506|19536|19506|19536|19506|19536|19506|1
1631605600000|2021-09-14 07:46:40|19534|19504|19522|19492|19534|19504|19520|19490|6
1631605610000|2021-09-14 07:46:50|19524|19494|19522|19492|19524|19494|19518|19488|13
1631605620000|2021-09-14 07:47:00|19520|19490|19520|19490|19520|19490|19518|19488|3
1631605630000|2021-09-14 07:47:10|19517|19487|19519|19489|19519|19489|19517|19487|8
1631605640000|2021-09-14 07:47:20|19517|19487|19507.5|19477.5|19517|19487|19507.5|19477.5|4
1631605650000|2021-09-14 07:47:30|19505.5|19475.5|19505|19475|19505.5|19475.5|19505|19475|2
1631605660000|2021-09-14 07:47:40|19507|19477|19504|19474|19507|19477|19504|19474|2
1631605670000|2021-09-14 07:47:50|19506|19476|19504|19474|19506|19476|19504|19474|2
1631605690000|2021-09-14 07:48:10|19502|19472|19502|19472|19502|19472|19502|19472|1
1631605700000|2021-09-14 07:48:20|19504|19474|19504|19474|19504|19474|19504|19474|1
1631605710000|2021-09-14 07:48:30|19502|19472|19484|19454|19504|19474|19484|19454|5
1631605720000|2021-09-14 07:48:40|19487|19457|19487|19457|19487|19457|19485|19455|3
1631605730000|2021-09-14 07:48:50|19485|19455|19487|19457|19487|19457|19482|19452|3
1631605740000|2021-09-14 07:49:00|19496|19466|19499|19469|19501|19471|19496|19466|4
1631605750000|2021-09-14 07:49:10|19506|19476|19509|19479|19509|19479|19506|19476|2
1631605760000|2021-09-14 07:49:20|19511|19481|19517|19487|19517|19487|19509|19479|4
1631605780000|2021-09-14 07:49:40|19519|19489|19522|19492|19522|19492|19519|19489|2
1631605790000|2021-09-14 07:49:50|19520|19490|19525|19495|19527|19497|19517|19487|6
1631605800000|2021-09-14 07:50:00|19524|19494|19519|19489|19524|19494|19519|19489|2
1631605810000|2021-09-14 07:50:10|19517|19487|19520|19490|19520|19490|19517|19487|3
1631605820000|2021-09-14 07:50:20|19522|19492|19529|19499|19529|19499|19522|19492|4
1631605840000|2021-09-14 07:50:40|19532|19502|19534|19504|19534|19504|19532|19502|2
1631605860000|2021-09-14 07:51:00|19531|19501|19534|19504|19534|19504|19531|19501|4
1631605930000|2021-09-14 07:52:10|19532|19502|19532|19502|19532|19502|19532|19502|1
1631605940000|2021-09-14 07:52:20|19534|19504|19534|19504|19534|19504|19534|19504|1
1631605950000|2021-09-14 07:52:30|19532|19502|19534|19504|19534|19504|19532|19502|4
1631605980000|2021-09-14 07:53:00|19535|19505|19535|19505|19535|19505|19535|19505|1
1631605990000|2021-09-14 07:53:10|19537|19507|19542|19512|19542|19512|19537|19507|3
1631606000000|2021-09-14 07:53:20|19547|19517|19554|19524|19554|19524|19547|19517|2
1631606020000|2021-09-14 07:53:40|19557|19527|19562|19532|19566|19536|19555|19525|9
1631606030000|2021-09-14 07:53:50|19559|19529|19567|19537|19567|19537|19559|19529|4
1631606050000|2021-09-14 07:54:10|19565|19535|19561|19531|19565|19535|19561|19531|3
1631606060000|2021-09-14 07:54:20|19564|19534|19565|19535|19565|19535|19562|19532|4
1631606070000|2021-09-14 07:54:30|19567|19537|19567|19537|19567|19537|19567|19537|1
1631606080000|2021-09-14 07:54:40|19564|19534|19560|19530|19564|19534|19560|19530|3
1631606090000|2021-09-14 07:54:50|19559|19529|19560|19530|19560|19530|19559|19529|2
1631606110000|2021-09-14 07:55:10|19557|19527|19560|19530|19560|19530|19557|19527|2
1631606120000|2021-09-14 07:55:20|19562|19532|19570|19540|19570|19540|19562|19532|3
1631606130000|2021-09-14 07:55:30|19572|19542|19574|19544|19574|19544|19572|19542|2
1631606140000|2021-09-14 07:55:40|19572|19542|19572|19542|19572|19542|19572|19542|1
1631606150000|2021-09-14 07:55:50|19574|19544|19574|19544|19574|19544|19574|19544|1
1631606160000|2021-09-14 07:56:00|19577|19547|19574|19544|19577|19547|19574|19544|2
1631606170000|2021-09-14 07:56:10|19572|19542|19571|19541|19574|19544|19571|19541|3
1631606180000|2021-09-14 07:56:20|19574|19544|19574|19544|19574|19544|19574|19544|1
1631606190000|2021-09-14 07:56:30|19572|19542|19569|19539|19572|19542|19569|19539|2
1631606210000|2021-09-14 07:56:50|19571|19541|19576|19546|19576|19546|19571|19541|3
1631606220000|2021-09-14 07:57:00|19579|19549|19574|19544|19579|19549|19572|19542|5
1631606230000|2021-09-14 07:57:10|19572|19542|19572|19542|19572|19542|19572|19542|1
1631606240000|2021-09-14 07:57:20|19570|19540|19574|19544|19574|19544|19570|19540|3
1631606250000|2021-09-14 07:57:30|19572|19542|19572|19542|19572|19542|19572|19542|1
1631606260000|2021-09-14 07:57:40|19569|19539|19569|19539|19572|19542|19569|19539|3
1631606290000|2021-09-14 07:58:10|19567|19537|19564|19534|19567|19537|19564|19534|2
1631606310000|2021-09-14 07:58:30|19562|19532|19560|19530|19562|19532|19560|19530|4
1631606330000|2021-09-14 07:58:50|19559|19529|19559|19529|19559|19529|19557|19527|5
1631606340000|2021-09-14 07:59:00|19562|19532|19562|19532|19562|19532|19562|19532|1
1631606350000|2021-09-14 07:59:10|19561|19531|19561|19531|19564|19534|19561|19531|3
1631606370000|2021-09-14 07:59:30|19559|19529|19562|19532|19564|19534|19559|19529|4
1631606380000|2021-09-14 07:59:40|19560|19530|19560|19530|19560|19530|19560|19530|1
1631606390000|2021-09-14 07:59:50|19559|19529|19549|19519|19559|19529|19549|19519|4
1631606400000|2021-09-14 08:00:00|19546|19516|19546|19516|19546|19516|19544|19514|5
1631606410000|2021-09-14 08:00:10|19549|19519|19571|19541|19571|19541|19549|19519|8
1631606420000|2021-09-14 08:00:20|19569|19539|19572|19542|19572|19542|19569|19539|2
1631606430000|2021-09-14 08:00:30|19574|19544|19579|19549|19579|19549|19574|19544|2
1631606440000|2021-09-14 08:00:40|19582|19552|19579|19549|19582|19552|19579|19549|6
1631606450000|2021-09-14 08:00:50|19582|19552|19579|19549|19591|19561|19579|19549|7
1631606460000|2021-09-14 08:01:00|19582|19552|19577|19547|19582|19552|19577|19547|8
1631606470000|2021-09-14 08:01:10|19579|19549|19582|19552|19582|19552|19579|19549|4
1631606480000|2021-09-14 08:01:20|19581|19551|19586|19556|19590|19560|19579|19549|12
1631606490000|2021-09-14 08:01:30|19589|19559|19587|19557|19594|19564|19587|19557|6
1631606500000|2021-09-14 08:01:40|19581|19551|19584|19554|19584|19554|19579|19549|6
1631606510000|2021-09-14 08:01:50|19585|19555|19592|19562|19592|19562|19585|19555|4
1631606520000|2021-09-14 08:02:00|19594|19564|19584|19554|19596|19566|19584|19554|7
1631606530000|2021-09-14 08:02:10|19582|19552|19582|19552|19582|19552|19582|19552|1
1631606550000|2021-09-14 08:02:30|19584|19554|19584|19554|19584|19554|19584|19554|1
1631606620000|2021-09-14 08:03:40|19577|19547|19577|19547|19577|19547|19577|19547|1
1631606630000|2021-09-14 08:03:50|19579|19549|19581|19551|19581|19551|19579|19549|2
1631606680000|2021-09-14 08:04:40|19582|19552|19582|19552|19582|19552|19582|19552|1
1631606690000|2021-09-14 08:04:50|19584|19554|19594|19564|19594|19564|19584|19554|6
1631606700000|2021-09-14 08:05:00|19595|19565|19605|19575|19605|19575|19595|19565|6
1631606710000|2021-09-14 08:05:10|19607|19577|19610|19580|19611|19581|19607|19577|5
1631606740000|2021-09-14 08:05:40|19607|19577|19597|19567|19607|19577|19597|19567|3
1631606750000|2021-09-14 08:05:50|19593|19563|19589|19559|19593|19563|19589|19559|3
1631606760000|2021-09-14 08:06:00|19592|19562|19590|19560|19592|19562|19590|19560|2
1631606770000|2021-09-14 08:06:10|19589|19559|19589|19559|19589|19559|19589|19559|1
1631606790000|2021-09-14 08:06:30|19586|19556|19587|19557|19589|19559|19586|19556|4
1631606800000|2021-09-14 08:06:40|19585|19555|19585|19555|19585|19555|19585|19555|1
1631606820000|2021-09-14 08:07:00|19587|19557|19590|19560|19592|19562|19587|19557|5
1631606840000|2021-09-14 08:07:20|19589|19559|19587|19557|19589|19559|19587|19557|4
1631606850000|2021-09-14 08:07:30|19585|19555|19582|19552|19585|19555|19581|19551|6
1631606870000|2021-09-14 08:07:50|19580|19550|19580|19550|19580|19550|19580|19550|1
1631606880000|2021-09-14 08:08:00|19579|19549|19579|19549|19579|19549|19577|19547|7
1631606900000|2021-09-14 08:08:20|19577|19547|19577|19547|19577|19547|19577|19547|1
1631606920000|2021-09-14 08:08:40|19579|19549|19579|19549|19579|19549|19579|19549|1
1631606930000|2021-09-14 08:08:50|19577|19547|19577|19547|19577|19547|19577|19547|1
1631606950000|2021-09-14 08:09:10|19574|19544|19570|19540|19574|19544|19570|19540|3
1631606960000|2021-09-14 08:09:20|19569|19539|19570|19540|19570|19540|19567|19537|3
1631606970000|2021-09-14 08:09:30|19569|19539|19569|19539|19569|19539|19569|19539|1
1631607000000|2021-09-14 08:10:00|19567|19537|19564|19534|19567|19537|19559|19529|5
1631607010000|2021-09-14 08:10:10|19567|19537|19570|19540|19570|19540|19567|19537|3
1631607020000|2021-09-14 08:10:20|19567|19537|19567|19537|19567|19537|19567|19537|1
1631607030000|2021-09-14 08:10:30|19566|19536|19554|19524|19566|19536|19554|19524|5
1631607040000|2021-09-14 08:10:40|19555|19525|19555|19525|19555|19525|19555|19525|1
1631607050000|2021-09-14 08:10:50|19557|19527|19559|19529|19559|19529|19557|19527|2
1631607060000|2021-09-14 08:11:00|19560|19530|19564|19534|19564|19534|19560|19530|2
1631607070000|2021-09-14 08:11:10|19562|19532|19557|19527|19562|19532|19557|19527|5
1631607080000|2021-09-14 08:11:20|19554|19524|19549|19519|19554|19524|19549|19519|2
1631607130000|2021-09-14 08:12:10|19551|19521|19550|19520|19552|19522|19549|19519|4
1631607140000|2021-09-14 08:12:20|19549|19519|19547|19517|19549|19519|19547|19517|2
1631607150000|2021-09-14 08:12:30|19544|19514|19545|19515|19545|19515|19544|19514|2
1631607170000|2021-09-14 08:12:50|19544|19514|19544|19514|19544|19514|19544|19514|1
1631607190000|2021-09-14 08:13:10|19541|19511|19542|19512|19542|19512|19541|19511|2
1631607200000|2021-09-14 08:13:20|19544|19514|19542|19512|19544|19514|19542|19512|2
1631607220000|2021-09-14 08:13:40|19544|19514|19542|19512|19544|19514|19542|19512|2
1631607240000|2021-09-14 08:14:00|19544|19514|19544|19514|19544|19514|19544|19514|1
1631607260000|2021-09-14 08:14:20|19551|19521|19554|19524|19554|19524|19551|19521|2
1631607270000|2021-09-14 08:14:30|19555|19525|19559|19529|19559|19529|19555|19525|3
1631607280000|2021-09-14 08:14:40|19561|19531|19561|19531|19561|19531|19561|19531|1
1631607290000|2021-09-14 08:14:50|19564|19534|19564|19534|19566|19536|19564|19534|3
1631607300000|2021-09-14 08:15:00|19567|19537|19570|19540|19570|19540|19567|19537|3
1631607310000|2021-09-14 08:15:10|19569|19539|19566|19536|19569|19539|19561|19531|3
1631607320000|2021-09-14 08:15:20|19567|19537|19567|19537|19567|19537|19567|19537|1
1631607360000|2021-09-14 08:16:00|19569|19539|19569|19539|19569|19539|19569|19539|1
1631607370000|2021-09-14 08:16:10|19567|19537|19567|19537|19567|19537|19567|19537|1
1631607390000|2021-09-14 08:16:30|19564|19534|19556|19526|19564|19534|19554|19524|11
1631607400000|2021-09-14 08:16:40|19559|19529|19555|19525|19562|19532|19555|19525|5
1631607410000|2021-09-14 08:16:50|19557|19527|19557|19527|19557|19527|19554|19524|3
1631607420000|2021-09-14 08:17:00|19559|19529|19559|19529|19559|19529|19557|19527|3
1631607430000|2021-09-14 08:17:10|19557|19527|19555|19525|19557|19527|19555|19525|2
1631607440000|2021-09-14 08:17:20|19557|19527|19554|19524|19562|19532|19554|19524|6
1631607460000|2021-09-14 08:17:40|19557|19527|19557|19527|19557|19527|19557|19527|1
1631607470000|2021-09-14 08:17:50|19554|19524|19556|19526|19557|19527|19552|19522|7
1631607480000|2021-09-14 08:18:00|19559|19529|19559|19529|19562|19532|19559|19529|3
1631607500000|2021-09-14 08:18:20|19562|19532|19562|19532|19562|19532|19562|19532|1
1631607520000|2021-09-14 08:18:40|19564|19534|19560|19530|19569|19539|19560|19530|5
1631607530000|2021-09-14 08:18:50|19562|19532|19559|19529|19562|19532|19559|19529|2
1631607550000|2021-09-14 08:19:10|19562|19532|19561|19531|19562|19532|19559|19529|9
1631607560000|2021-09-14 08:19:20|19559|19529|19562|19532|19562|19532|19559|19529|2
1631607590000|2021-09-14 08:19:50|19564|19534|19564|19534|19564|19534|19564|19534|1
1631607610000|2021-09-14 08:20:10|19567|19537|19569|19539|19569|19539|19567|19537|2
1631607640000|2021-09-14 08:20:40|19570|19540|19572|19542|19574|19544|19568|19538|7
1631607650000|2021-09-14 08:20:50|19570|19540|19570|19540|19572|19542|19570|19540|3
1631607660000|2021-09-14 08:21:00|19572|19542|19572|19542|19572|19542|19570|19540|3
1631607690000|2021-09-14 08:21:30|19574|19544|19579|19549|19579|19549|19574|19544|2
1631607700000|2021-09-14 08:21:40|19581|19551|19580|19550|19581|19551|19580|19550|2
1631607730000|2021-09-14 08:22:10|19582|19552|19582|19552|19582|19552|19582|19552|1
1631607780000|2021-09-14 08:23:00|19584|19554|19592|19562|19592|19562|19584|19554|4
1631607810000|2021-09-14 08:23:30|19591|19561|19579|19549|19591|19561|19579|19549|2
1631607820000|2021-09-14 08:23:40|19582|19552|19584|19554|19584|19554|19582|19552|2
1631607840000|2021-09-14 08:24:00|19586|19556|19584|19554|19586|19556|19584|19554|2
1631607860000|2021-09-14 08:24:20|19582|19552|19580|19550|19582|19552|19579|19549|3
1631607870000|2021-09-14 08:24:30|19582|19552|19582|19552|19582|19552|19582|19552|1
1631607880000|2021-09-14 08:24:40|19579|19549|19579|19549|19579|19549|19579|19549|1
1631607890000|2021-09-14 08:24:50|19582|19552|19584|19554|19584|19554|19582|19552|2
1631607900000|2021-09-14 08:25:00|19587|19557|19587|19557|19587|19557|19587|19557|1
1631607910000|2021-09-14 08:25:10|19589|19559|19584|19554|19589|19559|19584|19554|3
1631607920000|2021-09-14 08:25:20|19582|19552|19582|19552|19584|19554|19582|19552|3
1631607930000|2021-09-14 08:25:30|19584|19554|19584|19554|19584|19554|19584|19554|1
1631607960000|2021-09-14 08:26:00|19587|19557|19584|19554|19589|19559|19584|19554|9
1631607980000|2021-09-14 08:26:20|19587|19557|19585|19555|19587|19557|19585|19555|2
1631608000000|2021-09-14 08:26:40|19587|19557|19587|19557|19587|19557|19587|19557|1
1631608010000|2021-09-14 08:26:50|19588|19558|19592|19562|19592|19562|19588|19558|3
1631608020000|2021-09-14 08:27:00|19594|19564|19592|19562|19595|19565|19592|19562|4
1631608030000|2021-09-14 08:27:10|19595|19565|19592|19562|19595|19565|19592|19562|2
1631608050000|2021-09-14 08:27:30|19594|19564|19597|19567|19597|19567|19592|19562|4
1631608060000|2021-09-14 08:27:40|19595|19565|19597|19567|19597|19567|19595|19565|2
1631608090000|2021-09-14 08:28:10|19595|19565|19597|19567|19597|19567|19595|19565|2
1631608120000|2021-09-14 08:28:40|19600|19570|19597|19567|19600|19570|19597|19567|2
1631608140000|2021-09-14 08:29:00|19595|19565|19597|19567|19597|19567|19595|19565|2
1631608150000|2021-09-14 08:29:10|19599|19569|19602|19572|19604|19574|19599|19569|4
1631608160000|2021-09-14 08:29:20|19600|19570|19602|19572|19602|19572|19600|19570|2
1631608210000|2021-09-14 08:30:10|19600|19570|19600|19570|19600|19570|19600|19570|1
1631608240000|2021-09-14 08:30:40|19602|19572|19602|19572|19602|19572|19600|19570|5
1631608250000|2021-09-14 08:30:50|19600|19570|19596|19566|19600|19570|19596|19566|2
1631608270000|2021-09-14 08:31:10|19593|19563|19596|19566|19596|19566|19593|19563|2
1631608280000|2021-09-14 08:31:20|19594|19564|19594|19564|19594|19564|19594|19564|1
1631608300000|2021-09-14 08:31:40|19593|19563|19593|19563|19593|19563|19593|19563|1
1631608310000|2021-09-14 08:31:50|19595|19565|19595|19565|19595|19565|19595|19565|1
1631608330000|2021-09-14 08:32:10|19590|19560|19590|19560|19590|19560|19590|19560|1
1631608360000|2021-09-14 08:32:40|19593|19563|19595|19565|19595|19565|19588|19558|6
1631608390000|2021-09-14 08:33:10|19593|19563|19590|19560|19595|19565|19590|19560|5
1631608430000|2021-09-14 08:33:50|19593|19563|19595|19565|19595|19565|19593|19563|2
1631608470000|2021-09-14 08:34:30|19592|19562|19593|19563|19593|19563|19590|19560|3
1631608480000|2021-09-14 08:34:40|19595|19565|19595|19565|19595|19565|19595|19565|1
1631608500000|2021-09-14 08:35:00|19597|19567|19602|19572|19605|19575|19597|19567|5
1631608510000|2021-09-14 08:35:10|19603|19573|19605|19575|19605|19575|19603|19573|2
1631608520000|2021-09-14 08:35:20|19603|19573|19603|19573|19603|19573|19603|19573|1
1631608530000|2021-09-14 08:35:30|19601|19571|19601|19571|19601|19571|19601|19571|1
1631608550000|2021-09-14 08:35:50|19603|19573|19605|19575|19605|19575|19603|19573|2
1631608590000|2021-09-14 08:36:30|19606|19576|19618|19588|19618|19588|19606|19576|2
1631608600000|2021-09-14 08:36:40|19620|19590|19620|19590|19620|19590|19620|19590|1
1631608620000|2021-09-14 08:37:00|19622|19592|19618|19588|19622|19592|19618|19588|3
1631608640000|2021-09-14 08:37:20|19625|19595|19620|19590|19625|19595|19620|19590|2
1631608650000|2021-09-14 08:37:30|19623|19593|19630|19600|19630|19600|19623|19593|2
1631608660000|2021-09-14 08:37:40|19633|19603|19634|19604|19635|19605|19633|19603|3
1631608670000|2021-09-14 08:37:50|19630|19600|19635|19605|19635|19605|19630|19600|4
1631608680000|2021-09-14 08:38:00|19637|19607|19635|19605|19637|19607|19635|19605|6
1631608730000|2021-09-14 08:38:50|19637|19607|19635|19605|19637|19607|19635|19605|4
1631608740000|2021-09-14 08:39:00|19637|19607|19635|19605|19637|19607|19635|19605|2
1631608770000|2021-09-14 08:39:30|19633|19603|19635|19605|19635|19605|19633|19603|2
1631608800000|2021-09-14 08:40:00|19637|19607|19635|19605|19637|19607|19635|19605|2
1631608810000|2021-09-14 08:40:10|19637|19607|19635|19605|19637|19607|19635|19605|4
1631608830000|2021-09-14 08:40:30|19633|19603|19635|19605|19635|19605|19633|19603|2
1631608840000|2021-09-14 08:40:40|19637|19607|19635|19605|19637|19607|19635|19605|2
1631608870000|2021-09-14 08:41:10|19628|19598|19625|19595|19628|19598|19623|19593|4
1631608880000|2021-09-14 08:41:20|19628|19598|19628|19598|19628|19598|19628|19598|1
1631608890000|2021-09-14 08:41:30|19630|19600|19635|19605|19635|19605|19628|19598|5
1631608900000|2021-09-14 08:41:40|19638|19608|19643|19613|19645|19615|19638|19608|3
1631608960000|2021-09-14 08:42:40|19645|19615|19648|19618|19648|19618|19645|19615|2
1631608970000|2021-09-14 08:42:50|19650|19620|19656|19626|19656|19626|19650|19620|4
1631608980000|2021-09-14 08:43:00|19655|19625|19655|19625|19655|19625|19655|19625|1
1631608990000|2021-09-14 08:43:10|19653|19623|19655|19625|19655|19625|19653|19623|2
1631609010000|2021-09-14 08:43:30|19658|19628|19660|19630|19660|19630|19658|19628|2
1631609020000|2021-09-14 08:43:40|19658|19628|19658|19628|19660|19630|19658|19628|3
1631609030000|2021-09-14 08:43:50|19660|19630|19660|19630|19660|19630|19660|19630|1
1631609060000|2021-09-14 08:44:20|19658|19628|19655|19625|19658|19628|19655|19625|2
1631609070000|2021-09-14 08:44:30|19656|19626|19656|19626|19656|19626|19656|19626|1
1631609080000|2021-09-14 08:44:40|19655|19625|19656|19626|19657|19627|19655|19625|3
1631609090000|2021-09-14 08:44:50|19658|19628|19659|19629|19660|19630|19655|19625|6
1631609100000|2021-09-14 08:45:00|19657|19627|19656|19626|19658|19628|19653|19623|6
1631609120000|2021-09-14 08:45:20|19655|19625|19653|19623|19655|19625|19653|19623|2
1631609130000|2021-09-14 08:45:30|19652|19622|19652|19622|19652|19622|19652|19622|1
1631609140000|2021-09-14 08:45:40|19655|19625|19655|19625|19655|19625|19655|19625|1
1631609150000|2021-09-14 08:45:50|19648|19618|19655|19625|19655|19625|19648|19618|7
1631609160000|2021-09-14 08:46:00|19650|19620|19653|19623|19655|19625|19650|19620|3
1631609170000|2021-09-14 08:46:10|19655|19625|19655|19625|19655|19625|19655|19625|1
1631609180000|2021-09-14 08:46:20|19657|19627|19658|19628|19658|19628|19655|19625|8
1631609190000|2021-09-14 08:46:30|19660|19630|19658|19628|19663|19633|19658|19628|4
1631609210000|2021-09-14 08:46:50|19655|19625|19653|19623|19655|19625|19653|19623|2
1631609220000|2021-09-14 08:47:00|19655|19625|19655|19625|19655|19625|19651|19621|5
1631609230000|2021-09-14 08:47:10|19656|19626|19656|19626|19656|19626|19655|19625|3
1631609240000|2021-09-14 08:47:20|19655|19625|19652|19622|19655|19625|19650|19620|6
1631609250000|2021-09-14 08:47:30|19655|19625|19655|19625|19655|19625|19655|19625|1
1631609270000|2021-09-14 08:47:50|19656|19626|19660|19630|19660|19630|19656|19626|3
1631609290000|2021-09-14 08:48:10|19657|19627|19655|19625|19658|19628|19655|19625|3
1631609300000|2021-09-14 08:48:20|19653|19623|19655|19625|19655|19625|19653|19623|2
1631609320000|2021-09-14 08:48:40|19657|19627|19655|19625|19657|19627|19655|19625|2
1631609330000|2021-09-14 08:48:50|19657|19627|19657|19627|19657|19627|19657|19627|1
1631609360000|2021-09-14 08:49:20|19662|19632|19663|19633|19663|19633|19662|19632|2
1631609380000|2021-09-14 08:49:40|19665|19635|19680|19650|19680|19650|19665|19635|7
1631609390000|2021-09-14 08:49:50|19682|19652|19678|19648|19684|19654|19678|19648|3
1631609400000|2021-09-14 08:50:00|19675|19645|19671|19641|19675|19645|19671|19641|5
1631609410000|2021-09-14 08:50:10|19670|19640|19666|19636|19670|19640|19666|19636|2
1631609420000|2021-09-14 08:50:20|19664|19634|19664|19634|19664|19634|19664|19634|1
1631609430000|2021-09-14 08:50:30|19663|19633|19663|19633|19663|19633|19663|19633|1
1631609500000|2021-09-14 08:51:40|19665|19635|19667|19637|19667|19637|19665|19635|4
1631609510000|2021-09-14 08:51:50|19670|19640|19668|19638|19670|19640|19668|19638|2
1631609520000|2021-09-14 08:52:00|19670|19640|19667|19637|19670|19640|19667|19637|4
1631609530000|2021-09-14 08:52:10|19665|19635|19663|19633|19665|19635|19663|19633|4
1631609540000|2021-09-14 08:52:20|19665|19635|19660|19630|19665|19635|19660|19630|3
1631609550000|2021-09-14 08:52:30|19663|19633|19660|19630|19663|19633|19660|19630|2
1631609580000|2021-09-14 08:53:00|19662|19632|19660|19630|19665|19635|19660|19630|4
1631609590000|2021-09-14 08:53:10|19663|19633|19661|19631|19663|19633|19661|19631|2
1631609600000|2021-09-14 08:53:20|19660|19630|19660|19630|19663|19633|19660|19630|3
1631609660000|2021-09-14 08:54:20|19663|19633|19663|19633|19663|19633|19663|19633|1
1631609680000|2021-09-14 08:54:40|19665|19635|19665|19635|19665|19635|19663|19633|3
1631609690000|2021-09-14 08:54:50|19667|19637|19667|19637|19667|19637|19667|19637|1
1631609700000|2021-09-14 08:55:00|19665|19635|19665|19635|19665|19635|19665|19635|1
1631609820000|2021-09-14 08:57:00|19662|19632|19662|19632|19662|19632|19662|19632|1
1631609830000|2021-09-14 08:57:10|19660|19630|19660|19630|19660|19630|19660|19630|1
1631609860000|2021-09-14 08:57:40|19665|19635|19662|19632|19665|19635|19662|19632|2
1631609880000|2021-09-14 08:58:00|19665|19635|19663|19633|19665|19635|19663|19633|2
1631609910000|2021-09-14 08:58:30|19665|19635|19665|19635|19665|19635|19665|19635|1
1631609940000|2021-09-14 08:59:00|19667|19637|19665|19635|19667|19637|19665|19635|2
1631609990000|2021-09-14 08:59:50|19663|19633|19663|19633|19663|19633|19663|19633|1
1631610040000|2021-09-14 09:00:40|19665|19635|19665|19635|19665|19635|19665|19635|1
1631610080000|2021-09-14 09:01:20|19667|19637|19667|19637|19667|19637|19667|19637|1
1631610090000|2021-09-14 09:01:30|19665|19635|19665|19635|19665|19635|19665|19635|1
1631610120000|2021-09-14 09:02:00|19659|19629|19659|19629|19659|19629|19659|19629|1
1631610130000|2021-09-14 09:02:10|19655|19625|19655|19625|19655|19625|19655|19625|1
1631610180000|2021-09-14 09:03:00|19658|19628|19655|19625|19658|19628|19655|19625|2
1631610230000|2021-09-14 09:03:50|19653|19623|19650|19620|19653|19623|19650|19620|3
1631610300000|2021-09-14 09:05:00|19652|19622|19652|19622|19652|19622|19652|19622|1
1631610310000|2021-09-14 09:05:10|19650|19620|19650|19620|19650|19620|19650|19620|1
1631610510000|2021-09-14 09:08:30|19648|19618|19648|19618|19648|19618|19648|19618|1
1631610520000|2021-09-14 09:08:40|19650|19620|19650|19620|19650|19620|19650|19620|1
1631610530000|2021-09-14 09:08:50|19648|19618|19648|19618|19648|19618|19648|19618|1
1631610540000|2021-09-14 09:09:00|19650|19620|19650|19620|19650|19620|19650|19620|1
1631610550000|2021-09-14 09:09:10|19648|19618|19648|19618|19648|19618|19648|19618|1
1631610630000|2021-09-14 09:10:30|19650|19620|19650|19620|19650|19620|19650|19620|1
1631610700000|2021-09-14 09:11:40|19648|19618|19648|19618|19650|19620|19648|19618|3
1631610710000|2021-09-14 09:11:50|19650|19620|19646|19616|19650|19620|19646|19616|3
1631610720000|2021-09-14 09:12:00|19648|19618|19625|19595|19648|19618|19625|19595|5
1631610750000|2021-09-14 09:12:30|19628|19598|19631|19601|19631|19601|19628|19598|2
1631610760000|2021-09-14 09:12:40|19628|19598|19628|19598|19628|19598|19628|19598|1
1631610770000|2021-09-14 09:12:50|19630|19600|19633|19603|19633|19603|19630|19600|7
1631610800000|2021-09-14 09:13:20|19635|19605|19632|19602|19635|19605|19630|19600|4
1631610830000|2021-09-14 09:13:50|19635|19605|19635|19605|19635|19605|19635|19605|1
1631610840000|2021-09-14 09:14:00|19633|19603|19635|19605|19635|19605|19633|19603|2
1631610860000|2021-09-14 09:14:20|19633|19603|19633|19603|19633|19603|19633|19603|1
1631610880000|2021-09-14 09:14:40|19635|19605|19635|19605|19635|19605|19635|19605|1
1631610890000|2021-09-14 09:14:50|19637|19607|19640|19610|19640|19610|19637|19607|2
1631611060000|2021-09-14 09:17:40|19643|19613|19648|19618|19648|19618|19643|19613|2
1631611070000|2021-09-14 09:17:50|19650|19620|19648|19618|19650|19620|19648|19618|2
1631611100000|2021-09-14 09:18:20|19650|19620|19650|19620|19650|19620|19650|19620|1
1631611140000|2021-09-14 09:19:00|19648|19618|19648|19618|19648|19618|19648|19618|1
1631611190000|2021-09-14 09:19:50|19647|19617|19647|19617|19647|19617|19647|19617|1
1631611200000|2021-09-14 09:20:00|19650|19620|19650|19620|19650|19620|19650|19620|1
1631611220000|2021-09-14 09:20:20|19651|19621|19655|19625|19656|19626|19651|19621|5
1631611230000|2021-09-14 09:20:30|19658|19628|19658|19628|19658|19628|19658|19628|1
1631611370000|2021-09-14 09:22:50|19660|19630|19658|19628|19660|19630|19658|19628|2
1631611500000|2021-09-14 09:25:00|19660|19630|19667|19637|19667|19637|19660|19630|3
1631611520000|2021-09-14 09:25:20|19663|19633|19662|19632|19663|19633|19660|19630|3
1631611530000|2021-09-14 09:25:30|19660|19630|19660|19630|19660|19630|19660|19630|1
1631611650000|2021-09-14 09:27:30|19658|19628|19655|19625|19658|19628|19655|19625|2
1631611680000|2021-09-14 09:28:00|19657|19627|19660|19630|19660|19630|19657|19627|2
1631611750000|2021-09-14 09:29:10|19663|19633|19663|19633|19663|19633|19663|19633|1
1631611790000|2021-09-14 09:29:50|19660|19630|19663|19633|19663|19633|19660|19630|2
1631611800000|2021-09-14 09:30:00|19660|19630|19660|19630|19660|19630|19660|19630|1
1631611830000|2021-09-14 09:30:30|19658|19628|19655|19625|19658|19628|19655|19625|2
1631611840000|2021-09-14 09:30:40|19652|19622|19653|19623|19653|19623|19652|19622|2
1631611850000|2021-09-14 09:30:50|19655|19625|19658|19628|19658|19628|19655|19625|2
1631611880000|2021-09-14 09:31:20|19657|19627|19652|19622|19657|19627|19652|19622|3
1631611930000|2021-09-14 09:32:10|19653|19623|19661|19631|19661|19631|19653|19623|2
1631611950000|2021-09-14 09:32:30|19663|19633|19663|19633|19663|19633|19660|19630|3
1631611960000|2021-09-14 09:32:40|19660|19630|19660|19630|19660|19630|19660|19630|1
1631611980000|2021-09-14 09:33:00|19658|19628|19658|19628|19658|19628|19658|19628|1
1631612010000|2021-09-14 09:33:30|19656|19626|19656|19626|19656|19626|19656|19626|1
1631612040000|2021-09-14 09:34:00|19655|19625|19650|19620|19655|19625|19650|19620|2
1631612050000|2021-09-14 09:34:10|19645|19615|19645|19615|19645|19615|19645|19615|1
1631612060000|2021-09-14 09:34:20|19643|19613|19643|19613|19643|19613|19643|19613|1
1631612080000|2021-09-14 09:34:40|19645|19615|19645|19615|19645|19615|19645|19615|1
1631612090000|2021-09-14 09:34:50|19647|19617|19647|19617|19647|19617|19647|19617|1
1631612120000|2021-09-14 09:35:20|19645|19615|19645|19615|19645|19615|19645|19615|1
1631612140000|2021-09-14 09:35:40|19647|19617|19643|19613|19647|19617|19643|19613|2
1631612150000|2021-09-14 09:35:50|19641|19611|19638|19608|19641|19611|19636|19606|3
1631612190000|2021-09-14 09:36:30|19635|19605|19635|19605|19635|19605|19635|19605|1
1631612210000|2021-09-14 09:36:50|19633|19603|19633|19603|19633|19603|19628|19598|5
1631612230000|2021-09-14 09:37:10|19630|19600|19633|19603|19633|19603|19630|19600|4
1631612240000|2021-09-14 09:37:20|19631|19601|19631|19601|19631|19601|19631|19601|1
1631612250000|2021-09-14 09:37:30|19633|19603|19628|19598|19633|19603|19628|19598|2
1631612260000|2021-09-14 09:37:40|19626|19596|19625|19595|19626|19596|19625|19595|2
1631612270000|2021-09-14 09:37:50|19628|19598|19628|19598|19628|19598|19628|19598|1
1631612310000|2021-09-14 09:38:30|19630|19600|19630|19600|19630|19600|19630|19600|1
1631612330000|2021-09-14 09:38:50|19628|19598|19628|19598|19628|19598|19628|19598|1
1631612420000|2021-09-14 09:40:20|19632|19602|19630|19600|19632|19602|19630|19600|2
1631612430000|2021-09-14 09:40:30|19627|19597|19628|19598|19628|19598|19625|19595|3
1631612460000|2021-09-14 09:41:00|19626|19596|19625|19595|19626|19596|19625|19595|2
1631612520000|2021-09-14 09:42:00|19623|19593|19621|19591|19623|19593|19621|19591|2
1631612530000|2021-09-14 09:42:10|19618|19588|19618|19588|19618|19588|19618|19588|1
1631612550000|2021-09-14 09:42:30|19615|19585|19618|19588|19618|19588|19615|19585|2
1631612610000|2021-09-14 09:43:30|19620|19590|19620|19590|19620|19590|19620|19590|1
1631612660000|2021-09-14 09:44:20|19618|19588|19618|19588|19618|19588|19618|19588|1
1631612680000|2021-09-14 09:44:40|19616|19586|19605|19575|19616|19586|19605|19575|3
1631612690000|2021-09-14 09:44:50|19603|19573|19595|19565|19603|19573|19595|19565|3
1631612700000|2021-09-14 09:45:00|19597|19567|19600|19570|19600|19570|19597|19567|2
1631612720000|2021-09-14 09:45:20|19607|19577|19602|19572|19607|19577|19602|19572|2
1631612770000|2021-09-14 09:46:10|19600|19570|19600|19570|19600|19570|19600|19570|1
1631612780000|2021-09-14 09:46:20|19598|19568|19598|19568|19600|19570|19598|19568|3
1631612790000|2021-09-14 09:46:30|19600|19570|19600|19570|19600|19570|19600|19570|1
1631612800000|2021-09-14 09:46:40|19597|19567|19597|19567|19597|19567|19597|19567|1
1631612820000|2021-09-14 09:47:00|19595|19565|19593|19563|19595|19565|19593|19563|2
1631612830000|2021-09-14 09:47:10|19590|19560|19588|19558|19590|19560|19588|19558|2
1631612850000|2021-09-14 09:47:30|19585|19555|19587|19557|19587|19557|19585|19555|2
1631612860000|2021-09-14 09:47:40|19585|19555|19585|19555|19585|19555|19585|19555|1
1631612870000|2021-09-14 09:47:50|19582|19552|19582|19552|19582|19552|19582|19552|1
1631612880000|2021-09-14 09:48:00|19581|19551|19585|19555|19585|19555|19581|19551|3
1631612900000|2021-09-14 09:48:20|19583|19553|19583|19553|19583|19553|19583|19553|1
1631612920000|2021-09-14 09:48:40|19585|19555|19585|19555|19585|19555|19585|19555|1
1631612940000|2021-09-14 09:49:00|19587|19557|19587|19557|19587|19557|19587|19557|1
1631612950000|2021-09-14 09:49:10|19585|19555|19585|19555|19585|19555|19585|19555|1
1631612960000|2021-09-14 09:49:20|19583|19553|19583|19553|19583|19553|19583|19553|1
1631612990000|2021-09-14 09:49:50|19578|19548|19578|19548|19578|19548|19578|19548|1
1631613000000|2021-09-14 09:50:00|19581|19551|19585|19555|19585|19555|19581|19551|3
1631613010000|2021-09-14 09:50:10|19586|19556|19586|19556|19586|19556|19586|19556|1
1631613050000|2021-09-14 09:50:50|19585|19555|19585|19555|19585|19555|19585|19555|1
1631613060000|2021-09-14 09:51:00|19583|19553|19583|19553|19583|19553|19583|19553|1
1631613070000|2021-09-14 09:51:10|19585|19555|19585|19555|19585|19555|19585|19555|1
1631613110000|2021-09-14 09:51:50|19583|19553|19585|19555|19585|19555|19583|19553|2
1631613120000|2021-09-14 09:52:00|19583|19553|19583|19553|19583|19553|19583|19553|1
1631613160000|2021-09-14 09:52:40|19585|19555|19585|19555|19585|19555|19585|19555|1
1631613180000|2021-09-14 09:53:00|19583|19553|19572|19542|19583|19553|19572|19542|3
1631613190000|2021-09-14 09:53:10|19570|19540|19570|19540|19570|19540|19570|19540|1
1631613200000|2021-09-14 09:53:20|19568|19538|19572|19542|19576|19546|19568|19538|3
1631613210000|2021-09-14 09:53:30|19573|19543|19573|19543|19573|19543|19573|19543|1
1631613220000|2021-09-14 09:53:40|19575|19545|19583|19553|19583|19553|19575|19545|4
1631613250000|2021-09-14 09:54:10|19585|19555|19585|19555|19585|19555|19585|19555|1
1631613260000|2021-09-14 09:54:20|19583|19553|19581|19551|19583|19553|19580|19550|10
1631613270000|2021-09-14 09:54:30|19583|19553|19581|19551|19583|19553|19581|19551|2
1631613280000|2021-09-14 09:54:40|19583|19553|19585|19555|19585|19555|19583|19553|2
1631613290000|2021-09-14 09:54:50|19583|19553|19581|19551|19583|19553|19581|19551|2
1631613320000|2021-09-14 09:55:20|19583|19553|19588|19558|19588|19558|19583|19553|3
1631613330000|2021-09-14 09:55:30|19590|19560|19590|19560|19590|19560|19590|19560|1
1631613340000|2021-09-14 09:55:40|19591|19561|19591|19561|19591|19561|19591|19561|1
1631613400000|2021-09-14 09:56:40|19593|19563|19595|19565|19595|19565|19593|19563|2
1631613410000|2021-09-14 09:56:50|19598|19568|19595|19565|19598|19568|19595|19565|4
1631613420000|2021-09-14 09:57:00|19598|19568|19598|19568|19598|19568|19595|19565|5
1631613430000|2021-09-14 09:57:10|19595|19565|19595|19565|19595|19565|19595|19565|1
1631613440000|2021-09-14 09:57:20|19593|19563|19595|19565|19595|19565|19593|19563|4
1631613450000|2021-09-14 09:57:30|19598|19568|19598|19568|19598|19568|19598|19568|1
1631613460000|2021-09-14 09:57:40|19600|19570|19598|19568|19600|19570|19598|19568|2
1631613470000|2021-09-14 09:57:50|19597|19567|19597|19567|19597|19567|19597|19567|1
1631613480000|2021-09-14 09:58:00|19598|19568|19600|19570|19600|19570|19598|19568|2
1631613540000|2021-09-14 09:59:00|19601|19571|19608|19578|19608|19578|19601|19571|5
1631613560000|2021-09-14 09:59:20|19606|19576|19606|19576|19606|19576|19606|19576|1
1631613600000|2021-09-14 10:00:00|19605|19575|19601|19571|19605|19575|19598|19568|4
1631613640000|2021-09-14 10:00:40|19603|19573|19605|19575|19605|19575|19603|19573|2
1631613690000|2021-09-14 10:01:30|19608|19578|19611|19581|19611|19581|19608|19578|2
1631613780000|2021-09-14 10:03:00|19608|19578|19601|19571|19608|19578|19601|19571|2
1631613820000|2021-09-14 10:03:40|19603|19573|19601|19571|19603|19573|19601|19571|2
1631613840000|2021-09-14 10:04:00|19603|19573|19603|19573|19603|19573|19603|19573|1
1631613850000|2021-09-14 10:04:10|19605|19575|19605|19575|19605|19575|19605|19575|1
1631613880000|2021-09-14 10:04:40|19603|19573|19593|19563|19603|19573|19593|19563|3
1631613890000|2021-09-14 10:04:50|19591|19561|19591|19561|19591|19561|19588|19558|3
1631613920000|2021-09-14 10:05:20|19588|19558|19588|19558|19588|19558|19588|19558|1
1631614000000|2021-09-14 10:06:40|19586|19556|19588|19558|19588|19558|19586|19556|2
1631614020000|2021-09-14 10:07:00|19591|19561|19591|19561|19591|19561|19591|19561|1
1631614040000|2021-09-14 10:07:20|19588|19558|19593|19563|19593|19563|19588|19558|3
1631614050000|2021-09-14 10:07:30|19591|19561|19598|19568|19598|19568|19591|19561|3
1631614060000|2021-09-14 10:07:40|19600|19570|19603|19573|19603|19573|19600|19570|3
1631614070000|2021-09-14 10:07:50|19601|19571|19607|19577|19607|19577|19601|19571|2
1631614080000|2021-09-14 10:08:00|19608|19578|19611|19581|19611|19581|19608|19578|2
1631614090000|2021-09-14 10:08:10|19613|19583|19611|19581|19613|19583|19611|19581|2
1631614120000|2021-09-14 10:08:40|19608|19578|19607|19577|19608|19578|19607|19577|2
1631614150000|2021-09-14 10:09:10|19610|19580|19610|19580|19613|19583|19610|19580|3
1631614160000|2021-09-14 10:09:20|19608|19578|19607|19577|19608|19578|19607|19577|2
1631614170000|2021-09-14 10:09:30|19610|19580|19610|19580|19610|19580|19610|19580|1
1631614190000|2021-09-14 10:09:50|19612|19582|19610|19580|19612|19582|19610|19580|2
1631614290000|2021-09-14 10:11:30|19612|19582|19618|19588|19618|19588|19612|19582|2
1631614310000|2021-09-14 10:11:50|19616|19586|19616|19586|19616|19586|19616|19586|1
1631614340000|2021-09-14 10:12:20|19618|19588|19618|19588|19618|19588|19618|19588|1
1631614410000|2021-09-14 10:13:30|19616|19586|19618|19588|19618|19588|19616|19586|2
1631614420000|2021-09-14 10:13:40|19616|19586|19616|19586|19616|19586|19616|19586|1
1631614430000|2021-09-14 10:13:50|19618|19588|19618|19588|19618|19588|19616|19586|3
1631614460000|2021-09-14 10:14:20|19615|19585|19610|19580|19615|19585|19610|19580|2
1631614470000|2021-09-14 10:14:30|19613|19583|19613|19583|19613|19583|19613|19583|1
1631614490000|2021-09-14 10:14:50|19610|19580|19610|19580|19610|19580|19610|19580|1
1631614510000|2021-09-14 10:15:10|19608|19578|19610|19580|19610|19580|19608|19578|2
1631614590000|2021-09-14 10:16:30|19612|19582|19613|19583|19613|19583|19612|19582|2
1631614600000|2021-09-14 10:16:40|19610|19580|19610|19580|19610|19580|19610|19580|1
1631614610000|2021-09-14 10:16:50|19608|19578|19608|19578|19608|19578|19608|19578|1
1631614650000|2021-09-14 10:17:30|19610|19580|19615|19585|19615|19585|19610|19580|3
1631614660000|2021-09-14 10:17:40|19616|19586|19616|19586|19616|19586|19616|19586|1
1631614700000|2021-09-14 10:18:20|19618|19588|19616|19586|19618|19588|19616|19586|2
1631614750000|2021-09-14 10:19:10|19615|19585|19615|19585|19615|19585|19615|19585|1
1631614840000|2021-09-14 10:20:40|19618|19588|19618|19588|19618|19588|19618|19588|1
1631614850000|2021-09-14 10:20:50|19616|19586|19616|19586|19616|19586|19616|19586|1
1631614870000|2021-09-14 10:21:10|19618|19588|19618|19588|19618|19588|19618|19588|1
1631614880000|2021-09-14 10:21:20|19616|19586|19616|19586|19616|19586|19616|19586|1
1631614890000|2021-09-14 10:21:30|19618|19588|19618|19588|19618|19588|19618|19588|1
1631614900000|2021-09-14 10:21:40|19616|19586|19618|19588|19618|19588|19616|19586|2
1631614910000|2021-09-14 10:21:50|19616|19586|19618|19588|19618|19588|19616|19586|2
1631614920000|2021-09-14 10:22:00|19616|19586|19616|19586|19616|19586|19616|19586|1
1631614960000|2021-09-14 10:22:40|19618|19588|19623|19593|19623|19593|19618|19588|2
1631614980000|2021-09-14 10:23:00|19620|19590|19620|19590|19620|19590|19620|19590|1
1631615050000|2021-09-14 10:24:10|19618|19588|19618|19588|19618|19588|19618|19588|1
1631615060000|2021-09-14 10:24:20|19616|19586|19613|19583|19616|19586|19613|19583|2
1631615130000|2021-09-14 10:25:30|19615|19585|19616|19586|19618|19588|19615|19585|3
1631615160000|2021-09-14 10:26:00|19618|19588|19620|19590|19620|19590|19618|19588|2
1631615190000|2021-09-14 10:26:30|19623|19593|19620|19590|19623|19593|19620|19590|2
1631615200000|2021-09-14 10:26:40|19618|19588|19618|19588|19618|19588|19616|19586|3
1631615210000|2021-09-14 10:26:50|19616|19586|19616|19586|19616|19586|19616|19586|1
1631615270000|2021-09-14 10:27:50|19618|19588|19618|19588|19618|19588|19618|19588|1
1631615280000|2021-09-14 10:28:00|19616|19586|19616|19586|19618|19588|19616|19586|3
1631615310000|2021-09-14 10:28:30|19618|19588|19618|19588|19618|19588|19618|19588|1
1631615330000|2021-09-14 10:28:50|19616|19586|19618|19588|19618|19588|19616|19586|2
1631615370000|2021-09-14 10:29:30|19616|19586|19616|19586|19616|19586|19616|19586|1
1631615430000|2021-09-14 10:30:30|19615|19585|19615|19585|19615|19585|19615|19585|1
1631615480000|2021-09-14 10:31:20|19616|19586|19620|19590|19620|19590|19615|19585|4
1631615520000|2021-09-14 10:32:00|19618|19588|19618|19588|19618|19588|19618|19588|1
1631615540000|2021-09-14 10:32:20|19621|19591|19623|19593|19623|19593|19621|19591|2
1631615580000|2021-09-14 10:33:00|19620|19590|19620|19590|19620|19590|19620|19590|1
1631615590000|2021-09-14 10:33:10|19618|19588|19616|19586|19618|19588|19616|19586|2
1631615600000|2021-09-14 10:33:20|19618|19588|19618|19588|19618|19588|19618|19588|1
1631615630000|2021-09-14 10:33:50|19616|19586|19616|19586|19616|19586|19616|19586|1
1631615670000|2021-09-14 10:34:30|19618|19588|19618|19588|19618|19588|19618|19588|1
1631615690000|2021-09-14 10:34:50|19621|19591|19625|19595|19625|19595|19621|19591|2
1631615770000|2021-09-14 10:36:10|19623|19593|19623|19593|19623|19593|19623|19593|1
1631615860000|2021-09-14 10:37:40|19621|19591|19620|19590|19621|19591|19620|19590|2
1631615940000|2021-09-14 10:39:00|19618|19588|19616|19586|19618|19588|19616|19586|2
1631615950000|2021-09-14 10:39:10|19615|19585|19615|19585|19615|19585|19615|19585|1
1631616000000|2021-09-14 10:40:00|19613|19583|19613|19583|19613|19583|19613|19583|1
1631616080000|2021-09-14 10:41:20|19616|19586|19615|19585|19616|19586|19615|19585|2
1631616140000|2021-09-14 10:42:20|19616|19586|19616|19586|19616|19586|19616|19586|1
1631616150000|2021-09-14 10:42:30|19618|19588|19618|19588|19618|19588|19618|19588|1
1631616160000|2021-09-14 10:42:40|19620|19590|19620|19590|19620|19590|19620|19590|1
1631616210000|2021-09-14 10:43:30|19623|19593|19627|19597|19627|19597|19623|19593|2
1631616220000|2021-09-14 10:43:40|19628|19598|19628|19598|19628|19598|19628|19598|1
1631616250000|2021-09-14 10:44:10|19625|19595|19625|19595|19625|19595|19625|19595|1
1631616260000|2021-09-14 10:44:20|19627|19597|19629|19599|19629|19599|19627|19597|2
1631616300000|2021-09-14 10:45:00|19627|19597|19622|19592|19627|19597|19622|19592|3
1631616360000|2021-09-14 10:46:00|19620|19590|19622|19592|19622|19592|19620|19590|2
1631616370000|2021-09-14 10:46:10|19620|19590|19620|19590|19620|19590|19620|19590|1
1631616380000|2021-09-14 10:46:20|19619|19589|19619|19589|19619|19589|19619|19589|1
1631616390000|2021-09-14 10:46:30|19617|19587|19617|19587|19617|19587|19617|19587|1
1631616430000|2021-09-14 10:47:10|19620|19590|19620|19590|19620|19590|19620|19590|1
1631616530000|2021-09-14 10:48:50|19622|19592|19627|19597|19627|19597|19622|19592|2
1631616540000|2021-09-14 10:49:00|19629|19599|19631|19601|19631|19601|19629|19599|2
1631616560000|2021-09-14 10:49:20|19629|19599|19629|19599|19629|19599|19629|19599|1
1631616570000|2021-09-14 10:49:30|19627|19597|19627|19597|19627|19597|19627|19597|1
1631616590000|2021-09-14 10:49:50|19630|19600|19630|19600|19630|19600|19630|19600|1
1631616600000|2021-09-14 10:50:00|19627|19597|19627|19597|19627|19597|19627|19597|1
1631616640000|2021-09-14 10:50:40|19625|19595|19618|19588|19625|19595|19618|19588|5
1631616650000|2021-09-14 10:50:50|19616|19586|19616|19586|19616|19586|19616|19586|1
1631616700000|2021-09-14 10:51:40|19614|19584|19614|19584|19614|19584|19614|19584|1
1631616720000|2021-09-14 10:52:00|19617|19587|19617|19587|19617|19587|19617|19587|1
1631616730000|2021-09-14 10:52:10|19619|19589|19626|19596|19626|19596|19619|19589|4
1631616770000|2021-09-14 10:52:50|19624|19594|19624|19594|19624|19594|19624|19594|1
1631616780000|2021-09-14 10:53:00|19626|19596|19626|19596|19626|19596|19624|19594|5
1631616790000|2021-09-14 10:53:10|19627|19597|19627|19597|19627|19597|19627|19597|1
1631616840000|2021-09-14 10:54:00|19626|19596|19626|19596|19626|19596|19626|19596|1
1631616860000|2021-09-14 10:54:20|19627|19597|19627|19597|19627|19597|19627|19597|1
1631616870000|2021-09-14 10:54:30|19626|19596|19626|19596|19626|19596|19626|19596|1
1631616890000|2021-09-14 10:54:50|19624|19594|19624|19594|19624|19594|19624|19594|1
1631616940000|2021-09-14 10:55:40|19621|19591|19621|19591|19621|19591|19621|19591|1
1631616950000|2021-09-14 10:55:50|19619|19589|19616|19586|19619|19589|19616|19586|2
1631616980000|2021-09-14 10:56:20|19619|19589|19619|19589|19619|19589|19619|19589|1
1631617000000|2021-09-14 10:56:40|19621|19591|19619|19589|19621|19591|19619|19589|2
1631617020000|2021-09-14 10:57:00|19621|19591|19621|19591|19621|19591|19621|19591|1
1631617040000|2021-09-14 10:57:20|19623|19593|19624|19594|19624|19594|19623|19593|2
1631617060000|2021-09-14 10:57:40|19621|19591|19621|19591|19621|19591|19621|19591|1
1631617070000|2021-09-14 10:57:50|19623|19593|19626|19596|19626|19596|19623|19593|3
1631617220000|2021-09-14 11:00:20|19624|19594|19624|19594|19624|19594|19624|19594|1
1631617250000|2021-09-14 11:00:50|19621|19591|19620|19590|19621|19591|19620|19590|2
1631617260000|2021-09-14 11:01:00|19618|19588|19615|19585|19618|19588|19615|19585|2
1631617270000|2021-09-14 11:01:10|19613|19583|19613|19583|19613|19583|19613|19583|1
1631617300000|2021-09-14 11:01:40|19615|19585|19625|19595|19625|19595|19615|19585|5
1631617360000|2021-09-14 11:02:40|19626|19596|19626|19596|19626|19596|19626|19596|1
1631617390000|2021-09-14 11:03:10|19625|19595|19625|19595|19625|19595|19625|19595|1
1631617430000|2021-09-14 11:03:50|19627|19597|19627|19597|19627|19597|19627|19597|1
1631617480000|2021-09-14 11:04:40|19630|19600|19630|19600|19630|19600|19630|19600|1
1631617490000|2021-09-14 11:04:50|19632|19602|19633|19603|19633|19603|19632|19602|2
1631617510000|2021-09-14 11:05:10|19635|19605|19645|19615|19645|19615|19635|19605|4
1631617520000|2021-09-14 11:05:20|19643|19613|19635|19605|19643|19613|19635|19605|3
1631617580000|2021-09-14 11:06:20|19633|19603|19633|19603|19633|19603|19633|19603|1
1631617600000|2021-09-14 11:06:40|19630|19600|19628|19598|19630|19600|19627|19597|3
1631617640000|2021-09-14 11:07:20|19633|19603|19635|19605|19635|19605|19633|19603|2
1631617730000|2021-09-14 11:08:50|19638|19608|19638|19608|19638|19608|19638|19608|1
1631617800000|2021-09-14 11:10:00|19636|19606|19635|19605|19636|19606|19633|19603|6
1631617810000|2021-09-14 11:10:10|19633|19603|19633|19603|19633|19603|19633|19603|1
1631617820000|2021-09-14 11:10:20|19630|19600|19625|19595|19630|19600|19625|19595|3
1631617840000|2021-09-14 11:10:40|19628|19598|19628|19598|19628|19598|19628|19598|1
1631617850000|2021-09-14 11:10:50|19625|19595|19625|19595|19625|19595|19625|19595|1
1631617890000|2021-09-14 11:11:30|19622|19592|19622|19592|19622|19592|19622|19592|1
1631617900000|2021-09-14 11:11:40|19620|19590|19618|19588|19620|19590|19618|19588|2
1631617910000|2021-09-14 11:11:50|19620|19590|19620|19590|19620|19590|19620|19590|1
1631617920000|2021-09-14 11:12:00|19618|19588|19618|19588|19618|19588|19618|19588|1
1631617980000|2021-09-14 11:13:00|19617|19587|19617|19587|19617|19587|19617|19587|1
1631617990000|2021-09-14 11:13:10|19616|19586|19612|19582|19616|19586|19610|19580|4
1631618000000|2021-09-14 11:13:20|19611|19581|19613|19583|19613|19583|19611|19581|2
1631618090000|2021-09-14 11:14:50|19617|19587|19615|19585|19617|19587|19615|19585|2
1631618240000|2021-09-14 11:17:20|19617|19587|19617|19587|19617|19587|19617|19587|1
1631618260000|2021-09-14 11:17:40|19618|19588|19620|19590|19620|19590|19618|19588|2
1631618270000|2021-09-14 11:17:50|19617|19587|19618|19588|19618|19588|19617|19587|2
1631618280000|2021-09-14 11:18:00|19613|19583|19613|19583|19613|19583|19613|19583|1
1631618290000|2021-09-14 11:18:10|19615|19585|19615|19585|19617|19587|19615|19585|3
1631618360000|2021-09-14 11:19:20|19613|19583|19613|19583|19613|19583|19613|19583|1
1631618420000|2021-09-14 11:20:20|19610|19580|19613|19583|19613|19583|19610|19580|2
1631618490000|2021-09-14 11:21:30|19610|19580|19611|19581|19611|19581|19610|19580|2
1631618520000|2021-09-14 11:22:00|19613|19583|19615|19585|19615|19585|19613|19583|2
1631618540000|2021-09-14 11:22:20|19613|19583|19611|19581|19617|19587|19611|19581|3
1631618550000|2021-09-14 11:22:30|19613|19583|19615|19585|19615|19585|19613|19583|2
1631618580000|2021-09-14 11:23:00|19613|19583|19613|19583|19613|19583|19613|19583|1
1631618610000|2021-09-14 11:23:30|19615|19585|19615|19585|19615|19585|19615|19585|1
1631618640000|2021-09-14 11:24:00|19613|19583|19613|19583|19613|19583|19613|19583|1
1631618650000|2021-09-14 11:24:10|19615|19585|19613|19583|19615|19585|19613|19583|2
1631618660000|2021-09-14 11:24:20|19615|19585|19615|19585|19618|19588|19613|19583|4
1631618710000|2021-09-14 11:25:10|19618|19588|19616|19586|19618|19588|19616|19586|2
1631618730000|2021-09-14 11:25:30|19615|19585|19615|19585|19615|19585|19615|19585|1
1631618800000|2021-09-14 11:26:40|19609|19579|19608|19578|19609|19579|19608|19578|2
1631618810000|2021-09-14 11:26:50|19613|19583|19615|19585|19615|19585|19613|19583|2
1631618840000|2021-09-14 11:27:20|19613|19583|19615|19585|19615|19585|19613|19583|2
1631618850000|2021-09-14 11:27:30|19613|19583|19613|19583|19613|19583|19613|19583|1
1631618870000|2021-09-14 11:27:50|19612|19582|19612|19582|19612|19582|19612|19582|1
1631618880000|2021-09-14 11:28:00|19610|19580|19611|19581|19613|19583|19608|19578|4
1631618900000|2021-09-14 11:28:20|19613|19583|19613|19583|19613|19583|19611|19581|3
1631618910000|2021-09-14 11:28:30|19615|19585|19615|19585|19615|19585|19615|19585|1
1631618920000|2021-09-14 11:28:40|19613|19583|19613|19583|19613|19583|19613|19583|1
1631618930000|2021-09-14 11:28:50|19615|19585|19613|19583|19615|19585|19613|19583|4
1631618940000|2021-09-14 11:29:00|19615|19585|19613|19583|19615|19585|19613|19583|4
1631618950000|2021-09-14 11:29:10|19615|19585|19615|19585|19615|19585|19615|19585|1
1631618960000|2021-09-14 11:29:20|19612|19582|19597.5|19567.5|19615|19585|19597.5|19567.5|4
1631618970000|2021-09-14 11:29:30|19593|19563|19584.5|19554.5|19593|19563|19584.5|19554.5|3
1631618980000|2021-09-14 11:29:40|19583|19553|19583|19553|19583|19553|19580|19550|3
1631619000000|2021-09-14 11:30:00|19581|19551|19581|19551|19583|19553|19581|19551|3
1631619010000|2021-09-14 11:30:10|19583|19553|19583|19553|19583|19553|19583|19553|1
1631619050000|2021-09-14 11:30:50|19581|19551|19583|19553|19583|19553|19581|19551|2
1631619060000|2021-09-14 11:31:00|19581|19551|19581|19551|19581|19551|19581|19551|1
1631619090000|2021-09-14 11:31:30|19580|19550|19583|19553|19583|19553|19578|19548|4
1631619100000|2021-09-14 11:31:40|19585|19555|19583|19553|19585|19555|19583|19553|2
1631619140000|2021-09-14 11:32:20|19585|19555|19603|19573|19603|19573|19585|19555|5
1631619150000|2021-09-14 11:32:30|19605|19575|19605|19575|19605|19575|19605|19575|1
1631619170000|2021-09-14 11:32:50|19612|19582|19616|19586|19616|19586|19612|19582|4
1631619180000|2021-09-14 11:33:00|19615|19585|19616|19586|19616|19586|19615|19585|2
1631619210000|2021-09-14 11:33:30|19615|19585|19615|19585|19615|19585|19613|19583|3
1631619220000|2021-09-14 11:33:40|19616|19586|19615|19585|19616|19586|19615|19585|2
1631619250000|2021-09-14 11:34:10|19618|19588|19618|19588|19618|19588|19618|19588|1
1631619270000|2021-09-14 11:34:30|19616|19586|19617|19587|19617|19587|19616|19586|2
1631619290000|2021-09-14 11:34:50|19616|19586|19613|19583|19618|19588|19613|19583|4
1631619300000|2021-09-14 11:35:00|19615|19585|19615|19585|19615|19585|19615|19585|1
1631619340000|2021-09-14 11:35:40|19618|19588|19618|19588|19618|19588|19618|19588|1
1631619360000|2021-09-14 11:36:00|19616|19586|19617|19587|19617|19587|19615|19585|5
1631619380000|2021-09-14 11:36:20|19615|19585|19613|19583|19615|19585|19613|19583|2
1631619390000|2021-09-14 11:36:30|19608|19578|19605|19575|19608|19578|19605|19575|2
1631619430000|2021-09-14 11:37:10|19607|19577|19610|19580|19610|19580|19607|19577|2
1631619450000|2021-09-14 11:37:30|19612|19582|19613|19583|19615|19585|19612|19582|3
1631619500000|2021-09-14 11:38:20|19615|19585|19613|19583|19615|19585|19613|19583|2
1631619510000|2021-09-14 11:38:30|19615|19585|19613|19583|19615|19585|19613|19583|2
1631619530000|2021-09-14 11:38:50|19615|19585|19615|19585|19615|19585|19615|19585|1
1631619540000|2021-09-14 11:39:00|19617|19587|19617|19587|19617|19587|19617|19587|1
1631619590000|2021-09-14 11:39:50|19618|19588|19618|19588|19618|19588|19618|19588|1
1631619610000|2021-09-14 11:40:10|19615|19585|19605|19575|19615|19585|19605|19575|4
1631619640000|2021-09-14 11:40:40|19607|19577|19607|19577|19607|19577|19605|19575|5
1631619650000|2021-09-14 11:40:50|19609|19579|19607|19577|19609|19579|19605|19575|4
1631619670000|2021-09-14 11:41:10|19605|19575|19605|19575|19607|19577|19605|19575|5
1631619680000|2021-09-14 11:41:20|19607|19577|19607|19577|19607|19577|19607|19577|1
1631619690000|2021-09-14 11:41:30|19608|19578|19612|19582|19612|19582|19608|19578|2
1631619730000|2021-09-14 11:42:10|19608|19578|19605|19575|19608|19578|19605|19575|2
1631619750000|2021-09-14 11:42:30|19608|19578|19608|19578|19608|19578|19608|19578|1
1631619840000|2021-09-14 11:44:00|19607|19577|19607|19577|19607|19577|19607|19577|1
1631619850000|2021-09-14 11:44:10|19605|19575|19602|19572|19605|19575|19602|19572|3
1631619870000|2021-09-14 11:44:30|19603|19573|19600|19570|19603|19573|19600|19570|2
1631619880000|2021-09-14 11:44:40|19602|19572|19598|19568|19602|19572|19598|19568|2
1631619910000|2021-09-14 11:45:10|19595|19565|19593|19563|19595|19565|19591|19561|3
1631619920000|2021-09-14 11:45:20|19591|19561|19588|19558|19592|19562|19588|19558|5
1631619930000|2021-09-14 11:45:30|19590|19560|19592|19562|19592|19562|19590|19560|2
1631619940000|2021-09-14 11:45:40|19593|19563|19593|19563|19593|19563|19593|19563|1
1631619970000|2021-09-14 11:46:10|19591|19561|19593|19563|19593|19563|19591|19561|2
1631619980000|2021-09-14 11:46:20|19590|19560|19585|19555|19590|19560|19585|19555|3
1631619990000|2021-09-14 11:46:30|19588|19558|19588|19558|19588|19558|19588|19558|1
1631620000000|2021-09-14 11:46:40|19585|19555|19583|19553|19585|19555|19583|19553|2
1631620010000|2021-09-14 11:46:50|19580|19550|19577|19547|19580|19550|19577|19547|3
1631620020000|2021-09-14 11:47:00|19578|19548|19588|19558|19588|19558|19578|19548|4
1631620030000|2021-09-14 11:47:10|19585|19555|19583|19553|19585|19555|19583|19553|2
1631620040000|2021-09-14 11:47:20|19580|19550|19577|19547|19582|19552|19577|19547|4
1631620080000|2021-09-14 11:48:00|19580|19550|19577|19547|19580|19550|19577|19547|2
1631620090000|2021-09-14 11:48:10|19578|19548|19578|19548|19578|19548|19578|19548|1
1631620110000|2021-09-14 11:48:30|19575|19545|19575|19545|19575|19545|19575|19545|1
1631620130000|2021-09-14 11:48:50|19573|19543|19568|19538|19573|19543|19568|19538|4
1631620140000|2021-09-14 11:49:00|19570|19540|19561|19531|19570|19540|19558|19528|6
1631620150000|2021-09-14 11:49:10|19558|19528|19560|19530|19560|19530|19555|19525|9
1631620160000|2021-09-14 11:49:20|19563|19533|19560|19530|19563|19533|19560|19530|2
1631620170000|2021-09-14 11:49:30|19558|19528|19553|19523|19558|19528|19553|19523|3
1631620180000|2021-09-14 11:49:40|19552|19522|19552|19522|19552|19522|19552|19522|1
1631620190000|2021-09-14 11:49:50|19553|19523|19563|19533|19565|19535|19553|19523|7
1631620200000|2021-09-14 11:50:00|19561|19531|19561|19531|19561|19531|19561|19531|1
1631620210000|2021-09-14 11:50:10|19563|19533|19563|19533|19563|19533|19563|19533|1
1631620220000|2021-09-14 11:50:20|19561|19531|19558|19528|19561|19531|19558|19528|2
1631620230000|2021-09-14 11:50:30|19556|19526|19551|19521|19557|19527|19551|19521|5
1631620240000|2021-09-14 11:50:40|19553|19523|19555|19525|19555|19525|19553|19523|2
1631620250000|2021-09-14 11:50:50|19549|19519|19548|19518|19549|19519|19548|19518|2
1631620260000|2021-09-14 11:51:00|19547|19517|19538|19508|19547|19517|19538|19508|4
1631620270000|2021-09-14 11:51:10|19543|19513|19548|19518|19550|19520|19543|19513|9
1631620280000|2021-09-14 11:51:20|19550|19520|19552|19522|19552|19522|19550|19520|2
1631620290000|2021-09-14 11:51:30|19555|19525|19555|19525|19555|19525|19555|19525|1
1631620300000|2021-09-14 11:51:40|19553|19523|19553|19523|19553|19523|19553|19523|1
1631620310000|2021-09-14 11:51:50|19555|19525|19558|19528|19558|19528|19555|19525|2
1631620320000|2021-09-14 11:52:00|19555|19525|19550|19520|19555|19525|19548|19518|3
1631620330000|2021-09-14 11:52:10|19552|19522|19553|19523|19558|19528|19552|19522|5
1631620340000|2021-09-14 11:52:20|19555|19525|19555|19525|19557|19527|19555|19525|3
1631620360000|2021-09-14 11:52:40|19547|19517|19555|19525|19555|19525|19547|19517|6
1631620370000|2021-09-14 11:52:50|19556|19526|19563|19533|19563|19533|19556|19526|4
1631620380000|2021-09-14 11:53:00|19560|19530|19556|19526|19563|19533|19556|19526|7
1631620390000|2021-09-14 11:53:10|19555|19525|19555|19525|19555|19525|19555|19525|1
1631620410000|2021-09-14 11:53:30|19553|19523|19548|19518|19553|19523|19548|19518|2
1631620420000|2021-09-14 11:53:40|19545|19515|19548|19518|19548|19518|19543|19513|3
1631620430000|2021-09-14 11:53:50|19550|19520|19548|19518|19550|19520|19548|19518|2
1631620440000|2021-09-14 11:54:00|19547|19517|19543|19513|19547|19517|19543|19513|3
1631620450000|2021-09-14 11:54:10|19541|19511|19541|19511|19541|19511|19541|19511|1
1631620460000|2021-09-14 11:54:20|19543|19513|19540|19510|19543|19513|19540|19510|5
1631620470000|2021-09-14 11:54:30|19538|19508|19538|19508|19538|19508|19538|19508|1
1631620480000|2021-09-14 11:54:40|19540|19510|19541|19511|19543|19513|19540|19510|3
1631620490000|2021-09-14 11:54:50|19538|19508|19540|19510|19543|19513|19538|19508|4
1631620500000|2021-09-14 11:55:00|19542|19512|19545|19515|19545|19515|19542|19512|3
1631620520000|2021-09-14 11:55:20|19542|19512|19545|19515|19545|19515|19542|19512|2
1631620530000|2021-09-14 11:55:30|19543|19513|19543|19513|19543|19513|19543|19513|1
1631620540000|2021-09-14 11:55:40|19545|19515|19543|19513|19545|19515|19543|19513|2
1631620550000|2021-09-14 11:55:50|19541|19511|19541|19511|19541|19511|19541|19511|1
1631620560000|2021-09-14 11:56:00|19543|19513|19545|19515|19545|19515|19543|19513|4
1631620590000|2021-09-14 11:56:30|19547|19517|19547|19517|19547|19517|19547|19517|1
1631620600000|2021-09-14 11:56:40|19545|19515|19543|19513|19545|19515|19543|19513|2
1631620610000|2021-09-14 11:56:50|19539|19509|19545|19515|19545|19515|19539|19509|3
1631620630000|2021-09-14 11:57:10|19547|19517|19548|19518|19548|19518|19547|19517|2
1631620640000|2021-09-14 11:57:20|19547|19517|19543|19513|19547|19517|19543|19513|3
1631620650000|2021-09-14 11:57:30|19545|19515|19541|19511|19545|19515|19541|19511|3
1631620660000|2021-09-14 11:57:40|19543|19513|19545|19515|19545|19515|19543|19513|2
1631620700000|2021-09-14 11:58:20|19548|19518|19548|19518|19548|19518|19548|19518|1
1631620720000|2021-09-14 11:58:40|19547|19517|19548|19518|19548|19518|19547|19517|2
1631620780000|2021-09-14 11:59:40|19547|19517|19547|19517|19547|19517|19547|19517|1
1631620800000|2021-09-14 12:00:00|19545|19515|19547|19517|19547|19517|19545|19515|2
1631620820000|2021-09-14 12:00:20|19548|19518|19548|19518|19548|19518|19548|19518|1
1631620830000|2021-09-14 12:00:30|19550|19520|19543|19513|19550|19520|19543|19513|3
1631620840000|2021-09-14 12:00:40|19541|19511|19538|19508|19541|19511|19538|19508|4
1631620850000|2021-09-14 12:00:50|19541|19511|19543|19513|19543|19513|19541|19511|2
1631620860000|2021-09-14 12:01:00|19541|19511|19543|19513|19543|19513|19538|19508|4
1631620870000|2021-09-14 12:01:10|19540|19510|19540|19510|19540|19510|19540|19510|1
1631620880000|2021-09-14 12:01:20|19538|19508|19540|19510|19540|19510|19538|19508|2
1631620890000|2021-09-14 12:01:30|19543|19513|19543|19513|19543|19513|19541|19511|3
1631620900000|2021-09-14 12:01:40|19541|19511|19555|19525|19555|19525|19541|19511|5
1631620910000|2021-09-14 12:01:50|19562|19532|19566|19536|19566|19536|19562|19532|2
1631620920000|2021-09-14 12:02:00|19568|19538|19570|19540|19572|19542|19568|19538|4
1631620930000|2021-09-14 12:02:10|19577|19547|19575|19545|19578|19548|19575|19545|4
1631620940000|2021-09-14 12:02:20|19573|19543|19580|19550|19580|19550|19573|19543|3
1631620950000|2021-09-14 12:02:30|19578|19548|19575|19545|19578|19548|19575|19545|2
1631620960000|2021-09-14 12:02:40|19573|19543|19570|19540|19573|19543|19570|19540|7
1631620980000|2021-09-14 12:03:00|19568|19538|19575|19545|19575|19545|19568|19538|3
1631621000000|2021-09-14 12:03:20|19573|19543|19573|19543|19575|19545|19570|19540|5
1631621010000|2021-09-14 12:03:30|19571|19541|19570|19540|19571|19541|19570|19540|2
1631621020000|2021-09-14 12:03:40|19573|19543|19568|19538|19573|19543|19568|19538|3
1631621030000|2021-09-14 12:03:50|19570|19540|19570|19540|19570|19540|19570|19540|1
1631621040000|2021-09-14 12:04:00|19569|19539|19569|19539|19569|19539|19569|19539|1
1631621050000|2021-09-14 12:04:10|19572|19542|19567|19537|19572|19542|19567|19537|3
1631621070000|2021-09-14 12:04:30|19572|19542|19572|19542|19572|19542|19572|19542|1
1631621080000|2021-09-14 12:04:40|19570|19540|19580|19550|19582|19552|19570|19540|5
1631621090000|2021-09-14 12:04:50|19582|19552|19595|19565|19602|19572|19582|19552|11
1631621100000|2021-09-14 12:05:00|19597|19567|19588|19558|19600|19570|19588|19558|6
1631621110000|2021-09-14 12:05:10|19585|19555|19583|19553|19588|19558|19583|19553|4
1631621120000|2021-09-14 12:05:20|19587|19557|19605|19575|19610|19580|19587|19557|12
1631621130000|2021-09-14 12:05:30|19608|19578|19608|19578|19608|19578|19608|19578|1
1631621140000|2021-09-14 12:05:40|19610|19580|19615|19585|19615|19585|19610|19580|2
1631621150000|2021-09-14 12:05:50|19613|19583|19610|19580|19615|19585|19610|19580|4
1631621160000|2021-09-14 12:06:00|19608|19578|19610|19580|19610|19580|19608|19578|4
1631621170000|2021-09-14 12:06:10|19612|19582|19613|19583|19613|19583|19610|19580|5
1631621180000|2021-09-14 12:06:20|19615|19585|19617|19587|19617|19587|19613|19583|4
1631621190000|2021-09-14 12:06:30|19618|19588|19618|19588|19618|19588|19618|19588|1
1631621200000|2021-09-14 12:06:40|19617|19587|19617|19587|19617|19587|19615|19585|3
1631621210000|2021-09-14 12:06:50|19615|19585|19618|19588|19618|19588|19615|19585|2
1631621220000|2021-09-14 12:07:00|19616|19586|19618|19588|19618|19588|19616|19586|2
1631621240000|2021-09-14 12:07:20|19615|19585|19615|19585|19615|19585|19615|19585|1
1631621260000|2021-09-14 12:07:40|19613|19583|19610|19580|19613|19583|19610|19580|2
1631621280000|2021-09-14 12:08:00|19608|19578|19607|19577|19608|19578|19605|19575|4
1631621310000|2021-09-14 12:08:30|19608|19578|19608|19578|19608|19578|19608|19578|1
1631621320000|2021-09-14 12:08:40|19610|19580|19610|19580|19610|19580|19610|19580|1
1631621340000|2021-09-14 12:09:00|19609|19579|19609|19579|19609|19579|19609|19579|1
1631621350000|2021-09-14 12:09:10|19612|19582|19610|19580|19612|19582|19610|19580|2
1631621400000|2021-09-14 12:10:00|19608|19578|19605|19575|19608|19578|19605|19575|2
1631621410000|2021-09-14 12:10:10|19604|19574|19600|19570|19604|19574|19600|19570|3
1631621420000|2021-09-14 12:10:20|19602|19572|19602|19572|19602|19572|19602|19572|1
1631621430000|2021-09-14 12:10:30|19605|19575|19605|19575|19607|19577|19605|19575|3
1631621440000|2021-09-14 12:10:40|19604|19574|19598|19568|19604|19574|19596|19566|5
1631621450000|2021-09-14 12:10:50|19596|19566|19598|19568|19598|19568|19595|19565|3
1631621460000|2021-09-14 12:11:00|19600|19570|19600|19570|19600|19570|19600|19570|1
1631621470000|2021-09-14 12:11:10|19602|19572|19605|19575|19605|19575|19602|19572|2
1631621480000|2021-09-14 12:11:20|19602|19572|19602|19572|19602|19572|19602|19572|1
1631621520000|2021-09-14 12:12:00|19600|19570|19607|19577|19607|19577|19600|19570|2
1631621540000|2021-09-14 12:12:20|19609|19579|19609|19579|19609|19579|19609|19579|1
1631621550000|2021-09-14 12:12:30|19610|19580|19610|19580|19610|19580|19610|19580|1
1631621560000|2021-09-14 12:12:40|19608|19578|19610|19580|19610|19580|19608|19578|2
1631621570000|2021-09-14 12:12:50|19612|19582|19615|19585|19615|19585|19612|19582|3
1631621620000|2021-09-14 12:13:40|19613|19583|19615|19585|19615|19585|19613|19583|2
1631621630000|2021-09-14 12:13:50|19618|19588|19618|19588|19618|19588|19618|19588|1
1631621650000|2021-09-14 12:14:10|19615|19585|19617|19587|19617|19587|19615|19585|2
1631621660000|2021-09-14 12:14:20|19622|19592|19625|19595|19627|19597|19620|19590|7
1631621670000|2021-09-14 12:14:30|19627|19597|19625|19595|19627|19597|19625|19595|2
1631621680000|2021-09-14 12:14:40|19627|19597|19627|19597|19627|19597|19627|19597|1
1631621700000|2021-09-14 12:15:00|19628|19598|19635|19605|19635|19605|19628|19598|3
1631621710000|2021-09-14 12:15:10|19634|19604|19637|19607|19637|19607|19634|19604|2
1631621720000|2021-09-14 12:15:20|19635|19605|19637|19607|19637|19607|19635|19605|2
1631621770000|2021-09-14 12:16:10|19635|19605|19635|19605|19635|19605|19635|19605|1
1631621780000|2021-09-14 12:16:20|19632|19602|19635|19605|19637|19607|19632|19602|5
1631621850000|2021-09-14 12:17:30|19637|19607|19641|19611|19641|19611|19635|19605|5
1631621860000|2021-09-14 12:17:40|19638|19608|19640|19610|19640|19610|19638|19608|2
1631621870000|2021-09-14 12:17:50|19638|19608|19636|19606|19638|19608|19636|19606|2
1631621880000|2021-09-14 12:18:00|19638|19608|19638|19608|19638|19608|19638|19608|1
1631621890000|2021-09-14 12:18:10|19636|19606|19636|19606|19636|19606|19636|19606|1
1631621900000|2021-09-14 12:18:20|19628|19598|19625|19595|19628|19598|19623|19593|4
1631621910000|2021-09-14 12:18:30|19627|19597|19627|19597|19627|19597|19627|19597|1
1631621930000|2021-09-14 12:18:50|19625|19595|19627|19597|19627|19597|19625|19595|2
1631621940000|2021-09-14 12:19:00|19625|19595|19625|19595|19625|19595|19623|19593|3
1631621950000|2021-09-14 12:19:10|19623|19593|19620|19590|19623|19593|19620|19590|2
1631621970000|2021-09-14 12:19:30|19622|19592|19625|19595|19625|19595|19622|19592|2
1631621980000|2021-09-14 12:19:40|19627|19597|19618|19588|19627|19597|19615|19585|6
1631621990000|2021-09-14 12:19:50|19615|19585|19618|19588|19618|19588|19615|19585|4
1631622000000|2021-09-14 12:20:00|19615|19585|19615|19585|19617|19587|19615|19585|3
1631622010000|2021-09-14 12:20:10|19617|19587|19615|19585|19618|19588|19615|19585|4
1631622030000|2021-09-14 12:20:30|19614|19584|19614|19584|19614|19584|19614|19584|1
1631622080000|2021-09-14 12:21:20|19615|19585|19615|19585|19615|19585|19615|19585|1
1631622090000|2021-09-14 12:21:30|19616|19586|19618|19588|19618|19588|19616|19586|2
1631622120000|2021-09-14 12:22:00|19610|19580|19610|19580|19610|19580|19610|19580|1
1631622170000|2021-09-14 12:22:50|19608|19578|19608|19578|19610|19580|19608|19578|5
1631622180000|2021-09-14 12:23:00|19606|19576|19610|19580|19610|19580|19606|19576|3
1631622190000|2021-09-14 12:23:10|19612|19582|19610|19580|19612|19582|19610|19580|2
1631622200000|2021-09-14 12:23:20|19612|19582|19613|19583|19613|19583|19612|19582|2
1631622210000|2021-09-14 12:23:30|19610|19580|19610|19580|19610|19580|19610|19580|1
1631622250000|2021-09-14 12:24:10|19612|19582|19620|19590|19622|19592|19612|19582|4
1631622260000|2021-09-14 12:24:20|19622|19592|19622|19592|19622|19592|19620|19590|15
1631622270000|2021-09-14 12:24:30|19620|19590|19620|19590|19622|19592|19620|19590|17
1631622280000|2021-09-14 12:24:40|19622|19592|19625|19595|19625|19595|19620|19590|4
1631622290000|2021-09-14 12:24:50|19624|19594|19618|19588|19624|19594|19618|19588|3
1631622300000|2021-09-14 12:25:00|19622|19592|19618|19588|19623|19593|19616|19586|6
1631622320000|2021-09-14 12:25:20|19615|19585|19610|19580|19618|19588|19610|19580|7
1631622330000|2021-09-14 12:25:30|19608|19578|19610|19580|19610|19580|19608|19578|2
1631622340000|2021-09-14 12:25:40|19608|19578|19608|19578|19608|19578|19608|19578|1
1631622350000|2021-09-14 12:25:50|19610|19580|19615|19585|19615|19585|19610|19580|2
1631622440000|2021-09-14 12:27:20|19616|19586|19616|19586|19616|19586|19616|19586|1
1631622450000|2021-09-14 12:27:30|19618|19588|19620|19590|19620|19590|19618|19588|2
1631622460000|2021-09-14 12:27:40|19617|19587|19617|19587|19617|19587|19615|19585|3
1631622470000|2021-09-14 12:27:50|19615|19585|19615|19585|19617|19587|19615|19585|3
1631622520000|2021-09-14 12:28:40|19616|19586|19616|19586|19616|19586|19616|19586|1
1631622530000|2021-09-14 12:28:50|19618|19588|19618|19588|19618|19588|19618|19588|1
1631622540000|2021-09-14 12:29:00|19620|19590|19618|19588|19620|19590|19618|19588|2
1631622560000|2021-09-14 12:29:20|19620|19590|19624|19594|19624|19594|19620|19590|2
1631622570000|2021-09-14 12:29:30|19622|19592|19620|19590|19622|19592|19620|19590|8
1631622580000|2021-09-14 12:29:40|19622|19592|19622|19592|19622|19592|19620|19590|3
1631622600000|2021-09-14 12:30:00|19625|19595|19641|19611|19641|19611|19625|19595|10
1631622610000|2021-09-14 12:30:10|19650|19620|19650|19620|19655|19625|19645|19615|13
1631622620000|2021-09-14 12:30:20|19652|19622|19667|19637|19667|19637|19650|19620|10
1631622630000|2021-09-14 12:30:30|19673|19643|19677|19647|19681|19651|19673|19643|9
1631622640000|2021-09-14 12:30:40|19678|19648|19668|19638|19678|19648|19668|19638|10
1631622650000|2021-09-14 12:30:50|19666|19636|19665|19635|19666|19636|19661|19631|9
1631622660000|2021-09-14 12:31:00|19667|19637|19676|19646|19676|19646|19667|19637|7
1631622670000|2021-09-14 12:31:10|19673|19643|19678|19648|19678|19648|19673|19643|3
1631622680000|2021-09-14 12:31:20|19687|19657|19681|19651|19690|19660|19680|19650|6
1631622690000|2021-09-14 12:31:30|19685|19655|19699|19669|19703|19673|19685|19655|13
1631622700000|2021-09-14 12:31:40|19697|19667|19693|19663|19699|19669|19690|19660|12
1631622710000|2021-09-14 12:31:50|19690|19660|19690|19660|19693|19663|19688|19658|11
1631622720000|2021-09-14 12:32:00|19688|19658|19697|19667|19700|19670|19688|19658|14
1631622730000|2021-09-14 12:32:10|19695|19665|19702|19672|19702|19672|19693|19663|8
1631622740000|2021-09-14 12:32:20|19708|19678|19723|19693|19723|19693|19708|19678|19
1631622750000|2021-09-14 12:32:30|19720|19690|19723|19693|19727|19697|19720|19690|8
1631622760000|2021-09-14 12:32:40|19720|19690|19717|19687|19722|19692|19717|19687|10
1631622770000|2021-09-14 12:32:50|19720|19690|19708|19678|19720|19690|19708|19678|7
1631622780000|2021-09-14 12:33:00|19710|19680|19718|19688|19720|19690|19710|19680|9
1631622790000|2021-09-14 12:33:10|19715|19685|19715|19685|19718|19688|19715|19685|9
1631622800000|2021-09-14 12:33:20|19717|19687|19727|19697|19727|19697|19717|19687|5
1631622810000|2021-09-14 12:33:30|19728|19698|19725|19695|19728|19698|19722|19692|8
1631622820000|2021-09-14 12:33:40|19723|19693|19730|19700|19730|19700|19723|19693|4
1631622830000|2021-09-14 12:33:50|19732|19702|19738|19708|19738|19708|19730|19700|11
1631622840000|2021-09-14 12:34:00|19739|19709|19735|19705|19740|19710|19735|19705|9
1631622850000|2021-09-14 12:34:10|19737|19707|19732|19702|19737|19707|19730|19700|5
1631622860000|2021-09-14 12:34:20|19730|19700|19730|19700|19730|19700|19730|19700|1
1631622870000|2021-09-14 12:34:30|19732|19702|19727|19697|19732|19702|19724|19694|10
1631622880000|2021-09-14 12:34:40|19725|19695|19715|19685|19725|19695|19715|19685|4
1631622890000|2021-09-14 12:34:50|19713|19683|19725|19695|19725|19695|19710|19680|10
1631622900000|2021-09-14 12:35:00|19727|19697|19722|19692|19730|19700|19720|19690|9
1631622910000|2021-09-14 12:35:10|19723|19693|19727|19697|19727|19697|19723|19693|2
1631622920000|2021-09-14 12:35:20|19728|19698|19725|19695|19730|19700|19725|19695|4
1631622930000|2021-09-14 12:35:30|19728|19698|19728|19698|19728|19698|19725|19695|3
1631622940000|2021-09-14 12:35:40|19725|19695|19730|19700|19732|19702|19725|19695|8
1631622950000|2021-09-14 12:35:50|19727|19697|19730|19700|19730|19700|19725|19695|3
1631622960000|2021-09-14 12:36:00|19732|19702|19732|19702|19737|19707|19730|19700|6
1631622970000|2021-09-14 12:36:10|19730|19700|19723|19693|19730|19700|19721|19691|7
1631622980000|2021-09-14 12:36:20|19725|19695|19725|19695|19727|19697|19725|19695|3
1631622990000|2021-09-14 12:36:30|19728|19698|19726|19696|19728|19698|19725|19695|5
1631623000000|2021-09-14 12:36:40|19725|19695|19718|19688|19725|19695|19718|19688|8
1631623010000|2021-09-14 12:36:50|19715|19685|19710|19680|19715|19685|19710|19680|4
1631623020000|2021-09-14 12:37:00|19713|19683|19713|19683|19720|19690|19713|19683|11
1631623030000|2021-09-14 12:37:10|19708|19678|19713|19683|19713|19683|19708|19678|7
1631623040000|2021-09-14 12:37:20|19710|19680|19705|19675|19710|19680|19705|19675|3
1631623050000|2021-09-14 12:37:30|19708|19678|19708|19678|19708|19678|19705|19675|4
1631623060000|2021-09-14 12:37:40|19705|19675|19710|19680|19710|19680|19705|19675|3
1631623070000|2021-09-14 12:37:50|19712|19682|19712|19682|19712|19682|19712|19682|1
1631623080000|2021-09-14 12:38:00|19715|19685|19718|19688|19720|19690|19715|19685|6
1631623090000|2021-09-14 12:38:10|19715|19685|19715|19685|19718|19688|19715|19685|3
1631623100000|2021-09-14 12:38:20|19718|19688|19718|19688|19718|19688|19716|19686|5
1631623110000|2021-09-14 12:38:30|19720|19690|19723|19693|19725|19695|19720|19690|4
1631623120000|2021-09-14 12:38:40|19727|19697|19723|19693|19727|19697|19720|19690|11
1631623130000|2021-09-14 12:38:50|19718|19688|19723|19693|19723|19693|19718|19688|6
1631623140000|2021-09-14 12:39:00|19721|19691|19723|19693|19728|19698|19720|19690|9
1631623150000|2021-09-14 12:39:10|19724|19694|19720|19690|19724|19694|19720|19690|6
1631623160000|2021-09-14 12:39:20|19718|19688|19708|19678|19720|19690|19703|19673|8
1631623170000|2021-09-14 12:39:30|19710|19680|19711|19681|19713|19683|19710|19680|10
1631623180000|2021-09-14 12:39:40|19713|19683|19713|19683|19713|19683|19710|19680|7
1631623190000|2021-09-14 12:39:50|19710|19680|19710|19680|19713|19683|19710|19680|5
1631623200000|2021-09-14 12:40:00|19713|19683|19715|19685|19715|19685|19710|19680|4
1631623210000|2021-09-14 12:40:10|19713|19683|19718|19688|19718|19688|19713|19683|5
1631623220000|2021-09-14 12:40:20|19719|19689|19715|19685|19722|19692|19715|19685|6
1631623230000|2021-09-14 12:40:30|19718|19688|19712|19682|19718|19688|19712|19682|3
1631623240000|2021-09-14 12:40:40|19710|19680|19711|19681|19711|19681|19710|19680|2
1631623250000|2021-09-14 12:40:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1631623260000|2021-09-14 12:41:00|19709|19679|19710|19680|19710|19680|19700|19670|8
1631623270000|2021-09-14 12:41:10|19707|19677|19710|19680|19710|19680|19705|19675|9
1631623280000|2021-09-14 12:41:20|19707|19677|19705|19675|19709|19679|19705|19675|5
1631623300000|2021-09-14 12:41:40|19710|19680|19710|19680|19712|19682|19710|19680|3
1631623310000|2021-09-14 12:41:50|19713|19683|19710|19680|19713|19683|19708|19678|5
1631623320000|2021-09-14 12:42:00|19708|19678|19710|19680|19710|19680|19708|19678|2
1631623330000|2021-09-14 12:42:10|19708|19678|19710|19680|19710|19680|19708|19678|2
1631623350000|2021-09-14 12:42:30|19711|19681|19711|19681|19711|19681|19711|19681|1
1631623360000|2021-09-14 12:42:40|19713|19683|19713|19683|19713|19683|19713|19683|1
1631623370000|2021-09-14 12:42:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1631623380000|2021-09-14 12:43:00|19713|19683|19722|19692|19722|19692|19713|19683|5
1631623390000|2021-09-14 12:43:10|19720|19690|19720|19690|19722|19692|19720|19690|7
1631623400000|2021-09-14 12:43:20|19718|19688|19713|19683|19718|19688|19713|19683|5
1631623410000|2021-09-14 12:43:30|19715|19685|19715|19685|19717|19687|19715|19685|3
1631623420000|2021-09-14 12:43:40|19717|19687|19713|19683|19717|19687|19713|19683|3
1631623430000|2021-09-14 12:43:50|19715|19685|19715|19685|19715|19685|19715|19685|1
1631623440000|2021-09-14 12:44:00|19713|19683|19710|19680|19715|19685|19710|19680|6
1631623470000|2021-09-14 12:44:30|19712|19682|19712|19682|19712|19682|19712|19682|1
1631623480000|2021-09-14 12:44:40|19715|19685|19712|19682|19715|19685|19712|19682|2
1631623500000|2021-09-14 12:45:00|19710|19680|19708|19678|19710|19680|19708|19678|2
1631623510000|2021-09-14 12:45:10|19707|19677|19705|19675|19707|19677|19705|19675|2
1631623520000|2021-09-14 12:45:20|19708|19678|19708|19678|19708|19678|19708|19678|1
1631623530000|2021-09-14 12:45:30|19710|19680|19713|19683|19713|19683|19710|19680|2
1631623540000|2021-09-14 12:45:40|19710|19680|19713|19683|19713|19683|19710|19680|4
1631623550000|2021-09-14 12:45:50|19711|19681|19711|19681|19711|19681|19711|19681|1
1631623560000|2021-09-14 12:46:00|19710|19680|19698|19668|19710|19680|19698|19668|4
1631623570000|2021-09-14 12:46:10|19700|19670|19710|19680|19710|19680|19700|19670|4
1631623580000|2021-09-14 12:46:20|19713|19683|19710|19680|19713|19683|19710|19680|4
1631623590000|2021-09-14 12:46:30|19712|19682|19712|19682|19712|19682|19710|19680|3
1631623600000|2021-09-14 12:46:40|19710|19680|19710|19680|19710|19680|19710|19680|1
1631623610000|2021-09-14 12:46:50|19712|19682|19717|19687|19717|19687|19712|19682|4
1631623620000|2021-09-14 12:47:00|19715|19685|19715|19685|19718|19688|19715|19685|3
1631623630000|2021-09-14 12:47:10|19713|19683|19710|19680|19713|19683|19710|19680|2
1631623640000|2021-09-14 12:47:20|19712|19682|19710|19680|19712|19682|19710|19680|2
1631623650000|2021-09-14 12:47:30|19713|19683|19713|19683|19713|19683|19711|19681|3
1631623660000|2021-09-14 12:47:40|19711|19681|19715|19685|19715|19685|19710|19680|5
1631623670000|2021-09-14 12:47:50|19713|19683|19713|19683|19715|19685|19713|19683|3
1631623680000|2021-09-14 12:48:00|19712|19682|19710|19680|19712|19682|19705|19675|5
1631623700000|2021-09-14 12:48:20|19712|19682|19712|19682|19712|19682|19712|19682|1
1631623730000|2021-09-14 12:48:50|19714|19684|19712|19682|19714|19684|19712|19682|2
1631623760000|2021-09-14 12:49:20|19714|19684|19712|19682|19714|19684|19712|19682|2
1631623770000|2021-09-14 12:49:30|19715|19685|19723|19693|19723|19693|19715|19685|4
1631623780000|2021-09-14 12:49:40|19725|19695|19725|19695|19725|19695|19725|19695|1
1631623790000|2021-09-14 12:49:50|19727|19697|19727|19697|19727|19697|19727|19697|1
1631623800000|2021-09-14 12:50:00|19725|19695|19727|19697|19727|19697|19725|19695|2
1631623810000|2021-09-14 12:50:10|19725|19695|19720|19690|19725|19695|19718|19688|5
1631623820000|2021-09-14 12:50:20|19722|19692|19725|19695|19725|19695|19722|19692|3
1631623830000|2021-09-14 12:50:30|19727|19697|19730|19700|19730|19700|19727|19697|3
1631623840000|2021-09-14 12:50:40|19732|19702|19730|19700|19732|19702|19728|19698|5
1631623850000|2021-09-14 12:50:50|19728|19698|19730|19700|19730|19700|19728|19698|2
1631623860000|2021-09-14 12:51:00|19728|19698|19726|19696|19728|19698|19726|19696|2
1631623870000|2021-09-14 12:51:10|19728|19698|19726|19696|19728|19698|19726|19696|4
1631623880000|2021-09-14 12:51:20|19730|19700|19733|19703|19733|19703|19728|19698|7
1631623890000|2021-09-14 12:51:30|19735|19705|19735|19705|19735|19705|19733|19703|3
1631623900000|2021-09-14 12:51:40|19733|19703|19735|19705|19735|19705|19733|19703|2
1631623910000|2021-09-14 12:51:50|19737|19707|19753|19723|19753|19723|19737|19707|3
1631623920000|2021-09-14 12:52:00|19750|19720|19750|19720|19755|19725|19750|19720|6
1631623930000|2021-09-14 12:52:10|19755|19725|19753|19723|19755|19725|19752|19722|3
1631623940000|2021-09-14 12:52:20|19752|19722|19750|19720|19752|19722|19750|19720|4
1631623950000|2021-09-14 12:52:30|19751|19721|19755|19725|19755|19725|19751|19721|4
1631623960000|2021-09-14 12:52:40|19758|19728|19762|19732|19763|19733|19758|19728|5
1631623970000|2021-09-14 12:52:50|19760|19730|19760|19730|19762|19732|19760|19730|3
1631623980000|2021-09-14 12:53:00|19758|19728|19760|19730|19760|19730|19757|19727|4
1631623990000|2021-09-14 12:53:10|19762|19732|19763|19733|19764|19734|19760|19730|6
1631624000000|2021-09-14 12:53:20|19765|19735|19765|19735|19765|19735|19761|19731|5
1631624010000|2021-09-14 12:53:30|19763|19733|19763|19733|19763|19733|19763|19733|1
1631624020000|2021-09-14 12:53:40|19760|19730|19760|19730|19760|19730|19760|19730|1
1631624030000|2021-09-14 12:53:50|19765|19735|19763|19733|19765|19735|19762|19732|5
1631624040000|2021-09-14 12:54:00|19765|19735|19763|19733|19765|19735|19763|19733|2
1631624050000|2021-09-14 12:54:10|19765|19735|19763|19733|19765|19735|19763|19733|2
1631624060000|2021-09-14 12:54:20|19765|19735|19767|19737|19767|19737|19762|19732|5
1631624070000|2021-09-14 12:54:30|19768|19738|19760|19730|19768|19738|19760|19730|7
1631624080000|2021-09-14 12:54:40|19762|19732|19762|19732|19762|19732|19762|19732|1
1631624090000|2021-09-14 12:54:50|19760|19730|19752|19722|19762|19732|19752|19722|7
1631624100000|2021-09-14 12:55:00|19755|19725|19753|19723|19755|19725|19751|19721|4
1631624110000|2021-09-14 12:55:10|19752|19722|19750|19720|19752|19722|19748|19718|4
1631624120000|2021-09-14 12:55:20|19748|19718|19758|19728|19758|19728|19745|19715|5
1631624130000|2021-09-14 12:55:30|19760|19730|19760|19730|19763|19733|19756|19726|5
1631624140000|2021-09-14 12:55:40|19763|19733|19763|19733|19768|19738|19761|19731|9
1631624150000|2021-09-14 12:55:50|19765|19735|19765|19735|19765|19735|19763|19733|3
1631624160000|2021-09-14 12:56:00|19763|19733|19763|19733|19765|19735|19763|19733|3
1631624170000|2021-09-14 12:56:10|19765|19735|19765|19735|19765|19735|19765|19735|1
1631624180000|2021-09-14 12:56:20|19763|19733|19763|19733|19763|19733|19763|19733|1
1631624190000|2021-09-14 12:56:30|19765|19735|19767|19737|19767|19737|19765|19735|2
1631624200000|2021-09-14 12:56:40|19765|19735|19763|19733|19767|19737|19763|19733|4
1631624210000|2021-09-14 12:56:50|19765|19735|19763|19733|19765|19735|19763|19733|4
1631624230000|2021-09-14 12:57:10|19765|19735|19763|19733|19765|19735|19763|19733|2
1631624240000|2021-09-14 12:57:20|19758|19728|19756|19726|19760|19730|19756|19726|6
1631624250000|2021-09-14 12:57:30|19755|19725|19755|19725|19755|19725|19753|19723|3
1631624260000|2021-09-14 12:57:40|19753|19723|19751|19721|19755|19725|19750|19720|8
1631624270000|2021-09-14 12:57:50|19753|19723|19748|19718|19753|19723|19748|19718|3
1631624280000|2021-09-14 12:58:00|19745|19715|19750|19720|19750|19720|19745|19715|4
1631624290000|2021-09-14 12:58:10|19748|19718|19750|19720|19750|19720|19748|19718|2
1631624300000|2021-09-14 12:58:20|19752|19722|19751|19721|19753|19723|19751|19721|4
1631624310000|2021-09-14 12:58:30|19752|19722|19753|19723|19755|19725|19750|19720|5
1631624320000|2021-09-14 12:58:40|19750|19720|19748|19718|19750|19720|19748|19718|4
1631624340000|2021-09-14 12:59:00|19750|19720|19762|19732|19762|19732|19750|19720|8
1631624350000|2021-09-14 12:59:10|19763|19733|19761|19731|19763|19733|19756|19726|9
1631624360000|2021-09-14 12:59:20|19760|19730|19758|19728|19760|19730|19755|19725|6
1631624370000|2021-09-14 12:59:30|19760|19730|19757|19727|19760|19730|19755|19725|8
1631624380000|2021-09-14 12:59:40|19762|19732|19760|19730|19762|19732|19758|19728|4
1631624390000|2021-09-14 12:59:50|19758|19728|19760|19730|19760|19730|19758|19728|4
1631624400000|2021-09-14 13:00:00|19761|19731|19780|19750|19793|19763|19761|19731|21
1631624410000|2021-09-14 13:00:10|19783|19753|19795|19765|19798|19768|19781|19751|16
1631624420000|2021-09-14 13:00:20|19796|19766|19818|19788|19822|19792|19796|19766|16
1631624430000|2021-09-14 13:00:30|19815|19785|19813|19783|19820|19790|19810|19780|11
1631624440000|2021-09-14 13:00:40|19811|19781|19816|19786|19823|19793|19808|19778|11
1631624450000|2021-09-14 13:00:50|19813|19783|19823|19793|19828|19798|19811|19781|14
1631624460000|2021-09-14 13:01:00|19825|19795|19838|19808|19847|19817|19825|19795|17
1631624470000|2021-09-14 13:01:10|19840|19810|19850|19820|19850|19820|19840|19810|16
1631624480000|2021-09-14 13:01:20|19848|19818|19846|19816|19853|19823|19846|19816|7
1631624490000|2021-09-14 13:01:30|19848|19818|19857|19827|19857|19827|19848|19818|11
1631624500000|2021-09-14 13:01:40|19855|19825|19861|19831|19861|19831|19848|19818|17
1631624510000|2021-09-14 13:01:50|19858|19828|19855|19825|19863|19833|19850|19820|10
1631624520000|2021-09-14 13:02:00|19853|19823|19852|19822|19858|19828|19851|19821|12
1631624530000|2021-09-14 13:02:10|19850|19820|19850|19820|19857|19827|19850|19820|16
1631624540000|2021-09-14 13:02:20|19848|19818|19833|19803|19850|19820|19833|19803|14
1631624550000|2021-09-14 13:02:30|19838|19808|19825|19795|19838|19808|19820|19790|15
1631624560000|2021-09-14 13:02:40|19823|19793|19831|19801|19831|19801|19820|19790|15
1631624570000|2021-09-14 13:02:50|19833|19803|19853|19823|19853|19823|19833|19803|17
1631624580000|2021-09-14 13:03:00|19850|19820|19830|19800|19850|19820|19830|19800|15
1631624590000|2021-09-14 13:03:10|19833|19803|19850|19820|19850|19820|19833|19803|10
1631624600000|2021-09-14 13:03:20|19853|19823|19853|19823|19862|19832|19853|19823|12
1631624610000|2021-09-14 13:03:30|19851|19821|19850|19820|19855|19825|19850|19820|11
1631624620000|2021-09-14 13:03:40|19848|19818|19855|19825|19855|19825|19846|19816|9
1631624630000|2021-09-14 13:03:50|19853|19823|19850|19820|19853|19823|19846|19816|14
1631624640000|2021-09-14 13:04:00|19848|19818|19842|19812|19850|19820|19840|19810|7
1631624650000|2021-09-14 13:04:10|19844|19814|19850|19820|19852|19822|19842|19812|10
1631624660000|2021-09-14 13:04:20|19852|19822|19847|19817|19852|19822|19845|19815|7
1631624670000|2021-09-14 13:04:30|19846|19816|19846|19816|19848|19818|19845|19815|5
1631624680000|2021-09-14 13:04:40|19848|19818|19842|19812|19855|19825|19841|19811|9
1631624690000|2021-09-14 13:04:50|19845|19815|19830|19800|19848|19818|19828|19798|14
1631624700000|2021-09-14 13:05:00|19831|19801|19818|19788|19831|19801|19818|19788|13
1631624710000|2021-09-14 13:05:10|19817|19787|19825|19795|19830|19800|19817|19787|12
1631624720000|2021-09-14 13:05:20|19821|19791|19823|19793|19823|19793|19821|19791|4
1631624730000|2021-09-14 13:05:30|19825|19795|19825|19795|19825|19795|19825|19795|1
1631624740000|2021-09-14 13:05:40|19828|19798|19825|19795|19828|19798|19825|19795|2
1631624750000|2021-09-14 13:05:50|19823|19793|19817|19787|19823|19793|19817|19787|11
1631624760000|2021-09-14 13:06:00|19819|19789|19805|19775|19819|19789|19803|19773|13
1631624770000|2021-09-14 13:06:10|19808|19778|19817|19787|19817|19787|19797|19767|14
1631624780000|2021-09-14 13:06:20|19820|19790|19817|19787|19822|19792|19813|19783|19
1631624790000|2021-09-14 13:06:30|19815|19785|19813|19783|19815|19785|19813|19783|4
1631624800000|2021-09-14 13:06:40|19815|19785|19810|19780|19815|19785|19808|19778|5
1631624810000|2021-09-14 13:06:50|19813|19783|19811|19781|19813|19783|19810|19780|6
1631624820000|2021-09-14 13:07:00|19813|19783|19805|19775|19817|19787|19803|19773|14
1631624830000|2021-09-14 13:07:10|19807|19777|19813|19783|19813|19783|19807|19777|8
1631624840000|2021-09-14 13:07:20|19810|19780|19805|19775|19810|19780|19805|19775|3
1631624850000|2021-09-14 13:07:30|19803|19773|19800|19770|19805|19775|19791|19761|10
1631624860000|2021-09-14 13:07:40|19798|19768|19793|19763|19798|19768|19785|19755|14
1631624870000|2021-09-14 13:07:50|19795|19765|19785|19755|19795|19765|19783|19753|7
1631624880000|2021-09-14 13:08:00|19783|19753|19780|19750|19783|19753|19780|19750|5
1631624890000|2021-09-14 13:08:10|19778|19748|19768|19738|19778|19748|19768|19738|9
1631624900000|2021-09-14 13:08:20|19770|19740|19778|19748|19778|19748|19770|19740|8
1631624910000|2021-09-14 13:08:30|19777|19747|19775|19745|19778|19748|19775|19745|7
1631624920000|2021-09-14 13:08:40|19773|19743|19765|19735|19773|19743|19765|19735|7
1631624930000|2021-09-14 13:08:50|19762|19732|19765|19735|19765|19735|19760|19730|4
1631624940000|2021-09-14 13:09:00|19768|19738|19782|19752|19782|19752|19768|19738|8
1631624950000|2021-09-14 13:09:10|19780|19750|19785|19755|19787|19757|19780|19750|8
1631624960000|2021-09-14 13:09:20|19787|19757|19776|19746|19787|19757|19775|19745|15
1631624970000|2021-09-14 13:09:30|19775|19745|19782|19752|19782|19752|19775|19745|7
1631624980000|2021-09-14 13:09:40|19780|19750|19778|19748|19782|19752|19778|19748|6
1631624990000|2021-09-14 13:09:50|19780|19750|19778|19748|19785|19755|19778|19748|7
1631625000000|2021-09-14 13:10:00|19780|19750|19780|19750|19782|19752|19780|19750|3
1631625010000|2021-09-14 13:10:10|19783|19753|19785|19755|19787|19757|19783|19753|12
1631625020000|2021-09-14 13:10:20|19783|19753|19795|19765|19795|19765|19783|19753|6
1631625030000|2021-09-14 13:10:30|19793|19763|19788|19758|19793|19763|19788|19758|8
1631625040000|2021-09-14 13:10:40|19786|19756|19790|19760|19790|19760|19785|19755|9
1631625050000|2021-09-14 13:10:50|19792|19762|19788|19758|19792|19762|19785|19755|5
1631625060000|2021-09-14 13:11:00|19790|19760|19798|19768|19798|19768|19788|19758|8
1631625070000|2021-09-14 13:11:10|19800|19770|19793|19763|19802|19772|19793|19763|10
1631625080000|2021-09-14 13:11:20|19791|19761|19795|19765|19795|19765|19790|19760|4
1631625090000|2021-09-14 13:11:30|19793|19763|19802|19772|19802|19772|19793|19763|5
1631625100000|2021-09-14 13:11:40|19804|19774|19795|19765|19804|19774|19795|19765|5
1631625110000|2021-09-14 13:11:50|19797|19767|19797|19767|19797|19767|19797|19767|1
1631625120000|2021-09-14 13:12:00|19795|19765|19797|19767|19800|19770|19795|19765|12
1631625130000|2021-09-14 13:12:10|19795|19765|19795|19765|19797|19767|19795|19765|3
1631625140000|2021-09-14 13:12:20|19793|19763|19792|19762|19793|19763|19790|19760|5
1631625150000|2021-09-14 13:12:30|19791|19761|19800|19770|19800|19770|19791|19761|7
1631625160000|2021-09-14 13:12:40|19798|19768|19804|19774|19804|19774|19795|19765|24
1631625170000|2021-09-14 13:12:50|19802|19772|19808|19778|19808|19778|19800|19770|14
1631625180000|2021-09-14 13:13:00|19806|19776|19798|19768|19807|19777|19798|19768|9
1631625190000|2021-09-14 13:13:10|19800|19770|19802|19772|19802|19772|19800|19770|4
1631625200000|2021-09-14 13:13:20|19805|19775|19808|19778|19808|19778|19803|19773|6
1631625210000|2021-09-14 13:13:30|19805|19775|19805|19775|19808|19778|19805|19775|4
1631625220000|2021-09-14 13:13:40|19808|19778|19806|19776|19808|19778|19805|19775|4
1631625230000|2021-09-14 13:13:50|19808|19778|19810|19780|19812|19782|19805|19775|10
1631625240000|2021-09-14 13:14:00|19808|19778|19799|19769|19808|19778|19798|19768|7
1631625250000|2021-09-14 13:14:10|19797|19767|19785|19755|19797|19767|19780|19750|14
1631625260000|2021-09-14 13:14:20|19787|19757|19805|19775|19805|19775|19785|19755|23
1631625270000|2021-09-14 13:14:30|19803|19773|19820|19790|19820|19790|19803|19773|8
1631625280000|2021-09-14 13:14:40|19819|19789|19823|19793|19825|19795|19811|19781|12
1631625290000|2021-09-14 13:14:50|19825|19795|19825|19795|19825|19795|19823|19793|17
1631625300000|2021-09-14 13:15:00|19822|19792|19823|19793|19824|19794|19822|19792|6
1631625310000|2021-09-14 13:15:10|19822|19792|19834|19804|19834|19804|19822|19792|5
1631625320000|2021-09-14 13:15:20|19837|19807|19841|19811|19846|19816|19834|19804|17
1631625330000|2021-09-14 13:15:30|19839|19809|19837|19807|19839|19809|19837|19807|2
1631625340000|2021-09-14 13:15:40|19839|19809|19836|19806|19839|19809|19834|19804|5
1631625350000|2021-09-14 13:15:50|19837|19807|19839|19809|19839|19809|19837|19807|2
1631625360000|2021-09-14 13:16:00|19841|19811|19834|19804|19841|19811|19834|19804|9
1631625370000|2021-09-14 13:16:10|19832|19802|19829|19799|19834|19804|19827|19797|11
1631625380000|2021-09-14 13:16:20|19827|19797|19829|19799|19829|19799|19822|19792|12
1631625390000|2021-09-14 13:16:30|19827|19797|19824|19794|19829|19799|19824|19794|7
1631625400000|2021-09-14 13:16:40|19822|19792|19812|19782|19826|19796|19812|19782|18
1631625410000|2021-09-14 13:16:50|19814|19784|19804|19774|19814|19784|19800|19770|18
1631625420000|2021-09-14 13:17:00|19802|19772|19789|19759|19804|19774|19787|19757|16
1631625430000|2021-09-14 13:17:10|19790|19760|19799|19769|19799|19769|19790|19760|4
1631625440000|2021-09-14 13:17:20|19801|19771|19804|19774|19806|19776|19801|19771|4
1631625450000|2021-09-14 13:17:30|19806|19776|19800|19770|19806|19776|19799|19769|6
1631625470000|2021-09-14 13:17:50|19799|19769|19797|19767|19799|19769|19797|19767|4
1631625480000|2021-09-14 13:18:00|19799|19769|19799|19769|19800|19770|19799|19769|3
1631625490000|2021-09-14 13:18:10|19797|19767|19799|19769|19802|19772|19797|19767|4
1631625500000|2021-09-14 13:18:20|19797|19767|19792|19762|19797|19767|19792|19762|6
1631625510000|2021-09-14 13:18:30|19790|19760|19790|19760|19790|19760|19790|19760|1
1631625520000|2021-09-14 13:18:40|19792|19762|19794|19764|19794|19764|19792|19762|6
1631625530000|2021-09-14 13:18:50|19792|19762|19796|19766|19796|19766|19792|19762|3
1631625540000|2021-09-14 13:19:00|19794|19764|19794|19764|19794|19764|19792|19762|3
1631625550000|2021-09-14 13:19:10|19796|19766|19799|19769|19799|19769|19796|19766|2
1631625570000|2021-09-14 13:19:30|19797|19767|19794|19764|19797|19767|19794|19764|3
1631625580000|2021-09-14 13:19:40|19792|19762|19794|19764|19794|19764|19792|19762|2
1631625590000|2021-09-14 13:19:50|19792|19762|19792|19762|19792|19762|19792|19762|1
1631625600000|2021-09-14 13:20:00|19790|19760|19795|19765|19795|19765|19785|19755|10
1631625610000|2021-09-14 13:20:10|19794|19764|19797|19767|19797|19767|19792|19762|6
1631625620000|2021-09-14 13:20:20|19799|19769|19800|19770|19800|19770|19799|19769|2
1631625630000|2021-09-14 13:20:30|19802|19772|19800|19770|19805|19775|19800|19770|7
1631625640000|2021-09-14 13:20:40|19799|19769|19799|19769|19799|19769|19799|19769|1
1631625660000|2021-09-14 13:21:00|19796|19766|19780|19750|19796|19766|19780|19750|9
1631625670000|2021-09-14 13:21:10|19782|19752|19785|19755|19791|19761|19782|19752|8
1631625680000|2021-09-14 13:21:20|19786|19756|19784|19754|19786|19756|19784|19754|2
1631625690000|2021-09-14 13:21:30|19786|19756|19787|19757|19789|19759|19786|19756|3
1631625700000|2021-09-14 13:21:40|19789|19759|19789|19759|19791|19761|19789|19759|3
1631625710000|2021-09-14 13:21:50|19791|19761|19791|19761|19791|19761|19789|19759|3
1631625720000|2021-09-14 13:22:00|19789|19759|19784|19754|19792|19762|19784|19754|6
1631625730000|2021-09-14 13:22:10|19782|19752|19784|19754|19786|19756|19782|19752|10
1631625740000|2021-09-14 13:22:20|19782|19752|19779|19749|19784|19754|19777|19747|6
1631625750000|2021-09-14 13:22:30|19778|19748|19779|19749|19779|19749|19776|19746|3
1631625760000|2021-09-14 13:22:40|19777|19747|19779|19749|19779|19749|19774|19744|5
1631625770000|2021-09-14 13:22:50|19776|19746|19776|19746|19776|19746|19776|19746|1
1631625780000|2021-09-14 13:23:00|19779|19749|19777|19747|19779|19749|19777|19747|6
1631625790000|2021-09-14 13:23:10|19774|19744|19769|19739|19774|19744|19769|19739|6
1631625800000|2021-09-14 13:23:20|19767|19737|19769|19739|19769|19739|19766|19736|3
1631625810000|2021-09-14 13:23:30|19771|19741|19774|19744|19774|19744|19769|19739|4
1631625820000|2021-09-14 13:23:40|19772|19742|19767|19737|19772|19742|19767|19737|3
1631625830000|2021-09-14 13:23:50|19766|19736|19759|19729|19767|19737|19757|19727|13
1631625840000|2021-09-14 13:24:00|19757|19727|19752|19722|19759|19729|19752|19722|12
1631625850000|2021-09-14 13:24:10|19751|19721|19747|19717|19757|19727|19746|19716|16
1631625860000|2021-09-14 13:24:20|19749|19719|19749|19719|19751|19721|19747|19717|7
1631625870000|2021-09-14 13:24:30|19747|19717|19747|19717|19747|19717|19747|19717|1
1631625880000|2021-09-14 13:24:40|19749|19719|19752|19722|19754|19724|19747|19717|9
1631625890000|2021-09-14 13:24:50|19754|19724|19754|19724|19755|19725|19753|19723|5
1631625900000|2021-09-14 13:25:00|19752|19722|19752|19722|19752|19722|19752|19722|1
1631625910000|2021-09-14 13:25:10|19754|19724|19752|19722|19755|19725|19748|19718|4
1631625920000|2021-09-14 13:25:20|19750|19720|19752|19722|19757|19727|19750|19720|4
1631625930000|2021-09-14 13:25:30|19750|19720|19747|19717|19752|19722|19747|19717|8
1631625940000|2021-09-14 13:25:40|19749|19719|19750|19720|19752|19722|19747|19717|10
1631625950000|2021-09-14 13:25:50|19749|19719|19747|19717|19749|19719|19747|19717|12
1631625960000|2021-09-14 13:26:00|19749|19719|19749|19719|19752|19722|19747|19717|11
1631625970000|2021-09-14 13:26:10|19747|19717|19747|19717|19747|19717|19744|19714|5
1631625980000|2021-09-14 13:26:20|19749|19719|19747|19717|19749|19719|19747|19717|6
1631625990000|2021-09-14 13:26:30|19744|19714|19742|19712|19744|19714|19742|19712|4
1631626000000|2021-09-14 13:26:40|19737|19707|19736|19706|19742|19712|19734|19704|8
1631626010000|2021-09-14 13:26:50|19734|19704|19727|19697|19734|19704|19727|19697|6
1631626020000|2021-09-14 13:27:00|19729|19699|19729|19699|19729|19699|19725|19695|8
1631626030000|2021-09-14 13:27:10|19731|19701|19734|19704|19736|19706|19731|19701|4
1631626040000|2021-09-14 13:27:20|19736|19706|19735|19705|19739|19709|19735|19705|6
1631626050000|2021-09-14 13:27:30|19737|19707|19730|19700|19737|19707|19729|19699|9
1631626060000|2021-09-14 13:27:40|19732|19702|19742|19712|19742|19712|19732|19702|8
1631626070000|2021-09-14 13:27:50|19741|19711|19735|19705|19741|19711|19734|19704|7
1631626080000|2021-09-14 13:28:00|19737|19707|19732|19702|19737|19707|19732|19702|5
1631626090000|2021-09-14 13:28:10|19730|19700|19730|19700|19737|19707|19730|19700|7
1631626100000|2021-09-14 13:28:20|19732|19702|19744|19714|19744|19714|19730|19700|14
1631626110000|2021-09-14 13:28:30|19742|19712|19740|19710|19744|19714|19739|19709|13
1631626120000|2021-09-14 13:28:40|19742|19712|19739|19709|19742|19712|19737|19707|4
1631626130000|2021-09-14 13:28:50|19740|19710|19739|19709|19742|19712|19739|19709|4
1631626140000|2021-09-14 13:29:00|19742|19712|19737|19707|19742|19712|19735|19705|10
1631626150000|2021-09-14 13:29:10|19739|19709|19740|19710|19742|19712|19739|19709|8
1631626160000|2021-09-14 13:29:20|19742|19712|19735|19705|19742|19712|19735|19705|6
1631626170000|2021-09-14 13:29:30|19737|19707|19742|19712|19744|19714|19737|19707|5
1631626180000|2021-09-14 13:29:40|19744|19714|19740|19710|19744|19714|19740|19710|3
1631626190000|2021-09-14 13:29:50|19739|19709|19739|19709|19742|19712|19734|19704|8
1631626200000|2021-09-14 13:30:00|19742|19712|19735|19705|19742|19712|19732|19702|7
1631626220000|2021-09-14 13:30:20|19732|19702|19734|19704|19734|19704|19732|19702|4
1631626230000|2021-09-14 13:30:30|19736|19706|19734|19704|19736|19706|19732|19702|4
1631626240000|2021-09-14 13:30:40|19732|19702|19732|19702|19732|19702|19730|19700|5
1631626250000|2021-09-14 13:30:50|19734|19704|19739|19709|19739|19709|19734|19704|11
1631626260000|2021-09-14 13:31:00|19737|19707|19739|19709|19739|19709|19735|19705|10
1631626270000|2021-09-14 13:31:10|19740|19710|19744|19714|19749|19719|19740|19710|15
1631626280000|2021-09-14 13:31:20|19745|19715|19744|19714|19747|19717|19737|19707|12
1631626290000|2021-09-14 13:31:30|19742|19712|19742|19712|19744|19714|19742|19712|7
1631626300000|2021-09-14 13:31:40|19740|19710|19740|19710|19742|19712|19740|19710|3
1631626310000|2021-09-14 13:31:50|19739|19709|19729|19699|19739|19709|19727|19697|9
1631626320000|2021-09-14 13:32:00|19732|19702|19725|19695|19732|19702|19725|19695|6
1631626330000|2021-09-14 13:32:10|19726|19696|19724|19694|19726|19696|19724|19694|2
1631626340000|2021-09-14 13:32:20|19722|19692|19724|19694|19724|19694|19722|19692|2
1631626350000|2021-09-14 13:32:30|19725|19695|19729|19699|19729|19699|19725|19695|7
1631626360000|2021-09-14 13:32:40|19727|19697|19724|19694|19727|19697|19724|19694|3
1631626370000|2021-09-14 13:32:50|19727|19697|19720|19690|19727|19697|19720|19690|6
1631626380000|2021-09-14 13:33:00|19719|19689|19719|19689|19719|19689|19714|19684|5
1631626390000|2021-09-14 13:33:10|19717|19687|19709|19679|19717|19687|19707|19677|9
1631626400000|2021-09-14 13:33:20|19707|19677|19695|19665|19709|19679|19692|19662|14
1631626410000|2021-09-14 13:33:30|19692|19662|19697|19667|19699|19669|19692|19662|9
1631626420000|2021-09-14 13:33:40|19695|19665|19695|19665|19699|19669|19695|19665|5
1631626430000|2021-09-14 13:33:50|19697|19667|19692|19662|19699|19669|19692|19662|9
1631626440000|2021-09-14 13:34:00|19690|19660|19692|19662|19692|19662|19687|19657|6
1631626450000|2021-09-14 13:34:10|19690|19660|19680|19650|19692|19662|19680|19650|8
1631626460000|2021-09-14 13:34:20|19679|19649|19680|19650|19684|19654|19678|19648|8
1631626470000|2021-09-14 13:34:30|19679|19649|19670|19640|19679|19649|19667|19637|10
1631626480000|2021-09-14 13:34:40|19672|19642|19665|19635|19672|19642|19662|19632|11
1631626490000|2021-09-14 13:34:50|19664|19634|19657|19627|19664|19634|19654|19624|13
1631626500000|2021-09-14 13:35:00|19659|19629|19674|19644|19682|19652|19659|19629|14
1631626510000|2021-09-14 13:35:10|19672|19642|19669|19639|19674|19644|19660|19630|13
1631626520000|2021-09-14 13:35:20|19665|19635|19695|19665|19695|19665|19665|19635|15
1631626530000|2021-09-14 13:35:30|19693|19663|19689|19659|19697|19667|19687|19657|9
1631626540000|2021-09-14 13:35:40|19691|19661|19687|19657|19694|19664|19687|19657|11
1631626550000|2021-09-14 13:35:50|19689|19659|19680|19650|19692|19662|19680|19650|11
1631626560000|2021-09-14 13:36:00|19679|19649|19670|19640|19679|19649|19670|19640|12
1631626570000|2021-09-14 13:36:10|19669|19639|19669|19639|19672|19642|19667|19637|10
1631626580000|2021-09-14 13:36:20|19667|19637|19667|19637|19672|19642|19664|19634|12
1631626590000|2021-09-14 13:36:30|19665|19635|19674|19644|19674|19644|19662|19632|8
1631626600000|2021-09-14 13:36:40|19672|19642|19670|19640|19674|19644|19670|19640|8
1631626610000|2021-09-14 13:36:50|19672|19642|19672|19642|19674|19644|19669|19639|13
1631626620000|2021-09-14 13:37:00|19670|19640|19675|19645|19677|19647|19665|19635|13
1631626630000|2021-09-14 13:37:10|19677|19647|19680|19650|19680|19650|19677|19647|5
1631626640000|2021-09-14 13:37:20|19677|19647|19680|19650|19680|19650|19675|19645|6
1631626650000|2021-09-14 13:37:30|19682|19652|19677|19647|19682|19652|19674|19644|8
1631626660000|2021-09-14 13:37:40|19675|19645|19679|19649|19682|19652|19675|19645|5
1631626670000|2021-09-14 13:37:50|19686|19656|19689|19659|19689|19659|19682|19652|12
1631626680000|2021-09-14 13:38:00|19691|19661|19692|19662|19697|19667|19691|19661|15
1631626690000|2021-09-14 13:38:10|19694|19664|19680|19650|19694|19664|19680|19650|7
1631626700000|2021-09-14 13:38:20|19677|19647|19679|19649|19679|19649|19677|19647|4
1631626710000|2021-09-14 13:38:30|19682|19652|19689|19659|19689|19659|19682|19652|7
1631626720000|2021-09-14 13:38:40|19687|19657|19694|19664|19694|19664|19685|19655|14
1631626730000|2021-09-14 13:38:50|19692|19662|19687|19657|19692|19662|19685|19655|7
1631626740000|2021-09-14 13:39:00|19684|19654|19682|19652|19685|19655|19682|19652|6
1631626750000|2021-09-14 13:39:10|19681|19651|19684|19654|19684|19654|19681|19651|3
1631626760000|2021-09-14 13:39:20|19682|19652|19684|19654|19684|19654|19682|19652|4
1631626770000|2021-09-14 13:39:30|19682|19652|19682|19652|19682|19652|19682|19652|1
1631626780000|2021-09-14 13:39:40|19684|19654|19677|19647|19684|19654|19677|19647|11
1631626790000|2021-09-14 13:39:50|19679|19649|19679|19649|19679|19649|19676|19646|4
1631626800000|2021-09-14 13:40:00|19677|19647|19689|19659|19689|19659|19677|19647|11
1631626810000|2021-09-14 13:40:10|19687|19657|19684|19654|19687|19657|19680|19650|13
1631626820000|2021-09-14 13:40:20|19685|19655|19685|19655|19689|19659|19685|19655|5
1631626830000|2021-09-14 13:40:30|19687|19657|19696|19666|19697|19667|19687|19657|7
1631626840000|2021-09-14 13:40:40|19699|19669|19699|19669|19699|19669|19696|19666|3
1631626850000|2021-09-14 13:40:50|19698|19668|19696|19666|19699|19669|19696|19666|4
1631626860000|2021-09-14 13:41:00|19694|19664|19697|19667|19699|19669|19694|19664|5
1631626870000|2021-09-14 13:41:10|19699|19669|19701|19671|19701|19671|19699|19669|8
1631626880000|2021-09-14 13:41:20|19704|19674|19704|19674|19709|19679|19704|19674|6
1631626890000|2021-09-14 13:41:30|19706|19676|19709|19679|19709|19679|19706|19676|4
1631626900000|2021-09-14 13:41:40|19706|19676|19709|19679|19711|19681|19704|19674|7
1631626910000|2021-09-14 13:41:50|19707|19677|19707|19677|19707|19677|19707|19677|1
1631626920000|2021-09-14 13:42:00|19704|19674|19699|19669|19704|19674|19694|19664|12
1631626930000|2021-09-14 13:42:10|19697|19667|19704|19674|19704|19674|19697|19667|10
1631626950000|2021-09-14 13:42:30|19702|19672|19699|19669|19702|19672|19699|19669|9
1631626960000|2021-09-14 13:42:40|19702|19672|19704|19674|19706|19676|19702|19672|6
1631626970000|2021-09-14 13:42:50|19706|19676|19701|19671|19706|19676|19701|19671|6
1631626980000|2021-09-14 13:43:00|19702|19672|19701|19671|19702|19672|19699|19669|3
1631626990000|2021-09-14 13:43:10|19699|19669|19699|19669|19699|19669|19699|19669|1
1631627000000|2021-09-14 13:43:20|19697|19667|19696|19666|19699|19669|19694|19664|11
1631627010000|2021-09-14 13:43:30|19694|19664|19699|19669|19699|19669|19694|19664|10
1631627020000|2021-09-14 13:43:40|19700|19670|19695|19665|19700|19670|19695|19665|4
1631627030000|2021-09-14 13:43:50|19697|19667|19694|19664|19697|19667|19692|19662|7
1631627040000|2021-09-14 13:44:00|19697|19667|19695|19665|19699|19669|19695|19665|4
1631627050000|2021-09-14 13:44:10|19697|19667|19704|19674|19704|19674|19696|19666|11
1631627060000|2021-09-14 13:44:20|19702|19672|19707|19677|19707|19677|19702|19672|7
1631627070000|2021-09-14 13:44:30|19709|19679|19714|19684|19714|19684|19707|19677|9
1631627080000|2021-09-14 13:44:40|19715|19685|19719|19689|19719|19689|19710|19680|12
1631627090000|2021-09-14 13:44:50|19717|19687|19715|19685|19719|19689|19715|19685|4
1631627100000|2021-09-14 13:45:00|19712|19682|19710|19680|19714|19684|19707|19677|10
1631627110000|2021-09-14 13:45:10|19712|19682|19719|19689|19719|19689|19710|19680|11
1631627120000|2021-09-14 13:45:20|19717|19687|19714|19684|19719|19689|19712|19682|12
1631627130000|2021-09-14 13:45:30|19715|19685|19714|19684|19715|19685|19710|19680|12
1631627140000|2021-09-14 13:45:40|19715|19685|19719|19689|19722|19692|19715|19685|8
1631627150000|2021-09-14 13:45:50|19717|19687|19710|19680|19719|19689|19710|19680|7
1631627160000|2021-09-14 13:46:00|19712|19682|19712|19682|19716|19686|19712|19682|3
1631627170000|2021-09-14 13:46:10|19710|19680|19715|19685|19715|19685|19710|19680|8
1631627180000|2021-09-14 13:46:20|19719|19689|19720|19690|19724|19694|19719|19689|10
1631627190000|2021-09-14 13:46:30|19722|19692|19724|19694|19727|19697|19720|19690|7
1631627200000|2021-09-14 13:46:40|19727|19697|19722|19692|19727|19697|19720|19690|8
1631627210000|2021-09-14 13:46:50|19724|19694|19727|19697|19727|19697|19724|19694|9
1631627220000|2021-09-14 13:47:00|19725|19695|19729|19699|19729|19699|19725|19695|3
1631627230000|2021-09-14 13:47:10|19732|19702|19735|19705|19737|19707|19730|19700|8
1631627240000|2021-09-14 13:47:20|19734|19704|19727|19697|19737|19707|19727|19697|6
1631627250000|2021-09-14 13:47:30|19729|19699|19730|19700|19730|19700|19729|19699|2
1631627260000|2021-09-14 13:47:40|19727|19697|19725|19695|19727|19697|19722|19692|8
1631627270000|2021-09-14 13:47:50|19727|19697|19727|19697|19729|19699|19724|19694|7
1631627280000|2021-09-14 13:48:00|19729|19699|19729|19699|19732|19702|19727|19697|9
1631627290000|2021-09-14 13:48:10|19727|19697|19730|19700|19734|19704|19727|19697|11
1631627300000|2021-09-14 13:48:20|19727|19697|19729|19699|19729|19699|19727|19697|4
1631627310000|2021-09-14 13:48:30|19730|19700|19732|19702|19734|19704|19729|19699|9
1631627320000|2021-09-14 13:48:40|19734|19704|19732|19702|19734|19704|19732|19702|12
1631627330000|2021-09-14 13:48:50|19734|19704|19732|19702|19734|19704|19732|19702|2
1631627340000|2021-09-14 13:49:00|19734|19704|19732|19702|19735|19705|19732|19702|6
1631627350000|2021-09-14 13:49:10|19730|19700|19729|19699|19732|19702|19729|19699|3
1631627360000|2021-09-14 13:49:20|19727|19697|19722|19692|19727|19697|19720|19690|9
1631627370000|2021-09-14 13:49:30|19720|19690|19721|19691|19722|19692|19719|19689|5
1631627380000|2021-09-14 13:49:40|19719|19689|19717|19687|19719|19689|19717|19687|2
1631627390000|2021-09-14 13:49:50|19719|19689|19714|19684|19719|19689|19714|19684|6
1631627400000|2021-09-14 13:50:00|19712|19682|19719|19689|19719|19689|19712|19682|5
1631627410000|2021-09-14 13:50:10|19720|19690|19720|19690|19722|19692|19720|19690|3
1631627420000|2021-09-14 13:50:20|19722|19692|19720|19690|19724|19694|19717|19687|10
1631627430000|2021-09-14 13:50:30|19722|19692|19720|19690|19722|19692|19720|19690|2
1631627440000|2021-09-14 13:50:40|19717|19687|19715|19685|19717|19687|19715|19685|4
1631627450000|2021-09-14 13:50:50|19712|19682|19714|19684|19717|19687|19712|19682|7
1631627460000|2021-09-14 13:51:00|19717|19687|19720|19690|19724|19694|19715|19685|10
1631627470000|2021-09-14 13:51:10|19722|19692|19720|19690|19722|19692|19720|19690|2
1631627480000|2021-09-14 13:51:20|19717|19687|19717|19687|19719|19689|19717|19687|5
1631627490000|2021-09-14 13:51:30|19719|19689|19724|19694|19724|19694|19719|19689|7
1631627500000|2021-09-14 13:51:40|19722|19692|19725|19695|19725|19695|19720|19690|9
1631627510000|2021-09-14 13:51:50|19724|19694|19722|19692|19724|19694|19720|19690|8
1631627520000|2021-09-14 13:52:00|19724|19694|19720|19690|19724|19694|19720|19690|5
1631627530000|2021-09-14 13:52:10|19719|19689|19715|19685|19719|19689|19715|19685|5
1631627540000|2021-09-14 13:52:20|19717|19687|19714|19684|19719|19689|19714|19684|10
1631627550000|2021-09-14 13:52:30|19712|19682|19709|19679|19714|19684|19705|19675|12
1631627560000|2021-09-14 13:52:40|19705|19675|19705|19675|19705|19675|19705|19675|1
1631627570000|2021-09-14 13:52:50|19707|19677|19707|19677|19707|19677|19705|19675|7
1631627580000|2021-09-14 13:53:00|19709|19679|19709|19679|19709|19679|19707|19677|5
1631627590000|2021-09-14 13:53:10|19710|19680|19705|19675|19710|19680|19705|19675|3
1631627600000|2021-09-14 13:53:20|19704|19674|19707|19677|19707|19677|19702|19672|6
1631627610000|2021-09-14 13:53:30|19709|19679|19704|19674|19709|19679|19704|19674|4
1631627630000|2021-09-14 13:53:50|19702|19672|19702|19672|19704|19674|19702|19672|5
1631627640000|2021-09-14 13:54:00|19700|19670|19700|19670|19700|19670|19700|19670|1
1631627650000|2021-09-14 13:54:10|19702|19672|19699|19669|19704|19674|19697|19667|7
1631627660000|2021-09-14 13:54:20|19697|19667|19694|19664|19697|19667|19694|19664|4
1631627670000|2021-09-14 13:54:30|19697|19667|19699|19669|19699|19669|19695|19665|5
1631627680000|2021-09-14 13:54:40|19697|19667|19700|19670|19700|19670|19697|19667|5
1631627690000|2021-09-14 13:54:50|19702|19672|19700|19670|19702|19672|19699|19669|6
1631627700000|2021-09-14 13:55:00|19702|19672|19699|19669|19702|19672|19699|19669|3
1631627710000|2021-09-14 13:55:10|19697|19667|19694|19664|19697|19667|19692|19662|10
1631627720000|2021-09-14 13:55:20|19695|19665|19692|19662|19695|19665|19692|19662|5
1631627730000|2021-09-14 13:55:30|19690|19660|19687|19657|19690|19660|19687|19657|9
1631627740000|2021-09-14 13:55:40|19689|19659|19692|19662|19694|19664|19689|19659|7
1631627750000|2021-09-14 13:55:50|19690|19660|19690|19660|19692|19662|19690|19660|3
1631627760000|2021-09-14 13:56:00|19689|19659|19689|19659|19689|19659|19685|19655|7
1631627770000|2021-09-14 13:56:10|19690|19660|19690|19660|19690|19660|19690|19660|1
1631627780000|2021-09-14 13:56:20|19692|19662|19692|19662|19694|19664|19692|19662|3
1631627790000|2021-09-14 13:56:30|19690|19660|19692|19662|19694|19664|19690|19660|4
1631627800000|2021-09-14 13:56:40|19690|19660|19694|19664|19697|19667|19690|19660|7
1631627810000|2021-09-14 13:56:50|19692|19662|19689|19659|19692|19662|19687|19657|6
1631627820000|2021-09-14 13:57:00|19687|19657|19687|19657|19689|19659|19684|19654|6
1631627830000|2021-09-14 13:57:10|19685|19655|19689|19659|19689|19659|19685|19655|6
1631627840000|2021-09-14 13:57:20|19691|19661|19690|19660|19694|19664|19690|19660|4
1631627850000|2021-09-14 13:57:30|19692|19662|19694|19664|19694|19664|19692|19662|2
1631627860000|2021-09-14 13:57:40|19692|19662|19692|19662|19692|19662|19692|19662|1
1631627870000|2021-09-14 13:57:50|19695|19665|19700|19670|19702|19672|19695|19665|7
1631627880000|2021-09-14 13:58:00|19702|19672|19692|19662|19702|19672|19692|19662|13
1631627890000|2021-09-14 13:58:10|19694|19664|19697|19667|19699|19669|19692|19662|7
1631627900000|2021-09-14 13:58:20|19695|19665|19699|19669|19699|19669|19695|19665|3
1631627910000|2021-09-14 13:58:30|19697|19667|19695|19665|19697|19667|19692|19662|8
1631627920000|2021-09-14 13:58:40|19697|19667|19697|19667|19697|19667|19697|19667|1
1631627930000|2021-09-14 13:58:50|19699|19669|19695|19665|19699|19669|19695|19665|4
1631627940000|2021-09-14 13:59:00|19694|19664|19695|19665|19695|19665|19694|19664|2
1631627950000|2021-09-14 13:59:10|19697|19667|19697|19667|19699|19669|19695|19665|6
1631627960000|2021-09-14 13:59:20|19699|19669|19700|19670|19702|19672|19699|19669|4
1631627970000|2021-09-14 13:59:30|19702|19672|19707|19677|19707|19677|19702|19672|6
1631627980000|2021-09-14 13:59:40|19705|19675|19710|19680|19710|19680|19702|19672|14
1631627990000|2021-09-14 13:59:50|19709|19679|19709|19679|19709|19679|19709|19679|1
1631628000000|2021-09-14 14:00:00|19707|19677|19700|19670|19712|19682|19700|19670|12
1631628010000|2021-09-14 14:00:10|19702|19672|19698|19668|19703|19673|19698|19668|5
1631628020000|2021-09-14 14:00:20|19697|19667|19692|19662|19698|19668|19690|19660|13
1631628030000|2021-09-14 14:00:30|19690|19660|19684|19654|19692|19662|19681|19651|10
1631628040000|2021-09-14 14:00:40|19686|19656|19681|19651|19686|19656|19679|19649|6
1631628050000|2021-09-14 14:00:50|19679|19649|19670|19640|19679|19649|19670|19640|5
1631628060000|2021-09-14 14:01:00|19673|19643|19680|19650|19682|19652|19671|19641|10
1631628070000|2021-09-14 14:01:10|19678|19648|19665|19635|19678|19648|19665|19635|11
1631628080000|2021-09-14 14:01:20|19663|19633|19651|19621|19663|19633|19651|19621|10
1631628090000|2021-09-14 14:01:30|19650|19620|19653|19623|19655|19625|19648|19618|8
1631628100000|2021-09-14 14:01:40|19655|19625|19651|19621|19655|19625|19648|19618|10
1631628110000|2021-09-14 14:01:50|19653|19623|19650|19620|19653|19623|19648|19618|9
1631628120000|2021-09-14 14:02:00|19653|19623|19655|19625|19656|19626|19650|19620|9
1631628130000|2021-09-14 14:02:10|19653|19623|19655|19625|19656|19626|19653|19623|6
1631628140000|2021-09-14 14:02:20|19653|19623|19655|19625|19655|19625|19653|19623|2
1631628150000|2021-09-14 14:02:30|19653|19623|19648|19618|19653|19623|19648|19618|3
1631628160000|2021-09-14 14:02:40|19647|19617|19645|19615|19647|19617|19636|19606|9
1631628170000|2021-09-14 14:02:50|19640|19610|19640|19610|19640|19610|19640|19610|1
1631628180000|2021-09-14 14:03:00|19638|19608|19643|19613|19645|19615|19635|19605|9
1631628190000|2021-09-14 14:03:10|19645|19615|19645|19615|19645|19615|19643|19613|3
1631628200000|2021-09-14 14:03:20|19647|19617|19643|19613|19650|19620|19643|19613|6
1631628210000|2021-09-14 14:03:30|19645|19615|19648|19618|19650|19620|19643|19613|8
1631628220000|2021-09-14 14:03:40|19650|19620|19645|19615|19650|19620|19645|19615|11
1631628230000|2021-09-14 14:03:50|19643|19613|19633|19603|19645|19615|19633|19603|9
1631628240000|2021-09-14 14:04:00|19630|19600|19633|19603|19640|19610|19630|19600|6
1631628250000|2021-09-14 14:04:10|19631|19601|19628|19598|19631|19601|19628|19598|2
1631628260000|2021-09-14 14:04:20|19627|19597|19623|19593|19627|19597|19621|19591|8
1631628270000|2021-09-14 14:04:30|19625|19595|19615|19585|19627|19597|19615|19585|11
1631628280000|2021-09-14 14:04:40|19613|19583|19607|19577|19613|19583|19605|19575|7
1631628290000|2021-09-14 14:04:50|19605|19575|19610|19580|19610|19580|19602|19572|15
1631628300000|2021-09-14 14:05:00|19609|19579|19615|19585|19617|19587|19607|19577|15
1631628310000|2021-09-14 14:05:10|19613|19583|19623|19593|19623|19593|19613|19583|5
1631628320000|2021-09-14 14:05:20|19625|19595|19625|19595|19627|19597|19623|19593|7
1631628330000|2021-09-14 14:05:30|19628|19598|19625|19595|19628|19598|19625|19595|8
1631628340000|2021-09-14 14:05:40|19626|19596|19625|19595|19628|19598|19623|19593|5
1631628350000|2021-09-14 14:05:50|19623|19593|19620|19590|19623|19593|19620|19590|9
1631628360000|2021-09-14 14:06:00|19623|19593|19632|19602|19633|19603|19620|19590|10
1631628370000|2021-09-14 14:06:10|19630|19600|19640|19610|19640|19610|19630|19600|10
1631628380000|2021-09-14 14:06:20|19638|19608|19641|19611|19643|19613|19636|19606|9
1631628390000|2021-09-14 14:06:30|19640|19610|19640|19610|19640|19610|19638|19608|3
1631628400000|2021-09-14 14:06:40|19638|19608|19645|19615|19647|19617|19638|19608|7
1631628410000|2021-09-14 14:06:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1631628420000|2021-09-14 14:07:00|19653|19623|19650|19620|19653|19623|19650|19620|2
1631628430000|2021-09-14 14:07:10|19653|19623|19643|19613|19653|19623|19640|19610|12
1631628440000|2021-09-14 14:07:20|19645|19615|19648|19618|19648|19618|19645|19615|5
1631628450000|2021-09-14 14:07:30|19650|19620|19655|19625|19655|19625|19650|19620|3
1631628460000|2021-09-14 14:07:40|19653|19623|19655|19625|19655|19625|19651|19621|6
1631628470000|2021-09-14 14:07:50|19653|19623|19655|19625|19655|19625|19653|19623|2
1631628480000|2021-09-14 14:08:00|19653|19623|19645|19615|19653|19623|19645|19615|8
1631628490000|2021-09-14 14:08:10|19642|19612|19643|19613|19643|19613|19642|19612|2
1631628500000|2021-09-14 14:08:20|19642|19612|19640|19610|19642|19612|19640|19610|2
1631628510000|2021-09-14 14:08:30|19638|19608|19637|19607|19638|19608|19633|19603|5
1631628520000|2021-09-14 14:08:40|19635|19605|19638|19608|19638|19608|19635|19605|4
1631628530000|2021-09-14 14:08:50|19640|19610|19641|19611|19645|19615|19640|19610|6
1631628540000|2021-09-14 14:09:00|19640|19610|19633|19603|19640|19610|19633|19603|8
1631628550000|2021-09-14 14:09:10|19631|19601|19640|19610|19640|19610|19631|19601|11
1631628560000|2021-09-14 14:09:20|19638|19608|19640|19610|19640|19610|19635|19605|4
1631628570000|2021-09-14 14:09:30|19641|19611|19640|19610|19643|19613|19638|19608|5
1631628580000|2021-09-14 14:09:40|19638|19608|19645|19615|19650|19620|19638|19608|10
1631628590000|2021-09-14 14:09:50|19648|19618|19648|19618|19648|19618|19648|19618|1
1631628600000|2021-09-14 14:10:00|19650|19620|19647|19617|19650|19620|19647|19617|6
1631628610000|2021-09-14 14:10:10|19650|19620|19643|19613|19650|19620|19643|19613|8
1631628620000|2021-09-14 14:10:20|19642|19612|19636|19606|19642|19612|19636|19606|8
1631628630000|2021-09-14 14:10:30|19633|19603|19631|19601|19633|19603|19631|19601|2
1631628640000|2021-09-14 14:10:40|19629|19599|19631|19601|19635|19605|19629|19599|6
1631628650000|2021-09-14 14:10:50|19633|19603|19633|19603|19635|19605|19633|19603|3
1631628660000|2021-09-14 14:11:00|19635|19605|19635|19605|19635|19605|19633|19603|7
1631628670000|2021-09-14 14:11:10|19633|19603|19633|19603|19635|19605|19633|19603|7
1631628680000|2021-09-14 14:11:20|19635|19605|19635|19605|19637|19607|19635|19605|3
1631628690000|2021-09-14 14:11:30|19637|19607|19635|19605|19637|19607|19635|19605|2
1631628700000|2021-09-14 14:11:40|19637|19607|19638|19608|19640|19610|19635|19605|5
1631628710000|2021-09-14 14:11:50|19636|19606|19633|19603|19636|19606|19633|19603|2
1631628720000|2021-09-14 14:12:00|19635|19605|19635|19605|19635|19605|19635|19605|1
1631628730000|2021-09-14 14:12:10|19637|19607|19636|19606|19640|19610|19633|19603|11
1631628740000|2021-09-14 14:12:20|19637|19607|19640|19610|19642|19612|19636|19606|4
1631628750000|2021-09-14 14:12:30|19643|19613|19640|19610|19643|19613|19640|19610|2
1631628760000|2021-09-14 14:12:40|19642|19612|19640|19610|19645|19615|19640|19610|8
1631628770000|2021-09-14 14:12:50|19642|19612|19645|19615|19645|19615|19640|19610|6
1631628780000|2021-09-14 14:13:00|19648|19618|19655|19625|19655|19625|19645|19615|12
1631628790000|2021-09-14 14:13:10|19658|19628|19653|19623|19658|19628|19651|19621|9
1631628800000|2021-09-14 14:13:20|19655|19625|19650|19620|19655|19625|19650|19620|11
1631628810000|2021-09-14 14:13:30|19653|19623|19655|19625|19655|19625|19653|19623|2
1631628820000|2021-09-14 14:13:40|19657|19627|19657|19627|19657|19627|19655|19625|5
1631628830000|2021-09-14 14:13:50|19655|19625|19655|19625|19657|19627|19653|19623|5
1631628840000|2021-09-14 14:14:00|19653|19623|19653|19623|19655|19625|19651|19621|5
1631628850000|2021-09-14 14:14:10|19651|19621|19651|19621|19651|19621|19651|19621|1
1631628860000|2021-09-14 14:14:20|19650|19620|19645|19615|19650|19620|19643|19613|8
1631628870000|2021-09-14 14:14:30|19643|19613|19638|19608|19643|19613|19638|19608|4
1631628880000|2021-09-14 14:14:40|19640|19610|19640|19610|19643|19613|19640|19610|3
1631628890000|2021-09-14 14:14:50|19638|19608|19640|19610|19640|19610|19638|19608|2
1631628900000|2021-09-14 14:15:00|19641|19611|19645|19615|19648|19618|19640|19610|10
1631628910000|2021-09-14 14:15:10|19648|19618|19650|19620|19652|19622|19646|19616|8
1631628920000|2021-09-14 14:15:20|19648|19618|19650|19620|19650|19620|19648|19618|2
1631628930000|2021-09-14 14:15:30|19652|19622|19655|19625|19655|19625|19652|19622|9
1631628940000|2021-09-14 14:15:40|19657|19627|19655|19625|19657|19627|19655|19625|6
1631628950000|2021-09-14 14:15:50|19657|19627|19660|19630|19660|19630|19655|19625|4
1631628960000|2021-09-14 14:16:00|19666|19636|19670|19640|19670|19640|19666|19636|3
1631628970000|2021-09-14 14:16:10|19667|19637|19660|19630|19668|19638|19660|19630|9
1631628980000|2021-09-14 14:16:20|19659|19629|19660|19630|19662|19632|19657|19627|5
1631628990000|2021-09-14 14:16:30|19662|19632|19659|19629|19662|19632|19659|19629|3
1631629000000|2021-09-14 14:16:40|19660|19630|19660|19630|19663|19633|19660|19630|5
1631629010000|2021-09-14 14:16:50|19663|19633|19660|19630|19665|19635|19660|19630|4
1631629020000|2021-09-14 14:17:00|19662|19632|19665|19635|19667|19637|19662|19632|8
1631629030000|2021-09-14 14:17:10|19662|19632|19660|19630|19665|19635|19660|19630|8
1631629040000|2021-09-14 14:17:20|19662|19632|19665|19635|19670|19640|19662|19632|10
1631629050000|2021-09-14 14:17:30|19668|19638|19668|19638|19668|19638|19668|19638|1
1631629060000|2021-09-14 14:17:40|19667|19637|19670|19640|19670|19640|19665|19635|8
1631629070000|2021-09-14 14:17:50|19673|19643|19670|19640|19675|19645|19670|19640|8
1631629080000|2021-09-14 14:18:00|19669|19639|19670|19640|19672|19642|19667|19637|7
1631629090000|2021-09-14 14:18:10|19673|19643|19673|19643|19673|19643|19668|19638|5
1631629100000|2021-09-14 14:18:20|19670|19640|19668|19638|19670|19640|19663|19633|9
1631629110000|2021-09-14 14:18:30|19670|19640|19660|19630|19670|19640|19655|19625|13
1631629120000|2021-09-14 14:18:40|19657|19627|19657|19627|19657|19627|19657|19627|1
1631629130000|2021-09-14 14:18:50|19655|19625|19650|19620|19655|19625|19650|19620|9
1631629140000|2021-09-14 14:19:00|19653|19623|19650|19620|19653|19623|19650|19620|7
1631629150000|2021-09-14 14:19:10|19648|19618|19645|19615|19648|19618|19642|19612|10
1631629170000|2021-09-14 14:19:30|19647|19617|19647|19617|19647|19617|19647|19617|1
1631629180000|2021-09-14 14:19:40|19648|19618|19641|19611|19648|19618|19641|19611|5
1631629190000|2021-09-14 14:19:50|19643|19613|19645|19615|19645|19615|19643|19613|2
1631629200000|2021-09-14 14:20:00|19648|19618|19656|19626|19656|19626|19646|19616|9
1631629210000|2021-09-14 14:20:10|19658|19628|19658|19628|19660|19630|19655|19625|14
1631629220000|2021-09-14 14:20:20|19660|19630|19655|19625|19660|19630|19655|19625|3
1631629230000|2021-09-14 14:20:30|19657|19627|19655|19625|19657|19627|19655|19625|2
1631629240000|2021-09-14 14:20:40|19653|19623|19650|19620|19655|19625|19648|19618|6
1631629250000|2021-09-14 14:20:50|19653|19623|19651|19621|19653|19623|19650|19620|3
1631629260000|2021-09-14 14:21:00|19650|19620|19650|19620|19650|19620|19648|19618|3
1631629270000|2021-09-14 14:21:10|19647|19617|19646|19616|19647|19617|19640|19610|11
1631629280000|2021-09-14 14:21:20|19645|19615|19635|19605|19645|19615|19633|19603|9
1631629320000|2021-09-14 14:22:00|19633|19603|19633|19603|19633|19603|19633|19603|1
1631629330000|2021-09-14 14:22:10|19631|19601|19631|19601|19631|19601|19631|19601|1
1631629340000|2021-09-14 14:22:20|19628|19598|19628|19598|19631|19601|19628|19598|3
1631629350000|2021-09-14 14:22:30|19631|19601|19633|19603|19633|19603|19631|19601|4
1631629360000|2021-09-14 14:22:40|19631|19601|19635|19605|19635|19605|19631|19601|3
1631629370000|2021-09-14 14:22:50|19637|19607|19635|19605|19637|19607|19635|19605|2
1631629380000|2021-09-14 14:23:00|19633|19603|19631|19601|19633|19603|19629|19599|4
1631629390000|2021-09-14 14:23:10|19629|19599|19629|19599|19629|19599|19629|19599|1
1631629400000|2021-09-14 14:23:20|19631|19601|19625|19595|19631|19601|19623|19593|8
1631629410000|2021-09-14 14:23:30|19623|19593|19620|19590|19625|19595|19620|19590|8
1631629420000|2021-09-14 14:23:40|19619|19589|19614|19584|19620|19590|19614|19584|8
1631629430000|2021-09-14 14:23:50|19612|19582|19612|19582|19615|19585|19608|19578|8
1631629440000|2021-09-14 14:24:00|19613|19583|19615|19585|19615|19585|19610|19580|5
1631629450000|2021-09-14 14:24:10|19610|19580|19598|19568|19610|19580|19593|19563|18
1631629460000|2021-09-14 14:24:20|19600|19570|19598|19568|19600|19570|19596|19566|6
1631629470000|2021-09-14 14:24:30|19597|19567|19593|19563|19597|19567|19593|19563|3
1631629480000|2021-09-14 14:24:40|19592|19562|19588|19558|19592|19562|19588|19558|3
1631629490000|2021-09-14 14:24:50|19587|19557|19571|19541|19587|19557|19571|19541|15
1631629500000|2021-09-14 14:25:00|19573|19543|19587|19557|19587|19557|19573|19543|12
1631629510000|2021-09-14 14:25:10|19588|19558|19600|19570|19608|19578|19588|19558|16
1631629520000|2021-09-14 14:25:20|19603|19573|19603|19573|19608|19578|19600|19570|16
1631629530000|2021-09-14 14:25:30|19601|19571|19607|19577|19607|19577|19600|19570|8
1631629540000|2021-09-14 14:25:40|19610|19580|19610|19580|19612|19582|19610|19580|7
1631629550000|2021-09-14 14:25:50|19608|19578|19601|19571|19608|19578|19598|19568|7
1631629560000|2021-09-14 14:26:00|19600|19570|19596|19566|19601|19571|19590|19560|17
1631629570000|2021-09-14 14:26:10|19598|19568|19600|19570|19600|19570|19596|19566|14
1631629580000|2021-09-14 14:26:20|19596|19566|19598|19568|19598|19568|19595|19565|21
1631629590000|2021-09-14 14:26:30|19600|19570|19602|19572|19602|19572|19600|19570|12
1631629600000|2021-09-14 14:26:40|19600|19570|19605|19575|19605|19575|19600|19570|5
1631629610000|2021-09-14 14:26:50|19607|19577|19607|19577|19609|19579|19605|19575|9
1631629620000|2021-09-14 14:27:00|19608|19578|19607|19577|19611|19581|19605|19575|8
1631629630000|2021-09-14 14:27:10|19605|19575|19614|19584|19615|19585|19605|19575|7
1631629640000|2021-09-14 14:27:20|19613|19583|19616|19586|19618|19588|19608|19578|17
1631629650000|2021-09-14 14:27:30|19615|19585|19610|19580|19615|19585|19610|19580|9
1631629660000|2021-09-14 14:27:40|19612|19582|19605|19575|19612|19582|19605|19575|10
1631629670000|2021-09-14 14:27:50|19603|19573|19603|19573|19605|19575|19600|19570|5
1631629680000|2021-09-14 14:28:00|19605|19575|19610|19580|19610|19580|19600|19570|7
1631629690000|2021-09-14 14:28:10|19613|19583|19618|19588|19618|19588|19610|19580|21
1631629700000|2021-09-14 14:28:20|19620|19590|19615|19585|19620|19590|19615|19585|13
1631629720000|2021-09-14 14:28:40|19617|19587|19617|19587|19617|19587|19615|19585|13
1631629730000|2021-09-14 14:28:50|19615|19585|19615|19585|19615|19585|19615|19585|1
1631629740000|2021-09-14 14:29:00|19617|19587|19625|19595|19625|19595|19615|19585|5
1631629750000|2021-09-14 14:29:10|19623|19593|19622|19592|19625|19595|19620|19590|7
1631629760000|2021-09-14 14:29:20|19620|19590|19620|19590|19625|19595|19618|19588|8
1631629770000|2021-09-14 14:29:30|19621|19591|19624|19594|19625|19595|19621|19591|7
1631629780000|2021-09-14 14:29:40|19625|19595|19630|19600|19630|19600|19625|19595|9
1631629790000|2021-09-14 14:29:50|19633|19603|19623|19593|19633|19603|19623|19593|11
1631629800000|2021-09-14 14:30:00|19620|19590|19605|19575|19620|19590|19603|19573|12
1631629810000|2021-09-14 14:30:10|19608|19578|19605|19575|19608|19578|19605|19575|9
1631629820000|2021-09-14 14:30:20|19603|19573|19595|19565|19603|19573|19595|19565|7
1631629830000|2021-09-14 14:30:30|19593|19563|19595|19565|19598|19568|19590|19560|16
1631629840000|2021-09-14 14:30:40|19596|19566|19595|19565|19596|19566|19595|19565|2
1631629850000|2021-09-14 14:30:50|19596|19566|19598|19568|19598|19568|19595|19565|4
1631629860000|2021-09-14 14:31:00|19595|19565|19585|19555|19595|19565|19585|19555|11
1631629870000|2021-09-14 14:31:10|19587|19557|19590|19560|19595|19565|19587|19557|6
1631629880000|2021-09-14 14:31:20|19593|19563|19591|19561|19593|19563|19590|19560|10
1631629890000|2021-09-14 14:31:30|19593|19563|19593|19563|19595|19565|19591|19561|5
1631629900000|2021-09-14 14:31:40|19595|19565|19600|19570|19600|19570|19595|19565|11
1631629910000|2021-09-14 14:31:50|19603|19573|19596|19566|19603|19573|19596|19566|5
1631629920000|2021-09-14 14:32:00|19598|19568|19591|19561|19598|19568|19591|19561|6
1631629930000|2021-09-14 14:32:10|19593|19563|19592|19562|19593|19563|19590|19560|6
1631629940000|2021-09-14 14:32:20|19591|19561|19600|19570|19600|19570|19591|19561|5
1631629950000|2021-09-14 14:32:30|19597|19567|19600|19570|19600|19570|19597|19567|7
1631629960000|2021-09-14 14:32:40|19603|19573|19603|19573|19603|19573|19603|19573|1
1631629970000|2021-09-14 14:32:50|19605|19575|19605|19575|19605|19575|19603|19573|3
1631629980000|2021-09-14 14:33:00|19606|19576|19612|19582|19613|19583|19606|19576|7
1631629990000|2021-09-14 14:33:10|19610|19580|19610|19580|19613|19583|19610|19580|7
1631630000000|2021-09-14 14:33:20|19611|19581|19611|19581|19611|19581|19611|19581|1
1631630010000|2021-09-14 14:33:30|19610|19580|19610|19580|19613|19583|19610|19580|4
1631630020000|2021-09-14 14:33:40|19617|19587|19617|19587|19617|19587|19617|19587|1
1631630030000|2021-09-14 14:33:50|19618|19588|19617|19587|19620|19590|19617|19587|10
1631630040000|2021-09-14 14:34:00|19616|19586|19625|19595|19625|19595|19616|19586|10
1631630050000|2021-09-14 14:34:10|19623|19593|19620|19590|19625|19595|19620|19590|4
1631630070000|2021-09-14 14:34:30|19618|19588|19618|19588|19620|19590|19618|19588|7
1631630080000|2021-09-14 14:34:40|19620|19590|19620|19590|19620|19590|19620|19590|1
1631630090000|2021-09-14 14:34:50|19623|19593|19620|19590|19623|19593|19620|19590|2
1631630100000|2021-09-14 14:35:00|19618|19588|19618|19588|19618|19588|19618|19588|1
1631630110000|2021-09-14 14:35:10|19617|19587|19619|19589|19620|19590|19617|19587|6
1631630120000|2021-09-14 14:35:20|19620|19590|19622|19592|19622|19592|19620|19590|2
1631630130000|2021-09-14 14:35:30|19620|19590|19618|19588|19625|19595|19615|19585|7
1631630140000|2021-09-14 14:35:40|19617|19587|19617|19587|19617|19587|19617|19587|1
1631630150000|2021-09-14 14:35:50|19618|19588|19620|19590|19620|19590|19618|19588|2
1631630160000|2021-09-14 14:36:00|19622|19592|19620|19590|19622|19592|19620|19590|2
1631630170000|2021-09-14 14:36:10|19622|19592|19630|19600|19630|19600|19620|19590|6
1631630180000|2021-09-14 14:36:20|19632|19602|19630|19600|19637|19607|19630|19600|15
1631630190000|2021-09-14 14:36:30|19628|19598|19622|19592|19628|19598|19621|19591|8
1631630200000|2021-09-14 14:36:40|19625|19595|19622|19592|19625|19595|19620|19590|17
1631630210000|2021-09-14 14:36:50|19620|19590|19621|19591|19623|19593|19620|19590|13
1631630220000|2021-09-14 14:37:00|19622|19592|19620|19590|19625|19595|19620|19590|9
1631630230000|2021-09-14 14:37:10|19618|19588|19620|19590|19620|19590|19618|19588|8
1631630250000|2021-09-14 14:37:30|19622|19592|19620|19590|19627|19597|19620|19590|7
1631630260000|2021-09-14 14:37:40|19622|19592|19627|19597|19629|19599|19620|19590|8
1631630270000|2021-09-14 14:37:50|19625|19595|19630|19600|19630|19600|19625|19595|3
1631630280000|2021-09-14 14:38:00|19628|19598|19620|19590|19632|19602|19620|19590|12
1631630290000|2021-09-14 14:38:10|19618|19588|19620|19590|19620|19590|19617|19587|11
1631630300000|2021-09-14 14:38:20|19622|19592|19618|19588|19622|19592|19618|19588|5
1631630310000|2021-09-14 14:38:30|19617|19587|19610|19580|19617|19587|19610|19580|5
1631630320000|2021-09-14 14:38:40|19608|19578|19600|19570|19608|19578|19598|19568|9
1631630330000|2021-09-14 14:38:50|19598|19568|19595|19565|19600|19570|19592|19562|6
1631630340000|2021-09-14 14:39:00|19593|19563|19598|19568|19598|19568|19590|19560|6
1631630350000|2021-09-14 14:39:10|19600|19570|19598|19568|19603|19573|19598|19568|7
1631630360000|2021-09-14 14:39:20|19595|19565|19592|19562|19595|19565|19590|19560|6
1631630370000|2021-09-14 14:39:30|19590|19560|19585|19555|19592|19562|19585|19555|5
1631630380000|2021-09-14 14:39:40|19588|19558|19585|19555|19588|19558|19585|19555|2
1631630390000|2021-09-14 14:39:50|19588|19558|19576|19546|19588|19558|19576|19546|19
1631630400000|2021-09-14 14:40:00|19578|19548|19586|19556|19590|19560|19578|19548|9
1631630410000|2021-09-14 14:40:10|19583|19553|19580|19550|19583|19553|19576|19546|6
1631630420000|2021-09-14 14:40:20|19578|19548|19580|19550|19580|19550|19576|19546|8
1631630430000|2021-09-14 14:40:30|19582|19552|19586|19556|19586|19556|19582|19552|3
1631630440000|2021-09-14 14:40:40|19588|19558|19590|19560|19590|19560|19588|19558|2
1631630450000|2021-09-14 14:40:50|19588|19558|19585|19555|19590|19560|19585|19555|8
1631630460000|2021-09-14 14:41:00|19583|19553|19580|19550|19583|19553|19580|19550|2
1631630470000|2021-09-14 14:41:10|19578|19548|19575|19545|19578|19548|19575|19545|6
1631630480000|2021-09-14 14:41:20|19573|19543|19575|19545|19575|19545|19570|19540|7
1631630490000|2021-09-14 14:41:30|19573|19543|19573|19543|19573|19543|19573|19543|1
1631630500000|2021-09-14 14:41:40|19572|19542|19573|19543|19575|19545|19570|19540|8
1631630510000|2021-09-14 14:41:50|19575|19545|19580|19550|19582|19552|19575|19545|5
1631630520000|2021-09-14 14:42:00|19578|19548|19582|19552|19583|19553|19578|19548|7
1631630530000|2021-09-14 14:42:10|19585|19555|19581|19551|19585|19555|19581|19551|3
1631630550000|2021-09-14 14:42:30|19583|19553|19585|19555|19585|19555|19583|19553|2
1631630560000|2021-09-14 14:42:40|19583|19553|19578|19548|19583|19553|19578|19548|3
1631630570000|2021-09-14 14:42:50|19576|19546|19580|19550|19583|19553|19576|19546|6
1631630580000|2021-09-14 14:43:00|19582|19552|19580|19550|19585|19555|19580|19550|4
1631630590000|2021-09-14 14:43:10|19578|19548|19580|19550|19580|19550|19578|19548|2
1631630600000|2021-09-14 14:43:20|19583|19553|19583|19553|19585|19555|19583|19553|3
1631630610000|2021-09-14 14:43:30|19585|19555|19590|19560|19590|19560|19585|19555|4
1631630620000|2021-09-14 14:43:40|19592|19562|19595|19565|19595|19565|19590|19560|5
1631630640000|2021-09-14 14:44:00|19593|19563|19588|19558|19593|19563|19588|19558|9
1631630660000|2021-09-14 14:44:20|19586|19556|19585|19555|19586|19556|19583|19553|3
1631630670000|2021-09-14 14:44:30|19588|19558|19590|19560|19595|19565|19588|19558|7
1631630680000|2021-09-14 14:44:40|19588|19558|19580|19550|19588|19558|19578|19548|9
1631630690000|2021-09-14 14:44:50|19583|19553|19585|19555|19585|19555|19583|19553|4
1631630700000|2021-09-14 14:45:00|19587|19557|19585|19555|19588|19558|19583|19553|9
1631630710000|2021-09-14 14:45:10|19588|19558|19590|19560|19590|19560|19588|19558|4
1631630720000|2021-09-14 14:45:20|19593|19563|19593|19563|19593|19563|19593|19563|1
1631630730000|2021-09-14 14:45:30|19595|19565|19595|19565|19597|19567|19595|19565|9
1631630740000|2021-09-14 14:45:40|19598|19568|19602|19572|19602|19572|19598|19568|7
1631630750000|2021-09-14 14:45:50|19600|19570|19595|19565|19600|19570|19595|19565|3
1631630760000|2021-09-14 14:46:00|19593|19563|19598|19568|19598|19568|19593|19563|5
1631630770000|2021-09-14 14:46:10|19600|19570|19603|19573|19603|19573|19600|19570|3
1631630780000|2021-09-14 14:46:20|19605|19575|19605|19575|19606|19576|19605|19575|3
1631630790000|2021-09-14 14:46:30|19603|19573|19605|19575|19605|19575|19603|19573|2
1631630800000|2021-09-14 14:46:40|19606|19576|19605|19575|19608|19578|19605|19575|4
1631630820000|2021-09-14 14:47:00|19603|19573|19600|19570|19605|19575|19600|19570|4
1631630840000|2021-09-14 14:47:20|19602|19572|19600|19570|19602|19572|19600|19570|2
1631630850000|2021-09-14 14:47:30|19598|19568|19600|19570|19600|19570|19598|19568|2
1631630860000|2021-09-14 14:47:40|19598|19568|19593|19563|19598|19568|19593|19563|4
1631630870000|2021-09-14 14:47:50|19595|19565|19595|19565|19600|19570|19595|19565|6
1631630880000|2021-09-14 14:48:00|19597|19567|19600|19570|19603|19573|19595|19565|7
1631630890000|2021-09-14 14:48:10|19598|19568|19602|19572|19602|19572|19595|19565|6
1631630900000|2021-09-14 14:48:20|19603|19573|19605|19575|19605|19575|19603|19573|2
1631630910000|2021-09-14 14:48:30|19607|19577|19605|19575|19608|19578|19605|19575|7
1631630920000|2021-09-14 14:48:40|19604|19574|19605|19575|19605|19575|19600|19570|4
1631630930000|2021-09-14 14:48:50|19607|19577|19612|19582|19612|19582|19605|19575|9
1631630940000|2021-09-14 14:49:00|19610|19580|19612|19582|19615|19585|19610|19580|14
1631630950000|2021-09-14 14:49:10|19610|19580|19609|19579|19613|19583|19608|19578|9
1631630960000|2021-09-14 14:49:20|19610|19580|19614|19584|19615|19585|19610|19580|11
1631630970000|2021-09-14 14:49:30|19615|19585|19612|19582|19617|19587|19612|19582|5
1631630980000|2021-09-14 14:49:40|19607|19577|19602|19572|19607|19577|19600|19570|23
1631630990000|2021-09-14 14:49:50|19600|19570|19610|19580|19610|19580|19600|19570|14
1631631000000|2021-09-14 14:50:00|19612|19582|19605|19575|19612|19582|19605|19575|4
1631631010000|2021-09-14 14:50:10|19603|19573|19600|19570|19603|19573|19600|19570|2
1631631020000|2021-09-14 14:50:20|19599|19569|19600|19570|19603|19573|19599|19569|11
1631631030000|2021-09-14 14:50:30|19603|19573|19600|19570|19603|19573|19600|19570|7
1631631040000|2021-09-14 14:50:40|19602|19572|19599|19569|19605|19575|19597|19567|12
1631631050000|2021-09-14 14:50:50|19600|19570|19596|19566|19603|19573|19596|19566|5
1631631060000|2021-09-14 14:51:00|19597|19567|19595|19565|19600|19570|19595|19565|4
1631631070000|2021-09-14 14:51:10|19598|19568|19600|19570|19600|19570|19595|19565|6
1631631080000|2021-09-14 14:51:20|19599|19569|19588|19558|19599|19569|19588|19558|5
1631631090000|2021-09-14 14:51:30|19590|19560|19590|19560|19590|19560|19590|19560|1
1631631100000|2021-09-14 14:51:40|19592|19562|19592|19562|19592|19562|19590|19560|3
1631631110000|2021-09-14 14:51:50|19590|19560|19595|19565|19598|19568|19590|19560|10
1631631120000|2021-09-14 14:52:00|19598|19568|19595|19565|19600|19570|19590|19560|10
1631631130000|2021-09-14 14:52:10|19597|19567|19599|19569|19600|19570|19597|19567|3
1631631140000|2021-09-14 14:52:20|19600|19570|19607|19577|19607|19577|19600|19570|5
1631631150000|2021-09-14 14:52:30|19605|19575|19610|19580|19610|19580|19605|19575|4
1631631160000|2021-09-14 14:52:40|19608|19578|19610|19580|19612|19582|19607|19577|13
1631631170000|2021-09-14 14:52:50|19613|19583|19610|19580|19615|19585|19610|19580|4
1631631180000|2021-09-14 14:53:00|19615|19585|19610|19580|19615|19585|19610|19580|3
1631631200000|2021-09-14 14:53:20|19612|19582|19610|19580|19612|19582|19608|19578|4
1631631210000|2021-09-14 14:53:30|19608|19578|19608|19578|19608|19578|19606|19576|3
1631631220000|2021-09-14 14:53:40|19610|19580|19610|19580|19612|19582|19610|19580|3
1631631230000|2021-09-14 14:53:50|19608|19578|19610|19580|19610|19580|19606|19576|4
1631631240000|2021-09-14 14:54:00|19608|19578|19606|19576|19608|19578|19606|19576|2
1631631250000|2021-09-14 14:54:10|19608|19578|19605|19575|19608|19578|19605|19575|2
1631631260000|2021-09-14 14:54:20|19612|19582|19620|19590|19622|19592|19612|19582|8
1631631270000|2021-09-14 14:54:30|19622|19592|19620|19590|19623|19593|19620|19590|3
1631631280000|2021-09-14 14:54:40|19623|19593|19623|19593|19630|19600|19623|19593|8
1631631290000|2021-09-14 14:54:50|19625|19595|19628|19598|19628|19598|19625|19595|3
1631631300000|2021-09-14 14:55:00|19630|19600|19624|19594|19630|19600|19622|19592|6
1631631310000|2021-09-14 14:55:10|19622|19592|19623|19593|19623|19593|19620|19590|9
1631631320000|2021-09-14 14:55:20|19625|19595|19635|19605|19635|19605|19625|19595|10
1631631330000|2021-09-14 14:55:30|19636|19606|19641|19611|19641|19611|19635|19605|5
1631631340000|2021-09-14 14:55:40|19643|19613|19645|19615|19648|19618|19641|19611|10
1631631350000|2021-09-14 14:55:50|19643|19613|19650|19620|19650|19620|19643|19613|7
1631631360000|2021-09-14 14:56:00|19648|19618|19645|19615|19648|19618|19641|19611|9
1631631370000|2021-09-14 14:56:10|19643|19613|19636|19606|19643|19613|19636|19606|4
1631631380000|2021-09-14 14:56:20|19638|19608|19630|19600|19638|19608|19628|19598|7
1631631390000|2021-09-14 14:56:30|19631|19601|19638|19608|19638|19608|19631|19601|7
1631631400000|2021-09-14 14:56:40|19640|19610|19643|19613|19643|19613|19640|19610|3
1631631410000|2021-09-14 14:56:50|19641|19611|19641|19611|19641|19611|19641|19611|1
1631631420000|2021-09-14 14:57:00|19640|19610|19631|19601|19640|19610|19631|19601|12
1631631430000|2021-09-14 14:57:10|19633|19603|19638|19608|19638|19608|19633|19603|11
1631631440000|2021-09-14 14:57:20|19636|19606|19636|19606|19636|19606|19636|19606|1
1631631450000|2021-09-14 14:57:30|19638|19608|19635|19605|19638|19608|19635|19605|4
1631631460000|2021-09-14 14:57:40|19638|19608|19636|19606|19638|19608|19636|19606|4
1631631470000|2021-09-14 14:57:50|19635|19605|19636|19606|19638|19608|19633|19603|8
1631631480000|2021-09-14 14:58:00|19638|19608|19636|19606|19638|19608|19636|19606|2
1631631490000|2021-09-14 14:58:10|19635|19605|19635|19605|19635|19605|19633|19603|3
1631631500000|2021-09-14 14:58:20|19633|19603|19630|19600|19633|19603|19630|19600|4
1631631510000|2021-09-14 14:58:30|19632|19602|19635|19605|19635|19605|19632|19602|3
1631631530000|2021-09-14 14:58:50|19633|19603|19635|19605|19635|19605|19633|19603|2
1631631540000|2021-09-14 14:59:00|19633|19603|19630|19600|19633|19603|19630|19600|5
1631631550000|2021-09-14 14:59:10|19628|19598|19630|19600|19630|19600|19628|19598|2
1631631560000|2021-09-14 14:59:20|19628|19598|19628|19598|19630|19600|19626|19596|11
1631631570000|2021-09-14 14:59:30|19626|19596|19625|19595|19628|19598|19623|19593|11
1631631580000|2021-09-14 14:59:40|19627|19597|19625|19595|19627|19597|19625|19595|2
1631631590000|2021-09-14 14:59:50|19627|19597|19620|19590|19628|19598|19620|19590|8
1631631600000|2021-09-14 15:00:00|19622|19592|19631|19601|19631|19601|19622|19592|6
1631631610000|2021-09-14 15:00:10|19630|19600|19628|19598|19630|19600|19626|19596|4
1631631620000|2021-09-14 15:00:20|19630|19600|19635|19605|19635|19605|19630|19600|4
1631631630000|2021-09-14 15:00:30|19633|19603|19631|19601|19633|19603|19631|19601|6
1631631640000|2021-09-14 15:00:40|19633|19603|19631|19601|19633|19603|19631|19601|6
1631631650000|2021-09-14 15:00:50|19633|19603|19635|19605|19635|19605|19633|19603|2
1631631670000|2021-09-14 15:01:10|19637|19607|19635|19605|19637|19607|19635|19605|2
1631631680000|2021-09-14 15:01:20|19637|19607|19637|19607|19637|19607|19637|19607|1
1631631690000|2021-09-14 15:01:30|19636|19606|19636|19606|19636|19606|19636|19606|1
1631631700000|2021-09-14 15:01:40|19638|19608|19644|19614|19644|19614|19636|19606|12
1631631710000|2021-09-14 15:01:50|19646|19616|19654|19624|19656|19626|19646|19616|6
1631631720000|2021-09-14 15:02:00|19656|19626|19654|19624|19656|19626|19652|19622|4
1631631730000|2021-09-14 15:02:10|19652|19622|19652|19622|19654|19624|19652|19622|3
1631631740000|2021-09-14 15:02:20|19649|19619|19656|19626|19656|19626|19649|19619|4
1631631750000|2021-09-14 15:02:30|19654|19624|19654|19624|19656|19626|19654|19624|3
1631631760000|2021-09-14 15:02:40|19656|19626|19656|19626|19656|19626|19656|19626|1
1631631770000|2021-09-14 15:02:50|19654|19624|19651|19621|19654|19624|19651|19621|3
1631631780000|2021-09-14 15:03:00|19654|19624|19659|19629|19659|19629|19654|19624|6
1631631790000|2021-09-14 15:03:10|19661|19631|19666|19636|19668|19638|19661|19631|5
1631631800000|2021-09-14 15:03:20|19664|19634|19663|19633|19664|19634|19661|19631|6
1631631810000|2021-09-14 15:03:30|19666|19636|19664|19634|19666|19636|19664|19634|2
1631631830000|2021-09-14 15:03:50|19666|19636|19666|19636|19666|19636|19664|19634|3
1631631850000|2021-09-14 15:04:10|19669|19639|19667|19637|19671|19641|19667|19637|3
1631631870000|2021-09-14 15:04:30|19664|19634|19663|19633|19664|19634|19663|19633|2
1631631880000|2021-09-14 15:04:40|19661|19631|19661|19631|19661|19631|19661|19631|1
1631631890000|2021-09-14 15:04:50|19659|19629|19651|19621|19659|19629|19651|19621|5
1631631910000|2021-09-14 15:05:10|19653|19623|19651|19621|19653|19623|19651|19621|2
1631631920000|2021-09-14 15:05:20|19653|19623|19651|19621|19653|19623|19651|19621|8
1631631930000|2021-09-14 15:05:30|19648|19618|19641|19611|19648|19618|19641|19611|10
1631631940000|2021-09-14 15:05:40|19643|19613|19652|19622|19652|19622|19641|19611|9
1631631950000|2021-09-14 15:05:50|19655|19625|19657|19627|19657|19627|19655|19625|6
1631631960000|2021-09-14 15:06:00|19660|19630|19658|19628|19660|19630|19655|19625|4
1631631970000|2021-09-14 15:06:10|19655|19625|19655|19625|19657|19627|19655|19625|5
1631631980000|2021-09-14 15:06:20|19653|19623|19650|19620|19653|19623|19650|19620|2
1631632030000|2021-09-14 15:07:10|19652|19622|19652|19622|19653|19623|19650|19620|9
1631632050000|2021-09-14 15:07:30|19653|19623|19655|19625|19657|19627|19653|19623|6
1631632060000|2021-09-14 15:07:40|19657|19627|19652|19622|19657|19627|19652|19622|5
1631632070000|2021-09-14 15:07:50|19655|19625|19655|19625|19655|19625|19655|19625|1
1631632080000|2021-09-14 15:08:00|19657|19627|19655|19625|19657|19627|19655|19625|2
1631632090000|2021-09-14 15:08:10|19653|19623|19650|19620|19653|19623|19650|19620|4
1631632100000|2021-09-14 15:08:20|19648|19618|19643|19613|19650|19620|19643|19613|6
1631632110000|2021-09-14 15:08:30|19645|19615|19645|19615|19650|19620|19645|19615|7
1631632120000|2021-09-14 15:08:40|19647|19617|19644|19614|19647|19617|19644|19614|5
1631632130000|2021-09-14 15:08:50|19645|19615|19645|19615|19645|19615|19645|19615|1
1631632140000|2021-09-14 15:09:00|19647|19617|19645|19615|19647|19617|19645|19615|2
1631632150000|2021-09-14 15:09:10|19643|19613|19642|19612|19643|19613|19640|19610|6
1631632160000|2021-09-14 15:09:20|19640|19610|19645|19615|19645|19615|19640|19610|3
1631632170000|2021-09-14 15:09:30|19647|19617|19650|19620|19650|19620|19645|19615|7
1631632180000|2021-09-14 15:09:40|19647|19617|19647|19617|19647|19617|19645|19615|7
1631632190000|2021-09-14 15:09:50|19645|19615|19645|19615|19647|19617|19645|19615|3
1631632200000|2021-09-14 15:10:00|19642|19612|19635|19605|19642|19612|19635|19605|6
1631632210000|2021-09-14 15:10:10|19637|19607|19640|19610|19640|19610|19635|19605|5
1631632220000|2021-09-14 15:10:20|19642|19612|19642|19612|19642|19612|19640|19610|7
1631632230000|2021-09-14 15:10:30|19640|19610|19642|19612|19642|19612|19640|19610|22
1631632240000|2021-09-14 15:10:40|19640|19610|19645|19615|19645|19615|19640|19610|3
1631632260000|2021-09-14 15:11:00|19647|19617|19647|19617|19647|19617|19645|19615|9
1631632270000|2021-09-14 15:11:10|19649|19619|19649|19619|19649|19619|19649|19619|1
1631632290000|2021-09-14 15:11:30|19650|19620|19650|19620|19650|19620|19650|19620|1
1631632300000|2021-09-14 15:11:40|19652|19622|19650|19620|19652|19622|19650|19620|2
1631632310000|2021-09-14 15:11:50|19647|19617|19644|19614|19647|19617|19644|19614|7
1631632320000|2021-09-14 15:12:00|19645|19615|19648|19618|19648|19618|19645|19615|3
1631632330000|2021-09-14 15:12:10|19645|19615|19645|19615|19645|19615|19645|19615|1
1631632360000|2021-09-14 15:12:40|19648|19618|19650|19620|19650|19620|19648|19618|2
1631632370000|2021-09-14 15:12:50|19652|19622|19652|19622|19652|19622|19650|19620|7
1631632380000|2021-09-14 15:13:00|19650|19620|19657|19627|19657|19627|19650|19620|11
1631632390000|2021-09-14 15:13:10|19655|19625|19657|19627|19657|19627|19655|19625|8
1631632400000|2021-09-14 15:13:20|19655|19625|19660|19630|19660|19630|19655|19625|5
1631632410000|2021-09-14 15:13:30|19658|19628|19655|19625|19658|19628|19655|19625|2
1631632420000|2021-09-14 15:13:40|19658|19628|19655|19625|19658|19628|19655|19625|2
1631632460000|2021-09-14 15:14:20|19657|19627|19660|19630|19660|19630|19657|19627|2
1631632480000|2021-09-14 15:14:40|19662|19632|19660|19630|19662|19632|19660|19630|4
1631632490000|2021-09-14 15:14:50|19658|19628|19655|19625|19658|19628|19655|19625|2
1631632500000|2021-09-14 15:15:00|19653|19623|19650|19620|19653|19623|19650|19620|2
1631632510000|2021-09-14 15:15:10|19648|19618|19647|19617|19648|19618|19645|19615|17
1631632520000|2021-09-14 15:15:20|19650|19620|19650|19620|19650|19620|19650|19620|1
1631632530000|2021-09-14 15:15:30|19652|19622|19650|19620|19652|19622|19650|19620|2
1631632540000|2021-09-14 15:15:40|19647|19617|19647|19617|19647|19617|19647|19617|1
1631632550000|2021-09-14 15:15:50|19645|19615|19645|19615|19647|19617|19645|19615|15
1631632560000|2021-09-14 15:16:00|19647|19617|19647|19617|19647|19617|19647|19617|1
1631632570000|2021-09-14 15:16:10|19645|19615|19645|19615|19647|19617|19645|19615|3
1631632580000|2021-09-14 15:16:20|19647|19617|19648|19618|19648|19618|19647|19617|2
1631632590000|2021-09-14 15:16:30|19645|19615|19648|19618|19648|19618|19645|19615|4
1631632600000|2021-09-14 15:16:40|19649|19619|19647|19617|19649|19619|19647|19617|2
1631632610000|2021-09-14 15:16:50|19650|19620|19662|19632|19662|19632|19650|19620|8
1631632620000|2021-09-14 15:17:00|19663|19633|19663|19633|19665|19635|19663|19633|3
1631632630000|2021-09-14 15:17:10|19661|19631|19661|19631|19661|19631|19661|19631|1
1631632640000|2021-09-14 15:17:20|19663|19633|19660|19630|19663|19633|19660|19630|5
1631632660000|2021-09-14 15:17:40|19663|19633|19661|19631|19663|19633|19661|19631|4
1631632670000|2021-09-14 15:17:50|19663|19633|19663|19633|19663|19633|19663|19633|1
1631632680000|2021-09-14 15:18:00|19667|19637|19670|19640|19673|19643|19667|19637|7
1631632700000|2021-09-14 15:18:20|19671|19641|19673|19643|19673|19643|19671|19641|2
1631632710000|2021-09-14 15:18:30|19675|19645|19675|19645|19675|19645|19675|19645|1
1631632720000|2021-09-14 15:18:40|19673|19643|19673|19643|19673|19643|19673|19643|1
1631632730000|2021-09-14 15:18:50|19675|19645|19673|19643|19675|19645|19673|19643|2
1631632740000|2021-09-14 15:19:00|19671|19641|19671|19641|19673|19643|19671|19641|5
1631632750000|2021-09-14 15:19:10|19673|19643|19670|19640|19673|19643|19670|19640|3
1631632760000|2021-09-14 15:19:20|19672|19642|19670|19640|19672|19642|19670|19640|2
1631632800000|2021-09-14 15:20:00|19673|19643|19671|19641|19673|19643|19671|19641|4
1631632810000|2021-09-14 15:20:10|19670|19640|19670|19640|19670|19640|19670|19640|1
1631632820000|2021-09-14 15:20:20|19673|19643|19671|19641|19675|19645|19670|19640|7
1631632850000|2021-09-14 15:20:50|19670|19640|19668|19638|19670|19640|19668|19638|2
1631632860000|2021-09-14 15:21:00|19665|19635|19658|19628|19665|19635|19658|19628|4
1631632870000|2021-09-14 15:21:10|19661|19631|19661|19631|19661|19631|19661|19631|1
1631632880000|2021-09-14 15:21:20|19663|19633|19665|19635|19665|19635|19663|19633|2
1631632910000|2021-09-14 15:21:50|19663|19633|19663|19633|19663|19633|19663|19633|1
1631632940000|2021-09-14 15:22:20|19662|19632|19660|19630|19662|19632|19660|19630|2
1631633000000|2021-09-14 15:23:20|19662|19632|19660|19630|19662|19632|19660|19630|4
1631633020000|2021-09-14 15:23:40|19662|19632|19660|19630|19662|19632|19660|19630|2
1631633050000|2021-09-14 15:24:10|19658|19628|19653|19623|19658|19628|19653|19623|2
1631633060000|2021-09-14 15:24:20|19651|19621|19653|19623|19653|19623|19650|19620|4
1631633070000|2021-09-14 15:24:30|19655|19625|19651|19621|19655|19625|19651|19621|4
1631633080000|2021-09-14 15:24:40|19653|19623|19650|19620|19653|19623|19650|19620|3
1631633100000|2021-09-14 15:25:00|19653|19623|19656|19626|19656|19626|19651|19621|5
1631633110000|2021-09-14 15:25:10|19658|19628|19658|19628|19658|19628|19658|19628|1
1631633120000|2021-09-14 15:25:20|19655|19625|19655|19625|19655|19625|19653|19623|7
1631633130000|2021-09-14 15:25:30|19653|19623|19651|19621|19655|19625|19651|19621|19
1631633140000|2021-09-14 15:25:40|19650|19620|19643|19613|19650|19620|19643|19613|4
1631633150000|2021-09-14 15:25:50|19645|19615|19645|19615|19646|19616|19643|19613|13
1631633160000|2021-09-14 15:26:00|19643|19613|19641|19611|19645|19615|19641|19611|23
1631633170000|2021-09-14 15:26:10|19643|19613|19638|19608|19643|19613|19638|19608|17
1631633180000|2021-09-14 15:26:20|19641|19611|19645|19615|19645|19615|19641|19611|9
1631633190000|2021-09-14 15:26:30|19643|19613|19645|19615|19645|19615|19643|19613|2
1631633210000|2021-09-14 15:26:50|19643|19613|19643|19613|19643|19613|19643|19613|1
1631633220000|2021-09-14 15:27:00|19645|19615|19645|19615|19645|19615|19645|19615|1
1631633280000|2021-09-14 15:28:00|19647|19617|19645|19615|19647|19617|19645|19615|2
1631633350000|2021-09-14 15:29:10|19647|19617|19645|19615|19647|19617|19645|19615|3
1631633380000|2021-09-14 15:29:40|19643|19613|19640|19610|19643|19613|19640|19610|2
1631633390000|2021-09-14 15:29:50|19638|19608|19638|19608|19638|19608|19636|19606|3
1631633400000|2021-09-14 15:30:00|19640|19610|19643|19613|19643|19613|19638|19608|9
1631633410000|2021-09-14 15:30:10|19641|19611|19641|19611|19641|19611|19641|19611|1
1631633420000|2021-09-14 15:30:20|19643|19613|19643|19613|19645|19615|19643|19613|3
1631633440000|2021-09-14 15:30:40|19645|19615|19645|19615|19645|19615|19643|19613|3
1631633450000|2021-09-14 15:30:50|19643|19613|19645|19615|19645|19615|19643|19613|2
1631633460000|2021-09-14 15:31:00|19643|19613|19645|19615|19647|19617|19643|19613|4
1631633470000|2021-09-14 15:31:10|19648|19618|19650|19620|19651|19621|19648|19618|3
1631633490000|2021-09-14 15:31:30|19651|19621|19651|19621|19651|19621|19651|19621|1
1631633500000|2021-09-14 15:31:40|19650|19620|19650|19620|19650|19620|19650|19620|1
1631633520000|2021-09-14 15:32:00|19653|19623|19660|19630|19660|19630|19653|19623|3
1631633530000|2021-09-14 15:32:10|19661|19631|19663|19633|19663|19633|19661|19631|2
1631633540000|2021-09-14 15:32:20|19665|19635|19668|19638|19668|19638|19663|19633|4
1631633550000|2021-09-14 15:32:30|19666|19636|19666|19636|19666|19636|19666|19636|1
1631633560000|2021-09-14 15:32:40|19663|19633|19665|19635|19665|19635|19661|19631|3
1631633570000|2021-09-14 15:32:50|19663|19633|19661|19631|19663|19633|19661|19631|2
1631633580000|2021-09-14 15:33:00|19663|19633|19661|19631|19663|19633|19661|19631|2
1631633590000|2021-09-14 15:33:10|19663|19633|19661|19631|19665|19635|19661|19631|4
1631633600000|2021-09-14 15:33:20|19660|19630|19660|19630|19660|19630|19660|19630|1
1631633660000|2021-09-14 15:34:20|19654|19624|19645|19615|19654|19624|19645|19615|7
1631633670000|2021-09-14 15:34:30|19648|19618|19650|19620|19650|19620|19648|19618|2
1631633680000|2021-09-14 15:34:40|19648|19618|19648|19618|19648|19618|19648|19618|1
1631633710000|2021-09-14 15:35:10|19645|19615|19645|19615|19645|19615|19645|19615|1
1631633730000|2021-09-14 15:35:30|19648|19618|19648|19618|19648|19618|19648|19618|1
1631633740000|2021-09-14 15:35:40|19650|19620|19648|19618|19650|19620|19648|19618|2
1631633770000|2021-09-14 15:36:10|19647|19617|19645|19615|19647|19617|19645|19615|2
1631633840000|2021-09-14 15:37:20|19643|19613|19643|19613|19643|19613|19643|19613|1
1631633850000|2021-09-14 15:37:30|19645|19615|19645|19615|19645|19615|19645|19615|1
1631633860000|2021-09-14 15:37:40|19648|19618|19648|19618|19648|19618|19646|19616|5
1631633870000|2021-09-14 15:37:50|19651|19621|19651|19621|19651|19621|19651|19621|1
1631633900000|2021-09-14 15:38:20|19653|19623|19653|19623|19653|19623|19653|19623|1
1631633920000|2021-09-14 15:38:40|19651|19621|19651|19621|19651|19621|19651|19621|1
1631633940000|2021-09-14 15:39:00|19653|19623|19653|19623|19653|19623|19653|19623|1
1631633970000|2021-09-14 15:39:30|19651|19621|19651|19621|19651|19621|19651|19621|1
1631634010000|2021-09-14 15:40:10|19653|19623|19653|19623|19653|19623|19653|19623|1
1631634020000|2021-09-14 15:40:20|19650|19620|19650|19620|19650|19620|19650|19620|1
1631634030000|2021-09-14 15:40:30|19652|19622|19650|19620|19652|19622|19650|19620|2
1631634050000|2021-09-14 15:40:50|19652|19622|19643|19613|19652|19622|19643|19613|5
1631634060000|2021-09-14 15:41:00|19645|19615|19645|19615|19645|19615|19645|19615|1
1631634080000|2021-09-14 15:41:20|19643|19613|19640|19610|19643|19613|19640|19610|3
1631634090000|2021-09-14 15:41:30|19642|19612|19642|19612|19642|19612|19642|19612|1
1631634120000|2021-09-14 15:42:00|19641|19611|19640|19610|19641|19611|19640|19610|2
1631634150000|2021-09-14 15:42:30|19642|19612|19660|19630|19660|19630|19642|19612|7
1631634160000|2021-09-14 15:42:40|19657|19627|19657|19627|19657|19627|19657|19627|1
1631634170000|2021-09-14 15:42:50|19660|19630|19660|19630|19660|19630|19658|19628|3
1631634180000|2021-09-14 15:43:00|19662|19632|19660|19630|19663|19633|19660|19630|4
1631634190000|2021-09-14 15:43:10|19662|19632|19674|19644|19677|19647|19662|19632|8
1631634200000|2021-09-14 15:43:20|19673|19643|19675|19645|19675|19645|19673|19643|4
1631634210000|2021-09-14 15:43:30|19673|19643|19675|19645|19675|19645|19673|19643|2
1631634220000|2021-09-14 15:43:40|19678|19648|19678|19648|19678|19648|19678|19648|1
1631634230000|2021-09-14 15:43:50|19677|19647|19678|19648|19682|19652|19677|19647|4
1631634240000|2021-09-14 15:44:00|19677|19647|19671|19641|19677|19647|19671|19641|4
1631634250000|2021-09-14 15:44:10|19673|19643|19672|19642|19674|19644|19672|19642|4
1631634260000|2021-09-14 15:44:20|19673|19643|19675|19645|19677|19647|19673|19643|3
1631634270000|2021-09-14 15:44:30|19678|19648|19682|19652|19682|19652|19678|19648|2
1631634280000|2021-09-14 15:44:40|19680|19650|19680|19650|19680|19650|19680|19650|1
1631634290000|2021-09-14 15:44:50|19678|19648|19680|19650|19680|19650|19678|19648|2
1631634300000|2021-09-14 15:45:00|19678|19648|19673|19643|19678|19648|19673|19643|3
1631634310000|2021-09-14 15:45:10|19675|19645|19675|19645|19675|19645|19673|19643|3
1631634350000|2021-09-14 15:45:50|19673|19643|19671|19641|19673|19643|19671|19641|2
1631634390000|2021-09-14 15:46:30|19673|19643|19673|19643|19673|19643|19673|19643|1
1631634400000|2021-09-14 15:46:40|19671|19641|19671|19641|19671|19641|19671|19641|1
1631634410000|2021-09-14 15:46:50|19673|19643|19675|19645|19675|19645|19673|19643|2
1631634420000|2021-09-14 15:47:00|19673|19643|19675|19645|19675|19645|19673|19643|2
1631634450000|2021-09-14 15:47:30|19673|19643|19673|19643|19673|19643|19673|19643|1
1631634460000|2021-09-14 15:47:40|19675|19645|19678|19648|19678|19648|19675|19645|2
1631634470000|2021-09-14 15:47:50|19675|19645|19675|19645|19675|19645|19675|19645|1
1631634480000|2021-09-14 15:48:00|19678|19648|19680|19650|19680|19650|19678|19648|2
1631634490000|2021-09-14 15:48:10|19686|19656|19680|19650|19686|19656|19678|19648|7
1631634520000|2021-09-14 15:48:40|19678|19648|19680|19650|19680|19650|19675|19645|4
1631634530000|2021-09-14 15:48:50|19678|19648|19671|19641|19678|19648|19671|19641|5
1631634550000|2021-09-14 15:49:10|19673|19643|19671|19641|19673|19643|19671|19641|2
1631634560000|2021-09-14 15:49:20|19673|19643|19671|19641|19673|19643|19671|19641|2
1631634600000|2021-09-14 15:50:00|19673|19643|19671|19641|19673|19643|19671|19641|2
1631634630000|2021-09-14 15:50:30|19670|19640|19660|19630|19670|19640|19660|19630|7
1631634660000|2021-09-14 15:51:00|19666.5|19636.5|19668|19638|19668|19638|19666.5|19636.5|2
1631634670000|2021-09-14 15:51:10|19668.5|19638.5|19685|19655|19685|19655|19668.5|19638.5|5
1631634680000|2021-09-14 15:51:20|19688|19658|19698|19668|19698|19668|19686|19656|4
1631634690000|2021-09-14 15:51:30|19695|19665|19687|19657|19695|19665|19685|19655|5
1631634700000|2021-09-14 15:51:40|19685|19655|19682|19652|19685|19655|19682|19652|4
1631634710000|2021-09-14 15:51:50|19685|19655|19685|19655|19687|19657|19683|19653|5
1631634720000|2021-09-14 15:52:00|19683|19653|19678|19648|19685|19655|19678|19648|5
1631634730000|2021-09-14 15:52:10|19680|19650|19680|19650|19680|19650|19680|19650|1
1631634740000|2021-09-14 15:52:20|19682|19652|19673|19643|19682|19652|19673|19643|5
1631634750000|2021-09-14 15:52:30|19675|19645|19675|19645|19677|19647|19673|19643|9
1631634760000|2021-09-14 15:52:40|19678|19648|19680|19650|19680|19650|19678|19648|2
1631634770000|2021-09-14 15:52:50|19678|19648|19683|19653|19683|19653|19678|19648|4
1631634780000|2021-09-14 15:53:00|19682|19652|19680|19650|19682|19652|19680|19650|2
1631634790000|2021-09-14 15:53:10|19677|19647|19677|19647|19677|19647|19673|19643|3
1631634800000|2021-09-14 15:53:20|19675|19645|19680|19650|19680|19650|19675|19645|3
1631634820000|2021-09-14 15:53:40|19681|19651|19683|19653|19683|19653|19681|19651|2
1631634830000|2021-09-14 15:53:50|19685|19655|19685|19655|19685|19655|19685|19655|1
1631634850000|2021-09-14 15:54:10|19683|19653|19676|19646|19683|19653|19676|19646|4
1631634860000|2021-09-14 15:54:20|19675|19645|19668|19638|19675|19645|19668|19638|5
1631634870000|2021-09-14 15:54:30|19666|19636|19673|19643|19673|19643|19666|19636|4
1631634880000|2021-09-14 15:54:40|19675|19645|19675|19645|19677|19647|19675|19645|3
1631634890000|2021-09-14 15:54:50|19677|19647|19680|19650|19680|19650|19677|19647|3
1631634900000|2021-09-14 15:55:00|19678|19648|19667|19637|19678|19648|19667|19637|8
1631634910000|2021-09-14 15:55:10|19663|19633|19662|19632|19665|19635|19660|19630|9
1631634920000|2021-09-14 15:55:20|19660|19630|19655|19625|19660|19630|19653|19623|6
1631634930000|2021-09-14 15:55:30|19653|19623|19650|19620|19653|19623|19650|19620|3
1631634940000|2021-09-14 15:55:40|19649|19619|19645|19615|19649|19619|19645|19615|3
1631634950000|2021-09-14 15:55:50|19647|19617|19653|19623|19653|19623|19647|19617|4
1631634960000|2021-09-14 15:56:00|19651|19621|19645|19615|19655|19625|19645|19615|7
1631634970000|2021-09-14 15:56:10|19643|19613|19641|19611|19645|19615|19641|19611|10
1631634980000|2021-09-14 15:56:20|19638|19608|19638|19608|19641|19611|19635|19605|9
1631634990000|2021-09-14 15:56:30|19640|19610|19640|19610|19642|19612|19638|19608|7
1631635000000|2021-09-14 15:56:40|19638|19608|19635|19605|19638|19608|19633|19603|6
1631635010000|2021-09-14 15:56:50|19633|19603|19633|19603|19635|19605|19633|19603|5
1631635020000|2021-09-14 15:57:00|19631|19601|19630|19600|19631|19601|19628|19598|4
1631635030000|2021-09-14 15:57:10|19628|19598|19638|19608|19638|19608|19628|19598|7
1631635040000|2021-09-14 15:57:20|19640|19610|19647|19617|19647|19617|19640|19610|4
1631635060000|2021-09-14 15:57:40|19648|19618|19645|19615|19648|19618|19645|19615|2
1631635070000|2021-09-14 15:57:50|19643|19613|19640|19610|19643|19613|19640|19610|2
1631635080000|2021-09-14 15:58:00|19638|19608|19638|19608|19640|19610|19638|19608|5
1631635090000|2021-09-14 15:58:10|19637|19607|19637|19607|19637|19607|19637|19607|1
1631635100000|2021-09-14 15:58:20|19635|19605|19635|19605|19638|19608|19633|19603|6
1631635110000|2021-09-14 15:58:30|19633|19603|19631|19601|19635|19605|19631|19601|10
1631635120000|2021-09-14 15:58:40|19628|19598|19630|19600|19631|19601|19628|19598|7
1631635130000|2021-09-14 15:58:50|19631|19601|19630|19600|19631|19601|19628|19598|6
1631635140000|2021-09-14 15:59:00|19628|19598|19628|19598|19630|19600|19628|19598|5
1631635150000|2021-09-14 15:59:10|19625|19595|19628|19598|19632|19602|19625|19595|7
1631635170000|2021-09-14 15:59:30|19627|19597|19627|19597|19627|19597|19627|19597|1
1631635190000|2021-09-14 15:59:50|19625|19595|19621|19591|19627|19597|19621|19591|15
1631635200000|2021-09-14 16:00:00|19623|19593|19625|19595|19625|19595|19621|19591|8
1631635210000|2021-09-14 16:00:10|19627|19597|19627|19597|19627|19597|19627|19597|1
1631635220000|2021-09-14 16:00:20|19625|19595|19625|19595|19625|19595|19625|19595|1
1631635230000|2021-09-14 16:00:30|19623|19593|19625|19595|19625|19595|19623|19593|2
1631635260000|2021-09-14 16:01:00|19627|19597|19625|19595|19627|19597|19625|19595|2
1631635280000|2021-09-14 16:01:20|19627|19597|19628|19598|19628|19598|19625|19595|3
1631635300000|2021-09-14 16:01:40|19627|19597|19627|19597|19627|19597|19627|19597|1
1631635310000|2021-09-14 16:01:50|19625|19595|19628|19598|19628|19598|19625|19595|4
1631635320000|2021-09-14 16:02:00|19625|19595|19626|19596|19628|19598|19625|19595|11
1631635330000|2021-09-14 16:02:10|19628|19598|19625|19595|19628|19598|19625|19595|6
1631635350000|2021-09-14 16:02:30|19627|19597|19625|19595|19627|19597|19625|19595|2
1631635380000|2021-09-14 16:03:00|19628|19598|19628|19598|19628|19598|19628|19598|1
1631635390000|2021-09-14 16:03:10|19623|19593|19623|19593|19623|19593|19623|19593|1
1631635410000|2021-09-14 16:03:30|19625|19595|19627|19597|19627|19597|19625|19595|2
1631635430000|2021-09-14 16:03:50|19628|19598|19628|19598|19628|19598|19628|19598|1
1631635440000|2021-09-14 16:04:00|19627|19597|19627|19597|19627|19597|19625|19595|3
1631635450000|2021-09-14 16:04:10|19625|19595|19625|19595|19625|19595|19623|19593|3
1631635460000|2021-09-14 16:04:20|19623|19593|19625|19595|19625|19595|19623|19593|2
1631635500000|2021-09-14 16:05:00|19623|19593|19625|19595|19625|19595|19623|19593|2
1631635520000|2021-09-14 16:05:20|19623|19593|19625|19595|19625|19595|19623|19593|2
1631635530000|2021-09-14 16:05:30|19623|19593|19623|19593|19623|19593|19620|19590|13
1631635540000|2021-09-14 16:05:40|19621|19591|19615|19585|19623|19593|19615|19585|17
1631635550000|2021-09-14 16:05:50|19618|19588|19620|19590|19620|19590|19618|19588|4
1631635560000|2021-09-14 16:06:00|19618|19588|19618|19588|19618|19588|19618|19588|1
1631635570000|2021-09-14 16:06:10|19620|19590|19611|19581|19620|19590|19611|19581|8
1631635580000|2021-09-14 16:06:20|19613|19583|19608|19578|19613|19583|19606|19576|9
1631635590000|2021-09-14 16:06:30|19606|19576|19608|19578|19608|19578|19606|19576|4
1631635600000|2021-09-14 16:06:40|19605|19575|19603|19573|19606|19576|19601|19571|12
1631635610000|2021-09-14 16:06:50|19601|19571|19601|19571|19603|19573|19599|19569|13
1631635620000|2021-09-14 16:07:00|19598|19568|19600|19570|19600|19570|19593|19563|9
1631635630000|2021-09-14 16:07:10|19601|19571|19610|19580|19610|19580|19601|19571|6
1631635640000|2021-09-14 16:07:20|19608|19578|19610|19580|19610|19580|19608|19578|2
1631635720000|2021-09-14 16:08:40|19613|19583|19613|19583|19613|19583|19613|19583|1
1631635730000|2021-09-14 16:08:50|19615|19585|19612|19582|19619|19589|19612|19582|6
1631635740000|2021-09-14 16:09:00|19610|19580|19607|19577|19610|19580|19607|19577|2
1631635750000|2021-09-14 16:09:10|19605|19575|19612|19582|19612|19582|19605|19575|3
1631635780000|2021-09-14 16:09:40|19610|19580|19610|19580|19610|19580|19610|19580|1
1631635790000|2021-09-14 16:09:50|19612|19582|19629|19599|19629|19599|19612|19582|4
1631635800000|2021-09-14 16:10:00|19632|19602|19638|19608|19638|19608|19630|19600|4
1631635810000|2021-09-14 16:10:10|19640|19610|19640|19610|19640|19610|19640|19610|1
1631635820000|2021-09-14 16:10:20|19638|19608|19637|19607|19638|19608|19637|19607|2
1631635880000|2021-09-14 16:11:20|19640|19610|19640|19610|19640|19610|19640|19610|1
1631635910000|2021-09-14 16:11:50|19638|19608|19638|19608|19638|19608|19638|19608|1
1631635920000|2021-09-14 16:12:00|19640|19610|19640|19610|19640|19610|19640|19610|1
1631635930000|2021-09-14 16:12:10|19638|19608|19638|19608|19638|19608|19638|19608|1
1631635940000|2021-09-14 16:12:20|19637|19607|19637|19607|19637|19607|19637|19607|1
1631635970000|2021-09-14 16:12:50|19635|19605|19635|19605|19635|19605|19635|19605|1
1631636020000|2021-09-14 16:13:40|19632|19602|19630|19600|19632|19602|19628|19598|6
1631636030000|2021-09-14 16:13:50|19632|19602|19635|19605|19637|19607|19630|19600|5
1631636060000|2021-09-14 16:14:20|19633|19603|19635|19605|19637|19607|19630|19600|4
1631636080000|2021-09-14 16:14:40|19632|19602|19637|19607|19637|19607|19632|19602|2
1631636130000|2021-09-14 16:15:30|19640|19610|19639|19609|19640|19610|19637|19607|18
1631636190000|2021-09-14 16:16:30|19640|19610|19640|19610|19640|19610|19640|19610|1
1631636200000|2021-09-14 16:16:40|19642|19612|19642|19612|19642|19612|19640|19610|3
1631636210000|2021-09-14 16:16:50|19640|19610|19640|19610|19642|19612|19640|19610|5
1631636220000|2021-09-14 16:17:00|19642|19612|19640|19610|19642|19612|19640|19610|10
1631636280000|2021-09-14 16:18:00|19638|19608|19640|19610|19640|19610|19637|19607|3
1631636290000|2021-09-14 16:18:10|19637|19607|19637|19607|19637|19607|19637|19607|1
1631636320000|2021-09-14 16:18:40|19640|19610|19640|19610|19640|19610|19640|19610|1
1631636350000|2021-09-14 16:19:10|19642|19612|19640|19610|19642|19612|19640|19610|2
1631636380000|2021-09-14 16:19:40|19639|19609|19639|19609|19639|19609|19639|19609|1
1631636390000|2021-09-14 16:19:50|19640|19610|19637|19607|19640|19610|19637|19607|2
1631636400000|2021-09-14 16:20:00|19635|19605|19633|19603|19635|19605|19633|19603|2
1631636410000|2021-09-14 16:20:10|19635|19605|19635|19605|19635|19605|19635|19605|1
1631636420000|2021-09-14 16:20:20|19637|19607|19635|19605|19637|19607|19635|19605|2
1631636470000|2021-09-14 16:21:10|19632|19602|19630|19600|19633|19603|19630|19600|5
1631636480000|2021-09-14 16:21:20|19629|19599|19625|19595|19629|19599|19625|19595|5
1631636490000|2021-09-14 16:21:30|19627|19597|19625|19595|19627|19597|19625|19595|2
1631636500000|2021-09-14 16:21:40|19627|19597|19627|19597|19627|19597|19625|19595|5
1631636510000|2021-09-14 16:21:50|19625|19595|19625|19595|19625|19595|19625|19595|1
1631636520000|2021-09-14 16:22:00|19624|19594|19624|19594|19624|19594|19622|19592|3
1631636580000|2021-09-14 16:23:00|19625|19595|19620|19590|19625|19595|19620|19590|4
1631636590000|2021-09-14 16:23:10|19622|19592|19627|19597|19630|19600|19620|19590|13
1631636600000|2021-09-14 16:23:20|19630|19600|19630|19600|19635|19605|19630|19600|7
1631636630000|2021-09-14 16:23:50|19632|19602|19632|19602|19632|19602|19632|19602|1
1631636640000|2021-09-14 16:24:00|19633|19603|19635|19605|19635|19605|19633|19603|2
1631636670000|2021-09-14 16:24:30|19633|19603|19635|19605|19635|19605|19633|19603|2
1631636690000|2021-09-14 16:24:50|19642|19612|19637|19607|19642|19612|19635|19605|3
1631636700000|2021-09-14 16:25:00|19635|19605|19635|19605|19635|19605|19635|19605|1
1631636720000|2021-09-14 16:25:20|19637|19607|19637|19607|19637|19607|19637|19607|1
1631636730000|2021-09-14 16:25:30|19640|19610|19640|19610|19642|19612|19640|19610|13
1631636810000|2021-09-14 16:26:50|19642|19612|19645|19615|19645|19615|19642|19612|2
1631636820000|2021-09-14 16:27:00|19643|19613|19643|19613|19643|19613|19643|19613|1
1631636850000|2021-09-14 16:27:30|19640|19610|19643|19613|19643|19613|19640|19610|5
1631636860000|2021-09-14 16:27:40|19645|19615|19650|19620|19650|19620|19645|19615|3
1631636870000|2021-09-14 16:27:50|19648|19618|19650|19620|19650|19620|19648|19618|2
1631636890000|2021-09-14 16:28:10|19652|19622|19655|19625|19655|19625|19652|19622|3
1631636900000|2021-09-14 16:28:20|19657|19627|19655|19625|19660|19630|19655|19625|4
1631636910000|2021-09-14 16:28:30|19653|19623|19650|19620|19653|19623|19650|19620|2
1631636980000|2021-09-14 16:29:40|19644|19614|19648|19618|19648|19618|19644|19614|2
1631637000000|2021-09-14 16:30:00|19645|19615|19643|19613|19647|19617|19643|19613|6
1631637020000|2021-09-14 16:30:20|19646|19616|19646|19616|19646|19616|19646|19616|1
1631637030000|2021-09-14 16:30:30|19643|19613|19643|19613|19645|19615|19643|19613|3
1631637050000|2021-09-14 16:30:50|19641|19611|19643|19613|19643|19613|19641|19611|2
1631637060000|2021-09-14 16:31:00|19641|19611|19658|19628|19658|19628|19641|19611|5
1631637070000|2021-09-14 16:31:10|19656|19626|19656|19626|19656|19626|19653|19623|3
1631637080000|2021-09-14 16:31:20|19655|19625|19655|19625|19655|19625|19655|19625|1
1631637090000|2021-09-14 16:31:30|19658|19628|19658|19628|19658|19628|19658|19628|1
1631637100000|2021-09-14 16:31:40|19660|19630|19663|19633|19663|19633|19660|19630|8
1631637110000|2021-09-14 16:31:50|19660|19630|19660|19630|19660|19630|19660|19630|1
1631637120000|2021-09-14 16:32:00|19663|19633|19662|19632|19663|19633|19660|19630|4
1631637130000|2021-09-14 16:32:10|19660|19630|19660|19630|19662|19632|19660|19630|5
1631637140000|2021-09-14 16:32:20|19663|19633|19660|19630|19663|19633|19660|19630|2
1631637160000|2021-09-14 16:32:40|19663|19633|19663|19633|19663|19633|19661|19631|3
1631637170000|2021-09-14 16:32:50|19665|19635|19667|19637|19668|19638|19665|19635|11
1631637180000|2021-09-14 16:33:00|19665|19635|19663|19633|19665|19635|19663|19633|2
1631637200000|2021-09-14 16:33:20|19665|19635|19665|19635|19665|19635|19665|19635|1
1631637210000|2021-09-14 16:33:30|19663|19633|19662|19632|19663|19633|19662|19632|2
1631637220000|2021-09-14 16:33:40|19660|19630|19663|19633|19665|19635|19660|19630|10
1631637240000|2021-09-14 16:34:00|19662|19632|19653|19623|19662|19632|19653|19623|5
1631637250000|2021-09-14 16:34:10|19650|19620|19650|19620|19650|19620|19650|19620|1
1631637270000|2021-09-14 16:34:30|19648|19618|19648|19618|19648|19618|19648|19618|1
1631637280000|2021-09-14 16:34:40|19646|19616|19646|19616|19646|19616|19646|19616|1
1631637360000|2021-09-14 16:36:00|19643|19613|19645|19615|19645|19615|19643|19613|2
1631637370000|2021-09-14 16:36:10|19643|19613|19640|19610|19643|19613|19638|19608|6
1631637380000|2021-09-14 16:36:20|19637|19607|19637|19607|19637|19607|19637|19607|1
1631637390000|2021-09-14 16:36:30|19640|19610|19638|19608|19640|19610|19638|19608|2
1631637420000|2021-09-14 16:37:00|19636|19606|19631|19601|19636|19606|19631|19601|3
1631637450000|2021-09-14 16:37:30|19633|19603|19638|19608|19638|19608|19633|19603|4
1631637490000|2021-09-14 16:38:10|19640|19610|19642|19612|19643|19613|19640|19610|9
1631637500000|2021-09-14 16:38:20|19640|19610|19640|19610|19640|19610|19640|19610|1
1631637530000|2021-09-14 16:38:50|19638|19608|19638|19608|19638|19608|19638|19608|1
1631637550000|2021-09-14 16:39:10|19640|19610|19640|19610|19640|19610|19640|19610|1
1631637570000|2021-09-14 16:39:30|19638|19608|19636|19606|19638|19608|19636|19606|2
1631637590000|2021-09-14 16:39:50|19638|19608|19640|19610|19640|19610|19638|19608|2
1631637610000|2021-09-14 16:40:10|19642|19612|19641|19611|19642|19612|19640|19610|3
1631637620000|2021-09-14 16:40:20|19643|19613|19643|19613|19643|19613|19643|19613|1
1631637630000|2021-09-14 16:40:30|19640|19610|19638|19608|19640|19610|19638|19608|2
1631637680000|2021-09-14 16:41:20|19640|19610|19640|19610|19640|19610|19640|19610|1
1631637700000|2021-09-14 16:41:40|19638|19608|19638|19608|19638|19608|19638|19608|1
1631637760000|2021-09-14 16:42:40|19642|19612|19642|19612|19642|19612|19642|19612|1
1631637770000|2021-09-14 16:42:50|19643|19613|19648|19618|19648|19618|19643|19613|3
1631637790000|2021-09-14 16:43:10|19650|19620|19648|19618|19655|19625|19648|19618|6
1631637800000|2021-09-14 16:43:20|19645|19615|19645|19615|19645|19615|19645|19615|1
1631637810000|2021-09-14 16:43:30|19643|19613|19643|19613|19643|19613|19643|19613|1
1631637900000|2021-09-14 16:45:00|19641|19611|19641|19611|19641|19611|19641|19611|1
1631638000000|2021-09-14 16:46:40|19638|19608|19638|19608|19638|19608|19638|19608|1
1631638030000|2021-09-14 16:47:10|19640|19610|19640|19610|19640|19610|19640|19610|1
1631638080000|2021-09-14 16:48:00|19643|19613|19641|19611|19643|19613|19641|19611|2
1631638090000|2021-09-14 16:48:10|19643|19613|19643|19613|19643|19613|19643|19613|1
1631638120000|2021-09-14 16:48:40|19646|19616|19648|19618|19648|19618|19646|19616|2
1631638130000|2021-09-14 16:48:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1631638140000|2021-09-14 16:49:00|19648|19618|19648|19618|19648|19618|19648|19618|1
1631638160000|2021-09-14 16:49:20|19646|19616|19641|19611|19646|19616|19641|19611|2
1631638190000|2021-09-14 16:49:50|19640|19610|19640|19610|19640|19610|19640|19610|1
1631638200000|2021-09-14 16:50:00|19643|19613|19643|19613|19643|19613|19643|19613|1
1631638210000|2021-09-14 16:50:10|19641|19611|19641|19611|19643|19613|19641|19611|3
1631638230000|2021-09-14 16:50:30|19643|19613|19643|19613|19643|19613|19643|19613|1
1631638240000|2021-09-14 16:50:40|19641|19611|19641|19611|19641|19611|19641|19611|1
1631638280000|2021-09-14 16:51:20|19643|19613|19645|19615|19645|19615|19643|19613|2
1631638290000|2021-09-14 16:51:30|19646|19616|19651|19621|19651|19621|19646|19616|4
1631638310000|2021-09-14 16:51:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1631638320000|2021-09-14 16:52:00|19648|19618|19648|19618|19648|19618|19648|19618|1
1631638330000|2021-09-14 16:52:10|19650|19620|19651|19621|19651|19621|19650|19620|2
1631638350000|2021-09-14 16:52:30|19653|19623|19653|19623|19653|19623|19650|19620|3
1631638360000|2021-09-14 16:52:40|19651|19621|19653|19623|19653|19623|19651|19621|2
1631638370000|2021-09-14 16:52:50|19651|19621|19648|19618|19651|19621|19648|19618|2
1631638390000|2021-09-14 16:53:10|19645|19615|19645|19615|19645|19615|19645|19615|1
1631638400000|2021-09-14 16:53:20|19648|19618|19646|19616|19648|19618|19646|19616|2
1631638410000|2021-09-14 16:53:30|19648|19618|19648|19618|19648|19618|19648|19618|1
1631638420000|2021-09-14 16:53:40|19646|19616|19645|19615|19646|19616|19645|19615|2
1631638440000|2021-09-14 16:54:00|19648|19618|19648|19618|19648|19618|19648|19618|1
1631638460000|2021-09-14 16:54:20|19650|19620|19651|19621|19651|19621|19650|19620|2
1631638470000|2021-09-14 16:54:30|19653|19623|19650|19620|19653|19623|19650|19620|2
1631638480000|2021-09-14 16:54:40|19653|19623|19653|19623|19653|19623|19653|19623|1
1631638490000|2021-09-14 16:54:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1631638520000|2021-09-14 16:55:20|19648|19618|19648|19618|19648|19618|19648|19618|1
1631638550000|2021-09-14 16:55:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1631638570000|2021-09-14 16:56:10|19648|19618|19648|19618|19648|19618|19648|19618|1
1631638600000|2021-09-14 16:56:40|19645|19615|19645|19615|19645|19615|19645|19615|1
1631638630000|2021-09-14 16:57:10|19647|19617|19647|19617|19647|19617|19647|19617|1
1631638640000|2021-09-14 16:57:20|19650|19620|19650|19620|19650|19620|19650|19620|1
1631638650000|2021-09-14 16:57:30|19653|19623|19650|19620|19653|19623|19650|19620|2
1631638670000|2021-09-14 16:57:50|19652|19622|19652|19622|19652|19622|19652|19622|1
1631638680000|2021-09-14 16:58:00|19650|19620|19653|19623|19653|19623|19650|19620|2
1631638690000|2021-09-14 16:58:10|19650|19620|19652|19622|19653|19623|19650|19620|8
1631638700000|2021-09-14 16:58:20|19650|19620|19652|19622|19652|19622|19650|19620|4
1631638740000|2021-09-14 16:59:00|19650|19620|19652|19622|19653|19623|19650|19620|4
1631638750000|2021-09-14 16:59:10|19650|19620|19652|19622|19652|19622|19650|19620|6
1631638760000|2021-09-14 16:59:20|19650|19620|19650|19620|19650|19620|19650|19620|1
1631664120000|2021-09-15 00:02:00|19613|19583|19613|19583|19613|19583|19613|19583|1
1631664150000|2021-09-15 00:02:30|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1631664170000|2021-09-15 00:02:50|19615|19585|19613|19583|19615|19585|19613|19583|2
1631664180000|2021-09-15 00:03:00|19612|19582|19612|19582|19612|19582|19612|19582|1
1631664280000|2021-09-15 00:04:40|19610|19580|19610|19580|19610|19580|19610|19580|1
1631664290000|2021-09-15 00:04:50|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1631664430000|2021-09-15 00:07:10|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|1
1631664490000|2021-09-15 00:08:10|19610|19580|19610|19580|19610|19580|19610|19580|1
1631664530000|2021-09-15 00:08:50|19605.5|19575.5|19600|19570|19605.5|19575.5|19600|19570|3
1631664830000|2021-09-15 00:13:50|19602|19572|19602|19572|19602|19572|19602|19572|1
1631664990000|2021-09-15 00:16:30|19603|19573|19603|19573|19603|19573|19603|19573|1
1631665160000|2021-09-15 00:19:20|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1631665270000|2021-09-15 00:21:10|19603|19573|19603|19573|19603|19573|19603|19573|1
1631665320000|2021-09-15 00:22:00|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1631665480000|2021-09-15 00:24:40|19600|19570|19600|19570|19600|19570|19600|19570|1
1631665820000|2021-09-15 00:30:20|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1631666640000|2021-09-15 00:44:00|19600|19570|19600|19570|19600|19570|19600|19570|1
1631666700000|2021-09-15 00:45:00|19602|19572|19602|19572|19602|19572|19602|19572|1
1631666710000|2021-09-15 00:45:10|19600|19570|19582.5|19552.5|19600|19570|19582|19552|4
1631666730000|2021-09-15 00:45:30|19587|19557|19587|19557|19587|19557|19587|19557|1
1631666740000|2021-09-15 00:45:40|19582.5|19552.5|19584.5|19554.5|19584.5|19554.5|19582.5|19552.5|2
1631666760000|2021-09-15 00:46:00|19587|19557|19602.5|19572.5|19602.5|19572.5|19587|19557|7
1631666790000|2021-09-15 00:46:30|19600|19570|19604.5|19574.5|19604.5|19574.5|19600|19570|3
1631666810000|2021-09-15 00:46:50|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1631666820000|2021-09-15 00:47:00|19610|19580|19609.5|19579.5|19610|19580|19609.5|19579.5|2
1631666830000|2021-09-15 00:47:10|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1631666840000|2021-09-15 00:47:20|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19607.5|19577.5|3
1631666860000|2021-09-15 00:47:40|19612.5|19582.5|19613|19583|19613|19583|19611|19581|3
1631666890000|2021-09-15 00:48:10|19611|19581|19611|19581|19611|19581|19611|19581|1
1631666900000|2021-09-15 00:48:20|19612.5|19582.5|19619.5|19589.5|19619.5|19589.5|19612.5|19582.5|4
1631666930000|2021-09-15 00:48:50|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1631666940000|2021-09-15 00:49:00|19618|19588|19620|19590|19620|19590|19618|19588|2
1631666970000|2021-09-15 00:49:30|19622|19592|19623|19593|19623|19593|19622|19592|2
1631666980000|2021-09-15 00:49:40|19625|19595|19629.5|19599.5|19629.5|19599.5|19625|19595|2
1631666990000|2021-09-15 00:49:50|19632|19602|19632|19602|19632|19602|19632|19602|1
1631667030000|2021-09-15 00:50:30|19635.5|19605.5|19632.5|19602.5|19635.5|19605.5|19632.5|19602.5|2
1631667040000|2021-09-15 00:50:40|19633|19603|19630|19600|19635.5|19605.5|19630|19600|5
1631667100000|2021-09-15 00:51:40|19632|19602|19632|19602|19632|19602|19632|19602|1
1631667190000|2021-09-15 00:53:10|19630|19600|19630|19600|19630|19600|19630|19600|1
1631667200000|2021-09-15 00:53:20|19632.5|19602.5|19640|19610|19640|19610|19632.5|19602.5|4
1631667310000|2021-09-15 00:55:10|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1631667330000|2021-09-15 00:55:30|19643|19613|19640|19610|19643.5|19613.5|19640|19610|3
1631667350000|2021-09-15 00:55:50|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|19633.5|19603.5|1
1631667370000|2021-09-15 00:56:10|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1631667380000|2021-09-15 00:56:20|19630|19600|19630|19600|19630|19600|19630|19600|1
1631667390000|2021-09-15 00:56:30|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1631667400000|2021-09-15 00:56:40|19629.5|19599.5|19627.5|19597.5|19629.5|19599.5|19623|19593|4
1631667410000|2021-09-15 00:56:50|19625|19595|19625|19595|19625|19595|19625|19595|1
1631667490000|2021-09-15 00:58:10|19627.5|19597.5|19629.5|19599.5|19629.5|19599.5|19627.5|19597.5|2
1631667500000|2021-09-15 00:58:20|19630|19600|19630|19600|19630|19600|19630|19600|1
1631667520000|2021-09-15 00:58:40|19622.5|19592.5|19617|19587|19622.5|19592.5|19617|19587|3
1631667530000|2021-09-15 00:58:50|19622|19592|19619.5|19589.5|19622|19592|19617.5|19587.5|4
1631667540000|2021-09-15 00:59:00|19617.5|19587.5|19620|19590|19620|19590|19617.5|19587.5|3
1631667600000|2021-09-15 01:00:00|19619.5|19589.5|19645|19615|19661|19631|19619.5|19589.5|15
1631667610000|2021-09-15 01:00:10|19643.5|19613.5|19665.5|19635.5|19665.5|19635.5|19640.5|19610.5|15
1631667620000|2021-09-15 01:00:20|19667.5|19637.5|19653|19623|19667.5|19637.5|19651|19621|7
1631667630000|2021-09-15 01:00:30|19650.5|19620.5|19652|19622|19652.5|19622.5|19650|19620|5
1631667640000|2021-09-15 01:00:40|19650.5|19620.5|19633|19603|19650.5|19620.5|19633|19603|9
1631667650000|2021-09-15 01:00:50|19635|19605|19658|19628|19660.5|19630.5|19633|19603|13
1631667660000|2021-09-15 01:01:00|19660|19630|19682.5|19652.5|19685|19655|19660|19630|12
1631667670000|2021-09-15 01:01:10|19680|19650|19680|19650|19680|19650|19675|19645|5
1631667680000|2021-09-15 01:01:20|19681|19651|19678.5|19648.5|19681|19651|19678.5|19648.5|2
1631667690000|2021-09-15 01:01:30|19675.5|19645.5|19670.5|19640.5|19678|19648|19670.5|19640.5|5
1631667700000|2021-09-15 01:01:40|19673|19643|19677.5|19647.5|19678|19648|19670.5|19640.5|7
1631667710000|2021-09-15 01:01:50|19680|19650|19675.5|19645.5|19680|19650|19673|19643|5
1631667720000|2021-09-15 01:02:00|19672.5|19642.5|19665.5|19635.5|19672.5|19642.5|19665.5|19635.5|4
1631667730000|2021-09-15 01:02:10|19665|19635|19670.5|19640.5|19670.5|19640.5|19660|19630|7
1631667740000|2021-09-15 01:02:20|19673|19643|19678|19648|19678|19648|19673|19643|6
1631667750000|2021-09-15 01:02:30|19675.5|19645.5|19675.5|19645.5|19678|19648|19675.5|19645.5|3
1631667760000|2021-09-15 01:02:40|19673|19643|19661|19631|19673|19643|19661|19631|6
1631667770000|2021-09-15 01:02:50|19660|19630|19661|19631|19661|19631|19657.5|19627.5|4
1631667780000|2021-09-15 01:03:00|19660|19630|19653|19623|19660|19630|19653|19623|4
1631667790000|2021-09-15 01:03:10|19650.5|19620.5|19650|19620|19655|19625|19650|19620|6
1631667810000|2021-09-15 01:03:30|19647.5|19617.5|19645|19615|19653|19623|19645|19615|9
1631667820000|2021-09-15 01:03:40|19644.5|19614.5|19658|19628|19658|19628|19642.5|19612.5|9
1631667830000|2021-09-15 01:03:50|19657|19627|19653|19623|19657|19627|19653|19623|3
1631667840000|2021-09-15 01:04:00|19650|19620|19650|19620|19650|19620|19648|19618|3
1631667850000|2021-09-15 01:04:10|19648|19618|19647.5|19617.5|19648|19618|19645|19615|4
1631667860000|2021-09-15 01:04:20|19650|19620|19648|19618|19650|19620|19648|19618|2
1631667870000|2021-09-15 01:04:30|19650|19620|19650|19620|19650|19620|19650|19620|1
1631667880000|2021-09-15 01:04:40|19648|19618|19650|19620|19652.5|19622.5|19647|19617|6
1631667890000|2021-09-15 01:04:50|19652.5|19622.5|19655.5|19625.5|19657.5|19627.5|19652.5|19622.5|5
1631667900000|2021-09-15 01:05:00|19653|19623|19645.5|19615.5|19653|19623|19645.5|19615.5|6
1631667910000|2021-09-15 01:05:10|19644.5|19614.5|19637.5|19607.5|19644.5|19614.5|19635|19605|5
1631667920000|2021-09-15 01:05:20|19635|19605|19637.5|19607.5|19637.5|19607.5|19635|19605|3
1631667930000|2021-09-15 01:05:30|19635|19605|19637|19607|19637|19607|19632|19602|6
1631667940000|2021-09-15 01:05:40|19635|19605|19622.5|19592.5|19635|19605|19622.5|19592.5|13
1631667950000|2021-09-15 01:05:50|19625|19595|19625|19595|19630|19600|19625|19595|6
1631667960000|2021-09-15 01:06:00|19622.5|19592.5|19617.5|19587.5|19622.5|19592.5|19617.5|19587.5|4
1631667970000|2021-09-15 01:06:10|19615|19585|19620|19590|19620|19590|19612.5|19582.5|5
1631667980000|2021-09-15 01:06:20|19617.5|19587.5|19620|19590|19620|19590|19617.5|19587.5|2
1631667990000|2021-09-15 01:06:30|19622|19592|19622|19592|19622|19592|19622|19592|1
1631668000000|2021-09-15 01:06:40|19620|19590|19617|19587|19620|19590|19615|19585|4
1631668010000|2021-09-15 01:06:50|19620|19590|19617.5|19587.5|19620|19590|19617.5|19587.5|2
1631668020000|2021-09-15 01:07:00|19620|19590|19625|19595|19625|19595|19620|19590|4
1631668030000|2021-09-15 01:07:10|19622.5|19592.5|19620|19590|19622.5|19592.5|19620|19590|2
1631668040000|2021-09-15 01:07:20|19622|19592|19622.5|19592.5|19624.5|19594.5|19622|19592|7
1631668050000|2021-09-15 01:07:30|19620|19590|19613|19583|19620|19590|19613|19583|4
1631668060000|2021-09-15 01:07:40|19610|19580|19613|19583|19615|19585|19610|19580|5
1631668070000|2021-09-15 01:07:50|19615|19585|19617|19587|19617|19587|19615|19585|2
1631668080000|2021-09-15 01:08:00|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|19619.5|19589.5|1
1631668090000|2021-09-15 01:08:10|19617.5|19587.5|19620|19590|19620|19590|19617.5|19587.5|2
1631668100000|2021-09-15 01:08:20|19618|19588|19620|19590|19620|19590|19618|19588|2
1631668120000|2021-09-15 01:08:40|19618|19588|19620.5|19590.5|19620.5|19590.5|19618|19588|2
1631668140000|2021-09-15 01:09:00|19622.5|19592.5|19625|19595|19625|19595|19620.5|19590.5|8
1631668160000|2021-09-15 01:09:20|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|1
1631668180000|2021-09-15 01:09:40|19625|19595|19620|19590|19625|19595|19618|19588|5
1631668190000|2021-09-15 01:09:50|19618|19588|19613|19583|19618|19588|19613|19583|3
1631668200000|2021-09-15 01:10:00|19615|19585|19615|19585|19615|19585|19615|19585|1
1631668210000|2021-09-15 01:10:10|19613|19583|19615.5|19585.5|19617.5|19587.5|19613|19583|6
1631668220000|2021-09-15 01:10:20|19617.5|19587.5|19615.5|19585.5|19617.5|19587.5|19615.5|19585.5|2
1631668230000|2021-09-15 01:10:30|19613|19583|19617.5|19587.5|19617.5|19587.5|19613|19583|7
1631668240000|2021-09-15 01:10:40|19620|19590|19622|19592|19622.5|19592.5|19620|19590|4
1631668250000|2021-09-15 01:10:50|19625|19595|19625|19595|19625|19595|19625|19595|1
1631668260000|2021-09-15 01:11:00|19623|19593|19623|19593|19625|19595|19622.5|19592.5|5
1631668270000|2021-09-15 01:11:10|19625|19595|19620.5|19590.5|19625|19595|19620.5|19590.5|5
1631668280000|2021-09-15 01:11:20|19618.5|19588.5|19615.5|19585.5|19620.5|19590.5|19615.5|19585.5|5
1631668290000|2021-09-15 01:11:30|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1631668300000|2021-09-15 01:11:40|19620|19590|19625|19595|19625|19595|19620|19590|5
1631668310000|2021-09-15 01:11:50|19626|19596|19633|19603|19633|19603|19626|19596|3
1631668320000|2021-09-15 01:12:00|19635|19605|19633|19603|19635|19605|19633|19603|4
1631668330000|2021-09-15 01:12:10|19631|19601|19638|19608|19638|19608|19631|19601|5
1631668340000|2021-09-15 01:12:20|19640|19610|19640|19610|19642.5|19612.5|19638|19608|7
1631668350000|2021-09-15 01:12:30|19643|19613|19643|19613|19643|19613|19643|19613|1
1631668370000|2021-09-15 01:12:50|19645.5|19615.5|19648|19618|19650|19620|19645.5|19615.5|6
1631668390000|2021-09-15 01:13:10|19645|19615|19647.5|19617.5|19647.5|19617.5|19645|19615|2
1631668400000|2021-09-15 01:13:20|19645.5|19615.5|19647.5|19617.5|19647.5|19617.5|19645.5|19615.5|2
1631668410000|2021-09-15 01:13:30|19650|19620|19650.5|19620.5|19653|19623|19650|19620|5
1631668430000|2021-09-15 01:13:50|19652.5|19622.5|19648|19618|19652.5|19622.5|19645.5|19615.5|5
1631668440000|2021-09-15 01:14:00|19645.5|19615.5|19643|19613|19648|19618|19643|19613|4
1631668450000|2021-09-15 01:14:10|19641|19611|19640|19610|19641|19611|19640|19610|2
1631668460000|2021-09-15 01:14:20|19643|19613|19643|19613|19643|19613|19643|19613|1
1631668470000|2021-09-15 01:14:30|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1631668480000|2021-09-15 01:14:40|19643|19613|19648|19618|19648|19618|19643|19613|4
1631668490000|2021-09-15 01:14:50|19650|19620|19652.5|19622.5|19652.5|19622.5|19650|19620|2
1631668500000|2021-09-15 01:15:00|19655|19625|19657|19627|19657|19627|19655|19625|2
1631668510000|2021-09-15 01:15:10|19655|19625|19668|19638|19670|19640|19655|19625|11
1631668520000|2021-09-15 01:15:20|19665.5|19635.5|19672.5|19642.5|19672.5|19642.5|19665.5|19635.5|5
1631668530000|2021-09-15 01:15:30|19675|19645|19670.5|19640.5|19675|19645|19670.5|19640.5|9
1631668540000|2021-09-15 01:15:40|19668|19638|19668|19638|19668|19638|19668|19638|1
1631668550000|2021-09-15 01:15:50|19670|19640|19663|19633|19670|19640|19663|19633|6
1631668560000|2021-09-15 01:16:00|19665|19635|19667.5|19637.5|19668|19638|19665|19635|4
1631668570000|2021-09-15 01:16:10|19670|19640|19673|19643|19673|19643|19670|19640|3
1631668580000|2021-09-15 01:16:20|19675|19645|19678|19648|19678|19648|19673|19643|5
1631668600000|2021-09-15 01:16:40|19675.5|19645.5|19680.5|19650.5|19683|19653|19675.5|19645.5|5
1631668610000|2021-09-15 01:16:50|19683|19653|19680.5|19650.5|19685|19655|19680.5|19650.5|4
1631668620000|2021-09-15 01:17:00|19680|19650|19675|19645|19680|19650|19675|19645|4
1631668640000|2021-09-15 01:17:20|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19675.5|19645.5|3
1631668650000|2021-09-15 01:17:30|19675.5|19645.5|19675|19645|19675.5|19645.5|19673|19643|5
1631668660000|2021-09-15 01:17:40|19673|19643|19673|19643|19675|19645|19673|19643|3
1631668670000|2021-09-15 01:17:50|19675|19645|19673|19643|19675|19645|19670.5|19640.5|8
1631668680000|2021-09-15 01:18:00|19670|19640|19665.5|19635.5|19670|19640|19665.5|19635.5|3
1631668690000|2021-09-15 01:18:10|19665|19635|19665|19635|19665|19635|19660|19630|8
1631668700000|2021-09-15 01:18:20|19663|19633|19667.5|19637.5|19667.5|19637.5|19662.5|19632.5|5
1631668710000|2021-09-15 01:18:30|19665.5|19635.5|19669.5|19639.5|19669.5|19639.5|19665.5|19635.5|3
1631668720000|2021-09-15 01:18:40|19670|19640|19672.5|19642.5|19672.5|19642.5|19670|19640|2
1631668730000|2021-09-15 01:18:50|19670|19640|19663|19633|19670.5|19640.5|19663|19633|7
1631668740000|2021-09-15 01:19:00|19660.5|19630.5|19660|19630|19660.5|19630.5|19660|19630|2
1631668750000|2021-09-15 01:19:10|19662|19632|19662.5|19632.5|19664.5|19634.5|19662|19632|3
1631668760000|2021-09-15 01:19:20|19660|19630|19660|19630|19664.5|19634.5|19660|19630|5
1631668770000|2021-09-15 01:19:30|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|1
1631668780000|2021-09-15 01:19:40|19659.5|19629.5|19655|19625|19659.5|19629.5|19655|19625|8
1631668790000|2021-09-15 01:19:50|19657|19627|19662|19632|19662|19632|19652.5|19622.5|7
1631668800000|2021-09-15 01:20:00|19664.5|19634.5|19653|19623|19664.5|19634.5|19649|19619|7
1631668810000|2021-09-15 01:20:10|19655|19625|19660|19630|19660|19630|19655|19625|8
1631668820000|2021-09-15 01:20:20|19658|19628|19658|19628|19660|19630|19658|19628|5
1631668830000|2021-09-15 01:20:30|19660|19630|19658|19628|19660|19630|19650.5|19620.5|8
1631668840000|2021-09-15 01:20:40|19660|19630|19663|19633|19663|19633|19660|19630|5
1631668850000|2021-09-15 01:20:50|19665.5|19635.5|19668|19638|19668|19638|19665.5|19635.5|3
1631668860000|2021-09-15 01:21:00|19670|19640|19673|19643|19673|19643|19670|19640|2
1631668870000|2021-09-15 01:21:10|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|1
1631668880000|2021-09-15 01:21:20|19668|19638|19663|19633|19668|19638|19663|19633|3
1631668890000|2021-09-15 01:21:30|19661|19631|19660|19630|19661|19631|19656|19626|9
1631668900000|2021-09-15 01:21:40|19658|19628|19660|19630|19660|19630|19655.5|19625.5|9
1631668910000|2021-09-15 01:21:50|19658|19628|19658|19628|19660|19630|19658|19628|3
1631668920000|2021-09-15 01:22:00|19660|19630|19655|19625|19660|19630|19653|19623|9
1631668930000|2021-09-15 01:22:10|19653|19623|19653|19623|19655|19625|19653|19623|3
1631668940000|2021-09-15 01:22:20|19655|19625|19650.5|19620.5|19655|19625|19650.5|19620.5|3
1631668950000|2021-09-15 01:22:30|19648|19618|19648|19618|19650|19620|19640.5|19610.5|9
1631668960000|2021-09-15 01:22:40|19645.5|19615.5|19643.5|19613.5|19645.5|19615.5|19643.5|19613.5|2
1631668970000|2021-09-15 01:22:50|19642.5|19612.5|19643.5|19613.5|19643.5|19613.5|19642.5|19612.5|2
1631668980000|2021-09-15 01:23:00|19642.5|19612.5|19645.5|19615.5|19645.5|19615.5|19642.5|19612.5|3
1631668990000|2021-09-15 01:23:10|19648|19618|19643|19613|19648|19618|19643|19613|3
1631669000000|2021-09-15 01:23:20|19646|19616|19655|19625|19655|19625|19646|19616|5
1631669010000|2021-09-15 01:23:30|19653|19623|19655.5|19625.5|19658|19628|19653|19623|8
1631669020000|2021-09-15 01:23:40|19658|19628|19665|19635|19667.5|19637.5|19658|19628|10
1631669030000|2021-09-15 01:23:50|19663|19633|19665|19635|19665|19635|19660.5|19630.5|6
1631669040000|2021-09-15 01:24:00|19663|19633|19658|19628|19663|19633|19658|19628|4
1631669050000|2021-09-15 01:24:10|19660.5|19630.5|19663|19633|19663|19633|19660.5|19630.5|4
1631669060000|2021-09-15 01:24:20|19661|19631|19660.5|19630.5|19663|19633|19660.5|19630.5|5
1631669070000|2021-09-15 01:24:30|19663|19633|19665.5|19635.5|19665.5|19635.5|19663|19633|4
1631669080000|2021-09-15 01:24:40|19663|19633|19661|19631|19665.5|19635.5|19661|19631|4
1631669090000|2021-09-15 01:24:50|19663|19633|19661|19631|19663|19633|19661|19631|2
1631669100000|2021-09-15 01:25:00|19658|19628|19660|19630|19660|19630|19658|19628|2
1631669120000|2021-09-15 01:25:20|19662.5|19632.5|19667.5|19637.5|19667.5|19637.5|19662.5|19632.5|8
1631669130000|2021-09-15 01:25:30|19670|19640|19670.5|19640.5|19675|19645|19670|19640|6
1631669140000|2021-09-15 01:25:40|19672.5|19642.5|19677.5|19647.5|19677.5|19647.5|19672.5|19642.5|4
1631669150000|2021-09-15 01:25:50|19675.5|19645.5|19673|19643|19675.5|19645.5|19673|19643|4
1631669160000|2021-09-15 01:26:00|19675|19645|19673|19643|19675|19645|19673|19643|4
1631669170000|2021-09-15 01:26:10|19675|19645|19678|19648|19678|19648|19675|19645|2
1631669180000|2021-09-15 01:26:20|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1631669190000|2021-09-15 01:26:30|19673|19643|19677.5|19647.5|19677.5|19647.5|19673|19643|7
1631669200000|2021-09-15 01:26:40|19675.5|19645.5|19677.5|19647.5|19677.5|19647.5|19675.5|19645.5|2
1631669210000|2021-09-15 01:26:50|19680|19650|19677.5|19647.5|19680|19650|19675.5|19645.5|6
1631669220000|2021-09-15 01:27:00|19675|19645|19670.5|19640.5|19675|19645|19670.5|19640.5|3
1631669230000|2021-09-15 01:27:10|19672|19642|19670.5|19640.5|19672.5|19642.5|19670|19640|5
1631669240000|2021-09-15 01:27:20|19672.5|19642.5|19678|19648|19678|19648|19672.5|19642.5|4
1631669250000|2021-09-15 01:27:30|19680|19650|19678|19648|19680|19650|19675.5|19645.5|4
1631669270000|2021-09-15 01:27:50|19675.5|19645.5|19678|19648|19678|19648|19675.5|19645.5|6
1631669280000|2021-09-15 01:28:00|19675.5|19645.5|19672.5|19642.5|19675.5|19645.5|19670.5|19640.5|8
1631669290000|2021-09-15 01:28:10|19670.5|19640.5|19672.5|19642.5|19672.5|19642.5|19670.5|19640.5|2
1631669300000|2021-09-15 01:28:20|19670.5|19640.5|19668|19638|19670.5|19640.5|19668|19638|2
1631669310000|2021-09-15 01:28:30|19665.5|19635.5|19663|19633|19665.5|19635.5|19663|19633|2
1631669320000|2021-09-15 01:28:40|19665|19635|19665|19635|19665|19635|19665|19635|1
1631669330000|2021-09-15 01:28:50|19663|19633|19665|19635|19665|19635|19660.5|19630.5|4
1631669340000|2021-09-15 01:29:00|19663|19633|19653.5|19623.5|19663|19633|19653|19623|8
1631669350000|2021-09-15 01:29:10|19655.5|19625.5|19651|19621|19655.5|19625.5|19651|19621|7
1631669360000|2021-09-15 01:29:20|19650|19620|19646|19616|19650.5|19620.5|19646|19616|11
1631669370000|2021-09-15 01:29:30|19643|19613|19640.5|19610.5|19645.5|19615.5|19640.5|19610.5|5
1631669380000|2021-09-15 01:29:40|19643|19613|19645|19615|19645|19615|19643|19613|4
1631669390000|2021-09-15 01:29:50|19643|19613|19643|19613|19645.5|19615.5|19643|19613|3
1631669400000|2021-09-15 01:30:00|19641|19611|19640.5|19610.5|19643|19613|19640|19610|4
1631669410000|2021-09-15 01:30:10|19638|19608|19628|19598|19638|19608|19627.5|19597.5|5
1631669420000|2021-09-15 01:30:20|19630|19600|19630|19600|19630|19600|19628|19598|5
1631669430000|2021-09-15 01:30:30|19628|19598|19628|19598|19628|19598|19623.5|19593.5|5
1631669440000|2021-09-15 01:30:40|19625.5|19595.5|19621|19591|19628|19598|19621|19591|5
1631669450000|2021-09-15 01:30:50|19622.5|19592.5|19623|19593|19625|19595|19620.5|19590.5|9
1631669460000|2021-09-15 01:31:00|19625|19595|19628|19598|19628|19598|19623|19593|7
1631669470000|2021-09-15 01:31:10|19625.5|19595.5|19618|19588|19625.5|19595.5|19618|19588|6
1631669480000|2021-09-15 01:31:20|19620|19590|19623|19593|19625|19595|19618|19588|6
1631669500000|2021-09-15 01:31:40|19625|19595|19628|19598|19628|19598|19623|19593|4
1631669510000|2021-09-15 01:31:50|19630|19600|19628|19598|19630|19600|19628|19598|2
1631669520000|2021-09-15 01:32:00|19630|19600|19633|19603|19633|19603|19628|19598|6
1631669530000|2021-09-15 01:32:10|19635|19605|19633|19603|19640|19610|19633|19603|6
1631669540000|2021-09-15 01:32:20|19635|19605|19635|19605|19635|19605|19633|19603|7
1631669550000|2021-09-15 01:32:30|19637.5|19607.5|19637.5|19607.5|19640|19610|19633|19603|7
1631669560000|2021-09-15 01:32:40|19635|19605|19638|19608|19640|19610|19635|19605|8
1631669570000|2021-09-15 01:32:50|19640|19610|19637.5|19607.5|19642.5|19612.5|19633|19603|7
1631669580000|2021-09-15 01:33:00|19635.5|19605.5|19632.5|19602.5|19635.5|19605.5|19628|19598|5
1631669590000|2021-09-15 01:33:10|19635|19605|19638|19608|19640.5|19610.5|19635|19605|7
1631669600000|2021-09-15 01:33:20|19635.5|19605.5|19638|19608|19638|19608|19635.5|19605.5|4
1631669610000|2021-09-15 01:33:30|19636|19606|19636|19606|19636|19606|19636|19606|1
1631669620000|2021-09-15 01:33:40|19633|19603|19633|19603|19635|19605|19633|19603|5
1631669630000|2021-09-15 01:33:50|19635|19605|19635|19605|19635|19605|19633|19603|5
1631669640000|2021-09-15 01:34:00|19633|19603|19638|19608|19638|19608|19633|19603|3
1631669650000|2021-09-15 01:34:10|19640|19610|19638|19608|19640|19610|19635.5|19605.5|4
1631669660000|2021-09-15 01:34:20|19640|19610|19640.5|19610.5|19645|19615|19638|19608|9
1631669670000|2021-09-15 01:34:30|19643|19613|19648|19618|19648|19618|19643|19613|5
1631669680000|2021-09-15 01:34:40|19645.5|19615.5|19650|19620|19650|19620|19645.5|19615.5|3
1631669690000|2021-09-15 01:34:50|19652.5|19622.5|19645.5|19615.5|19652.5|19622.5|19645.5|19615.5|5
1631669700000|2021-09-15 01:35:00|19643|19613|19645|19615|19645|19615|19641|19611|4
1631669710000|2021-09-15 01:35:10|19643|19613|19641|19611|19645|19615|19641|19611|4
1631669720000|2021-09-15 01:35:20|19643|19613|19641|19611|19643|19613|19641|19611|2
1631669730000|2021-09-15 01:35:30|19643|19613|19643|19613|19645|19615|19643|19613|3
1631669740000|2021-09-15 01:35:40|19645|19615|19645|19615|19645|19615|19645|19615|1
1631669750000|2021-09-15 01:35:50|19643|19613|19638.5|19608.5|19643|19613|19638.5|19608.5|4
1631669760000|2021-09-15 01:36:00|19641|19611|19643|19613|19645|19615|19641|19611|4
1631669770000|2021-09-15 01:36:10|19641|19611|19645|19615|19645|19615|19641|19611|3
1631669780000|2021-09-15 01:36:20|19643|19613|19650|19620|19650|19620|19643|19613|4
1631669790000|2021-09-15 01:36:30|19651|19621|19655.5|19625.5|19655.5|19625.5|19651|19621|10
1631669800000|2021-09-15 01:36:40|19658|19628|19658|19628|19660|19630|19658|19628|3
1631669810000|2021-09-15 01:36:50|19660|19630|19665|19635|19665|19635|19660|19630|4
1631669820000|2021-09-15 01:37:00|19663|19633|19658|19628|19663|19633|19658|19628|5
1631669830000|2021-09-15 01:37:10|19660|19630|19653|19623|19660|19630|19653|19623|4
1631669840000|2021-09-15 01:37:20|19655|19625|19655.5|19625.5|19658|19628|19653|19623|5
1631669850000|2021-09-15 01:37:30|19653.5|19623.5|19660|19630|19660|19630|19653.5|19623.5|4
1631669860000|2021-09-15 01:37:40|19658|19628|19651|19621|19658|19628|19651|19621|9
1631669870000|2021-09-15 01:37:50|19653|19623|19650.5|19620.5|19655|19625|19650.5|19620.5|6
1631669900000|2021-09-15 01:38:20|19648|19618|19645.5|19615.5|19648|19618|19645.5|19615.5|2
1631669910000|2021-09-15 01:38:30|19643|19613|19648|19618|19648|19618|19643|19613|7
1631669920000|2021-09-15 01:38:40|19650|19620|19655.5|19625.5|19660|19630|19650|19620|9
1631669930000|2021-09-15 01:38:50|19657.5|19627.5|19662.5|19632.5|19662.5|19632.5|19655|19625|5
1631669940000|2021-09-15 01:39:00|19665.5|19635.5|19675|19645|19675|19645|19665.5|19635.5|7
1631669950000|2021-09-15 01:39:10|19677.5|19647.5|19678|19648|19678|19648|19675.5|19645.5|4
1631669960000|2021-09-15 01:39:20|19675.5|19645.5|19680.5|19650.5|19680.5|19650.5|19675.5|19645.5|3
1631669970000|2021-09-15 01:39:30|19678|19648|19681|19651|19683|19653|19678|19648|6
1631669980000|2021-09-15 01:39:40|19683|19653|19681|19651|19683|19653|19681|19651|2
1631669990000|2021-09-15 01:39:50|19678|19648|19678|19648|19680|19650|19675.5|19645.5|5
1631670000000|2021-09-15 01:40:00|19675.5|19645.5|19680|19650|19680|19650|19675.5|19645.5|5
1631670010000|2021-09-15 01:40:10|19678|19648|19673|19643|19678|19648|19673|19643|3
1631670020000|2021-09-15 01:40:20|19675|19645|19673|19643|19675|19645|19673|19643|2
1631670030000|2021-09-15 01:40:30|19675|19645|19678|19648|19680|19650|19675|19645|5
1631670040000|2021-09-15 01:40:40|19675.5|19645.5|19681|19651|19681|19651|19675.5|19645.5|4
1631670050000|2021-09-15 01:40:50|19683|19653|19691|19661|19695.5|19665.5|19683|19653|10
1631670060000|2021-09-15 01:41:00|19693|19663|19690.5|19660.5|19700.5|19670.5|19690.5|19660.5|9
1631670070000|2021-09-15 01:41:10|19693|19663|19693|19663|19695|19665|19693|19663|3
1631670080000|2021-09-15 01:41:20|19695|19665|19693|19663|19695|19665|19693|19663|2
1631670090000|2021-09-15 01:41:30|19690.5|19660.5|19693|19663|19693|19663|19688|19658|4
1631670100000|2021-09-15 01:41:40|19690.5|19660.5|19688|19658|19690.5|19660.5|19685.5|19655.5|4
1631670110000|2021-09-15 01:41:50|19686|19656|19685.5|19655.5|19688|19658|19683|19653|6
1631670120000|2021-09-15 01:42:00|19683|19653|19678|19648|19683|19653|19675.5|19645.5|5
1631670130000|2021-09-15 01:42:10|19675.5|19645.5|19680|19650|19680|19650|19675.5|19645.5|7
1631670140000|2021-09-15 01:42:20|19682.5|19652.5|19688|19658|19688|19658|19682.5|19652.5|6
1631670150000|2021-09-15 01:42:30|19690|19660|19693|19663|19693|19663|19690|19660|3
1631670160000|2021-09-15 01:42:40|19690.5|19660.5|19688|19658|19690.5|19660.5|19688|19658|2
1631670170000|2021-09-15 01:42:50|19685.5|19655.5|19688|19658|19688|19658|19685.5|19655.5|4
1631670180000|2021-09-15 01:43:00|19685.5|19655.5|19683|19653|19685.5|19655.5|19680.5|19650.5|6
1631670190000|2021-09-15 01:43:10|19685|19655|19685.5|19655.5|19688|19658|19685|19655|3
1631670200000|2021-09-15 01:43:20|19688|19658|19685.5|19655.5|19688|19658|19685.5|19655.5|4
1631670210000|2021-09-15 01:43:30|19688|19658|19685.5|19655.5|19690|19660|19685.5|19655.5|4
1631670220000|2021-09-15 01:43:40|19688|19658|19693|19663|19695|19665|19688|19658|5
1631670230000|2021-09-15 01:43:50|19695|19665|19695|19665|19695|19665|19695|19665|1
1631670240000|2021-09-15 01:44:00|19693|19663|19695|19665|19695|19665|19693|19663|4
1631670250000|2021-09-15 01:44:10|19698|19668|19705|19675|19705|19675|19698|19668|4
1631670260000|2021-09-15 01:44:20|19703|19673|19703|19673|19703|19673|19703|19673|1
1631670270000|2021-09-15 01:44:30|19705|19675|19705|19675|19705|19675|19703|19673|5
1631670280000|2021-09-15 01:44:40|19708|19678|19710.5|19680.5|19710.5|19680.5|19708|19678|3
1631670290000|2021-09-15 01:44:50|19713|19683|19713|19683|19713|19683|19713|19683|1
1631670300000|2021-09-15 01:45:00|19710.5|19680.5|19708|19678|19712.5|19682.5|19708|19678|6
1631670310000|2021-09-15 01:45:10|19705.5|19675.5|19700|19670|19705.5|19675.5|19695.5|19665.5|9
1631670320000|2021-09-15 01:45:20|19702|19672|19710|19680|19710|19680|19702|19672|8
1631670330000|2021-09-15 01:45:30|19708|19678|19705.5|19675.5|19708|19678|19705.5|19675.5|2
1631670340000|2021-09-15 01:45:40|19702.5|19672.5|19695|19665|19705|19675|19693|19663|12
1631670350000|2021-09-15 01:45:50|19697.5|19667.5|19698|19668|19700|19670|19695.5|19665.5|8
1631670360000|2021-09-15 01:46:00|19700|19670|19700.5|19670.5|19703|19673|19700|19670|3
1631670370000|2021-09-15 01:46:10|19702.5|19672.5|19705|19675|19705|19675|19702.5|19672.5|2
1631670380000|2021-09-15 01:46:20|19703|19673|19703|19673|19703|19673|19703|19673|1
1631670390000|2021-09-15 01:46:30|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|1
1631670400000|2021-09-15 01:46:40|19703|19673|19708|19678|19708|19678|19703|19673|3
1631670410000|2021-09-15 01:46:50|19710|19680|19710|19680|19710|19680|19708|19678|3
1631670420000|2021-09-15 01:47:00|19711|19681|19713|19683|19713|19683|19711|19681|6
1631670430000|2021-09-15 01:47:10|19710.5|19680.5|19713|19683|19713|19683|19710.5|19680.5|2
1631670450000|2021-09-15 01:47:30|19715.5|19685.5|19710.5|19680.5|19715.5|19685.5|19710.5|19680.5|8
1631670460000|2021-09-15 01:47:40|19713|19683|19713|19683|19713|19683|19711|19681|5
1631670470000|2021-09-15 01:47:50|19711|19681|19710.5|19680.5|19715|19685|19710.5|19680.5|5
1631670480000|2021-09-15 01:48:00|19708|19678|19702.5|19672.5|19708|19678|19700.5|19670.5|5
1631670490000|2021-09-15 01:48:10|19700.5|19670.5|19698|19668|19700.5|19670.5|19698|19668|2
1631670500000|2021-09-15 01:48:20|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|1
1631670530000|2021-09-15 01:48:50|19698|19668|19705|19675|19705|19675|19698|19668|4
1631670540000|2021-09-15 01:49:00|19703|19673|19700|19670|19705|19675|19700|19670|8
1631670550000|2021-09-15 01:49:10|19698|19668|19690.5|19660.5|19698|19668|19690.5|19660.5|5
1631670560000|2021-09-15 01:49:20|19688|19658|19687.5|19657.5|19690|19660|19687.5|19657.5|4
1631670570000|2021-09-15 01:49:30|19685|19655|19685|19655|19685|19655|19685|19655|1
1631670580000|2021-09-15 01:49:40|19683|19653|19683|19653|19685|19655|19682.5|19652.5|6
1631670590000|2021-09-15 01:49:50|19682|19652|19688|19658|19690|19660|19680|19650|7
1631670600000|2021-09-15 01:50:00|19685.5|19655.5|19680.5|19650.5|19685.5|19655.5|19680.5|19650.5|5
1631670610000|2021-09-15 01:50:10|19678|19648|19677.5|19647.5|19680|19650|19675.5|19645.5|6
1631670620000|2021-09-15 01:50:20|19675.5|19645.5|19673|19643|19677.5|19647.5|19673|19643|4
1631670630000|2021-09-15 01:50:30|19675.5|19645.5|19680|19650|19680|19650|19675.5|19645.5|5
1631670640000|2021-09-15 01:50:40|19682.5|19652.5|19680.5|19650.5|19682.5|19652.5|19680.5|19650.5|2
1631670650000|2021-09-15 01:50:50|19683|19653|19688|19658|19690|19660|19683|19653|11
1631670660000|2021-09-15 01:51:00|19690.5|19660.5|19690.5|19660.5|19695.5|19665.5|19690.5|19660.5|5
1631670670000|2021-09-15 01:51:10|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|19692.5|19662.5|1
1631670680000|2021-09-15 01:51:20|19695|19665|19693|19663|19695|19665|19693|19663|4
1631670690000|2021-09-15 01:51:30|19691|19661|19691|19661|19695|19665|19691|19661|5
1631670700000|2021-09-15 01:51:40|19688|19658|19683|19653|19688|19658|19683|19653|3
1631670710000|2021-09-15 01:51:50|19685|19655|19683|19653|19685|19655|19683|19653|4
1631670720000|2021-09-15 01:52:00|19685|19655|19681|19651|19687.5|19657.5|19681|19651|4
1631670730000|2021-09-15 01:52:10|19683|19653|19688|19658|19690|19660|19683|19653|5
1631670740000|2021-09-15 01:52:20|19690|19660|19683|19653|19690|19660|19683|19653|4
1631670750000|2021-09-15 01:52:30|19680.5|19650.5|19678|19648|19680.5|19650.5|19678|19648|2
1631670760000|2021-09-15 01:52:40|19680.5|19650.5|19687.5|19657.5|19687.5|19657.5|19680.5|19650.5|6
1631670770000|2021-09-15 01:52:50|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1631670780000|2021-09-15 01:53:00|19688|19658|19690|19660|19692.5|19662.5|19688|19658|4
1631670790000|2021-09-15 01:53:10|19692.5|19662.5|19693|19663|19695|19665|19692.5|19662.5|5
1631670800000|2021-09-15 01:53:20|19695|19665|19693|19663|19695|19665|19690.5|19660.5|4
1631670810000|2021-09-15 01:53:30|19695|19665|19693|19663|19695|19665|19693|19663|4
1631670820000|2021-09-15 01:53:40|19690.5|19660.5|19695|19665|19695|19665|19690.5|19660.5|3
1631670830000|2021-09-15 01:53:50|19693|19663|19695|19665|19695|19665|19693|19663|2
1631670840000|2021-09-15 01:54:00|19697.5|19667.5|19702.5|19672.5|19702.5|19672.5|19697.5|19667.5|5
1631670850000|2021-09-15 01:54:10|19705.5|19675.5|19703|19673|19708|19678|19703|19673|4
1631670860000|2021-09-15 01:54:20|19700.5|19670.5|19700.5|19670.5|19703|19673|19700.5|19670.5|3
1631670900000|2021-09-15 01:55:00|19698|19668|19698|19668|19698|19668|19698|19668|1
1631670910000|2021-09-15 01:55:10|19700|19670|19701|19671|19703|19673|19698|19668|6
1631670920000|2021-09-15 01:55:20|19698|19668|19696|19666|19698|19668|19696|19666|2
1631670930000|2021-09-15 01:55:30|19693.5|19663.5|19698|19668|19698|19668|19693.5|19663.5|3
1631670940000|2021-09-15 01:55:40|19700|19670|19705.5|19675.5|19705.5|19675.5|19700|19670|4
1631670950000|2021-09-15 01:55:50|19708|19678|19703|19673|19708|19678|19703|19673|4
1631670960000|2021-09-15 01:56:00|19705|19675|19708|19678|19708|19678|19705|19675|2
1631670970000|2021-09-15 01:56:10|19710|19680|19710|19680|19710|19680|19707.5|19677.5|4
1631670980000|2021-09-15 01:56:20|19708|19678|19705|19675|19708|19678|19703|19673|4
1631671000000|2021-09-15 01:56:40|19708|19678|19710|19680|19710|19680|19708|19678|2
1631671010000|2021-09-15 01:56:50|19712|19682|19713|19683|19715.5|19685.5|19712|19682|4
1631671020000|2021-09-15 01:57:00|19711|19681|19708|19678|19713|19683|19708|19678|6
1631671030000|2021-09-15 01:57:10|19710|19680|19708|19678|19710|19680|19708|19678|8
1631671040000|2021-09-15 01:57:20|19710|19680|19713|19683|19715.5|19685.5|19710|19680|5
1631671050000|2021-09-15 01:57:30|19711|19681|19720.5|19690.5|19720.5|19690.5|19711|19681|5
1631671060000|2021-09-15 01:57:40|19722.5|19692.5|19720.5|19690.5|19722.5|19692.5|19720.5|19690.5|2
1631671070000|2021-09-15 01:57:50|19722.5|19692.5|19722.5|19692.5|19722.5|19692.5|19721|19691|3
1631671080000|2021-09-15 01:58:00|19720.5|19690.5|19722.5|19692.5|19722.5|19692.5|19720.5|19690.5|4
1631671090000|2021-09-15 01:58:10|19720.5|19690.5|19722.5|19692.5|19722.5|19692.5|19720.5|19690.5|2
1631671100000|2021-09-15 01:58:20|19724.5|19694.5|19724.5|19694.5|19724.5|19694.5|19724.5|19694.5|1
1631671120000|2021-09-15 01:58:40|19722.5|19692.5|19722|19692|19724.5|19694.5|19722|19692|3
1631671130000|2021-09-15 01:58:50|19720|19690|19710|19680|19720|19690|19710|19680|11
1631671140000|2021-09-15 01:59:00|19708|19678|19715|19685|19715|19685|19708|19678|4
1631671150000|2021-09-15 01:59:10|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|19715.5|19685.5|1
1631671160000|2021-09-15 01:59:20|19715|19685|19710|19680|19715|19685|19710|19680|5
1631671170000|2021-09-15 01:59:30|19712.5|19682.5|19710|19680|19712.5|19682.5|19708|19678|6
1631671190000|2021-09-15 01:59:50|19708|19678|19708|19678|19708|19678|19708|19678|1
1631671200000|2021-09-15 02:00:00|19707.5|19677.5|19705|19675|19707.5|19677.5|19700.5|19670.5|9
1631671210000|2021-09-15 02:00:10|19702.5|19672.5|19691|19661|19702.5|19672.5|19690.5|19660.5|15
1631671220000|2021-09-15 02:00:20|19693|19663|19688|19658|19693|19663|19688|19658|13
1631671230000|2021-09-15 02:00:30|19690|19660|19690|19660|19690|19660|19688|19658|7
1631671240000|2021-09-15 02:00:40|19688|19658|19688|19658|19690|19660|19688|19658|9
1631671250000|2021-09-15 02:00:50|19687|19657|19680|19650|19687|19657|19680|19650|14
1631671260000|2021-09-15 02:01:00|19678|19648|19675.5|19645.5|19678|19648|19675.5|19645.5|3
1631671270000|2021-09-15 02:01:10|19677.5|19647.5|19680|19650|19680|19650|19675|19645|6
1631671280000|2021-09-15 02:01:20|19677.5|19647.5|19675|19645|19680|19650|19673|19643|7
1631671290000|2021-09-15 02:01:30|19673|19643|19670.5|19640.5|19675|19645|19670.5|19640.5|6
1631671300000|2021-09-15 02:01:40|19675|19645|19665|19635|19675|19645|19663|19633|9
1631671320000|2021-09-15 02:02:00|19662.5|19632.5|19669.5|19639.5|19669.5|19639.5|19660.5|19630.5|6
1631671330000|2021-09-15 02:02:10|19667.5|19637.5|19662.5|19632.5|19667.5|19637.5|19660.5|19630.5|6
1631671340000|2021-09-15 02:02:20|19660|19630|19657.5|19627.5|19660|19630|19655.5|19625.5|8
1631671350000|2021-09-15 02:02:30|19655|19625|19655|19625|19655|19625|19652.5|19622.5|4
1631671360000|2021-09-15 02:02:40|19653|19623|19655|19625|19655|19625|19652.5|19622.5|3
1631671370000|2021-09-15 02:02:50|19653|19623|19650.5|19620.5|19653|19623|19650.5|19620.5|4
1631671380000|2021-09-15 02:03:00|19648|19618|19645|19615|19650|19620|19641|19611|7
1631671390000|2021-09-15 02:03:10|19648|19618|19650|19620|19652|19622|19645.5|19615.5|6
1631671400000|2021-09-15 02:03:20|19648|19618|19645.5|19615.5|19648|19618|19645.5|19615.5|2
1631671420000|2021-09-15 02:03:40|19648|19618|19645.5|19615.5|19650|19620|19645.5|19615.5|4
1631671430000|2021-09-15 02:03:50|19643|19613|19645|19615|19645|19615|19643|19613|2
1631671440000|2021-09-15 02:04:00|19647.5|19617.5|19645.5|19615.5|19648|19618|19645.5|19615.5|3
1631671450000|2021-09-15 02:04:10|19647.5|19617.5|19645.5|19615.5|19647.5|19617.5|19645.5|19615.5|6
1631671460000|2021-09-15 02:04:20|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|1
1631671470000|2021-09-15 02:04:30|19649.5|19619.5|19654.5|19624.5|19654.5|19624.5|19649.5|19619.5|3
1631671480000|2021-09-15 02:04:40|19657|19627|19657.5|19627.5|19659.5|19629.5|19657|19627|4
1631671490000|2021-09-15 02:04:50|19655.5|19625.5|19655.5|19625.5|19657.5|19627.5|19655.5|19625.5|3
1631671500000|2021-09-15 02:05:00|19653|19623|19650|19620|19653|19623|19647.5|19617.5|7
1631671510000|2021-09-15 02:05:10|19648|19618|19650|19620|19650|19620|19645.5|19615.5|3
1631671530000|2021-09-15 02:05:30|19652.5|19622.5|19654.5|19624.5|19654.5|19624.5|19652.5|19622.5|2
1631671540000|2021-09-15 02:05:40|19655.5|19625.5|19655.5|19625.5|19662.5|19632.5|19655.5|19625.5|6
1631671550000|2021-09-15 02:05:50|19653|19623|19653|19623|19653|19623|19653|19623|1
1631671560000|2021-09-15 02:06:00|19651|19621|19652.5|19622.5|19653|19623|19650.5|19620.5|12
1631671570000|2021-09-15 02:06:10|19650|19620|19645.5|19615.5|19652.5|19622.5|19645.5|19615.5|11
1631671580000|2021-09-15 02:06:20|19643|19613|19635|19605|19643|19613|19630|19600|10
1631671590000|2021-09-15 02:06:30|19633|19603|19630.5|19600.5|19635|19605|19630.5|19600.5|4
1631671600000|2021-09-15 02:06:40|19628|19598|19627.5|19597.5|19632.5|19602.5|19627.5|19597.5|8
1631671610000|2021-09-15 02:06:50|19625|19595|19625|19595|19625|19595|19622.5|19592.5|4
1631671620000|2021-09-15 02:07:00|19627.5|19597.5|19630|19600|19630|19600|19627.5|19597.5|2
1631671630000|2021-09-15 02:07:10|19627.5|19597.5|19622|19592|19627.5|19597.5|19620.5|19590.5|5
1631671640000|2021-09-15 02:07:20|19620|19590|19610.5|19580.5|19620|19590|19610.5|19580.5|5
1631671650000|2021-09-15 02:07:30|19612.5|19582.5|19615.5|19585.5|19620|19590|19612.5|19582.5|10
1631671660000|2021-09-15 02:07:40|19617.5|19587.5|19610.5|19580.5|19617.5|19587.5|19610.5|19580.5|4
1631671670000|2021-09-15 02:07:50|19612|19582|19622.5|19592.5|19622.5|19592.5|19612|19582|7
1631671680000|2021-09-15 02:08:00|19625|19595|19623|19593|19625|19595|19622.5|19592.5|4
1631671690000|2021-09-15 02:08:10|19624.5|19594.5|19620|19590|19624.5|19594.5|19620|19590|6
1631671700000|2021-09-15 02:08:20|19617.5|19587.5|19612.5|19582.5|19617.5|19587.5|19610.5|19580.5|7
1631671710000|2021-09-15 02:08:30|19610.5|19580.5|19600|19570|19610.5|19580.5|19598.5|19568.5|6
1631671720000|2021-09-15 02:08:40|19599.5|19569.5|19598|19568|19599.5|19569.5|19593|19563|6
1631671740000|2021-09-15 02:09:00|19595.5|19565.5|19605|19575|19605|19575|19595.5|19565.5|5
1631671750000|2021-09-15 02:09:10|19603|19573|19605|19575|19605|19575|19603|19573|2
1631671760000|2021-09-15 02:09:20|19608|19578|19608|19578|19608|19578|19608|19578|1
1631671770000|2021-09-15 02:09:30|19610|19580|19610|19580|19610|19580|19610|19580|1
1631671780000|2021-09-15 02:09:40|19612.5|19582.5|19612.5|19582.5|19615.5|19585.5|19610.5|19580.5|8
1631671790000|2021-09-15 02:09:50|19610.5|19580.5|19615|19585|19615|19585|19610.5|19580.5|3
1631671800000|2021-09-15 02:10:00|19613|19583|19612.5|19582.5|19615|19585|19612.5|19582.5|3
1631671810000|2021-09-15 02:10:10|19610.5|19580.5|19606|19576|19610.5|19580.5|19606|19576|3
1631671820000|2021-09-15 02:10:20|19605|19575|19600.5|19570.5|19605|19575|19600.5|19570.5|4
1631671830000|2021-09-15 02:10:30|19603|19573|19590|19560|19603|19573|19590|19560|5
1631671850000|2021-09-15 02:10:50|19587.5|19557.5|19574.5|19544.5|19587.5|19557.5|19572.5|19542.5|7
1631671860000|2021-09-15 02:11:00|19572.5|19542.5|19570|19540|19572.5|19542.5|19570|19540|2
1631671870000|2021-09-15 02:11:10|19568|19538|19567.5|19537.5|19568|19538|19560.5|19530.5|11
1631671880000|2021-09-15 02:11:20|19565|19535|19565|19535|19569.5|19539.5|19563|19533|9
1631671890000|2021-09-15 02:11:30|19567|19537|19567|19537|19567|19537|19567|19537|1
1631671900000|2021-09-15 02:11:40|19569.5|19539.5|19569.5|19539.5|19569.5|19539.5|19569.5|19539.5|1
1631671910000|2021-09-15 02:11:50|19567|19537|19565.5|19535.5|19567|19537|19565.5|19535.5|2
1631671920000|2021-09-15 02:12:00|19563|19533|19559.5|19529.5|19563|19533|19553|19523|7
1631671930000|2021-09-15 02:12:10|19557|19527|19565|19535|19565|19535|19557|19527|5
1631671940000|2021-09-15 02:12:20|19567.5|19537.5|19572.5|19542.5|19575|19545|19567.5|19537.5|5
1631671950000|2021-09-15 02:12:30|19570.5|19540.5|19560|19530|19570.5|19540.5|19560|19530|5
1631671960000|2021-09-15 02:12:40|19562|19532|19560|19530|19562|19532|19555|19525|7
1631671970000|2021-09-15 02:12:50|19562|19532|19567|19537|19567|19537|19562|19532|5
1631671980000|2021-09-15 02:13:00|19570|19540|19575|19545|19577|19547|19570|19540|7
1631671990000|2021-09-15 02:13:10|19577|19547|19590|19560|19590.5|19560.5|19577|19547|9
1631672000000|2021-09-15 02:13:20|19585.5|19555.5|19587|19557|19587.5|19557.5|19585|19555|4
1631672010000|2021-09-15 02:13:30|19585.5|19555.5|19587.5|19557.5|19587.5|19557.5|19585.5|19555.5|2
1631672020000|2021-09-15 02:13:40|19590|19560|19590|19560|19590|19560|19590|19560|1
1631672030000|2021-09-15 02:13:50|19587.5|19557.5|19590|19560|19590|19560|19585.5|19555.5|4
1631672050000|2021-09-15 02:14:10|19587.5|19557.5|19582.5|19552.5|19587.5|19557.5|19582.5|19552.5|3
1631672060000|2021-09-15 02:14:20|19585|19555|19595|19565|19595|19565|19585|19555|5
1631672070000|2021-09-15 02:14:30|19597.5|19567.5|19602.5|19572.5|19602.5|19572.5|19597.5|19567.5|4
1631672090000|2021-09-15 02:14:50|19600|19570|19595.5|19565.5|19602.5|19572.5|19593.5|19563.5|7
1631672100000|2021-09-15 02:15:00|19593.5|19563.5|19595.5|19565.5|19595.5|19565.5|19593.5|19563.5|2
1631672140000|2021-09-15 02:15:40|19593.5|19563.5|19582.5|19552.5|19593.5|19563.5|19580.5|19550.5|3
1631672150000|2021-09-15 02:15:50|19580|19550|19568|19538|19580|19550|19568|19538|7
1631672160000|2021-09-15 02:16:00|19570|19540|19575|19545|19575|19545|19570|19540|3
1631672170000|2021-09-15 02:16:10|19569|19539|19575.5|19545.5|19575.5|19545.5|19568|19538|5
1631672220000|2021-09-15 02:17:00|19578|19548|19578|19548|19578|19548|19578|19548|1
1631672230000|2021-09-15 02:17:10|19580|19550|19578|19548|19580|19550|19578|19548|2
1631672260000|2021-09-15 02:17:40|19575|19545|19570.5|19540.5|19575|19545|19570.5|19540.5|4
1631672270000|2021-09-15 02:17:50|19568.5|19538.5|19563.5|19533.5|19568.5|19538.5|19563.5|19533.5|3
1631672280000|2021-09-15 02:18:00|19570|19540|19570|19540|19570|19540|19570|19540|1
1631672290000|2021-09-15 02:18:10|19567.5|19537.5|19572|19542|19572|19542|19567.5|19537.5|2
1631672310000|2021-09-15 02:18:30|19570|19540|19567.5|19537.5|19570|19540|19565.5|19535.5|3
1631672320000|2021-09-15 02:18:40|19570|19540|19570|19540|19570|19540|19570|19540|1
1631672330000|2021-09-15 02:18:50|19568|19538|19568|19538|19568|19538|19568|19538|1
1631672340000|2021-09-15 02:19:00|19570.5|19540.5|19568|19538|19570.5|19540.5|19568|19538|2
1631672350000|2021-09-15 02:19:10|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1631672360000|2021-09-15 02:19:20|19573|19543|19573|19543|19573|19543|19573|19543|1
1631672370000|2021-09-15 02:19:30|19576|19546|19577|19547|19577|19547|19576|19546|2
1631672410000|2021-09-15 02:20:10|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1631672430000|2021-09-15 02:20:30|19580|19550|19580|19550|19580|19550|19580|19550|1
1631672490000|2021-09-15 02:21:30|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|19580.5|19550.5|1
1631672550000|2021-09-15 02:22:30|19583|19553|19583|19553|19583|19553|19583|19553|1
1631672570000|2021-09-15 02:22:50|19581|19551|19581|19551|19581|19551|19581|19551|1
1631672730000|2021-09-15 02:25:30|19583|19553|19583|19553|19583|19553|19583|19553|1
1631672790000|2021-09-15 02:26:30|19583.5|19553.5|19583.5|19553.5|19585.5|19555.5|19583.5|19553.5|3
1631672850000|2021-09-15 02:27:30|19581|19551|19581|19551|19581|19551|19581|19551|1
1631673000000|2021-09-15 02:30:00|19583.5|19553.5|19581|19551|19585.5|19555.5|19581|19551|4
1631673010000|2021-09-15 02:30:10|19582.5|19552.5|19599.5|19569.5|19599.5|19569.5|19582.5|19552.5|13
1631673020000|2021-09-15 02:30:20|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19600.5|19570.5|3
1631673030000|2021-09-15 02:30:30|19604.5|19574.5|19602.5|19572.5|19604.5|19574.5|19602.5|19572.5|2
1631673040000|2021-09-15 02:30:40|19605|19575|19603|19573|19605|19575|19603|19573|2
1631673050000|2021-09-15 02:30:50|19605|19575|19605|19575|19607.5|19577.5|19605|19575|3
1631673060000|2021-09-15 02:31:00|19603|19573|19603|19573|19605|19575|19603|19573|3
1631673070000|2021-09-15 02:31:10|19605|19575|19605|19575|19605|19575|19605|19575|1
1631673080000|2021-09-15 02:31:20|19607.5|19577.5|19605.5|19575.5|19607.5|19577.5|19605|19575|4
1631673090000|2021-09-15 02:31:30|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19605|19575|3
1631673100000|2021-09-15 02:31:40|19605|19575|19607.5|19577.5|19607.5|19577.5|19605|19575|2
1631673110000|2021-09-15 02:31:50|19610|19580|19610|19580|19610|19580|19610|19580|1
1631673130000|2021-09-15 02:32:10|19612.5|19582.5|19615.5|19585.5|19617.5|19587.5|19612.5|19582.5|3
1631673140000|2021-09-15 02:32:20|19617.5|19587.5|19617.5|19587.5|19620|19590|19615.5|19585.5|5
1631673160000|2021-09-15 02:32:40|19620|19590|19625|19595|19625|19595|19620|19590|4
1631673170000|2021-09-15 02:32:50|19623|19593|19623|19593|19625|19595|19623|19593|3
1631673180000|2021-09-15 02:33:00|19625|19595|19620|19590|19628|19598|19620|19590|4
1631673190000|2021-09-15 02:33:10|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|19617.5|19587.5|1
1631673240000|2021-09-15 02:34:00|19617|19587|19608|19578|19617|19587|19608|19578|3
1631673260000|2021-09-15 02:34:20|19605.5|19575.5|19603|19573|19605.5|19575.5|19602.5|19572.5|7
1631673270000|2021-09-15 02:34:30|19605|19575|19618|19588|19618|19588|19602.5|19572.5|9
1631673290000|2021-09-15 02:34:50|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1631673300000|2021-09-15 02:35:00|19617|19587|19617|19587|19617|19587|19617|19587|1
1631673310000|2021-09-15 02:35:10|19615|19585|19602.5|19572.5|19615|19585|19602.5|19572.5|4
1631673320000|2021-09-15 02:35:20|19605|19575|19602.5|19572.5|19605|19575|19602.5|19572.5|2
1631673330000|2021-09-15 02:35:30|19604.5|19574.5|19600|19570|19604.5|19574.5|19600|19570|3
1631673340000|2021-09-15 02:35:40|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|19602.5|19572.5|1
1631673350000|2021-09-15 02:35:50|19599.5|19569.5|19588|19558|19599.5|19569.5|19588|19558|5
1631673360000|2021-09-15 02:36:00|19590|19560|19590|19560|19590|19560|19588|19558|3
1631673370000|2021-09-15 02:36:10|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|19587.5|19557.5|1
1631673380000|2021-09-15 02:36:20|19590|19560|19590|19560|19590|19560|19588|19558|5
1631673390000|2021-09-15 02:36:30|19592.5|19562.5|19590.5|19560.5|19592.5|19562.5|19590.5|19560.5|2
1631673400000|2021-09-15 02:36:40|19592.5|19562.5|19598|19568|19600|19570|19590.5|19560.5|10
1631673410000|2021-09-15 02:36:50|19600|19570|19600|19570|19600|19570|19600|19570|1
1631673420000|2021-09-15 02:37:00|19598|19568|19590.5|19560.5|19600|19570|19590.5|19560.5|5
1631673430000|2021-09-15 02:37:10|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|1
1631673450000|2021-09-15 02:37:30|19590.5|19560.5|19582.5|19552.5|19590.5|19560.5|19582.5|19552.5|3
1631673470000|2021-09-15 02:37:50|19580|19550|19580|19550|19580|19550|19578|19548|3
1631673480000|2021-09-15 02:38:00|19578|19548|19578|19548|19578|19548|19578|19548|1
1631673490000|2021-09-15 02:38:10|19580|19550|19580|19550|19580|19550|19580|19550|1
1631673500000|2021-09-15 02:38:20|19577|19547|19567.5|19537.5|19577|19547|19567.5|19537.5|5
1631673520000|2021-09-15 02:38:40|19570|19540|19570|19540|19570|19540|19567.5|19537.5|3
1631673540000|2021-09-15 02:39:00|19567.5|19537.5|19572.5|19542.5|19572.5|19542.5|19562.5|19532.5|6
1631673550000|2021-09-15 02:39:10|19570.5|19540.5|19567|19537|19570.5|19540.5|19567|19537|3
1631673560000|2021-09-15 02:39:20|19563|19533|19560|19530|19563|19533|19557.5|19527.5|5
1631673570000|2021-09-15 02:39:30|19557.5|19527.5|19555|19525|19557.5|19527.5|19555|19525|2
1631673580000|2021-09-15 02:39:40|19552.5|19522.5|19555|19525|19557|19527|19552.5|19522.5|4
1631673590000|2021-09-15 02:39:50|19552.5|19522.5|19550|19520|19552.5|19522.5|19550|19520|2
1631673600000|2021-09-15 02:40:00|19547.5|19517.5|19548|19518|19549.5|19519.5|19545|19515|6
1631673610000|2021-09-15 02:40:10|19550|19520|19562.5|19532.5|19562.5|19532.5|19550|19520|11
1631673620000|2021-09-15 02:40:20|19560|19530|19560|19530|19560|19530|19558|19528|5
1631673630000|2021-09-15 02:40:30|19562.5|19532.5|19565|19535|19565|19535|19562.5|19532.5|2
1631673640000|2021-09-15 02:40:40|19562.5|19532.5|19565|19535|19567.5|19537.5|19562.5|19532.5|4
1631673650000|2021-09-15 02:40:50|19559|19529|19565.5|19535.5|19565.5|19535.5|19559|19529|2
1631673660000|2021-09-15 02:41:00|19568|19538|19575.5|19545.5|19575.5|19545.5|19568|19538|3
1631673670000|2021-09-15 02:41:10|19578|19548|19580|19550|19582.5|19552.5|19578|19548|4
1631673680000|2021-09-15 02:41:20|19578|19548|19580|19550|19580|19550|19578|19548|2
1631673700000|2021-09-15 02:41:40|19578|19548|19575.5|19545.5|19578|19548|19575.5|19545.5|2
1631673730000|2021-09-15 02:42:10|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1631673740000|2021-09-15 02:42:20|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1631673780000|2021-09-15 02:43:00|19577.5|19547.5|19580|19550|19580|19550|19577.5|19547.5|2
1631673790000|2021-09-15 02:43:10|19583|19553|19583|19553|19583|19553|19583|19553|1
1631673810000|2021-09-15 02:43:30|19585.5|19555.5|19585|19555|19585.5|19555.5|19583|19553|3
1631673830000|2021-09-15 02:43:50|19583|19553|19578|19548|19583|19553|19578|19548|3
1631673840000|2021-09-15 02:44:00|19575.5|19545.5|19578|19548|19580|19550|19575.5|19545.5|4
1631673850000|2021-09-15 02:44:10|19580|19550|19585.5|19555.5|19588|19558|19580|19550|6
1631673860000|2021-09-15 02:44:20|19587.5|19557.5|19602.5|19572.5|19602.5|19572.5|19587.5|19557.5|6
1631673880000|2021-09-15 02:44:40|19605|19575|19603|19573|19605|19575|19603|19573|4
1631673890000|2021-09-15 02:44:50|19605|19575|19605.5|19575.5|19611.5|19581.5|19603|19573|5
1631673900000|2021-09-15 02:45:00|19603|19573|19605.5|19575.5|19605.5|19575.5|19603|19573|6
1631673910000|2021-09-15 02:45:10|19603|19573|19598|19568|19603|19573|19598|19568|5
1631673920000|2021-09-15 02:45:20|19600|19570|19598|19568|19600|19570|19598|19568|2
1631673930000|2021-09-15 02:45:30|19600|19570|19602.5|19572.5|19605|19575|19600|19570|6
1631673950000|2021-09-15 02:45:50|19604.5|19574.5|19607.5|19577.5|19607.5|19577.5|19602.5|19572.5|5
1631673960000|2021-09-15 02:46:00|19610|19580|19610|19580|19610|19580|19608|19578|3
1631673970000|2021-09-15 02:46:10|19612|19582|19605|19575|19612|19582|19605|19575|5
1631673980000|2021-09-15 02:46:20|19607.5|19577.5|19605|19575|19607.5|19577.5|19605|19575|2
1631673990000|2021-09-15 02:46:30|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1631674000000|2021-09-15 02:46:40|19610.5|19580.5|19617.5|19587.5|19617.5|19587.5|19610.5|19580.5|2
1631674010000|2021-09-15 02:46:50|19615|19585|19613|19583|19615|19585|19613|19583|2
1631674020000|2021-09-15 02:47:00|19615|19585|19615|19585|19615|19585|19615|19585|1
1631674030000|2021-09-15 02:47:10|19617.5|19587.5|19620|19590|19620|19590|19617.5|19587.5|2
1631674040000|2021-09-15 02:47:20|19613.5|19583.5|19620|19590|19622.5|19592.5|19613.5|19583.5|5
1631674050000|2021-09-15 02:47:30|19618|19588|19623|19593|19623|19593|19618|19588|3
1631674060000|2021-09-15 02:47:40|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|19620.5|19590.5|1
1631674090000|2021-09-15 02:48:10|19613.5|19583.5|19610|19580|19613.5|19583.5|19610|19580|3
1631674100000|2021-09-15 02:48:20|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1631674110000|2021-09-15 02:48:30|19605.5|19575.5|19603|19573|19605.5|19575.5|19603|19573|4
1631674130000|2021-09-15 02:48:50|19605|19575|19607.5|19577.5|19607.5|19577.5|19605|19575|2
1631674140000|2021-09-15 02:49:00|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1631674150000|2021-09-15 02:49:10|19603|19573|19603|19573|19603|19573|19603|19573|1
1631674160000|2021-09-15 02:49:20|19605|19575|19603|19573|19605|19575|19603|19573|2
1631674170000|2021-09-15 02:49:30|19605|19575|19602.5|19572.5|19605|19575|19598.5|19568.5|4
1631674180000|2021-09-15 02:49:40|19605|19575|19608|19578|19608|19578|19605|19575|3
1631674190000|2021-09-15 02:49:50|19610.5|19580.5|19608|19578|19610.5|19580.5|19608|19578|4
1631674200000|2021-09-15 02:50:00|19610|19580|19630.5|19600.5|19630.5|19600.5|19610|19580|9
1631674210000|2021-09-15 02:50:10|19628|19598|19635|19605|19635|19605|19628|19598|4
1631674220000|2021-09-15 02:50:20|19635.5|19605.5|19633|19603|19635.5|19605.5|19633|19603|6
1631674230000|2021-09-15 02:50:30|19635.5|19605.5|19633|19603|19635.5|19605.5|19633|19603|2
1631674240000|2021-09-15 02:50:40|19635.5|19605.5|19640.5|19610.5|19640.5|19610.5|19635.5|19605.5|4
1631674250000|2021-09-15 02:50:50|19638|19608|19638|19608|19640|19610|19635.5|19605.5|5
1631674260000|2021-09-15 02:51:00|19635.5|19605.5|19640|19610|19640|19610|19635.5|19605.5|11
1631674270000|2021-09-15 02:51:10|19642|19612|19640.5|19610.5|19642.5|19612.5|19640.5|19610.5|4
1631674280000|2021-09-15 02:51:20|19638|19608|19633|19603|19638|19608|19633|19603|7
1631674290000|2021-09-15 02:51:30|19635|19605|19630.5|19600.5|19635|19605|19630.5|19600.5|7
1631674300000|2021-09-15 02:51:40|19632|19602|19632|19602|19632|19602|19630|19600|3
1631674310000|2021-09-15 02:51:50|19630|19600|19630|19600|19630|19600|19630|19600|1
1631674320000|2021-09-15 02:52:00|19628|19598|19628|19598|19628|19598|19628|19598|1
1631674330000|2021-09-15 02:52:10|19630|19600|19625|19595|19630|19600|19625|19595|6
1631674360000|2021-09-15 02:52:40|19623|19593|19623|19593|19625|19595|19623|19593|3
1631674380000|2021-09-15 02:53:00|19620.5|19590.5|19615.5|19585.5|19620.5|19590.5|19615.5|19585.5|3
1631674390000|2021-09-15 02:53:10|19618|19588|19615.5|19585.5|19620|19590|19615.5|19585.5|4
1631674420000|2021-09-15 02:53:40|19613|19583|19608|19578|19615.5|19585.5|19608|19578|5
1631674430000|2021-09-15 02:53:50|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|19605.5|19575.5|1
1631674440000|2021-09-15 02:54:00|19608|19578|19613|19583|19613|19583|19608|19578|3
1631674450000|2021-09-15 02:54:10|19615|19585|19625|19595|19625|19595|19615|19585|6
1631674480000|2021-09-15 02:54:40|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|1
1631674490000|2021-09-15 02:54:50|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|19625.5|19595.5|1
1631674500000|2021-09-15 02:55:00|19628|19598|19633|19603|19633|19603|19628|19598|4
1631674510000|2021-09-15 02:55:10|19635|19605|19638|19608|19638|19608|19635|19605|2
1631674520000|2021-09-15 02:55:20|19640|19610|19645|19615|19645|19615|19640|19610|4
1631674550000|2021-09-15 02:55:50|19647.5|19617.5|19645|19615|19647.5|19617.5|19645|19615|2
1631674560000|2021-09-15 02:56:00|19647.5|19617.5|19643|19613|19647.5|19617.5|19643|19613|3
1631674580000|2021-09-15 02:56:20|19645.5|19615.5|19653|19623|19653|19623|19645.5|19615.5|3
1631674590000|2021-09-15 02:56:30|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1631674600000|2021-09-15 02:56:40|19653|19623|19657.5|19627.5|19657.5|19627.5|19653|19623|3
1631674610000|2021-09-15 02:56:50|19660|19630|19660.5|19630.5|19663|19633|19660|19630|4
1631674620000|2021-09-15 02:57:00|19662.5|19632.5|19660|19630|19665|19635|19660|19630|5
1631674630000|2021-09-15 02:57:10|19657.5|19627.5|19653|19623|19657.5|19627.5|19653|19623|3
1631674640000|2021-09-15 02:57:20|19650|19620|19650|19620|19650|19620|19650|19620|1
1631674660000|2021-09-15 02:57:40|19648|19618|19648|19618|19648|19618|19643|19613|5
1631674670000|2021-09-15 02:57:50|19650|19620|19650|19620|19650|19620|19650|19620|1
1631674680000|2021-09-15 02:58:00|19652.5|19622.5|19652|19622|19660|19630|19650|19620|11
1631674690000|2021-09-15 02:58:10|19654.5|19624.5|19650|19620|19654.5|19624.5|19648|19618|5
1631674710000|2021-09-15 02:58:30|19652.5|19622.5|19648|19618|19652.5|19622.5|19648|19618|3
1631674720000|2021-09-15 02:58:40|19645.5|19615.5|19645|19615|19647.5|19617.5|19645|19615|3
1631674730000|2021-09-15 02:58:50|19643|19613|19645|19615|19645|19615|19640.5|19610.5|4
1631674750000|2021-09-15 02:59:10|19643|19613|19645|19615|19647.5|19617.5|19642.5|19612.5|6
1631674760000|2021-09-15 02:59:20|19647.5|19617.5|19654.5|19624.5|19654.5|19624.5|19645|19615|8
1631674770000|2021-09-15 02:59:30|19657|19627|19652.5|19622.5|19657|19627|19652.5|19622.5|3
1631674780000|2021-09-15 02:59:40|19650|19620|19650|19620|19650|19620|19650|19620|1
1631674790000|2021-09-15 02:59:50|19648|19618|19645|19615|19648|19618|19643|19613|8
1631674810000|2021-09-15 03:00:10|19642.5|19612.5|19640|19610|19644.5|19614.5|19638|19608|7
1631674820000|2021-09-15 03:00:20|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|1
1631674830000|2021-09-15 03:00:30|19633|19603|19637.5|19607.5|19640|19610|19633|19603|8
1631674840000|2021-09-15 03:00:40|19640|19610|19635.5|19605.5|19640|19610|19635.5|19605.5|3
1631674850000|2021-09-15 03:00:50|19637.5|19607.5|19645|19615|19645|19615|19637.5|19607.5|4
1631674860000|2021-09-15 03:01:00|19647|19617|19652.5|19622.5|19652.5|19622.5|19645|19615|10
1631674870000|2021-09-15 03:01:10|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1631674890000|2021-09-15 03:01:30|19648|19618|19643|19613|19648|19618|19643|19613|4
1631674900000|2021-09-15 03:01:40|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1631674910000|2021-09-15 03:01:50|19642.5|19612.5|19643|19613|19645|19615|19642.5|19612.5|5
1631674920000|2021-09-15 03:02:00|19640.5|19610.5|19645|19615|19647|19617|19640.5|19610.5|13
1631674950000|2021-09-15 03:02:30|19643|19613|19644.5|19614.5|19644.5|19614.5|19642.5|19612.5|6
1631674960000|2021-09-15 03:02:40|19642.5|19612.5|19640|19610|19642.5|19612.5|19638|19608|4
1631674970000|2021-09-15 03:02:50|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19635|19605|10
1631674980000|2021-09-15 03:03:00|19641.5|19611.5|19642.5|19612.5|19642.5|19612.5|19641.5|19611.5|2
1631674990000|2021-09-15 03:03:10|19645|19615|19645|19615|19645|19615|19645|19615|1
1631675000000|2021-09-15 03:03:20|19642|19612|19642|19612|19642|19612|19640|19610|5
1631675010000|2021-09-15 03:03:30|19643|19613|19643|19613|19643|19613|19643|19613|1
1631675020000|2021-09-15 03:03:40|19642|19612|19634.5|19604.5|19642|19612|19630|19600|13
1631675030000|2021-09-15 03:03:50|19637|19607|19639.5|19609.5|19639.5|19609.5|19637|19607|2
1631675040000|2021-09-15 03:04:00|19640|19610|19640|19610|19640|19610|19640|19610|1
1631675050000|2021-09-15 03:04:10|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|1
1631675060000|2021-09-15 03:04:20|19635|19605|19635|19605|19635|19605|19635|19605|1
1631675070000|2021-09-15 03:04:30|19637|19607|19637|19607|19637|19607|19637|19607|1
1631675080000|2021-09-15 03:04:40|19635|19605|19633|19603|19635|19605|19630.5|19600.5|4
1631675090000|2021-09-15 03:04:50|19630.5|19600.5|19625|19595|19630.5|19600.5|19622.5|19592.5|4
1631675100000|2021-09-15 03:05:00|19622.5|19592.5|19629.5|19599.5|19629.5|19599.5|19622.5|19592.5|8
1631675110000|2021-09-15 03:05:10|19630.5|19600.5|19630|19600|19632|19602|19630|19600|3
1631675120000|2021-09-15 03:05:20|19627.5|19597.5|19625.5|19595.5|19627.5|19597.5|19625.5|19595.5|6
1631675130000|2021-09-15 03:05:30|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|1
1631675140000|2021-09-15 03:05:40|19625.5|19595.5|19627.5|19597.5|19627.5|19597.5|19625.5|19595.5|6
1631675150000|2021-09-15 03:05:50|19630|19600|19630|19600|19630|19600|19630|19600|1
1631675160000|2021-09-15 03:06:00|19632|19602|19625.5|19595.5|19632|19602|19625.5|19595.5|9
1631675180000|2021-09-15 03:06:20|19627.5|19597.5|19627.5|19597.5|19627.5|19597.5|19625.5|19595.5|3
1631675190000|2021-09-15 03:06:30|19625.5|19595.5|19625.5|19595.5|19627.5|19597.5|19625.5|19595.5|5
1631675210000|2021-09-15 03:06:50|19623|19593|19625|19595|19625|19595|19620|19590|4
1631675220000|2021-09-15 03:07:00|19627|19597|19627|19597|19627|19597|19625|19595|3
1631675230000|2021-09-15 03:07:10|19625|19595|19627|19597|19627|19597|19625|19595|4
1631675240000|2021-09-15 03:07:20|19625|19595|19627|19597|19627|19597|19625|19595|2
1631675250000|2021-09-15 03:07:30|19629.5|19599.5|19627.5|19597.5|19629.5|19599.5|19627.5|19597.5|2
1631675260000|2021-09-15 03:07:40|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|19629.5|19599.5|1
1631675270000|2021-09-15 03:07:50|19632|19602|19637|19607|19637|19607|19632|19602|3
1631675310000|2021-09-15 03:08:30|19638|19608|19640|19610|19640|19610|19638|19608|2
1631675330000|2021-09-15 03:08:50|19640.5|19610.5|19643|19613|19643|19613|19640.5|19610.5|2
1631675340000|2021-09-15 03:09:00|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|1
1631675360000|2021-09-15 03:09:20|19648|19618|19655|19625|19655|19625|19648|19618|2
1631675370000|2021-09-15 03:09:30|19653|19623|19647|19617|19653|19623|19643|19613|8
1631675380000|2021-09-15 03:09:40|19645|19615|19647|19617|19647|19617|19645|19615|2
1631675390000|2021-09-15 03:09:50|19649.5|19619.5|19652|19622|19652|19622|19649.5|19619.5|2
1631675400000|2021-09-15 03:10:00|19654.5|19624.5|19650.5|19620.5|19654.5|19624.5|19650.5|19620.5|3
1631675410000|2021-09-15 03:10:10|19650|19620|19645.5|19615.5|19650|19620|19645.5|19615.5|3
1631675420000|2021-09-15 03:10:20|19647|19617|19647.5|19617.5|19650|19620|19647|19617|5
1631675430000|2021-09-15 03:10:30|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|1
1631675440000|2021-09-15 03:10:40|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|1
1631675450000|2021-09-15 03:10:50|19650|19620|19650|19620|19650|19620|19647.5|19617.5|3
1631675460000|2021-09-15 03:11:00|19652.5|19622.5|19655|19625|19655|19625|19652.5|19622.5|2
1631675480000|2021-09-15 03:11:20|19655.5|19625.5|19660|19630|19662|19632|19655.5|19625.5|4
1631675490000|2021-09-15 03:11:30|19658|19628|19662.5|19632.5|19662.5|19632.5|19658|19628|3
1631675500000|2021-09-15 03:11:40|19660|19630|19660|19630|19660|19630|19660|19630|1
1631675520000|2021-09-15 03:12:00|19659.5|19629.5|19655.5|19625.5|19659.5|19629.5|19655.5|19625.5|8
1631675530000|2021-09-15 03:12:10|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19655.5|19625.5|5
1631675540000|2021-09-15 03:12:20|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|19659.5|19629.5|1
1631675560000|2021-09-15 03:12:40|19658|19628|19647.5|19617.5|19658|19628|19645|19615|12
1631675570000|2021-09-15 03:12:50|19645|19615|19647.5|19617.5|19647.5|19617.5|19645|19615|2
1631675580000|2021-09-15 03:13:00|19649.5|19619.5|19645|19615|19649.5|19619.5|19642.5|19612.5|4
1631675610000|2021-09-15 03:13:30|19643|19613|19643|19613|19643|19613|19643|19613|1
1631675640000|2021-09-15 03:14:00|19645|19615|19645|19615|19645|19615|19645|19615|1
1631675650000|2021-09-15 03:14:10|19643|19613|19643|19613|19643|19613|19643|19613|1
1631675670000|2021-09-15 03:14:30|19641|19611|19638|19608|19641|19611|19638|19608|3
1631675680000|2021-09-15 03:14:40|19640|19610|19640|19610|19640|19610|19640|19610|1
1631675690000|2021-09-15 03:14:50|19637.5|19607.5|19637|19607|19637.5|19607.5|19635|19605|3
1631675700000|2021-09-15 03:15:00|19640|19610|19633|19603|19640|19610|19633|19603|7
1631675710000|2021-09-15 03:15:10|19635|19605|19637.5|19607.5|19640|19610|19635|19605|4
1631675720000|2021-09-15 03:15:20|19637|19607|19635|19605|19637|19607|19632.5|19602.5|4
1631675730000|2021-09-15 03:15:30|19633|19603|19633|19603|19635|19605|19633|19603|3
1631675740000|2021-09-15 03:15:40|19630.5|19600.5|19628|19598|19630.5|19600.5|19628|19598|2
1631675750000|2021-09-15 03:15:50|19625.5|19595.5|19627.5|19597.5|19627.5|19597.5|19625.5|19595.5|4
1631675760000|2021-09-15 03:16:00|19630|19600|19627.5|19597.5|19630|19600|19627.5|19597.5|2
1631675770000|2021-09-15 03:16:10|19625.5|19595.5|19625|19595|19627.5|19597.5|19625|19595|9
1631675780000|2021-09-15 03:16:20|19627|19597|19627.5|19597.5|19630|19600|19625|19595|9
1631675790000|2021-09-15 03:16:30|19625.5|19595.5|19627|19597|19627|19597|19625.5|19595.5|2
1631675800000|2021-09-15 03:16:40|19625.5|19595.5|19625.5|19595.5|19627.5|19597.5|19625.5|19595.5|3
1631675810000|2021-09-15 03:16:50|19623|19593|19625|19595|19625|19595|19622.5|19592.5|4
1631675820000|2021-09-15 03:17:00|19622.5|19592.5|19617|19587|19622.5|19592.5|19617|19587|4
1631675830000|2021-09-15 03:17:10|19615|19585|19612|19582|19617|19587|19610|19580|8
1631675840000|2021-09-15 03:17:20|19610|19580|19608|19578|19612|19582|19608|19578|4
1631675850000|2021-09-15 03:17:30|19605.5|19575.5|19605|19575|19607.5|19577.5|19605|19575|5
1631675860000|2021-09-15 03:17:40|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19605|19575|7
1631675870000|2021-09-15 03:17:50|19609.5|19579.5|19600|19570|19609.5|19579.5|19600|19570|5
1631675880000|2021-09-15 03:18:00|19598|19568|19597.5|19567.5|19598|19568|19595|19565|4
1631675890000|2021-09-15 03:18:10|19600|19570|19600|19570|19600|19570|19600|19570|1
1631675910000|2021-09-15 03:18:30|19598|19568|19600|19570|19600|19570|19598|19568|2
1631675940000|2021-09-15 03:19:00|19598|19568|19597|19567|19598|19568|19597|19567|2
1631675950000|2021-09-15 03:19:10|19595|19565|19595|19565|19597.5|19567.5|19595|19565|5
1631675960000|2021-09-15 03:19:20|19597.5|19567.5|19592.5|19562.5|19597.5|19567.5|19590|19560|7
1631675970000|2021-09-15 03:19:30|19590.5|19560.5|19592.5|19562.5|19592.5|19562.5|19590.5|19560.5|2
1631675980000|2021-09-15 03:19:40|19590|19560|19590|19560|19590|19560|19590|19560|1
1631675990000|2021-09-15 03:19:50|19587.5|19557.5|19585|19555|19592|19562|19584.5|19554.5|11
1631676000000|2021-09-15 03:20:00|19587|19557|19595|19565|19595|19565|19585|19555|6
1631676010000|2021-09-15 03:20:10|19597.5|19567.5|19590.5|19560.5|19597.5|19567.5|19590.5|19560.5|10
1631676020000|2021-09-15 03:20:20|19592.5|19562.5|19594.5|19564.5|19594.5|19564.5|19592.5|19562.5|2
1631676030000|2021-09-15 03:20:30|19595.5|19565.5|19597.5|19567.5|19597.5|19567.5|19595.5|19565.5|2
1631676040000|2021-09-15 03:20:40|19595|19565|19595|19565|19595|19565|19595|19565|1
1631676050000|2021-09-15 03:20:50|19597.5|19567.5|19600|19570|19600|19570|19597.5|19567.5|2
1631676100000|2021-09-15 03:21:40|19603|19573|19607.5|19577.5|19607.5|19577.5|19603|19573|2
1631676110000|2021-09-15 03:21:50|19610|19580|19608|19578|19610|19580|19608|19578|2
1631676150000|2021-09-15 03:22:30|19610|19580|19617.5|19587.5|19617.5|19587.5|19610|19580|2
1631676160000|2021-09-15 03:22:40|19620|19590|19625.5|19595.5|19627.5|19597.5|19620|19590|7
1631676170000|2021-09-15 03:22:50|19627.5|19597.5|19632.5|19602.5|19632.5|19602.5|19627.5|19597.5|3
1631676180000|2021-09-15 03:23:00|19633|19603|19645|19615|19645|19615|19633|19603|4
1631676190000|2021-09-15 03:23:10|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|19647.5|19617.5|1
1631676200000|2021-09-15 03:23:20|19645.5|19615.5|19647.5|19617.5|19647.5|19617.5|19645.5|19615.5|4
1631676210000|2021-09-15 03:23:30|19645|19615|19645|19615|19647.5|19617.5|19645|19615|3
1631676220000|2021-09-15 03:23:40|19643|19613|19640.5|19610.5|19645.5|19615.5|19640|19610|8
1631676230000|2021-09-15 03:23:50|19638|19608|19638|19608|19638|19608|19638|19608|1
1631676250000|2021-09-15 03:24:10|19636|19606|19638|19608|19638|19608|19636|19606|2
1631676260000|2021-09-15 03:24:20|19636|19606|19638|19608|19640|19610|19636|19606|4
1631676270000|2021-09-15 03:24:30|19640|19610|19640|19610|19640|19610|19638|19608|5
1631676280000|2021-09-15 03:24:40|19642.5|19612.5|19638|19608|19645.5|19615.5|19638|19608|5
1631676290000|2021-09-15 03:24:50|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|1
1631676300000|2021-09-15 03:25:00|19635|19605|19633|19603|19635|19605|19631|19601|4
1631676310000|2021-09-15 03:25:10|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|19630.5|19600.5|1
1631676320000|2021-09-15 03:25:20|19633|19603|19637.5|19607.5|19637.5|19607.5|19633|19603|3
1631676330000|2021-09-15 03:25:30|19640|19610|19642.5|19612.5|19642.5|19612.5|19640|19610|2
1631676340000|2021-09-15 03:25:40|19643.5|19613.5|19645.5|19615.5|19645.5|19615.5|19643.5|19613.5|2
1631676350000|2021-09-15 03:25:50|19643|19613|19645.5|19615.5|19645.5|19615.5|19643|19613|4
1631676360000|2021-09-15 03:26:00|19643|19613|19643.5|19613.5|19645.5|19615.5|19643|19613|3
1631676370000|2021-09-15 03:26:10|19641|19611|19643|19613|19643|19613|19641|19611|2
1631676380000|2021-09-15 03:26:20|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|1
1631676390000|2021-09-15 03:26:30|19648|19618|19653|19623|19653|19623|19648|19618|3
1631676410000|2021-09-15 03:26:50|19650.5|19620.5|19653|19623|19653|19623|19650.5|19620.5|2
1631676420000|2021-09-15 03:27:00|19650.5|19620.5|19655|19625|19655|19625|19650.5|19620.5|7
1631676430000|2021-09-15 03:27:10|19657.5|19627.5|19660|19630|19660|19630|19657.5|19627.5|2
1631676440000|2021-09-15 03:27:20|19662.5|19632.5|19660|19630|19662.5|19632.5|19660|19630|4
1631676450000|2021-09-15 03:27:30|19662.5|19632.5|19663|19633|19665|19635|19662.5|19632.5|3
1631676460000|2021-09-15 03:27:40|19660.5|19630.5|19663|19633|19663|19633|19660.5|19630.5|2
1631676470000|2021-09-15 03:27:50|19671.5|19641.5|19677.5|19647.5|19677.5|19647.5|19670|19640|7
1631676480000|2021-09-15 03:28:00|19675|19645|19672.5|19642.5|19675|19645|19672.5|19642.5|2
1631676490000|2021-09-15 03:28:10|19670|19640|19672|19642|19672|19642|19670|19640|4
1631676500000|2021-09-15 03:28:20|19670|19640|19672.5|19642.5|19672.5|19642.5|19668|19638|4
1631676520000|2021-09-15 03:28:40|19670|19640|19668|19638|19670|19640|19668|19638|2
1631676540000|2021-09-15 03:29:00|19670|19640|19672.5|19642.5|19672.5|19642.5|19668|19638|4
1631676560000|2021-09-15 03:29:20|19674.5|19644.5|19677.5|19647.5|19681.5|19651.5|19673|19643|6
1631676590000|2021-09-15 03:29:50|19675|19645|19673|19643|19675|19645|19672.5|19642.5|4
1631676640000|2021-09-15 03:30:40|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|1
1631676700000|2021-09-15 03:31:40|19675|19645|19675|19645|19675|19645|19675|19645|1
1631676740000|2021-09-15 03:32:20|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|1
1631676780000|2021-09-15 03:33:00|19675|19645|19673|19643|19675|19645|19673|19643|2
1631676790000|2021-09-15 03:33:10|19675|19645|19675|19645|19675|19645|19675|19645|1
1631676800000|2021-09-15 03:33:20|19673|19643|19675|19645|19675|19645|19673|19643|6
1631676810000|2021-09-15 03:33:30|19673|19643|19673|19643|19673|19643|19673|19643|1
1631676820000|2021-09-15 03:33:40|19675|19645|19675|19645|19675|19645|19675|19645|1
1631676860000|2021-09-15 03:34:20|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1631676950000|2021-09-15 03:35:50|19675.5|19645.5|19673|19643|19675.5|19645.5|19673|19643|2
1631676990000|2021-09-15 03:36:30|19672|19642|19672|19642|19672|19642|19672|19642|1
1631677000000|2021-09-15 03:36:40|19663|19633|19663|19633|19663|19633|19663|19633|1
1631677010000|2021-09-15 03:36:50|19660|19630|19660|19630|19660|19630|19660|19630|1
1631677030000|2021-09-15 03:37:10|19663|19633|19662.5|19632.5|19663|19633|19662.5|19632.5|2
1631677060000|2021-09-15 03:37:40|19652.5|19622.5|19660|19630|19660|19630|19652.5|19622.5|3
1631677070000|2021-09-15 03:37:50|19663|19633|19662.5|19632.5|19663|19633|19662.5|19632.5|2
1631677090000|2021-09-15 03:38:10|19665.5|19635.5|19678|19648|19678|19648|19665.5|19635.5|3
1631677100000|2021-09-15 03:38:20|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|19675.5|19645.5|1
1631677110000|2021-09-15 03:38:30|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|1
1631677180000|2021-09-15 03:39:40|19678|19648|19678|19648|19678|19648|19678|19648|1
1631677190000|2021-09-15 03:39:50|19680|19650|19680|19650|19680|19650|19680|19650|1
1631677200000|2021-09-15 03:40:00|19678|19648|19678|19648|19678|19648|19678|19648|1
1631677260000|2021-09-15 03:41:00|19680.5|19650.5|19670|19640|19680.5|19650.5|19670|19640|3
1631677270000|2021-09-15 03:41:10|19672|19642|19672|19642|19672|19642|19672|19642|1
1631677320000|2021-09-15 03:42:00|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|1
1631677390000|2021-09-15 03:43:10|19674.5|19644.5|19672.5|19642.5|19674.5|19644.5|19672.5|19642.5|2
1631677430000|2021-09-15 03:43:50|19674.5|19644.5|19672.5|19642.5|19674.5|19644.5|19672.5|19642.5|2
1631677480000|2021-09-15 03:44:40|19674.5|19644.5|19675|19645|19675|19645|19674.5|19644.5|2
1631677490000|2021-09-15 03:44:50|19673|19643|19673|19643|19673|19643|19673|19643|1
1631677510000|2021-09-15 03:45:10|19675|19645|19675|19645|19675|19645|19675|19645|1
1631677520000|2021-09-15 03:45:20|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1631677540000|2021-09-15 03:45:40|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|1
1631677560000|2021-09-15 03:46:00|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1631677700000|2021-09-15 03:48:20|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|19679.5|19649.5|1
1631677710000|2021-09-15 03:48:30|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1631677870000|2021-09-15 03:51:10|19675.5|19645.5|19672.5|19642.5|19675.5|19645.5|19672.5|19642.5|2
1631677910000|2021-09-15 03:51:50|19675|19645|19675|19645|19675|19645|19675|19645|1
1631677920000|2021-09-15 03:52:00|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1631677970000|2021-09-15 03:52:50|19678|19648|19678|19648|19678|19648|19678|19648|1
1631678410000|2021-09-15 04:00:10|19675.5|19645.5|19677|19647|19677|19647|19675.5|19645.5|2
1631678470000|2021-09-15 04:01:10|19678|19648|19678|19648|19678|19648|19678|19648|1
1631678590000|2021-09-15 04:03:10|19680|19650|19680|19650|19680|19650|19680|19650|1
1631678620000|2021-09-15 04:03:40|19682.5|19652.5|19685|19655|19685|19655|19682.5|19652.5|2
1631678990000|2021-09-15 04:09:50|19683|19653|19683|19653|19683|19653|19683|19653|1
1631679050000|2021-09-15 04:10:50|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1631679110000|2021-09-15 04:11:50|19685|19655|19685.5|19655.5|19685.5|19655.5|19685|19655|2
1631679310000|2021-09-15 04:15:10|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1631679320000|2021-09-15 04:15:20|19685.5|19655.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|2
1631679460000|2021-09-15 04:17:40|19685.5|19655.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|2
1631679470000|2021-09-15 04:17:50|19685.5|19655.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|4
1631679530000|2021-09-15 04:18:50|19685.5|19655.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|2
1631679640000|2021-09-15 04:20:40|19685.5|19655.5|19687.5|19657.5|19688|19658|19685.5|19655.5|5
1631679650000|2021-09-15 04:20:50|19685.5|19655.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|4
1631679710000|2021-09-15 04:21:50|19685.5|19655.5|19683|19653|19685.5|19655.5|19683|19653|2
1631679760000|2021-09-15 04:22:40|19685|19655|19682.5|19652.5|19685|19655|19682.5|19652.5|2
1631679820000|2021-09-15 04:23:40|19683|19653|19683|19653|19683|19653|19683|19653|1
1631679860000|2021-09-15 04:24:20|19685|19655|19688|19658|19688|19658|19685|19655|2
1631679910000|2021-09-15 04:25:10|19685.5|19655.5|19687.5|19657.5|19688|19658|19685.5|19655.5|3
1631679970000|2021-09-15 04:26:10|19688|19658|19688|19658|19688|19658|19688|19658|1
1631680150000|2021-09-15 04:29:10|19690|19660|19690|19660|19690|19660|19690|19660|1
1631680210000|2021-09-15 04:30:10|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|1
1631680350000|2021-09-15 04:32:30|19688|19658|19685.5|19655.5|19688|19658|19685.5|19655.5|2
1631680380000|2021-09-15 04:33:00|19683|19653|19683|19653|19683|19653|19683|19653|1
1631680400000|2021-09-15 04:33:20|19685|19655|19685|19655|19685|19655|19685|19655|1
1631680410000|2021-09-15 04:33:30|19683|19653|19683|19653|19685|19655|19682.5|19652.5|4
1631680430000|2021-09-15 04:33:50|19685|19655|19688|19658|19688|19658|19685|19655|2
1631680640000|2021-09-15 04:37:20|19690|19660|19691|19661|19691|19661|19690|19660|2
1631680650000|2021-09-15 04:37:30|19693|19663|19693|19663|19693|19663|19693|19663|1
1631680670000|2021-09-15 04:37:50|19695|19665|19695|19665|19695|19665|19695|19665|1
1631680690000|2021-09-15 04:38:10|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|1
1631680730000|2021-09-15 04:38:50|19695|19665|19692|19662|19695|19665|19692|19662|2
1631680740000|2021-09-15 04:39:00|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|19694.5|19664.5|1
1631680770000|2021-09-15 04:39:30|19697|19667|19697|19667|19697|19667|19697|19667|1
1631680820000|2021-09-15 04:40:20|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|19697.5|19667.5|1
1631680840000|2021-09-15 04:40:40|19700|19670|19700|19670|19700|19670|19700|19670|1
1631680850000|2021-09-15 04:40:50|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|19700.5|19670.5|1
1631680910000|2021-09-15 04:41:50|19700|19670|19700|19670|19700|19670|19700|19670|1
1631680940000|2021-09-15 04:42:20|19699.5|19669.5|19697.5|19667.5|19699.5|19669.5|19697.5|19667.5|2
1631681010000|2021-09-15 04:43:30|19700|19670|19698|19668|19700|19670|19698|19668|2
1631681090000|2021-09-15 04:44:50|19700|19670|19700|19670|19700|19670|19700|19670|1
1631681100000|2021-09-15 04:45:00|19698|19668|19695.5|19665.5|19698|19668|19695.5|19665.5|2
1631681110000|2021-09-15 04:45:10|19693.5|19663.5|19690|19660|19693.5|19663.5|19690|19660|2
1631681130000|2021-09-15 04:45:30|19693|19663|19692.5|19662.5|19693|19663|19692.5|19662.5|2
1631681160000|2021-09-15 04:46:00|19690.5|19660.5|19692.5|19662.5|19692.5|19662.5|19690.5|19660.5|2
1631681200000|2021-09-15 04:46:40|19695|19665|19695|19665|19695|19665|19695|19665|1
1631681250000|2021-09-15 04:47:30|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|19695.5|19665.5|1
1631681270000|2021-09-15 04:47:50|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|19693.5|19663.5|1
1631681280000|2021-09-15 04:48:00|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|1
1631681340000|2021-09-15 04:49:00|19693|19663|19685.5|19655.5|19693|19663|19685.5|19655.5|3
1631681410000|2021-09-15 04:50:10|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1631681470000|2021-09-15 04:51:10|19685|19655|19685|19655|19685|19655|19685|19655|1
1631681530000|2021-09-15 04:52:10|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1631681600000|2021-09-15 04:53:20|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1631681610000|2021-09-15 04:53:30|19685.5|19655.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|2
1631681620000|2021-09-15 04:53:40|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|19689.5|19659.5|1
1631681630000|2021-09-15 04:53:50|19688|19658|19688|19658|19688|19658|19688|19658|1
1631681680000|2021-09-15 04:54:40|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|19687.5|19657.5|1
1631681800000|2021-09-15 04:56:40|19685.5|19655.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|2
1631681920000|2021-09-15 04:58:40|19685.5|19655.5|19683.5|19653.5|19685.5|19655.5|19683.5|19653.5|2
1631681980000|2021-09-15 04:59:40|19683|19653|19683|19653|19683|19653|19683|19653|1
1631682090000|2021-09-15 05:01:30|19682.5|19652.5|19680.5|19650.5|19682.5|19652.5|19680.5|19650.5|2
1631682170000|2021-09-15 05:02:50|19677.5|19647.5|19680|19650|19680|19650|19677.5|19647.5|2
1631682180000|2021-09-15 05:03:00|19677.5|19647.5|19679.5|19649.5|19679.5|19649.5|19677.5|19647.5|2
1631682190000|2021-09-15 05:03:10|19680|19650|19680.5|19650.5|19680.5|19650.5|19680|19650|2
1631682240000|2021-09-15 05:04:00|19680|19650|19680|19650|19680|19650|19680|19650|1
1631682260000|2021-09-15 05:04:20|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1631682270000|2021-09-15 05:04:30|19685|19655|19687.5|19657.5|19689.5|19659.5|19685|19655|7
1631682280000|2021-09-15 05:04:40|19685.5|19655.5|19687.5|19657.5|19687.5|19657.5|19685.5|19655.5|4
1631682300000|2021-09-15 05:05:00|19689.5|19659.5|19688|19658|19690.5|19660.5|19688|19658|3
1631682310000|2021-09-15 05:05:10|19690|19660|19692.5|19662.5|19692.5|19662.5|19690|19660|2
1631682370000|2021-09-15 05:06:10|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|19690.5|19660.5|1
1631682390000|2021-09-15 05:06:30|19692.5|19662.5|19690.5|19660.5|19692.5|19662.5|19690.5|19660.5|2
1631682480000|2021-09-15 05:08:00|19688|19658|19688|19658|19688|19658|19688|19658|1
1631682490000|2021-09-15 05:08:10|19685.5|19655.5|19685|19655|19685.5|19655.5|19685|19655|2
1631682510000|2021-09-15 05:08:30|19682|19652|19682|19652|19682|19652|19682|19652|1
1631682570000|2021-09-15 05:09:30|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1631682600000|2021-09-15 05:10:00|19684.5|19654.5|19682.5|19652.5|19684.5|19654.5|19682.5|19652.5|2
1631682630000|2021-09-15 05:10:30|19680|19650|19685.5|19655.5|19685.5|19655.5|19680|19650|2
1631682690000|2021-09-15 05:11:30|19685|19655|19685|19655|19685|19655|19685|19655|1
1631682710000|2021-09-15 05:11:50|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|19685.5|19655.5|1
1631682760000|2021-09-15 05:12:40|19685|19655|19685|19655|19685|19655|19685|19655|1
1631682800000|2021-09-15 05:13:20|19683|19653|19683|19653|19683|19653|19683|19653|1
1631682860000|2021-09-15 05:14:20|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|19682.5|19652.5|1
1631682970000|2021-09-15 05:16:10|19680|19650|19672.5|19642.5|19680|19650|19672.5|19642.5|3
1631682980000|2021-09-15 05:16:20|19675|19645|19675|19645|19675|19645|19675|19645|1
1631682990000|2021-09-15 05:16:30|19669|19639|19665.5|19635.5|19669|19639|19665.5|19635.5|2
1631683040000|2021-09-15 05:17:20|19663|19633|19657.5|19627.5|19663|19633|19657.5|19627.5|3
1631683050000|2021-09-15 05:17:30|19660|19630|19657.5|19627.5|19660|19630|19657.5|19627.5|2
1631683100000|2021-09-15 05:18:20|19657|19627|19657|19627|19657|19627|19657|19627|1
1631683160000|2021-09-15 05:19:20|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|1
1631683320000|2021-09-15 05:22:00|19658|19628|19658|19628|19658|19628|19658|19628|1
1631683360000|2021-09-15 05:22:40|19660|19630|19660.5|19630.5|19660.5|19630.5|19660|19630|2
1631683420000|2021-09-15 05:23:40|19661|19631|19661|19631|19661|19631|19661|19631|1
1631683430000|2021-09-15 05:23:50|19663|19633|19665.5|19635.5|19665.5|19635.5|19663|19633|2
1631683490000|2021-09-15 05:24:50|19666|19636|19666|19636|19666|19636|19666|19636|1
1631683500000|2021-09-15 05:25:00|19663|19633|19665|19635|19665|19635|19663|19633|2
1631683580000|2021-09-15 05:26:20|19663|19633|19660.5|19630.5|19663|19633|19660.5|19630.5|2
1631683640000|2021-09-15 05:27:20|19660|19630|19660|19630|19660|19630|19660|19630|1
1631683800000|2021-09-15 05:30:00|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19637.5|19607.5|9
1631683810000|2021-09-15 05:30:10|19660.5|19630.5|19678|19648|19678|19648|19660.5|19630.5|10
1631683820000|2021-09-15 05:30:20|19675.5|19645.5|19678|19648|19678|19648|19675.5|19645.5|2
1631683830000|2021-09-15 05:30:30|19675.5|19645.5|19673|19643|19675.5|19645.5|19673|19643|2
1631683840000|2021-09-15 05:30:40|19675.5|19645.5|19685|19655|19685|19655|19675.5|19645.5|5
1631683850000|2021-09-15 05:30:50|19686|19656|19691|19661|19692.5|19662.5|19686|19656|4
1631683860000|2021-09-15 05:31:00|19693|19663|19700|19670|19700|19670|19693|19663|8
1631683870000|2021-09-15 05:31:10|19698|19668|19707.5|19677.5|19707.5|19677.5|19695.5|19665.5|6
1631683880000|2021-09-15 05:31:20|19705|19675|19712.5|19682.5|19712.5|19682.5|19705|19675|4
1631683900000|2021-09-15 05:31:40|19713|19683|19713|19683|19713|19683|19713|19683|1
1631683930000|2021-09-15 05:32:10|19712.5|19682.5|19708|19678|19712.5|19682.5|19708|19678|3
1631683940000|2021-09-15 05:32:20|19705.5|19675.5|19708|19678|19712.5|19682.5|19705.5|19675.5|7
1631683950000|2021-09-15 05:32:30|19710|19680|19712.5|19682.5|19712.5|19682.5|19710|19680|2
1631683960000|2021-09-15 05:32:40|19713|19683|19722.5|19692.5|19722.5|19692.5|19713|19683|3
1631683970000|2021-09-15 05:32:50|19725|19695|19727.5|19697.5|19727.5|19697.5|19725|19695|2
1631683980000|2021-09-15 05:33:00|19730.5|19700.5|19720|19690|19730.5|19700.5|19720|19690|5
1631683990000|2021-09-15 05:33:10|19721|19691|19727.5|19697.5|19727.5|19697.5|19721|19691|3
1631684000000|2021-09-15 05:33:20|19730|19700|19721|19691|19730|19700|19721|19691|6
1631684010000|2021-09-15 05:33:30|19720.5|19690.5|19720|19690|19720.5|19690.5|19720|19690|2
1631684020000|2021-09-15 05:33:40|19718|19688|19710.5|19680.5|19718|19688|19710|19680|9
1631684030000|2021-09-15 05:33:50|19708|19678|19708|19678|19708|19678|19704.5|19674.5|7
1631684040000|2021-09-15 05:34:00|19712|19682|19725.5|19695.5|19727.5|19697.5|19712|19682|6
1631684050000|2021-09-15 05:34:10|19723|19693|19713|19683|19723|19693|19713|19683|4
1631684060000|2021-09-15 05:34:20|19712|19682|19712|19682|19712|19682|19708|19678|4
1631684070000|2021-09-15 05:34:30|19710|19680|19702.5|19672.5|19710|19680|19702.5|19672.5|6
1631684080000|2021-09-15 05:34:40|19705|19675|19712|19682|19712|19682|19705|19675|11
1631684090000|2021-09-15 05:34:50|19710|19680|19700|19670|19710|19680|19700|19670|6
1631684100000|2021-09-15 05:35:00|19697.5|19667.5|19695|19665|19697.5|19667.5|19692.5|19662.5|5
1631684110000|2021-09-15 05:35:10|19697|19667|19692|19662|19697|19667|19682.5|19652.5|15
1631684120000|2021-09-15 05:35:20|19690|19660|19690|19660|19690|19660|19690|19660|1
1631684130000|2021-09-15 05:35:30|19687.5|19657.5|19682|19652|19687.5|19657.5|19682|19652|3
1631684140000|2021-09-15 05:35:40|19685|19655|19697.5|19667.5|19697.5|19667.5|19685|19655|7
1631684150000|2021-09-15 05:35:50|19700|19670|19697.5|19667.5|19702|19672|19697.5|19667.5|6
1631684160000|2021-09-15 05:36:00|19695.5|19665.5|19693|19663|19697.5|19667.5|19693|19663|6
1631684170000|2021-09-15 05:36:10|19691|19661|19680|19650|19691|19661|19678|19648|9
1631684180000|2021-09-15 05:36:20|19678|19648|19678|19648|19678|19648|19678|19648|1
1631684190000|2021-09-15 05:36:30|19677.5|19647.5|19675|19645|19677.5|19647.5|19675|19645|2
1631684200000|2021-09-15 05:36:40|19677.5|19647.5|19678|19648|19678|19648|19677.5|19647.5|2
1631684210000|2021-09-15 05:36:50|19680|19650|19678|19648|19680|19650|19678|19648|2
1631684220000|2021-09-15 05:37:00|19675.5|19645.5|19677.5|19647.5|19677.5|19647.5|19675.5|19645.5|2
1631684230000|2021-09-15 05:37:10|19680.5|19650.5|19697.5|19667.5|19697.5|19667.5|19680.5|19650.5|5
1631684240000|2021-09-15 05:37:20|19695|19665|19702|19672|19702|19672|19695|19665|7
1631684250000|2021-09-15 05:37:30|19700|19670|19707|19677|19707|19677|19700|19670|4
1631684260000|2021-09-15 05:37:40|19709.5|19679.5|19707.5|19677.5|19710|19680|19707.5|19677.5|3
1631684280000|2021-09-15 05:38:00|19709.5|19679.5|19712|19682|19712|19682|19709.5|19679.5|3
1631684290000|2021-09-15 05:38:10|19715|19685|19712.5|19682.5|19718|19688|19710.5|19680.5|13
1631684310000|2021-09-15 05:38:30|19710.5|19680.5|19712.5|19682.5|19712.5|19682.5|19710.5|19680.5|4
1631684320000|2021-09-15 05:38:40|19715.5|19685.5|19727.5|19697.5|19729.5|19699.5|19715.5|19685.5|10
1631684330000|2021-09-15 05:38:50|19730|19700|19730|19700|19730|19700|19730|19700|1
1631684340000|2021-09-15 05:39:00|19731|19701|19733|19703|19733|19703|19731|19701|4
1631684350000|2021-09-15 05:39:10|19735.5|19705.5|19752.5|19722.5|19752.5|19722.5|19735.5|19705.5|8
1631684360000|2021-09-15 05:39:20|19750.5|19720.5|19748|19718|19752.5|19722.5|19748|19718|6
1631684370000|2021-09-15 05:39:30|19745.5|19715.5|19742.5|19712.5|19745.5|19715.5|19740|19710|5
1631684380000|2021-09-15 05:39:40|19745|19715|19751|19721|19753|19723|19745|19715|8
1631684390000|2021-09-15 05:39:50|19753|19723|19750.5|19720.5|19753|19723|19750.5|19720.5|2
1631684400000|2021-09-15 05:40:00|19752.5|19722.5|19751|19721|19753|19723|19750.5|19720.5|4
1631684410000|2021-09-15 05:40:10|19750|19720|19743|19713|19750|19720|19743|19713|4
1631684420000|2021-09-15 05:40:20|19745|19715|19753|19723|19753|19723|19745|19715|5
1631684430000|2021-09-15 05:40:30|19750.5|19720.5|19752.5|19722.5|19752.5|19722.5|19750.5|19720.5|2
1631684440000|2021-09-15 05:40:40|19750.5|19720.5|19750.5|19720.5|19752.5|19722.5|19750.5|19720.5|3
1631684450000|2021-09-15 05:40:50|19743.5|19713.5|19748|19718|19748|19718|19740|19710|8
1631684460000|2021-09-15 05:41:00|19745.5|19715.5|19740|19710|19748|19718|19740|19710|5
1631684480000|2021-09-15 05:41:20|19738|19708|19735.5|19705.5|19738|19708|19735.5|19705.5|2
1631684490000|2021-09-15 05:41:30|19732.5|19702.5|19728|19698|19732.5|19702.5|19728|19698|3
1631684500000|2021-09-15 05:41:40|19725.5|19695.5|19734.5|19704.5|19734.5|19704.5|19725.5|19695.5|5
1631684510000|2021-09-15 05:41:50|19732.5|19702.5|19735|19705|19737.5|19707.5|19730.5|19700.5|7
1631684520000|2021-09-15 05:42:00|19737.5|19707.5|19741|19711|19747.5|19717.5|19737.5|19707.5|12
1631684530000|2021-09-15 05:42:10|19743|19713|19750|19720|19750|19720|19743|19713|10
1631684540000|2021-09-15 05:42:20|19748|19718|19743|19713|19748|19718|19740.5|19710.5|11
1631684560000|2021-09-15 05:42:40|19740.5|19710.5|19735.5|19705.5|19740.5|19710.5|19735.5|19705.5|6
1631684570000|2021-09-15 05:42:50|19738|19708|19743|19713|19745|19715|19738|19708|6
1631684580000|2021-09-15 05:43:00|19740.5|19710.5|19733|19703|19740.5|19710.5|19733|19703|7
1631684590000|2021-09-15 05:43:10|19730.5|19700.5|19728|19698|19730.5|19700.5|19725.5|19695.5|6
1631684600000|2021-09-15 05:43:20|19725.5|19695.5|19713|19683|19725.5|19695.5|19713|19683|7
1631684610000|2021-09-15 05:43:30|19715.5|19685.5|19713|19683|19715.5|19685.5|19713|19683|2
1631684620000|2021-09-15 05:43:40|19715|19685|19712.5|19682.5|19715|19685|19710.5|19680.5|4
1631684630000|2021-09-15 05:43:50|19715|19685|19715|19685|19715|19685|19710.5|19680.5|5
1631684640000|2021-09-15 05:44:00|19713|19683|19710|19680|19713|19683|19710|19680|3
1631684650000|2021-09-15 05:44:10|19707.5|19677.5|19703|19673|19707.5|19677.5|19703|19673|2
1631684670000|2021-09-15 05:44:30|19700.5|19670.5|19702.5|19672.5|19702.5|19672.5|19700|19670|4
1631684680000|2021-09-15 05:44:40|19705|19675|19703|19673|19705|19675|19703|19673|2
1631684690000|2021-09-15 05:44:50|19705|19675|19705|19675|19707.5|19677.5|19705|19675|3
1631684700000|2021-09-15 05:45:00|19703|19673|19702.5|19672.5|19703|19673|19700.5|19670.5|5
1631684710000|2021-09-15 05:45:10|19700.5|19670.5|19705|19675|19705|19675|19700.5|19670.5|3
1631684720000|2021-09-15 05:45:20|19703|19673|19705|19675|19705|19675|19700.5|19670.5|8
1631684730000|2021-09-15 05:45:30|19706|19676|19712.5|19682.5|19712.5|19682.5|19706|19676|4
1631684740000|2021-09-15 05:45:40|19710.5|19680.5|19705.5|19675.5|19713|19683|19705.5|19675.5|7
1631684750000|2021-09-15 05:45:50|19703|19673|19705.5|19675.5|19705.5|19675.5|19703|19673|2
1631684760000|2021-09-15 05:46:00|19708|19678|19715.5|19685.5|19715.5|19685.5|19705.5|19675.5|8
1631684770000|2021-09-15 05:46:10|19717.5|19687.5|19720|19690|19723|19693|19715|19685|12
1631684780000|2021-09-15 05:46:20|19722.5|19692.5|19723|19693|19723|19693|19718|19688|5
1631684790000|2021-09-15 05:46:30|19725|19695|19720.5|19690.5|19728|19698|19720.5|19690.5|8
1631684800000|2021-09-15 05:46:40|19718.5|19688.5|19723|19693|19723|19693|19718.5|19688.5|3
1631684810000|2021-09-15 05:46:50|19720.5|19690.5|19722.5|19692.5|19723|19693|19720.5|19690.5|3
1631684820000|2021-09-15 05:47:00|19725.5|19695.5|19730|19700|19730.5|19700.5|19725.5|19695.5|5
1631684830000|2021-09-15 05:47:10|19730.5|19700.5|19728|19698|19732.5|19702.5|19728|19698|5
1631684840000|2021-09-15 05:47:20|19730|19700|19733|19703|19733|19703|19730|19700|4
1631684850000|2021-09-15 05:47:30|19729|19699|19738|19708|19738|19708|19729|19699|5
1631684860000|2021-09-15 05:47:40|19740.5|19710.5|19735.5|19705.5|19740.5|19710.5|19735.5|19705.5|3
1631684870000|2021-09-15 05:47:50|19738|19708|19738|19708|19738|19708|19735.5|19705.5|5
1631684880000|2021-09-15 05:48:00|19735.5|19705.5|19740.5|19710.5|19740.5|19710.5|19735.5|19705.5|3
1631684890000|2021-09-15 05:48:10|19742.5|19712.5|19742.5|19712.5|19743|19713|19740.5|19710.5|4
1631684910000|2021-09-15 05:48:30|19745|19715|19744.5|19714.5|19747.5|19717.5|19743|19713|5
1631684920000|2021-09-15 05:48:40|19742.5|19712.5|19740|19710|19742.5|19712.5|19740|19710|2
1631684930000|2021-09-15 05:48:50|19742.5|19712.5|19745|19715|19745|19715|19742.5|19712.5|2
1631684940000|2021-09-15 05:49:00|19743|19713|19742.5|19712.5|19743|19713|19740.5|19710.5|3
1631684950000|2021-09-15 05:49:10|19740.5|19710.5|19733|19703|19740.5|19710.5|19732.5|19702.5|5
1631684960000|2021-09-15 05:49:20|19730|19700|19730|19700|19732.5|19702.5|19728|19698|5
1631684970000|2021-09-15 05:49:30|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|19732.5|19702.5|1
1631684980000|2021-09-15 05:49:40|19733|19703|19732.5|19702.5|19737.5|19707.5|19732.5|19702.5|5
1631685000000|2021-09-15 05:50:00|19735|19705|19733|19703|19735|19705|19733|19703|2
1631685010000|2021-09-15 05:50:10|19730.5|19700.5|19730.5|19700.5|19730.5|19700.5|19730.5|19700.5|1
1631685030000|2021-09-15 05:50:30|19732.5|19702.5|19735.5|19705.5|19738.5|19708.5|19732.5|19702.5|8
1631685040000|2021-09-15 05:50:40|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|19733.5|19703.5|1
1631685050000|2021-09-15 05:50:50|19735.5|19705.5|19738|19708|19738|19708|19735.5|19705.5|2
1631685060000|2021-09-15 05:51:00|19740.5|19710.5|19747.5|19717.5|19748|19718|19740.5|19710.5|6
1631685070000|2021-09-15 05:51:10|19750|19720|19750|19720|19750|19720|19750|19720|1
1631685080000|2021-09-15 05:51:20|19748|19718|19748|19718|19748|19718|19748|19718|1
1631685090000|2021-09-15 05:51:30|19750|19720|19752.5|19722.5|19756.5|19726.5|19750|19720|3
1631685100000|2021-09-15 05:51:40|19750.5|19720.5|19748|19718|19750.5|19720.5|19748|19718|2
1631685110000|2021-09-15 05:51:50|19750|19720|19752.5|19722.5|19755|19725|19750|19720|6
1631685120000|2021-09-15 05:52:00|19750.5|19720.5|19743|19713|19750.5|19720.5|19743|19713|4
1631685130000|2021-09-15 05:52:10|19741|19711|19738.5|19708.5|19741|19711|19738.5|19708.5|2
1631685140000|2021-09-15 05:52:20|19736|19706|19738|19708|19738|19708|19733|19703|5
1631685150000|2021-09-15 05:52:30|19740.5|19710.5|19738|19708|19740.5|19710.5|19735.5|19705.5|8
1631685160000|2021-09-15 05:52:40|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|19735.5|19705.5|1
1631685170000|2021-09-15 05:52:50|19733|19703|19730|19700|19733|19703|19730|19700|7
1631685180000|2021-09-15 05:53:00|19728|19698|19728|19698|19728|19698|19728|19698|1
1631685190000|2021-09-15 05:53:10|19726|19696|19728|19698|19728|19698|19726|19696|2
1631685200000|2021-09-15 05:53:20|19725.5|19695.5|19723|19693|19728|19698|19723|19693|4
1631685210000|2021-09-15 05:53:30|19720.5|19690.5|19713|19683|19720.5|19690.5|19713|19683|3
1631685230000|2021-09-15 05:53:50|19710.5|19680.5|19705.5|19675.5|19710.5|19680.5|19705.5|19675.5|3
1631685240000|2021-09-15 05:54:00|19705|19675|19697.5|19667.5|19705|19675|19697.5|19667.5|3
1631685250000|2021-09-15 05:54:10|19700|19670|19698|19668|19700|19670|19698|19668|2
1631685260000|2021-09-15 05:54:20|19700.5|19670.5|19702.5|19672.5|19705|19675|19700.5|19670.5|3
1631685270000|2021-09-15 05:54:30|19700|19670|19697.5|19667.5|19700|19670|19695|19665|4
1631685280000|2021-09-15 05:54:40|19695|19665|19687|19657|19695|19665|19685|19655|4
1631685310000|2021-09-15 05:55:10|19689.5|19659.5|19687.5|19657.5|19689.5|19659.5|19685.5|19655.5|6
1631685320000|2021-09-15 05:55:20|19685|19655|19682.5|19652.5|19685|19655|19682.5|19652.5|2
1631685330000|2021-09-15 05:55:30|19680.5|19650.5|19677.5|19647.5|19680.5|19650.5|19675.5|19645.5|4
1631685340000|2021-09-15 05:55:40|19675|19645|19667.5|19637.5|19675|19645|19665|19635|6
1631685350000|2021-09-15 05:55:50|19665|19635|19650.5|19620.5|19667|19637|19650.5|19620.5|7
1631685360000|2021-09-15 05:56:00|19653|19623|19652|19622|19657.5|19627.5|19648|19618|11
1631685370000|2021-09-15 05:56:10|19657|19627|19668|19638|19668|19638|19657|19627|8
1631685380000|2021-09-15 05:56:20|19670|19640|19662|19632|19670|19640|19660|19630|10
1631685390000|2021-09-15 05:56:30|19660.5|19630.5|19655|19625|19660.5|19630.5|19655|19625|4
1631685400000|2021-09-15 05:56:40|19653|19623|19652|19622|19654.5|19624.5|19650|19620|10
1631685410000|2021-09-15 05:56:50|19650.5|19620.5|19652.5|19622.5|19652.5|19622.5|19650.5|19620.5|4
1631685420000|2021-09-15 05:57:00|19650.5|19620.5|19658|19628|19658|19628|19650.5|19620.5|10
1631685430000|2021-09-15 05:57:10|19660|19630|19672.5|19642.5|19672.5|19642.5|19660|19630|9
1631685440000|2021-09-15 05:57:20|19670.5|19640.5|19670.5|19640.5|19675|19645|19670.5|19640.5|5
1631685450000|2021-09-15 05:57:30|19672.5|19642.5|19668|19638|19675|19645|19668|19638|5
1631685460000|2021-09-15 05:57:40|19665.5|19635.5|19667|19637|19667|19637|19660.5|19630.5|7
1631685470000|2021-09-15 05:57:50|19665|19635|19662.5|19632.5|19667|19637|19662.5|19632.5|4
1631685480000|2021-09-15 05:58:00|19661|19631|19663|19633|19663|19633|19658|19628|6
1631685490000|2021-09-15 05:58:10|19660.5|19630.5|19658|19628|19662.5|19632.5|19658|19628|4
1631685500000|2021-09-15 05:58:20|19656|19626|19657.5|19627.5|19658|19628|19655.5|19625.5|6
1631685510000|2021-09-15 05:58:30|19655.5|19625.5|19657.5|19627.5|19658|19628|19655.5|19625.5|6
1631685520000|2021-09-15 05:58:40|19655.5|19625.5|19667.5|19637.5|19667.5|19637.5|19655.5|19625.5|10
1631685530000|2021-09-15 05:58:50|19670|19640|19668|19638|19670|19640|19668|19638|2
1631685540000|2021-09-15 05:59:00|19665.5|19635.5|19670|19640|19670|19640|19665.5|19635.5|5
1631685560000|2021-09-15 05:59:20|19672.5|19642.5|19677.5|19647.5|19677.5|19647.5|19672.5|19642.5|3
1631685570000|2021-09-15 05:59:30|19680|19650|19677.5|19647.5|19680|19650|19677.5|19647.5|6
1631685580000|2021-09-15 05:59:40|19680|19650|19678|19648|19680|19650|19675.5|19645.5|5
1631685590000|2021-09-15 05:59:50|19675.5|19645.5|19672.5|19642.5|19675.5|19645.5|19670.5|19640.5|8
1631685600000|2021-09-15 06:00:00|19670|19640|19682.5|19652.5|19682.5|19652.5|19661|19631|15
1631685610000|2021-09-15 06:00:10|19685|19655|19683|19653|19687.5|19657.5|19683|19653|8
1631685620000|2021-09-15 06:00:20|19685|19655|19680.5|19650.5|19685|19655|19680.5|19650.5|4
1631685630000|2021-09-15 06:00:30|19678|19648|19673.5|19643.5|19680|19650|19673.5|19643.5|5
1631685640000|2021-09-15 06:00:40|19675|19645|19677.5|19647.5|19677.5|19647.5|19675|19645|2
1631685650000|2021-09-15 06:00:50|19678.5|19648.5|19673|19643|19678.5|19648.5|19673|19643|5
1631685660000|2021-09-15 06:01:00|19675|19645|19672.5|19642.5|19675.5|19645.5|19672.5|19642.5|5
1631685670000|2021-09-15 06:01:10|19673|19643|19688|19658|19688|19658|19673|19643|6
1631685680000|2021-09-15 06:01:20|19690|19660|19688|19658|19690|19660|19688|19658|2
1631685690000|2021-09-15 06:01:30|19686|19656|19678|19648|19686|19656|19673|19643|7
1631685700000|2021-09-15 06:01:40|19675.5|19645.5|19671|19641|19675.5|19645.5|19671|19641|3
1631685710000|2021-09-15 06:01:50|19672.5|19642.5|19678|19648|19678|19648|19672.5|19642.5|3
1631685720000|2021-09-15 06:02:00|19673.5|19643.5|19678|19648|19680.5|19650.5|19673.5|19643.5|7
1631685730000|2021-09-15 06:02:10|19680.5|19650.5|19670.5|19640.5|19685|19655|19670.5|19640.5|15
1631685740000|2021-09-15 06:02:20|19672.5|19642.5|19670.5|19640.5|19672.5|19642.5|19670.5|19640.5|4
1631685750000|2021-09-15 06:02:30|19672.5|19642.5|19677.5|19647.5|19677.5|19647.5|19670.5|19640.5|5
1631685760000|2021-09-15 06:02:40|19673.5|19643.5|19678.5|19648.5|19680.5|19650.5|19673|19643|9
1631685770000|2021-09-15 06:02:50|19680|19650|19673|19643|19680|19650|19673|19643|6
1631685780000|2021-09-15 06:03:00|19670.5|19640.5|19672.5|19642.5|19672.5|19642.5|19670.5|19640.5|10
1631685790000|2021-09-15 06:03:10|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|1
1631685800000|2021-09-15 06:03:20|19668|19638|19660.5|19630.5|19668|19638|19660.5|19630.5|6
1631685810000|2021-09-15 06:03:30|19663|19633|19665|19635|19665|19635|19663|19633|6
1631685820000|2021-09-15 06:03:40|19668|19638|19670|19640|19670|19640|19668|19638|4
1631685830000|2021-09-15 06:03:50|19668|19638|19683|19653|19683|19653|19663.5|19633.5|12
1631685840000|2021-09-15 06:04:00|19680.5|19650.5|19670.5|19640.5|19683|19653|19670.5|19640.5|10
1631685850000|2021-09-15 06:04:10|19672.5|19642.5|19670.5|19640.5|19672.5|19642.5|19670.5|19640.5|4
1631685860000|2021-09-15 06:04:20|19673|19643|19670.5|19640.5|19673|19643|19668|19638|4
1631685870000|2021-09-15 06:04:30|19668|19638|19668|19638|19668|19638|19660.5|19630.5|9
1631685880000|2021-09-15 06:04:40|19666|19636|19670|19640|19670.5|19640.5|19663.5|19633.5|10
1631685890000|2021-09-15 06:04:50|19668|19638|19663|19633|19670.5|19640.5|19663|19633|7
1631685900000|2021-09-15 06:05:00|19667.5|19637.5|19672.5|19642.5|19675|19645|19667.5|19637.5|11
1631685910000|2021-09-15 06:05:10|19670.5|19640.5|19660|19630|19672.5|19642.5|19658|19628|8
1631685920000|2021-09-15 06:05:20|19658|19628|19651|19621|19660|19630|19651|19621|5
1631685930000|2021-09-15 06:05:30|19653|19623|19650.5|19620.5|19653|19623|19648.5|19618.5|4
1631685940000|2021-09-15 06:05:40|19653|19623|19653|19623|19653|19623|19653|19623|1
1631685950000|2021-09-15 06:05:50|19655|19625|19650|19620|19655|19625|19648|19618|5
1631685960000|2021-09-15 06:06:00|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|1
1631685970000|2021-09-15 06:06:10|19653|19623|19653|19623|19658|19628|19653|19623|5
1631685980000|2021-09-15 06:06:20|19650.5|19620.5|19650|19620|19650.5|19620.5|19650|19620|2
1631685990000|2021-09-15 06:06:30|19652.5|19622.5|19652.5|19622.5|19652.5|19622.5|19651|19621|3
1631686000000|2021-09-15 06:06:40|19655|19625|19658|19628|19658|19628|19655|19625|2
1631686010000|2021-09-15 06:06:50|19660.5|19630.5|19658|19628|19660.5|19630.5|19658|19628|2
1631686020000|2021-09-15 06:07:00|19655.5|19625.5|19653|19623|19655.5|19625.5|19653|19623|2
1631686030000|2021-09-15 06:07:10|19655|19625|19658|19628|19658|19628|19655|19625|3
1631686040000|2021-09-15 06:07:20|19655.5|19625.5|19643|19613|19655.5|19625.5|19643|19613|5
1631686050000|2021-09-15 06:07:30|19645|19615|19647.5|19617.5|19647.5|19617.5|19645|19615|6
1631686060000|2021-09-15 06:07:40|19650|19620|19650|19620|19650|19620|19650|19620|1
1631686070000|2021-09-15 06:07:50|19651|19621|19650|19620|19653|19623|19650|19620|3
1631686080000|2021-09-15 06:08:00|19653|19623|19653|19623|19653|19623|19653|19623|1
1631686100000|2021-09-15 06:08:20|19655|19625|19645.5|19615.5|19655|19625|19645.5|19615.5|9
1631686110000|2021-09-15 06:08:30|19643|19613|19645|19615|19645|19615|19643|19613|2
1631686120000|2021-09-15 06:08:40|19643|19613|19643|19613|19643|19613|19643|19613|1
1631686130000|2021-09-15 06:08:50|19640.5|19610.5|19645|19615|19645|19615|19640.5|19610.5|5
1631686140000|2021-09-15 06:09:00|19643|19613|19640|19610|19643|19613|19637.5|19607.5|5
1631686160000|2021-09-15 06:09:20|19637.5|19607.5|19633|19603|19637.5|19607.5|19633|19603|3
1631686170000|2021-09-15 06:09:30|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|19635.5|19605.5|1
1631686180000|2021-09-15 06:09:40|19633.5|19603.5|19635|19605|19637.5|19607.5|19633.5|19603.5|3
1631686190000|2021-09-15 06:09:50|19633|19603|19620.5|19590.5|19633|19603|19620.5|19590.5|9
1631686200000|2021-09-15 06:10:00|19622.5|19592.5|19612.5|19582.5|19622.5|19592.5|19607.5|19577.5|10
1631686210000|2021-09-15 06:10:10|19615|19585|19615|19585|19617.5|19587.5|19612.5|19582.5|6
1631686220000|2021-09-15 06:10:20|19617.5|19587.5|19619.5|19589.5|19619.5|19589.5|19617.5|19587.5|2
1631686230000|2021-09-15 06:10:30|19620|19590|19620.5|19590.5|19622.5|19592.5|19620|19590|4
1631686240000|2021-09-15 06:10:40|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|1
1631686250000|2021-09-15 06:10:50|19625|19595|19627.5|19597.5|19630.5|19600.5|19625|19595|8
1631686260000|2021-09-15 06:11:00|19625|19595|19625|19595|19625|19595|19623|19593|3
1631686280000|2021-09-15 06:11:20|19622.5|19592.5|19612|19582|19622.5|19592.5|19610|19580|6
1631686290000|2021-09-15 06:11:30|19613|19583|19615.5|19585.5|19617.5|19587.5|19613|19583|4
1631686300000|2021-09-15 06:11:40|19613|19583|19610|19580|19613|19583|19610|19580|2
1631686310000|2021-09-15 06:11:50|19608|19578|19605|19575|19610|19580|19605|19575|4
1631686320000|2021-09-15 06:12:00|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|19607.5|19577.5|1
1631686330000|2021-09-15 06:12:10|19608|19578|19620.5|19590.5|19622.5|19592.5|19608|19578|11
1631686340000|2021-09-15 06:12:20|19620|19590|19620|19590|19620|19590|19618|19588|5
1631686350000|2021-09-15 06:12:30|19618|19588|19620|19590|19620|19590|19618|19588|4
1631686360000|2021-09-15 06:12:40|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|19622.5|19592.5|1
1631686370000|2021-09-15 06:12:50|19620.5|19590.5|19615.5|19585.5|19622.5|19592.5|19615.5|19585.5|5
1631686380000|2021-09-15 06:13:00|19613|19583|19620|19590|19620|19590|19610.5|19580.5|8
1631686390000|2021-09-15 06:13:10|19622.5|19592.5|19627.5|19597.5|19627.5|19597.5|19622.5|19592.5|3
1631686400000|2021-09-15 06:13:20|19625.5|19595.5|19630|19600|19630|19600|19623|19593|5
1631686410000|2021-09-15 06:13:30|19628|19598|19630.5|19600.5|19633|19603|19626|19596|7
1631686420000|2021-09-15 06:13:40|19632.5|19602.5|19630|19600|19635|19605|19630|19600|5
1631686430000|2021-09-15 06:13:50|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|19632.5|19602.5|1
1631686440000|2021-09-15 06:14:00|19630.5|19600.5|19645.5|19615.5|19650|19620|19630.5|19600.5|14
1631686450000|2021-09-15 06:14:10|19647|19617|19650|19620|19652.5|19622.5|19647|19617|5
1631686460000|2021-09-15 06:14:20|19653|19623|19651|19621|19653|19623|19651|19621|2
1631686470000|2021-09-15 06:14:30|19650|19620|19650|19620|19650|19620|19648|19618|3
1631686480000|2021-09-15 06:14:40|19651|19621|19655.5|19625.5|19657.5|19627.5|19643|19613|11
1631686490000|2021-09-15 06:14:50|19654.5|19624.5|19648|19618|19654.5|19624.5|19648|19618|5
1631686500000|2021-09-15 06:15:00|19650|19620|19645.5|19615.5|19650|19620|19645.5|19615.5|3
1631686510000|2021-09-15 06:15:10|19647.5|19617.5|19655.5|19625.5|19657.5|19627.5|19647.5|19617.5|7
1631686520000|2021-09-15 06:15:20|19657.5|19627.5|19663|19633|19663|19633|19653|19623|9
1631686530000|2021-09-15 06:15:30|19665|19635|19665.5|19635.5|19668|19638|19663|19633|5
1631686540000|2021-09-15 06:15:40|19667.5|19637.5|19668|19638|19671|19641|19665.5|19635.5|10
1631686550000|2021-09-15 06:15:50|19670|19640|19670.5|19640.5|19675|19645|19670|19640|6
1631686560000|2021-09-15 06:16:00|19672.5|19642.5|19657.5|19627.5|19672.5|19642.5|19657.5|19627.5|6
1631686570000|2021-09-15 06:16:10|19660|19630|19663|19633|19665|19635|19660|19630|4
1631686580000|2021-09-15 06:16:20|19661|19631|19660|19630|19661|19631|19658|19628|4
1631686590000|2021-09-15 06:16:30|19658|19628|19655.5|19625.5|19660|19630|19655.5|19625.5|4
1631686600000|2021-09-15 06:16:40|19658|19628|19665|19635|19665|19635|19658|19628|4
1631686610000|2021-09-15 06:16:50|19663|19633|19658|19628|19663|19633|19655.5|19625.5|7
1631686620000|2021-09-15 06:17:00|19660|19630|19658|19628|19660|19630|19658|19628|4
1631686630000|2021-09-15 06:17:10|19660|19630|19660.5|19630.5|19665|19635|19660|19630|6
1631686650000|2021-09-15 06:17:30|19662.5|19632.5|19665|19635|19667|19637|19662.5|19632.5|4
1631686660000|2021-09-15 06:17:40|19663|19633|19663|19633|19665|19635|19663|19633|3
1631686670000|2021-09-15 06:17:50|19665|19635|19665|19635|19665|19635|19665|19635|1
1631686680000|2021-09-15 06:18:00|19663|19633|19670|19640|19670|19640|19663|19633|4
1631686690000|2021-09-15 06:18:10|19672.5|19642.5|19670.5|19640.5|19672.5|19642.5|19670.5|19640.5|2
1631686700000|2021-09-15 06:18:20|19668|19638|19659.5|19629.5|19668|19638|19657.5|19627.5|7
1631686710000|2021-09-15 06:18:30|19657.5|19627.5|19655.5|19625.5|19657.5|19627.5|19655.5|19625.5|2
1631686720000|2021-09-15 06:18:40|19654.5|19624.5|19652.5|19622.5|19654.5|19624.5|19650.5|19620.5|4
1631686730000|2021-09-15 06:18:50|19655|19625|19655.5|19625.5|19657.5|19627.5|19655|19625|3
1631686750000|2021-09-15 06:19:10|19657|19627|19659.5|19629.5|19659.5|19629.5|19657|19627|2
1631686770000|2021-09-15 06:19:30|19657.5|19627.5|19655|19625|19657.5|19627.5|19655|19625|2
1631686780000|2021-09-15 06:19:40|19657|19627|19655|19625|19657.5|19627.5|19655|19625|5
1631686790000|2021-09-15 06:19:50|19652.5|19622.5|19647|19617|19652.5|19622.5|19645|19615|13
1631686800000|2021-09-15 06:20:00|19645.5|19615.5|19654.5|19624.5|19654.5|19624.5|19645|19615|10
1631686810000|2021-09-15 06:20:10|19657.5|19627.5|19657.5|19627.5|19662.5|19632.5|19657.5|19627.5|6
1631686820000|2021-09-15 06:20:20|19655.5|19625.5|19660|19630|19660|19630|19655.5|19625.5|3
1631686830000|2021-09-15 06:20:30|19657.5|19627.5|19662.5|19632.5|19665|19635|19657.5|19627.5|7
1631686840000|2021-09-15 06:20:40|19664.5|19634.5|19663|19633|19665|19635|19662.5|19632.5|6
1631686850000|2021-09-15 06:20:50|19660.5|19630.5|19664.5|19634.5|19664.5|19634.5|19658|19628|4
1631686860000|2021-09-15 06:21:00|19662.5|19632.5|19665|19635|19665|19635|19660.5|19630.5|8
1631686870000|2021-09-15 06:21:10|19667|19637|19670|19640|19670|19640|19667|19637|4
1631686880000|2021-09-15 06:21:20|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|1
1631686890000|2021-09-15 06:21:30|19674.5|19644.5|19675|19645|19675|19645|19674.5|19644.5|2
1631686900000|2021-09-15 06:21:40|19672.5|19642.5|19675|19645|19675|19645|19668|19638|8
1631686910000|2021-09-15 06:21:50|19677.5|19647.5|19680|19650|19682|19652|19677.5|19647.5|4
1631686920000|2021-09-15 06:22:00|19683|19653|19683|19653|19688|19658|19683|19653|8
1631686930000|2021-09-15 06:22:10|19680.5|19650.5|19685|19655|19688|19658|19680.5|19650.5|8
1631686940000|2021-09-15 06:22:20|19683|19653|19684.5|19654.5|19684.5|19654.5|19680.5|19650.5|6
1631686950000|2021-09-15 06:22:30|19687.5|19657.5|19677.5|19647.5|19687.5|19657.5|19677.5|19647.5|5
1631686960000|2021-09-15 06:22:40|19680|19650|19684.5|19654.5|19684.5|19654.5|19680|19650|3
1631686970000|2021-09-15 06:22:50|19682.5|19652.5|19682|19652|19684.5|19654.5|19680|19650|8
1631686980000|2021-09-15 06:23:00|19680|19650|19680|19650|19682.5|19652.5|19680|19650|8
1631686990000|2021-09-15 06:23:10|19677.5|19647.5|19672.5|19642.5|19677.5|19647.5|19670.5|19640.5|5
1631687000000|2021-09-15 06:23:20|19670.5|19640.5|19675|19645|19677.5|19647.5|19670.5|19640.5|8
1631687010000|2021-09-15 06:23:30|19677|19647|19675|19645|19677|19647|19675|19645|2
1631687020000|2021-09-15 06:23:40|19674.5|19644.5|19672.5|19642.5|19674.5|19644.5|19672.5|19642.5|2
1631687030000|2021-09-15 06:23:50|19674.5|19644.5|19677|19647|19677|19647|19672.5|19642.5|4
1631687040000|2021-09-15 06:24:00|19675|19645|19672.5|19642.5|19675|19645|19672.5|19642.5|6
1631687050000|2021-09-15 06:24:10|19675|19645|19672.5|19642.5|19675|19645|19672.5|19642.5|4
1631687060000|2021-09-15 06:24:20|19670.5|19640.5|19670|19640|19670.5|19640.5|19668|19638|5
1631687090000|2021-09-15 06:24:50|19665.5|19635.5|19662.5|19632.5|19665.5|19635.5|19660.5|19630.5|4
1631687100000|2021-09-15 06:25:00|19665|19635|19665|19635|19665|19635|19662.5|19632.5|3
1631687110000|2021-09-15 06:25:10|19662.5|19632.5|19658|19628|19662.5|19632.5|19658|19628|5
1631687120000|2021-09-15 06:25:20|19660|19630|19660|19630|19660|19630|19655.5|19625.5|9
1631687130000|2021-09-15 06:25:30|19658|19628|19658|19628|19660|19630|19658|19628|3
1631687140000|2021-09-15 06:25:40|19655.5|19625.5|19660|19630|19660|19630|19655.5|19625.5|3
1631687160000|2021-09-15 06:26:00|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|19662.5|19632.5|1
1631687170000|2021-09-15 06:26:10|19660.5|19630.5|19655|19625|19662|19632|19650|19620|13
1631687180000|2021-09-15 06:26:20|19657.5|19627.5|19657.5|19627.5|19657.5|19627.5|19655|19625|3
1631687190000|2021-09-15 06:26:30|19659.5|19629.5|19655|19625|19659.5|19629.5|19655|19625|3
1631687200000|2021-09-15 06:26:40|19654.5|19624.5|19650|19620|19654.5|19624.5|19650|19620|4
1631687210000|2021-09-15 06:26:50|19649.5|19619.5|19650|19620|19650|19620|19647.5|19617.5|3
1631687240000|2021-09-15 06:27:20|19652.5|19622.5|19657|19627|19657|19627|19650|19620|5
1631687250000|2021-09-15 06:27:30|19657.5|19627.5|19657.5|19627.5|19662.5|19632.5|19657.5|19627.5|9
1631687260000|2021-09-15 06:27:40|19659.5|19629.5|19662|19632|19662|19632|19659.5|19629.5|3
1631687270000|2021-09-15 06:27:50|19665|19635|19670|19640|19670|19640|19663|19633|5
1631687280000|2021-09-15 06:28:00|19667.5|19637.5|19657.5|19627.5|19667.5|19637.5|19657.5|19627.5|11
1631687290000|2021-09-15 06:28:10|19655.5|19625.5|19655.5|19625.5|19657.5|19627.5|19655.5|19625.5|5
1631687300000|2021-09-15 06:28:20|19653|19623|19655|19625|19655|19625|19652.5|19622.5|5
1631687310000|2021-09-15 06:28:30|19652.5|19622.5|19647.5|19617.5|19652.5|19622.5|19647.5|19617.5|11
1631687320000|2021-09-15 06:28:40|19645.5|19615.5|19645.5|19615.5|19650|19620|19645.5|19615.5|5
1631687330000|2021-09-15 06:28:50|19647.5|19617.5|19645|19615|19647.5|19617.5|19645|19615|4
1631687350000|2021-09-15 06:29:10|19644.5|19614.5|19640|19610|19644.5|19614.5|19635.5|19605.5|12
1631687370000|2021-09-15 06:29:30|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|1
1631687410000|2021-09-15 06:30:10|19637|19607|19637|19607|19637|19607|19637|19607|1
1631687420000|2021-09-15 06:30:20|19639.5|19609.5|19647.5|19617.5|19647.5|19617.5|19639.5|19609.5|5
1631687430000|2021-09-15 06:30:30|19649.5|19619.5|19650|19620|19650|19620|19647.5|19617.5|3
1631687450000|2021-09-15 06:30:50|19652.5|19622.5|19659.5|19629.5|19659.5|19629.5|19650|19620|5
1631687460000|2021-09-15 06:31:00|19660|19630|19672.5|19642.5|19672.5|19642.5|19660|19630|8
1631687470000|2021-09-15 06:31:10|19675|19645|19673|19643|19675|19645|19673|19643|2
1631687480000|2021-09-15 06:31:20|19675|19645|19673|19643|19675|19645|19673|19643|2
1631687490000|2021-09-15 06:31:30|19670|19640|19673|19643|19675|19645|19670|19640|4
1631687500000|2021-09-15 06:31:40|19670.5|19640.5|19672.5|19642.5|19672.5|19642.5|19670.5|19640.5|2
1631687510000|2021-09-15 06:31:50|19670.5|19640.5|19666|19636|19670.5|19640.5|19666|19636|7
1631687520000|2021-09-15 06:32:00|19668|19638|19665.5|19635.5|19668|19638|19665.5|19635.5|2
1631687530000|2021-09-15 06:32:10|19668|19638|19672.5|19642.5|19672.5|19642.5|19666|19636|5
1631687540000|2021-09-15 06:32:20|19675|19645|19675.5|19645.5|19677.5|19647.5|19675|19645|3
1631687550000|2021-09-15 06:32:30|19673|19643|19665.5|19635.5|19673|19643|19665.5|19635.5|4
1631687560000|2021-09-15 06:32:40|19668|19638|19666|19636|19670|19640|19665.5|19635.5|6
1631687580000|2021-09-15 06:33:00|19668|19638|19675|19645|19675|19645|19668|19638|6
1631687590000|2021-09-15 06:33:10|19676|19646|19678|19648|19680|19650|19676|19646|4
1631687600000|2021-09-15 06:33:20|19676|19646|19676|19646|19678|19648|19676|19646|5
1631687610000|2021-09-15 06:33:30|19678|19648|19680|19650|19680|19650|19678|19648|2
1631687620000|2021-09-15 06:33:40|19682.5|19652.5|19681|19651|19685.5|19655.5|19680|19650|7
1631687640000|2021-09-15 06:34:00|19682.5|19652.5|19681|19651|19685|19655|19681|19651|4
1631687650000|2021-09-15 06:34:10|19680|19650|19671|19641|19680|19650|19671|19641|6
1631687660000|2021-09-15 06:34:20|19668|19638|19668|19638|19668|19638|19668|19638|1
1631687670000|2021-09-15 06:34:30|19670|19640|19665.5|19635.5|19670|19640|19665.5|19635.5|4
1631687680000|2021-09-15 06:34:40|19663.5|19633.5|19663|19633|19663.5|19633.5|19663|19633|2
1631687690000|2021-09-15 06:34:50|19660|19630|19655.5|19625.5|19660|19630|19655.5|19625.5|3
1631687700000|2021-09-15 06:35:00|19655|19625|19653|19623|19655|19625|19651|19621|7
1631687710000|2021-09-15 06:35:10|19650|19620|19650|19620|19650.5|19620.5|19645|19615|11
1631687720000|2021-09-15 06:35:20|19645.5|19615.5|19645|19615|19647.5|19617.5|19645|19615|3
1631687730000|2021-09-15 06:35:30|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1631687740000|2021-09-15 06:35:40|19645|19615|19640.5|19610.5|19645|19615|19640.5|19610.5|3
1631687750000|2021-09-15 06:35:50|19643|19613|19648|19618|19648|19618|19643|19613|4
1631687760000|2021-09-15 06:36:00|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|1
1631687770000|2021-09-15 06:36:10|19647.5|19617.5|19648|19618|19648|19618|19647.5|19617.5|2
1631687780000|2021-09-15 06:36:20|19650.5|19620.5|19651|19621|19653|19623|19650.5|19620.5|3
1631687790000|2021-09-15 06:36:30|19648|19618|19643|19613|19648|19618|19643|19613|3
1631687800000|2021-09-15 06:36:40|19640.5|19610.5|19637.5|19607.5|19640.5|19610.5|19637.5|19607.5|5
1631687810000|2021-09-15 06:36:50|19640|19610|19637|19607|19640|19610|19634.5|19604.5|9
1631687820000|2021-09-15 06:37:00|19639.5|19609.5|19637|19607|19639.5|19609.5|19635|19605|4
1631687840000|2021-09-15 06:37:20|19635|19605|19635|19605|19635.5|19605.5|19632.5|19602.5|5
1631687860000|2021-09-15 06:37:40|19637.5|19607.5|19635.5|19605.5|19637.5|19607.5|19635.5|19605.5|2
1631687870000|2021-09-15 06:37:50|19633|19603|19635.5|19605.5|19637.5|19607.5|19632.5|19602.5|6
1631687880000|2021-09-15 06:38:00|19637.5|19607.5|19642|19612|19642|19612|19637.5|19607.5|3
1631687890000|2021-09-15 06:38:10|19640|19610|19646|19616|19646|19616|19640|19610|7
1631687900000|2021-09-15 06:38:20|19647.5|19617.5|19645.5|19615.5|19647.5|19617.5|19645.5|19615.5|2
1631687910000|2021-09-15 06:38:30|19648|19618|19660.5|19630.5|19662.5|19632.5|19648|19618|10
1631687920000|2021-09-15 06:38:40|19658|19628|19660|19630|19660|19630|19658|19628|6
1631687930000|2021-09-15 06:38:50|19658|19628|19660|19630|19660|19630|19658|19628|6
1631687940000|2021-09-15 06:39:00|19658|19628|19658|19628|19660|19630|19658|19628|13
1631687950000|2021-09-15 06:39:10|19655.5|19625.5|19651|19621|19655.5|19625.5|19651|19621|7
1631687960000|2021-09-15 06:39:20|19650|19620|19654.5|19624.5|19654.5|19624.5|19650|19620|3
1631687970000|2021-09-15 06:39:30|19653|19623|19648|19618|19653|19623|19648|19618|5
1631687980000|2021-09-15 06:39:40|19650|19620|19646|19616|19650|19620|19646|19616|3
1631687990000|2021-09-15 06:39:50|19648|19618|19655|19625|19657|19627|19648|19618|6
1631688000000|2021-09-15 06:40:00|19657.5|19627.5|19655|19625|19657.5|19627.5|19655|19625|4
1631688010000|2021-09-15 06:40:10|19657.5|19627.5|19663|19633|19665|19635|19655.5|19625.5|13
1631688020000|2021-09-15 06:40:20|19660.5|19630.5|19660.5|19630.5|19663|19633|19660.5|19630.5|4
1631688030000|2021-09-15 06:40:30|19658|19628|19652.5|19622.5|19660|19630|19650.5|19620.5|6
1631688040000|2021-09-15 06:40:40|19650.5|19620.5|19654.5|19624.5|19654.5|19624.5|19650.5|19620.5|3
1631688050000|2021-09-15 06:40:50|19655.5|19625.5|19658|19628|19660|19630|19655.5|19625.5|3
1631688060000|2021-09-15 06:41:00|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|19655.5|19625.5|1
1631688070000|2021-09-15 06:41:10|19658|19628|19660|19630|19660|19630|19658|19628|2
1631688080000|2021-09-15 06:41:20|19662.5|19632.5|19661|19631|19663|19633|19660.5|19630.5|4
1631688090000|2021-09-15 06:41:30|19663|19633|19663|19633|19665|19635|19663|19633|3
1631688100000|2021-09-15 06:41:40|19665|19635|19665|19635|19665|19635|19663|19633|3
1631688110000|2021-09-15 06:41:50|19667.5|19637.5|19668|19638|19670|19640|19667.5|19637.5|4
1631688120000|2021-09-15 06:42:00|19665.5|19635.5|19667.5|19637.5|19667.5|19637.5|19665.5|19635.5|2
1631688130000|2021-09-15 06:42:10|19665.5|19635.5|19670|19640|19670|19640|19665.5|19635.5|3
1631688140000|2021-09-15 06:42:20|19670.5|19640.5|19675|19645|19675|19645|19670.5|19640.5|5
1631688150000|2021-09-15 06:42:30|19673|19643|19665|19635|19673|19643|19665|19635|7
1631688160000|2021-09-15 06:42:40|19667|19637|19660.5|19630.5|19667|19637|19660.5|19630.5|4
1631688170000|2021-09-15 06:42:50|19662.5|19632.5|19665|19635|19665|19635|19662.5|19632.5|4
1631688180000|2021-09-15 06:43:00|19663|19633|19665.5|19635.5|19665.5|19635.5|19663|19633|3
1631688190000|2021-09-15 06:43:10|19663|19633|19660|19630|19665|19635|19660|19630|4
1631688200000|2021-09-15 06:43:20|19657.5|19627.5|19655|19625|19660|19630|19653|19623|6
1631688210000|2021-09-15 06:43:30|19657.5|19627.5|19655.5|19625.5|19660|19630|19655.5|19625.5|8
1631688230000|2021-09-15 06:43:50|19653|19623|19655|19625|19655|19625|19653|19623|2
1631688250000|2021-09-15 06:44:10|19657.5|19627.5|19665.5|19635.5|19665.5|19635.5|19657.5|19627.5|8
1631688260000|2021-09-15 06:44:20|19668|19638|19672.5|19642.5|19672.5|19642.5|19668|19638|3
1631688270000|2021-09-15 06:44:30|19674.5|19644.5|19675|19645|19675|19645|19674.5|19644.5|2
1631688280000|2021-09-15 06:44:40|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|19677.5|19647.5|1
1631688300000|2021-09-15 06:45:00|19680|19650|19678|19648|19680.5|19650.5|19676|19646|5
1631688310000|2021-09-15 06:45:10|19680|19650|19678|19648|19680|19650|19678|19648|4
1631688320000|2021-09-15 06:45:20|19680|19650|19680|19650|19680|19650|19678|19648|3
1631688330000|2021-09-15 06:45:30|19682.5|19652.5|19685.5|19655.5|19685.5|19655.5|19682.5|19652.5|5
1631688340000|2021-09-15 06:45:40|19688|19658|19690.5|19660.5|19692.5|19662.5|19688|19658|4
1631688350000|2021-09-15 06:45:50|19688|19658|19688|19658|19688|19658|19685.5|19655.5|3
1631688360000|2021-09-15 06:46:00|19690|19660|19690|19660|19690.5|19660.5|19688|19658|4
1631688370000|2021-09-15 06:46:10|19692.5|19662.5|19692.5|19662.5|19695|19665|19690.5|19660.5|4
1631688380000|2021-09-15 06:46:20|19690.5|19660.5|19683|19653|19690.5|19660.5|19683|19653|7
1631688390000|2021-09-15 06:46:30|19680.5|19650.5|19680.5|19650.5|19685|19655|19680.5|19650.5|9
1631688400000|2021-09-15 06:46:40|19683|19653|19688|19658|19688|19658|19680.5|19650.5|7
1631688410000|2021-09-15 06:46:50|19685.5|19655.5|19690|19660|19690|19660|19685.5|19655.5|5
1631688420000|2021-09-15 06:47:00|19688|19658|19688|19658|19688|19658|19685.5|19655.5|5
1631688430000|2021-09-15 06:47:10|19685.5|19655.5|19680|19650|19685.5|19655.5|19678|19648|6
1631688440000|2021-09-15 06:47:20|19677.5|19647.5|19675.5|19645.5|19678|19648|19675.5|19645.5|3
1631688450000|2021-09-15 06:47:30|19678|19648|19675.5|19645.5|19678|19648|19675.5|19645.5|6
1631688460000|2021-09-15 06:47:40|19675|19645|19675|19645|19675|19645|19672.5|19642.5|3
1631688470000|2021-09-15 06:47:50|19678|19648|19678|19648|19678|19648|19675.5|19645.5|7
1631688480000|2021-09-15 06:48:00|19680|19650|19673|19643|19680|19650|19673|19643|4
1631688500000|2021-09-15 06:48:20|19675|19645|19673|19643|19675|19645|19673|19643|2
1631688510000|2021-09-15 06:48:30|19670|19640|19665.5|19635.5|19670|19640|19665|19635|4
1631688520000|2021-09-15 06:48:40|19665|19635|19660|19630|19665|19635|19657.5|19627.5|5
1631688530000|2021-09-15 06:48:50|19657.5|19627.5|19660|19630|19660|19630|19655.5|19625.5|10
1631688540000|2021-09-15 06:49:00|19658|19628|19655.5|19625.5|19658|19628|19655.5|19625.5|2
1631688550000|2021-09-15 06:49:10|19658|19628|19657.5|19627.5|19660|19630|19655.5|19625.5|5
1631688560000|2021-09-15 06:49:20|19660|19630|19665|19635|19665|19635|19660|19630|4
1631688570000|2021-09-15 06:49:30|19666|19636|19670|19640|19670|19640|19666|19636|3
1631688580000|2021-09-15 06:49:40|19672.5|19642.5|19678|19648|19678|19648|19672.5|19642.5|4
1631688590000|2021-09-15 06:49:50|19675.5|19645.5|19675.5|19645.5|19678|19648|19675.5|19645.5|3
1631688600000|2021-09-15 06:50:00|19673|19643|19671|19641|19673|19643|19671|19641|2
1631688610000|2021-09-15 06:50:10|19670|19640|19670|19640|19670|19640|19663|19633|5
1631688620000|2021-09-15 06:50:20|19668|19638|19670|19640|19670|19640|19664|19634|4
1631688630000|2021-09-15 06:50:30|19668|19638|19662.5|19632.5|19668|19638|19660.5|19630.5|7
1631688640000|2021-09-15 06:50:40|19665|19635|19670.5|19640.5|19670.5|19640.5|19665|19635|6
1631688650000|2021-09-15 06:50:50|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|19672.5|19642.5|1
1631688660000|2021-09-15 06:51:00|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|19670.5|19640.5|1
1631688670000|2021-09-15 06:51:10|19668|19638|19665.5|19635.5|19668|19638|19665.5|19635.5|2
1631688680000|2021-09-15 06:51:20|19663|19633|19670|19640|19670|19640|19663|19633|4
1631688690000|2021-09-15 06:51:30|19672.5|19642.5|19674.5|19644.5|19674.5|19644.5|19672.5|19642.5|2
1631688700000|2021-09-15 06:51:40|19672.5|19642.5|19670|19640|19672.5|19642.5|19670|19640|2
1631688710000|2021-09-15 06:51:50|19673|19643|19677.5|19647.5|19680|19650|19673|19643|8
1631688720000|2021-09-15 06:52:00|19680|19650|19683|19653|19683|19653|19680|19650|3
1631688730000|2021-09-15 06:52:10|19680.5|19650.5|19682.5|19652.5|19682.5|19652.5|19680|19650|4
1631688740000|2021-09-15 06:52:20|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|19680.5|19650.5|1
1631688750000|2021-09-15 06:52:30|19683|19653|19690|19660|19690|19660|19683|19653|8
1631688760000|2021-09-15 06:52:40|19687.5|19657.5|19690|19660|19692|19662|19687.5|19657.5|7
1631688770000|2021-09-15 06:52:50|19688|19658|19685.5|19655.5|19688|19658|19685.5|19655.5|2
1631688780000|2021-09-15 06:53:00|19685|19655|19685.5|19655.5|19687.5|19657.5|19682.5|19652.5|7
1631688790000|2021-09-15 06:53:10|19683|19653|19683|19653|19683|19653|19681|19651|3
1631688800000|2021-09-15 06:53:20|19681|19651|19680.5|19650.5|19681|19651|19678.5|19648.5|3
1631688810000|2021-09-15 06:53:30|19683|19653|19685|19655|19685|19655|19680.5|19650.5|12
1631688820000|2021-09-15 06:53:40|19682.5|19652.5|19690|19660|19690|19660|19682.5|19652.5|5
1631688830000|2021-09-15 06:53:50|19692.5|19662.5|19690.5|19660.5|19692.5|19662.5|19690.5|19660.5|2
1631688840000|2021-09-15 06:54:00|19688|19658|19681|19651|19688|19658|19680.5|19650.5|8
1631688850000|2021-09-15 06:54:10|19683|19653|19683|19653|19683|19653|19683|19653|1
1631688860000|2021-09-15 06:54:20|19680.5|19650.5|19685|19655|19685|19655|19680.5|19650.5|3
1631688870000|2021-09-15 06:54:30|19683|19653|19685|19655|19685|19655|19683|19653|2
1631688880000|2021-09-15 06:54:40|19683|19653|19685|19655|19685|19655|19681|19651|4
1631688890000|2021-09-15 06:54:50|19686|19656|19685.5|19655.5|19688|19658|19685.5|19655.5|5
1631688900000|2021-09-15 06:55:00|19687.5|19657.5|19695|19665|19695|19665|19685.5|19655.5|8
1631688910000|2021-09-15 06:55:10|19696|19666|19696|19666|19696|19666|19693|19663|4
1631688920000|2021-09-15 06:55:20|19695|19665|19693|19663|19695|19665|19691|19661|4
1631688930000|2021-09-15 06:55:30|19695|19665|19698|19668|19698|19668|19695|19665|2
1631688940000|2021-09-15 06:55:40|19700|19670|19703|19673|19703|19673|19700|19670|3
1631688950000|2021-09-15 06:55:50|19705|19675|19703|19673|19705|19675|19703|19673|6
1631688960000|2021-09-15 06:56:00|19705|19675|19708|19678|19708|19678|19703|19673|11
1631688970000|2021-09-15 06:56:10|19706|19676|19710|19680|19713|19683|19706|19676|8
1631688980000|2021-09-15 06:56:20|19713|19683|19716|19686|19716|19686|19711|19681|8
1631688990000|2021-09-15 06:56:30|19720|19690|19725|19695|19725|19695|19720|19690|14
1631689000000|2021-09-15 06:56:40|19727|19697|19727|19697|19727|19697|19723|19693|4
1631689010000|2021-09-15 06:56:50|19728|19698|19728|19698|19732|19702|19725|19695|10
1631689020000|2021-09-15 06:57:00|19730|19700|19720|19690|19733|19703|19720|19690|8
1631689030000|2021-09-15 06:57:10|19718|19688|19720|19690|19721|19691|19718|19688|4
1631689040000|2021-09-15 06:57:20|19721|19691|19720|19690|19721|19691|19720|19690|2
1631689050000|2021-09-15 06:57:30|19723|19693|19721|19691|19723|19693|19721|19691|2
1631689060000|2021-09-15 06:57:40|19720|19690|19720|19690|19720|19690|19718|19688|5
1631689070000|2021-09-15 06:57:50|19721|19691|19725|19695|19725|19695|19721|19691|3
1631689080000|2021-09-15 06:58:00|19726|19696|19730|19700|19730|19700|19725|19695|10
1631689090000|2021-09-15 06:58:10|19732|19702|19733|19703|19736|19706|19732|19702|5
1631689100000|2021-09-15 06:58:20|19735|19705|19735|19705|19737|19707|19735|19705|5
1631689110000|2021-09-15 06:58:30|19738|19708|19740|19710|19740|19710|19738|19708|2
1631689120000|2021-09-15 06:58:40|19738|19708|19738|19708|19740|19710|19738|19708|9
1631689130000|2021-09-15 06:58:50|19740|19710|19725|19695|19740|19710|19725|19695|3
1631689140000|2021-09-15 06:59:00|19723|19693|19725|19695|19725|19695|19723|19693|2
1631689150000|2021-09-15 06:59:10|19723|19693|19730|19700|19730|19700|19715|19685|13
1631689160000|2021-09-15 06:59:20|19733|19703|19738|19708|19738|19708|19728|19698|8
1631689170000|2021-09-15 06:59:30|19736|19706|19717|19687|19738|19708|19715|19685|12
1631689180000|2021-09-15 06:59:40|19715|19685|19697|19667|19715|19685|19693|19663|15
1631689190000|2021-09-15 06:59:50|19700|19670|19712|19682|19712|19682|19688|19658|18
1631689200000|2021-09-15 07:00:00|19710|19680|19712|19682|19712|19682|19710|19680|4
1631689210000|2021-09-15 07:00:10|19710|19680|19695|19665|19710|19680|19695|19665|6
1631689220000|2021-09-15 07:00:20|19697|19667|19715|19685|19715|19685|19697|19667|4
1631689240000|2021-09-15 07:00:40|19716|19686|19706|19676|19718|19688|19706|19676|6
1631689250000|2021-09-15 07:00:50|19703|19673|19703|19673|19705|19675|19703|19673|3
1631689260000|2021-09-15 07:01:00|19701|19671|19706|19676|19708|19678|19701|19671|5
1631689270000|2021-09-15 07:01:10|19703|19673|19703|19673|19703|19673|19701|19671|3
1631689280000|2021-09-15 07:01:20|19705|19675|19701|19671|19705|19675|19701|19671|3
1631689290000|2021-09-15 07:01:30|19703|19673|19703|19673|19703|19673|19698|19668|3
1631689300000|2021-09-15 07:01:40|19701|19671|19700|19670|19705|19675|19692|19662|7
1631689310000|2021-09-15 07:01:50|19698|19668|19688|19658|19698|19668|19688|19658|3
1631689320000|2021-09-15 07:02:00|19686|19656|19685|19655|19690|19660|19683|19653|6
1631689340000|2021-09-15 07:02:20|19683|19653|19683|19653|19683|19653|19683|19653|1
1631689350000|2021-09-15 07:02:30|19685|19655|19685|19655|19685|19655|19685|19655|1
1631689360000|2021-09-15 07:02:40|19686|19656|19683|19653|19690|19660|19683|19653|6
1631689370000|2021-09-15 07:02:50|19685|19655|19683|19653|19685|19655|19683|19653|2
1631689390000|2021-09-15 07:03:10|19685|19655|19686|19656|19686|19656|19685|19655|2
1631689440000|2021-09-15 07:04:00|19685|19655|19685|19655|19685|19655|19685|19655|1
1631689460000|2021-09-15 07:04:20|19683|19653|19683|19653|19683|19653|19683|19653|1
1631689490000|2021-09-15 07:04:50|19680|19650|19670|19640|19680|19650|19668|19638|7
1631689500000|2021-09-15 07:05:00|19672|19642|19671|19641|19675|19645|19671|19641|4
1631689510000|2021-09-15 07:05:10|19673|19643|19678|19648|19678|19648|19671|19641|5
1631689520000|2021-09-15 07:05:20|19675|19645|19678|19648|19678|19648|19675|19645|2
1631689530000|2021-09-15 07:05:30|19680|19650|19688|19658|19688|19658|19680|19650|4
1631689560000|2021-09-15 07:06:00|19686|19656|19685|19655|19686|19656|19685|19655|2
1631689580000|2021-09-15 07:06:20|19686|19656|19675|19645|19686|19656|19675|19645|4
1631689600000|2021-09-15 07:06:40|19673|19643|19671|19641|19673|19643|19668|19638|4
1631689610000|2021-09-15 07:06:50|19673|19643|19673|19643|19673|19643|19671|19641|3
1631689620000|2021-09-15 07:07:00|19671|19641|19671|19641|19671|19641|19668|19638|4
1631689630000|2021-09-15 07:07:10|19675|19645|19675|19645|19675|19645|19675|19645|1
1631689640000|2021-09-15 07:07:20|19673|19643|19673|19643|19673|19643|19673|19643|1
1631689650000|2021-09-15 07:07:30|19671|19641|19670|19640|19671|19641|19668|19638|4
1631689670000|2021-09-15 07:07:50|19668|19638|19668|19638|19668|19638|19668|19638|1
1631689690000|2021-09-15 07:08:10|19666|19636|19663|19633|19666|19636|19663|19633|3
1631689700000|2021-09-15 07:08:20|19660|19630|19660|19630|19660|19630|19658|19628|3
1631689720000|2021-09-15 07:08:40|19658|19628|19655|19625|19658|19628|19655|19625|2
1631689740000|2021-09-15 07:09:00|19656|19626|19665|19635|19670|19640|19656|19626|5
1631689750000|2021-09-15 07:09:10|19666|19636|19670|19640|19673|19643|19666|19636|4
1631689760000|2021-09-15 07:09:20|19672|19642|19673|19643|19675|19645|19672|19642|3
1631689770000|2021-09-15 07:09:30|19670|19640|19670|19640|19670|19640|19670|19640|1
1631689790000|2021-09-15 07:09:50|19668|19638|19665|19635|19668|19638|19665|19635|2
1631689800000|2021-09-15 07:10:00|19663|19633|19661|19631|19663|19633|19661|19631|2
1631689810000|2021-09-15 07:10:10|19658|19628|19658|19628|19663|19633|19658|19628|5
1631689820000|2021-09-15 07:10:20|19660|19630|19660|19630|19660|19630|19660|19630|1
1631689830000|2021-09-15 07:10:30|19661|19631|19663|19633|19663|19633|19661|19631|2
1631689840000|2021-09-15 07:10:40|19665|19635|19668|19638|19668|19638|19665|19635|2
1631689850000|2021-09-15 07:10:50|19670|19640|19670|19640|19672|19642|19670|19640|3
1631689860000|2021-09-15 07:11:00|19668|19638|19666|19636|19668|19638|19666|19636|2
1631689870000|2021-09-15 07:11:10|19668|19638|19672|19642|19675|19645|19668|19638|3
1631689890000|2021-09-15 07:11:30|19675|19645|19671|19641|19675|19645|19671|19641|3
1631689900000|2021-09-15 07:11:40|19672|19642|19672|19642|19672|19642|19672|19642|1
1631689910000|2021-09-15 07:11:50|19670|19640|19670|19640|19670|19640|19668|19638|3
1631689920000|2021-09-15 07:12:00|19664|19634|19660|19630|19664|19634|19660|19630|3
1631689930000|2021-09-15 07:12:10|19658|19628|19658|19628|19658|19628|19658|19628|1
1631689940000|2021-09-15 07:12:20|19656|19626|19656|19626|19656|19626|19656|19626|1
1631689950000|2021-09-15 07:12:30|19653|19623|19656|19626|19656|19626|19653|19623|2
1631689960000|2021-09-15 07:12:40|19658|19628|19658|19628|19658|19628|19658|19628|1
1631689970000|2021-09-15 07:12:50|19660|19630|19663|19633|19665|19635|19660|19630|4
1631689980000|2021-09-15 07:13:00|19665|19635|19668|19638|19670|19640|19665|19635|4
1631689990000|2021-09-15 07:13:10|19670|19640|19663|19633|19670|19640|19663|19633|7
1631690000000|2021-09-15 07:13:20|19661|19631|19663|19633|19665|19635|19659|19629|4
1631690010000|2021-09-15 07:13:30|19665|19635|19663|19633|19665|19635|19663|19633|2
1631690020000|2021-09-15 07:13:40|19661|19631|19658|19628|19661|19631|19658|19628|2
1631690030000|2021-09-15 07:13:50|19656|19626|19656|19626|19656|19626|19656|19626|1
1631690040000|2021-09-15 07:14:00|19658|19628|19658|19628|19658|19628|19658|19628|1
1631690050000|2021-09-15 07:14:10|19656|19626|19656|19626|19656|19626|19656|19626|1
1631690060000|2021-09-15 07:14:20|19655|19625|19655|19625|19655|19625|19655|19625|1
1631690070000|2021-09-15 07:14:30|19658|19628|19658|19628|19658|19628|19656|19626|3
1631690100000|2021-09-15 07:15:00|19655|19625|19653|19623|19655|19625|19653|19623|2
1631690110000|2021-09-15 07:15:10|19652|19622|19650|19620|19652|19622|19650|19620|2
1631690160000|2021-09-15 07:16:00|19648|19618|19645|19615|19648|19618|19645|19615|4
1631690170000|2021-09-15 07:16:10|19647|19617|19640|19610|19647|19617|19640|19610|5
1631690190000|2021-09-15 07:16:30|19643|19613|19653|19623|19653|19623|19643|19613|5
1631690200000|2021-09-15 07:16:40|19651|19621|19651|19621|19651|19621|19651|19621|1
1631690220000|2021-09-15 07:17:00|19650|19620|19650|19620|19653|19623|19650|19620|5
1631690250000|2021-09-15 07:17:30|19648|19618|19647|19617|19648|19618|19646|19616|3
1631690270000|2021-09-15 07:17:50|19648|19618|19648|19618|19648|19618|19648|19618|1
1631690290000|2021-09-15 07:18:10|19650|19620|19655|19625|19655|19625|19650|19620|3
1631690300000|2021-09-15 07:18:20|19653|19623|19643|19613|19653|19623|19643|19613|3
1631690310000|2021-09-15 07:18:30|19647|19617|19643|19613|19647|19617|19643|19613|3
1631690320000|2021-09-15 07:18:40|19645|19615|19641|19611|19645|19615|19638|19608|6
1631690340000|2021-09-15 07:19:00|19643|19613|19643|19613|19643|19613|19643|19613|1
1631690360000|2021-09-15 07:19:20|19645|19615|19645|19615|19648|19618|19645|19615|3
1631690370000|2021-09-15 07:19:30|19648|19618|19640|19610|19648|19618|19640|19610|6
1631690380000|2021-09-15 07:19:40|19641|19611|19645|19615|19645|19615|19641|19611|4
1631690390000|2021-09-15 07:19:50|19648|19618|19640|19610|19648|19618|19640|19610|3
1631690430000|2021-09-15 07:20:30|19643|19613|19648|19618|19648|19618|19643|19613|2
1631690440000|2021-09-15 07:20:40|19650|19620|19648|19618|19650|19620|19648|19618|2
1631690500000|2021-09-15 07:21:40|19650|19620|19655|19625|19655|19625|19650|19620|10
1631690510000|2021-09-15 07:21:50|19653|19623|19655|19625|19655|19625|19653|19623|4
1631690520000|2021-09-15 07:22:00|19656|19626|19668|19638|19668|19638|19656|19626|4
1631690530000|2021-09-15 07:22:10|19666|19636|19663|19633|19666|19636|19663|19633|2
1631690570000|2021-09-15 07:22:50|19665|19635|19671|19641|19671|19641|19665|19635|2
1631690580000|2021-09-15 07:23:00|19670|19640|19673|19643|19673|19643|19670|19640|3
1631690590000|2021-09-15 07:23:10|19675|19645|19673|19643|19675|19645|19673|19643|2
1631690630000|2021-09-15 07:23:50|19675|19645|19675|19645|19675|19645|19673|19643|3
1631690640000|2021-09-15 07:24:00|19676|19646|19673|19643|19678|19648|19673|19643|4
1631690650000|2021-09-15 07:24:10|19675|19645|19675|19645|19675|19645|19675|19645|1
1631690680000|2021-09-15 07:24:40|19673|19643|19673|19643|19673|19643|19673|19643|1
1631690690000|2021-09-15 07:24:50|19675|19645|19673|19643|19678|19648|19673|19643|4
1631690700000|2021-09-15 07:25:00|19675|19645|19678|19648|19678|19648|19675|19645|2
1631690710000|2021-09-15 07:25:10|19676|19646|19675|19645|19676|19646|19675|19645|2
1631690720000|2021-09-15 07:25:20|19673|19643|19667|19637|19673|19643|19667|19637|2
1631690740000|2021-09-15 07:25:40|19672|19642|19675|19645|19675|19645|19672|19642|2
1631690750000|2021-09-15 07:25:50|19676|19646|19678|19648|19678|19648|19676|19646|2
1631690760000|2021-09-15 07:26:00|19676|19646|19675|19645|19676|19646|19675|19645|2
1631690770000|2021-09-15 07:26:10|19676|19646|19678|19648|19678|19648|19676|19646|2
1631690780000|2021-09-15 07:26:20|19680|19650|19686|19656|19686|19656|19680|19650|3
1631690790000|2021-09-15 07:26:30|19685|19655|19688|19658|19690|19660|19685|19655|4
1631690830000|2021-09-15 07:27:10|19686|19656|19686|19656|19686|19656|19686|19656|1
1631690840000|2021-09-15 07:27:20|19685|19655|19685|19655|19685|19655|19683|19653|3
1631690890000|2021-09-15 07:28:10|19686|19656|19688|19658|19688|19658|19686|19656|2
1631690940000|2021-09-15 07:29:00|19686|19656|19686|19656|19686|19656|19686|19656|1
1631690960000|2021-09-15 07:29:20|19688|19658|19692|19662|19692|19662|19688|19658|2
1631690970000|2021-09-15 07:29:30|19690|19660|19692|19662|19692|19662|19690|19660|2
1631691000000|2021-09-15 07:30:00|19694|19664|19697|19667|19697|19667|19694|19664|3
1631691010000|2021-09-15 07:30:10|19695|19665|19695|19665|19695|19665|19695|19665|1
1631691020000|2021-09-15 07:30:20|19693|19663|19692|19662|19693|19663|19692|19662|2
1631691030000|2021-09-15 07:30:30|19690|19660|19693|19663|19695|19665|19690|19660|5
1631691040000|2021-09-15 07:30:40|19692|19662|19692|19662|19692|19662|19692|19662|1
1631691050000|2021-09-15 07:30:50|19697|19667|19698|19668|19701|19671|19697|19667|4
1631691090000|2021-09-15 07:31:30|19700|19670|19698|19668|19700|19670|19698|19668|2
1631691100000|2021-09-15 07:31:40|19702|19672|19700|19670|19703|19673|19700|19670|3
1631691120000|2021-09-15 07:32:00|19698|19668|19698|19668|19698|19668|19698|19668|1
1631691130000|2021-09-15 07:32:10|19697|19667|19697|19667|19697|19667|19697|19667|1
1631691150000|2021-09-15 07:32:30|19698|19668|19700|19670|19703|19673|19698|19668|4
1631691200000|2021-09-15 07:33:20|19698|19668|19700|19670|19700|19670|19698|19668|2
1631691210000|2021-09-15 07:33:30|19698|19668|19698|19668|19698|19668|19698|19668|1
1631691220000|2021-09-15 07:33:40|19700|19670|19700|19670|19700|19670|19700|19670|1
1631691250000|2021-09-15 07:34:10|19702|19672|19705|19675|19705|19675|19702|19672|2
1631691260000|2021-09-15 07:34:20|19707|19677|19705|19675|19707|19677|19705|19675|2
1631691270000|2021-09-15 07:34:30|19707|19677|19707|19677|19707|19677|19707|19677|1
1631691280000|2021-09-15 07:34:40|19705|19675|19705|19675|19705|19675|19705|19675|1
1631691290000|2021-09-15 07:34:50|19703|19673|19706|19676|19706|19676|19701|19671|5
1631691320000|2021-09-15 07:35:20|19708|19678|19710|19680|19710|19680|19708|19678|2
1631691350000|2021-09-15 07:35:50|19708|19678|19708|19678|19708|19678|19708|19678|1
1631691360000|2021-09-15 07:36:00|19705|19675|19705|19675|19705|19675|19705|19675|1
1631691370000|2021-09-15 07:36:10|19703|19673|19705|19675|19705|19675|19703|19673|2
1631691380000|2021-09-15 07:36:20|19703|19673|19707|19677|19707|19677|19703|19673|3
1631691390000|2021-09-15 07:36:30|19710|19680|19708|19678|19710|19680|19708|19678|2
1631691450000|2021-09-15 07:37:30|19707|19677|19707|19677|19707|19677|19707|19677|1
1631691470000|2021-09-15 07:37:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1631691490000|2021-09-15 07:38:10|19708|19678|19708|19678|19708|19678|19708|19678|1
1631691510000|2021-09-15 07:38:30|19710|19680|19710|19680|19710|19680|19710|19680|1
1631691520000|2021-09-15 07:38:40|19708|19678|19710|19680|19710|19680|19708|19678|2
1631691560000|2021-09-15 07:39:20|19708|19678|19708|19678|19708|19678|19708|19678|1
1631691570000|2021-09-15 07:39:30|19710|19680|19710|19680|19710|19680|19710|19680|1
1631691610000|2021-09-15 07:40:10|19708|19678|19708|19678|19708|19678|19708|19678|1
1631691630000|2021-09-15 07:40:30|19710|19680|19710|19680|19710|19680|19710|19680|1
1631691670000|2021-09-15 07:41:10|19708|19678|19710|19680|19710|19680|19708|19678|2
1631691690000|2021-09-15 07:41:30|19708|19678|19710|19680|19710|19680|19708|19678|2
1631691810000|2021-09-15 07:43:30|19712|19682|19712|19682|19712|19682|19712|19682|1
1631691900000|2021-09-15 07:45:00|19710|19680|19708|19678|19710|19680|19708|19678|2
1631691940000|2021-09-15 07:45:40|19710|19680|19708|19678|19710|19680|19708|19678|2
1631691950000|2021-09-15 07:45:50|19710|19680|19710|19680|19710|19680|19710|19680|1
1631691970000|2021-09-15 07:46:10|19708|19678|19708|19678|19708|19678|19708|19678|1
1631691980000|2021-09-15 07:46:20|19710|19680|19710|19680|19710|19680|19710|19680|1
1631692010000|2021-09-15 07:46:50|19708|19678|19710|19680|19710|19680|19708|19678|2
1631692040000|2021-09-15 07:47:20|19708|19678|19710|19680|19710|19680|19708|19678|2
1631692120000|2021-09-15 07:48:40|19709|19679|19709|19679|19709|19679|19709|19679|1
1631692140000|2021-09-15 07:49:00|19710|19680|19710|19680|19710|19680|19710|19680|1
1631692160000|2021-09-15 07:49:20|19712|19682|19712|19682|19712|19682|19712|19682|1
1631692210000|2021-09-15 07:50:10|19710|19680|19707|19677|19710|19680|19707|19677|2
1631692230000|2021-09-15 07:50:30|19710|19680|19710|19680|19710|19680|19710|19680|1
1631692270000|2021-09-15 07:51:10|19707|19677|19710|19680|19710|19680|19707|19677|2
1631692350000|2021-09-15 07:52:30|19708|19678|19708|19678|19708|19678|19708|19678|1
1631692370000|2021-09-15 07:52:50|19707|19677|19715|19685|19715|19685|19707|19677|4
1631692380000|2021-09-15 07:53:00|19713|19683|19715|19685|19715|19685|19711|19681|4
1631692390000|2021-09-15 07:53:10|19717|19687|19717|19687|19717|19687|19717|19687|1
1631692400000|2021-09-15 07:53:20|19715|19685|19711|19681|19715|19685|19711|19681|2
1631692450000|2021-09-15 07:54:10|19713|19683|19711|19681|19713|19683|19711|19681|2
1631692460000|2021-09-15 07:54:20|19713|19683|19713|19683|19713|19683|19713|19683|1
1631692470000|2021-09-15 07:54:30|19711|19681|19711|19681|19711|19681|19711|19681|1
1631692520000|2021-09-15 07:55:20|19708|19678|19708|19678|19708|19678|19708|19678|1
1631692550000|2021-09-15 07:55:50|19710|19680|19710|19680|19710|19680|19708|19678|3
1631692570000|2021-09-15 07:56:10|19711|19681|19713|19683|19713|19683|19711|19681|2
1631692580000|2021-09-15 07:56:20|19715|19685|19717|19687|19717|19687|19715|19685|2
1631692590000|2021-09-15 07:56:30|19716|19686|19721|19691|19721|19691|19716|19686|3
1631692620000|2021-09-15 07:57:00|19720|19690|19720|19690|19720|19690|19718|19688|3
1631692640000|2021-09-15 07:57:20|19723|19693|19725|19695|19725|19695|19723|19693|2
1631692650000|2021-09-15 07:57:30|19722|19692|19725|19695|19725|19695|19720|19690|4
1631692660000|2021-09-15 07:57:40|19722|19692|19720|19690|19722|19692|19720|19690|2
1631692690000|2021-09-15 07:58:10|19718|19688|19716|19686|19718|19688|19716|19686|2
1631692720000|2021-09-15 07:58:40|19718|19688|19718|19688|19718|19688|19718|19688|1
1631692730000|2021-09-15 07:58:50|19720|19690|19725|19695|19725|19695|19720|19690|2
1631692740000|2021-09-15 07:59:00|19723|19693|19723|19693|19723|19693|19720|19690|3
1631692760000|2021-09-15 07:59:20|19725|19695|19725|19695|19725|19695|19725|19695|1
1631692800000|2021-09-15 08:00:00|19727|19697|19725|19695|19727|19697|19725|19695|2
1631692810000|2021-09-15 08:00:10|19728|19698|19728|19698|19728|19698|19728|19698|1
1631692860000|2021-09-15 08:01:00|19730|19700|19735|19705|19737|19707|19730|19700|5
1631692870000|2021-09-15 08:01:10|19733|19703|19735|19705|19735|19705|19733|19703|2
1631692900000|2021-09-15 08:01:40|19737|19707|19737|19707|19737|19707|19737|19707|1
1631692910000|2021-09-15 08:01:50|19738|19708|19743|19713|19743|19713|19738|19708|3
1631692920000|2021-09-15 08:02:00|19745|19715|19743|19713|19745|19715|19743|19713|2
1631692940000|2021-09-15 08:02:20|19742|19712|19742|19712|19742|19712|19742|19712|1
1631692950000|2021-09-15 08:02:30|19738|19708|19730|19700|19740|19710|19730|19700|4
1631692970000|2021-09-15 08:02:50|19728|19698|19728|19698|19733|19703|19728|19698|4
1631692980000|2021-09-15 08:03:00|19730|19700|19725|19695|19733|19703|19725|19695|7
1631693000000|2021-09-15 08:03:20|19723|19693|19725|19695|19725|19695|19721|19691|4
1631693010000|2021-09-15 08:03:30|19719|19689|19715|19685|19719|19689|19713|19683|5
1631693020000|2021-09-15 08:03:40|19717|19687|19715|19685|19717|19687|19715|19685|2
1631693030000|2021-09-15 08:03:50|19718|19688|19715|19685|19718|19688|19715|19685|2
1631693040000|2021-09-15 08:04:00|19717|19687|19717|19687|19717|19687|19717|19687|1
1631693050000|2021-09-15 08:04:10|19715|19685|19715|19685|19715|19685|19715|19685|1
1631693060000|2021-09-15 08:04:20|19711|19681|19713|19683|19713|19683|19708|19678|4
1631693070000|2021-09-15 08:04:30|19716|19686|19716|19686|19718|19688|19716|19686|3
1631693130000|2021-09-15 08:05:30|19715|19685|19715|19685|19715|19685|19715|19685|1
1631693140000|2021-09-15 08:05:40|19718|19688|19718|19688|19718|19688|19718|19688|1
1631693160000|2021-09-15 08:06:00|19721|19691|19726|19696|19726|19696|19721|19691|2
1631693170000|2021-09-15 08:06:10|19728|19698|19730|19700|19730|19700|19728|19698|2
1631693190000|2021-09-15 08:06:30|19733|19703|19751|19721|19751|19721|19733|19703|5
1631693200000|2021-09-15 08:06:40|19748|19718|19745|19715|19748|19718|19745|19715|2
1631693220000|2021-09-15 08:07:00|19743|19713|19750|19720|19750|19720|19743|19713|2
1631693230000|2021-09-15 08:07:10|19752|19722|19753|19723|19755|19725|19752|19722|6
1631693240000|2021-09-15 08:07:20|19755|19725|19755|19725|19755|19725|19755|19725|1
1631693250000|2021-09-15 08:07:30|19753|19723|19753|19723|19753|19723|19753|19723|1
1631693270000|2021-09-15 08:07:50|19755|19725|19753|19723|19755|19725|19753|19723|2
1631693280000|2021-09-15 08:08:00|19755|19725|19757|19727|19758|19728|19755|19725|4
1631693290000|2021-09-15 08:08:10|19763|19733|19763|19733|19763|19733|19763|19733|1
1631693300000|2021-09-15 08:08:20|19762|19732|19762|19732|19762|19732|19762|19732|1
1631693320000|2021-09-15 08:08:40|19763|19733|19767|19737|19769|19739|19763|19733|5
1631693330000|2021-09-15 08:08:50|19769|19739|19780|19750|19780|19750|19769|19739|6
1631693340000|2021-09-15 08:09:00|19778|19748|19778|19748|19778|19748|19778|19748|1
1631693350000|2021-09-15 08:09:10|19776|19746|19773|19743|19776|19746|19773|19743|2
1631693360000|2021-09-15 08:09:20|19770|19740|19767|19737|19770|19740|19767|19737|2
1631693370000|2021-09-15 08:09:30|19769|19739|19765|19735|19769|19739|19765|19735|3
1631693380000|2021-09-15 08:09:40|19767|19737|19765|19735|19767|19737|19765|19735|2
1631693390000|2021-09-15 08:09:50|19768|19738|19765|19735|19768|19738|19765|19735|2
1631693420000|2021-09-15 08:10:20|19764|19734|19764|19734|19764|19734|19764|19734|1
1631693430000|2021-09-15 08:10:30|19765|19735|19765|19735|19765|19735|19765|19735|1
1631693440000|2021-09-15 08:10:40|19767|19737|19765|19735|19767|19737|19765|19735|14
1631693460000|2021-09-15 08:11:00|19764|19734|19762|19732|19764|19734|19762|19732|2
1631693480000|2021-09-15 08:11:20|19761|19731|19763|19733|19763|19733|19761|19731|2
1631693640000|2021-09-15 08:14:00|19762|19732|19762|19732|19762|19732|19762|19732|1
1631693650000|2021-09-15 08:14:10|19765|19735|19765|19735|19765|19735|19765|19735|1
1631693660000|2021-09-15 08:14:20|19763|19733|19763|19733|19763|19733|19763|19733|1
1631693720000|2021-09-15 08:15:20|19762|19732|19765|19735|19765|19735|19762|19732|2
1631693730000|2021-09-15 08:15:30|19763|19733|19763|19733|19763|19733|19763|19733|1
1631693790000|2021-09-15 08:16:30|19765|19735|19765|19735|19765|19735|19765|19735|1
1631693810000|2021-09-15 08:16:50|19768|19738|19767|19737|19768|19738|19767|19737|2
1631693820000|2021-09-15 08:17:00|19769|19739|19765|19735|19769|19739|19765|19735|3
1631693910000|2021-09-15 08:18:30|19763|19733|19763|19733|19763|19733|19763|19733|1
1631694000000|2021-09-15 08:20:00|19762|19732|19762|19732|19762|19732|19762|19732|1
1631694010000|2021-09-15 08:20:10|19760|19730|19762|19732|19762|19732|19760|19730|2
1631694020000|2021-09-15 08:20:20|19761|19731|19762|19732|19762|19732|19760|19730|4
1631694030000|2021-09-15 08:20:30|19760|19730|19763|19733|19763|19733|19760|19730|3
1631694070000|2021-09-15 08:21:10|19765|19735|19763|19733|19765|19735|19763|19733|2
1631694080000|2021-09-15 08:21:20|19760|19730|19764|19734|19765|19735|19760|19730|4
1631694090000|2021-09-15 08:21:30|19762|19732|19765|19735|19765|19735|19762|19732|2
1631694110000|2021-09-15 08:21:50|19763|19733|19765|19735|19765|19735|19763|19733|2
1631694260000|2021-09-15 08:24:20|19763|19733|19763|19733|19763|19733|19763|19733|1
1631694270000|2021-09-15 08:24:30|19766|19736|19768|19738|19768|19738|19766|19736|2
1631694330000|2021-09-15 08:25:30|19767|19737|19770|19740|19770|19740|19767|19737|2
1631694340000|2021-09-15 08:25:40|19772|19742|19773|19743|19773|19743|19772|19742|2
1631694470000|2021-09-15 08:27:50|19775|19745|19777|19747|19780|19750|19775|19745|4
1631694510000|2021-09-15 08:28:30|19773|19743|19773|19743|19773|19743|19773|19743|1
1631694530000|2021-09-15 08:28:50|19771|19741|19763|19733|19771|19741|19763|19733|2
1631694540000|2021-09-15 08:29:00|19765|19735|19773|19743|19773|19743|19765|19735|5
1631694550000|2021-09-15 08:29:10|19770|19740|19770|19740|19772|19742|19770|19740|3
1631694560000|2021-09-15 08:29:20|19772|19742|19764|19734|19772|19742|19762|19732|3
1631694570000|2021-09-15 08:29:30|19765|19735|19767|19737|19769|19739|19765|19735|4
1631694580000|2021-09-15 08:29:40|19765|19735|19752|19722|19765|19735|19752|19722|5
1631694590000|2021-09-15 08:29:50|19753|19723|19750|19720|19753|19723|19750|19720|3
1631694600000|2021-09-15 08:30:00|19752|19722|19752|19722|19755|19725|19750|19720|6
1631694610000|2021-09-15 08:30:10|19753|19723|19760|19730|19762|19732|19753|19723|4
1631694620000|2021-09-15 08:30:20|19762|19732|19760|19730|19767|19737|19760|19730|6
1631694650000|2021-09-15 08:30:50|19758|19728|19755|19725|19758|19728|19755|19725|2
1631694660000|2021-09-15 08:31:00|19753|19723|19758|19728|19758|19728|19753|19723|3
1631694670000|2021-09-15 08:31:10|19756|19726|19753|19723|19756|19726|19753|19723|3
1631694680000|2021-09-15 08:31:20|19755|19725|19755|19725|19755|19725|19753|19723|3
1631694720000|2021-09-15 08:32:00|19753|19723|19753|19723|19753|19723|19753|19723|1
1631694790000|2021-09-15 08:33:10|19755|19725|19758|19728|19758|19728|19755|19725|2
1631694800000|2021-09-15 08:33:20|19760|19730|19758|19728|19760|19730|19758|19728|2
1631694820000|2021-09-15 08:33:40|19757|19727|19753|19723|19757|19727|19753|19723|3
1631694860000|2021-09-15 08:34:20|19750|19720|19745|19715|19750|19720|19743|19713|3
1631694870000|2021-09-15 08:34:30|19743|19713|19745|19715|19745|19715|19743|19713|2
1631694880000|2021-09-15 08:34:40|19748|19718|19746|19716|19748|19718|19746|19716|2
1631694890000|2021-09-15 08:34:50|19743|19713|19741|19711|19743|19713|19741|19711|2
1631694900000|2021-09-15 08:35:00|19743|19713|19743|19713|19743|19713|19743|19713|1
1631694910000|2021-09-15 08:35:10|19741|19711|19741|19711|19741|19711|19741|19711|1
1631694920000|2021-09-15 08:35:20|19743|19713|19743|19713|19743|19713|19743|19713|1
1631694950000|2021-09-15 08:35:50|19745|19715|19741|19711|19745|19715|19741|19711|4
1631694960000|2021-09-15 08:36:00|19739|19709|19741|19711|19741|19711|19739|19709|2
1631695030000|2021-09-15 08:37:10|19739|19709|19727|19697|19739|19709|19725|19695|5
1631695040000|2021-09-15 08:37:20|19728|19698|19727|19697|19730|19700|19727|19697|4
1631695050000|2021-09-15 08:37:30|19725|19695|19725|19695|19725|19695|19725|19695|1
1631695070000|2021-09-15 08:37:50|19723|19693|19720|19690|19723|19693|19720|19690|3
1631695080000|2021-09-15 08:38:00|19718|19688|19718|19688|19718|19688|19718|19688|1
1631695090000|2021-09-15 08:38:10|19720|19690|19725|19695|19725|19695|19720|19690|4
1631695120000|2021-09-15 08:38:40|19726|19696|19726|19696|19726|19696|19726|19696|1
1631695130000|2021-09-15 08:38:50|19728|19698|19730|19700|19730|19700|19728|19698|2
1631695180000|2021-09-15 08:39:40|19733|19703|19735|19705|19735|19705|19733|19703|2
1631695200000|2021-09-15 08:40:00|19737|19707|19740|19710|19740|19710|19737|19707|2
1631695210000|2021-09-15 08:40:10|19741|19711|19745|19715|19745|19715|19741|19711|3
1631695240000|2021-09-15 08:40:40|19743|19713|19745|19715|19745|19715|19743|19713|2
1631695260000|2021-09-15 08:41:00|19743|19713|19745|19715|19745|19715|19743|19713|2
1631695300000|2021-09-15 08:41:40|19743|19713|19743|19713|19743|19713|19743|19713|1
1631695330000|2021-09-15 08:42:10|19745|19715|19745|19715|19745|19715|19745|19715|1
1631695400000|2021-09-15 08:43:20|19743|19713|19740|19710|19743|19713|19740|19710|2
1631695430000|2021-09-15 08:43:50|19743|19713|19743|19713|19745|19715|19743|19713|3
1631695450000|2021-09-15 08:44:10|19745|19715|19745|19715|19745|19715|19745|19715|1
1631695500000|2021-09-15 08:45:00|19747|19717|19747|19717|19747|19717|19747|19717|1
1631695520000|2021-09-15 08:45:20|19750|19720|19750|19720|19750|19720|19750|19720|1
1631695550000|2021-09-15 08:45:50|19748|19718|19745|19715|19748|19718|19745|19715|2
1631695560000|2021-09-15 08:46:00|19743|19713|19741|19711|19743|19713|19741|19711|2
1631695610000|2021-09-15 08:46:50|19739|19709|19741|19711|19741|19711|19739|19709|2
1631695620000|2021-09-15 08:47:00|19739|19709|19735|19705|19739|19709|19735|19705|2
1631695630000|2021-09-15 08:47:10|19733|19703|19731|19701|19733|19703|19731|19701|2
1631695640000|2021-09-15 08:47:20|19733|19703|19735|19705|19735|19705|19733|19703|2
1631695720000|2021-09-15 08:48:40|19738|19708|19735|19705|19738|19708|19735|19705|2
1631695730000|2021-09-15 08:48:50|19737|19707|19740|19710|19740|19710|19737|19707|2
1631695750000|2021-09-15 08:49:10|19738|19708|19735|19705|19738|19708|19735|19705|2
1631695820000|2021-09-15 08:50:20|19738|19708|19733|19703|19738|19708|19733|19703|3
1631695830000|2021-09-15 08:50:30|19731|19701|19733|19703|19733|19703|19731|19701|4
1631695840000|2021-09-15 08:50:40|19735|19705|19735|19705|19735|19705|19735|19705|1
1631695850000|2021-09-15 08:50:50|19736|19706|19736|19706|19736|19706|19736|19706|1
1631695860000|2021-09-15 08:51:00|19738|19708|19738|19708|19740|19710|19738|19708|3
1631695900000|2021-09-15 08:51:40|19740|19710|19740|19710|19740|19710|19740|19710|1
1631696030000|2021-09-15 08:53:50|19745|19715|19745|19715|19745|19715|19745|19715|1
1631696050000|2021-09-15 08:54:10|19742|19712|19740|19710|19742|19712|19740|19710|2
1631696070000|2021-09-15 08:54:30|19743|19713|19745|19715|19745|19715|19743|19713|2
1631696080000|2021-09-15 08:54:40|19742|19712|19740|19710|19742|19712|19740|19710|2
1631696130000|2021-09-15 08:55:30|19738|19708|19738|19708|19738|19708|19738|19708|1
1631696350000|2021-09-15 08:59:10|19740|19710|19742|19712|19742|19712|19740|19710|2
1631696380000|2021-09-15 08:59:40|19745|19715|19745|19715|19745|19715|19745|19715|1
1631696400000|2021-09-15 09:00:00|19743|19713|19745|19715|19745|19715|19743|19713|4
1631696410000|2021-09-15 09:00:10|19743|19713|19745|19715|19745|19715|19743|19713|2
1631696490000|2021-09-15 09:01:30|19747|19717|19747|19717|19747|19717|19747|19717|1
1631696500000|2021-09-15 09:01:40|19750|19720|19750|19720|19750|19720|19750|19720|1
1631696520000|2021-09-15 09:02:00|19748|19718|19748|19718|19748|19718|19748|19718|1
1631696530000|2021-09-15 09:02:10|19750|19720|19747|19717|19750|19720|19747|19717|2
1631696550000|2021-09-15 09:02:30|19745|19715|19745|19715|19745|19715|19745|19715|1
1631696570000|2021-09-15 09:02:50|19743|19713|19745|19715|19745|19715|19743|19713|2
1631696620000|2021-09-15 09:03:40|19747|19717|19747|19717|19747|19717|19747|19717|1
1631696630000|2021-09-15 09:03:50|19750|19720|19745|19715|19750|19720|19745|19715|3
1631696650000|2021-09-15 09:04:10|19743|19713|19745|19715|19745|19715|19743|19713|2
1631696660000|2021-09-15 09:04:20|19743|19713|19743|19713|19745|19715|19743|19713|3
1631696750000|2021-09-15 09:05:50|19745|19715|19745|19715|19745|19715|19745|19715|1
1631696810000|2021-09-15 09:06:50|19746|19716|19746|19716|19746|19716|19746|19716|1
1631696840000|2021-09-15 09:07:20|19748|19718|19750|19720|19750|19720|19748|19718|2
1631696880000|2021-09-15 09:08:00|19752|19722|19752|19722|19752|19722|19752|19722|1
1631696900000|2021-09-15 09:08:20|19754|19724|19754|19724|19754|19724|19754|19724|1
1631696960000|2021-09-15 09:09:20|19755|19725|19757|19727|19757|19727|19755|19725|2
1631696980000|2021-09-15 09:09:40|19755|19725|19755|19725|19755|19725|19755|19725|1
1631697000000|2021-09-15 09:10:00|19753|19723|19753|19723|19753|19723|19753|19723|1
1631697010000|2021-09-15 09:10:10|19755|19725|19755|19725|19755|19725|19755|19725|1
1631697070000|2021-09-15 09:11:10|19753|19723|19753|19723|19755|19725|19753|19723|3
1631697080000|2021-09-15 09:11:20|19755|19725|19755|19725|19757|19727|19755|19725|3
1631697100000|2021-09-15 09:11:40|19767|19737|19770|19740|19772|19742|19767|19737|4
1631697170000|2021-09-15 09:12:50|19768|19738|19770|19740|19770|19740|19768|19738|2
1631697180000|2021-09-15 09:13:00|19768|19738|19768|19738|19768|19738|19768|19738|1
1631697210000|2021-09-15 09:13:30|19770|19740|19770|19740|19770|19740|19770|19740|1
1631697220000|2021-09-15 09:13:40|19768|19738|19770|19740|19770|19740|19768|19738|2
1631697300000|2021-09-15 09:15:00|19768|19738|19780|19750|19780|19750|19768|19738|5
1631697310000|2021-09-15 09:15:10|19782|19752|19782|19752|19782|19752|19782|19752|1
1631697320000|2021-09-15 09:15:20|19783|19753|19783|19753|19785|19755|19783|19753|3
1631697360000|2021-09-15 09:16:00|19780|19750|19780|19750|19780|19750|19780|19750|1
1631697370000|2021-09-15 09:16:10|19782|19752|19782|19752|19782|19752|19782|19752|1
1631697380000|2021-09-15 09:16:20|19780|19750|19780|19750|19780|19750|19780|19750|1
1631697420000|2021-09-15 09:17:00|19783|19753|19783|19753|19783|19753|19783|19753|1
1631697450000|2021-09-15 09:17:30|19785|19755|19785|19755|19785|19755|19785|19755|1
1631697470000|2021-09-15 09:17:50|19787|19757|19793|19763|19793|19763|19787|19757|3
1631697480000|2021-09-15 09:18:00|19795|19765|19793|19763|19795|19765|19793|19763|2
1631697490000|2021-09-15 09:18:10|19795|19765|19793|19763|19795|19765|19793|19763|2
1631697500000|2021-09-15 09:18:20|19795|19765|19793|19763|19795|19765|19793|19763|3
1631697520000|2021-09-15 09:18:40|19791|19761|19786|19756|19791|19761|19786|19756|3
1631697540000|2021-09-15 09:19:00|19788|19758|19788|19758|19788|19758|19788|19758|1
1631697550000|2021-09-15 09:19:10|19790|19760|19788|19758|19790|19760|19788|19758|4
1631697560000|2021-09-15 09:19:20|19790|19760|19788|19758|19790|19760|19788|19758|2
1631697570000|2021-09-15 09:19:30|19790|19760|19793|19763|19793|19763|19790|19760|5
1631697580000|2021-09-15 09:19:40|19795|19765|19793|19763|19795|19765|19793|19763|2
1631697590000|2021-09-15 09:19:50|19795|19765|19793|19763|19795|19765|19793|19763|2
1631697600000|2021-09-15 09:20:00|19795|19765|19798|19768|19798|19768|19795|19765|3
1631697610000|2021-09-15 09:20:10|19796|19766|19796|19766|19796|19766|19796|19766|1
1631697620000|2021-09-15 09:20:20|19793|19763|19796|19766|19796|19766|19793|19763|2
1631697630000|2021-09-15 09:20:30|19793|19763|19793|19763|19793|19763|19793|19763|1
1631697640000|2021-09-15 09:20:40|19796|19766|19796|19766|19798|19768|19796|19766|3
1631697660000|2021-09-15 09:21:00|19793|19763|19793|19763|19793|19763|19793|19763|1
1631697670000|2021-09-15 09:21:10|19796|19766|19796|19766|19796|19766|19796|19766|1
1631697680000|2021-09-15 09:21:20|19798|19768|19798|19768|19798|19768|19798|19768|1
1631697690000|2021-09-15 09:21:30|19802|19772|19802|19772|19802|19772|19802|19772|1
1631697700000|2021-09-15 09:21:40|19805|19775|19807|19777|19807|19777|19805|19775|2
1631697710000|2021-09-15 09:21:50|19805|19775|19801|19771|19807|19777|19801|19771|4
1631697720000|2021-09-15 09:22:00|19803|19773|19800|19770|19803|19773|19798|19768|4
1631697730000|2021-09-15 09:22:10|19803|19773|19801|19771|19803|19773|19801|19771|2
1631697740000|2021-09-15 09:22:20|19798|19768|19798|19768|19798|19768|19798|19768|1
1631697750000|2021-09-15 09:22:30|19796|19766|19798|19768|19798|19768|19796|19766|2
1631697770000|2021-09-15 09:22:50|19800|19770|19802|19772|19802|19772|19800|19770|3
1631697790000|2021-09-15 09:23:10|19800|19770|19800|19770|19800|19770|19800|19770|1
1631697800000|2021-09-15 09:23:20|19798|19768|19790|19760|19798|19768|19790|19760|3
1631697820000|2021-09-15 09:23:40|19788|19758|19788|19758|19788|19758|19785|19755|4
1631697840000|2021-09-15 09:24:00|19790|19760|19788|19758|19790|19760|19788|19758|2
1631697860000|2021-09-15 09:24:20|19790|19760|19781|19751|19790|19760|19781|19751|6
1631697870000|2021-09-15 09:24:30|19783|19753|19790|19760|19790|19760|19783|19753|4
1631697950000|2021-09-15 09:25:50|19793|19763|19793|19763|19793|19763|19793|19763|1
1631697960000|2021-09-15 09:26:00|19791|19761|19791|19761|19791|19761|19791|19761|1
1631698010000|2021-09-15 09:26:50|19790|19760|19786|19756|19790|19760|19786|19756|3
1631698050000|2021-09-15 09:27:30|19783|19753|19785|19755|19785|19755|19783|19753|2
1631698070000|2021-09-15 09:27:50|19783|19753|19785|19755|19785|19755|19783|19753|2
1631698090000|2021-09-15 09:28:10|19787|19757|19790|19760|19790|19760|19787|19757|4
1631698120000|2021-09-15 09:28:40|19788|19758|19788|19758|19788|19758|19788|19758|1
1631698140000|2021-09-15 09:29:00|19790|19760|19790|19760|19790|19760|19790|19760|1
1631698160000|2021-09-15 09:29:20|19792|19762|19792|19762|19792|19762|19792|19762|1
1631698170000|2021-09-15 09:29:30|19790|19760|19790|19760|19790|19760|19790|19760|1
1631698230000|2021-09-15 09:30:30|19793|19763|19796|19766|19796|19766|19793|19763|3
1631698340000|2021-09-15 09:32:20|19795|19765|19795|19765|19795|19765|19795|19765|1
1631698400000|2021-09-15 09:33:20|19793|19763|19796|19766|19796|19766|19793|19763|2
1631698410000|2021-09-15 09:33:30|19793|19763|19793|19763|19793|19763|19793|19763|1
1631698420000|2021-09-15 09:33:40|19796|19766|19793|19763|19796|19766|19793|19763|2
1631698460000|2021-09-15 09:34:20|19796|19766|19798|19768|19798|19768|19796|19766|2
1631698510000|2021-09-15 09:35:10|19801|19771|19808|19778|19808|19778|19801|19771|4
1631698520000|2021-09-15 09:35:20|19813|19783|19805|19775|19813|19783|19805|19775|4
1631698590000|2021-09-15 09:36:30|19803|19773|19803|19773|19803|19773|19800|19770|3
1631698640000|2021-09-15 09:37:20|19800|19770|19800|19770|19800|19770|19800|19770|1
1631698670000|2021-09-15 09:37:50|19802|19772|19802|19772|19802|19772|19800|19770|3
1631698680000|2021-09-15 09:38:00|19800|19770|19800|19770|19800|19770|19800|19770|1
1631698700000|2021-09-15 09:38:20|19802|19772|19802|19772|19802|19772|19802|19772|1
1631698710000|2021-09-15 09:38:30|19800|19770|19810|19780|19810|19780|19800|19770|5
1631698730000|2021-09-15 09:38:50|19813|19783|19805|19775|19813|19783|19805|19775|3
1631698760000|2021-09-15 09:39:20|19803|19773|19805|19775|19805|19775|19800|19770|4
1631698770000|2021-09-15 09:39:30|19803|19773|19800|19770|19803|19773|19800|19770|2
1631698830000|2021-09-15 09:40:30|19803|19773|19800|19770|19803|19773|19800|19770|2
1631698950000|2021-09-15 09:42:30|19802|19772|19810|19780|19813|19783|19802|19772|6
1631698960000|2021-09-15 09:42:40|19813|19783|19810|19780|19813|19783|19810|19780|2
1631698980000|2021-09-15 09:43:00|19812|19782|19810|19780|19812|19782|19810|19780|2
1631698990000|2021-09-15 09:43:10|19808|19778|19808|19778|19808|19778|19808|19778|1
1631699000000|2021-09-15 09:43:20|19806|19776|19806|19776|19806|19776|19806|19776|1
1631699040000|2021-09-15 09:44:00|19805|19775|19805|19775|19805|19775|19805|19775|1
1631699060000|2021-09-15 09:44:20|19807|19777|19810|19780|19810|19780|19807|19777|2
1631699090000|2021-09-15 09:44:50|19811|19781|19809|19779|19811|19781|19809|19779|2
1631699120000|2021-09-15 09:45:20|19816|19786|19819|19789|19819|19789|19816|19786|4
1631699130000|2021-09-15 09:45:30|19822|19792|19821|19791|19822|19792|19819|19789|3
1631699140000|2021-09-15 09:45:40|19819|19789|19824|19794|19826|19796|19819|19789|5
1631699150000|2021-09-15 09:45:50|19826|19796|19827|19797|19827|19797|19825|19795|3
1631699160000|2021-09-15 09:46:00|19829|19799|19831|19801|19835|19805|19829|19799|5
1631699170000|2021-09-15 09:46:10|19829|19799|19834|19804|19839|19809|19829|19799|5
1631699180000|2021-09-15 09:46:20|19837|19807|19834|19804|19839|19809|19834|19804|4
1631699190000|2021-09-15 09:46:30|19845|19815|19845|19815|19847|19817|19844|19814|5
1631699200000|2021-09-15 09:46:40|19847|19817|19847|19817|19847|19817|19847|19817|1
1631699210000|2021-09-15 09:46:50|19844|19814|19844|19814|19849|19819|19844|19814|5
1631699220000|2021-09-15 09:47:00|19846|19816|19849|19819|19849|19819|19844|19814|4
1631699230000|2021-09-15 09:47:10|19851|19821|19851|19821|19851|19821|19851|19821|1
1631699240000|2021-09-15 09:47:20|19849|19819|19844|19814|19849|19819|19844|19814|2
1631699260000|2021-09-15 09:47:40|19847|19817|19846|19816|19849|19819|19846|19816|3
1631699270000|2021-09-15 09:47:50|19844|19814|19844|19814|19844|19814|19844|19814|1
1631699310000|2021-09-15 09:48:30|19847|19817|19847|19817|19847|19817|19847|19817|1
1631699330000|2021-09-15 09:48:50|19849|19819|19849|19819|19849|19819|19849|19819|1
1631699340000|2021-09-15 09:49:00|19852|19822|19852|19822|19857|19827|19852|19822|4
1631699350000|2021-09-15 09:49:10|19855|19825|19855|19825|19855|19825|19855|19825|1
1631699360000|2021-09-15 09:49:20|19854|19824|19845|19815|19854|19824|19845|19815|6
1631699380000|2021-09-15 09:49:40|19847|19817|19849|19819|19849|19819|19847|19817|2
1631699400000|2021-09-15 09:50:00|19852|19822|19852|19822|19852|19822|19852|19822|1
1631699410000|2021-09-15 09:50:10|19855|19825|19857|19827|19857|19827|19855|19825|2
1631699420000|2021-09-15 09:50:20|19856|19826|19851|19821|19856|19826|19851|19821|4
1631699430000|2021-09-15 09:50:30|19849|19819|19844|19814|19849|19819|19844|19814|8
1631699460000|2021-09-15 09:51:00|19847|19817|19849|19819|19849|19819|19847|19817|2
1631699470000|2021-09-15 09:51:10|19851|19821|19849|19819|19851|19821|19849|19819|2
1631699500000|2021-09-15 09:51:40|19847|19817|19844|19814|19847|19817|19844|19814|2
1631699520000|2021-09-15 09:52:00|19846|19816|19849|19819|19849|19819|19846|19816|2
1631699540000|2021-09-15 09:52:20|19844|19814|19849|19819|19849|19819|19844|19814|3
1631699570000|2021-09-15 09:52:50|19847|19817|19849|19819|19849|19819|19847|19817|2
1631699600000|2021-09-15 09:53:20|19847|19817|19847|19817|19847|19817|19847|19817|1
1631699610000|2021-09-15 09:53:30|19849|19819|19849|19819|19849|19819|19847|19817|3
1631699620000|2021-09-15 09:53:40|19847|19817|19847|19817|19847|19817|19847|19817|1
1631699630000|2021-09-15 09:53:50|19844|19814|19844|19814|19844|19814|19844|19814|1
1631699640000|2021-09-15 09:54:00|19846|19816|19847|19817|19847|19817|19846|19816|2
1631699730000|2021-09-15 09:55:30|19844|19814|19844|19814|19844|19814|19844|19814|1
1631699740000|2021-09-15 09:55:40|19842|19812|19835|19805|19842|19812|19835|19805|4
1631699800000|2021-09-15 09:56:40|19837|19807|19835|19805|19837|19807|19835|19805|2
1631699820000|2021-09-15 09:57:00|19837|19807|19834|19804|19837|19807|19834|19804|2
1631699840000|2021-09-15 09:57:20|19832|19802|19832|19802|19832|19802|19832|19802|1
1631699850000|2021-09-15 09:57:30|19831|19801|19829|19799|19831|19801|19829|19799|2
1631699860000|2021-09-15 09:57:40|19827|19797|19824|19794|19827|19797|19824|19794|3
1631699890000|2021-09-15 09:58:10|19826|19796|19826|19796|19826|19796|19826|19796|1
1631699900000|2021-09-15 09:58:20|19824|19794|19824|19794|19824|19794|19824|19794|1
1631700010000|2021-09-15 10:00:10|19822|19792|19820|19790|19822|19792|19820|19790|2
1631700020000|2021-09-15 10:00:20|19822|19792|19822|19792|19822|19792|19822|19792|1
1631700030000|2021-09-15 10:00:30|19825|19795|19825|19795|19825|19795|19825|19795|1
1631700070000|2021-09-15 10:01:10|19824|19794|19824|19794|19824|19794|19824|19794|1
1631700120000|2021-09-15 10:02:00|19822|19792|19822|19792|19822|19792|19822|19792|1
1631700160000|2021-09-15 10:02:40|19820|19790|19820|19790|19820|19790|19820|19790|1
1631700180000|2021-09-15 10:03:00|19812|19782|19816|19786|19816|19786|19812|19782|2
1631700220000|2021-09-15 10:03:40|19815|19785|19815|19785|19815|19785|19815|19785|1
1631700390000|2021-09-15 10:06:30|19817|19787|19825|19795|19827|19797|19817|19787|3
1631700400000|2021-09-15 10:06:40|19827|19797|19832|19802|19832|19802|19827|19797|2
1631700410000|2021-09-15 10:06:50|19836|19806|19834|19804|19836|19806|19834|19804|2
1631700440000|2021-09-15 10:07:20|19827|19797|19827|19797|19827|19797|19825|19795|3
1631700500000|2021-09-15 10:08:20|19829|19799|19830|19800|19830|19800|19829|19799|2
1631700520000|2021-09-15 10:08:40|19832|19802|19832|19802|19832|19802|19832|19802|1
1631700560000|2021-09-15 10:09:20|19834|19804|19837|19807|19837|19807|19834|19804|2
1631700610000|2021-09-15 10:10:10|19834|19804|19837|19807|19837|19807|19834|19804|2
1631700630000|2021-09-15 10:10:30|19835|19805|19835|19805|19835|19805|19835|19805|1
1631700640000|2021-09-15 10:10:40|19837|19807|19837|19807|19839|19809|19837|19807|3
1631700650000|2021-09-15 10:10:50|19842|19812|19844|19814|19844|19814|19842|19812|2
1631700670000|2021-09-15 10:11:10|19842|19812|19842|19812|19842|19812|19842|19812|1
1631700720000|2021-09-15 10:12:00|19844|19814|19846|19816|19846|19816|19844|19814|2
1631700730000|2021-09-15 10:12:10|19847|19817|19854|19824|19854|19824|19847|19817|5
1631700740000|2021-09-15 10:12:20|19852|19822|19852|19822|19857|19827|19852|19822|4
1631700750000|2021-09-15 10:12:30|19854|19824|19857|19827|19857|19827|19854|19824|2
1631700770000|2021-09-15 10:12:50|19856|19826|19856|19826|19856|19826|19856|19826|1
1631700800000|2021-09-15 10:13:20|19854|19824|19852|19822|19854|19824|19852|19822|2
1631700810000|2021-09-15 10:13:30|19854|19824|19854|19824|19854|19824|19854|19824|1
1631700870000|2021-09-15 10:14:30|19852|19822|19852|19822|19852|19822|19852|19822|1
1631700880000|2021-09-15 10:14:40|19851|19821|19851|19821|19851|19821|19851|19821|1
1631700890000|2021-09-15 10:14:50|19849|19819|19852|19822|19854|19824|19847|19817|6
1631700900000|2021-09-15 10:15:00|19850|19820|19850|19820|19850|19820|19850|19820|1
1631700920000|2021-09-15 10:15:20|19852|19822|19852|19822|19852|19822|19852|19822|1
1631700930000|2021-09-15 10:15:30|19854|19824|19860|19830|19860|19830|19854|19824|5
1631700980000|2021-09-15 10:16:20|19862|19832|19860|19830|19862|19832|19860|19830|2
1631700990000|2021-09-15 10:16:30|19862|19832|19865|19835|19865|19835|19862|19832|3
1631701010000|2021-09-15 10:16:50|19864|19834|19862|19832|19864|19834|19862|19832|2
1631701030000|2021-09-15 10:17:10|19864|19834|19866|19836|19866|19836|19864|19834|2
1631701040000|2021-09-15 10:17:20|19871|19841|19867|19837|19871|19841|19867|19837|2
1631701070000|2021-09-15 10:17:50|19866|19836|19864|19834|19866|19836|19864|19834|2
1631701090000|2021-09-15 10:18:10|19867|19837|19862|19832|19867|19837|19862|19832|7
1631701100000|2021-09-15 10:18:20|19864|19834|19864|19834|19864|19834|19862|19832|3
1631701130000|2021-09-15 10:18:50|19862|19832|19860|19830|19862|19832|19860|19830|2
1631701140000|2021-09-15 10:19:00|19862|19832|19860|19830|19862|19832|19860|19830|2
1631701200000|2021-09-15 10:20:00|19859|19829|19859|19829|19859|19829|19859|19829|1
1631701260000|2021-09-15 10:21:00|19862|19832|19862|19832|19862|19832|19862|19832|1
1631701280000|2021-09-15 10:21:20|19864|19834|19869|19839|19869|19839|19864|19834|4
1631701290000|2021-09-15 10:21:30|19867|19837|19867|19837|19867|19837|19867|19837|1
1631701300000|2021-09-15 10:21:40|19869|19839|19869|19839|19869|19839|19869|19839|1
1631701310000|2021-09-15 10:21:50|19868|19838|19866|19836|19868|19838|19866|19836|2
1631701330000|2021-09-15 10:22:10|19864|19834|19859|19829|19864|19834|19859|19829|2
1631701360000|2021-09-15 10:22:40|19862|19832|19859|19829|19862|19832|19859|19829|2
1631701370000|2021-09-15 10:22:50|19860|19830|19860|19830|19860|19830|19860|19830|1
1631701400000|2021-09-15 10:23:20|19858|19828|19856|19826|19858|19828|19856|19826|2
1631701410000|2021-09-15 10:23:30|19855|19825|19855|19825|19855|19825|19853|19823|3
1631701420000|2021-09-15 10:23:40|19853|19823|19853|19823|19853|19823|19853|19823|1
1631701460000|2021-09-15 10:24:20|19855|19825|19855|19825|19855|19825|19855|19825|1
1631701470000|2021-09-15 10:24:30|19853|19823|19853|19823|19853|19823|19853|19823|1
1631701510000|2021-09-15 10:25:10|19851|19821|19853|19823|19853|19823|19851|19821|2
1631701560000|2021-09-15 10:26:00|19855|19825|19855|19825|19855|19825|19855|19825|1
1631701570000|2021-09-15 10:26:10|19854|19824|19854|19824|19854|19824|19854|19824|1
1631701600000|2021-09-15 10:26:40|19855|19825|19857|19827|19857|19827|19855|19825|2
1631701630000|2021-09-15 10:27:10|19859|19829|19859|19829|19859|19829|19857|19827|3
1631701640000|2021-09-15 10:27:20|19862|19832|19862|19832|19862|19832|19862|19832|1
1631701730000|2021-09-15 10:28:50|19859|19829|19857|19827|19859|19829|19857|19827|2
1631701740000|2021-09-15 10:29:00|19859|19829|19857|19827|19859|19829|19857|19827|2
1631701750000|2021-09-15 10:29:10|19855|19825|19855|19825|19855|19825|19855|19825|1
1631701800000|2021-09-15 10:30:00|19857|19827|19859|19829|19859|19829|19854|19824|5
1631701810000|2021-09-15 10:30:10|19857|19827|19857|19827|19857|19827|19857|19827|1
1631701820000|2021-09-15 10:30:20|19854|19824|19854|19824|19854|19824|19854|19824|1
1631701840000|2021-09-15 10:30:40|19857|19827|19857|19827|19859|19829|19857|19827|3
1631701890000|2021-09-15 10:31:30|19859|19829|19861|19831|19861|19831|19859|19829|2
1631701900000|2021-09-15 10:31:40|19862|19832|19862|19832|19862|19832|19862|19832|1
1631701920000|2021-09-15 10:32:00|19864|19834|19869|19839|19869|19839|19864|19834|4
1631701930000|2021-09-15 10:32:10|19872|19842|19869|19839|19872|19842|19869|19839|2
1631701960000|2021-09-15 10:32:40|19867|19837|19867|19837|19867|19837|19867|19837|1
1631702090000|2021-09-15 10:34:50|19866|19836|19862|19832|19866|19836|19862|19832|2
1631702110000|2021-09-15 10:35:10|19860|19830|19859|19829|19860|19830|19859|19829|2
1631702120000|2021-09-15 10:35:20|19860|19830|19860|19830|19860|19830|19860|19830|1
1631702130000|2021-09-15 10:35:30|19857|19827|19857|19827|19857|19827|19857|19827|1
1631702140000|2021-09-15 10:35:40|19855|19825|19855|19825|19855|19825|19855|19825|1
1631702240000|2021-09-15 10:37:20|19852|19822|19852|19822|19852|19822|19852|19822|1
1631702250000|2021-09-15 10:37:30|19854|19824|19854|19824|19854|19824|19854|19824|1
1631702360000|2021-09-15 10:39:20|19852|19822|19852|19822|19852|19822|19852|19822|1
1631702370000|2021-09-15 10:39:30|19850|19820|19849|19819|19850|19820|19849|19819|2
1631702400000|2021-09-15 10:40:00|19851|19821|19844|19814|19851|19821|19844|19814|3
1631702440000|2021-09-15 10:40:40|19842|19812|19842|19812|19842|19812|19842|19812|1
1631702450000|2021-09-15 10:40:50|19844|19814|19844|19814|19844|19814|19844|19814|1
1631702470000|2021-09-15 10:41:10|19851|19821|19851|19821|19851|19821|19851|19821|1
1631702500000|2021-09-15 10:41:40|19852|19822|19852|19822|19852|19822|19852|19822|1
1631702510000|2021-09-15 10:41:50|19849|19819|19850|19820|19850|19820|19849|19819|2
1631702520000|2021-09-15 10:42:00|19849|19819|19847|19817|19849|19819|19847|19817|2
1631702540000|2021-09-15 10:42:20|19842|19812|19842|19812|19842|19812|19842|19812|1
1631702610000|2021-09-15 10:43:30|19845|19815|19845|19815|19845|19815|19845|19815|1
1631702630000|2021-09-15 10:43:50|19842|19812|19842|19812|19842|19812|19842|19812|1
1631702710000|2021-09-15 10:45:10|19840|19810|19842|19812|19842|19812|19840|19810|2
1631702800000|2021-09-15 10:46:40|19839|19809|19842|19812|19842|19812|19839|19809|3
1631702830000|2021-09-15 10:47:10|19844|19814|19847|19817|19847|19817|19844|19814|2
1631702900000|2021-09-15 10:48:20|19849|19819|19849|19819|19850|19820|19849|19819|3
1631702930000|2021-09-15 10:48:50|19851|19821|19852|19822|19852|19822|19851|19821|2
1631702970000|2021-09-15 10:49:30|19851|19821|19846|19816|19851|19821|19846|19816|2
1631702980000|2021-09-15 10:49:40|19845|19815|19844|19814|19845|19815|19842|19812|3
1631702990000|2021-09-15 10:49:50|19842|19812|19842|19812|19842|19812|19842|19812|1
1631703040000|2021-09-15 10:50:40|19844|19814|19849|19819|19849|19819|19844|19814|3
1631703050000|2021-09-15 10:50:50|19852|19822|19854|19824|19854|19824|19852|19822|2
1631703070000|2021-09-15 10:51:10|19856|19826|19859|19829|19859|19829|19854|19824|3
1631703090000|2021-09-15 10:51:30|19856|19826|19856|19826|19856|19826|19856|19826|1
1631703150000|2021-09-15 10:52:30|19857|19827|19857|19827|19857|19827|19857|19827|1
1631703200000|2021-09-15 10:53:20|19856|19826|19856|19826|19856|19826|19856|19826|1
1631703260000|2021-09-15 10:54:20|19857|19827|19857|19827|19857|19827|19857|19827|1
1631703310000|2021-09-15 10:55:10|19856|19826|19856|19826|19856|19826|19856|19826|1
1631703320000|2021-09-15 10:55:20|19859|19829|19859|19829|19859|19829|19859|19829|1
1631703360000|2021-09-15 10:56:00|19861|19831|19859|19829|19861|19831|19859|19829|2
1631703370000|2021-09-15 10:56:10|19861|19831|19859|19829|19861|19831|19859|19829|2
1631703400000|2021-09-15 10:56:40|19857|19827|19859|19829|19859|19829|19857|19827|2
1631703410000|2021-09-15 10:56:50|19861|19831|19859|19829|19861|19831|19859|19829|2
1631703420000|2021-09-15 10:57:00|19861|19831|19859|19829|19861|19831|19859|19829|2
1631703430000|2021-09-15 10:57:10|19861|19831|19859|19829|19861|19831|19859|19829|2
1631703440000|2021-09-15 10:57:20|19861|19831|19859|19829|19861|19831|19859|19829|2
1631703480000|2021-09-15 10:58:00|19857|19827|19857|19827|19857|19827|19857|19827|1
1631703490000|2021-09-15 10:58:10|19856|19826|19854|19824|19856|19826|19854|19824|2
1631703550000|2021-09-15 10:59:10|19856|19826|19852|19822|19857|19827|19852|19822|6
1631703560000|2021-09-15 10:59:20|19850|19820|19850|19820|19850|19820|19850|19820|1
1631703570000|2021-09-15 10:59:30|19852|19822|19852|19822|19852|19822|19852|19822|1
1631703600000|2021-09-15 11:00:00|19849|19819|19851|19821|19851|19821|19849|19819|2
1631703650000|2021-09-15 11:00:50|19849|19819|19852|19822|19852|19822|19849|19819|2
1631703660000|2021-09-15 11:01:00|19849|19819|19852|19822|19852|19822|19849|19819|2
1631703700000|2021-09-15 11:01:40|19849|19819|19849|19819|19849|19819|19849|19819|1
1631703720000|2021-09-15 11:02:00|19847|19817|19847|19817|19847|19817|19847|19817|1
1631703740000|2021-09-15 11:02:20|19849|19819|19849|19819|19849|19819|19849|19819|1
1631703790000|2021-09-15 11:03:10|19851|19821|19851|19821|19851|19821|19851|19821|1
1631703850000|2021-09-15 11:04:10|19852|19822|19852|19822|19852|19822|19852|19822|1
1631703870000|2021-09-15 11:04:30|19854|19824|19859|19829|19859|19829|19854|19824|2
1631703880000|2021-09-15 11:04:40|19857|19827|19857|19827|19857|19827|19857|19827|1
1631703900000|2021-09-15 11:05:00|19859|19829|19859|19829|19859|19829|19859|19829|1
1631703950000|2021-09-15 11:05:50|19857|19827|19857|19827|19857|19827|19857|19827|1
1631703960000|2021-09-15 11:06:00|19859|19829|19857|19827|19859|19829|19857|19827|2
1631704020000|2021-09-15 11:07:00|19859|19829|19859|19829|19859|19829|19859|19829|1
1631704040000|2021-09-15 11:07:20|19861|19831|19861|19831|19861|19831|19861|19831|1
1631704060000|2021-09-15 11:07:40|19859|19829|19859|19829|19859|19829|19859|19829|1
1631704340000|2021-09-15 11:12:20|19861|19831|19859|19829|19861|19831|19859|19829|2
1631704360000|2021-09-15 11:12:40|19861|19831|19861|19831|19861|19831|19861|19831|1
1631704410000|2021-09-15 11:13:30|19859|19829|19859|19829|19859|19829|19859|19829|1
1631704420000|2021-09-15 11:13:40|19858|19828|19858|19828|19858|19828|19858|19828|1
1631704430000|2021-09-15 11:13:50|19856|19826|19854|19824|19856|19826|19854|19824|2
1631704470000|2021-09-15 11:14:30|19852|19822|19854|19824|19854|19824|19852|19822|2
1631704510000|2021-09-15 11:15:10|19856|19826|19857|19827|19857|19827|19856|19826|2
1631704520000|2021-09-15 11:15:20|19854|19824|19854|19824|19854|19824|19854|19824|1
1631704530000|2021-09-15 11:15:30|19852|19822|19852|19822|19852|19822|19852|19822|1
1631704540000|2021-09-15 11:15:40|19848|19818|19847|19817|19848|19818|19847|19817|2
1631704550000|2021-09-15 11:15:50|19843|19813|19842|19812|19843|19813|19842|19812|2
1631704600000|2021-09-15 11:16:40|19844|19814|19849|19819|19851|19821|19844|19814|5
1631704620000|2021-09-15 11:17:00|19850|19820|19850|19820|19850|19820|19850|19820|1
1631704640000|2021-09-15 11:17:20|19852|19822|19859|19829|19859|19829|19852|19822|3
1631704650000|2021-09-15 11:17:30|19861|19831|19862|19832|19862|19832|19861|19831|2
1631704660000|2021-09-15 11:17:40|19863|19833|19854|19824|19863|19833|19854|19824|7
1631704690000|2021-09-15 11:18:10|19856|19826|19859|19829|19859|19829|19856|19826|2
1631704700000|2021-09-15 11:18:20|19857|19827|19857|19827|19857|19827|19857|19827|1
1631704730000|2021-09-15 11:18:50|19859|19829|19861|19831|19861|19831|19859|19829|2
1631704780000|2021-09-15 11:19:40|19859|19829|19857|19827|19859|19829|19857|19827|2
1631704800000|2021-09-15 11:20:00|19859|19829|19859|19829|19861|19831|19859|19829|3
1631704910000|2021-09-15 11:21:50|19857|19827|19857|19827|19857|19827|19857|19827|1
1631704920000|2021-09-15 11:22:00|19854|19824|19854|19824|19854|19824|19854|19824|1
1631704950000|2021-09-15 11:22:30|19852|19822|19850|19820|19852|19822|19850|19820|2
1631704980000|2021-09-15 11:23:00|19852|19822|19852|19822|19852|19822|19852|19822|1
1631705030000|2021-09-15 11:23:50|19854|19824|19851|19821|19856|19826|19851|19821|4
1631705040000|2021-09-15 11:24:00|19849|19819|19849|19819|19849|19819|19849|19819|1
1631705080000|2021-09-15 11:24:40|19851|19821|19852|19822|19852|19822|19851|19821|2
1631705100000|2021-09-15 11:25:00|19854|19824|19857|19827|19857|19827|19854|19824|2
1631705140000|2021-09-15 11:25:40|19859|19829|19857|19827|19859|19829|19857|19827|2
1631705150000|2021-09-15 11:25:50|19861|19831|19856|19826|19861|19831|19856|19826|2
1631705160000|2021-09-15 11:26:00|19854|19824|19854|19824|19856|19826|19854|19824|3
1631705170000|2021-09-15 11:26:10|19852|19822|19854|19824|19854|19824|19852|19822|2
1631705180000|2021-09-15 11:26:20|19852|19822|19852|19822|19852|19822|19852|19822|1
1631705200000|2021-09-15 11:26:40|19849|19819|19849|19819|19849|19819|19849|19819|1
1631705220000|2021-09-15 11:27:00|19852|19822|19854|19824|19854|19824|19852|19822|2
1631705250000|2021-09-15 11:27:30|19851|19821|19851|19821|19851|19821|19851|19821|1
1631705260000|2021-09-15 11:27:40|19849|19819|19851|19821|19851|19821|19849|19819|2
1631705270000|2021-09-15 11:27:50|19849|19819|19851|19821|19851|19821|19849|19819|2
1631705280000|2021-09-15 11:28:00|19849|19819|19851|19821|19851|19821|19849|19819|2
1631705290000|2021-09-15 11:28:10|19849|19819|19849|19819|19851|19821|19849|19819|3
1631705320000|2021-09-15 11:28:40|19842|19812|19839|19809|19842|19812|19839|19809|2
1631705330000|2021-09-15 11:28:50|19841|19811|19840|19810|19841|19811|19840|19810|2
1631705340000|2021-09-15 11:29:00|19842|19812|19842|19812|19842|19812|19842|19812|1
1631705350000|2021-09-15 11:29:10|19840|19810|19840|19810|19840|19810|19840|19810|1
1631705360000|2021-09-15 11:29:20|19842|19812|19849|19819|19849|19819|19842|19812|4
1631705370000|2021-09-15 11:29:30|19851|19821|19851|19821|19851|19821|19851|19821|1
1631705380000|2021-09-15 11:29:40|19849|19819|19849|19819|19851|19821|19849|19819|3
1631705390000|2021-09-15 11:29:50|19847|19817|19847|19817|19847|19817|19847|19817|1
1631705410000|2021-09-15 11:30:10|19845|19815|19844|19814|19845|19815|19842|19812|3
1631705430000|2021-09-15 11:30:30|19847|19817|19845|19815|19847|19817|19845|19815|2
1631705460000|2021-09-15 11:31:00|19847|19817|19847|19817|19847|19817|19847|19817|1
1631705470000|2021-09-15 11:31:10|19849|19819|19852|19822|19852|19822|19849|19819|3
1631705510000|2021-09-15 11:31:50|19854|19824|19854|19824|19854|19824|19854|19824|1
1631705520000|2021-09-15 11:32:00|19856|19826|19857|19827|19857|19827|19854|19824|3
1631705580000|2021-09-15 11:33:00|19859|19829|19861|19831|19861|19831|19859|19829|2
1631705590000|2021-09-15 11:33:10|19862|19832|19862|19832|19862|19832|19862|19832|1
1631705600000|2021-09-15 11:33:20|19863|19833|19854|19824|19863|19833|19854|19824|4
1631705650000|2021-09-15 11:34:10|19852|19822|19850|19820|19852|19822|19850|19820|2
1631705660000|2021-09-15 11:34:20|19852|19822|19854|19824|19854|19824|19852|19822|2
1631705680000|2021-09-15 11:34:40|19852|19822|19847|19817|19852|19822|19847|19817|2
1631705690000|2021-09-15 11:34:50|19845|19815|19844|19814|19845|19815|19840|19810|5
1631705700000|2021-09-15 11:35:00|19842|19812|19839|19809|19842|19812|19839|19809|2
1631705710000|2021-09-15 11:35:10|19837|19807|19839|19809|19839|19809|19837|19807|6
1631705730000|2021-09-15 11:35:30|19837|19807|19832|19802|19837|19807|19832|19802|2
1631705740000|2021-09-15 11:35:40|19834|19804|19834|19804|19834|19804|19834|19804|1
1631705770000|2021-09-15 11:36:10|19835|19805|19835|19805|19835|19805|19835|19805|1
1631705800000|2021-09-15 11:36:40|19834|19804|19834|19804|19834|19804|19834|19804|1
1631705810000|2021-09-15 11:36:50|19832|19802|19834|19804|19834|19804|19832|19802|2
1631705820000|2021-09-15 11:37:00|19832|19802|19827|19797|19832|19802|19824|19794|5
1631705830000|2021-09-15 11:37:10|19826|19796|19824|19794|19826|19796|19824|19794|2
1631705840000|2021-09-15 11:37:20|19826|19796|19826|19796|19826|19796|19826|19796|1
1631705850000|2021-09-15 11:37:30|19824|19794|19824|19794|19824|19794|19824|19794|1
1631705900000|2021-09-15 11:38:20|19826|19796|19826|19796|19826|19796|19826|19796|1
1631705910000|2021-09-15 11:38:30|19829|19799|19829|19799|19832|19802|19829|19799|4
1631705930000|2021-09-15 11:38:50|19827|19797|19819|19789|19827|19797|19819|19789|3
1631705940000|2021-09-15 11:39:00|19821|19791|19824|19794|19824|19794|19821|19791|5
1631705950000|2021-09-15 11:39:10|19826|19796|19822|19792|19826|19796|19822|19792|10
1631705980000|2021-09-15 11:39:40|19821|19791|19821|19791|19821|19791|19821|19791|1
1631706000000|2021-09-15 11:40:00|19822|19792|19822|19792|19822|19792|19822|19792|1
1631706060000|2021-09-15 11:41:00|19824|19794|19822|19792|19826|19796|19822|19792|4
1631706070000|2021-09-15 11:41:10|19821|19791|19819|19789|19821|19791|19819|19789|2
1631706090000|2021-09-15 11:41:30|19817|19787|19814|19784|19817|19787|19812|19782|5
1631706100000|2021-09-15 11:41:40|19819|19789|19819|19789|19819|19789|19819|19789|1
1631706120000|2021-09-15 11:42:00|19822|19792|19820|19790|19822|19792|19820|19790|2
1631706130000|2021-09-15 11:42:10|19817|19787|19817|19787|19817|19787|19817|19787|1
1631706140000|2021-09-15 11:42:20|19819|19789|19822|19792|19822|19792|19819|19789|2
1631706170000|2021-09-15 11:42:50|19820|19790|19819|19789|19820|19790|19819|19789|2
1631706180000|2021-09-15 11:43:00|19817|19787|19816|19786|19817|19787|19816|19786|2
1631706190000|2021-09-15 11:43:10|19817|19787|19817|19787|19817|19787|19817|19787|1
1631706200000|2021-09-15 11:43:20|19819|19789|19818|19788|19822|19792|19818|19788|3
1631706210000|2021-09-15 11:43:30|19817|19787|19821|19791|19821|19791|19817|19787|5
1631706220000|2021-09-15 11:43:40|19822|19792|19822|19792|19822|19792|19822|19792|1
1631706230000|2021-09-15 11:43:50|19824|19794|19825|19795|19827|19797|19824|19794|4
1631706240000|2021-09-15 11:44:00|19826|19796|19830|19800|19830|19800|19826|19796|3
1631706250000|2021-09-15 11:44:10|19827|19797|19830|19800|19830|19800|19827|19797|2
1631706260000|2021-09-15 11:44:20|19832|19802|19832|19802|19832|19802|19832|19802|1
1631706270000|2021-09-15 11:44:30|19834|19804|19834|19804|19834|19804|19834|19804|1
1631706290000|2021-09-15 11:44:50|19832|19802|19832|19802|19832|19802|19832|19802|1
1631706310000|2021-09-15 11:45:10|19831|19801|19831|19801|19831|19801|19831|19801|1
1631706340000|2021-09-15 11:45:40|19829|19799|19831|19801|19831|19801|19829|19799|4
1631706350000|2021-09-15 11:45:50|19832|19802|19836|19806|19836|19806|19832|19802|3
1631706360000|2021-09-15 11:46:00|19834|19804|19834|19804|19834|19804|19834|19804|1
1631706370000|2021-09-15 11:46:10|19832|19802|19827|19797|19832|19802|19827|19797|2
1631706390000|2021-09-15 11:46:30|19829|19799|19829|19799|19829|19799|19829|19799|1
1631706420000|2021-09-15 11:47:00|19827|19797|19827|19797|19827|19797|19827|19797|1
1631706430000|2021-09-15 11:47:10|19829|19799|19829|19799|19829|19799|19829|19799|1
1631706490000|2021-09-15 11:48:10|19827|19797|19829|19799|19829|19799|19827|19797|2
1631706610000|2021-09-15 11:50:10|19831|19801|19834|19804|19834|19804|19831|19801|6
1631706620000|2021-09-15 11:50:20|19832|19802|19834|19804|19834|19804|19832|19802|2
1631706630000|2021-09-15 11:50:30|19832|19802|19831|19801|19832|19802|19829|19799|4
1631706640000|2021-09-15 11:50:40|19832|19802|19831|19801|19832|19802|19831|19801|2
1631706650000|2021-09-15 11:50:50|19832|19802|19836|19806|19836|19806|19832|19802|3
1631706680000|2021-09-15 11:51:20|19834|19804|19834|19804|19834|19804|19834|19804|1
1631706690000|2021-09-15 11:51:30|19830|19800|19830|19800|19830|19800|19830|19800|1
1631706700000|2021-09-15 11:51:40|19831|19801|19831|19801|19831|19801|19831|19801|1
1631706720000|2021-09-15 11:52:00|19829|19799|19831|19801|19831|19801|19829|19799|2
1631706740000|2021-09-15 11:52:20|19829|19799|19829|19799|19829|19799|19827|19797|3
1631706750000|2021-09-15 11:52:30|19827|19797|19826|19796|19827|19797|19826|19796|2
1631706760000|2021-09-15 11:52:40|19824|19794|19831|19801|19831|19801|19824|19794|4
1631706770000|2021-09-15 11:52:50|19829|19799|19829|19799|19829|19799|19827|19797|3
1631706780000|2021-09-15 11:53:00|19831|19801|19822|19792|19834|19804|19822|19792|9
1631706790000|2021-09-15 11:53:10|19825|19795|19825|19795|19825|19795|19825|19795|1
1631706830000|2021-09-15 11:53:50|19822|19792|19825|19795|19825|19795|19822|19792|2
1631706870000|2021-09-15 11:54:30|19822|19792|19822|19792|19822|19792|19822|19792|1
1631706880000|2021-09-15 11:54:40|19825|19795|19827|19797|19829|19799|19825|19795|3
1631706920000|2021-09-15 11:55:20|19826|19796|19826|19796|19826|19796|19824|19794|3
1631706930000|2021-09-15 11:55:30|19824|19794|19822|19792|19824|19794|19822|19792|2
1631706970000|2021-09-15 11:56:10|19826|19796|19827|19797|19829|19799|19826|19796|3
1631706990000|2021-09-15 11:56:30|19829|19799|19831|19801|19831|19801|19829|19799|4
1631707000000|2021-09-15 11:56:40|19832|19802|19837|19807|19837|19807|19832|19802|3
1631707010000|2021-09-15 11:56:50|19836|19806|19834|19804|19836|19806|19832|19802|3
1631707020000|2021-09-15 11:57:00|19836|19806|19836|19806|19836|19806|19834|19804|3
1631707030000|2021-09-15 11:57:10|19834|19804|19834|19804|19834|19804|19834|19804|1
1631707040000|2021-09-15 11:57:20|19835|19805|19835|19805|19835|19805|19835|19805|1
1631707060000|2021-09-15 11:57:40|19832|19802|19835|19805|19835|19805|19832|19802|4
1631707070000|2021-09-15 11:57:50|19837|19807|19837|19807|19837|19807|19837|19807|1
1631707090000|2021-09-15 11:58:10|19839|19809|19839|19809|19839|19809|19839|19809|1
1631707120000|2021-09-15 11:58:40|19840|19810|19844|19814|19844|19814|19840|19810|2
1631707130000|2021-09-15 11:58:50|19847|19817|19844|19814|19847|19817|19844|19814|3
1631707140000|2021-09-15 11:59:00|19842|19812|19842|19812|19844|19814|19842|19812|3
1631707150000|2021-09-15 11:59:10|19844|19814|19844|19814|19844|19814|19844|19814|1
1631707180000|2021-09-15 11:59:40|19842|19812|19842|19812|19842|19812|19842|19812|1
1631707190000|2021-09-15 11:59:50|19841|19811|19839|19809|19841|19811|19837|19807|4
1631707200000|2021-09-15 12:00:00|19842|19812|19839|19809|19842|19812|19837|19807|5
1631707210000|2021-09-15 12:00:10|19842|19812|19849|19819|19849|19819|19840|19810|4
1631707220000|2021-09-15 12:00:20|19856|19826|19856|19826|19856|19826|19856|19826|1
1631707230000|2021-09-15 12:00:30|19857|19827|19866|19836|19866|19836|19857|19827|6
1631707240000|2021-09-15 12:00:40|19864|19834|19862|19832|19864|19834|19862|19832|2
1631707310000|2021-09-15 12:01:50|19861|19831|19861|19831|19861|19831|19861|19831|1
1631707320000|2021-09-15 12:02:00|19859|19829|19856|19826|19861|19831|19856|19826|4
1631707330000|2021-09-15 12:02:10|19854|19824|19846|19816|19854|19824|19846|19816|4
1631707340000|2021-09-15 12:02:20|19841|19811|19841|19811|19842|19812|19841|19811|3
1631707350000|2021-09-15 12:02:30|19842|19812|19842|19812|19842|19812|19842|19812|1
1631707360000|2021-09-15 12:02:40|19840|19810|19840|19810|19840|19810|19840|19810|1
1631707380000|2021-09-15 12:03:00|19837|19807|19832|19802|19839|19809|19832|19802|5
1631707390000|2021-09-15 12:03:10|19837|19807|19837|19807|19840|19810|19837|19807|4
1631707400000|2021-09-15 12:03:20|19839|19809|19839|19809|19839|19809|19839|19809|1
1631707410000|2021-09-15 12:03:30|19842|19812|19846|19816|19846|19816|19842|19812|3
1631707450000|2021-09-15 12:04:10|19844|19814|19844|19814|19844|19814|19844|19814|1
1631707480000|2021-09-15 12:04:40|19845|19815|19847|19817|19847|19817|19845|19815|2
1631707500000|2021-09-15 12:05:00|19845|19815|19844|19814|19847|19817|19842|19812|5
1631707510000|2021-09-15 12:05:10|19846|19816|19846|19816|19846|19816|19846|19816|1
1631707540000|2021-09-15 12:05:40|19844|19814|19839|19809|19844|19814|19839|19809|5
1631707560000|2021-09-15 12:06:00|19841|19811|19839|19809|19841|19811|19839|19809|2
1631707580000|2021-09-15 12:06:20|19841|19811|19842|19812|19844|19814|19839|19809|5
1631707590000|2021-09-15 12:06:30|19844|19814|19846|19816|19846|19816|19844|19814|2
1631707600000|2021-09-15 12:06:40|19844|19814|19842|19812|19844|19814|19842|19812|2
1631707620000|2021-09-15 12:07:00|19840|19810|19840|19810|19840|19810|19840|19810|1
1631707630000|2021-09-15 12:07:10|19837|19807|19837|19807|19837|19807|19837|19807|1
1631707660000|2021-09-15 12:07:40|19839|19809|19837|19807|19839|19809|19837|19807|2
1631707670000|2021-09-15 12:07:50|19841|19811|19842|19812|19842|19812|19841|19811|2
1631707680000|2021-09-15 12:08:00|19844|19814|19844|19814|19844|19814|19842|19812|3
1631707710000|2021-09-15 12:08:30|19845|19815|19849|19819|19849|19819|19844|19814|4
1631707730000|2021-09-15 12:08:50|19847|19817|19847|19817|19847|19817|19847|19817|1
1631707750000|2021-09-15 12:09:10|19849|19819|19852|19822|19854|19824|19849|19819|3
1631707770000|2021-09-15 12:09:30|19849|19819|19847|19817|19849|19819|19847|19817|2
1631707780000|2021-09-15 12:09:40|19849|19819|19849|19819|19849|19819|19849|19819|1
1631707790000|2021-09-15 12:09:50|19842|19812|19841|19811|19842|19812|19841|19811|2
1631707800000|2021-09-15 12:10:00|19842|19812|19844|19814|19849|19819|19842|19812|7
1631707840000|2021-09-15 12:10:40|19846|19816|19846|19816|19846|19816|19846|19816|1
1631707920000|2021-09-15 12:12:00|19847|19817|19848|19818|19850|19820|19847|19817|4
1631707930000|2021-09-15 12:12:10|19849|19819|19847|19817|19849|19819|19847|19817|2
1631707940000|2021-09-15 12:12:20|19849|19819|19847|19817|19849|19819|19847|19817|2
1631707950000|2021-09-15 12:12:30|19849|19819|19854|19824|19854|19824|19847|19817|7
1631707980000|2021-09-15 12:13:00|19856|19826|19856|19826|19856|19826|19856|19826|1
1631708000000|2021-09-15 12:13:20|19857|19827|19857|19827|19857|19827|19857|19827|1
1631708020000|2021-09-15 12:13:40|19854|19824|19854|19824|19854|19824|19854|19824|1
1631708050000|2021-09-15 12:14:10|19857|19827|19861|19831|19861|19831|19857|19827|3
1631708060000|2021-09-15 12:14:20|19862|19832|19862|19832|19862|19832|19862|19832|1
1631708080000|2021-09-15 12:14:40|19856|19826|19856|19826|19856|19826|19854|19824|3
1631708090000|2021-09-15 12:14:50|19854|19824|19854|19824|19854|19824|19854|19824|1
1631708100000|2021-09-15 12:15:00|19856|19826|19856|19826|19856|19826|19856|19826|1
1631708110000|2021-09-15 12:15:10|19859|19829|19859|19829|19862|19832|19857|19827|5
1631708120000|2021-09-15 12:15:20|19861|19831|19859|19829|19861|19831|19859|19829|2
1631708130000|2021-09-15 12:15:30|19861|19831|19859|19829|19861|19831|19859|19829|2
1631708140000|2021-09-15 12:15:40|19862|19832|19862|19832|19862|19832|19862|19832|1
1631708150000|2021-09-15 12:15:50|19857|19827|19856|19826|19857|19827|19856|19826|2
1631708200000|2021-09-15 12:16:40|19854|19824|19854|19824|19854|19824|19854|19824|1
1631708210000|2021-09-15 12:16:50|19857|19827|19857|19827|19857|19827|19857|19827|1
1631708220000|2021-09-15 12:17:00|19860|19830|19862|19832|19862|19832|19859|19829|3
1631708260000|2021-09-15 12:17:40|19857|19827|19857|19827|19857|19827|19857|19827|1
1631708270000|2021-09-15 12:17:50|19859|19829|19857|19827|19859|19829|19857|19827|2
1631708280000|2021-09-15 12:18:00|19859|19829|19859|19829|19859|19829|19857|19827|3
1631708330000|2021-09-15 12:18:50|19860|19830|19862|19832|19862|19832|19860|19830|2
1631708340000|2021-09-15 12:19:00|19859|19829|19859|19829|19859|19829|19859|19829|1
1631708360000|2021-09-15 12:19:20|19858|19828|19869|19839|19869|19839|19858|19828|4
1631708380000|2021-09-15 12:19:40|19867|19837|19869|19839|19869|19839|19867|19837|2
1631708390000|2021-09-15 12:19:50|19867|19837|19869|19839|19869|19839|19867|19837|4
1631708400000|2021-09-15 12:20:00|19870|19840|19876|19846|19876|19846|19870|19840|3
1631708410000|2021-09-15 12:20:10|19877|19847|19877|19847|19877|19847|19877|19847|1
1631708440000|2021-09-15 12:20:40|19876|19846|19874|19844|19876|19846|19874|19844|2
1631708450000|2021-09-15 12:20:50|19876|19846|19876|19846|19876|19846|19876|19846|1
1631708460000|2021-09-15 12:21:00|19877|19847|19877|19847|19877|19847|19877|19847|1
1631708500000|2021-09-15 12:21:40|19876|19846|19874|19844|19876|19846|19874|19844|2
1631708520000|2021-09-15 12:22:00|19876|19846|19877|19847|19877|19847|19876|19846|2
1631708540000|2021-09-15 12:22:20|19874|19844|19882|19852|19882|19852|19874|19844|3
1631708550000|2021-09-15 12:22:30|19884|19854|19884|19854|19884|19854|19882|19852|5
1631708560000|2021-09-15 12:22:40|19882|19852|19884|19854|19884|19854|19882|19852|2
1631708580000|2021-09-15 12:23:00|19882|19852|19880|19850|19882|19852|19880|19850|2
1631708600000|2021-09-15 12:23:20|19882|19852|19885|19855|19885|19855|19882|19852|2
1631708620000|2021-09-15 12:23:40|19887|19857|19887|19857|19891|19861|19887|19857|4
1631708640000|2021-09-15 12:24:00|19886|19856|19884|19854|19886|19856|19884|19854|2
1631708660000|2021-09-15 12:24:20|19885|19855|19885|19855|19885|19855|19885|19855|1
1631708680000|2021-09-15 12:24:40|19882|19852|19882|19852|19884|19854|19882|19852|5
1631708690000|2021-09-15 12:24:50|19884|19854|19884|19854|19884|19854|19884|19854|1
1631708700000|2021-09-15 12:25:00|19885|19855|19884|19854|19889|19859|19884|19854|8
1631708710000|2021-09-15 12:25:10|19882|19852|19874|19844|19882|19852|19874|19844|7
1631708730000|2021-09-15 12:25:30|19872|19842|19874|19844|19874|19844|19870|19840|6
1631708740000|2021-09-15 12:25:40|19872|19842|19874|19844|19874|19844|19870|19840|4
1631708750000|2021-09-15 12:25:50|19872|19842|19874|19844|19874|19844|19872|19842|2
1631708760000|2021-09-15 12:26:00|19875|19845|19877|19847|19877|19847|19874|19844|5
1631708770000|2021-09-15 12:26:10|19874|19844|19874|19844|19874|19844|19874|19844|1
1631708780000|2021-09-15 12:26:20|19877|19847|19877|19847|19877|19847|19877|19847|1
1631708790000|2021-09-15 12:26:30|19879|19849|19879|19849|19879|19849|19879|19849|1
1631708800000|2021-09-15 12:26:40|19881|19851|19886|19856|19886|19856|19880|19850|6
1631708810000|2021-09-15 12:26:50|19884|19854|19885|19855|19891|19861|19884|19854|5
1631708820000|2021-09-15 12:27:00|19882|19852|19885|19855|19885|19855|19882|19852|2
1631708860000|2021-09-15 12:27:40|19887|19857|19887|19857|19889|19859|19887|19857|5
1631708870000|2021-09-15 12:27:50|19889|19859|19889|19859|19889|19859|19889|19859|1
1631708880000|2021-09-15 12:28:00|19886|19856|19881|19851|19888|19858|19881|19851|4
1631708890000|2021-09-15 12:28:10|19886|19856|19889|19859|19889|19859|19886|19856|2
1631708900000|2021-09-15 12:28:20|19887|19857|19887|19857|19887|19857|19885|19855|3
1631708910000|2021-09-15 12:28:30|19889|19859|19890|19860|19892|19862|19889|19859|3
1631708940000|2021-09-15 12:29:00|19892|19862|19890|19860|19892|19862|19890|19860|2
1631708950000|2021-09-15 12:29:10|19892|19862|19890|19860|19892|19862|19890|19860|2
1631708960000|2021-09-15 12:29:20|19892|19862|19896|19866|19896|19866|19892|19862|3
1631708970000|2021-09-15 12:29:30|19894|19864|19895|19865|19897|19867|19894|19864|3
1631708980000|2021-09-15 12:29:40|19897|19867|19897|19867|19897|19867|19897|19867|1
1631709000000|2021-09-15 12:30:00|19893|19863|19904|19874|19904|19874|19891|19861|4
1631709010000|2021-09-15 12:30:10|19906|19876|19904|19874|19909|19879|19904|19874|6
1631709020000|2021-09-15 12:30:20|19902|19872|19902|19872|19902|19872|19902|19872|1
1631709030000|2021-09-15 12:30:30|19904|19874|19901|19871|19904|19874|19899|19869|7
1631709040000|2021-09-15 12:30:40|19899|19869|19904|19874|19904|19874|19899|19869|5
1631709050000|2021-09-15 12:30:50|19906|19876|19906|19876|19906|19876|19906|19876|1
1631709060000|2021-09-15 12:31:00|19911|19881|19906|19876|19911|19881|19906|19876|2
1631709070000|2021-09-15 12:31:10|19904|19874|19895|19865|19904|19874|19895|19865|4
1631709080000|2021-09-15 12:31:20|19897|19867|19895|19865|19899|19869|19895|19865|4
1631709090000|2021-09-15 12:31:30|19892|19862|19887|19857|19892|19862|19884|19854|10
1631709100000|2021-09-15 12:31:40|19885|19855|19885|19855|19885|19855|19885|19855|1
1631709110000|2021-09-15 12:31:50|19878|19848|19880|19850|19882|19852|19878|19848|3
1631709130000|2021-09-15 12:32:10|19882|19852|19884|19854|19884|19854|19882|19852|2
1631709140000|2021-09-15 12:32:20|19881|19851|19883|19853|19884|19854|19881|19851|3
1631709150000|2021-09-15 12:32:30|19881|19851|19883|19853|19883|19853|19881|19851|5
1631709160000|2021-09-15 12:32:40|19882|19852|19877|19847|19882|19852|19875|19845|4
1631709170000|2021-09-15 12:32:50|19875|19845|19874|19844|19877|19847|19870|19840|6
1631709180000|2021-09-15 12:33:00|19872|19842|19879|19849|19879|19849|19872|19842|8
1631709190000|2021-09-15 12:33:10|19877|19847|19879|19849|19882|19852|19874|19844|6
1631709200000|2021-09-15 12:33:20|19877|19847|19877|19847|19877|19847|19877|19847|1
1631709220000|2021-09-15 12:33:40|19876|19846|19874|19844|19876|19846|19874|19844|2
1631709230000|2021-09-15 12:33:50|19877|19847|19874|19844|19877|19847|19874|19844|3
1631709240000|2021-09-15 12:34:00|19875|19845|19877|19847|19877|19847|19875|19845|2
1631709250000|2021-09-15 12:34:10|19879|19849|19879|19849|19879|19849|19879|19849|1
1631709260000|2021-09-15 12:34:20|19877|19847|19879|19849|19879|19849|19877|19847|2
1631709270000|2021-09-15 12:34:30|19877|19847|19882|19852|19882|19852|19877|19847|3
1631709280000|2021-09-15 12:34:40|19881|19851|19874|19844|19881|19851|19874|19844|2
1631709290000|2021-09-15 12:34:50|19876|19846|19879|19849|19879|19849|19876|19846|2
1631709300000|2021-09-15 12:35:00|19876|19846|19884|19854|19884|19854|19876|19846|4
1631709310000|2021-09-15 12:35:10|19882|19852|19882|19852|19882|19852|19882|19852|1
1631709320000|2021-09-15 12:35:20|19879|19849|19875|19845|19879|19849|19875|19845|3
1631709330000|2021-09-15 12:35:30|19874|19844|19874|19844|19877|19847|19874|19844|4
1631709340000|2021-09-15 12:35:40|19875|19845|19877|19847|19877|19847|19874|19844|4
1631709350000|2021-09-15 12:35:50|19876|19846|19874|19844|19876|19846|19874|19844|2
1631709380000|2021-09-15 12:36:20|19876|19846|19876|19846|19876|19846|19876|19846|1
1631709400000|2021-09-15 12:36:40|19877|19847|19877|19847|19877|19847|19877|19847|1
1631709410000|2021-09-15 12:36:50|19874|19844|19874|19844|19874|19844|19874|19844|1
1631709440000|2021-09-15 12:37:20|19872|19842|19872|19842|19872|19842|19872|19842|1
1631709450000|2021-09-15 12:37:30|19869|19839|19869|19839|19872|19842|19869|19839|3
1631709460000|2021-09-15 12:37:40|19867|19837|19869|19839|19869|19839|19867|19837|2
1631709470000|2021-09-15 12:37:50|19867|19837|19864|19834|19869|19839|19864|19834|6
1631709490000|2021-09-15 12:38:10|19862|19832|19865|19835|19865|19835|19862|19832|2
1631709500000|2021-09-15 12:38:20|19867|19837|19867|19837|19869|19839|19864|19834|7
1631709510000|2021-09-15 12:38:30|19864|19834|19866|19836|19866|19836|19860|19830|4
1631709520000|2021-09-15 12:38:40|19867|19837|19866|19836|19867|19837|19866|19836|2
1631709530000|2021-09-15 12:38:50|19869|19839|19869|19839|19869|19839|19866|19836|5
1631709550000|2021-09-15 12:39:10|19870|19840|19870|19840|19870|19840|19870|19840|1
1631709560000|2021-09-15 12:39:20|19867|19837|19869|19839|19869|19839|19867|19837|2
1631709570000|2021-09-15 12:39:30|19867|19837|19869|19839|19869|19839|19867|19837|2
1631709590000|2021-09-15 12:39:50|19867|19837|19869|19839|19869|19839|19867|19837|4
1631709610000|2021-09-15 12:40:10|19867|19837|19867|19837|19867|19837|19867|19837|1
1631709620000|2021-09-15 12:40:20|19869|19839|19869|19839|19869|19839|19869|19839|1
1631709630000|2021-09-15 12:40:30|19872|19842|19870|19840|19872|19842|19870|19840|2
1631709640000|2021-09-15 12:40:40|19872|19842|19870|19840|19872|19842|19870|19840|2
1631709650000|2021-09-15 12:40:50|19872|19842|19875|19845|19877|19847|19870|19840|8
1631709660000|2021-09-15 12:41:00|19872|19842|19874|19844|19874|19844|19872|19842|2
1631709680000|2021-09-15 12:41:20|19876|19846|19874|19844|19876|19846|19874|19844|2
1631709690000|2021-09-15 12:41:30|19872|19842|19874|19844|19874|19844|19872|19842|2
1631709700000|2021-09-15 12:41:40|19876|19846|19874|19844|19876|19846|19872|19842|4
1631709710000|2021-09-15 12:41:50|19872|19842|19872|19842|19872|19842|19872|19842|1
1631709720000|2021-09-15 12:42:00|19869|19839|19869|19839|19869|19839|19869|19839|1
1631709730000|2021-09-15 12:42:10|19867|19837|19862|19832|19869|19839|19862|19832|8
1631709740000|2021-09-15 12:42:20|19864|19834|19864|19834|19864|19834|19864|19834|1
1631709750000|2021-09-15 12:42:30|19866|19836|19867|19837|19867|19837|19864|19834|4
1631709760000|2021-09-15 12:42:40|19864|19834|19867|19837|19867|19837|19860|19830|5
1631709770000|2021-09-15 12:42:50|19865|19835|19865|19835|19865|19835|19865|19835|1
1631709780000|2021-09-15 12:43:00|19867|19837|19867|19837|19867|19837|19867|19837|1
1631709790000|2021-09-15 12:43:10|19869|19839|19869|19839|19871|19841|19869|19839|3
1631709800000|2021-09-15 12:43:20|19871|19841|19871|19841|19871|19841|19871|19841|1
1631709810000|2021-09-15 12:43:30|19869|19839|19869|19839|19869|19839|19869|19839|1
1631709870000|2021-09-15 12:44:30|19867|19837|19869|19839|19869|19839|19865|19835|4
1631709880000|2021-09-15 12:44:40|19867|19837|19862|19832|19867|19837|19860|19830|5
1631709890000|2021-09-15 12:44:50|19864|19834|19871|19841|19871|19841|19864|19834|6
1631709900000|2021-09-15 12:45:00|19869|19839|19869|19839|19869|19839|19869|19839|1
1631709920000|2021-09-15 12:45:20|19867|19837|19869|19839|19869|19839|19867|19837|2
1631709930000|2021-09-15 12:45:30|19867|19837|19869|19839|19869|19839|19867|19837|2
1631709960000|2021-09-15 12:46:00|19867|19837|19869|19839|19869|19839|19865|19835|5
1631709970000|2021-09-15 12:46:10|19867|19837|19860|19830|19867|19837|19860|19830|5
1631709980000|2021-09-15 12:46:20|19859|19829|19859|19829|19859|19829|19859|19829|1
1631709990000|2021-09-15 12:46:30|19861|19831|19861|19831|19861|19831|19861|19831|1
1631710000000|2021-09-15 12:46:40|19859|19829|19859|19829|19859|19829|19859|19829|1
1631710010000|2021-09-15 12:46:50|19857|19827|19860|19830|19860|19830|19857|19827|3
1631710020000|2021-09-15 12:47:00|19862|19832|19860|19830|19862|19832|19860|19830|2
1631710030000|2021-09-15 12:47:10|19862|19832|19861|19831|19862|19832|19861|19831|2
1631710040000|2021-09-15 12:47:20|19859|19829|19859|19829|19859|19829|19857|19827|3
1631710060000|2021-09-15 12:47:40|19857|19827|19857|19827|19857|19827|19857|19827|1
1631710080000|2021-09-15 12:48:00|19859|19829|19857|19827|19859|19829|19857|19827|2
1631710110000|2021-09-15 12:48:30|19856|19826|19859|19829|19859|19829|19856|19826|2
1631710130000|2021-09-15 12:48:50|19856|19826|19856|19826|19856|19826|19856|19826|1
1631710170000|2021-09-15 12:49:30|19852|19822|19852|19822|19852|19822|19850|19820|3
1631710180000|2021-09-15 12:49:40|19851|19821|19851|19821|19851|19821|19851|19821|1
1631710230000|2021-09-15 12:50:30|19849|19819|19851|19821|19851|19821|19849|19819|2
1631710240000|2021-09-15 12:50:40|19847|19817|19845|19815|19847|19817|19845|19815|2
1631710260000|2021-09-15 12:51:00|19847|19817|19847|19817|19847|19817|19847|19817|1
1631710270000|2021-09-15 12:51:10|19849|19819|19854|19824|19854|19824|19849|19819|4
1631710280000|2021-09-15 12:51:20|19852|19822|19850|19820|19852|19822|19850|19820|2
1631710300000|2021-09-15 12:51:40|19852|19822|19854|19824|19854|19824|19852|19822|2
1631710310000|2021-09-15 12:51:50|19850|19820|19850|19820|19850|19820|19850|19820|1
1631710320000|2021-09-15 12:52:00|19849|19819|19849|19819|19849|19819|19849|19819|1
1631710340000|2021-09-15 12:52:20|19847|19817|19844|19814|19847|19817|19842|19812|3
1631710350000|2021-09-15 12:52:30|19845|19815|19849|19819|19849|19819|19845|19815|5
1631710360000|2021-09-15 12:52:40|19850|19820|19850|19820|19850|19820|19850|19820|1
1631710390000|2021-09-15 12:53:10|19849|19819|19842|19812|19849|19819|19842|19812|4
1631710400000|2021-09-15 12:53:20|19840|19810|19840|19810|19840|19810|19840|19810|1
1631710420000|2021-09-15 12:53:40|19842|19812|19840|19810|19842|19812|19840|19810|2
1631710430000|2021-09-15 12:53:50|19842|19812|19842|19812|19842|19812|19842|19812|1
1631710480000|2021-09-15 12:54:40|19844|19814|19847|19817|19847|19817|19844|19814|2
1631710490000|2021-09-15 12:54:50|19844|19814|19844|19814|19844|19814|19844|19814|1
1631710500000|2021-09-15 12:55:00|19842|19812|19846|19816|19846|19816|19842|19812|3
1631710540000|2021-09-15 12:55:40|19847|19817|19847|19817|19847|19817|19847|19817|1
1631710590000|2021-09-15 12:56:30|19849|19819|19849|19819|19849|19819|19849|19819|1
1631710630000|2021-09-15 12:57:10|19847|19817|19847|19817|19847|19817|19847|19817|1
1631710650000|2021-09-15 12:57:30|19849|19819|19847|19817|19849|19819|19847|19817|2
1631710660000|2021-09-15 12:57:40|19850|19820|19847|19817|19850|19820|19847|19817|2
1631710680000|2021-09-15 12:58:00|19850|19820|19859|19829|19859|19829|19850|19820|4
1631710690000|2021-09-15 12:58:10|19857|19827|19857|19827|19857|19827|19857|19827|1
1631710730000|2021-09-15 12:58:50|19855|19825|19852|19822|19855|19825|19852|19822|3
1631710740000|2021-09-15 12:59:00|19850|19820|19857|19827|19857|19827|19847|19817|6
1631710760000|2021-09-15 12:59:20|19856|19826|19852|19822|19856|19826|19852|19822|4
1631710770000|2021-09-15 12:59:30|19854|19824|19857|19827|19857|19827|19854|19824|2
1631710780000|2021-09-15 12:59:40|19855|19825|19855|19825|19855|19825|19852|19822|3
1631710790000|2021-09-15 12:59:50|19857|19827|19857|19827|19857|19827|19857|19827|1
1631710800000|2021-09-15 13:00:00|19859|19829|19877|19847|19879|19849|19857|19827|18
1631710810000|2021-09-15 13:00:10|19875|19845|19862|19832|19875|19845|19849|19819|18
1631710820000|2021-09-15 13:00:20|19864|19834|19867|19837|19869|19839|19860|19830|13
1631710830000|2021-09-15 13:00:30|19871|19841|19887|19857|19887|19857|19871|19841|13
1631710840000|2021-09-15 13:00:40|19885|19855|19899|19869|19899|19869|19884|19854|6
1631710850000|2021-09-15 13:00:50|19897|19867|19911|19881|19911|19881|19889|19859|9
1631710860000|2021-09-15 13:01:00|19912|19882|19907|19877|19912|19882|19904|19874|18
1631710870000|2021-09-15 13:01:10|19909|19879|19909|19879|19915|19885|19907|19877|12
1631710880000|2021-09-15 13:01:20|19912|19882|19915|19885|19919|19889|19912|19882|9
1631710890000|2021-09-15 13:01:30|19914|19884|19906|19876|19914|19884|19905|19875|10
1631710900000|2021-09-15 13:01:40|19904|19874|19889|19859|19904|19874|19889|19859|8
1631710910000|2021-09-15 13:01:50|19888|19858|19882|19852|19888|19858|19872|19842|22
1631710920000|2021-09-15 13:02:00|19884|19854|19877|19847|19885|19855|19877|19847|9
1631710930000|2021-09-15 13:02:10|19879|19849|19881|19851|19884|19854|19874|19844|15
1631710940000|2021-09-15 13:02:20|19884|19854|19897|19867|19901|19871|19884|19854|12
1631710950000|2021-09-15 13:02:30|19896|19866|19899|19869|19899|19869|19892|19862|6
1631710960000|2021-09-15 13:02:40|19897|19867|19899|19869|19899|19869|19895|19865|6
1631710970000|2021-09-15 13:02:50|19901|19871|19895|19865|19901|19871|19893|19863|7
1631710980000|2021-09-15 13:03:00|19894|19864|19889|19859|19894|19864|19884|19854|8
1631710990000|2021-09-15 13:03:10|19887|19857|19884|19854|19891|19861|19884|19854|9
1631711000000|2021-09-15 13:03:20|19882|19852|19887|19857|19887|19857|19881|19851|6
1631711010000|2021-09-15 13:03:30|19884|19854|19884|19854|19889|19859|19884|19854|5
1631711020000|2021-09-15 13:03:40|19886|19856|19882|19852|19889|19859|19882|19852|6
1631711030000|2021-09-15 13:03:50|19879|19849|19874|19844|19882|19852|19874|19844|10
1631711040000|2021-09-15 13:04:00|19876|19846|19867|19837|19881|19851|19867|19837|11
1631711050000|2021-09-15 13:04:10|19869|19839|19874|19844|19874|19844|19867|19837|9
1631711060000|2021-09-15 13:04:20|19872|19842|19876|19846|19876|19846|19872|19842|3
1631711070000|2021-09-15 13:04:30|19874|19844|19869|19839|19879|19849|19867|19837|12
1631711080000|2021-09-15 13:04:40|19871|19841|19872|19842|19873|19843|19871|19841|3
1631711090000|2021-09-15 13:04:50|19874|19844|19867|19837|19874|19844|19867|19837|4
1631711100000|2021-09-15 13:05:00|19865|19835|19847|19817|19865|19835|19844|19814|16
1631711110000|2021-09-15 13:05:10|19842|19812|19847|19817|19852|19822|19842|19812|11
1631711120000|2021-09-15 13:05:20|19844|19814|19845|19815|19847|19817|19844|19814|6
1631711130000|2021-09-15 13:05:30|19844|19814|19847|19817|19847|19817|19842|19812|8
1631711140000|2021-09-15 13:05:40|19849|19819|19852|19822|19852|19822|19847|19817|4
1631711150000|2021-09-15 13:05:50|19854|19824|19854|19824|19854|19824|19852|19822|3
1631711160000|2021-09-15 13:06:00|19851|19821|19849|19819|19854|19824|19849|19819|6
1631711170000|2021-09-15 13:06:10|19847|19817|19847|19817|19847|19817|19847|19817|1
1631711180000|2021-09-15 13:06:20|19849|19819|19847|19817|19849|19819|19847|19817|8
1631711190000|2021-09-15 13:06:30|19845|19815|19844|19814|19845|19815|19842|19812|5
1631711200000|2021-09-15 13:06:40|19842|19812|19842|19812|19844|19814|19837|19807|8
1631711210000|2021-09-15 13:06:50|19844|19814|19840|19810|19844|19814|19837|19807|7
1631711220000|2021-09-15 13:07:00|19839|19809|19839|19809|19839|19809|19839|19809|1
1631711230000|2021-09-15 13:07:10|19841|19811|19844|19814|19844|19814|19839|19809|9
1631711240000|2021-09-15 13:07:20|19847|19817|19849|19819|19849|19819|19844|19814|11
1631711250000|2021-09-15 13:07:30|19847|19817|19844|19814|19847|19817|19842|19812|4
1631711260000|2021-09-15 13:07:40|19847|19817|19847|19817|19849|19819|19847|19817|5
1631711270000|2021-09-15 13:07:50|19843|19813|19839|19809|19845|19815|19837|19807|6
1631711280000|2021-09-15 13:08:00|19838|19808|19829|19799|19844|19814|19824|19794|14
1631711290000|2021-09-15 13:08:10|19827|19797|19820|19790|19827|19797|19820|19790|11
1631711300000|2021-09-15 13:08:20|19819|19789|19816|19786|19822|19792|19809|19779|19
1631711310000|2021-09-15 13:08:30|19818|19788|19819|19789|19821|19791|19816|19786|7
1631711320000|2021-09-15 13:08:40|19820|19790|19829|19799|19829|19799|19820|19790|5
1631711330000|2021-09-15 13:08:50|19832|19802|19836|19806|19836|19806|19832|19802|5
1631711340000|2021-09-15 13:09:00|19835|19805|19839|19809|19839|19809|19829|19799|6
1631711350000|2021-09-15 13:09:10|19840|19810|19845|19815|19845|19815|19840|19810|5
1631711360000|2021-09-15 13:09:20|19844|19814|19842|19812|19844|19814|19839|19809|10
1631711370000|2021-09-15 13:09:30|19844|19814|19844|19814|19844|19814|19844|19814|1
1631711380000|2021-09-15 13:09:40|19845|19815|19861|19831|19861|19831|19845|19815|10
1631711390000|2021-09-15 13:09:50|19859|19829|19852|19822|19859|19829|19849|19819|8
1631711400000|2021-09-15 13:10:00|19854|19824|19849|19819|19854|19824|19847|19817|11
1631711410000|2021-09-15 13:10:10|19852|19822|19862|19832|19864|19834|19852|19822|13
1631711420000|2021-09-15 13:10:20|19859|19829|19862|19832|19864|19834|19859|19829|4
1631711430000|2021-09-15 13:10:30|19859|19829|19862|19832|19862|19832|19859|19829|2
1631711440000|2021-09-15 13:10:40|19864|19834|19862|19832|19864|19834|19862|19832|4
1631711450000|2021-09-15 13:10:50|19864|19834|19849|19819|19864|19834|19844|19814|11
1631711460000|2021-09-15 13:11:00|19846|19816|19839|19809|19849|19819|19837|19807|13
1631711470000|2021-09-15 13:11:10|19836|19806|19829|19799|19839|19809|19827|19797|10
1631711490000|2021-09-15 13:11:30|19827|19797|19846|19816|19846|19816|19827|19797|6
1631711500000|2021-09-15 13:11:40|19844|19814|19857|19827|19859|19829|19844|19814|11
1631711510000|2021-09-15 13:11:50|19859|19829|19861|19831|19861|19831|19857|19827|10
1631711520000|2021-09-15 13:12:00|19862|19832|19874|19844|19874|19844|19862|19832|12
1631711530000|2021-09-15 13:12:10|19875|19845|19879|19849|19882|19852|19874|19844|8
1631711550000|2021-09-15 13:12:30|19882|19852|19887|19857|19887|19857|19882|19852|6
1631711560000|2021-09-15 13:12:40|19889|19859|19886|19856|19889|19859|19882|19852|6
1631711570000|2021-09-15 13:12:50|19889|19859|19891|19861|19891|19861|19886|19856|6
1631711580000|2021-09-15 13:13:00|19894|19864|19894|19864|19894|19864|19892|19862|5
1631711590000|2021-09-15 13:13:10|19892|19862|19894|19864|19895|19865|19892|19862|4
1631711600000|2021-09-15 13:13:20|19892|19862|19902|19872|19902|19872|19892|19862|7
1631711610000|2021-09-15 13:13:30|19899|19869|19902|19872|19902|19872|19899|19869|2
1631711620000|2021-09-15 13:13:40|19904|19874|19902|19872|19904|19874|19899|19869|6
1631711630000|2021-09-15 13:13:50|19899|19869|19891|19861|19899|19869|19890|19860|8
1631711640000|2021-09-15 13:14:00|19889|19859|19892|19862|19897|19867|19889|19859|8
1631711650000|2021-09-15 13:14:10|19894|19864|19891|19861|19894|19864|19889|19859|4
1631711660000|2021-09-15 13:14:20|19889|19859|19889|19859|19891|19861|19889|19859|5
1631711670000|2021-09-15 13:14:30|19887|19857|19886|19856|19889|19859|19886|19856|5
1631711680000|2021-09-15 13:14:40|19889|19859|19887|19857|19889|19859|19887|19857|2
1631711690000|2021-09-15 13:14:50|19888|19858|19889|19859|19889|19859|19886|19856|5
1631711700000|2021-09-15 13:15:00|19886|19856|19889|19859|19889|19859|19886|19856|3
1631711710000|2021-09-15 13:15:10|19887|19857|19882|19852|19887|19857|19879|19849|7
1631711720000|2021-09-15 13:15:20|19884|19854|19884|19854|19884|19854|19884|19854|1
1631711730000|2021-09-15 13:15:30|19883|19853|19882|19852|19886|19856|19881|19851|6
1631711740000|2021-09-15 13:15:40|19884|19854|19894|19864|19894|19864|19884|19854|11
1631711750000|2021-09-15 13:15:50|19892|19862|19899|19869|19902|19872|19892|19862|8
1631711760000|2021-09-15 13:16:00|19901|19871|19899|19869|19906|19876|19897|19867|9
1631711770000|2021-09-15 13:16:10|19901|19871|19911|19881|19911|19881|19901|19871|5
1631711780000|2021-09-15 13:16:20|19914|19884|19909|19879|19914|19884|19909|19879|5
1631711790000|2021-09-15 13:16:30|19907|19877|19909|19879|19909|19879|19904|19874|8
1631711800000|2021-09-15 13:16:40|19907|19877|19909|19879|19909|19879|19904|19874|4
1631711810000|2021-09-15 13:16:50|19907|19877|19904|19874|19908|19878|19904|19874|8
1631711830000|2021-09-15 13:17:10|19899|19869|19899|19869|19899|19869|19894|19864|7
1631711840000|2021-09-15 13:17:20|19901|19871|19902|19872|19902|19872|19899|19869|9
1631711850000|2021-09-15 13:17:30|19904|19874|19924|19894|19929|19899|19902|19872|10
1631711860000|2021-09-15 13:17:40|19921|19891|19920|19890|19922|19892|19913|19883|10
1631711870000|2021-09-15 13:17:50|19917|19887|19924|19894|19924|19894|19917|19887|8
1631711880000|2021-09-15 13:18:00|19926|19896|19929|19899|19929|19899|19924|19894|18
1631711890000|2021-09-15 13:18:10|19927|19897|19930|19900|19930|19900|19927|19897|5
1631711900000|2021-09-15 13:18:20|19932|19902|19929|19899|19934|19904|19929|19899|10
1631711910000|2021-09-15 13:18:30|19927|19897|19924|19894|19927|19897|19924|19894|6
1631711920000|2021-09-15 13:18:40|19922|19892|19916|19886|19924|19894|19914|19884|7
1631711930000|2021-09-15 13:18:50|19919|19889|19922|19892|19922|19892|19917|19887|5
1631711950000|2021-09-15 13:19:10|19919|19889|19921|19891|19922|19892|19919|19889|10
1631711960000|2021-09-15 13:19:20|19919|19889|19915|19885|19921|19891|19915|19885|5
1631711970000|2021-09-15 13:19:30|19914|19884|19914|19884|19914|19884|19909|19879|7
1631711980000|2021-09-15 13:19:40|19916|19886|19926|19896|19929|19899|19916|19886|8
1631711990000|2021-09-15 13:19:50|19929|19899|19924|19894|19929|19899|19924|19894|6
1631712000000|2021-09-15 13:20:00|19926|19896|19935|19905|19935|19905|19926|19896|5
1631712010000|2021-09-15 13:20:10|19938|19908|19940|19910|19942|19912|19937|19907|9
1631712020000|2021-09-15 13:20:20|19937|19907|19934|19904|19937|19907|19931|19901|8
1631712030000|2021-09-15 13:20:30|19932|19902|19929|19899|19932|19902|19929|19899|6
1631712040000|2021-09-15 13:20:40|19928|19898|19924|19894|19928|19898|19922|19892|12
1631712050000|2021-09-15 13:20:50|19922|19892|19927|19897|19929|19899|19915|19885|13
1631712060000|2021-09-15 13:21:00|19926|19896|19935|19905|19939|19909|19924|19894|12
1631712070000|2021-09-15 13:21:10|19936|19906|19942|19912|19944|19914|19934|19904|23
1631712080000|2021-09-15 13:21:20|19944|19914|19940|19910|19944|19914|19939|19909|10
1631712090000|2021-09-15 13:21:30|19942|19912|19939|19909|19942|19912|19935|19905|6
1631712100000|2021-09-15 13:21:40|19933|19903|19929|19899|19933|19903|19927|19897|6
1631712110000|2021-09-15 13:21:50|19932|19902|19929|19899|19932|19902|19929|19899|4
1631712120000|2021-09-15 13:22:00|19932|19902|19930|19900|19932|19902|19930|19900|4
1631712130000|2021-09-15 13:22:10|19932|19902|19930|19900|19932|19902|19930|19900|2
1631712140000|2021-09-15 13:22:20|19932|19902|19934|19904|19934|19904|19930|19900|8
1631712150000|2021-09-15 13:22:30|19932|19902|19935|19905|19937|19907|19932|19902|4
1631712160000|2021-09-15 13:22:40|19937|19907|19937|19907|19937|19907|19937|19907|1
1631712170000|2021-09-15 13:22:50|19940|19910|19947|19917|19947|19917|19940|19910|8
1631712180000|2021-09-15 13:23:00|19949|19919|19944|19914|19949|19919|19944|19914|9
1631712190000|2021-09-15 13:23:10|19942|19912|19942|19912|19944|19914|19940|19910|8
1631712200000|2021-09-15 13:23:20|19944|19914|19944|19914|19944|19914|19944|19914|1
1631712210000|2021-09-15 13:23:30|19946|19916|19949|19919|19949|19919|19946|19916|3
1631712220000|2021-09-15 13:23:40|19947|19917|19941|19911|19947|19917|19939|19909|10
1631712230000|2021-09-15 13:23:50|19942|19912|19944|19914|19944|19914|19942|19912|4
1631712240000|2021-09-15 13:24:00|19946|19916|19942|19912|19947|19917|19942|19912|4
1631712250000|2021-09-15 13:24:10|19940|19910|19939|19909|19940|19910|19939|19909|2
1631712260000|2021-09-15 13:24:20|19937|19907|19936|19906|19937|19907|19932|19902|8
1631712270000|2021-09-15 13:24:30|19939|19909|19937|19907|19939|19909|19934|19904|4
1631712280000|2021-09-15 13:24:40|19935|19905|19929|19899|19936|19906|19929|19899|7
1631712290000|2021-09-15 13:24:50|19932|19902|19932|19902|19932|19902|19927|19897|8
1631712300000|2021-09-15 13:25:00|19929|19899|19929|19899|19931|19901|19929|19899|3
1631712310000|2021-09-15 13:25:10|19927|19897|19925|19895|19927|19897|19925|19895|2
1631712320000|2021-09-15 13:25:20|19924|19894|19925|19895|19927|19897|19924|19894|4
1631712330000|2021-09-15 13:25:30|19924|19894|19924|19894|19924|19894|19924|19894|1
1631712340000|2021-09-15 13:25:40|19922|19892|19922|19892|19924|19894|19922|19892|7
1631712350000|2021-09-15 13:25:50|19925|19895|19931|19901|19931|19901|19925|19895|6
1631712360000|2021-09-15 13:26:00|19932|19902|19931|19901|19934|19904|19929|19899|12
1631712370000|2021-09-15 13:26:10|19929|19899|19934|19904|19934|19904|19927|19897|15
1631712380000|2021-09-15 13:26:20|19936|19906|19939|19909|19939|19909|19936|19906|4
1631712390000|2021-09-15 13:26:30|19941|19911|19944|19914|19944|19914|19941|19911|10
1631712410000|2021-09-15 13:26:50|19942|19912|19941|19911|19943|19913|19941|19911|4
1631712420000|2021-09-15 13:27:00|19938|19908|19938|19908|19938|19908|19938|19908|1
1631712430000|2021-09-15 13:27:10|19940|19910|19941|19911|19943|19913|19940|19910|3
1631712440000|2021-09-15 13:27:20|19943|19913|19947|19917|19948|19918|19943|19913|7
1631712450000|2021-09-15 13:27:30|19950|19920|19948|19918|19950|19920|19948|19918|6
1631712460000|2021-09-15 13:27:40|19950|19920|19950|19920|19950|19920|19946|19916|7
1631712470000|2021-09-15 13:27:50|19953|19923|19962|19932|19962|19932|19950|19920|15
1631712480000|2021-09-15 13:28:00|19960|19930|19960|19930|19960|19930|19960|19930|1
1631712490000|2021-09-15 13:28:10|19962|19932|19962|19932|19962|19932|19962|19932|1
1631712500000|2021-09-15 13:28:20|19960|19930|19960|19930|19960|19930|19958|19928|3
1631712510000|2021-09-15 13:28:30|19962|19932|19963|19933|19968|19938|19962|19932|4
1631712520000|2021-09-15 13:28:40|19964|19934|19963|19933|19966|19936|19963|19933|3
1631712530000|2021-09-15 13:28:50|19961|19931|19963|19933|19963|19933|19961|19931|8
1631712540000|2021-09-15 13:29:00|19961|19931|19963|19933|19963|19933|19961|19931|4
1631712550000|2021-09-15 13:29:10|19961|19931|19963|19933|19963|19933|19961|19931|4
1631712560000|2021-09-15 13:29:20|19968|19938|19961|19931|19968|19938|19961|19931|3
1631712570000|2021-09-15 13:29:30|19962|19932|19961|19931|19962|19932|19961|19931|2
1631712600000|2021-09-15 13:30:00|19963|19933|19956|19926|19963|19933|19956|19926|4
1631712610000|2021-09-15 13:30:10|19958|19928|19960|19930|19960|19930|19955|19925|10
1631712620000|2021-09-15 13:30:20|19962|19932|19963|19933|19963|19933|19960|19930|8
1631712630000|2021-09-15 13:30:30|19961|19931|19961|19931|19963|19933|19958|19928|9
1631712640000|2021-09-15 13:30:40|19960|19930|19960|19930|19960|19930|19953|19923|4
1631712650000|2021-09-15 13:30:50|19958|19928|19956|19926|19958|19928|19956|19926|2
1631712660000|2021-09-15 13:31:00|19957|19927|19955|19925|19957|19927|19955|19925|2
1631712670000|2021-09-15 13:31:10|19957|19927|19956|19926|19960|19930|19956|19926|8
1631712680000|2021-09-15 13:31:20|19958|19928|19955|19925|19960|19930|19955|19925|7
1631712700000|2021-09-15 13:31:40|19953|19923|19953|19923|19953|19923|19948|19918|5
1631712710000|2021-09-15 13:31:50|19951|19921|19953|19923|19955|19925|19951|19921|4
1631712720000|2021-09-15 13:32:00|19955|19925|19951|19921|19960|19930|19951|19921|14
1631712730000|2021-09-15 13:32:10|19950|19920|19950|19920|19950|19920|19950|19920|1
1631712740000|2021-09-15 13:32:20|19951|19921|19951|19921|19955|19925|19951|19921|5
1631712750000|2021-09-15 13:32:30|19953|19923|19938|19908|19953|19923|19938|19908|11
1631712760000|2021-09-15 13:32:40|19936|19906|19928|19898|19940|19910|19928|19898|16
1631712770000|2021-09-15 13:32:50|19930|19900|19930|19900|19933|19903|19927|19897|10
1631712780000|2021-09-15 13:33:00|19933|19903|19933|19903|19940|19910|19933|19903|17
1631712790000|2021-09-15 13:33:10|19935|19905|19931|19901|19935|19905|19931|19901|3
1631712800000|2021-09-15 13:33:20|19930|19900|19928|19898|19930|19900|19928|19898|8
1631712810000|2021-09-15 13:33:30|19930|19900|19930|19900|19933|19903|19930|19900|7
1631712820000|2021-09-15 13:33:40|19928|19898|19930|19900|19933|19903|19928|19898|10
1631712830000|2021-09-15 13:33:50|19933|19903|19934|19904|19935|19905|19931|19901|5
1631712840000|2021-09-15 13:34:00|19932|19902|19940|19910|19940|19910|19932|19902|6
1631712850000|2021-09-15 13:34:10|19938|19908|19942|19912|19942|19912|19935|19905|5
1631712860000|2021-09-15 13:34:20|19944|19914|19944|19914|19945|19915|19940|19910|7
1631712870000|2021-09-15 13:34:30|19945|19915|19945|19915|19945|19915|19945|19915|1
1631712880000|2021-09-15 13:34:40|19944|19914|19940|19910|19948|19918|19940|19910|11
1631712890000|2021-09-15 13:34:50|19938|19908|19930|19900|19938|19908|19930|19900|8
1631712900000|2021-09-15 13:35:00|19928|19898|19930|19900|19930|19900|19928|19898|2
1631712910000|2021-09-15 13:35:10|19928|19898|19928|19898|19930|19900|19925|19895|7
1631712920000|2021-09-15 13:35:20|19929|19899|19932|19902|19932|19902|19925|19895|6
1631712930000|2021-09-15 13:35:30|19933|19903|19935|19905|19942|19912|19933|19903|14
1631712940000|2021-09-15 13:35:40|19933|19903|19936|19906|19940|19910|19933|19903|6
1631712950000|2021-09-15 13:35:50|19933|19903|19935|19905|19935|19905|19933|19903|2
1631712960000|2021-09-15 13:36:00|19937|19907|19945|19915|19947|19917|19937|19907|14
1631712970000|2021-09-15 13:36:10|19948|19918|19950|19920|19950|19920|19946|19916|4
1631712980000|2021-09-15 13:36:20|19953|19923|19955|19925|19955|19925|19953|19923|2
1631712990000|2021-09-15 13:36:30|19956|19926|19958|19928|19961|19931|19956|19926|9
1631713000000|2021-09-15 13:36:40|19956|19926|19958|19928|19960|19930|19953|19923|11
1631713010000|2021-09-15 13:36:50|19960|19930|19960|19930|19962|19932|19960|19930|3
1631713020000|2021-09-15 13:37:00|19958|19928|19955|19925|19958|19928|19951|19921|5
1631713030000|2021-09-15 13:37:10|19953|19923|19963|19933|19970|19940|19953|19923|15
1631713040000|2021-09-15 13:37:20|19970|19940|19966|19936|19971|19941|19963|19933|7
1631713050000|2021-09-15 13:37:30|19968|19938|19970|19940|19970|19940|19966|19936|8
1631713060000|2021-09-15 13:37:40|19968|19938|19961|19931|19968|19938|19961|19931|11
1631713070000|2021-09-15 13:37:50|19960|19930|19961|19931|19965|19935|19960|19930|7
1631713080000|2021-09-15 13:38:00|19960|19930|19958|19928|19961|19931|19958|19928|6
1631713090000|2021-09-15 13:38:10|19956|19926|19950|19920|19956|19926|19946|19916|9
1631713100000|2021-09-15 13:38:20|19953|19923|19953|19923|19955|19925|19953|19923|5
1631713110000|2021-09-15 13:38:30|19956|19926|19951|19921|19956|19926|19951|19921|3
1631713120000|2021-09-15 13:38:40|19950|19920|19950|19920|19950|19920|19946|19916|5
1631713130000|2021-09-15 13:38:50|19948|19918|19948|19918|19950|19920|19946|19916|7
1631713140000|2021-09-15 13:39:00|19946|19916|19950|19920|19950|19920|19946|19916|2
1631713150000|2021-09-15 13:39:10|19951|19921|19956|19926|19956|19926|19951|19921|4
1631713160000|2021-09-15 13:39:20|19953|19923|19940|19910|19953|19923|19940|19910|11
1631713170000|2021-09-15 13:39:30|19938|19908|19936|19906|19940|19910|19933|19903|14
1631713180000|2021-09-15 13:39:40|19940|19910|19941|19911|19941|19911|19938|19908|4
1631713200000|2021-09-15 13:40:00|19943|19913|19950|19920|19950|19920|19943|19913|4
1631713210000|2021-09-15 13:40:10|19948|19918|19950|19920|19953|19923|19948|19918|7
1631713220000|2021-09-15 13:40:20|19953|19923|19956|19926|19956|19926|19953|19923|5
1631713230000|2021-09-15 13:40:30|19955|19925|19960|19930|19960|19930|19953|19923|6
1631713240000|2021-09-15 13:40:40|19958|19928|19961|19931|19965|19935|19958|19928|6
1631713250000|2021-09-15 13:40:50|19962|19932|19965|19935|19965|19935|19961|19931|6
1631713260000|2021-09-15 13:41:00|19963|19933|19965|19935|19965|19935|19963|19933|2
1631713280000|2021-09-15 13:41:20|19968|19938|19965|19935|19970|19940|19963|19933|5
1631713290000|2021-09-15 13:41:30|19968|19938|19975|19945|19975|19945|19968|19938|17
1631713300000|2021-09-15 13:41:40|19973|19943|19975|19945|19975|19945|19973|19943|4
1631713310000|2021-09-15 13:41:50|19973|19943|19975|19945|19975|19945|19970|19940|8
1631713320000|2021-09-15 13:42:00|19977|19947|19980|19950|19980|19950|19976|19946|4
1631713330000|2021-09-15 13:42:10|19982|19952|19982|19952|19982|19952|19982|19952|1
1631713340000|2021-09-15 13:42:20|19985|19955|19989|19959|19990|19960|19982|19952|8
1631713350000|2021-09-15 13:42:30|19990|19960|19985|19955|19992|19962|19985|19955|5
1631713360000|2021-09-15 13:42:40|19987|19957|19990|19960|19990|19960|19987|19957|3
1631713370000|2021-09-15 13:42:50|19988|19958|19990|19960|19990|19960|19985|19955|9
1631713380000|2021-09-15 13:43:00|19988|19958|19990|19960|19992|19962|19985|19955|10
1631713390000|2021-09-15 13:43:10|19988|19958|19990|19960|19992|19962|19987|19957|7
1631713400000|2021-09-15 13:43:20|19992|19962|19990|19960|19992|19962|19990|19960|4
1631713410000|2021-09-15 13:43:30|19992|19962|19993|19963|19993|19963|19990|19960|16
1631713420000|2021-09-15 13:43:40|19991|19961|19993|19963|19993|19963|19990|19960|9
1631713430000|2021-09-15 13:43:50|19995|19965|19993|19963|19995|19965|19991|19961|4
1631713440000|2021-09-15 13:44:00|19991|19961|19990|19960|19993|19963|19990|19960|7
1631713460000|2021-09-15 13:44:20|19992|19962|19991|19961|19995|19965|19990|19960|6
1631713470000|2021-09-15 13:44:30|19990|19960|19991|19961|19991|19961|19990|19960|2
1631713490000|2021-09-15 13:44:50|19988|19958|19993|19963|19993|19963|19988|19958|3
1631713500000|2021-09-15 13:45:00|19995|19965|20002|19972|20002|19972|19995|19965|11
1631713510000|2021-09-15 13:45:10|20007|19977|20037|20007|20040|20010|20007|19977|18
1631713520000|2021-09-15 13:45:20|20038|20008|20031|20001|20045|20015|20031|20001|12
1631713530000|2021-09-15 13:45:30|20033|20003|20035|20005|20035|20005|20030|20000|13
1631713540000|2021-09-15 13:45:40|20038|20008|20043|20013|20043|20013|20035|20005|12
1631713550000|2021-09-15 13:45:50|20041|20011|20043|20013|20043|20013|20033|20003|4
1631713560000|2021-09-15 13:46:00|20041|20011|20063|20033|20065|20035|20041|20011|9
1631713570000|2021-09-15 13:46:10|20065|20035|20063|20033|20066|20036|20063|20033|8
1631713580000|2021-09-15 13:46:20|20067|20037|20058|20028|20067|20037|20055|20025|15
1631713590000|2021-09-15 13:46:30|20060|20030|20055|20025|20062|20032|20055|20025|6
1631713600000|2021-09-15 13:46:40|20053|20023|20063|20033|20065|20035|20050|20020|10
1631713610000|2021-09-15 13:46:50|20061|20031|20060|20030|20061|20031|20053|20023|9
1631713620000|2021-09-15 13:47:00|20065|20035|20055|20025|20065|20035|20053|20023|9
1631713630000|2021-09-15 13:47:10|20057|20027|20055|20025|20057|20027|20055|20025|4
1631713640000|2021-09-15 13:47:20|20053|20023|20051|20021|20055|20025|20051|20021|4
1631713650000|2021-09-15 13:47:30|20053|20023|20056|20026|20058|20028|20053|20023|6
1631713660000|2021-09-15 13:47:40|20055|20025|20053|20023|20055|20025|20053|20023|2
1631713670000|2021-09-15 13:47:50|20050|20020|20045|20015|20050|20020|20043|20013|7
1631713680000|2021-09-15 13:48:00|20043|20013|20053|20023|20053|20023|20040|20010|9
1631713690000|2021-09-15 13:48:10|20055|20025|20063|20033|20068|20038|20055|20025|15
1631713700000|2021-09-15 13:48:20|20060|20030|20078|20048|20080|20050|20058|20028|13
1631713710000|2021-09-15 13:48:30|20077|20047|20072|20042|20080|20050|20071|20041|13
1631713720000|2021-09-15 13:48:40|20075|20045|20080|20050|20080|20050|20075|20045|6
1631713730000|2021-09-15 13:48:50|20083|20053|20081|20051|20083|20053|20080|20050|5
1631713740000|2021-09-15 13:49:00|20083|20053|20082|20052|20087|20057|20080|20050|10
1631713750000|2021-09-15 13:49:10|20085|20055|20090|20060|20090|20060|20085|20055|4
1631713760000|2021-09-15 13:49:20|20088|20058|20092|20062|20093|20063|20088|20058|7
1631713770000|2021-09-15 13:49:30|20090|20060|20100|20070|20107|20077|20090|20060|14
1631713780000|2021-09-15 13:49:40|20098|20068|20109|20079|20109|20079|20098|20068|11
1631713790000|2021-09-15 13:49:50|20110|20080|20110|20080|20112|20082|20110|20080|7
1631713800000|2021-09-15 13:50:00|20112|20082|20105|20075|20123|20093|20105|20075|8
1631713810000|2021-09-15 13:50:10|20109|20079|20121|20091|20121|20091|20108|20078|6
1631713820000|2021-09-15 13:50:20|20118|20088|20136|20106|20136|20106|20113|20083|20
1631713830000|2021-09-15 13:50:30|20135|20105|20142|20112|20142|20112|20133|20103|11
1631713840000|2021-09-15 13:50:40|20143|20113|20145|20115|20147|20117|20143|20113|4
1631713850000|2021-09-15 13:50:50|20147|20117|20151|20121|20151|20121|20147|20117|5
1631713860000|2021-09-15 13:51:00|20153|20123|20140|20110|20153|20123|20140|20110|11
1631713870000|2021-09-15 13:51:10|20138|20108|20135|20105|20150|20120|20135|20105|10
1631713880000|2021-09-15 13:51:20|20138|20108|20148|20118|20148|20118|20135|20105|12
1631713890000|2021-09-15 13:51:30|20145|20115|20141|20111|20145|20115|20140|20110|7
1631713900000|2021-09-15 13:51:40|20143|20113|20145|20115|20150|20120|20143|20113|5
1631713910000|2021-09-15 13:51:50|20143|20113|20140|20110|20150|20120|20140|20110|11
1631713920000|2021-09-15 13:52:00|20143|20113|20140|20110|20153|20123|20140|20110|12
1631713930000|2021-09-15 13:52:10|20139|20109|20139|20109|20140|20110|20135|20105|5
1631713940000|2021-09-15 13:52:20|20140|20110|20145|20115|20150|20120|20140|20110|16
1631713950000|2021-09-15 13:52:30|20143|20113|20147|20117|20147|20117|20140|20110|14
1631713960000|2021-09-15 13:52:40|20148|20118|20155|20125|20155|20125|20148|20118|10
1631713970000|2021-09-15 13:52:50|20157|20127|20153|20123|20157|20127|20153|20123|11
1631713980000|2021-09-15 13:53:00|20155|20125|20163|20133|20165|20135|20153|20123|9
1631713990000|2021-09-15 13:53:10|20161|20131|20165|20135|20165|20135|20161|20131|6
1631714000000|2021-09-15 13:53:20|20163|20133|20153|20123|20165|20135|20153|20123|10
1631714010000|2021-09-15 13:53:30|20151|20121|20126|20096|20151|20121|20126|20096|11
1631714020000|2021-09-15 13:53:40|20125|20095|20133|20103|20133|20103|20122|20092|11
1631714030000|2021-09-15 13:53:50|20131|20101|20104|20074|20131|20101|20104|20074|6
1631714040000|2021-09-15 13:54:00|20102|20072|20110|20080|20110|20080|20101|20071|11
1631714050000|2021-09-15 13:54:10|20112|20082|20115|20085|20117|20087|20110|20080|11
1631714060000|2021-09-15 13:54:20|20113|20083|20110|20080|20113|20083|20105|20075|8
1631714070000|2021-09-15 13:54:30|20108|20078|20112|20082|20112|20082|20108|20078|3
1631714080000|2021-09-15 13:54:40|20115|20085|20110|20080|20115|20085|20110|20080|12
1631714090000|2021-09-15 13:54:50|20112|20082|20110|20080|20112|20082|20108|20078|8
1631714100000|2021-09-15 13:55:00|20112|20082|20113|20083|20113|20083|20111|20081|6
1631714110000|2021-09-15 13:55:10|20115|20085|20130|20100|20130|20100|20113|20083|13
1631714120000|2021-09-15 13:55:20|20128|20098|20133|20103|20133|20103|20121|20091|11
1631714130000|2021-09-15 13:55:30|20130|20100|20113|20083|20130|20100|20110|20080|11
1631714140000|2021-09-15 13:55:40|20111|20081|20116|20086|20116|20086|20110|20080|7
1631714150000|2021-09-15 13:55:50|20118|20088|20128|20098|20128|20098|20118|20088|13
1631714160000|2021-09-15 13:56:00|20131|20101|20133|20103|20135|20105|20130|20100|15
1631714170000|2021-09-15 13:56:10|20135|20105|20131|20101|20140|20110|20131|20101|11
1631714180000|2021-09-15 13:56:20|20133|20103|20130|20100|20135|20105|20130|20100|9
1631714190000|2021-09-15 13:56:30|20128|20098|20125|20095|20128|20098|20120|20090|8
1631714200000|2021-09-15 13:56:40|20128|20098|20130|20100|20136|20106|20128|20098|8
1631714210000|2021-09-15 13:56:50|20128|20098|20125|20095|20130|20100|20125|20095|7
1631714220000|2021-09-15 13:57:00|20123|20093|20140|20110|20140|20110|20123|20093|10
1631714230000|2021-09-15 13:57:10|20138|20108|20121|20091|20138|20108|20120|20090|9
1631714240000|2021-09-15 13:57:20|20123|20093|20118|20088|20123|20093|20115|20085|6
1631714250000|2021-09-15 13:57:30|20109|20079|20100|20070|20109|20079|20096|20066|15
1631714260000|2021-09-15 13:57:40|20103|20073|20100|20070|20105|20075|20095|20065|9
1631714270000|2021-09-15 13:57:50|20098|20068|20105|20075|20105|20075|20095|20065|8
1631714280000|2021-09-15 13:58:00|20106|20076|20108|20078|20108|20078|20106|20076|2
1631714290000|2021-09-15 13:58:10|20109|20079|20115|20085|20115|20085|20108|20078|11
1631714300000|2021-09-15 13:58:20|20113|20083|20110|20080|20115|20085|20110|20080|7
1631714310000|2021-09-15 13:58:30|20108|20078|20101|20071|20110|20080|20100|20070|9
1631714320000|2021-09-15 13:58:40|20098|20068|20101|20071|20105|20075|20098|20068|11
1631714330000|2021-09-15 13:58:50|20100|20070|20105|20075|20105|20075|20098|20068|11
1631714340000|2021-09-15 13:59:00|20107|20077|20110|20080|20110|20080|20106|20076|7
1631714350000|2021-09-15 13:59:10|20108|20078|20110|20080|20110|20080|20108|20078|2
1631714360000|2021-09-15 13:59:20|20108|20078|20115|20085|20115|20085|20108|20078|7
1631714370000|2021-09-15 13:59:30|20113|20083|20120|20090|20120|20090|20113|20083|4
1631714380000|2021-09-15 13:59:40|20123|20093|20123|20093|20123|20093|20123|20093|1
1631714390000|2021-09-15 13:59:50|20121|20091|20121|20091|20123|20093|20120|20090|7
1631714400000|2021-09-15 14:00:00|20118|20088|20120|20090|20123|20093|20118|20088|7
1631714410000|2021-09-15 14:00:10|20118|20088|20131|20101|20131|20101|20107|20077|15
1631714420000|2021-09-15 14:00:20|20129|20099|20142|20112|20142|20112|20128|20098|11
1631714430000|2021-09-15 14:00:30|20140|20110|20127|20097|20141|20111|20127|20097|11
1631714440000|2021-09-15 14:00:40|20129|20099|20142|20112|20144|20114|20129|20099|8
1631714450000|2021-09-15 14:00:50|20144|20114|20152|20122|20152|20122|20142|20112|9
1631714460000|2021-09-15 14:01:00|20150|20120|20150|20120|20152|20122|20146|20116|10
1631714470000|2021-09-15 14:01:10|20152|20122|20161|20131|20161|20131|20152|20122|7
1631714480000|2021-09-15 14:01:20|20159|20129|20145|20115|20162|20132|20145|20115|11
1631714490000|2021-09-15 14:01:30|20144|20114|20150|20120|20150|20120|20144|20114|5
1631714500000|2021-09-15 14:01:40|20152|20122|20159|20129|20159|20129|20150|20120|13
1631714510000|2021-09-15 14:01:50|20157|20127|20162|20132|20162|20132|20154|20124|9
1631714520000|2021-09-15 14:02:00|20167|20137|20157|20127|20169|20139|20157|20127|10
1631714530000|2021-09-15 14:02:10|20154|20124|20144|20114|20154|20124|20144|20114|12
1631714540000|2021-09-15 14:02:20|20142|20112|20142|20112|20144|20114|20139|20109|6
1631714550000|2021-09-15 14:02:30|20144|20114|20137|20107|20144|20114|20137|20107|4
1631714560000|2021-09-15 14:02:40|20136|20106|20139|20109|20141|20111|20136|20106|5
1631714570000|2021-09-15 14:02:50|20137|20107|20134|20104|20137|20107|20134|20104|5
1631714580000|2021-09-15 14:03:00|20137|20107|20137|20107|20144|20114|20137|20107|8
1631714590000|2021-09-15 14:03:10|20135|20105|20129|20099|20142|20112|20129|20099|7
1631714600000|2021-09-15 14:03:20|20127|20097|20127|20097|20127|20097|20127|20097|1
1631714610000|2021-09-15 14:03:30|20124|20094|20117|20087|20124|20094|20117|20087|6
1631714620000|2021-09-15 14:03:40|20119|20089|20117|20087|20119|20089|20110|20080|10
1631714630000|2021-09-15 14:03:50|20119|20089|20119|20089|20119|20089|20112|20082|15
1631714640000|2021-09-15 14:04:00|20117|20087|20124|20094|20124|20094|20117|20087|14
1631714650000|2021-09-15 14:04:10|20127|20097|20130|20100|20132|20102|20127|20097|8
1631714660000|2021-09-15 14:04:20|20132|20102|20134|20104|20134|20104|20124|20094|9
1631714670000|2021-09-15 14:04:30|20132|20102|20132|20102|20134|20104|20132|20102|5
1631714680000|2021-09-15 14:04:40|20134|20104|20134|20104|20137|20107|20131|20101|6
1631714690000|2021-09-15 14:04:50|20132|20102|20129|20099|20132|20102|20129|20099|3
1631714700000|2021-09-15 14:05:00|20122|20092|20125|20095|20130|20100|20122|20092|9
1631714710000|2021-09-15 14:05:10|20122|20092|20109|20079|20122|20092|20109|20079|9
1631714720000|2021-09-15 14:05:20|20111|20081|20111|20081|20111|20081|20109|20079|5
1631714730000|2021-09-15 14:05:30|20112|20082|20119|20089|20119|20089|20112|20082|4
1631714740000|2021-09-15 14:05:40|20121|20091|20115|20085|20124|20094|20115|20085|11
1631714750000|2021-09-15 14:05:50|20112|20082|20107|20077|20114|20084|20105|20075|6
1631714760000|2021-09-15 14:06:00|20109|20079|20114|20084|20114|20084|20109|20079|3
1631714770000|2021-09-15 14:06:10|20112|20082|20104|20074|20114|20084|20104|20074|10
1631714780000|2021-09-15 14:06:20|20102|20072|20094|20064|20102|20072|20094|20064|5
1631714790000|2021-09-15 14:06:30|20092|20062|20087|20057|20092|20062|20084|20054|5
1631714800000|2021-09-15 14:06:40|20085|20055|20090|20060|20090|20060|20084|20054|6
1631714810000|2021-09-15 14:06:50|20089|20059|20082|20052|20089|20059|20079|20049|7
1631714820000|2021-09-15 14:07:00|20084|20054|20079|20049|20089|20059|20076|20046|9
1631714830000|2021-09-15 14:07:10|20077|20047|20082|20052|20082|20052|20074|20044|8
1631714840000|2021-09-15 14:07:20|20080|20050|20079|20049|20082|20052|20074|20044|10
1631714850000|2021-09-15 14:07:30|20077|20047|20079|20049|20079|20049|20077|20047|4
1631714860000|2021-09-15 14:07:40|20077|20047|20077|20047|20079|20049|20077|20047|3
1631714870000|2021-09-15 14:07:50|20079|20049|20069|20039|20079|20049|20069|20039|8
1631714880000|2021-09-15 14:08:00|20067|20037|20062|20032|20067|20037|20060|20030|10
1631714890000|2021-09-15 14:08:10|20059|20029|20049|20019|20059|20029|20049|20019|13
1631714900000|2021-09-15 14:08:20|20052|20022|20042|20012|20054|20024|20042|20012|14
1631714910000|2021-09-15 14:08:30|20041|20011|20047|20017|20049|20019|20037|20007|14
1631714920000|2021-09-15 14:08:40|20049|20019|20047|20017|20054|20024|20044|20014|8
1631714930000|2021-09-15 14:08:50|20046|20016|20044|20014|20047|20017|20044|20014|5
1631714940000|2021-09-15 14:09:00|20042|20012|20044|20014|20044|20014|20042|20012|8
1631714950000|2021-09-15 14:09:10|20045|20015|20047|20017|20047|20017|20045|20015|2
1631714960000|2021-09-15 14:09:20|20050|20020|20040|20010|20050|20020|20040|20010|8
1631714970000|2021-09-15 14:09:30|20039|20009|20041|20011|20044|20014|20039|20009|7
1631714980000|2021-09-15 14:09:40|20043|20013|20039|20009|20043|20013|20037|20007|10
1631714990000|2021-09-15 14:09:50|20037|20007|20039|20009|20039|20009|20037|20007|4
1631715000000|2021-09-15 14:10:00|20037|20007|20031|20001|20037|20007|20031|20001|4
1631715010000|2021-09-15 14:10:10|20032|20002|20036|20006|20036|20006|20031|20001|10
1631715020000|2021-09-15 14:10:20|20034|20004|20039|20009|20041|20011|20034|20004|13
1631715030000|2021-09-15 14:10:30|20041|20011|20043|20013|20043|20013|20036|20006|12
1631715040000|2021-09-15 14:10:40|20041|20011|20039|20009|20043|20013|20039|20009|4
1631715050000|2021-09-15 14:10:50|20037|20007|20032|20002|20037|20007|20032|20002|5
1631715060000|2021-09-15 14:11:00|20031|20001|20022|19992|20031|20001|20022|19992|8
1631715070000|2021-09-15 14:11:10|20021|19991|20027|19997|20028|19998|20020|19990|7
1631715080000|2021-09-15 14:11:20|20029|19999|20025|19995|20029|19999|20025|19995|3
1631715090000|2021-09-15 14:11:30|20022|19992|20019|19989|20024|19994|20018|19988|14
1631715100000|2021-09-15 14:11:40|20018|19988|20014|19984|20019|19989|20014|19984|5
1631715110000|2021-09-15 14:11:50|20012|19982|20000|19970|20012|19982|20000|19970|8
1631715120000|2021-09-15 14:12:00|19999|19969|19996|19966|19999|19969|19984|19954|16
1631715130000|2021-09-15 14:12:10|19999|19969|20000|19970|20001|19971|19997|19967|6
1631715140000|2021-09-15 14:12:20|19999|19969|20009|19979|20009|19979|19999|19969|6
1631715150000|2021-09-15 14:12:30|20007|19977|20009|19979|20009|19979|20004|19974|5
1631715160000|2021-09-15 14:12:40|20007|19977|20006|19976|20009|19979|20004|19974|7
1631715170000|2021-09-15 14:12:50|20004|19974|20011|19981|20011|19981|20004|19974|6
1631715180000|2021-09-15 14:13:00|20009|19979|20015|19985|20015|19985|20009|19979|4
1631715190000|2021-09-15 14:13:10|20017|19987|20027|19997|20030|20000|20017|19987|18
1631715200000|2021-09-15 14:13:20|20029|19999|20029|19999|20032|20002|20029|19999|7
1631715210000|2021-09-15 14:13:30|20030|20000|20033|20003|20033|20003|20029|19999|7
1631715220000|2021-09-15 14:13:40|20032|20002|20032|20002|20032|20002|20029|19999|3
1631715230000|2021-09-15 14:13:50|20030|20000|20030|20000|20032|20002|20030|20000|3
1631715240000|2021-09-15 14:14:00|20027|19997|20024|19994|20027|19997|20024|19994|4
1631715250000|2021-09-15 14:14:10|20022|19992|20022|19992|20024|19994|20021|19991|5
1631715260000|2021-09-15 14:14:20|20025|19995|20029|19999|20032|20002|20025|19995|7
1631715270000|2021-09-15 14:14:30|20030|20000|20030|20000|20032|20002|20027|19997|5
1631715280000|2021-09-15 14:14:40|20027|19997|20031|20001|20031|20001|20024|19994|6
1631715290000|2021-09-15 14:14:50|20027|19997|20024|19994|20027|19997|20024|19994|3
1631715300000|2021-09-15 14:15:00|20027|19997|20030|20000|20032|20002|20025|19995|11
1631715310000|2021-09-15 14:15:10|20032|20002|20035|20005|20035|20005|20032|20002|3
1631715320000|2021-09-15 14:15:20|20032|20002|20029|19999|20032|20002|20029|19999|2
1631715330000|2021-09-15 14:15:30|20032|20002|20046|20016|20046|20016|20030|20000|9
1631715340000|2021-09-15 14:15:40|20044|20014|20044|20014|20044|20014|20040|20010|5
1631715350000|2021-09-15 14:15:50|20046|20016|20044|20014|20047|20017|20039|20009|15
1631715360000|2021-09-15 14:16:00|20042|20012|20051|20021|20051|20021|20042|20012|15
1631715370000|2021-09-15 14:16:10|20049|20019|20054|20024|20056|20026|20049|20019|11
1631715380000|2021-09-15 14:16:20|20052|20022|20062|20032|20064|20034|20052|20022|8
1631715390000|2021-09-15 14:16:30|20064|20034|20062|20032|20067|20037|20059|20029|9
1631715400000|2021-09-15 14:16:40|20064|20034|20067|20037|20067|20037|20060|20030|7
1631715410000|2021-09-15 14:16:50|20060|20030|20069|20039|20072|20042|20060|20030|7
1631715420000|2021-09-15 14:17:00|20071|20041|20074|20044|20074|20044|20070|20040|12
1631715430000|2021-09-15 14:17:10|20075|20045|20085|20055|20085|20055|20075|20045|8
1631715440000|2021-09-15 14:17:20|20087|20057|20092|20062|20092|20062|20085|20055|9
1631715450000|2021-09-15 14:17:30|20090|20060|20099|20069|20099|20069|20089|20059|6
1631715460000|2021-09-15 14:17:40|20102|20072|20104|20074|20104|20074|20100|20070|8
1631715470000|2021-09-15 14:17:50|20102|20072|20104|20074|20104|20074|20101|20071|7
1631715480000|2021-09-15 14:18:00|20102|20072|20099|20069|20104|20074|20095|20065|19
1631715490000|2021-09-15 14:18:10|20092|20062|20087|20057|20092|20062|20087|20057|9
1631715500000|2021-09-15 14:18:20|20084|20054|20085|20055|20087|20057|20084|20054|7
1631715510000|2021-09-15 14:18:30|20083|20053|20080|20050|20083|20053|20080|20050|3
1631715520000|2021-09-15 14:18:40|20082|20052|20082|20052|20087|20057|20080|20050|9
1631715530000|2021-09-15 14:18:50|20073|20043|20066|20036|20079|20049|20064|20034|13
1631715540000|2021-09-15 14:19:00|20068|20038|20071|20041|20071|20041|20064|20034|15
1631715550000|2021-09-15 14:19:10|20069|20039|20079|20049|20079|20049|20069|20039|16
1631715560000|2021-09-15 14:19:20|20080|20050|20084|20054|20084|20054|20074|20044|13
1631715570000|2021-09-15 14:19:30|20087|20057|20089|20059|20089|20059|20084|20054|10
1631715580000|2021-09-15 14:19:40|20092|20062|20092|20062|20094|20064|20092|20062|3
1631715590000|2021-09-15 14:19:50|20094|20064|20092|20062|20097|20067|20092|20062|15
1631715600000|2021-09-15 14:20:00|20094|20064|20097|20067|20097|20067|20092|20062|11
1631715610000|2021-09-15 14:20:10|20095|20065|20095|20065|20095|20065|20095|20065|1
1631715620000|2021-09-15 14:20:20|20094|20064|20087|20057|20094|20064|20087|20057|4
1631715630000|2021-09-15 14:20:30|20085|20055|20060.5|20030.5|20086|20056|20060|20030|13
1631715640000|2021-09-15 14:20:40|20061|20031|20057|20027|20062|20032|20056|20026|9
1631715650000|2021-09-15 14:20:50|20059|20029|20061|20031|20061|20031|20059|20029|2
1631715660000|2021-09-15 14:21:00|20059|20029|20059|20029|20062|20032|20059|20029|5
1631715670000|2021-09-15 14:21:10|20062|20032|20062|20032|20062|20032|20062|20032|1
1631715680000|2021-09-15 14:21:20|20064|20034|20069|20039|20069|20039|20062|20032|6
1631715690000|2021-09-15 14:21:30|20071|20041|20059|20029|20074|20044|20059|20029|12
1631715700000|2021-09-15 14:21:40|20060|20030|20062|20032|20062|20032|20060|20030|2
1631715710000|2021-09-15 14:21:50|20060|20030|20059|20029|20061|20031|20059|20029|4
1631715720000|2021-09-15 14:22:00|20057|20027|20052|20022|20057|20027|20051|20021|5
1631715730000|2021-09-15 14:22:10|20054|20024|20056|20026|20056|20026|20054|20024|2
1631715740000|2021-09-15 14:22:20|20054|20024|20051|20021|20054|20024|20047|20017|9
1631715760000|2021-09-15 14:22:40|20052|20022|20057|20027|20057|20027|20052|20022|3
1631715770000|2021-09-15 14:22:50|20054|20024|20056|20026|20056|20026|20054|20024|4
1631715780000|2021-09-15 14:23:00|20059|20029|20064|20034|20064|20034|20059|20029|8
1631715790000|2021-09-15 14:23:10|20062|20032|20059|20029|20064|20034|20059|20029|4
1631715820000|2021-09-15 14:23:40|20062|20032|20051|20021|20062|20032|20049|20019|7
1631715830000|2021-09-15 14:23:50|20052|20022|20050|20020|20056|20026|20050|20020|6
1631715840000|2021-09-15 14:24:00|20051|20021|20062|20032|20062|20032|20049|20019|16
1631715850000|2021-09-15 14:24:10|20064|20034|20062|20032|20064|20034|20062|20032|2
1631715870000|2021-09-15 14:24:30|20064|20034|20062|20032|20064|20034|20062|20032|2
1631715880000|2021-09-15 14:24:40|20064|20034|20069|20039|20069|20039|20064|20034|3
1631715900000|2021-09-15 14:25:00|20071|20041|20062|20032|20081|20051|20059|20029|11
1631715910000|2021-09-15 14:25:10|20059|20029|20060|20030|20060|20030|20059|20029|2
1631715920000|2021-09-15 14:25:20|20057|20027|20042|20012|20057|20027|20041|20011|6
1631715930000|2021-09-15 14:25:30|20044|20014|20047|20017|20049|20019|20042|20012|11
1631715940000|2021-09-15 14:25:40|20049|20019|20044|20014|20049|20019|20037|20007|12
1631715950000|2021-09-15 14:25:50|20042|20012|20048|20018|20048|20018|20042|20012|4
1631715960000|2021-09-15 14:26:00|20049|20019|20037|20007|20053|20023|20037|20007|10
1631715970000|2021-09-15 14:26:10|20039|20009|20039|20009|20039|20009|20039|20009|1
1631715980000|2021-09-15 14:26:20|20037|20007|20039|20009|20039|20009|20032|20002|10
1631715990000|2021-09-15 14:26:30|20029|19999|20027|19997|20031|20001|20027|19997|6
1631716000000|2021-09-15 14:26:40|20025|19995|20019|19989|20025|19995|20019|19989|4
1631716010000|2021-09-15 14:26:50|20021|19991|20021|19991|20021|19991|20021|19991|1
1631716020000|2021-09-15 14:27:00|20019|19989|20022|19992|20022|19992|20019|19989|3
1631716030000|2021-09-15 14:27:10|20021|19991|20019|19989|20024|19994|20019|19989|6
1631716040000|2021-09-15 14:27:20|20017|19987|20007|19977|20017|19987|20007|19977|13
1631716050000|2021-09-15 14:27:30|20005|19975|20016|19986|20016|19986|20005|19975|7
1631716060000|2021-09-15 14:27:40|20014|19984|20016|19986|20016|19986|20014|19984|8
1631716070000|2021-09-15 14:27:50|20014|19984|20017|19987|20017|19987|20014|19984|14
1631716080000|2021-09-15 14:28:00|20016|19986|20014|19984|20016|19986|20014|19984|8
1631716090000|2021-09-15 14:28:10|20016|19986|20026|19996|20026|19996|20016|19986|5
1631716100000|2021-09-15 14:28:20|20024|19994|20027|19997|20029|19999|20024|19994|5
1631716110000|2021-09-15 14:28:30|20029|19999|20029|19999|20029|19999|20027|19997|5
1631716130000|2021-09-15 14:28:50|20030|20000|20027|19997|20034|20004|20027|19997|9
1631716140000|2021-09-15 14:29:00|20024|19994|20007|19977|20026|19996|20007|19977|11
1631716150000|2021-09-15 14:29:10|20004|19974|20009|19979|20011|19981|20002|19972|10
1631716180000|2021-09-15 14:29:40|20010|19980|20010|19980|20010|19980|20010|19980|1
1631716190000|2021-09-15 14:29:50|20012|19982|20010|19980|20012|19982|20010|19980|2
1631716200000|2021-09-15 14:30:00|20012|19982|20010|19980|20015|19985|20010|19980|8
1631716210000|2021-09-15 14:30:10|20007|19977|20007|19977|20009|19979|20002|19972|7
1631716220000|2021-09-15 14:30:20|20005|19975|20009|19979|20009|19979|20005|19975|7
1631716230000|2021-09-15 14:30:30|20006|19976|20006|19976|20006|19976|20004|19974|3
1631716240000|2021-09-15 14:30:40|20007|19977|20009|19979|20009|19979|20007|19977|4
1631716250000|2021-09-15 14:30:50|20007|19977|20006|19976|20007|19977|20006|19976|2
1631716260000|2021-09-15 14:31:00|20008|19978|20006|19976|20008|19978|20004|19974|7
1631716270000|2021-09-15 14:31:10|20009|19979|20009|19979|20009|19979|20007|19977|3
1631716280000|2021-09-15 14:31:20|20012|19982|20012|19982|20012|19982|20012|19982|1
1631716290000|2021-09-15 14:31:30|20010|19980|20001|19971|20012|19982|20001|19971|9
1631716300000|2021-09-15 14:31:40|20004|19974|20006|19976|20006|19976|20002|19972|6
1631716310000|2021-09-15 14:31:50|20007|19977|20009|19979|20009|19979|20004|19974|6
1631716320000|2021-09-15 14:32:00|20007|19977|20007|19977|20007|19977|20007|19977|1
1631716330000|2021-09-15 14:32:10|20004|19974|20001|19971|20004|19974|20001|19971|5
1631716340000|2021-09-15 14:32:20|20002|19972|20004|19974|20005|19975|20002|19972|8
1631716350000|2021-09-15 14:32:30|20007|19977|20017|19987|20017|19987|20007|19977|7
1631716360000|2021-09-15 14:32:40|20015|19985|20015|19985|20015|19985|20015|19985|1
1631716370000|2021-09-15 14:32:50|20014|19984|20009|19979|20014|19984|20009|19979|4
1631716380000|2021-09-15 14:33:00|20012|19982|20019|19989|20019|19989|20012|19982|4
1631716390000|2021-09-15 14:33:10|20022|19992|20031|20001|20031|20001|20022|19992|6
1631716400000|2021-09-15 14:33:20|20029|19999|20027|19997|20029|19999|20025|19995|6
1631716410000|2021-09-15 14:33:30|20029|19999|20022|19992|20029|19999|20019|19989|9
1631716420000|2021-09-15 14:33:40|20024|19994|20027|19997|20027|19997|20024|19994|5
1631716430000|2021-09-15 14:33:50|20029|19999|20031|20001|20032|20002|20029|19999|4
1631716440000|2021-09-15 14:34:00|20032|20002|20034|20004|20034|20004|20029|19999|7
1631716450000|2021-09-15 14:34:10|20036|20006|20040|20010|20040|20010|20036|20006|4
1631716460000|2021-09-15 14:34:20|20033|20003|20029|19999|20035|20005|20027|19997|7
1631716470000|2021-09-15 14:34:30|20030|20000|20034|20004|20037|20007|20030|20000|5
1631716490000|2021-09-15 14:34:50|20032|20002|20032|20002|20032|20002|20030|20000|3
1631716500000|2021-09-15 14:35:00|20034|20004|20040|20010|20040|20010|20034|20004|5
1631716510000|2021-09-15 14:35:10|20042|20012|20042|20012|20042|20012|20039|20009|5
1631716520000|2021-09-15 14:35:20|20044|20014|20049|20019|20049|20019|20044|20014|4
1631716530000|2021-09-15 14:35:30|20051|20021|20054|20024|20057|20027|20049|20019|11
1631716540000|2021-09-15 14:35:40|20055|20025|20054|20024|20057|20027|20050|20020|6
1631716550000|2021-09-15 14:35:50|20052|20022|20049|20019|20052|20022|20045|20015|7
1631716560000|2021-09-15 14:36:00|20050|20020|20049|20019|20052|20022|20049|20019|7
1631716570000|2021-09-15 14:36:10|20045|20015|20040|20010|20045|20015|20040|20010|3
1631716580000|2021-09-15 14:36:20|20042|20012|20044|20014|20047|20017|20040|20010|6
1631716590000|2021-09-15 14:36:30|20047|20017|20050|20020|20050|20020|20047|20017|3
1631716600000|2021-09-15 14:36:40|20049|20019|20049|20019|20049|20019|20047|20017|3
1631716610000|2021-09-15 14:36:50|20047|20017|20047|20017|20047|20017|20047|20017|1
1631716620000|2021-09-15 14:37:00|20044|20014|20040|20010|20044|20014|20040|20010|3
1631716630000|2021-09-15 14:37:10|20037|20007|20044|20014|20044|20014|20037|20007|10
1631716640000|2021-09-15 14:37:20|20047|20017|20049|20019|20049|20019|20044|20014|4
1631716650000|2021-09-15 14:37:30|20047|20017|20046|20016|20047|20017|20044|20014|5
1631716660000|2021-09-15 14:37:40|20044|20014|20046|20016|20046|20016|20044|20014|2
1631716670000|2021-09-15 14:37:50|20047|20017|20051|20021|20051|20021|20047|20017|5
1631716680000|2021-09-15 14:38:00|20054|20024|20056|20026|20059|20029|20054|20024|4
1631716690000|2021-09-15 14:38:10|20059|20029|20060|20030|20060|20030|20059|20029|2
1631716700000|2021-09-15 14:38:20|20059|20029|20059|20029|20059|20029|20059|20029|1
1631716720000|2021-09-15 14:38:40|20061|20031|20061|20031|20061|20031|20061|20031|1
1631716730000|2021-09-15 14:38:50|20059|20029|20057|20027|20059|20029|20057|20027|2
1631716740000|2021-09-15 14:39:00|20059|20029|20057|20027|20059|20029|20057|20027|2
1631716750000|2021-09-15 14:39:10|20056|20026|20059|20029|20059|20029|20056|20026|4
1631716760000|2021-09-15 14:39:20|20056|20026|20058|20028|20058|20028|20056|20026|2
1631716770000|2021-09-15 14:39:30|20059|20029|20056|20026|20059|20029|20054|20024|4
1631716780000|2021-09-15 14:39:40|20057|20027|20056|20026|20058|20028|20056|20026|3
1631716810000|2021-09-15 14:40:10|20054|20024|20054|20024|20056|20026|20051|20021|5
1631716820000|2021-09-15 14:40:20|20052|20022|20039|20009|20052|20022|20039|20009|5
1631716830000|2021-09-15 14:40:30|20041|20011|20036|20006|20041|20011|20036|20006|4
1631716840000|2021-09-15 14:40:40|20037|20007|20042|20012|20042|20012|20037|20007|3
1631716850000|2021-09-15 14:40:50|20041|20011|20041|20011|20041|20011|20036|20006|5
1631716860000|2021-09-15 14:41:00|20042|20012|20039|20009|20044|20014|20031|20001|12
1631716870000|2021-09-15 14:41:10|20034|20004|20024|19994|20034|20004|20019|19989|16
1631716880000|2021-09-15 14:41:20|20022|19992|20019|19989|20024|19994|20016|19986|13
1631716890000|2021-09-15 14:41:30|20017|19987|20021|19991|20021|19991|20017|19987|3
1631716900000|2021-09-15 14:41:40|20019|19989|20021|19991|20021|19991|20019|19989|2
1631716910000|2021-09-15 14:41:50|20019|19989|20024|19994|20024|19994|20019|19989|2
1631716920000|2021-09-15 14:42:00|20022|19992|20021|19991|20024|19994|20019|19989|5
1631716930000|2021-09-15 14:42:10|20019|19989|20024|19994|20024|19994|20019|19989|9
1631716940000|2021-09-15 14:42:20|20022|19992|20024|19994|20026|19996|20022|19992|6
1631716950000|2021-09-15 14:42:30|20027|19997|20029|19999|20029|19999|20027|19997|4
1631716960000|2021-09-15 14:42:40|20030|20000|20029|19999|20030|20000|20029|19999|2
1631716970000|2021-09-15 14:42:50|20027|19997|20034|20004|20036|20006|20027|19997|6
1631716980000|2021-09-15 14:43:00|20036|20006|20036|20006|20036|20006|20034|20004|5
1631716990000|2021-09-15 14:43:10|20039|20009|20037|20007|20039|20009|20037|20007|2
1631717000000|2021-09-15 14:43:20|20034|20004|20039|20009|20039|20009|20029|19999|7
1631717010000|2021-09-15 14:43:30|20041|20011|20041|20011|20041|20011|20041|20011|1
1631717020000|2021-09-15 14:43:40|20042|20012|20039|20009|20042|20012|20039|20009|4
1631717030000|2021-09-15 14:43:50|20037|20007|20037|20007|20039|20009|20036|20006|4
1631717040000|2021-09-15 14:44:00|20034|20004|20034|20004|20036|20006|20029|19999|6
1631717050000|2021-09-15 14:44:10|20031|20001|20034|20004|20034|20004|20029|19999|4
1631717070000|2021-09-15 14:44:30|20036|20006|20039|20009|20039|20009|20036|20006|2
1631717080000|2021-09-15 14:44:40|20037|20007|20035|20005|20037|20007|20034|20004|6
1631717090000|2021-09-15 14:44:50|20032|20002|20032|20002|20034|20004|20032|20002|3
1631717100000|2021-09-15 14:45:00|20033|20003|20033|20003|20033|20003|20033|20003|1
1631717120000|2021-09-15 14:45:20|20035|20005|20042|20012|20042|20012|20032|20002|6
1631717130000|2021-09-15 14:45:30|20044|20014|20044|20014|20044|20014|20040|20010|5
1631717140000|2021-09-15 14:45:40|20047|20017|20039|20009|20047|20017|20039|20009|5
1631717150000|2021-09-15 14:45:50|20037|20007|20040|20010|20040|20010|20037|20007|3
1631717160000|2021-09-15 14:46:00|20042|20012|20044|20014|20044|20014|20042|20012|2
1631717170000|2021-09-15 14:46:10|20042|20012|20037|20007|20042|20012|20037|20007|4
1631717180000|2021-09-15 14:46:20|20039|20009|20034|20004|20039|20009|20034|20004|5
1631717190000|2021-09-15 14:46:30|20036|20006|20039|20009|20041|20011|20036|20006|5
1631717210000|2021-09-15 14:46:50|20041|20011|20039|20009|20041|20011|20039|20009|2
1631717240000|2021-09-15 14:47:20|20041|20011|20035|20005|20041|20011|20034|20004|5
1631717250000|2021-09-15 14:47:30|20037|20007|20037|20007|20037|20007|20037|20007|1
1631717260000|2021-09-15 14:47:40|20039|20009|20039|20009|20039|20009|20039|20009|1
1631717270000|2021-09-15 14:47:50|20037|20007|20039|20009|20039|20009|20034|20004|4
1631717280000|2021-09-15 14:48:00|20037|20007|20039|20009|20039|20009|20037|20007|2
1631717290000|2021-09-15 14:48:10|20041|20011|20039|20009|20041|20011|20039|20009|4
1631717320000|2021-09-15 14:48:40|20037|20007|20037|20007|20041|20011|20037|20007|5
1631717330000|2021-09-15 14:48:50|20039|20009|20039|20009|20041|20011|20039|20009|3
1631717340000|2021-09-15 14:49:00|20041|20011|20041|20011|20041|20011|20039|20009|3
1631717360000|2021-09-15 14:49:20|20039|20009|20039|20009|20039|20009|20039|20009|1
1631717370000|2021-09-15 14:49:30|20041|20011|20041|20011|20041|20011|20039|20009|3
1631717380000|2021-09-15 14:49:40|20042|20012|20049|20019|20049|20019|20042|20012|6
1631717390000|2021-09-15 14:49:50|20047|20017|20059|20029|20061|20031|20047|20017|15
1631717400000|2021-09-15 14:50:00|20062|20032|20062|20032|20062|20032|20062|20032|1
1631717410000|2021-09-15 14:50:10|20064|20034|20062|20032|20064|20034|20062|20032|2
1631717440000|2021-09-15 14:50:40|20061|20031|20059|20029|20061|20031|20059|20029|2
1631717460000|2021-09-15 14:51:00|20061|20031|20061|20031|20061|20031|20061|20031|1
1631717470000|2021-09-15 14:51:10|20057|20027|20054|20024|20057|20027|20054|20024|3
1631717480000|2021-09-15 14:51:20|20056|20026|20057|20027|20057|20027|20056|20026|2
1631717490000|2021-09-15 14:51:30|20059|20029|20054|20024|20059|20029|20054|20024|4
1631717500000|2021-09-15 14:51:40|20052|20022|20054|20024|20054|20024|20052|20022|2
1631717510000|2021-09-15 14:51:50|20052|20022|20049|20019|20052|20022|20047|20017|5
1631717520000|2021-09-15 14:52:00|20052|20022|20042|20012|20052|20022|20042|20012|5
1631717530000|2021-09-15 14:52:10|20040|20010|20035|20005|20042|20012|20035|20005|5
1631717540000|2021-09-15 14:52:20|20037|20007|20044|20014|20044|20014|20037|20007|4
1631717550000|2021-09-15 14:52:30|20042|20012|20040|20010|20042|20012|20040|20010|2
1631717570000|2021-09-15 14:52:50|20042|20012|20044|20014|20044|20014|20040|20010|4
1631717580000|2021-09-15 14:53:00|20047|20017|20046|20016|20049|20019|20044|20014|7
1631717590000|2021-09-15 14:53:10|20049|20019|20051|20021|20051|20021|20049|20019|2
1631717600000|2021-09-15 14:53:20|20049|20019|20049|20019|20049|20019|20047|20017|3
1631717610000|2021-09-15 14:53:30|20051|20021|20057|20027|20057|20027|20049|20019|9
1631717620000|2021-09-15 14:53:40|20059|20029|20059|20029|20062|20032|20059|20029|8
1631717630000|2021-09-15 14:53:50|20057|20027|20059|20029|20059|20029|20057|20027|2
1631717640000|2021-09-15 14:54:00|20057|20027|20049|20019|20057|20027|20047|20017|6
1631717650000|2021-09-15 14:54:10|20047|20017|20039|20009|20047|20017|20039|20009|5
1631717660000|2021-09-15 14:54:20|20044|20014|20046|20016|20046|20016|20044|20014|2
1631717670000|2021-09-15 14:54:30|20047|20017|20049|20019|20049|20019|20047|20017|4
1631717680000|2021-09-15 14:54:40|20052|20022|20049|20019|20054|20024|20049|20019|9
1631717690000|2021-09-15 14:54:50|20043|20013|20042|20012|20049|20019|20042|20012|10
1631717700000|2021-09-15 14:55:00|20040|20010|20042|20012|20047|20017|20039|20009|8
1631717710000|2021-09-15 14:55:10|20040|20010|20042|20012|20044|20014|20040|20010|6
1631717720000|2021-09-15 14:55:20|20040|20010|20032|20002|20040|20010|20032|20002|11
1631717730000|2021-09-15 14:55:30|20028|19998|20039|20009|20042|20012|20027|19997|11
1631717740000|2021-09-15 14:55:40|20041|20011|20052|20022|20052|20022|20041|20011|10
1631717750000|2021-09-15 14:55:50|20049|20019|20051|20021|20051|20021|20049|20019|6
1631717760000|2021-09-15 14:56:00|20054|20024|20059|20029|20059|20029|20054|20024|5
1631717770000|2021-09-15 14:56:10|20061|20031|20059|20029|20061|20031|20059|20029|2
1631717790000|2021-09-15 14:56:30|20061|20031|20061|20031|20061|20031|20061|20031|1
1631717800000|2021-09-15 14:56:40|20062|20032|20059|20029|20062|20032|20059|20029|2
1631717810000|2021-09-15 14:56:50|20061|20031|20062|20032|20062|20032|20061|20031|2
1631717820000|2021-09-15 14:57:00|20061|20031|20055|20025|20061|20031|20055|20025|4
1631717830000|2021-09-15 14:57:10|20057|20027|20049|20019|20057|20027|20046|20016|7
1631717840000|2021-09-15 14:57:20|20047|20017|20049|20019|20049|20019|20047|20017|2
1631717850000|2021-09-15 14:57:30|20050|20020|20054|20024|20059|20029|20050|20020|6
1631717860000|2021-09-15 14:57:40|20056|20026|20049|20019|20056|20026|20049|20019|5
1631717870000|2021-09-15 14:57:50|20052|20022|20052|20022|20052|20022|20049|20019|7
1631717880000|2021-09-15 14:58:00|20049|20019|20059|20029|20059|20029|20049|20019|9
1631717890000|2021-09-15 14:58:10|20057|20027|20052|20022|20057|20027|20052|20022|3
1631717900000|2021-09-15 14:58:20|20050|20020|20049|20019|20052|20022|20047|20017|8
1631717910000|2021-09-15 14:58:30|20047|20017|20049|20019|20049|20019|20047|20017|2
1631717920000|2021-09-15 14:58:40|20051|20021|20049|20019|20051|20021|20049|20019|2
1631717930000|2021-09-15 14:58:50|20047|20017|20047|20017|20047|20017|20047|20017|1
1631717940000|2021-09-15 14:59:00|20049|20019|20049|20019|20049|20019|20047|20017|3
1631717950000|2021-09-15 14:59:10|20051|20021|20049|20019|20051|20021|20047|20017|10
1631717960000|2021-09-15 14:59:20|20047|20017|20047|20017|20047|20017|20047|20017|1
1631717970000|2021-09-15 14:59:30|20049|20019|20049|20019|20049|20019|20049|20019|1
1631717980000|2021-09-15 14:59:40|20051|20021|20051|20021|20052|20022|20051|20021|3
1631717990000|2021-09-15 14:59:50|20049|20019|20041|20011|20049|20019|20036|20006|10
1631718000000|2021-09-15 15:00:00|20044|20014|20040|20010|20049|20019|20040|20010|9
1631718010000|2021-09-15 15:00:10|20042|20012|20038|20008|20047|20017|20038|20008|8
1631718020000|2021-09-15 15:00:20|20037|20007|20037|20007|20039|20009|20036|20006|6
1631718030000|2021-09-15 15:00:30|20039|20009|20029|19999|20039|20009|20029|19999|8
1631718040000|2021-09-15 15:00:40|20032|20002|20034|20004|20034|20004|20032|20002|2
1631718050000|2021-09-15 15:00:50|20032|20002|20024|19994|20032|20002|20024|19994|4
1631718060000|2021-09-15 15:01:00|20022|19992|20014|19984|20024|19994|20012|19982|12
1631718070000|2021-09-15 15:01:10|20012|19982|20009|19979|20012|19982|20009|19979|3
1631718080000|2021-09-15 15:01:20|20007|19977|20017|19987|20017|19987|20005|19975|9
1631718090000|2021-09-15 15:01:30|20019|19989|20017|19987|20019|19989|20015|19985|4
1631718100000|2021-09-15 15:01:40|20016|19986|20012|19982|20017|19987|20012|19982|6
1631718110000|2021-09-15 15:01:50|20014|19984|20009|19979|20014|19984|20007|19977|7
1631718120000|2021-09-15 15:02:00|20007|19977|19999|19969|20007|19977|19997|19967|10
1631718130000|2021-09-15 15:02:10|20002|19972|20011|19981|20012|19982|20002|19972|8
1631718140000|2021-09-15 15:02:20|20009|19979|20009|19979|20009|19979|20006|19976|11
1631718150000|2021-09-15 15:02:30|20006|19976|20010|19980|20010|19980|20004|19974|13
1631718160000|2021-09-15 15:02:40|20009|19979|20009|19979|20009|19979|20009|19979|1
1631718170000|2021-09-15 15:02:50|20006|19976|20004|19974|20009|19979|20004|19974|4
1631718180000|2021-09-15 15:03:00|20002|19972|19999|19969|20002|19972|19997|19967|9
1631718190000|2021-09-15 15:03:10|20001|19971|20006|19976|20009|19979|19999|19969|14
1631718200000|2021-09-15 15:03:20|20009|19979|20004|19974|20009|19979|20004|19974|8
1631718210000|2021-09-15 15:03:30|20007|19977|20009|19979|20009|19979|20004|19974|6
1631718220000|2021-09-15 15:03:40|20007|19977|20004|19974|20009|19979|20004|19974|6
1631718230000|2021-09-15 15:03:50|20001|19971|20004|19974|20004|19974|19999|19969|6
1631718240000|2021-09-15 15:04:00|20006|19976|20004|19974|20006|19976|20001|19971|4
1631718250000|2021-09-15 15:04:10|20006|19976|20009|19979|20009|19979|20006|19976|4
1631718260000|2021-09-15 15:04:20|20011|19981|20009|19979|20011|19981|20009|19979|2
1631718270000|2021-09-15 15:04:30|20011|19981|20005|19975|20011|19981|20005|19975|6
1631718280000|2021-09-15 15:04:40|20007|19977|20007|19977|20009|19979|20007|19977|3
1631718290000|2021-09-15 15:04:50|20005|19975|20005|19975|20005|19975|20005|19975|1
1631718300000|2021-09-15 15:05:00|20004|19974|19999|19969|20004|19974|19997|19967|5
1631718310000|2021-09-15 15:05:10|19997|19967|19989|19959|19997|19967|19989|19959|3
1631718320000|2021-09-15 15:05:20|19991|19961|19979|19949|19991|19961|19979|19949|11
1631718330000|2021-09-15 15:05:30|19981|19951|19992|19962|19999|19969|19981|19951|11
1631718340000|2021-09-15 15:05:40|19990|19960|19991|19961|19997|19967|19990|19960|3
1631718350000|2021-09-15 15:05:50|19989|19959|19985|19955|19991|19961|19985|19955|6
1631718360000|2021-09-15 15:06:00|19984|19954|19991|19961|19991|19961|19984|19954|6
1631718370000|2021-09-15 15:06:10|19996|19966|19997|19967|19999|19969|19996|19966|4
1631718390000|2021-09-15 15:06:30|19999|19969|19999|19969|19999|19969|19999|19969|1
1631718400000|2021-09-15 15:06:40|19997|19967|19994|19964|19997|19967|19994|19964|2
1631718410000|2021-09-15 15:06:50|19992|19962|19994|19964|19994|19964|19992|19962|4
1631718420000|2021-09-15 15:07:00|19991|19961|19991|19961|19998|19968|19989|19959|16
1631718430000|2021-09-15 15:07:10|19993|19963|19996|19966|19996|19966|19986|19956|8
1631718440000|2021-09-15 15:07:20|19998|19968|20003|19973|20003|19973|19996|19966|5
1631718450000|2021-09-15 15:07:30|20006|19976|20004|19974|20006|19976|20004|19974|4
1631718460000|2021-09-15 15:07:40|20002|19972|20004|19974|20004|19974|20002|19972|2
1631718470000|2021-09-15 15:07:50|20006|19976|20011|19981|20011|19981|20006|19976|4
1631718480000|2021-09-15 15:08:00|20009|19979|20004|19974|20011|19981|20004|19974|5
1631718490000|2021-09-15 15:08:10|20006|19976|20006|19976|20006|19976|20006|19976|1
1631718500000|2021-09-15 15:08:20|20007|19977|20009|19979|20009|19979|20007|19977|2
1631718530000|2021-09-15 15:08:50|20007|19977|20009|19979|20009|19979|20007|19977|2
1631718540000|2021-09-15 15:09:00|20007|19977|20007|19977|20009|19979|20007|19977|3
1631718550000|2021-09-15 15:09:10|20009|19979|20011|19981|20011|19981|20009|19979|2
1631718560000|2021-09-15 15:09:20|20012|19982|20012|19982|20012|19982|20012|19982|1
1631718610000|2021-09-15 15:10:10|20014|19984|20012|19982|20014|19984|20012|19982|6
1631718620000|2021-09-15 15:10:20|20014|19984|20014|19984|20014|19984|20012|19982|13
1631718640000|2021-09-15 15:10:40|20012|19982|20012|19982|20012|19982|20012|19982|1
1631718650000|2021-09-15 15:10:50|20014|19984|20014|19984|20014|19984|20014|19984|1
1631718660000|2021-09-15 15:11:00|20012|19982|20002|19972|20012|19982|20002|19972|6
1631718670000|2021-09-15 15:11:10|20001|19971|19989|19959|20002|19972|19989|19959|10
1631718680000|2021-09-15 15:11:20|19991|19961|19987|19957|19991|19961|19987|19957|7
1631718690000|2021-09-15 15:11:30|19986|19956|19974|19944|19986|19956|19972|19942|15
1631718700000|2021-09-15 15:11:40|19972|19942|19974|19944|19974|19944|19972|19942|2
1631718710000|2021-09-15 15:11:50|19972|19942|19972|19942|19974|19944|19972|19942|3
1631718720000|2021-09-15 15:12:00|19976|19946|19976|19946|19976|19946|19976|19946|1
1631718750000|2021-09-15 15:12:30|19977|19947|19986|19956|19986|19956|19977|19947|9
1631718760000|2021-09-15 15:12:40|19984|19954|19979|19949|19984|19954|19979|19949|4
1631718780000|2021-09-15 15:13:00|19977|19947|19977|19947|19979|19949|19977|19947|3
1631718790000|2021-09-15 15:13:10|19976|19946|19976|19946|19976|19946|19974|19944|9
1631718800000|2021-09-15 15:13:20|19979|19949|19977|19947|19979|19949|19977|19947|12
1631718810000|2021-09-15 15:13:30|19979|19949|19979|19949|19981|19951|19977|19947|12
1631718820000|2021-09-15 15:13:40|19981|19951|19986|19956|19986|19956|19979|19949|9
1631718830000|2021-09-15 15:13:50|19984|19954|19982|19952|19986|19956|19982|19952|15
1631718840000|2021-09-15 15:14:00|19986|19956|19978|19948|19986|19956|19974|19944|14
1631718850000|2021-09-15 15:14:10|19979|19949|19979|19949|19979|19949|19974|19944|12
1631718860000|2021-09-15 15:14:20|19977|19947|19974|19944|19977|19947|19974|19944|14
1631718870000|2021-09-15 15:14:30|19976|19946|19974|19944|19976|19946|19974|19944|12
1631718880000|2021-09-15 15:14:40|19972|19942|19949|19919|19974|19944|19947|19917|17
1631718890000|2021-09-15 15:14:50|19946|19916|19936|19906|19946|19916|19932|19902|13
1631718900000|2021-09-15 15:15:00|19938|19908|19944|19914|19944|19914|19936|19906|5
1631718910000|2021-09-15 15:15:10|19942|19912|19946|19916|19946|19916|19940|19910|5
1631718920000|2021-09-15 15:15:20|19949|19919|19949|19919|19952|19922|19949|19919|4
1631718930000|2021-09-15 15:15:30|19951|19921|19954|19924|19954|19924|19951|19921|2
1631718950000|2021-09-15 15:15:50|19956|19926|19961|19931|19961|19931|19956|19926|5
1631718960000|2021-09-15 15:16:00|19962|19932|19964|19934|19964|19934|19962|19932|2
1631718980000|2021-09-15 15:16:20|19971|19941|19971|19941|19971|19941|19971|19941|1
1631718990000|2021-09-15 15:16:30|19976|19946|19974|19944|19978|19948|19974|19944|6
1631719000000|2021-09-15 15:16:40|19972|19942|19974|19944|19974|19944|19972|19942|2
1631719010000|2021-09-15 15:16:50|19976|19946|19976|19946|19976|19946|19976|19946|1
1631719020000|2021-09-15 15:17:00|19974|19944|19964|19934|19974|19944|19964|19934|7
1631719030000|2021-09-15 15:17:10|19966|19936|19969|19939|19971|19941|19966|19936|4
1631719040000|2021-09-15 15:17:20|19971|19941|19965|19935|19974|19944|19965|19935|7
1631719060000|2021-09-15 15:17:40|19962|19932|19964|19934|19964|19934|19960|19930|4
1631719080000|2021-09-15 15:18:00|19962|19932|19964|19934|19964|19934|19962|19932|2
1631719090000|2021-09-15 15:18:10|19965|19935|19970|19940|19970|19940|19965|19935|4
1631719100000|2021-09-15 15:18:20|19967|19937|19965|19935|19967|19937|19965|19935|2
1631719110000|2021-09-15 15:18:30|19967|19937|19969|19939|19969|19939|19967|19937|2
1631719120000|2021-09-15 15:18:40|19965|19935|19965|19935|19965|19935|19965|19935|1
1631719130000|2021-09-15 15:18:50|19967|19937|19970|19940|19970|19940|19965|19935|5
1631719140000|2021-09-15 15:19:00|19969|19939|19970|19940|19970|19940|19969|19939|2
1631719150000|2021-09-15 15:19:10|19972|19942|19966|19936|19972|19942|19964|19934|10
1631719160000|2021-09-15 15:19:20|19964|19934|19966|19936|19966|19936|19962|19932|6
1631719170000|2021-09-15 15:19:30|19967|19937|19964|19934|19967|19937|19964|19934|3
1631719180000|2021-09-15 15:19:40|19962|19932|19964|19934|19964|19934|19962|19932|4
1631719210000|2021-09-15 15:20:10|19966|19936|19976|19946|19976|19946|19966|19936|6
1631719220000|2021-09-15 15:20:20|19974|19944|19984|19954|19984|19954|19974|19944|6
1631719230000|2021-09-15 15:20:30|19986|19956|19986|19956|19986|19956|19986|19956|1
1631719240000|2021-09-15 15:20:40|19984|19954|19984|19954|19986|19956|19984|19954|3
1631719250000|2021-09-15 15:20:50|19986|19956|19984|19954|19986|19956|19984|19954|2
1631719260000|2021-09-15 15:21:00|19982|19952|19981|19951|19986|19956|19981|19951|5
1631719270000|2021-09-15 15:21:10|19979|19949|19981|19951|19984|19954|19979|19949|9
1631719280000|2021-09-15 15:21:20|19984|19954|19989|19959|19992|19962|19984|19954|6
1631719290000|2021-09-15 15:21:30|19994|19964|19994|19964|19997|19967|19994|19964|5
1631719300000|2021-09-15 15:21:40|19997|19967|19996|19966|19999|19969|19994|19964|6
1631719310000|2021-09-15 15:21:50|19998|19968|19996|19966|19998|19968|19996|19966|2
1631719320000|2021-09-15 15:22:00|19999|19969|19992|19962|19999|19969|19992|19962|10
1631719330000|2021-09-15 15:22:10|19990|19960|19999|19969|19999|19969|19990|19960|8
1631719340000|2021-09-15 15:22:20|20002|19972|19992|19962|20002|19972|19992|19962|5
1631719350000|2021-09-15 15:22:30|19994|19964|19996|19966|19996|19966|19994|19964|2
1631719360000|2021-09-15 15:22:40|19994|19964|19992|19962|19994|19964|19992|19962|2
1631719370000|2021-09-15 15:22:50|19994|19964|19994|19964|19994|19964|19994|19964|1
1631719380000|2021-09-15 15:23:00|19996|19966|19999|19969|20001|19971|19994|19964|5
1631719390000|2021-09-15 15:23:10|20001|19971|20004|19974|20006|19976|20001|19971|4
1631719400000|2021-09-15 15:23:20|20006|19976|20009|19979|20011|19981|20006|19976|5
1631719410000|2021-09-15 15:23:30|20011|19981|20004|19974|20011|19981|20004|19974|6
1631719420000|2021-09-15 15:23:40|20006|19976|20008|19978|20008|19978|20006|19976|2
1631719430000|2021-09-15 15:23:50|20006|19976|20006|19976|20006|19976|20006|19976|1
1631719440000|2021-09-15 15:24:00|20004|19974|19992|19962|20004|19974|19992|19962|5
1631719450000|2021-09-15 15:24:10|19989|19959|20004|19974|20006|19976|19989|19959|10
1631719460000|2021-09-15 15:24:20|20006|19976|20004|19974|20006|19976|20004|19974|4
1631719470000|2021-09-15 15:24:30|20006|19976|20004|19974|20006|19976|20004|19974|2
1631719480000|2021-09-15 15:24:40|20006|19976|20009|19979|20011|19981|20006|19976|8
1631719490000|2021-09-15 15:24:50|20011|19981|20015|19985|20019|19989|20009|19979|8
1631719500000|2021-09-15 15:25:00|20014|19984|20014|19984|20014|19984|20007|19977|7
1631719510000|2021-09-15 15:25:10|20017|19987|20014|19984|20017|19987|20014|19984|2
1631719520000|2021-09-15 15:25:20|20017|19987|20009|19979|20017|19987|20009|19979|4
1631719530000|2021-09-15 15:25:30|20012|19982|20009|19979|20012|19982|20009|19979|4
1631719550000|2021-09-15 15:25:50|20007|19977|20009|19979|20009|19979|20007|19977|2
1631719560000|2021-09-15 15:26:00|20006|19976|20014|19984|20016|19986|20006|19976|8
1631719570000|2021-09-15 15:26:10|20011|19981|20009|19979|20011|19981|20009|19979|2
1631719580000|2021-09-15 15:26:20|20007|19977|20004|19974|20007|19977|20004|19974|2
1631719590000|2021-09-15 15:26:30|20007|19977|20006|19976|20009|19979|20004|19974|10
1631719600000|2021-09-15 15:26:40|20004|19974|20004|19974|20004|19974|20004|19974|1
1631719610000|2021-09-15 15:26:50|20006|19976|20009|19979|20011|19981|20006|19976|4
1631719620000|2021-09-15 15:27:00|20011|19981|20009|19979|20011|19981|20009|19979|10
1631719630000|2021-09-15 15:27:10|20007|19977|20014|19984|20018|19988|20007|19977|8
1631719650000|2021-09-15 15:27:30|20012|19982|20009|19979|20012|19982|20007|19977|7
1631719670000|2021-09-15 15:27:50|20012|19982|20012|19982|20012|19982|20012|19982|1
1631719680000|2021-09-15 15:28:00|20009|19979|20009|19979|20009|19979|20009|19979|1
1631719690000|2021-09-15 15:28:10|20007|19977|20007|19977|20007|19977|20007|19977|1
1631719700000|2021-09-15 15:28:20|20009|19979|20017|19987|20017|19987|20009|19979|4
1631719710000|2021-09-15 15:28:30|20016|19986|20014|19984|20016|19986|20014|19984|2
1631719720000|2021-09-15 15:28:40|20017|19987|20014|19984|20017|19987|20014|19984|2
1631719740000|2021-09-15 15:29:00|20012|19982|20012|19982|20012|19982|20012|19982|1
1631719750000|2021-09-15 15:29:10|20010|19980|20010|19980|20010|19980|20010|19980|1
1631719790000|2021-09-15 15:29:50|20012|19982|20012|19982|20014|19984|20010|19980|6
1631719800000|2021-09-15 15:30:00|20010|19980|20009|19979|20014|19984|20007|19977|9
1631719810000|2021-09-15 15:30:10|20011|19981|20012|19982|20012|19982|20009|19979|4
1631719820000|2021-09-15 15:30:20|20014|19984|20014|19984|20014|19984|20014|19984|1
1631719830000|2021-09-15 15:30:30|20020|19990|20014|19984|20020|19990|20014|19984|3
1631719850000|2021-09-15 15:30:50|20012|19982|20007|19977|20012|19982|20004|19974|9
1631719860000|2021-09-15 15:31:00|20005|19975|20002|19972|20005|19975|20002|19972|5
1631719870000|2021-09-15 15:31:10|20004|19974|20002|19972|20004|19974|20000|19970|6
1631719880000|2021-09-15 15:31:20|20000|19970|19999|19969|20002|19972|19997|19967|10
1631719890000|2021-09-15 15:31:30|20002|19972|20002|19972|20002|19972|19999|19969|3
1631719900000|2021-09-15 15:31:40|20004|19974|20004|19974|20007|19977|20004|19974|5
1631719910000|2021-09-15 15:31:50|20002|19972|20004|19974|20004|19974|20002|19972|2
1631719960000|2021-09-15 15:32:40|20002|19972|20004|19974|20004|19974|20002|19972|6
1631719970000|2021-09-15 15:32:50|20002|19972|20000|19970|20004|19974|20000|19970|4
1631719980000|2021-09-15 15:33:00|19997|19967|19999|19969|20002|19972|19997|19967|4
1631719990000|2021-09-15 15:33:10|20002|19972|20000|19970|20002|19972|20000|19970|2
1631720000000|2021-09-15 15:33:20|19999|19969|19999|19969|20002|19972|19999|19969|5
1631720020000|2021-09-15 15:33:40|20001|19971|20001|19971|20001|19971|19999|19969|5
1631720030000|2021-09-15 15:33:50|19999|19969|19999|19969|20001|19971|19999|19969|5
1631720040000|2021-09-15 15:34:00|20001|19971|20009|19979|20012|19982|20001|19971|7
1631720050000|2021-09-15 15:34:10|20007|19977|20014|19984|20014|19984|20007|19977|4
1631720060000|2021-09-15 15:34:20|20016|19986|20020|19990|20022|19992|20015|19985|8
1631720090000|2021-09-15 15:34:50|20022|19992|20029|19999|20029|19999|20022|19992|5
1631720100000|2021-09-15 15:35:00|20027|19997|20027|19997|20027|19997|20022|19992|4
1631720110000|2021-09-15 15:35:10|20029|19999|20027|19997|20029|19999|20027|19997|2
1631720120000|2021-09-15 15:35:20|20029|19999|20029|19999|20029|19999|20027|19997|7
1631720130000|2021-09-15 15:35:30|20027|19997|20027|19997|20029|19999|20027|19997|11
1631720140000|2021-09-15 15:35:40|20029|19999|20029|19999|20029|19999|20029|19999|1
1631720150000|2021-09-15 15:35:50|20027|19997|20026|19996|20029|19999|20022|19992|10
1631720160000|2021-09-15 15:36:00|20029|19999|20026|19996|20029|19999|20026|19996|3
1631720170000|2021-09-15 15:36:10|20018|19988|20026|19996|20026|19996|20018|19988|2
1631720180000|2021-09-15 15:36:20|20027|19997|20027|19997|20027|19997|20027|19997|1
1631720190000|2021-09-15 15:36:30|20024|19994|20026|19996|20027|19997|20024|19994|3
1631720200000|2021-09-15 15:36:40|20027|19997|20029|19999|20029|19999|20027|19997|4
1631720210000|2021-09-15 15:36:50|20027|19997|20031|20001|20031|20001|20027|19997|3
1631720220000|2021-09-15 15:37:00|20029|19999|20027|19997|20029|19999|20027|19997|2
1631720230000|2021-09-15 15:37:10|20026|19996|20029|19999|20029|19999|20026|19996|6
1631720240000|2021-09-15 15:37:20|20031|20001|20031|20001|20031|20001|20031|20001|1
1631720250000|2021-09-15 15:37:30|20032|20002|20034|20004|20037|20007|20032|20002|4
1631720260000|2021-09-15 15:37:40|20032|20002|20034|20004|20034|20004|20032|20002|4
1631720270000|2021-09-15 15:37:50|20032|20002|20026|19996|20034|20004|20026|19996|6
1631720310000|2021-09-15 15:38:30|20024|19994|20027|19997|20027|19997|20024|19994|2
1631720320000|2021-09-15 15:38:40|20029|19999|20044|20014|20044|20014|20027|19997|7
1631720330000|2021-09-15 15:38:50|20042|20012|20034|20004|20042|20012|20032|20002|12
1631720350000|2021-09-15 15:39:10|20032|20002|20029|19999|20032|20002|20029|19999|3
1631720360000|2021-09-15 15:39:20|20027|19997|20024|19994|20027|19997|20024|19994|2
1631720370000|2021-09-15 15:39:30|20027|19997|20029|19999|20029|19999|20027|19997|2
1631720380000|2021-09-15 15:39:40|20031|20001|20029|19999|20031|20001|20029|19999|2
1631720400000|2021-09-15 15:40:00|20031|20001|20042|20012|20042|20012|20027|19997|13
1631720410000|2021-09-15 15:40:10|20039|20009|20039|20009|20039|20009|20039|20009|1
1631720420000|2021-09-15 15:40:20|20041|20011|20044|20014|20047|20017|20039|20009|6
1631720430000|2021-09-15 15:40:30|20042|20012|20039|20009|20042|20012|20039|20009|2
1631720440000|2021-09-15 15:40:40|20041|20011|20042|20012|20044|20014|20041|20011|3
1631720450000|2021-09-15 15:40:50|20044|20014|20041|20011|20044|20014|20041|20011|2
1631720460000|2021-09-15 15:41:00|20044|20014|20044|20014|20046|20016|20044|20014|3
1631720480000|2021-09-15 15:41:20|20039|20009|20039|20009|20039|20009|20039|20009|1
1631720490000|2021-09-15 15:41:30|20040|20010|20044|20014|20044|20014|20040|20010|3
1631720520000|2021-09-15 15:42:00|20046|20016|20052|20022|20052|20022|20044|20014|7
1631720530000|2021-09-15 15:42:10|20054|20024|20049|20019|20054|20024|20049|20019|3
1631720540000|2021-09-15 15:42:20|20047|20017|20044|20014|20047|20017|20044|20014|3
1631720550000|2021-09-15 15:42:30|20042|20012|20044|20014|20044|20014|20042|20012|2
1631720560000|2021-09-15 15:42:40|20046|20016|20044|20014|20046|20016|20044|20014|4
1631720570000|2021-09-15 15:42:50|20046|20016|20046|20016|20049|20019|20046|20016|5
1631720580000|2021-09-15 15:43:00|20044|20014|20049|20019|20051|20021|20044|20014|6
1631720590000|2021-09-15 15:43:10|20051|20021|20052|20022|20052|20022|20049|20019|3
1631720600000|2021-09-15 15:43:20|20054|20024|20054|20024|20054|20024|20054|20024|1
1631720610000|2021-09-15 15:43:30|20052|20022|20054|20024|20054|20024|20052|20022|2
1631720620000|2021-09-15 15:43:40|20056|20026|20062|20032|20062|20032|20056|20026|2
1631720630000|2021-09-15 15:43:50|20061|20031|20052|20022|20061|20031|20052|20022|3
1631720640000|2021-09-15 15:44:00|20051|20021|20049|20019|20051|20021|20049|20019|4
1631720650000|2021-09-15 15:44:10|20047|20017|20056|20026|20056|20026|20047|20017|5
1631720660000|2021-09-15 15:44:20|20054|20024|20056|20026|20056|20026|20054|20024|2
1631720670000|2021-09-15 15:44:30|20054|20024|20056|20026|20056|20026|20054|20024|2
1631720680000|2021-09-15 15:44:40|20059|20029|20059|20029|20061|20031|20059|20029|3
1631720700000|2021-09-15 15:45:00|20057|20027|20056|20026|20057|20027|20056|20026|2
1631720730000|2021-09-15 15:45:30|20059|20029|20057|20027|20059|20029|20057|20027|2
1631720750000|2021-09-15 15:45:50|20054|20024|20054|20024|20054|20024|20054|20024|1
1631720760000|2021-09-15 15:46:00|20052|20022|20052|20022|20054|20024|20052|20022|3
1631720770000|2021-09-15 15:46:10|20051|20021|20051|20021|20051|20021|20051|20021|1
1631720780000|2021-09-15 15:46:20|20049|20019|20047|20017|20049|20019|20046|20016|4
1631720800000|2021-09-15 15:46:40|20049|20019|20054|20024|20054|20024|20047|20017|5
1631720810000|2021-09-15 15:46:50|20056|20026|20056|20026|20056|20026|20056|20026|1
1631720820000|2021-09-15 15:47:00|20054|20024|20054|20024|20054|20024|20054|20024|1
1631720830000|2021-09-15 15:47:10|20049|20019|20049|20019|20049|20019|20049|20019|1
1631720860000|2021-09-15 15:47:40|20047|20017|20049|20019|20051|20021|20047|20017|6
1631720880000|2021-09-15 15:48:00|20047|20017|20047|20017|20047|20017|20047|20017|1
1631720890000|2021-09-15 15:48:10|20046|20016|20044|20014|20046|20016|20044|20014|2
1631720900000|2021-09-15 15:48:20|20042|20012|20042|20012|20042|20012|20042|20012|1
1631720910000|2021-09-15 15:48:30|20041|20011|20037|20007|20041|20011|20035|20005|6
1631720920000|2021-09-15 15:48:40|20039|20009|20039|20009|20039|20009|20039|20009|1
1631720940000|2021-09-15 15:49:00|20037|20007|20039|20009|20039|20009|20037|20007|2
1631720950000|2021-09-15 15:49:10|20041|20011|20039|20009|20041|20011|20039|20009|2
1631720960000|2021-09-15 15:49:20|20036|20006|20036|20006|20036|20006|20036|20006|1
1631720970000|2021-09-15 15:49:30|20039|20009|20039|20009|20039|20009|20039|20009|1
1631720980000|2021-09-15 15:49:40|20041|20011|20039|20009|20041|20011|20039|20009|4
1631721000000|2021-09-15 15:50:00|20037|20007|20041|20011|20041|20011|20037|20007|5
1631721030000|2021-09-15 15:50:30|20042|20012|20044|20014|20044|20014|20042|20012|8
1631721060000|2021-09-15 15:51:00|20046|20016|20054|20024|20054|20024|20046|20016|2
1631721070000|2021-09-15 15:51:10|20056|20026|20051|20021|20056|20026|20049|20019|8
1631721080000|2021-09-15 15:51:20|20054|20024|20052|20022|20054|20024|20052|20022|2
1631721090000|2021-09-15 15:51:30|20047|20017|20044|20014|20047|20017|20044|20014|2
1631721100000|2021-09-15 15:51:40|20047|20017|20049|20019|20049|20019|20047|20017|2
1631721120000|2021-09-15 15:52:00|20051|20021|20049|20019|20051|20021|20049|20019|2
1631721130000|2021-09-15 15:52:10|20047|20017|20039|20009|20047|20017|20039|20009|5
1631721150000|2021-09-15 15:52:30|20041|20011|20039|20009|20041|20011|20039|20009|4
1631721160000|2021-09-15 15:52:40|20036|20006|20036|20006|20036|20006|20036|20006|1
1631721170000|2021-09-15 15:52:50|20034|20004|20034|20004|20036|20006|20032|20002|7
1631721180000|2021-09-15 15:53:00|20036|20006|20039|20009|20039|20009|20036|20006|2
1631721190000|2021-09-15 15:53:10|20037|20007|20034|20004|20037|20007|20034|20004|2
1631721200000|2021-09-15 15:53:20|20032|20002|20034|20004|20034|20004|20032|20002|2
1631721210000|2021-09-15 15:53:30|20036|20006|20034|20004|20039|20009|20034|20004|4
1631721240000|2021-09-15 15:54:00|20037|20007|20039|20009|20040|20010|20037|20007|8
1631721260000|2021-09-15 15:54:20|20037|20007|20034|20004|20037|20007|20034|20004|2
1631721280000|2021-09-15 15:54:40|20037|20007|20037|20007|20037|20007|20037|20007|1
1631721290000|2021-09-15 15:54:50|20039|20009|20039|20009|20039|20009|20039|20009|1
1631721300000|2021-09-15 15:55:00|20037|20007|20037|20007|20037|20007|20037|20007|1
1631721340000|2021-09-15 15:55:40|20039|20009|20037|20007|20039|20009|20037|20007|4
1631721350000|2021-09-15 15:55:50|20039|20009|20039|20009|20039|20009|20039|20009|1
1631721360000|2021-09-15 15:56:00|20037|20007|20037|20007|20039|20009|20037|20007|5
1631721370000|2021-09-15 15:56:10|20039|20009|20036|20006|20039|20009|20036|20006|3
1631721390000|2021-09-15 15:56:30|20037|20007|20037|20007|20037|20007|20037|20007|1
1631721400000|2021-09-15 15:56:40|20036|20006|20027|19997|20036|20006|20019|19989|14
1631721410000|2021-09-15 15:56:50|20024|19994|20025|19995|20027|19997|20024|19994|3
1631721420000|2021-09-15 15:57:00|20024|19994|20022|19992|20024|19994|20022|19992|2
1631721430000|2021-09-15 15:57:10|20024|19994|20025|19995|20025|19995|20024|19994|2
1631721440000|2021-09-15 15:57:20|20027|19997|20022|19992|20027|19997|20022|19992|3
1631721450000|2021-09-15 15:57:30|20021|19991|20019|19989|20021|19991|20017|19987|10
1631721460000|2021-09-15 15:57:40|20021|19991|20019|19989|20022|19992|20019|19989|4
1631721470000|2021-09-15 15:57:50|20022|19992|20022|19992|20022|19992|20022|19992|1
1631721490000|2021-09-15 15:58:10|20024|19994|20024|19994|20024|19994|20024|19994|1
1631721500000|2021-09-15 15:58:20|20022|19992|20031|20001|20031|20001|20022|19992|4
1631721510000|2021-09-15 15:58:30|20032|20002|20032|20002|20032|20002|20032|20002|1
1631721540000|2021-09-15 15:59:00|20034|20004|20042|20012|20042|20012|20034|20004|6
1631721550000|2021-09-15 15:59:10|20039|20009|20039|20009|20039|20009|20039|20009|1
1631721560000|2021-09-15 15:59:20|20036|20006|20041|20011|20041|20011|20036|20006|2
1631721580000|2021-09-15 15:59:40|20042|20012|20041|20011|20042|20012|20041|20011|2
1631721590000|2021-09-15 15:59:50|20039|20009|20039|20009|20039|20009|20039|20009|1
1631721600000|2021-09-15 16:00:00|20037|20007|20034|20004|20037|20007|20034|20004|2
1631721610000|2021-09-15 16:00:10|20033|20003|20022|19992|20033|20003|20022|19992|8
1631721620000|2021-09-15 16:00:20|20021|19991|20021|19991|20021|19991|20019|19989|3
1631721640000|2021-09-15 16:00:40|20019|19989|20019|19989|20019|19989|20019|19989|1
1631721660000|2021-09-15 16:01:00|20022|19992|20022|19992|20022|19992|20022|19992|1
1631721720000|2021-09-15 16:02:00|20021|19991|20021|19991|20021|19991|20021|19991|1
1631721730000|2021-09-15 16:02:10|20019|19989|20019|19989|20019|19989|20019|19989|1
1631721740000|2021-09-15 16:02:20|20021|19991|20019|19989|20021|19991|20017|19987|6
1631721750000|2021-09-15 16:02:30|20021|19991|20014|19984|20021|19991|20014|19984|4
1631721760000|2021-09-15 16:02:40|20012|19982|20009|19979|20012|19982|20009|19979|2
1631721770000|2021-09-15 16:02:50|20007|19977|19997|19967|20007|19977|19997|19967|5
1631721780000|2021-09-15 16:03:00|19995|19965|19999|19969|19999|19969|19994|19964|4
1631721790000|2021-09-15 16:03:10|19997|19967|19994|19964|19997|19967|19994|19964|2
1631721800000|2021-09-15 16:03:20|19996|19966|20001|19971|20001|19971|19996|19966|3
1631721820000|2021-09-15 16:03:40|19993|19963|19992|19962|19993|19963|19990|19960|4
1631721830000|2021-09-15 16:03:50|19996|19966|19994|19964|19996|19966|19992|19962|3
1631721840000|2021-09-15 16:04:00|19995|19965|20007|19977|20010|19980|19995|19965|9
1631721850000|2021-09-15 16:04:10|20005|19975|20007|19977|20007|19977|20004|19974|8
1631721870000|2021-09-15 16:04:30|20009|19979|20010|19980|20010|19980|20009|19979|2
1631721880000|2021-09-15 16:04:40|20009|19979|20007|19977|20009|19979|20007|19977|2
1631721900000|2021-09-15 16:05:00|20005|19975|20002|19972|20005|19975|20002|19972|2
1631721940000|2021-09-15 16:05:40|20000|19970|19999|19969|20000|19970|19997|19967|6
1631721950000|2021-09-15 16:05:50|19997|19967|19997|19967|19997|19967|19997|19967|1
1631721960000|2021-09-15 16:06:00|19994|19964|19994|19964|19994|19964|19994|19964|1
1631721970000|2021-09-15 16:06:10|19996|19966|19989|19959|19996|19966|19989|19959|6
1631721980000|2021-09-15 16:06:20|19986|19956|19984|19954|19986|19956|19984|19954|2
1631721990000|2021-09-15 16:06:30|19987|19957|19989|19959|19989|19959|19987|19957|2
1631722000000|2021-09-15 16:06:40|19987|19957|19984|19954|19987|19957|19980|19950|7
1631722010000|2021-09-15 16:06:50|19985|19955|19987|19957|19987|19957|19985|19955|2
1631722020000|2021-09-15 16:07:00|19989|19959|19997|19967|19997|19967|19989|19959|10
1631722030000|2021-09-15 16:07:10|19999|19969|19997|19967|20000|19970|19995|19965|6
1631722060000|2021-09-15 16:07:40|19999|19969|19997|19967|19999|19969|19997|19967|2
1631722070000|2021-09-15 16:07:50|19995|19965|20002|19972|20002|19972|19995|19965|5
1631722090000|2021-09-15 16:08:10|20004|19974|20006|19976|20006|19976|20004|19974|2
1631722100000|2021-09-15 16:08:20|20007|19977|20007|19977|20012|19982|20007|19977|5
1631722110000|2021-09-15 16:08:30|20009|19979|20009|19979|20009|19979|20007|19977|3
1631722140000|2021-09-15 16:09:00|20007|19977|20007|19977|20007|19977|20007|19977|1
1631722150000|2021-09-15 16:09:10|20005|19975|20005|19975|20005|19975|20002|19972|4
1631722170000|2021-09-15 16:09:30|20007|19977|20007|19977|20007|19977|20007|19977|1
1631722190000|2021-09-15 16:09:50|20009|19979|20007|19977|20009|19979|20007|19977|2
1631722210000|2021-09-15 16:10:10|20009|19979|20009|19979|20009|19979|20009|19979|1
1631722220000|2021-09-15 16:10:20|20010|19980|20014|19984|20017|19987|20010|19980|5
1631722230000|2021-09-15 16:10:30|20017|19987|20017|19987|20017|19987|20015|19985|3
1631722250000|2021-09-15 16:10:50|20019|19989|20019|19989|20022|19992|20019|19989|4
1631722260000|2021-09-15 16:11:00|20017|19987|20012|19982|20017|19987|20012|19982|4
1631722270000|2021-09-15 16:11:10|20014|19984|20012|19982|20014|19984|20012|19982|2
1631722280000|2021-09-15 16:11:20|20010|19980|20010|19980|20010|19980|20010|19980|1
1631722290000|2021-09-15 16:11:30|20012|19982|20012|19982|20012|19982|20012|19982|1
1631722330000|2021-09-15 16:12:10|20014|19984|20014|19984|20014|19984|20014|19984|1
1631722360000|2021-09-15 16:12:40|20016|19986|20016|19986|20016|19986|20014|19984|5
1631722370000|2021-09-15 16:12:50|20014|19984|20014|19984|20014|19984|20012|19982|3
1631722380000|2021-09-15 16:13:00|20012|19982|20012|19982|20012|19982|20012|19982|1
1631722390000|2021-09-15 16:13:10|20010|19980|20010|19980|20010|19980|20010|19980|1
1631722410000|2021-09-15 16:13:30|20012|19982|20012|19982|20014|19984|20012|19982|3
1631722430000|2021-09-15 16:13:50|20014|19984|20012|19982|20014|19984|20012|19982|4
1631722450000|2021-09-15 16:14:10|20010|19980|20007|19977|20010|19980|20007|19977|3
1631722480000|2021-09-15 16:14:40|20005|19975|20004|19974|20005|19975|20004|19974|2
1631722490000|2021-09-15 16:14:50|20002|19972|20002|19972|20002|19972|20002|19972|1
1631722500000|2021-09-15 16:15:00|20004|19974|20004|19974|20004|19974|20004|19974|1
1631722560000|2021-09-15 16:16:00|20002|19972|19995|19965|20002|19972|19995|19965|3
1631722570000|2021-09-15 16:16:10|19997|19967|19997|19967|19997|19967|19997|19967|1
1631722610000|2021-09-15 16:16:50|19999|19969|20000|19970|20000|19970|19999|19969|2
1631722620000|2021-09-15 16:17:00|20002|19972|20002|19972|20004|19974|20002|19972|3
1631722630000|2021-09-15 16:17:10|20004|19974|20002|19972|20004|19974|20002|19972|2
1631722650000|2021-09-15 16:17:30|20000|19970|19997|19967|20000|19970|19997|19967|5
1631722660000|2021-09-15 16:17:40|19999|19969|20000|19970|20000|19970|19999|19969|2
1631722670000|2021-09-15 16:17:50|20002|19972|20002|19972|20002|19972|20002|19972|1
1631722680000|2021-09-15 16:18:00|20004|19974|20004|19974|20004|19974|20004|19974|1
1631722690000|2021-09-15 16:18:10|20005|19975|20007|19977|20007|19977|20005|19975|2
1631722710000|2021-09-15 16:18:30|20005|19975|20005|19975|20005|19975|20004|19974|3
1631722720000|2021-09-15 16:18:40|20009|19979|20012|19982|20012|19982|20009|19979|3
1631722730000|2021-09-15 16:18:50|20014|19984|20012|19982|20014|19984|20012|19982|2
1631722740000|2021-09-15 16:19:00|20009|19979|20009|19979|20012|19982|20009|19979|4
1631722750000|2021-09-15 16:19:10|20007|19977|20007|19977|20009|19979|20004|19974|5
1631722760000|2021-09-15 16:19:20|20009|19979|20011|19981|20011|19981|20009|19979|2
1631722790000|2021-09-15 16:19:50|20014|19984|20009|19979|20014|19984|20009|19979|3
1631722820000|2021-09-15 16:20:20|20012|19982|20012|19982|20012|19982|20012|19982|1
1631722830000|2021-09-15 16:20:30|20010|19980|20014|19984|20014|19984|20010|19980|3
1631722860000|2021-09-15 16:21:00|20012|19982|20010|19980|20012|19982|20010|19980|2
1631722910000|2021-09-15 16:21:50|20012|19982|20012|19982|20012|19982|20012|19982|1
1631722920000|2021-09-15 16:22:00|20010|19980|20010|19980|20010|19980|20010|19980|1
1631722950000|2021-09-15 16:22:30|20012|19982|20010|19980|20012|19982|20010|19980|2
1631722990000|2021-09-15 16:23:10|20009|19979|20005|19975|20009|19979|20005|19975|3
1631723000000|2021-09-15 16:23:20|20004|19974|20004|19974|20004|19974|20004|19974|1
1631723010000|2021-09-15 16:23:30|20005|19975|20007|19977|20007|19977|20005|19975|2
1631723020000|2021-09-15 16:23:40|20009|19979|20011|19981|20011|19981|20009|19979|2
1631723040000|2021-09-15 16:24:00|20014|19984|20014|19984|20014|19984|20014|19984|1
1631723050000|2021-09-15 16:24:10|20015|19985|20015|19985|20015|19985|20015|19985|1
1631723060000|2021-09-15 16:24:20|20017|19987|20019|19989|20021|19991|20017|19987|3
1631723070000|2021-09-15 16:24:30|20021|19991|20019|19989|20021|19991|20019|19989|6
1631723080000|2021-09-15 16:24:40|20022|19992|20019|19989|20022|19992|20014|19984|6
1631723090000|2021-09-15 16:24:50|20020|19990|20020|19990|20024|19994|20020|19990|4
1631723100000|2021-09-15 16:25:00|20022|19992|20020|19990|20022|19992|20020|19990|2
1631723110000|2021-09-15 16:25:10|20022|19992|20021|19991|20022|19992|20021|19991|2
1631723120000|2021-09-15 16:25:20|20022|19992|20020|19990|20022|19992|20019|19989|8
1631723130000|2021-09-15 16:25:30|20022|19992|20020|19990|20022|19992|20019|19989|3
1631723140000|2021-09-15 16:25:40|20022|19992|20019|19989|20022|19992|20019|19989|5
1631723160000|2021-09-15 16:26:00|20020|19990|20022|19992|20022|19992|20020|19990|2
1631723190000|2021-09-15 16:26:30|20020|19990|20019|19989|20020|19990|20019|19989|2
1631723200000|2021-09-15 16:26:40|20020|19990|20020|19990|20020|19990|20020|19990|1
1631723230000|2021-09-15 16:27:10|20017|19987|20014|19984|20019|19989|20014|19984|6
1631723250000|2021-09-15 16:27:30|20015|19985|20019|19989|20019|19989|20015|19985|2
1631723260000|2021-09-15 16:27:40|20017|19987|20017|19987|20017|19987|20017|19987|1
1631723280000|2021-09-15 16:28:00|20015|19985|20015|19985|20015|19985|20014|19984|3
1631723290000|2021-09-15 16:28:10|20016|19986|20016|19986|20016|19986|20016|19986|1
1631723310000|2021-09-15 16:28:30|20014|19984|20012|19982|20014|19984|20012|19982|2
1631723320000|2021-09-15 16:28:40|20014|19984|20012|19982|20014|19984|20012|19982|4
1631723330000|2021-09-15 16:28:50|20014|19984|20012|19982|20014|19984|20012|19982|2
1631723340000|2021-09-15 16:29:00|20014|19984|20014|19984|20014|19984|20012|19982|7
1631723360000|2021-09-15 16:29:20|20012|19982|20014|19984|20014|19984|20012|19982|2
1631723380000|2021-09-15 16:29:40|20012|19982|20005|19975|20012|19982|20005|19975|5
1631723390000|2021-09-15 16:29:50|20007|19977|20009|19979|20009|19979|20007|19977|6
1631723420000|2021-09-15 16:30:20|20007|19977|20004|19974|20007|19977|20004|19974|3
1631723430000|2021-09-15 16:30:30|20002|19972|19999|19969|20002|19972|19999|19969|2
1631723440000|2021-09-15 16:30:40|19997|19967|19994|19964|19997|19967|19994|19964|3
1631723450000|2021-09-15 16:30:50|19992|19962|19989|19959|19992|19962|19989|19959|2
1631723460000|2021-09-15 16:31:00|19987|19957|19994|19964|19994|19964|19987|19957|4
1631723470000|2021-09-15 16:31:10|19992|19962|19989|19959|19992|19962|19989|19959|3
1631723500000|2021-09-15 16:31:40|19990|19960|19992|19962|19992|19962|19990|19960|2
1631723510000|2021-09-15 16:31:50|19994|19964|19990|19960|19994|19964|19990|19960|3
1631723520000|2021-09-15 16:32:00|19992|19962|19992|19962|19992|19962|19992|19962|1
1631723540000|2021-09-15 16:32:20|19994|19964|19990|19960|19994|19964|19990|19960|3
1631723590000|2021-09-15 16:33:10|19992|19962|19990|19960|19992|19962|19990|19960|2
1631723610000|2021-09-15 16:33:30|19992|19962|19994|19964|19994|19964|19992|19962|2
1631723620000|2021-09-15 16:33:40|19992|19962|19990|19960|19992|19962|19990|19960|2
1631723650000|2021-09-15 16:34:10|19991|19961|19994|19964|19994|19964|19989|19959|4
1631723670000|2021-09-15 16:34:30|19996|19966|19999|19969|19999|19969|19996|19966|2
1631723740000|2021-09-15 16:35:40|19996|19966|19999|19969|19999|19969|19996|19966|2
1631723750000|2021-09-15 16:35:50|19997|19967|19999|19969|19999|19969|19997|19967|4
1631723800000|2021-09-15 16:36:40|20001|19971|19997|19967|20001|19971|19996|19966|4
1631723810000|2021-09-15 16:36:50|19994|19964|19994|19964|19994|19964|19994|19964|1
1631723820000|2021-09-15 16:37:00|19991|19961|19989|19959|19991|19961|19989|19959|2
1631723850000|2021-09-15 16:37:30|19987|19957|19989|19959|19989|19959|19987|19957|2
1631723860000|2021-09-15 16:37:40|19987|19957|19987|19957|19987|19957|19987|19957|1
1631723870000|2021-09-15 16:37:50|19986|19956|19982|19952|19986|19956|19982|19952|6
1631723880000|2021-09-15 16:38:00|19979|19949|19984|19954|19984|19954|19975|19945|7
1631723890000|2021-09-15 16:38:10|19987|19957|19987|19957|19987|19957|19987|19957|1
1631723900000|2021-09-15 16:38:20|19986|19956|19986|19956|19986|19956|19986|19956|1
1631723920000|2021-09-15 16:38:40|19987|19957|19987|19957|19987|19957|19987|19957|1
1631723930000|2021-09-15 16:38:50|19989|19959|19992|19962|19992|19962|19989|19959|6
1631723940000|2021-09-15 16:39:00|19989|19959|19987|19957|19989|19959|19987|19957|2
1631723950000|2021-09-15 16:39:10|19989|19959|19989|19959|19989|19959|19989|19959|1
1631724000000|2021-09-15 16:40:00|19991|19961|19994|19964|19994|19964|19991|19961|2
1631724010000|2021-09-15 16:40:10|19992|19962|19989|19959|19992|19962|19989|19959|3
1631724050000|2021-09-15 16:40:50|19992|19962|19992|19962|19992|19962|19992|19962|1
1631724070000|2021-09-15 16:41:10|19989|19959|19987|19957|19989|19959|19987|19957|2
1631724110000|2021-09-15 16:41:50|19989|19959|19989|19959|19989|19959|19989|19959|1
1631724190000|2021-09-15 16:43:10|19986|19956|19988|19958|19988|19958|19986|19956|2
1631724200000|2021-09-15 16:43:20|19986|19956|19989|19959|19989|19959|19986|19956|3
1631724210000|2021-09-15 16:43:30|19992|19962|19996|19966|19996|19966|19992|19962|3
1631724220000|2021-09-15 16:43:40|19994|19964|19992|19962|19994|19964|19992|19962|2
1631724230000|2021-09-15 16:43:50|19994|19964|19994|19964|19994|19964|19992|19962|3
1631724250000|2021-09-15 16:44:10|19992|19962|19989|19959|19992|19962|19989|19959|2
1631724260000|2021-09-15 16:44:20|19990|19960|19994|19964|19994|19964|19990|19960|3
1631724280000|2021-09-15 16:44:40|19992|19962|19994|19964|19994|19964|19992|19962|4
1631724290000|2021-09-15 16:44:50|19992|19962|19994|19964|19994|19964|19992|19962|2
1631724300000|2021-09-15 16:45:00|19992|19962|19992|19962|19992|19962|19992|19962|1
1631724310000|2021-09-15 16:45:10|19990|19960|19989|19959|19990|19960|19989|19959|2
1631724420000|2021-09-15 16:47:00|19988|19958|19986|19956|19988|19958|19986|19956|2
1631724430000|2021-09-15 16:47:10|19988|19958|19988|19958|19988|19958|19988|19958|1
1631724450000|2021-09-15 16:47:30|19986|19956|19986|19956|19986|19956|19986|19956|1
1631724460000|2021-09-15 16:47:40|19988|19958|19986|19956|19988|19958|19986|19956|2
1631724470000|2021-09-15 16:47:50|19988|19958|19988|19958|19988|19958|19988|19958|1
1631724490000|2021-09-15 16:48:10|19986|19956|19986|19956|19986|19956|19986|19956|1
1631724500000|2021-09-15 16:48:20|19988|19958|19988|19958|19988|19958|19988|19958|1
1631724510000|2021-09-15 16:48:30|19986|19956|19988|19958|19989|19959|19986|19956|4
1631724520000|2021-09-15 16:48:40|19986|19956|19986|19956|19988|19958|19986|19956|3
1631724540000|2021-09-15 16:49:00|19988|19958|19986|19956|19988|19958|19986|19956|4
1631724550000|2021-09-15 16:49:10|19988|19958|19988|19958|19988|19958|19986|19956|3
1631724560000|2021-09-15 16:49:20|19986|19956|19986|19956|19986|19956|19986|19956|1
1631724570000|2021-09-15 16:49:30|19984|19954|19986|19956|19986|19956|19984|19954|2
1631724580000|2021-09-15 16:49:40|19989|19959|19989|19959|19989|19959|19989|19959|1
1631724590000|2021-09-15 16:49:50|19986|19956|19984|19954|19986|19956|19984|19954|4
1631724600000|2021-09-15 16:50:00|19986|19956|19988|19958|19988|19958|19986|19956|2
1631724610000|2021-09-15 16:50:10|19989|19959|19985|19955|19989|19959|19985|19955|5
1631724620000|2021-09-15 16:50:20|19987|19957|19989|19959|19989|19959|19987|19957|2
1631724640000|2021-09-15 16:50:40|19987|19957|19985|19955|19987|19957|19985|19955|2
1631724650000|2021-09-15 16:50:50|19986|19956|19979|19949|19988|19958|19979|19949|6
1631724660000|2021-09-15 16:51:00|19977|19947|19977|19947|19981|19951|19974|19944|11
1631724670000|2021-09-15 16:51:10|19974|19944|19970|19940|19977|19947|19970|19940|5
1631724680000|2021-09-15 16:51:20|19972|19942|19970|19940|19974|19944|19970|19940|4
1631724690000|2021-09-15 16:51:30|19967|19937|19967|19937|19969|19939|19967|19937|3
1631724700000|2021-09-15 16:51:40|19969|19939|19972|19942|19972|19942|19967|19937|5
1631724710000|2021-09-15 16:51:50|19970|19940|19971|19941|19971|19941|19969|19939|3
1631724730000|2021-09-15 16:52:10|19969|19939|19967|19937|19969|19939|19967|19937|2
1631724740000|2021-09-15 16:52:20|19969|19939|19969|19939|19969|19939|19967|19937|5
1631724760000|2021-09-15 16:52:40|19967|19937|19967|19937|19967|19937|19967|19937|1
1631724790000|2021-09-15 16:53:10|19969|19939|19969|19939|19969|19939|19969|19939|1
1631724800000|2021-09-15 16:53:20|19972|19942|19970|19940|19972|19942|19970|19940|2
1631724810000|2021-09-15 16:53:30|19972|19942|19970|19940|19972|19942|19970|19940|2
1631724820000|2021-09-15 16:53:40|19972|19942|19969|19939|19972|19942|19967|19937|5
1631724830000|2021-09-15 16:53:50|19967|19937|19970|19940|19970|19940|19967|19937|2
1631724840000|2021-09-15 16:54:00|19972|19942|19976|19946|19976|19946|19972|19942|2
1631724860000|2021-09-15 16:54:20|19977|19947|19976|19946|19977|19947|19976|19946|2
1631724870000|2021-09-15 16:54:30|19974|19944|19974|19944|19976|19946|19974|19944|3
1631724880000|2021-09-15 16:54:40|19972|19942|19974|19944|19974|19944|19972|19942|2
1631724890000|2021-09-15 16:54:50|19971|19941|19962|19932|19974|19944|19961|19931|14
1631724900000|2021-09-15 16:55:00|19964|19934|19964|19934|19964|19934|19962|19932|3
1631724930000|2021-09-15 16:55:30|19962|19932|19964|19934|19964|19934|19962|19932|2
1631724950000|2021-09-15 16:55:50|19971|19941|19971|19941|19971|19941|19971|19941|1
1631724960000|2021-09-15 16:56:00|19969|19939|19983|19953|19983|19953|19969|19939|11
1631724970000|2021-09-15 16:56:10|19981|19951|19981|19951|19981|19951|19981|19951|1
1631724980000|2021-09-15 16:56:20|19984|19954|19984|19954|19984|19954|19984|19954|1
1631725010000|2021-09-15 16:56:50|19982|19952|19984|19954|19984|19954|19982|19952|2
1631725020000|2021-09-15 16:57:00|19982|19952|19982|19952|19984|19954|19982|19952|3
1631725030000|2021-09-15 16:57:10|19984|19954|19982|19952|19984|19954|19982|19952|2
1631725040000|2021-09-15 16:57:20|19984|19954|19982|19952|19984|19954|19982|19952|2
1631725060000|2021-09-15 16:57:40|19984|19954|19984|19954|19984|19954|19984|19954|1
1631725080000|2021-09-15 16:58:00|19982|19952|19987|19957|19987|19957|19982|19952|5
1631725090000|2021-09-15 16:58:10|19984|19954|19982|19952|19984|19954|19982|19952|2
1631725100000|2021-09-15 16:58:20|19984|19954|19984|19954|19984|19954|19982|19952|3
1631725120000|2021-09-15 16:58:40|19982|19952|19984|19954|19984|19954|19982|19952|2
1631725130000|2021-09-15 16:58:50|19987|19957|19984|19954|19987|19957|19984|19954|2
1631725140000|2021-09-15 16:59:00|19987|19957|19984|19954|19987|19957|19984|19954|2
1631725150000|2021-09-15 16:59:10|19982|19952|19982|19952|19982|19952|19982|19952|1
1631750520000|2021-09-16 00:02:00|19953|19923|19953|19923|19953|19923|19953|19923|1
1631750670000|2021-09-16 00:04:30|19952|19922|19940|19910|19952|19922|19940|19910|2
1631750690000|2021-09-16 00:04:50|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|19934.5|19904.5|1
1631750700000|2021-09-16 00:05:00|19942.5|19912.5|19935|19905|19942.5|19912.5|19935|19905|2
1631750710000|2021-09-16 00:05:10|19932|19902|19934.5|19904.5|19934.5|19904.5|19932|19902|2
1631750840000|2021-09-16 00:07:20|19932|19902|19932|19902|19932|19902|19932|19902|1
1631751430000|2021-09-16 00:17:10|19930|19900|19927.5|19897.5|19930|19900|19927.5|19897.5|2
1631751450000|2021-09-16 00:17:30|19930|19900|19928|19898|19930|19900|19928|19898|2
1631751500000|2021-09-16 00:18:20|19930|19900|19928|19898|19930|19900|19928|19898|2
1631751510000|2021-09-16 00:18:30|19930|19900|19927.5|19897.5|19930|19900|19927.5|19897.5|4
1631751620000|2021-09-16 00:20:20|19930|19900|19928|19898|19930|19900|19928|19898|6
1631751680000|2021-09-16 00:21:20|19923|19893|19922.5|19892.5|19923|19893|19922.5|19892.5|2
1631751730000|2021-09-16 00:22:10|19922|19892|19922|19892|19922|19892|19922|19892|1
1631751740000|2021-09-16 00:22:20|19923|19893|19922|19892|19923|19893|19922|19892|2
1631751770000|2021-09-16 00:22:50|19919.5|19889.5|19919.5|19889.5|19919.5|19889.5|19919.5|19889.5|1
1631751780000|2021-09-16 00:23:00|19922|19892|19922|19892|19922|19892|19922|19892|1
1631751800000|2021-09-16 00:23:20|19923|19893|19930|19900|19930|19900|19923|19893|2
1631751820000|2021-09-16 00:23:40|19932.5|19902.5|19934.5|19904.5|19934.5|19904.5|19932.5|19902.5|2
1631751880000|2021-09-16 00:24:40|19935|19905|19935|19905|19935|19905|19935|19905|1
1631751940000|2021-09-16 00:25:40|19937|19907|19938|19908|19938|19908|19937|19907|2
1631752000000|2021-09-16 00:26:40|19937.5|19907.5|19937.5|19907.5|19937.5|19907.5|19937.5|19907.5|1
1631752160000|2021-09-16 00:29:20|19937|19907|19930.5|19900.5|19937|19907|19930.5|19900.5|3
1631752170000|2021-09-16 00:29:30|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|19929.5|19899.5|1
1631752220000|2021-09-16 00:30:20|19925.5|19895.5|19925.5|19895.5|19925.5|19895.5|19925.5|19895.5|1
1631752270000|2021-09-16 00:31:10|19925|19895|19925|19895|19925|19895|19925|19895|1
1631752520000|2021-09-16 00:35:20|19927.5|19897.5|19927|19897|19935|19905|19927|19897|3
1631752540000|2021-09-16 00:35:40|19929|19899|19929|19899|19929|19899|19929|19899|1
1631752580000|2021-09-16 00:36:20|19932|19902|19928|19898|19932.5|19902.5|19928|19898|3
1631752590000|2021-09-16 00:36:30|19930|19900|19933|19903|19933|19903|19930|19900|2
1631752650000|2021-09-16 00:37:30|19930.5|19900.5|19930.5|19900.5|19930.5|19900.5|19930.5|19900.5|1
1631752730000|2021-09-16 00:38:50|19933|19903|19933|19903|19933|19903|19933|19903|1
1631752750000|2021-09-16 00:39:10|19930.5|19900.5|19930.5|19900.5|19930.5|19900.5|19930.5|19900.5|1
1631752910000|2021-09-16 00:41:50|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|19932.5|19902.5|1
1631752920000|2021-09-16 00:42:00|19935|19905|19935|19905|19935|19905|19935|19905|1
1631752980000|2021-09-16 00:43:00|19934.5|19904.5|19941|19911|19941|19911|19934.5|19904.5|3
1631752990000|2021-09-16 00:43:10|19937.5|19907.5|19947.5|19917.5|19947.5|19917.5|19937.5|19907.5|3
1631753060000|2021-09-16 00:44:20|19950|19920|19950|19920|19950|19920|19950|19920|1
1631753080000|2021-09-16 00:44:40|19952|19922|19952|19922|19952|19922|19952|19922|1
1631753120000|2021-09-16 00:45:20|19955|19925|19955|19925|19955|19925|19955|19925|1
1631753130000|2021-09-16 00:45:30|19957.5|19927.5|19962|19932|19962|19932|19957.5|19927.5|2
1631753140000|2021-09-16 00:45:40|19964.5|19934.5|19964.5|19934.5|19964.5|19934.5|19964.5|19934.5|1
1631753170000|2021-09-16 00:46:10|19968|19938|19968|19938|19968|19938|19968|19938|1
1631753180000|2021-09-16 00:46:20|19966|19936|19966|19936|19966|19936|19966|19936|1
1631753190000|2021-09-16 00:46:30|19968|19938|19966|19936|19968|19938|19966|19936|2
1631753200000|2021-09-16 00:46:40|19968|19938|19966|19936|19968|19938|19966|19936|2
1631753210000|2021-09-16 00:46:50|19968|19938|19968|19938|19968|19938|19968|19938|1
1631753220000|2021-09-16 00:47:00|19970.5|19940.5|19972.5|19942.5|19975|19945|19970.5|19940.5|3
1631753260000|2021-09-16 00:47:40|19975|19945|19972.5|19942.5|19975|19945|19972.5|19942.5|2
1631753320000|2021-09-16 00:48:40|19973|19943|19973|19943|19973|19943|19973|19943|1
1631753400000|2021-09-16 00:50:00|19970|19940|19965|19935|19970|19940|19960|19930|9
1631753420000|2021-09-16 00:50:20|19968|19938|19968|19938|19968|19938|19968|19938|1
1631753560000|2021-09-16 00:52:40|19970|19940|19970|19940|19970|19940|19970|19940|1
1631753610000|2021-09-16 00:53:30|19970.5|19940.5|19970.5|19940.5|19970.5|19940.5|19970.5|19940.5|1
1631753650000|2021-09-16 00:54:10|19970|19940|19970|19940|19970|19940|19970|19940|1
1631753700000|2021-09-16 00:55:00|19967.5|19937.5|19965|19935|19967.5|19937.5|19965|19935|2
1631753810000|2021-09-16 00:56:50|19967.5|19937.5|19967.5|19937.5|19967.5|19937.5|19967.5|19937.5|1
1631753830000|2021-09-16 00:57:10|19970|19940|19970|19940|19970|19940|19970|19940|1
1631753850000|2021-09-16 00:57:30|19967.5|19937.5|19967.5|19937.5|19967.5|19937.5|19967.5|19937.5|1
1631753870000|2021-09-16 00:57:50|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|19969.5|19939.5|1
1631753880000|2021-09-16 00:58:00|19967|19937|19967|19937|19967|19937|19967|19937|1
1631753930000|2021-09-16 00:58:50|19965|19935|19965|19935|19965|19935|19965|19935|1
1631753980000|2021-09-16 00:59:40|19964.5|19934.5|19964.5|19934.5|19964.5|19934.5|19964.5|19934.5|1
1631754000000|2021-09-16 01:00:00|19967|19937|20003|19973|20003|19973|19964.5|19934.5|17
1631754010000|2021-09-16 01:00:10|20000.5|19970.5|19990|19960|20000.5|19970.5|19988|19958|11
1631754020000|2021-09-16 01:00:20|19992.5|19962.5|20008|19978|20010|19980|19988|19958|15
1631754030000|2021-09-16 01:00:30|20012|19982|20005.5|19975.5|20012|19982|20005.5|19975.5|8
1631754040000|2021-09-16 01:00:40|20003|19973|19998|19968|20003|19973|19998|19968|5
1631754050000|2021-09-16 01:00:50|20000|19970|20005|19975|20005.5|19975.5|20000|19970|6
1631754060000|2021-09-16 01:01:00|20005.5|19975.5|20017.5|19987.5|20023|19993|20005.5|19975.5|9
1631754070000|2021-09-16 01:01:10|20015|19985|20005|19975|20017|19987|20005|19975|8
1631754080000|2021-09-16 01:01:20|20000|19970|19997.5|19967.5|20002|19972|19997|19967|5
1631754090000|2021-09-16 01:01:30|19999.5|19969.5|19998|19968|20000|19970|19994.5|19964.5|16
1631754100000|2021-09-16 01:01:40|20000.5|19970.5|19997|19967|20000.5|19970.5|19997|19967|5
1631754110000|2021-09-16 01:01:50|19995|19965|19978|19948|19995|19965|19978|19948|7
1631754120000|2021-09-16 01:02:00|19980|19950|19980|19950|19980|19950|19978|19948|3
1631754130000|2021-09-16 01:02:10|19977.5|19947.5|19977|19947|19977.5|19947.5|19973|19943|3
1631754140000|2021-09-16 01:02:20|19980|19950|19987.5|19957.5|19987.5|19957.5|19980|19950|11
1631754150000|2021-09-16 01:02:30|19979|19949|19987.5|19957.5|19987.5|19957.5|19979|19949|4
1631754180000|2021-09-16 01:03:00|19985|19955|19985|19955|19985|19955|19985|19955|1
1631754190000|2021-09-16 01:03:10|19982.5|19952.5|19970|19940|19982.5|19952.5|19970|19940|7
1631754200000|2021-09-16 01:03:20|19967.5|19937.5|19962.5|19932.5|19967.5|19937.5|19960|19930|6
1631754220000|2021-09-16 01:03:40|19960|19930|19932.5|19902.5|19960|19930|19932.5|19902.5|12
1631754230000|2021-09-16 01:03:50|19925|19895|19925|19895|19925|19895|19920.5|19890.5|4
1631754240000|2021-09-16 01:04:00|19922.5|19892.5|19895|19865|19922.5|19892.5|19895|19865|8
1631754250000|2021-09-16 01:04:10|19892.5|19862.5|19864.5|19834.5|19892.5|19862.5|19857.5|19827.5|11
1631754260000|2021-09-16 01:04:20|19865.5|19835.5|19892.5|19862.5|19892.5|19862.5|19865.5|19835.5|18
1631754270000|2021-09-16 01:04:30|19890.5|19860.5|19874.5|19844.5|19890.5|19860.5|19874.5|19844.5|6
1631754280000|2021-09-16 01:04:40|19875|19845|19882|19852|19882|19852|19875|19845|6
1631754290000|2021-09-16 01:04:50|19880|19850|19880|19850|19880|19850|19878|19848|3
1631754300000|2021-09-16 01:05:00|19882.5|19852.5|19900|19870|19900.5|19870.5|19882.5|19852.5|17
1631754310000|2021-09-16 01:05:10|19902.5|19872.5|19902.5|19872.5|19907|19877|19900|19870|9
1631754320000|2021-09-16 01:05:20|19905|19875|19907|19877|19907|19877|19902.5|19872.5|5
1631754330000|2021-09-16 01:05:30|19905|19875|19912.5|19882.5|19912.5|19882.5|19905|19875|7
1631754340000|2021-09-16 01:05:40|19915|19885|19922|19892|19924.5|19894.5|19915|19885|14
1631754350000|2021-09-16 01:05:50|19924.5|19894.5|19924.5|19894.5|19927|19897|19924.5|19894.5|3
1631754360000|2021-09-16 01:06:00|19927|19897|19945|19915|19945|19915|19927|19897|8
1631754370000|2021-09-16 01:06:10|19947.5|19917.5|19957.5|19927.5|19958|19928|19947.5|19917.5|13
1631754380000|2021-09-16 01:06:20|19955.5|19925.5|19938|19908|19955.5|19925.5|19938|19908|13
1631754390000|2021-09-16 01:06:30|19940|19910|19942.5|19912.5|19942.5|19912.5|19940|19910|2
1631754410000|2021-09-16 01:06:50|19943|19913|19938|19908|19945|19915|19938|19908|5
1631754420000|2021-09-16 01:07:00|19940|19910|19947.5|19917.5|19947.5|19917.5|19940|19910|5
1631754430000|2021-09-16 01:07:10|19950.5|19920.5|19949.5|19919.5|19950.5|19920.5|19949.5|19919.5|2
1631754440000|2021-09-16 01:07:20|19947.5|19917.5|19945|19915|19947.5|19917.5|19942.5|19912.5|4
1631754470000|2021-09-16 01:07:50|19948|19918|19953|19923|19955|19925|19948|19918|7
1631754480000|2021-09-16 01:08:00|19955|19925|19973|19943|19973|19943|19953|19923|15
1631754490000|2021-09-16 01:08:10|19975|19945|19973.5|19943.5|19975.5|19945.5|19973.5|19943.5|5
1631754500000|2021-09-16 01:08:20|19975|19945|19968|19938|19975.5|19945.5|19968|19938|5
1631754520000|2021-09-16 01:08:40|19970|19940|19968|19938|19975|19945|19968|19938|9
1631754530000|2021-09-16 01:08:50|19965.5|19935.5|19963|19933|19965.5|19935.5|19963|19933|2
1631754540000|2021-09-16 01:09:00|19960.5|19930.5|19960|19930|19960.5|19930.5|19960|19930|2
1631754550000|2021-09-16 01:09:10|19962|19932|19962.5|19932.5|19964.5|19934.5|19962|19932|3
1631754560000|2021-09-16 01:09:20|19960|19930|19953|19923|19960|19930|19953|19923|3
1631754580000|2021-09-16 01:09:40|19955|19925|19955|19925|19955|19925|19955|19925|1
1631754590000|2021-09-16 01:09:50|19953|19923|19953|19923|19953|19923|19953|19923|1
1631754600000|2021-09-16 01:10:00|19950.5|19920.5|19950.5|19920.5|19950.5|19920.5|19950.5|19920.5|1
1631754620000|2021-09-16 01:10:20|19949.5|19919.5|19928|19898|19949.5|19919.5|19928|19898|8
1631754630000|2021-09-16 01:10:30|19925|19895|19925|19895|19925|19895|19925|19895|1
1631754640000|2021-09-16 01:10:40|19926|19896|19926|19896|19928|19898|19926|19896|3
1631754650000|2021-09-16 01:10:50|19925|19895|19922.5|19892.5|19925|19895|19922.5|19892.5|4
1631754660000|2021-09-16 01:11:00|19920|19890|19922.5|19892.5|19922.5|19892.5|19915|19885|7
1631754670000|2021-09-16 01:11:10|19920.5|19890.5|19925.5|19895.5|19925.5|19895.5|19920.5|19890.5|3
1631754680000|2021-09-16 01:11:20|19924.5|19894.5|19918|19888|19924.5|19894.5|19918|19888|2
1631754690000|2021-09-16 01:11:30|19920|19890|19928|19898|19928|19898|19918|19888|7
1631754700000|2021-09-16 01:11:40|19930|19900|19930.5|19900.5|19935|19905|19930|19900|4
1631754710000|2021-09-16 01:11:50|19928|19898|19932.5|19902.5|19933|19903|19928|19898|8
1631754720000|2021-09-16 01:12:00|19935|19905|19935|19905|19935|19905|19935|19905|1
1631754730000|2021-09-16 01:12:10|19937.5|19907.5|19942.5|19912.5|19942.5|19912.5|19937.5|19907.5|3
1631754740000|2021-09-16 01:12:20|19945|19915|19958|19928|19958|19928|19945|19915|9
1631754750000|2021-09-16 01:12:30|19955.5|19925.5|19955|19925|19957.5|19927.5|19955|19925|4
1631754770000|2021-09-16 01:12:50|19953|19923|19953|19923|19953|19923|19953|19923|1
1631754790000|2021-09-16 01:13:10|19950|19920|19935|19905|19950|19920|19935|19905|6
1631754800000|2021-09-16 01:13:20|19937.5|19907.5|19935.5|19905.5|19938|19908|19935.5|19905.5|4
1631754810000|2021-09-16 01:13:30|19937.5|19907.5|19935|19905|19938|19908|19935|19905|4
1631754820000|2021-09-16 01:13:40|19933|19903|19935.5|19905.5|19935.5|19905.5|19933|19903|2
1631754830000|2021-09-16 01:13:50|19938|19908|19945|19915|19945|19915|19938|19908|4
1631754840000|2021-09-16 01:14:00|19943|19913|19935.5|19905.5|19943|19913|19935.5|19905.5|5
1631754850000|2021-09-16 01:14:10|19937.5|19907.5|19935.5|19905.5|19937.5|19907.5|19935.5|19905.5|2
1631754860000|2021-09-16 01:14:20|19933|19903|19930.5|19900.5|19933|19903|19930.5|19900.5|2
1631754870000|2021-09-16 01:14:30|19928|19898|19925.5|19895.5|19928|19898|19925.5|19895.5|2
1631754890000|2021-09-16 01:14:50|19927|19897|19927|19897|19927|19897|19927|19897|1
1631754900000|2021-09-16 01:15:00|19925|19895|19910.5|19880.5|19925|19895|19910.5|19880.5|6
1631754910000|2021-09-16 01:15:10|19908|19878|19915|19885|19917|19887|19908|19878|6
1631754920000|2021-09-16 01:15:20|19917|19887|19915|19885|19917|19887|19915|19885|2
1631754940000|2021-09-16 01:15:40|19904.5|19874.5|19905.5|19875.5|19905.5|19875.5|19904.5|19874.5|2
1631754950000|2021-09-16 01:15:50|19903|19873|19903|19873|19903|19873|19903|19873|1
1631754960000|2021-09-16 01:16:00|19905|19875|19907.5|19877.5|19907.5|19877.5|19905|19875|2
1631754970000|2021-09-16 01:16:10|19910|19880|19913|19883|19913|19883|19905.5|19875.5|7
1631755000000|2021-09-16 01:16:40|19915|19885|19925|19895|19925|19895|19915|19885|6
1631755010000|2021-09-16 01:16:50|19927.5|19897.5|19933|19903|19933|19903|19927.5|19897.5|5
1631755020000|2021-09-16 01:17:00|19935|19905|19935.5|19905.5|19938|19908|19935|19905|3
1631755050000|2021-09-16 01:17:30|19935|19905|19917.5|19887.5|19935|19905|19917.5|19887.5|6
1631755070000|2021-09-16 01:17:50|19915|19885|19915|19885|19915|19885|19915|19885|1
1631755080000|2021-09-16 01:18:00|19914|19884|19908|19878|19914|19884|19908|19878|4
1631755090000|2021-09-16 01:18:10|19905|19875|19902.5|19872.5|19905|19875|19902|19872|4
1631755100000|2021-09-16 01:18:20|19900|19870|19898|19868|19900|19870|19898|19868|2
1631755110000|2021-09-16 01:18:30|19895|19865|19887.5|19857.5|19895|19865|19887.5|19857.5|2
1631755120000|2021-09-16 01:18:40|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|19889.5|19859.5|1
1631755130000|2021-09-16 01:18:50|19892|19862|19892|19862|19892|19862|19892|19862|1
1631755140000|2021-09-16 01:19:00|19894.5|19864.5|19897.5|19867.5|19897.5|19867.5|19894.5|19864.5|2
1631755150000|2021-09-16 01:19:10|19895.5|19865.5|19897.5|19867.5|19897.5|19867.5|19895.5|19865.5|2
1631755160000|2021-09-16 01:19:20|19900|19870|19900|19870|19902|19872|19900|19870|3
1631755170000|2021-09-16 01:19:30|19898|19868|19897.5|19867.5|19900|19870|19896|19866|4
1631755200000|2021-09-16 01:20:00|19900.5|19870.5|19902.5|19872.5|19902.5|19872.5|19900.5|19870.5|2
1631755210000|2021-09-16 01:20:10|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|19900.5|19870.5|1
1631755220000|2021-09-16 01:20:20|19898|19868|19900|19870|19900|19870|19898|19868|4
1631755230000|2021-09-16 01:20:30|19898|19868|19898|19868|19900|19870|19898|19868|3
1631755240000|2021-09-16 01:20:40|19900|19870|19902.5|19872.5|19902.5|19872.5|19898|19868|5
1631755250000|2021-09-16 01:20:50|19900.5|19870.5|19898|19868|19900.5|19870.5|19898|19868|2
1631755260000|2021-09-16 01:21:00|19895.5|19865.5|19890.5|19860.5|19895.5|19865.5|19890.5|19860.5|3
1631755270000|2021-09-16 01:21:10|19888|19858|19875|19845|19888|19858|19873|19843|13
1631755280000|2021-09-16 01:21:20|19873|19843|19875|19845|19875|19845|19873|19843|4
1631755290000|2021-09-16 01:21:30|19873|19843|19870.5|19840.5|19875|19845|19870.5|19840.5|4
1631755300000|2021-09-16 01:21:40|19872|19842|19856|19826|19872|19842|19856|19826|7
1631755310000|2021-09-16 01:21:50|19858|19828|19858|19828|19860|19830|19855.5|19825.5|5
1631755320000|2021-09-16 01:22:00|19855.5|19825.5|19855.5|19825.5|19857.5|19827.5|19855.5|19825.5|5
1631755330000|2021-09-16 01:22:10|19857|19827|19845|19815|19857|19827|19845|19815|7
1631755340000|2021-09-16 01:22:20|19841|19811|19833|19803|19847.5|19817.5|19830.5|19800.5|9
1631755350000|2021-09-16 01:22:30|19837.5|19807.5|19844.5|19814.5|19844.5|19814.5|19837.5|19807.5|4
1631755360000|2021-09-16 01:22:40|19845.5|19815.5|19845.5|19815.5|19850|19820|19845.5|19815.5|5
1631755370000|2021-09-16 01:22:50|19847.5|19817.5|19845.5|19815.5|19852.5|19822.5|19845.5|19815.5|6
1631755380000|2021-09-16 01:23:00|19847.5|19817.5|19847.5|19817.5|19847.5|19817.5|19847.5|19817.5|1
1631755390000|2021-09-16 01:23:10|19845.5|19815.5|19848|19818|19848|19818|19845.5|19815.5|2
1631755400000|2021-09-16 01:23:20|19850.5|19820.5|19855|19825|19857.5|19827.5|19850.5|19820.5|8
1631755410000|2021-09-16 01:23:30|19852.5|19822.5|19845.5|19815.5|19852.5|19822.5|19845.5|19815.5|4
1631755420000|2021-09-16 01:23:40|19847.5|19817.5|19847.5|19817.5|19847.5|19817.5|19847.5|19817.5|1
1631755430000|2021-09-16 01:23:50|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|19850.5|19820.5|1
1631755440000|2021-09-16 01:24:00|19848|19818|19845|19815|19848|19818|19845|19815|2
1631755450000|2021-09-16 01:24:10|19843|19813|19840.5|19810.5|19843|19813|19840.5|19810.5|2
1631755460000|2021-09-16 01:24:20|19842|19812|19845|19815|19845|19815|19842|19812|3
1631755470000|2021-09-16 01:24:30|19843|19813|19844.5|19814.5|19844.5|19814.5|19842.5|19812.5|3
1631755480000|2021-09-16 01:24:40|19847|19817|19847|19817|19847|19817|19847|19817|1
1631755490000|2021-09-16 01:24:50|19845|19815|19845|19815|19847|19817|19843|19813|5
1631755500000|2021-09-16 01:25:00|19847.5|19817.5|19850|19820|19850|19820|19847.5|19817.5|2
1631755510000|2021-09-16 01:25:10|19852.5|19822.5|19852.5|19822.5|19852.5|19822.5|19850.5|19820.5|3
1631755530000|2021-09-16 01:25:30|19850|19820|19850.5|19820.5|19852.5|19822.5|19850|19820|5
1631755540000|2021-09-16 01:25:40|19852.5|19822.5|19852|19822|19852.5|19822.5|19850|19820|14
1631755550000|2021-09-16 01:25:50|19850|19820|19842.5|19812.5|19850|19820|19842.5|19812.5|5
1631755560000|2021-09-16 01:26:00|19840|19810|19820|19790|19840|19810|19820|19790|11
1631755570000|2021-09-16 01:26:10|19822|19792|19787.5|19757.5|19822|19792|19785.5|19755.5|15
1631755580000|2021-09-16 01:26:20|19785.5|19755.5|19807.5|19777.5|19807.5|19777.5|19785.5|19755.5|10
1631755590000|2021-09-16 01:26:30|19805.5|19775.5|19802|19772|19805.5|19775.5|19802|19772|3
1631755600000|2021-09-16 01:26:40|19803|19773|19810|19780|19815|19785|19803|19773|9
1631755610000|2021-09-16 01:26:50|19807.5|19777.5|19803|19773|19807.5|19777.5|19803|19773|4
1631755620000|2021-09-16 01:27:00|19800.5|19770.5|19810|19780|19810|19780|19790|19760|12
1631755630000|2021-09-16 01:27:10|19812.5|19782.5|19813|19783|19815|19785|19812.5|19782.5|8
1631755640000|2021-09-16 01:27:20|19815|19785|19822|19792|19822.5|19792.5|19815|19785|7
1631755650000|2021-09-16 01:27:30|19820|19790|19820|19790|19820|19790|19820|19790|1
1631755660000|2021-09-16 01:27:40|19818|19788|19810|19780|19820|19790|19810|19780|9
1631755670000|2021-09-16 01:27:50|19812.5|19782.5|19812.5|19782.5|19812.5|19782.5|19812.5|19782.5|1
1631755680000|2021-09-16 01:28:00|19815|19785|19817.5|19787.5|19817.5|19787.5|19815|19785|2
1631755690000|2021-09-16 01:28:10|19815.5|19785.5|19813|19783|19815.5|19785.5|19813|19783|2
1631755700000|2021-09-16 01:28:20|19815.5|19785.5|19815.5|19785.5|19815.5|19785.5|19815.5|19785.5|1
1631755710000|2021-09-16 01:28:30|19817|19787|19813|19783|19817|19787|19813|19783|3
1631755720000|2021-09-16 01:28:40|19815|19785|19815|19785|19815|19785|19815|19785|1
1631755730000|2021-09-16 01:28:50|19813|19783|19815|19785|19815|19785|19813|19783|2
1631755750000|2021-09-16 01:29:10|19817.5|19787.5|19822.5|19792.5|19822.5|19792.5|19817.5|19787.5|4
1631755760000|2021-09-16 01:29:20|19820.5|19790.5|19832.5|19802.5|19832.5|19802.5|19820.5|19790.5|6
1631755770000|2021-09-16 01:29:30|19833|19803|19842.5|19812.5|19842.5|19812.5|19833|19803|6
1631755790000|2021-09-16 01:29:50|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|19845.5|19815.5|1
1631755800000|2021-09-16 01:30:00|19844.5|19814.5|19842.5|19812.5|19846.5|19816.5|19838|19808|6
1631755810000|2021-09-16 01:30:10|19840.5|19810.5|19837|19807|19840.5|19810.5|19832.5|19802.5|6
1631755820000|2021-09-16 01:30:20|19839.5|19809.5|19845|19815|19845|19815|19839.5|19809.5|6
1631755830000|2021-09-16 01:30:30|19847.5|19817.5|19847.5|19817.5|19847.5|19817.5|19845|19815|3
1631755840000|2021-09-16 01:30:40|19850.5|19820.5|19852.5|19822.5|19852.5|19822.5|19850.5|19820.5|2
1631755860000|2021-09-16 01:31:00|19855|19825|19857|19827|19857|19827|19853|19823|4
1631755870000|2021-09-16 01:31:10|19855|19825|19853|19823|19855|19825|19853|19823|2
1631755890000|2021-09-16 01:31:30|19850|19820|19845|19815|19850|19820|19845|19815|5
1631755910000|2021-09-16 01:31:50|19847|19817|19847|19817|19847|19817|19847|19817|1
1631755920000|2021-09-16 01:32:00|19849.5|19819.5|19848|19818|19853|19823|19848|19818|5
1631755930000|2021-09-16 01:32:10|19850|19820|19852|19822|19852|19822|19850|19820|2
1631755950000|2021-09-16 01:32:30|19853|19823|19858|19828|19858|19828|19853|19823|4
1631755960000|2021-09-16 01:32:40|19860|19830|19863|19833|19870|19840|19858|19828|13
1631755980000|2021-09-16 01:33:00|19860.5|19830.5|19860|19830|19860.5|19830.5|19858|19828|3
1631755990000|2021-09-16 01:33:10|19858|19828|19857.5|19827.5|19858|19828|19855.5|19825.5|5
1631756020000|2021-09-16 01:33:40|19855|19825|19853|19823|19855|19825|19850.5|19820.5|6
1631756030000|2021-09-16 01:33:50|19850.5|19820.5|19850|19820|19850.5|19820.5|19848|19818|5
1631756040000|2021-09-16 01:34:00|19850.5|19820.5|19857.5|19827.5|19857.5|19827.5|19850.5|19820.5|4
1631756050000|2021-09-16 01:34:10|19860|19830|19858|19828|19860|19830|19857.5|19827.5|4
1631756060000|2021-09-16 01:34:20|19859.5|19829.5|19858|19828|19859.5|19829.5|19858|19828|2
1631756070000|2021-09-16 01:34:30|19859.5|19829.5|19867|19837|19867|19837|19857.5|19827.5|9
1631756080000|2021-09-16 01:34:40|19865|19835|19867|19837|19867|19837|19865|19835|2
1631756090000|2021-09-16 01:34:50|19865|19835|19867|19837|19867|19837|19865|19835|2
1631756100000|2021-09-16 01:35:00|19865|19835|19865|19835|19865|19835|19865|19835|1
1631756110000|2021-09-16 01:35:10|19863|19833|19867|19837|19867|19837|19863|19833|5
1631756120000|2021-09-16 01:35:20|19865|19835|19867|19837|19867|19837|19865|19835|2
1631756150000|2021-09-16 01:35:50|19869.5|19839.5|19872.5|19842.5|19872.5|19842.5|19869.5|19839.5|3
1631756170000|2021-09-16 01:36:10|19875|19845|19883|19853|19885|19855|19875|19845|6
1631756180000|2021-09-16 01:36:20|19885|19855|19888|19858|19888|19858|19885|19855|3
1631756200000|2021-09-16 01:36:40|19890|19860|19898|19868|19900|19870|19890|19860|12
1631756210000|2021-09-16 01:36:50|19900|19870|19900.5|19870.5|19900.5|19870.5|19898|19868|3
1631756220000|2021-09-16 01:37:00|19898|19868|19892|19862|19900|19870|19890.5|19860.5|9
1631756230000|2021-09-16 01:37:10|19895|19865|19895|19865|19897|19867|19895|19865|9
1631756240000|2021-09-16 01:37:20|19892|19862|19890|19860|19892|19862|19888|19858|6
1631756250000|2021-09-16 01:37:30|19888|19858|19897|19867|19897|19867|19888|19858|8
1631756260000|2021-09-16 01:37:40|19894.5|19864.5|19893|19863|19897|19867|19893|19863|15
1631756270000|2021-09-16 01:37:50|19895|19865|19900|19870|19900|19870|19893|19863|10
1631756280000|2021-09-16 01:38:00|19898|19868|19898|19868|19900|19870|19898|19868|13
1631756300000|2021-09-16 01:38:20|19895|19865|19895|19865|19897|19867|19893|19863|13
1631756310000|2021-09-16 01:38:30|19893|19863|19888|19858|19897|19867|19888|19858|11
1631756320000|2021-09-16 01:38:40|19885.5|19855.5|19887.5|19857.5|19887.5|19857.5|19885|19855|13
1631756330000|2021-09-16 01:38:50|19885|19855|19882.5|19852.5|19885|19855|19880.5|19850.5|8
1631756340000|2021-09-16 01:39:00|19880.5|19850.5|19882|19852|19882.5|19852.5|19878|19848|9
1631756350000|2021-09-16 01:39:10|19880|19850|19873|19843|19880|19850|19873|19843|11
1631756360000|2021-09-16 01:39:20|19870|19840|19867.5|19837.5|19870|19840|19865|19835|10
1631756370000|2021-09-16 01:39:30|19863|19833|19865|19835|19865|19835|19863|19833|4
1631756380000|2021-09-16 01:39:40|19867.5|19837.5|19861|19831|19867.5|19837.5|19860.5|19830.5|12
1631756390000|2021-09-16 01:39:50|19862.5|19832.5|19853|19823|19862.5|19832.5|19853|19823|11
1631756400000|2021-09-16 01:40:00|19855.5|19825.5|19857|19827|19857|19827|19853|19823|7
1631756410000|2021-09-16 01:40:10|19859.5|19829.5|19860|19830|19862|19832|19858|19828|20
1631756420000|2021-09-16 01:40:20|19862|19832|19867|19837|19867|19837|19860|19830|9
1631756430000|2021-09-16 01:40:30|19870|19840|19868|19838|19870|19840|19868|19838|4
1631756440000|2021-09-16 01:40:40|19870|19840|19873|19843|19875|19845|19870|19840|4
1631756450000|2021-09-16 01:40:50|19875|19845|19880|19850|19880|19850|19875|19845|4
1631756460000|2021-09-16 01:41:00|19882|19852|19890|19860|19890|19860|19880|19850|8
1631756470000|2021-09-16 01:41:10|19892|19862|19892.5|19862.5|19895|19865|19892|19862|4
1631756480000|2021-09-16 01:41:20|19895|19865|19898|19868|19900|19870|19895|19865|8
1631756490000|2021-09-16 01:41:30|19900|19870|19905|19875|19905|19875|19900|19870|5
1631756500000|2021-09-16 01:41:40|19907|19877|19918|19888|19922|19892|19907|19877|9
1631756510000|2021-09-16 01:41:50|19919.5|19889.5|19915|19885|19919.5|19889.5|19913|19883|15
1631756520000|2021-09-16 01:42:00|19913|19883|19915|19885|19917|19887|19913|19883|6
1631756530000|2021-09-16 01:42:10|19913|19883|19898|19868|19913|19883|19898|19868|6
1631756540000|2021-09-16 01:42:20|19900|19870|19903|19873|19905|19875|19900|19870|6
1631756550000|2021-09-16 01:42:30|19905|19875|19903|19873|19905|19875|19903|19873|6
1631756560000|2021-09-16 01:42:40|19905|19875|19907.5|19877.5|19910|19880|19905|19875|8
1631756570000|2021-09-16 01:42:50|19910|19880|19914.5|19884.5|19914.5|19884.5|19910|19880|3
1631756580000|2021-09-16 01:43:00|19912.5|19882.5|19912|19882|19915|19885|19912|19882|6
1631756590000|2021-09-16 01:43:10|19910|19880|19913|19883|19917|19887|19908|19878|9
1631756610000|2021-09-16 01:43:30|19915|19885|19915|19885|19915|19885|19915|19885|1
1631756630000|2021-09-16 01:43:50|19917|19887|19928|19898|19930|19900|19917|19887|7
1631756640000|2021-09-16 01:44:00|19930|19900|19927.5|19897.5|19934.5|19904.5|19927.5|19897.5|7
1631756650000|2021-09-16 01:44:10|19932|19902|19917.5|19887.5|19932|19902|19917.5|19887.5|4
1631756660000|2021-09-16 01:44:20|19915|19885|19908|19878|19915|19885|19908|19878|3
1631756670000|2021-09-16 01:44:30|19905.5|19875.5|19903|19873|19907.5|19877.5|19898|19868|11
1631756680000|2021-09-16 01:44:40|19900.5|19870.5|19898|19868|19903|19873|19895|19865|9
1631756690000|2021-09-16 01:44:50|19900|19870|19902.5|19872.5|19902.5|19872.5|19900|19870|8
1631756700000|2021-09-16 01:45:00|19905|19875|19907.5|19877.5|19908|19878|19903|19873|5
1631756710000|2021-09-16 01:45:10|19905|19875|19903|19873|19907.5|19877.5|19902.5|19872.5|6
1631756720000|2021-09-16 01:45:20|19905|19875|19903|19873|19905|19875|19901|19871|4
1631756730000|2021-09-16 01:45:30|19900.5|19870.5|19902.5|19872.5|19903|19873|19900.5|19870.5|5
1631756740000|2021-09-16 01:45:40|19905|19875|19887|19857|19907.5|19877.5|19885|19855|12
1631756750000|2021-09-16 01:45:50|19890|19860|19888|19858|19890|19860|19888|19858|16
1631756760000|2021-09-16 01:46:00|19890|19860|19902.5|19872.5|19902.5|19872.5|19890|19860|10
1631756770000|2021-09-16 01:46:10|19900|19870|19897|19867|19902|19872|19895|19865|8
1631756780000|2021-09-16 01:46:20|19900|19870|19900|19870|19902|19872|19897.5|19867.5|7
1631756790000|2021-09-16 01:46:30|19897.5|19867.5|19898|19868|19900|19870|19897.5|19867.5|5
1631756810000|2021-09-16 01:46:50|19895.5|19865.5|19890|19860|19897|19867|19890|19860|10
1631756820000|2021-09-16 01:47:00|19892|19862|19885.5|19855.5|19892.5|19862.5|19885.5|19855.5|9
1631756830000|2021-09-16 01:47:10|19887|19857|19879.5|19849.5|19887|19857|19871|19841|16
1631756840000|2021-09-16 01:47:20|19873|19843|19875|19845|19877|19847|19872.5|19842.5|9
1631756850000|2021-09-16 01:47:30|19873|19843|19867|19837|19874.5|19844.5|19867|19837|6
1631756860000|2021-09-16 01:47:40|19865|19835|19860|19830|19865|19835|19860|19830|8
1631756870000|2021-09-16 01:47:50|19862|19832|19857|19827|19862|19832|19855|19825|8
1631756880000|2021-09-16 01:48:00|19855|19825|19854.5|19824.5|19855|19825|19850|19820|11
1631756890000|2021-09-16 01:48:10|19852.5|19822.5|19860|19830|19862.5|19832.5|19852.5|19822.5|12
1631756900000|2021-09-16 01:48:20|19858|19828|19855|19825|19858|19828|19853|19823|8
1631756910000|2021-09-16 01:48:30|19853|19823|19850|19820|19855|19825|19850|19820|6
1631756920000|2021-09-16 01:48:40|19852|19822|19848|19818|19852|19822|19847.5|19817.5|18
1631756930000|2021-09-16 01:48:50|19852|19822|19852|19822|19852|19822|19848|19818|6
1631756940000|2021-09-16 01:49:00|19853|19823|19862|19832|19862|19832|19853|19823|4
1631756950000|2021-09-16 01:49:10|19865|19835|19858|19828|19865|19835|19858|19828|2
1631756960000|2021-09-16 01:49:20|19860|19830|19862|19832|19862|19832|19860|19830|2
1631756970000|2021-09-16 01:49:30|19863|19833|19872.5|19842.5|19872.5|19842.5|19863|19833|10
1631756980000|2021-09-16 01:49:40|19875|19845|19875|19845|19875|19845|19875|19845|1
1631756990000|2021-09-16 01:49:50|19875.5|19845.5|19882|19852|19882|19852|19875.5|19845.5|6
1631757000000|2021-09-16 01:50:00|19880|19850|19878|19848|19880|19850|19878|19848|2
1631757010000|2021-09-16 01:50:10|19875|19845|19873|19843|19875|19845|19873|19843|2
1631757020000|2021-09-16 01:50:20|19870.5|19840.5|19872.5|19842.5|19872.5|19842.5|19870.5|19840.5|2
1631757030000|2021-09-16 01:50:30|19870|19840|19863|19833|19870|19840|19863|19833|3
1631757040000|2021-09-16 01:50:40|19862|19832|19858|19828|19862|19832|19858|19828|2
1631757050000|2021-09-16 01:50:50|19855.5|19825.5|19855|19825|19855.5|19825.5|19853|19823|6
1631757070000|2021-09-16 01:51:10|19853|19823|19855|19825|19855|19825|19853|19823|2
1631757080000|2021-09-16 01:51:20|19857|19827|19872|19842|19872|19842|19857|19827|6
1631757110000|2021-09-16 01:51:50|19870|19840|19872|19842|19872|19842|19870|19840|2
1631757130000|2021-09-16 01:52:10|19870|19840|19862.5|19832.5|19870|19840|19862.5|19832.5|8
1631757140000|2021-09-16 01:52:20|19865|19835|19858|19828|19865|19835|19858|19828|4
1631757150000|2021-09-16 01:52:30|19860|19830|19858|19828|19862|19832|19858|19828|6
1631757170000|2021-09-16 01:52:50|19860|19830|19857.5|19827.5|19860|19830|19857.5|19827.5|2
1631757180000|2021-09-16 01:53:00|19860|19830|19868|19838|19868|19838|19857.5|19827.5|6
1631757200000|2021-09-16 01:53:20|19870|19840|19872|19842|19872|19842|19870|19840|4
1631757230000|2021-09-16 01:53:50|19874.5|19844.5|19880|19850|19880|19850|19874.5|19844.5|3
1631757240000|2021-09-16 01:54:00|19882|19852|19887.5|19857.5|19887.5|19857.5|19882|19852|4
1631757250000|2021-09-16 01:54:10|19890|19860|19892.5|19862.5|19892.5|19862.5|19890|19860|2
1631757260000|2021-09-16 01:54:20|19894.5|19864.5|19898|19868|19898|19868|19894.5|19864.5|2
1631757270000|2021-09-16 01:54:30|19895|19865|19893|19863|19895|19865|19893|19863|2
1631757280000|2021-09-16 01:54:40|19890.5|19860.5|19892|19862|19892|19862|19890.5|19860.5|2
1631757290000|2021-09-16 01:54:50|19890|19860|19888|19858|19890|19860|19888|19858|2
1631757300000|2021-09-16 01:55:00|19890|19860|19892|19862|19892.5|19862.5|19890|19860|4
1631757310000|2021-09-16 01:55:10|19894.5|19864.5|19899.5|19869.5|19899.5|19869.5|19894.5|19864.5|4
1631757320000|2021-09-16 01:55:20|19900|19870|19902.5|19872.5|19902.5|19872.5|19900|19870|2
1631757330000|2021-09-16 01:55:30|19905|19875|19902|19872|19907|19877|19900|19870|10
1631757340000|2021-09-16 01:55:40|19900|19870|19900|19870|19902.5|19872.5|19898|19868|24
1631757350000|2021-09-16 01:55:50|19902|19872|19895|19865|19902|19872|19895|19865|25
1631757360000|2021-09-16 01:56:00|19897|19867|19892|19862|19897|19867|19890|19860|13
1631757370000|2021-09-16 01:56:10|19894.5|19864.5|19892.5|19862.5|19902|19872|19892.5|19862.5|13
1631757380000|2021-09-16 01:56:20|19895|19865|19892|19862|19897|19867|19890|19860|9
1631757390000|2021-09-16 01:56:30|19890|19860|19888|19858|19892|19862|19886|19856|7
1631757400000|2021-09-16 01:56:40|19885|19855|19883|19853|19887.5|19857.5|19881|19851|12
1631757410000|2021-09-16 01:56:50|19885|19855|19887.5|19857.5|19887.5|19857.5|19885|19855|17
1631757420000|2021-09-16 01:57:00|19885.5|19855.5|19887.5|19857.5|19887.5|19857.5|19885.5|19855.5|4
1631757430000|2021-09-16 01:57:10|19885.5|19855.5|19887.5|19857.5|19887.5|19857.5|19885.5|19855.5|2
1631757440000|2021-09-16 01:57:20|19890|19860|19890|19860|19892.5|19862.5|19890|19860|5
1631757450000|2021-09-16 01:57:30|19892|19862|19888|19858|19892|19862|19888|19858|14
1631757470000|2021-09-16 01:57:50|19885.5|19855.5|19882.5|19852.5|19887.5|19857.5|19880|19850|12
1631757480000|2021-09-16 01:58:00|19880.5|19850.5|19880|19850|19887|19857|19878|19848|13
1631757490000|2021-09-16 01:58:10|19875|19845|19872|19842|19880|19850|19866|19836|22
1631757500000|2021-09-16 01:58:20|19868|19838|19872|19842|19872|19842|19866|19836|8
1631757510000|2021-09-16 01:58:30|19870|19840|19872|19842|19872|19842|19866|19836|25
1631757520000|2021-09-16 01:58:40|19868|19838|19860.5|19830.5|19872|19842|19858|19828|23
1631757530000|2021-09-16 01:58:50|19863|19833|19863|19833|19867|19837|19855|19825|27
1631757540000|2021-09-16 01:59:00|19867|19837|19862.5|19832.5|19867|19837|19858.5|19828.5|21
1631757550000|2021-09-16 01:59:10|19860|19830|19862.5|19832.5|19862.5|19832.5|19860|19830|2
1631757560000|2021-09-16 01:59:20|19858|19828|19858|19828|19859.5|19829.5|19853|19823|6
1631757570000|2021-09-16 01:59:30|19855.5|19825.5|19853|19823|19857|19827|19853|19823|17
1631757580000|2021-09-16 01:59:40|19855|19825|19848|19818|19855|19825|19845.5|19815.5|13
1631757590000|2021-09-16 01:59:50|19845.5|19815.5|19826|19796|19852.5|19822.5|19826|19796|20
1631757600000|2021-09-16 02:00:00|19828|19798|19847|19817|19847|19817|19828|19798|16
1631757610000|2021-09-16 02:00:10|19845|19815|19847.5|19817.5|19847.5|19817.5|19843|19813|13
1631757620000|2021-09-16 02:00:20|19849.5|19819.5|19848|19818|19850|19820|19848|19818|3
1631757630000|2021-09-16 02:00:30|19852|19822|19852.5|19822.5|19852.5|19822.5|19847.5|19817.5|21
1631757640000|2021-09-16 02:00:40|19853.5|19823.5|19853|19823|19858|19828|19853|19823|4
1631757650000|2021-09-16 02:00:50|19850.5|19820.5|19850|19820|19850.5|19820.5|19848|19818|3
1631757660000|2021-09-16 02:01:00|19848|19818|19848|19818|19852|19822|19841|19811|12
1631757670000|2021-09-16 02:01:10|19845|19815|19847.5|19817.5|19847.5|19817.5|19843|19813|7
1631757700000|2021-09-16 02:01:40|19845|19815|19843|19813|19847.5|19817.5|19843|19813|17
1631757710000|2021-09-16 02:01:50|19840.5|19810.5|19840|19810|19842|19812|19840|19810|7
1631757720000|2021-09-16 02:02:00|19838|19808|19837.5|19807.5|19838|19808|19835|19805|12
1631757730000|2021-09-16 02:02:10|19835|19805|19828|19798|19837.5|19807.5|19828|19798|13
1631757740000|2021-09-16 02:02:20|19825|19795|19820|19790|19827.5|19797.5|19818|19788|10
1631757750000|2021-09-16 02:02:30|19822|19792|19820|19790|19822|19792|19820|19790|16
1631757760000|2021-09-16 02:02:40|19822|19792|19822|19792|19827|19797|19820|19790|18
1631757770000|2021-09-16 02:02:50|19820|19790|19817|19787|19822.5|19792.5|19813|19783|20
1631757780000|2021-09-16 02:03:00|19813|19783|19828|19798|19828|19798|19810|19780|17
1631757790000|2021-09-16 02:03:10|19830|19800|19828|19798|19832|19802|19828|19798|6
1631757800000|2021-09-16 02:03:20|19825.5|19795.5|19827.5|19797.5|19827.5|19797.5|19821|19791|17
1631757810000|2021-09-16 02:03:30|19825|19795|19820.5|19790.5|19827.5|19797.5|19820.5|19790.5|16
1631757820000|2021-09-16 02:03:40|19827.5|19797.5|19827.5|19797.5|19827.5|19797.5|19821|19791|18
1631757830000|2021-09-16 02:03:50|19825|19795|19832|19802|19832|19802|19821|19791|17
1631757840000|2021-09-16 02:04:00|19826|19796|19832.5|19802.5|19832.5|19802.5|19826|19796|11
1631757850000|2021-09-16 02:04:10|19830.5|19800.5|19825|19795|19832.5|19802.5|19820.5|19790.5|21
1631757860000|2021-09-16 02:04:20|19827.5|19797.5|19823|19793|19827.5|19797.5|19823|19793|2
1631757880000|2021-09-16 02:04:40|19820.5|19790.5|19820|19790|19822|19792|19818|19788|6
1631757890000|2021-09-16 02:04:50|19818|19788|19812.5|19782.5|19820|19790|19811|19781|17
1631757900000|2021-09-16 02:05:00|19810.5|19780.5|19813|19783|19817|19787|19810.5|19780.5|8
1631757910000|2021-09-16 02:05:10|19815|19785|19817.5|19787.5|19817.5|19787.5|19813|19783|6
1631757920000|2021-09-16 02:05:20|19819.5|19789.5|19819.5|19789.5|19819.5|19789.5|19819.5|19789.5|1
1631757930000|2021-09-16 02:05:30|19817.5|19787.5|19813|19783|19817.5|19787.5|19813|19783|2
1631757940000|2021-09-16 02:05:40|19810|19780|19805|19775|19810|19780|19805|19775|10
1631757950000|2021-09-16 02:05:50|19807|19777|19807|19777|19807|19777|19802.5|19772.5|8
1631757960000|2021-09-16 02:06:00|19805|19775|19805|19775|19807|19777|19803|19773|9
1631757970000|2021-09-16 02:06:10|19803|19773|19802.5|19772.5|19803|19773|19802.5|19772.5|2
1631757980000|2021-09-16 02:06:20|19800|19770|19792|19762|19802|19772|19790.5|19760.5|13
1631757990000|2021-09-16 02:06:30|19790|19760|19792|19762|19792|19762|19788|19758|18
1631758010000|2021-09-16 02:06:50|19790|19760|19797|19767|19797|19767|19790|19760|10
1631758020000|2021-09-16 02:07:00|19795|19765|19805|19775|19807|19777|19795|19765|14
1631758030000|2021-09-16 02:07:10|19807.5|19777.5|19803|19773|19807.5|19777.5|19803|19773|3
1631758040000|2021-09-16 02:07:20|19805|19775|19807.5|19777.5|19807.5|19777.5|19805|19775|2
1631758050000|2021-09-16 02:07:30|19805|19775|19803|19773|19805|19775|19803|19773|4
1631758060000|2021-09-16 02:07:40|19805|19775|19810.5|19780.5|19810.5|19780.5|19805|19775|4
1631758070000|2021-09-16 02:07:50|19813|19783|19820.5|19790.5|19820.5|19790.5|19813|19783|4
1631758080000|2021-09-16 02:08:00|19822|19792|19828|19798|19828|19798|19822|19792|4
1631758100000|2021-09-16 02:08:20|19830|19800|19834.5|19804.5|19834.5|19804.5|19830|19800|3
1631758110000|2021-09-16 02:08:30|19833|19803|19818|19788|19833|19803|19818|19788|7
1631758120000|2021-09-16 02:08:40|19815|19785|19813|19783|19815|19785|19813|19783|2
1631758130000|2021-09-16 02:08:50|19810.5|19780.5|19812|19782|19812.5|19782.5|19808|19778|6
1631758140000|2021-09-16 02:09:00|19814.5|19784.5|19823|19793|19827|19797|19814.5|19784.5|7
1631758150000|2021-09-16 02:09:10|19820.5|19790.5|19818|19788|19822.5|19792.5|19818|19788|3
1631758170000|2021-09-16 02:09:30|19820.5|19790.5|19820.5|19790.5|19820.5|19790.5|19820.5|19790.5|1
1631758180000|2021-09-16 02:09:40|19818|19788|19822.5|19792.5|19822.5|19792.5|19818|19788|3
1631758190000|2021-09-16 02:09:50|19824.5|19794.5|19827.5|19797.5|19827.5|19797.5|19824.5|19794.5|2
1631758200000|2021-09-16 02:10:00|19830|19800|19818|19788|19832.5|19802.5|19818|19788|10
1631758210000|2021-09-16 02:10:10|19815.5|19785.5|19812|19782|19815.5|19785.5|19810|19780|6
1631758220000|2021-09-16 02:10:20|19810|19780|19802.5|19772.5|19810|19780|19800|19770|5
1631758230000|2021-09-16 02:10:30|19797.5|19767.5|19790|19760|19802|19772|19790|19760|12
1631758240000|2021-09-16 02:10:40|19792.5|19762.5|19794.5|19764.5|19794.5|19764.5|19792.5|19762.5|2
1631758260000|2021-09-16 02:11:00|19795.5|19765.5|19803|19773|19805|19775|19795.5|19765.5|6
1631758280000|2021-09-16 02:11:20|19800.5|19770.5|19790|19760|19802|19772|19788|19758|13
1631758290000|2021-09-16 02:11:30|19792|19762|19787|19757|19792|19762|19785|19755|13
1631758300000|2021-09-16 02:11:40|19785|19755|19787|19757|19787|19757|19785|19755|10
1631758320000|2021-09-16 02:12:00|19789.5|19759.5|19792|19762|19792|19762|19789.5|19759.5|3
1631758330000|2021-09-16 02:12:10|19790|19760|19787|19757|19792|19762|19787|19757|6
1631758340000|2021-09-16 02:12:20|19790|19760|19792.5|19762.5|19792.5|19762.5|19790|19760|4
1631758350000|2021-09-16 02:12:30|19790|19760|19792|19762|19792|19762|19790|19760|2
1631758360000|2021-09-16 02:12:40|19790|19760|19785|19755|19790|19760|19785|19755|4
1631758370000|2021-09-16 02:12:50|19787|19757|19788|19758|19790|19760|19787|19757|3
1631758390000|2021-09-16 02:13:10|19790|19760|19788|19758|19792|19762|19788|19758|4
1631758400000|2021-09-16 02:13:20|19792|19762|19797|19767|19797|19767|19790|19760|5
1631758410000|2021-09-16 02:13:30|19795|19765|19793|19763|19797.5|19767.5|19793|19763|10
1631758420000|2021-09-16 02:13:40|19790.5|19760.5|19788|19758|19792|19762|19788|19758|3
1631758450000|2021-09-16 02:14:10|19785.5|19755.5|19777.5|19747.5|19785.5|19755.5|19777.5|19747.5|4
1631758460000|2021-09-16 02:14:20|19775.5|19745.5|19773|19743|19777|19747|19771|19741|10
1631758470000|2021-09-16 02:14:30|19775|19745|19753|19723|19775|19745|19751|19721|13
1631758480000|2021-09-16 02:14:40|19755|19725|19753|19723|19755|19725|19753|19723|4
1631758490000|2021-09-16 02:14:50|19750.5|19720.5|19753|19723|19755.5|19725.5|19750|19720|7
1631758500000|2021-09-16 02:15:00|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|19755.5|19725.5|1
1631758520000|2021-09-16 02:15:20|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|19757.5|19727.5|1
1631758550000|2021-09-16 02:15:50|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|1
1631758560000|2021-09-16 02:16:00|19758|19728|19765.5|19735.5|19765.5|19735.5|19758|19728|5
1631758570000|2021-09-16 02:16:10|19763|19733|19763|19733|19763|19733|19763|19733|1
1631758600000|2021-09-16 02:16:40|19760.5|19730.5|19760.5|19730.5|19760.5|19730.5|19757.5|19727.5|5
1631758610000|2021-09-16 02:16:50|19758.5|19728.5|19760.5|19730.5|19760.5|19730.5|19758.5|19728.5|4
1631758620000|2021-09-16 02:17:00|19763|19733|19763|19733|19763|19733|19763|19733|1
1631758630000|2021-09-16 02:17:10|19765|19735|19765|19735|19765|19735|19765|19735|1
1631758640000|2021-09-16 02:17:20|19763|19733|19763|19733|19763|19733|19763|19733|1
1631758680000|2021-09-16 02:18:00|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|19765.5|19735.5|1
1631758710000|2021-09-16 02:18:30|19763|19733|19763|19733|19763|19733|19763|19733|1
1631759180000|2021-09-16 02:26:20|19760.5|19730.5|19753|19723|19763|19733|19753|19723|5
1631759190000|2021-09-16 02:26:30|19755.5|19725.5|19752|19722|19755.5|19725.5|19752|19722|3
1631759240000|2021-09-16 02:27:20|19753|19723|19753|19723|19753|19723|19753|19723|1
1631759400000|2021-09-16 02:30:00|19750.5|19720.5|19758|19728|19765|19735|19743|19713|17
1631759410000|2021-09-16 02:30:10|19755.5|19725.5|19752.5|19722.5|19755.5|19725.5|19752.5|19722.5|2
1631759420000|2021-09-16 02:30:20|19755|19725|19753|19723|19755|19725|19753|19723|2
1631759430000|2021-09-16 02:30:30|19750.5|19720.5|19737|19707|19752.5|19722.5|19737|19707|16
1631759440000|2021-09-16 02:30:40|19735|19705|19737|19707|19737|19707|19735|19705|4
1631759450000|2021-09-16 02:30:50|19735|19705|19725.5|19695.5|19737|19707|19725.5|19695.5|14
1631759460000|2021-09-16 02:31:00|19727|19697|19728|19698|19728|19698|19725|19695|8
1631759470000|2021-09-16 02:31:10|19725.5|19695.5|19698.5|19668.5|19727.5|19697.5|19698.5|19668.5|12
1631759480000|2021-09-16 02:31:20|19696|19666|19705.5|19675.5|19707.5|19677.5|19696|19666|9
1631759490000|2021-09-16 02:31:30|19707|19677|19688|19658|19707|19677|19688|19658|10
1631759500000|2021-09-16 02:31:40|19685|19655|19678|19648|19687.5|19657.5|19678|19648|13
1631759510000|2021-09-16 02:31:50|19680|19650|19675|19645|19683|19653|19675|19645|10
1631759520000|2021-09-16 02:32:00|19673|19643|19682|19652|19682|19652|19668|19638|13
1631759530000|2021-09-16 02:32:10|19680|19650|19680.5|19650.5|19683|19653|19680|19650|3
1631759540000|2021-09-16 02:32:20|19678.5|19648.5|19678.5|19648.5|19678.5|19648.5|19678.5|19648.5|1
1631759550000|2021-09-16 02:32:30|19680.5|19650.5|19683|19653|19683|19653|19680.5|19650.5|2
1631759560000|2021-09-16 02:32:40|19682|19652|19680|19650|19682|19652|19678|19648|4
1631759570000|2021-09-16 02:32:50|19682.5|19652.5|19678.5|19648.5|19682.5|19652.5|19678.5|19648.5|2
1631759580000|2021-09-16 02:33:00|19675.5|19645.5|19668.5|19638.5|19675.5|19645.5|19668.5|19638.5|4
1631759590000|2021-09-16 02:33:10|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|19665.5|19635.5|1
1631759600000|2021-09-16 02:33:20|19663.5|19633.5|19663.5|19633.5|19663.5|19633.5|19663.5|19633.5|1
1631759610000|2021-09-16 02:33:30|19658|19628|19658|19628|19658|19628|19658|19628|1
1631759620000|2021-09-16 02:33:40|19656|19626|19650.5|19620.5|19656|19626|19648|19618|6
1631759630000|2021-09-16 02:33:50|19653|19623|19650|19620|19655|19625|19650|19620|9
1631759640000|2021-09-16 02:34:00|19652|19622|19643|19613|19652|19622|19643|19613|8
1631759650000|2021-09-16 02:34:10|19645|19615|19640.5|19610.5|19649|19619|19640.5|19610.5|8
1631759660000|2021-09-16 02:34:20|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19640.5|19610.5|3
1631759670000|2021-09-16 02:34:30|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|19640.5|19610.5|1
1631759680000|2021-09-16 02:34:40|19643|19613|19643|19613|19643|19613|19643|19613|1
1631759690000|2021-09-16 02:34:50|19645|19615|19641|19611|19645|19615|19641|19611|3
1631759700000|2021-09-16 02:35:00|19643|19613|19643|19613|19643|19613|19641|19611|5
1631759710000|2021-09-16 02:35:10|19641|19611|19641|19611|19641|19611|19641|19611|1
1631759720000|2021-09-16 02:35:20|19643|19613|19636|19606|19643|19613|19636|19606|3
1631759730000|2021-09-16 02:35:30|19635|19605|19625.5|19595.5|19635|19605|19625.5|19595.5|3
1631759740000|2021-09-16 02:35:40|19623|19593|19620.5|19590.5|19623|19593|19620.5|19590.5|2
1631759750000|2021-09-16 02:35:50|19622|19592|19607.5|19577.5|19622|19592|19605.5|19575.5|8
1631759760000|2021-09-16 02:36:00|19608|19578|19608|19578|19610.5|19580.5|19608|19578|6
1631759770000|2021-09-16 02:36:10|19611|19581|19625|19595|19629.5|19599.5|19611|19581|11
1631759780000|2021-09-16 02:36:20|19627|19597|19640|19610|19640|19610|19627|19597|4
1631759790000|2021-09-16 02:36:30|19638|19608|19638|19608|19642.5|19612.5|19638|19608|6
1631759810000|2021-09-16 02:36:50|19637.5|19607.5|19635|19605|19637.5|19607.5|19635|19605|2
1631759820000|2021-09-16 02:37:00|19637|19607|19643|19613|19643|19613|19637|19607|2
1631759840000|2021-09-16 02:37:20|19645|19615|19652.5|19622.5|19652.5|19622.5|19645|19615|4
1631759850000|2021-09-16 02:37:30|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|19650.5|19620.5|1
1631759860000|2021-09-16 02:37:40|19652.5|19622.5|19652.5|19622.5|19657.5|19627.5|19652.5|19622.5|4
1631759870000|2021-09-16 02:37:50|19650|19620|19652|19622|19652|19622|19650|19620|6
1631759880000|2021-09-16 02:38:00|19650|19620|19638|19608|19650|19620|19638|19608|7
1631759890000|2021-09-16 02:38:10|19640|19610|19643|19613|19643|19613|19640|19610|2
1631759900000|2021-09-16 02:38:20|19645|19615|19643|19613|19645|19615|19643|19613|6
1631759910000|2021-09-16 02:38:30|19645|19615|19643|19613|19645|19615|19643|19613|8
1631759920000|2021-09-16 02:38:40|19645|19615|19628|19598|19645|19615|19628|19598|11
1631759930000|2021-09-16 02:38:50|19630.5|19600.5|19628|19598|19630.5|19600.5|19628|19598|2
1631759940000|2021-09-16 02:39:00|19625.5|19595.5|19625.5|19595.5|19628|19598|19623.5|19593.5|8
1631759950000|2021-09-16 02:39:10|19623.5|19593.5|19639.5|19609.5|19639.5|19609.5|19623.5|19593.5|12
1631759960000|2021-09-16 02:39:20|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|19642.5|19612.5|1
1631759970000|2021-09-16 02:39:30|19640.5|19610.5|19643|19613|19643|19613|19640.5|19610.5|3
1631759980000|2021-09-16 02:39:40|19645.5|19615.5|19645|19615|19645.5|19615.5|19643|19613|5
1631759990000|2021-09-16 02:39:50|19643|19613|19642|19612|19643|19613|19640|19610|7
1631760000000|2021-09-16 02:40:00|19640|19610|19642|19612|19642|19612|19640|19610|2
1631760010000|2021-09-16 02:40:10|19640|19610|19632|19602|19642|19612|19628|19598|9
1631760020000|2021-09-16 02:40:20|19635|19605|19637|19607|19637|19607|19633|19603|4
1631760030000|2021-09-16 02:40:30|19635|19605|19637.5|19607.5|19637.5|19607.5|19635|19605|2
1631760040000|2021-09-16 02:40:40|19635|19605|19642.5|19612.5|19642.5|19612.5|19635|19605|4
1631760050000|2021-09-16 02:40:50|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|19645.5|19615.5|1
1631760060000|2021-09-16 02:41:00|19647.5|19617.5|19659.5|19629.5|19659.5|19629.5|19647.5|19617.5|4
1631760070000|2021-09-16 02:41:10|19657.5|19627.5|19650.5|19620.5|19657.5|19627.5|19650.5|19620.5|4
1631760080000|2021-09-16 02:41:20|19652|19622|19645|19615|19655|19625|19645|19615|6
1631760090000|2021-09-16 02:41:30|19647.5|19617.5|19650|19620|19652|19622|19647.5|19617.5|4
1631760100000|2021-09-16 02:41:40|19652|19622|19650|19620|19652|19622|19650|19620|2
1631760110000|2021-09-16 02:41:50|19648|19618|19655|19625|19655|19625|19645|19615|8
1631760120000|2021-09-16 02:42:00|19657|19627|19657|19627|19657|19627|19655|19625|3
1631760130000|2021-09-16 02:42:10|19655|19625|19655.5|19625.5|19661|19631|19655|19625|4
1631760140000|2021-09-16 02:42:20|19657.5|19627.5|19655|19625|19661.5|19631.5|19655|19625|10
1631760150000|2021-09-16 02:42:30|19653|19623|19645|19615|19653|19623|19645|19615|4
1631760160000|2021-09-16 02:42:40|19643|19613|19644.5|19614.5|19644.5|19614.5|19640|19610|4
1631760180000|2021-09-16 02:43:00|19647.5|19617.5|19643.5|19613.5|19647.5|19617.5|19643.5|19613.5|2
1631760190000|2021-09-16 02:43:10|19645|19615|19641|19611|19645|19615|19641|19611|2
1631760200000|2021-09-16 02:43:20|19642.5|19612.5|19636.5|19606.5|19642.5|19612.5|19636.5|19606.5|3
1631760210000|2021-09-16 02:43:30|19638|19608|19631.5|19601.5|19638|19608|19631.5|19601.5|3
1631760230000|2021-09-16 02:43:50|19633|19603|19633.5|19603.5|19633.5|19603.5|19633|19603|2
1631760240000|2021-09-16 02:44:00|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|19637.5|19607.5|1
1631760260000|2021-09-16 02:44:20|19635.5|19605.5|19631|19601|19635.5|19605.5|19631|19601|4
1631760280000|2021-09-16 02:44:40|19628.5|19598.5|19626|19596|19631|19601|19626|19596|4
1631760300000|2021-09-16 02:45:00|19623.5|19593.5|19617.5|19587.5|19623.5|19593.5|19617.5|19587.5|3
1631760310000|2021-09-16 02:45:10|19612.5|19582.5|19610|19580|19612.5|19582.5|19610|19580|2
1631760320000|2021-09-16 02:45:20|19607.5|19577.5|19598|19568|19607.5|19577.5|19598|19568|9
1631760330000|2021-09-16 02:45:30|19600|19570|19595|19565|19600|19570|19595|19565|6
1631760340000|2021-09-16 02:45:40|19593.5|19563.5|19590|19560|19593.5|19563.5|19590|19560|4
1631760350000|2021-09-16 02:45:50|19592|19562|19593|19563|19595|19565|19592|19562|13
1631760360000|2021-09-16 02:46:00|19591|19561|19591|19561|19593|19563|19590|19560|4
1631760370000|2021-09-16 02:46:10|19593|19563|19602.5|19572.5|19606.5|19576.5|19593|19563|7
1631760380000|2021-09-16 02:46:20|19605|19575|19609.5|19579.5|19609.5|19579.5|19605|19575|2
1631760400000|2021-09-16 02:46:40|19608|19578|19602|19572|19608|19578|19600|19570|4
1631760410000|2021-09-16 02:46:50|19600|19570|19595.5|19565.5|19604.5|19574.5|19595.5|19565.5|6
1631760420000|2021-09-16 02:47:00|19594.5|19564.5|19588|19558|19594.5|19564.5|19588|19558|4
1631760430000|2021-09-16 02:47:10|19586|19556|19578|19548|19586|19556|19578|19548|5
1631760440000|2021-09-16 02:47:20|19577.5|19547.5|19562|19532|19577.5|19547.5|19560|19530|7
1631760450000|2021-09-16 02:47:30|19560|19530|19525|19495|19560|19530|19523|19493|11
1631760460000|2021-09-16 02:47:40|19523|19493|19517.5|19487.5|19524.5|19494.5|19515.5|19485.5|12
1631760470000|2021-09-16 02:47:50|19513.5|19483.5|19517.5|19487.5|19522.5|19492.5|19513.5|19483.5|10
1631760480000|2021-09-16 02:48:00|19520|19490|19560|19530|19560|19530|19508|19478|21
1631760490000|2021-09-16 02:48:10|19558|19528|19562.5|19532.5|19565|19535|19558|19528|12
1631760500000|2021-09-16 02:48:20|19563|19533|19568|19538|19570.5|19540.5|19563|19533|4
1631760510000|2021-09-16 02:48:30|19567.5|19537.5|19563|19533|19567.5|19537.5|19563|19533|3
1631760520000|2021-09-16 02:48:40|19565|19535|19565|19535|19565|19535|19565|19535|1
1631760530000|2021-09-16 02:48:50|19567.5|19537.5|19572.5|19542.5|19572.5|19542.5|19567.5|19537.5|2
1631760540000|2021-09-16 02:49:00|19575|19545|19582.5|19552.5|19582.5|19552.5|19573|19543|8
1631760550000|2021-09-16 02:49:10|19580.5|19550.5|19568|19538|19582.5|19552.5|19568|19538|11
1631760560000|2021-09-16 02:49:20|19570|19540|19572.5|19542.5|19572.5|19542.5|19568|19538|4
1631760570000|2021-09-16 02:49:30|19570.5|19540.5|19572.5|19542.5|19572.5|19542.5|19570.5|19540.5|2
1631760580000|2021-09-16 02:49:40|19570|19540|19557.5|19527.5|19570|19540|19557.5|19527.5|8
1631760590000|2021-09-16 02:49:50|19555|19525|19557.5|19527.5|19557.5|19527.5|19553|19523|6
1631760600000|2021-09-16 02:50:00|19555.5|19525.5|19533|19503|19557.5|19527.5|19533|19503|13
1631760610000|2021-09-16 02:50:10|19535|19505|19542.5|19512.5|19542.5|19512.5|19535|19505|4
1631760620000|2021-09-16 02:50:20|19540.5|19510.5|19533.5|19503.5|19542.5|19512.5|19533.5|19503.5|6
1631760630000|2021-09-16 02:50:30|19535|19505|19535|19505|19535|19505|19528.5|19498.5|7
1631760640000|2021-09-16 02:50:40|19533|19503|19523|19493|19540|19510|19519|19489|8
1631760660000|2021-09-16 02:51:00|19525.5|19495.5|19517.5|19487.5|19525.5|19495.5|19505.5|19475.5|14
1631760670000|2021-09-16 02:51:10|19520|19490|19527.5|19497.5|19532.5|19502.5|19520|19490|9
1631760680000|2021-09-16 02:51:20|19530|19500|19532.5|19502.5|19536|19506|19530|19500|3
1631760690000|2021-09-16 02:51:30|19535|19505|19535.5|19505.5|19537.5|19507.5|19533|19503|9
1631760700000|2021-09-16 02:51:40|19537.5|19507.5|19552|19522|19552|19522|19537.5|19507.5|5
1631760710000|2021-09-16 02:51:50|19550|19520|19547.5|19517.5|19552|19522|19547.5|19517.5|6
1631760730000|2021-09-16 02:52:10|19550|19520|19552.5|19522.5|19557|19527|19550|19520|6
1631760740000|2021-09-16 02:52:20|19550|19520|19552|19522|19552|19522|19550|19520|2
1631760750000|2021-09-16 02:52:30|19550|19520|19538|19508|19550|19520|19538|19508|8
1631760760000|2021-09-16 02:52:40|19535.5|19505.5|19533|19503|19537.5|19507.5|19533|19503|10
1631760770000|2021-09-16 02:52:50|19535|19505|19538|19508|19538|19508|19533|19503|5
1631760780000|2021-09-16 02:53:00|19540|19510|19543|19513|19543|19513|19538|19508|4
1631760790000|2021-09-16 02:53:10|19545|19515|19547.5|19517.5|19547.5|19517.5|19545|19515|2
1631760800000|2021-09-16 02:53:20|19550|19520|19550|19520|19550|19520|19550|19520|1
1631760810000|2021-09-16 02:53:30|19552.5|19522.5|19562|19532|19562|19532|19552.5|19522.5|7
1631760820000|2021-09-16 02:53:40|19560|19530|19560|19530|19562.5|19532.5|19560|19530|5
1631760830000|2021-09-16 02:53:50|19562|19532|19559.5|19529.5|19562|19532|19557.5|19527.5|6
1631760840000|2021-09-16 02:54:00|19557|19527|19545|19515|19557|19527|19545|19515|10
1631760850000|2021-09-16 02:54:10|19547|19517|19547.5|19517.5|19549.5|19519.5|19547|19517|5
1631760860000|2021-09-16 02:54:20|19545|19515|19545|19515|19547|19517|19545|19515|5
1631760870000|2021-09-16 02:54:30|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|1
1631760880000|2021-09-16 02:54:40|19550|19520|19547.5|19517.5|19550|19520|19547.5|19517.5|2
1631760890000|2021-09-16 02:54:50|19545|19515|19538|19508|19547|19517|19538|19508|6
1631760900000|2021-09-16 02:55:00|19537.5|19507.5|19532.5|19502.5|19537.5|19507.5|19530.5|19500.5|9
1631760910000|2021-09-16 02:55:10|19530.5|19500.5|19530.5|19500.5|19530.5|19500.5|19530.5|19500.5|1
1631760920000|2021-09-16 02:55:20|19533|19503|19535|19505|19535|19505|19533|19503|8
1631760930000|2021-09-16 02:55:30|19537.5|19507.5|19538|19508|19540|19510|19537.5|19507.5|3
1631760940000|2021-09-16 02:55:40|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1631760950000|2021-09-16 02:55:50|19542|19512|19544.5|19514.5|19544.5|19514.5|19542|19512|2
1631760960000|2021-09-16 02:56:00|19542.5|19512.5|19537.5|19507.5|19542.5|19512.5|19537.5|19507.5|3
1631760970000|2021-09-16 02:56:10|19540|19510|19535.5|19505.5|19540|19510|19535.5|19505.5|3
1631760980000|2021-09-16 02:56:20|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1631761010000|2021-09-16 02:56:50|19540.5|19510.5|19547|19517|19547|19517|19540.5|19510.5|3
1631761020000|2021-09-16 02:57:00|19545|19515|19537.5|19507.5|19547|19517|19537.5|19507.5|6
1631761050000|2021-09-16 02:57:30|19535.5|19505.5|19526|19496|19535.5|19505.5|19526|19496|5
1631761060000|2021-09-16 02:57:40|19523|19493|19525|19495|19525|19495|19523|19493|2
1631761070000|2021-09-16 02:57:50|19523|19493|19525|19495|19525|19495|19523|19493|4
1631761080000|2021-09-16 02:58:00|19523|19493|19525|19495|19525|19495|19523|19493|4
1631761090000|2021-09-16 02:58:10|19523|19493|19532.5|19502.5|19532.5|19502.5|19523|19493|7
1631761100000|2021-09-16 02:58:20|19535|19505|19533|19503|19537|19507|19533|19503|6
1631761110000|2021-09-16 02:58:30|19530|19500|19530|19500|19530|19500|19530|19500|1
1631761120000|2021-09-16 02:58:40|19528|19498|19527.5|19497.5|19528|19498|19525.5|19495.5|3
1631761130000|2021-09-16 02:58:50|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|1
1631761140000|2021-09-16 02:59:00|19535|19505|19537|19507|19538|19508|19535|19505|5
1631761150000|2021-09-16 02:59:10|19540|19510|19537.5|19507.5|19540|19510|19537.5|19507.5|2
1631761190000|2021-09-16 02:59:50|19540.5|19510.5|19541|19511|19543|19513|19540.5|19510.5|5
1631761200000|2021-09-16 03:00:00|19538.5|19508.5|19570|19540|19570|19540|19537.5|19507.5|13
1631761210000|2021-09-16 03:00:10|19572.5|19542.5|19575|19545|19575|19545|19570.5|19540.5|10
1631761220000|2021-09-16 03:00:20|19577.5|19547.5|19582.5|19552.5|19583|19553|19577.5|19547.5|6
1631761230000|2021-09-16 03:00:30|19580|19550|19582.5|19552.5|19582.5|19552.5|19580|19550|6
1631761240000|2021-09-16 03:00:40|19580|19550|19580|19550|19582|19552|19577.5|19547.5|9
1631761250000|2021-09-16 03:00:50|19582|19552|19580|19550|19582|19552|19578|19548|4
1631761260000|2021-09-16 03:01:00|19578.5|19548.5|19578.5|19548.5|19578.5|19548.5|19578.5|19548.5|1
1631761270000|2021-09-16 03:01:10|19580|19550|19590.5|19560.5|19590.5|19560.5|19580|19550|4
1631761280000|2021-09-16 03:01:20|19592.5|19562.5|19590|19560|19592.5|19562.5|19590|19560|2
1631761290000|2021-09-16 03:01:30|19588|19558|19590|19560|19592.5|19562.5|19588|19558|8
1631761310000|2021-09-16 03:01:50|19588|19558|19588|19558|19588|19558|19588|19558|1
1631761320000|2021-09-16 03:02:00|19585|19555|19585|19555|19585|19555|19583|19553|4
1631761330000|2021-09-16 03:02:10|19587|19557|19587.5|19557.5|19589.5|19559.5|19587|19557|3
1631761340000|2021-09-16 03:02:20|19589.5|19559.5|19589.5|19559.5|19589.5|19559.5|19587.5|19557.5|3
1631761350000|2021-09-16 03:02:30|19592|19562|19592|19562|19592|19562|19592|19562|1
1631761360000|2021-09-16 03:02:40|19590|19560|19588|19558|19590|19560|19588|19558|2
1631761370000|2021-09-16 03:02:50|19587|19557|19587|19557|19587|19557|19585|19555|3
1631761380000|2021-09-16 03:03:00|19590|19560|19587.5|19557.5|19592|19562|19587.5|19557.5|6
1631761390000|2021-09-16 03:03:10|19585|19555|19575|19545|19585|19555|19575|19545|6
1631761410000|2021-09-16 03:03:30|19572.5|19542.5|19562.5|19532.5|19572.5|19542.5|19558.5|19528.5|8
1631761420000|2021-09-16 03:03:40|19560.5|19530.5|19555|19525|19560.5|19530.5|19555|19525|5
1631761430000|2021-09-16 03:03:50|19552|19522|19547.5|19517.5|19552|19522|19547.5|19517.5|5
1631761440000|2021-09-16 03:04:00|19545|19515|19543|19513|19545|19515|19543|19513|4
1631761450000|2021-09-16 03:04:10|19544.5|19514.5|19538|19508|19544.5|19514.5|19538|19508|4
1631761460000|2021-09-16 03:04:20|19537|19507|19532.5|19502.5|19537|19507|19530.5|19500.5|7
1631761490000|2021-09-16 03:04:50|19535|19505|19535|19505|19537|19507|19535|19505|5
1631761500000|2021-09-16 03:05:00|19537|19507|19537.5|19507.5|19537.5|19507.5|19535|19505|5
1631761510000|2021-09-16 03:05:10|19540|19510|19540|19510|19540|19510|19540|19510|1
1631761520000|2021-09-16 03:05:20|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1631761530000|2021-09-16 03:05:30|19540|19510|19540|19510|19540|19510|19540|19510|1
1631761540000|2021-09-16 03:05:40|19538|19508|19544|19514|19544|19514|19538|19508|5
1631761550000|2021-09-16 03:05:50|19545|19515|19547|19517|19550|19520|19545|19515|6
1631761560000|2021-09-16 03:06:00|19545|19515|19547|19517|19547|19517|19545|19515|2
1631761570000|2021-09-16 03:06:10|19550|19520|19552|19522|19554.5|19524.5|19547.5|19517.5|8
1631761580000|2021-09-16 03:06:20|19550|19520|19552|19522|19552|19522|19550|19520|6
1631761590000|2021-09-16 03:06:30|19550|19520|19547|19517|19550|19520|19545.5|19515.5|4
1631761600000|2021-09-16 03:06:40|19545|19515|19542.5|19512.5|19545|19515|19540.5|19510.5|8
1631761610000|2021-09-16 03:06:50|19540.5|19510.5|19545|19515|19545|19515|19540.5|19510.5|3
1631761620000|2021-09-16 03:07:00|19543|19513|19549.5|19519.5|19549.5|19519.5|19543|19513|4
1631761640000|2021-09-16 03:07:20|19550|19520|19554.5|19524.5|19554.5|19524.5|19550|19520|3
1631761650000|2021-09-16 03:07:30|19555|19525|19557|19527|19557|19527|19555|19525|2
1631761660000|2021-09-16 03:07:40|19555|19525|19555|19525|19555|19525|19555|19525|1
1631761680000|2021-09-16 03:08:00|19557.5|19527.5|19559.5|19529.5|19559.5|19529.5|19557.5|19527.5|2
1631761690000|2021-09-16 03:08:10|19562|19532|19562|19532|19562|19532|19562|19532|1
1631761700000|2021-09-16 03:08:20|19566.5|19536.5|19562|19532|19566.5|19536.5|19562|19532|5
1631761710000|2021-09-16 03:08:30|19560|19530|19555|19525|19560|19530|19555|19525|8
1631761720000|2021-09-16 03:08:40|19553|19523|19547.5|19517.5|19553|19523|19547.5|19517.5|3
1631761730000|2021-09-16 03:08:50|19545.5|19515.5|19543|19513|19547.5|19517.5|19543|19513|6
1631761740000|2021-09-16 03:09:00|19545|19515|19545|19515|19545|19515|19543|19513|3
1631761750000|2021-09-16 03:09:10|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|19547.5|19517.5|1
1631761760000|2021-09-16 03:09:20|19545.5|19515.5|19537.5|19507.5|19545.5|19515.5|19537.5|19507.5|4
1631761790000|2021-09-16 03:09:50|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|19539.5|19509.5|1
1631761800000|2021-09-16 03:10:00|19538|19508|19537.5|19507.5|19538|19508|19535.5|19505.5|3
1631761810000|2021-09-16 03:10:10|19540|19510|19539.5|19509.5|19540|19510|19538|19508|3
1631761820000|2021-09-16 03:10:20|19542|19512|19542|19512|19542|19512|19542|19512|1
1631761830000|2021-09-16 03:10:30|19540|19510|19544|19514|19544|19514|19540|19510|2
1631761840000|2021-09-16 03:10:40|19546.5|19516.5|19544.5|19514.5|19546.5|19516.5|19544.5|19514.5|2
1631761850000|2021-09-16 03:10:50|19547|19517|19549|19519|19549|19519|19543|19513|7
1631761860000|2021-09-16 03:11:00|19547|19517|19545|19515|19547|19517|19545|19515|2
1631761870000|2021-09-16 03:11:10|19542.5|19512.5|19542|19512|19542.5|19512.5|19540|19510|3
1631761880000|2021-09-16 03:11:20|19540|19510|19537.5|19507.5|19540|19510|19535|19505|4
1631761910000|2021-09-16 03:11:50|19535|19505|19535|19505|19535|19505|19535|19505|1
1631761920000|2021-09-16 03:12:00|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|1
1631761930000|2021-09-16 03:12:10|19540|19510|19538|19508|19540|19510|19538|19508|2
1631761940000|2021-09-16 03:12:20|19535|19505|19537.5|19507.5|19537.5|19507.5|19535|19505|4
1631761950000|2021-09-16 03:12:30|19540|19510|19540|19510|19540|19510|19540|19510|1
1631761960000|2021-09-16 03:12:40|19538|19508|19538|19508|19538|19508|19538|19508|1
1631761970000|2021-09-16 03:12:50|19535|19505|19537.5|19507.5|19537.5|19507.5|19535|19505|2
1631761980000|2021-09-16 03:13:00|19535.5|19505.5|19535.5|19505.5|19535.5|19505.5|19535.5|19505.5|1
1631761990000|2021-09-16 03:13:10|19538|19508|19538|19508|19540|19510|19538|19508|3
1631762000000|2021-09-16 03:13:20|19540|19510|19547.5|19517.5|19547.5|19517.5|19540|19510|3
1631762010000|2021-09-16 03:13:30|19550|19520|19552|19522|19552|19522|19550|19520|2
1631762030000|2021-09-16 03:13:50|19550|19520|19554.5|19524.5|19554.5|19524.5|19550|19520|3
1631762040000|2021-09-16 03:14:00|19555|19525|19562.5|19532.5|19562.5|19532.5|19555|19525|7
1631762050000|2021-09-16 03:14:10|19565|19535|19572|19542|19572|19542|19564.5|19534.5|5
1631762060000|2021-09-16 03:14:20|19570|19540|19568|19538|19572|19542|19568|19538|8
1631762070000|2021-09-16 03:14:30|19571.5|19541.5|19567.5|19537.5|19571.5|19541.5|19567.5|19537.5|2
1631762080000|2021-09-16 03:14:40|19569.5|19539.5|19567.5|19537.5|19569.5|19539.5|19567.5|19537.5|2
1631762090000|2021-09-16 03:14:50|19565|19535|19567.5|19537.5|19567.5|19537.5|19565|19535|2
1631762100000|2021-09-16 03:15:00|19565|19535|19565|19535|19565|19535|19565|19535|1
1631762110000|2021-09-16 03:15:10|19567.5|19537.5|19570|19540|19570|19540|19567.5|19537.5|2
1631762120000|2021-09-16 03:15:20|19567.5|19537.5|19569.5|19539.5|19569.5|19539.5|19567.5|19537.5|2
1631762130000|2021-09-16 03:15:30|19567.5|19537.5|19570|19540|19570|19540|19567.5|19537.5|7
1631762140000|2021-09-16 03:15:40|19572|19542|19572|19542|19572|19542|19570|19540|3
1631762150000|2021-09-16 03:15:50|19570|19540|19565|19535|19572|19542|19565|19535|7
1631762160000|2021-09-16 03:16:00|19567|19537|19572|19542|19572|19542|19567|19537|6
1631762180000|2021-09-16 03:16:20|19574.5|19544.5|19572|19542|19577|19547|19570|19540|8
1631762190000|2021-09-16 03:16:30|19570|19540|19568|19538|19572|19542|19568|19538|4
1631762200000|2021-09-16 03:16:40|19565|19535|19560|19530|19565|19535|19560|19530|6
1631762210000|2021-09-16 03:16:50|19562|19532|19560|19530|19562|19532|19560|19530|2
1631762220000|2021-09-16 03:17:00|19557.5|19527.5|19555|19525|19557.5|19527.5|19555|19525|6
1631762230000|2021-09-16 03:17:10|19553|19523|19553|19523|19555|19525|19553|19523|3
1631762240000|2021-09-16 03:17:20|19555|19525|19553|19523|19555|19525|19553|19523|6
1631762250000|2021-09-16 03:17:30|19555|19525|19550|19520|19555|19525|19550|19520|3
1631762260000|2021-09-16 03:17:40|19552.5|19522.5|19550|19520|19552.5|19522.5|19550|19520|2
1631762270000|2021-09-16 03:17:50|19548|19518|19548|19518|19548|19518|19548|19518|1
1631762280000|2021-09-16 03:18:00|19547|19517|19540|19510|19547|19517|19538|19508|8
1631762290000|2021-09-16 03:18:10|19538|19508|19542.5|19512.5|19545|19515|19538|19508|5
1631762300000|2021-09-16 03:18:20|19545|19515|19547.5|19517.5|19547.5|19517.5|19543|19513|5
1631762330000|2021-09-16 03:18:50|19550|19520|19567|19537|19567|19537|19550|19520|6
1631762340000|2021-09-16 03:19:00|19565|19535|19562|19532|19565|19535|19558|19528|9
1631762350000|2021-09-16 03:19:10|19564.5|19534.5|19574.5|19544.5|19574.5|19544.5|19563|19533|11
1631762360000|2021-09-16 03:19:20|19572.5|19542.5|19577|19547|19580.5|19550.5|19572.5|19542.5|6
1631762370000|2021-09-16 03:19:30|19575|19545|19573|19543|19575|19545|19573|19543|2
1631762380000|2021-09-16 03:19:40|19570|19540|19563|19533|19570|19540|19563|19533|4
1631762390000|2021-09-16 03:19:50|19565|19535|19563|19533|19565|19535|19563|19533|6
1631762400000|2021-09-16 03:20:00|19565|19535|19565|19535|19567|19537|19562.5|19532.5|6
1631762410000|2021-09-16 03:20:10|19567|19537|19562.5|19532.5|19567|19537|19562.5|19532.5|3
1631762420000|2021-09-16 03:20:20|19560.5|19530.5|19560|19530|19562|19532|19560|19530|3
1631762430000|2021-09-16 03:20:30|19557.5|19527.5|19555|19525|19557.5|19527.5|19555|19525|2
1631762440000|2021-09-16 03:20:40|19552.5|19522.5|19550|19520|19554.5|19524.5|19550|19520|4
1631762450000|2021-09-16 03:20:50|19548|19518|19545|19515|19550|19520|19545|19515|4
1631762460000|2021-09-16 03:21:00|19543|19513|19545|19515|19547|19517|19543|19513|9
1631762470000|2021-09-16 03:21:10|19543|19513|19545|19515|19545|19515|19542.5|19512.5|3
1631762480000|2021-09-16 03:21:20|19542.5|19512.5|19545|19515|19547|19517|19542.5|19512.5|4
1631762490000|2021-09-16 03:21:30|19547.5|19517.5|19545|19515|19547.5|19517.5|19545|19515|5
1631762510000|2021-09-16 03:21:50|19547.5|19517.5|19545|19515|19547.5|19517.5|19545|19515|2
1631762520000|2021-09-16 03:22:00|19543|19513|19542|19512|19543|19513|19540|19510|5
1631762530000|2021-09-16 03:22:10|19538|19508|19521|19491|19538|19508|19520|19490|11
1631762540000|2021-09-16 03:22:20|19523|19493|19521|19491|19525|19495|19521|19491|6
1631762560000|2021-09-16 03:22:40|19518.5|19488.5|19520|19490|19520|19490|19518.5|19488.5|2
1631762570000|2021-09-16 03:22:50|19523|19493|19513|19483|19523|19493|19513|19483|5
1631762580000|2021-09-16 03:23:00|19515|19485|19520|19490|19520|19490|19513|19483|7
1631762590000|2021-09-16 03:23:10|19522.5|19492.5|19532|19502|19532|19502|19520.5|19490.5|11
1631762600000|2021-09-16 03:23:20|19530.5|19500.5|19527.5|19497.5|19534.5|19504.5|19527.5|19497.5|6
1631762610000|2021-09-16 03:23:30|19525.5|19495.5|19527.5|19497.5|19527.5|19497.5|19523|19493|6
1631762620000|2021-09-16 03:23:40|19529.5|19499.5|19525|19495|19529.5|19499.5|19525|19495|3
1631762630000|2021-09-16 03:23:50|19527|19497|19532|19502|19532|19502|19523|19493|8
1631762640000|2021-09-16 03:24:00|19535|19505|19547|19517|19547|19517|19535|19505|5
1631762650000|2021-09-16 03:24:10|19549.5|19519.5|19543|19513|19552|19522|19543|19513|4
1631762660000|2021-09-16 03:24:20|19545|19515|19545|19515|19545|19515|19543|19513|5
1631762670000|2021-09-16 03:24:30|19543|19513|19538|19508|19543|19513|19538|19508|3
1631762680000|2021-09-16 03:24:40|19537|19507|19559.5|19529.5|19559.5|19529.5|19535|19505|9
1631762690000|2021-09-16 03:24:50|19557.5|19527.5|19553|19523|19557.5|19527.5|19553|19523|2
1631762700000|2021-09-16 03:25:00|19555|19525|19557.5|19527.5|19557.5|19527.5|19555|19525|2
1631762710000|2021-09-16 03:25:10|19560|19530|19572|19542|19572|19542|19560|19530|5
1631762720000|2021-09-16 03:25:20|19570|19540|19572|19542|19572|19542|19570|19540|2
1631762730000|2021-09-16 03:25:30|19575|19545|19572.5|19542.5|19575|19545|19572.5|19542.5|2
1631762740000|2021-09-16 03:25:40|19577|19547|19572.5|19542.5|19577|19547|19572.5|19542.5|2
1631762760000|2021-09-16 03:26:00|19577|19547|19572|19542|19577|19547|19570|19540|4
1631762770000|2021-09-16 03:26:10|19573|19543|19583.5|19553.5|19585.5|19555.5|19573|19543|8
1631762780000|2021-09-16 03:26:20|19585.5|19555.5|19595|19565|19597|19567|19585.5|19555.5|7
1631762790000|2021-09-16 03:26:30|19592.5|19562.5|19593|19563|19595|19565|19592.5|19562.5|3
1631762800000|2021-09-16 03:26:40|19595|19565|19598|19568|19598|19568|19595|19565|2
1631762820000|2021-09-16 03:27:00|19597|19567|19600|19570|19601.5|19571.5|19597|19567|8
1631762830000|2021-09-16 03:27:10|19598|19568|19597.5|19567.5|19600|19570|19597.5|19567.5|3
1631762850000|2021-09-16 03:27:30|19600|19570|19598|19568|19600|19570|19598|19568|2
1631762860000|2021-09-16 03:27:40|19599.5|19569.5|19592|19562|19599.5|19569.5|19592|19562|4
1631762870000|2021-09-16 03:27:50|19590|19560|19590|19560|19590|19560|19590|19560|1
1631762880000|2021-09-16 03:28:00|19587|19557|19582.5|19552.5|19587|19557|19582.5|19552.5|2
1631762890000|2021-09-16 03:28:10|19580|19550|19577.5|19547.5|19580|19550|19573|19543|6
1631762900000|2021-09-16 03:28:20|19575.5|19545.5|19572.5|19542.5|19575.5|19545.5|19572.5|19542.5|3
1631762910000|2021-09-16 03:28:30|19575|19545|19579.5|19549.5|19580|19550|19575|19545|9
1631762930000|2021-09-16 03:28:50|19582|19552|19584.5|19554.5|19584.5|19554.5|19582|19552|2
1631762940000|2021-09-16 03:29:00|19582.5|19552.5|19580|19550|19582.5|19552.5|19580|19550|2
1631762950000|2021-09-16 03:29:10|19582|19552|19587|19557|19587|19557|19580|19550|5
1631762960000|2021-09-16 03:29:20|19589.5|19559.5|19589.5|19559.5|19592|19562|19587.5|19557.5|5
1631762970000|2021-09-16 03:29:30|19587.5|19557.5|19589.5|19559.5|19589.5|19559.5|19587.5|19557.5|2
1631762980000|2021-09-16 03:29:40|19587.5|19557.5|19585|19555|19589.5|19559.5|19585|19555|6
1631762990000|2021-09-16 03:29:50|19587.5|19557.5|19590|19560|19590|19560|19587.5|19557.5|2
1631763000000|2021-09-16 03:30:00|19593|19563|19588|19558|19593|19563|19588|19558|3
1631763010000|2021-09-16 03:30:10|19590.5|19560.5|19598|19568|19600|19570|19590.5|19560.5|4
1631763030000|2021-09-16 03:30:30|19600|19570|19612.5|19582.5|19612.5|19582.5|19600|19570|8
1631763040000|2021-09-16 03:30:40|19610|19580|19608|19578|19610|19580|19608|19578|2
1631763060000|2021-09-16 03:31:00|19610|19580|19610|19580|19612.5|19582.5|19610|19580|3
1631763080000|2021-09-16 03:31:20|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|19612.5|19582.5|1
1631763090000|2021-09-16 03:31:30|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|1
1631763100000|2021-09-16 03:31:40|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|19609.5|19579.5|1
1631763110000|2021-09-16 03:31:50|19613|19583|19618|19588|19618|19588|19613|19583|4
1631763120000|2021-09-16 03:32:00|19620|19590|19620|19590|19620|19590|19620|19590|1
1631763140000|2021-09-16 03:32:20|19618|19588|19618|19588|19618|19588|19618|19588|1
1631763160000|2021-09-16 03:32:40|19620|19590|19620|19590|19620|19590|19620|19590|1
1631763170000|2021-09-16 03:32:50|19618.5|19588.5|19620|19590|19620|19590|19618.5|19588.5|4
1631763180000|2021-09-16 03:33:00|19614|19584|19614|19584|19614|19584|19614|19584|1
1631763230000|2021-09-16 03:33:50|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|19613.5|19583.5|1
1631763240000|2021-09-16 03:34:00|19616|19586|19618.5|19588.5|19618.5|19588.5|19616|19586|4
1631763260000|2021-09-16 03:34:20|19616|19586|19616|19586|19616|19586|19616|19586|1
1631763270000|2021-09-16 03:34:30|19615|19585|19615|19585|19615|19585|19615|19585|1
1631763300000|2021-09-16 03:35:00|19613|19583|19613|19583|19613|19583|19613|19583|1
1631763310000|2021-09-16 03:35:10|19610|19580|19608|19578|19610|19580|19608|19578|2
1631763320000|2021-09-16 03:35:20|19606|19576|19606|19576|19606|19576|19606|19576|1
1631763330000|2021-09-16 03:35:30|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|19603.5|19573.5|1
1631763350000|2021-09-16 03:35:50|19608|19578|19608|19578|19608|19578|19608|19578|1
1631763360000|2021-09-16 03:36:00|19610|19580|19610|19580|19610|19580|19610|19580|1
1631763410000|2021-09-16 03:36:50|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|19610.5|19580.5|1
1631763610000|2021-09-16 03:40:10|19608|19578|19604|19574|19608|19578|19604|19574|2
1631763630000|2021-09-16 03:40:30|19606|19576|19607.5|19577.5|19607.5|19577.5|19606|19576|2
1631763680000|2021-09-16 03:41:20|19608|19578|19608|19578|19608|19578|19608|19578|1
1631763690000|2021-09-16 03:41:30|19603|19573|19608|19578|19608|19578|19603|19573|2
1631763710000|2021-09-16 03:41:50|19603|19573|19608|19578|19608|19578|19603|19573|2
1631763780000|2021-09-16 03:43:00|19610.5|19580.5|19613|19583|19613|19583|19610.5|19580.5|2
1631763800000|2021-09-16 03:43:20|19615|19585|19618|19588|19618|19588|19615|19585|2
1631763840000|2021-09-16 03:44:00|19616|19586|19618|19588|19618|19588|19615.5|19585.5|3
1631763870000|2021-09-16 03:44:30|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|19615.5|19585.5|1
1631763920000|2021-09-16 03:45:20|19615|19585|19615|19585|19615|19585|19615|19585|1
1631763990000|2021-09-16 03:46:30|19613|19583|19613|19583|19613|19583|19613|19583|1
1631764040000|2021-09-16 03:47:20|19610.5|19580.5|19613|19583|19613|19583|19610.5|19580.5|2
1631764060000|2021-09-16 03:47:40|19608.5|19578.5|19597|19567|19608.5|19578.5|19595|19565|3
1631764070000|2021-09-16 03:47:50|19599.5|19569.5|19602|19572|19602|19572|19599.5|19569.5|2
1631764100000|2021-09-16 03:48:20|19593|19563|19590|19560|19593|19563|19590|19560|3
1631764130000|2021-09-16 03:48:50|19588.5|19558.5|19577|19547|19588.5|19558.5|19577|19547|3
1631764170000|2021-09-16 03:49:30|19567.5|19537.5|19565|19535|19567.5|19537.5|19565|19535|2
1631764230000|2021-09-16 03:50:30|19564.5|19534.5|19562|19532|19564.5|19534.5|19560|19530|6
1631764240000|2021-09-16 03:50:40|19560|19530|19557.5|19527.5|19560|19530|19553.5|19523.5|3
1631764310000|2021-09-16 03:51:50|19555.5|19525.5|19550.5|19520.5|19555.5|19525.5|19550.5|19520.5|2
1631764330000|2021-09-16 03:52:10|19553|19523|19553|19523|19553|19523|19553|19523|1
1631764360000|2021-09-16 03:52:40|19550.5|19520.5|19543|19513|19550.5|19520.5|19543|19513|2
1631764370000|2021-09-16 03:52:50|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|1
1631764390000|2021-09-16 03:53:10|19548|19518|19548|19518|19548|19518|19548|19518|1
1631764400000|2021-09-16 03:53:20|19546|19516|19546|19516|19546|19516|19546|19516|1
1631764410000|2021-09-16 03:53:30|19538|19508|19543|19513|19543|19513|19538|19508|2
1631764520000|2021-09-16 03:55:20|19545|19515|19554.5|19524.5|19554.5|19524.5|19545|19515|2
1631764540000|2021-09-16 03:55:40|19552|19522|19545.5|19515.5|19552|19522|19545.5|19515.5|2
1631764650000|2021-09-16 03:57:30|19543|19513|19543|19513|19543|19513|19543|19513|1
1631764670000|2021-09-16 03:57:50|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|1
1631764730000|2021-09-16 03:58:50|19538|19508|19538|19508|19538|19508|19538|19508|1
1631764750000|2021-09-16 03:59:10|19533.5|19503.5|19533|19503|19533.5|19503.5|19533|19503|2
1631764800000|2021-09-16 04:00:00|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|19532.5|19502.5|1
1631765000000|2021-09-16 04:03:20|19535|19505|19540|19510|19540|19510|19535|19505|2
1631765030000|2021-09-16 04:03:50|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|19542.5|19512.5|1
1631765070000|2021-09-16 04:04:30|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|19545.5|19515.5|1
1631765080000|2021-09-16 04:04:40|19543|19513|19543|19513|19543|19513|19543|19513|1
1631765150000|2021-09-16 04:05:50|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|19538.5|19508.5|1
1631765260000|2021-09-16 04:07:40|19538|19508|19538|19508|19538|19508|19538|19508|1
1631765280000|2021-09-16 04:08:00|19541|19511|19543|19513|19543|19513|19541|19511|2
1631765320000|2021-09-16 04:08:40|19545|19515|19545|19515|19545|19515|19545|19515|1
1631765360000|2021-09-16 04:09:20|19548|19518|19550.5|19520.5|19550.5|19520.5|19548|19518|2
1631765410000|2021-09-16 04:10:10|19557.5|19527.5|19560|19530|19560|19530|19557.5|19527.5|2
1631765420000|2021-09-16 04:10:20|19562.5|19532.5|19565.5|19535.5|19567.5|19537.5|19562.5|19532.5|4
1631765430000|2021-09-16 04:10:30|19567.5|19537.5|19565.5|19535.5|19567.5|19537.5|19565.5|19535.5|2
1631765440000|2021-09-16 04:10:40|19567.5|19537.5|19580.5|19550.5|19580.5|19550.5|19567.5|19537.5|3
1631765450000|2021-09-16 04:10:50|19579.5|19549.5|19582.5|19552.5|19582.5|19552.5|19579.5|19549.5|3
1631765490000|2021-09-16 04:11:30|19580.5|19550.5|19576|19546|19580.5|19550.5|19576|19546|2
1631765580000|2021-09-16 04:13:00|19577.5|19547.5|19580|19550|19580|19550|19577.5|19547.5|2
1631765590000|2021-09-16 04:13:10|19578|19548|19575.5|19545.5|19578|19548|19575.5|19545.5|2
1631765620000|2021-09-16 04:13:40|19577.5|19547.5|19582.5|19552.5|19582.5|19552.5|19577.5|19547.5|3
1631765630000|2021-09-16 04:13:50|19580.5|19550.5|19582.5|19552.5|19582.5|19552.5|19580|19550|3
1631765640000|2021-09-16 04:14:00|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|19585.5|19555.5|1
1631765650000|2021-09-16 04:14:10|19583|19553|19583|19553|19583|19553|19583|19553|1
1631765660000|2021-09-16 04:14:20|19580.5|19550.5|19577.5|19547.5|19580.5|19550.5|19577.5|19547.5|2
1631765680000|2021-09-16 04:14:40|19579.5|19549.5|19583|19553|19583|19553|19579.5|19549.5|2
1631765740000|2021-09-16 04:15:40|19580|19550|19578|19548|19580|19550|19578|19548|2
1631765780000|2021-09-16 04:16:20|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|19575.5|19545.5|1
1631765810000|2021-09-16 04:16:50|19573|19543|19574.5|19544.5|19574.5|19544.5|19573|19543|2
1631765820000|2021-09-16 04:17:00|19572.5|19542.5|19573|19543|19577|19547|19572.5|19542.5|4
1631765830000|2021-09-16 04:17:10|19570.5|19540.5|19568|19538|19570.5|19540.5|19568|19538|2
1631765840000|2021-09-16 04:17:20|19563.5|19533.5|19560|19530|19563.5|19533.5|19560|19530|3
1631765860000|2021-09-16 04:17:40|19558|19528|19558|19528|19558|19528|19558|19528|1
1631765870000|2021-09-16 04:17:50|19555.5|19525.5|19557.5|19527.5|19557.5|19527.5|19555.5|19525.5|2
1631765900000|2021-09-16 04:18:20|19559.5|19529.5|19551|19521|19559.5|19529.5|19551|19521|3
1631766030000|2021-09-16 04:20:30|19553.5|19523.5|19548.5|19518.5|19553.5|19523.5|19548.5|19518.5|2
1631766040000|2021-09-16 04:20:40|19546|19516|19551|19521|19551|19521|19546|19516|2
1631766050000|2021-09-16 04:20:50|19553|19523|19553|19523|19553|19523|19553|19523|1
1631766060000|2021-09-16 04:21:00|19555|19525|19558|19528|19558|19528|19555|19525|2
1631766070000|2021-09-16 04:21:10|19553|19523|19553|19523|19553|19523|19553|19523|1
1631766080000|2021-09-16 04:21:20|19551|19521|19551|19521|19551|19521|19551|19521|1
1631766100000|2021-09-16 04:21:40|19548|19518|19548|19518|19548|19518|19548|19518|1
1631766110000|2021-09-16 04:21:50|19553|19523|19558|19528|19558|19528|19553|19523|5
1631766170000|2021-09-16 04:22:50|19556|19526|19553|19523|19557.5|19527.5|19553|19523|6
1631766200000|2021-09-16 04:23:20|19555|19525|19557.5|19527.5|19557.5|19527.5|19555|19525|2
1631766220000|2021-09-16 04:23:40|19555.5|19525.5|19555.5|19525.5|19555.5|19525.5|19555.5|19525.5|1
1631766240000|2021-09-16 04:24:00|19558|19528|19558|19528|19558|19528|19558|19528|1
1631766320000|2021-09-16 04:25:20|19560|19530|19560|19530|19560|19530|19560|19530|1
1631766450000|2021-09-16 04:27:30|19562|19532|19566|19536|19575|19545|19562|19532|8
1631766460000|2021-09-16 04:27:40|19567.5|19537.5|19566|19536|19567.5|19537.5|19566|19536|2
1631766480000|2021-09-16 04:28:00|19567.5|19537.5|19566|19536|19567.5|19537.5|19566|19536|2
1631766540000|2021-09-16 04:29:00|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|1
1631766640000|2021-09-16 04:30:40|19568|19538|19567.5|19537.5|19568|19538|19566|19536|3
1631766660000|2021-09-16 04:31:00|19566|19536|19566|19536|19567.5|19537.5|19566|19536|3
1631766670000|2021-09-16 04:31:10|19567.5|19537.5|19566|19536|19567.5|19537.5|19566|19536|2
1631766680000|2021-09-16 04:31:20|19567.5|19537.5|19566|19536|19567.5|19537.5|19566|19536|6
1631766690000|2021-09-16 04:31:30|19567.5|19537.5|19566|19536|19567.5|19537.5|19566|19536|2
1631766700000|2021-09-16 04:31:40|19568|19538|19568|19538|19568|19538|19568|19538|1
1631766710000|2021-09-16 04:31:50|19566|19536|19566|19536|19566|19536|19566|19536|1
1631766770000|2021-09-16 04:32:50|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|19565.5|19535.5|1
1631766780000|2021-09-16 04:33:00|19567.5|19537.5|19577.5|19547.5|19577.5|19547.5|19567.5|19537.5|3
1631766790000|2021-09-16 04:33:10|19575|19545|19577|19547|19577|19547|19575|19545|2
1631766820000|2021-09-16 04:33:40|19575|19545|19575|19545|19575|19545|19575|19545|1
1631766890000|2021-09-16 04:34:50|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|19579.5|19549.5|1
1631766920000|2021-09-16 04:35:20|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1631766940000|2021-09-16 04:35:40|19579.5|19549.5|19573|19543|19579.5|19549.5|19573|19543|3
1631766980000|2021-09-16 04:36:20|19575|19545|19571|19541|19575|19545|19571|19541|2
1631766990000|2021-09-16 04:36:30|19568|19538|19568|19538|19568|19538|19568|19538|1
1631767000000|2021-09-16 04:36:40|19565.5|19535.5|19563|19533|19565.5|19535.5|19563|19533|3
1631767020000|2021-09-16 04:37:00|19560|19530|19560|19530|19560|19530|19560|19530|1
1631767030000|2021-09-16 04:37:10|19563|19533|19569.5|19539.5|19569.5|19539.5|19563|19533|2
1631767090000|2021-09-16 04:38:10|19570|19540|19568|19538|19570|19540|19568|19538|2
1631767100000|2021-09-16 04:38:20|19570|19540|19570|19540|19570|19540|19570|19540|1
1631767140000|2021-09-16 04:39:00|19568|19538|19561|19531|19568|19538|19561|19531|2
1631767310000|2021-09-16 04:41:50|19563|19533|19565|19535|19565|19535|19563|19533|2
1631767340000|2021-09-16 04:42:20|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|19567.5|19537.5|1
1631767400000|2021-09-16 04:43:20|19570|19540|19572.5|19542.5|19572.5|19542.5|19570|19540|2
1631767450000|2021-09-16 04:44:10|19573|19543|19573|19543|19573|19543|19573|19543|1
1631767560000|2021-09-16 04:46:00|19575|19545|19577.5|19547.5|19577.5|19547.5|19575|19545|2
1631767580000|2021-09-16 04:46:20|19580|19550|19575|19545|19580|19550|19575|19545|2
1631767600000|2021-09-16 04:46:40|19577|19547|19577|19547|19577|19547|19577|19547|1
1631767660000|2021-09-16 04:47:40|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|19577.5|19547.5|1
1631767710000|2021-09-16 04:48:30|19579.5|19549.5|19580|19550|19580|19550|19579.5|19549.5|2
1631767740000|2021-09-16 04:49:00|19582|19552|19580|19550|19582.5|19552.5|19580|19550|4
1631767790000|2021-09-16 04:49:50|19582|19552|19580|19550|19582|19552|19580|19550|2
1631767840000|2021-09-16 04:50:40|19582.5|19552.5|19580|19550|19582.5|19552.5|19580|19550|6
1631767850000|2021-09-16 04:50:50|19582.5|19552.5|19580.5|19550.5|19582.5|19552.5|19580.5|19550.5|2
1631767870000|2021-09-16 04:51:10|19572|19542|19566|19536|19572|19542|19566|19536|2
1631767880000|2021-09-16 04:51:20|19563|19533|19563|19533|19563|19533|19563|19533|1
1631767920000|2021-09-16 04:52:00|19565|19535|19575|19545|19575|19545|19565|19535|4
1631768140000|2021-09-16 04:55:40|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|19574.5|19544.5|1
1631768220000|2021-09-16 04:57:00|19572.5|19542.5|19563|19533|19572.5|19542.5|19563|19533|2
1631768240000|2021-09-16 04:57:20|19560.5|19530.5|19555.5|19525.5|19560.5|19530.5|19555.5|19525.5|3
1631768250000|2021-09-16 04:57:30|19558|19528|19556|19526|19558|19528|19556|19526|2
1631768280000|2021-09-16 04:58:00|19558|19528|19556|19526|19558|19528|19556|19526|12
1631768290000|2021-09-16 04:58:10|19558|19528|19556|19526|19558|19528|19556|19526|4
1631768310000|2021-09-16 04:58:30|19558|19528|19558|19528|19558|19528|19556|19526|5
1631768320000|2021-09-16 04:58:40|19556|19526|19558.5|19528.5|19558.5|19528.5|19556|19526|4
1631768590000|2021-09-16 05:03:10|19558|19528|19558|19528|19558|19528|19558|19528|1
1631768670000|2021-09-16 05:04:30|19561|19531|19563|19533|19563|19533|19561|19531|2
1631768750000|2021-09-16 05:05:50|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|19560.5|19530.5|1
1631768760000|2021-09-16 05:06:00|19558|19528|19560.5|19530.5|19560.5|19530.5|19558|19528|2
1631768850000|2021-09-16 05:07:30|19563|19533|19563|19533|19565.5|19535.5|19563|19533|5
1631768860000|2021-09-16 05:07:40|19565|19535|19565.5|19535.5|19567.5|19537.5|19565|19535|3
1631768870000|2021-09-16 05:07:50|19567.5|19537.5|19565.5|19535.5|19568|19538|19565.5|19535.5|4
1631768910000|2021-09-16 05:08:30|19569.5|19539.5|19572|19542|19572|19542|19569.5|19539.5|2
1631768920000|2021-09-16 05:08:40|19570|19540|19570|19540|19570|19540|19570|19540|1
1631768930000|2021-09-16 05:08:50|19572.5|19542.5|19561|19531|19572.5|19542.5|19561|19531|2
1631769190000|2021-09-16 05:13:10|19560|19530|19560|19530|19560|19530|19560|19530|1
1631769200000|2021-09-16 05:13:20|19553.5|19523.5|19556|19526|19556|19526|19553.5|19523.5|2
1631769240000|2021-09-16 05:14:00|19558|19528|19561|19531|19565.5|19535.5|19558|19528|5
1631769300000|2021-09-16 05:15:00|19560|19530|19560|19530|19560|19530|19560|19530|1
1631769420000|2021-09-16 05:17:00|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|19562.5|19532.5|1
1631769440000|2021-09-16 05:17:20|19567|19537|19567|19537|19567|19537|19567|19537|1
1631769450000|2021-09-16 05:17:30|19570|19540|19570|19540|19570|19540|19570|19540|1
1631769540000|2021-09-16 05:19:00|19572.5|19542.5|19570|19540|19572.5|19542.5|19570|19540|2
1631769600000|2021-09-16 05:20:00|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1631769650000|2021-09-16 05:20:50|19570|19540|19570|19540|19570|19540|19570|19540|1
1631770010000|2021-09-16 05:26:50|19577|19547|19572.5|19542.5|19577|19547|19572.5|19542.5|2
1631770020000|2021-09-16 05:27:00|19570.5|19540.5|19572.5|19542.5|19572.5|19542.5|19570.5|19540.5|2
1631770040000|2021-09-16 05:27:20|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|19570.5|19540.5|1
1631770070000|2021-09-16 05:27:50|19572.5|19542.5|19574.5|19544.5|19574.5|19544.5|19572.5|19542.5|2
1631770120000|2021-09-16 05:28:40|19575|19545|19575|19545|19575|19545|19575|19545|1
1631770200000|2021-09-16 05:30:00|19577|19547|19560|19530|19577|19547|19558|19528|12
1631770210000|2021-09-16 05:30:10|19558|19528|19560|19530|19565|19535|19558|19528|8
1631770220000|2021-09-16 05:30:20|19558|19528|19560|19530|19560|19530|19558|19528|2
1631770230000|2021-09-16 05:30:30|19558|19528|19560|19530|19560|19530|19558|19528|8
1631770240000|2021-09-16 05:30:40|19558|19528|19547.5|19517.5|19560|19530|19547.5|19517.5|11
1631770250000|2021-09-16 05:30:50|19550|19520|19550.5|19520.5|19552.5|19522.5|19547.5|19517.5|11
1631770260000|2021-09-16 05:31:00|19552.5|19522.5|19553|19523|19555|19525|19550.5|19520.5|4
1631770270000|2021-09-16 05:31:10|19555|19525|19550|19520|19555|19525|19550|19520|3
1631770280000|2021-09-16 05:31:20|19548|19518|19543|19513|19550|19520|19540.5|19510.5|9
1631770290000|2021-09-16 05:31:30|19540.5|19510.5|19540.5|19510.5|19542.5|19512.5|19538|19508|6
1631770300000|2021-09-16 05:31:40|19542.5|19512.5|19540.5|19510.5|19542.5|19512.5|19538.5|19508.5|8
1631770320000|2021-09-16 05:32:00|19542.5|19512.5|19545|19515|19545|19515|19540.5|19510.5|6
1631770330000|2021-09-16 05:32:10|19543|19513|19537|19507|19543|19513|19537|19507|7
1631770340000|2021-09-16 05:32:20|19534.5|19504.5|19539.5|19509.5|19539.5|19509.5|19534.5|19504.5|3
1631770350000|2021-09-16 05:32:30|19537.5|19507.5|19540|19510|19540|19510|19537.5|19507.5|5
1631770360000|2021-09-16 05:32:40|19538|19508|19535.5|19505.5|19538|19508|19535.5|19505.5|2
1631770370000|2021-09-16 05:32:50|19538|19508|19538|19508|19538|19508|19538|19508|1
1631770380000|2021-09-16 05:33:00|19535.5|19505.5|19538|19508|19538|19508|19535.5|19505.5|2
1631770400000|2021-09-16 05:33:20|19535.5|19505.5|19535.5|19505.5|19538|19508|19535.5|19505.5|3
1631770410000|2021-09-16 05:33:30|19538|19508|19538|19508|19538|19508|19538|19508|1
1631770420000|2021-09-16 05:33:40|19535.5|19505.5|19535|19505|19535.5|19505.5|19533.5|19503.5|3
1631770430000|2021-09-16 05:33:50|19537.5|19507.5|19533|19503|19537.5|19507.5|19533|19503|3
1631770450000|2021-09-16 05:34:10|19535.5|19505.5|19544.5|19514.5|19544.5|19514.5|19535.5|19505.5|5
1631770460000|2021-09-16 05:34:20|19542.5|19512.5|19542.5|19512.5|19544.5|19514.5|19542.5|19512.5|3
1631770470000|2021-09-16 05:34:30|19540|19510|19542|19512|19544.5|19514.5|19540|19510|4
1631770480000|2021-09-16 05:34:40|19544|19514|19542|19512|19544|19514|19542|19512|8
1631770490000|2021-09-16 05:34:50|19535.5|19505.5|19530.5|19500.5|19535.5|19505.5|19530.5|19500.5|3
1631770500000|2021-09-16 05:35:00|19533|19503|19532.5|19502.5|19533.5|19503.5|19532.5|19502.5|3
1631770510000|2021-09-16 05:35:10|19530.5|19500.5|19530.5|19500.5|19530.5|19500.5|19530.5|19500.5|1
1631770520000|2021-09-16 05:35:20|19528|19498|19527|19497|19528|19498|19523|19493|5
1631770530000|2021-09-16 05:35:30|19525|19495|19527|19497|19527|19497|19523|19493|4
1631770550000|2021-09-16 05:35:50|19530|19500|19528|19498|19530|19500|19528|19498|2
1631770560000|2021-09-16 05:36:00|19530|19500|19528|19498|19530|19500|19528|19498|2
1631770570000|2021-09-16 05:36:10|19530.5|19500.5|19529|19499|19537.5|19507.5|19529|19499|4
1631770580000|2021-09-16 05:36:20|19530.5|19500.5|19537.5|19507.5|19537.5|19507.5|19530.5|19500.5|3
1631770590000|2021-09-16 05:36:30|19540|19510|19538|19508|19540|19510|19538|19508|2
1631770600000|2021-09-16 05:36:40|19540|19510|19543|19513|19545|19515|19540|19510|3
1631770610000|2021-09-16 05:36:50|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|19540.5|19510.5|1
1631770620000|2021-09-16 05:37:00|19538|19508|19535.5|19505.5|19538|19508|19535.5|19505.5|2
1631770630000|2021-09-16 05:37:10|19537.5|19507.5|19537.5|19507.5|19537.5|19507.5|19535.5|19505.5|3
1631770640000|2021-09-16 05:37:20|19529.5|19499.5|19537|19507|19537|19507|19529.5|19499.5|4
1631770650000|2021-09-16 05:37:30|19540|19510|19538|19508|19540|19510|19538|19508|2
1631770660000|2021-09-16 05:37:40|19535.5|19505.5|19528.5|19498.5|19535.5|19505.5|19528.5|19498.5|4
1631770670000|2021-09-16 05:37:50|19526|19496|19526|19496|19528|19498|19526|19496|7
1631770680000|2021-09-16 05:38:00|19528|19498|19528.5|19498.5|19530.5|19500.5|19528|19498|5
1631770690000|2021-09-16 05:38:10|19530.5|19500.5|19528|19498|19530.5|19500.5|19528|19498|2
1631770710000|2021-09-16 05:38:30|19526|19496|19526|19496|19526|19496|19526|19496|1
1631770720000|2021-09-16 05:38:40|19525|19495|19525|19495|19525|19495|19525|19495|1
1631770740000|2021-09-16 05:39:00|19523|19493|19523|19493|19523|19493|19521|19491|5
1631770750000|2021-09-16 05:39:10|19520.5|19490.5|19520.5|19490.5|19522.5|19492.5|19520.5|19490.5|3
1631770760000|2021-09-16 05:39:20|19518.5|19488.5|19500.5|19470.5|19518.5|19488.5|19500.5|19470.5|8
1631770770000|2021-09-16 05:39:30|19498|19468|19500|19470|19502.5|19472.5|19497|19467|12
1631770780000|2021-09-16 05:39:40|19498|19468|19492.5|19462.5|19500.5|19470.5|19490|19460|13
1631770790000|2021-09-16 05:39:50|19490|19460|19379.5|19349.5|19490|19460|19356|19326|25
1631770800000|2021-09-16 05:40:00|19384.5|19354.5|19405|19375|19407|19377|19377.5|19347.5|18
1631770810000|2021-09-16 05:40:10|19403|19373|19380|19350|19403|19373|19378|19348|9
1631770820000|2021-09-16 05:40:20|19373.5|19343.5|19338|19308|19373.5|19343.5|19320.5|19290.5|22
1631770830000|2021-09-16 05:40:30|19340|19310|19321|19291|19348|19318|19320.5|19290.5|18
1631770840000|2021-09-16 05:40:40|19323|19293|19337.5|19307.5|19337.5|19307.5|19323|19293|14
1631770850000|2021-09-16 05:40:50|19340.5|19310.5|19353|19323|19360|19330|19340.5|19310.5|11
1631770860000|2021-09-16 05:41:00|19355.5|19325.5|19375|19345|19375|19345|19355.5|19325.5|11
1631770870000|2021-09-16 05:41:10|19377.5|19347.5|19373|19343|19382.5|19352.5|19373|19343|11
1631770880000|2021-09-16 05:41:20|19375|19345|19383|19353|19385|19355|19375|19345|9
1631770890000|2021-09-16 05:41:30|19380|19350|19393|19363|19395|19365|19380|19350|8
1631770900000|2021-09-16 05:41:40|19395|19365|19402.5|19372.5|19402.5|19372.5|19395|19365|5
1631770910000|2021-09-16 05:41:50|19400|19370|19398|19368|19400|19370|19398|19368|2
1631770920000|2021-09-16 05:42:00|19395.5|19365.5|19392.5|19362.5|19398|19368|19392.5|19362.5|5
1631770930000|2021-09-16 05:42:10|19389.5|19359.5|19390|19360|19392|19362|19372.5|19342.5|16
1631770940000|2021-09-16 05:42:20|19392|19362|19390|19360|19397|19367|19390|19360|9
1631770950000|2021-09-16 05:42:30|19388|19358|19394.5|19364.5|19394.5|19364.5|19388|19358|6
1631770960000|2021-09-16 05:42:40|19392.5|19362.5|19383|19353|19396.5|19366.5|19383|19353|12
1631770970000|2021-09-16 05:42:50|19380|19350|19373|19343|19380|19350|19373|19343|5
1631770980000|2021-09-16 05:43:00|19375|19345|19378|19348|19382|19352|19375|19345|8
1631770990000|2021-09-16 05:43:10|19380|19350|19387.5|19357.5|19387.5|19357.5|19378|19348|12
1631771000000|2021-09-16 05:43:20|19390|19360|19390|19360|19390|19360|19390|19360|1
1631771010000|2021-09-16 05:43:30|19390.5|19360.5|19380.5|19350.5|19392.5|19362.5|19378.5|19348.5|8
1631771020000|2021-09-16 05:43:40|19382.5|19352.5|19377.5|19347.5|19382.5|19352.5|19377|19347|15
1631771030000|2021-09-16 05:43:50|19379.5|19349.5|19397|19367|19397|19367|19379.5|19349.5|14
1631771040000|2021-09-16 05:44:00|19395|19365|19380|19350|19395|19365|19379.5|19349.5|9
1631771050000|2021-09-16 05:44:10|19382|19352|19368|19338|19383|19353|19368|19338|11
1631771060000|2021-09-16 05:44:20|19365.5|19335.5|19353|19323|19372|19342|19353|19323|17
1631771070000|2021-09-16 05:44:30|19355|19325|19348|19318|19355|19325|19348|19318|10
1631771080000|2021-09-16 05:44:40|19350.5|19320.5|19352.5|19322.5|19352.5|19322.5|19348|19318|6
1631771090000|2021-09-16 05:44:50|19350|19320|19350|19320|19350|19320|19350|19320|1
1631771100000|2021-09-16 05:45:00|19348|19318|19338|19308|19350|19320|19338|19308|5
1631771110000|2021-09-16 05:45:10|19340.5|19310.5|19345|19315|19345|19315|19340.5|19310.5|5
1631771120000|2021-09-16 05:45:20|19347.5|19317.5|19347.5|19317.5|19347.5|19317.5|19345|19315|3
1631771130000|2021-09-16 05:45:30|19345|19315|19335.5|19305.5|19345|19315|19335.5|19305.5|4
1631771140000|2021-09-16 05:45:40|19333.5|19303.5|19335|19305|19335|19305|19333.5|19303.5|2
1631771150000|2021-09-16 05:45:50|19333|19303|19326|19296|19335|19305|19326|19296|8
1631771160000|2021-09-16 05:46:00|19322.5|19292.5|19323|19293|19325.5|19295.5|19322.5|19292.5|6
1631771170000|2021-09-16 05:46:10|19322|19292|19303|19273|19322|19292|19303|19273|6
1631771180000|2021-09-16 05:46:20|19300.5|19270.5|19295|19265|19300.5|19270.5|19285.5|19255.5|11
1631771190000|2021-09-16 05:46:30|19285|19255|19283|19253|19289.5|19259.5|19283|19253|9
1631771200000|2021-09-16 05:46:40|19282|19252|19248|19218|19282|19252|19248|19218|10
1631771210000|2021-09-16 05:46:50|19247|19217|19265|19235|19265|19235|19247|19217|11
1631771220000|2021-09-16 05:47:00|19262.5|19232.5|19260|19230|19262.5|19232.5|19250.5|19220.5|13
1631771230000|2021-09-16 05:47:10|19262|19232|19258|19228|19273|19243|19258|19228|15
1631771240000|2021-09-16 05:47:20|19255.5|19225.5|19258|19228|19258|19228|19248|19218|10
1631771250000|2021-09-16 05:47:30|19255|19225|19248|19218|19257|19227|19248|19218|10
1631771260000|2021-09-16 05:47:40|19244|19214|19238|19208|19244|19214|19238|19208|2
1631771270000|2021-09-16 05:47:50|19235|19205|19221|19191|19235|19205|19221|19191|9
1631771280000|2021-09-16 05:48:00|19223.5|19193.5|19215|19185|19223.5|19193.5|19215|19185|11
1631771290000|2021-09-16 05:48:10|19217|19187|19217.5|19187.5|19217.5|19187.5|19215|19185|4
1631771300000|2021-09-16 05:48:20|19220|19190|19227.5|19197.5|19227.5|19197.5|19216|19186|15
1631771310000|2021-09-16 05:48:30|19229.5|19199.5|19235|19205|19235|19205|19229.5|19199.5|4
1631771320000|2021-09-16 05:48:40|19238|19208|19250|19220|19250|19220|19238|19208|10
1631771330000|2021-09-16 05:48:50|19248|19218|19255|19225|19257|19227|19248|19218|8
1631771340000|2021-09-16 05:49:00|19257.5|19227.5|19279.5|19249.5|19279.5|19249.5|19257.5|19227.5|16
1631771350000|2021-09-16 05:49:10|19277.5|19247.5|19277.5|19247.5|19283|19253|19277.5|19247.5|6
1631771360000|2021-09-16 05:49:20|19273|19243|19268|19238|19273|19243|19263|19233|15
1631771370000|2021-09-16 05:49:30|19265|19235|19272.5|19242.5|19272.5|19242.5|19265|19235|4
1631771380000|2021-09-16 05:49:40|19275|19245|19270|19240|19275|19245|19270|19240|7
1631771390000|2021-09-16 05:49:50|19268|19238|19271.5|19241.5|19272|19242|19263|19233|14
1631771400000|2021-09-16 05:50:00|19270|19240|19266|19236|19273.5|19243.5|19265|19235|11
1631771410000|2021-09-16 05:50:10|19263|19233|19265.5|19235.5|19267.5|19237.5|19263|19233|6
1631771420000|2021-09-16 05:50:20|19263|19233|19244.5|19214.5|19263|19233|19244.5|19214.5|7
1631771430000|2021-09-16 05:50:30|19247|19217|19244.5|19214.5|19249|19219|19244.5|19214.5|9
1631771440000|2021-09-16 05:50:40|19246.5|19216.5|19249|19219|19249|19219|19244.5|19214.5|10
1631771450000|2021-09-16 05:50:50|19250|19220|19249|19219|19254|19224|19247|19217|8
1631771460000|2021-09-16 05:51:00|19247|19217|19254|19224|19254|19224|19247|19217|10
1631771470000|2021-09-16 05:51:10|19252|19222|19245.5|19215.5|19252|19222|19245.5|19215.5|4
1631771480000|2021-09-16 05:51:20|19248|19218|19254|19224|19260.5|19230.5|19246|19216|14
1631771490000|2021-09-16 05:51:30|19256|19226|19251|19221|19256|19226|19249|19219|5
1631771500000|2021-09-16 05:51:40|19253|19223|19248.5|19218.5|19256|19226|19246|19216|11
1631771510000|2021-09-16 05:51:50|19246|19216|19248|19218|19248.5|19218.5|19244|19214|6
1631771520000|2021-09-16 05:52:00|19246|19216|19241|19211|19248|19218|19241|19211|6
1631771530000|2021-09-16 05:52:10|19243|19213|19249|19219|19249|19219|19243|19213|6
1631771540000|2021-09-16 05:52:20|19251|19221|19253.5|19223.5|19256|19226|19251|19221|7
1631771550000|2021-09-16 05:52:30|19251.5|19221.5|19258.5|19228.5|19258.5|19228.5|19251.5|19221.5|6
1631771560000|2021-09-16 05:52:40|19263|19233|19263.5|19233.5|19263.5|19233.5|19259|19229|4
1631771570000|2021-09-16 05:52:50|19261|19231|19243.5|19213.5|19261|19231|19243.5|19213.5|11
1631771580000|2021-09-16 05:53:00|19245.5|19215.5|19241|19211|19248|19218|19241|19211|13
1631771590000|2021-09-16 05:53:10|19243|19213|19243|19213|19245.5|19215.5|19239|19209|11
1631771600000|2021-09-16 05:53:20|19241|19211|19228.5|19198.5|19241|19211|19228.5|19198.5|5
1631771610000|2021-09-16 05:53:30|19233|19203|19226|19196|19233|19203|19226|19196|8
1631771620000|2021-09-16 05:53:40|19228|19198|19231|19201|19233|19203|19228|19198|14
1631771630000|2021-09-16 05:53:50|19233|19203|19234|19204|19243|19213|19233|19203|13
1631771640000|2021-09-16 05:54:00|19231.5|19201.5|19234|19204|19236|19206|19231.5|19201.5|4
1631771650000|2021-09-16 05:54:10|19231|19201|19231|19201|19233|19203|19229|19199|6
1631771660000|2021-09-16 05:54:20|19233|19203|19224|19194|19233|19203|19224|19194|9
1631771670000|2021-09-16 05:54:30|19221.5|19191.5|19223|19193|19223.5|19193.5|19221|19191|8
1631771680000|2021-09-16 05:54:40|19221.5|19191.5|19223.5|19193.5|19223.5|19193.5|19221.5|19191.5|4
1631771690000|2021-09-16 05:54:50|19221.5|19191.5|19215.5|19185.5|19221.5|19191.5|19211|19181|12
1631771700000|2021-09-16 05:55:00|19217.5|19187.5|19246|19216|19248|19218|19217.5|19187.5|15
1631771710000|2021-09-16 05:55:10|19248|19218|19248|19218|19250.5|19220.5|19244|19214|7
1631771720000|2021-09-16 05:55:20|19250.5|19220.5|19251.5|19221.5|19251.5|19221.5|19250.5|19220.5|2
1631771730000|2021-09-16 05:55:30|19254|19224|19268|19238|19268|19238|19254|19224|16
1631771740000|2021-09-16 05:55:40|19266|19236|19265.5|19235.5|19268.5|19238.5|19265.5|19235.5|4
1631771750000|2021-09-16 05:55:50|19267.5|19237.5|19268.5|19238.5|19273|19243|19267.5|19237.5|5
1631771760000|2021-09-16 05:56:00|19270.5|19240.5|19273|19243|19275.5|19245.5|19268.5|19238.5|12
1631771770000|2021-09-16 05:56:10|19275.5|19245.5|19270.5|19240.5|19278|19248|19270.5|19240.5|6
1631771780000|2021-09-16 05:56:20|19273|19243|19266|19236|19273|19243|19266|19236|4
1631771790000|2021-09-16 05:56:30|19264|19234|19265.5|19235.5|19265.5|19235.5|19263.5|19233.5|4
1631771800000|2021-09-16 05:56:40|19263|19233|19263.5|19233.5|19265.5|19235.5|19261|19231|6
1631771810000|2021-09-16 05:56:50|19266|19236|19271|19241|19271|19241|19266|19236|5
1631771820000|2021-09-16 05:57:00|19268.5|19238.5|19261|19231|19269|19239|19261|19231|7
1631771830000|2021-09-16 05:57:10|19258.5|19228.5|19263|19233|19263|19233|19258.5|19228.5|7
1631771840000|2021-09-16 05:57:20|19264|19234|19268.5|19238.5|19270.5|19240.5|19264|19234|6
1631771850000|2021-09-16 05:57:30|19266|19236|19265.5|19235.5|19268|19238|19263|19233|7
1631771860000|2021-09-16 05:57:40|19268|19238|19273.5|19243.5|19275.5|19245.5|19268|19238|5
1631771870000|2021-09-16 05:57:50|19271|19241|19268|19238|19271|19241|19268|19238|2
1631771880000|2021-09-16 05:58:00|19266|19236|19260.5|19230.5|19268|19238|19258|19228|8
1631771890000|2021-09-16 05:58:10|19263|19233|19268|19238|19268|19238|19260.5|19230.5|11
1631771900000|2021-09-16 05:58:20|19270.5|19240.5|19271|19241|19273|19243|19268.5|19238.5|7
1631771910000|2021-09-16 05:58:30|19268.5|19238.5|19268|19238|19268.5|19238.5|19266|19236|5
1631771920000|2021-09-16 05:58:40|19266|19236|19263|19233|19266|19236|19263|19233|3
1631771930000|2021-09-16 05:58:50|19261|19231|19263.5|19233.5|19268|19238|19261|19231|13
1631771940000|2021-09-16 05:59:00|19261|19231|19273|19243|19273|19243|19258.5|19228.5|12
1631771950000|2021-09-16 05:59:10|19273.5|19243.5|19281|19251|19281|19251|19273.5|19243.5|4
1631771960000|2021-09-16 05:59:20|19278.5|19248.5|19276|19246|19278.5|19248.5|19275.5|19245.5|8
1631771970000|2021-09-16 05:59:30|19278|19248|19273|19243|19280.5|19250.5|19273|19243|5
1631771980000|2021-09-16 05:59:40|19275.5|19245.5|19281|19251|19285.5|19255.5|19275.5|19245.5|5
1631771990000|2021-09-16 05:59:50|19278.5|19248.5|19268|19238|19278.5|19248.5|19266|19236|9
1631772000000|2021-09-16 06:00:00|19267.5|19237.5|19243.5|19213.5|19267.5|19237.5|19243.5|19213.5|19
1631772010000|2021-09-16 06:00:10|19240.5|19210.5|19228.5|19198.5|19243|19213|19226|19196|13
1631772020000|2021-09-16 06:00:20|19231|19201|19213.5|19183.5|19233|19203|19210.5|19180.5|17
1631772030000|2021-09-16 06:00:30|19211|19181|19223|19193|19223|19193|19208.5|19178.5|9
1631772040000|2021-09-16 06:00:40|19226|19196|19233.5|19203.5|19233.5|19203.5|19226|19196|6
1631772050000|2021-09-16 06:00:50|19231|19201|19233|19203|19233|19203|19229|19199|16
1631772060000|2021-09-16 06:01:00|19236|19206|19243.5|19213.5|19251|19221|19236|19206|11
1631772070000|2021-09-16 06:01:10|19246|19216|19253|19223|19253|19223|19246|19216|6
1631772080000|2021-09-16 06:01:20|19251|19221|19248.5|19218.5|19251|19221|19244|19214|9
1631772090000|2021-09-16 06:01:30|19246|19216|19268|19238|19268|19238|19243.5|19213.5|12
1631772100000|2021-09-16 06:01:40|19271|19241|19266|19236|19276|19246|19266|19236|18
1631772110000|2021-09-16 06:01:50|19268.5|19238.5|19271|19241|19271|19241|19266|19236|11
1631772120000|2021-09-16 06:02:00|19273.5|19243.5|19266|19236|19273.5|19243.5|19266|19236|8
1631772130000|2021-09-16 06:02:10|19268|19238|19276|19246|19278|19248|19261.5|19231.5|12
1631772140000|2021-09-16 06:02:20|19274|19244|19283.5|19253.5|19288|19258|19274|19244|12
1631772150000|2021-09-16 06:02:30|19281|19251|19278|19248|19281|19251|19278|19248|5
1631772160000|2021-09-16 06:02:40|19276|19246|19283|19253|19283|19253|19273.5|19243.5|6
1631772170000|2021-09-16 06:02:50|19284|19254|19293|19263|19293|19263|19284|19254|5
1631772180000|2021-09-16 06:03:00|19291|19261|19289|19259|19291|19261|19289|19259|2
1631772190000|2021-09-16 06:03:10|19286|19256|19281|19251|19288|19258|19281|19251|14
1631772200000|2021-09-16 06:03:20|19283.5|19253.5|19280.5|19250.5|19284|19254|19280.5|19250.5|5
1631772210000|2021-09-16 06:03:30|19278|19248|19259|19229|19280.5|19250.5|19259|19229|6
1631772220000|2021-09-16 06:03:40|19261|19231|19258.5|19228.5|19263|19233|19256|19226|5
1631772240000|2021-09-16 06:04:00|19256.5|19226.5|19273|19243|19273|19243|19251|19221|7
1631772250000|2021-09-16 06:04:10|19271|19241|19268|19238|19271|19241|19268|19238|3
1631772260000|2021-09-16 06:04:20|19263.5|19233.5|19267.5|19237.5|19267.5|19237.5|19263.5|19233.5|2
1631772270000|2021-09-16 06:04:30|19263|19233|19273.5|19243.5|19275.5|19245.5|19263|19233|6
1631772280000|2021-09-16 06:04:40|19275.5|19245.5|19292|19262|19292|19262|19275.5|19245.5|7
1631772290000|2021-09-16 06:04:50|19288|19258|19291|19261|19295.5|19265.5|19288|19258|6
1631772300000|2021-09-16 06:05:00|19288.5|19258.5|19278.5|19248.5|19288.5|19258.5|19278.5|19248.5|6
1631772310000|2021-09-16 06:05:10|19281|19251|19283|19253|19283|19253|19281|19251|2
1631772320000|2021-09-16 06:05:20|19280.5|19250.5|19278|19248|19280.5|19250.5|19278|19248|2
1631772330000|2021-09-16 06:05:30|19277.5|19247.5|19273|19243|19277.5|19247.5|19273|19243|2
1631772350000|2021-09-16 06:05:50|19275.5|19245.5|19278.5|19248.5|19283|19253|19275.5|19245.5|4
1631772360000|2021-09-16 06:06:00|19276|19246|19278|19248|19278|19248|19276|19246|2
1631772370000|2021-09-16 06:06:10|19276|19246|19278|19248|19278|19248|19276|19246|2
1631772380000|2021-09-16 06:06:20|19280.5|19250.5|19283|19253|19283|19253|19280.5|19250.5|2
1631772390000|2021-09-16 06:06:30|19281|19251|19280.5|19250.5|19281|19251|19276.5|19246.5|7
1631772400000|2021-09-16 06:06:40|19283|19253|19283.5|19253.5|19285.5|19255.5|19283|19253|3
1631772410000|2021-09-16 06:06:50|19285.5|19255.5|19285.5|19255.5|19285.5|19255.5|19285.5|19255.5|1
1631772420000|2021-09-16 06:07:00|19283.5|19253.5|19283.5|19253.5|19283.5|19253.5|19283.5|19253.5|1
1631772430000|2021-09-16 06:07:10|19281|19251|19291|19261|19291|19261|19281|19251|4
1631772440000|2021-09-16 06:07:20|19293|19263|19291|19261|19293|19263|19291|19261|2
1631772450000|2021-09-16 06:07:30|19288|19258|19293.5|19263.5|19293.5|19263.5|19288|19258|3
1631772460000|2021-09-16 06:07:40|19296|19266|19298|19268|19298|19268|19294|19264|4
1631772470000|2021-09-16 06:07:50|19296|19266|19298.5|19268.5|19298.5|19268.5|19293.5|19263.5|3
1631772480000|2021-09-16 06:08:00|19294|19264|19293|19263|19298|19268|19293|19263|4
1631772490000|2021-09-16 06:08:10|19291|19261|19293|19263|19293|19263|19290|19260|4
1631772500000|2021-09-16 06:08:20|19291|19261|19290|19260|19291|19261|19290|19260|2
1631772510000|2021-09-16 06:08:30|19288|19258|19290|19260|19290|19260|19287.5|19257.5|4
1631772530000|2021-09-16 06:08:50|19297.5|19267.5|19291|19261|19297.5|19267.5|19291|19261|5
1631772540000|2021-09-16 06:09:00|19293|19263|19291|19261|19293|19263|19291|19261|6
1631772550000|2021-09-16 06:09:10|19293|19263|19293|19263|19293|19263|19293|19263|1
1631772570000|2021-09-16 06:09:30|19295.5|19265.5|19295.5|19265.5|19295.5|19265.5|19295.5|19265.5|1
1631772580000|2021-09-16 06:09:40|19296|19266|19296|19266|19296|19266|19296|19266|1
1631772590000|2021-09-16 06:09:50|19295.5|19265.5|19295.5|19265.5|19295.5|19265.5|19295.5|19265.5|1
1631772600000|2021-09-16 06:10:00|19296|19266|19303|19273|19303|19273|19296|19266|2
1631772610000|2021-09-16 06:10:10|19305.5|19275.5|19308|19278|19308|19278|19305.5|19275.5|2
1631772620000|2021-09-16 06:10:20|19310|19280|19308.5|19278.5|19310.5|19280.5|19308|19278|5
1631772630000|2021-09-16 06:10:30|19310.5|19280.5|19318|19288|19318|19288|19310.5|19280.5|4
1631772640000|2021-09-16 06:10:40|19318.5|19288.5|19328|19298|19328|19298|19318.5|19288.5|6
1631772650000|2021-09-16 06:10:50|19326|19296|19318.5|19288.5|19326|19296|19318.5|19288.5|4
1631772660000|2021-09-16 06:11:00|19316.5|19286.5|19328|19298|19328|19298|19316.5|19286.5|9
1631772670000|2021-09-16 06:11:10|19329|19299|19357.5|19327.5|19358|19328|19329|19299|10
1631772680000|2021-09-16 06:11:20|19360.5|19330.5|19363|19333|19363.5|19333.5|19360.5|19330.5|5
1631772690000|2021-09-16 06:11:30|19364|19334|19366|19336|19371|19341|19364|19334|5
1631772700000|2021-09-16 06:11:40|19370|19340|19368|19338|19370|19340|19368|19338|2
1631772710000|2021-09-16 06:11:50|19365.5|19335.5|19373|19343|19373|19343|19365.5|19335.5|5
1631772720000|2021-09-16 06:12:00|19371|19341|19385|19355|19385|19355|19370.5|19340.5|10
1631772730000|2021-09-16 06:12:10|19386|19356|19381|19351|19390|19360|19381|19351|13
1631772740000|2021-09-16 06:12:20|19383|19353|19406.5|19376.5|19408.5|19378.5|19383|19353|13
1631772750000|2021-09-16 06:12:30|19409|19379|19415|19385|19415|19385|19407.5|19377.5|10
1631772760000|2021-09-16 06:12:40|19412.5|19382.5|19418|19388|19420.5|19390.5|19412.5|19382.5|13
1631772770000|2021-09-16 06:12:50|19415.5|19385.5|19408.5|19378.5|19417.5|19387.5|19406|19376|9
1631772780000|2021-09-16 06:13:00|19407.5|19377.5|19412|19382|19412|19382|19406|19376|5
1631772790000|2021-09-16 06:13:10|19414|19384|19419|19389|19419|19389|19411.5|19381.5|7
1631772800000|2021-09-16 06:13:20|19416.5|19386.5|19416.5|19386.5|19419|19389|19416.5|19386.5|3
1631772810000|2021-09-16 06:13:30|19419|19389|19421|19391|19423.5|19393.5|19419|19389|6
1631772820000|2021-09-16 06:13:40|19424|19394|19419.5|19389.5|19426|19396|19419|19389|9
1631772830000|2021-09-16 06:13:50|19422|19392|19420|19390|19424.5|19394.5|19420|19390|6
1631772840000|2021-09-16 06:14:00|19417.5|19387.5|19426|19396|19426|19396|19417.5|19387.5|4
1631772850000|2021-09-16 06:14:10|19428.5|19398.5|19427|19397|19433.5|19403.5|19427|19397|9
1631772860000|2021-09-16 06:14:20|19429|19399|19424|19394|19429|19399|19424|19394|8
1631772870000|2021-09-16 06:14:30|19434|19404|19432|19402|19434|19404|19431.5|19401.5|5
1631772880000|2021-09-16 06:14:40|19434|19404|19435|19405|19435|19405|19429|19399|9
1631772890000|2021-09-16 06:14:50|19432.5|19402.5|19432|19402|19434.5|19404.5|19432|19402|3
1631772900000|2021-09-16 06:15:00|19431.5|19401.5|19432|19402|19435|19405|19427.5|19397.5|4
1631772910000|2021-09-16 06:15:10|19431.5|19401.5|19422|19392|19431.5|19401.5|19414.5|19384.5|10
1631772920000|2021-09-16 06:15:20|19424|19394|19432|19402|19432|19402|19422|19392|9
1631772930000|2021-09-16 06:15:30|19432.5|19402.5|19441.5|19411.5|19441.5|19411.5|19432.5|19402.5|4
1631772950000|2021-09-16 06:15:50|19439.5|19409.5|19439.5|19409.5|19439.5|19409.5|19433|19403|7
1631772960000|2021-09-16 06:16:00|19441.5|19411.5|19444.5|19414.5|19446.5|19416.5|19441.5|19411.5|4
1631772970000|2021-09-16 06:16:10|19442.5|19412.5|19439.5|19409.5|19444|19414|19439.5|19409.5|4
1631772980000|2021-09-16 06:16:20|19437|19407|19429|19399|19439|19409|19427|19397|5
1631772990000|2021-09-16 06:16:30|19426.5|19396.5|19431.5|19401.5|19431.5|19401.5|19424|19394|5
1631773000000|2021-09-16 06:16:40|19430|19400|19430|19400|19430|19400|19430|19400|1
1631773010000|2021-09-16 06:16:50|19427|19397|19429.5|19399.5|19429.5|19399.5|19427|19397|2
1631773020000|2021-09-16 06:17:00|19427|19397|19437|19407|19439|19409|19427|19397|7
1631773030000|2021-09-16 06:17:10|19439|19409|19440|19410|19444|19414|19437|19407|7
1631773040000|2021-09-16 06:17:20|19437.5|19407.5|19432.5|19402.5|19439.5|19409.5|19432.5|19402.5|7
1631773050000|2021-09-16 06:17:30|19429.5|19399.5|19425|19395|19429.5|19399.5|19425|19395|2
1631773060000|2021-09-16 06:17:40|19427|19397|19427|19397|19427|19397|19427|19397|1
1631773070000|2021-09-16 06:17:50|19424.5|19394.5|19406.5|19376.5|19426.5|19396.5|19400|19370|10
1631773080000|2021-09-16 06:18:00|19411.5|19381.5|19414.5|19384.5|19424|19394|19411.5|19381.5|8
1631773090000|2021-09-16 06:18:10|19417|19387|19420|19390|19424|19394|19417|19387|9
1631773100000|2021-09-16 06:18:20|19422|19392|19434|19404|19434|19404|19422|19392|8
1631773110000|2021-09-16 06:18:30|19441|19411|19437|19407|19441|19411|19434.5|19404.5|4
1631773120000|2021-09-16 06:18:40|19434.5|19404.5|19436.5|19406.5|19436.5|19406.5|19434.5|19404.5|2
1631773130000|2021-09-16 06:18:50|19439|19409|19439|19409|19439|19409|19439|19409|1
1631773140000|2021-09-16 06:19:00|19437|19407|19439.5|19409.5|19442|19412|19437|19407|5
1631773150000|2021-09-16 06:19:10|19441.5|19411.5|19441.5|19411.5|19441.5|19411.5|19437.5|19407.5|4
1631773160000|2021-09-16 06:19:20|19439.5|19409.5|19441.5|19411.5|19441.5|19411.5|19439.5|19409.5|2
1631773170000|2021-09-16 06:19:30|19439.5|19409.5|19427.5|19397.5|19441.5|19411.5|19427.5|19397.5|6
1631773180000|2021-09-16 06:19:40|19429|19399|19431.5|19401.5|19431.5|19401.5|19429|19399|2
1631773190000|2021-09-16 06:19:50|19429.5|19399.5|19417|19387|19429.5|19399.5|19417|19387|6
1631773200000|2021-09-16 06:20:00|19419|19389|19443.5|19413.5|19443.5|19413.5|19417|19387|12
1631773210000|2021-09-16 06:20:10|19444|19414|19446.5|19416.5|19447|19417|19444|19414|4
1631773220000|2021-09-16 06:20:20|19451|19421|19449|19419|19451|19421|19441|19411|20
1631773230000|2021-09-16 06:20:30|19454|19424|19459|19429|19461.5|19431.5|19454|19424|7
1631773240000|2021-09-16 06:20:40|19456.5|19426.5|19453.5|19423.5|19456.5|19426.5|19451.5|19421.5|4
1631773250000|2021-09-16 06:20:50|19456|19426|19454|19424|19456.5|19426.5|19454|19424|4
1631773260000|2021-09-16 06:21:00|19451.5|19421.5|19444|19414|19451.5|19421.5|19444|19414|15
1631773270000|2021-09-16 06:21:10|19442|19412|19444|19414|19446|19416|19439.5|19409.5|16
1631773280000|2021-09-16 06:21:20|19441.5|19411.5|19436.5|19406.5|19441.5|19411.5|19436.5|19406.5|7
1631773290000|2021-09-16 06:21:30|19434.5|19404.5|19438.5|19408.5|19438.5|19408.5|19434.5|19404.5|7
1631773300000|2021-09-16 06:21:40|19441|19411|19441.5|19411.5|19449|19419|19441|19411|8
1631773310000|2021-09-16 06:21:50|19439|19409|19451|19421|19451.5|19421.5|19439|19409|15
1631773320000|2021-09-16 06:22:00|19449|19419|19449|19419|19454|19424|19449|19419|11
1631773330000|2021-09-16 06:22:10|19451|19421|19451|19421|19456.5|19426.5|19449|19419|12
1631773340000|2021-09-16 06:22:20|19453.5|19423.5|19446.5|19416.5|19456.5|19426.5|19446.5|19416.5|20
1631773350000|2021-09-16 06:22:30|19444.5|19414.5|19446.5|19416.5|19449|19419|19444.5|19414.5|15
1631773360000|2021-09-16 06:22:40|19449|19419|19451|19421|19451|19421|19449|19419|2
1631773380000|2021-09-16 06:23:00|19453.5|19423.5|19463.5|19433.5|19463.5|19433.5|19452|19422|17
1631773390000|2021-09-16 06:23:10|19461|19431|19461.5|19431.5|19461.5|19431.5|19459|19429|5
1631773400000|2021-09-16 06:23:20|19463.5|19433.5|19447|19417|19463.5|19433.5|19447|19417|6
1631773410000|2021-09-16 06:23:30|19449|19419|19447|19417|19449|19419|19447|19417|2
1631773420000|2021-09-16 06:23:40|19449|19419|19445|19415|19449|19419|19445|19415|3
1631773430000|2021-09-16 06:23:50|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|1
1631773440000|2021-09-16 06:24:00|19445|19415|19476.5|19446.5|19476.5|19446.5|19445|19415|15
1631773450000|2021-09-16 06:24:10|19479|19449|19476.5|19446.5|19481|19451|19472|19442|10
1631773460000|2021-09-16 06:24:20|19474|19444|19484|19454|19484|19454|19474|19444|4
1631773470000|2021-09-16 06:24:30|19481.5|19451.5|19477|19447|19481.5|19451.5|19477|19447|3
1631773480000|2021-09-16 06:24:40|19474|19444|19471.5|19441.5|19474|19444|19471.5|19441.5|2
1631773490000|2021-09-16 06:24:50|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|19473.5|19443.5|1
1631773500000|2021-09-16 06:25:00|19476|19446|19473.5|19443.5|19476|19446|19471.5|19441.5|14
1631773510000|2021-09-16 06:25:10|19471.5|19441.5|19464.5|19434.5|19471.5|19441.5|19462|19432|8
1631773520000|2021-09-16 06:25:20|19459.5|19429.5|19464|19434|19464|19434|19459.5|19429.5|4
1631773540000|2021-09-16 06:25:40|19461.5|19431.5|19456.5|19426.5|19461.5|19431.5|19456.5|19426.5|3
1631773550000|2021-09-16 06:25:50|19455|19425|19459|19429|19459|19429|19455|19425|9
1631773560000|2021-09-16 06:26:00|19459.5|19429.5|19455|19425|19461.5|19431.5|19455|19425|5
1631773570000|2021-09-16 06:26:10|19452|19422|19449|19419|19452|19422|19449|19419|3
1631773580000|2021-09-16 06:26:20|19450|19420|19444|19414|19450|19420|19444|19414|4
1631773590000|2021-09-16 06:26:30|19442|19412|19442|19412|19444|19414|19442|19412|5
1631773610000|2021-09-16 06:26:50|19439|19409|19436.5|19406.5|19441.5|19411.5|19436.5|19406.5|4
1631773620000|2021-09-16 06:27:00|19439|19409|19444|19414|19444|19414|19439|19409|4
1631773630000|2021-09-16 06:27:10|19446.5|19416.5|19459.5|19429.5|19461.5|19431.5|19446.5|19416.5|11
1631773640000|2021-09-16 06:27:20|19457|19427|19459|19429|19459|19429|19457|19427|2
1631773650000|2021-09-16 06:27:30|19462|19432|19457|19427|19464|19434|19455|19425|9
1631773660000|2021-09-16 06:27:40|19459.5|19429.5|19461.5|19431.5|19461.5|19431.5|19459.5|19429.5|2
1631773670000|2021-09-16 06:27:50|19464|19434|19462|19432|19466.5|19436.5|19462|19432|4
1631773680000|2021-09-16 06:28:00|19459.5|19429.5|19457|19427|19464|19434|19457|19427|8
1631773690000|2021-09-16 06:28:10|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|1
1631773700000|2021-09-16 06:28:20|19456.5|19426.5|19454|19424|19456.5|19426.5|19454|19424|2
1631773710000|2021-09-16 06:28:30|19451.5|19421.5|19449.5|19419.5|19451.5|19421.5|19449.5|19419.5|4
1631773720000|2021-09-16 06:28:40|19451|19421|19451|19421|19451|19421|19451|19421|1
1631773740000|2021-09-16 06:29:00|19454|19424|19456|19426|19456|19426|19454|19424|2
1631773750000|2021-09-16 06:29:10|19453.5|19423.5|19451|19421|19453.5|19423.5|19451|19421|3
1631773760000|2021-09-16 06:29:20|19449|19419|19447|19417|19449|19419|19447|19417|2
1631773770000|2021-09-16 06:29:30|19444|19414|19441.5|19411.5|19446|19416|19441.5|19411.5|6
1631773790000|2021-09-16 06:29:50|19440|19410|19439.5|19409.5|19441.5|19411.5|19439.5|19409.5|3
1631773800000|2021-09-16 06:30:00|19437|19407|19432|19402|19437|19407|19432|19402|7
1631773810000|2021-09-16 06:30:10|19429.5|19399.5|19426.5|19396.5|19429.5|19399.5|19424.5|19394.5|4
1631773820000|2021-09-16 06:30:20|19425|19395|19424|19394|19429|19399|19424|19394|6
1631773830000|2021-09-16 06:30:30|19426|19396|19416.5|19386.5|19426|19396|19415|19385|8
1631773840000|2021-09-16 06:30:40|19414.5|19384.5|19409.5|19379.5|19414.5|19384.5|19407.5|19377.5|6
1631773850000|2021-09-16 06:30:50|19412|19382|19409.5|19379.5|19412|19382|19407.5|19377.5|8
1631773860000|2021-09-16 06:31:00|19411.5|19381.5|19414|19384|19414|19384|19409|19379|4
1631773870000|2021-09-16 06:31:10|19416.5|19386.5|19419|19389|19419|19389|19416.5|19386.5|4
1631773880000|2021-09-16 06:31:20|19416.5|19386.5|19418.5|19388.5|19418.5|19388.5|19414.5|19384.5|4
1631773890000|2021-09-16 06:31:30|19412.5|19382.5|19409.5|19379.5|19412.5|19382.5|19409.5|19379.5|7
1631773900000|2021-09-16 06:31:40|19411.5|19381.5|19416.5|19386.5|19416.5|19386.5|19409.5|19379.5|9
1631773910000|2021-09-16 06:31:50|19414.5|19384.5|19417|19387|19424.5|19394.5|19414.5|19384.5|12
1631773920000|2021-09-16 06:32:00|19419|19389|19421.5|19391.5|19421.5|19391.5|19419|19389|4
1631773930000|2021-09-16 06:32:10|19419|19389|19419.5|19389.5|19421.5|19391.5|19419|19389|3
1631773940000|2021-09-16 06:32:20|19421.5|19391.5|19427|19397|19430.5|19400.5|19421.5|19391.5|7
1631773950000|2021-09-16 06:32:30|19429|19399|19424.5|19394.5|19429|19399|19424.5|19394.5|3
1631773960000|2021-09-16 06:32:40|19421.5|19391.5|19419.5|19389.5|19421.5|19391.5|19419.5|19389.5|2
1631773970000|2021-09-16 06:32:50|19416.5|19386.5|19414.5|19384.5|19416.5|19386.5|19414.5|19384.5|2
1631773980000|2021-09-16 06:33:00|19416.5|19386.5|19416.5|19386.5|19416.5|19386.5|19414.5|19384.5|3
1631773990000|2021-09-16 06:33:10|19414|19384|19414|19384|19414|19384|19414|19384|1
1631774000000|2021-09-16 06:33:20|19412|19382|19416|19386|19416|19386|19409.5|19379.5|3
1631774010000|2021-09-16 06:33:30|19421|19391|19421|19391|19421|19391|19421|19391|1
1631774020000|2021-09-16 06:33:40|19422|19392|19422|19392|19422|19392|19422|19392|1
1631774030000|2021-09-16 06:33:50|19424|19394|19425|19395|19425|19395|19424|19394|2
1631774040000|2021-09-16 06:34:00|19427|19397|19441.5|19411.5|19441.5|19411.5|19427|19397|8
1631774050000|2021-09-16 06:34:10|19439|19409|19444|19414|19444|19414|19439|19409|3
1631774060000|2021-09-16 06:34:20|19447|19417|19446.5|19416.5|19449|19419|19444.5|19414.5|7
1631774080000|2021-09-16 06:34:40|19449|19419|19449.5|19419.5|19452|19422|19449|19419|4
1631774090000|2021-09-16 06:34:50|19451.5|19421.5|19456|19426|19456|19426|19451.5|19421.5|3
1631774100000|2021-09-16 06:35:00|19454|19424|19459|19429|19459|19429|19454|19424|3
1631774110000|2021-09-16 06:35:10|19461.5|19431.5|19449|19419|19461.5|19431.5|19449|19419|8
1631774120000|2021-09-16 06:35:20|19447|19417|19441.5|19411.5|19447|19417|19439|19409|6
1631774130000|2021-09-16 06:35:30|19439|19409|19439|19409|19439|19409|19439|19409|1
1631774150000|2021-09-16 06:35:50|19441.5|19411.5|19437|19407|19441.5|19411.5|19434.5|19404.5|6
1631774160000|2021-09-16 06:36:00|19439|19409|19441.5|19411.5|19441.5|19411.5|19437|19407|6
1631774170000|2021-09-16 06:36:10|19439|19409|19436.5|19406.5|19439|19409|19436.5|19406.5|2
1631774180000|2021-09-16 06:36:20|19439|19409|19439|19409|19439|19409|19436.5|19406.5|3
1631774190000|2021-09-16 06:36:30|19436|19406|19429.5|19399.5|19436|19406|19429.5|19399.5|6
1631774200000|2021-09-16 06:36:40|19431.5|19401.5|19434|19404|19436|19406|19431.5|19401.5|4
1631774210000|2021-09-16 06:36:50|19436|19406|19429.5|19399.5|19436|19406|19429.5|19399.5|4
1631774220000|2021-09-16 06:37:00|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|19435.5|19405.5|1
1631774230000|2021-09-16 06:37:10|19431.5|19401.5|19427|19397|19431.5|19401.5|19427|19397|7
1631774240000|2021-09-16 06:37:20|19429|19399|19429|19399|19429|19399|19429|19399|1
1631774250000|2021-09-16 06:37:30|19426.5|19396.5|19424.5|19394.5|19426.5|19396.5|19424.5|19394.5|8
1631774260000|2021-09-16 06:37:40|19426.5|19396.5|19424|19394|19426.5|19396.5|19422|19392|6
1631774270000|2021-09-16 06:37:50|19422|19392|19424|19394|19424|19394|19421.5|19391.5|5
1631774280000|2021-09-16 06:38:00|19422|19392|19426|19396|19426|19396|19422|19392|7
1631774290000|2021-09-16 06:38:10|19429|19399|19429|19399|19429|19399|19429|19399|1
1631774300000|2021-09-16 06:38:20|19431|19401|19431|19401|19431|19401|19431|19401|1
1631774330000|2021-09-16 06:38:50|19434|19404|19431.5|19401.5|19434|19404|19431.5|19401.5|2
1631774340000|2021-09-16 06:39:00|19434|19404|19436|19406|19436|19406|19434|19404|2
1631774350000|2021-09-16 06:39:10|19438.5|19408.5|19436.5|19406.5|19438.5|19408.5|19436.5|19406.5|2
1631774360000|2021-09-16 06:39:20|19438.5|19408.5|19436.5|19406.5|19438.5|19408.5|19436.5|19406.5|2
1631774380000|2021-09-16 06:39:40|19432|19402|19426.5|19396.5|19432|19402|19424.5|19394.5|6
1631774390000|2021-09-16 06:39:50|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|19424.5|19394.5|1
1631774400000|2021-09-16 06:40:00|19426|19396|19426|19396|19426|19396|19424|19394|3
1631774410000|2021-09-16 06:40:10|19429|19399|19429|19399|19431|19401|19426.5|19396.5|6
1631774420000|2021-09-16 06:40:20|19427|19397|19427|19397|19429|19399|19427|19397|3
1631774430000|2021-09-16 06:40:30|19429|19399|19431|19401|19431|19401|19427|19397|4
1631774440000|2021-09-16 06:40:40|19433.5|19403.5|19444|19414|19444|19414|19431.5|19401.5|14
1631774450000|2021-09-16 06:40:50|19442|19412|19447|19417|19451|19421|19442|19412|15
1631774460000|2021-09-16 06:41:00|19445|19415|19445|19415|19445|19415|19445|19415|1
1631774470000|2021-09-16 06:41:10|19447|19417|19449|19419|19451.5|19421.5|19445|19415|7
1631774480000|2021-09-16 06:41:20|19451.5|19421.5|19447|19417|19451.5|19421.5|19447|19417|7
1631774490000|2021-09-16 06:41:30|19452|19422|19466.5|19436.5|19466.5|19436.5|19449.5|19419.5|10
1631774500000|2021-09-16 06:41:40|19474|19444|19479|19449|19481|19451|19466.5|19436.5|13
1631774510000|2021-09-16 06:41:50|19481.5|19451.5|19479.5|19449.5|19481.5|19451.5|19479.5|19449.5|12
1631774520000|2021-09-16 06:42:00|19481|19451|19467|19437|19481|19451|19467|19437|6
1631774530000|2021-09-16 06:42:10|19469|19439|19481|19451|19481|19451|19469|19439|9
1631774540000|2021-09-16 06:42:20|19479|19449|19476.5|19446.5|19481.5|19451.5|19476.5|19446.5|4
1631774550000|2021-09-16 06:42:30|19474|19444|19479|19449|19479|19449|19474|19444|3
1631774560000|2021-09-16 06:42:40|19481|19451|19472.5|19442.5|19481|19451|19472.5|19442.5|4
1631774570000|2021-09-16 06:42:50|19474|19444|19472.5|19442.5|19479|19449|19472.5|19442.5|6
1631774580000|2021-09-16 06:43:00|19472|19442|19470|19440|19472|19442|19470|19440|2
1631774590000|2021-09-16 06:43:10|19462|19432|19464|19434|19464.5|19434.5|19461.5|19431.5|5
1631774600000|2021-09-16 06:43:20|19461.5|19431.5|19461.5|19431.5|19464|19434|19461.5|19431.5|6
1631774620000|2021-09-16 06:43:40|19464|19434|19462|19432|19464|19434|19462|19432|6
1631774630000|2021-09-16 06:43:50|19459.5|19429.5|19461.5|19431.5|19461.5|19431.5|19457|19427|4
1631774640000|2021-09-16 06:44:00|19464|19434|19464|19434|19464|19434|19464|19434|1
1631774650000|2021-09-16 06:44:10|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|19461.5|19431.5|1
1631774660000|2021-09-16 06:44:20|19459|19429|19461.5|19431.5|19461.5|19431.5|19459|19429|2
1631774670000|2021-09-16 06:44:30|19459|19429|19456.5|19426.5|19459|19429|19456.5|19426.5|2
1631774680000|2021-09-16 06:44:40|19459|19429|19452|19422|19459|19429|19452|19422|4
1631774690000|2021-09-16 06:44:50|19454|19424|19451.5|19421.5|19454|19424|19447|19417|5
1631774700000|2021-09-16 06:45:00|19454|19424|19456|19426|19456.5|19426.5|19454|19424|5
1631774710000|2021-09-16 06:45:10|19454|19424|19454|19424|19454|19424|19454|19424|1
1631774720000|2021-09-16 06:45:20|19451.5|19421.5|19467.5|19437.5|19467.5|19437.5|19451.5|19421.5|5
1631774730000|2021-09-16 06:45:30|19470|19440|19472|19442|19476.5|19446.5|19470|19440|4
1631774740000|2021-09-16 06:45:40|19470|19440|19469|19439|19470|19440|19469|19439|2
1631774750000|2021-09-16 06:45:50|19467|19437|19469.5|19439.5|19469.5|19439.5|19467|19437|3
1631774790000|2021-09-16 06:46:30|19469|19439|19469|19439|19469|19439|19469|19439|1
1631774800000|2021-09-16 06:46:40|19467|19437|19467|19437|19467|19437|19467|19437|1
1631774810000|2021-09-16 06:46:50|19469|19439|19469|19439|19469|19439|19469|19439|1
1631774820000|2021-09-16 06:47:00|19471.5|19441.5|19467|19437|19471.5|19441.5|19467|19437|7
1631774830000|2021-09-16 06:47:10|19469|19439|19469|19439|19471.5|19441.5|19467|19437|13
1631774840000|2021-09-16 06:47:20|19467|19437|19469|19439|19469|19439|19467|19437|16
1631774850000|2021-09-16 06:47:30|19467|19437|19467|19437|19469|19439|19467|19437|3
1631774860000|2021-09-16 06:47:40|19469|19439|19469|19439|19469|19439|19469|19439|1
1631774870000|2021-09-16 06:47:50|19471.5|19441.5|19471.5|19441.5|19471.5|19441.5|19469.5|19439.5|3
1631774880000|2021-09-16 06:48:00|19474|19444|19476.5|19446.5|19478.5|19448.5|19474|19444|6
1631774890000|2021-09-16 06:48:10|19474.5|19444.5|19471.5|19441.5|19474.5|19444.5|19469.5|19439.5|8
1631774900000|2021-09-16 06:48:20|19469.5|19439.5|19471.5|19441.5|19471.5|19441.5|19469.5|19439.5|8
1631774910000|2021-09-16 06:48:30|19474|19444|19474.5|19444.5|19476.5|19446.5|19474|19444|5
1631774920000|2021-09-16 06:48:40|19476.5|19446.5|19472|19442|19476.5|19446.5|19472|19442|5
1631774930000|2021-09-16 06:48:50|19474|19444|19476|19446|19476|19446|19472|19442|4
1631774940000|2021-09-16 06:49:00|19474|19444|19474.5|19444.5|19476.5|19446.5|19474|19444|3
1631774960000|2021-09-16 06:49:20|19472|19442|19474|19444|19474|19444|19472|19442|6
1631774970000|2021-09-16 06:49:30|19472|19442|19467|19437|19472|19442|19467|19437|5
1631774980000|2021-09-16 06:49:40|19469|19439|19467|19437|19469|19439|19466|19436|6
1631775000000|2021-09-16 06:50:00|19466|19436|19459.5|19429.5|19466|19436|19459.5|19429.5|4
1631775010000|2021-09-16 06:50:10|19461.5|19431.5|19454.5|19424.5|19461.5|19431.5|19454.5|19424.5|6
1631775020000|2021-09-16 06:50:20|19456.5|19426.5|19456.5|19426.5|19458.5|19428.5|19456.5|19426.5|3
1631775030000|2021-09-16 06:50:30|19454|19424|19456.5|19426.5|19456.5|19426.5|19454|19424|2
1631775040000|2021-09-16 06:50:40|19454|19424|19449|19419|19454|19424|19449|19419|4
1631775050000|2021-09-16 06:50:50|19451|19421|19446.5|19416.5|19451|19421|19446.5|19416.5|5
1631775060000|2021-09-16 06:51:00|19444.5|19414.5|19446.5|19416.5|19446.5|19416.5|19444.5|19414.5|4
1631775070000|2021-09-16 06:51:10|19449|19419|19466.5|19436.5|19466.5|19436.5|19449|19419|10
1631775080000|2021-09-16 06:51:20|19464.5|19434.5|19464|19434|19466.5|19436.5|19464|19434|14
1631775090000|2021-09-16 06:51:30|19466.5|19436.5|19464.5|19434.5|19466.5|19436.5|19464|19434|5
1631775100000|2021-09-16 06:51:40|19466.5|19436.5|19464|19434|19466.5|19436.5|19464|19434|2
1631775120000|2021-09-16 06:52:00|19466.5|19436.5|19476|19446|19476|19446|19464.5|19434.5|7
1631775130000|2021-09-16 06:52:10|19474.5|19444.5|19476|19446|19476.5|19446.5|19474.5|19444.5|10
1631775140000|2021-09-16 06:52:20|19479|19449|19474.5|19444.5|19479|19449|19474.5|19444.5|7
1631775150000|2021-09-16 06:52:30|19477|19447|19476.5|19446.5|19477|19447|19474.5|19444.5|15
1631775160000|2021-09-16 06:52:40|19474.5|19444.5|19474.5|19444.5|19474.5|19444.5|19474.5|19444.5|1
1631775170000|2021-09-16 06:52:50|19472.5|19442.5|19469|19439|19474|19444|19465|19435|9
1631775180000|2021-09-16 06:53:00|19467|19437|19469.5|19439.5|19469.5|19439.5|19467|19437|2
1631775190000|2021-09-16 06:53:10|19471.5|19441.5|19469.5|19439.5|19471.5|19441.5|19469.5|19439.5|2
1631775210000|2021-09-16 06:53:30|19467|19437|19464.5|19434.5|19467|19437|19462.5|19432.5|15
1631775220000|2021-09-16 06:53:40|19462.5|19432.5|19456.5|19426.5|19462.5|19432.5|19456.5|19426.5|4
1631775230000|2021-09-16 06:53:50|19454.5|19424.5|19457|19427|19459|19429|19452|19422|9
1631775240000|2021-09-16 06:54:00|19454.5|19424.5|19451.5|19421.5|19456.5|19426.5|19449.5|19419.5|16
1631775250000|2021-09-16 06:54:10|19449.5|19419.5|19456|19426|19456.5|19426.5|19449.5|19419.5|11
1631775260000|2021-09-16 06:54:20|19459|19429|19462|19432|19462|19432|19459|19429|3
1631775290000|2021-09-16 06:54:50|19464|19434|19481|19451|19481|19451|19464|19434|7
1631775300000|2021-09-16 06:55:00|19479|19449|19474|19444|19479|19449|19471.5|19441.5|14
1631775310000|2021-09-16 06:55:10|19472|19442|19475|19445|19479|19449|19472|19442|10
1631775320000|2021-09-16 06:55:20|19476|19446|19476|19446|19476|19446|19474|19444|11
1631775330000|2021-09-16 06:55:30|19474|19444|19472|19442|19476|19446|19470|19440|16
1631775340000|2021-09-16 06:55:40|19470|19440|19466|19436|19472|19442|19465|19435|11
1631775350000|2021-09-16 06:55:50|19469|19439|19469|19439|19469|19439|19467|19437|3
1631775360000|2021-09-16 06:56:00|19467|19437|19474|19444|19475|19445|19467|19437|8
1631775370000|2021-09-16 06:56:10|19472|19442|19476|19446|19476|19446|19470|19440|6
1631775380000|2021-09-16 06:56:20|19474|19444|19476|19446|19479|19449|19474|19444|18
1631775390000|2021-09-16 06:56:30|19479|19449|19476|19446|19479|19449|19474|19444|12
1631775400000|2021-09-16 06:56:40|19474|19444|19476|19446|19476|19446|19474|19444|8
1631775410000|2021-09-16 06:56:50|19474|19444|19476|19446|19476|19446|19474|19444|12
1631775420000|2021-09-16 06:57:00|19474|19444|19476|19446|19476|19446|19474|19444|6
1631775430000|2021-09-16 06:57:10|19479|19449|19481|19451|19481|19451|19479|19449|2
1631775440000|2021-09-16 06:57:20|19479|19449|19477|19447|19481|19451|19477|19447|8
1631775450000|2021-09-16 06:57:30|19475|19445|19477|19447|19479|19449|19475|19445|8
1631775460000|2021-09-16 06:57:40|19479|19449|19477|19447|19479|19449|19477|19447|2
1631775470000|2021-09-16 06:57:50|19474|19444|19474|19444|19476|19446|19474|19444|3
1631775480000|2021-09-16 06:58:00|19476|19446|19468|19438|19476|19446|19468|19438|15
1631775490000|2021-09-16 06:58:10|19470|19440|19464|19434|19470|19440|19461|19431|5
1631775500000|2021-09-16 06:58:20|19466|19436|19464|19434|19466|19436|19464|19434|2
1631775510000|2021-09-16 06:58:30|19466|19436|19477|19447|19477|19447|19464|19434|7
1631775520000|2021-09-16 06:58:40|19479|19449|19479|19449|19479|19449|19477|19447|7
1631775530000|2021-09-16 06:58:50|19477|19447|19477|19447|19477|19447|19474|19444|3
1631775540000|2021-09-16 06:59:00|19479|19449|19481|19451|19486|19456|19477|19447|11
1631775550000|2021-09-16 06:59:10|19479|19449|19481|19451|19484|19454|19479|19449|10
1631775560000|2021-09-16 06:59:20|19484|19454|19481|19451|19484|19454|19481|19451|2
1631775570000|2021-09-16 06:59:30|19484|19454|19477|19447|19484|19454|19477|19447|6
1631775580000|2021-09-16 06:59:40|19479|19449|19481|19451|19481|19451|19479|19449|2
1631775590000|2021-09-16 06:59:50|19484|19454|19499|19469|19499|19469|19484|19454|4
1631775600000|2021-09-16 07:00:00|19500|19470|19502|19472|19502|19472|19500|19470|2
1631775610000|2021-09-16 07:00:10|19504|19474|19505|19475|19509|19479|19504|19474|6
1631775620000|2021-09-16 07:00:20|19504|19474|19504|19474|19504|19474|19502|19472|3
1631775630000|2021-09-16 07:00:30|19502|19472|19502|19472|19502|19472|19502|19472|1
1631775640000|2021-09-16 07:00:40|19500|19470|19449|19419|19502|19472|19449|19419|7
1631775650000|2021-09-16 07:00:50|19444|19414|19432|19402|19444|19414|19429|19399|6
1631775660000|2021-09-16 07:01:00|19435|19405|19482|19452|19482|19452|19435|19405|10
1631775670000|2021-09-16 07:01:10|19485|19455|19490|19460|19493|19463|19478|19448|9
1631775680000|2021-09-16 07:01:20|19495|19465|19495|19465|19495|19465|19492|19462|3
1631775690000|2021-09-16 07:01:30|19492|19462|19494|19464|19494|19464|19492|19462|2
1631775700000|2021-09-16 07:01:40|19495|19465|19495|19465|19495|19465|19495|19465|1
1631775710000|2021-09-16 07:01:50|19497|19467|19501|19471|19501|19471|19497|19467|3
1631775720000|2021-09-16 07:02:00|19502|19472|19513|19483|19513|19483|19500|19470|8
1631775730000|2021-09-16 07:02:10|19512|19482|19510|19480|19512|19482|19508|19478|5
1631775740000|2021-09-16 07:02:20|19508|19478|19505|19475|19508|19478|19505|19475|2
1631775750000|2021-09-16 07:02:30|19503|19473|19503|19473|19505|19475|19503|19473|11
1631775760000|2021-09-16 07:02:40|19505|19475|19506|19476|19506|19476|19505|19475|2
1631775770000|2021-09-16 07:02:50|19503|19473|19505|19475|19505|19475|19503|19473|2
1631775800000|2021-09-16 07:03:20|19503|19473|19503|19473|19503|19473|19503|19473|1
1631775810000|2021-09-16 07:03:30|19506|19476|19506|19476|19506|19476|19506|19476|1
1631775830000|2021-09-16 07:03:50|19508|19478|19510|19480|19510|19480|19508|19478|2
1631775840000|2021-09-16 07:04:00|19512|19482|19512|19482|19512|19482|19512|19482|1
1631775850000|2021-09-16 07:04:10|19510|19480|19510|19480|19510|19480|19510|19480|1
1631775880000|2021-09-16 07:04:40|19513|19483|19515|19485|19515|19485|19513|19483|2
1631775890000|2021-09-16 07:04:50|19518|19488|19521|19491|19521|19491|19518|19488|3
1631775920000|2021-09-16 07:05:20|19523|19493|19525|19495|19525|19495|19520|19490|4
1631775930000|2021-09-16 07:05:30|19523|19493|19525|19495|19525|19495|19523|19493|2
1631775940000|2021-09-16 07:05:40|19523|19493|19525|19495|19525|19495|19523|19493|6
1631775960000|2021-09-16 07:06:00|19523|19493|19525|19495|19528|19498|19523|19493|6
1631775970000|2021-09-16 07:06:10|19528|19498|19528|19498|19528|19498|19526|19496|5
1631775990000|2021-09-16 07:06:30|19530|19500|19530|19500|19530|19500|19530|19500|1
1631776000000|2021-09-16 07:06:40|19528|19498|19528|19498|19528|19498|19528|19498|1
1631776010000|2021-09-16 07:06:50|19520|19490|19525|19495|19525|19495|19520|19490|3
1631776020000|2021-09-16 07:07:00|19523|19493|19520|19490|19523|19493|19520|19490|2
1631776030000|2021-09-16 07:07:10|19523|19493|19522|19492|19523|19493|19520|19490|3
1631776040000|2021-09-16 07:07:20|19525|19495|19525|19495|19525|19495|19525|19495|1
1631776060000|2021-09-16 07:07:40|19524|19494|19520|19490|19524|19494|19520|19490|3
1631776070000|2021-09-16 07:07:50|19517|19487|19515|19485|19520|19490|19515|19485|3
1631776080000|2021-09-16 07:08:00|19513|19483|19513|19483|19515|19485|19513|19483|3
1631776100000|2021-09-16 07:08:20|19511|19481|19495|19465|19511|19481|19495|19465|7
1631776110000|2021-09-16 07:08:30|19492|19462|19488|19458|19492|19462|19487|19457|4
1631776120000|2021-09-16 07:08:40|19490|19460|19492|19462|19492|19462|19490|19460|2
1631776130000|2021-09-16 07:08:50|19484|19454|19488|19458|19488|19458|19484|19454|3
1631776140000|2021-09-16 07:09:00|19486|19456|19486|19456|19486|19456|19486|19456|1
1631776150000|2021-09-16 07:09:10|19485|19455|19483|19453|19485|19455|19483|19453|4
1631776170000|2021-09-16 07:09:30|19485|19455|19488|19458|19488|19458|19485|19455|2
1631776180000|2021-09-16 07:09:40|19486|19456|19486|19456|19488|19458|19486|19456|3
1631776200000|2021-09-16 07:10:00|19485|19455|19483|19453|19485|19455|19483|19453|2
1631776210000|2021-09-16 07:10:10|19482|19452|19482|19452|19482|19452|19482|19452|1
1631776220000|2021-09-16 07:10:20|19483|19453|19482|19452|19483|19453|19482|19452|2
1631776230000|2021-09-16 07:10:30|19485|19455|19488|19458|19490|19460|19485|19455|3
1631776240000|2021-09-16 07:10:40|19490|19460|19490|19460|19490|19460|19490|19460|1
1631776250000|2021-09-16 07:10:50|19493|19463|19493|19463|19493|19463|19493|19463|1
1631776260000|2021-09-16 07:11:00|19495|19465|19498|19468|19498|19468|19495|19465|3
1631776290000|2021-09-16 07:11:30|19495|19465|19491|19461|19495|19465|19491|19461|4
1631776300000|2021-09-16 07:11:40|19490|19460|19490|19460|19490|19460|19490|19460|1
1631776310000|2021-09-16 07:11:50|19488|19458|19488|19458|19490|19460|19488|19458|3
1631776320000|2021-09-16 07:12:00|19490|19460|19493|19463|19493|19463|19490|19460|3
1631776330000|2021-09-16 07:12:10|19495|19465|19495|19465|19495|19465|19495|19465|1
1631776340000|2021-09-16 07:12:20|19497|19467|19497|19467|19497|19467|19497|19467|1
1631776350000|2021-09-16 07:12:30|19498|19468|19505|19475|19505|19475|19498|19468|4
1631776370000|2021-09-16 07:12:50|19502|19472|19500|19470|19502|19472|19500|19470|2
1631776380000|2021-09-16 07:13:00|19503|19473|19519|19489|19519|19489|19503|19473|4
1631776390000|2021-09-16 07:13:10|19520|19490|19520|19490|19520|19490|19520|19490|1
1631776400000|2021-09-16 07:13:20|19522|19492|19522|19492|19522|19492|19522|19492|1
1631776410000|2021-09-16 07:13:30|19520|19490|19520|19490|19520|19490|19517|19487|8
1631776430000|2021-09-16 07:13:50|19517|19487|19513|19483|19517|19487|19513|19483|3
1631776450000|2021-09-16 07:14:10|19511|19481|19511|19481|19511|19481|19511|19481|1
1631776470000|2021-09-16 07:14:30|19510|19480|19503|19473|19510|19480|19498|19468|6
1631776480000|2021-09-16 07:14:40|19501|19471|19498|19468|19501|19471|19498|19468|2
1631776490000|2021-09-16 07:14:50|19496|19466|19496|19466|19496|19466|19496|19466|1
1631776500000|2021-09-16 07:15:00|19493|19463|19486|19456|19493|19463|19486|19456|3
1631776530000|2021-09-16 07:15:30|19485|19455|19483|19453|19485|19455|19483|19453|2
1631776550000|2021-09-16 07:15:50|19482|19452|19477|19447|19482|19452|19477|19447|2
1631776570000|2021-09-16 07:16:10|19480|19450|19485|19455|19485|19455|19480|19450|2
1631776590000|2021-09-16 07:16:30|19483|19453|19478|19448|19483|19453|19478|19448|3
1631776610000|2021-09-16 07:16:50|19480|19450|19483|19453|19483|19453|19480|19450|2
1631776620000|2021-09-16 07:17:00|19481|19451|19478|19448|19481|19451|19478|19448|2
1631776640000|2021-09-16 07:17:20|19476|19446|19476|19446|19476|19446|19476|19446|1
1631776650000|2021-09-16 07:17:30|19473|19443|19473|19443|19473|19443|19473|19443|1
1631776680000|2021-09-16 07:18:00|19476|19446|19490|19460|19490|19460|19476|19446|7
1631776710000|2021-09-16 07:18:30|19491|19461|19491|19461|19495|19465|19491|19461|5
1631776730000|2021-09-16 07:18:50|19488|19458|19488|19458|19488|19458|19488|19458|1
1631776740000|2021-09-16 07:19:00|19491|19461|19491|19461|19493|19463|19491|19461|3
1631776760000|2021-09-16 07:19:20|19493|19463|19498|19468|19498|19468|19493|19463|4
1631776780000|2021-09-16 07:19:40|19496|19466|19508|19478|19508|19478|19496|19466|6
1631776790000|2021-09-16 07:19:50|19505|19475|19505|19475|19505|19475|19505|19475|1
1631776820000|2021-09-16 07:20:20|19503|19473|19503|19473|19503|19473|19503|19473|1
1631776840000|2021-09-16 07:20:40|19502|19472|19495|19465|19502|19472|19495|19465|2
1631776850000|2021-09-16 07:20:50|19493|19463|19486|19456|19493|19463|19486|19456|8
1631776860000|2021-09-16 07:21:00|19485|19455|19483|19453|19485|19455|19483|19453|2
1631776870000|2021-09-16 07:21:10|19482|19452|19475|19445|19482|19452|19472|19442|4
1631776880000|2021-09-16 07:21:20|19478|19448|19481|19451|19481|19451|19478|19448|2
1631776890000|2021-09-16 07:21:30|19480|19450|19475|19445|19480|19450|19475|19445|2
1631776900000|2021-09-16 07:21:40|19473|19443|19470|19440|19473|19443|19470|19440|2
1631776920000|2021-09-16 07:22:00|19473|19443|19481|19451|19481|19451|19473|19443|4
1631776940000|2021-09-16 07:22:20|19480|19450|19478|19448|19480|19450|19473|19443|5
1631776950000|2021-09-16 07:22:30|19480|19450|19485|19455|19485|19455|19480|19450|3
1631776960000|2021-09-16 07:22:40|19486|19456|19490|19460|19490|19460|19486|19456|3
1631776970000|2021-09-16 07:22:50|19488|19458|19480|19450|19488|19458|19480|19450|3
1631776980000|2021-09-16 07:23:00|19478|19448|19480|19450|19480|19450|19478|19448|2
1631776990000|2021-09-16 07:23:10|19482|19452|19483|19453|19483|19453|19480|19450|3
1631777000000|2021-09-16 07:23:20|19480|19450|19480|19450|19480|19450|19480|19450|1
1631777040000|2021-09-16 07:24:00|19478|19448|19476|19446|19478|19448|19476|19446|2
1631777060000|2021-09-16 07:24:20|19475|19445|19466|19436|19475|19445|19466|19436|3
1631777080000|2021-09-16 07:24:40|19468|19438|19475|19445|19475|19445|19468|19438|4
1631777100000|2021-09-16 07:25:00|19473|19443|19471|19441|19473|19443|19471|19441|2
1631777120000|2021-09-16 07:25:20|19468|19438|19466|19436|19468|19438|19466|19436|2
1631777170000|2021-09-16 07:26:10|19463|19433|19465|19435|19466|19436|19463|19433|3
1631777190000|2021-09-16 07:26:30|19463|19433|19463|19433|19463|19433|19463|19433|1
1631777250000|2021-09-16 07:27:30|19460|19430|19455|19425|19460|19430|19453|19423|6
1631777270000|2021-09-16 07:27:50|19456|19426|19480|19450|19480|19450|19456|19426|4
1631777290000|2021-09-16 07:28:10|19478|19448|19481|19451|19481|19451|19478|19448|2
1631777330000|2021-09-16 07:28:50|19478|19448|19478|19448|19478|19448|19478|19448|1
1631777350000|2021-09-16 07:29:10|19481|19451|19481|19451|19481|19451|19481|19451|1
1631777390000|2021-09-16 07:29:50|19478|19448|19478|19448|19478|19448|19478|19448|1
1631777400000|2021-09-16 07:30:00|19481|19451|19483|19453|19483|19453|19481|19451|2
1631777440000|2021-09-16 07:30:40|19480|19450|19478|19448|19480|19450|19478|19448|2
1631777460000|2021-09-16 07:31:00|19480|19450|19480|19450|19480|19450|19480|19450|1
1631777490000|2021-09-16 07:31:30|19478|19448|19478|19448|19478|19448|19478|19448|1
1631777500000|2021-09-16 07:31:40|19480|19450|19483|19453|19483|19453|19480|19450|2
1631777510000|2021-09-16 07:31:50|19480|19450|19472|19442|19480|19450|19472|19442|4
1631777520000|2021-09-16 07:32:00|19473|19443|19475|19445|19475|19445|19473|19443|2
1631777550000|2021-09-16 07:32:30|19473|19443|19473|19443|19473|19443|19473|19443|1
1631777570000|2021-09-16 07:32:50|19472|19442|19472|19442|19472|19442|19472|19442|1
1631777600000|2021-09-16 07:33:20|19470|19440|19466|19436|19470|19440|19466|19436|3
1631777630000|2021-09-16 07:33:50|19468|19438|19476|19446|19476|19446|19466|19436|4
1631777640000|2021-09-16 07:34:00|19475|19445|19472|19442|19475|19445|19472|19442|2
1631777660000|2021-09-16 07:34:20|19470|19440|19463|19433|19470|19440|19463|19433|3
1631777710000|2021-09-16 07:35:10|19466|19436|19478|19448|19478|19448|19466|19436|2
1631777720000|2021-09-16 07:35:20|19480|19450|19480|19450|19480|19450|19480|19450|1
1631777730000|2021-09-16 07:35:30|19483|19453|19476|19446|19483|19453|19476|19446|4
1631777750000|2021-09-16 07:35:50|19478|19448|19481|19451|19481|19451|19478|19448|2
1631777780000|2021-09-16 07:36:20|19478|19448|19478|19448|19478|19448|19478|19448|1
1631777800000|2021-09-16 07:36:40|19477|19447|19473|19443|19477|19447|19473|19443|2
1631777820000|2021-09-16 07:37:00|19475|19445|19481|19451|19481|19451|19475|19445|3
1631777830000|2021-09-16 07:37:10|19480|19450|19476|19446|19480|19450|19476|19446|3
1631777840000|2021-09-16 07:37:20|19473|19443|19470|19440|19473|19443|19470|19440|3
1631777860000|2021-09-16 07:37:40|19468|19438|19471|19441|19471|19441|19468|19438|2
1631777870000|2021-09-16 07:37:50|19473|19443|19475|19445|19475|19445|19473|19443|2
1631777880000|2021-09-16 07:38:00|19478|19448|19478|19448|19478|19448|19478|19448|1
1631777890000|2021-09-16 07:38:10|19480|19450|19480|19450|19480|19450|19480|19450|1
1631777900000|2021-09-16 07:38:20|19478|19448|19476|19446|19478|19448|19476|19446|2
1631777910000|2021-09-16 07:38:30|19473|19443|19476|19446|19476|19446|19473|19443|2
1631777920000|2021-09-16 07:38:40|19475|19445|19468|19438|19475|19445|19468|19438|4
1631777960000|2021-09-16 07:39:20|19470|19440|19470|19440|19470|19440|19470|19440|1
1631777980000|2021-09-16 07:39:40|19468|19438|19470|19440|19470|19440|19468|19438|2
1631778020000|2021-09-16 07:40:20|19468|19438|19480|19450|19480|19450|19468|19438|5
1631778050000|2021-09-16 07:40:50|19478|19448|19471|19441|19478|19448|19471|19441|5
1631778070000|2021-09-16 07:41:10|19470|19440|19470|19440|19470|19440|19468|19438|3
1631778080000|2021-09-16 07:41:20|19468|19438|19468|19438|19468|19438|19468|19438|1
1631778110000|2021-09-16 07:41:50|19470|19440|19470|19440|19470|19440|19470|19440|1
1631778120000|2021-09-16 07:42:00|19473|19443|19471|19441|19473|19443|19471|19441|2
1631778130000|2021-09-16 07:42:10|19470|19440|19468|19438|19470|19440|19468|19438|2
1631778150000|2021-09-16 07:42:30|19466|19436|19463|19433|19466|19436|19463|19433|2
1631778240000|2021-09-16 07:44:00|19461|19431|19453|19423|19461|19431|19453|19423|2
1631778250000|2021-09-16 07:44:10|19450|19420|19446|19416|19450|19420|19446|19416|4
1631778260000|2021-09-16 07:44:20|19448|19418|19446|19416|19448|19418|19446|19416|2
1631778300000|2021-09-16 07:45:00|19443|19413|19443|19413|19443|19413|19443|19413|1
1631778330000|2021-09-16 07:45:30|19441|19411|19438|19408|19441|19411|19425|19395|7
1631778350000|2021-09-16 07:45:50|19435|19405|19433|19403|19435|19405|19433|19403|2
1631778360000|2021-09-16 07:46:00|19435|19405|19438|19408|19445|19415|19435|19405|7
1631778370000|2021-09-16 07:46:10|19437|19407|19432|19402|19437|19407|19432|19402|3
1631778380000|2021-09-16 07:46:20|19430|19400|19418|19388|19430|19400|19412|19382|7
1631778390000|2021-09-16 07:46:30|19415|19385|19405|19375|19416|19386|19405|19375|5
1631778400000|2021-09-16 07:46:40|19402|19372|19401|19371|19403|19373|19400|19370|5
1631778410000|2021-09-16 07:46:50|19400|19370|19361|19331|19400|19370|19361|19331|9
1631778420000|2021-09-16 07:47:00|19360|19330|19364|19334|19367|19337|19360|19330|9
1631778430000|2021-09-16 07:47:10|19367|19337|19372|19342|19372|19342|19367|19337|7
1631778440000|2021-09-16 07:47:20|19370|19340|19372|19342|19372|19342|19370|19340|2
1631778460000|2021-09-16 07:47:40|19373|19343|19373|19343|19373|19343|19371|19341|3
1631778470000|2021-09-16 07:47:50|19375|19345|19375|19345|19375|19345|19375|19345|1
1631778490000|2021-09-16 07:48:10|19378|19348|19378|19348|19381|19351|19378|19348|4
1631778500000|2021-09-16 07:48:20|19375|19345|19378|19348|19378|19348|19373|19343|4
1631778520000|2021-09-16 07:48:40|19382|19352|19383|19353|19385|19355|19382|19352|3
1631778530000|2021-09-16 07:48:50|19382|19352|19377|19347|19382|19352|19377|19347|3
1631778540000|2021-09-16 07:49:00|19380|19350|19388|19358|19388|19358|19380|19350|5
1631778550000|2021-09-16 07:49:10|19390|19360|19391|19361|19391|19361|19390|19360|2
1631778560000|2021-09-16 07:49:20|19388|19358|19388|19358|19388|19358|19388|19358|1
1631778580000|2021-09-16 07:49:40|19387|19357|19378|19348|19387|19357|19378|19348|4
1631778590000|2021-09-16 07:49:50|19377|19347|19373|19343|19377|19347|19373|19343|4
1631778600000|2021-09-16 07:50:00|19370|19340|19370|19340|19372|19342|19370|19340|3
1631778610000|2021-09-16 07:50:10|19372|19342|19372|19342|19372|19342|19372|19342|1
1631778630000|2021-09-16 07:50:30|19370|19340|19365|19335|19370|19340|19365|19335|3
1631778640000|2021-09-16 07:50:40|19367|19337|19367|19337|19367|19337|19367|19337|1
1631778650000|2021-09-16 07:50:50|19368|19338|19373|19343|19380|19350|19368|19338|5
1631778660000|2021-09-16 07:51:00|19370|19340|19370|19340|19371|19341|19368|19338|4
1631778670000|2021-09-16 07:51:10|19373|19343|19375|19345|19375|19345|19373|19343|2
1631778680000|2021-09-16 07:51:20|19373|19343|19372|19342|19373|19343|19367|19337|7
1631778690000|2021-09-16 07:51:30|19368|19338|19368|19338|19370|19340|19365|19335|7
1631778700000|2021-09-16 07:51:40|19365|19335|19365|19335|19365|19335|19365|19335|1
1631778710000|2021-09-16 07:51:50|19367|19337|19373|19343|19375|19345|19364|19334|9
1631778720000|2021-09-16 07:52:00|19372|19342|19373|19343|19373|19343|19372|19342|2
1631778730000|2021-09-16 07:52:10|19372|19342|19380|19350|19380|19350|19370|19340|3
1631778740000|2021-09-16 07:52:20|19378|19348|19380|19350|19380|19350|19378|19348|2
1631778750000|2021-09-16 07:52:30|19378|19348|19378|19348|19378|19348|19378|19348|1
1631778780000|2021-09-16 07:53:00|19377|19347|19377|19347|19377|19347|19375|19345|5
1631778790000|2021-09-16 07:53:10|19375|19345|19377|19347|19377|19347|19375|19345|2
1631778860000|2021-09-16 07:54:20|19375|19345|19363|19333|19375|19345|19363|19333|5
1631778870000|2021-09-16 07:54:30|19361|19331|19358|19328|19361|19331|19358|19328|2
1631778880000|2021-09-16 07:54:40|19355|19325|19351|19321|19355|19325|19351|19321|3
1631778900000|2021-09-16 07:55:00|19353|19323|19353|19323|19353|19323|19353|19323|1
1631778910000|2021-09-16 07:55:10|19350|19320|19348|19318|19350|19320|19348|19318|2
1631778930000|2021-09-16 07:55:30|19350|19320|19351|19321|19351|19321|19350|19320|2
1631778940000|2021-09-16 07:55:40|19350|19320|19353|19323|19353|19323|19350|19320|5
1631778950000|2021-09-16 07:55:50|19355|19325|19359|19329|19360|19330|19355|19325|3
1631778960000|2021-09-16 07:56:00|19360|19330|19360|19330|19360|19330|19360|19330|1
1631779000000|2021-09-16 07:56:40|19363|19333|19363|19333|19363|19333|19363|19333|1
1631779010000|2021-09-16 07:56:50|19365|19335|19365|19335|19365|19335|19365|19335|1
1631779020000|2021-09-16 07:57:00|19368|19338|19370|19340|19370|19340|19368|19338|2
1631779030000|2021-09-16 07:57:10|19372|19342|19377|19347|19377|19347|19372|19342|2
1631779040000|2021-09-16 07:57:20|19378|19348|19385|19355|19385|19355|19378|19348|4
1631779080000|2021-09-16 07:58:00|19386|19356|19386|19356|19386|19356|19386|19356|1
1631779090000|2021-09-16 07:58:10|19388|19358|19397|19367|19397|19367|19388|19358|5
1631779100000|2021-09-16 07:58:20|19395|19365|19395|19365|19395|19365|19395|19365|1
1631779110000|2021-09-16 07:58:30|19398|19368|19395|19365|19398|19368|19395|19365|2
1631779120000|2021-09-16 07:58:40|19393|19363|19392|19362|19393|19363|19392|19362|2
1631779130000|2021-09-16 07:58:50|19387|19357|19387|19357|19387|19357|19387|19357|1
1631779140000|2021-09-16 07:59:00|19385|19355|19385|19355|19385|19355|19385|19355|1
1631779160000|2021-09-16 07:59:20|19384|19354|19384|19354|19385|19355|19384|19354|3
1631779170000|2021-09-16 07:59:30|19382|19352|19380|19350|19382|19352|19380|19350|2
1631779200000|2021-09-16 08:00:00|19378|19348|19370|19340|19378|19348|19370|19340|4
1631779210000|2021-09-16 08:00:10|19367|19337|19378|19348|19378|19348|19367|19337|3
1631779230000|2021-09-16 08:00:30|19376|19346|19378|19348|19380|19350|19373|19343|8
1631779260000|2021-09-16 08:01:00|19382|19352|19385|19355|19385|19355|19382|19352|2
1631779290000|2021-09-16 08:01:30|19387|19357|19388|19358|19390|19360|19387|19357|3
1631779300000|2021-09-16 08:01:40|19390|19360|19393|19363|19393|19363|19388|19358|4
1631779310000|2021-09-16 08:01:50|19397|19367|19400|19370|19400|19370|19397|19367|3
1631779320000|2021-09-16 08:02:00|19402|19372|19403|19373|19403|19373|19402|19372|2
1631779330000|2021-09-16 08:02:10|19407|19377|19408|19378|19408|19378|19407|19377|2
1631779340000|2021-09-16 08:02:20|19410|19380|19415|19385|19415|19385|19410|19380|3
1631779360000|2021-09-16 08:02:40|19418|19388|19420|19390|19420|19390|19418|19388|4
1631779370000|2021-09-16 08:02:50|19421|19391|19420|19390|19421|19391|19420|19390|2
1631779380000|2021-09-16 08:03:00|19418|19388|19420|19390|19420|19390|19418|19388|4
1631779390000|2021-09-16 08:03:10|19418|19388|19418|19388|19420|19390|19418|19388|9
1631779400000|2021-09-16 08:03:20|19417|19387|19410|19380|19417|19387|19410|19380|2
1631779430000|2021-09-16 08:03:50|19405|19375|19405|19375|19405|19375|19405|19375|1
1631779470000|2021-09-16 08:04:30|19402|19372|19400|19370|19402|19372|19400|19370|2
1631779480000|2021-09-16 08:04:40|19402|19372|19408|19378|19408|19378|19402|19372|2
1631779490000|2021-09-16 08:04:50|19410|19380|19410|19380|19410|19380|19410|19380|1
1631779510000|2021-09-16 08:05:10|19407|19377|19410|19380|19410|19380|19407|19377|2
1631779520000|2021-09-16 08:05:20|19407|19377|19408|19378|19410|19380|19407|19377|3
1631779530000|2021-09-16 08:05:30|19405|19375|19405|19375|19405|19375|19405|19375|1
1631779540000|2021-09-16 08:05:40|19408|19378|19410|19380|19410|19380|19408|19378|2
1631779550000|2021-09-16 08:05:50|19407|19377|19395|19365|19407|19377|19390|19360|5
1631779570000|2021-09-16 08:06:10|19397|19367|19397|19367|19397|19367|19395|19365|3
1631779590000|2021-09-16 08:06:30|19395|19365|19395|19365|19395|19365|19394|19364|3
1631779600000|2021-09-16 08:06:40|19394|19364|19394|19364|19394|19364|19394|19364|1
1631779620000|2021-09-16 08:07:00|19395|19365|19405|19375|19405|19375|19395|19365|2
1631779630000|2021-09-16 08:07:10|19403|19373|19395|19365|19403|19373|19395|19365|2
1631779680000|2021-09-16 08:08:00|19398|19368|19405|19375|19405|19375|19398|19368|4
1631779700000|2021-09-16 08:08:20|19403|19373|19403|19373|19403|19373|19403|19373|1
1631779740000|2021-09-16 08:09:00|19405|19375|19405|19375|19405|19375|19405|19375|1
1631779750000|2021-09-16 08:09:10|19403|19373|19403|19373|19403|19373|19403|19373|1
1631779800000|2021-09-16 08:10:00|19400|19370|19398|19368|19400|19370|19396|19366|4
1631779810000|2021-09-16 08:10:10|19396|19366|19396|19366|19396|19366|19396|19366|1
1631779860000|2021-09-16 08:11:00|19395|19365|19395|19365|19395|19365|19395|19365|1
1631779910000|2021-09-16 08:11:50|19396|19366|19405|19375|19406|19376|19396|19366|3
1631779930000|2021-09-16 08:12:10|19403|19373|19402|19372|19403|19373|19402|19372|2
1631779940000|2021-09-16 08:12:20|19403|19373|19405|19375|19405|19375|19403|19373|2
1631779970000|2021-09-16 08:12:50|19406|19376|19405|19375|19406|19376|19405|19375|2
1631779980000|2021-09-16 08:13:00|19403|19373|19398|19368|19403|19373|19398|19368|2
1631780000000|2021-09-16 08:13:20|19395|19365|19394|19364|19395|19365|19394|19364|2
1631780010000|2021-09-16 08:13:30|19392|19362|19392|19362|19392|19362|19392|19362|1
1631780020000|2021-09-16 08:13:40|19395|19365|19395|19365|19395|19365|19395|19365|1
1631780040000|2021-09-16 08:14:00|19392|19362|19392|19362|19392|19362|19392|19362|1
1631780080000|2021-09-16 08:14:40|19395|19365|19395|19365|19395|19365|19395|19365|1
1631780090000|2021-09-16 08:14:50|19392|19362|19392|19362|19392|19362|19392|19362|1
1631780100000|2021-09-16 08:15:00|19390|19360|19389|19359|19390|19360|19385|19355|5
1631780110000|2021-09-16 08:15:10|19387|19357|19389|19359|19389|19359|19387|19357|2
1631780120000|2021-09-16 08:15:20|19390|19360|19390|19360|19390|19360|19390|19360|1
1631780150000|2021-09-16 08:15:50|19393|19363|19391|19361|19395|19365|19391|19361|3
1631780160000|2021-09-16 08:16:00|19393|19363|19393|19363|19393|19363|19393|19363|1
1631780170000|2021-09-16 08:16:10|19395|19365|19393|19363|19395|19365|19393|19363|2
1631780180000|2021-09-16 08:16:20|19395|19365|19393|19363|19395|19365|19393|19363|2
1631780190000|2021-09-16 08:16:30|19395|19365|19392|19362|19395|19365|19392|19362|2
1631780200000|2021-09-16 08:16:40|19393|19363|19393|19363|19395|19365|19393|19363|3
1631780260000|2021-09-16 08:17:40|19395|19365|19397|19367|19397|19367|19395|19365|2
1631780270000|2021-09-16 08:17:50|19400|19370|19400|19370|19400|19370|19400|19370|1
1631780310000|2021-09-16 08:18:30|19402|19372|19400|19370|19403|19373|19400|19370|4
1631780360000|2021-09-16 08:19:20|19402|19372|19402|19372|19402|19372|19402|19372|1
1631780380000|2021-09-16 08:19:40|19403|19373|19403|19373|19403|19373|19403|19373|1
1631780410000|2021-09-16 08:20:10|19405|19375|19405|19375|19405|19375|19405|19375|1
1631780440000|2021-09-16 08:20:40|19407|19377|19418|19388|19418|19388|19407|19377|5
1631780450000|2021-09-16 08:20:50|19415|19385|19415|19385|19415|19385|19415|19385|1
1631780460000|2021-09-16 08:21:00|19413|19383|19413|19383|19413|19383|19413|19383|1
1631780490000|2021-09-16 08:21:30|19411|19381|19410|19380|19411|19381|19405|19375|5
1631780500000|2021-09-16 08:21:40|19408|19378|19410|19380|19410|19380|19408|19378|2
1631780530000|2021-09-16 08:22:10|19411|19381|19413|19383|19418|19388|19411|19381|7
1631780540000|2021-09-16 08:22:20|19415|19385|19420|19390|19420|19390|19415|19385|3
1631780560000|2021-09-16 08:22:40|19417|19387|19428|19398|19428|19398|19417|19387|4
1631780570000|2021-09-16 08:22:50|19430|19400|19430|19400|19430|19400|19428|19398|3
1631780580000|2021-09-16 08:23:00|19431|19401|19433|19403|19433|19403|19431|19401|2
1631780590000|2021-09-16 08:23:10|19441|19411|19443|19413|19443|19413|19441|19411|3
1631780610000|2021-09-16 08:23:30|19445|19415|19445|19415|19445|19415|19445|19415|1
1631780620000|2021-09-16 08:23:40|19442|19412|19435|19405|19442|19412|19430|19400|4
1631780630000|2021-09-16 08:23:50|19437|19407|19435|19405|19437|19407|19435|19405|2
1631780650000|2021-09-16 08:24:10|19437|19407|19437|19407|19437|19407|19437|19407|1
1631780690000|2021-09-16 08:24:50|19435|19405|19437|19407|19437|19407|19435|19405|2
1631780700000|2021-09-16 08:25:00|19439|19409|19443|19413|19443|19413|19439|19409|3
1631780730000|2021-09-16 08:25:30|19445|19415|19451|19421|19451|19421|19445|19415|2
1631780740000|2021-09-16 08:25:40|19453|19423|19460|19430|19460|19430|19453|19423|4
1631780750000|2021-09-16 08:25:50|19458|19428|19460|19430|19460|19430|19458|19428|2
1631780760000|2021-09-16 08:26:00|19458|19428|19460|19430|19460|19430|19458|19428|6
1631780770000|2021-09-16 08:26:10|19458|19428|19460|19430|19460|19430|19458|19428|2
1631780780000|2021-09-16 08:26:20|19463|19433|19456|19426|19463|19433|19456|19426|4
1631780790000|2021-09-16 08:26:30|19458|19428|19460|19430|19460|19430|19458|19428|2
1631780810000|2021-09-16 08:26:50|19458|19428|19456|19426|19458|19428|19456|19426|2
1631780820000|2021-09-16 08:27:00|19455|19425|19448|19418|19455|19425|19448|19418|4
1631780840000|2021-09-16 08:27:20|19445|19415|19442|19412|19445|19415|19442|19412|2
1631780860000|2021-09-16 08:27:40|19445|19415|19445|19415|19447|19417|19445|19415|3
1631780870000|2021-09-16 08:27:50|19447|19417|19445|19415|19447|19417|19445|19415|4
1631780880000|2021-09-16 08:28:00|19447|19417|19447|19417|19450|19420|19447|19417|3
1631780890000|2021-09-16 08:28:10|19445|19415|19448|19418|19448|19418|19445|19415|2
1631780900000|2021-09-16 08:28:20|19445|19415|19447|19417|19447|19417|19445|19415|2
1631780910000|2021-09-16 08:28:30|19445|19415|19444|19414|19445|19415|19444|19414|2
1631780920000|2021-09-16 08:28:40|19443|19413|19440|19410|19443|19413|19440|19410|3
1631780930000|2021-09-16 08:28:50|19442|19412|19440|19410|19442|19412|19440|19410|8
1631780940000|2021-09-16 08:29:00|19442|19412|19440|19410|19442|19412|19440|19410|6
1631781000000|2021-09-16 08:30:00|19437|19407|19435|19405|19437|19407|19435|19405|2
1631781010000|2021-09-16 08:30:10|19432|19402|19431|19401|19432|19402|19431|19401|2
1631781020000|2021-09-16 08:30:20|19433|19403|19431|19401|19434|19404|19431|19401|4
1631781060000|2021-09-16 08:31:00|19433|19403|19437|19407|19437|19407|19433|19403|5
1631781070000|2021-09-16 08:31:10|19440|19410|19455|19425|19456|19426|19440|19410|7
1631781080000|2021-09-16 08:31:20|19457|19427|19460|19430|19460|19430|19457|19427|4
1631781100000|2021-09-16 08:31:40|19457|19427|19457|19427|19457|19427|19455|19425|3
1631781110000|2021-09-16 08:31:50|19455|19425|19455|19425|19460|19430|19455|19425|5
1631781120000|2021-09-16 08:32:00|19457|19427|19457|19427|19457|19427|19457|19427|1
1631781140000|2021-09-16 08:32:20|19455|19425|19456|19426|19458|19428|19455|19425|3
1631781150000|2021-09-16 08:32:30|19458|19428|19461|19431|19461|19431|19458|19428|2
1631781160000|2021-09-16 08:32:40|19467|19437|19468|19438|19468|19438|19467|19437|2
1631781170000|2021-09-16 08:32:50|19467|19437|19460|19430|19467|19437|19460|19430|2
1631781180000|2021-09-16 08:33:00|19458|19428|19465|19435|19465|19435|19458|19428|3
1631781190000|2021-09-16 08:33:10|19463|19433|19468|19438|19468|19438|19463|19433|4
1631781210000|2021-09-16 08:33:30|19470|19440|19470|19440|19473|19443|19470|19440|3
1631781230000|2021-09-16 08:33:50|19473|19443|19477|19447|19480|19450|19470|19440|7
1631781240000|2021-09-16 08:34:00|19480|19450|19480|19450|19485|19455|19480|19450|3
1631781250000|2021-09-16 08:34:10|19478|19448|19478|19448|19478|19448|19478|19448|1
1631781260000|2021-09-16 08:34:20|19480|19450|19487|19457|19487|19457|19480|19450|5
1631781270000|2021-09-16 08:34:30|19488|19458|19496|19466|19497|19467|19488|19458|6
1631781280000|2021-09-16 08:34:40|19498|19468|19498|19468|19498|19468|19498|19468|1
1631781290000|2021-09-16 08:34:50|19496|19466|19496|19466|19496|19466|19496|19466|1
1631781300000|2021-09-16 08:35:00|19498|19468|19496|19466|19498|19468|19496|19466|2
1631781310000|2021-09-16 08:35:10|19494|19464|19493|19463|19496|19466|19493|19463|3
1631781320000|2021-09-16 08:35:20|19495|19465|19493|19463|19495|19465|19493|19463|2
1631781330000|2021-09-16 08:35:30|19492|19462|19493|19463|19493|19463|19492|19462|2
1631781370000|2021-09-16 08:36:10|19495|19465|19495|19465|19495|19465|19493|19463|3
1631781380000|2021-09-16 08:36:20|19493|19463|19495|19465|19495|19465|19493|19463|2
1631781390000|2021-09-16 08:36:30|19493|19463|19490|19460|19493|19463|19490|19460|2
1631781400000|2021-09-16 08:36:40|19492|19462|19493|19463|19495|19465|19492|19462|3
1631781460000|2021-09-16 08:37:40|19490|19460|19490|19460|19490|19460|19488|19458|5
1631781470000|2021-09-16 08:37:50|19488|19458|19485|19455|19488|19458|19485|19455|3
1631781480000|2021-09-16 08:38:00|19483|19453|19490|19460|19490|19460|19481|19451|4
1631781500000|2021-09-16 08:38:20|19493|19463|19490|19460|19493|19463|19490|19460|2
1631781510000|2021-09-16 08:38:30|19493|19463|19490|19460|19493|19463|19490|19460|2
1631781520000|2021-09-16 08:38:40|19493|19463|19490|19460|19493|19463|19490|19460|2
1631781530000|2021-09-16 08:38:50|19497|19467|19498|19468|19501|19471|19497|19467|6
1631781540000|2021-09-16 08:39:00|19500|19470|19498|19468|19500|19470|19498|19468|2
1631781550000|2021-09-16 08:39:10|19500|19470|19498|19468|19500|19470|19498|19468|2
1631781560000|2021-09-16 08:39:20|19500|19470|19505|19475|19505|19475|19500|19470|2
1631781570000|2021-09-16 08:39:30|19503|19473|19503|19473|19503|19473|19503|19473|1
1631781600000|2021-09-16 08:40:00|19500|19470|19505|19475|19505|19475|19500|19470|7
1631781610000|2021-09-16 08:40:10|19503|19473|19503|19473|19503|19473|19503|19473|1
1631781620000|2021-09-16 08:40:20|19505|19475|19505|19475|19505|19475|19505|19475|1
1631781640000|2021-09-16 08:40:40|19503|19473|19503|19473|19503|19473|19503|19473|1
1631781650000|2021-09-16 08:40:50|19505|19475|19503|19473|19505|19475|19503|19473|2
1631781670000|2021-09-16 08:41:10|19505|19475|19507|19477|19507|19477|19505|19475|2
1631781680000|2021-09-16 08:41:20|19505|19475|19505|19475|19505|19475|19505|19475|1
1631781690000|2021-09-16 08:41:30|19503|19473|19503|19473|19503|19473|19503|19473|1
1631781700000|2021-09-16 08:41:40|19505|19475|19507|19477|19507|19477|19505|19475|2
1631781710000|2021-09-16 08:41:50|19505|19475|19507|19477|19510|19480|19505|19475|6
1631781720000|2021-09-16 08:42:00|19505|19475|19507|19477|19507|19477|19505|19475|4
1631781730000|2021-09-16 08:42:10|19505|19475|19507|19477|19507|19477|19505|19475|2
1631781740000|2021-09-16 08:42:20|19505|19475|19507|19477|19507|19477|19505|19475|4
1631781760000|2021-09-16 08:42:40|19510|19480|19510|19480|19512|19482|19510|19480|3
1631781790000|2021-09-16 08:43:10|19508|19478|19508|19478|19508|19478|19508|19478|1
1631781800000|2021-09-16 08:43:20|19510|19480|19510|19480|19510|19480|19510|19480|1
1631781810000|2021-09-16 08:43:30|19508|19478|19511|19481|19511|19481|19508|19478|2
1631781830000|2021-09-16 08:43:50|19510|19480|19508|19478|19510|19480|19508|19478|2
1631781890000|2021-09-16 08:44:50|19510|19480|19510|19480|19510|19480|19510|19480|1
1631781900000|2021-09-16 08:45:00|19508|19478|19508|19478|19508|19478|19508|19478|1
1631781920000|2021-09-16 08:45:20|19510|19480|19510|19480|19510|19480|19510|19480|1
1631781940000|2021-09-16 08:45:40|19508|19478|19510|19480|19510|19480|19508|19478|2
1631781950000|2021-09-16 08:45:50|19508|19478|19508|19478|19508|19478|19508|19478|1
1631781970000|2021-09-16 08:46:10|19510|19480|19508|19478|19510|19480|19508|19478|2
1631782000000|2021-09-16 08:46:40|19510|19480|19512|19482|19512|19482|19510|19480|2
1631782020000|2021-09-16 08:47:00|19513|19483|19518|19488|19518|19488|19513|19483|2
1631782030000|2021-09-16 08:47:10|19522|19492|19518|19488|19522|19492|19518|19488|3
1631782040000|2021-09-16 08:47:20|19520|19490|19522|19492|19522|19492|19520|19490|4
1631782060000|2021-09-16 08:47:40|19520|19490|19522|19492|19522|19492|19520|19490|2
1631782080000|2021-09-16 08:48:00|19520|19490|19522|19492|19522|19492|19520|19490|2
1631782090000|2021-09-16 08:48:10|19518|19488|19527|19497|19527|19497|19518|19488|2
1631782100000|2021-09-16 08:48:20|19528|19498|19524|19494|19528|19498|19524|19494|4
1631782110000|2021-09-16 08:48:30|19522|19492|19522|19492|19522|19492|19522|19492|1
1631782140000|2021-09-16 08:49:00|19518|19488|19523|19493|19523|19493|19518|19488|2
1631782170000|2021-09-16 08:49:30|19520|19490|19510|19480|19520|19490|19510|19480|5
1631782180000|2021-09-16 08:49:40|19508|19478|19508|19478|19508|19478|19508|19478|1
1631782190000|2021-09-16 08:49:50|19510|19480|19510|19480|19510|19480|19510|19480|1
1631782200000|2021-09-16 08:50:00|19508|19478|19506|19476|19508|19478|19506|19476|2
1631782210000|2021-09-16 08:50:10|19505|19475|19505|19475|19505|19475|19505|19475|1
1631782240000|2021-09-16 08:50:40|19503|19473|19505|19475|19506|19476|19503|19473|3
1631782250000|2021-09-16 08:50:50|19503|19473|19501|19471|19503|19473|19501|19471|2
1631782270000|2021-09-16 08:51:10|19498|19468|19498|19468|19498|19468|19498|19468|1
1631782280000|2021-09-16 08:51:20|19500|19470|19500|19470|19500|19470|19500|19470|1
1631782310000|2021-09-16 08:51:50|19498|19468|19500|19470|19500|19470|19498|19468|2
1631782370000|2021-09-16 08:52:50|19498|19468|19495|19465|19498|19468|19495|19465|3
1631782380000|2021-09-16 08:53:00|19498|19468|19498|19468|19498|19468|19498|19468|1
1631782390000|2021-09-16 08:53:10|19495|19465|19495|19465|19495|19465|19495|19465|1
1631782400000|2021-09-16 08:53:20|19493|19463|19493|19463|19493|19463|19493|19463|1
1631782430000|2021-09-16 08:53:50|19495|19465|19495|19465|19495|19465|19495|19465|1
1631782470000|2021-09-16 08:54:30|19498|19468|19507|19477|19507|19477|19498|19468|4
1631782480000|2021-09-16 08:54:40|19508|19478|19510|19480|19510|19480|19508|19478|2
1631782510000|2021-09-16 08:55:10|19508|19478|19508|19478|19508|19478|19508|19478|1
1631782520000|2021-09-16 08:55:20|19507|19477|19503|19473|19507|19477|19503|19473|3
1631782530000|2021-09-16 08:55:30|19505|19475|19505|19475|19505|19475|19505|19475|1
1631782550000|2021-09-16 08:55:50|19508|19478|19510|19480|19510|19480|19508|19478|2
1631782570000|2021-09-16 08:56:10|19508|19478|19508|19478|19508|19478|19508|19478|1
1631782580000|2021-09-16 08:56:20|19506|19476|19506|19476|19506|19476|19506|19476|1
1631782600000|2021-09-16 08:56:40|19505|19475|19505|19475|19505|19475|19505|19475|1
1631782610000|2021-09-16 08:56:50|19503|19473|19503|19473|19503|19473|19503|19473|1
1631782660000|2021-09-16 08:57:40|19505|19475|19507|19477|19507|19477|19505|19475|2
1631782670000|2021-09-16 08:57:50|19510|19480|19510|19480|19510|19480|19510|19480|1
1631782690000|2021-09-16 08:58:10|19507|19477|19510|19480|19510|19480|19507|19477|2
1631782720000|2021-09-16 08:58:40|19508|19478|19508|19478|19508|19478|19508|19478|1
1631782730000|2021-09-16 08:58:50|19510|19480|19510|19480|19510|19480|19510|19480|1
1631782760000|2021-09-16 08:59:20|19513|19483|19526|19496|19526|19496|19513|19483|2
1631782780000|2021-09-16 08:59:40|19523|19493|19526|19496|19526|19496|19523|19493|3
1631782790000|2021-09-16 08:59:50|19528|19498|19528|19498|19528|19498|19528|19498|1
1631782810000|2021-09-16 09:00:10|19531|19501|19531|19501|19533|19503|19531|19501|3
1631782860000|2021-09-16 09:01:00|19533|19503|19550|19520|19550|19520|19533|19503|4
1631782880000|2021-09-16 09:01:20|19552|19522|19550|19520|19552|19522|19550|19520|2
1631782890000|2021-09-16 09:01:30|19548|19518|19546|19516|19548|19518|19546|19516|2
1631782910000|2021-09-16 09:01:50|19543|19513|19545|19515|19545|19515|19543|19513|2
1631782920000|2021-09-16 09:02:00|19548|19518|19550|19520|19550|19520|19548|19518|2
1631782930000|2021-09-16 09:02:10|19548|19518|19546|19516|19548|19518|19546|19516|2
1631782940000|2021-09-16 09:02:20|19548|19518|19548|19518|19550|19520|19548|19518|3
1631782960000|2021-09-16 09:02:40|19546|19516|19546|19516|19546|19516|19546|19516|1
1631782970000|2021-09-16 09:02:50|19548|19518|19546|19516|19548|19518|19546|19516|2
1631782980000|2021-09-16 09:03:00|19548|19518|19548|19518|19548|19518|19548|19518|1
1631782990000|2021-09-16 09:03:10|19546|19516|19543|19513|19546|19516|19543|19513|2
1631783000000|2021-09-16 09:03:20|19545|19515|19545|19515|19545|19515|19545|19515|1
1631783030000|2021-09-16 09:03:50|19548|19518|19550|19520|19550|19520|19548|19518|2
1631783050000|2021-09-16 09:04:10|19552|19522|19555|19525|19557|19527|19550|19520|7
1631783060000|2021-09-16 09:04:20|19553|19523|19575|19545|19575|19545|19553|19523|6
1631783070000|2021-09-16 09:04:30|19578|19548|19573|19543|19578|19548|19573|19543|3
1631783090000|2021-09-16 09:04:50|19575|19545|19575|19545|19575|19545|19575|19545|1
1631783100000|2021-09-16 09:05:00|19576|19546|19575|19545|19577|19547|19575|19545|3
1631783110000|2021-09-16 09:05:10|19577|19547|19577|19547|19577|19547|19577|19547|1
1631783120000|2021-09-16 09:05:20|19575|19545|19575|19545|19575|19545|19575|19545|1
1631783130000|2021-09-16 09:05:30|19569|19539|19573|19543|19575|19545|19568|19538|5
1631783140000|2021-09-16 09:05:40|19571|19541|19571|19541|19571|19541|19571|19541|1
1631783150000|2021-09-16 09:05:50|19569|19539|19569|19539|19569|19539|19569|19539|1
1631783200000|2021-09-16 09:06:40|19568|19538|19568|19538|19568|19538|19568|19538|1
1631783290000|2021-09-16 09:08:10|19566|19536|19567|19537|19567|19537|19566|19536|2
1631783300000|2021-09-16 09:08:20|19568|19538|19573|19543|19573|19543|19568|19538|2
1631783320000|2021-09-16 09:08:40|19571|19541|19571|19541|19571|19541|19571|19541|1
1631783370000|2021-09-16 09:09:30|19568|19538|19568|19538|19570|19540|19568|19538|3
1631783380000|2021-09-16 09:09:40|19571|19541|19571|19541|19571|19541|19571|19541|1
1631783390000|2021-09-16 09:09:50|19568|19538|19568|19538|19568|19538|19568|19538|1
1631783420000|2021-09-16 09:10:20|19570|19540|19572|19542|19572|19542|19570|19540|2
1631783450000|2021-09-16 09:10:50|19570|19540|19570|19540|19570|19540|19570|19540|1
1631783460000|2021-09-16 09:11:00|19573|19543|19578|19548|19580|19550|19573|19543|3
1631783470000|2021-09-16 09:11:10|19576|19546|19573|19543|19576|19546|19573|19543|2
1631783480000|2021-09-16 09:11:20|19576|19546|19576|19546|19576|19546|19576|19546|1
1631783500000|2021-09-16 09:11:40|19573|19543|19573|19543|19573|19543|19573|19543|1
1631783510000|2021-09-16 09:11:50|19571|19541|19571|19541|19571|19541|19571|19541|1
1631783580000|2021-09-16 09:13:00|19570|19540|19570|19540|19570|19540|19570|19540|1
1631783590000|2021-09-16 09:13:10|19568|19538|19568|19538|19568|19538|19568|19538|1
1631783700000|2021-09-16 09:15:00|19571|19541|19573|19543|19573|19543|19571|19541|2
1631783710000|2021-09-16 09:15:10|19575|19545|19575|19545|19575|19545|19575|19545|1
1631783750000|2021-09-16 09:15:50|19573|19543|19573|19543|19573|19543|19573|19543|1
1631783790000|2021-09-16 09:16:30|19571|19541|19567|19537|19571|19541|19567|19537|2
1631783800000|2021-09-16 09:16:40|19570|19540|19571|19541|19571|19541|19570|19540|2
1631783850000|2021-09-16 09:17:30|19573|19543|19576|19546|19576|19546|19573|19543|2
1631783860000|2021-09-16 09:17:40|19573|19543|19573|19543|19573|19543|19573|19543|1
1631783870000|2021-09-16 09:17:50|19575|19545|19575|19545|19575|19545|19575|19545|1
1631783890000|2021-09-16 09:18:10|19578|19548|19575|19545|19578|19548|19575|19545|2
1631783920000|2021-09-16 09:18:40|19578|19548|19575|19545|19578|19548|19575|19545|2
1631783990000|2021-09-16 09:19:50|19578|19548|19578|19548|19578|19548|19578|19548|1
1631784000000|2021-09-16 09:20:00|19577|19547|19575|19545|19577|19547|19575|19545|2
1631784020000|2021-09-16 09:20:20|19572|19542|19570|19540|19572|19542|19570|19540|2
1631784030000|2021-09-16 09:20:30|19569|19539|19568|19538|19569|19539|19568|19538|2
1631784040000|2021-09-16 09:20:40|19570|19540|19570|19540|19570|19540|19570|19540|1
1631784080000|2021-09-16 09:21:20|19568|19538|19566|19536|19568|19538|19566|19536|2
1631784100000|2021-09-16 09:21:40|19568|19538|19565|19535|19568|19538|19565|19535|2
1631784160000|2021-09-16 09:22:40|19563|19533|19565|19535|19565|19535|19563|19533|2
1631784170000|2021-09-16 09:22:50|19563|19533|19561|19531|19563|19533|19561|19531|2
1631784250000|2021-09-16 09:24:10|19568|19538|19570|19540|19570|19540|19568|19538|2
1631784260000|2021-09-16 09:24:20|19568|19538|19568|19538|19568|19538|19568|19538|1
1631784280000|2021-09-16 09:24:40|19570|19540|19570|19540|19570|19540|19570|19540|1
1631784330000|2021-09-16 09:25:30|19573|19543|19580|19550|19580|19550|19573|19543|4
1631784360000|2021-09-16 09:26:00|19583|19553|19583|19553|19585|19555|19583|19553|3
1631784370000|2021-09-16 09:26:10|19585|19555|19585|19555|19585|19555|19585|19555|1
1631784380000|2021-09-16 09:26:20|19587|19557|19590|19560|19590|19560|19585|19555|8
1631784390000|2021-09-16 09:26:30|19588|19558|19588|19558|19588|19558|19588|19558|1
1631784400000|2021-09-16 09:26:40|19590|19560|19590|19560|19590|19560|19590|19560|1
1631784420000|2021-09-16 09:27:00|19588|19558|19588|19558|19588|19558|19588|19558|1
1631784430000|2021-09-16 09:27:10|19590|19560|19590|19560|19590|19560|19590|19560|1
1631784440000|2021-09-16 09:27:20|19588|19558|19588|19558|19590|19560|19588|19558|3
1631784460000|2021-09-16 09:27:40|19585|19555|19587|19557|19587|19557|19585|19555|2
1631784480000|2021-09-16 09:28:00|19585|19555|19585|19555|19585|19555|19585|19555|1
1631784500000|2021-09-16 09:28:20|19583|19553|19583|19553|19583|19553|19580|19550|3
1631784520000|2021-09-16 09:28:40|19585|19555|19585|19555|19585|19555|19585|19555|1
1631784530000|2021-09-16 09:28:50|19587|19557|19585|19555|19587|19557|19585|19555|2
1631784600000|2021-09-16 09:30:00|19588|19558|19585|19555|19588|19558|19585|19555|2
1631784640000|2021-09-16 09:30:40|19587|19557|19585|19555|19587|19557|19585|19555|2
1631784660000|2021-09-16 09:31:00|19588|19558|19588|19558|19588|19558|19588|19558|1
1631784670000|2021-09-16 09:31:10|19590|19560|19590|19560|19590|19560|19590|19560|1
1631784720000|2021-09-16 09:32:00|19588|19558|19588|19558|19588|19558|19588|19558|1
1631784730000|2021-09-16 09:32:10|19585|19555|19585|19555|19585|19555|19585|19555|1
1631784740000|2021-09-16 09:32:20|19583|19553|19580|19550|19583|19553|19580|19550|2
1631784750000|2021-09-16 09:32:30|19578|19548|19578|19548|19578|19548|19578|19548|1
1631784800000|2021-09-16 09:33:20|19580|19550|19580|19550|19580|19550|19580|19550|1
1631784820000|2021-09-16 09:33:40|19578|19548|19578|19548|19578|19548|19578|19548|1
1631784910000|2021-09-16 09:35:10|19580|19550|19580|19550|19580|19550|19580|19550|1
1631784920000|2021-09-16 09:35:20|19578|19548|19578|19548|19578|19548|19578|19548|1
1631784950000|2021-09-16 09:35:50|19573|19543|19571|19541|19573|19543|19571|19541|2
1631784970000|2021-09-16 09:36:10|19570|19540|19570|19540|19570|19540|19570|19540|1
1631785120000|2021-09-16 09:38:40|19571|19541|19571|19541|19571|19541|19571|19541|1
1631785170000|2021-09-16 09:39:30|19573|19543|19573|19543|19573|19543|19573|19543|1
1631785180000|2021-09-16 09:39:40|19575|19545|19574|19544|19575|19545|19574|19544|2
1631785190000|2021-09-16 09:39:50|19573|19543|19573|19543|19573|19543|19573|19543|1
1631785220000|2021-09-16 09:40:20|19570|19540|19570|19540|19570|19540|19570|19540|1
1631785240000|2021-09-16 09:40:40|19568|19538|19568|19538|19568|19538|19568|19538|1
1631785250000|2021-09-16 09:40:50|19570|19540|19568|19538|19571|19541|19568|19538|4
1631785390000|2021-09-16 09:43:10|19566|19536|19561|19531|19566|19536|19561|19531|2
1631785410000|2021-09-16 09:43:30|19560|19530|19541|19511|19560|19530|19541|19511|2
1631785420000|2021-09-16 09:43:40|19540|19510|19528|19498|19540|19510|19528|19498|2
1631785430000|2021-09-16 09:43:50|19526|19496|19526|19496|19526|19496|19526|19496|1
1631785460000|2021-09-16 09:44:20|19525|19495|19523|19493|19525|19495|19523|19493|2
1631785470000|2021-09-16 09:44:30|19525|19495|19523|19493|19525|19495|19523|19493|2
1631785480000|2021-09-16 09:44:40|19525|19495|19522|19492|19525|19495|19522|19492|3
1631785490000|2021-09-16 09:44:50|19523|19493|19523|19493|19523|19493|19523|19493|1
1631785510000|2021-09-16 09:45:10|19521|19491|19510|19480|19521|19491|19505|19475|5
1631785540000|2021-09-16 09:45:40|19511|19481|19511|19481|19511|19481|19511|19481|1
1631785550000|2021-09-16 09:45:50|19510|19480|19510|19480|19510|19480|19510|19480|1
1631785580000|2021-09-16 09:46:20|19511|19481|19510|19480|19513|19483|19510|19480|3
1631785590000|2021-09-16 09:46:30|19503|19473|19497|19467|19503|19473|19495|19465|4
1631785600000|2021-09-16 09:46:40|19498|19468|19498|19468|19498|19468|19498|19468|1
1631785610000|2021-09-16 09:46:50|19500|19470|19495|19465|19500|19470|19495|19465|5
1631785630000|2021-09-16 09:47:10|19497|19467|19495|19465|19497|19467|19495|19465|2
1631785640000|2021-09-16 09:47:20|19493|19463|19487|19457|19493|19463|19487|19457|3
1631785650000|2021-09-16 09:47:30|19490|19460|19490|19460|19490|19460|19490|19460|1
1631785670000|2021-09-16 09:47:50|19492|19462|19492|19462|19492|19462|19490|19460|3
1631785700000|2021-09-16 09:48:20|19493|19463|19500|19470|19500|19470|19493|19463|4
1631785830000|2021-09-16 09:50:30|19502|19472|19511|19481|19511|19481|19502|19472|2
1631785840000|2021-09-16 09:50:40|19508|19478|19500|19470|19508|19478|19500|19470|2
1631785900000|2021-09-16 09:51:40|19501|19471|19495|19465|19501|19471|19495|19465|2
1631785920000|2021-09-16 09:52:00|19493|19463|19490|19460|19493|19463|19490|19460|3
1631785930000|2021-09-16 09:52:10|19487|19457|19487|19457|19487|19457|19487|19457|1
1631785940000|2021-09-16 09:52:20|19490|19460|19495|19465|19495|19465|19490|19460|3
1631785950000|2021-09-16 09:52:30|19493|19463|19493|19463|19493|19463|19493|19463|1
1631785960000|2021-09-16 09:52:40|19491|19461|19490|19460|19491|19461|19490|19460|2
1631785970000|2021-09-16 09:52:50|19492|19462|19490|19460|19492|19462|19490|19460|2
1631785980000|2021-09-16 09:53:00|19488|19458|19483|19453|19488|19458|19483|19453|3
1631785990000|2021-09-16 09:53:10|19478|19448|19485|19455|19485|19455|19478|19448|4
1631786010000|2021-09-16 09:53:30|19487|19457|19485|19455|19487|19457|19485|19455|2
1631786020000|2021-09-16 09:53:40|19488|19458|19488|19458|19490|19460|19488|19458|5
1631786030000|2021-09-16 09:53:50|19490|19460|19490|19460|19490|19460|19490|19460|1
1631786080000|2021-09-16 09:54:40|19488|19458|19485|19455|19488|19458|19485|19455|2
1631786110000|2021-09-16 09:55:10|19483|19453|19481|19451|19483|19453|19481|19451|2
1631786120000|2021-09-16 09:55:20|19480|19450|19480|19450|19480|19450|19480|19450|1
1631786130000|2021-09-16 09:55:30|19481|19451|19479|19449|19481|19451|19479|19449|2
1631786140000|2021-09-16 09:55:40|19481|19451|19485|19455|19485|19455|19481|19451|5
1631786150000|2021-09-16 09:55:50|19487|19457|19486|19456|19488|19458|19486|19456|6
1631786170000|2021-09-16 09:56:10|19485|19455|19485|19455|19485|19455|19485|19455|1
1631786180000|2021-09-16 09:56:20|19487|19457|19490|19460|19490|19460|19487|19457|4
1631786190000|2021-09-16 09:56:30|19487|19457|19490|19460|19490|19460|19487|19457|4
1631786210000|2021-09-16 09:56:50|19493|19463|19492|19462|19493|19463|19492|19462|2
1631786220000|2021-09-16 09:57:00|19490|19460|19487|19457|19490|19460|19487|19457|2
1631786230000|2021-09-16 09:57:10|19490|19460|19490|19460|19490|19460|19490|19460|1
1631786250000|2021-09-16 09:57:30|19487|19457|19485|19455|19487|19457|19485|19455|2
1631786270000|2021-09-16 09:57:50|19487|19457|19487|19457|19487|19457|19487|19457|1
1631786280000|2021-09-16 09:58:00|19485|19455|19483|19453|19485|19455|19483|19453|2
1631786290000|2021-09-16 09:58:10|19485|19455|19487|19457|19487|19457|19485|19455|2
1631786300000|2021-09-16 09:58:20|19488|19458|19488|19458|19488|19458|19488|19458|1
1631786310000|2021-09-16 09:58:30|19490|19460|19500|19470|19500|19470|19490|19460|3
1631786400000|2021-09-16 10:00:00|19498|19468|19490|19460|19498|19468|19490|19460|3
1631786410000|2021-09-16 10:00:10|19492|19462|19491|19461|19492|19462|19491|19461|2
1631786430000|2021-09-16 10:00:30|19488|19458|19488|19458|19488|19458|19488|19458|1
1631786440000|2021-09-16 10:00:40|19493|19463|19498|19468|19498|19468|19493|19463|3
1631786450000|2021-09-16 10:00:50|19500|19470|19498|19468|19500|19470|19498|19468|2
1631786460000|2021-09-16 10:01:00|19500|19470|19500|19470|19500|19470|19500|19470|1
1631786490000|2021-09-16 10:01:30|19498|19468|19498|19468|19498|19468|19498|19468|1
1631786520000|2021-09-16 10:02:00|19495|19465|19495|19465|19495|19465|19495|19465|1
1631786530000|2021-09-16 10:02:10|19500|19470|19500|19470|19500|19470|19500|19470|1
1631786550000|2021-09-16 10:02:30|19498|19468|19495|19465|19498|19468|19495|19465|2
1631786580000|2021-09-16 10:03:00|19493|19463|19493|19463|19493|19463|19493|19463|1
1631786610000|2021-09-16 10:03:30|19495|19465|19495|19465|19495|19465|19495|19465|1
1631786670000|2021-09-16 10:04:30|19497|19467|19500|19470|19500|19470|19497|19467|2
1631786690000|2021-09-16 10:04:50|19501|19471|19501|19471|19501|19471|19501|19471|1
1631786720000|2021-09-16 10:05:20|19500|19470|19500|19470|19500|19470|19498|19468|3
1631786730000|2021-09-16 10:05:30|19498|19468|19500|19470|19500|19470|19498|19468|4
1631786740000|2021-09-16 10:05:40|19498|19468|19498|19468|19498|19468|19498|19468|1
1631786760000|2021-09-16 10:06:00|19500|19470|19498|19468|19500|19470|19498|19468|2
1631786790000|2021-09-16 10:06:30|19500|19470|19500|19470|19500|19470|19500|19470|1
1631786800000|2021-09-16 10:06:40|19502|19472|19505|19475|19505|19475|19502|19472|2
1631786870000|2021-09-16 10:07:50|19503|19473|19498|19468|19503|19473|19498|19468|3
1631786880000|2021-09-16 10:08:00|19500|19470|19498|19468|19500|19470|19498|19468|2
1631786930000|2021-09-16 10:08:50|19493|19463|19492|19462|19493|19463|19492|19462|2
1631786940000|2021-09-16 10:09:00|19490|19460|19490|19460|19490|19460|19488|19458|3
1631787010000|2021-09-16 10:10:10|19487|19457|19487|19457|19487|19457|19487|19457|1
1631787060000|2021-09-16 10:11:00|19490|19460|19490|19460|19490|19460|19490|19460|1
1631787080000|2021-09-16 10:11:20|19492|19462|19488|19458|19492|19462|19488|19458|3
1631787090000|2021-09-16 10:11:30|19487|19457|19487|19457|19487|19457|19487|19457|1
1631787110000|2021-09-16 10:11:50|19485|19455|19483|19453|19485|19455|19483|19453|2
1631787130000|2021-09-16 10:12:10|19485|19455|19485|19455|19485|19455|19485|19455|1
1631787140000|2021-09-16 10:12:20|19487|19457|19487|19457|19487|19457|19487|19457|1
1631787150000|2021-09-16 10:12:30|19485|19455|19485|19455|19485|19455|19485|19455|1
1631787180000|2021-09-16 10:13:00|19483|19453|19483|19453|19483|19453|19483|19453|1
1631787270000|2021-09-16 10:14:30|19482|19452|19482|19452|19482|19452|19482|19452|1
1631787290000|2021-09-16 10:14:50|19483|19453|19483|19453|19483|19453|19483|19453|1
1631787300000|2021-09-16 10:15:00|19485|19455|19485|19455|19485|19455|19485|19455|1
1631787320000|2021-09-16 10:15:20|19488|19458|19485|19455|19488|19458|19485|19455|2
1631787330000|2021-09-16 10:15:30|19479|19449|19478|19448|19479|19449|19478|19448|2
1631787340000|2021-09-16 10:15:40|19475|19445|19468|19438|19475|19445|19468|19438|3
1631787360000|2021-09-16 10:16:00|19470|19440|19463|19433|19470|19440|19463|19433|3
1631787370000|2021-09-16 10:16:10|19465|19435|19465|19435|19465|19435|19465|19435|1
1631787390000|2021-09-16 10:16:30|19467|19437|19471|19441|19471|19441|19467|19437|3
1631787400000|2021-09-16 10:16:40|19473|19443|19473|19443|19473|19443|19473|19443|1
1631787410000|2021-09-16 10:16:50|19471|19441|19473|19443|19475|19445|19471|19441|4
1631787420000|2021-09-16 10:17:00|19475|19445|19475|19445|19475|19445|19475|19445|1
1631787460000|2021-09-16 10:17:40|19476|19446|19480|19450|19483|19453|19476|19446|3
1631787470000|2021-09-16 10:17:50|19478|19448|19480|19450|19480|19450|19478|19448|2
1631787480000|2021-09-16 10:18:00|19478|19448|19480|19450|19480|19450|19478|19448|6
1631787500000|2021-09-16 10:18:20|19478|19448|19480|19450|19480|19450|19478|19448|2
1631787510000|2021-09-16 10:18:30|19483|19453|19486|19456|19486|19456|19483|19453|2
1631787520000|2021-09-16 10:18:40|19488|19458|19490|19460|19490|19460|19488|19458|2
1631787550000|2021-09-16 10:19:10|19493|19463|19496|19466|19496|19466|19493|19463|3
1631787560000|2021-09-16 10:19:20|19498|19468|19500|19470|19500|19470|19498|19468|2
1631787590000|2021-09-16 10:19:50|19502|19472|19505|19475|19505|19475|19502|19472|4
1631787600000|2021-09-16 10:20:00|19503|19473|19503|19473|19503|19473|19503|19473|1
1631787610000|2021-09-16 10:20:10|19502|19472|19502|19472|19502|19472|19502|19472|1
1631787690000|2021-09-16 10:21:30|19500|19470|19500|19470|19500|19470|19500|19470|1
1631787700000|2021-09-16 10:21:40|19498|19468|19498|19468|19498|19468|19498|19468|1
1631787730000|2021-09-16 10:22:10|19500|19470|19500|19470|19500|19470|19500|19470|1
1631787780000|2021-09-16 10:23:00|19498|19468|19498|19468|19498|19468|19498|19468|1
1631787830000|2021-09-16 10:23:50|19500|19470|19500|19470|19500|19470|19500|19470|1
1631787850000|2021-09-16 10:24:10|19498|19468|19498|19468|19498|19468|19498|19468|1
1631787860000|2021-09-16 10:24:20|19500|19470|19500|19470|19500|19470|19500|19470|1
1631787930000|2021-09-16 10:25:30|19498|19468|19500|19470|19500|19470|19498|19468|2
1631787960000|2021-09-16 10:26:00|19502|19472|19502|19472|19502|19472|19502|19472|1
1631787980000|2021-09-16 10:26:20|19503|19473|19503|19473|19503|19473|19503|19473|1
1631787990000|2021-09-16 10:26:30|19502|19472|19502|19472|19502|19472|19502|19472|1
1631788040000|2021-09-16 10:27:20|19503|19473|19503|19473|19503|19473|19503|19473|1
1631788230000|2021-09-16 10:30:30|19505|19475|19503|19473|19505|19475|19503|19473|2
1631788280000|2021-09-16 10:31:20|19502|19472|19502|19472|19502|19472|19502|19472|1
1631788340000|2021-09-16 10:32:20|19503|19473|19503|19473|19503|19473|19503|19473|1
1631788390000|2021-09-16 10:33:10|19505|19475|19503|19473|19505|19475|19503|19473|2
1631788460000|2021-09-16 10:34:20|19505|19475|19503|19473|19505|19475|19503|19473|2
1631788500000|2021-09-16 10:35:00|19505|19475|19505|19475|19512|19482|19505|19475|5
1631788560000|2021-09-16 10:36:00|19508|19478|19510|19480|19510|19480|19508|19478|2
1631788590000|2021-09-16 10:36:30|19512|19482|19512|19482|19512|19482|19512|19482|1
1631788600000|2021-09-16 10:36:40|19515|19485|19515|19485|19515|19485|19515|19485|1
1631788620000|2021-09-16 10:37:00|19513|19483|19515|19485|19515|19485|19512|19482|6
1631788630000|2021-09-16 10:37:10|19512|19482|19510|19480|19512|19482|19510|19480|2
1631788660000|2021-09-16 10:37:40|19509|19479|19507|19477|19509|19479|19507|19477|2
1631788720000|2021-09-16 10:38:40|19508|19478|19505|19475|19508|19478|19505|19475|2
1631788740000|2021-09-16 10:39:00|19503|19473|19500|19470|19503|19473|19500|19470|2
1631788770000|2021-09-16 10:39:30|19502|19472|19500|19470|19502|19472|19500|19470|2
1631788780000|2021-09-16 10:39:40|19497|19467|19497|19467|19497|19467|19497|19467|1
1631788830000|2021-09-16 10:40:30|19495|19465|19490|19460|19495|19465|19490|19460|3
1631788860000|2021-09-16 10:41:00|19492|19462|19495|19465|19495|19465|19492|19462|2
1631788910000|2021-09-16 10:41:50|19492|19462|19492|19462|19492|19462|19492|19462|1
1631788930000|2021-09-16 10:42:10|19495|19465|19495|19465|19495|19465|19495|19465|1
1631788950000|2021-09-16 10:42:30|19497|19467|19500|19470|19500|19470|19497|19467|2
1631788990000|2021-09-16 10:43:10|19502|19472|19500|19470|19502|19472|19500|19470|2
1631789030000|2021-09-16 10:43:50|19497|19467|19497|19467|19497|19467|19497|19467|1
1631789040000|2021-09-16 10:44:00|19499|19469|19498|19468|19499|19469|19498|19468|2
1631789060000|2021-09-16 10:44:20|19493|19463|19495|19465|19495|19465|19493|19463|2
1631789110000|2021-09-16 10:45:10|19493|19463|19493|19463|19493|19463|19490|19460|3
1631789120000|2021-09-16 10:45:20|19490|19460|19490|19460|19490|19460|19490|19460|1
1631789130000|2021-09-16 10:45:30|19493|19463|19493|19463|19493|19463|19493|19463|1
1631789160000|2021-09-16 10:46:00|19495|19465|19502|19472|19504|19474|19495|19465|5
1631789170000|2021-09-16 10:46:10|19500|19470|19500|19470|19500|19470|19500|19470|1
1631789180000|2021-09-16 10:46:20|19497|19467|19497|19467|19497|19467|19497|19467|1
1631789200000|2021-09-16 10:46:40|19495|19465|19495|19465|19495|19465|19495|19465|1
1631789220000|2021-09-16 10:47:00|19497|19467|19495|19465|19497|19467|19495|19465|2
1631789230000|2021-09-16 10:47:10|19497|19467|19497|19467|19497|19467|19497|19467|1
1631789280000|2021-09-16 10:48:00|19500|19470|19500|19470|19500|19470|19500|19470|1
1631789290000|2021-09-16 10:48:10|19497|19467|19497|19467|19497|19467|19497|19467|1
1631789310000|2021-09-16 10:48:30|19500|19470|19500|19470|19500|19470|19500|19470|1
1631789340000|2021-09-16 10:49:00|19497|19467|19497|19467|19497|19467|19497|19467|1
1631789360000|2021-09-16 10:49:20|19500|19470|19500|19470|19500|19470|19500|19470|1
1631789370000|2021-09-16 10:49:30|19497|19467|19490|19460|19497|19467|19490|19460|3
1631789400000|2021-09-16 10:50:00|19488|19458|19491|19461|19491|19461|19488|19458|2
1631789440000|2021-09-16 10:50:40|19488|19458|19493|19463|19493|19463|19488|19458|2
1631789470000|2021-09-16 10:51:10|19495|19465|19495|19465|19495|19465|19495|19465|1
1631789480000|2021-09-16 10:51:20|19493|19463|19493|19463|19493|19463|19493|19463|1
1631789500000|2021-09-16 10:51:40|19495|19465|19495|19465|19495|19465|19495|19465|1
1631789510000|2021-09-16 10:51:50|19490|19460|19490|19460|19490|19460|19490|19460|1
1631789520000|2021-09-16 10:52:00|19492|19462|19492|19462|19492|19462|19492|19462|1
1631789570000|2021-09-16 10:52:50|19490|19460|19493|19463|19493|19463|19490|19460|2
1631789580000|2021-09-16 10:53:00|19495|19465|19495|19465|19495|19465|19495|19465|1
1631789610000|2021-09-16 10:53:30|19493|19463|19493|19463|19493|19463|19490|19460|4
1631789630000|2021-09-16 10:53:50|19490|19460|19490|19460|19490|19460|19490|19460|1
1631789640000|2021-09-16 10:54:00|19493|19463|19495|19465|19495|19465|19493|19463|2
1631789670000|2021-09-16 10:54:30|19497|19467|19498|19468|19498|19468|19495|19465|4
1631789710000|2021-09-16 10:55:10|19495|19465|19495|19465|19495|19465|19495|19465|1
1631789770000|2021-09-16 10:56:10|19493|19463|19488|19458|19493|19463|19488|19458|3
1631789790000|2021-09-16 10:56:30|19490|19460|19493|19463|19493|19463|19490|19460|2
1631789810000|2021-09-16 10:56:50|19490|19460|19489|19459|19490|19460|19489|19459|2
1631789830000|2021-09-16 10:57:10|19492|19462|19492|19462|19492|19462|19492|19462|1
1631789840000|2021-09-16 10:57:20|19489|19459|19485|19455|19489|19459|19485|19455|2
1631789880000|2021-09-16 10:58:00|19483|19453|19483|19453|19483|19453|19483|19453|1
1631789890000|2021-09-16 10:58:10|19481|19451|19483|19453|19483|19453|19478|19448|3
1631789920000|2021-09-16 10:58:40|19485|19455|19490|19460|19492|19462|19485|19455|4
1631789930000|2021-09-16 10:58:50|19492|19462|19490|19460|19492|19462|19490|19460|2
1631789940000|2021-09-16 10:59:00|19492|19462|19497|19467|19497|19467|19492|19462|2
1631789950000|2021-09-16 10:59:10|19495|19465|19495|19465|19495|19465|19495|19465|1
1631789960000|2021-09-16 10:59:20|19498|19468|19495|19465|19498|19468|19495|19465|2
1631789990000|2021-09-16 10:59:50|19498|19468|19500|19470|19500|19470|19498|19468|2
1631790030000|2021-09-16 11:00:30|19498|19468|19498|19468|19498|19468|19498|19468|1
1631790040000|2021-09-16 11:00:40|19495|19465|19493|19463|19495|19465|19493|19463|2
1631790120000|2021-09-16 11:02:00|19495|19465|19495|19465|19495|19465|19495|19465|1
1631790130000|2021-09-16 11:02:10|19500|19470|19500|19470|19500|19470|19500|19470|1
1631790180000|2021-09-16 11:03:00|19502|19472|19502|19472|19502|19472|19502|19472|1
1631790190000|2021-09-16 11:03:10|19500|19470|19500|19470|19502|19472|19500|19470|3
1631790230000|2021-09-16 11:03:50|19502|19472|19502|19472|19502|19472|19502|19472|1
1631790250000|2021-09-16 11:04:10|19505|19475|19509|19479|19509|19479|19505|19475|2
1631790260000|2021-09-16 11:04:20|19512|19482|19510|19480|19512|19482|19510|19480|2
1631790300000|2021-09-16 11:05:00|19507|19477|19507|19477|19507|19477|19507|19477|1
1631790310000|2021-09-16 11:05:10|19509|19479|19509|19479|19509|19479|19509|19479|1
1631790340000|2021-09-16 11:05:40|19512|19482|19520|19490|19520|19490|19512|19482|2
1631790350000|2021-09-16 11:05:50|19522|19492|19520|19490|19522|19492|19520|19490|2
1631790390000|2021-09-16 11:06:30|19518|19488|19518|19488|19518|19488|19518|19488|1
1631790400000|2021-09-16 11:06:40|19515|19485|19515|19485|19515|19485|19515|19485|1
1631790410000|2021-09-16 11:06:50|19513|19483|19513|19483|19513|19483|19513|19483|1
1631790490000|2021-09-16 11:08:10|19511|19481|19508|19478|19511|19481|19508|19478|2
1631790530000|2021-09-16 11:08:50|19506|19476|19501|19471|19506|19476|19501|19471|4
1631790540000|2021-09-16 11:09:00|19500|19470|19500|19470|19500|19470|19498|19468|3
1631790600000|2021-09-16 11:10:00|19503|19473|19510|19480|19510|19480|19503|19473|2
1631790630000|2021-09-16 11:10:30|19508|19478|19508|19478|19508|19478|19508|19478|1
1631790640000|2021-09-16 11:10:40|19510|19480|19510|19480|19510|19480|19510|19480|1
1631790700000|2021-09-16 11:11:40|19508|19478|19505|19475|19508|19478|19505|19475|2
1631790880000|2021-09-16 11:14:40|19503|19473|19503|19473|19503|19473|19503|19473|1
1631790890000|2021-09-16 11:14:50|19500|19470|19502|19472|19502|19472|19500|19470|2
1631790910000|2021-09-16 11:15:10|19500|19470|19500|19470|19500|19470|19500|19470|1
1631790920000|2021-09-16 11:15:20|19498|19468|19498|19468|19498|19468|19498|19468|1
1631790930000|2021-09-16 11:15:30|19496|19466|19496|19466|19496|19466|19496|19466|1
1631790940000|2021-09-16 11:15:40|19495|19465|19495|19465|19495|19465|19495|19465|1
1631790970000|2021-09-16 11:16:10|19498|19468|19495|19465|19498|19468|19493|19463|4
1631790980000|2021-09-16 11:16:20|19497|19467|19495|19465|19497|19467|19495|19465|2
1631790990000|2021-09-16 11:16:30|19497|19467|19495|19465|19497|19467|19495|19465|2
1631791000000|2021-09-16 11:16:40|19497|19467|19495|19465|19497|19467|19495|19465|2
1631791020000|2021-09-16 11:17:00|19493|19463|19490|19460|19493|19463|19490|19460|2
1631791080000|2021-09-16 11:18:00|19488|19458|19488|19458|19488|19458|19488|19458|1
1631791090000|2021-09-16 11:18:10|19486|19456|19486|19456|19486|19456|19486|19456|1
1631791100000|2021-09-16 11:18:20|19483|19453|19485|19455|19485|19455|19483|19453|2
1631791120000|2021-09-16 11:18:40|19487|19457|19481|19451|19487|19457|19481|19451|4
1631791160000|2021-09-16 11:19:20|19482|19452|19482|19452|19482|19452|19482|19452|1
1631791170000|2021-09-16 11:19:30|19481|19451|19483|19453|19483|19453|19481|19451|2
1631791180000|2021-09-16 11:19:40|19481|19451|19483|19453|19483|19453|19481|19451|2
1631791190000|2021-09-16 11:19:50|19481|19451|19481|19451|19481|19451|19481|19451|1
1631791200000|2021-09-16 11:20:00|19483|19453|19483|19453|19483|19453|19483|19453|1
1631791230000|2021-09-16 11:20:30|19481|19451|19476|19446|19481|19451|19476|19446|2
1631791280000|2021-09-16 11:21:20|19478|19448|19478|19448|19478|19448|19478|19448|1
1631791300000|2021-09-16 11:21:40|19476|19446|19480|19450|19480|19450|19476|19446|3
1631791310000|2021-09-16 11:21:50|19482|19452|19480|19450|19482|19452|19480|19450|2
1631791320000|2021-09-16 11:22:00|19478|19448|19476|19446|19478|19448|19476|19446|2
1631791330000|2021-09-16 11:22:10|19478|19448|19480|19450|19480|19450|19478|19448|2
1631791360000|2021-09-16 11:22:40|19478|19448|19476|19446|19478|19448|19476|19446|2
1631791370000|2021-09-16 11:22:50|19478|19448|19478|19448|19480|19450|19478|19448|3
1631791380000|2021-09-16 11:23:00|19476|19446|19480|19450|19480|19450|19476|19446|3
1631791420000|2021-09-16 11:23:40|19478|19448|19476|19446|19478|19448|19476|19446|2
1631791440000|2021-09-16 11:24:00|19478|19448|19478|19448|19480|19450|19478|19448|5
1631791450000|2021-09-16 11:24:10|19476|19446|19475|19445|19476|19446|19473|19443|3
1631791510000|2021-09-16 11:25:10|19476|19446|19476|19446|19476|19446|19476|19446|1
1631791600000|2021-09-16 11:26:40|19478|19448|19480|19450|19480|19450|19478|19448|2
1631791640000|2021-09-16 11:27:20|19478|19448|19478|19448|19478|19448|19476|19446|3
1631791650000|2021-09-16 11:27:30|19480|19450|19478|19448|19480|19450|19478|19448|2
1631791660000|2021-09-16 11:27:40|19480|19450|19476|19446|19480|19450|19476|19446|3
1631791780000|2021-09-16 11:29:40|19478|19448|19480|19450|19480|19450|19478|19448|2
1631791790000|2021-09-16 11:29:50|19483|19453|19478|19448|19483|19453|19478|19448|5
1631791800000|2021-09-16 11:30:00|19480|19450|19480|19450|19480|19450|19480|19450|1
1631791820000|2021-09-16 11:30:20|19482|19452|19478|19448|19482|19452|19478|19448|3
1631791830000|2021-09-16 11:30:30|19480|19450|19480|19450|19480|19450|19480|19450|1
1631791840000|2021-09-16 11:30:40|19483|19453|19485|19455|19485|19455|19483|19453|2
1631791860000|2021-09-16 11:31:00|19483|19453|19485|19455|19485|19455|19483|19453|2
1631791930000|2021-09-16 11:32:10|19488|19458|19490|19460|19490|19460|19488|19458|2
1631791940000|2021-09-16 11:32:20|19491|19461|19491|19461|19491|19461|19491|19461|1
1631791950000|2021-09-16 11:32:30|19495|19465|19493|19463|19495|19465|19493|19463|2
1631791980000|2021-09-16 11:33:00|19495|19465|19498|19468|19498|19468|19495|19465|2
1631791990000|2021-09-16 11:33:10|19497|19467|19490|19460|19497|19467|19490|19460|4
1631792020000|2021-09-16 11:33:40|19488|19458|19485|19455|19488|19458|19485|19455|2
1631792030000|2021-09-16 11:33:50|19483|19453|19480|19450|19483|19453|19480|19450|2
1631792040000|2021-09-16 11:34:00|19481|19451|19483|19453|19485|19455|19481|19451|3
1631792050000|2021-09-16 11:34:10|19481|19451|19485|19455|19485|19455|19481|19451|4
1631792060000|2021-09-16 11:34:20|19486|19456|19490|19460|19490|19460|19486|19456|3
1631792070000|2021-09-16 11:34:30|19488|19458|19488|19458|19488|19458|19488|19458|1
1631792080000|2021-09-16 11:34:40|19485|19455|19485|19455|19485|19455|19485|19455|1
1631792090000|2021-09-16 11:34:50|19488|19458|19485|19455|19488|19458|19485|19455|2
1631792100000|2021-09-16 11:35:00|19483|19453|19480|19450|19485|19455|19478|19448|6
1631792110000|2021-09-16 11:35:10|19478|19448|19480|19450|19480|19450|19478|19448|2
1631792120000|2021-09-16 11:35:20|19478|19448|19480|19450|19480|19450|19478|19448|2
1631792150000|2021-09-16 11:35:50|19481|19451|19483|19453|19485|19455|19481|19451|4
1631792160000|2021-09-16 11:36:00|19481|19451|19481|19451|19481|19451|19481|19451|1
1631792180000|2021-09-16 11:36:20|19483|19453|19483|19453|19483|19453|19483|19453|1
1631792210000|2021-09-16 11:36:50|19485|19455|19485|19455|19485|19455|19485|19455|1
1631792250000|2021-09-16 11:37:30|19488|19458|19488|19458|19488|19458|19488|19458|1
1631792270000|2021-09-16 11:37:50|19485|19455|19485|19455|19485|19455|19483|19453|3
1631792340000|2021-09-16 11:39:00|19483|19453|19483|19453|19483|19453|19483|19453|1
1631792350000|2021-09-16 11:39:10|19485|19455|19485|19455|19485|19455|19485|19455|1
1631792410000|2021-09-16 11:40:10|19483|19453|19485|19455|19485|19455|19483|19453|2
1631792420000|2021-09-16 11:40:20|19488|19458|19488|19458|19488|19458|19488|19458|1
1631792430000|2021-09-16 11:40:30|19490|19460|19495|19465|19495|19465|19490|19460|4
1631792440000|2021-09-16 11:40:40|19497|19467|19495|19465|19497|19467|19495|19465|2
1631792450000|2021-09-16 11:40:50|19492|19462|19491|19461|19492|19462|19491|19461|2
1631792470000|2021-09-16 11:41:10|19493|19463|19490|19460|19493|19463|19490|19460|2
1631792490000|2021-09-16 11:41:30|19493|19463|19493|19463|19493|19463|19493|19463|1
1631792520000|2021-09-16 11:42:00|19490|19460|19490|19460|19490|19460|19488|19458|3
1631792530000|2021-09-16 11:42:10|19493|19463|19490|19460|19493|19463|19490|19460|2
1631792560000|2021-09-16 11:42:40|19492|19462|19490|19460|19492|19462|19490|19460|2
1631792570000|2021-09-16 11:42:50|19488|19458|19488|19458|19488|19458|19488|19458|1
1631792580000|2021-09-16 11:43:00|19485|19455|19490|19460|19490|19460|19485|19455|3
1631792600000|2021-09-16 11:43:20|19488|19458|19485|19455|19488|19458|19485|19455|2
1631792610000|2021-09-16 11:43:30|19488|19458|19487|19457|19488|19458|19487|19457|2
1631792630000|2021-09-16 11:43:50|19486|19456|19485|19455|19486|19456|19485|19455|2
1631792640000|2021-09-16 11:44:00|19483|19453|19485|19455|19485|19455|19483|19453|4
1631792670000|2021-09-16 11:44:30|19483|19453|19485|19455|19485|19455|19483|19453|2
1631792680000|2021-09-16 11:44:40|19483|19453|19485|19455|19485|19455|19483|19453|2
1631792690000|2021-09-16 11:44:50|19479|19449|19478|19448|19479|19449|19476|19446|4
1631792700000|2021-09-16 11:45:00|19480|19450|19480|19450|19480|19450|19480|19450|1
1631792710000|2021-09-16 11:45:10|19481|19451|19483|19453|19483|19453|19481|19451|2
1631792720000|2021-09-16 11:45:20|19485|19455|19483|19453|19485|19455|19483|19453|2
1631792730000|2021-09-16 11:45:30|19485|19455|19483|19453|19485|19455|19483|19453|2
1631792740000|2021-09-16 11:45:40|19481|19451|19485|19455|19485|19455|19481|19451|5
1631792760000|2021-09-16 11:46:00|19487|19457|19486|19456|19488|19458|19486|19456|3
1631792770000|2021-09-16 11:46:10|19485|19455|19485|19455|19485|19455|19485|19455|1
1631792780000|2021-09-16 11:46:20|19483|19453|19483|19453|19483|19453|19481|19451|3
1631792800000|2021-09-16 11:46:40|19485|19455|19481|19451|19485|19455|19481|19451|3
1631792810000|2021-09-16 11:46:50|19479|19449|19483|19453|19483|19453|19479|19449|3
1631792820000|2021-09-16 11:47:00|19481|19451|19481|19451|19481|19451|19481|19451|1
1631792860000|2021-09-16 11:47:40|19483|19453|19485|19455|19485|19455|19483|19453|2
1631792880000|2021-09-16 11:48:00|19487|19457|19490|19460|19490|19460|19487|19457|2
1631792890000|2021-09-16 11:48:10|19488|19458|19485|19455|19488|19458|19485|19455|3
1631792910000|2021-09-16 11:48:30|19487|19457|19485|19455|19487|19457|19485|19455|2
1631792930000|2021-09-16 11:48:50|19487|19457|19487|19457|19487|19457|19487|19457|1
1631792940000|2021-09-16 11:49:00|19490|19460|19495|19465|19496|19466|19490|19460|4
1631792960000|2021-09-16 11:49:20|19490|19460|19490|19460|19490|19460|19490|19460|1
1631792970000|2021-09-16 11:49:30|19488|19458|19485|19455|19488|19458|19485|19455|2
1631792980000|2021-09-16 11:49:40|19483|19453|19485|19455|19485|19455|19483|19453|2
1631792990000|2021-09-16 11:49:50|19483|19453|19483|19453|19483|19453|19483|19453|1
1631793000000|2021-09-16 11:50:00|19481|19451|19481|19451|19483|19453|19481|19451|3
1631793010000|2021-09-16 11:50:10|19478|19448|19480|19450|19480|19450|19478|19448|2
1631793020000|2021-09-16 11:50:20|19478|19448|19480|19450|19480|19450|19478|19448|2
1631793050000|2021-09-16 11:50:50|19478|19448|19480|19450|19480|19450|19478|19448|2
1631793060000|2021-09-16 11:51:00|19478|19448|19478|19448|19478|19448|19476|19446|3
1631793070000|2021-09-16 11:51:10|19476|19446|19474|19444|19478|19448|19474|19444|3
1631793080000|2021-09-16 11:51:20|19476|19446|19478|19448|19480|19450|19476|19446|10
1631793100000|2021-09-16 11:51:40|19480|19450|19485|19455|19485|19455|19480|19450|2
1631793120000|2021-09-16 11:52:00|19488|19458|19488|19458|19488|19458|19488|19458|1
1631793130000|2021-09-16 11:52:10|19489|19459|19485|19455|19489|19459|19485|19455|3
1631793140000|2021-09-16 11:52:20|19487|19457|19485|19455|19490|19460|19485|19455|4
1631793150000|2021-09-16 11:52:30|19487|19457|19485|19455|19487|19457|19485|19455|2
1631793200000|2021-09-16 11:53:20|19483|19453|19481|19451|19483|19453|19481|19451|6
1631793210000|2021-09-16 11:53:30|19483|19453|19481|19451|19483|19453|19481|19451|2
1631793220000|2021-09-16 11:53:40|19483|19453|19483|19453|19483|19453|19483|19453|1
1631793230000|2021-09-16 11:53:50|19485|19455|19485|19455|19485|19455|19485|19455|1
1631793240000|2021-09-16 11:54:00|19488|19458|19488|19458|19488|19458|19488|19458|1
1631793260000|2021-09-16 11:54:20|19490|19460|19490|19460|19490|19460|19490|19460|1
1631793300000|2021-09-16 11:55:00|19488|19458|19486|19456|19488|19458|19486|19456|2
1631793320000|2021-09-16 11:55:20|19488|19458|19493|19463|19493|19463|19488|19458|2
1631793330000|2021-09-16 11:55:30|19495|19465|19496|19466|19496|19466|19495|19465|2
1631793340000|2021-09-16 11:55:40|19495|19465|19495|19465|19497|19467|19495|19465|3
1631793370000|2021-09-16 11:56:10|19493|19463|19500|19470|19500|19470|19493|19463|4
1631793400000|2021-09-16 11:56:40|19498|19468|19500|19470|19500|19470|19498|19468|2
1631793420000|2021-09-16 11:57:00|19502|19472|19505|19475|19505|19475|19502|19472|3
1631793430000|2021-09-16 11:57:10|19507|19477|19505|19475|19507|19477|19505|19475|2
1631793440000|2021-09-16 11:57:20|19503|19473|19505|19475|19505|19475|19503|19473|4
1631793480000|2021-09-16 11:58:00|19503|19473|19500|19470|19503|19473|19500|19470|2
1631793490000|2021-09-16 11:58:10|19498|19468|19498|19468|19498|19468|19493|19463|4
1631793500000|2021-09-16 11:58:20|19500|19470|19500|19470|19500|19470|19500|19470|1
1631793510000|2021-09-16 11:58:30|19502|19472|19500|19470|19502|19472|19500|19470|2
1631793520000|2021-09-16 11:58:40|19503|19473|19503|19473|19503|19473|19503|19473|1
1631793550000|2021-09-16 11:59:10|19502|19472|19502|19472|19502|19472|19502|19472|1
1631793570000|2021-09-16 11:59:30|19500|19470|19500|19470|19500|19470|19500|19470|1
1631793580000|2021-09-16 11:59:40|19502|19472|19500|19470|19502|19472|19500|19470|2
1631793590000|2021-09-16 11:59:50|19503|19473|19505|19475|19505|19475|19503|19473|2
1631793600000|2021-09-16 12:00:00|19502|19472|19500|19470|19502|19472|19500|19470|2
1631793610000|2021-09-16 12:00:10|19497|19467|19500|19470|19500|19470|19497|19467|2
1631793630000|2021-09-16 12:00:30|19497|19467|19494|19464|19497|19467|19494|19464|2
1631793640000|2021-09-16 12:00:40|19493|19463|19493|19463|19493|19463|19488|19458|6
1631793650000|2021-09-16 12:00:50|19495|19465|19500|19470|19500|19470|19495|19465|5
1631793660000|2021-09-16 12:01:00|19497|19467|19495|19465|19497|19467|19493|19463|4
1631793670000|2021-09-16 12:01:10|19502|19472|19504|19474|19505|19475|19502|19472|4
1631793680000|2021-09-16 12:01:20|19502|19472|19502|19472|19502|19472|19502|19472|1
1631793690000|2021-09-16 12:01:30|19507|19477|19510|19480|19510|19480|19507|19477|4
1631793700000|2021-09-16 12:01:40|19513|19483|19515|19485|19515|19485|19510|19480|5
1631793710000|2021-09-16 12:01:50|19518|19488|19519|19489|19523|19493|19518|19488|6
1631793720000|2021-09-16 12:02:00|19517|19487|19513|19483|19517|19487|19513|19483|3
1631793740000|2021-09-16 12:02:20|19511|19481|19508|19478|19511|19481|19508|19478|2
1631793750000|2021-09-16 12:02:30|19507|19477|19507|19477|19507|19477|19507|19477|1
1631793760000|2021-09-16 12:02:40|19505|19475|19506|19476|19508|19478|19503|19473|5
1631793770000|2021-09-16 12:02:50|19505|19475|19510|19480|19510|19480|19505|19475|3
1631793780000|2021-09-16 12:03:00|19511|19481|19522|19492|19522|19492|19510|19480|7
1631793790000|2021-09-16 12:03:10|19523|19493|19527|19497|19527|19497|19523|19493|5
1631793800000|2021-09-16 12:03:20|19525|19495|19523|19493|19525|19495|19523|19493|2
1631793810000|2021-09-16 12:03:30|19520|19490|19530|19500|19530|19500|19520|19490|3
1631793820000|2021-09-16 12:03:40|19532|19502|19530|19500|19537|19507|19530|19500|5
1631793830000|2021-09-16 12:03:50|19526|19496|19517|19487|19526|19496|19517|19487|2
1631793860000|2021-09-16 12:04:20|19514|19484|19513|19483|19514|19484|19513|19483|2
1631793870000|2021-09-16 12:04:30|19515|19485|19515|19485|19515|19485|19515|19485|1
1631793880000|2021-09-16 12:04:40|19517|19487|19517|19487|19517|19487|19517|19487|1
1631793890000|2021-09-16 12:04:50|19515|19485|19517|19487|19517|19487|19515|19485|2
1631793910000|2021-09-16 12:05:10|19518|19488|19518|19488|19518|19488|19518|19488|1
1631793920000|2021-09-16 12:05:20|19520|19490|19520|19490|19520|19490|19520|19490|1
1631793930000|2021-09-16 12:05:30|19522|19492|19520|19490|19522|19492|19519|19489|4
1631793940000|2021-09-16 12:05:40|19518|19488|19517|19487|19518|19488|19517|19487|2
1631793950000|2021-09-16 12:05:50|19515|19485|19515|19485|19515|19485|19515|19485|1
1631793960000|2021-09-16 12:06:00|19517|19487|19515|19485|19517|19487|19515|19485|2
1631793970000|2021-09-16 12:06:10|19512|19482|19512|19482|19512|19482|19510|19480|3
1631794000000|2021-09-16 12:06:40|19510|19480|19510|19480|19510|19480|19510|19480|1
1631794030000|2021-09-16 12:07:10|19512|19482|19512|19482|19512|19482|19512|19482|1
1631794040000|2021-09-16 12:07:20|19513|19483|19510|19480|19513|19483|19510|19480|2
1631794050000|2021-09-16 12:07:30|19512|19482|19511|19481|19513|19483|19510|19480|7
1631794060000|2021-09-16 12:07:40|19513|19483|19511|19481|19513|19483|19511|19481|2
1631794090000|2021-09-16 12:08:10|19510|19480|19510|19480|19510|19480|19510|19480|1
1631794100000|2021-09-16 12:08:20|19508|19478|19505|19475|19508|19478|19505|19475|2
1631794120000|2021-09-16 12:08:40|19503|19473|19510|19480|19510|19480|19503|19473|4
1631794130000|2021-09-16 12:08:50|19513|19483|19510|19480|19515|19485|19510|19480|4
1631794140000|2021-09-16 12:09:00|19508|19478|19505|19475|19508|19478|19505|19475|2
1631794180000|2021-09-16 12:09:40|19507|19477|19508|19478|19508|19478|19507|19477|2
1631794190000|2021-09-16 12:09:50|19510|19480|19510|19480|19510|19480|19510|19480|1
1631794200000|2021-09-16 12:10:00|19511|19481|19510|19480|19515|19485|19510|19480|3
1631794210000|2021-09-16 12:10:10|19513|19483|19513|19483|19513|19483|19513|19483|1
1631794220000|2021-09-16 12:10:20|19512|19482|19505|19475|19512|19482|19505|19475|4
1631794230000|2021-09-16 12:10:30|19508|19478|19508|19478|19508|19478|19508|19478|1
1631794250000|2021-09-16 12:10:50|19507|19477|19507|19477|19507|19477|19507|19477|1
1631794260000|2021-09-16 12:11:00|19508|19478|19511|19481|19513|19483|19508|19478|4
1631794270000|2021-09-16 12:11:10|19513|19483|19513|19483|19513|19483|19513|19483|1
1631794280000|2021-09-16 12:11:20|19515|19485|19516|19486|19516|19486|19515|19485|2
1631794290000|2021-09-16 12:11:30|19518|19488|19525|19495|19525|19495|19517|19487|8
1631794300000|2021-09-16 12:11:40|19522|19492|19522|19492|19525|19495|19522|19492|3
1631794310000|2021-09-16 12:11:50|19525|19495|19525|19495|19525|19495|19525|19495|1
1631794320000|2021-09-16 12:12:00|19520|19490|19525|19495|19525|19495|19520|19490|9
1631794330000|2021-09-16 12:12:10|19522|19492|19520|19490|19522|19492|19520|19490|3
1631794340000|2021-09-16 12:12:20|19522|19492|19522|19492|19522|19492|19522|19492|1
1631794360000|2021-09-16 12:12:40|19520|19490|19520|19490|19520|19490|19520|19490|1
1631794380000|2021-09-16 12:13:00|19518|19488|19518|19488|19518|19488|19518|19488|1
1631794390000|2021-09-16 12:13:10|19520|19490|19520|19490|19520|19490|19520|19490|1
1631794440000|2021-09-16 12:14:00|19518|19488|19515|19485|19518|19488|19513|19483|3
1631794450000|2021-09-16 12:14:10|19516|19486|19518|19488|19520|19490|19516|19486|4
1631794460000|2021-09-16 12:14:20|19516|19486|19516|19486|19516|19486|19516|19486|1
1631794490000|2021-09-16 12:14:50|19517|19487|19517|19487|19517|19487|19517|19487|1
1631794500000|2021-09-16 12:15:00|19519|19489|19518|19488|19521|19491|19518|19488|6
1631794510000|2021-09-16 12:15:10|19516|19486|19516|19486|19516|19486|19514|19484|3
1631794530000|2021-09-16 12:15:30|19518|19488|19517|19487|19518|19488|19517|19487|2
1631794550000|2021-09-16 12:15:50|19515|19485|19515|19485|19515|19485|19515|19485|1
1631794560000|2021-09-16 12:16:00|19513|19483|19513|19483|19515|19485|19511|19481|5
1631794570000|2021-09-16 12:16:10|19515|19485|19515|19485|19515|19485|19515|19485|1
1631794590000|2021-09-16 12:16:30|19513|19483|19513|19483|19513|19483|19513|19483|1
1631794620000|2021-09-16 12:17:00|19511|19481|19511|19481|19511|19481|19511|19481|1
1631794630000|2021-09-16 12:17:10|19513|19483|19515|19485|19515|19485|19513|19483|4
1631794650000|2021-09-16 12:17:30|19517|19487|19515|19485|19517|19487|19515|19485|2
1631794660000|2021-09-16 12:17:40|19513|19483|19510|19480|19515|19485|19510|19480|4
1631794710000|2021-09-16 12:18:30|19508|19478|19510|19480|19510|19480|19508|19478|2
1631794730000|2021-09-16 12:18:50|19508|19478|19505|19475|19508|19478|19505|19475|2
1631794750000|2021-09-16 12:19:10|19503|19473|19503|19473|19503|19473|19503|19473|1
1631794760000|2021-09-16 12:19:20|19500|19470|19493|19463|19500|19470|19493|19463|5
1631794770000|2021-09-16 12:19:30|19491|19461|19493|19463|19493|19463|19491|19461|2
1631794800000|2021-09-16 12:20:00|19492|19462|19497|19467|19497|19467|19492|19462|4
1631794810000|2021-09-16 12:20:10|19498|19468|19502|19472|19502|19472|19498|19468|3
1631794820000|2021-09-16 12:20:20|19505|19475|19505|19475|19505|19475|19505|19475|1
1631794830000|2021-09-16 12:20:30|19502|19472|19502|19472|19502|19472|19502|19472|1
1631794860000|2021-09-16 12:21:00|19500|19470|19502|19472|19502|19472|19500|19470|2
1631794900000|2021-09-16 12:21:40|19503|19473|19510|19480|19510|19480|19503|19473|3
1631794910000|2021-09-16 12:21:50|19507|19477|19507|19477|19507|19477|19507|19477|1
1631794920000|2021-09-16 12:22:00|19509|19479|19510|19480|19510|19480|19509|19479|2
1631794930000|2021-09-16 12:22:10|19508|19478|19507|19477|19510|19480|19507|19477|4
1631794940000|2021-09-16 12:22:20|19510|19480|19510|19480|19510|19480|19510|19480|1
1631794960000|2021-09-16 12:22:40|19508|19478|19500|19470|19508|19478|19497|19467|8
1631794990000|2021-09-16 12:23:10|19498|19468|19498|19468|19498|19468|19498|19468|1
1631795000000|2021-09-16 12:23:20|19495|19465|19501|19471|19505|19475|19495|19465|5
1631795010000|2021-09-16 12:23:30|19498|19468|19500|19470|19500|19470|19495|19465|6
1631795020000|2021-09-16 12:23:40|19501|19471|19501|19471|19501|19471|19501|19471|1
1631795030000|2021-09-16 12:23:50|19502|19472|19502|19472|19502|19472|19502|19472|1
1631795040000|2021-09-16 12:24:00|19500|19470|19498|19468|19500|19470|19498|19468|2
1631795050000|2021-09-16 12:24:10|19497|19467|19498|19468|19499|19469|19495|19465|5
1631795080000|2021-09-16 12:24:40|19500|19470|19501|19471|19501|19471|19500|19470|2
1631795100000|2021-09-16 12:25:00|19503|19473|19503|19473|19503|19473|19503|19473|1
1631795110000|2021-09-16 12:25:10|19501|19471|19503|19473|19503|19473|19501|19471|2
1631795130000|2021-09-16 12:25:30|19505|19475|19510|19480|19510|19480|19505|19475|2
1631795140000|2021-09-16 12:25:40|19512|19482|19510|19480|19512|19482|19510|19480|2
1631795150000|2021-09-16 12:25:50|19512|19482|19512|19482|19512|19482|19512|19482|1
1631795160000|2021-09-16 12:26:00|19510|19480|19511|19481|19513|19483|19510|19480|3
1631795170000|2021-09-16 12:26:10|19513|19483|19513|19483|19513|19483|19513|19483|1
1631795180000|2021-09-16 12:26:20|19510|19480|19513|19483|19513|19483|19510|19480|2
1631795190000|2021-09-16 12:26:30|19515|19485|19515|19485|19515|19485|19515|19485|1
1631795200000|2021-09-16 12:26:40|19512|19482|19510|19480|19512|19482|19510|19480|2
1631795210000|2021-09-16 12:26:50|19513|19483|19513|19483|19513|19483|19513|19483|1
1631795220000|2021-09-16 12:27:00|19515|19485|19515|19485|19515|19485|19510|19480|4
1631795230000|2021-09-16 12:27:10|19513|19483|19513|19483|19513|19483|19513|19483|1
1631795250000|2021-09-16 12:27:30|19515|19485|19513|19483|19515|19485|19513|19483|2
1631795280000|2021-09-16 12:28:00|19515|19485|19518|19488|19518|19488|19515|19485|2
1631795290000|2021-09-16 12:28:10|19520|19490|19525|19495|19527|19497|19520|19490|4
1631795300000|2021-09-16 12:28:20|19527|19497|19525|19495|19527|19497|19525|19495|2
1631795310000|2021-09-16 12:28:30|19526|19496|19526|19496|19526|19496|19526|19496|1
1631795320000|2021-09-16 12:28:40|19523|19493|19523|19493|19523|19493|19523|19493|1
1631795340000|2021-09-16 12:29:00|19522|19492|19520|19490|19522|19492|19520|19490|2
1631795350000|2021-09-16 12:29:10|19523|19493|19522|19492|19523|19493|19522|19492|2
1631795360000|2021-09-16 12:29:20|19520|19490|19520|19490|19520|19490|19520|19490|1
1631795370000|2021-09-16 12:29:30|19527|19497|19525|19495|19527|19497|19525|19495|2
1631795380000|2021-09-16 12:29:40|19522|19492|19522|19492|19522|19492|19522|19492|1
1631795390000|2021-09-16 12:29:50|19520|19490|19520|19490|19520|19490|19520|19490|1
1631795400000|2021-09-16 12:30:00|19517|19487|19515|19485|19517|19487|19515|19485|2
1631795410000|2021-09-16 12:30:10|19513|19483|19510|19480|19513|19483|19510|19480|2
1631795440000|2021-09-16 12:30:40|19512|19482|19515|19485|19520|19490|19512|19482|9
1631795450000|2021-09-16 12:30:50|19518|19488|19521|19491|19521|19491|19518|19488|2
1631795460000|2021-09-16 12:31:00|19520|19490|19510|19480|19520|19490|19510|19480|9
1631795470000|2021-09-16 12:31:10|19508|19478|19510|19480|19510|19480|19508|19478|4
1631795480000|2021-09-16 12:31:20|19508|19478|19510|19480|19510|19480|19508|19478|2
1631795500000|2021-09-16 12:31:40|19508|19478|19510|19480|19510|19480|19505|19475|3
1631795510000|2021-09-16 12:31:50|19508|19478|19510|19480|19510|19480|19508|19478|2
1631795520000|2021-09-16 12:32:00|19509|19479|19510|19480|19510|19480|19505|19475|8
1631795530000|2021-09-16 12:32:10|19505|19475|19510|19480|19510|19480|19505|19475|3
1631795550000|2021-09-16 12:32:30|19512|19482|19512|19482|19512|19482|19510|19480|3
1631795560000|2021-09-16 12:32:40|19510|19480|19512|19482|19512|19482|19510|19480|2
1631795570000|2021-09-16 12:32:50|19510|19480|19523|19493|19523|19493|19510|19480|7
1631795580000|2021-09-16 12:33:00|19526|19496|19525|19495|19526|19496|19525|19495|2
1631795590000|2021-09-16 12:33:10|19528|19498|19530|19500|19535|19505|19528|19498|4
1631795600000|2021-09-16 12:33:20|19528|19498|19525|19495|19530|19500|19525|19495|6
1631795610000|2021-09-16 12:33:30|19528|19498|19530|19500|19530|19500|19528|19498|2
1631795620000|2021-09-16 12:33:40|19527|19497|19530|19500|19530|19500|19525|19495|8
1631795630000|2021-09-16 12:33:50|19532|19502|19530|19500|19532|19502|19530|19500|2
1631795640000|2021-09-16 12:34:00|19535|19505|19535|19505|19535|19505|19530|19500|5
1631795650000|2021-09-16 12:34:10|19533|19503|19531|19501|19533|19503|19530|19500|4
1631795660000|2021-09-16 12:34:20|19533|19503|19538|19508|19538|19508|19531|19501|4
1631795680000|2021-09-16 12:34:40|19540|19510|19540|19510|19540|19510|19537|19507|3
1631795690000|2021-09-16 12:34:50|19537|19507|19540|19510|19540|19510|19537|19507|6
1631795710000|2021-09-16 12:35:10|19542|19512|19540|19510|19542|19512|19540|19510|2
1631795730000|2021-09-16 12:35:30|19542|19512|19550|19520|19552|19522|19542|19512|5
1631795740000|2021-09-16 12:35:40|19552|19522|19550|19520|19552|19522|19550|19520|4
1631795750000|2021-09-16 12:35:50|19548|19518|19553|19523|19553|19523|19548|19518|4
1631795760000|2021-09-16 12:36:00|19552|19522|19552|19522|19552|19522|19552|19522|1
1631795770000|2021-09-16 12:36:10|19550|19520|19552|19522|19552|19522|19550|19520|4
1631795780000|2021-09-16 12:36:20|19550|19520|19552|19522|19552|19522|19550|19520|4
1631795790000|2021-09-16 12:36:30|19550|19520|19547|19517|19550|19520|19545|19515|6
1631795800000|2021-09-16 12:36:40|19543|19513|19540|19510|19543|19513|19540|19510|2
1631795810000|2021-09-16 12:36:50|19538|19508|19537|19507|19538|19508|19537|19507|2
1631795820000|2021-09-16 12:37:00|19535|19505|19540|19510|19540|19510|19535|19505|4
1631795830000|2021-09-16 12:37:10|19542|19512|19543|19513|19543|19513|19540|19510|3
1631795840000|2021-09-16 12:37:20|19540|19510|19543|19513|19543|19513|19540|19510|3
1631795850000|2021-09-16 12:37:30|19542|19512|19543|19513|19543|19513|19542|19512|2
1631795860000|2021-09-16 12:37:40|19545|19515|19538|19508|19545|19515|19537|19507|5
1631795870000|2021-09-16 12:37:50|19540|19510|19538|19508|19540|19510|19538|19508|2
1631795880000|2021-09-16 12:38:00|19537|19507|19538|19508|19538|19508|19535|19505|4
1631795890000|2021-09-16 12:38:10|19540|19510|19541|19511|19543|19513|19540|19510|5
1631795900000|2021-09-16 12:38:20|19543|19513|19541|19511|19543|19513|19540|19510|4
1631795910000|2021-09-16 12:38:30|19543|19513|19543|19513|19543|19513|19541|19511|3
1631795920000|2021-09-16 12:38:40|19541|19511|19543|19513|19543|19513|19541|19511|4
1631795930000|2021-09-16 12:38:50|19545|19515|19548|19518|19548|19518|19545|19515|2
1631795940000|2021-09-16 12:39:00|19546|19516|19548|19518|19548|19518|19546|19516|4
1631795970000|2021-09-16 12:39:30|19550|19520|19548|19518|19550|19520|19548|19518|2
1631795980000|2021-09-16 12:39:40|19545|19515|19548|19518|19548|19518|19545|19515|2
1631796000000|2021-09-16 12:40:00|19545|19515|19557|19527|19557|19527|19545|19515|7
1631796010000|2021-09-16 12:40:10|19558|19528|19557|19527|19558|19528|19555|19525|4
1631796020000|2021-09-16 12:40:20|19555|19525|19557|19527|19557|19527|19553|19523|4
1631796030000|2021-09-16 12:40:30|19555|19525|19552|19522|19555|19525|19552|19522|2
1631796040000|2021-09-16 12:40:40|19555|19525|19545|19515|19555|19525|19545|19515|4
1631796060000|2021-09-16 12:41:00|19548|19518|19545|19515|19548|19518|19545|19515|2
1631796070000|2021-09-16 12:41:10|19547|19517|19542|19512|19547|19517|19542|19512|4
1631796080000|2021-09-16 12:41:20|19545|19515|19545|19515|19547|19517|19545|19515|3
1631796120000|2021-09-16 12:42:00|19543|19513|19546|19516|19546|19516|19543|19513|2
1631796140000|2021-09-16 12:42:20|19545|19515|19545|19515|19545|19515|19545|19515|1
1631796150000|2021-09-16 12:42:30|19546|19516|19546|19516|19546|19516|19545|19515|3
1631796160000|2021-09-16 12:42:40|19545|19515|19545|19515|19545|19515|19545|19515|1
1631796180000|2021-09-16 12:43:00|19546|19516|19543|19513|19546|19516|19543|19513|3
1631796190000|2021-09-16 12:43:10|19540|19510|19538|19508|19540|19510|19538|19508|2
1631796200000|2021-09-16 12:43:20|19540|19510|19540|19510|19540|19510|19540|19510|1
1631796210000|2021-09-16 12:43:30|19538|19508|19538|19508|19538|19508|19538|19508|1
1631796220000|2021-09-16 12:43:40|19536|19506|19535|19505|19536|19506|19535|19505|2
1631796230000|2021-09-16 12:43:50|19532|19502|19531|19501|19535|19505|19531|19501|3
1631796240000|2021-09-16 12:44:00|19530|19500|19530|19500|19530|19500|19530|19500|1
1631796270000|2021-09-16 12:44:30|19528|19498|19525|19495|19528|19498|19525|19495|2
1631796290000|2021-09-16 12:44:50|19530|19500|19530|19500|19530|19500|19530|19500|1
1631796300000|2021-09-16 12:45:00|19528|19498|19530|19500|19530|19500|19525|19495|3
1631796320000|2021-09-16 12:45:20|19528|19498|19527|19497|19528|19498|19527|19497|2
1631796330000|2021-09-16 12:45:30|19525|19495|19523|19493|19525|19495|19523|19493|2
1631796340000|2021-09-16 12:45:40|19520|19490|19521|19491|19523|19493|19520|19490|3
1631796360000|2021-09-16 12:46:00|19515|19485|19515|19485|19515|19485|19515|19485|1
1631796390000|2021-09-16 12:46:30|19518|19488|19518|19488|19518|19488|19518|19488|1
1631796400000|2021-09-16 12:46:40|19520|19490|19521|19491|19521|19491|19520|19490|2
1631796410000|2021-09-16 12:46:50|19523|19493|19523|19493|19523|19493|19521|19491|3
1631796420000|2021-09-16 12:47:00|19525|19495|19525|19495|19525|19495|19525|19495|1
1631796430000|2021-09-16 12:47:10|19528|19498|19530|19500|19530|19500|19525|19495|4
1631796440000|2021-09-16 12:47:20|19528|19498|19530|19500|19530|19500|19528|19498|4
1631796450000|2021-09-16 12:47:30|19531|19501|19535|19505|19535|19505|19531|19501|3
1631796460000|2021-09-16 12:47:40|19533|19503|19533|19503|19533|19503|19533|19503|1
1631796470000|2021-09-16 12:47:50|19530|19500|19530|19500|19530|19500|19530|19500|1
1631796480000|2021-09-16 12:48:00|19533|19503|19531|19501|19533|19503|19531|19501|2
1631796500000|2021-09-16 12:48:20|19530|19500|19530|19500|19530|19500|19530|19500|1
1631796510000|2021-09-16 12:48:30|19528|19498|19525|19495|19528|19498|19523|19493|3
1631796520000|2021-09-16 12:48:40|19523|19493|19525|19495|19525|19495|19523|19493|2
1631796550000|2021-09-16 12:49:10|19528|19498|19528|19498|19528|19498|19528|19498|1
1631796560000|2021-09-16 12:49:20|19526|19496|19523|19493|19526|19496|19523|19493|3
1631796570000|2021-09-16 12:49:30|19525|19495|19521|19491|19528|19498|19521|19491|7
1631796580000|2021-09-16 12:49:40|19520|19490|19521|19491|19523|19493|19520|19490|4
1631796590000|2021-09-16 12:49:50|19520|19490|19520|19490|19520|19490|19520|19490|1
1631796600000|2021-09-16 12:50:00|19518|19488|19516|19486|19518|19488|19516|19486|2
1631796610000|2021-09-16 12:50:10|19515|19485|19513|19483|19515|19485|19513|19483|2
1631796620000|2021-09-16 12:50:20|19509|19479|19520|19490|19520|19490|19509|19479|4
1631796630000|2021-09-16 12:50:30|19518|19488|19518|19488|19520|19490|19515|19485|7
1631796640000|2021-09-16 12:50:40|19520|19490|19520|19490|19520|19490|19520|19490|1
1631796650000|2021-09-16 12:50:50|19523|19493|19520|19490|19523|19493|19518|19488|7
1631796670000|2021-09-16 12:51:10|19515|19485|19519|19489|19519|19489|19515|19485|3
1631796680000|2021-09-16 12:51:20|19518|19488|19518|19488|19518|19488|19518|19488|1
1631796710000|2021-09-16 12:51:50|19515|19485|19511|19481|19515|19485|19511|19481|3
1631796720000|2021-09-16 12:52:00|19508|19478|19508|19478|19508|19478|19508|19478|1
1631796730000|2021-09-16 12:52:10|19513|19483|19511|19481|19516|19486|19511|19481|4
1631796740000|2021-09-16 12:52:20|19510|19480|19510|19480|19510|19480|19510|19480|1
1631796760000|2021-09-16 12:52:40|19508|19478|19508|19478|19508|19478|19506|19476|3
1631796770000|2021-09-16 12:52:50|19510|19480|19510|19480|19510|19480|19510|19480|1
1631796780000|2021-09-16 12:53:00|19511|19481|19513|19483|19515|19485|19511|19481|6
1631796790000|2021-09-16 12:53:10|19510|19480|19508|19478|19510|19480|19506|19476|4
1631796800000|2021-09-16 12:53:20|19510|19480|19510|19480|19512|19482|19510|19480|3
1631796810000|2021-09-16 12:53:30|19508|19478|19506|19476|19508|19478|19506|19476|2
1631796820000|2021-09-16 12:53:40|19503|19473|19503|19473|19503|19473|19503|19473|1
1631796830000|2021-09-16 12:53:50|19505|19475|19505|19475|19505|19475|19505|19475|1
1631796840000|2021-09-16 12:54:00|19503|19473|19505|19475|19505|19475|19503|19473|4
1631796880000|2021-09-16 12:54:40|19503|19473|19503|19473|19503|19473|19503|19473|1
1631796890000|2021-09-16 12:54:50|19502|19472|19502|19472|19502|19472|19502|19472|1
1631796900000|2021-09-16 12:55:00|19500|19470|19502|19472|19502|19472|19500|19470|2
1631796920000|2021-09-16 12:55:20|19503|19473|19510|19480|19510|19480|19503|19473|4
1631796930000|2021-09-16 12:55:30|19508|19478|19498|19468|19508|19478|19498|19468|4
1631796940000|2021-09-16 12:55:40|19500|19470|19497|19467|19500|19470|19497|19467|2
1631796960000|2021-09-16 12:56:00|19495|19465|19495|19465|19495|19465|19495|19465|1
1631796980000|2021-09-16 12:56:20|19498|19468|19497|19467|19500|19470|19497|19467|3
1631797000000|2021-09-16 12:56:40|19496|19466|19500|19470|19500|19470|19493|19463|8
1631797010000|2021-09-16 12:56:50|19498|19468|19498|19468|19498|19468|19498|19468|1
1631797030000|2021-09-16 12:57:10|19497|19467|19493|19463|19497|19467|19493|19463|2
1631797040000|2021-09-16 12:57:20|19492|19462|19496|19466|19498|19468|19488|19458|8
1631797050000|2021-09-16 12:57:30|19495|19465|19493|19463|19498|19468|19493|19463|4
1631797060000|2021-09-16 12:57:40|19495|19465|19495|19465|19495|19465|19495|19465|1
1631797100000|2021-09-16 12:58:20|19498|19468|19493|19463|19498|19468|19493|19463|4
1631797120000|2021-09-16 12:58:40|19497|19467|19495|19465|19497|19467|19495|19465|2
1631797140000|2021-09-16 12:59:00|19493|19463|19486|19456|19493|19463|19486|19456|6
1631797150000|2021-09-16 12:59:10|19485|19455|19485|19455|19485|19455|19483|19453|3
1631797160000|2021-09-16 12:59:20|19483|19453|19483|19453|19483|19453|19483|19453|1
1631797180000|2021-09-16 12:59:40|19486|19456|19490|19460|19490|19460|19486|19456|7
1631797190000|2021-09-16 12:59:50|19491|19461|19495|19465|19495|19465|19491|19461|3
1631797200000|2021-09-16 13:00:00|19496|19466|19536|19506|19543|19513|19476|19446|27
1631797210000|2021-09-16 13:00:10|19538|19508|19531|19501|19545|19515|19515|19485|22
1631797220000|2021-09-16 13:00:20|19535|19505|19565|19535|19575|19545|19535|19505|17
1631797230000|2021-09-16 13:00:30|19563|19533|19560|19530|19563|19533|19555|19525|9
1631797240000|2021-09-16 13:00:40|19563|19533|19556|19526|19563|19533|19555|19525|9
1631797250000|2021-09-16 13:00:50|19558|19528|19567|19537|19569|19539|19558|19528|12
1631797260000|2021-09-16 13:01:00|19568|19538|19555|19525|19568|19538|19551|19521|14
1631797270000|2021-09-16 13:01:10|19557|19527|19553|19523|19557|19527|19548|19518|11
1631797280000|2021-09-16 13:01:20|19555|19525|19555|19525|19560|19530|19553|19523|11
1631797290000|2021-09-16 13:01:30|19558|19528|19555|19525|19562|19532|19555|19525|9
1631797300000|2021-09-16 13:01:40|19557|19527|19565|19535|19565|19535|19557|19527|7
1631797310000|2021-09-16 13:01:50|19563|19533|19560|19530|19565|19535|19560|19530|7
1631797320000|2021-09-16 13:02:00|19561|19531|19558|19528|19563|19533|19555|19525|8
1631797330000|2021-09-16 13:02:10|19560|19530|19552|19522|19560|19530|19552|19522|7
1631797340000|2021-09-16 13:02:20|19550|19520|19535|19505|19550|19520|19530|19500|18
1631797350000|2021-09-16 13:02:30|19532|19502|19530|19500|19537|19507|19520|19490|14
1631797360000|2021-09-16 13:02:40|19528|19498|19540|19510|19540|19510|19525|19495|15
1631797370000|2021-09-16 13:02:50|19542|19512|19548|19518|19552|19522|19542|19512|10
1631797380000|2021-09-16 13:03:00|19550|19520|19535|19505|19550|19520|19535|19505|12
1631797390000|2021-09-16 13:03:10|19538|19508|19542|19512|19542|19512|19538|19508|3
1631797400000|2021-09-16 13:03:20|19540|19510|19525|19495|19540|19510|19520|19490|15
1631797410000|2021-09-16 13:03:30|19522|19492|19520|19490|19522|19492|19510|19480|10
1631797420000|2021-09-16 13:03:40|19522|19492|19520|19490|19522|19492|19520|19490|2
1631797430000|2021-09-16 13:03:50|19522|19492|19525|19495|19525|19495|19520|19490|9
1631797440000|2021-09-16 13:04:00|19523|19493|19537|19507|19537|19507|19523|19493|10
1631797450000|2021-09-16 13:04:10|19540|19510|19547|19517|19547|19517|19538|19508|11
1631797460000|2021-09-16 13:04:20|19550|19520|19545|19515|19555|19525|19545|19515|7
1631797470000|2021-09-16 13:04:30|19543|19513|19545|19515|19545|19515|19541|19511|4
1631797480000|2021-09-16 13:04:40|19547|19517|19546|19516|19553|19523|19546|19516|9
1631797490000|2021-09-16 13:04:50|19548|19518|19553|19523|19553|19523|19548|19518|3
1631797500000|2021-09-16 13:05:00|19555|19525|19551|19521|19556|19526|19551|19521|5
1631797510000|2021-09-16 13:05:10|19550|19520|19547|19517|19550|19520|19545|19515|3
1631797520000|2021-09-16 13:05:20|19545|19515|19560|19530|19560|19530|19545|19515|9
1631797530000|2021-09-16 13:05:30|19562|19532|19567|19537|19567|19537|19555|19525|13
1631797540000|2021-09-16 13:05:40|19570|19540|19572|19542|19572|19542|19568|19538|8
1631797550000|2021-09-16 13:05:50|19570|19540|19570|19540|19570|19540|19568|19538|5
1631797560000|2021-09-16 13:06:00|19568|19538|19545|19515|19568|19538|19545|19515|11
1631797570000|2021-09-16 13:06:10|19548|19518|19545|19515|19548|19518|19543|19513|13
1631797580000|2021-09-16 13:06:20|19543|19513|19532|19502|19543|19513|19530|19500|17
1631797590000|2021-09-16 13:06:30|19530|19500|19535|19505|19535|19505|19530|19500|12
1631797600000|2021-09-16 13:06:40|19533|19503|19530|19500|19533|19503|19523|19493|10
1631797610000|2021-09-16 13:06:50|19528|19498|19520|19490|19530|19500|19520|19490|8
1631797620000|2021-09-16 13:07:00|19522|19492|19538|19508|19540|19510|19522|19492|13
1631797630000|2021-09-16 13:07:10|19540|19510|19538|19508|19545|19515|19536|19506|13
1631797640000|2021-09-16 13:07:20|19540|19510|19538|19508|19543|19513|19538|19508|8
1631797650000|2021-09-16 13:07:30|19540|19510|19542|19512|19542|19512|19536|19506|6
1631797660000|2021-09-16 13:07:40|19544|19514|19553|19523|19555|19525|19543|19513|8
1631797670000|2021-09-16 13:07:50|19555|19525|19561|19531|19562|19532|19551|19521|13
1631797680000|2021-09-16 13:08:00|19560|19530|19553|19523|19562|19532|19553|19523|14
1631797690000|2021-09-16 13:08:10|19555|19525|19560|19530|19562|19532|19555|19525|7
1631797700000|2021-09-16 13:08:20|19562|19532|19570|19540|19570|19540|19562|19532|4
1631797710000|2021-09-16 13:08:30|19568|19538|19562|19532|19568|19538|19560|19530|6
1631797720000|2021-09-16 13:08:40|19560|19530|19560|19530|19562|19532|19558|19528|5
1631797730000|2021-09-16 13:08:50|19562|19532|19550|19520|19562|19532|19550|19520|9
1631797740000|2021-09-16 13:09:00|19547|19517|19540|19510|19547|19517|19540|19510|8
1631797750000|2021-09-16 13:09:10|19542|19512|19547|19517|19547|19517|19540|19510|5
1631797760000|2021-09-16 13:09:20|19545|19515|19547|19517|19547|19517|19543|19513|6
1631797770000|2021-09-16 13:09:30|19550|19520|19550|19520|19550|19520|19548|19518|3
1631797780000|2021-09-16 13:09:40|19552|19522|19557|19527|19557|19527|19552|19522|3
1631797790000|2021-09-16 13:09:50|19555|19525|19555|19525|19558|19528|19555|19525|7
1631797800000|2021-09-16 13:10:00|19553|19523|19550|19520|19557|19527|19550|19520|9
1631797810000|2021-09-16 13:10:10|19548|19518|19535|19505|19548|19518|19533|19503|12
1631797820000|2021-09-16 13:10:20|19538|19508|19535|19505|19540|19510|19535|19505|4
1631797830000|2021-09-16 13:10:30|19537|19507|19528|19498|19537|19507|19528|19498|13
1631797840000|2021-09-16 13:10:40|19525|19495|19525|19495|19525|19495|19520|19490|5
1631797850000|2021-09-16 13:10:50|19528|19498|19525|19495|19528|19498|19523|19493|5
1631797860000|2021-09-16 13:11:00|19523|19493|19520|19490|19523|19493|19515|19485|13
1631797870000|2021-09-16 13:11:10|19522|19492|19518|19488|19527|19497|19518|19488|9
1631797880000|2021-09-16 13:11:20|19523|19493|19506|19476|19523|19493|19506|19476|11
1631797890000|2021-09-16 13:11:30|19503|19473|19493|19463|19503|19473|19490|19460|12
1631797900000|2021-09-16 13:11:40|19495|19465|19481|19451|19495|19465|19481|19451|13
1631797910000|2021-09-16 13:11:50|19480|19450|19480|19450|19480|19450|19476|19446|8
1631797920000|2021-09-16 13:12:00|19483|19453|19481|19451|19492|19462|19481|19451|10
1631797930000|2021-09-16 13:12:10|19483|19453|19473|19443|19487|19457|19473|19443|17
1631797940000|2021-09-16 13:12:20|19471|19441|19470|19440|19471|19441|19468|19438|5
1631797950000|2021-09-16 13:12:30|19475|19445|19486|19456|19493|19463|19475|19445|14
1631797960000|2021-09-16 13:12:40|19488|19458|19493|19463|19494|19464|19483|19453|8
1631797970000|2021-09-16 13:12:50|19495|19465|19495|19465|19495|19465|19495|19465|1
1631797980000|2021-09-16 13:13:00|19493|19463|19495|19465|19495|19465|19493|19463|4
1631797990000|2021-09-16 13:13:10|19496|19466|19495|19465|19500|19470|19495|19465|7
1631798000000|2021-09-16 13:13:20|19493|19463|19492|19462|19494|19464|19492|19462|5
1631798010000|2021-09-16 13:13:30|19495|19465|19492|19462|19495|19465|19492|19462|4
1631798020000|2021-09-16 13:13:40|19494|19464|19495|19465|19495|19465|19493|19463|4
1631798030000|2021-09-16 13:13:50|19494|19464|19483|19453|19494|19464|19483|19453|9
1631798040000|2021-09-16 13:14:00|19481|19451|19476|19446|19481|19451|19471|19441|7
1631798050000|2021-09-16 13:14:10|19473|19443|19473|19443|19475|19445|19468|19438|9
1631798060000|2021-09-16 13:14:20|19471|19441|19471|19441|19471|19441|19471|19441|1
1631798070000|2021-09-16 13:14:30|19473|19443|19475|19445|19475|19445|19473|19443|2
1631798080000|2021-09-16 13:14:40|19478|19448|19473|19443|19478|19448|19471|19441|9
1631798090000|2021-09-16 13:14:50|19475|19445|19471|19441|19477|19447|19471|19441|5
1631798100000|2021-09-16 13:15:00|19469|19439|19470|19440|19470|19440|19463|19433|10
1631798110000|2021-09-16 13:15:10|19468|19438|19465|19435|19468|19438|19465|19435|7
1631798120000|2021-09-16 13:15:20|19466|19436|19475|19445|19475|19445|19466|19436|9
1631798130000|2021-09-16 13:15:30|19474|19444|19470|19440|19474|19444|19470|19440|3
1631798140000|2021-09-16 13:15:40|19468|19438|19466|19436|19468|19438|19466|19436|2
1631798150000|2021-09-16 13:15:50|19465|19435|19450|19420|19465|19435|19450|19420|8
1631798160000|2021-09-16 13:16:00|19452|19422|19470|19440|19470|19440|19452|19422|10
1631798170000|2021-09-16 13:16:10|19472|19442|19470|19440|19475|19445|19468|19438|8
1631798180000|2021-09-16 13:16:20|19468|19438|19469|19439|19469|19439|19463|19433|6
1631798190000|2021-09-16 13:16:30|19470|19440|19471|19441|19472|19442|19468|19438|7
1631798200000|2021-09-16 13:16:40|19472|19442|19486|19456|19486|19456|19472|19442|11
1631798210000|2021-09-16 13:16:50|19485|19455|19473|19443|19485|19455|19472|19442|13
1631798220000|2021-09-16 13:17:00|19475|19445|19475|19445|19480|19450|19475|19445|10
1631798230000|2021-09-16 13:17:10|19473|19443|19473|19443|19475|19445|19470|19440|7
1631798240000|2021-09-16 13:17:20|19470|19440|19465|19435|19470|19440|19465|19435|5
1631798250000|2021-09-16 13:17:30|19463|19433|19467|19437|19470|19440|19461|19431|7
1631798260000|2021-09-16 13:17:40|19470|19440|19470|19440|19470|19440|19470|19440|1
1631798270000|2021-09-16 13:17:50|19467|19437|19458|19428|19467|19437|19455|19425|13
1631798280000|2021-09-16 13:18:00|19460|19430|19465|19435|19466|19436|19458|19428|7
1631798290000|2021-09-16 13:18:10|19463|19433|19463|19433|19465|19435|19461|19431|5
1631798300000|2021-09-16 13:18:20|19460|19430|19460|19430|19460|19430|19455|19425|6
1631798310000|2021-09-16 13:18:30|19461|19431|19455|19425|19461|19431|19455|19425|4
1631798330000|2021-09-16 13:18:50|19453|19423|19439|19409|19453|19423|19438|19408|7
1631798340000|2021-09-16 13:19:00|19437|19407|19445|19415|19445|19415|19437|19407|7
1631798350000|2021-09-16 13:19:10|19442|19412|19440|19410|19442|19412|19437|19407|7
1631798360000|2021-09-16 13:19:20|19437|19407|19440|19410|19440|19410|19437|19407|2
1631798370000|2021-09-16 13:19:30|19443|19413|19445|19415|19445|19415|19443|19413|2
1631798380000|2021-09-16 13:19:40|19448|19418|19445|19415|19452|19422|19445|19415|7
1631798390000|2021-09-16 13:19:50|19443|19413|19445|19415|19445|19415|19441|19411|4
1631798400000|2021-09-16 13:20:00|19443|19413|19445|19415|19445|19415|19441|19411|4
1631798410000|2021-09-16 13:20:10|19443|19413|19445|19415|19445|19415|19441|19411|7
1631798420000|2021-09-16 13:20:20|19443|19413|19438|19408|19445|19415|19438|19408|10
1631798430000|2021-09-16 13:20:30|19437|19407|19437|19407|19437|19407|19435|19405|5
1631798440000|2021-09-16 13:20:40|19435|19405|19425|19395|19435|19405|19425|19395|5
1631798450000|2021-09-16 13:20:50|19423|19393|19423|19393|19423|19393|19423|19393|1
1631798460000|2021-09-16 13:21:00|19425|19395|19440|19410|19440|19410|19423|19393|11
1631798470000|2021-09-16 13:21:10|19442|19412|19442|19412|19446|19416|19438|19408|9
1631798480000|2021-09-16 13:21:20|19444|19414|19450|19420|19450|19420|19444|19414|4
1631798490000|2021-09-16 13:21:30|19447|19417|19450|19420|19450|19420|19445|19415|8
1631798500000|2021-09-16 13:21:40|19452|19422|19460|19430|19460|19430|19452|19422|3
1631798510000|2021-09-16 13:21:50|19463|19433|19469|19439|19469|19439|19462|19432|8
1631798520000|2021-09-16 13:22:00|19467|19437|19470|19440|19475|19445|19467|19437|9
1631798530000|2021-09-16 13:22:10|19472|19442|19472|19442|19475|19445|19470|19440|5
1631798540000|2021-09-16 13:22:20|19474|19444|19477|19447|19478|19448|19472|19442|6
1631798550000|2021-09-16 13:22:30|19478|19448|19489|19459|19490|19460|19478|19448|8
1631798560000|2021-09-16 13:22:40|19487|19457|19477|19447|19490|19460|19475|19445|11
1631798570000|2021-09-16 13:22:50|19479|19449|19480|19450|19482|19452|19479|19449|4
1631798580000|2021-09-16 13:23:00|19478|19448|19475|19445|19482|19452|19475|19445|6
1631798600000|2021-09-16 13:23:20|19473|19443|19475|19445|19475|19445|19473|19443|2
1631798610000|2021-09-16 13:23:30|19473|19443|19460|19430|19473|19443|19460|19430|7
1631798620000|2021-09-16 13:23:40|19462|19432|19457|19427|19462|19432|19455|19425|6
1631798630000|2021-09-16 13:23:50|19460|19430|19460|19430|19460|19430|19458|19428|3
1631798640000|2021-09-16 13:24:00|19462|19432|19459|19429|19462|19432|19458|19428|4
1631798650000|2021-09-16 13:24:10|19460|19430|19460|19430|19462|19432|19460|19430|3
1631798660000|2021-09-16 13:24:20|19462|19432|19462|19432|19464|19434|19462|19432|3
1631798670000|2021-09-16 13:24:30|19460|19430|19462|19432|19462|19432|19460|19430|2
1631798680000|2021-09-16 13:24:40|19464|19434|19462|19432|19464|19434|19462|19432|2
1631798690000|2021-09-16 13:24:50|19460|19430|19460|19430|19460|19430|19460|19430|1
1631798700000|2021-09-16 13:25:00|19462|19432|19470|19440|19472|19442|19462|19432|7
1631798710000|2021-09-16 13:25:10|19473|19443|19470|19440|19475|19445|19470|19440|4
1631798720000|2021-09-16 13:25:20|19468|19438|19455|19425|19468|19438|19453|19423|7
1631798730000|2021-09-16 13:25:30|19453|19423|19453|19423|19455|19425|19451|19421|5
1631798740000|2021-09-16 13:25:40|19450|19420|19447|19417|19450|19420|19443|19413|6
1631798750000|2021-09-16 13:25:50|19445|19415|19445|19415|19447|19417|19443|19413|5
1631798760000|2021-09-16 13:26:00|19447|19417|19440|19410|19447|19417|19440|19410|6
1631798770000|2021-09-16 13:26:10|19437|19407|19442|19412|19442|19412|19437|19407|3
1631798780000|2021-09-16 13:26:20|19445|19415|19438|19408|19445|19415|19435|19405|13
1631798790000|2021-09-16 13:26:30|19435|19405|19425|19395|19438|19408|19422|19392|12
1631798800000|2021-09-16 13:26:40|19427|19397|19425|19395|19429|19399|19425|19395|7
1631798810000|2021-09-16 13:26:50|19427|19397|19430|19400|19430|19400|19427|19397|3
1631798820000|2021-09-16 13:27:00|19431|19401|19430|19400|19431|19401|19425|19395|10
1631798840000|2021-09-16 13:27:20|19428|19398|19437|19407|19437|19407|19428|19398|5
1631798850000|2021-09-16 13:27:30|19433|19403|19442|19412|19442|19412|19433|19403|4
1631798860000|2021-09-16 13:27:40|19444|19414|19436|19406|19444|19414|19436|19406|5
1631798870000|2021-09-16 13:27:50|19438|19408|19441|19411|19442|19412|19438|19408|4
1631798880000|2021-09-16 13:28:00|19440|19410|19440|19410|19440|19410|19433|19403|9
1631798890000|2021-09-16 13:28:10|19442|19412|19442|19412|19445|19415|19442|19412|9
1631798900000|2021-09-16 13:28:20|19445|19415|19430|19400|19445|19415|19428|19398|14
1631798910000|2021-09-16 13:28:30|19428|19398|19421|19391|19430|19400|19421|19391|7
1631798920000|2021-09-16 13:28:40|19423|19393|19415|19385|19423|19393|19408|19378|17
1631798930000|2021-09-16 13:28:50|19413|19383|19411|19381|19418|19388|19410|19380|10
1631798940000|2021-09-16 13:29:00|19408|19378|19415|19385|19415|19385|19408|19378|6
1631798950000|2021-09-16 13:29:10|19413|19383|19408|19378|19413|19383|19404|19374|12
1631798960000|2021-09-16 13:29:20|19410|19380|19413|19383|19415|19385|19408|19378|19
1631798970000|2021-09-16 13:29:30|19415|19385|19405|19375|19415|19385|19405|19375|9
1631798980000|2021-09-16 13:29:40|19403|19373|19400|19370|19403|19373|19400|19370|3
1631798990000|2021-09-16 13:29:50|19398|19368|19397|19367|19398|19368|19395|19365|5
1631799000000|2021-09-16 13:30:00|19395|19365|19413|19383|19415|19385|19393|19363|18
1631799010000|2021-09-16 13:30:10|19415|19385|19410|19380|19415|19385|19410|19380|19
1631799020000|2021-09-16 13:30:20|19412|19382|19410|19380|19412|19382|19406|19376|7
1631799030000|2021-09-16 13:30:30|19408|19378|19410|19380|19413|19383|19408|19378|6
1631799040000|2021-09-16 13:30:40|19412|19382|19415|19385|19415|19385|19412|19382|3
1631799050000|2021-09-16 13:30:50|19417|19387|19420|19390|19420|19390|19415|19385|7
1631799060000|2021-09-16 13:31:00|19418|19388|19420|19390|19420|19390|19415|19385|8
1631799070000|2021-09-16 13:31:10|19418|19388|19418|19388|19422|19392|19418|19388|7
1631799080000|2021-09-16 13:31:20|19416|19386|19420|19390|19420|19390|19416|19386|2
1631799090000|2021-09-16 13:31:30|19417|19387|19410|19380|19420|19390|19410|19380|6
1631799100000|2021-09-16 13:31:40|19413|19383|19410|19380|19413|19383|19407|19377|12
1631799110000|2021-09-16 13:31:50|19413|19383|19408|19378|19415|19385|19408|19378|5
1631799120000|2021-09-16 13:32:00|19405|19375|19422|19392|19422|19392|19405|19375|8
1631799130000|2021-09-16 13:32:10|19424|19394|19430|19400|19431|19401|19424|19394|11
1631799140000|2021-09-16 13:32:20|19428|19398|19423|19393|19428|19398|19423|19393|3
1631799150000|2021-09-16 13:32:30|19421|19391|19425|19395|19425|19395|19420|19390|4
1631799160000|2021-09-16 13:32:40|19428|19398|19425|19395|19428|19398|19421|19391|8
1631799170000|2021-09-16 13:32:50|19426|19396|19426|19396|19430|19400|19426|19396|8
1631799180000|2021-09-16 13:33:00|19428|19398|19440|19410|19442|19412|19425|19395|11
1631799190000|2021-09-16 13:33:10|19443|19413|19448|19418|19453|19423|19443|19413|9
1631799200000|2021-09-16 13:33:20|19450|19420|19460|19430|19465|19435|19450|19420|10
1631799210000|2021-09-16 13:33:30|19458|19428|19458|19428|19460|19430|19453|19423|8
1631799220000|2021-09-16 13:33:40|19455|19425|19457|19427|19460|19430|19455|19425|7
1631799230000|2021-09-16 13:33:50|19455|19425|19460|19430|19460|19430|19455|19425|3
1631799240000|2021-09-16 13:34:00|19457|19427|19453|19423|19457|19427|19450|19420|9
1631799250000|2021-09-16 13:34:10|19455|19425|19455|19425|19455|19425|19453|19423|3
1631799260000|2021-09-16 13:34:20|19457|19427|19460|19430|19460|19430|19457|19427|2
1631799270000|2021-09-16 13:34:30|19458|19428|19450|19420|19460|19430|19446|19416|8
1631799280000|2021-09-16 13:34:40|19448|19418|19447|19417|19448|19418|19443|19413|6
1631799290000|2021-09-16 13:34:50|19445|19415|19442|19412|19445|19415|19440|19410|5
1631799300000|2021-09-16 13:35:00|19444|19414|19426|19396|19445|19415|19423|19393|16
1631799310000|2021-09-16 13:35:10|19423|19393|19420|19390|19425|19395|19413|19383|12
1631799320000|2021-09-16 13:35:20|19418|19388|19423|19393|19423|19393|19413|19383|11
1631799330000|2021-09-16 13:35:30|19420|19390|19413|19383|19420|19390|19413|19383|4
1631799340000|2021-09-16 13:35:40|19415|19385|19418|19388|19418|19388|19415|19385|3
1631799350000|2021-09-16 13:35:50|19416|19386|19413|19383|19416|19386|19411|19381|5
1631799360000|2021-09-16 13:36:00|19415|19385|19411|19381|19415|19385|19408|19378|12
1631799370000|2021-09-16 13:36:10|19413|19383|19408|19378|19413|19383|19408|19378|4
1631799380000|2021-09-16 13:36:20|19406|19376|19405|19375|19406|19376|19403|19373|4
1631799390000|2021-09-16 13:36:30|19403|19373|19405|19375|19405|19375|19402|19372|6
1631799400000|2021-09-16 13:36:40|19408|19378|19405|19375|19408|19378|19405|19375|5
1631799410000|2021-09-16 13:36:50|19403|19373|19405|19375|19405|19375|19403|19373|6
1631799420000|2021-09-16 13:37:00|19403|19373|19405|19375|19405|19375|19403|19373|4
1631799430000|2021-09-16 13:37:10|19406|19376|19403|19373|19408|19378|19403|19373|11
1631799440000|2021-09-16 13:37:20|19405|19375|19405|19375|19405|19375|19400|19370|8
1631799450000|2021-09-16 13:37:30|19403|19373|19398|19368|19405|19375|19398|19368|8
1631799460000|2021-09-16 13:37:40|19396|19366|19405|19375|19405|19375|19396|19366|10
1631799470000|2021-09-16 13:37:50|19406|19376|19413|19383|19413|19383|19406|19376|8
1631799480000|2021-09-16 13:38:00|19415|19385|19408|19378|19418|19388|19408|19378|13
1631799490000|2021-09-16 13:38:10|19410|19380|19400|19370|19413|19383|19400|19370|17
1631799510000|2021-09-16 13:38:30|19398|19368|19393|19363|19398|19368|19385|19355|14
1631799520000|2021-09-16 13:38:40|19395|19365|19395|19365|19395|19365|19390|19360|10
1631799530000|2021-09-16 13:38:50|19393|19363|19395|19365|19395|19365|19393|19363|2
1631799540000|2021-09-16 13:39:00|19396|19366|19400|19370|19400|19370|19396|19366|3
1631799550000|2021-09-16 13:39:10|19402|19372|19403|19373|19405|19375|19400|19370|5
1631799560000|2021-09-16 13:39:20|19400|19370|19405|19375|19407|19377|19395|19365|11
1631799570000|2021-09-16 13:39:30|19403|19373|19400|19370|19405|19375|19399|19369|7
1631799590000|2021-09-16 13:39:50|19402|19372|19408|19378|19408|19378|19400|19370|9
1631799600000|2021-09-16 13:40:00|19405|19375|19393|19363|19405|19375|19393|19363|9
1631799610000|2021-09-16 13:40:10|19391|19361|19395|19365|19395|19365|19391|19361|9
1631799620000|2021-09-16 13:40:20|19389|19359|19383|19353|19393|19363|19383|19353|7
1631799630000|2021-09-16 13:40:30|19381|19351|19378|19348|19381|19351|19378|19348|2
1631799640000|2021-09-16 13:40:40|19377|19347|19351|19321|19377|19347|19350|19320|8
1631799650000|2021-09-16 13:40:50|19353|19323|19358|19328|19365|19335|19350|19320|19
1631799660000|2021-09-16 13:41:00|19357|19327|19378|19348|19378|19348|19357|19327|12
1631799670000|2021-09-16 13:41:10|19386|19356|19387|19357|19390|19360|19385|19355|9
1631799680000|2021-09-16 13:41:20|19388|19358|19390|19360|19390|19360|19388|19358|2
1631799690000|2021-09-16 13:41:30|19392|19362|19390|19360|19395|19365|19388|19358|6
1631799700000|2021-09-16 13:41:40|19388|19358|19383|19353|19388|19358|19383|19353|4
1631799710000|2021-09-16 13:41:50|19385|19355|19393|19363|19395|19365|19385|19355|12
1631799720000|2021-09-16 13:42:00|19397|19367|19400|19370|19403|19373|19395|19365|8
1631799730000|2021-09-16 13:42:10|19398|19368|19398|19368|19398|19368|19390|19360|6
1631799740000|2021-09-16 13:42:20|19397|19367|19395|19365|19400|19370|19395|19365|8
1631799750000|2021-09-16 13:42:30|19397|19367|19405|19375|19405|19375|19397|19367|5
1631799760000|2021-09-16 13:42:40|19407|19377|19405|19375|19410|19380|19405|19375|9
1631799770000|2021-09-16 13:42:50|19402|19372|19405|19375|19405|19375|19400|19370|6
1631799780000|2021-09-16 13:43:00|19407|19377|19410|19380|19412|19382|19405|19375|8
1631799790000|2021-09-16 13:43:10|19412|19382|19419|19389|19419|19389|19410|19380|10
1631799800000|2021-09-16 13:43:20|19420|19390|19420|19390|19422|19392|19418|19388|8
1631799810000|2021-09-16 13:43:30|19422|19392|19425|19395|19425|19395|19420|19390|5
1631799820000|2021-09-16 13:43:40|19423|19393|19417|19387|19423|19393|19417|19387|7
1631799830000|2021-09-16 13:43:50|19415|19385|19415|19385|19417|19387|19415|19385|5
1631799840000|2021-09-16 13:44:00|19413|19383|19415|19385|19417|19387|19413|19383|6
1631799850000|2021-09-16 13:44:10|19417|19387|19420|19390|19420|19390|19415|19385|4
1631799860000|2021-09-16 13:44:20|19422|19392|19420|19390|19424|19394|19420|19390|4
1631799870000|2021-09-16 13:44:30|19422|19392|19420|19390|19422|19392|19420|19390|2
1631799880000|2021-09-16 13:44:40|19418|19388|19410|19380|19418|19388|19410|19380|7
1631799890000|2021-09-16 13:44:50|19412|19382|19414|19384|19414|19384|19412|19382|2
1631799900000|2021-09-16 13:45:00|19415|19385|19415|19385|19422|19392|19413|19383|11
1631799910000|2021-09-16 13:45:10|19417|19387|19417|19387|19417|19387|19411|19381|7
1631799920000|2021-09-16 13:45:20|19420|19390|19424|19394|19424|19394|19418|19388|13
1631799930000|2021-09-16 13:45:30|19425|19395|19425|19395|19426|19396|19421|19391|7
1631799940000|2021-09-16 13:45:40|19423|19393|19418|19388|19423|19393|19416|19386|6
1631799950000|2021-09-16 13:45:50|19416|19386|19407|19377|19418|19388|19403|19373|11
1631799960000|2021-09-16 13:46:00|19409|19379|19398|19368|19412|19382|19398|19368|11
1631799970000|2021-09-16 13:46:10|19400|19370|19393|19363|19400|19370|19393|19363|13
1631799980000|2021-09-16 13:46:20|19395|19365|19392|19362|19397|19367|19392|19362|8
1631799990000|2021-09-16 13:46:30|19390|19360|19385|19355|19393|19363|19383|19353|13
1631800000000|2021-09-16 13:46:40|19386|19356|19387|19357|19390|19360|19385|19355|8
1631800010000|2021-09-16 13:46:50|19386|19356|19382|19352|19388|19358|19381|19351|10
1631800020000|2021-09-16 13:47:00|19380|19350|19390|19360|19392|19362|19380|19350|11
1631800030000|2021-09-16 13:47:10|19392|19362|19395|19365|19400|19370|19392|19362|11
1631800040000|2021-09-16 13:47:20|19393|19363|19398|19368|19398|19368|19391|19361|10
1631800050000|2021-09-16 13:47:30|19396|19366|19388|19358|19396|19366|19388|19358|9
1631800060000|2021-09-16 13:47:40|19386|19356|19390|19360|19392|19362|19386|19356|9
1631800070000|2021-09-16 13:47:50|19391|19361|19400|19370|19400|19370|19390|19360|12
1631800080000|2021-09-16 13:48:00|19398|19368|19390|19360|19398|19368|19388|19358|8
1631800090000|2021-09-16 13:48:10|19392|19362|19392|19362|19392|19362|19390|19360|3
1631800100000|2021-09-16 13:48:20|19390|19360|19387|19357|19390|19360|19385|19355|8
1631800110000|2021-09-16 13:48:30|19385|19355|19370|19340|19385|19355|19370|19340|19
1631800120000|2021-09-16 13:48:40|19368|19338|19375|19345|19375|19345|19368|19338|3
1631800130000|2021-09-16 13:48:50|19378|19348|19382|19352|19382|19352|19375|19345|13
1631800140000|2021-09-16 13:49:00|19380|19350|19373|19343|19383|19353|19373|19343|8
1631800150000|2021-09-16 13:49:10|19370|19340|19370|19340|19375|19345|19370|19340|15
1631800160000|2021-09-16 13:49:20|19372|19342|19365|19335|19377|19347|19365|19335|14
1631800170000|2021-09-16 13:49:30|19367|19337|19362|19332|19367|19337|19361|19331|9
1631800180000|2021-09-16 13:49:40|19360|19330|19355|19325|19367|19337|19355|19325|10
1631800190000|2021-09-16 13:49:50|19352|19322|19362|19332|19362|19332|19351|19321|12
1631800200000|2021-09-16 13:50:00|19360|19330|19365|19335|19365|19335|19360|19330|7
1631800210000|2021-09-16 13:50:10|19363|19333|19365|19335|19365|19335|19363|19333|4
1631800220000|2021-09-16 13:50:20|19363|19333|19370|19340|19370|19340|19358|19328|8
1631800230000|2021-09-16 13:50:30|19368|19338|19385|19355|19387|19357|19366|19336|13
1631800240000|2021-09-16 13:50:40|19380|19350|19382|19352|19387|19357|19380|19350|15
1631800250000|2021-09-16 13:50:50|19380|19350|19370|19340|19380|19350|19370|19340|5
1631800260000|2021-09-16 13:51:00|19372|19342|19377|19347|19377|19347|19372|19342|6
1631800270000|2021-09-16 13:51:10|19375|19345|19375|19345|19380|19350|19375|19345|9
1631800280000|2021-09-16 13:51:20|19372|19342|19375|19345|19377|19347|19368|19338|9
1631800290000|2021-09-16 13:51:30|19373|19343|19382|19352|19385|19355|19373|19343|12
1631800300000|2021-09-16 13:51:40|19380|19350|19380|19350|19385|19355|19378|19348|11
1631800310000|2021-09-16 13:51:50|19382|19352|19380|19350|19385|19355|19380|19350|4
1631800320000|2021-09-16 13:52:00|19378|19348|19382|19352|19385|19355|19378|19348|10
1631800330000|2021-09-16 13:52:10|19385|19355|19385|19355|19392|19362|19385|19355|8
1631800340000|2021-09-16 13:52:20|19383|19353|19385|19355|19387|19357|19383|19353|4
1631800350000|2021-09-16 13:52:30|19382|19352|19387|19357|19387|19357|19378|19348|8
1631800360000|2021-09-16 13:52:40|19388|19358|19382|19352|19388|19358|19380|19350|7
1631800370000|2021-09-16 13:52:50|19380|19350|19378|19348|19382|19352|19378|19348|12
1631800380000|2021-09-16 13:53:00|19377|19347|19382|19352|19385|19355|19375|19345|7
1631800390000|2021-09-16 13:53:10|19380|19350|19382|19352|19382|19352|19379|19349|10
1631800400000|2021-09-16 13:53:20|19380|19350|19387|19357|19387|19357|19380|19350|3
1631800410000|2021-09-16 13:53:30|19389|19359|19390|19360|19390|19360|19385|19355|9
1631800420000|2021-09-16 13:53:40|19388|19358|19388|19358|19390|19360|19388|19358|5
1631800430000|2021-09-16 13:53:50|19386|19356|19390|19360|19392|19362|19385|19355|7
1631800440000|2021-09-16 13:54:00|19392|19362|19392|19362|19395|19365|19392|19362|7
1631800450000|2021-09-16 13:54:10|19390|19360|19388|19358|19392|19362|19386|19356|7
1631800460000|2021-09-16 13:54:20|19387|19357|19383|19353|19388|19358|19381|19351|9
1631800470000|2021-09-16 13:54:30|19380|19350|19392|19362|19392|19362|19380|19350|13
1631800480000|2021-09-16 13:54:40|19394|19364|19390|19360|19394|19364|19388|19358|8
1631800490000|2021-09-16 13:54:50|19388|19358|19390|19360|19390|19360|19388|19358|2
1631800500000|2021-09-16 13:55:00|19388|19358|19372|19342|19388|19358|19372|19342|10
1631800510000|2021-09-16 13:55:10|19370|19340|19355|19325|19370|19340|19355|19325|10
1631800520000|2021-09-16 13:55:20|19353|19323|19360|19330|19361|19331|19350|19320|10
1631800530000|2021-09-16 13:55:30|19358|19328|19363|19333|19363|19333|19358|19328|4
1631800540000|2021-09-16 13:55:40|19361|19331|19370|19340|19370|19340|19361|19331|5
1631800550000|2021-09-16 13:55:50|19371|19341|19373|19343|19373|19343|19371|19341|4
1631800560000|2021-09-16 13:56:00|19371|19341|19371|19341|19373|19343|19371|19341|5
1631800570000|2021-09-16 13:56:10|19370|19340|19371|19341|19371|19341|19368|19338|8
1631800580000|2021-09-16 13:56:20|19368|19338|19375|19345|19375|19345|19368|19338|8
1631800590000|2021-09-16 13:56:30|19377|19347|19373|19343|19377|19347|19373|19343|3
1631800600000|2021-09-16 13:56:40|19375|19345|19371|19341|19375|19345|19371|19341|5
1631800610000|2021-09-16 13:56:50|19372|19342|19361|19331|19373|19343|19361|19331|10
1631800620000|2021-09-16 13:57:00|19360|19330|19363|19333|19365|19335|19358|19328|6
1631800630000|2021-09-16 13:57:10|19360|19330|19360|19330|19360|19330|19355|19325|11
1631800640000|2021-09-16 13:57:20|19358|19328|19368|19338|19368|19338|19355|19325|10
1631800650000|2021-09-16 13:57:30|19365|19335|19360|19330|19365|19335|19360|19330|3
1631800660000|2021-09-16 13:57:40|19358|19328|19348|19318|19358|19328|19348|19318|9
1631800670000|2021-09-16 13:57:50|19346|19316|19353|19323|19355|19325|19346|19316|9
1631800680000|2021-09-16 13:58:00|19351|19321|19355|19325|19355|19325|19350|19320|10
1631800690000|2021-09-16 13:58:10|19353|19323|19353|19323|19355|19325|19353|19323|3
1631800700000|2021-09-16 13:58:20|19355|19325|19358|19328|19364|19334|19355|19325|6
1631800710000|2021-09-16 13:58:30|19360|19330|19350|19320|19360|19330|19350|19320|14
1631800720000|2021-09-16 13:58:40|19348|19318|19353|19323|19353|19323|19348|19318|5
1631800730000|2021-09-16 13:58:50|19350|19320|19350|19320|19352|19322|19350|19320|3
1631800740000|2021-09-16 13:59:00|19348|19318|19345|19315|19348|19318|19338|19308|11
1631800750000|2021-09-16 13:59:10|19347|19317|19335|19305|19350|19320|19335|19305|7
1631800760000|2021-09-16 13:59:20|19333|19303|19335|19305|19335|19305|19333|19303|4
1631800770000|2021-09-16 13:59:30|19333|19303|19320|19290|19335|19305|19315|19285|18
1631800780000|2021-09-16 13:59:40|19318|19288|19320|19290|19320|19290|19315|19285|5
1631800790000|2021-09-16 13:59:50|19323|19293|19328|19298|19328|19298|19323|19293|4
1631800800000|2021-09-16 14:00:00|19326|19296|19329|19299|19329|19299|19317|19287|12
1631800810000|2021-09-16 14:00:10|19327|19297|19336|19306|19336|19306|19327|19297|8
1631800820000|2021-09-16 14:00:20|19334|19304|19336|19306|19336|19306|19334|19304|8
1631800830000|2021-09-16 14:00:30|19334|19304|19329|19299|19336|19306|19327|19297|11
1631800840000|2021-09-16 14:00:40|19332|19302|19334|19304|19334|19304|19332|19302|4
1631800850000|2021-09-16 14:00:50|19332|19302|19334|19304|19337|19307|19332|19302|7
1631800860000|2021-09-16 14:01:00|19332|19302|19339|19309|19347|19317|19332|19302|15
1631800870000|2021-09-16 14:01:10|19342|19312|19359|19329|19360|19330|19342|19312|10
1631800880000|2021-09-16 14:01:20|19360|19330|19362|19332|19364|19334|19359|19329|8
1631800890000|2021-09-16 14:01:30|19364|19334|19364|19334|19364|19334|19362|19332|3
1631800900000|2021-09-16 14:01:40|19366|19336|19359|19329|19369|19339|19359|19329|5
1631800910000|2021-09-16 14:01:50|19357|19327|19354|19324|19359|19329|19352|19322|6
1631800920000|2021-09-16 14:02:00|19352|19322|19352|19322|19352|19322|19344|19314|11
1631800930000|2021-09-16 14:02:10|19349|19319|19356|19326|19356|19326|19349|19319|6
1631800940000|2021-09-16 14:02:20|19359|19329|19359|19329|19359|19329|19350|19320|11
1631800950000|2021-09-16 14:02:30|19360|19330|19362|19332|19362|19332|19357|19327|4
1631800960000|2021-09-16 14:02:40|19364|19334|19357|19327|19367|19337|19357|19327|7
1631800970000|2021-09-16 14:02:50|19355|19325|19352|19322|19355|19325|19352|19322|9
1631800980000|2021-09-16 14:03:00|19350|19320|19347|19317|19352|19322|19347|19317|5
1631800990000|2021-09-16 14:03:10|19349|19319|19347|19317|19349|19319|19347|19317|6
1631801000000|2021-09-16 14:03:20|19349|19319|19344|19314|19349|19319|19340|19310|6
1631801010000|2021-09-16 14:03:30|19345|19315|19338|19308|19347|19317|19337|19307|12
1631801020000|2021-09-16 14:03:40|19340|19310|19337|19307|19340|19310|19335|19305|6
1631801030000|2021-09-16 14:03:50|19339|19309|19349|19319|19349|19319|19339|19309|13
1631801040000|2021-09-16 14:04:00|19347|19317|19337|19307|19347|19317|19334|19304|9
1631801050000|2021-09-16 14:04:10|19335|19305|19342|19312|19342|19312|19332|19302|8
1631801060000|2021-09-16 14:04:20|19344|19314|19344|19314|19344|19314|19344|19314|1
1631801070000|2021-09-16 14:04:30|19345|19315|19344|19314|19345|19315|19340|19310|11
1631801080000|2021-09-16 14:04:40|19345|19315|19345|19315|19345|19315|19345|19315|1
1631801090000|2021-09-16 14:04:50|19347|19317|19347|19317|19347|19317|19345|19315|7
1631801100000|2021-09-16 14:05:00|19345|19315|19334|19304|19345|19315|19334|19304|11
1631801110000|2021-09-16 14:05:10|19337|19307|19339|19309|19339|19309|19332|19302|13
1631801120000|2021-09-16 14:05:20|19337|19307|19327|19297|19337|19307|19327|19297|5
1631801130000|2021-09-16 14:05:30|19324|19294|19325|19295|19327|19297|19324|19294|3
1631801140000|2021-09-16 14:05:40|19322|19292|19329|19299|19329|19299|19322|19292|8
1631801150000|2021-09-16 14:05:50|19327|19297|19327|19297|19329|19299|19327|19297|3
1631801160000|2021-09-16 14:06:00|19324|19294|19324|19294|19324|19294|19319|19289|7
1631801170000|2021-09-16 14:06:10|19322|19292|19317|19287|19322|19292|19317|19287|3
1631801180000|2021-09-16 14:06:20|19314|19284|19312|19282|19314|19284|19312|19282|4
1631801190000|2021-09-16 14:06:30|19310|19280|19319|19289|19319|19289|19310|19280|6
1631801200000|2021-09-16 14:06:40|19317|19287|19324|19294|19324|19294|19317|19287|6
1631801210000|2021-09-16 14:06:50|19326|19296|19339|19309|19339|19309|19324|19294|6
1631801220000|2021-09-16 14:07:00|19337|19307|19339|19309|19339|19309|19334|19304|5
1631801230000|2021-09-16 14:07:10|19342|19312|19349|19319|19349|19319|19342|19312|6
1631801240000|2021-09-16 14:07:20|19351|19321|19354|19324|19356|19326|19349|19319|8
1631801260000|2021-09-16 14:07:40|19357|19327|19359|19329|19361|19331|19357|19327|4
1631801270000|2021-09-16 14:07:50|19361|19331|19357|19327|19361|19331|19357|19327|3
1631801280000|2021-09-16 14:08:00|19356|19326|19359|19329|19359|19329|19354|19324|4
1631801290000|2021-09-16 14:08:10|19361|19331|19359|19329|19367|19337|19359|19329|4
1631801300000|2021-09-16 14:08:20|19361|19331|19362|19332|19369|19339|19361|19331|8
1631801310000|2021-09-16 14:08:30|19361|19331|19362|19332|19362|19332|19359|19329|4
1631801320000|2021-09-16 14:08:40|19360|19330|19362|19332|19362|19332|19360|19330|2
1631801330000|2021-09-16 14:08:50|19359|19329|19369|19339|19369|19339|19359|19329|7
1631801340000|2021-09-16 14:09:00|19370|19340|19374|19344|19374|19344|19367|19337|8
1631801350000|2021-09-16 14:09:10|19375|19345|19381|19351|19382|19352|19374|19344|11
1631801360000|2021-09-16 14:09:20|19384|19354|19389|19359|19389|19359|19384|19354|5
1631801370000|2021-09-16 14:09:30|19391|19361|19394|19364|19394|19364|19389|19359|4
1631801380000|2021-09-16 14:09:40|19396|19366|19392|19362|19397|19367|19392|19362|9
1631801390000|2021-09-16 14:09:50|19391|19361|19394|19364|19394|19364|19389|19359|3
1631801400000|2021-09-16 14:10:00|19392|19362|19388|19358|19392|19362|19382|19352|6
1631801410000|2021-09-16 14:10:10|19389|19359|19386|19356|19392|19362|19384|19354|8
1631801420000|2021-09-16 14:10:20|19387|19357|19384|19354|19387|19357|19384|19354|5
1631801430000|2021-09-16 14:10:30|19382|19352|19377|19347|19384|19354|19377|19347|5
1631801440000|2021-09-16 14:10:40|19375|19345|19374|19344|19375|19345|19374|19344|2
1631801450000|2021-09-16 14:10:50|19376|19346|19379|19349|19379|19349|19376|19346|2
1631801460000|2021-09-16 14:11:00|19381|19351|19369|19339|19381|19351|19369|19339|7
1631801470000|2021-09-16 14:11:10|19370|19340|19377|19347|19377|19347|19370|19340|4
1631801480000|2021-09-16 14:11:20|19376|19346|19379|19349|19379|19349|19374|19344|8
1631801490000|2021-09-16 14:11:30|19380|19350|19384|19354|19384|19354|19380|19350|3
1631801500000|2021-09-16 14:11:40|19382|19352|19385|19355|19385|19355|19382|19352|3
1631801510000|2021-09-16 14:11:50|19387|19357|19387|19357|19387|19357|19387|19357|1
1631801520000|2021-09-16 14:12:00|19389|19359|19397|19367|19397|19367|19389|19359|8
1631801530000|2021-09-16 14:12:10|19395|19365|19392|19362|19395|19365|19387|19357|10
1631801540000|2021-09-16 14:12:20|19394|19364|19397|19367|19399|19369|19394|19364|7
1631801550000|2021-09-16 14:12:30|19399|19369|19430|19400|19432|19402|19399|19369|16
1631801560000|2021-09-16 14:12:40|19429|19399|19425|19395|19430|19400|19425|19395|5
1631801570000|2021-09-16 14:12:50|19427|19397|19430|19400|19430|19400|19424|19394|8
1631801580000|2021-09-16 14:13:00|19429|19399|19427|19397|19429|19399|19422|19392|12
1631801590000|2021-09-16 14:13:10|19425|19395|19432|19402|19432|19402|19425|19395|5
1631801600000|2021-09-16 14:13:20|19430|19400|19427|19397|19430|19400|19427|19397|3
1631801610000|2021-09-16 14:13:30|19425|19395|19427|19397|19432|19402|19425|19395|8
1631801620000|2021-09-16 14:13:40|19429|19399|19429|19399|19429|19399|19429|19399|1
1631801630000|2021-09-16 14:13:50|19427|19397|19424|19394|19427|19397|19424|19394|2
1631801660000|2021-09-16 14:14:20|19425|19395|19436|19406|19436|19406|19425|19395|7
1631801670000|2021-09-16 14:14:30|19439|19409|19439|19409|19445|19415|19439|19409|11
1631801680000|2021-09-16 14:14:40|19437|19407|19434|19404|19437|19407|19434|19404|3
1631801690000|2021-09-16 14:14:50|19436|19406|19439|19409|19439|19409|19436|19406|4
1631801700000|2021-09-16 14:15:00|19440|19410|19439|19409|19440|19410|19439|19409|2
1631801710000|2021-09-16 14:15:10|19442|19412|19452|19422|19452|19422|19442|19412|7
1631801720000|2021-09-16 14:15:20|19451|19421|19444|19414|19451|19421|19442|19412|8
1631801730000|2021-09-16 14:15:30|19447|19417|19444|19414|19449|19419|19444|19414|4
1631801740000|2021-09-16 14:15:40|19442|19412|19444|19414|19444|19414|19435|19405|7
1631801750000|2021-09-16 14:15:50|19442|19412|19439|19409|19442|19412|19432|19402|8
1631801760000|2021-09-16 14:16:00|19437|19407|19434|19404|19439|19409|19429|19399|14
1631801780000|2021-09-16 14:16:20|19432|19402|19427|19397|19432|19402|19426|19396|5
1631801800000|2021-09-16 14:16:40|19429|19399|19427|19397|19429|19399|19427|19397|4
1631801810000|2021-09-16 14:16:50|19425|19395|19422|19392|19425|19395|19422|19392|2
1631801820000|2021-09-16 14:17:00|19425|19395|19429|19399|19429|19399|19425|19395|3
1631801830000|2021-09-16 14:17:10|19427|19397|19424|19394|19429|19399|19424|19394|4
1631801850000|2021-09-16 14:17:30|19422|19392|19424|19394|19424|19394|19422|19392|4
1631801860000|2021-09-16 14:17:40|19422|19392|19420|19390|19422|19392|19420|19390|2
1631801870000|2021-09-16 14:17:50|19417|19387|19408|19378|19419|19389|19404|19374|13
1631801880000|2021-09-16 14:18:00|19406|19376|19409|19379|19409|19379|19406|19376|5
1631801900000|2021-09-16 14:18:20|19411|19381|19419|19389|19419|19389|19409|19379|8
1631801910000|2021-09-16 14:18:30|19416|19386|19417|19387|19417|19387|19414|19384|3
1631801920000|2021-09-16 14:18:40|19419|19389|19422|19392|19422|19392|19419|19389|5
1631801930000|2021-09-16 14:18:50|19419|19389|19409|19379|19419|19389|19409|19379|6
1631801940000|2021-09-16 14:19:00|19408|19378|19397|19367|19408|19378|19397|19367|7
1631801950000|2021-09-16 14:19:10|19399|19369|19399|19369|19402|19372|19399|19369|3
1631801960000|2021-09-16 14:19:20|19397|19367|19399|19369|19399|19369|19397|19367|4
1631801970000|2021-09-16 14:19:30|19398|19368|19399|19369|19399|19369|19396|19366|5
1631801980000|2021-09-16 14:19:40|19396|19366|19387|19357|19396|19366|19384|19354|5
1631801990000|2021-09-16 14:19:50|19389|19359|19389|19359|19392|19362|19389|19359|6
1631802000000|2021-09-16 14:20:00|19387|19357|19394|19364|19394|19364|19387|19357|6
1631802020000|2021-09-16 14:20:20|19392|19362|19381|19351|19392|19362|19381|19351|10
1631802030000|2021-09-16 14:20:30|19379|19349|19381|19351|19381|19351|19377|19347|3
1631802040000|2021-09-16 14:20:40|19379|19349|19372|19342|19379|19349|19372|19342|6
1631802050000|2021-09-16 14:20:50|19369|19339|19366|19336|19369|19339|19359|19329|8
1631802060000|2021-09-16 14:21:00|19364|19334|19372|19342|19374|19344|19364|19334|7
1631802070000|2021-09-16 14:21:10|19374|19344|19374|19344|19374|19344|19374|19344|1
1631802080000|2021-09-16 14:21:20|19372|19342|19377|19347|19379|19349|19372|19342|7
1631802090000|2021-09-16 14:21:30|19374|19344|19380|19350|19382|19352|19374|19344|7
1631802100000|2021-09-16 14:21:40|19379|19349|19379|19349|19379|19349|19379|19349|1
1631802110000|2021-09-16 14:21:50|19377|19347|19372|19342|19377|19347|19372|19342|5
1631802120000|2021-09-16 14:22:00|19374|19344|19369|19339|19374|19344|19367|19337|8
1631802130000|2021-09-16 14:22:10|19371|19341|19374|19344|19379|19349|19371|19341|9
1631802140000|2021-09-16 14:22:20|19372|19342|19369|19339|19372|19342|19369|19339|4
1631802150000|2021-09-16 14:22:30|19372|19342|19371|19341|19374|19344|19369|19339|8
1631802160000|2021-09-16 14:22:40|19369|19339|19369|19339|19371|19341|19369|19339|3
1631802180000|2021-09-16 14:23:00|19372|19342|19379|19349|19379|19349|19370|19340|8
1631802190000|2021-09-16 14:23:10|19377|19347|19362|19332|19377|19347|19355|19325|6
1631802200000|2021-09-16 14:23:20|19364|19334|19362|19332|19366|19336|19362|19332|4
1631802210000|2021-09-16 14:23:30|19360|19330|19352|19322|19360|19330|19350|19320|8
1631802220000|2021-09-16 14:23:40|19354|19324|19350|19320|19354|19324|19350|19320|5
1631802230000|2021-09-16 14:23:50|19349|19319|19351|19321|19351|19321|19340|19310|10
1631802240000|2021-09-16 14:24:00|19349|19319|19352|19322|19354|19324|19349|19319|8
1631802250000|2021-09-16 14:24:10|19354|19324|19354|19324|19357|19327|19354|19324|5
1631802260000|2021-09-16 14:24:20|19350|19320|19347|19317|19350|19320|19347|19317|3
1631802270000|2021-09-16 14:24:30|19345|19315|19347|19317|19347|19317|19344|19314|3
1631802280000|2021-09-16 14:24:40|19345|19315|19347|19317|19349|19319|19344|19314|5
1631802290000|2021-09-16 14:24:50|19349|19319|19344|19314|19349|19319|19342|19312|11
1631802310000|2021-09-16 14:25:10|19345|19315|19349|19319|19349|19319|19344|19314|6
1631802320000|2021-09-16 14:25:20|19347|19317|19342|19312|19347|19317|19342|19312|3
1631802330000|2021-09-16 14:25:30|19344|19314|19347|19317|19347|19317|19344|19314|2
1631802340000|2021-09-16 14:25:40|19349|19319|19356|19326|19356|19326|19349|19319|8
1631802350000|2021-09-16 14:25:50|19358|19328|19349|19319|19361|19331|19349|19319|10
1631802360000|2021-09-16 14:26:00|19351|19321|19354|19324|19354|19324|19350|19320|6
1631802380000|2021-09-16 14:26:20|19356|19326|19352|19322|19356|19326|19352|19322|2
1631802390000|2021-09-16 14:26:30|19354|19324|19359|19329|19361|19331|19354|19324|5
1631802400000|2021-09-16 14:26:40|19357|19327|19354|19324|19357|19327|19354|19324|3
1631802410000|2021-09-16 14:26:50|19352|19322|19353|19323|19353|19323|19347|19317|6
1631802420000|2021-09-16 14:27:00|19354|19324|19359|19329|19359|19329|19349|19319|7
1631802430000|2021-09-16 14:27:10|19361|19331|19359|19329|19364|19334|19359|19329|6
1631802440000|2021-09-16 14:27:20|19362|19332|19360|19330|19364|19334|19360|19330|4
1631802450000|2021-09-16 14:27:30|19362|19332|19361|19331|19362|19332|19357|19327|5
1631802460000|2021-09-16 14:27:40|19364|19334|19364|19334|19364|19334|19364|19334|1
1631802470000|2021-09-16 14:27:50|19366|19336|19360|19330|19366|19336|19358|19328|6
1631802480000|2021-09-16 14:28:00|19362|19332|19364|19334|19364|19334|19359|19329|4
1631802500000|2021-09-16 14:28:20|19362|19332|19364|19334|19364|19334|19362|19332|4
1631802510000|2021-09-16 14:28:30|19366|19336|19364|19334|19366|19336|19364|19334|2
1631802530000|2021-09-16 14:28:50|19362|19332|19364|19334|19364|19334|19362|19332|2
1631802540000|2021-09-16 14:29:00|19362|19332|19354|19324|19362|19332|19354|19324|9
1631802550000|2021-09-16 14:29:10|19356|19326|19364|19334|19364|19334|19356|19326|4
1631802560000|2021-09-16 14:29:20|19362|19332|19359|19329|19362|19332|19359|19329|2
1631802570000|2021-09-16 14:29:30|19357|19327|19357|19327|19357|19327|19357|19327|1
1631802580000|2021-09-16 14:29:40|19356|19326|19354|19324|19356|19326|19354|19324|2
1631802590000|2021-09-16 14:29:50|19356|19326|19361|19331|19361|19331|19356|19326|3
1631802600000|2021-09-16 14:30:00|19362|19332|19366|19336|19366|19336|19361|19331|8
1631802610000|2021-09-16 14:30:10|19369|19339|19374|19344|19374|19344|19369|19339|3
1631802620000|2021-09-16 14:30:20|19371|19341|19376|19346|19376|19346|19371|19341|3
1631802630000|2021-09-16 14:30:30|19374|19344|19372|19342|19374|19344|19369|19339|6
1631802640000|2021-09-16 14:30:40|19374|19344|19372|19342|19374|19344|19371|19341|5
1631802650000|2021-09-16 14:30:50|19374|19344|19379|19349|19381|19351|19374|19344|5
1631802660000|2021-09-16 14:31:00|19381|19351|19379|19349|19381|19351|19377|19347|6
1631802670000|2021-09-16 14:31:10|19377|19347|19374|19344|19379|19349|19374|19344|6
1631802680000|2021-09-16 14:31:20|19372|19342|19369|19339|19372|19342|19369|19339|2
1631802700000|2021-09-16 14:31:40|19371|19341|19369|19339|19374|19344|19369|19339|4
1631802710000|2021-09-16 14:31:50|19371|19341|19369|19339|19373|19343|19369|19339|4
1631802720000|2021-09-16 14:32:00|19367|19337|19354|19324|19367|19337|19354|19324|8
1631802730000|2021-09-16 14:32:10|19356|19326|19356|19326|19356|19326|19354|19324|7
1631802740000|2021-09-16 14:32:20|19354|19324|19349|19319|19354|19324|19349|19319|7
1631802750000|2021-09-16 14:32:30|19351|19321|19354|19324|19354|19324|19351|19321|2
1631802760000|2021-09-16 14:32:40|19356|19326|19368|19338|19368|19338|19356|19326|10
1631802770000|2021-09-16 14:32:50|19369|19339|19374|19344|19379|19349|19369|19339|11
1631802780000|2021-09-16 14:33:00|19376|19346|19379|19349|19379|19349|19376|19346|6
1631802790000|2021-09-16 14:33:10|19377|19347|19378|19348|19379|19349|19377|19347|5
1631802800000|2021-09-16 14:33:20|19377|19347|19371|19341|19377|19347|19369|19339|4
1631802810000|2021-09-16 14:33:30|19369|19339|19366|19336|19369|19339|19366|19336|3
1631802820000|2021-09-16 14:33:40|19368|19338|19369|19339|19369|19339|19367|19337|3
1631802830000|2021-09-16 14:33:50|19367|19337|19359|19329|19367|19337|19359|19329|3
1631802840000|2021-09-16 14:34:00|19361|19331|19355|19325|19361|19331|19355|19325|4
1631802850000|2021-09-16 14:34:10|19357|19327|19361|19331|19361|19331|19357|19327|9
1631802860000|2021-09-16 14:34:20|19364|19334|19364|19334|19364|19334|19361|19331|3
1631802880000|2021-09-16 14:34:40|19366|19336|19364|19334|19366|19336|19364|19334|4
1631802890000|2021-09-16 14:34:50|19362|19332|19366|19336|19366|19336|19362|19332|3
1631802900000|2021-09-16 14:35:00|19364|19334|19364|19334|19364|19334|19362|19332|3
1631802910000|2021-09-16 14:35:10|19362|19332|19364|19334|19364|19334|19362|19332|2
1631802920000|2021-09-16 14:35:20|19362|19332|19359|19329|19362|19332|19359|19329|2
1631802930000|2021-09-16 14:35:30|19361|19331|19359|19329|19361|19331|19359|19329|2
1631802940000|2021-09-16 14:35:40|19357|19327|19351|19321|19357|19327|19351|19321|3
1631802950000|2021-09-16 14:35:50|19349|19319|19354|19324|19357|19327|19349|19319|5
1631802960000|2021-09-16 14:36:00|19352|19322|19347|19317|19352|19322|19347|19317|4
1631802970000|2021-09-16 14:36:10|19345|19315|19345|19315|19345|19315|19345|19315|1
1631802980000|2021-09-16 14:36:20|19344|19314|19344|19314|19344|19314|19342|19312|3
1631802990000|2021-09-16 14:36:30|19347|19317|19344|19314|19347|19317|19344|19314|3
1631803010000|2021-09-16 14:36:50|19342|19312|19339|19309|19342|19312|19339|19309|3
1631803020000|2021-09-16 14:37:00|19337|19307|19344|19314|19347|19317|19335|19305|9
1631803030000|2021-09-16 14:37:10|19347|19317|19352|19322|19352|19322|19347|19317|4
1631803040000|2021-09-16 14:37:20|19354|19324|19359|19329|19360|19330|19354|19324|7
1631803050000|2021-09-16 14:37:30|19357|19327|19357|19327|19364|19334|19357|19327|7
1631803060000|2021-09-16 14:37:40|19355|19325|19354|19324|19355|19325|19354|19324|2
1631803070000|2021-09-16 14:37:50|19356|19326|19356|19326|19356|19326|19356|19326|1
1631803080000|2021-09-16 14:38:00|19354|19324|19359|19329|19359|19329|19350|19320|9
1631803090000|2021-09-16 14:38:10|19360|19330|19364|19334|19364|19334|19360|19330|2
1631803100000|2021-09-16 14:38:20|19362|19332|19360|19330|19362|19332|19360|19330|2
1631803110000|2021-09-16 14:38:30|19362|19332|19364|19334|19369|19339|19362|19332|6
1631803130000|2021-09-16 14:38:50|19362|19332|19359|19329|19362|19332|19355|19325|8
1631803140000|2021-09-16 14:39:00|19361|19331|19354|19324|19361|19331|19352|19322|6
1631803150000|2021-09-16 14:39:10|19356|19326|19357|19327|19358|19328|19356|19326|3
1631803160000|2021-09-16 14:39:20|19359|19329|19359|19329|19363|19333|19359|19329|7
1631803170000|2021-09-16 14:39:30|19361|19331|19357|19327|19364|19334|19357|19327|5
1631803180000|2021-09-16 14:39:40|19354|19324|19356|19326|19356|19326|19354|19324|2
1631803190000|2021-09-16 14:39:50|19354|19324|19354|19324|19354|19324|19352|19322|3
1631803200000|2021-09-16 14:40:00|19356|19326|19356|19326|19356|19326|19354|19324|3
1631803210000|2021-09-16 14:40:10|19354|19324|19356|19326|19356|19326|19354|19324|4
1631803220000|2021-09-16 14:40:20|19354|19324|19354|19324|19356|19326|19354|19324|3
1631803230000|2021-09-16 14:40:30|19357|19327|19354|19324|19357|19327|19354|19324|2
1631803240000|2021-09-16 14:40:40|19352|19322|19339|19309|19352|19322|19339|19309|5
1631803250000|2021-09-16 14:40:50|19341|19311|19339|19309|19341|19311|19339|19309|4
1631803260000|2021-09-16 14:41:00|19341|19311|19339|19309|19341|19311|19337|19307|6
1631803270000|2021-09-16 14:41:10|19341|19311|19344|19314|19346|19316|19341|19311|8
1631803280000|2021-09-16 14:41:20|19346|19316|19339|19309|19346|19316|19339|19309|8
1631803290000|2021-09-16 14:41:30|19341|19311|19342|19312|19344|19314|19339|19309|9
1631803300000|2021-09-16 14:41:40|19339|19309|19344|19314|19346|19316|19339|19309|8
1631803310000|2021-09-16 14:41:50|19341|19311|19339|19309|19341|19311|19339|19309|3
1631803320000|2021-09-16 14:42:00|19337|19307|19334|19304|19337|19307|19332|19302|6
1631803330000|2021-09-16 14:42:10|19336|19306|19334|19304|19336|19306|19332|19302|4
1631803340000|2021-09-16 14:42:20|19336|19306|19344|19314|19344|19314|19336|19306|6
1631803350000|2021-09-16 14:42:30|19346|19316|19344|19314|19349|19319|19344|19314|4
1631803360000|2021-09-16 14:42:40|19346|19316|19348|19318|19348|19318|19346|19316|2
1631803370000|2021-09-16 14:42:50|19347|19317|19364|19334|19364|19334|19346|19316|7
1631803380000|2021-09-16 14:43:00|19366|19336|19364|19334|19369|19339|19364|19334|4
1631803390000|2021-09-16 14:43:10|19366|19336|19367|19337|19371|19341|19366|19336|5
1631803400000|2021-09-16 14:43:20|19364|19334|19364|19334|19364|19334|19364|19334|1
1631803410000|2021-09-16 14:43:30|19367|19337|19374|19344|19374|19344|19367|19337|7
1631803430000|2021-09-16 14:43:50|19372|19342|19364|19334|19372|19342|19362|19332|8
1631803440000|2021-09-16 14:44:00|19365|19335|19371|19341|19371|19341|19365|19335|6
1631803450000|2021-09-16 14:44:10|19369|19339|19364|19334|19369|19339|19359|19329|9
1631803460000|2021-09-16 14:44:20|19367|19337|19369|19339|19369|19339|19364|19334|4
1631803470000|2021-09-16 14:44:30|19367|19337|19364|19334|19369|19339|19364|19334|4
1631803480000|2021-09-16 14:44:40|19359|19329|19359|19329|19359|19329|19359|19329|1
1631803500000|2021-09-16 14:45:00|19357|19327|19358|19328|19358|19328|19356|19326|3
1631803510000|2021-09-16 14:45:10|19356|19326|19359|19329|19361|19331|19356|19326|6
1631803520000|2021-09-16 14:45:20|19361|19331|19359|19329|19361|19331|19359|19329|6
1631803530000|2021-09-16 14:45:30|19357|19327|19359|19329|19359|19329|19357|19327|2
1631803540000|2021-09-16 14:45:40|19357|19327|19356|19326|19359|19329|19356|19326|4
1631803550000|2021-09-16 14:45:50|19357|19327|19356|19326|19359|19329|19356|19326|5
1631803560000|2021-09-16 14:46:00|19354|19324|19361|19331|19361|19331|19354|19324|10
1631803570000|2021-09-16 14:46:10|19359|19329|19352|19322|19361|19331|19352|19322|7
1631803580000|2021-09-16 14:46:20|19350|19320|19349|19319|19352|19322|19346|19316|10
1631803590000|2021-09-16 14:46:30|19351|19321|19349|19319|19353|19323|19349|19319|6
1631803600000|2021-09-16 14:46:40|19351|19321|19354|19324|19356|19326|19351|19321|5
1631803610000|2021-09-16 14:46:50|19356|19326|19356|19326|19356|19326|19356|19326|1
1631803620000|2021-09-16 14:47:00|19354|19324|19354|19324|19356|19326|19354|19324|3
1631803630000|2021-09-16 14:47:10|19352|19322|19354|19324|19354|19324|19349|19319|5
1631803640000|2021-09-16 14:47:20|19356|19326|19366|19336|19366|19336|19356|19326|6
1631803650000|2021-09-16 14:47:30|19364|19334|19361|19331|19364|19334|19359|19329|6
1631803660000|2021-09-16 14:47:40|19364|19334|19361|19331|19364|19334|19361|19331|2
1631803670000|2021-09-16 14:47:50|19364|19334|19364|19334|19364|19334|19364|19334|1
1631803680000|2021-09-16 14:48:00|19366|19336|19364|19334|19366|19336|19364|19334|6
1631803690000|2021-09-16 14:48:10|19366|19336|19371|19341|19371|19341|19366|19336|6
1631803700000|2021-09-16 14:48:20|19374|19344|19374|19344|19377|19347|19374|19344|5
1631803710000|2021-09-16 14:48:30|19377|19347|19381|19351|19381|19351|19377|19347|3
1631803720000|2021-09-16 14:48:40|19379|19349|19379|19349|19384|19354|19379|19349|8
1631803730000|2021-09-16 14:48:50|19381|19351|19384|19354|19384|19354|19381|19351|2
1631803740000|2021-09-16 14:49:00|19387|19357|19389|19359|19389|19359|19384|19354|4
1631803750000|2021-09-16 14:49:10|19391|19361|19382|19352|19391|19361|19382|19352|5
1631803760000|2021-09-16 14:49:20|19384|19354|19386|19356|19389|19359|19384|19354|4
1631803770000|2021-09-16 14:49:30|19384|19354|19381|19351|19384|19354|19379|19349|5
1631803780000|2021-09-16 14:49:40|19379|19349|19381|19351|19381|19351|19379|19349|2
1631803790000|2021-09-16 14:49:50|19383|19353|19384|19354|19384|19354|19383|19353|2
1631803800000|2021-09-16 14:50:00|19381|19351|19369|19339|19381|19351|19369|19339|6
1631803810000|2021-09-16 14:50:10|19367|19337|19369|19339|19369|19339|19364|19334|4
1631803820000|2021-09-16 14:50:20|19366|19336|19360|19330|19366|19336|19360|19330|3
1631803830000|2021-09-16 14:50:30|19359|19329|19360|19330|19360|19330|19357|19327|4
1631803840000|2021-09-16 14:50:40|19362|19332|19362|19332|19364|19334|19359|19329|8
1631803850000|2021-09-16 14:50:50|19364|19334|19364|19334|19369|19339|19364|19334|6
1631803860000|2021-09-16 14:51:00|19362|19332|19359|19329|19362|19332|19355|19325|7
1631803880000|2021-09-16 14:51:20|19361|19331|19361|19331|19361|19331|19361|19331|1
1631803890000|2021-09-16 14:51:30|19363|19333|19362|19332|19363|19333|19362|19332|2
1631803900000|2021-09-16 14:51:40|19359|19329|19359|19329|19359|19329|19359|19329|1
1631803910000|2021-09-16 14:51:50|19361|19331|19359|19329|19361|19331|19359|19329|4
1631803930000|2021-09-16 14:52:10|19361|19331|19361|19331|19361|19331|19359|19329|5
1631803940000|2021-09-16 14:52:20|19359|19329|19361|19331|19361|19331|19359|19329|2
1631803950000|2021-09-16 14:52:30|19359|19329|19359|19329|19359|19329|19357|19327|3
1631803960000|2021-09-16 14:52:40|19358|19328|19359|19329|19359|19329|19356|19326|3
1631803970000|2021-09-16 14:52:50|19356|19326|19366|19336|19366|19336|19356|19326|7
1631803980000|2021-09-16 14:53:00|19369|19339|19371|19341|19371|19341|19369|19339|2
1631803990000|2021-09-16 14:53:10|19374|19344|19381|19351|19381|19351|19374|19344|4
1631804000000|2021-09-16 14:53:20|19379|19349|19381|19351|19381|19351|19379|19349|2
1631804010000|2021-09-16 14:53:30|19384|19354|19384|19354|19384|19354|19384|19354|1
1631804030000|2021-09-16 14:53:50|19382|19352|19386|19356|19386|19356|19382|19352|5
1631804040000|2021-09-16 14:54:00|19388|19358|19389|19359|19392|19362|19388|19358|7
1631804050000|2021-09-16 14:54:10|19386|19356|19379|19349|19386|19356|19379|19349|7
1631804060000|2021-09-16 14:54:20|19377|19347|19379|19349|19379|19349|19377|19347|2
1631804070000|2021-09-16 14:54:30|19376|19346|19379|19349|19379|19349|19376|19346|2
1631804090000|2021-09-16 14:54:50|19381|19351|19374|19344|19381|19351|19374|19344|8
1631804100000|2021-09-16 14:55:00|19372|19342|19379|19349|19379|19349|19369|19339|6
1631804120000|2021-09-16 14:55:20|19377|19347|19375|19345|19377|19347|19372|19342|6
1631804130000|2021-09-16 14:55:30|19377|19347|19376|19346|19377|19347|19375|19345|3
1631804140000|2021-09-16 14:55:40|19379|19349|19381|19351|19381|19351|19379|19349|4
1631804150000|2021-09-16 14:55:50|19383|19353|19384|19354|19384|19354|19383|19353|2
1631804170000|2021-09-16 14:56:10|19386|19356|19389|19359|19389|19359|19384|19354|5
1631804180000|2021-09-16 14:56:20|19386|19356|19391|19361|19391|19361|19386|19356|4
1631804190000|2021-09-16 14:56:30|19389|19359|19398|19368|19398|19368|19389|19359|13
1631804200000|2021-09-16 14:56:40|19397|19367|19399|19369|19401|19371|19397|19367|4
1631804210000|2021-09-16 14:56:50|19402|19372|19404|19374|19404|19374|19402|19372|4
1631804220000|2021-09-16 14:57:00|19401|19371|19394|19364|19404|19374|19394|19364|7
1631804230000|2021-09-16 14:57:10|19396|19366|19394|19364|19396|19366|19394|19364|2
1631804240000|2021-09-16 14:57:20|19396|19366|19396|19366|19396|19366|19394|19364|3
1631804250000|2021-09-16 14:57:30|19399|19369|19406|19376|19406|19376|19399|19369|4
1631804260000|2021-09-16 14:57:40|19409|19379|19414|19384|19416|19386|19409|19379|5
1631804270000|2021-09-16 14:57:50|19411|19381|19402|19372|19411|19381|19402|19372|5
1631804280000|2021-09-16 14:58:00|19399|19369|19399|19369|19401|19371|19399|19369|5
1631804290000|2021-09-16 14:58:10|19397|19367|19393|19363|19399|19369|19393|19363|4
1631804300000|2021-09-16 14:58:20|19397|19367|19392|19362|19397|19367|19392|19362|5
1631804310000|2021-09-16 14:58:30|19394|19364|19399|19369|19399|19369|19394|19364|4
1631804320000|2021-09-16 14:58:40|19401|19371|19401|19371|19401|19371|19399|19369|3
1631804330000|2021-09-16 14:58:50|19399|19369|19404|19374|19406|19376|19399|19369|5
1631804340000|2021-09-16 14:59:00|19406|19376|19412|19382|19414|19384|19406|19376|5
1631804350000|2021-09-16 14:59:10|19414|19384|19414|19384|19414|19384|19412|19382|3
1631804360000|2021-09-16 14:59:20|19416|19386|19420|19390|19424|19394|19416|19386|6
1631804370000|2021-09-16 14:59:30|19419|19389|19414|19384|19419|19389|19414|19384|3
1631804390000|2021-09-16 14:59:50|19416|19386|19419|19389|19419|19389|19416|19386|2
1631804400000|2021-09-16 15:00:00|19417|19387|19414|19384|19417|19387|19414|19384|6
1631804410000|2021-09-16 15:00:10|19416|19386|19416|19386|19417|19387|19414|19384|5
1631804420000|2021-09-16 15:00:20|19414|19384|19407|19377|19414|19384|19407|19377|4
1631804430000|2021-09-16 15:00:30|19404|19374|19404|19374|19404|19374|19402|19372|3
1631804440000|2021-09-16 15:00:40|19401|19371|19399|19369|19401|19371|19397|19367|4
1631804450000|2021-09-16 15:00:50|19401|19371|19399|19369|19401|19371|19399|19369|6
1631804460000|2021-09-16 15:01:00|19401|19371|19394|19364|19401|19371|19394|19364|8
1631804470000|2021-09-16 15:01:10|19391|19361|19389|19359|19394|19364|19387|19357|6
1631804480000|2021-09-16 15:01:20|19387|19357|19389|19359|19389|19359|19387|19357|2
1631804500000|2021-09-16 15:01:40|19392|19362|19394|19364|19394|19364|19392|19362|2
1631804520000|2021-09-16 15:02:00|19396|19366|19399|19369|19401|19371|19394|19364|7
1631804530000|2021-09-16 15:02:10|19401|19371|19401|19371|19403|19373|19401|19371|3
1631804540000|2021-09-16 15:02:20|19404|19374|19404|19374|19406|19376|19404|19374|5
1631804550000|2021-09-16 15:02:30|19402|19372|19399|19369|19402|19372|19399|19369|2
1631804560000|2021-09-16 15:02:40|19401|19371|19401|19371|19401|19371|19401|19371|1
1631804570000|2021-09-16 15:02:50|19399|19369|19401|19371|19401|19371|19399|19369|2
1631804580000|2021-09-16 15:03:00|19404|19374|19404|19374|19406|19376|19404|19374|3
1631804600000|2021-09-16 15:03:20|19406|19376|19406|19376|19406|19376|19406|19376|1
1631804610000|2021-09-16 15:03:30|19404|19374|19395|19365|19404|19374|19395|19365|7
1631804620000|2021-09-16 15:03:40|19397|19367|19394|19364|19397|19367|19392|19362|5
1631804630000|2021-09-16 15:03:50|19392|19362|19392|19362|19396|19366|19392|19362|5
1631804640000|2021-09-16 15:04:00|19390|19360|19387|19357|19390|19360|19387|19357|5
1631804650000|2021-09-16 15:04:10|19385|19355|19385|19355|19385|19355|19384|19354|3
1631804660000|2021-09-16 15:04:20|19384|19354|19387|19357|19387|19357|19384|19354|2
1631804670000|2021-09-16 15:04:30|19384|19354|19384|19354|19384|19354|19384|19354|1
1631804680000|2021-09-16 15:04:40|19382|19352|19384|19354|19384|19354|19382|19352|2
1631804690000|2021-09-16 15:04:50|19385|19355|19394|19364|19394|19364|19385|19355|5
1631804700000|2021-09-16 15:05:00|19396|19366|19394|19364|19397|19367|19394|19364|3
1631804710000|2021-09-16 15:05:10|19392|19362|19394|19364|19394|19364|19392|19362|4
1631804720000|2021-09-16 15:05:20|19395|19365|19395|19365|19395|19365|19395|19365|1
1631804730000|2021-09-16 15:05:30|19394|19364|19394|19364|19394|19364|19394|19364|1
1631804740000|2021-09-16 15:05:40|19392|19362|19394|19364|19394|19364|19392|19362|2
1631804770000|2021-09-16 15:06:10|19395|19365|19395|19365|19397|19367|19395|19365|5
1631804780000|2021-09-16 15:06:20|19397|19367|19400|19370|19400|19370|19397|19367|3
1631804790000|2021-09-16 15:06:30|19402|19372|19401|19371|19402|19372|19399|19369|3
1631804800000|2021-09-16 15:06:40|19404|19374|19404|19374|19404|19374|19402|19372|3
1631804810000|2021-09-16 15:06:50|19402|19372|19404|19374|19404|19374|19402|19372|6
1631804830000|2021-09-16 15:07:10|19402|19372|19399|19369|19402|19372|19399|19369|3
1631804840000|2021-09-16 15:07:20|19401|19371|19399|19369|19401|19371|19399|19369|2
1631804850000|2021-09-16 15:07:30|19401|19371|19399|19369|19401|19371|19399|19369|4
1631804860000|2021-09-16 15:07:40|19401|19371|19399|19369|19401|19371|19399|19369|2
1631804870000|2021-09-16 15:07:50|19401|19371|19399|19369|19401|19371|19399|19369|4
1631804880000|2021-09-16 15:08:00|19401|19371|19410|19380|19410|19380|19399|19369|8
1631804890000|2021-09-16 15:08:10|19411|19381|19412|19382|19414|19384|19410|19380|7
1631804900000|2021-09-16 15:08:20|19410|19380|19412|19382|19412|19382|19407|19377|5
1631804910000|2021-09-16 15:08:30|19410|19380|19410|19380|19412|19382|19410|19380|3
1631804930000|2021-09-16 15:08:50|19412|19382|19412|19382|19414|19384|19410|19380|7
1631804940000|2021-09-16 15:09:00|19409|19379|19409|19379|19414|19384|19409|19379|9
1631804950000|2021-09-16 15:09:10|19407|19377|19405|19375|19407|19377|19405|19375|2
1631804960000|2021-09-16 15:09:20|19407|19377|19412|19382|19412|19382|19407|19377|4
1631804970000|2021-09-16 15:09:30|19414|19384|19415|19385|19419|19389|19412|19382|9
1631804980000|2021-09-16 15:09:40|19417|19387|19417|19387|19419|19389|19417|19387|3
1631804990000|2021-09-16 15:09:50|19415|19385|19417|19387|19417|19387|19414|19384|4
1631805000000|2021-09-16 15:10:00|19415|19385|19414|19384|19415|19385|19414|19384|2
1631805010000|2021-09-16 15:10:10|19412|19382|19412|19382|19412|19382|19412|19382|1
1631805020000|2021-09-16 15:10:20|19410|19380|19407|19377|19412|19382|19407|19377|6
1631805030000|2021-09-16 15:10:30|19405|19375|19402|19372|19405|19375|19399|19369|6
1631805040000|2021-09-16 15:10:40|19404|19374|19402|19372|19404|19374|19402|19372|2
1631805050000|2021-09-16 15:10:50|19404|19374|19402|19372|19404|19374|19402|19372|2
1631805060000|2021-09-16 15:11:00|19400|19370|19402|19372|19402|19372|19399|19369|4
1631805070000|2021-09-16 15:11:10|19404|19374|19402|19372|19404|19374|19397|19367|8
1631805080000|2021-09-16 15:11:20|19404|19374|19401|19371|19404|19374|19399|19369|5
1631805090000|2021-09-16 15:11:30|19399|19369|19399|19369|19399|19369|19399|19369|1
1631805100000|2021-09-16 15:11:40|19397|19367|19399|19369|19401|19371|19397|19367|4
1631805120000|2021-09-16 15:12:00|19401|19371|19401|19371|19404|19374|19401|19371|3
1631805130000|2021-09-16 15:12:10|19399|19369|19399|19369|19399|19369|19399|19369|1
1631805140000|2021-09-16 15:12:20|19401|19371|19404|19374|19404|19374|19401|19371|2
1631805150000|2021-09-16 15:12:30|19402|19372|19399|19369|19402|19372|19399|19369|2
1631805160000|2021-09-16 15:12:40|19401|19371|19401|19371|19401|19371|19401|19371|1
1631805170000|2021-09-16 15:12:50|19403|19373|19403|19373|19403|19373|19403|19373|1
1631805180000|2021-09-16 15:13:00|19404|19374|19409|19379|19409|19379|19404|19374|3
1631805200000|2021-09-16 15:13:20|19407|19377|19407|19377|19407|19377|19407|19377|1
1631805210000|2021-09-16 15:13:30|19406|19376|19406|19376|19406|19376|19404|19374|3
1631805220000|2021-09-16 15:13:40|19404|19374|19399|19369|19404|19374|19399|19369|6
1631805240000|2021-09-16 15:14:00|19397|19367|19397|19367|19397|19367|19397|19367|1
1631805250000|2021-09-16 15:14:10|19395|19365|19390|19360|19397|19367|19390|19360|8
1631805260000|2021-09-16 15:14:20|19389|19359|19387|19357|19389|19359|19387|19357|2
1631805270000|2021-09-16 15:14:30|19389|19359|19391|19361|19391|19361|19389|19359|6
1631805290000|2021-09-16 15:14:50|19389|19359|19389|19359|19389|19359|19389|19359|1
1631805300000|2021-09-16 15:15:00|19387|19357|19384|19354|19387|19357|19382|19352|4
1631805310000|2021-09-16 15:15:10|19386|19356|19386|19356|19386|19356|19386|19356|1
1631805320000|2021-09-16 15:15:20|19389|19359|19382|19352|19389|19359|19382|19352|5
1631805330000|2021-09-16 15:15:30|19384|19354|19379|19349|19384|19354|19379|19349|4
1631805340000|2021-09-16 15:15:40|19381|19351|19381|19351|19381|19351|19381|19351|1
1631805350000|2021-09-16 15:15:50|19379|19349|19379|19349|19381|19351|19379|19349|3
1631805360000|2021-09-16 15:16:00|19377|19347|19374|19344|19379|19349|19374|19344|10
1631805370000|2021-09-16 15:16:10|19376|19346|19376|19346|19376|19346|19376|19346|1
1631805380000|2021-09-16 15:16:20|19374|19344|19372|19342|19376|19346|19372|19342|4
1631805390000|2021-09-16 15:16:30|19369|19339|19369|19339|19371|19341|19367|19337|9
1631805410000|2021-09-16 15:16:50|19367|19337|19364|19334|19367|19337|19362|19332|4
1631805420000|2021-09-16 15:17:00|19362|19332|19364|19334|19364|19334|19360|19330|6
1631805440000|2021-09-16 15:17:20|19362|19332|19367|19337|19367|19337|19362|19332|3
1631805450000|2021-09-16 15:17:30|19369|19339|19367|19337|19369|19339|19367|19337|2
1631805460000|2021-09-16 15:17:40|19369|19339|19369|19339|19369|19339|19369|19339|1
1631805470000|2021-09-16 15:17:50|19367|19337|19369|19339|19369|19339|19367|19337|2
1631805480000|2021-09-16 15:18:00|19371|19341|19376|19346|19376|19346|19371|19341|5
1631805490000|2021-09-16 15:18:10|19374|19344|19374|19344|19374|19344|19374|19344|1
1631805540000|2021-09-16 15:19:00|19372|19342|19374|19344|19374|19344|19372|19342|2
1631805550000|2021-09-16 15:19:10|19377|19347|19382|19352|19382|19352|19377|19347|3
1631805560000|2021-09-16 15:19:20|19379|19349|19382|19352|19382|19352|19379|19349|2
1631805570000|2021-09-16 15:19:30|19380|19350|19379|19349|19380|19350|19377|19347|4
1631805580000|2021-09-16 15:19:40|19377|19347|19371|19341|19379|19349|19369|19339|8
1631805590000|2021-09-16 15:19:50|19374|19344|19370|19340|19374|19344|19370|19340|3
1631805600000|2021-09-16 15:20:00|19369|19339|19365|19335|19369|19339|19365|19335|5
1631805610000|2021-09-16 15:20:10|19364|19334|19362|19332|19364|19334|19359|19329|6
1631805620000|2021-09-16 15:20:20|19360|19330|19359|19329|19360|19330|19359|19329|2
1631805630000|2021-09-16 15:20:30|19357|19327|19354|19324|19357|19327|19354|19324|2
1631805640000|2021-09-16 15:20:40|19352|19322|19347|19317|19352|19322|19347|19317|3
1631805650000|2021-09-16 15:20:50|19349|19319|19344|19314|19349|19319|19342|19312|9
1631805660000|2021-09-16 15:21:00|19342|19312|19344|19314|19344|19314|19338|19308|5
1631805680000|2021-09-16 15:21:20|19342|19312|19339|19309|19344|19314|19337|19307|7
1631805690000|2021-09-16 15:21:30|19337|19307|19332|19302|19339|19309|19332|19302|10
1631805700000|2021-09-16 15:21:40|19334|19304|19334|19304|19334|19304|19334|19304|1
1631805710000|2021-09-16 15:21:50|19332|19302|19337|19307|19337|19307|19332|19302|3
1631805720000|2021-09-16 15:22:00|19339|19309|19344|19314|19346|19316|19337|19307|5
1631805730000|2021-09-16 15:22:10|19345|19315|19354|19324|19354|19324|19345|19315|4
1631805740000|2021-09-16 15:22:20|19359|19329|19359|19329|19359|19329|19359|19329|1
1631805750000|2021-09-16 15:22:30|19357|19327|19351|19321|19357|19327|19351|19321|5
1631805760000|2021-09-16 15:22:40|19354|19324|19349|19319|19354|19324|19349|19319|3
1631805770000|2021-09-16 15:22:50|19351|19321|19351|19321|19351|19321|19351|19321|1
1631805790000|2021-09-16 15:23:10|19349|19319|19349|19319|19349|19319|19349|19319|1
1631805810000|2021-09-16 15:23:30|19352|19322|19352|19322|19352|19322|19352|19322|1
1631805820000|2021-09-16 15:23:40|19349|19319|19349|19319|19349|19319|19349|19319|1
1631805870000|2021-09-16 15:24:30|19347|19317|19349|19319|19349|19319|19347|19317|4
1631805880000|2021-09-16 15:24:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1631805890000|2021-09-16 15:24:50|19352|19322|19354|19324|19354|19324|19352|19322|2
1631805900000|2021-09-16 15:25:00|19355|19325|19357|19327|19357|19327|19355|19325|2
1631805910000|2021-09-16 15:25:10|19359|19329|19359|19329|19364|19334|19359|19329|4
1631805920000|2021-09-16 15:25:20|19358|19328|19355|19325|19358|19328|19355|19325|3
1631805930000|2021-09-16 15:25:30|19354|19324|19345|19315|19354|19324|19345|19315|4
1631805940000|2021-09-16 15:25:40|19346|19316|19349|19319|19349|19319|19346|19316|2
1631805950000|2021-09-16 15:25:50|19351|19321|19344|19314|19351|19321|19344|19314|5
1631805960000|2021-09-16 15:26:00|19342|19312|19341|19311|19344|19314|19341|19311|6
1631805970000|2021-09-16 15:26:10|19342|19312|19341|19311|19342|19312|19341|19311|2
1631805980000|2021-09-16 15:26:20|19342|19312|19349|19319|19349|19319|19342|19312|4
1631805990000|2021-09-16 15:26:30|19346|19316|19344|19314|19346|19316|19344|19314|6
1631806000000|2021-09-16 15:26:40|19342|19312|19344|19314|19344|19314|19342|19312|2
1631806010000|2021-09-16 15:26:50|19345|19315|19346|19316|19347|19317|19344|19314|7
1631806030000|2021-09-16 15:27:10|19349|19319|19349|19319|19349|19319|19347|19317|3
1631806040000|2021-09-16 15:27:20|19351|19321|19354|19324|19354|19324|19351|19321|2
1631806060000|2021-09-16 15:27:40|19356|19326|19357|19327|19357|19327|19354|19324|3
1631806070000|2021-09-16 15:27:50|19359|19329|19359|19329|19359|19329|19359|19329|1
1631806080000|2021-09-16 15:28:00|19357|19327|19354|19324|19357|19327|19354|19324|2
1631806100000|2021-09-16 15:28:20|19352|19322|19352|19322|19352|19322|19352|19322|1
1631806110000|2021-09-16 15:28:30|19354|19324|19354|19324|19354|19324|19354|19324|1
1631806120000|2021-09-16 15:28:40|19352|19322|19352|19322|19352|19322|19352|19322|1
1631806130000|2021-09-16 15:28:50|19350|19320|19350|19320|19350|19320|19350|19320|1
1631806140000|2021-09-16 15:29:00|19349|19319|19347|19317|19349|19319|19347|19317|2
1631806150000|2021-09-16 15:29:10|19349|19319|19349|19319|19352|19322|19349|19319|3
1631806160000|2021-09-16 15:29:20|19352|19322|19354|19324|19354|19324|19352|19322|2
1631806170000|2021-09-16 15:29:30|19352|19322|19354|19324|19354|19324|19350|19320|4
1631806180000|2021-09-16 15:29:40|19352|19322|19354|19324|19356|19326|19352|19322|10
1631806190000|2021-09-16 15:29:50|19352|19322|19354|19324|19357|19327|19352|19322|6
1631806200000|2021-09-16 15:30:00|19352|19322|19349|19319|19354|19324|19349|19319|4
1631806210000|2021-09-16 15:30:10|19350|19320|19352|19322|19352|19322|19350|19320|2
1631806220000|2021-09-16 15:30:20|19354|19324|19349|19319|19354|19324|19349|19319|3
1631806230000|2021-09-16 15:30:30|19347|19317|19347|19317|19349|19319|19345|19315|5
1631806240000|2021-09-16 15:30:40|19349|19319|19345|19315|19349|19319|19345|19315|3
1631806250000|2021-09-16 15:30:50|19347|19317|19349|19319|19349|19319|19347|19317|2
1631806260000|2021-09-16 15:31:00|19347|19317|19347|19317|19347|19317|19347|19317|1
1631806280000|2021-09-16 15:31:20|19349|19319|19349|19319|19349|19319|19349|19319|1
1631806300000|2021-09-16 15:31:40|19351|19321|19342|19312|19351|19321|19342|19312|5
1631806310000|2021-09-16 15:31:50|19341|19311|19344|19314|19344|19314|19341|19311|4
1631806320000|2021-09-16 15:32:00|19345|19315|19342|19312|19345|19315|19342|19312|3
1631806330000|2021-09-16 15:32:10|19344|19314|19342|19312|19345|19315|19342|19312|4
1631806340000|2021-09-16 15:32:20|19344|19314|19344|19314|19344|19314|19342|19312|3
1631806350000|2021-09-16 15:32:30|19342|19312|19342|19312|19342|19312|19342|19312|1
1631806360000|2021-09-16 15:32:40|19344|19314|19344|19314|19345|19315|19344|19314|3
1631806370000|2021-09-16 15:32:50|19345|19315|19344|19314|19345|19315|19344|19314|4
1631806380000|2021-09-16 15:33:00|19345|19315|19347|19317|19349|19319|19345|19315|8
1631806390000|2021-09-16 15:33:10|19349|19319|19349|19319|19352|19322|19349|19319|4
1631806400000|2021-09-16 15:33:20|19352|19322|19354|19324|19354|19324|19352|19322|2
1631806410000|2021-09-16 15:33:30|19352|19322|19354|19324|19354|19324|19352|19322|2
1631806420000|2021-09-16 15:33:40|19352|19322|19350|19320|19352|19322|19350|19320|2
1631806440000|2021-09-16 15:34:00|19352|19322|19354|19324|19354|19324|19352|19322|2
1631806450000|2021-09-16 15:34:10|19359|19329|19362|19332|19362|19332|19359|19329|3
1631806460000|2021-09-16 15:34:20|19359|19329|19359|19329|19359|19329|19357|19327|3
1631806470000|2021-09-16 15:34:30|19362|19332|19362|19332|19362|19332|19362|19332|1
1631806490000|2021-09-16 15:34:50|19359|19329|19359|19329|19359|19329|19359|19329|1
1631806500000|2021-09-16 15:35:00|19362|19332|19362|19332|19362|19332|19360|19330|5
1631806510000|2021-09-16 15:35:10|19359|19329|19359|19329|19359|19329|19359|19329|1
1631806520000|2021-09-16 15:35:20|19357|19327|19357|19327|19357|19327|19357|19327|1
1631806530000|2021-09-16 15:35:30|19354|19324|19354|19324|19354|19324|19354|19324|1
1631806540000|2021-09-16 15:35:40|19357|19327|19357|19327|19357|19327|19357|19327|1
1631806560000|2021-09-16 15:36:00|19354|19324|19352|19322|19354|19324|19352|19322|2
1631806580000|2021-09-16 15:36:20|19354|19324|19357|19327|19357|19327|19354|19324|3
1631806590000|2021-09-16 15:36:30|19359|19329|19359|19329|19359|19329|19359|19329|1
1631806610000|2021-09-16 15:36:50|19362|19332|19362|19332|19362|19332|19362|19332|1
1631806620000|2021-09-16 15:37:00|19360|19330|19359|19329|19362|19332|19359|19329|5
1631806640000|2021-09-16 15:37:20|19362|19332|19359|19329|19362|19332|19359|19329|7
1631806650000|2021-09-16 15:37:30|19362|19332|19359|19329|19362|19332|19359|19329|3
1631806690000|2021-09-16 15:38:10|19362|19332|19360|19330|19362|19332|19359|19329|4
1631806700000|2021-09-16 15:38:20|19361|19331|19359|19329|19362|19332|19359|19329|4
1631806710000|2021-09-16 15:38:30|19362|19332|19359|19329|19362|19332|19359|19329|2
1631806720000|2021-09-16 15:38:40|19362|19332|19362|19332|19362|19332|19359|19329|3
1631806730000|2021-09-16 15:38:50|19364|19334|19364|19334|19364|19334|19362|19332|3
1631806740000|2021-09-16 15:39:00|19371|19341|19374|19344|19374|19344|19371|19341|4
1631806750000|2021-09-16 15:39:10|19375|19345|19379|19349|19379|19349|19375|19345|3
1631806770000|2021-09-16 15:39:30|19382|19352|19384|19354|19384|19354|19382|19352|2
1631806780000|2021-09-16 15:39:40|19387|19357|19387|19357|19387|19357|19387|19357|1
1631806790000|2021-09-16 15:39:50|19389|19359|19384|19354|19389|19359|19384|19354|3
1631806810000|2021-09-16 15:40:10|19381|19351|19379|19349|19384|19354|19379|19349|6
1631806830000|2021-09-16 15:40:30|19381|19351|19381|19351|19381|19351|19381|19351|1
1631806840000|2021-09-16 15:40:40|19379|19349|19379|19349|19379|19349|19379|19349|1
1631806850000|2021-09-16 15:40:50|19377|19347|19377|19347|19379|19349|19377|19347|3
1631806860000|2021-09-16 15:41:00|19379|19349|19379|19349|19379|19349|19377|19347|5
1631806870000|2021-09-16 15:41:10|19377|19347|19376|19346|19377|19347|19376|19346|2
1631806880000|2021-09-16 15:41:20|19374|19344|19374|19344|19374|19344|19373|19343|5
1631806890000|2021-09-16 15:41:30|19376|19346|19379|19349|19379|19349|19376|19346|2
1631806940000|2021-09-16 15:42:20|19381|19351|19382|19352|19382|19352|19381|19351|2
1631806950000|2021-09-16 15:42:30|19381|19351|19382|19352|19384|19354|19381|19351|4
1631806980000|2021-09-16 15:43:00|19379|19349|19379|19349|19379|19349|19379|19349|1
1631807000000|2021-09-16 15:43:20|19378|19348|19376|19346|19378|19348|19374|19344|4
1631807010000|2021-09-16 15:43:30|19378|19348|19378|19348|19378|19348|19376|19346|5
1631807020000|2021-09-16 15:43:40|19379|19349|19379|19349|19381|19351|19379|19349|3
1631807050000|2021-09-16 15:44:10|19375|19345|19374|19344|19375|19345|19374|19344|2
1631807070000|2021-09-16 15:44:30|19376|19346|19374|19344|19376|19346|19374|19344|2
1631807080000|2021-09-16 15:44:40|19376|19346|19375|19345|19377|19347|19374|19344|5
1631807100000|2021-09-16 15:45:00|19372|19342|19372|19342|19374|19344|19372|19342|3
1631807120000|2021-09-16 15:45:20|19369|19339|19365|19335|19369|19339|19365|19335|4
1631807130000|2021-09-16 15:45:30|19364|19334|19362|19332|19365|19335|19358|19328|8
1631807140000|2021-09-16 15:45:40|19365|19335|19363|19333|19365|19335|19363|19333|4
1631807150000|2021-09-16 15:45:50|19365|19335|19363|19333|19365|19335|19363|19333|2
1631807170000|2021-09-16 15:46:10|19362|19332|19357|19327|19362|19332|19355|19325|5
1631807180000|2021-09-16 15:46:20|19355|19325|19355|19325|19360|19330|19355|19325|17
1631807190000|2021-09-16 15:46:30|19357|19327|19355|19325|19357|19327|19353|19323|6
1631807200000|2021-09-16 15:46:40|19353|19323|19354|19324|19355|19325|19353|19323|3
1631807210000|2021-09-16 15:46:50|19355|19325|19355|19325|19355|19325|19355|19325|1
1631807220000|2021-09-16 15:47:00|19357|19327|19360|19330|19360|19330|19355|19325|4
1631807230000|2021-09-16 15:47:10|19362|19332|19363|19333|19363|19333|19360|19330|18
1631807240000|2021-09-16 15:47:20|19360|19330|19362|19332|19362|19332|19360|19330|2
1631807250000|2021-09-16 15:47:30|19360|19330|19372|19342|19372|19342|19360|19330|5
1631807260000|2021-09-16 15:47:40|19370|19340|19368|19338|19370|19340|19368|19338|2
1631807270000|2021-09-16 15:47:50|19365|19335|19365|19335|19367|19337|19365|19335|9
1631807280000|2021-09-16 15:48:00|19363|19333|19363|19333|19363|19333|19363|19333|1
1631807290000|2021-09-16 15:48:10|19365|19335|19365|19335|19365|19335|19362|19332|17
1631807300000|2021-09-16 15:48:20|19367|19337|19372|19342|19372|19342|19365|19335|6
1631807310000|2021-09-16 15:48:30|19370|19340|19372|19342|19375|19345|19370|19340|9
1631807320000|2021-09-16 15:48:40|19369|19339|19370|19340|19370|19340|19367|19337|5
1631807350000|2021-09-16 15:49:10|19368|19338|19370|19340|19370|19340|19368|19338|4
1631807360000|2021-09-16 15:49:20|19368|19338|19367|19337|19368|19338|19367|19337|2
1631807370000|2021-09-16 15:49:30|19368|19338|19368|19338|19368|19338|19368|19338|1
1631807380000|2021-09-16 15:49:40|19370|19340|19377|19347|19377|19347|19370|19340|3
1631807400000|2021-09-16 15:50:00|19379|19349|19383|19353|19383|19353|19378|19348|5
1631807420000|2021-09-16 15:50:20|19382|19352|19385|19355|19387|19357|19382|19352|6
1631807430000|2021-09-16 15:50:30|19387|19357|19390|19360|19391|19361|19385|19355|11
1631807440000|2021-09-16 15:50:40|19392|19362|19395|19365|19397|19367|19392|19362|5
1631807450000|2021-09-16 15:50:50|19393|19363|19395|19365|19395|19365|19393|19363|4
1631807460000|2021-09-16 15:51:00|19398|19368|19400|19370|19400|19370|19398|19368|18
1631807470000|2021-09-16 15:51:10|19398|19368|19398|19368|19400|19370|19398|19368|3
1631807490000|2021-09-16 15:51:30|19397|19367|19393|19363|19397|19367|19393|19363|2
1631807500000|2021-09-16 15:51:40|19392|19362|19403|19373|19403|19373|19392|19362|8
1631807510000|2021-09-16 15:51:50|19405|19375|19410|19380|19410|19380|19405|19375|2
1631807520000|2021-09-16 15:52:00|19412|19382|19405|19375|19413|19383|19405|19375|5
1631807530000|2021-09-16 15:52:10|19403|19373|19405|19375|19405|19375|19403|19373|2
1631807540000|2021-09-16 15:52:20|19407|19377|19395|19365|19409|19379|19395|19365|6
1631807550000|2021-09-16 15:52:30|19397|19367|19395|19365|19397|19367|19395|19365|2
1631807570000|2021-09-16 15:52:50|19392|19362|19388|19358|19392|19362|19388|19358|6
1631807580000|2021-09-16 15:53:00|19390|19360|19399|19369|19399|19369|19388|19358|5
1631807630000|2021-09-16 15:53:50|19397|19367|19399|19369|19399|19369|19397|19367|2
1631807650000|2021-09-16 15:54:10|19398|19368|19392|19362|19398|19368|19392|19362|3
1631807660000|2021-09-16 15:54:20|19395|19365|19390|19360|19395|19365|19390|19360|5
1631807670000|2021-09-16 15:54:30|19388|19358|19390|19360|19390|19360|19388|19358|2
1631807690000|2021-09-16 15:54:50|19394|19364|19394|19364|19394|19364|19394|19364|1
1631807700000|2021-09-16 15:55:00|19392|19362|19388|19358|19397|19367|19388|19358|11
1631807710000|2021-09-16 15:55:10|19390|19360|19399|19369|19399|19369|19385|19355|13
1631807720000|2021-09-16 15:55:20|19402|19372|19403|19373|19403|19373|19402|19372|2
1631807730000|2021-09-16 15:55:30|19405|19375|19410|19380|19410|19380|19405|19375|8
1631807740000|2021-09-16 15:55:40|19413|19383|19412|19382|19413|19383|19412|19382|2
1631807750000|2021-09-16 15:55:50|19415|19385|19413|19383|19415|19385|19413|19383|2
1631807760000|2021-09-16 15:56:00|19415|19385|19408|19378|19415|19385|19405|19375|10
1631807770000|2021-09-16 15:56:10|19410|19380|19410|19380|19413|19383|19408|19378|6
1631807780000|2021-09-16 15:56:20|19412|19382|19425|19395|19425|19395|19412|19382|12
1631807790000|2021-09-16 15:56:30|19427|19397|19430|19400|19430|19400|19425|19395|8
1631807800000|2021-09-16 15:56:40|19428|19398|19432|19402|19432|19402|19428|19398|3
1631807810000|2021-09-16 15:56:50|19429|19399|19425|19395|19429|19399|19425|19395|3
1631807820000|2021-09-16 15:57:00|19418|19388|19405|19375|19422|19392|19405|19375|7
1631807830000|2021-09-16 15:57:10|19407|19377|19414|19384|19414|19384|19407|19377|4
1631807840000|2021-09-16 15:57:20|19417|19387|19415|19385|19417|19387|19415|19385|2
1631807850000|2021-09-16 15:57:30|19417|19387|19417|19387|19417|19387|19417|19387|1
1631807860000|2021-09-16 15:57:40|19415|19385|19417|19387|19417|19387|19415|19385|2
1631807870000|2021-09-16 15:57:50|19418|19388|19415|19385|19420|19390|19415|19385|4
1631807880000|2021-09-16 15:58:00|19418|19388|19415|19385|19418|19388|19415|19385|3
1631807890000|2021-09-16 15:58:10|19417|19387|19417|19387|19417|19387|19415|19385|3
1631807900000|2021-09-16 15:58:20|19418|19388|19418|19388|19418|19388|19418|19388|1
1631807910000|2021-09-16 15:58:30|19417|19387|19419|19389|19422|19392|19417|19387|3
1631807920000|2021-09-16 15:58:40|19420|19390|19422|19392|19422|19392|19420|19390|6
1631807930000|2021-09-16 15:58:50|19420|19390|19422|19392|19422|19392|19420|19390|2
1631807940000|2021-09-16 15:59:00|19420|19390|19422|19392|19422|19392|19420|19390|2
1631807950000|2021-09-16 15:59:10|19424|19394|19411|19381|19424|19394|19410|19380|9
1631807960000|2021-09-16 15:59:20|19410|19380|19409|19379|19410|19380|19409|19379|2
1631807970000|2021-09-16 15:59:30|19412|19382|19419|19389|19419|19389|19412|19382|7
1631807980000|2021-09-16 15:59:40|19420|19390|19420|19390|19422|19392|19420|19390|3
1631807990000|2021-09-16 15:59:50|19422|19392|19420|19390|19423|19393|19420|19390|6
1631808000000|2021-09-16 16:00:00|19418|19388|19408|19378|19418|19388|19408|19378|5
1631808010000|2021-09-16 16:00:10|19407|19377|19397|19367|19407|19377|19397|19367|4
1631808020000|2021-09-16 16:00:20|19398|19368|19401|19371|19401|19371|19398|19368|3
1631808030000|2021-09-16 16:00:30|19403|19373|19403|19373|19403|19373|19403|19373|1
1631808040000|2021-09-16 16:00:40|19405|19375|19405|19375|19405|19375|19405|19375|1
1631808060000|2021-09-16 16:01:00|19403|19373|19398|19368|19403|19373|19398|19368|4
1631808070000|2021-09-16 16:01:10|19396|19366|19398|19368|19398|19368|19393|19363|5
1631808080000|2021-09-16 16:01:20|19396|19366|19395|19365|19396|19366|19393|19363|4
1631808090000|2021-09-16 16:01:30|19398|19368|19398|19368|19398|19368|19398|19368|1
1631808100000|2021-09-16 16:01:40|19395|19365|19397|19367|19399|19369|19395|19365|6
1631808110000|2021-09-16 16:01:50|19400|19370|19405|19375|19405|19375|19400|19370|2
1631808120000|2021-09-16 16:02:00|19403|19373|19403|19373|19403|19373|19403|19373|1
1631808130000|2021-09-16 16:02:10|19400|19370|19400|19370|19400|19370|19400|19370|1
1631808160000|2021-09-16 16:02:40|19402|19372|19402|19372|19402|19372|19402|19372|1
1631808170000|2021-09-16 16:02:50|19405|19375|19408|19378|19408|19378|19405|19375|3
1631808180000|2021-09-16 16:03:00|19405|19375|19401|19371|19408|19378|19401|19371|5
1631808190000|2021-09-16 16:03:10|19400|19370|19400|19370|19400|19370|19398|19368|3
1631808220000|2021-09-16 16:03:40|19402|19372|19400|19370|19402|19372|19400|19370|2
1631808240000|2021-09-16 16:04:00|19403|19373|19397|19367|19403|19373|19397|19367|6
1631808250000|2021-09-16 16:04:10|19395|19365|19390|19360|19395|19365|19390|19360|4
1631808260000|2021-09-16 16:04:20|19388|19358|19386|19356|19388|19358|19385|19355|3
1631808270000|2021-09-16 16:04:30|19385|19355|19385|19355|19385|19355|19385|19355|1
1631808280000|2021-09-16 16:04:40|19383|19353|19384|19354|19384|19354|19380|19350|4
1631808290000|2021-09-16 16:04:50|19385|19355|19387|19357|19388|19358|19385|19355|3
1631808300000|2021-09-16 16:05:00|19385|19355|19386|19356|19386|19356|19385|19355|2
1631808310000|2021-09-16 16:05:10|19388|19358|19390|19360|19390|19360|19388|19358|2
1631808330000|2021-09-16 16:05:30|19391|19361|19390|19360|19392|19362|19390|19360|4
1631808340000|2021-09-16 16:05:40|19388|19358|19385|19355|19388|19358|19385|19355|2
1631808350000|2021-09-16 16:05:50|19386|19356|19388|19358|19390|19360|19385|19355|7
1631808370000|2021-09-16 16:06:10|19389|19359|19392|19362|19392|19362|19389|19359|3
1631808380000|2021-09-16 16:06:20|19390|19360|19397|19367|19397|19367|19390|19360|7
1631808390000|2021-09-16 16:06:30|19395|19365|19395|19365|19397|19367|19395|19365|5
1631808400000|2021-09-16 16:06:40|19393|19363|19393|19363|19393|19363|19393|19363|1
1631808420000|2021-09-16 16:07:00|19395|19365|19395|19365|19397|19367|19395|19365|5
1631808450000|2021-09-16 16:07:30|19397|19367|19397|19367|19397|19367|19395|19365|3
1631808470000|2021-09-16 16:07:50|19399|19369|19399|19369|19399|19369|19399|19369|1
1631808480000|2021-09-16 16:08:00|19397|19367|19395|19365|19397|19367|19395|19365|2
1631808490000|2021-09-16 16:08:10|19397|19367|19395|19365|19397|19367|19395|19365|2
1631808510000|2021-09-16 16:08:30|19397|19367|19395|19365|19397|19367|19395|19365|2
1631808540000|2021-09-16 16:09:00|19397|19367|19385|19355|19400|19370|19385|19355|4
1631808560000|2021-09-16 16:09:20|19383|19353|19380|19350|19383|19353|19380|19350|2
1631808570000|2021-09-16 16:09:30|19383|19353|19380|19350|19383|19353|19380|19350|3
1631808580000|2021-09-16 16:09:40|19381|19351|19382|19352|19383|19353|19380|19350|5
1631808590000|2021-09-16 16:09:50|19380|19350|19380|19350|19380|19350|19380|19350|1
1631808600000|2021-09-16 16:10:00|19381|19351|19383|19353|19383|19353|19381|19351|2
1631808610000|2021-09-16 16:10:10|19381|19351|19375|19345|19383|19353|19375|19345|7
1631808620000|2021-09-16 16:10:20|19373|19343|19356|19326|19373|19343|19356|19326|9
1631808630000|2021-09-16 16:10:30|19353|19323|19356|19326|19360|19330|19353|19323|10
1631808640000|2021-09-16 16:10:40|19355|19325|19355|19325|19355|19325|19355|19325|1
1631808650000|2021-09-16 16:10:50|19358|19328|19360|19330|19360|19330|19358|19328|2
1631808660000|2021-09-16 16:11:00|19358|19328|19356|19326|19358|19328|19356|19326|2
1631808680000|2021-09-16 16:11:20|19358|19328|19355|19325|19358|19328|19353|19323|6
1631808690000|2021-09-16 16:11:30|19356|19326|19356|19326|19356|19326|19356|19326|1
1631808700000|2021-09-16 16:11:40|19358|19328|19360|19330|19360|19330|19358|19328|2
1631808730000|2021-09-16 16:12:10|19361|19331|19361|19331|19361|19331|19361|19331|1
1631808760000|2021-09-16 16:12:40|19363|19333|19361|19331|19363|19333|19361|19331|2
1631808780000|2021-09-16 16:13:00|19363|19333|19365|19335|19365|19335|19363|19333|2
1631808790000|2021-09-16 16:13:10|19363|19333|19364|19334|19370|19340|19363|19333|7
1631808800000|2021-09-16 16:13:20|19366|19336|19365|19335|19366|19336|19363|19333|3
1631808810000|2021-09-16 16:13:30|19368|19338|19368|19338|19368|19338|19368|19338|1
1631808820000|2021-09-16 16:13:40|19365|19335|19365|19335|19365|19335|19365|19335|1
1631808830000|2021-09-16 16:13:50|19367|19337|19363|19333|19367|19337|19363|19333|7
1631808850000|2021-09-16 16:14:10|19360|19330|19360|19330|19360|19330|19360|19330|1
1631808860000|2021-09-16 16:14:20|19363|19333|19363|19333|19363|19333|19363|19333|1
1631808900000|2021-09-16 16:15:00|19360|19330|19363|19333|19363|19333|19360|19330|16
1631808920000|2021-09-16 16:15:20|19365|19335|19365|19335|19365|19335|19365|19335|1
1631808950000|2021-09-16 16:15:50|19367|19337|19366|19336|19368|19338|19363|19333|8
1631808960000|2021-09-16 16:16:00|19365|19335|19365|19335|19365|19335|19365|19335|1
1631808970000|2021-09-16 16:16:10|19363|19333|19363|19333|19363|19333|19363|19333|1
1631808980000|2021-09-16 16:16:20|19361|19331|19361|19331|19363|19333|19361|19331|3
1631808990000|2021-09-16 16:16:30|19358|19328|19358|19328|19358|19328|19358|19328|1
1631809010000|2021-09-16 16:16:50|19353|19323|19358|19328|19360|19330|19353|19323|5
1631809020000|2021-09-16 16:17:00|19356|19326|19356|19326|19356|19326|19351|19321|6
1631809050000|2021-09-16 16:17:30|19358|19328|19351|19321|19360|19330|19351|19321|13
1631809060000|2021-09-16 16:17:40|19353|19323|19355|19325|19355|19325|19351|19321|6
1631809070000|2021-09-16 16:17:50|19356|19326|19356|19326|19356|19326|19356|19326|1
1631809090000|2021-09-16 16:18:10|19358|19328|19358|19328|19360|19330|19358|19328|3
1631809100000|2021-09-16 16:18:20|19360|19330|19360|19330|19361|19331|19360|19330|3
1631809130000|2021-09-16 16:18:50|19358|19328|19358|19328|19358|19328|19358|19328|1
1631809140000|2021-09-16 16:19:00|19360|19330|19360|19330|19362|19332|19360|19330|3
1631809160000|2021-09-16 16:19:20|19361|19331|19361|19331|19361|19331|19361|19331|1
1631809180000|2021-09-16 16:19:40|19363|19333|19365|19335|19367|19337|19363|19333|4
1631809190000|2021-09-16 16:19:50|19363|19333|19363|19333|19363|19333|19363|19333|1
1631809210000|2021-09-16 16:20:10|19365|19335|19365|19335|19365|19335|19363|19333|3
1631809220000|2021-09-16 16:20:20|19363|19333|19360|19330|19363|19333|19360|19330|2
1631809240000|2021-09-16 16:20:40|19358|19328|19353|19323|19358|19328|19353|19323|3
1631809250000|2021-09-16 16:20:50|19355|19325|19355|19325|19355|19325|19353|19323|3
1631809260000|2021-09-16 16:21:00|19356|19326|19358|19328|19358|19328|19356|19326|2
1631809270000|2021-09-16 16:21:10|19360|19330|19360|19330|19360|19330|19358|19328|3
1631809290000|2021-09-16 16:21:30|19358|19328|19355|19325|19358|19328|19355|19325|2
1631809300000|2021-09-16 16:21:40|19353|19323|19355|19325|19355|19325|19353|19323|2
1631809320000|2021-09-16 16:22:00|19353|19323|19350|19320|19353|19323|19348|19318|4
1631809330000|2021-09-16 16:22:10|19353|19323|19353|19323|19353|19323|19350|19320|3
1631809340000|2021-09-16 16:22:20|19355|19325|19358|19328|19358|19328|19353|19323|10
1631809430000|2021-09-16 16:23:50|19360|19330|19358|19328|19360|19330|19358|19328|2
1631809440000|2021-09-16 16:24:00|19356|19326|19353|19323|19356|19326|19353|19323|4
1631809450000|2021-09-16 16:24:10|19351|19321|19351|19321|19351|19321|19351|19321|1
1631809460000|2021-09-16 16:24:20|19352|19322|19355|19325|19355|19325|19352|19322|2
1631809480000|2021-09-16 16:24:40|19353|19323|19355|19325|19355|19325|19353|19323|2
1631809490000|2021-09-16 16:24:50|19356|19326|19356|19326|19356|19326|19356|19326|1
1631809500000|2021-09-16 16:25:00|19358|19328|19358|19328|19358|19328|19358|19328|1
1631809520000|2021-09-16 16:25:20|19360|19330|19365|19335|19365|19335|19358|19328|8
1631809530000|2021-09-16 16:25:30|19363|19333|19366|19336|19366|19336|19363|19333|3
1631809540000|2021-09-16 16:25:40|19363|19333|19363|19333|19363|19333|19363|19333|1
1631809550000|2021-09-16 16:25:50|19362|19332|19365|19335|19365|19335|19362|19332|2
1631809570000|2021-09-16 16:26:10|19363|19333|19365|19335|19365|19335|19363|19333|2
1631809590000|2021-09-16 16:26:30|19366|19336|19366|19336|19366|19336|19366|19336|1
1631809610000|2021-09-16 16:26:50|19365|19335|19365|19335|19365|19335|19365|19335|1
1631809620000|2021-09-16 16:27:00|19363|19333|19360|19330|19363|19333|19360|19330|2
1631809640000|2021-09-16 16:27:20|19358|19328|19351|19321|19358|19328|19351|19321|4
1631809650000|2021-09-16 16:27:30|19352|19322|19360|19330|19361|19331|19351|19321|15
1631809660000|2021-09-16 16:27:40|19358|19328|19360|19330|19363|19333|19358|19328|6
1631809670000|2021-09-16 16:27:50|19361|19331|19361|19331|19361|19331|19361|19331|1
1631809700000|2021-09-16 16:28:20|19360|19330|19360|19330|19360|19330|19360|19330|1
1631809730000|2021-09-16 16:28:50|19358|19328|19355|19325|19358|19328|19355|19325|2
1631809790000|2021-09-16 16:29:50|19353|19323|19353|19323|19355|19325|19353|19323|3
1631809800000|2021-09-16 16:30:00|19355|19325|19355|19325|19355|19325|19353|19323|3
1631809850000|2021-09-16 16:30:50|19356|19326|19356|19326|19356|19326|19356|19326|1
1631809880000|2021-09-16 16:31:20|19355|19325|19355|19325|19355|19325|19353|19323|3
1631809910000|2021-09-16 16:31:50|19356|19326|19360|19330|19360|19330|19356|19326|2
1631809980000|2021-09-16 16:33:00|19362|19332|19359|19329|19362|19332|19359|19329|2
1631809990000|2021-09-16 16:33:10|19358|19328|19360|19330|19360|19330|19358|19328|2
1631810000000|2021-09-16 16:33:20|19358|19328|19360|19330|19360|19330|19358|19328|2
1631810010000|2021-09-16 16:33:30|19358|19328|19358|19328|19358|19328|19358|19328|1
1631810030000|2021-09-16 16:33:50|19357|19327|19357|19327|19357|19327|19357|19327|1
1631810080000|2021-09-16 16:34:40|19359|19329|19359|19329|19359|19329|19359|19329|1
1631810090000|2021-09-16 16:34:50|19360|19330|19360|19330|19360|19330|19360|19330|1
1631810100000|2021-09-16 16:35:00|19362|19332|19370|19340|19370|19340|19362|19332|5
1631810110000|2021-09-16 16:35:10|19368|19338|19368|19338|19368|19338|19368|19338|1
1631810120000|2021-09-16 16:35:20|19367|19337|19361|19331|19367|19337|19361|19331|3
1631810130000|2021-09-16 16:35:30|19360|19330|19358|19328|19360|19330|19358|19328|2
1631810140000|2021-09-16 16:35:40|19356|19326|19356|19326|19356|19326|19356|19326|1
1631810170000|2021-09-16 16:36:10|19358|19328|19360|19330|19360|19330|19358|19328|2
1631810180000|2021-09-16 16:36:20|19358|19328|19358|19328|19358|19328|19358|19328|1
1631810190000|2021-09-16 16:36:30|19360|19330|19360|19330|19360|19330|19360|19330|1
1631810220000|2021-09-16 16:37:00|19362|19332|19364|19334|19364|19334|19362|19332|2
1631810230000|2021-09-16 16:37:10|19363|19333|19363|19333|19363|19333|19363|19333|1
1631810240000|2021-09-16 16:37:20|19365|19335|19365|19335|19365|19335|19365|19335|1
1631810250000|2021-09-16 16:37:30|19368|19338|19367|19337|19369|19339|19367|19337|3
1631810260000|2021-09-16 16:37:40|19365|19335|19365|19335|19367|19337|19365|19335|3
1631810290000|2021-09-16 16:38:10|19363|19333|19367|19337|19367|19337|19363|19333|3
1631810300000|2021-09-16 16:38:20|19365|19335|19365|19335|19365|19335|19363|19333|3
1631810340000|2021-09-16 16:39:00|19367|19337|19365|19335|19367|19337|19365|19335|2
1631810380000|2021-09-16 16:39:40|19362|19332|19362|19332|19362|19332|19362|19332|1
1631810410000|2021-09-16 16:40:10|19363|19333|19363|19333|19363|19333|19363|19333|1
1631810420000|2021-09-16 16:40:20|19365|19335|19365|19335|19365|19335|19365|19335|1
1631810430000|2021-09-16 16:40:30|19367|19337|19370|19340|19370|19340|19367|19337|4
1631810440000|2021-09-16 16:40:40|19368|19338|19370|19340|19370|19340|19368|19338|2
1631810450000|2021-09-16 16:40:50|19368|19338|19368|19338|19368|19338|19368|19338|1
1631810460000|2021-09-16 16:41:00|19370|19340|19370|19340|19370|19340|19368|19338|7
1631810470000|2021-09-16 16:41:10|19371|19341|19381|19351|19381|19351|19371|19341|7
1631810480000|2021-09-16 16:41:20|19380|19350|19378|19348|19380|19350|19378|19348|2
1631810490000|2021-09-16 16:41:30|19380|19350|19380|19350|19380|19350|19380|19350|1
1631810500000|2021-09-16 16:41:40|19378|19348|19376|19346|19378|19348|19376|19346|2
1631810510000|2021-09-16 16:41:50|19373|19343|19375|19345|19375|19345|19373|19343|2
1631810520000|2021-09-16 16:42:00|19378|19348|19378|19348|19380|19350|19378|19348|3
1631810540000|2021-09-16 16:42:20|19376|19346|19375|19345|19376|19346|19373|19343|6
1631810550000|2021-09-16 16:42:30|19373|19343|19375|19345|19375|19345|19373|19343|2
1631810570000|2021-09-16 16:42:50|19373|19343|19373|19343|19375|19345|19373|19343|3
1631810590000|2021-09-16 16:43:10|19371|19341|19371|19341|19371|19341|19371|19341|1
1631810600000|2021-09-16 16:43:20|19373|19343|19373|19343|19373|19343|19373|19343|1
1631810630000|2021-09-16 16:43:50|19371|19341|19371|19341|19371|19341|19371|19341|1
1631810670000|2021-09-16 16:44:30|19370|19340|19363|19333|19370|19340|19363|19333|4
1631810680000|2021-09-16 16:44:40|19365|19335|19365|19335|19365|19335|19365|19335|1
1631810700000|2021-09-16 16:45:00|19368|19338|19371|19341|19371|19341|19368|19338|3
1631810710000|2021-09-16 16:45:10|19372|19342|19374|19344|19377|19347|19372|19342|6
1631810720000|2021-09-16 16:45:20|19372|19342|19372|19342|19372|19342|19372|19342|1
1631810740000|2021-09-16 16:45:40|19370|19340|19370|19340|19370|19340|19370|19340|1
1631810770000|2021-09-16 16:46:10|19368|19338|19372|19342|19372|19342|19368|19338|5
1631810780000|2021-09-16 16:46:20|19370|19340|19370|19340|19370|19340|19370|19340|1
1631810790000|2021-09-16 16:46:30|19372|19342|19372|19342|19372|19342|19370|19340|3
1631810820000|2021-09-16 16:47:00|19374|19344|19372|19342|19377|19347|19372|19342|3
1631810850000|2021-09-16 16:47:30|19370|19340|19363|19333|19370|19340|19359|19329|9
1631810860000|2021-09-16 16:47:40|19365|19335|19363|19333|19365|19335|19359|19329|8
1631810870000|2021-09-16 16:47:50|19365|19335|19363|19333|19365|19335|19363|19333|6
1631810880000|2021-09-16 16:48:00|19365|19335|19363|19333|19365|19335|19363|19333|4
1631810890000|2021-09-16 16:48:10|19365|19335|19365|19335|19365|19335|19363|19333|3
1631810900000|2021-09-16 16:48:20|19363|19333|19363|19333|19363|19333|19363|19333|1
1631810910000|2021-09-16 16:48:30|19365|19335|19365|19335|19365|19335|19363|19333|3
1631810920000|2021-09-16 16:48:40|19366|19336|19370|19340|19370|19340|19366|19336|2
1631810940000|2021-09-16 16:49:00|19368|19338|19370|19340|19370|19340|19368|19338|2
1631810950000|2021-09-16 16:49:10|19367|19337|19365|19335|19367|19337|19365|19335|2
1631810960000|2021-09-16 16:49:20|19367|19337|19367|19337|19367|19337|19367|19337|1
1631811010000|2021-09-16 16:50:10|19369|19339|19370|19340|19370|19340|19367|19337|4
1631811030000|2021-09-16 16:50:30|19372|19342|19377|19347|19377|19347|19372|19342|3
1631811040000|2021-09-16 16:50:40|19379|19349|19379|19349|19382|19352|19377|19347|8
1631811060000|2021-09-16 16:51:00|19373|19343|19370|19340|19373|19343|19368|19338|3
1631811070000|2021-09-16 16:51:10|19372|19342|19365|19335|19372|19342|19365|19335|6
1631811080000|2021-09-16 16:51:20|19367|19337|19367|19337|19367|19337|19363|19333|7
1631811090000|2021-09-16 16:51:30|19365|19335|19365|19335|19365|19335|19365|19335|1
1631811110000|2021-09-16 16:51:50|19363|19333|19363|19333|19363|19333|19363|19333|1
1631811120000|2021-09-16 16:52:00|19365|19335|19365|19335|19365|19335|19365|19335|1
1631811170000|2021-09-16 16:52:50|19371|19341|19371|19341|19371|19341|19371|19341|1
1631811190000|2021-09-16 16:53:10|19372|19342|19372|19342|19372|19342|19372|19342|1
1631811300000|2021-09-16 16:55:00|19374|19344|19374|19344|19374|19344|19374|19344|1
1631811320000|2021-09-16 16:55:20|19372|19342|19374|19344|19374|19344|19372|19342|2
1631811430000|2021-09-16 16:57:10|19375|19345|19375|19345|19375|19345|19375|19345|1
1631811470000|2021-09-16 16:57:50|19377|19347|19377|19347|19377|19347|19377|19347|1
1631811480000|2021-09-16 16:58:00|19375|19345|19375|19345|19375|19345|19375|19345|1
1631811540000|2021-09-16 16:59:00|19377|19347|19387|19357|19387|19357|19377|19347|4
1631811550000|2021-09-16 16:59:10|19385|19355|19380|19350|19387|19357|19380|19350|7
1631811560000|2021-09-16 16:59:20|19382|19352|19380|19350|19382|19352|19380|19350|4
1631836920000|2021-09-17 00:02:00|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|1
1631836940000|2021-09-17 00:02:20|19372|19342|19372|19342|19372|19342|19372|19342|1
1631837040000|2021-09-17 00:04:00|19382|19352|19385|19355|19385|19355|19382|19352|2
1631837090000|2021-09-17 00:04:50|19390|19360|19403|19373|19403|19373|19390|19360|3
1631837240000|2021-09-17 00:07:20|19409.5|19379.5|19416|19386|19416|19386|19409.5|19379.5|2
1631837260000|2021-09-17 00:07:40|19423|19393|19423|19393|19423|19393|19423|19393|1
1631837970000|2021-09-17 00:19:30|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|19423.5|19393.5|1
1631837980000|2021-09-17 00:19:40|19420.5|19390.5|19412.5|19382.5|19420.5|19390.5|19412.5|19382.5|4
1631838030000|2021-09-17 00:20:30|19412|19382|19414.5|19384.5|19414.5|19384.5|19412|19382|2
1631838090000|2021-09-17 00:21:30|19415|19385|19427|19397|19427|19397|19415|19385|3
1631838100000|2021-09-17 00:21:40|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|1
1631838860000|2021-09-17 00:34:20|19430|19400|19430|19400|19430|19400|19430|19400|1
1631838920000|2021-09-17 00:35:20|19431|19401|19431|19401|19431|19401|19431|19401|1
1631838960000|2021-09-17 00:36:00|19435|19405|19443.5|19413.5|19443.5|19413.5|19435|19405|3
1631839020000|2021-09-17 00:37:00|19443|19413|19443|19413|19443|19413|19443|19413|1
1631839210000|2021-09-17 00:40:10|19440.5|19410.5|19437|19407|19440.5|19410.5|19437|19407|3
1631839270000|2021-09-17 00:41:10|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|1
1631839340000|2021-09-17 00:42:20|19435.5|19405.5|19433|19403|19435.5|19405.5|19433|19403|2
1631839350000|2021-09-17 00:42:30|19431|19401|19431|19401|19431|19401|19431|19401|1
1631839370000|2021-09-17 00:42:50|19430|19400|19417.5|19387.5|19430|19400|19417.5|19387.5|2
1631839420000|2021-09-17 00:43:40|19415|19385|19412.5|19382.5|19415|19385|19412.5|19382.5|2
1631839470000|2021-09-17 00:44:30|19412|19382|19412|19382|19412|19382|19412|19382|1
1631839900000|2021-09-17 00:51:40|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|1
1631839950000|2021-09-17 00:52:30|19415|19385|19415|19385|19415|19385|19415|19385|1
1631840070000|2021-09-17 00:54:30|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|19412.5|19382.5|1
1631840120000|2021-09-17 00:55:20|19412|19382|19412|19382|19412|19382|19412|19382|1
1631840150000|2021-09-17 00:55:50|19410|19380|19410|19380|19410|19380|19410|19380|1
1631840330000|2021-09-17 00:58:50|19412.5|19382.5|19415|19385|19415|19385|19412.5|19382.5|2
1631840350000|2021-09-17 00:59:10|19417.5|19387.5|19418|19388|19418|19388|19417.5|19387.5|2
1631840360000|2021-09-17 00:59:20|19420|19390|19420|19390|19420|19390|19420|19390|1
1631840400000|2021-09-17 01:00:00|19422|19392|19400.5|19370.5|19430|19400|19399.5|19369.5|11
1631840410000|2021-09-17 01:00:10|19405|19375|19432.5|19402.5|19437|19407|19405|19375|20
1631840420000|2021-09-17 01:00:20|19437|19407|19427|19397|19437|19407|19427|19397|9
1631840430000|2021-09-17 01:00:30|19430|19400|19430|19400|19430|19400|19430|19400|1
1631840440000|2021-09-17 01:00:40|19432|19402|19435|19405|19435|19405|19432|19402|2
1631840450000|2021-09-17 01:00:50|19432.5|19402.5|19425|19395|19434.5|19404.5|19425|19395|6
1631840460000|2021-09-17 01:01:00|19417.5|19387.5|19402|19372|19422|19392|19402|19372|9
1631840470000|2021-09-17 01:01:10|19400.5|19370.5|19397|19367|19402|19372|19395|19365|5
1631840480000|2021-09-17 01:01:20|19395|19365|19389.5|19359.5|19395|19365|19389.5|19359.5|4
1631840490000|2021-09-17 01:01:30|19387.5|19357.5|19387.5|19357.5|19387.5|19357.5|19377.5|19347.5|5
1631840520000|2021-09-17 01:02:00|19390|19360|19397.5|19367.5|19398|19368|19388.5|19358.5|12
1631840530000|2021-09-17 01:02:10|19395|19365|19388|19358|19397.5|19367.5|19384|19354|10
1631840540000|2021-09-17 01:02:20|19386|19356|19393|19363|19395.5|19365.5|19385.5|19355.5|13
1631840550000|2021-09-17 01:02:30|19398|19368|19413|19383|19413|19383|19397.5|19367.5|16
1631840560000|2021-09-17 01:02:40|19414.5|19384.5|19415.5|19385.5|19417.5|19387.5|19410.5|19380.5|8
1631840570000|2021-09-17 01:02:50|19417.5|19387.5|19420|19390|19422.5|19392.5|19417.5|19387.5|3
1631840580000|2021-09-17 01:03:00|19423|19393|19433|19403|19433|19403|19421|19391|8
1631840590000|2021-09-17 01:03:10|19430.5|19400.5|19437.5|19407.5|19440|19410|19430.5|19400.5|5
1631840600000|2021-09-17 01:03:20|19434.5|19404.5|19428|19398|19434.5|19404.5|19428|19398|2
1631840610000|2021-09-17 01:03:30|19425|19395|19413|19383|19425|19395|19413|19383|4
1631840620000|2021-09-17 01:03:40|19410.5|19380.5|19420.5|19390.5|19420.5|19390.5|19408.5|19378.5|7
1631840630000|2021-09-17 01:03:50|19422.5|19392.5|19412|19382|19422.5|19392.5|19412|19382|7
1631840640000|2021-09-17 01:04:00|19410|19380|19402|19372|19410|19380|19397.5|19367.5|8
1631840650000|2021-09-17 01:04:10|19405|19375|19417|19387|19417|19387|19405|19375|5
1631840660000|2021-09-17 01:04:20|19415|19385|19417|19387|19417|19387|19415|19385|4
1631840670000|2021-09-17 01:04:30|19418|19388|19427.5|19397.5|19430|19400|19418|19388|5
1631840680000|2021-09-17 01:04:40|19430|19400|19432.5|19402.5|19432.5|19402.5|19430|19400|2
1631840690000|2021-09-17 01:04:50|19435|19405|19433|19403|19437.5|19407.5|19433|19403|8
1631840700000|2021-09-17 01:05:00|19435|19405|19412.5|19382.5|19437|19407|19412.5|19382.5|16
1631840710000|2021-09-17 01:05:10|19410|19380|19403|19373|19414.5|19384.5|19403|19373|5
1631840720000|2021-09-17 01:05:20|19405|19375|19410|19380|19410|19380|19405|19375|2
1631840730000|2021-09-17 01:05:30|19407.5|19377.5|19407.5|19377.5|19410|19380|19407.5|19377.5|3
1631840740000|2021-09-17 01:05:40|19405|19375|19407.5|19377.5|19407.5|19377.5|19400|19370|6
1631840750000|2021-09-17 01:05:50|19409.5|19379.5|19407.5|19377.5|19409.5|19379.5|19407.5|19377.5|2
1631840760000|2021-09-17 01:06:00|19405|19375|19402|19372|19405|19375|19402|19372|3
1631840780000|2021-09-17 01:06:20|19405|19375|19407.5|19377.5|19407.5|19377.5|19403|19373|4
1631840790000|2021-09-17 01:06:30|19410|19380|19412.5|19382.5|19415|19385|19410|19380|7
1631840800000|2021-09-17 01:06:40|19415|19385|19405|19375|19415|19385|19403|19373|7
1631840810000|2021-09-17 01:06:50|19407.5|19377.5|19412.5|19382.5|19412.5|19382.5|19407.5|19377.5|5
1631840820000|2021-09-17 01:07:00|19410|19380|19405.5|19375.5|19410|19380|19405.5|19375.5|6
1631840830000|2021-09-17 01:07:10|19403|19373|19402.5|19372.5|19405|19375|19402.5|19372.5|3
1631840850000|2021-09-17 01:07:30|19405|19375|19405|19375|19405|19375|19405|19375|1
1631840860000|2021-09-17 01:07:40|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1631840870000|2021-09-17 01:07:50|19398|19368|19392.5|19362.5|19398|19368|19388|19358|10
1631840880000|2021-09-17 01:08:00|19390|19360|19395|19365|19395|19365|19382.5|19352.5|17
1631840890000|2021-09-17 01:08:10|19397.5|19367.5|19400|19370|19402|19372|19397.5|19367.5|8
1631840900000|2021-09-17 01:08:20|19402.5|19372.5|19408|19378|19409.5|19379.5|19402.5|19372.5|10
1631840910000|2021-09-17 01:08:30|19410|19380|19405.5|19375.5|19410|19380|19405.5|19375.5|11
1631840920000|2021-09-17 01:08:40|19407.5|19377.5|19410.5|19380.5|19412.5|19382.5|19407.5|19377.5|6
1631840940000|2021-09-17 01:09:00|19412.5|19382.5|19418|19388|19423|19393|19412.5|19382.5|16
1631840950000|2021-09-17 01:09:10|19420|19390|19428|19398|19430|19400|19418|19388|18
1631840960000|2021-09-17 01:09:20|19423.5|19393.5|19425|19395|19430.5|19400.5|19423|19393|13
1631840970000|2021-09-17 01:09:30|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|1
1631840980000|2021-09-17 01:09:40|19430|19400|19430.5|19400.5|19432.5|19402.5|19430|19400|4
1631840990000|2021-09-17 01:09:50|19433|19403|19433|19403|19440|19410|19433|19403|7
1631841000000|2021-09-17 01:10:00|19435|19405|19425.5|19395.5|19435|19405|19425.5|19395.5|7
1631841010000|2021-09-17 01:10:10|19425|19395|19425|19395|19425|19395|19415|19385|17
1631841020000|2021-09-17 01:10:20|19427.5|19397.5|19428|19398|19428|19398|19425.5|19395.5|4
1631841030000|2021-09-17 01:10:30|19430|19400|19428|19398|19432.5|19402.5|19428|19398|8
1631841050000|2021-09-17 01:10:50|19427|19397|19427|19397|19427|19397|19427|19397|1
1631841060000|2021-09-17 01:11:00|19425|19395|19419.5|19389.5|19425|19395|19419.5|19389.5|3
1631841070000|2021-09-17 01:11:10|19415|19385|19415|19385|19417.5|19387.5|19412.5|19382.5|9
1631841080000|2021-09-17 01:11:20|19413|19383|19405|19375|19413|19383|19402.5|19372.5|7
1631841090000|2021-09-17 01:11:30|19403|19373|19405|19375|19405|19375|19403|19373|2
1631841100000|2021-09-17 01:11:40|19403|19373|19405|19375|19405|19375|19398|19368|8
1631841110000|2021-09-17 01:11:50|19403|19373|19410.5|19380.5|19410.5|19380.5|19403|19373|5
1631841120000|2021-09-17 01:12:00|19412.5|19382.5|19403|19373|19412.5|19382.5|19403|19373|6
1631841130000|2021-09-17 01:12:10|19400.5|19370.5|19407.5|19377.5|19407.5|19377.5|19400.5|19370.5|4
1631841140000|2021-09-17 01:12:20|19410|19380|19420.5|19390.5|19422.5|19392.5|19410|19380|8
1631841150000|2021-09-17 01:12:30|19423|19393|19430.5|19400.5|19430.5|19400.5|19423|19393|6
1631841160000|2021-09-17 01:12:40|19428|19398|19418|19388|19428|19398|19414|19384|6
1631841170000|2021-09-17 01:12:50|19415.5|19385.5|19415|19385|19415.5|19385.5|19412.5|19382.5|6
1631841180000|2021-09-17 01:13:00|19413|19383|19404.5|19374.5|19413|19383|19404.5|19374.5|6
1631841190000|2021-09-17 01:13:10|19407|19377|19415|19385|19415|19385|19402.5|19372.5|7
1631841200000|2021-09-17 01:13:20|19417.5|19387.5|19418|19388|19422.5|19392.5|19415.5|19385.5|13
1631841210000|2021-09-17 01:13:30|19420|19390|19418|19388|19422.5|19392.5|19418|19388|5
1631841220000|2021-09-17 01:13:40|19420|19390|19425|19395|19425|19395|19420|19390|8
1631841230000|2021-09-17 01:13:50|19425.5|19395.5|19428|19398|19430.5|19400.5|19425.5|19395.5|9
1631841240000|2021-09-17 01:14:00|19430|19400|19430|19400|19433|19403|19428|19398|8
1631841250000|2021-09-17 01:14:10|19428|19398|19423|19393|19428|19398|19423|19393|3
1631841260000|2021-09-17 01:14:20|19420.5|19390.5|19423|19393|19424.5|19394.5|19420.5|19390.5|4
1631841270000|2021-09-17 01:14:30|19425|19395|19432.5|19402.5|19432.5|19402.5|19425|19395|6
1631841280000|2021-09-17 01:14:40|19435|19405|19433|19403|19437.5|19407.5|19433|19403|6
1631841290000|2021-09-17 01:14:50|19428|19398|19428|19398|19428|19398|19428|19398|1
1631841300000|2021-09-17 01:15:00|19430|19400|19438|19408|19440|19410|19430|19400|6
1631841310000|2021-09-17 01:15:10|19440|19410|19450|19420|19452|19422|19440|19410|12
1631841320000|2021-09-17 01:15:20|19450.5|19420.5|19445|19415|19450.5|19420.5|19443|19413|5
1631841330000|2021-09-17 01:15:30|19443|19413|19448|19418|19449.5|19419.5|19443|19413|7
1631841340000|2021-09-17 01:15:40|19450|19420|19455|19425|19459.5|19429.5|19450|19420|8
1631841350000|2021-09-17 01:15:50|19457.5|19427.5|19464.5|19434.5|19464.5|19434.5|19457.5|19427.5|8
1631841360000|2021-09-17 01:16:00|19462.5|19432.5|19445|19415|19462.5|19432.5|19445|19415|10
1631841370000|2021-09-17 01:16:10|19443|19413|19452.5|19422.5|19452.5|19422.5|19443|19413|10
1631841380000|2021-09-17 01:16:20|19455|19425|19455|19425|19455|19425|19455|19425|1
1631841390000|2021-09-17 01:16:30|19457.5|19427.5|19455|19425|19457.5|19427.5|19452.5|19422.5|4
1631841400000|2021-09-17 01:16:40|19457.5|19427.5|19457.5|19427.5|19460|19430|19455.5|19425.5|5
1631841410000|2021-09-17 01:16:50|19459.5|19429.5|19462.5|19432.5|19462.5|19432.5|19458|19428|7
1631841420000|2021-09-17 01:17:00|19460.5|19430.5|19450.5|19420.5|19460.5|19430.5|19450.5|19420.5|10
1631841430000|2021-09-17 01:17:10|19447.5|19417.5|19450|19420|19450|19420|19447.5|19417.5|2
1631841440000|2021-09-17 01:17:20|19452.5|19422.5|19442|19412|19452.5|19422.5|19439.5|19409.5|11
1631841450000|2021-09-17 01:17:30|19444.5|19414.5|19446|19416|19450.5|19420.5|19444.5|19414.5|9
1631841460000|2021-09-17 01:17:40|19447.5|19417.5|19448|19418|19450|19420|19447.5|19417.5|8
1631841470000|2021-09-17 01:17:50|19450|19420|19455|19425|19455|19425|19448|19418|7
1631841480000|2021-09-17 01:18:00|19453|19423|19452.5|19422.5|19455|19425|19448|19418|10
1631841490000|2021-09-17 01:18:10|19450|19420|19450|19420|19450|19420|19450|19420|1
1631841500000|2021-09-17 01:18:20|19448|19418|19455|19425|19455|19425|19448|19418|7
1631841510000|2021-09-17 01:18:30|19453|19423|19459.5|19429.5|19459.5|19429.5|19453|19423|6
1631841520000|2021-09-17 01:18:40|19458|19428|19459.5|19429.5|19462|19432|19458|19428|4
1631841530000|2021-09-17 01:18:50|19457.5|19427.5|19459.5|19429.5|19460|19430|19457.5|19427.5|9
1631841540000|2021-09-17 01:19:00|19457.5|19427.5|19462|19432|19462|19432|19457.5|19427.5|2
1631841550000|2021-09-17 01:19:10|19457|19427|19464.5|19434.5|19464.5|19434.5|19457|19427|6
1631841560000|2021-09-17 01:19:20|19462.5|19432.5|19465|19435|19465|19435|19460|19430|4
1631841570000|2021-09-17 01:19:30|19462.5|19432.5|19465|19435|19465|19435|19457.5|19427.5|4
1631841580000|2021-09-17 01:19:40|19470.5|19440.5|19475|19445|19475|19445|19470.5|19440.5|2
1631841590000|2021-09-17 01:19:50|19477.5|19447.5|19472.5|19442.5|19478|19448|19472.5|19442.5|6
1631841600000|2021-09-17 01:20:00|19470.5|19440.5|19462.5|19432.5|19470.5|19440.5|19462.5|19432.5|5
1631841610000|2021-09-17 01:20:10|19464.5|19434.5|19462.5|19432.5|19464.5|19434.5|19462.5|19432.5|2
1631841620000|2021-09-17 01:20:20|19464.5|19434.5|19465|19435|19465|19435|19460.5|19430.5|11
1631841630000|2021-09-17 01:20:30|19463|19433|19462.5|19432.5|19465|19435|19460|19430|5
1631841640000|2021-09-17 01:20:40|19460|19430|19460|19430|19460|19430|19460|19430|1
1631841650000|2021-09-17 01:20:50|19458|19428|19464.5|19434.5|19464.5|19434.5|19458|19428|6
1631841660000|2021-09-17 01:21:00|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|1
1631841670000|2021-09-17 01:21:10|19460|19430|19455|19425|19460|19430|19455|19425|3
1631841680000|2021-09-17 01:21:20|19452|19422|19450|19420|19452|19422|19450|19420|2
1631841690000|2021-09-17 01:21:30|19447.5|19417.5|19445|19415|19447.5|19417.5|19443|19413|4
1631841700000|2021-09-17 01:21:40|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19445|19415|3
1631841710000|2021-09-17 01:21:50|19445|19415|19447.5|19417.5|19447.5|19417.5|19445|19415|4
1631841720000|2021-09-17 01:22:00|19445.5|19415.5|19442.5|19412.5|19445.5|19415.5|19440.5|19410.5|6
1631841730000|2021-09-17 01:22:10|19445|19415|19443|19413|19445|19415|19443|19413|2
1631841740000|2021-09-17 01:22:20|19441|19411|19430.5|19400.5|19442.5|19412.5|19430.5|19400.5|9
1631841750000|2021-09-17 01:22:30|19428|19398|19435|19405|19435|19405|19428|19398|9
1631841760000|2021-09-17 01:22:40|19433|19403|19433|19403|19441.5|19411.5|19433|19403|4
1631841770000|2021-09-17 01:22:50|19435|19405|19435|19405|19437.5|19407.5|19435|19405|5
1631841780000|2021-09-17 01:23:00|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|1
1631841790000|2021-09-17 01:23:10|19435.5|19405.5|19444.5|19414.5|19444.5|19414.5|19435.5|19405.5|5
1631841800000|2021-09-17 01:23:20|19447|19417|19447|19417|19449|19419|19447|19417|3
1631841810000|2021-09-17 01:23:30|19449|19419|19449|19419|19449|19419|19449|19419|1
1631841820000|2021-09-17 01:23:40|19447|19417|19449|19419|19449|19419|19445|19415|8
1631841830000|2021-09-17 01:23:50|19451.5|19421.5|19450|19420|19451.5|19421.5|19450|19420|2
1631841850000|2021-09-17 01:24:10|19447|19417|19449|19419|19449|19419|19447|19417|2
1631841860000|2021-09-17 01:24:20|19447|19417|19449|19419|19449|19419|19445|19415|4
1631841870000|2021-09-17 01:24:30|19447|19417|19445|19415|19447|19417|19445|19415|2
1631841880000|2021-09-17 01:24:40|19447|19417|19445|19415|19449.5|19419.5|19445|19415|4
1631841890000|2021-09-17 01:24:50|19447|19417|19447|19417|19447|19417|19447|19417|1
1631841900000|2021-09-17 01:25:00|19449.5|19419.5|19460|19430|19460|19430|19449.5|19419.5|3
1631841910000|2021-09-17 01:25:10|19465|19435|19465.5|19435.5|19468|19438|19465|19435|7
1631841920000|2021-09-17 01:25:20|19463|19433|19465|19435|19465|19435|19461|19431|6
1631841940000|2021-09-17 01:25:40|19465.5|19435.5|19475|19445|19475|19445|19465.5|19435.5|5
1631841950000|2021-09-17 01:25:50|19473|19443|19475.5|19445.5|19477.5|19447.5|19472.5|19442.5|5
1631841960000|2021-09-17 01:26:00|19473|19443|19468|19438|19473|19443|19468|19438|3
1631841970000|2021-09-17 01:26:10|19466|19436|19466|19436|19466|19436|19466|19436|1
1631841990000|2021-09-17 01:26:30|19463|19433|19458|19428|19465|19435|19458|19428|7
1631842000000|2021-09-17 01:26:40|19455.5|19425.5|19458|19428|19458|19428|19455.5|19425.5|2
1631842010000|2021-09-17 01:26:50|19460|19430|19467.5|19437.5|19467.5|19437.5|19460|19430|5
1631842020000|2021-09-17 01:27:00|19470|19440|19470.5|19440.5|19473|19443|19470|19440|3
1631842030000|2021-09-17 01:27:10|19473|19443|19475|19445|19475|19445|19473|19443|2
1631842040000|2021-09-17 01:27:20|19477.5|19447.5|19480.5|19450.5|19485|19455|19477.5|19447.5|7
1631842050000|2021-09-17 01:27:30|19478|19448|19475.5|19445.5|19478|19448|19475.5|19445.5|2
1631842060000|2021-09-17 01:27:40|19478|19448|19480|19450|19480|19450|19478|19448|4
1631842070000|2021-09-17 01:27:50|19482.5|19452.5|19490|19460|19490|19460|19482.5|19452.5|4
1631842080000|2021-09-17 01:28:00|19488|19458|19488|19458|19490|19460|19488|19458|3
1631842090000|2021-09-17 01:28:10|19490|19460|19488|19458|19490|19460|19488|19458|8
1631842100000|2021-09-17 01:28:20|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|19485.5|19455.5|1
1631842110000|2021-09-17 01:28:30|19485|19455|19485|19455|19485|19455|19485|19455|1
1631842130000|2021-09-17 01:28:50|19487|19457|19492|19462|19492|19462|19487|19457|2
1631842140000|2021-09-17 01:29:00|19490|19460|19482|19452|19490|19460|19482|19452|5
1631842150000|2021-09-17 01:29:10|19473|19443|19469.5|19439.5|19473|19443|19469.5|19439.5|3
1631842160000|2021-09-17 01:29:20|19467|19437|19467|19437|19469.5|19439.5|19467|19437|3
1631842170000|2021-09-17 01:29:30|19469|19439|19469|19439|19469|19439|19467|19437|3
1631842180000|2021-09-17 01:29:40|19470|19440|19480|19450|19480|19450|19470|19440|3
1631842190000|2021-09-17 01:29:50|19478|19448|19475.5|19445.5|19478|19448|19475.5|19445.5|2
1631842200000|2021-09-17 01:30:00|19473|19443|19470.5|19440.5|19473|19443|19470.5|19440.5|4
1631842210000|2021-09-17 01:30:10|19472.5|19442.5|19470.5|19440.5|19473|19443|19470.5|19440.5|4
1631842220000|2021-09-17 01:30:20|19472.5|19442.5|19474.5|19444.5|19474.5|19444.5|19472.5|19442.5|2
1631842230000|2021-09-17 01:30:30|19477|19447|19480|19450|19480|19450|19477|19447|3
1631842240000|2021-09-17 01:30:40|19478|19448|19480|19450|19480|19450|19475|19445|5
1631842250000|2021-09-17 01:30:50|19481|19451|19485.5|19455.5|19487.5|19457.5|19481|19451|4
1631842260000|2021-09-17 01:31:00|19483|19453|19485|19455|19485|19455|19483|19453|2
1631842270000|2021-09-17 01:31:10|19487.5|19457.5|19483|19453|19487.5|19457.5|19483|19453|3
1631842280000|2021-09-17 01:31:20|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|19480.5|19450.5|1
1631842290000|2021-09-17 01:31:30|19478|19448|19477.5|19447.5|19478|19448|19475|19445|3
1631842300000|2021-09-17 01:31:40|19480|19450|19483|19453|19483|19453|19478|19448|4
1631842310000|2021-09-17 01:31:50|19485|19455|19488|19458|19490|19460|19485|19455|5
1631842320000|2021-09-17 01:32:00|19490|19460|19485.5|19455.5|19495|19465|19485.5|19455.5|9
1631842330000|2021-09-17 01:32:10|19483.5|19453.5|19478|19448|19483.5|19453.5|19475.5|19445.5|5
1631842340000|2021-09-17 01:32:20|19476|19446|19476|19446|19476|19446|19476|19446|1
1631842350000|2021-09-17 01:32:30|19473|19443|19468|19438|19473|19443|19468|19438|4
1631842360000|2021-09-17 01:32:40|19470|19440|19475|19445|19475|19445|19468|19438|5
1631842370000|2021-09-17 01:32:50|19473|19443|19468|19438|19473|19443|19468|19438|3
1631842380000|2021-09-17 01:33:00|19466|19436|19453.5|19423.5|19466|19436|19453.5|19423.5|8
1631842390000|2021-09-17 01:33:10|19448.5|19418.5|19448|19418|19450|19420|19443.5|19413.5|7
1631842400000|2021-09-17 01:33:20|19450|19420|19443|19413|19450|19420|19443|19413|6
1631842410000|2021-09-17 01:33:30|19445|19415|19445|19415|19445|19415|19445|19415|1
1631842420000|2021-09-17 01:33:40|19447.5|19417.5|19447.5|19417.5|19450|19420|19445.5|19415.5|5
1631842430000|2021-09-17 01:33:50|19450|19420|19450|19420|19450|19420|19448|19418|5
1631842440000|2021-09-17 01:34:00|19453|19423|19453|19423|19455|19425|19453|19423|11
1631842450000|2021-09-17 01:34:10|19450.5|19420.5|19448|19418|19450.5|19420.5|19448|19418|2
1631842460000|2021-09-17 01:34:20|19450|19420|19453|19423|19455|19425|19450|19420|4
1631842470000|2021-09-17 01:34:30|19450|19420|19447.5|19417.5|19450|19420|19443|19413|7
1631842480000|2021-09-17 01:34:40|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19447.5|19417.5|3
1631842490000|2021-09-17 01:34:50|19447.5|19417.5|19448|19418|19450|19420|19447.5|19417.5|5
1631842500000|2021-09-17 01:35:00|19450|19420|19455|19425|19455|19425|19450|19420|3
1631842510000|2021-09-17 01:35:10|19452.5|19422.5|19455|19425|19455|19425|19452.5|19422.5|2
1631842520000|2021-09-17 01:35:20|19457.5|19427.5|19460|19430|19460|19430|19457.5|19427.5|6
1631842530000|2021-09-17 01:35:30|19462.5|19432.5|19463|19433|19465|19435|19462.5|19432.5|4
1631842540000|2021-09-17 01:35:40|19465|19435|19467.5|19437.5|19469.5|19439.5|19465|19435|4
1631842550000|2021-09-17 01:35:50|19465|19435|19465|19435|19465|19435|19465|19435|1
1631842560000|2021-09-17 01:36:00|19467.5|19437.5|19472.5|19442.5|19472.5|19442.5|19467.5|19437.5|3
1631842570000|2021-09-17 01:36:10|19470.5|19440.5|19462.5|19432.5|19470.5|19440.5|19460.5|19430.5|6
1631842580000|2021-09-17 01:36:20|19465|19435|19467|19437|19467|19437|19465|19435|2
1631842610000|2021-09-17 01:36:50|19468|19438|19475|19445|19475.5|19445.5|19468|19438|11
1631842620000|2021-09-17 01:37:00|19473|19443|19477.5|19447.5|19478|19448|19473|19443|5
1631842630000|2021-09-17 01:37:10|19479.5|19449.5|19478|19448|19479.5|19449.5|19478|19448|2
1631842650000|2021-09-17 01:37:30|19475.5|19445.5|19468|19438|19475.5|19445.5|19468|19438|4
1631842660000|2021-09-17 01:37:40|19470|19440|19468|19438|19475|19445|19468|19438|6
1631842670000|2021-09-17 01:37:50|19467.5|19437.5|19467.5|19437.5|19467.5|19437.5|19465|19435|3
1631842680000|2021-09-17 01:38:00|19470|19440|19467.5|19437.5|19470|19440|19465.5|19435.5|4
1631842690000|2021-09-17 01:38:10|19465|19435|19462.5|19432.5|19465|19435|19462.5|19432.5|2
1631842710000|2021-09-17 01:38:30|19464.5|19434.5|19467|19437|19467|19437|19462.5|19432.5|5
1631842720000|2021-09-17 01:38:40|19465|19435|19467|19437|19467|19437|19462.5|19432.5|4
1631842730000|2021-09-17 01:38:50|19465|19435|19467|19437|19467|19437|19465|19435|2
1631842740000|2021-09-17 01:39:00|19465|19435|19460|19430|19465|19435|19460|19430|3
1631842750000|2021-09-17 01:39:10|19457.5|19427.5|19455|19425|19457.5|19427.5|19452.5|19422.5|3
1631842760000|2021-09-17 01:39:20|19457|19427|19457|19427|19457|19427|19457|19427|1
1631842780000|2021-09-17 01:39:40|19455|19425|19448|19418|19455|19425|19448|19418|5
1631842790000|2021-09-17 01:39:50|19450|19420|19452.5|19422.5|19452.5|19422.5|19450|19420|2
1631842800000|2021-09-17 01:40:00|19450|19420|19443|19413|19450|19420|19443|19413|4
1631842810000|2021-09-17 01:40:10|19440.5|19410.5|19428|19398|19440.5|19410.5|19428|19398|6
1631842820000|2021-09-17 01:40:20|19430|19400|19432.5|19402.5|19432.5|19402.5|19430|19400|2
1631842830000|2021-09-17 01:40:30|19433|19403|19438|19408|19438|19408|19433|19403|4
1631842840000|2021-09-17 01:40:40|19435.5|19405.5|19435|19405|19435.5|19405.5|19433|19403|3
1631842850000|2021-09-17 01:40:50|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|19435.5|19405.5|3
1631842860000|2021-09-17 01:41:00|19435.5|19405.5|19435.5|19405.5|19437.5|19407.5|19435.5|19405.5|3
1631842870000|2021-09-17 01:41:10|19437.5|19407.5|19435|19405|19437.5|19407.5|19433|19403|4
1631842880000|2021-09-17 01:41:20|19437.5|19407.5|19435.5|19405.5|19437.5|19407.5|19435.5|19405.5|2
1631842890000|2021-09-17 01:41:30|19437.5|19407.5|19435.5|19405.5|19437.5|19407.5|19435.5|19405.5|2
1631842900000|2021-09-17 01:41:40|19437.5|19407.5|19442|19412|19442|19412|19437.5|19407.5|5
1631842910000|2021-09-17 01:41:50|19445|19415|19433|19403|19447|19417|19433|19403|9
1631842930000|2021-09-17 01:42:10|19435|19405|19437.5|19407.5|19437.5|19407.5|19435|19405|2
1631842940000|2021-09-17 01:42:20|19440|19410|19447.5|19417.5|19448|19418|19440|19410|7
1631842950000|2021-09-17 01:42:30|19450|19420|19438.5|19408.5|19452.5|19422.5|19438.5|19408.5|10
1631842960000|2021-09-17 01:42:40|19440|19410|19438|19408|19442.5|19412.5|19438|19408|9
1631842970000|2021-09-17 01:42:50|19440.5|19410.5|19440|19410|19442.5|19412.5|19440|19410|3
1631842980000|2021-09-17 01:43:00|19438|19408|19442.5|19412.5|19442.5|19412.5|19438|19408|3
1631842990000|2021-09-17 01:43:10|19440.5|19410.5|19438|19408|19442.5|19412.5|19438|19408|6
1631843000000|2021-09-17 01:43:20|19440|19410|19436|19406|19440|19410|19436|19406|3
1631843010000|2021-09-17 01:43:30|19438|19408|19438|19408|19440|19410|19438|19408|3
1631843020000|2021-09-17 01:43:40|19440.5|19410.5|19438.5|19408.5|19445|19415|19438.5|19408.5|7
1631843040000|2021-09-17 01:44:00|19436|19406|19436|19406|19436|19406|19436|19406|1
1631843050000|2021-09-17 01:44:10|19438|19408|19438|19408|19440|19410|19438|19408|3
1631843060000|2021-09-17 01:44:20|19440|19410|19445|19415|19445|19415|19438|19408|9
1631843070000|2021-09-17 01:44:30|19447.5|19417.5|19448|19418|19450.5|19420.5|19447.5|19417.5|4
1631843080000|2021-09-17 01:44:40|19450|19420|19452.5|19422.5|19452.5|19422.5|19450|19420|4
1631843090000|2021-09-17 01:44:50|19455|19425|19458|19428|19458|19428|19455|19425|4
1631843100000|2021-09-17 01:45:00|19460|19430|19460.5|19430.5|19465|19435|19460|19430|7
1631843110000|2021-09-17 01:45:10|19462.5|19432.5|19460|19430|19462.5|19432.5|19460|19430|2
1631843120000|2021-09-17 01:45:20|19462.5|19432.5|19463|19433|19465|19435|19462.5|19432.5|3
1631843150000|2021-09-17 01:45:50|19465|19435|19463|19433|19465|19435|19463|19433|4
1631843160000|2021-09-17 01:46:00|19465|19435|19460.5|19430.5|19465|19435|19460.5|19430.5|3
1631843170000|2021-09-17 01:46:10|19459.5|19429.5|19455|19425|19459.5|19429.5|19455|19425|2
1631843180000|2021-09-17 01:46:20|19452|19422|19438|19408|19452|19422|19438|19408|8
1631843190000|2021-09-17 01:46:30|19435.5|19405.5|19437.5|19407.5|19442|19412|19435.5|19405.5|8
1631843200000|2021-09-17 01:46:40|19435|19405|19433|19403|19435|19405|19433|19403|6
1631843210000|2021-09-17 01:46:50|19435|19405|19433|19403|19435|19405|19433|19403|2
1631843230000|2021-09-17 01:47:10|19435|19405|19428|19398|19437.5|19407.5|19428|19398|6
1631843240000|2021-09-17 01:47:20|19430|19400|19428|19398|19432.5|19402.5|19428|19398|6
1631843250000|2021-09-17 01:47:30|19430|19400|19432.5|19402.5|19432.5|19402.5|19428|19398|6
1631843260000|2021-09-17 01:47:40|19435|19405|19437.5|19407.5|19437.5|19407.5|19435|19405|2
1631843270000|2021-09-17 01:47:50|19435|19405|19433|19403|19437|19407|19433|19403|8
1631843280000|2021-09-17 01:48:00|19435|19405|19440|19410|19440|19410|19435|19405|3
1631843290000|2021-09-17 01:48:10|19438|19408|19442.5|19412.5|19442.5|19412.5|19438|19408|7
1631843300000|2021-09-17 01:48:20|19445|19415|19452.5|19422.5|19452.5|19422.5|19445|19415|7
1631843310000|2021-09-17 01:48:30|19450.5|19420.5|19450.5|19420.5|19452.5|19422.5|19450.5|19420.5|7
1631843320000|2021-09-17 01:48:40|19452.5|19422.5|19450.5|19420.5|19452.5|19422.5|19450.5|19420.5|2
1631843330000|2021-09-17 01:48:50|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|19450.5|19420.5|5
1631843340000|2021-09-17 01:49:00|19455|19425|19455.5|19425.5|19457.5|19427.5|19455|19425|3
1631843350000|2021-09-17 01:49:10|19453|19423|19448|19418|19453|19423|19448|19418|4
1631843360000|2021-09-17 01:49:20|19445.5|19415.5|19438|19408|19445.5|19415.5|19438|19408|4
1631843370000|2021-09-17 01:49:30|19435.5|19405.5|19433|19403|19435.5|19405.5|19433|19403|2
1631843380000|2021-09-17 01:49:40|19430.5|19400.5|19437.5|19407.5|19437.5|19407.5|19430.5|19400.5|4
1631843390000|2021-09-17 01:49:50|19440|19410|19433|19403|19442.5|19412.5|19433|19403|6
1631843400000|2021-09-17 01:50:00|19430.5|19400.5|19425|19395|19430.5|19400.5|19425|19395|4
1631843410000|2021-09-17 01:50:10|19427.5|19397.5|19425|19395|19427.5|19397.5|19425|19395|2
1631843430000|2021-09-17 01:50:30|19427.5|19397.5|19425|19395|19427.5|19397.5|19425|19395|2
1631843450000|2021-09-17 01:50:50|19422.5|19392.5|19418|19388|19422.5|19392.5|19418|19388|2
1631843460000|2021-09-17 01:51:00|19420|19390|19422.5|19392.5|19422.5|19392.5|19418|19388|4
1631843470000|2021-09-17 01:51:10|19425|19395|19430|19400|19430|19400|19423|19393|6
1631843480000|2021-09-17 01:51:20|19432.5|19402.5|19430|19400|19432.5|19402.5|19427.5|19397.5|6
1631843490000|2021-09-17 01:51:30|19430.5|19400.5|19437.5|19407.5|19437.5|19407.5|19430.5|19400.5|6
1631843500000|2021-09-17 01:51:40|19435|19405|19430.5|19400.5|19435|19405|19430.5|19400.5|7
1631843510000|2021-09-17 01:51:50|19428|19398|19430|19400|19430|19400|19428|19398|2
1631843520000|2021-09-17 01:52:00|19427.5|19397.5|19430|19400|19430|19400|19427.5|19397.5|2
1631843530000|2021-09-17 01:52:10|19430.5|19400.5|19435|19405|19435|19405|19430.5|19400.5|11
1631843560000|2021-09-17 01:52:40|19433|19403|19427.5|19397.5|19433|19403|19427.5|19397.5|4
1631843570000|2021-09-17 01:52:50|19430|19400|19428|19398|19430|19400|19428|19398|2
1631843590000|2021-09-17 01:53:10|19427|19397|19427|19397|19427|19397|19425|19395|3
1631843610000|2021-09-17 01:53:30|19429.5|19399.5|19428|19398|19430|19400|19428|19398|4
1631843620000|2021-09-17 01:53:40|19430|19400|19430|19400|19430|19400|19430|19400|1
1631843640000|2021-09-17 01:54:00|19428|19398|19428|19398|19428|19398|19428|19398|1
1631843650000|2021-09-17 01:54:10|19425|19395|19425|19395|19425|19395|19425|19395|1
1631843660000|2021-09-17 01:54:20|19421.5|19391.5|19413|19383|19421.5|19391.5|19413|19383|4
1631843670000|2021-09-17 01:54:30|19415.5|19385.5|19415.5|19385.5|19418|19388|19415.5|19385.5|3
1631843680000|2021-09-17 01:54:40|19413|19383|19415|19385|19415|19385|19413|19383|2
1631843700000|2021-09-17 01:55:00|19417.5|19387.5|19420|19390|19420|19390|19417.5|19387.5|2
1631843710000|2021-09-17 01:55:10|19418|19388|19415.5|19385.5|19418|19388|19415.5|19385.5|2
1631843720000|2021-09-17 01:55:20|19413|19383|19415|19385|19415|19385|19410.5|19380.5|4
1631843730000|2021-09-17 01:55:30|19413|19383|19413|19383|19415|19385|19413|19383|3
1631843740000|2021-09-17 01:55:40|19415|19385|19415|19385|19415|19385|19415|19385|1
1631843750000|2021-09-17 01:55:50|19416|19386|19418|19388|19418|19388|19416|19386|2
1631843760000|2021-09-17 01:56:00|19420|19390|19418|19388|19420|19390|19418|19388|2
1631843770000|2021-09-17 01:56:10|19420|19390|19420|19390|19420|19390|19420|19390|1
1631843780000|2021-09-17 01:56:20|19423|19393|19428|19398|19428|19398|19423|19393|3
1631843790000|2021-09-17 01:56:30|19430|19400|19435|19405|19435|19405|19430|19400|3
1631843800000|2021-09-17 01:56:40|19433|19403|19433|19403|19435|19405|19430.5|19400.5|5
1631843810000|2021-09-17 01:56:50|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|19430.5|19400.5|1
1631843820000|2021-09-17 01:57:00|19428|19398|19428|19398|19428|19398|19428|19398|1
1631843830000|2021-09-17 01:57:10|19427|19397|19427|19397|19427|19397|19424|19394|5
1631843870000|2021-09-17 01:57:50|19425|19395|19427.5|19397.5|19427.5|19397.5|19425|19395|2
1631843880000|2021-09-17 01:58:00|19425|19395|19425|19395|19425|19395|19425|19395|1
1631843890000|2021-09-17 01:58:10|19423|19393|19422.5|19392.5|19423|19393|19422.5|19392.5|2
1631843900000|2021-09-17 01:58:20|19425|19395|19425.5|19395.5|19425.5|19395.5|19425|19395|2
1631843910000|2021-09-17 01:58:30|19423.5|19393.5|19421|19391|19423.5|19393.5|19421|19391|2
1631843920000|2021-09-17 01:58:40|19423|19393|19418|19388|19423|19393|19417.5|19387.5|4
1631843930000|2021-09-17 01:58:50|19420|19390|19410.5|19380.5|19420|19390|19410.5|19380.5|5
1631843950000|2021-09-17 01:59:10|19408|19378|19410|19380|19410|19380|19408|19378|2
1631843960000|2021-09-17 01:59:20|19411|19381|19413|19383|19413|19383|19411|19381|2
1631843970000|2021-09-17 01:59:30|19415|19385|19405.5|19375.5|19415|19385|19405.5|19375.5|4
1631843980000|2021-09-17 01:59:40|19403.5|19373.5|19382.5|19352.5|19403.5|19373.5|19381|19351|10
1631843990000|2021-09-17 01:59:50|19381|19351|19381|19351|19383|19353|19381|19351|3
1631844000000|2021-09-17 02:00:00|19380|19350|19375.5|19345.5|19380|19350|19375.5|19345.5|3
1631844010000|2021-09-17 02:00:10|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|19370|19340|3
1631844020000|2021-09-17 02:00:20|19375|19345|19378|19348|19380.5|19350.5|19375|19345|6
1631844030000|2021-09-17 02:00:30|19380.5|19350.5|19385|19355|19385|19355|19376|19346|7
1631844040000|2021-09-17 02:00:40|19387.5|19357.5|19388|19358|19390|19360|19387.5|19357.5|3
1631844050000|2021-09-17 02:00:50|19386|19356|19392.5|19362.5|19392.5|19362.5|19386|19356|4
1631844070000|2021-09-17 02:01:10|19395|19365|19395|19365|19395|19365|19395|19365|1
1631844090000|2021-09-17 02:01:30|19398|19368|19398|19368|19400|19370|19398|19368|3
1631844100000|2021-09-17 02:01:40|19400|19370|19400|19370|19400|19370|19400|19370|1
1631844120000|2021-09-17 02:02:00|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1631844130000|2021-09-17 02:02:10|19400.5|19370.5|19395.5|19365.5|19402.5|19372.5|19395.5|19365.5|7
1631844140000|2021-09-17 02:02:20|19398|19368|19402.5|19372.5|19402.5|19372.5|19397.5|19367.5|11
1631844170000|2021-09-17 02:02:50|19405.5|19375.5|19407.5|19377.5|19407.5|19377.5|19405.5|19375.5|2
1631844180000|2021-09-17 02:03:00|19405.5|19375.5|19403|19373|19405.5|19375.5|19403|19373|2
1631844190000|2021-09-17 02:03:10|19400.5|19370.5|19398|19368|19400.5|19370.5|19398|19368|2
1631844210000|2021-09-17 02:03:30|19395.5|19365.5|19393|19363|19395.5|19365.5|19393|19363|2
1631844230000|2021-09-17 02:03:50|19395|19365|19402.5|19372.5|19402.5|19372.5|19395|19365|7
1631844240000|2021-09-17 02:04:00|19400.5|19370.5|19398|19368|19400.5|19370.5|19398|19368|2
1631844260000|2021-09-17 02:04:20|19400|19370|19402.5|19372.5|19402.5|19372.5|19400|19370|2
1631844270000|2021-09-17 02:04:30|19405|19375|19415|19385|19415|19385|19405|19375|11
1631844280000|2021-09-17 02:04:40|19417.5|19387.5|19415.5|19385.5|19417.5|19387.5|19415.5|19385.5|2
1631844300000|2021-09-17 02:05:00|19413|19383|19413|19383|19413|19383|19411|19381|3
1631844310000|2021-09-17 02:05:10|19415|19385|19415|19385|19415|19385|19413|19383|11
1631844330000|2021-09-17 02:05:30|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19415.5|19385.5|3
1631844340000|2021-09-17 02:05:40|19420|19390|19420.5|19390.5|19420.5|19390.5|19420|19390|2
1631844350000|2021-09-17 02:05:50|19418|19388|19415.5|19385.5|19418|19388|19415.5|19385.5|2
1631844360000|2021-09-17 02:06:00|19413|19383|19415|19385|19415|19385|19410.5|19380.5|7
1631844370000|2021-09-17 02:06:10|19418|19388|19420.5|19390.5|19425|19395|19418|19388|12
1631844380000|2021-09-17 02:06:20|19422.5|19392.5|19420|19390|19422.5|19392.5|19420|19390|2
1631844390000|2021-09-17 02:06:30|19422|19392|19430|19400|19430|19400|19422|19392|6
1631844400000|2021-09-17 02:06:40|19428|19398|19428|19398|19428|19398|19425.5|19395.5|3
1631844420000|2021-09-17 02:07:00|19430|19400|19425|19395|19430|19400|19425|19395|9
1631844430000|2021-09-17 02:07:10|19427|19397|19424.5|19394.5|19427|19397|19424.5|19394.5|3
1631844440000|2021-09-17 02:07:20|19427|19397|19418|19388|19427|19397|19418|19388|6
1631844450000|2021-09-17 02:07:30|19420|19390|19418|19388|19420|19390|19418|19388|2
1631844460000|2021-09-17 02:07:40|19420|19390|19418|19388|19420|19390|19418|19388|4
1631844470000|2021-09-17 02:07:50|19415.5|19385.5|19410.5|19380.5|19415.5|19385.5|19410.5|19380.5|4
1631844480000|2021-09-17 02:08:00|19408|19378|19403|19373|19410|19380|19398|19368|11
1631844490000|2021-09-17 02:08:10|19400.5|19370.5|19398|19368|19400.5|19370.5|19395.5|19365.5|4
1631844500000|2021-09-17 02:08:20|19400|19370|19398|19368|19400|19370|19398|19368|4
1631844510000|2021-09-17 02:08:30|19400.5|19370.5|19402.5|19372.5|19403|19373|19398|19368|5
1631844520000|2021-09-17 02:08:40|19405|19375|19398|19368|19405|19375|19398|19368|4
1631844540000|2021-09-17 02:09:00|19400|19370|19408|19378|19408|19378|19400|19370|4
1631844550000|2021-09-17 02:09:10|19405.5|19375.5|19405|19375|19405.5|19375.5|19403|19373|3
1631844560000|2021-09-17 02:09:20|19407.5|19377.5|19403|19373|19407.5|19377.5|19403|19373|5
1631844570000|2021-09-17 02:09:30|19401|19371|19398|19368|19401|19371|19398|19368|2
1631844580000|2021-09-17 02:09:40|19400.5|19370.5|19398|19368|19402.5|19372.5|19398|19368|4
1631844590000|2021-09-17 02:09:50|19395.5|19365.5|19395|19365|19395.5|19365.5|19393|19363|3
1631844600000|2021-09-17 02:10:00|19393|19363|19388|19358|19395|19365|19388|19358|7
1631844610000|2021-09-17 02:10:10|19393|19363|19390.5|19360.5|19393|19363|19390.5|19360.5|2
1631844620000|2021-09-17 02:10:20|19388|19358|19390.5|19360.5|19390.5|19360.5|19388|19358|6
1631844630000|2021-09-17 02:10:30|19393|19363|19393|19363|19395|19365|19393|19363|21
1631844640000|2021-09-17 02:10:40|19395|19365|19391|19361|19395|19365|19388|19358|8
1631844650000|2021-09-17 02:10:50|19392.5|19362.5|19398|19368|19400|19370|19390|19360|7
1631844660000|2021-09-17 02:11:00|19400|19370|19400|19370|19400|19370|19400|19370|1
1631844670000|2021-09-17 02:11:10|19403|19373|19405.5|19375.5|19405.5|19375.5|19400|19370|5
1631844680000|2021-09-17 02:11:20|19403|19373|19415|19385|19415|19385|19403|19373|4
1631844690000|2021-09-17 02:11:30|19417.5|19387.5|19423|19393|19428|19398|19417.5|19387.5|7
1631844700000|2021-09-17 02:11:40|19420|19390|19418|19388|19420|19390|19418|19388|4
1631844720000|2021-09-17 02:12:00|19420|19390|19420|19390|19420|19390|19420|19390|1
1631844730000|2021-09-17 02:12:10|19423|19393|19423|19393|19423|19393|19423|19393|1
1631844750000|2021-09-17 02:12:30|19425|19395|19427.5|19397.5|19427.5|19397.5|19425|19395|4
1631844760000|2021-09-17 02:12:40|19430|19400|19430|19400|19430|19400|19430|19400|1
1631844770000|2021-09-17 02:12:50|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|1
1631844780000|2021-09-17 02:13:00|19425.5|19395.5|19427.5|19397.5|19427.5|19397.5|19425.5|19395.5|2
1631844800000|2021-09-17 02:13:20|19425.5|19395.5|19420|19390|19425.5|19395.5|19420|19390|3
1631844810000|2021-09-17 02:13:30|19418|19388|19420|19390|19422.5|19392.5|19413|19383|10
1631844820000|2021-09-17 02:13:40|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|1
1631844830000|2021-09-17 02:13:50|19425|19395|19425|19395|19425|19395|19425|19395|1
1631844840000|2021-09-17 02:14:00|19423|19393|19423|19393|19425|19395|19421|19391|9
1631844850000|2021-09-17 02:14:10|19421|19391|19423|19393|19423|19393|19421|19391|2
1631844860000|2021-09-17 02:14:20|19425|19395|19425|19395|19425|19395|19425|19395|1
1631844870000|2021-09-17 02:14:30|19427.5|19397.5|19423|19393|19427.5|19397.5|19423|19393|3
1631844880000|2021-09-17 02:14:40|19425|19395|19425|19395|19427.5|19397.5|19425|19395|3
1631844890000|2021-09-17 02:14:50|19423|19393|19412.5|19382.5|19423|19393|19408|19378|10
1631844910000|2021-09-17 02:15:10|19410|19380|19407.5|19377.5|19410|19380|19407.5|19377.5|2
1631845000000|2021-09-17 02:16:40|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|19405.5|19375.5|1
1631845010000|2021-09-17 02:16:50|19405|19375|19400.5|19370.5|19405|19375|19400.5|19370.5|3
1631845060000|2021-09-17 02:17:40|19400|19370|19400|19370|19400|19370|19400|19370|1
1631845120000|2021-09-17 02:18:40|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|1
1631845170000|2021-09-17 02:19:30|19400|19370|19400|19370|19400|19370|19400|19370|1
1631845230000|2021-09-17 02:20:30|19403|19373|19403|19373|19405|19375|19403|19373|3
1631845240000|2021-09-17 02:20:40|19405|19375|19403|19373|19405|19375|19403|19373|2
1631845320000|2021-09-17 02:22:00|19405|19375|19407.5|19377.5|19407.5|19377.5|19405|19375|2
1631845330000|2021-09-17 02:22:10|19410|19380|19410|19380|19410|19380|19410|19380|1
1631845400000|2021-09-17 02:23:20|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|1
1631845430000|2021-09-17 02:23:50|19410|19380|19410|19380|19410|19380|19410|19380|1
1631845500000|2021-09-17 02:25:00|19407.5|19377.5|19400|19370|19407.5|19377.5|19400|19370|4
1631845510000|2021-09-17 02:25:10|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1631845640000|2021-09-17 02:27:20|19405|19375|19403|19373|19405|19375|19403|19373|2
1631845700000|2021-09-17 02:28:20|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1631845720000|2021-09-17 02:28:40|19405|19375|19403|19373|19405|19375|19403|19373|2
1631845730000|2021-09-17 02:28:50|19405|19375|19405|19375|19405|19375|19405|19375|1
1631845750000|2021-09-17 02:29:10|19402.5|19372.5|19400.5|19370.5|19402.5|19372.5|19400.5|19370.5|2
1631845800000|2021-09-17 02:30:00|19402.5|19372.5|19432.5|19402.5|19432.5|19402.5|19402.5|19372.5|14
1631845810000|2021-09-17 02:30:10|19435|19405|19437.5|19407.5|19437.5|19407.5|19435|19405|6
1631845820000|2021-09-17 02:30:20|19435.5|19405.5|19427.5|19397.5|19437.5|19407.5|19427.5|19397.5|7
1631845830000|2021-09-17 02:30:30|19430|19400|19428|19398|19430|19400|19428|19398|2
1631845850000|2021-09-17 02:30:50|19430|19400|19418|19388|19430|19400|19418|19388|7
1631845860000|2021-09-17 02:31:00|19415.5|19385.5|19405|19375|19415.5|19385.5|19405|19375|7
1631845870000|2021-09-17 02:31:10|19408|19378|19413|19383|19413|19383|19408|19378|4
1631845880000|2021-09-17 02:31:20|19410.5|19380.5|19405|19375|19410.5|19380.5|19402.5|19372.5|6
1631845890000|2021-09-17 02:31:30|19402.5|19372.5|19400.5|19370.5|19402.5|19372.5|19400.5|19370.5|2
1631845900000|2021-09-17 02:31:40|19402.5|19372.5|19403|19373|19405|19375|19402.5|19372.5|7
1631845920000|2021-09-17 02:32:00|19405|19375|19403|19373|19405|19375|19403|19373|2
1631845930000|2021-09-17 02:32:10|19400.5|19370.5|19402.5|19372.5|19402.5|19372.5|19400.5|19370.5|2
1631845940000|2021-09-17 02:32:20|19405|19375|19407.5|19377.5|19407.5|19377.5|19405|19375|2
1631845950000|2021-09-17 02:32:30|19406|19376|19406|19376|19406|19376|19406|19376|1
1631845980000|2021-09-17 02:33:00|19408|19378|19403|19373|19410.5|19380.5|19403|19373|7
1631845990000|2021-09-17 02:33:10|19405.5|19375.5|19413|19383|19413|19383|19405.5|19375.5|5
1631846000000|2021-09-17 02:33:20|19415|19385|19415.5|19385.5|19417.5|19387.5|19415|19385|3
1631846020000|2021-09-17 02:33:40|19413|19383|19418|19388|19418|19388|19413|19383|6
1631846030000|2021-09-17 02:33:50|19415.5|19385.5|19418|19388|19420|19390|19415.5|19385.5|6
1631846040000|2021-09-17 02:34:00|19420|19390|19415.5|19385.5|19420|19390|19415.5|19385.5|3
1631846050000|2021-09-17 02:34:10|19418|19388|19427.5|19397.5|19427.5|19397.5|19418|19388|7
1631846060000|2021-09-17 02:34:20|19425.5|19395.5|19423|19393|19425.5|19395.5|19423|19393|2
1631846070000|2021-09-17 02:34:30|19420.5|19390.5|19420.5|19390.5|19422.5|19392.5|19420.5|19390.5|5
1631846080000|2021-09-17 02:34:40|19418|19388|19418|19388|19418|19388|19418|19388|1
1631846090000|2021-09-17 02:34:50|19420|19390|19413|19383|19425|19395|19413|19383|8
1631846100000|2021-09-17 02:35:00|19415|19385|19418|19388|19420|19390|19415|19385|6
1631846110000|2021-09-17 02:35:10|19420|19390|19427.5|19397.5|19427.5|19397.5|19420|19390|4
1631846120000|2021-09-17 02:35:20|19430|19400|19427|19397|19430|19400|19423|19393|6
1631846150000|2021-09-17 02:35:50|19425|19395|19420.5|19390.5|19425|19395|19420.5|19390.5|2
1631846160000|2021-09-17 02:36:00|19420|19390|19420|19390|19420|19390|19420|19390|1
1631846180000|2021-09-17 02:36:20|19422.5|19392.5|19425|19395|19425|19395|19422.5|19392.5|4
1631846190000|2021-09-17 02:36:30|19423|19393|19420.5|19390.5|19423|19393|19420.5|19390.5|3
1631846200000|2021-09-17 02:36:40|19418|19388|19420|19390|19420|19390|19418|19388|2
1631846210000|2021-09-17 02:36:50|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|19422.5|19392.5|1
1631846220000|2021-09-17 02:37:00|19422|19392|19420|19390|19422|19392|19417.5|19387.5|4
1631846230000|2021-09-17 02:37:10|19418|19388|19415.5|19385.5|19418|19388|19415.5|19385.5|2
1631846250000|2021-09-17 02:37:30|19417.5|19387.5|19418|19388|19420|19390|19415.5|19385.5|9
1631846260000|2021-09-17 02:37:40|19420|19390|19423|19393|19425|19395|19420|19390|4
1631846270000|2021-09-17 02:37:50|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|19420.5|19390.5|1
1631846280000|2021-09-17 02:38:00|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1631846290000|2021-09-17 02:38:10|19415.5|19385.5|19413|19383|19415.5|19385.5|19413|19383|2
1631846300000|2021-09-17 02:38:20|19415|19385|19408|19378|19415|19385|19408|19378|10
1631846310000|2021-09-17 02:38:30|19405.5|19375.5|19407.5|19377.5|19410|19380|19405.5|19375.5|5
1631846320000|2021-09-17 02:38:40|19405.5|19375.5|19405|19375|19405.5|19375.5|19403|19373|3
1631846330000|2021-09-17 02:38:50|19407.5|19377.5|19408|19378|19412|19382|19407.5|19377.5|4
1631846350000|2021-09-17 02:39:10|19410|19380|19414.5|19384.5|19414.5|19384.5|19407.5|19377.5|5
1631846360000|2021-09-17 02:39:20|19412.5|19382.5|19413|19383|19415|19385|19412.5|19382.5|9
1631846370000|2021-09-17 02:39:30|19415|19385|19415|19385|19415|19385|19413|19383|5
1631846390000|2021-09-17 02:39:50|19417.5|19387.5|19418|19388|19418|19388|19417.5|19387.5|2
1631846400000|2021-09-17 02:40:00|19420|19390|19418|19388|19420|19390|19418|19388|2
1631846410000|2021-09-17 02:40:10|19420|19390|19418|19388|19420|19390|19418|19388|2
1631846430000|2021-09-17 02:40:30|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1631846450000|2021-09-17 02:40:50|19417.5|19387.5|19418|19388|19420|19390|19417.5|19387.5|4
1631846460000|2021-09-17 02:41:00|19415.5|19385.5|19417.5|19387.5|19417.5|19387.5|19413|19383|4
1631846470000|2021-09-17 02:41:10|19420|19390|19420|19390|19420|19390|19420|19390|1
1631846480000|2021-09-17 02:41:20|19422|19392|19428|19398|19428|19398|19422|19392|4
1631846490000|2021-09-17 02:41:30|19430|19400|19439.5|19409.5|19439.5|19409.5|19430|19400|4
1631846500000|2021-09-17 02:41:40|19440|19410|19440|19410|19442.5|19412.5|19440|19410|3
1631846510000|2021-09-17 02:41:50|19438|19408|19439.5|19409.5|19440|19410|19437.5|19407.5|4
1631846520000|2021-09-17 02:42:00|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|1
1631846530000|2021-09-17 02:42:10|19442.5|19412.5|19450|19420|19450|19420|19440.5|19410.5|8
1631846550000|2021-09-17 02:42:30|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|1
1631846560000|2021-09-17 02:42:40|19445|19415|19447.5|19417.5|19447.5|19417.5|19445|19415|2
1631846570000|2021-09-17 02:42:50|19450|19420|19453|19423|19455|19425|19448|19418|11
1631846580000|2021-09-17 02:43:00|19455|19425|19455|19425|19455|19425|19453|19423|3
1631846590000|2021-09-17 02:43:10|19457.5|19427.5|19458|19428|19460|19430|19455.5|19425.5|4
1631846610000|2021-09-17 02:43:30|19453|19423|19450.5|19420.5|19453|19423|19448|19418|6
1631846620000|2021-09-17 02:43:40|19448|19418|19445.5|19415.5|19448|19418|19443.5|19413.5|4
1631846630000|2021-09-17 02:43:50|19447|19417|19447.5|19417.5|19447.5|19417.5|19447|19417|2
1631846640000|2021-09-17 02:44:00|19450|19420|19443|19413|19450|19420|19443|19413|6
1631846650000|2021-09-17 02:44:10|19440.5|19410.5|19445|19415|19445|19415|19438|19408|10
1631846660000|2021-09-17 02:44:20|19443|19413|19450|19420|19450|19420|19443|19413|14
1631846670000|2021-09-17 02:44:30|19448|19418|19450|19420|19455|19425|19448|19418|11
1631846680000|2021-09-17 02:44:40|19448|19418|19450|19420|19450|19420|19445.5|19415.5|6
1631846690000|2021-09-17 02:44:50|19452|19422|19455|19425|19455|19425|19452|19422|2
1631846700000|2021-09-17 02:45:00|19457.5|19427.5|19467|19437|19467|19437|19455|19425|10
1631846710000|2021-09-17 02:45:10|19470|19440|19470|19440|19470|19440|19468|19438|3
1631846720000|2021-09-17 02:45:20|19467.5|19437.5|19463.5|19433.5|19467.5|19437.5|19463.5|19433.5|2
1631846730000|2021-09-17 02:45:30|19467.5|19437.5|19470|19440|19470|19440|19467.5|19437.5|2
1631846740000|2021-09-17 02:45:40|19472.5|19442.5|19482.5|19452.5|19482.5|19452.5|19472.5|19442.5|5
1631846750000|2021-09-17 02:45:50|19480.5|19450.5|19473|19443|19480.5|19450.5|19470.5|19440.5|10
1631846760000|2021-09-17 02:46:00|19475|19445|19480|19450|19480|19450|19475|19445|9
1631846780000|2021-09-17 02:46:20|19478|19448|19470.5|19440.5|19478|19448|19470.5|19440.5|5
1631846790000|2021-09-17 02:46:30|19472|19442|19470.5|19440.5|19472|19442|19470.5|19440.5|2
1631846800000|2021-09-17 02:46:40|19464|19434|19470|19440|19470|19440|19464|19434|3
1631846810000|2021-09-17 02:46:50|19468|19438|19468|19438|19470|19440|19468|19438|3
1631846820000|2021-09-17 02:47:00|19470|19440|19462.5|19432.5|19470|19440|19460.5|19430.5|5
1631846830000|2021-09-17 02:47:10|19464.5|19434.5|19463|19433|19465|19435|19463|19433|6
1631846840000|2021-09-17 02:47:20|19465|19435|19465|19435|19465|19435|19463|19433|3
1631846850000|2021-09-17 02:47:30|19463|19433|19470|19440|19470|19440|19462.5|19432.5|7
1631846860000|2021-09-17 02:47:40|19468|19438|19470|19440|19470|19440|19466|19436|6
1631846870000|2021-09-17 02:47:50|19468|19438|19470|19440|19470|19440|19468|19438|2
1631846880000|2021-09-17 02:48:00|19468|19438|19470|19440|19470|19440|19468|19438|2
1631846890000|2021-09-17 02:48:10|19468|19438|19462.5|19432.5|19468|19438|19462.5|19432.5|5
1631846900000|2021-09-17 02:48:20|19460|19430|19454.5|19424.5|19460|19430|19454.5|19424.5|3
1631846910000|2021-09-17 02:48:30|19452.5|19422.5|19448|19418|19452.5|19422.5|19448|19418|3
1631846920000|2021-09-17 02:48:40|19450|19420|19450|19420|19452|19422|19447.5|19417.5|7
1631846930000|2021-09-17 02:48:50|19448|19418|19447.5|19417.5|19448|19418|19445.5|19415.5|3
1631846940000|2021-09-17 02:49:00|19445|19415|19440.5|19410.5|19445|19415|19440.5|19410.5|3
1631846960000|2021-09-17 02:49:20|19442.5|19412.5|19445|19415|19445|19415|19442.5|19412.5|2
1631846970000|2021-09-17 02:49:30|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|1
1631846980000|2021-09-17 02:49:40|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|1
1631847000000|2021-09-17 02:50:00|19442.5|19412.5|19433|19403|19442.5|19412.5|19433|19403|5
1631847010000|2021-09-17 02:50:10|19435|19405|19432.5|19402.5|19435|19405|19432.5|19402.5|4
1631847020000|2021-09-17 02:50:20|19430.5|19400.5|19428|19398|19430.5|19400.5|19428|19398|4
1631847030000|2021-09-17 02:50:30|19430|19400|19428|19398|19430|19400|19428|19398|2
1631847050000|2021-09-17 02:50:50|19430|19400|19432.5|19402.5|19432.5|19402.5|19430|19400|2
1631847090000|2021-09-17 02:51:30|19430.5|19400.5|19428|19398|19432.5|19402.5|19428|19398|4
1631847100000|2021-09-17 02:51:40|19425.5|19395.5|19415|19385|19425.5|19395.5|19410.5|19380.5|9
1631847110000|2021-09-17 02:51:50|19412.5|19382.5|19415|19385|19415|19385|19412.5|19382.5|5
1631847120000|2021-09-17 02:52:00|19417|19387|19420|19390|19420|19390|19413|19383|8
1631847130000|2021-09-17 02:52:10|19422.5|19392.5|19423|19393|19425|19395|19422.5|19392.5|4
1631847140000|2021-09-17 02:52:20|19425|19395|19423|19393|19425|19395|19423|19393|4
1631847150000|2021-09-17 02:52:30|19420.5|19390.5|19425|19395|19425|19395|19420|19390|6
1631847160000|2021-09-17 02:52:40|19423|19393|19423|19393|19425|19395|19423|19393|3
1631847170000|2021-09-17 02:52:50|19420.5|19390.5|19418|19388|19420.5|19390.5|19414|19384|3
1631847180000|2021-09-17 02:53:00|19415.5|19385.5|19410.5|19380.5|19415.5|19385.5|19410.5|19380.5|3
1631847190000|2021-09-17 02:53:10|19410|19380|19407.5|19377.5|19410|19380|19407.5|19377.5|2
1631847200000|2021-09-17 02:53:20|19405|19375|19403|19373|19405|19375|19403|19373|2
1631847210000|2021-09-17 02:53:30|19400.5|19370.5|19397.5|19367.5|19403|19373|19397.5|19367.5|5
1631847220000|2021-09-17 02:53:40|19400|19370|19398|19368|19400|19370|19398|19368|2
1631847230000|2021-09-17 02:53:50|19400.5|19370.5|19410|19380|19410|19380|19400.5|19370.5|3
1631847240000|2021-09-17 02:54:00|19407.5|19377.5|19398|19368|19407.5|19377.5|19398|19368|4
1631847250000|2021-09-17 02:54:10|19400.5|19370.5|19398|19368|19405|19375|19398|19368|5
1631847280000|2021-09-17 02:54:40|19400|19370|19400|19370|19400|19370|19400|19370|1
1631847290000|2021-09-17 02:54:50|19403|19373|19403|19373|19405|19375|19403|19373|3
1631847300000|2021-09-17 02:55:00|19399|19369|19398|19368|19405.5|19375.5|19398|19368|6
1631847310000|2021-09-17 02:55:10|19395.5|19365.5|19393|19363|19395.5|19365.5|19393|19363|2
1631847330000|2021-09-17 02:55:30|19390|19360|19382.5|19352.5|19390|19360|19382.5|19352.5|3
1631847350000|2021-09-17 02:55:50|19385|19355|19385|19355|19385|19355|19385|19355|1
1631847360000|2021-09-17 02:56:00|19383|19353|19392|19362|19392|19362|19383|19353|4
1631847370000|2021-09-17 02:56:10|19390.5|19360.5|19387.5|19357.5|19390.5|19360.5|19387.5|19357.5|3
1631847380000|2021-09-17 02:56:20|19386|19356|19388|19358|19388|19358|19386|19356|3
1631847390000|2021-09-17 02:56:30|19386|19356|19386|19356|19386|19356|19386|19356|1
1631847400000|2021-09-17 02:56:40|19388|19358|19388|19358|19390|19360|19388|19358|3
1631847410000|2021-09-17 02:56:50|19390|19360|19397.5|19367.5|19397.5|19367.5|19390|19360|4
1631847420000|2021-09-17 02:57:00|19395.5|19365.5|19393|19363|19395.5|19365.5|19393|19363|2
1631847430000|2021-09-17 02:57:10|19390.5|19360.5|19387.5|19357.5|19390.5|19360.5|19387.5|19357.5|2
1631847440000|2021-09-17 02:57:20|19388|19358|19395|19365|19395|19365|19385|19355|7
1631847450000|2021-09-17 02:57:30|19392.5|19362.5|19390|19360|19392.5|19362.5|19390|19360|2
1631847460000|2021-09-17 02:57:40|19388|19358|19375.5|19345.5|19388|19358|19375.5|19345.5|5
1631847470000|2021-09-17 02:57:50|19373|19343|19372.5|19342.5|19373|19343|19368|19338|6
1631847480000|2021-09-17 02:58:00|19370.5|19340.5|19355|19325|19370.5|19340.5|19352.5|19322.5|10
1631847490000|2021-09-17 02:58:10|19357|19327|19365|19335|19367|19337|19357|19327|5
1631847500000|2021-09-17 02:58:20|19367|19337|19367|19337|19367|19337|19367|19337|1
1631847510000|2021-09-17 02:58:30|19370|19340|19367.5|19337.5|19370|19340|19367.5|19337.5|2
1631847520000|2021-09-17 02:58:40|19370|19340|19371|19341|19371|19341|19370|19340|2
1631847530000|2021-09-17 02:58:50|19370|19340|19392.5|19362.5|19392.5|19362.5|19368|19338|9
1631847540000|2021-09-17 02:59:00|19395|19365|19383|19353|19395|19365|19382.5|19352.5|5
1631847550000|2021-09-17 02:59:10|19380.5|19350.5|19380|19350|19380.5|19350.5|19378|19348|3
1631847590000|2021-09-17 02:59:50|19378|19348|19373|19343|19378|19348|19373|19343|3
1631847600000|2021-09-17 03:00:00|19375|19345|19372.5|19342.5|19375|19345|19372.5|19342.5|2
1631847610000|2021-09-17 03:00:10|19375|19345|19382.5|19352.5|19382.5|19352.5|19375|19345|4
1631847620000|2021-09-17 03:00:20|19385|19355|19390|19360|19390|19360|19385|19355|3
1631847630000|2021-09-17 03:00:30|19387.5|19357.5|19393|19363|19397.5|19367.5|19387.5|19357.5|9
1631847640000|2021-09-17 03:00:40|19395|19365|19393|19363|19395|19365|19393|19363|2
1631847650000|2021-09-17 03:00:50|19395|19365|19397.5|19367.5|19397.5|19367.5|19395|19365|2
1631847660000|2021-09-17 03:01:00|19400.5|19370.5|19398|19368|19400.5|19370.5|19398|19368|2
1631847670000|2021-09-17 03:01:10|19400.5|19370.5|19405|19375|19410|19380|19400.5|19370.5|7
1631847680000|2021-09-17 03:01:20|19402.5|19372.5|19398|19368|19402.5|19372.5|19398|19368|2
1631847700000|2021-09-17 03:01:40|19396|19366|19395|19365|19396|19366|19392.5|19362.5|6
1631847710000|2021-09-17 03:01:50|19392.5|19362.5|19390|19360|19392.5|19362.5|19388|19358|4
1631847720000|2021-09-17 03:02:00|19388|19358|19388|19358|19388|19358|19385.5|19355.5|3
1631847730000|2021-09-17 03:02:10|19390|19360|19383|19353|19390|19360|19383|19353|4
1631847740000|2021-09-17 03:02:20|19380.5|19350.5|19373|19343|19380.5|19350.5|19373|19343|4
1631847750000|2021-09-17 03:02:30|19370.5|19340.5|19375|19345|19375|19345|19368|19338|6
1631847760000|2021-09-17 03:02:40|19373|19343|19373|19343|19373|19343|19373|19343|1
1631847770000|2021-09-17 03:02:50|19370.5|19340.5|19365.5|19335.5|19370.5|19340.5|19365.5|19335.5|3
1631847780000|2021-09-17 03:03:00|19360.5|19330.5|19358|19328|19362.5|19332.5|19358|19328|6
1631847790000|2021-09-17 03:03:10|19360|19330|19362.5|19332.5|19362.5|19332.5|19360|19330|2
1631847800000|2021-09-17 03:03:20|19361|19331|19362.5|19332.5|19362.5|19332.5|19361|19331|2
1631847810000|2021-09-17 03:03:30|19363.5|19333.5|19372.5|19342.5|19372.5|19342.5|19363.5|19333.5|4
1631847820000|2021-09-17 03:03:40|19370|19340|19367.5|19337.5|19370|19340|19365.5|19335.5|4
1631847830000|2021-09-17 03:03:50|19365.5|19335.5|19363|19333|19365.5|19335.5|19363|19333|2
1631847840000|2021-09-17 03:04:00|19365.5|19335.5|19375|19345|19375|19345|19365.5|19335.5|3
1631847850000|2021-09-17 03:04:10|19372.5|19342.5|19367.5|19337.5|19372.5|19342.5|19367.5|19337.5|4
1631847860000|2021-09-17 03:04:20|19365.5|19335.5|19363|19333|19365.5|19335.5|19363|19333|3
1631847870000|2021-09-17 03:04:30|19360.5|19330.5|19365|19335|19365|19335|19360.5|19330.5|3
1631847880000|2021-09-17 03:04:40|19363|19333|19363|19333|19363|19333|19363|19333|1
1631847890000|2021-09-17 03:04:50|19360.5|19330.5|19358|19328|19360.5|19330.5|19358|19328|2
1631847900000|2021-09-17 03:05:00|19360|19330|19362.5|19332.5|19362.5|19332.5|19360|19330|2
1631847910000|2021-09-17 03:05:10|19365|19335|19372.5|19342.5|19375|19345|19365|19335|7
1631847920000|2021-09-17 03:05:20|19375|19345|19382.5|19352.5|19382.5|19352.5|19375|19345|6
1631847930000|2021-09-17 03:05:30|19385|19355|19383|19353|19385|19355|19383|19353|2
1631847940000|2021-09-17 03:05:40|19385|19355|19385|19355|19385|19355|19385|19355|1
1631847950000|2021-09-17 03:05:50|19388|19358|19383|19353|19390|19360|19383|19353|5
1631847960000|2021-09-17 03:06:00|19385|19355|19395|19365|19395|19365|19385|19355|6
1631847970000|2021-09-17 03:06:10|19397.5|19367.5|19393|19363|19397.5|19367.5|19393|19363|3
1631847980000|2021-09-17 03:06:20|19395|19365|19395|19365|19395|19365|19393|19363|3
1631847990000|2021-09-17 03:06:30|19393|19363|19397.5|19367.5|19397.5|19367.5|19393|19363|3
1631848000000|2021-09-17 03:06:40|19395.5|19365.5|19397.5|19367.5|19397.5|19367.5|19395.5|19365.5|2
1631848010000|2021-09-17 03:06:50|19395.5|19365.5|19398|19368|19398|19368|19395.5|19365.5|2
1631848020000|2021-09-17 03:07:00|19400|19370|19407.5|19377.5|19408|19378|19400|19370|6
1631848030000|2021-09-17 03:07:10|19405.5|19375.5|19415|19385|19415|19385|19405.5|19375.5|6
1631848040000|2021-09-17 03:07:20|19412.5|19382.5|19414.5|19384.5|19415|19385|19412.5|19382.5|10
1631848050000|2021-09-17 03:07:30|19412.5|19382.5|19412.5|19382.5|19414.5|19384.5|19412.5|19382.5|7
1631848060000|2021-09-17 03:07:40|19414.5|19384.5|19412.5|19382.5|19414.5|19384.5|19412.5|19382.5|4
1631848070000|2021-09-17 03:07:50|19414.5|19384.5|19415|19385|19415|19385|19412.5|19382.5|5
1631848080000|2021-09-17 03:08:00|19417.5|19387.5|19422.5|19392.5|19422.5|19392.5|19415|19385|5
1631848090000|2021-09-17 03:08:10|19425|19395|19425|19395|19425|19395|19425|19395|1
1631848120000|2021-09-17 03:08:40|19426|19396|19426|19396|19426|19396|19426|19396|1
1631848130000|2021-09-17 03:08:50|19428|19398|19430|19400|19430|19400|19428|19398|2
1631848140000|2021-09-17 03:09:00|19432.5|19402.5|19437.5|19407.5|19440|19410|19432.5|19402.5|5
1631848150000|2021-09-17 03:09:10|19435|19405|19433|19403|19435|19405|19433|19403|2
1631848160000|2021-09-17 03:09:20|19435|19405|19440|19410|19440.5|19410.5|19432.5|19402.5|8
1631848170000|2021-09-17 03:09:30|19443|19413|19445|19415|19445|19415|19443|19413|6
1631848180000|2021-09-17 03:09:40|19442.5|19412.5|19445|19415|19445|19415|19440.5|19410.5|4
1631848190000|2021-09-17 03:09:50|19443|19413|19445|19415|19445|19415|19440.5|19410.5|6
1631848200000|2021-09-17 03:10:00|19443|19413|19435.5|19405.5|19443|19413|19435.5|19405.5|4
1631848210000|2021-09-17 03:10:10|19435|19405|19430|19400|19435.5|19405.5|19428|19398|7
1631848220000|2021-09-17 03:10:20|19432.5|19402.5|19438|19408|19438|19408|19432.5|19402.5|4
1631848230000|2021-09-17 03:10:30|19440|19410|19438|19408|19440|19410|19438|19408|2
1631848240000|2021-09-17 03:10:40|19435|19405|19432.5|19402.5|19435|19405|19430.5|19400.5|4
1631848250000|2021-09-17 03:10:50|19435|19405|19435|19405|19435|19405|19435|19405|1
1631848260000|2021-09-17 03:11:00|19437.5|19407.5|19443|19413|19445|19415|19437.5|19407.5|8
1631848270000|2021-09-17 03:11:10|19445|19415|19445|19415|19445|19415|19443|19413|3
1631848280000|2021-09-17 03:11:20|19443|19413|19443|19413|19443|19413|19443|19413|1
1631848290000|2021-09-17 03:11:30|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|19440.5|19410.5|1
1631848300000|2021-09-17 03:11:40|19440|19410|19437.5|19407.5|19440|19410|19437.5|19407.5|2
1631848310000|2021-09-17 03:11:50|19433.5|19403.5|19435|19405|19435|19405|19425|19395|7
1631848320000|2021-09-17 03:12:00|19437.5|19407.5|19438|19408|19440|19410|19437.5|19407.5|3
1631848330000|2021-09-17 03:12:10|19436|19406|19430.5|19400.5|19436|19406|19430.5|19400.5|4
1631848340000|2021-09-17 03:12:20|19428|19398|19428|19398|19428|19398|19428|19398|1
1631848350000|2021-09-17 03:12:30|19430|19400|19433|19403|19433|19403|19430|19400|2
1631848360000|2021-09-17 03:12:40|19435|19405|19433|19403|19435|19405|19433|19403|2
1631848370000|2021-09-17 03:12:50|19435.5|19405.5|19435.5|19405.5|19438|19408|19435.5|19405.5|4
1631848380000|2021-09-17 03:13:00|19433|19403|19433|19403|19433|19403|19430.5|19400.5|3
1631848390000|2021-09-17 03:13:10|19430.5|19400.5|19428|19398|19430.5|19400.5|19428|19398|4
1631848400000|2021-09-17 03:13:20|19425|19395|19423|19393|19425|19395|19423|19393|4
1631848410000|2021-09-17 03:13:30|19425|19395|19430|19400|19430|19400|19425|19395|3
1631848420000|2021-09-17 03:13:40|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|1
1631848440000|2021-09-17 03:14:00|19430|19400|19430|19400|19430|19400|19430|19400|1
1631848450000|2021-09-17 03:14:10|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|19432.5|19402.5|1
1631848460000|2021-09-17 03:14:20|19433.5|19403.5|19437.5|19407.5|19437.5|19407.5|19433.5|19403.5|3
1631848470000|2021-09-17 03:14:30|19440|19410|19438|19408|19440|19410|19438|19408|2
1631848480000|2021-09-17 03:14:40|19435.5|19405.5|19428|19398|19435.5|19405.5|19428|19398|8
1631848490000|2021-09-17 03:14:50|19427|19397|19423|19393|19427|19397|19423|19393|5
1631848500000|2021-09-17 03:15:00|19425|19395|19427.5|19397.5|19427.5|19397.5|19422.5|19392.5|5
1631848510000|2021-09-17 03:15:10|19430|19400|19438|19408|19438|19408|19430|19400|5
1631848520000|2021-09-17 03:15:20|19440|19410|19440|19410|19440|19410|19440|19410|1
1631848530000|2021-09-17 03:15:30|19438|19408|19435|19405|19438|19408|19435|19405|2
1631848540000|2021-09-17 03:15:40|19433|19403|19442.5|19412.5|19442.5|19412.5|19433|19403|5
1631848550000|2021-09-17 03:15:50|19440|19410|19440|19410|19442.5|19412.5|19438|19408|5
1631848560000|2021-09-17 03:16:00|19442.5|19412.5|19447.5|19417.5|19447.5|19417.5|19442.5|19412.5|2
1631848570000|2021-09-17 03:16:10|19443|19413|19443|19413|19447|19417|19443|19413|5
1631848580000|2021-09-17 03:16:20|19445|19415|19440|19410|19447.5|19417.5|19440|19410|5
1631848590000|2021-09-17 03:16:30|19438|19408|19443|19413|19445|19415|19438|19408|5
1631848600000|2021-09-17 03:16:40|19440.5|19410.5|19440|19410|19445|19415|19440|19410|5
1631848610000|2021-09-17 03:16:50|19438|19408|19435.5|19405.5|19438|19408|19435.5|19405.5|3
1631848620000|2021-09-17 03:17:00|19433|19403|19430.5|19400.5|19433|19403|19430.5|19400.5|2
1631848630000|2021-09-17 03:17:10|19428|19398|19430|19400|19430|19400|19428|19398|2
1631848640000|2021-09-17 03:17:20|19432.5|19402.5|19435|19405|19435|19405|19432.5|19402.5|2
1631848650000|2021-09-17 03:17:30|19433|19403|19435|19405|19435|19405|19433|19403|2
1631848660000|2021-09-17 03:17:40|19437|19407|19439.5|19409.5|19439.5|19409.5|19437|19407|2
1631848670000|2021-09-17 03:17:50|19438|19408|19433|19403|19438|19408|19433|19403|3
1631848680000|2021-09-17 03:18:00|19430.5|19400.5|19440|19410|19442.5|19412.5|19430.5|19400.5|10
1631848690000|2021-09-17 03:18:10|19438|19408|19443|19413|19443|19413|19438|19408|7
1631848710000|2021-09-17 03:18:30|19445|19415|19443|19413|19445|19415|19443|19413|2
1631848720000|2021-09-17 03:18:40|19445|19415|19445|19415|19445|19415|19445|19415|1
1631848730000|2021-09-17 03:18:50|19443|19413|19443|19413|19445|19415|19443|19413|3
1631848740000|2021-09-17 03:19:00|19445|19415|19443|19413|19445|19415|19443|19413|8
1631848750000|2021-09-17 03:19:10|19445|19415|19443|19413|19445|19415|19443|19413|2
1631848760000|2021-09-17 03:19:20|19441|19411|19440|19410|19443|19413|19438|19408|6
1631848770000|2021-09-17 03:19:30|19442|19412|19437.5|19407.5|19442|19412|19435.5|19405.5|4
1631848780000|2021-09-17 03:19:40|19440|19410|19440|19410|19440|19410|19440|19410|1
1631848790000|2021-09-17 03:19:50|19442.5|19412.5|19443|19413|19445|19415|19442.5|19412.5|3
1631848800000|2021-09-17 03:20:00|19445|19415|19450|19420|19450|19420|19445|19415|4
1631848810000|2021-09-17 03:20:10|19452|19422|19457.5|19427.5|19461.5|19431.5|19450|19420|8
1631848820000|2021-09-17 03:20:20|19459|19429|19448|19418|19459|19429|19448|19418|6
1631848830000|2021-09-17 03:20:30|19445.5|19415.5|19438|19408|19445.5|19415.5|19438|19408|4
1631848860000|2021-09-17 03:21:00|19435.5|19405.5|19438|19408|19440|19410|19435.5|19405.5|6
1631848870000|2021-09-17 03:21:10|19435.5|19405.5|19438|19408|19438|19408|19435.5|19405.5|2
1631848880000|2021-09-17 03:21:20|19440|19410|19440|19410|19443|19413|19438|19408|5
1631848900000|2021-09-17 03:21:40|19438|19408|19430.5|19400.5|19438|19408|19430.5|19400.5|4
1631848910000|2021-09-17 03:21:50|19432.5|19402.5|19432.5|19402.5|19433|19403|19430.5|19400.5|5
1631848920000|2021-09-17 03:22:00|19433|19403|19433|19403|19433|19403|19433|19403|1
1631848930000|2021-09-17 03:22:10|19435.5|19405.5|19433.5|19403.5|19435.5|19405.5|19433|19403|4
1631848940000|2021-09-17 03:22:20|19435.5|19405.5|19443|19413|19445|19415|19435.5|19405.5|6
1631848950000|2021-09-17 03:22:30|19440.5|19410.5|19445.5|19415.5|19445.5|19415.5|19440.5|19410.5|10
1631848960000|2021-09-17 03:22:40|19447.5|19417.5|19443|19413|19447.5|19417.5|19443|19413|5
1631848970000|2021-09-17 03:22:50|19445|19415|19440.5|19410.5|19445|19415|19440.5|19410.5|3
1631848990000|2021-09-17 03:23:10|19438|19408|19435.5|19405.5|19438|19408|19435.5|19405.5|2
1631849010000|2021-09-17 03:23:30|19435|19405|19430.5|19400.5|19435|19405|19430.5|19400.5|3
1631849020000|2021-09-17 03:23:40|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|1
1631849030000|2021-09-17 03:23:50|19430|19400|19432.5|19402.5|19432.5|19402.5|19428|19398|4
1631849040000|2021-09-17 03:24:00|19433|19403|19435|19405|19435|19405|19433|19403|2
1631849060000|2021-09-17 03:24:20|19432.5|19402.5|19430|19400|19432.5|19402.5|19430|19400|2
1631849070000|2021-09-17 03:24:30|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19425|19395|3
1631849090000|2021-09-17 03:24:50|19425|19395|19420.5|19390.5|19425|19395|19420.5|19390.5|2
1631849100000|2021-09-17 03:25:00|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19415|19385|6
1631849110000|2021-09-17 03:25:10|19420|19390|19423|19393|19423|19393|19420|19390|3
1631849120000|2021-09-17 03:25:20|19420.5|19390.5|19424.5|19394.5|19425|19395|19420.5|19390.5|5
1631849130000|2021-09-17 03:25:30|19427|19397|19420|19390|19427|19397|19420|19390|8
1631849150000|2021-09-17 03:25:50|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|1
1631849160000|2021-09-17 03:26:00|19420|19390|19417.5|19387.5|19420|19390|19417.5|19387.5|2
1631849170000|2021-09-17 03:26:10|19420|19390|19427.5|19397.5|19427.5|19397.5|19420|19390|4
1631849180000|2021-09-17 03:26:20|19429.5|19399.5|19422.5|19392.5|19429.5|19399.5|19421|19391|5
1631849190000|2021-09-17 03:26:30|19425|19395|19425|19395|19427|19397|19425|19395|3
1631849200000|2021-09-17 03:26:40|19427|19397|19433|19403|19433|19403|19427|19397|4
1631849210000|2021-09-17 03:26:50|19430.5|19400.5|19432.5|19402.5|19432.5|19402.5|19430.5|19400.5|2
1631849220000|2021-09-17 03:27:00|19430.5|19400.5|19432.5|19402.5|19432.5|19402.5|19430.5|19400.5|2
1631849230000|2021-09-17 03:27:10|19435|19405|19435|19405|19435|19405|19435|19405|1
1631849240000|2021-09-17 03:27:20|19433|19403|19435|19405|19435|19405|19433|19403|2
1631849250000|2021-09-17 03:27:30|19437.5|19407.5|19437.5|19407.5|19440|19410|19437.5|19407.5|3
1631849260000|2021-09-17 03:27:40|19440|19410|19445|19415|19445|19415|19440|19410|3
1631849270000|2021-09-17 03:27:50|19442.5|19412.5|19435|19405|19442.5|19412.5|19435|19405|5
1631849280000|2021-09-17 03:28:00|19432.5|19402.5|19437.5|19407.5|19437.5|19407.5|19432.5|19402.5|4
1631849290000|2021-09-17 03:28:10|19435|19405|19435|19405|19435|19405|19432.5|19402.5|3
1631849300000|2021-09-17 03:28:20|19437|19407|19437.5|19407.5|19439.5|19409.5|19437|19407|3
1631849310000|2021-09-17 03:28:30|19440|19410|19440|19410|19440|19410|19440|19410|1
1631849320000|2021-09-17 03:28:40|19440.5|19410.5|19445|19415|19447.5|19417.5|19440.5|19410.5|5
1631849330000|2021-09-17 03:28:50|19447|19417|19442.5|19412.5|19447|19417|19442.5|19412.5|3
1631849340000|2021-09-17 03:29:00|19440|19410|19437|19407|19440|19410|19435|19405|11
1631849350000|2021-09-17 03:29:10|19440|19410|19442|19412|19442|19412|19440|19410|2
1631849360000|2021-09-17 03:29:20|19440|19410|19443|19413|19445|19415|19440|19410|7
1631849370000|2021-09-17 03:29:30|19440.5|19410.5|19443|19413|19445|19415|19440.5|19410.5|4
1631849380000|2021-09-17 03:29:40|19440.5|19410.5|19443|19413|19445|19415|19440.5|19410.5|4
1631849400000|2021-09-17 03:30:00|19440.5|19410.5|19442.5|19412.5|19442.5|19412.5|19440.5|19410.5|2
1631849420000|2021-09-17 03:30:20|19445|19415|19445.5|19415.5|19447.5|19417.5|19445|19415|3
1631849470000|2021-09-17 03:31:10|19445|19415|19445|19415|19445|19415|19445|19415|1
1631849590000|2021-09-17 03:33:10|19447.5|19417.5|19450|19420|19452|19422|19447.5|19417.5|3
1631849970000|2021-09-17 03:39:30|19448|19418|19443|19413|19448|19418|19443|19413|2
1631850100000|2021-09-17 03:41:40|19445|19415|19445|19415|19445|19415|19445|19415|1
1631850150000|2021-09-17 03:42:30|19447.5|19417.5|19448|19418|19448|19418|19447.5|19417.5|2
1631850210000|2021-09-17 03:43:30|19445.5|19415.5|19447.5|19417.5|19447.5|19417.5|19445.5|19415.5|2
1631850250000|2021-09-17 03:44:10|19450|19420|19448|19418|19450|19420|19448|19418|2
1631850330000|2021-09-17 03:45:30|19447|19417|19440|19410|19447|19417|19440|19410|2
1631850340000|2021-09-17 03:45:40|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|1
1631850450000|2021-09-17 03:47:30|19437|19407|19437|19407|19437|19407|19437|19407|1
1631850570000|2021-09-17 03:49:30|19438|19408|19440|19410|19440|19410|19438|19408|2
1631850580000|2021-09-17 03:49:40|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|19437.5|19407.5|1
1631850590000|2021-09-17 03:49:50|19440|19410|19438|19408|19440|19410|19438|19408|2
1631850600000|2021-09-17 03:50:00|19440|19410|19438|19408|19440|19410|19438|19408|2
1631850620000|2021-09-17 03:50:20|19440|19410|19438|19408|19440|19410|19438|19408|8
1631850640000|2021-09-17 03:50:40|19440|19410|19440|19410|19440|19410|19438|19408|3
1631850650000|2021-09-17 03:50:50|19438|19408|19438|19408|19440|19410|19438|19408|7
1631850690000|2021-09-17 03:51:30|19440|19410|19438|19408|19440|19410|19438|19408|2
1631850700000|2021-09-17 03:51:40|19440|19410|19438|19408|19440|19410|19438|19408|2
1631850710000|2021-09-17 03:51:50|19440|19410|19440|19410|19440|19410|19440|19410|1
1631850720000|2021-09-17 03:52:00|19438|19408|19438|19408|19440|19410|19438|19408|3
1631850750000|2021-09-17 03:52:30|19440|19410|19440|19410|19440|19410|19440|19410|1
1631850760000|2021-09-17 03:52:40|19438|19408|19438|19408|19440|19410|19438|19408|5
1631850770000|2021-09-17 03:52:50|19440|19410|19438|19408|19440|19410|19438|19408|2
1631850780000|2021-09-17 03:53:00|19440|19410|19438|19408|19440|19410|19438|19408|2
1631850790000|2021-09-17 03:53:10|19440|19410|19440|19410|19440|19410|19438|19408|3
1631850800000|2021-09-17 03:53:20|19438|19408|19440|19410|19440|19410|19438|19408|2
1631850830000|2021-09-17 03:53:50|19438|19408|19438|19408|19440|19410|19438|19408|7
1631850840000|2021-09-17 03:54:00|19440|19410|19440|19410|19440|19410|19438|19408|3
1631850850000|2021-09-17 03:54:10|19442|19412|19442|19412|19442|19412|19442|19412|1
1631850900000|2021-09-17 03:55:00|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|19442.5|19412.5|1
1631851710000|2021-09-17 04:08:30|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|19444.5|19414.5|1
1631851770000|2021-09-17 04:09:30|19445|19415|19445|19415|19445|19415|19445|19415|1
1631851890000|2021-09-17 04:11:30|19447|19417|19452|19422|19452|19422|19447|19417|2
1631851900000|2021-09-17 04:11:40|19450|19420|19447.5|19417.5|19450|19420|19447.5|19417.5|2
1631852060000|2021-09-17 04:14:20|19447|19417|19447|19417|19447|19417|19447|19417|1
1631852070000|2021-09-17 04:14:30|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|1
1631852080000|2021-09-17 04:14:40|19447|19417|19447|19417|19447|19417|19447|19417|1
1631852130000|2021-09-17 04:15:30|19445.5|19415.5|19447.5|19417.5|19447.5|19417.5|19445.5|19415.5|2
1631852140000|2021-09-17 04:15:40|19450|19420|19455|19425|19455|19425|19450|19420|2
1631852190000|2021-09-17 04:16:30|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|1
1631852250000|2021-09-17 04:17:30|19452.5|19422.5|19447.5|19417.5|19452.5|19422.5|19447.5|19417.5|2
1631852300000|2021-09-17 04:18:20|19447|19417|19447|19417|19447|19417|19447|19417|1
1631852360000|2021-09-17 04:19:20|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|1
1631852390000|2021-09-17 04:19:50|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|1
1631852400000|2021-09-17 04:20:00|19449.5|19419.5|19447.5|19417.5|19449.5|19419.5|19447.5|19417.5|2
1631852420000|2021-09-17 04:20:20|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|1
1631852430000|2021-09-17 04:20:30|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|1
1631852450000|2021-09-17 04:20:50|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|1
1631852480000|2021-09-17 04:21:20|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|1
1631852490000|2021-09-17 04:21:30|19449.5|19419.5|19447.5|19417.5|19449.5|19419.5|19447.5|19417.5|2
1631852520000|2021-09-17 04:22:00|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|19449.5|19419.5|1
1631852560000|2021-09-17 04:22:40|19452|19422|19454|19424|19454|19424|19452|19422|2
1631852580000|2021-09-17 04:23:00|19457|19427|19457|19427|19457|19427|19457|19427|1
1631852590000|2021-09-17 04:23:10|19459|19429|19457|19427|19459|19429|19457|19427|2
1631852620000|2021-09-17 04:23:40|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|1
1631852630000|2021-09-17 04:23:50|19457|19427|19457|19427|19457|19427|19457|19427|1
1631852820000|2021-09-17 04:27:00|19459|19429|19459|19429|19459|19429|19459|19429|1
1631852870000|2021-09-17 04:27:50|19457|19427|19457|19427|19457|19427|19457|19427|1
1631852920000|2021-09-17 04:28:40|19455|19425|19452.5|19422.5|19455|19425|19452.5|19422.5|2
1631852930000|2021-09-17 04:28:50|19455|19425|19455|19425|19455|19425|19455|19425|1
1631853070000|2021-09-17 04:31:10|19457|19427|19452|19422|19457|19427|19452|19422|2
1631853090000|2021-09-17 04:31:30|19450|19420|19449.5|19419.5|19450|19420|19449.5|19419.5|2
1631853120000|2021-09-17 04:32:00|19447|19417|19447|19417|19447|19417|19447|19417|1
1631853170000|2021-09-17 04:32:50|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|1
1631853300000|2021-09-17 04:35:00|19450|19420|19450|19420|19450|19420|19450|19420|1
1631853380000|2021-09-17 04:36:20|19452|19422|19452|19422|19452|19422|19452|19422|1
1631853440000|2021-09-17 04:37:20|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|1
1631853560000|2021-09-17 04:39:20|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|1
1631853920000|2021-09-17 04:45:20|19457|19427|19457|19427|19457|19427|19457|19427|1
1631854040000|2021-09-17 04:47:20|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|1
1631854120000|2021-09-17 04:48:40|19461|19431|19461|19431|19461|19431|19461|19431|1
1631854130000|2021-09-17 04:48:50|19459.5|19429.5|19463|19433|19463|19433|19459.5|19429.5|3
1631854140000|2021-09-17 04:49:00|19468|19438|19453|19423|19468|19438|19453|19423|4
1631854310000|2021-09-17 04:51:50|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|19450.5|19420.5|1
1631854360000|2021-09-17 04:52:40|19450|19420|19450|19420|19450|19420|19450|19420|1
1631854500000|2021-09-17 04:55:00|19445.5|19415.5|19445|19415|19445.5|19415.5|19445|19415|2
1631854550000|2021-09-17 04:55:50|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|1
1631854580000|2021-09-17 04:56:20|19450|19420|19447.5|19417.5|19450|19420|19447.5|19417.5|2
1631854600000|2021-09-17 04:56:40|19450|19420|19447.5|19417.5|19450|19420|19447.5|19417.5|2
1631854720000|2021-09-17 04:58:40|19450|19420|19447.5|19417.5|19450|19420|19447.5|19417.5|2
1631854780000|2021-09-17 04:59:40|19450|19420|19450|19420|19450|19420|19450|19420|1
1631854990000|2021-09-17 05:03:10|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|19452.5|19422.5|1
1631855010000|2021-09-17 05:03:30|19454.5|19424.5|19457|19427|19457|19427|19454.5|19424.5|2
1631855020000|2021-09-17 05:03:40|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|19459.5|19429.5|1
1631855070000|2021-09-17 05:04:30|19460|19430|19460|19430|19460|19430|19460|19430|1
1631855300000|2021-09-17 05:08:20|19457|19427|19459.5|19429.5|19459.5|19429.5|19457|19427|2
1631855310000|2021-09-17 05:08:30|19457.5|19427.5|19457.5|19427.5|19457.5|19427.5|19457.5|19427.5|1
1631855330000|2021-09-17 05:08:50|19454.5|19424.5|19452|19422|19454.5|19424.5|19450|19420|3
1631855350000|2021-09-17 05:09:10|19450|19420|19450|19420|19450|19420|19450|19420|1
1631855360000|2021-09-17 05:09:20|19452.5|19422.5|19454.5|19424.5|19454.5|19424.5|19452.5|19422.5|2
1631855520000|2021-09-17 05:12:00|19452|19422|19447.5|19417.5|19452|19422|19447.5|19417.5|2
1631855610000|2021-09-17 05:13:30|19449.5|19419.5|19450|19420|19450|19420|19449.5|19419.5|2
1631855640000|2021-09-17 05:14:00|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|1
1631855650000|2021-09-17 05:14:10|19450|19420|19447.5|19417.5|19450|19420|19447.5|19417.5|2
1631855660000|2021-09-17 05:14:20|19450|19420|19450|19420|19450|19420|19450|19420|1
1631855670000|2021-09-17 05:14:30|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|19447.5|19417.5|1
1631855750000|2021-09-17 05:15:50|19449.5|19419.5|19450|19420|19450|19420|19449.5|19419.5|2
1631855760000|2021-09-17 05:16:00|19447.5|19417.5|19447.5|19417.5|19450|19420|19447.5|19417.5|3
1631855840000|2021-09-17 05:17:20|19450|19420|19447.5|19417.5|19450|19420|19447.5|19417.5|4
1631855850000|2021-09-17 05:17:30|19450|19420|19447.5|19417.5|19450|19420|19447.5|19417.5|4
1631855870000|2021-09-17 05:17:50|19450|19420|19450|19420|19450|19420|19450|19420|1
1631855910000|2021-09-17 05:18:30|19452|19422|19454|19424|19454|19424|19452|19422|2
1631855950000|2021-09-17 05:19:10|19452|19422|19452|19422|19452|19422|19452|19422|1
1631855960000|2021-09-17 05:19:20|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|19454.5|19424.5|1
1631855970000|2021-09-17 05:19:30|19452.5|19422.5|19459.5|19429.5|19459.5|19429.5|19452.5|19422.5|3
1631856130000|2021-09-17 05:22:10|19460.5|19430.5|19462|19432|19462|19432|19460.5|19430.5|2
1631856140000|2021-09-17 05:22:20|19463|19433|19470|19440|19470|19440|19463|19433|4
1631856450000|2021-09-17 05:27:30|19468|19438|19468|19438|19468|19438|19468|19438|1
1631856480000|2021-09-17 05:28:00|19465|19435|19465|19435|19465|19435|19465|19435|1
1631856510000|2021-09-17 05:28:30|19462|19432|19462|19432|19462|19432|19462|19432|1
1631856560000|2021-09-17 05:29:20|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|19462.5|19432.5|1
1631856600000|2021-09-17 05:30:00|19464.5|19434.5|19482.5|19452.5|19483|19453|19464.5|19434.5|11
1631856610000|2021-09-17 05:30:10|19485.5|19455.5|19485.5|19455.5|19487.5|19457.5|19483|19453|7
1631856620000|2021-09-17 05:30:20|19484.5|19454.5|19465|19435|19484.5|19454.5|19463|19433|10
1631856630000|2021-09-17 05:30:30|19464.5|19434.5|19462|19432|19464.5|19434.5|19460|19430|4
1631856640000|2021-09-17 05:30:40|19463|19433|19467.5|19437.5|19467.5|19437.5|19460|19430|7
1631856650000|2021-09-17 05:30:50|19470|19440|19482.5|19452.5|19482.5|19452.5|19470|19440|9
1631856660000|2021-09-17 05:31:00|19485|19455|19483|19453|19487.5|19457.5|19480|19450|13
1631856670000|2021-09-17 05:31:10|19482.5|19452.5|19483|19453|19487.5|19457.5|19482.5|19452.5|11
1631856680000|2021-09-17 05:31:20|19485|19455|19485|19455|19487.5|19457.5|19482.5|19452.5|15
1631856690000|2021-09-17 05:31:30|19487|19457|19497.5|19467.5|19497.5|19467.5|19485|19455|14
1631856700000|2021-09-17 05:31:40|19495.5|19465.5|19490.5|19460.5|19495.5|19465.5|19490.5|19460.5|7
1631856710000|2021-09-17 05:31:50|19487.5|19457.5|19481|19451|19487.5|19457.5|19481|19451|4
1631856720000|2021-09-17 05:32:00|19480|19450|19472.5|19442.5|19480|19450|19472.5|19442.5|5
1631856730000|2021-09-17 05:32:10|19470|19440|19470|19440|19470|19440|19470|19440|1
1631856740000|2021-09-17 05:32:20|19463|19433|19462.5|19432.5|19463|19433|19462.5|19432.5|2
1631856750000|2021-09-17 05:32:30|19460.5|19430.5|19462.5|19432.5|19462.5|19432.5|19460.5|19430.5|2
1631856760000|2021-09-17 05:32:40|19460.5|19430.5|19463|19433|19463.5|19433.5|19460.5|19430.5|4
1631856770000|2021-09-17 05:32:50|19465.5|19435.5|19458|19428|19465.5|19435.5|19458|19428|2
1631856790000|2021-09-17 05:33:10|19456|19426|19455.5|19425.5|19456|19426|19455.5|19425.5|2
1631856810000|2021-09-17 05:33:30|19458|19428|19475|19445|19475|19445|19458|19428|6
1631856820000|2021-09-17 05:33:40|19478|19448|19480|19450|19480|19450|19478|19448|2
1631856840000|2021-09-17 05:34:00|19478|19448|19475.5|19445.5|19478|19448|19475.5|19445.5|2
1631856850000|2021-09-17 05:34:10|19475|19445|19475|19445|19475|19445|19472.5|19442.5|5
1631856860000|2021-09-17 05:34:20|19473|19443|19475.5|19445.5|19477.5|19447.5|19473|19443|8
1631856870000|2021-09-17 05:34:30|19478|19448|19480|19450|19480|19450|19478|19448|2
1631856880000|2021-09-17 05:34:40|19478|19448|19475.5|19445.5|19480|19450|19475.5|19445.5|4
1631856890000|2021-09-17 05:34:50|19473|19443|19478|19448|19480|19450|19473|19443|6
1631856900000|2021-09-17 05:35:00|19475.5|19445.5|19473|19443|19475.5|19445.5|19473|19443|2
1631856910000|2021-09-17 05:35:10|19475|19445|19475.5|19445.5|19480|19450|19475|19445|7
1631856920000|2021-09-17 05:35:20|19473|19443|19465.5|19435.5|19473|19443|19465.5|19435.5|4
1631856930000|2021-09-17 05:35:30|19463|19433|19468|19438|19468|19438|19463|19433|3
1631856940000|2021-09-17 05:35:40|19465.5|19435.5|19463|19433|19465.5|19435.5|19463|19433|2
1631856960000|2021-09-17 05:36:00|19462|19432|19450.5|19420.5|19462|19432|19450.5|19420.5|5
1631856970000|2021-09-17 05:36:10|19448|19418|19448|19418|19448|19418|19448|19418|1
1631856980000|2021-09-17 05:36:20|19446|19416|19443|19413|19446|19416|19438|19408|6
1631856990000|2021-09-17 05:36:30|19446|19416|19441|19411|19446|19416|19441|19411|3
1631857000000|2021-09-17 05:36:40|19438|19408|19440|19410|19440|19410|19438|19408|2
1631857010000|2021-09-17 05:36:50|19438|19408|19433|19403|19440|19410|19433|19403|5
1631857030000|2021-09-17 05:37:10|19430.5|19400.5|19428|19398|19430.5|19400.5|19428|19398|2
1631857040000|2021-09-17 05:37:20|19425|19395|19425|19395|19425|19395|19425|19395|1
1631857050000|2021-09-17 05:37:30|19423|19393|19422.5|19392.5|19423|19393|19420|19390|3
1631857070000|2021-09-17 05:37:50|19420|19390|19420|19390|19420|19390|19420|19390|1
1631857080000|2021-09-17 05:38:00|19423|19393|19422.5|19392.5|19423|19393|19420.5|19390.5|3
1631857090000|2021-09-17 05:38:10|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|1
1631857110000|2021-09-17 05:38:30|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|19427.5|19397.5|1
1631857120000|2021-09-17 05:38:40|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|19428.5|19398.5|1
1631857130000|2021-09-17 05:38:50|19431|19401|19432.5|19402.5|19432.5|19402.5|19431|19401|2
1631857140000|2021-09-17 05:39:00|19433.5|19403.5|19435.5|19405.5|19437.5|19407.5|19433.5|19403.5|4
1631857160000|2021-09-17 05:39:20|19438|19408|19452.5|19422.5|19452.5|19422.5|19438|19408|9
1631857170000|2021-09-17 05:39:30|19455|19425|19461|19431|19465|19435|19455|19425|7
1631857180000|2021-09-17 05:39:40|19463|19433|19468|19438|19468|19438|19463|19433|3
1631857200000|2021-09-17 05:40:00|19465.5|19435.5|19453|19423|19465.5|19435.5|19453|19423|7
1631857210000|2021-09-17 05:40:10|19450.5|19420.5|19445.5|19415.5|19450.5|19420.5|19445.5|19415.5|3
1631857220000|2021-09-17 05:40:20|19448|19418|19445.5|19415.5|19448|19418|19445.5|19415.5|2
1631857230000|2021-09-17 05:40:30|19443|19413|19443|19413|19445|19415|19443|19413|7
1631857240000|2021-09-17 05:40:40|19441|19411|19441|19411|19441|19411|19441|19411|1
1631857250000|2021-09-17 05:40:50|19438|19408|19430.5|19400.5|19438|19408|19430.5|19400.5|4
1631857260000|2021-09-17 05:41:00|19428|19398|19427.5|19397.5|19428|19398|19423|19393|5
1631857280000|2021-09-17 05:41:20|19425|19395|19425|19395|19425|19395|19425|19395|1
1631857300000|2021-09-17 05:41:40|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|19425.5|19395.5|1
1631857320000|2021-09-17 05:42:00|19425|19395|19425|19395|19425|19395|19425|19395|1
1631857330000|2021-09-17 05:42:10|19427|19397|19438|19408|19438|19408|19426|19396|8
1631857340000|2021-09-17 05:42:20|19441|19411|19448|19418|19448|19418|19441|19411|6
1631857350000|2021-09-17 05:42:30|19445.5|19415.5|19438|19408|19448|19418|19438|19408|7
1631857360000|2021-09-17 05:42:40|19435.5|19405.5|19438|19408|19438|19408|19435.5|19405.5|2
1631857370000|2021-09-17 05:42:50|19435.5|19405.5|19433|19403|19435.5|19405.5|19433|19403|2
1631857380000|2021-09-17 05:43:00|19430.5|19400.5|19425.5|19395.5|19433|19403|19425.5|19395.5|5
1631857390000|2021-09-17 05:43:10|19423|19393|19415.5|19385.5|19423|19393|19415.5|19385.5|4
1631857400000|2021-09-17 05:43:20|19418|19388|19418|19388|19418|19388|19418|19388|1
1631857410000|2021-09-17 05:43:30|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1631857420000|2021-09-17 05:43:40|19413|19383|19408.5|19378.5|19413|19383|19407.5|19377.5|4
1631857430000|2021-09-17 05:43:50|19410.5|19380.5|19412.5|19382.5|19412.5|19382.5|19410.5|19380.5|2
1631857440000|2021-09-17 05:44:00|19415|19385|19415|19385|19415|19385|19415|19385|1
1631857450000|2021-09-17 05:44:10|19417.5|19387.5|19418|19388|19420.5|19390.5|19415.5|19385.5|7
1631857460000|2021-09-17 05:44:20|19415.5|19385.5|19410.5|19380.5|19415.5|19385.5|19410.5|19380.5|5
1631857480000|2021-09-17 05:44:40|19408|19378|19403|19373|19408|19378|19403|19373|3
1631857490000|2021-09-17 05:44:50|19401|19371|19403|19373|19403|19373|19401|19371|2
1631857500000|2021-09-17 05:45:00|19400.5|19370.5|19395.5|19365.5|19402.5|19372.5|19395.5|19365.5|5
1631857510000|2021-09-17 05:45:10|19393|19363|19398|19368|19398|19368|19393|19363|4
1631857520000|2021-09-17 05:45:20|19395.5|19365.5|19390.5|19360.5|19395.5|19365.5|19390.5|19360.5|3
1631857530000|2021-09-17 05:45:30|19392.5|19362.5|19386|19356|19393|19363|19386|19356|6
1631857540000|2021-09-17 05:45:40|19385|19355|19378|19348|19385|19355|19376|19346|9
1631857550000|2021-09-17 05:45:50|19381|19351|19375.5|19345.5|19381|19351|19375.5|19345.5|3
1631857560000|2021-09-17 05:46:00|19378|19348|19386|19356|19386|19356|19378|19348|6
1631857570000|2021-09-17 05:46:10|19388|19358|19392.5|19362.5|19393|19363|19388|19358|7
1631857580000|2021-09-17 05:46:20|19390.5|19360.5|19398|19368|19398|19368|19390.5|19360.5|4
1631857590000|2021-09-17 05:46:30|19395.5|19365.5|19395.5|19365.5|19398|19368|19395.5|19365.5|3
1631857600000|2021-09-17 05:46:40|19398|19368|19398|19368|19398|19368|19398|19368|1
1631857610000|2021-09-17 05:46:50|19395.5|19365.5|19390.5|19360.5|19395.5|19365.5|19390.5|19360.5|5
1631857620000|2021-09-17 05:47:00|19393|19363|19383|19353|19393|19363|19383|19353|8
1631857630000|2021-09-17 05:47:10|19381|19351|19375.5|19345.5|19381|19351|19375.5|19345.5|3
1631857640000|2021-09-17 05:47:20|19375|19345|19371|19341|19375|19345|19371|19341|5
1631857660000|2021-09-17 05:47:40|19373|19343|19373|19343|19373|19343|19373|19343|1
1631857670000|2021-09-17 05:47:50|19371|19341|19370|19340|19371|19341|19370|19340|2
1631857680000|2021-09-17 05:48:00|19368|19338|19373|19343|19373|19343|19365|19335|13
1631857690000|2021-09-17 05:48:10|19375.5|19345.5|19373.5|19343.5|19375.5|19345.5|19373.5|19343.5|2
1631857700000|2021-09-17 05:48:20|19371|19341|19371|19341|19373|19343|19371|19341|3
1631857720000|2021-09-17 05:48:40|19373|19343|19375|19345|19375|19345|19373|19343|2
1631857740000|2021-09-17 05:49:00|19377.5|19347.5|19380.5|19350.5|19383|19353|19377.5|19347.5|5
1631857750000|2021-09-17 05:49:10|19383|19353|19380.5|19350.5|19383|19353|19380.5|19350.5|2
1631857760000|2021-09-17 05:49:20|19382.5|19352.5|19385.5|19355.5|19385.5|19355.5|19382.5|19352.5|7
1631857790000|2021-09-17 05:49:50|19383|19353|19385|19355|19385|19355|19383|19353|2
1631857800000|2021-09-17 05:50:00|19383|19353|19385|19355|19385|19355|19380.5|19350.5|8
1631857810000|2021-09-17 05:50:10|19383|19353|19385|19355|19385|19355|19383|19353|2
1631857820000|2021-09-17 05:50:20|19383|19353|19383|19353|19385|19355|19383|19353|9
1631857830000|2021-09-17 05:50:30|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|1
1631857840000|2021-09-17 05:50:40|19382.5|19352.5|19382.5|19352.5|19382.5|19352.5|19380.5|19350.5|3
1631857850000|2021-09-17 05:50:50|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|19380.5|19350.5|1
1631857860000|2021-09-17 05:51:00|19378|19348|19377|19347|19380|19350|19375|19345|9
1631857870000|2021-09-17 05:51:10|19380|19350|19395.5|19365.5|19415.5|19385.5|19380|19350|18
1631857880000|2021-09-17 05:51:20|19393|19363|19377.5|19347.5|19393|19363|19375.5|19345.5|11
1631857890000|2021-09-17 05:51:30|19378|19348|19380.5|19350.5|19380.5|19350.5|19378|19348|2
1631857900000|2021-09-17 05:51:40|19383|19353|19393|19363|19393|19363|19383|19353|3
1631857910000|2021-09-17 05:51:50|19395|19365|19397.5|19367.5|19397.5|19367.5|19395|19365|2
1631857920000|2021-09-17 05:52:00|19395.5|19365.5|19383|19353|19395.5|19365.5|19383|19353|7
1631857930000|2021-09-17 05:52:10|19380.5|19350.5|19385|19355|19385|19355|19380.5|19350.5|5
1631857940000|2021-09-17 05:52:20|19383|19353|19383|19353|19383|19353|19383|19353|1
1631857950000|2021-09-17 05:52:30|19381|19351|19382.5|19352.5|19382.5|19352.5|19378|19348|9
1631857960000|2021-09-17 05:52:40|19380.5|19350.5|19382.5|19352.5|19382.5|19352.5|19380.5|19350.5|2
1631857970000|2021-09-17 05:52:50|19385|19355|19397.5|19367.5|19397.5|19367.5|19385|19355|7
1631857990000|2021-09-17 05:53:10|19395.5|19365.5|19400.5|19370.5|19400.5|19370.5|19395.5|19365.5|3
1631858000000|2021-09-17 05:53:20|19403|19373|19403|19373|19405|19375|19403|19373|3
1631858010000|2021-09-17 05:53:30|19400.5|19370.5|19404.5|19374.5|19404.5|19374.5|19398|19368|8
1631858020000|2021-09-17 05:53:40|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1631858030000|2021-09-17 05:53:50|19405|19375|19405|19375|19405|19375|19405|19375|1
1631858040000|2021-09-17 05:54:00|19407.5|19377.5|19400|19370|19410|19380|19398|19368|8
1631858050000|2021-09-17 05:54:10|19398|19368|19397.5|19367.5|19398|19368|19395.5|19365.5|3
1631858060000|2021-09-17 05:54:20|19398|19368|19405.5|19375.5|19412.5|19382.5|19398|19368|11
1631858070000|2021-09-17 05:54:30|19407.5|19377.5|19410|19380|19410|19380|19407.5|19377.5|3
1631858080000|2021-09-17 05:54:40|19408|19378|19408|19378|19408|19378|19408|19378|1
1631858090000|2021-09-17 05:54:50|19405.5|19375.5|19410|19380|19410|19380|19405.5|19375.5|5
1631858110000|2021-09-17 05:55:10|19412|19382|19419.5|19389.5|19419.5|19389.5|19412|19382|5
1631858120000|2021-09-17 05:55:20|19417.5|19387.5|19416|19386|19422|19392|19416|19386|9
1631858130000|2021-09-17 05:55:30|19415|19385|19415|19385|19415|19385|19415|19385|1
1631858140000|2021-09-17 05:55:40|19413|19383|19424.5|19394.5|19424.5|19394.5|19413|19383|7
1631858150000|2021-09-17 05:55:50|19427.5|19397.5|19418|19388|19427.5|19397.5|19418|19388|5
1631858160000|2021-09-17 05:56:00|19420|19390|19419.5|19389.5|19422.5|19392.5|19418|19388|5
1631858170000|2021-09-17 05:56:10|19420.5|19390.5|19418|19388|19420.5|19390.5|19418|19388|2
1631858180000|2021-09-17 05:56:20|19415.5|19385.5|19415.5|19385.5|19418|19388|19415.5|19385.5|5
1631858190000|2021-09-17 05:56:30|19417.5|19387.5|19420|19390|19420|19390|19415.5|19385.5|6
1631858200000|2021-09-17 05:56:40|19417.5|19387.5|19415.5|19385.5|19417.5|19387.5|19415.5|19385.5|4
1631858210000|2021-09-17 05:56:50|19417.5|19387.5|19418|19388|19420|19390|19417.5|19387.5|3
1631858220000|2021-09-17 05:57:00|19420|19390|19418|19388|19420|19390|19418|19388|8
1631858230000|2021-09-17 05:57:10|19415|19385|19412.5|19382.5|19415|19385|19410.5|19380.5|4
1631858240000|2021-09-17 05:57:20|19410|19380|19405.5|19375.5|19410|19380|19405|19375|17
1631858250000|2021-09-17 05:57:30|19403|19373|19397.5|19367.5|19403|19373|19395.5|19365.5|11
1631858260000|2021-09-17 05:57:40|19395.5|19365.5|19397.5|19367.5|19397.5|19367.5|19395.5|19365.5|6
1631858270000|2021-09-17 05:57:50|19395.5|19365.5|19395.5|19365.5|19397.5|19367.5|19395.5|19365.5|9
1631858280000|2021-09-17 05:58:00|19397.5|19367.5|19397.5|19367.5|19397.5|19367.5|19395.5|19365.5|11
1631858290000|2021-09-17 05:58:10|19400|19370|19410|19380|19412.5|19382.5|19400|19370|9
1631858300000|2021-09-17 05:58:20|19413|19383|19418|19388|19418|19388|19413|19383|6
1631858310000|2021-09-17 05:58:30|19420|19390|19417|19387|19420|19390|19415|19385|8
1631858320000|2021-09-17 05:58:40|19415.5|19385.5|19415|19385|19415.5|19385.5|19412.5|19382.5|5
1631858330000|2021-09-17 05:58:50|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|19415.5|19385.5|1
1631858340000|2021-09-17 05:59:00|19418|19388|19418|19388|19418|19388|19418|19388|1
1631858350000|2021-09-17 05:59:10|19415|19385|19412.5|19382.5|19415|19385|19410.5|19380.5|5
1631858360000|2021-09-17 05:59:20|19410|19380|19400.5|19370.5|19410|19380|19400.5|19370.5|10
1631858370000|2021-09-17 05:59:30|19402.5|19372.5|19407.5|19377.5|19407.5|19377.5|19395.5|19365.5|14
1631858380000|2021-09-17 05:59:40|19410|19380|19407.5|19377.5|19410|19380|19405|19375|8
1631858390000|2021-09-17 05:59:50|19409.5|19379.5|19412.5|19382.5|19412.5|19382.5|19407.5|19377.5|4
1631858400000|2021-09-17 06:00:00|19410|19380|19404.5|19374.5|19412.5|19382.5|19400.5|19370.5|12
1631858410000|2021-09-17 06:00:10|19405.5|19375.5|19410.5|19380.5|19413|19383|19405.5|19375.5|6
1631858420000|2021-09-17 06:00:20|19413|19383|19415|19385|19415|19385|19413|19383|2
1631858430000|2021-09-17 06:00:30|19413|19383|19417.5|19387.5|19417.5|19387.5|19413|19383|3
1631858460000|2021-09-17 06:01:00|19420|19390|19417.5|19387.5|19422.5|19392.5|19417.5|19387.5|7
1631858470000|2021-09-17 06:01:10|19415|19385|19415|19385|19415|19385|19410.5|19380.5|5
1631858490000|2021-09-17 06:01:30|19417.5|19387.5|19417.5|19387.5|19417.5|19387.5|19415.5|19385.5|3
1631858500000|2021-09-17 06:01:40|19415.5|19385.5|19410.5|19380.5|19415.5|19385.5|19410.5|19380.5|4
1631858510000|2021-09-17 06:01:50|19409.5|19379.5|19412|19382|19412|19382|19409.5|19379.5|2
1631858520000|2021-09-17 06:02:00|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|19414.5|19384.5|1
1631858530000|2021-09-17 06:02:10|19412.5|19382.5|19417.5|19387.5|19417.5|19387.5|19412.5|19382.5|9
1631858540000|2021-09-17 06:02:20|19420|19390|19425|19395|19425|19395|19415.5|19385.5|5
1631858550000|2021-09-17 06:02:30|19427.5|19397.5|19425.5|19395.5|19427.5|19397.5|19425.5|19395.5|2
1631858560000|2021-09-17 06:02:40|19423|19393|19425|19395|19425|19395|19418.5|19388.5|4
1631858570000|2021-09-17 06:02:50|19427.5|19397.5|19425|19395|19430|19400|19423|19393|6
1631858580000|2021-09-17 06:03:00|19422.5|19392.5|19420|19390|19422.5|19392.5|19420|19390|2
1631858590000|2021-09-17 06:03:10|19422.5|19392.5|19425|19395|19425|19395|19422.5|19392.5|4
1631858600000|2021-09-17 06:03:20|19427|19397|19425.5|19395.5|19427.5|19397.5|19425.5|19395.5|4
1631858610000|2021-09-17 06:03:30|19427.5|19397.5|19420.5|19390.5|19427.5|19397.5|19420.5|19390.5|12
1631858620000|2021-09-17 06:03:40|19420|19390|19417.5|19387.5|19420|19390|19417.5|19387.5|2
1631858630000|2021-09-17 06:03:50|19415.5|19385.5|19413|19383|19415.5|19385.5|19410.5|19380.5|7
1631858640000|2021-09-17 06:04:00|19415|19385|19412.5|19382.5|19415|19385|19412.5|19382.5|2
1631858650000|2021-09-17 06:04:10|19410.5|19380.5|19405|19375|19410.5|19380.5|19403|19373|7
1631858660000|2021-09-17 06:04:20|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|19402.5|19372.5|1
1631858670000|2021-09-17 06:04:30|19405|19375|19399.5|19369.5|19405|19375|19395|19365|11
1631858680000|2021-09-17 06:04:40|19397.5|19367.5|19395.5|19365.5|19397.5|19367.5|19395.5|19365.5|2
1631858690000|2021-09-17 06:04:50|19393|19363|19390.5|19360.5|19393|19363|19390.5|19360.5|2
1631858700000|2021-09-17 06:05:00|19392.5|19362.5|19392|19362|19397|19367|19392|19362|5
1631858710000|2021-09-17 06:05:10|19390|19360|19397|19367|19397|19367|19390|19360|5
1631858720000|2021-09-17 06:05:20|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|19395.5|19365.5|1
1631858730000|2021-09-17 06:05:30|19397.5|19367.5|19405.5|19375.5|19405.5|19375.5|19397.5|19367.5|7
1631858740000|2021-09-17 06:05:40|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|1
1631858780000|2021-09-17 06:06:20|19410.5|19380.5|19408|19378|19410.5|19380.5|19408|19378|2
1631858790000|2021-09-17 06:06:30|19410|19380|19415|19385|19415|19385|19410|19380|3
1631858800000|2021-09-17 06:06:40|19413|19383|19408|19378|19413|19383|19408|19378|5
1631858810000|2021-09-17 06:06:50|19406|19376|19408|19378|19408|19378|19406|19376|2
1631858820000|2021-09-17 06:07:00|19405.5|19375.5|19402.5|19372.5|19405.5|19375.5|19402.5|19372.5|3
1631858860000|2021-09-17 06:07:40|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|19400.5|19370.5|1
1631858870000|2021-09-17 06:07:50|19397.5|19367.5|19399.5|19369.5|19399.5|19369.5|19397.5|19367.5|2
1631858880000|2021-09-17 06:08:00|19400.5|19370.5|19404.5|19374.5|19404.5|19374.5|19400.5|19370.5|3
1631858890000|2021-09-17 06:08:10|19407.5|19377.5|19409.5|19379.5|19409.5|19379.5|19407.5|19377.5|4
1631858900000|2021-09-17 06:08:20|19407.5|19377.5|19414.5|19384.5|19414.5|19384.5|19407.5|19377.5|11
1631858910000|2021-09-17 06:08:30|19415.5|19385.5|19420|19390|19424.5|19394.5|19415.5|19385.5|7
1631858920000|2021-09-17 06:08:40|19422.5|19392.5|19425|19395|19425|19395|19422.5|19392.5|2
1631858940000|2021-09-17 06:09:00|19422.5|19392.5|19425|19395|19425|19395|19420|19390|6
1631858950000|2021-09-17 06:09:10|19423|19393|19422.5|19392.5|19423|19393|19420.5|19390.5|5
1631858960000|2021-09-17 06:09:20|19425|19395|19427.5|19397.5|19427.5|19397.5|19423|19393|4
1631858970000|2021-09-17 06:09:30|19425|19395|19422.5|19392.5|19425|19395|19420.5|19390.5|5
1631858980000|2021-09-17 06:09:40|19420.5|19390.5|19420.5|19390.5|19422.5|19392.5|19420.5|19390.5|3
1631858990000|2021-09-17 06:09:50|19418|19388|19418|19388|19418|19388|19418|19388|1
1631859000000|2021-09-17 06:10:00|19415.5|19385.5|19410|19380|19415.5|19385.5|19410|19380|4
1631859010000|2021-09-17 06:10:10|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|19407.5|19377.5|1
1631859030000|2021-09-17 06:10:30|19405.5|19375.5|19407.5|19377.5|19407.5|19377.5|19405.5|19375.5|2
1631859040000|2021-09-17 06:10:40|19405.5|19375.5|19405|19375|19405.5|19375.5|19405|19375|2
1631859050000|2021-09-17 06:10:50|19402.5|19372.5|19400.5|19370.5|19405|19375|19400.5|19370.5|4
1631859060000|2021-09-17 06:11:00|19402.5|19372.5|19397.5|19367.5|19402.5|19372.5|19397.5|19367.5|5
1631859070000|2021-09-17 06:11:10|19395.5|19365.5|19397.5|19367.5|19397.5|19367.5|19395.5|19365.5|2
1631859080000|2021-09-17 06:11:20|19398|19368|19400.5|19370.5|19400.5|19370.5|19398|19368|2
1631859110000|2021-09-17 06:11:50|19398|19368|19395.5|19365.5|19398|19368|19395.5|19365.5|2
1631859120000|2021-09-17 06:12:00|19395|19365|19392.5|19362.5|19395|19365|19392.5|19362.5|2
1631859130000|2021-09-17 06:12:10|19395|19365|19405|19375|19405|19375|19395|19365|6
1631859140000|2021-09-17 06:12:20|19402.5|19372.5|19400|19370|19402.5|19372.5|19400|19370|2
1631859150000|2021-09-17 06:12:30|19398|19368|19395.5|19365.5|19398|19368|19395.5|19365.5|2
1631859160000|2021-09-17 06:12:40|19395|19365|19385|19355|19395|19365|19385|19355|5
1631859170000|2021-09-17 06:12:50|19387.5|19357.5|19395|19365|19395|19365|19387.5|19357.5|4
1631859180000|2021-09-17 06:13:00|19392.5|19362.5|19390.5|19360.5|19392.5|19362.5|19390.5|19360.5|2
1631859200000|2021-09-17 06:13:20|19388|19358|19385.5|19355.5|19388|19358|19385.5|19355.5|2
1631859210000|2021-09-17 06:13:30|19384.5|19354.5|19385|19355|19385|19355|19382.5|19352.5|3
1631859220000|2021-09-17 06:13:40|19387.5|19357.5|19395|19365|19395|19365|19387.5|19357.5|4
1631859240000|2021-09-17 06:14:00|19397|19367|19397|19367|19397|19367|19397|19367|1
1631859290000|2021-09-17 06:14:50|19395|19365|19392.5|19362.5|19395|19365|19392.5|19362.5|2
1631859300000|2021-09-17 06:15:00|19390|19360|19387.5|19357.5|19390|19360|19387.5|19357.5|2
1631859310000|2021-09-17 06:15:10|19390|19360|19390.5|19360.5|19392|19362|19390|19360|3
1631859320000|2021-09-17 06:15:20|19392|19362|19392|19362|19392|19362|19392|19362|1
1631859330000|2021-09-17 06:15:30|19394.5|19364.5|19400|19370|19400|19370|19393|19363|5
1631859340000|2021-09-17 06:15:40|19398|19368|19398|19368|19398|19368|19398|19368|1
1631859350000|2021-09-17 06:15:50|19395.5|19365.5|19397|19367|19397|19367|19395.5|19365.5|2
1631859360000|2021-09-17 06:16:00|19395|19365|19395|19365|19395|19365|19395|19365|1
1631859370000|2021-09-17 06:16:10|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19390|19360|5
1631859400000|2021-09-17 06:16:40|19390|19360|19387.5|19357.5|19390|19360|19387.5|19357.5|2
1631859410000|2021-09-17 06:16:50|19385|19355|19387.5|19357.5|19387.5|19357.5|19385|19355|2
1631859420000|2021-09-17 06:17:00|19385|19355|19385|19355|19387.5|19357.5|19385|19355|3
1631859440000|2021-09-17 06:17:20|19387.5|19357.5|19390|19360|19390|19360|19387.5|19357.5|2
1631859450000|2021-09-17 06:17:30|19388|19358|19395|19365|19395|19365|19388|19358|4
1631859460000|2021-09-17 06:17:40|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1631859480000|2021-09-17 06:18:00|19395|19365|19395|19365|19399.5|19369.5|19395|19365|4
1631859490000|2021-09-17 06:18:10|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|19392.5|19362.5|1
1631859500000|2021-09-17 06:18:20|19390|19360|19390|19360|19392|19362|19390|19360|3
1631859510000|2021-09-17 06:18:30|19392|19362|19390|19360|19392|19362|19390|19360|2
1631859520000|2021-09-17 06:18:40|19387.5|19357.5|19385|19355|19389.5|19359.5|19385|19355|4
1631859530000|2021-09-17 06:18:50|19382.5|19352.5|19382|19352|19382.5|19352.5|19382|19352|2
1631859540000|2021-09-17 06:19:00|19380|19350|19367.5|19337.5|19380|19350|19367.5|19337.5|7
1631859550000|2021-09-17 06:19:10|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|19369.5|19339.5|1
1631859560000|2021-09-17 06:19:20|19367|19337|19365|19335|19367|19337|19365|19335|2
1631859570000|2021-09-17 06:19:30|19362.5|19332.5|19357.5|19327.5|19362.5|19332.5|19357.5|19327.5|5
1631859580000|2021-09-17 06:19:40|19355.5|19325.5|19355|19325|19355.5|19325.5|19352.5|19322.5|8
1631859590000|2021-09-17 06:19:50|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|19357.5|19327.5|1
1631859600000|2021-09-17 06:20:00|19355|19325|19362.5|19332.5|19362.5|19332.5|19354.5|19324.5|6
1631859610000|2021-09-17 06:20:10|19360.5|19330.5|19360|19330|19362.5|19332.5|19360|19330|3
1631859620000|2021-09-17 06:20:20|19362.5|19332.5|19362|19332|19362.5|19332.5|19360.5|19330.5|3
1631859630000|2021-09-17 06:20:30|19360|19330|19357|19327|19360|19330|19357|19327|2
1631859670000|2021-09-17 06:21:10|19359.5|19329.5|19362.5|19332.5|19362.5|19332.5|19359.5|19329.5|2
1631859680000|2021-09-17 06:21:20|19360|19330|19362.5|19332.5|19362.5|19332.5|19360|19330|5
1631859690000|2021-09-17 06:21:30|19360.5|19330.5|19360.5|19330.5|19362.5|19332.5|19360.5|19330.5|3
1631859700000|2021-09-17 06:21:40|19363|19333|19363.5|19333.5|19363.5|19333.5|19363|19333|2
1631859720000|2021-09-17 06:22:00|19365.5|19335.5|19375|19345|19375|19345|19365.5|19335.5|5
1631859730000|2021-09-17 06:22:10|19372.5|19342.5|19370|19340|19372.5|19342.5|19370|19340|4
1631859740000|2021-09-17 06:22:20|19368|19338|19368|19338|19368|19338|19368|19338|1
1631859750000|2021-09-17 06:22:30|19370|19340|19365.5|19335.5|19370|19340|19365.5|19335.5|3
1631859760000|2021-09-17 06:22:40|19367.5|19337.5|19370|19340|19370|19340|19367.5|19337.5|2
1631859770000|2021-09-17 06:22:50|19368|19338|19368|19338|19368|19338|19368|19338|1
1631859780000|2021-09-17 06:23:00|19370|19340|19368|19338|19370|19340|19366|19336|6
1631859790000|2021-09-17 06:23:10|19365.5|19335.5|19360.5|19330.5|19365.5|19335.5|19360.5|19330.5|6
1631859800000|2021-09-17 06:23:20|19360|19330|19362|19332|19362|19332|19360|19330|2
1631859810000|2021-09-17 06:23:30|19360|19330|19360|19330|19360|19330|19360|19330|1
1631859820000|2021-09-17 06:23:40|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|19362.5|19332.5|1
1631859830000|2021-09-17 06:23:50|19360.5|19330.5|19359.5|19329.5|19360.5|19330.5|19359.5|19329.5|2
1631859860000|2021-09-17 06:24:20|19357|19327|19355|19325|19357|19327|19355|19325|2
1631859870000|2021-09-17 06:24:30|19352|19322|19345|19315|19352|19322|19345|19315|4
1631859880000|2021-09-17 06:24:40|19344.5|19314.5|19337|19307|19344.5|19314.5|19332|19302|8
1631859890000|2021-09-17 06:24:50|19335|19305|19330|19300|19335|19305|19330|19300|6
1631859900000|2021-09-17 06:25:00|19332|19302|19339.5|19309.5|19339.5|19309.5|19332|19302|6
1631859910000|2021-09-17 06:25:10|19340.5|19310.5|19340|19310|19342.5|19312.5|19338|19308|10
1631859950000|2021-09-17 06:25:50|19338|19308|19345|19315|19345|19315|19338|19308|4
1631859970000|2021-09-17 06:26:10|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|19344.5|19314.5|1
1631859980000|2021-09-17 06:26:20|19342.5|19312.5|19345|19315|19345|19315|19340|19310|4
1631859990000|2021-09-17 06:26:30|19347.5|19317.5|19353|19323|19355|19325|19347.5|19317.5|5
1631860000000|2021-09-17 06:26:40|19350.5|19320.5|19347.5|19317.5|19350.5|19320.5|19347.5|19317.5|5
1631860010000|2021-09-17 06:26:50|19350|19320|19347.5|19317.5|19350|19320|19347.5|19317.5|2
1631860020000|2021-09-17 06:27:00|19345.5|19315.5|19342|19312|19345.5|19315.5|19340|19310|11
1631860030000|2021-09-17 06:27:10|19340|19310|19340|19310|19340|19310|19337.5|19307.5|3
1631860040000|2021-09-17 06:27:20|19342|19312|19340|19310|19342|19312|19340|19310|2
1631860050000|2021-09-17 06:27:30|19342|19312|19342|19312|19342|19312|19342|19312|1
1631860060000|2021-09-17 06:27:40|19340|19310|19340|19310|19340|19310|19340|19310|1
1631860080000|2021-09-17 06:28:00|19337.5|19307.5|19335.5|19305.5|19337.5|19307.5|19335.5|19305.5|2
1631860090000|2021-09-17 06:28:10|19337.5|19307.5|19337.5|19307.5|19337.5|19307.5|19335.5|19305.5|3
1631860100000|2021-09-17 06:28:20|19339.5|19309.5|19342.5|19312.5|19342.5|19312.5|19339.5|19309.5|2
1631860110000|2021-09-17 06:28:30|19344.5|19314.5|19352.5|19322.5|19352.5|19322.5|19344.5|19314.5|5
1631860120000|2021-09-17 06:28:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1631860130000|2021-09-17 06:28:50|19347.5|19317.5|19350|19320|19350|19320|19345.5|19315.5|4
1631860140000|2021-09-17 06:29:00|19347.5|19317.5|19345|19315|19347.5|19317.5|19345|19315|4
1631860150000|2021-09-17 06:29:10|19343|19313|19345|19315|19345|19315|19342.5|19312.5|6
1631860160000|2021-09-17 06:29:20|19347|19317|19349.5|19319.5|19349.5|19319.5|19347|19317|2
1631860170000|2021-09-17 06:29:30|19350.5|19320.5|19354.5|19324.5|19354.5|19324.5|19350.5|19320.5|3
1631860180000|2021-09-17 06:29:40|19357.5|19327.5|19357|19327|19358|19328|19357|19327|3
1631860190000|2021-09-17 06:29:50|19355|19325|19345|19315|19355|19325|19345|19315|6
1631860200000|2021-09-17 06:30:00|19347.5|19317.5|19342.5|19312.5|19347.5|19317.5|19342.5|19312.5|3
1631860210000|2021-09-17 06:30:10|19340|19310|19339.5|19309.5|19340|19310|19335.5|19305.5|5
1631860220000|2021-09-17 06:30:20|19342.5|19312.5|19344.5|19314.5|19344.5|19314.5|19342.5|19312.5|2
1631860240000|2021-09-17 06:30:40|19347|19317|19352|19322|19352|19322|19347|19317|3
1631860250000|2021-09-17 06:30:50|19354|19324|19359.5|19329.5|19359.5|19329.5|19354|19324|8
1631860260000|2021-09-17 06:31:00|19362|19332|19362.5|19332.5|19362.5|19332.5|19360|19330|3
1631860270000|2021-09-17 06:31:10|19365|19335|19375.5|19345.5|19377.5|19347.5|19364.5|19334.5|9
1631860280000|2021-09-17 06:31:20|19374.5|19344.5|19367.5|19337.5|19374.5|19344.5|19367.5|19337.5|4
1631860290000|2021-09-17 06:31:30|19370|19340|19377|19347|19377|19347|19370|19340|5
1631860300000|2021-09-17 06:31:40|19380|19350|19380|19350|19380|19350|19377.5|19347.5|6
1631860310000|2021-09-17 06:31:50|19377.5|19347.5|19378|19348|19380|19350|19375.5|19345.5|5
1631860320000|2021-09-17 06:32:00|19380|19350|19377|19347|19380|19350|19373|19343|6
1631860330000|2021-09-17 06:32:10|19380|19350|19380|19350|19384.5|19354.5|19380|19350|5
1631860340000|2021-09-17 06:32:20|19377.5|19347.5|19379.5|19349.5|19379.5|19349.5|19372.5|19342.5|6
1631860350000|2021-09-17 06:32:30|19377.5|19347.5|19370|19340|19377.5|19347.5|19370|19340|3
1631860360000|2021-09-17 06:32:40|19372|19342|19370|19340|19372|19342|19370|19340|2
1631860370000|2021-09-17 06:32:50|19372|19342|19372|19342|19372|19342|19370|19340|3
1631860380000|2021-09-17 06:33:00|19374.5|19344.5|19370.5|19340.5|19375|19345|19370.5|19340.5|4
1631860390000|2021-09-17 06:33:10|19375|19345|19377.5|19347.5|19377.5|19347.5|19375|19345|3
1631860400000|2021-09-17 06:33:20|19380|19350|19384.5|19354.5|19384.5|19354.5|19380|19350|3
1631860410000|2021-09-17 06:33:30|19385.5|19355.5|19390|19360|19390|19360|19385|19355|5
1631860420000|2021-09-17 06:33:40|19390.5|19360.5|19393|19363|19395.5|19365.5|19390.5|19360.5|4
1631860430000|2021-09-17 06:33:50|19395|19365|19395|19365|19395|19365|19392.5|19362.5|5
1631860450000|2021-09-17 06:34:10|19392.5|19362.5|19392.5|19362.5|19394.5|19364.5|19390.5|19360.5|5
1631860460000|2021-09-17 06:34:20|19394.5|19364.5|19397|19367|19397|19367|19394.5|19364.5|2
1631860470000|2021-09-17 06:34:30|19390.5|19360.5|19395|19365|19397|19367|19390.5|19360.5|5
1631860480000|2021-09-17 06:34:40|19391|19361|19387.5|19357.5|19391|19361|19387.5|19357.5|2
1631860490000|2021-09-17 06:34:50|19390|19360|19387.5|19357.5|19390|19360|19387.5|19357.5|2
1631860500000|2021-09-17 06:35:00|19387|19357|19390|19360|19390|19360|19387|19357|3
1631860510000|2021-09-17 06:35:10|19392.5|19362.5|19392.5|19362.5|19395|19365|19390|19360|5
1631860520000|2021-09-17 06:35:20|19390|19360|19383|19353|19390|19360|19382.5|19352.5|5
1631860530000|2021-09-17 06:35:30|19385|19355|19385|19355|19385|19355|19385|19355|1
1631860540000|2021-09-17 06:35:40|19382.5|19352.5|19392.5|19362.5|19392.5|19362.5|19380.5|19350.5|6
1631860550000|2021-09-17 06:35:50|19395|19365|19392.5|19362.5|19397|19367|19392.5|19362.5|5
1631860560000|2021-09-17 06:36:00|19390|19360|19387.5|19357.5|19390|19360|19387.5|19357.5|2
1631860570000|2021-09-17 06:36:10|19385.5|19355.5|19387|19357|19387|19357|19385|19355|3
1631860580000|2021-09-17 06:36:20|19389.5|19359.5|19387|19357|19389.5|19359.5|19387|19357|2
1631860590000|2021-09-17 06:36:30|19385|19355|19389.5|19359.5|19389.5|19359.5|19385|19355|3
1631860600000|2021-09-17 06:36:40|19387.5|19357.5|19387|19357|19387.5|19357.5|19385|19355|6
1631860610000|2021-09-17 06:36:50|19385|19355|19377|19347|19385|19355|19375|19345|15
1631860620000|2021-09-17 06:37:00|19380|19350|19387|19357|19387|19357|19380|19350|6
1631860630000|2021-09-17 06:37:10|19385|19355|19378|19348|19385|19355|19376|19346|15
1631860640000|2021-09-17 06:37:20|19375.5|19345.5|19377.5|19347.5|19377.5|19347.5|19375.5|19345.5|6
1631860650000|2021-09-17 06:37:30|19380|19350|19384.5|19354.5|19384.5|19354.5|19380|19350|3
1631860660000|2021-09-17 06:37:40|19382.5|19352.5|19380|19350|19385|19355|19380|19350|10
1631860670000|2021-09-17 06:37:50|19377.5|19347.5|19379.5|19349.5|19379.5|19349.5|19375.5|19345.5|4
1631860680000|2021-09-17 06:38:00|19377.5|19347.5|19380|19350|19380|19350|19375|19345|10
1631860690000|2021-09-17 06:38:10|19377.5|19347.5|19370|19340|19377.5|19347.5|19368|19338|5
1631860700000|2021-09-17 06:38:20|19372|19342|19375|19345|19375|19345|19372|19342|3
1631860710000|2021-09-17 06:38:30|19372|19342|19369.5|19339.5|19372|19342|19369.5|19339.5|3
1631860720000|2021-09-17 06:38:40|19372.5|19342.5|19372.5|19342.5|19372.5|19342.5|19370|19340|3
1631860730000|2021-09-17 06:38:50|19375|19345|19375|19345|19375|19345|19372.5|19342.5|3
1631860740000|2021-09-17 06:39:00|19372.5|19342.5|19369.5|19339.5|19372.5|19342.5|19369.5|19339.5|5
1631860760000|2021-09-17 06:39:20|19372|19342|19368|19338|19372|19342|19368|19338|5
1631860770000|2021-09-17 06:39:30|19365|19335|19369.5|19339.5|19369.5|19339.5|19365|19335|3
1631860780000|2021-09-17 06:39:40|19372|19342|19370|19340|19372|19342|19370|19340|2
1631860790000|2021-09-17 06:39:50|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|19367.5|19337.5|1
1631860800000|2021-09-17 06:40:00|19370|19340|19364.5|19334.5|19370|19340|19362.5|19332.5|9
1631860810000|2021-09-17 06:40:10|19362.5|19332.5|19365|19335|19367.5|19337.5|19362.5|19332.5|4
1631860820000|2021-09-17 06:40:20|19367.5|19337.5|19367.5|19337.5|19369.5|19339.5|19367.5|19337.5|3
1631860830000|2021-09-17 06:40:30|19365.5|19335.5|19357.5|19327.5|19365.5|19335.5|19355.5|19325.5|13
1631860840000|2021-09-17 06:40:40|19355.5|19325.5|19357.5|19327.5|19357.5|19327.5|19355.5|19325.5|2
1631860850000|2021-09-17 06:40:50|19355.5|19325.5|19362.5|19332.5|19362.5|19332.5|19355.5|19325.5|6
1631860860000|2021-09-17 06:41:00|19365|19335|19360.5|19330.5|19365|19335|19360.5|19330.5|3
1631860870000|2021-09-17 06:41:10|19358|19328|19350.5|19320.5|19360|19330|19350.5|19320.5|5
1631860880000|2021-09-17 06:41:20|19352.5|19322.5|19350|19320|19357.5|19327.5|19347.5|19317.5|12
1631860900000|2021-09-17 06:41:40|19347|19317|19345|19315|19347.5|19317.5|19345|19315|4
1631860910000|2021-09-17 06:41:50|19347|19317|19349.5|19319.5|19350|19320|19345.5|19315.5|7
1631860920000|2021-09-17 06:42:00|19348|19318|19345|19315|19349.5|19319.5|19343|19313|9
1631860930000|2021-09-17 06:42:10|19347|19317|19350|19320|19350|19320|19347|19317|6
1631860940000|2021-09-17 06:42:20|19352.5|19322.5|19352.5|19322.5|19355|19325|19352.5|19322.5|7
1631860950000|2021-09-17 06:42:30|19350.5|19320.5|19355|19325|19355|19325|19350.5|19320.5|5
1631860970000|2021-09-17 06:42:50|19357.5|19327.5|19355.5|19325.5|19357.5|19327.5|19355.5|19325.5|2
1631860980000|2021-09-17 06:43:00|19353|19323|19352.5|19322.5|19353|19323|19352.5|19322.5|2
1631860990000|2021-09-17 06:43:10|19350|19320|19355|19325|19355|19325|19350|19320|3
1631861010000|2021-09-17 06:43:30|19357.5|19327.5|19360|19330|19360|19330|19357.5|19327.5|2
1631861020000|2021-09-17 06:43:40|19357.5|19327.5|19350.5|19320.5|19357.5|19327.5|19350.5|19320.5|5
1631861030000|2021-09-17 06:43:50|19349.5|19319.5|19347.5|19317.5|19349.5|19319.5|19347|19317|4
1631861040000|2021-09-17 06:44:00|19350|19320|19350.5|19320.5|19354.5|19324.5|19350|19320|6
1631861050000|2021-09-17 06:44:10|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|19352.5|19322.5|1
1631861060000|2021-09-17 06:44:20|19350.5|19320.5|19337.5|19307.5|19350.5|19320.5|19337.5|19307.5|5
1631861070000|2021-09-17 06:44:30|19340|19310|19344.5|19314.5|19344.5|19314.5|19332.5|19302.5|5
1631861080000|2021-09-17 06:44:40|19347|19317|19342.5|19312.5|19347|19317|19342.5|19312.5|3
1631861090000|2021-09-17 06:44:50|19344.5|19314.5|19337.5|19307.5|19344.5|19314.5|19337.5|19307.5|3
1631861100000|2021-09-17 06:45:00|19336|19306|19337|19307|19337.5|19307.5|19335|19305|4
1631861110000|2021-09-17 06:45:10|19335.5|19305.5|19315|19285|19337|19307|19313|19283|16
1631861120000|2021-09-17 06:45:20|19313|19283|19297.5|19267.5|19315|19285|19295|19265|17
1631861130000|2021-09-17 06:45:30|19298.5|19268.5|19303|19273|19305|19275|19298.5|19268.5|6
1631861140000|2021-09-17 06:45:40|19301|19271|19303|19273|19303|19273|19300.5|19270.5|4
1631861150000|2021-09-17 06:45:50|19305.5|19275.5|19315|19285|19315|19285|19305.5|19275.5|5
1631861160000|2021-09-17 06:46:00|19312.5|19282.5|19312.5|19282.5|19315|19285|19312.5|19282.5|7
1631861170000|2021-09-17 06:46:10|19315|19285|19325|19295|19325|19295|19315|19285|6
1631861180000|2021-09-17 06:46:20|19327.5|19297.5|19330|19300|19330|19300|19327.5|19297.5|2
1631861190000|2021-09-17 06:46:30|19331|19301|19331|19301|19331|19301|19331|19301|1
1631861200000|2021-09-17 06:46:40|19330.5|19300.5|19315.5|19285.5|19330.5|19300.5|19315.5|19285.5|7
1631861210000|2021-09-17 06:46:50|19315|19285|19310.5|19280.5|19315|19285|19310.5|19280.5|3
1631861220000|2021-09-17 06:47:00|19310|19280|19314.5|19284.5|19314.5|19284.5|19305.5|19275.5|13
1631861230000|2021-09-17 06:47:10|19312.5|19282.5|19310.5|19280.5|19312.5|19282.5|19310.5|19280.5|2
1631861240000|2021-09-17 06:47:20|19308|19278|19297.5|19267.5|19308|19278|19297.5|19267.5|4
1631861250000|2021-09-17 06:47:30|19300|19270|19297.5|19267.5|19300|19270|19297.5|19267.5|4
1631861260000|2021-09-17 06:47:40|19295|19265|19295|19265|19297.5|19267.5|19295|19265|4
1631861270000|2021-09-17 06:47:50|19297|19267|19299.5|19269.5|19299.5|19269.5|19297|19267|2
1631861280000|2021-09-17 06:48:00|19297|19267|19297|19267|19297|19267|19297|19267|1
1631861290000|2021-09-17 06:48:10|19295|19265|19275.5|19245.5|19295|19265|19275.5|19245.5|7
1631861300000|2021-09-17 06:48:20|19277|19247|19284.5|19254.5|19285|19255|19277|19247|5
1631861310000|2021-09-17 06:48:30|19287|19257|19287.5|19257.5|19290|19260|19287|19257|4
1631861320000|2021-09-17 06:48:40|19289.5|19259.5|19290|19260|19290|19260|19285|19255|5
1631861330000|2021-09-17 06:48:50|19292.5|19262.5|19293|19263|19295|19265|19292.5|19262.5|3
1631861340000|2021-09-17 06:49:00|19290.5|19260.5|19289.5|19259.5|19292.5|19262.5|19287.5|19257.5|11
1631861350000|2021-09-17 06:49:10|19288|19258|19285|19255|19289.5|19259.5|19283|19253|10
1631861360000|2021-09-17 06:49:20|19287|19257|19285|19255|19287|19257|19285|19255|4
1631861370000|2021-09-17 06:49:30|19287|19257|19288|19258|19290|19260|19287|19257|4
1631861380000|2021-09-17 06:49:40|19287.5|19257.5|19280.5|19250.5|19287.5|19257.5|19280.5|19250.5|7
1631861390000|2021-09-17 06:49:50|19279.5|19249.5|19280|19250|19282|19252|19278|19248|5
1631861400000|2021-09-17 06:50:00|19282|19252|19285|19255|19287.5|19257.5|19282|19252|5
1631861410000|2021-09-17 06:50:10|19283|19253|19275|19245|19283|19253|19272.5|19242.5|12
1631861420000|2021-09-17 06:50:20|19273|19243|19268|19238|19275|19245|19268|19238|9
1631861430000|2021-09-17 06:50:30|19270|19240|19263.5|19233.5|19270.5|19240.5|19263.5|19233.5|12
1631861440000|2021-09-17 06:50:40|19261|19231|19255.5|19225.5|19261|19231|19255.5|19225.5|7
1631861450000|2021-09-17 06:50:50|19255|19225|19253|19223|19255|19225|19250.5|19220.5|7
1631861460000|2021-09-17 06:51:00|19255.5|19225.5|19251|19221|19257.5|19227.5|19251|19221|10
1631861470000|2021-09-17 06:51:10|19253|19223|19251|19221|19253|19223|19251|19221|2
1631861480000|2021-09-17 06:51:20|19250.5|19220.5|19260.5|19230.5|19262.5|19232.5|19250.5|19220.5|6
1631861490000|2021-09-17 06:51:30|19257.5|19227.5|19265|19235|19267|19237|19257.5|19227.5|6
1631861500000|2021-09-17 06:51:40|19263|19233|19270|19240|19276.5|19246.5|19263|19233|12
1631861510000|2021-09-17 06:51:50|19268|19238|19268|19238|19270|19240|19263|19233|9
1631861520000|2021-09-17 06:52:00|19265.5|19235.5|19259.5|19229.5|19265.5|19235.5|19257.5|19227.5|8
1631861530000|2021-09-17 06:52:10|19257.5|19227.5|19257.5|19227.5|19260|19230|19257.5|19227.5|9
1631861540000|2021-09-17 06:52:20|19255.5|19225.5|19245|19215|19255.5|19225.5|19245|19215|5
1631861550000|2021-09-17 06:52:30|19242|19212|19242.5|19212.5|19244.5|19214.5|19240.5|19210.5|6
1631861560000|2021-09-17 06:52:40|19245|19215|19240|19210|19245|19215|19237.5|19207.5|9
1631861570000|2021-09-17 06:52:50|19242|19212|19235.5|19205.5|19245|19215|19235.5|19205.5|10
1631861580000|2021-09-17 06:53:00|19233|19203|19243|19213|19243|19213|19227.5|19197.5|18
1631861590000|2021-09-17 06:53:10|19245|19215|19232.5|19202.5|19245|19215|19232.5|19202.5|6
1631861600000|2021-09-17 06:53:20|19234.5|19204.5|19237.5|19207.5|19237.5|19207.5|19234.5|19204.5|3
1631861610000|2021-09-17 06:53:30|19240|19210|19255|19225|19255|19225|19240|19210|4
1631861620000|2021-09-17 06:53:40|19252.5|19222.5|19240|19210|19252.5|19222.5|19240|19210|12
1631861630000|2021-09-17 06:53:50|19242|19212|19240|19210|19245|19215|19237.5|19207.5|7
1631861640000|2021-09-17 06:54:00|19242.5|19212.5|19249.5|19219.5|19249.5|19219.5|19242.5|19212.5|6
1631861650000|2021-09-17 06:54:10|19252.5|19222.5|19257|19227|19257|19227|19252.5|19222.5|3
1631861660000|2021-09-17 06:54:20|19255.5|19225.5|19252.5|19222.5|19257.5|19227.5|19252.5|19222.5|5
1631861670000|2021-09-17 06:54:30|19249.5|19219.5|19252|19222|19252|19222|19245.5|19215.5|6
1631861680000|2021-09-17 06:54:40|19250|19220|19245|19215|19250|19220|19245|19215|3
1631861690000|2021-09-17 06:54:50|19242|19212|19240|19210|19242.5|19212.5|19240|19210|6
1631861700000|2021-09-17 06:55:00|19237.5|19207.5|19232|19202|19237.5|19207.5|19230|19200|6
1631861710000|2021-09-17 06:55:10|19230|19200|19223|19193|19230|19200|19223|19193|4
1631861720000|2021-09-17 06:55:20|19220|19190|19223|19193|19223|19193|19219|19189|12
1631861730000|2021-09-17 06:55:30|19221|19191|19225|19195|19225|19195|19219|19189|5
1631861740000|2021-09-17 06:55:40|19224|19194|19223|19193|19226|19196|19223|19193|4
1631861750000|2021-09-17 06:55:50|19221|19191|19223|19193|19223|19193|19221|19191|2
1631861760000|2021-09-17 06:56:00|19225|19195|19223|19193|19225|19195|19223|19193|4
1631861770000|2021-09-17 06:56:10|19227|19197|19232|19202|19232|19202|19227|19197|3
1631861780000|2021-09-17 06:56:20|19234|19204|19234|19204|19234|19204|19232|19202|3
1631861790000|2021-09-17 06:56:30|19235|19205|19230|19200|19239|19209|19230|19200|6
1631861800000|2021-09-17 06:56:40|19228|19198|19228|19198|19228|19198|19228|19198|1
1631861810000|2021-09-17 06:56:50|19226|19196|19263|19233|19263|19233|19225|19195|8
1631861820000|2021-09-17 06:57:00|19260|19230|19268|19238|19268|19238|19253|19223|10
1631861830000|2021-09-17 06:57:10|19266|19236|19258|19228|19266|19236|19258|19228|7
1631861840000|2021-09-17 06:57:20|19255|19225|19245|19215|19255|19225|19243|19213|9
1631861850000|2021-09-17 06:57:30|19247|19217|19235|19205|19247|19217|19235|19205|5
1631861860000|2021-09-17 06:57:40|19237|19207|19237|19207|19237|19207|19235|19205|3
1631861870000|2021-09-17 06:57:50|19235|19205|19235|19205|19235|19205|19235|19205|1
1631861880000|2021-09-17 06:58:00|19233|19203|19244|19214|19244|19214|19230|19200|10
1631861890000|2021-09-17 06:58:10|19245|19215|19242|19212|19248|19218|19242|19212|4
1631861900000|2021-09-17 06:58:20|19240|19210|19243|19213|19243|19213|19240|19210|2
1631861910000|2021-09-17 06:58:30|19240|19210|19238|19208|19240|19210|19238|19208|6
1631861920000|2021-09-17 06:58:40|19240|19210|19258|19228|19258|19228|19240|19210|6
1631861930000|2021-09-17 06:58:50|19261|19231|19258|19228|19261|19231|19258|19228|2
1631861940000|2021-09-17 06:59:00|19260|19230|19260|19230|19260|19230|19260|19230|1
1631861950000|2021-09-17 06:59:10|19258|19228|19258|19228|19258|19228|19258|19228|1
1631861970000|2021-09-17 06:59:30|19260|19230|19261|19231|19261|19231|19260|19230|2
1631861980000|2021-09-17 06:59:40|19263|19233|19265|19235|19266|19236|19260|19230|12
1631861990000|2021-09-17 06:59:50|19263|19233|19252|19222|19266|19236|19252|19222|14
1631862000000|2021-09-17 07:00:00|19255|19225|19276|19246|19280|19250|19255|19225|14
1631862010000|2021-09-17 07:00:10|19278|19248|19273|19243|19287|19257|19273|19243|6
1631862020000|2021-09-17 07:00:20|19275|19245|19265|19235|19275|19245|19265|19235|5
1631862030000|2021-09-17 07:00:30|19263|19233|19273|19243|19273|19243|19263|19233|3
1631862040000|2021-09-17 07:00:40|19275|19245|19280|19250|19283|19253|19275|19245|5
1631862060000|2021-09-17 07:01:00|19278|19248|19265|19235|19278|19248|19260|19230|12
1631862070000|2021-09-17 07:01:10|19267|19237|19271|19241|19273|19243|19267|19237|5
1631862080000|2021-09-17 07:01:20|19268|19238|19270|19240|19270|19240|19268|19238|2
1631862090000|2021-09-17 07:01:30|19272|19242|19268|19238|19272|19242|19268|19238|4
1631862100000|2021-09-17 07:01:40|19267|19237|19266|19236|19267|19237|19263|19233|4
1631862110000|2021-09-17 07:01:50|19268|19238|19273|19243|19273|19243|19268|19238|2
1631862120000|2021-09-17 07:02:00|19275|19245|19270|19240|19278|19248|19270|19240|5
1631862130000|2021-09-17 07:02:10|19273|19243|19275|19245|19275|19245|19273|19243|2
1631862140000|2021-09-17 07:02:20|19277|19247|19265|19235|19278|19248|19265|19235|6
1631862150000|2021-09-17 07:02:30|19270|19240|19271|19241|19271|19241|19270|19240|2
1631862160000|2021-09-17 07:02:40|19268|19238|19268|19238|19268|19238|19268|19238|1
1631862170000|2021-09-17 07:02:50|19270|19240|19270|19240|19270|19240|19270|19240|1
1631862180000|2021-09-17 07:03:00|19268|19238|19280|19250|19280|19250|19268|19238|5
1631862200000|2021-09-17 07:03:20|19278|19248|19285|19255|19285|19255|19278|19248|5
1631862210000|2021-09-17 07:03:30|19288|19258|19288|19258|19288|19258|19288|19258|1
1631862230000|2021-09-17 07:03:50|19285|19255|19285|19255|19285|19255|19285|19255|1
1631862240000|2021-09-17 07:04:00|19283|19253|19285|19255|19288|19258|19283|19253|3
1631862250000|2021-09-17 07:04:10|19283|19253|19285|19255|19285|19255|19281|19251|6
1631862260000|2021-09-17 07:04:20|19288|19258|19286|19256|19288|19258|19286|19256|4
1631862270000|2021-09-17 07:04:30|19288|19258|19288|19258|19288|19258|19288|19258|1
1631862290000|2021-09-17 07:04:50|19291|19261|19298|19268|19298|19268|19288|19258|5
1631862300000|2021-09-17 07:05:00|19300|19270|19298|19268|19300|19270|19298|19268|2
1631862310000|2021-09-17 07:05:10|19295|19265|19293|19263|19295|19265|19293|19263|2
1631862330000|2021-09-17 07:05:30|19285|19255|19291|19261|19291|19261|19283|19253|4
1631862360000|2021-09-17 07:06:00|19293|19263|19298|19268|19300|19270|19293|19263|5
1631862370000|2021-09-17 07:06:10|19295|19265|19288|19258|19295|19265|19288|19258|3
1631862380000|2021-09-17 07:06:20|19290|19260|19291|19261|19291|19261|19290|19260|2
1631862390000|2021-09-17 07:06:30|19293|19263|19300|19270|19300|19270|19293|19263|3
1631862410000|2021-09-17 07:06:50|19302|19272|19303|19273|19303|19273|19302|19272|2
1631862420000|2021-09-17 07:07:00|19305|19275|19303|19273|19307|19277|19303|19273|4
1631862430000|2021-09-17 07:07:10|19300|19270|19298|19268|19300|19270|19298|19268|2
1631862470000|2021-09-17 07:07:50|19300|19270|19310|19280|19310|19280|19300|19270|3
1631862480000|2021-09-17 07:08:00|19308|19278|19305|19275|19308|19278|19305|19275|2
1631862490000|2021-09-17 07:08:10|19307|19277|19310|19280|19310|19280|19307|19277|2
1631862500000|2021-09-17 07:08:20|19311|19281|19318|19288|19318|19288|19311|19281|2
1631862520000|2021-09-17 07:08:40|19320|19290|19320|19290|19323|19293|19320|19290|3
1631862530000|2021-09-17 07:08:50|19321|19291|19328|19298|19328|19298|19321|19291|3
1631862540000|2021-09-17 07:09:00|19326|19296|19333|19303|19335|19305|19326|19296|4
1631862560000|2021-09-17 07:09:20|19331|19301|19328|19298|19331|19301|19328|19298|2
1631862600000|2021-09-17 07:10:00|19325|19295|19320|19290|19325|19295|19320|19290|5
1631862620000|2021-09-17 07:10:20|19323|19293|19325|19295|19325|19295|19323|19293|2
1631862650000|2021-09-17 07:10:50|19323|19293|19323|19293|19323|19293|19323|19293|1
1631862660000|2021-09-17 07:11:00|19325|19295|19325|19295|19325|19295|19325|19295|1
1631862710000|2021-09-17 07:11:50|19327|19297|19332|19302|19332|19302|19327|19297|3
1631862720000|2021-09-17 07:12:00|19333|19303|19337|19307|19337|19307|19333|19303|2
1631862730000|2021-09-17 07:12:10|19335|19305|19330|19300|19335|19305|19328|19298|3
1631862740000|2021-09-17 07:12:20|19333|19303|19335|19305|19335|19305|19333|19303|2
1631862770000|2021-09-17 07:12:50|19336|19306|19338|19308|19338|19308|19336|19306|2
1631862790000|2021-09-17 07:13:10|19340|19310|19340|19310|19340|19310|19340|19310|1
1631862800000|2021-09-17 07:13:20|19339|19309|19335|19305|19339|19309|19335|19305|2
1631862810000|2021-09-17 07:13:30|19336|19306|19336|19306|19336|19306|19336|19306|1
1631862830000|2021-09-17 07:13:50|19335|19305|19335|19305|19335|19305|19335|19305|1
1631862840000|2021-09-17 07:14:00|19336|19306|19336|19306|19336|19306|19336|19306|1
1631862850000|2021-09-17 07:14:10|19338|19308|19343|19313|19343|19313|19338|19308|2
1631862870000|2021-09-17 07:14:30|19347|19317|19348|19318|19350|19320|19347|19317|3
1631862880000|2021-09-17 07:14:40|19350|19320|19345|19315|19350|19320|19342|19312|6
1631862890000|2021-09-17 07:14:50|19348|19318|19350|19320|19350|19320|19348|19318|2
1631862910000|2021-09-17 07:15:10|19348|19318|19350|19320|19350|19320|19348|19318|4
1631862920000|2021-09-17 07:15:20|19352|19322|19353|19323|19353|19323|19352|19322|2
1631862930000|2021-09-17 07:15:30|19350|19320|19348|19318|19350|19320|19348|19318|2
1631862940000|2021-09-17 07:15:40|19350|19320|19350|19320|19350|19320|19348|19318|3
1631862950000|2021-09-17 07:15:50|19351|19321|19358|19328|19360|19330|19351|19321|3
1631862970000|2021-09-17 07:16:10|19357|19327|19358|19328|19358|19328|19357|19327|2
1631862980000|2021-09-17 07:16:20|19361|19331|19367|19337|19372|19342|19361|19331|6
1631862990000|2021-09-17 07:16:30|19368|19338|19375|19345|19375|19345|19368|19338|2
1631863000000|2021-09-17 07:16:40|19373|19343|19368|19338|19373|19343|19368|19338|3
1631863010000|2021-09-17 07:16:50|19367|19337|19358|19328|19367|19337|19358|19328|3
1631863020000|2021-09-17 07:17:00|19360|19330|19360|19330|19360|19330|19360|19330|1
1631863040000|2021-09-17 07:17:20|19363|19333|19362|19332|19363|19333|19361|19331|3
1631863060000|2021-09-17 07:17:40|19360|19330|19358|19328|19360|19330|19358|19328|2
1631863080000|2021-09-17 07:18:00|19357|19327|19360|19330|19360|19330|19357|19327|3
1631863180000|2021-09-17 07:19:40|19361|19331|19361|19331|19361|19331|19361|19331|1
1631863190000|2021-09-17 07:19:50|19363|19333|19363|19333|19363|19333|19361|19331|3
1631863200000|2021-09-17 07:20:00|19366|19336|19368|19338|19368|19338|19366|19336|2
1631863210000|2021-09-17 07:20:10|19367|19337|19358|19328|19367|19337|19358|19328|3
1631863220000|2021-09-17 07:20:20|19360|19330|19366|19336|19366|19336|19360|19330|2
1631863240000|2021-09-17 07:20:40|19363|19333|19363|19333|19363|19333|19363|19333|1
1631863250000|2021-09-17 07:20:50|19362|19332|19362|19332|19362|19332|19362|19332|1
1631863280000|2021-09-17 07:21:20|19370|19340|19370|19340|19370|19340|19368|19338|3
1631863290000|2021-09-17 07:21:30|19368|19338|19383|19353|19386|19356|19368|19338|5
1631863300000|2021-09-17 07:21:40|19385|19355|19385|19355|19385|19355|19385|19355|1
1631863310000|2021-09-17 07:21:50|19388|19358|19388|19358|19388|19358|19388|19358|1
1631863330000|2021-09-17 07:22:10|19385|19355|19385|19355|19385|19355|19385|19355|1
1631863340000|2021-09-17 07:22:20|19388|19358|19386|19356|19388|19358|19386|19356|2
1631863350000|2021-09-17 07:22:30|19385|19355|19385|19355|19385|19355|19383|19353|3
1631863360000|2021-09-17 07:22:40|19383|19353|19391|19361|19393|19363|19383|19353|5
1631863380000|2021-09-17 07:23:00|19393|19363|19393|19363|19393|19363|19393|19363|1
1631863390000|2021-09-17 07:23:10|19395|19365|19393|19363|19395|19365|19393|19363|2
1631863410000|2021-09-17 07:23:30|19395|19365|19398|19368|19398|19368|19395|19365|2
1631863420000|2021-09-17 07:23:40|19400|19370|19402|19372|19402|19372|19400|19370|2
1631863430000|2021-09-17 07:23:50|19403|19373|19425|19395|19425|19395|19403|19373|11
1631863440000|2021-09-17 07:24:00|19423|19393|19420|19390|19423|19393|19420|19390|2
1631863450000|2021-09-17 07:24:10|19423|19393|19420|19390|19423|19393|19420|19390|2
1631863460000|2021-09-17 07:24:20|19418|19388|19413|19383|19418|19388|19413|19383|3
1631863470000|2021-09-17 07:24:30|19415|19385|19415|19385|19415|19385|19415|19385|1
1631863480000|2021-09-17 07:24:40|19418|19388|19425|19395|19428|19398|19418|19388|7
1631863490000|2021-09-17 07:24:50|19427|19397|19423|19393|19427|19397|19423|19393|4
1631863500000|2021-09-17 07:25:00|19425|19395|19423|19393|19428|19398|19423|19393|5
1631863510000|2021-09-17 07:25:10|19428|19398|19418|19388|19428|19398|19418|19388|2
1631863520000|2021-09-17 07:25:20|19420|19390|19420|19390|19420|19390|19418|19388|3
1631863530000|2021-09-17 07:25:30|19418|19388|19411|19381|19418|19388|19411|19381|4
1631863540000|2021-09-17 07:25:40|19410|19380|19408|19378|19410|19380|19408|19378|2
1631863550000|2021-09-17 07:25:50|19407|19377|19403|19373|19407|19377|19403|19373|4
1631863560000|2021-09-17 07:26:00|19406|19376|19403|19373|19406|19376|19403|19373|2
1631863580000|2021-09-17 07:26:20|19398|19368|19395|19365|19398|19368|19395|19365|2
1631863590000|2021-09-17 07:26:30|19393|19363|19385|19355|19393|19363|19385|19355|2
1631863620000|2021-09-17 07:27:00|19382|19352|19382|19352|19382|19352|19382|19352|1
1631863630000|2021-09-17 07:27:10|19385|19355|19385|19355|19385|19355|19385|19355|1
1631863730000|2021-09-17 07:28:50|19387|19357|19387|19357|19387|19357|19387|19357|1
1631863760000|2021-09-17 07:29:20|19388|19358|19397|19367|19397|19367|19388|19358|3
1631863770000|2021-09-17 07:29:30|19395|19365|19395|19365|19395|19365|19395|19365|1
1631863780000|2021-09-17 07:29:40|19393|19363|19393|19363|19393|19363|19393|19363|1
1631863800000|2021-09-17 07:30:00|19395|19365|19395|19365|19395|19365|19395|19365|1
1631863830000|2021-09-17 07:30:30|19398|19368|19403|19373|19403|19373|19398|19368|3
1631863920000|2021-09-17 07:32:00|19400|19370|19398|19368|19400|19370|19395|19365|3
1631863930000|2021-09-17 07:32:10|19396|19366|19396|19366|19396|19366|19396|19366|1
1631863940000|2021-09-17 07:32:20|19398|19368|19400|19370|19400|19370|19398|19368|2
1631863950000|2021-09-17 07:32:30|19393|19363|19388|19358|19393|19363|19388|19358|3
1631863970000|2021-09-17 07:32:50|19385|19355|19385|19355|19385|19355|19385|19355|1
1631863980000|2021-09-17 07:33:00|19386|19356|19386|19356|19386|19356|19386|19356|1
1631863990000|2021-09-17 07:33:10|19388|19358|19388|19358|19388|19358|19385|19355|3
1631864000000|2021-09-17 07:33:20|19385|19355|19385|19355|19385|19355|19385|19355|1
1631864040000|2021-09-17 07:34:00|19383|19353|19383|19353|19383|19353|19383|19353|1
1631864110000|2021-09-17 07:35:10|19380|19350|19378|19348|19380|19350|19378|19348|2
1631864200000|2021-09-17 07:36:40|19380|19350|19385|19355|19385|19355|19380|19350|3
1631864210000|2021-09-17 07:36:50|19388|19358|19390|19360|19390|19360|19388|19358|2
1631864240000|2021-09-17 07:37:20|19393|19363|19393|19363|19393|19363|19393|19363|1
1631864250000|2021-09-17 07:37:30|19390|19360|19387|19357|19390|19360|19387|19357|2
1631864270000|2021-09-17 07:37:50|19390|19360|19393|19363|19393|19363|19390|19360|2
1631864330000|2021-09-17 07:38:50|19392|19362|19393|19363|19393|19363|19392|19362|2
1631864340000|2021-09-17 07:39:00|19392|19362|19392|19362|19392|19362|19392|19362|1
1631864380000|2021-09-17 07:39:40|19390|19360|19393|19363|19395|19365|19390|19360|6
1631864400000|2021-09-17 07:40:00|19392|19362|19392|19362|19392|19362|19392|19362|1
1631864440000|2021-09-17 07:40:40|19393|19363|19397|19367|19400|19370|19393|19363|4
1631864450000|2021-09-17 07:40:50|19395|19365|19395|19365|19395|19365|19395|19365|1
1631864480000|2021-09-17 07:41:20|19398|19368|19397|19367|19398|19368|19397|19367|2
1631864490000|2021-09-17 07:41:30|19400|19370|19401|19371|19403|19373|19398|19368|5
1631864500000|2021-09-17 07:41:40|19398|19368|19402|19372|19402|19372|19398|19368|3
1631864520000|2021-09-17 07:42:00|19403|19373|19397|19367|19403|19373|19397|19367|5
1631864530000|2021-09-17 07:42:10|19398|19368|19398|19368|19398|19368|19398|19368|1
1631864550000|2021-09-17 07:42:30|19395|19365|19394|19364|19395|19365|19394|19364|2
1631864560000|2021-09-17 07:42:40|19395|19365|19395|19365|19395|19365|19395|19365|1
1631864590000|2021-09-17 07:43:10|19397|19367|19397|19367|19397|19367|19397|19367|1
1631864640000|2021-09-17 07:44:00|19395|19365|19395|19365|19395|19365|19395|19365|1
1631864700000|2021-09-17 07:45:00|19397|19367|19397|19367|19397|19367|19397|19367|1
1631864720000|2021-09-17 07:45:20|19395|19365|19393|19363|19395|19365|19393|19363|3
1631864740000|2021-09-17 07:45:40|19392|19362|19392|19362|19392|19362|19392|19362|1
1631864780000|2021-09-17 07:46:20|19393|19363|19393|19363|19393|19363|19392|19362|3
1631864790000|2021-09-17 07:46:30|19395|19365|19398|19368|19398|19368|19395|19365|2
1631864800000|2021-09-17 07:46:40|19393|19363|19392|19362|19393|19363|19392|19362|2
1631864850000|2021-09-17 07:47:30|19390|19360|19381|19351|19390|19360|19381|19351|4
1631864860000|2021-09-17 07:47:40|19383|19353|19383|19353|19383|19353|19383|19353|1
1631864880000|2021-09-17 07:48:00|19380|19350|19380|19350|19380|19350|19380|19350|1
1631864920000|2021-09-17 07:48:40|19375|19345|19375|19345|19375|19345|19375|19345|1
1631864940000|2021-09-17 07:49:00|19378|19348|19378|19348|19378|19348|19378|19348|1
1631864990000|2021-09-17 07:49:50|19377|19347|19383|19353|19383|19353|19377|19347|2
1631865020000|2021-09-17 07:50:20|19381|19351|19381|19351|19381|19351|19381|19351|1
1631865090000|2021-09-17 07:51:30|19383|19353|19383|19353|19383|19353|19383|19353|1
1631865100000|2021-09-17 07:51:40|19385|19355|19388|19358|19388|19358|19383|19353|4
1631865110000|2021-09-17 07:51:50|19385|19355|19385|19355|19385|19355|19385|19355|1
1631865120000|2021-09-17 07:52:00|19387|19357|19387|19357|19387|19357|19387|19357|1
1631865160000|2021-09-17 07:52:40|19388|19358|19392|19362|19393|19363|19388|19358|4
1631865180000|2021-09-17 07:53:00|19393|19363|19395|19365|19395|19365|19393|19363|2
1631865190000|2021-09-17 07:53:10|19397|19367|19397|19367|19397|19367|19397|19367|1
1631865200000|2021-09-17 07:53:20|19398|19368|19398|19368|19398|19368|19398|19368|1
1631865210000|2021-09-17 07:53:30|19397|19367|19390|19360|19397|19367|19388|19358|4
1631865250000|2021-09-17 07:54:10|19392|19362|19395|19365|19395|19365|19392|19362|2
1631865270000|2021-09-17 07:54:30|19393|19363|19390|19360|19393|19363|19390|19360|2
1631865300000|2021-09-17 07:55:00|19385|19355|19385|19355|19385|19355|19385|19355|1
1631865330000|2021-09-17 07:55:30|19383|19353|19380|19350|19383|19353|19380|19350|2
1631865340000|2021-09-17 07:55:40|19383|19353|19385|19355|19386|19356|19383|19353|6
1631865360000|2021-09-17 07:56:00|19383|19353|19380|19350|19383|19353|19380|19350|2
1631865390000|2021-09-17 07:56:30|19377|19347|19377|19347|19377|19347|19377|19347|1
1631865400000|2021-09-17 07:56:40|19380|19350|19382|19352|19382|19352|19380|19350|2
1631865410000|2021-09-17 07:56:50|19380|19350|19380|19350|19380|19350|19380|19350|1
1631865430000|2021-09-17 07:57:10|19378|19348|19378|19348|19378|19348|19378|19348|1
1631865440000|2021-09-17 07:57:20|19380|19350|19380|19350|19380|19350|19380|19350|1
1631865460000|2021-09-17 07:57:40|19378|19348|19378|19348|19378|19348|19378|19348|1
1631865470000|2021-09-17 07:57:50|19375|19345|19372|19342|19375|19345|19370|19340|3
1631865500000|2021-09-17 07:58:20|19370|19340|19365|19335|19370|19340|19365|19335|2
1631865510000|2021-09-17 07:58:30|19367|19337|19367|19337|19367|19337|19367|19337|1
1631865520000|2021-09-17 07:58:40|19365|19335|19371|19341|19372|19342|19365|19335|3
1631865530000|2021-09-17 07:58:50|19373|19343|19373|19343|19373|19343|19373|19343|1
1631865540000|2021-09-17 07:59:00|19371|19341|19371|19341|19371|19341|19371|19341|1
1631865570000|2021-09-17 07:59:30|19373|19343|19373|19343|19373|19343|19373|19343|1
1631865610000|2021-09-17 08:00:10|19370|19340|19360|19330|19370|19340|19360|19330|6
1631865620000|2021-09-17 08:00:20|19357|19327|19357|19327|19357|19327|19357|19327|1
1631865630000|2021-09-17 08:00:30|19356|19326|19358|19328|19358|19328|19356|19326|2
1631865650000|2021-09-17 08:00:50|19360|19330|19365|19335|19365|19335|19360|19330|2
1631865660000|2021-09-17 08:01:00|19368|19338|19373|19343|19373|19343|19368|19338|2
1631865670000|2021-09-17 08:01:10|19372|19342|19372|19342|19373|19343|19372|19342|3
1631865690000|2021-09-17 08:01:30|19373|19343|19372|19342|19373|19343|19372|19342|2
1631865700000|2021-09-17 08:01:40|19370|19340|19368|19338|19370|19340|19368|19338|2
1631865710000|2021-09-17 08:01:50|19367|19337|19365|19335|19367|19337|19365|19335|2
1631865730000|2021-09-17 08:02:10|19363|19333|19362|19332|19363|19333|19362|19332|2
1631865740000|2021-09-17 08:02:20|19360|19330|19360|19330|19360|19330|19360|19330|1
1631865750000|2021-09-17 08:02:30|19361|19331|19361|19331|19361|19331|19361|19331|1
1631865760000|2021-09-17 08:02:40|19363|19333|19363|19333|19365|19335|19363|19333|3
1631865770000|2021-09-17 08:02:50|19362|19332|19365|19335|19365|19335|19362|19332|3
1631865790000|2021-09-17 08:03:10|19368|19338|19367|19337|19372|19342|19367|19337|4
1631865800000|2021-09-17 08:03:20|19365|19335|19372|19342|19372|19342|19363|19333|4
1631865820000|2021-09-17 08:03:40|19373|19343|19375|19345|19375|19345|19373|19343|2
1631865830000|2021-09-17 08:03:50|19373|19343|19373|19343|19373|19343|19373|19343|1
1631865840000|2021-09-17 08:04:00|19380|19350|19389|19359|19392|19362|19380|19350|4
1631865850000|2021-09-17 08:04:10|19387|19357|19386|19356|19387|19357|19386|19356|2
1631865860000|2021-09-17 08:04:20|19384|19354|19384|19354|19384|19354|19384|19354|1
1631865870000|2021-09-17 08:04:30|19387|19357|19387|19357|19387|19357|19387|19357|1
1631865890000|2021-09-17 08:04:50|19393|19363|19393|19363|19394|19364|19393|19363|3
1631865900000|2021-09-17 08:05:00|19394|19364|19396|19366|19397|19367|19394|19364|5
1631865910000|2021-09-17 08:05:10|19394|19364|19394|19364|19394|19364|19394|19364|1
1631865920000|2021-09-17 08:05:20|19396|19366|19396|19366|19396|19366|19396|19366|1
1631865940000|2021-09-17 08:05:40|19398|19368|19398|19368|19398|19368|19398|19368|1
1631865950000|2021-09-17 08:05:50|19396|19366|19396|19366|19396|19366|19396|19366|1
1631865980000|2021-09-17 08:06:20|19395|19365|19393|19363|19395|19365|19390|19360|4
1631865990000|2021-09-17 08:06:30|19394|19364|19394|19364|19394|19364|19394|19364|1
1631866000000|2021-09-17 08:06:40|19395|19365|19395|19365|19395|19365|19395|19365|1
1631866020000|2021-09-17 08:07:00|19397|19367|19395|19365|19397|19367|19395|19365|2
1631866030000|2021-09-17 08:07:10|19397|19367|19395|19365|19397|19367|19395|19365|2
1631866040000|2021-09-17 08:07:20|19397|19367|19406|19376|19408|19378|19395|19365|5
1631866060000|2021-09-17 08:07:40|19408|19378|19410|19380|19410|19380|19408|19378|4
1631866080000|2021-09-17 08:08:00|19413|19383|19417|19387|19417|19387|19413|19383|3
1631866090000|2021-09-17 08:08:10|19415|19385|19413|19383|19415|19385|19413|19383|2
1631866100000|2021-09-17 08:08:20|19411|19381|19411|19381|19411|19381|19411|19381|1
1631866140000|2021-09-17 08:09:00|19412|19382|19412|19382|19412|19382|19412|19382|1
1631866160000|2021-09-17 08:09:20|19415|19385|19420|19390|19420|19390|19415|19385|3
1631866180000|2021-09-17 08:09:40|19418|19388|19423|19393|19423|19393|19418|19388|2
1631866200000|2021-09-17 08:10:00|19421|19391|19422|19392|19422|19392|19421|19391|2
1631866240000|2021-09-17 08:10:40|19420|19390|19425|19395|19425|19395|19420|19390|4
1631866250000|2021-09-17 08:10:50|19423|19393|19421|19391|19423|19393|19421|19391|2
1631866260000|2021-09-17 08:11:00|19420|19390|19448|19418|19449|19419|19420|19390|11
1631866270000|2021-09-17 08:11:10|19450|19420|19448|19418|19450|19420|19448|19418|4
1631866290000|2021-09-17 08:11:30|19447|19417|19447|19417|19447|19417|19447|19417|1
1631866300000|2021-09-17 08:11:40|19450|19420|19460|19430|19461|19431|19450|19420|3
1631866310000|2021-09-17 08:11:50|19461|19431|19473|19443|19473|19443|19461|19431|6
1631866330000|2021-09-17 08:12:10|19471|19441|19471|19441|19471|19441|19471|19441|1
1631866340000|2021-09-17 08:12:20|19470|19440|19470|19440|19470|19440|19470|19440|1
1631866350000|2021-09-17 08:12:30|19477|19447|19496|19466|19498|19468|19473|19443|15
1631866360000|2021-09-17 08:12:40|19495|19465|19498|19468|19498|19468|19495|19465|6
1631866370000|2021-09-17 08:12:50|19495|19465|19503|19473|19503|19473|19495|19465|3
1631866380000|2021-09-17 08:13:00|19520|19490|19528|19498|19530|19500|19513|19483|10
1631866390000|2021-09-17 08:13:10|19533|19503|19540|19510|19540|19510|19533|19503|4
1631866400000|2021-09-17 08:13:20|19542|19512|19542|19512|19546|19516|19542|19512|6
1631866410000|2021-09-17 08:13:30|19548|19518|19550|19520|19552|19522|19543|19513|5
1631866420000|2021-09-17 08:13:40|19553|19523|19558|19528|19560|19530|19553|19523|4
1631866430000|2021-09-17 08:13:50|19560|19530|19582|19552|19585|19555|19560|19530|11
1631866440000|2021-09-17 08:14:00|19580|19550|19578|19548|19580|19550|19570|19540|9
1631866450000|2021-09-17 08:14:10|19582|19552|19593|19563|19593|19563|19573|19543|14
1631866460000|2021-09-17 08:14:20|19590|19560|19627|19597|19630|19600|19587|19557|6
1631866470000|2021-09-17 08:14:30|19630|19600|19640|19610|19648|19618|19625|19595|17
1631866480000|2021-09-17 08:14:40|19645|19615|19643|19613|19645|19615|19635|19605|13
1631866490000|2021-09-17 08:14:50|19640|19610|19637|19607|19642|19612|19635|19605|11
1631866500000|2021-09-17 08:15:00|19635|19605|19631|19601|19640|19610|19631|19601|5
1631866510000|2021-09-17 08:15:10|19628|19598|19621|19591|19628|19598|19621|19591|6
1631866520000|2021-09-17 08:15:20|19618|19588|19606|19576|19623|19593|19603|19573|15
1631866530000|2021-09-17 08:15:30|19603|19573|19617|19587|19617|19587|19601|19571|7
1631866540000|2021-09-17 08:15:40|19615|19585|19623|19593|19623|19593|19615|19585|5
1631866550000|2021-09-17 08:15:50|19625|19595|19652|19622|19653|19623|19625|19595|6
1631866560000|2021-09-17 08:16:00|19659|19629|19657|19627|19659|19629|19657|19627|6
1631866570000|2021-09-17 08:16:10|19660|19630|19701|19671|19705|19675|19660|19630|6
1631866580000|2021-09-17 08:16:20|19703|19673|19705|19675|19715|19685|19703|19673|10
1631866590000|2021-09-17 08:16:30|19708|19678|19728|19698|19730|19700|19708|19678|13
1631866600000|2021-09-17 08:16:40|19730|19700|19746|19716|19758|19728|19730|19700|13
1631866610000|2021-09-17 08:16:50|19738|19708|19735|19705|19742|19712|19725|19695|11
1631866620000|2021-09-17 08:17:00|19738|19708|19742|19712|19742|19712|19738|19708|5
1631866630000|2021-09-17 08:17:10|19747|19717|19778|19748|19781|19751|19747|19717|23
1631866640000|2021-09-17 08:17:20|19781|19751|19798|19768|19801|19771|19781|19751|10
1631866650000|2021-09-17 08:17:30|19796|19766|19768|19738|19796|19766|19768|19738|8
1631866660000|2021-09-17 08:17:40|19765|19735|19778|19748|19778|19748|19758|19728|13
1631866670000|2021-09-17 08:17:50|19781|19751|19800|19770|19803|19773|19779|19749|14
1631866680000|2021-09-17 08:18:00|19803|19773|19827|19797|19830|19800|19803|19773|8
1631866690000|2021-09-17 08:18:10|19830|19800|19910|19880|19974|19944|19830|19800|19
1631866700000|2021-09-17 08:18:20|19908|19878|19987|19957|19987|19957|19907|19877|14
1631866710000|2021-09-17 08:18:30|19990|19960|20093|20063|20095|20065|19985|19955|24
1631866720000|2021-09-17 08:18:40|20095|20065|20091|20061|20127|20097|20091|20061|13
1631866730000|2021-09-17 08:18:50|20092|20062|20045|20015|20097|20067|20045|20015|15
1631866740000|2021-09-17 08:19:00|20043|20013|20030|20000|20062|20032|20028|19998|12
1631866750000|2021-09-17 08:19:10|19997|19967|19960|19930|19997|19967|19960|19930|19
1631866760000|2021-09-17 08:19:20|19954|19924|19938|19908|19960|19930|19936|19906|8
1631866770000|2021-09-17 08:19:30|19936|19906|19921|19891|19938|19908|19904|19874|21
1631866780000|2021-09-17 08:19:40|19908|19878|19920|19890|19924|19894|19908|19878|8
1631866790000|2021-09-17 08:19:50|19924|19894|19893|19863|19924|19894|19893|19863|8
1631866800000|2021-09-17 08:20:00|19894|19864|19935|19905|19935|19905|19873|19843|14
1631866810000|2021-09-17 08:20:10|19938|19908|19948|19918|19948|19918|19938|19908|6
1631866820000|2021-09-17 08:20:20|19950|19920|19950|19920|19950|19920|19950|19920|1
1631866830000|2021-09-17 08:20:30|19948|19918|19920|19890|19948|19918|19920|19890|7
1631866840000|2021-09-17 08:20:40|19925|19895|19925|19895|19925|19895|19925|19895|1
1631866850000|2021-09-17 08:20:50|19928|19898|19928|19898|19942|19912|19928|19898|11
1631866860000|2021-09-17 08:21:00|19923|19893|19921|19891|19930|19900|19918|19888|6
1631866870000|2021-09-17 08:21:10|19918|19888|19916|19886|19923|19893|19916|19886|7
1631866880000|2021-09-17 08:21:20|19913|19883|19880|19850|19916|19886|19878.5|19848.5|8
1631866890000|2021-09-17 08:21:30|19877|19847|19855|19825|19877|19847|19853|19823|9
1631866900000|2021-09-17 08:21:40|19857|19827|19858|19828|19862|19832|19847|19817|9
1631866910000|2021-09-17 08:21:50|19855|19825|19853|19823|19862|19832|19852|19822|6
1631866940000|2021-09-17 08:22:20|19851|19821|19851|19821|19851|19821|19851|19821|1
1631866950000|2021-09-17 08:22:30|19853|19823|19873|19843|19873|19843|19853|19823|8
1631866960000|2021-09-17 08:22:40|19872|19842|19870|19840|19872|19842|19867|19837|6
1631866970000|2021-09-17 08:22:50|19872|19842|19853|19823|19872|19842|19853|19823|5
1631866980000|2021-09-17 08:23:00|19850|19820|19850|19820|19850|19820|19848|19818|3
1631866990000|2021-09-17 08:23:10|19848|19818|19850|19820|19850|19820|19848|19818|2
1631867000000|2021-09-17 08:23:20|19848|19818|19845|19815|19848|19818|19845|19815|2
1631867010000|2021-09-17 08:23:30|19848|19818|19854|19824|19859|19829|19847|19817|8
1631867020000|2021-09-17 08:23:40|19859|19829|19854|19824|19859|19829|19854|19824|7
1631867030000|2021-09-17 08:23:50|19851|19821|19880|19850|19880|19850|19844|19814|9
1631867040000|2021-09-17 08:24:00|19877|19847|19879|19849|19880|19850|19872|19842|7
1631867050000|2021-09-17 08:24:10|19882|19852|19879|19849|19884|19854|19879|19849|6
1631867060000|2021-09-17 08:24:20|19882|19852|19882|19852|19887|19857|19882|19852|5
1631867070000|2021-09-17 08:24:30|19879|19849|19879|19849|19879|19849|19879|19849|1
1631867080000|2021-09-17 08:24:40|19884|19854|19879|19849|19884|19854|19879|19849|2
1631867090000|2021-09-17 08:24:50|19877|19847|19874|19844|19877|19847|19874|19844|8
1631867100000|2021-09-17 08:25:00|19877|19847|19877|19847|19877|19847|19875|19845|3
1631867110000|2021-09-17 08:25:10|19875|19845|19869|19839|19875|19845|19864|19834|5
1631867120000|2021-09-17 08:25:20|19872|19842|19872|19842|19872|19842|19872|19842|1
1631867130000|2021-09-17 08:25:30|19869|19839|19867|19837|19869|19839|19867|19837|2
1631867140000|2021-09-17 08:25:40|19860|19830|19869|19839|19872|19842|19860|19830|4
1631867160000|2021-09-17 08:26:00|19867|19837|19870|19840|19872|19842|19856|19826|7
1631867170000|2021-09-17 08:26:10|19879|19849|19872|19842|19879|19849|19870|19840|6
1631867180000|2021-09-17 08:26:20|19874|19844|19874|19844|19874|19844|19874|19844|1
1631867190000|2021-09-17 08:26:30|19877|19847|19887|19857|19889|19859|19877|19847|9
1631867200000|2021-09-17 08:26:40|19904.5|19874.5|19913|19883|19913|19883|19904.5|19874.5|3
1631867210000|2021-09-17 08:26:50|19915.5|19885.5|19952|19922|19952|19922|19915.5|19885.5|6
1631867220000|2021-09-17 08:27:00|19954|19924|19967|19937|19967|19937|19952|19922|8
1631867230000|2021-09-17 08:27:10|19966|19936|19959|19929|19971|19941|19959|19929|9
1631867240000|2021-09-17 08:27:20|19961|19931|19969|19939|19974|19944|19961|19931|8
1631867250000|2021-09-17 08:27:30|19972|19942|20012|19982|20049|20019|19972|19942|11
1631867260000|2021-09-17 08:27:40|20014|19984|20032.5|20002.5|20032.5|20002.5|20010|19980|12
1631867270000|2021-09-17 08:27:50|20030.5|20000.5|20044|20014|20044|20014|20029|19999|11
1631867280000|2021-09-17 08:28:00|20046|20016|20103|20073|20104|20074|20046|20016|9
1631867290000|2021-09-17 08:28:10|20106|20076|20104|20074|20106|20076|20097|20067|9
1631867300000|2021-09-17 08:28:20|20101|20071|20126.5|20096.5|20130|20100|20101|20071|6
1631867310000|2021-09-17 08:28:30|20124|20094|20126|20096|20126|20096|20124|20094|2
1631867320000|2021-09-17 08:28:40|20130|20100|20150|20120|20150|20120|20130|20100|5
1631867330000|2021-09-17 08:28:50|20166|20136|20172|20142|20186|20156|20166|20136|21
1631867340000|2021-09-17 08:29:00|20183|20153|20259|20229|20259|20229|20183|20153|6
1631867350000|2021-09-17 08:29:10|20257|20227|20269|20239|20269|20239|20252|20222|11
1631867360000|2021-09-17 08:29:20|20272|20242|20284.5|20254.5|20287.5|20257.5|20272|20242|5
1631867370000|2021-09-17 08:29:30|20282|20252|20272|20242|20282|20252|20263|20233|14
1631867380000|2021-09-17 08:29:40|20276|20246|20272|20242|20276|20246|20272|20242|2
1631867390000|2021-09-17 08:29:50|20274|20244|20277|20247|20284|20254|20274|20244|12
1631867400000|2021-09-17 08:30:00|20274|20244|20273|20243|20276|20246|20270|20240|7
1631867410000|2021-09-17 08:30:10|20279|20249|20302|20272|20302|20272|20279|20249|4
1631867420000|2021-09-17 08:30:20|20300|20270|20297|20267|20304|20274|20297|20267|6
1631867430000|2021-09-17 08:30:30|20283|20253|20264|20234|20283|20253|20264|20234|6
1631867440000|2021-09-17 08:30:40|20262|20232|20235|20205|20264|20234|20235|20205|7
1631867450000|2021-09-17 08:30:50|20230|20200|20191|20161|20230|20200|20191|20161|11
1631867460000|2021-09-17 08:31:00|20183|20153|20159|20129|20183|20153|20157|20127|10
1631867470000|2021-09-17 08:31:10|20156|20126|20121|20091|20159|20129|20121|20091|9
1631867480000|2021-09-17 08:31:20|20132|20102|20106|20076|20134|20104|20098|20068|12
1631867490000|2021-09-17 08:31:30|20107|20077|20092|20062|20107|20077|20086.5|20056.5|8
1631867500000|2021-09-17 08:31:40|20087|20057|20084|20054|20094|20064|20069|20039|14
1631867510000|2021-09-17 08:31:50|20086|20056|20109|20079|20144|20114|20086|20056|18
1631867520000|2021-09-17 08:32:00|20106|20076|20109|20079|20118|20088|20106|20076|4
1631867530000|2021-09-17 08:32:10|20103|20073|20111|20081|20111|20081|20097|20067|9
1631867540000|2021-09-17 08:32:20|20114|20084|20120|20090|20136|20106|20114|20084|7
1631867550000|2021-09-17 08:32:30|20113|20083|20106|20076|20115|20085|20106|20076|4
1631867570000|2021-09-17 08:32:50|20101|20071|20094|20064|20101|20071|20085|20055|4
1631867580000|2021-09-17 08:33:00|20096|20066|20096|20066|20096|20066|20096|20066|1
1631867590000|2021-09-17 08:33:10|20101|20071|20097|20067|20101|20071|20092|20062|6
1631867600000|2021-09-17 08:33:20|20099|20069|20104|20074|20104|20074|20099|20069|4
1631867610000|2021-09-17 08:33:30|20106|20076|20106|20076|20106|20076|20106|20076|1
1631867630000|2021-09-17 08:33:50|20104|20074|20098|20068|20104|20074|20095|20065|7
1631867650000|2021-09-17 08:34:10|20096|20066|20096|20066|20096|20066|20094|20064|5
1631867660000|2021-09-17 08:34:20|20094|20064|20084|20054|20096|20066|20081|20051|5
1631867670000|2021-09-17 08:34:30|20086|20056|20079|20049|20086|20056|20079|20049|2
1631867680000|2021-09-17 08:34:40|20076|20046|20076|20046|20076|20046|20076|20046|1
1631867690000|2021-09-17 08:34:50|20072|20042|20074|20044|20074|20044|20072|20042|2
1631867700000|2021-09-17 08:35:00|20076|20046|20076|20046|20076|20046|20076|20046|1
1631867710000|2021-09-17 08:35:10|20079|20049|20079|20049|20079|20049|20079|20049|1
1631867730000|2021-09-17 08:35:30|20076|20046|20078|20048|20078|20048|20076|20046|2
1631867740000|2021-09-17 08:35:40|20072|20042|20066|20036|20072|20042|20061|20031|5
1631867750000|2021-09-17 08:35:50|20069|20039|20088|20058|20088|20058|20069|20039|6
1631867760000|2021-09-17 08:36:00|20086|20056|20089|20059|20089|20059|20086|20056|2
1631867780000|2021-09-17 08:36:20|20086|20056|20086|20056|20086|20056|20086|20056|1
1631867800000|2021-09-17 08:36:40|20082|20052|20079|20049|20082|20052|20079|20049|2
1631867820000|2021-09-17 08:37:00|20082|20052|20077|20047|20082|20052|20077|20047|3
1631867830000|2021-09-17 08:37:10|20079|20049|20081|20051|20081|20051|20079|20049|2
1631867840000|2021-09-17 08:37:20|20079|20049|20079|20049|20079|20049|20079|20049|1
1631867850000|2021-09-17 08:37:30|20082|20052|20082|20052|20089|20059|20082|20052|7
1631867860000|2021-09-17 08:37:40|20079|20049|20077|20047|20079|20049|20077|20047|2
1631867870000|2021-09-17 08:37:50|20079|20049|20080|20050|20082|20052|20079|20049|4
1631867880000|2021-09-17 08:38:00|20081|20051|20084|20054|20084|20054|20081|20051|2
1631867900000|2021-09-17 08:38:20|20086|20056|20082|20052|20086|20056|20082|20052|3
1631867940000|2021-09-17 08:39:00|20079|20049|20079|20049|20079|20049|20079|20049|1
1631867950000|2021-09-17 08:39:10|20081|20051|20086|20056|20086|20056|20081|20051|3
1631867960000|2021-09-17 08:39:20|20088|20058|20094|20064|20094|20064|20088|20058|2
1631867970000|2021-09-17 08:39:30|20097|20067|20106|20076|20106|20076|20097|20067|5
1631867980000|2021-09-17 08:39:40|20109|20079|20109|20079|20109|20079|20109|20079|1
1631867990000|2021-09-17 08:39:50|20114|20084|20122|20092|20127|20097|20114|20084|4
1631868010000|2021-09-17 08:40:10|20121|20091|20121|20091|20121|20091|20121|20091|1
1631868030000|2021-09-17 08:40:30|20127|20097|20122|20092|20127|20097|20122|20092|2
1631868050000|2021-09-17 08:40:50|20127|20097|20124|20094|20127|20097|20124|20094|2
1631868070000|2021-09-17 08:41:10|20122|20092|20124|20094|20124|20094|20122|20092|2
1631868080000|2021-09-17 08:41:20|20121|20091|20121|20091|20121|20091|20121|20091|1
1631868090000|2021-09-17 08:41:30|20124|20094|20122|20092|20124|20094|20117|20087|3
1631868110000|2021-09-17 08:41:50|20119|20089|20085|20055|20119|20089|20085|20055|9
1631868120000|2021-09-17 08:42:00|20087|20057|20089|20059|20091|20061|20084|20054|4
1631868140000|2021-09-17 08:42:20|20087|20057|20087|20057|20087|20057|20087|20057|1
1631868150000|2021-09-17 08:42:30|20084|20054|20084|20054|20084|20054|20084|20054|1
1631868160000|2021-09-17 08:42:40|20082|20052|20084|20054|20087|20057|20080|20050|5
1631868170000|2021-09-17 08:42:50|20082|20052|20084|20054|20084|20054|20082|20052|2
1631868180000|2021-09-17 08:43:00|20078|20048|20077|20047|20078|20048|20077|20047|2
1631868190000|2021-09-17 08:43:10|20073|20043|20062|20032|20073|20043|20062|20032|2
1631868200000|2021-09-17 08:43:20|20061|20031|20042|20012|20061|20031|20042|20012|5
1631868210000|2021-09-17 08:43:30|20044|20014|20062.5|20032.5|20065|20032.5|20044|20014|5
1631868220000|2021-09-17 08:43:40|20067|20037|20074|20044|20074|20044|20067|20037|4
1631868230000|2021-09-17 08:43:50|20076|20046|20084|20054|20084|20054|20076|20046|3
1631868240000|2021-09-17 08:44:00|20086|20056|20096|20066|20101|20071|20086|20056|11
1631868250000|2021-09-17 08:44:10|20090|20060|20077|20047|20090|20060|20072|20042|7
1631868260000|2021-09-17 08:44:20|20078|20048|20072|20042|20078|20048|20072|20042|2
1631868270000|2021-09-17 08:44:30|20067|20037|20066|20036|20067|20037|20060|20030|3
1631868280000|2021-09-17 08:44:40|20069|20039|20061|20031|20069|20039|20060|20030|8
1631868300000|2021-09-17 08:45:00|20059|20029|20056|20026|20059|20029|20056|20026|3
1631868310000|2021-09-17 08:45:10|20052|20022|20042|20012|20059|20029|20042|20012|6
1631868320000|2021-09-17 08:45:20|20046|20016|20037|20007|20046|20016|20035|20005|3
1631868330000|2021-09-17 08:45:30|20034|20004|20039|20009|20039|20009|20032|20002|9
1631868340000|2021-09-17 08:45:40|20036|20006|20027|19997|20037|20007|20027|19997|8
1631868350000|2021-09-17 08:45:50|20026|19996|20009.5|19979.5|20026|19996|20008|19978|6
1631868360000|2021-09-17 08:46:00|20007|19977|19994|19964|20007|19977|19994|19964|5
1631868370000|2021-09-17 08:46:10|20004|19974|20011|19981|20011|19981|19989|19959|9
1631868380000|2021-09-17 08:46:20|20007|19977|19999|19969|20007|19977|19999|19969|4
1631868390000|2021-09-17 08:46:30|19997|19967|19984|19954|19997|19967|19979|19949|5
1631868400000|2021-09-17 08:46:40|19987|19957|19979|19949|19987|19957|19977|19947|6
1631868410000|2021-09-17 08:46:50|19981|19951|19972|19942|19981|19951|19972|19942|5
1631868420000|2021-09-17 08:47:00|19977|19947|19986|19956|19986|19956|19974|19944|6
1631868430000|2021-09-17 08:47:10|19984|19954|19984|19954|19984|19954|19984|19954|1
1631868440000|2021-09-17 08:47:20|19987|19957|19986|19956|19987|19957|19984|19954|3
1631868450000|2021-09-17 08:47:30|19989|19959|19992|19962|19994|19964|19989|19959|4
1631868460000|2021-09-17 08:47:40|20001|19971|20008|19978|20008|19978|20001|19971|3
1631868480000|2021-09-17 08:48:00|20010|19980|20027|19997|20029|19999|20010|19980|6
1631868490000|2021-09-17 08:48:10|20026|19996|20002|19972|20026|19996|20002|19972|5
1631868500000|2021-09-17 08:48:20|20009|19979|20015|19985|20015|19985|20009|19979|3
1631868510000|2021-09-17 08:48:30|20014.5|19984.5|20014.5|19984.5|20014.5|19984.5|20014.5|19984.5|1
1631868520000|2021-09-17 08:48:40|20016.5|19986.5|20019|19989|20019|19989|20016.5|19986.5|2
1631868530000|2021-09-17 08:48:50|20021|19991|20019|19989|20021|19991|20017|19987|4
1631868550000|2021-09-17 08:49:10|20026|19996|20036|20006|20036|20006|20020|19990|11
1631868560000|2021-09-17 08:49:20|20032|20002|20032|20002|20032|20002|20032|20002|1
1631868570000|2021-09-17 08:49:30|20039|20009|20037|20007|20042|20012|20037|20007|4
1631868580000|2021-09-17 08:49:40|20040|20010|20025|19995|20042|20012|20025|19995|8
1631868590000|2021-09-17 08:49:50|20022|19992|20016|19986|20022|19992|20012|19982|3
1631868600000|2021-09-17 08:50:00|20014|19984|20022|19992|20022|19992|20014|19984|4
1631868610000|2021-09-17 08:50:10|20018|19988|20018|19988|20018|19988|20018|19988|1
1631868620000|2021-09-17 08:50:20|20022|19992|20032|20002|20035|20005|20022|19992|5
1631868640000|2021-09-17 08:50:40|20030|20000|20030|20000|20030|20000|20030|20000|1
1631868650000|2021-09-17 08:50:50|20032|20002|20037|20007|20037|20007|20032|20002|2
1631868680000|2021-09-17 08:51:20|20041|20011|20046|20016|20052|20022|20041|20011|6
1631868700000|2021-09-17 08:51:40|20044|20014|20041|20011|20044|20014|20041|20011|2
1631868710000|2021-09-17 08:51:50|20036|20006|20049|20019|20049|20019|20034|20004|11
1631868720000|2021-09-17 08:52:00|20047|20017|20047|20017|20047|20017|20047|20017|1
1631868730000|2021-09-17 08:52:10|20044|20014|20044|20014|20044|20014|20044|20014|1
1631868740000|2021-09-17 08:52:20|20042|20012|20042|20012|20042|20012|20039|20009|3
1631868750000|2021-09-17 08:52:30|20040|20010|20037|20007|20040|20010|20037|20007|4
1631868760000|2021-09-17 08:52:40|20034|20004|20032|20002|20034|20004|20032|20002|2
1631868780000|2021-09-17 08:53:00|20034|20004|20034|20004|20034|20004|20034|20004|1
1631868790000|2021-09-17 08:53:10|20037|20007|20035|20005|20037|20007|20035|20005|2
1631868810000|2021-09-17 08:53:30|20032|20002|20020|19990|20032|20002|20020|19990|4
1631868840000|2021-09-17 08:54:00|20017|19987|20012|19982|20017|19987|20005|19975|4
1631868850000|2021-09-17 08:54:10|20013|19983|20013|19983|20013|19983|20013|19983|1
1631868860000|2021-09-17 08:54:20|20011|19981|20006|19976|20011|19981|20002|19972|6
1631868870000|2021-09-17 08:54:30|20008|19978|20022|19992|20033|20003|20008|19978|6
1631868880000|2021-09-17 08:54:40|20020|19990|20012|19982|20020|19990|20012|19982|3
1631868890000|2021-09-17 08:54:50|20017|19987|20026|19996|20026|19996|20017|19987|3
1631868900000|2021-09-17 08:55:00|20054|19998|20042|20012|20054|20013|20041|19998|4
1631868910000|2021-09-17 08:55:10|20049|20019|20049|20019|20049|20019|20049|20019|1
1631868920000|2021-09-17 08:55:20|20051|20021|20054|20024|20054|20024|20044|20014|4
1631868930000|2021-09-17 08:55:30|20049|20019|20051|20021|20051|20021|20034|20004|6
1631868940000|2021-09-17 08:55:40|20053|20023|20037|20007|20053|20023|20037|20007|3
1631868950000|2021-09-17 08:55:50|20031|20001|20031|20001|20031|20001|20031|20001|1
1631868960000|2021-09-17 08:56:00|20029|19999|20027|19997|20029|19999|20027|19997|2
1631868990000|2021-09-17 08:56:30|20029|19999|20046|20016|20046|20016|20029|19999|4
1631869000000|2021-09-17 08:56:40|20047|20017|20047|20017|20054|20024|20047|20017|5
1631869020000|2021-09-17 08:57:00|20051|20021|20054|20024|20054|20024|20051|20021|2
1631869030000|2021-09-17 08:57:10|20052|20022|20050|20020|20052|20022|20050|20020|2
1631869060000|2021-09-17 08:57:40|20047|20017|20042|20012|20047|20017|20042|20012|2
1631869070000|2021-09-17 08:57:50|20040|20010|20032|20002|20041|20011|20032|20002|3
1631869080000|2021-09-17 08:58:00|20030|20000|20030|20000|20030|20000|20030|20000|1
1631869090000|2021-09-17 08:58:10|20027|19997|20027|19997|20027|19997|20027|19997|1
1631869120000|2021-09-17 08:58:40|20031|20001|20032|20002|20032|20002|20031|20001|2
1631869130000|2021-09-17 08:58:50|20030|20000|20030|20000|20030|20000|20030|20000|1
1631869160000|2021-09-17 08:59:20|20027|19997|20027|19997|20027|19997|20027|19997|1
1631869170000|2021-09-17 08:59:30|20025|19995|20027|19997|20029|19999|20022|19992|4
1631869190000|2021-09-17 08:59:50|20028.5|19998.5|20022|19992|20028.5|19998.5|20022|19992|3
1631869210000|2021-09-17 09:00:10|20026|19996|20026|19996|20026|19996|20026|19996|1
1631869240000|2021-09-17 09:00:40|20028|19998|20028|19998|20028|19998|20028|19998|1
1631869250000|2021-09-17 09:00:50|20026|19996|20026|19996|20026|19996|20026|19996|1
1631869260000|2021-09-17 09:01:00|20024|19994|20012|19982|20024|19994|20012|19982|4
1631869270000|2021-09-17 09:01:10|20010|19980|20017|19987|20017|19987|20010|19980|2
1631869280000|2021-09-17 09:01:20|20019|19989|20024|19994|20024|19994|20019|19989|3
1631869290000|2021-09-17 09:01:30|20026|19996|20026|19996|20026|19996|20026|19996|1
1631869300000|2021-09-17 09:01:40|20022|19992|20012|19982|20026|19996|20012|19982|16
1631869310000|2021-09-17 09:01:50|20015|19985|20012|19982|20015|19985|20012|19982|2
1631869320000|2021-09-17 09:02:00|20010|19980|20010|19980|20010|19980|20010|19980|1
1631869340000|2021-09-17 09:02:20|20007|19977|20009|19979|20009|19979|20006|19976|3
1631869360000|2021-09-17 09:02:40|20012|19982|20012|19982|20014|19984|20012|19982|3
1631869370000|2021-09-17 09:02:50|20014|19984|20014|19984|20014|19984|20014|19984|1
1631869380000|2021-09-17 09:03:00|20012|19982|20014|19984|20016|19986|20012|19982|4
1631869390000|2021-09-17 09:03:10|20016|19986|20008|19978|20016|19986|20008|19978|12
1631869400000|2021-09-17 09:03:20|20006|19976|20008|19978|20008|19978|20006|19976|2
1631869420000|2021-09-17 09:03:40|20011|19981|20008|19978|20011|19981|20008|19978|2
1631869430000|2021-09-17 09:03:50|20012|19982|20016|19986|20016|19986|20012|19982|3
1631869450000|2021-09-17 09:04:10|20018|19988|20019|19989|20021|19991|20012|19982|10
1631869460000|2021-09-17 09:04:20|20017|19987|20017|19987|20017|19987|20017|19987|1
1631869470000|2021-09-17 09:04:30|20016|19986|20016|19986|20016|19986|20016|19986|1
1631869480000|2021-09-17 09:04:40|20018|19988|20016|19986|20021|19991|20016|19986|4
1631869500000|2021-09-17 09:05:00|20018|19988|20018|19988|20018|19988|20018|19988|1
1631869510000|2021-09-17 09:05:10|20016|19986|20018|19988|20018|19988|20016|19986|2
1631869520000|2021-09-17 09:05:20|20016|19986|20018|19988|20018|19988|20016|19986|2
1631869530000|2021-09-17 09:05:30|20016|19986|20014|19984|20016|19986|20014|19984|2
1631869540000|2021-09-17 09:05:40|20016|19986|20018|19988|20018|19988|20016|19986|2
1631869550000|2021-09-17 09:05:50|20016|19986|20016|19986|20016|19986|20016|19986|1
1631869560000|2021-09-17 09:06:00|20014|19984|20010|19980|20014|19984|20010|19980|2
1631869570000|2021-09-17 09:06:10|20012|19982|20014|19984|20016|19986|20012|19982|3
1631869580000|2021-09-17 09:06:20|20012|19982|20014|19984|20014|19984|20012|19982|2
1631869590000|2021-09-17 09:06:30|20016|19986|20014|19984|20016|19986|20012|19982|3
1631869600000|2021-09-17 09:06:40|20016|19986|20016|19986|20016|19986|20014|19984|9
1631869610000|2021-09-17 09:06:50|20014|19984|20014|19984|20016|19986|20014|19984|25
1631869630000|2021-09-17 09:07:10|20011|19981|20009|19979|20011|19981|20009|19979|2
1631869650000|2021-09-17 09:07:30|20012|19982|20006|19976|20012|19982|20006|19976|3
1631869760000|2021-09-17 09:09:20|20007|19977|20007|19977|20007|19977|20007|19977|1
1631869810000|2021-09-17 09:10:10|20006|19976|20006|19976|20006|19976|20006|19976|1
1631869880000|2021-09-17 09:11:20|20002|19972|19992|19962|20002|19972|19991|19961|7
1631869890000|2021-09-17 09:11:30|19998|19968|19994|19964|19998|19968|19990|19960|6
1631869900000|2021-09-17 09:11:40|19996|19966|19997|19967|20001|19971|19996|19966|4
1631869910000|2021-09-17 09:11:50|19998|19968|19994|19964|19998|19968|19992|19962|7
1631869920000|2021-09-17 09:12:00|19992|19962|19986|19956|19992|19962|19986|19956|4
1631869930000|2021-09-17 09:12:10|19985|19955|19987|19957|19987|19957|19985|19955|2
1631869960000|2021-09-17 09:12:40|19984|19954|19977|19947|19984|19954|19977|19947|2
1631869970000|2021-09-17 09:12:50|19974|19944|19977|19947|19977|19947|19974|19944|2
1631869990000|2021-09-17 09:13:10|19981|19951|19992.5|19962.5|19993.5|19963.5|19981|19951|6
1631870000000|2021-09-17 09:13:20|19994|19964|19994|19964|19994|19964|19994|19964|1
1631870010000|2021-09-17 09:13:30|19996|19966|19985|19955|19996|19966|19985|19955|5
1631870020000|2021-09-17 09:13:40|19989|19959|19980|19950|19989|19959|19980|19950|2
1631870030000|2021-09-17 09:13:50|19982|19952|19988|19958|19989|19959|19982|19952|3
1631870040000|2021-09-17 09:14:00|19991|19961|19991|19961|19991|19961|19991|19961|1
1631870060000|2021-09-17 09:14:20|19989|19959|19984|19954|19991|19961|19984|19954|6
1631870100000|2021-09-17 09:15:00|19982|19952|19977|19947|19982|19952|19977|19947|3
1631870110000|2021-09-17 09:15:10|19975|19945|19969|19939|19975|19945|19968|19938|6
1631870120000|2021-09-17 09:15:20|19966|19936|19953|19923|19966|19936|19946|19916|4
1631870130000|2021-09-17 09:15:30|19949|19919|19949|19919|19949|19919|19949|19919|1
1631870140000|2021-09-17 09:15:40|19946|19916|19941|19911|19946|19916|19934|19904|7
1631870150000|2021-09-17 09:15:50|19936|19906|19941|19911|19946|19916|19936|19906|5
1631870160000|2021-09-17 09:16:00|19948|19918|19955|19925|19956|19926|19943.5|19913.5|8
1631870170000|2021-09-17 09:16:10|19959|19929|19974|19944|19974|19944|19959|19929|5
1631870180000|2021-09-17 09:16:20|19977|19947|19982|19952|19982|19952|19972|19942|6
1631870200000|2021-09-17 09:16:40|19984|19954|19992|19962|19994|19964|19982|19952|7
1631870210000|2021-09-17 09:16:50|19996|19966|19995|19965|19996|19966|19995|19965|2
1631870220000|2021-09-17 09:17:00|19992|19962|19992|19962|19992|19962|19992|19962|1
1631870230000|2021-09-17 09:17:10|19994|19964|19995|19965|19995|19965|19990|19960|3
1631870240000|2021-09-17 09:17:20|19997|19967|19995|19965|19997|19967|19995|19965|2
1631870250000|2021-09-17 09:17:30|19997|19967|19997|19967|19997|19967|19995|19965|3
1631870260000|2021-09-17 09:17:40|20001|19971|20001|19971|20001|19971|20001|19971|1
1631870270000|2021-09-17 09:17:50|19998|19968|19998|19968|19998|19968|19998|19968|1
1631870280000|2021-09-17 09:18:00|20000|19970|20009|19979|20009|19979|20000|19970|4
1631870290000|2021-09-17 09:18:10|20010|19980|20015|19985|20018|19988|20010|19980|3
1631870300000|2021-09-17 09:18:20|20018|19988|20015|19985|20018|19988|20015|19985|2
1631870310000|2021-09-17 09:18:30|20013|19983|20015|19985|20018|19988|20011|19981|5
1631870340000|2021-09-17 09:19:00|20014|19984|20014|19984|20014|19984|20014|19984|1
1631870350000|2021-09-17 09:19:10|20012|19982|20008|19978|20012|19982|20008|19978|2
1631870360000|2021-09-17 09:19:20|20006|19976|20001|19971|20006|19976|20001|19971|2
1631870370000|2021-09-17 09:19:30|20007|19977|20014|19984|20014|19984|20007|19977|4
1631870380000|2021-09-17 09:19:40|20012|19982|20012|19982|20012|19982|20012|19982|1
1631870390000|2021-09-17 09:19:50|20011|19981|20013|19983|20013|19983|20011|19981|2
1631870400000|2021-09-17 09:20:00|20015|19985|20017|19987|20017|19987|20013|19983|4
1631870410000|2021-09-17 09:20:10|20025|19995|20030|20000|20032|20002|20025|19995|3
1631870420000|2021-09-17 09:20:20|20028|19998|20027|19997|20028|19998|20027|19997|2
1631870430000|2021-09-17 09:20:30|20026|19996|20028|19998|20028|19998|20023|19993|4
1631870450000|2021-09-17 09:20:50|20033|20003|20031|20001|20033|20003|20031|20001|2
1631870460000|2021-09-17 09:21:00|20032|20002|20032|20002|20032|20002|20032|20002|1
1631870470000|2021-09-17 09:21:10|20033|20003|20033|20003|20033|20003|20033|20003|1
1631870480000|2021-09-17 09:21:20|20036|20006|20036|20006|20036|20006|20033|20003|3
1631870500000|2021-09-17 09:21:40|20033|20003|20033|20003|20033|20003|20033|20003|1
1631870520000|2021-09-17 09:22:00|20031|20001|20031|20001|20031|20001|20031|20001|1
1631870530000|2021-09-17 09:22:10|20028|19998|20035|20005|20035|20005|20028|19998|3
1631870540000|2021-09-17 09:22:20|20042|20012|20040|20010|20045|20015|20040|20010|4
1631870550000|2021-09-17 09:22:30|20045|20015|20041|20011|20045|20015|20041|20011|2
1631870560000|2021-09-17 09:22:40|20040|20010|20031|20001|20040|20010|20031|20001|3
1631870570000|2021-09-17 09:22:50|20036|20006|20030|20000|20036|20006|20030|20000|2
1631870580000|2021-09-17 09:23:00|20023|19993|20030|20000|20030|20000|20023|19993|2
1631870590000|2021-09-17 09:23:10|20032|20002|20032|20002|20033|20003|20032|20002|3
1631870600000|2021-09-17 09:23:20|20030|20000|20030|20000|20030|20000|20030|20000|1
1631870610000|2021-09-17 09:23:30|20029|19999|20029|19999|20029|19999|20029|19999|1
1631870620000|2021-09-17 09:23:40|20025|19995|20029|19999|20029|19999|20025|19995|2
1631870630000|2021-09-17 09:23:50|20030|20000|20035|20005|20035|20005|20030|20000|5
1631870640000|2021-09-17 09:24:00|20038|20008|20039|20009|20040|20010|20038|20008|3
1631870650000|2021-09-17 09:24:10|20035|20005|20037|20007|20038|20008|20033|20003|5
1631870660000|2021-09-17 09:24:20|20035|20005|20037|20007|20038|20008|20035|20005|3
1631870690000|2021-09-17 09:24:50|20035|20005|20035|20005|20035|20005|20035|20005|1
1631870700000|2021-09-17 09:25:00|20038|20008|20040|20010|20040|20010|20038|20008|2
1631870710000|2021-09-17 09:25:10|20041|20011|20041|20011|20045|20015|20041|20011|3
1631870720000|2021-09-17 09:25:20|20040|20010|20039|20009|20040|20010|20036|20006|4
1631870790000|2021-09-17 09:26:30|20038|20008|20034|20004|20038|20008|20034|20004|2
1631870800000|2021-09-17 09:26:40|20036|20006|20036|20006|20036|20006|20036|20006|1
1631870810000|2021-09-17 09:26:50|20034|20004|20034|20004|20034|20004|20034|20004|1
1631870860000|2021-09-17 09:27:40|20033|20003|20028|19998|20033|20003|20028|19998|3
1631870890000|2021-09-17 09:28:10|20025|19995|20027|19997|20027|19997|20025|19995|2
1631870900000|2021-09-17 09:28:20|20022|19992|20027|19997|20027|19997|20020|19990|8
1631871020000|2021-09-17 09:30:20|20028|19998|20033|20003|20033|20003|20028|19998|2
1631871030000|2021-09-17 09:30:30|20028|19998|20023|19993|20028|19998|20023|19993|3
1631871060000|2021-09-17 09:31:00|20020|19990|20025|19995|20025|19995|20020|19990|2
1631871070000|2021-09-17 09:31:10|20023|19993|20025|19995|20027|19997|20023|19993|3
1631871080000|2021-09-17 09:31:20|20028|19998|20027|19997|20028|19998|20027|19997|2
1631871110000|2021-09-17 09:31:50|20026|19996|20026|19996|20026|19996|20026|19996|1
1631871130000|2021-09-17 09:32:10|20023|19993|20025|19995|20025|19995|20023|19993|2
1631871140000|2021-09-17 09:32:20|20023|19993|20023|19993|20023|19993|20018|19988|3
1631871150000|2021-09-17 09:32:30|20021|19991|20027|19997|20027|19997|20021|19991|2
1631871170000|2021-09-17 09:32:50|20025|19995|20027|19997|20027|19997|20025|19995|2
1631871180000|2021-09-17 09:33:00|20030|20000|20035|20005|20035|20005|20030|20000|3
1631871190000|2021-09-17 09:33:10|20033|20003|20033|20003|20033|20003|20033|20003|1
1631871210000|2021-09-17 09:33:30|20035|20005|20035|20005|20035|20005|20035|20005|1
1631871220000|2021-09-17 09:33:40|20033|20003|20035|20005|20035|20005|20033|20003|2
1631871230000|2021-09-17 09:33:50|20030|20000|20030|20000|20030|20000|20030|20000|1
1631871240000|2021-09-17 09:34:00|20028|19998|20028|19998|20028|19998|20028|19998|1
1631871250000|2021-09-17 09:34:10|20026|19996|20028|19998|20028|19998|20025|19995|3
1631871260000|2021-09-17 09:34:20|20025|19995|20025|19995|20025|19995|20025|19995|1
1631871270000|2021-09-17 09:34:30|20023|19993|20023|19993|20023|19993|20023|19993|1
1631871280000|2021-09-17 09:34:40|20020|19990|20022|19992|20022|19992|20020|19990|2
1631871300000|2021-09-17 09:35:00|20020|19990|20018|19988|20020|19990|20013|19983|4
1631871310000|2021-09-17 09:35:10|20011|19981|20010|19980|20017|19987|20008|19978|8
1631871320000|2021-09-17 09:35:20|20013|19983|20013|19983|20013|19983|20013|19983|1
1631871340000|2021-09-17 09:35:40|20010|19980|20004|19974|20010|19980|20004|19974|2
1631871350000|2021-09-17 09:35:50|19998|19968|20003|19973|20003|19973|19998|19968|3
1631871360000|2021-09-17 09:36:00|20005|19975|20005|19975|20005|19975|20005|19975|1
1631871370000|2021-09-17 09:36:10|20007|19977|20007|19977|20007|19977|20007|19977|1
1631871380000|2021-09-17 09:36:20|20010|19980|20015|19985|20015|19985|20010|19980|2
1631871390000|2021-09-17 09:36:30|20013|19983|20008|19978|20013|19983|20008|19978|3
1631871400000|2021-09-17 09:36:40|20010|19980|20010|19980|20010|19980|20010|19980|1
1631871420000|2021-09-17 09:37:00|20012|19982|20015|19985|20015|19985|20012|19982|6
1631871430000|2021-09-17 09:37:10|20013|19983|20021|19991|20021|19991|20013|19983|3
1631871450000|2021-09-17 09:37:30|20020|19990|20020|19990|20020|19990|20020|19990|1
1631871460000|2021-09-17 09:37:40|20018|19988|20018|19988|20018|19988|20018|19988|1
1631871480000|2021-09-17 09:38:00|20020|19990|20020|19990|20020|19990|20020|19990|1
1631871490000|2021-09-17 09:38:10|20017|19987|20010|19980|20017|19987|20010|19980|2
1631871540000|2021-09-17 09:39:00|20008|19978|20010|19980|20010|19980|20008|19978|2
1631871560000|2021-09-17 09:39:20|20008|19978|20008|19978|20008|19978|20008|19978|1
1631871570000|2021-09-17 09:39:30|20010|19980|20017|19987|20017|19987|20010|19980|2
1631871580000|2021-09-17 09:39:40|20018|19988|20010|19980|20018|19988|20010|19980|2
1631871590000|2021-09-17 09:39:50|20012|19982|20018|19988|20018|19988|20012|19982|2
1631871600000|2021-09-17 09:40:00|20021|19991|20021|19991|20021|19991|20021|19991|1
1631871630000|2021-09-17 09:40:30|20020|19990|20023|19993|20023|19993|20020|19990|3
1631871640000|2021-09-17 09:40:40|20019|19989|20023|19993|20023|19993|20019|19989|2
1631871650000|2021-09-17 09:40:50|20018|19988|20013|19983|20018|19988|20008|19978|4
1631871660000|2021-09-17 09:41:00|20008|19978|20008|19978|20008|19978|20008|19978|1
1631871670000|2021-09-17 09:41:10|20012|19982|20006|19976|20012|19982|20006|19976|3
1631871680000|2021-09-17 09:41:20|20010|19980|20018|19988|20018|19988|20006|19976|5
1631871690000|2021-09-17 09:41:30|20014|19984|20017|19987|20017|19987|20008|19978|6
1631871700000|2021-09-17 09:41:40|20018|19988|20018|19988|20018|19988|20018|19988|1
1631871710000|2021-09-17 09:41:50|20023|19993|20018|19988|20023|19993|20018|19988|2
1631871720000|2021-09-17 09:42:00|20022|19992|20010|19980|20022|19992|20010|19980|2
1631871740000|2021-09-17 09:42:20|20015|19985|20015|19985|20015|19985|20011|19981|3
1631871750000|2021-09-17 09:42:30|20020|19990|20022|19992|20022|19992|20020|19990|2
1631871760000|2021-09-17 09:42:40|20020|19990|20020|19990|20020|19990|20020|19990|1
1631871770000|2021-09-17 09:42:50|20023|19993|20021|19991|20023|19993|20016|19986|4
1631871800000|2021-09-17 09:43:20|20018|19988|20008|19978|20018|19988|20006|19976|6
1631871810000|2021-09-17 09:43:30|20010|19980|20017|19987|20017|19987|20007|19977|7
1631871820000|2021-09-17 09:43:40|20021|19991|20023|19993|20023|19993|20021|19991|2
1631871840000|2021-09-17 09:44:00|20025|19995|20025|19995|20025|19995|20025|19995|1
1631871870000|2021-09-17 09:44:30|20023|19993|20020|19990|20023|19993|20020|19990|2
1631871880000|2021-09-17 09:44:40|20018|19988|20018|19988|20018|19988|20018|19988|1
1631871900000|2021-09-17 09:45:00|20021|19991|20027|19997|20027|19997|20021|19991|2
1631871920000|2021-09-17 09:45:20|20030|20000|20030|20000|20030|20000|20030|20000|1
1631871930000|2021-09-17 09:45:30|20028|19998|20028|19998|20028|19998|20028|19998|1
1631871940000|2021-09-17 09:45:40|20027|19997|20032|20002|20032|20002|20023|19993|4
1631871960000|2021-09-17 09:46:00|20030|20000|20030|20000|20030|20000|20030|20000|1
1631871970000|2021-09-17 09:46:10|20032|20002|20023|19993|20033|20003|20023|19993|3
1631871990000|2021-09-17 09:46:30|20021|19991|20025|19995|20025|19995|20021|19991|3
1631872010000|2021-09-17 09:46:50|20022|19992|20025|19995|20025|19995|20022|19992|3
1631872020000|2021-09-17 09:47:00|20028|19998|20028|19998|20028|19998|20028|19998|1
1631872030000|2021-09-17 09:47:10|20032|20002|20035|20005|20035|20005|20032|20002|2
1631872050000|2021-09-17 09:47:30|20037|20007|20038|20008|20042|20012|20037|20007|9
1631872060000|2021-09-17 09:47:40|20035|20005|20035|20005|20035|20005|20035|20005|1
1631872080000|2021-09-17 09:48:00|20038|20008|20038|20008|20038|20008|20038|20008|1
1631872090000|2021-09-17 09:48:10|20039|20009|20039|20009|20039|20009|20039|20009|1
1631872100000|2021-09-17 09:48:20|20040|20010|20040|20010|20040|20010|20040|20010|1
1631872110000|2021-09-17 09:48:30|20045|20015|20045|20015|20047|20017|20041|20011|9
1631872120000|2021-09-17 09:48:40|20047|20017|20052|20022|20052|20022|20047|20017|3
1631872130000|2021-09-17 09:48:50|20050|20020|20050|20020|20050|20020|20050|20020|1
1631872140000|2021-09-17 09:49:00|20041|20011|20035|20005|20041|20011|20035|20005|4
1631872150000|2021-09-17 09:49:10|20030|20000|20020|19990|20030|20000|20020|19990|3
1631872160000|2021-09-17 09:49:20|20027|19997|20029|19999|20029|19999|20027|19997|2
1631872170000|2021-09-17 09:49:30|20030|20000|20028|19998|20033|20003|20028|19998|5
1631872180000|2021-09-17 09:49:40|20021|19991|20020|19990|20021|19991|20020|19990|2
1631872190000|2021-09-17 09:49:50|20018|19988|20018|19988|20018|19988|20018|19988|1
1631872210000|2021-09-17 09:50:10|20021|19991|20015|19985|20021|19991|20015|19985|5
1631872220000|2021-09-17 09:50:20|20021|19991|20015|19985|20021|19991|20015|19985|2
1631872230000|2021-09-17 09:50:30|20010|19980|20007|19977|20010|19980|20007|19977|2
1631872240000|2021-09-17 09:50:40|20009|19979|20007|19977|20009|19979|20007|19977|2
1631872250000|2021-09-17 09:50:50|20010|19980|20011|19981|20011|19981|20010|19980|2
1631872260000|2021-09-17 09:51:00|20013|19983|20013|19983|20013|19983|20013|19983|1
1631872280000|2021-09-17 09:51:20|20015|19985|20015|19985|20015|19985|20015|19985|1
1631872300000|2021-09-17 09:51:40|20020|19990|20016|19986|20020|19990|20016|19986|2
1631872310000|2021-09-17 09:51:50|20020|19990|20020|19990|20020|19990|20020|19990|1
1631872320000|2021-09-17 09:52:00|20015|19985|20015|19985|20015|19985|20015|19985|1
1631872380000|2021-09-17 09:53:00|20018|19988|20018|19988|20018|19988|20018|19988|1
1631872390000|2021-09-17 09:53:10|20011|19981|20008|19978|20011|19981|20008|19978|2
1631872400000|2021-09-17 09:53:20|20011|19981|20008|19978|20011|19981|20008|19978|2
1631872410000|2021-09-17 09:53:30|20010|19980|20010|19980|20010|19980|20010|19980|1
1631872420000|2021-09-17 09:53:40|20015|19985|20027|19997|20027|19997|20015|19985|2
1631872430000|2021-09-17 09:53:50|20016|19986|20010|19980|20016|19986|20010|19980|2
1631872440000|2021-09-17 09:54:00|20012|19982|20012|19982|20012|19982|20012|19982|1
1631872450000|2021-09-17 09:54:10|20010|19980|20009|19979|20010|19980|20007|19977|3
1631872460000|2021-09-17 09:54:20|20010|19980|20010|19980|20011|19981|20010|19980|3
1631872480000|2021-09-17 09:54:40|20009|19979|20009|19979|20009|19979|20009|19979|1
1631872490000|2021-09-17 09:54:50|20010|19980|20010|19980|20010|19980|20010|19980|1
1631872500000|2021-09-17 09:55:00|20007|19977|20007|19977|20007|19977|20007|19977|1
1631872510000|2021-09-17 09:55:10|20009|19979|20009|19979|20009|19979|20009|19979|1
1631872520000|2021-09-17 09:55:20|20012|19982|20014|19984|20014|19984|20012|19982|2
1631872530000|2021-09-17 09:55:30|20011|19981|20011|19981|20011|19981|20011|19981|1
1631872550000|2021-09-17 09:55:50|20014|19984|20014|19984|20014|19984|20014|19984|1
1631872580000|2021-09-17 09:56:20|20020|19990|20014|19984|20020|19990|20014|19984|2
1631872630000|2021-09-17 09:57:10|20009|19979|20008|19978|20009|19979|20008|19978|2
1631872660000|2021-09-17 09:57:40|19999|19969|19995|19965|19999|19969|19995|19965|2
1631872690000|2021-09-17 09:58:10|19993|19963|19978|19948|19993|19963|19978|19948|4
1631872700000|2021-09-17 09:58:20|19983|19953|19983|19953|19983|19953|19978|19948|3
1631872710000|2021-09-17 09:58:30|19986|19956|19986|19956|19986|19956|19986|19956|1
1631872730000|2021-09-17 09:58:50|19980|19950|19975.5|19945.5|19983|19953|19975.5|19945.5|3
1631872740000|2021-09-17 09:59:00|19973|19943|19961|19931|19973|19943|19961|19931|4
1631872750000|2021-09-17 09:59:10|19965|19935|19965|19935|19965|19935|19965|19935|1
1631872760000|2021-09-17 09:59:20|19969|19939|19970|19940|19970|19940|19965|19935|3
1631872770000|2021-09-17 09:59:30|19968|19938|19948|19918|19968|19938|19948|19918|2
1631872780000|2021-09-17 09:59:40|19953|19923|19962|19932|19962|19932|19948|19918|8
1631872790000|2021-09-17 09:59:50|19965|19935|19965|19935|19965|19935|19965|19935|1
1631872800000|2021-09-17 10:00:00|19966|19936|19970|19940|19970|19940|19966|19936|3
1631872810000|2021-09-17 10:00:10|19971|19941|19971|19941|19975|19945|19971|19941|3
1631872820000|2021-09-17 10:00:20|19980|19950|19980|19950|19980|19950|19980|19950|1
1631872830000|2021-09-17 10:00:30|19983|19953|19985|19955|19985|19955|19983|19953|2
1631872850000|2021-09-17 10:00:50|19983|19953|19983|19953|19983|19953|19983|19953|1
1631872860000|2021-09-17 10:01:00|19977|19947|19975|19945|19982|19952|19975|19945|3
1631872870000|2021-09-17 10:01:10|19978|19948|19978|19948|19978|19948|19978|19948|1
1631872880000|2021-09-17 10:01:20|19976|19946|19976|19946|19976|19946|19976|19946|1
1631872890000|2021-09-17 10:01:30|19980|19950|19983|19953|19983|19953|19980|19950|2
1631872930000|2021-09-17 10:02:10|19985|19955|19983|19953|19991|19961|19983|19953|6
1631872940000|2021-09-17 10:02:20|19985|19955|19987|19957|19987|19957|19985|19955|2
1631872950000|2021-09-17 10:02:30|19983|19953|19983|19953|19983|19953|19983|19953|1
1631873000000|2021-09-17 10:03:20|19981|19951|19968|19938|19981|19951|19968|19938|3
1631873010000|2021-09-17 10:03:30|19966|19936|19966|19936|19966|19936|19966|19936|1
1631873020000|2021-09-17 10:03:40|19962|19902|19924|19894|19962|19919|19924|19894|7
1631873030000|2021-09-17 10:03:50|19918.5|19888.5|19918|19888|19921|19891|19918|19888|3
1631873040000|2021-09-17 10:04:00|19913|19883|19913|19883|19913|19883|19913|19883|1
1631873050000|2021-09-17 10:04:10|19907|19877|19910|19880|19910|19880|19907|19877|2
1631873060000|2021-09-17 10:04:20|19912|19882|19934|19904|19934|19904|19912|19882|7
1631873080000|2021-09-17 10:04:40|19935|19905|19940|19910|19940|19910|19935|19905|2
1631873090000|2021-09-17 10:04:50|19942|19912|19960|19930|19960|19930|19942|19912|2
1631873100000|2021-09-17 10:05:00|19965|19935|19958|19928|19965|19935|19958|19928|2
1631873110000|2021-09-17 10:05:10|19949|19919|19946.5|19916.5|19950|19920|19946.5|19916.5|5
1631873120000|2021-09-17 10:05:20|19947.5|19917.5|19943|19913|19947.5|19917.5|19943|19913|2
1631873160000|2021-09-17 10:06:00|19945|19915|19943|19913|19945|19915|19943|19913|2
1631873170000|2021-09-17 10:06:10|19945|19915|19945|19915|19945|19915|19943|19913|3
1631873180000|2021-09-17 10:06:20|19948|19918|19937|19907|19948|19918|19937|19907|3
1631873190000|2021-09-17 10:06:30|19940|19910|19948|19918|19948|19918|19940|19910|2
1631873260000|2021-09-17 10:07:40|19941|19911|19946|19916|19946|19916|19940|19910|4
1631873270000|2021-09-17 10:07:50|19948|19918|19937|19907|19948|19918|19937|19907|3
1631873280000|2021-09-17 10:08:00|19935|19905|19938|19908|19938|19908|19935|19905|3
1631873290000|2021-09-17 10:08:10|19941|19911|19943|19913|19943|19913|19941|19911|2
1631873330000|2021-09-17 10:08:50|19948|19918|19948|19918|19948|19918|19948|19918|1
1631873340000|2021-09-17 10:09:00|19947|19917|19953|19923|19953|19923|19947|19917|2
1631873350000|2021-09-17 10:09:10|19955|19925|19954|19924|19955|19925|19954|19924|2
1631873360000|2021-09-17 10:09:20|19952|19922|19938|19908|19952|19922|19938|19908|4
1631873460000|2021-09-17 10:11:00|19941|19911|19941|19911|19941|19911|19941|19911|1
1631873470000|2021-09-17 10:11:10|19943|19913|19943|19913|19943|19913|19943|19913|1
1631873490000|2021-09-17 10:11:30|19945|19915|19943|19913|19945|19915|19943|19913|2
1631873500000|2021-09-17 10:11:40|19938|19908|19935|19905|19942|19912|19935|19905|4
1631873510000|2021-09-17 10:11:50|19933|19903|19930|19900|19933|19903|19930|19900|2
1631873520000|2021-09-17 10:12:00|19931|19901|19935|19905|19935|19905|19931|19901|2
1631873530000|2021-09-17 10:12:10|19937|19907|19938|19908|19938|19908|19937|19907|2
1631873540000|2021-09-17 10:12:20|19940|19910|19940|19910|19940|19910|19940|19910|1
1631873550000|2021-09-17 10:12:30|19942|19912|19942|19912|19942|19912|19942|19912|1
1631873560000|2021-09-17 10:12:40|19940|19910|19940|19910|19940|19910|19940|19910|1
1631873640000|2021-09-17 10:14:00|19941|19911|19944|19914|19944|19914|19941|19911|3
1631873660000|2021-09-17 10:14:20|19948|19918|19943|19913|19948|19918|19943|19913|2
1631873670000|2021-09-17 10:14:30|19948|19918|19943|19913|19948|19918|19943|19913|2
1631873720000|2021-09-17 10:15:20|19938|19908|19938|19908|19945|19915|19938|19908|5
1631873730000|2021-09-17 10:15:30|19942|19912|19940|19910|19942|19912|19940|19910|2
1631873770000|2021-09-17 10:16:10|19941|19911|19940|19910|19943|19913|19940|19910|3
1631873800000|2021-09-17 10:16:40|19942|19912|19948|19918|19948|19918|19942|19912|3
1631873820000|2021-09-17 10:17:00|19950|19920|19950|19920|19950|19920|19950|19920|1
1631873830000|2021-09-17 10:17:10|19957|19927|19960|19930|19960|19930|19957|19927|3
1631873840000|2021-09-17 10:17:20|19962|19932|19963|19933|19963|19933|19962|19932|2
1631873850000|2021-09-17 10:17:30|19970|19940|19960|19930|19970|19940|19955|19925|5
1631873860000|2021-09-17 10:17:40|19966|19936|19966|19936|19966|19936|19966|19936|1
1631873870000|2021-09-17 10:17:50|19970|19940|19970|19940|19970|19940|19968|19938|3
1631873880000|2021-09-17 10:18:00|19968|19938|19968|19938|19968|19938|19968|19938|1
1631873890000|2021-09-17 10:18:10|19970|19940|19970|19940|19970|19940|19970|19940|1
1631873900000|2021-09-17 10:18:20|19968|19938|19970|19940|19970|19940|19968|19938|2
1631873930000|2021-09-17 10:18:50|19968|19938|19968|19938|19968|19938|19968|19938|1
1631873940000|2021-09-17 10:19:00|19970|19940|19973|19943|19973|19943|19970|19940|2
1631873990000|2021-09-17 10:19:50|19975|19945|19973|19943|19975|19945|19973|19943|2
1631874000000|2021-09-17 10:20:00|19972|19942|19967|19937|19972|19942|19967|19937|2
1631874010000|2021-09-17 10:20:10|19970|19940|19970|19940|19970|19940|19970|19940|1
1631874020000|2021-09-17 10:20:20|19968|19938|19965|19935|19970|19940|19965|19935|4
1631874140000|2021-09-17 10:22:20|19963|19933|19963|19933|19963|19933|19963|19933|1
1631874150000|2021-09-17 10:22:30|19965|19935|19965|19935|19965|19935|19965|19935|1
1631874180000|2021-09-17 10:23:00|19967|19937|19968|19938|19968|19938|19967|19937|2
1631874190000|2021-09-17 10:23:10|19970|19940|19970|19940|19970|19940|19970|19940|1
1631874210000|2021-09-17 10:23:30|19972|19942|19970|19940|19972|19942|19970|19940|2
1631874230000|2021-09-17 10:23:50|19963|19933|19957|19927|19963|19933|19957|19927|2
1631874250000|2021-09-17 10:24:10|19961|19931|19956|19926|19961|19931|19956|19926|2
1631874270000|2021-09-17 10:24:30|19955|19925|19955|19925|19955|19925|19955|19925|1
1631874290000|2021-09-17 10:24:50|19957|19927|19957|19927|19957|19927|19957|19927|1
1631874310000|2021-09-17 10:25:10|19960|19930|19962|19932|19962|19932|19960|19930|2
1631874330000|2021-09-17 10:25:30|19963|19933|19968|19938|19968|19938|19963|19933|3
1631874340000|2021-09-17 10:25:40|19966|19936|19966|19936|19966|19936|19966|19936|1
1631874380000|2021-09-17 10:26:20|19965|19935|19965|19935|19965|19935|19965|19935|1
1631874410000|2021-09-17 10:26:50|19967|19937|19967|19937|19967|19937|19967|19937|1
1631874440000|2021-09-17 10:27:20|19965|19935|19965|19935|19965|19935|19965|19935|1
1631874450000|2021-09-17 10:27:30|19966|19936|19968|19938|19968|19938|19966|19936|2
1631874480000|2021-09-17 10:28:00|19966|19936|19966|19936|19966|19936|19966|19936|1
1631874500000|2021-09-17 10:28:20|19968|19938|19968|19938|19968|19938|19968|19938|1
1631874530000|2021-09-17 10:28:50|19970|19940|19967|19937|19972|19942|19967|19937|5
1631874540000|2021-09-17 10:29:00|19965|19935|19967|19937|19967|19937|19965|19935|2
1631874570000|2021-09-17 10:29:30|19968|19938|19968|19938|19968|19938|19968|19938|1
1631874600000|2021-09-17 10:30:00|19970|19940|19970|19940|19970|19940|19970|19940|1
1631874610000|2021-09-17 10:30:10|19972|19942|19972|19942|19972|19942|19972|19942|1
1631874680000|2021-09-17 10:31:20|19974|19944|19973|19943|19974|19944|19973|19943|2
1631874720000|2021-09-17 10:32:00|19967|19937|19967|19937|19967|19937|19967|19937|1
1631874740000|2021-09-17 10:32:20|19970|19940|19970|19940|19970|19940|19970|19940|1
1631874750000|2021-09-17 10:32:30|19968|19938|19953|19923|19968|19938|19953|19923|2
1631874760000|2021-09-17 10:32:40|19957|19927|19958|19928|19958|19928|19957|19927|2
1631874790000|2021-09-17 10:33:10|19960|19930|19962|19932|19962|19932|19960|19930|2
1631874810000|2021-09-17 10:33:30|19965|19935|19963|19933|19970|19940|19963|19933|5
1631874820000|2021-09-17 10:33:40|19965|19935|19968|19938|19968|19938|19965|19935|2
1631874850000|2021-09-17 10:34:10|19970|19940|19973|19943|19973|19943|19970|19940|2
1631874880000|2021-09-17 10:34:40|19972|19942|19968|19938|19972|19942|19968|19938|2
1631874890000|2021-09-17 10:34:50|19965|19935|19965|19935|19965|19935|19965|19935|1
1631874900000|2021-09-17 10:35:00|19967|19937|19980|19950|19980|19950|19967|19937|2
1631874920000|2021-09-17 10:35:20|19978|19948|19975|19945|19978|19948|19975|19945|3
1631874950000|2021-09-17 10:35:50|19978|19948|19978|19948|19978|19948|19978|19948|1
1631874970000|2021-09-17 10:36:10|19980|19950|19980|19950|19980|19950|19980|19950|1
1631874990000|2021-09-17 10:36:30|19974|19944|19978|19948|19978|19948|19974|19944|2
1631875050000|2021-09-17 10:37:30|19982|19952|19980|19950|19982|19952|19980|19950|2
1631875090000|2021-09-17 10:38:10|19982|19952|19983|19953|19983|19953|19981|19951|7
1631875200000|2021-09-17 10:40:00|19981|19951|19983|19953|19983|19953|19981|19951|2
1631875260000|2021-09-17 10:41:00|19985|19955|19985|19955|19985|19955|19985|19955|1
1631875270000|2021-09-17 10:41:10|19987|19957|19987|19957|19987|19957|19987|19957|1
1631875290000|2021-09-17 10:41:30|19983|19953|19978|19948|19983|19953|19978|19948|2
1631875490000|2021-09-17 10:44:50|19986|19956|19980|19950|19986|19956|19980|19950|3
1631875570000|2021-09-17 10:46:10|19982|19952|19985|19955|19987|19957|19982|19952|3
1631875580000|2021-09-17 10:46:20|19983|19953|19980|19950|19983|19953|19980|19950|2
1631875660000|2021-09-17 10:47:40|19983|19953|19983|19953|19985|19955|19983|19953|3
1631875680000|2021-09-17 10:48:00|19985|19955|19987|19957|19987|19957|19985|19955|2
1631875690000|2021-09-17 10:48:10|19985|19955|19983|19953|19987|19957|19983|19953|4
1631875840000|2021-09-17 10:50:40|19985|19955|19985|19955|19985|19955|19985|19955|1
1631875850000|2021-09-17 10:50:50|19987|19957|19985|19955|19987|19957|19983|19953|6
1631875860000|2021-09-17 10:51:00|19978|19948|19978|19948|19978|19948|19978|19948|1
1631875870000|2021-09-17 10:51:10|19983|19953|19973|19943|19983|19953|19973|19943|2
1631875890000|2021-09-17 10:51:30|19972|19942|19970|19940|19972|19942|19970|19940|2
1631875940000|2021-09-17 10:52:20|19968|19938|19968|19938|19968|19938|19968|19938|1
1631875950000|2021-09-17 10:52:30|19970|19940|19973|19943|19973|19943|19970|19940|2
1631875980000|2021-09-17 10:53:00|19971|19941|19971|19941|19971|19941|19971|19941|1
1631876000000|2021-09-17 10:53:20|19973|19943|19973|19943|19973|19943|19973|19943|1
1631876060000|2021-09-17 10:54:20|19976|19946|19973|19943|19976|19946|19973|19943|2
1631876090000|2021-09-17 10:54:50|19977|19947|19973|19943|19977|19947|19973|19943|2
1631876120000|2021-09-17 10:55:20|19971|19941|19967|19937|19971|19941|19965|19935|3
1631876150000|2021-09-17 10:55:50|19965|19935|19965|19935|19965|19935|19965|19935|1
1631876170000|2021-09-17 10:56:10|19963|19933|19963|19933|19963|19933|19963|19933|1
1631876220000|2021-09-17 10:57:00|19962|19932|19962|19932|19962|19932|19962|19932|1
1631876230000|2021-09-17 10:57:10|19963|19933|19963|19933|19963|19933|19962|19932|3
1631876240000|2021-09-17 10:57:20|19958|19928|19960|19930|19960|19930|19958|19928|2
1631876280000|2021-09-17 10:58:00|19963|19933|19963|19933|19963|19933|19963|19933|1
1631876320000|2021-09-17 10:58:40|19968|19938|19973|19943|19973|19943|19968|19938|3
1631876540000|2021-09-17 11:02:20|19975|19945|19973|19943|19975|19945|19973|19943|2
1631876560000|2021-09-17 11:02:40|19975|19945|19973|19943|19975|19945|19973|19943|2
1631876590000|2021-09-17 11:03:10|19970|19940|19970|19940|19970|19940|19970|19940|1
1631876610000|2021-09-17 11:03:30|19968|19938|19968|19938|19968|19938|19968|19938|1
1631876650000|2021-09-17 11:04:10|19970|19940|19970|19940|19970|19940|19970|19940|1
1631876680000|2021-09-17 11:04:40|19973|19943|19973|19943|19973|19943|19973|19943|1
1631876750000|2021-09-17 11:05:50|19972|19942|19971|19941|19972|19942|19967|19937|4
1631876770000|2021-09-17 11:06:10|19968|19938|19967|19937|19968|19938|19967|19937|2
1631876800000|2021-09-17 11:06:40|19968|19938|19968|19938|19968|19938|19968|19938|1
1631876820000|2021-09-17 11:07:00|19966|19936|19967|19937|19967|19937|19966|19936|2
1631876840000|2021-09-17 11:07:20|19965|19935|19965|19935|19967|19937|19965|19935|3
1631876880000|2021-09-17 11:08:00|19969|19939|19970|19940|19970|19940|19969|19939|2
1631876890000|2021-09-17 11:08:10|19973|19943|19968|19938|19973|19943|19968|19938|2
1631876900000|2021-09-17 11:08:20|19970|19940|19970|19940|19970|19940|19970|19940|1
1631876940000|2021-09-17 11:09:00|19973|19943|19973|19943|19973|19943|19973|19943|1
1631876960000|2021-09-17 11:09:20|19968|19938|19968|19938|19968|19938|19968|19938|1
1631876980000|2021-09-17 11:09:40|19967|19937|19967|19937|19967|19937|19967|19937|1
1631877010000|2021-09-17 11:10:10|19965|19935|19965|19935|19965|19935|19965|19935|1
1631877020000|2021-09-17 11:10:20|19963|19933|19963|19933|19963|19933|19963|19933|1
1631877050000|2021-09-17 11:10:50|19965|19935|19965|19935|19965|19935|19965|19935|1
1631877070000|2021-09-17 11:11:10|19963|19933|19965|19935|19967|19937|19963|19933|4
1631877130000|2021-09-17 11:12:10|19966|19936|19966|19936|19966|19936|19966|19936|1
1631877160000|2021-09-17 11:12:40|19967|19937|19967|19937|19967|19937|19967|19937|1
1631877170000|2021-09-17 11:12:50|19969|19939|19969|19939|19969|19939|19969|19939|1
1631877260000|2021-09-17 11:14:20|19966|19936|19966|19936|19966|19936|19966|19936|1
1631877280000|2021-09-17 11:14:40|19969|19939|19969|19939|19969|19939|19969|19939|1
1631877300000|2021-09-17 11:15:00|19966|19936|19966|19936|19966|19936|19966|19936|1
1631877320000|2021-09-17 11:15:20|19964|19934|19963|19933|19964|19934|19963|19933|2
1631877330000|2021-09-17 11:15:30|19960|19930|19957|19927|19960|19930|19948|19918|8
1631877340000|2021-09-17 11:15:40|19958|19928|19958|19928|19958|19928|19958|19928|1
1631877420000|2021-09-17 11:17:00|19960|19930|19960|19930|19960|19930|19960|19930|1
1631877470000|2021-09-17 11:17:50|19963|19933|19968|19938|19968|19938|19963|19933|3
1631877500000|2021-09-17 11:18:20|19970|19940|19973|19943|19973|19943|19970|19940|2
1631877570000|2021-09-17 11:19:30|19977|19947|19973|19943|19977|19947|19973|19943|2
1631877580000|2021-09-17 11:19:40|19975|19945|19973|19943|19975|19945|19973|19943|2
1631877600000|2021-09-17 11:20:00|19970|19940|19970|19940|19970|19940|19970|19940|1
1631877610000|2021-09-17 11:20:10|19971|19941|19971|19941|19971|19941|19971|19941|1
1631877690000|2021-09-17 11:21:30|19973|19943|19978|19948|19978|19948|19973|19943|2
1631877790000|2021-09-17 11:23:10|19977|19947|19977|19947|19977|19947|19977|19947|1
1631877870000|2021-09-17 11:24:30|19969|19939|19973|19943|19973|19943|19969|19939|2
1631877930000|2021-09-17 11:25:30|19971|19941|19971|19941|19971|19941|19971|19941|1
1631877960000|2021-09-17 11:26:00|19970|19940|19970|19940|19970|19940|19970|19940|1
1631877980000|2021-09-17 11:26:20|19962|19932|19963|19933|19963|19933|19958|19928|3
1631878030000|2021-09-17 11:27:10|19957|19927|19960|19930|19960|19930|19957|19927|3
1631878040000|2021-09-17 11:27:20|19962|19932|19960|19930|19962|19932|19960|19930|2
1631878060000|2021-09-17 11:27:40|19958|19928|19951|19921|19958|19928|19945|19915|3
1631878070000|2021-09-17 11:27:50|19953|19923|19953|19923|19953|19923|19953|19923|1
1631878150000|2021-09-17 11:29:10|19955|19925|19963|19933|19963|19933|19955|19925|2
1631878160000|2021-09-17 11:29:20|19958|19928|19962|19932|19962|19932|19958|19928|2
1631878200000|2021-09-17 11:30:00|19965|19935|19966|19936|19966|19936|19965|19935|2
1631878260000|2021-09-17 11:31:00|19968|19938|19970|19940|19970|19940|19968|19938|2
1631878280000|2021-09-17 11:31:20|19973|19943|19967|19937|19973|19943|19967|19937|3
1631878320000|2021-09-17 11:32:00|19965|19935|19950|19920|19965|19935|19949|19919|4
1631878330000|2021-09-17 11:32:10|19953|19923|19953|19923|19953|19923|19953|19923|1
1631878340000|2021-09-17 11:32:20|19951|19921|19951|19921|19951|19921|19951|19921|1
1631878350000|2021-09-17 11:32:30|19950|19920|19952|19922|19952|19922|19950|19920|2
1631878360000|2021-09-17 11:32:40|19955|19925|19953|19923|19955|19925|19953|19923|2
1631878380000|2021-09-17 11:33:00|19948|19918|19950|19920|19952|19922|19948|19918|3
1631878390000|2021-09-17 11:33:10|19952|19922|19952|19922|19952|19922|19952|19922|1
1631878440000|2021-09-17 11:34:00|19954|19924|19954|19924|19954|19924|19954|19924|1
1631878450000|2021-09-17 11:34:10|19957|19927|19955|19925|19957|19927|19955|19925|2
1631878470000|2021-09-17 11:34:30|19957|19927|19963|19933|19963|19933|19957|19927|2
1631878490000|2021-09-17 11:34:50|19960|19930|19960|19930|19960|19930|19960|19930|1
1631878510000|2021-09-17 11:35:10|19959|19929|19959|19929|19959|19929|19959|19929|1
1631878570000|2021-09-17 11:36:10|19960|19930|19960|19930|19960|19930|19960|19930|1
1631878650000|2021-09-17 11:37:30|19962|19932|19962|19932|19962|19932|19962|19932|1
1631878670000|2021-09-17 11:37:50|19960|19930|19960|19930|19960|19930|19960|19930|1
1631878780000|2021-09-17 11:39:40|19961|19931|19963|19933|19965|19935|19961|19931|3
1631878800000|2021-09-17 11:40:00|19957|19927|19947|19917|19960|19930|19947|19917|4
1631878810000|2021-09-17 11:40:10|19948|19918|19950|19920|19955|19925|19948|19918|4
1631878840000|2021-09-17 11:40:40|19952|19922|19955|19925|19955|19925|19950|19920|3
1631878860000|2021-09-17 11:41:00|19957|19927|19959|19929|19959|19929|19957|19927|2
1631878870000|2021-09-17 11:41:10|19960|19930|19955|19925|19962|19932|19955|19925|4
1631878920000|2021-09-17 11:42:00|19952|19922|19950|19920|19952|19922|19950|19920|2
1631878960000|2021-09-17 11:42:40|19944|19914|19949|19919|19949|19919|19944|19914|2
1631878970000|2021-09-17 11:42:50|19950|19920|19950|19920|19950|19920|19950|19920|1
1631879010000|2021-09-17 11:43:30|19961|19931|19966|19936|19968|19938|19961|19931|3
1631879040000|2021-09-17 11:44:00|19968|19938|19968|19938|19968|19938|19966|19936|3
1631879070000|2021-09-17 11:44:30|19966|19936|19966|19936|19966|19936|19966|19936|1
1631879080000|2021-09-17 11:44:40|19968|19938|19968|19938|19968|19938|19968|19938|1
1631879200000|2021-09-17 11:46:40|19971|19941|19971|19941|19971|19941|19971|19941|1
1631879210000|2021-09-17 11:46:50|19973|19943|19973|19943|19973|19943|19973|19943|1
1631879220000|2021-09-17 11:47:00|19969|19939|19970|19940|19971|19941|19969|19939|3
1631879240000|2021-09-17 11:47:20|19971|19941|19971|19941|19971|19941|19971|19941|1
1631879260000|2021-09-17 11:47:40|19973|19943|19973|19943|19973|19943|19973|19943|1
1631879270000|2021-09-17 11:47:50|19970|19940|19970|19940|19970|19940|19970|19940|1
1631879290000|2021-09-17 11:48:10|19968|19938|19965|19935|19968|19938|19965|19935|2
1631879300000|2021-09-17 11:48:20|19962|19932|19955|19925|19962|19932|19955|19925|3
1631879340000|2021-09-17 11:49:00|19951|19921|19955|19925|19955|19925|19951|19921|2
1631879380000|2021-09-17 11:49:40|19952|19922|19950|19920|19952|19922|19950|19920|2
1631879390000|2021-09-17 11:49:50|19948|19918|19945|19915|19948|19918|19945|19915|2
1631879400000|2021-09-17 11:50:00|19947|19917|19950|19920|19950|19920|19947|19917|2
1631879430000|2021-09-17 11:50:30|19951|19921|19951|19921|19951|19921|19951|19921|1
1631879470000|2021-09-17 11:51:10|19950|19920|19948|19918|19950|19920|19948|19918|2
1631879480000|2021-09-17 11:51:20|19950|19920|19963|19933|19963|19933|19950|19920|2
1631879500000|2021-09-17 11:51:40|19965|19935|19968|19938|19968|19938|19965|19935|4
1631879510000|2021-09-17 11:51:50|19965|19935|19965|19935|19965|19935|19965|19935|1
1631879530000|2021-09-17 11:52:10|19972|19942|19973|19943|19973|19943|19972|19942|2
1631879570000|2021-09-17 11:52:50|19968|19938|19965|19935|19968|19938|19965|19935|2
1631879580000|2021-09-17 11:53:00|19963|19933|19963|19933|19965|19935|19963|19933|5
1631879620000|2021-09-17 11:53:40|19965|19935|19965|19935|19965|19935|19965|19935|1
1631879650000|2021-09-17 11:54:10|19972|19942|19972|19942|19972|19942|19972|19942|1
1631879660000|2021-09-17 11:54:20|19968|19938|19972|19942|19972|19942|19968|19938|2
1631879670000|2021-09-17 11:54:30|19973|19943|19977|19947|19977|19947|19973|19943|2
1631879730000|2021-09-17 11:55:30|19978|19948|19978|19948|19978|19948|19978|19948|1
1631879750000|2021-09-17 11:55:50|19976|19946|19985|19955|19985|19955|19976|19946|3
1631879760000|2021-09-17 11:56:00|19983|19953|19983|19953|19985|19955|19983|19953|3
1631879770000|2021-09-17 11:56:10|19985|19955|19985|19955|19985|19955|19985|19955|1
1631879880000|2021-09-17 11:58:00|19983|19953|19988|19958|19988|19958|19983|19953|3
1631879960000|2021-09-17 11:59:20|19991|19961|19988|19958|19991|19961|19988|19958|2
1631880010000|2021-09-17 12:00:10|19991|19961|19991|19961|19991|19961|19991|19961|1
1631880020000|2021-09-17 12:00:20|19993|19963|20007|19977|20007|19977|19993|19963|7
1631880030000|2021-09-17 12:00:30|20003|19973|20003|19973|20004|19974|20000|19970|6
1631880040000|2021-09-17 12:00:40|20000|19970|20000|19970|20000|19970|20000|19970|1
1631880100000|2021-09-17 12:01:40|19998|19968|19998|19968|20000|19970|19998|19968|3
1631880110000|2021-09-17 12:01:50|20000|19970|20002|19972|20002|19972|20000|19970|2
1631880160000|2021-09-17 12:02:40|20003|19973|20003|19973|20003|19973|20003|19973|1
1631880180000|2021-09-17 12:03:00|20000|19970|20000|19970|20000|19970|20000|19970|1
1631880190000|2021-09-17 12:03:10|19998|19968|19998|19968|19998|19968|19998|19968|1
1631880210000|2021-09-17 12:03:30|19996|19966|19995|19965|19998|19968|19995|19965|3
1631880250000|2021-09-17 12:04:10|19997|19967|19995|19965|19997|19967|19995|19965|2
1631880260000|2021-09-17 12:04:20|19993|19963|19993|19963|19993|19963|19993|19963|1
1631880270000|2021-09-17 12:04:30|19995|19965|20000|19970|20004|19974|19995|19965|4
1631880280000|2021-09-17 12:04:40|19998|19968|19997|19967|20000|19970|19997|19967|3
1631880290000|2021-09-17 12:04:50|20000|19970|20002|19972|20002|19972|19997|19967|3
1631880300000|2021-09-17 12:05:00|20000|19970|19998|19968|20000|19970|19998|19968|2
1631880310000|2021-09-17 12:05:10|20000|19970|20002|19972|20002|19972|20000|19970|2
1631880320000|2021-09-17 12:05:20|20000|19970|20005|19975|20005|19975|20000|19970|2
1631880350000|2021-09-17 12:05:50|20003|19973|19978|19948|20003|19973|19978|19948|6
1631880360000|2021-09-17 12:06:00|19990|19960|19983|19953|19990|19960|19983|19953|6
1631880380000|2021-09-17 12:06:20|19980|19950|19978|19948|19980|19950|19978|19948|2
1631880390000|2021-09-17 12:06:30|19982|19952|19977|19947|19988|19958|19977|19947|7
1631880400000|2021-09-17 12:06:40|19978|19948|19989|19959|19990|19960|19978|19948|8
1631880410000|2021-09-17 12:06:50|19992|19962|19985|19955|19997|19967|19982|19952|5
1631880420000|2021-09-17 12:07:00|19987|19957|19987|19957|19987|19957|19987|19957|1
1631880430000|2021-09-17 12:07:10|19990|19960|19990|19960|19990|19960|19990|19960|1
1631880440000|2021-09-17 12:07:20|19978|19948|19978|19948|19978|19948|19978|19948|1
1631880470000|2021-09-17 12:07:50|19980|19950|19991|19961|19991|19961|19980|19950|2
1631880500000|2021-09-17 12:08:20|19993|19963|19995|19965|19995|19965|19993|19963|2
1631880510000|2021-09-17 12:08:30|19997|19967|19997|19967|19997|19967|19997|19967|1
1631880560000|2021-09-17 12:09:20|19998|19968|19998|19968|19998|19968|19998|19968|1
1631880570000|2021-09-17 12:09:30|20005|19975|20005|19975|20005|19975|20005|19975|1
1631880580000|2021-09-17 12:09:40|20007|19977|20007|19977|20007|19977|20007|19977|1
1631880600000|2021-09-17 12:10:00|20009|19979|20018|19988|20018|19988|20009|19979|5
1631880610000|2021-09-17 12:10:10|20015|19985|20015|19985|20015|19985|20015|19985|1
1631880620000|2021-09-17 12:10:20|20018|19988|20016|19986|20020|19990|20016|19986|4
1631880630000|2021-09-17 12:10:30|20018|19988|20015|19985|20018|19988|20015|19985|2
1631880640000|2021-09-17 12:10:40|20018|19988|20033|20003|20033|20003|20018|19988|6
1631880670000|2021-09-17 12:11:10|20030|20000|20037|20007|20037|20007|20030|20000|4
1631880680000|2021-09-17 12:11:20|20039|20009|20030|20000|20039|20009|20030|20000|3
1631880690000|2021-09-17 12:11:30|20028|19998|20028|19998|20028|19998|20028|19998|1
1631880700000|2021-09-17 12:11:40|20030|20000|20040|20010|20040|20010|20030|20000|2
1631880740000|2021-09-17 12:12:20|20037|20007|20043|20013|20043|20013|20037|20007|3
1631880750000|2021-09-17 12:12:30|20045|20015|20038|20008|20045|20015|20038|20008|3
1631880760000|2021-09-17 12:12:40|20050|20020|20051|20021|20051|20021|20049.5|20019.5|3
1631880770000|2021-09-17 12:12:50|20053|20023|20048|20018|20055|20025|20048|20018|5
1631880780000|2021-09-17 12:13:00|20045|20015|20046|20016|20046|20016|20043|20013|4
1631880800000|2021-09-17 12:13:20|20050|20020|20050|20020|20057|20027|20050|20020|5
1631880820000|2021-09-17 12:13:40|20048|20018|20046|20016|20048|20018|20046|20016|2
1631880840000|2021-09-17 12:14:00|20045|20015|20043|20013|20045|20015|20043|20013|2
1631880850000|2021-09-17 12:14:10|20040|20010|20038|20008|20040|20010|20038|20008|2
1631880860000|2021-09-17 12:14:20|20042|20012|20041|20011|20042|20012|20041|20011|2
1631880880000|2021-09-17 12:14:40|20034|20004|20033|20003|20034|20004|20033|20003|2
1631880900000|2021-09-17 12:15:00|20036|20006|20033|20003|20036|20006|20033|20003|2
1631880930000|2021-09-17 12:15:30|20036|20006|20033|20003|20036|20006|20033|20003|2
1631880950000|2021-09-17 12:15:50|20036|20006|20033|20003|20036|20006|20033|20003|2
1631880960000|2021-09-17 12:16:00|20036|20006|20043|20013|20043|20013|20036|20006|3
1631880970000|2021-09-17 12:16:10|20047|20017|20043|20013|20051|20021|20043|20013|5
1631880980000|2021-09-17 12:16:20|20050|20020|20048|20018|20050|20020|20048|20018|2
1631881000000|2021-09-17 12:16:40|20046|20016|20045|20015|20046|20016|20045|20015|2
1631881010000|2021-09-17 12:16:50|20046|20016|20043|20013|20046|20016|20043|20013|2
1631881030000|2021-09-17 12:17:10|20042|20012|20035|20005|20042|20012|20035|20005|2
1631881050000|2021-09-17 12:17:30|20037|20007|20040|20010|20040|20010|20037|20007|3
1631881060000|2021-09-17 12:17:40|20043|20013|20048|20018|20050|20020|20043|20013|3
1631881070000|2021-09-17 12:17:50|20050|20020|20053|20023|20055|20025|20050|20020|3
1631881080000|2021-09-17 12:18:00|20051|20021|20051|20021|20051|20021|20051|20021|1
1631881090000|2021-09-17 12:18:10|20050|20020|20050|20020|20050|20020|20050|20020|1
1631881100000|2021-09-17 12:18:20|20052|20022|20048|20018|20052|20022|20048|20018|2
1631881120000|2021-09-17 12:18:40|20047|20017|20042|20012|20047|20017|20042|20012|2
1631881130000|2021-09-17 12:18:50|20043|20013|20040|20010|20043|20013|20040|20010|2
1631881170000|2021-09-17 12:19:30|20043|20013|20038|20008|20043|20013|20038|20008|3
1631881190000|2021-09-17 12:19:50|20043|20013|20052|20022|20052|20022|20043|20013|4
1631881200000|2021-09-17 12:20:00|20047|20017|20048|20018|20048|20018|20047|20017|2
1631881210000|2021-09-17 12:20:10|20053|20023|20058|20028|20058|20028|20053|20023|2
1631881220000|2021-09-17 12:20:20|20055|20025|20045|20015|20055|20025|20045|20015|3
1631881260000|2021-09-17 12:21:00|20048|20018|20048|20018|20048|20018|20048|20018|1
1631881290000|2021-09-17 12:21:30|20047|20017|20047|20017|20047|20017|20047|20017|1
1631881300000|2021-09-17 12:21:40|20043|20013|20043|20013|20043|20013|20043|20013|1
1631881350000|2021-09-17 12:22:30|20040|20010|20040|20010|20040|20010|20040|20010|1
1631881400000|2021-09-17 12:23:20|20043|20013|20046|20016|20046|20016|20043|20013|2
1631881440000|2021-09-17 12:24:00|20048|20018|20048|20018|20048|20018|20048|20018|1
1631881450000|2021-09-17 12:24:10|20042|20012|20042|20012|20042|20012|20042|20012|1
1631881470000|2021-09-17 12:24:30|20045|20015|20045|20015|20045|20015|20045|20015|1
1631881490000|2021-09-17 12:24:50|20043|20013|20043|20013|20043|20013|20043|20013|1
1631881500000|2021-09-17 12:25:00|20040|20010|20038|20008|20040|20010|20038|20008|2
1631881520000|2021-09-17 12:25:20|20040|20010|20041|20011|20041|20011|20040|20010|2
1631881560000|2021-09-17 12:26:00|20034|20004|20034|20004|20034|20004|20034|20004|1
1631881580000|2021-09-17 12:26:20|20040|20010|20043|20013|20043|20013|20033|20003|4
1631881600000|2021-09-17 12:26:40|20046|20016|20048|20018|20048|20018|20046|20016|2
1631881620000|2021-09-17 12:27:00|20053|20023|20058|20028|20060|20030|20053|20023|7
1631881630000|2021-09-17 12:27:10|20054|20024|20055|20025|20055|20025|20046|20016|4
1631881640000|2021-09-17 12:27:20|20053|20023|20052|20022|20053|20023|20052|20022|2
1631881650000|2021-09-17 12:27:30|20053|20023|20053|20023|20053|20023|20053|20023|1
1631881660000|2021-09-17 12:27:40|20057|20027|20062|20032|20062|20032|20057|20027|3
1631881670000|2021-09-17 12:27:50|20058|20028|20058|20028|20058|20028|20058|20028|1
1631881700000|2021-09-17 12:28:20|20060|20030|20058|20028|20062|20032|20058|20028|4
1631881710000|2021-09-17 12:28:30|20061|20031|20061|20031|20061|20031|20061|20031|1
1631881720000|2021-09-17 12:28:40|20063|20033|20061|20031|20063|20033|20061|20031|2
1631881730000|2021-09-17 12:28:50|20063|20033|20063|20033|20063|20033|20063|20033|1
1631881780000|2021-09-17 12:29:40|20065|20035|20065|20035|20065|20035|20065|20035|1
1631881790000|2021-09-17 12:29:50|20067|20037|20067|20037|20067|20037|20067|20037|1
1631881800000|2021-09-17 12:30:00|20064|20034|20058|20028|20064|20034|20058|20028|7
1631881820000|2021-09-17 12:30:20|20060|20030|20060|20030|20060|20030|20060|20030|1
1631881830000|2021-09-17 12:30:30|20063|20033|20058|20028|20063|20033|20058|20028|3
1631881840000|2021-09-17 12:30:40|20062|20032|20065|20035|20065|20035|20062|20032|4
1631881850000|2021-09-17 12:30:50|20063|20033|20062|20032|20063|20033|20062|20032|2
1631881860000|2021-09-17 12:31:00|20064|20034|20064|20034|20064|20034|20064|20034|1
1631881870000|2021-09-17 12:31:10|20065|20035|20068|20038|20068|20038|20065|20035|2
1631881890000|2021-09-17 12:31:30|20065|20035|20063|20033|20065|20035|20061|20031|4
1631881900000|2021-09-17 12:31:40|20065|20035|20065|20035|20065|20035|20065|20035|1
1631881910000|2021-09-17 12:31:50|20063|20033|20065|20035|20065|20035|20063|20033|2
1631881920000|2021-09-17 12:32:00|20068|20038|20068|20038|20068|20038|20068|20038|1
1631881930000|2021-09-17 12:32:10|20072|20042|20080|20050|20080|20050|20072|20042|3
1631881940000|2021-09-17 12:32:20|20082|20052|20087|20057|20088|20058|20078|20048|7
1631881950000|2021-09-17 12:32:30|20085|20055|20085|20055|20085|20055|20085|20055|1
1631881970000|2021-09-17 12:32:50|20088|20058|20101|20071|20103|20073|20088|20058|3
1631881990000|2021-09-17 12:33:10|20100|20070|20100|20070|20100|20070|20100|20070|1
1631882010000|2021-09-17 12:33:30|20098|20068|20098|20068|20098|20068|20098|20068|1
1631882020000|2021-09-17 12:33:40|20103|20073|20103|20073|20103|20073|20103|20073|1
1631882040000|2021-09-17 12:34:00|20105|20075|20105|20075|20105|20075|20105|20075|1
1631882050000|2021-09-17 12:34:10|20106|20076|20106|20076|20106|20076|20106|20076|1
1631882060000|2021-09-17 12:34:20|20103|20073|20095|20065|20103|20073|20095|20065|2
1631882080000|2021-09-17 12:34:40|20097|20067|20095|20065|20102|20072|20095|20065|5
1631882090000|2021-09-17 12:34:50|20092|20062|20092|20062|20092|20062|20092|20062|1
1631882110000|2021-09-17 12:35:10|20090|20060|20090|20060|20090|20060|20090|20060|1
1631882150000|2021-09-17 12:35:50|20093|20063|20093|20063|20093|20063|20093|20063|1
1631882170000|2021-09-17 12:36:10|20095|20065|20102|20072|20102|20072|20095|20065|2
1631882180000|2021-09-17 12:36:20|20103|20073|20105|20075|20105|20075|20103|20073|2
1631882190000|2021-09-17 12:36:30|20106|20076|20106|20076|20106|20076|20106|20076|1
1631882200000|2021-09-17 12:36:40|20108|20078|20108|20078|20108|20078|20108|20078|1
1631882210000|2021-09-17 12:36:50|20117|20087|20117|20087|20120|20090|20117|20087|3
1631882220000|2021-09-17 12:37:00|20121|20091|20120|20090|20121|20091|20120|20090|2
1631882230000|2021-09-17 12:37:10|20118|20088|20108|20078|20118|20088|20108|20078|3
1631882250000|2021-09-17 12:37:30|20110|20080|20115|20085|20115|20085|20110|20080|2
1631882260000|2021-09-17 12:37:40|20113|20083|20113|20083|20113|20083|20113|20083|1
1631882270000|2021-09-17 12:37:50|20115|20085|20115|20085|20115|20085|20115|20085|1
1631882290000|2021-09-17 12:38:10|20126|20096|20127|20097|20129|20099|20126|20096|3
1631882300000|2021-09-17 12:38:20|20128|20098|20118|20088|20133|20103|20118|20088|6
1631882310000|2021-09-17 12:38:30|20115|20085|20115|20085|20115|20085|20115|20085|1
1631882320000|2021-09-17 12:38:40|20120|20090|20120|20090|20120|20090|20120|20090|1
1631882330000|2021-09-17 12:38:50|20122|20092|20122|20092|20122|20092|20122|20092|1
1631882340000|2021-09-17 12:39:00|20123|20093|20125|20095|20127|20097|20122|20092|4
1631882360000|2021-09-17 12:39:20|20127|20097|20125|20095|20130|20100|20125|20095|7
1631882380000|2021-09-17 12:39:40|20122|20092|20106|20076|20127|20097|20106|20076|5
1631882400000|2021-09-17 12:40:00|20114|20084|20117|20087|20117|20087|20113|20083|6
1631882410000|2021-09-17 12:40:10|20128|20098|20128|20098|20128|20098|20128|20098|1
1631882420000|2021-09-17 12:40:20|20130|20100|20132|20102|20133|20103|20130|20100|3
1631882430000|2021-09-17 12:40:30|20133|20103|20125|20095|20135|20105|20125|20095|5
1631882440000|2021-09-17 12:40:40|20123|20093|20133|20103|20133|20103|20123|20093|6
1631882450000|2021-09-17 12:40:50|20135|20105|20140|20110|20140|20110|20135|20105|3
1631882460000|2021-09-17 12:41:00|20138|20108|20128|20098|20138|20108|20128|20098|3
1631882470000|2021-09-17 12:41:10|20125|20095|20125|20095|20128|20098|20125|20095|6
1631882480000|2021-09-17 12:41:20|20128|20098|20127|20097|20128|20098|20120|20090|7
1631882490000|2021-09-17 12:41:30|20125|20095|20121|20091|20125|20095|20121|20091|3
1631882500000|2021-09-17 12:41:40|20118|20088|20116|20086|20118|20088|20116|20086|2
1631882510000|2021-09-17 12:41:50|20118|20088|20120|20090|20120|20090|20118|20088|2
1631882540000|2021-09-17 12:42:20|20122|20092|20115|20085|20122|20092|20115|20085|3
1631882550000|2021-09-17 12:42:30|20113|20083|20113|20083|20113|20083|20113|20083|1
1631882560000|2021-09-17 12:42:40|20115|20085|20115|20085|20115|20085|20115|20085|1
1631882570000|2021-09-17 12:42:50|20117|20087|20117|20087|20117|20087|20117|20087|1
1631882580000|2021-09-17 12:43:00|20118|20088|20120|20090|20123|20093|20118|20088|3
1631882590000|2021-09-17 12:43:10|20122|20092|20122|20092|20122|20092|20122|20092|1
1631882600000|2021-09-17 12:43:20|20125|20095|20128|20098|20128|20098|20125|20095|2
1631882610000|2021-09-17 12:43:30|20122|20092|20122|20092|20122|20092|20122|20092|1
1631882650000|2021-09-17 12:44:10|20128|20098|20128|20098|20128|20098|20128|20098|1
1631882660000|2021-09-17 12:44:20|20125|20095|20125|20095|20125|20095|20125|20095|1
1631882670000|2021-09-17 12:44:30|20123|20093|20123|20093|20123|20093|20123|20093|1
1631882690000|2021-09-17 12:44:50|20118|20088|20118|20088|20118|20088|20118|20088|1
1631882720000|2021-09-17 12:45:20|20117|20087|20080|20050|20117|20087|20080|20050|6
1631882740000|2021-09-17 12:45:40|20078|20048|20089|20059|20089|20059|20078|20048|3
1631882750000|2021-09-17 12:45:50|20087|20057|20087|20057|20087|20057|20087|20057|1
1631882760000|2021-09-17 12:46:00|20092|20062|20094|20064|20094|20064|20092|20062|2
1631882800000|2021-09-17 12:46:40|20095|20065|20090|20060|20097|20067|20090|20060|4
1631882810000|2021-09-17 12:46:50|20088|20058|20087|20057|20088|20058|20087|20057|2
1631882820000|2021-09-17 12:47:00|20085|20055|20074|20044|20085|20055|20068|20038|4
1631882830000|2021-09-17 12:47:10|20075|20045|20075|20045|20075|20045|20071|20041|4
1631882840000|2021-09-17 12:47:20|20077|20047|20075|20045|20077|20047|20075|20045|2
1631882860000|2021-09-17 12:47:40|20077|20047|20077|20047|20077|20047|20077|20047|1
1631882910000|2021-09-17 12:48:30|20080|20050|20075|20045|20080|20050|20075|20045|3
1631882920000|2021-09-17 12:48:40|20073|20043|20073|20043|20073|20043|20073|20043|1
1631882970000|2021-09-17 12:49:30|20075|20045|20075|20045|20075|20045|20075|20045|1
1631883000000|2021-09-17 12:50:00|20073|20043|20073|20043|20073|20043|20073|20043|1
1631883010000|2021-09-17 12:50:10|20075|20045|20067|20037|20075|20045|20067|20037|3
1631883020000|2021-09-17 12:50:20|20065|20035|20063|20033|20065|20035|20063|20033|2
1631883040000|2021-09-17 12:50:40|20061|20031|20067|20037|20067|20037|20061|20031|3
1631883050000|2021-09-17 12:50:50|20068|20038|20070|20040|20070|20040|20068|20038|2
1631883070000|2021-09-17 12:51:10|20071|20041|20071|20041|20071|20041|20071|20041|1
1631883090000|2021-09-17 12:51:30|20076|20046|20085|20055|20085|20055|20076|20046|4
1631883100000|2021-09-17 12:51:40|20087|20057|20082|20052|20091|20061|20082|20052|6
1631883110000|2021-09-17 12:51:50|20085|20055|20076|20046|20085|20055|20076|20046|4
1631883120000|2021-09-17 12:52:00|20077|20047|20077|20047|20077|20047|20077|20047|1
1631883140000|2021-09-17 12:52:20|20080|20050|20080|20050|20080|20050|20080|20050|1
1631883150000|2021-09-17 12:52:30|20081|20051|20087|20057|20087|20057|20081|20051|5
1631883200000|2021-09-17 12:53:20|20083|20053|20083|20053|20083|20053|20078|20048|4
1631883220000|2021-09-17 12:53:40|20085|20055|20085|20055|20085|20055|20085|20055|1
1631883240000|2021-09-17 12:54:00|20088|20058|20085|20055|20088|20058|20085|20055|2
1631883250000|2021-09-17 12:54:10|20088|20058|20088|20058|20088|20058|20088|20058|1
1631883260000|2021-09-17 12:54:20|20083|20053|20087|20057|20087|20057|20081|20051|4
1631883290000|2021-09-17 12:54:50|20088|20058|20093|20063|20097|20067|20088|20058|4
1631883300000|2021-09-17 12:55:00|20095|20065|20093|20063|20095|20065|20093|20063|2
1631883330000|2021-09-17 12:55:30|20091|20061|20095|20065|20095|20065|20091|20061|3
1631883340000|2021-09-17 12:55:40|20097|20067|20097|20067|20097|20067|20097|20067|1
1631883350000|2021-09-17 12:55:50|20090|20060|20090|20060|20090|20060|20090|20060|1
1631883380000|2021-09-17 12:56:20|20087|20057|20093|20063|20093|20063|20087|20057|3
1631883400000|2021-09-17 12:56:40|20096|20066|20102|20072|20102|20072|20096|20066|4
1631883410000|2021-09-17 12:56:50|20107|20077|20107|20077|20107|20077|20107|20077|1
1631883420000|2021-09-17 12:57:00|20108|20078|20108|20078|20108|20078|20108|20078|1
1631883490000|2021-09-17 12:58:10|20100|20070|20100|20070|20103|20073|20100|20070|3
1631883500000|2021-09-17 12:58:20|20103|20073|20105|20075|20105|20075|20103|20073|2
1631883510000|2021-09-17 12:58:30|20106|20076|20108|20078|20108|20078|20106|20076|2
1631883530000|2021-09-17 12:58:50|20109|20079|20109|20079|20109|20079|20109|20079|1
1631883540000|2021-09-17 12:59:00|20108|20078|20108|20078|20108|20078|20108|20078|1
1631883550000|2021-09-17 12:59:10|20104|20074|20102|20072|20104|20074|20102|20072|2
1631883560000|2021-09-17 12:59:20|20100|20070|20098|20068|20100|20070|20098|20068|4
1631883570000|2021-09-17 12:59:30|20100|20070|20102|20072|20102|20072|20100|20070|2
1631883580000|2021-09-17 12:59:40|20100|20070|20102|20072|20102|20072|20100|20070|2
1631883590000|2021-09-17 12:59:50|20103|20073|20103|20073|20103|20073|20103|20073|1
1631883600000|2021-09-17 13:00:00|20105|20075|20107|20077|20107|20077|20105|20075|2
1631883630000|2021-09-17 13:00:30|20103|20073|20102|20072|20103|20073|20102|20072|2
1631883660000|2021-09-17 13:01:00|20098|20068|20102|20072|20102|20072|20098|20068|2
1631883670000|2021-09-17 13:01:10|20105|20075|20102|20072|20105|20075|20102|20072|2
1631883690000|2021-09-17 13:01:30|20104|20074|20104|20074|20104|20074|20104|20074|1
1631883700000|2021-09-17 13:01:40|20103|20073|20098|20068|20103|20073|20098|20068|3
1631883710000|2021-09-17 13:01:50|20089|20059|20083|20053|20089|20059|20083|20053|5
1631883720000|2021-09-17 13:02:00|20085|20055|20081|20051|20085|20055|20081|20051|2
1631883730000|2021-09-17 13:02:10|20068|20038|20065|20035|20068|20038|20065|20035|3
1631883740000|2021-09-17 13:02:20|20067|20037|20067|20037|20067|20037|20065|20035|3
1631883750000|2021-09-17 13:02:30|20075|20045|20078|20048|20082|20052|20075|20045|3
1631883760000|2021-09-17 13:02:40|20075|20045|20077|20047|20077|20047|20075|20045|2
1631883770000|2021-09-17 13:02:50|20075|20045|20075|20045|20077|20047|20075|20045|3
1631883790000|2021-09-17 13:03:10|20076|20046|20076|20046|20076|20046|20076|20046|1
1631883800000|2021-09-17 13:03:20|20078|20048|20085|20055|20085|20055|20073|20043|6
1631883810000|2021-09-17 13:03:30|20087|20057|20082|20052|20087|20057|20080|20050|6
1631883820000|2021-09-17 13:03:40|20080|20050|20085|20055|20085|20055|20080|20050|3
1631883830000|2021-09-17 13:03:50|20082|20052|20062|20032|20085|20055|20062|20032|6
1631883840000|2021-09-17 13:04:00|20057|20027|20053|20023|20057|20027|20053|20023|2
1631883850000|2021-09-17 13:04:10|20050|20020|20057|20027|20057|20027|20050|20020|7
1631883860000|2021-09-17 13:04:20|20058|20028|20073|20043|20080|20050|20058|20028|8
1631883870000|2021-09-17 13:04:30|20070|20040|20070|20040|20070|20040|20070|20040|1
1631883880000|2021-09-17 13:04:40|20072|20042|20072|20042|20072|20042|20072|20042|1
1631883890000|2021-09-17 13:04:50|20074|20044|20068|20038|20074|20044|20068|20038|4
1631883930000|2021-09-17 13:05:30|20070|20040|20070|20040|20073|20043|20070|20040|3
1631883940000|2021-09-17 13:05:40|20072|20042|20072|20042|20072|20042|20072|20042|1
1631883950000|2021-09-17 13:05:50|20074|20044|20074|20044|20074|20044|20074|20044|1
1631883960000|2021-09-17 13:06:00|20077|20047|20078|20048|20080|20050|20077|20047|3
1631883970000|2021-09-17 13:06:10|20080|20050|20078|20048|20080|20050|20078|20048|2
1631884000000|2021-09-17 13:06:40|20080|20050|20080|20050|20080|20050|20080|20050|1
1631884010000|2021-09-17 13:06:50|20083|20053|20085|20055|20085|20055|20081|20051|4
1631884050000|2021-09-17 13:07:30|20082|20052|20080|20050|20082|20052|20080|20050|2
1631884060000|2021-09-17 13:07:40|20082|20052|20085|20055|20087|20057|20082|20052|4
1631884080000|2021-09-17 13:08:00|20087|20057|20082|20052|20087|20057|20082|20052|2
1631884100000|2021-09-17 13:08:20|20085|20055|20087|20057|20087|20057|20083|20053|4
1631884110000|2021-09-17 13:08:30|20088|20058|20088|20058|20088|20058|20088|20058|1
1631884140000|2021-09-17 13:09:00|20090|20060|20092|20062|20092|20062|20090|20060|2
1631884160000|2021-09-17 13:09:20|20090|20060|20090|20060|20090|20060|20088|20058|3
1631884170000|2021-09-17 13:09:30|20088|20058|20088|20058|20088|20058|20088|20058|1
1631884180000|2021-09-17 13:09:40|20090|20060|20090|20060|20090|20060|20088|20058|3
1631884210000|2021-09-17 13:10:10|20092|20062|20092|20062|20092|20062|20092|20062|1
1631884220000|2021-09-17 13:10:20|20090|20060|20083|20053|20092|20062|20083|20053|5
1631884230000|2021-09-17 13:10:30|20080|20050|20082|20052|20082|20052|20080|20050|2
1631884240000|2021-09-17 13:10:40|20078|20048|20080|20050|20080|20050|20078|20048|2
1631884260000|2021-09-17 13:11:00|20083|20053|20080|20050|20083|20053|20080|20050|2
1631884290000|2021-09-17 13:11:30|20081|20051|20081|20051|20085|20055|20081|20051|6
1631884300000|2021-09-17 13:11:40|20080|20050|20040|20010|20080|20050|20038|20008|10
1631884310000|2021-09-17 13:11:50|20043|20013|20038|20008|20043|20013|20038|20008|3
1631884350000|2021-09-17 13:12:30|20043|20013|20043|20013|20043|20013|20043|20013|1
1631884360000|2021-09-17 13:12:40|20047|20017|20041|20011|20052|20022|20041|20011|6
1631884380000|2021-09-17 13:13:00|20042|20012|20042|20012|20042|20012|20042|20012|1
1631884390000|2021-09-17 13:13:10|20040|20010|20040|20010|20040|20010|20040|20010|1
1631884400000|2021-09-17 13:13:20|20042|20012|20042|20012|20042|20012|20042|20012|1
1631884420000|2021-09-17 13:13:40|20040|20010|20038|20008|20040|20010|20038|20008|2
1631884440000|2021-09-17 13:14:00|20040|20010|20040|20010|20040|20010|20040|20010|1
1631884450000|2021-09-17 13:14:10|20038|20008|20040|20010|20040|20010|20033|20003|4
1631884470000|2021-09-17 13:14:30|20042|20012|20042|20012|20042|20012|20042|20012|1
1631884490000|2021-09-17 13:14:50|20045|20015|20047|20017|20047|20017|20045|20015|2
1631884500000|2021-09-17 13:15:00|20050|20020|20053|20023|20053|20023|20050|20020|2
1631884520000|2021-09-17 13:15:20|20048|20018|20047|20017|20048|20018|20047|20017|2
1631884540000|2021-09-17 13:15:40|20043|20013|20038|20008|20047|20017|20038|20008|3
1631884550000|2021-09-17 13:15:50|20040|20010|20020|19990|20040|20010|20018|19988|8
1631884560000|2021-09-17 13:16:00|20022|19992|20013|19983|20022|19992|20013|19983|6
1631884570000|2021-09-17 13:16:10|20012|19982|20005|19975|20012|19982|20004|19974|3
1631884580000|2021-09-17 13:16:20|20007|19977|20017|19987|20017|19987|20007|19977|2
1631884590000|2021-09-17 13:16:30|20013|19983|20013|19983|20018|19988|20013|19983|3
1631884600000|2021-09-17 13:16:40|20018|19988|20013|19983|20018|19988|20013|19983|2
1631884610000|2021-09-17 13:16:50|20008|19978|20007|19977|20008|19978|20006|19976|3
1631884620000|2021-09-17 13:17:00|20005|19975|20005|19975|20005|19975|20005|19975|1
1631884630000|2021-09-17 13:17:10|20003|19973|20003|19973|20003|19973|20003|19973|1
1631884640000|2021-09-17 13:17:20|20000|19970|20002|19972|20003|19973|19999|19969|4
1631884650000|2021-09-17 13:17:30|20005|19975|20007|19977|20015|19985|20005|19975|8
1631884660000|2021-09-17 13:17:40|20005|19975|20003|19973|20005|19975|20003|19973|2
1631884670000|2021-09-17 13:17:50|20000|19970|19995|19965|20000|19970|19995|19965|2
1631884680000|2021-09-17 13:18:00|19998|19968|19992|19962|19998|19968|19992|19962|2
1631884690000|2021-09-17 13:18:10|19990|19960|19996|19966|19996|19966|19990|19960|4
1631884710000|2021-09-17 13:18:30|19997|19967|19997|19967|19997|19967|19997|19967|1
1631884720000|2021-09-17 13:18:40|19999|19969|19997|19967|19999|19969|19997|19967|2
1631884770000|2021-09-17 13:19:30|19989|19959|19983|19953|19989|19959|19983|19953|3
1631884780000|2021-09-17 13:19:40|19976|19946|19976|19946|19976|19946|19976|19946|1
1631884800000|2021-09-17 13:20:00|19979|19949|19979|19949|19979|19949|19979|19949|1
1631884810000|2021-09-17 13:20:10|19982|19952|19994|19964|19994|19964|19982|19952|5
1631884820000|2021-09-17 13:20:20|19996|19966|19994|19964|19996|19966|19992|19962|4
1631884840000|2021-09-17 13:20:40|19996|19966|20000|19970|20002|19972|19996|19966|3
1631884850000|2021-09-17 13:20:50|20002|19972|20002|19972|20002|19972|20002|19972|1
1631884860000|2021-09-17 13:21:00|19999|19969|19999|19969|19999|19969|19999|19969|1
1631884880000|2021-09-17 13:21:20|20006|19976|20007|19977|20007|19977|20006|19976|2
1631884890000|2021-09-17 13:21:30|20006|19976|20009|19979|20009|19979|20006|19976|2
1631884900000|2021-09-17 13:21:40|20007|19977|20007|19977|20007|19977|20007|19977|1
1631884920000|2021-09-17 13:22:00|20004|19974|20004|19974|20004|19974|20004|19974|1
1631884930000|2021-09-17 13:22:10|20003|19973|19999|19969|20003|19973|19999|19969|2
1631884940000|2021-09-17 13:22:20|19995|19965|19995|19965|19995|19965|19995|19965|1
1631884950000|2021-09-17 13:22:30|19997|19967|19996|19966|19999|19969|19984|19954|6
1631884960000|2021-09-17 13:22:40|19994|19964|19994|19964|19994|19964|19994|19964|1
1631884970000|2021-09-17 13:22:50|19992|19962|19983|19953|19992|19962|19983|19953|4
1631884980000|2021-09-17 13:23:00|19979|19949|19982|19952|19982|19952|19979|19949|2
1631884990000|2021-09-17 13:23:10|19986|19956|19982|19952|19986|19956|19982|19952|2
1631885000000|2021-09-17 13:23:20|19986|19956|19987|19957|19987|19957|19981|19951|5
1631885010000|2021-09-17 13:23:30|19982|19952|19982|19952|19986|19956|19982|19952|3
1631885020000|2021-09-17 13:23:40|19984|19954|19991|19961|19991|19961|19984|19954|4
1631885030000|2021-09-17 13:23:50|19992|19962|19992|19962|19992|19962|19992|19962|1
1631885050000|2021-09-17 13:24:10|19989|19959|19991|19961|19991|19961|19989|19959|2
1631885080000|2021-09-17 13:24:40|19990|19960|19992|19962|19992|19962|19990|19960|2
1631885090000|2021-09-17 13:24:50|19994|19964|19994|19964|19994|19964|19994|19964|1
1631885110000|2021-09-17 13:25:10|19996|19966|19996|19966|19996|19966|19996|19966|1
1631885120000|2021-09-17 13:25:20|19999|19969|20008|19978|20011|19981|19999|19969|6
1631885130000|2021-09-17 13:25:30|20009|19979|20009|19979|20009|19979|20007|19977|3
1631885140000|2021-09-17 13:25:40|20012|19982|20012|19982|20012|19982|20012|19982|1
1631885150000|2021-09-17 13:25:50|20007|19977|20007|19977|20007|19977|20007|19977|1
1631885160000|2021-09-17 13:26:00|20009|19979|20012|19982|20012|19982|20009|19979|2
1631885170000|2021-09-17 13:26:10|20009|19979|20009|19979|20009|19979|20009|19979|1
1631885180000|2021-09-17 13:26:20|20012|19982|20011|19981|20016|19986|20011|19981|3
1631885190000|2021-09-17 13:26:30|20009|19979|20009|19979|20009|19979|20009|19979|1
1631885200000|2021-09-17 13:26:40|20012|19982|20017|19987|20017|19987|20012|19982|4
1631885210000|2021-09-17 13:26:50|20014|19984|20009|19979|20014|19984|20009|19979|2
1631885230000|2021-09-17 13:27:10|20011|19981|20008|19978|20016|19986|20008|19978|4
1631885240000|2021-09-17 13:27:20|20007|19977|20007|19977|20015|19985|20007|19977|5
1631885250000|2021-09-17 13:27:30|20008|19978|20008|19978|20008|19978|20008|19978|1
1631885260000|2021-09-17 13:27:40|20011|19981|20011|19981|20011|19981|20011|19981|1
1631885270000|2021-09-17 13:27:50|20013|19983|20012|19982|20013|19983|20012|19982|2
1631885290000|2021-09-17 13:28:10|20011|19981|20004|19974|20011|19981|20004|19974|3
1631885350000|2021-09-17 13:29:10|20002|19972|20002|19972|20002|19972|20002|19972|1
1631885360000|2021-09-17 13:29:20|20001|19971|19999|19969|20001|19971|19999|19969|2
1631885370000|2021-09-17 13:29:30|20001|19971|20001|19971|20001|19971|20001|19971|1
1631885380000|2021-09-17 13:29:40|20003|19973|20003|19973|20003|19973|20003|19973|1
1631885400000|2021-09-17 13:30:00|20002|19972|20002|19972|20002|19972|20002|19972|1
1631885410000|2021-09-17 13:30:10|20004|19974|20004|19974|20006|19976|20004|19974|3
1631885430000|2021-09-17 13:30:30|20006|19976|20002|19972|20006|19976|20002|19972|2
1631885450000|2021-09-17 13:30:50|20001|19971|19994|19964|20001|19971|19994|19964|3
1631885470000|2021-09-17 13:31:10|19996|19966|19996|19966|19996|19966|19996|19966|1
1631885500000|2021-09-17 13:31:40|19994|19964|19991|19961|19994|19964|19991|19961|2
1631885510000|2021-09-17 13:31:50|19994|19964|19992|19962|19994|19964|19992|19962|2
1631885520000|2021-09-17 13:32:00|19986|19956|19991|19961|19991|19961|19984|19954|4
1631885540000|2021-09-17 13:32:20|19994|19964|19994|19964|19994|19964|19994|19964|1
1631885550000|2021-09-17 13:32:30|19992|19962|19996|19966|19996|19966|19992|19962|3
1631885560000|2021-09-17 13:32:40|19999|19969|20006|19976|20006|19976|19999|19969|3
1631885570000|2021-09-17 13:32:50|20004|19974|19999|19969|20004|19974|19999|19969|2
1631885580000|2021-09-17 13:33:00|19997|19967|19994|19964|19997|19967|19994|19964|2
1631885590000|2021-09-17 13:33:10|19990|19960|19992|19962|19992|19962|19990|19960|2
1631885620000|2021-09-17 13:33:40|19989|19959|19989|19959|19989|19959|19989|19959|1
1631885650000|2021-09-17 13:34:10|19982|19952|19977|19947|19982|19952|19977|19947|2
1631885660000|2021-09-17 13:34:20|19974|19944|19974|19944|19974|19944|19974|19944|1
1631885670000|2021-09-17 13:34:30|19976|19946|19967|19937|19976|19946|19967|19937|4
1631885680000|2021-09-17 13:34:40|19968|19938|19966|19936|19971|19941|19966|19936|3
1631885720000|2021-09-17 13:35:20|19953|19923|19937|19907|19953|19923|19933.5|19903.5|6
1631885730000|2021-09-17 13:35:30|19939|19909|19946|19916|19946|19916|19939|19909|3
1631885740000|2021-09-17 13:35:40|19948|19918|19946|19916|19948|19918|19944|19914|3
1631885750000|2021-09-17 13:35:50|19944|19914|19948|19918|19948|19918|19944|19914|3
1631885760000|2021-09-17 13:36:00|19946|19916|19944|19914|19946|19916|19941|19911|3
1631885770000|2021-09-17 13:36:10|19942|19912|19947|19917|19947|19917|19942|19912|3
1631885780000|2021-09-17 13:36:20|19942|19912|19934|19904|19942|19912|19934|19904|3
1631885790000|2021-09-17 13:36:30|19936|19906|19936|19906|19936|19906|19936|19906|1
1631885800000|2021-09-17 13:36:40|19934|19904|19934|19904|19934|19904|19934|19904|1
1631885810000|2021-09-17 13:36:50|19931|19901|19931|19901|19931|19901|19929|19899|3
1631885820000|2021-09-17 13:37:00|19929|19899|19909|19879|19929|19899|19906|19876|9
1631885830000|2021-09-17 13:37:10|19906|19876|19887|19857|19906|19876|19882|19852|5
1631885840000|2021-09-17 13:37:20|19884|19854|19889|19859|19889|19859|19874|19844|7
1631885850000|2021-09-17 13:37:30|19887|19857|19878|19848|19889|19859|19878|19848|3
1631885860000|2021-09-17 13:37:40|19877|19847|19860|19830|19879|19849|19860|19830|6
1631885870000|2021-09-17 13:37:50|19862|19832|19851|19821|19864|19834|19850|19820|6
1631885880000|2021-09-17 13:38:00|19852|19822|19856|19826|19859|19829|19852|19822|5
1631885890000|2021-09-17 13:38:10|19852|19822|19850|19820|19852|19822|19850|19820|2
1631885900000|2021-09-17 13:38:20|19847|19817|19840|19810|19847|19817|19839|19809|5
1631885910000|2021-09-17 13:38:30|19839|19809|19829.5|19799.5|19844|19814|19829.5|19799.5|10
1631885920000|2021-09-17 13:38:40|19830.5|19800.5|19824|19794|19830.5|19800.5|19822.5|19792.5|8
1631885930000|2021-09-17 13:38:50|19826|19796|19804|19774|19826|19796|19804|19774|4
1631885940000|2021-09-17 13:39:00|19799|19769|19794|19764|19799|19769|19789|19759|9
1631885950000|2021-09-17 13:39:10|19796|19766|19781|19751|19796|19766|19781|19751|4
1631885960000|2021-09-17 13:39:20|19782|19752|19782|19752|19782|19752|19782|19752|1
1631885970000|2021-09-17 13:39:30|19786|19756|19786|19756|19791|19761|19786|19756|5
1631885980000|2021-09-17 13:39:40|19789|19759|19794|19764|19794|19764|19787|19757|5
1631885990000|2021-09-17 13:39:50|19791|19761|19804|19774|19804|19774|19784|19754|9
1631886000000|2021-09-17 13:40:00|19802|19772|19801|19771|19802|19772|19801|19771|2
1631886010000|2021-09-17 13:40:10|19796|19766|19789|19759|19796|19766|19789|19759|5
1631886020000|2021-09-17 13:40:20|19786|19756|19786|19756|19786|19756|19782|19752|3
1631886030000|2021-09-17 13:40:30|19789|19759|19799|19769|19799|19769|19789|19759|4
1631886040000|2021-09-17 13:40:40|19801|19771|19807|19777|19807|19777|19801|19771|4
1631886050000|2021-09-17 13:40:50|19800|19770|19799|19769|19800|19770|19799|19769|2
1631886060000|2021-09-17 13:41:00|19797|19767|19797|19767|19797|19767|19797|19767|1
1631886070000|2021-09-17 13:41:10|19794|19764|19775|19745|19794|19764|19770|19740|11
1631886080000|2021-09-17 13:41:20|19777|19747|19768.5|19738.5|19784|19754|19768.5|19738.5|8
1631886090000|2021-09-17 13:41:30|19769.5|19739.5|19754|19724|19772.5|19742.5|19754|19724|10
1631886100000|2021-09-17 13:41:40|19754.5|19724.5|19754|19724|19754.5|19724.5|19752|19722|3
1631886110000|2021-09-17 13:41:50|19757|19727|19757|19727|19757|19727|19757|19727|1
1631886120000|2021-09-17 13:42:00|19759|19729|19773|19743|19776|19746|19757|19727|7
1631886130000|2021-09-17 13:42:10|19774|19744|19777|19747|19777|19747|19774|19744|3
1631886170000|2021-09-17 13:42:50|19779|19749|19782|19752|19782|19752|19779|19749|2
1631886180000|2021-09-17 13:43:00|19790|19760|19797|19767|19797|19767|19790|19760|3
1631886190000|2021-09-17 13:43:10|19794|19764|19784|19754|19794|19764|19784|19754|3
1631886200000|2021-09-17 13:43:20|19774|19744|19776|19746|19776|19746|19774|19744|2
1631886230000|2021-09-17 13:43:50|19777|19747|19780|19750|19780|19750|19777|19747|2
1631886240000|2021-09-17 13:44:00|19782|19752|19779|19749|19784|19754|19779|19749|4
1631886260000|2021-09-17 13:44:20|19782|19752|19777|19747|19782|19752|19777|19747|3
1631886270000|2021-09-17 13:44:30|19786|19756|19785|19755|19792|19762|19782|19752|7
1631886280000|2021-09-17 13:44:40|19782|19752|19784|19754|19784|19754|19780|19750|3
1631886320000|2021-09-17 13:45:20|19785|19755|19785|19755|19785|19755|19785|19755|1
1631886330000|2021-09-17 13:45:30|19789|19759|19794|19764|19794|19764|19789|19759|3
1631886350000|2021-09-17 13:45:50|19798|19768|19801|19771|19801|19771|19798|19768|3
1631886360000|2021-09-17 13:46:00|19799|19769|19794|19764|19799|19769|19794|19764|2
1631886370000|2021-09-17 13:46:10|19793|19763|19799|19769|19799|19769|19793|19763|3
1631886380000|2021-09-17 13:46:20|19801|19771|19804|19774|19804|19774|19799|19769|3
1631886390000|2021-09-17 13:46:30|19806|19776|19801|19771|19806|19776|19798|19768|5
1631886400000|2021-09-17 13:46:40|19804|19774|19838.5|19808.5|19840|19810|19804|19774|5
1631886410000|2021-09-17 13:46:50|19838|19808|19839|19809|19840|19810|19838|19808|5
1631886420000|2021-09-17 13:47:00|19848|19818|19851|19821|19851|19821|19848|19818|2
1631886430000|2021-09-17 13:47:10|19856|19826|19859|19829|19861|19831|19856|19826|4
1631886440000|2021-09-17 13:47:20|19861|19831|19864|19834|19864|19834|19861|19831|2
1631886450000|2021-09-17 13:47:30|19867|19837|19877|19847|19877|19847|19867|19837|6
1631886460000|2021-09-17 13:47:40|19882|19852|19882|19852|19882|19852|19882|19852|1
1631886510000|2021-09-17 13:48:30|19884|19854|19884|19854|19884|19854|19884|19854|1
1631886520000|2021-09-17 13:48:40|19887|19857|19887|19857|19887|19857|19887|19857|1
1631886530000|2021-09-17 13:48:50|19889|19859|19889|19859|19889|19859|19889|19859|1
1631886550000|2021-09-17 13:49:10|19892|19862|19910|19880|19910|19880|19892|19862|2
1631886560000|2021-09-17 13:49:20|19908.5|19878.5|19915.5|19885.5|19915.5|19885.5|19906|19876|3
1631886570000|2021-09-17 13:49:30|19922|19892|19922|19892|19922|19892|19920|19890|3
1631886580000|2021-09-17 13:49:40|19924|19894|19900|19870|19929|19899|19895|19865|11
1631886590000|2021-09-17 13:49:50|19899|19869|19922|19892|19926|19896|19899|19869|14
1631886600000|2021-09-17 13:50:00|19924|19894|19940|19910|19945|19915|19924|19894|13
1631886610000|2021-09-17 13:50:10|19929.5|19899.5|19918|19888|19929.5|19899.5|19912|19882|12
1631886620000|2021-09-17 13:50:20|19916|19886|19916|19886|19916|19886|19916|19886|1
1631886630000|2021-09-17 13:50:30|19919|19889|19909|19879|19919|19889|19909|19879|3
1631886640000|2021-09-17 13:50:40|19907|19877|19907|19877|19907|19877|19907|19877|1
1631886650000|2021-09-17 13:50:50|19909|19879|19905|19875|19909|19879|19902|19872|6
1631886660000|2021-09-17 13:51:00|19904|19874|19907|19877|19909|19879|19897|19867|7
1631886670000|2021-09-17 13:51:10|19909|19879|19907|19877|19909|19879|19904|19874|5
1631886690000|2021-09-17 13:51:30|19909|19879|19909|19879|19909|19879|19909|19879|1
1631886710000|2021-09-17 13:51:50|19907|19877|19894|19864|19907|19877|19894|19864|7
1631886720000|2021-09-17 13:52:00|19897|19867|19896|19866|19906|19876|19896|19866|6
1631886730000|2021-09-17 13:52:10|19897|19867|19899|19869|19902|19872|19897|19867|4
1631886740000|2021-09-17 13:52:20|19897|19867|19902|19872|19906|19876|19896|19866|7
1631886750000|2021-09-17 13:52:30|19901|19871|19897|19867|19901|19871|19897|19867|3
1631886770000|2021-09-17 13:52:50|19899|19869|19899|19869|19899|19869|19899|19869|1
1631886780000|2021-09-17 13:53:00|19903|19873|19904|19874|19904|19874|19901|19871|7
1631886790000|2021-09-17 13:53:10|19902|19872|19896|19866|19902|19872|19896|19866|3
1631886810000|2021-09-17 13:53:30|19899|19869|19902|19872|19902|19872|19897|19867|3
1631886820000|2021-09-17 13:53:40|19906|19876|19904|19874|19906|19876|19904|19874|2
1631886830000|2021-09-17 13:53:50|19906|19876|19909|19879|19909|19879|19906|19876|4
1631886860000|2021-09-17 13:54:20|19912|19882|19912|19882|19914|19884|19912|19882|3
1631886910000|2021-09-17 13:55:10|19915|19885|19915|19885|19915|19885|19915|19885|1
1631886920000|2021-09-17 13:55:20|19912|19882|19907|19877|19917|19887|19901|19871|9
1631886970000|2021-09-17 13:56:10|19906|19876|19906|19876|19906|19876|19906|19876|1
1631886980000|2021-09-17 13:56:20|19909|19879|19909|19879|19909|19879|19909|19879|1
1631887000000|2021-09-17 13:56:40|19910|19880|19916|19886|19918|19888|19905|19875|8
1631887010000|2021-09-17 13:56:50|19918|19888|19921|19891|19921|19891|19916|19886|3
1631887020000|2021-09-17 13:57:00|19922|19892|19919|19889|19922|19892|19919|19889|2
1631887030000|2021-09-17 13:57:10|19921|19891|19921|19891|19921|19891|19921|19891|1
1631887050000|2021-09-17 13:57:30|19924|19894|19921|19891|19924|19894|19921|19891|4
1631887060000|2021-09-17 13:57:40|19919|19889|19899|19869|19919|19889|19899|19869|5
1631887070000|2021-09-17 13:57:50|19897|19867|19877|19847|19897|19867|19877|19847|8
1631887080000|2021-09-17 13:58:00|19874|19844|19869|19839|19874|19844|19852|19822|12
1631887090000|2021-09-17 13:58:10|19867|19837|19867|19837|19867|19837|19864|19834|3
1631887100000|2021-09-17 13:58:20|19869|19839|19864|19834|19869|19839|19864|19834|5
1631887110000|2021-09-17 13:58:30|19862|19832|19857|19827|19862|19832|19857|19827|2
1631887120000|2021-09-17 13:58:40|19856|19826|19856|19826|19856|19826|19856|19826|1
1631887130000|2021-09-17 13:58:50|19862|19832|19857|19827|19862|19832|19857|19827|2
1631887140000|2021-09-17 13:59:00|19862|19832|19859|19829|19867|19837|19859|19829|8
1631887150000|2021-09-17 13:59:10|19855|19825|19857|19827|19857|19827|19855|19825|2
1631887160000|2021-09-17 13:59:20|19854|19824|19849|19819|19857|19827|19849|19819|4
1631887170000|2021-09-17 13:59:30|19854|19824|19851|19821|19854|19824|19849|19819|4
1631887180000|2021-09-17 13:59:40|19852|19822|19837|19807|19854|19824|19837|19807|4
1631887190000|2021-09-17 13:59:50|19842|19812|19821|19791|19842|19812|19819|19789|7
1631887200000|2021-09-17 14:00:00|19824|19794|19817|19787|19824|19794|19817|19787|4
1631887210000|2021-09-17 14:00:10|19814|19784|19802.5|19772.5|19814|19784|19801|19771|5
1631887220000|2021-09-17 14:00:20|19798|19768|19791|19761|19798|19768|19791|19761|4
1631887230000|2021-09-17 14:00:30|19796|19766|19763|19733|19796|19766|19755|19725|11
1631887240000|2021-09-17 14:00:40|19756.5|19726.5|19792|19762|19792|19762|19755|19725|9
1631887250000|2021-09-17 14:00:50|19790|19760|19790|19760|19790|19760|19783|19753|6
1631887260000|2021-09-17 14:01:00|19795|19765|19801|19771|19807|19777|19793|19763|10
1631887270000|2021-09-17 14:01:10|19800|19770|19805|19775|19805|19775|19800|19770|2
1631887280000|2021-09-17 14:01:20|19808|19778|19813|19783|19817|19787|19808|19778|4
1631887290000|2021-09-17 14:01:30|19815|19785|19827|19797|19827|19797|19815|19785|6
1631887310000|2021-09-17 14:01:50|19828|19798|19828|19798|19828|19798|19828|19798|1
1631887320000|2021-09-17 14:02:00|19830|19800|19835|19805|19844|19814|19830|19800|6
1631887330000|2021-09-17 14:02:10|19833|19803|19833|19803|19833|19803|19833|19803|1
1631887340000|2021-09-17 14:02:20|19830|19800|19818|19788|19830|19800|19813|19783|4
1631887350000|2021-09-17 14:02:30|19820|19790|19812|19782|19820|19790|19810.5|19780.5|6
1631887380000|2021-09-17 14:03:00|19815|19785|19815|19785|19817|19787|19815|19785|3
1631887390000|2021-09-17 14:03:10|19812|19782|19805|19775|19812|19782|19805|19775|3
1631887400000|2021-09-17 14:03:20|19808|19778|19810|19780|19810|19780|19808|19778|2
1631887410000|2021-09-17 14:03:30|19812|19782|19808|19778|19812|19782|19808|19778|2
1631887420000|2021-09-17 14:03:40|19805|19775|19807|19777|19807|19777|19805|19775|2
1631887430000|2021-09-17 14:03:50|19805|19775|19780|19750|19805|19775|19780|19750|10
1631887440000|2021-09-17 14:04:00|19782|19752|19780|19750|19782|19752|19780|19750|2
1631887450000|2021-09-17 14:04:10|19785|19755|19778|19748|19785|19755|19778|19748|2
1631887460000|2021-09-17 14:04:20|19783|19753|19787|19757|19787|19757|19783|19753|3
1631887470000|2021-09-17 14:04:30|19788|19758|19790|19760|19790|19760|19788|19758|2
1631887480000|2021-09-17 14:04:40|19793|19763|19795|19765|19795|19765|19793|19763|2
1631887500000|2021-09-17 14:05:00|19799|19769|19797|19767|19800|19770|19780|19750|8
1631887530000|2021-09-17 14:05:30|19799|19769|19799|19769|19799|19769|19799|19769|1
1631887550000|2021-09-17 14:05:50|19798|19768|19798|19768|19798|19768|19798|19768|1
1631887570000|2021-09-17 14:06:10|19787|19757|19785|19755|19787|19757|19785|19755|2
1631887580000|2021-09-17 14:06:20|19787|19757|19777|19747|19787|19757|19768|19738|3
1631887590000|2021-09-17 14:06:30|19778|19748|19778|19748|19783|19753|19777|19747|5
1631887610000|2021-09-17 14:06:50|19777|19747|19772|19742|19777|19747|19772|19742|4
1631887620000|2021-09-17 14:07:00|19775|19745|19775|19745|19775|19745|19775|19745|1
1631887630000|2021-09-17 14:07:10|19777|19747|19777|19747|19777|19747|19775|19745|3
1631887670000|2021-09-17 14:07:50|19780|19750|19778|19748|19780|19750|19778|19748|2
1631887680000|2021-09-17 14:08:00|19783|19753|19773|19743|19783|19753|19770|19740|12
1631887690000|2021-09-17 14:08:10|19775|19745|19770|19740|19775|19745|19770|19740|3
1631887700000|2021-09-17 14:08:20|19777|19747|19777|19747|19777|19747|19777|19747|1
1631887710000|2021-09-17 14:08:30|19778|19748|19777|19747|19782|19752|19777|19747|4
1631887740000|2021-09-17 14:09:00|19782|19752|19778|19748|19782|19752|19777|19747|5
1631887750000|2021-09-17 14:09:10|19777|19747|19775|19745|19777|19747|19772|19742|6
1631887760000|2021-09-17 14:09:20|19773|19743|19772|19742|19773|19743|19770|19740|3
1631887770000|2021-09-17 14:09:30|19770|19740|19772|19742|19772|19742|19767|19737|4
1631887780000|2021-09-17 14:09:40|19775|19745|19787|19757|19787|19757|19775|19745|7
1631887790000|2021-09-17 14:09:50|19790|19760|19790|19760|19790|19760|19790|19760|1
1631887800000|2021-09-17 14:10:00|19792|19762|19795|19765|19795|19765|19790|19760|6
1631887810000|2021-09-17 14:10:10|19797|19767|19790|19760|19797|19767|19788|19758|5
1631887820000|2021-09-17 14:10:20|19792|19762|19773|19743|19792|19762|19773|19743|6
1631887830000|2021-09-17 14:10:30|19772|19742|19762|19732|19772|19742|19762|19732|4
1631887840000|2021-09-17 14:10:40|19758|19728|19745|19715|19758|19728|19743|19713|5
1631887850000|2021-09-17 14:10:50|19742|19712|19738|19708|19742|19712|19735|19705|4
1631887860000|2021-09-17 14:11:00|19736|19706|19742|19712|19745|19715|19733|19703|18
1631887870000|2021-09-17 14:11:10|19743|19713|19753|19723|19755|19725|19743|19713|5
1631887880000|2021-09-17 14:11:20|19750|19720|19750|19720|19752|19722|19750|19720|3
1631887910000|2021-09-17 14:11:50|19753|19723|19748|19718|19753|19723|19748|19718|3
1631887920000|2021-09-17 14:12:00|19753|19723|19753|19723|19753|19723|19753|19723|1
1631887930000|2021-09-17 14:12:10|19746|19716|19745|19715|19746|19716|19745|19715|2
1631887940000|2021-09-17 14:12:20|19743|19713|19740|19710|19743|19713|19732|19702|4
1631887950000|2021-09-17 14:12:30|19737|19707|19755|19725|19755|19725|19732|19702|9
1631887960000|2021-09-17 14:12:40|19758|19728|19755|19725|19760|19730|19755|19725|8
1631887970000|2021-09-17 14:12:50|19758|19728|19755|19725|19759|19729|19755|19725|4
1631887980000|2021-09-17 14:13:00|19759|19729|19753|19723|19759|19729|19753|19723|2
1631887990000|2021-09-17 14:13:10|19750|19720|19747|19717|19750|19720|19745|19715|4
1631888000000|2021-09-17 14:13:20|19743|19713|19743|19713|19743|19713|19743|19713|1
1631888030000|2021-09-17 14:13:50|19748|19718|19754|19724|19757|19727|19748|19718|6
1631888040000|2021-09-17 14:14:00|19750|19720|19745|19715|19750|19720|19745|19715|2
1631888060000|2021-09-17 14:14:20|19742|19712|19742|19712|19742|19712|19742|19712|1
1631888070000|2021-09-17 14:14:30|19738|19708|19723|19693|19738|19708|19723|19693|8
1631888080000|2021-09-17 14:14:40|19730|19700|19730|19700|19730|19700|19730|19700|1
1631888100000|2021-09-17 14:15:00|19732|19702|19732|19702|19732|19702|19732|19702|1
1631888110000|2021-09-17 14:15:10|19721|19691|19720|19690|19721|19691|19720|19690|2
1631888120000|2021-09-17 14:15:20|19723|19693|19720|19690|19723|19693|19720|19690|4
1631888140000|2021-09-17 14:15:40|19722|19692|19720|19690|19722|19692|19720|19690|2
1631888150000|2021-09-17 14:15:50|19718|19688|19718|19688|19718|19688|19718|19688|1
1631888180000|2021-09-17 14:16:20|19715|19685|19723|19693|19723|19693|19710|19680|6
1631888190000|2021-09-17 14:16:30|19722|19692|19722|19692|19722|19692|19722|19692|1
1631888200000|2021-09-17 14:16:40|19732|19702|19733|19703|19733|19703|19732|19702|2
1631888210000|2021-09-17 14:16:50|19730|19700|19709|19679|19730|19700|19699|19669|13
1631888220000|2021-09-17 14:17:00|19700|19670|19710|19680|19710|19680|19691|19661|9
1631888240000|2021-09-17 14:17:20|19708|19678|19700|19670|19708|19678|19693|19663|5
1631888250000|2021-09-17 14:17:30|19703|19673|19698|19668|19703|19673|19674|19623|9
1631888260000|2021-09-17 14:17:40|19700|19670|19690|19660|19700|19670|19690|19660|12
1631888270000|2021-09-17 14:17:50|19692|19662|19700|19670|19700|19670|19692|19662|5
1631888280000|2021-09-17 14:18:00|19702|19672|19712|19682|19713|19683|19702|19672|6
1631888290000|2021-09-17 14:18:10|19714|19684|19714|19684|19714|19684|19714|19684|1
1631888300000|2021-09-17 14:18:20|19712|19682|19730|19700|19730|19700|19712|19682|5
1631888310000|2021-09-17 14:18:30|19736|19706|19728|19698|19736|19706|19728|19698|3
1631888320000|2021-09-17 14:18:40|19732|19702|19730|19700|19732|19702|19730|19700|2
1631888340000|2021-09-17 14:19:00|19728|19698|19725|19695|19730|19700|19725|19695|3
1631888350000|2021-09-17 14:19:10|19730|19700|19723|19693|19730|19700|19723|19693|2
1631888360000|2021-09-17 14:19:20|19725|19695|19725|19695|19725|19695|19723|19693|3
1631888370000|2021-09-17 14:19:30|19701|19671|19713|19683|19713|19683|19687|19657|15
1631888410000|2021-09-17 14:20:10|19710|19680|19708|19678|19710|19680|19693|19663|4
1631888430000|2021-09-17 14:20:30|19707|19677|19708|19678|19708|19678|19707|19677|2
1631888440000|2021-09-17 14:20:40|19705|19675|19670|19640|19705|19675|19658.5|19628.5|4
1631888450000|2021-09-17 14:20:50|19665|19635|19645|19615|19669|19639|19645|19615|5
1631888460000|2021-09-17 14:21:00|19645.5|19615.5|19643.5|19613.5|19645.5|19615.5|19643.5|19613.5|2
1631888470000|2021-09-17 14:21:10|19642.5|19612.5|19579|19519|19642.5|19612.5|19578.5|19518.5|20
1631888480000|2021-09-17 14:21:20|19579.5|19519.5|19551.5|19521.5|19579.5|19524.5|19551.5|19508|10
1631888490000|2021-09-17 14:21:30|19548|19518|19540|19510|19548|19518|19529|19499|8
1631888500000|2021-09-17 14:21:40|19542|19512|19536|19506|19545|19515|19534|19504|6
1631888510000|2021-09-17 14:21:50|19540|19510|19540|19510|19542|19512|19503|19466|11
1631888520000|2021-09-17 14:22:00|19544|19514|19512|19482|19544|19514|19512|19482|6
1631888530000|2021-09-17 14:22:10|19508|19478|19479|19449|19508|19478|19479|19449|11
1631888540000|2021-09-17 14:22:20|19467|19437|19406|19376|19475|19445|19406|19376|17
1631888550000|2021-09-17 14:22:30|19404|19374|19407|19377|19413|19383|19391|19361|19
1631888560000|2021-09-17 14:22:40|19410|19380|19392|19362|19412|19382|19386|19356|9
1631888570000|2021-09-17 14:22:50|19385|19355|19332|19302|19390|19360|19332|19302|20
1631888580000|2021-09-17 14:23:00|19335|19305|19322|19292|19335|19305|19318|19288|6
1631888590000|2021-09-17 14:23:10|19324|19294|19373|19313|19373|19313|19324|19294|6
1631888600000|2021-09-17 14:23:20|19381|19321|19386|19356|19392|19356|19380.5|19321|12
1631888610000|2021-09-17 14:23:30|19394|19364|19405|19375|19407|19377|19390.5|19360.5|11
1631888620000|2021-09-17 14:23:40|19408|19378|19410|19380|19413|19383|19400|19370|8
1631888630000|2021-09-17 14:23:50|19418|19388|19395|19365|19418|19388|19395|19365|9
1631888640000|2021-09-17 14:24:00|19393|19363|19387|19357|19396.5|19366.5|19387|19357|6
1631888650000|2021-09-17 14:24:10|19389|19359|19384|19354|19389|19359|19383|19353|5
1631888660000|2021-09-17 14:24:20|19387|19357|19380|19350|19392|19362|19380|19350|9
1631888670000|2021-09-17 14:24:30|19378|19348|19382|19352|19383|19353|19378|19348|4
1631888680000|2021-09-17 14:24:40|19380|19350|19390|19360|19390|19360|19380|19350|3
1631888690000|2021-09-17 14:24:50|19392|19362|19392|19362|19392|19362|19389|19359|3
1631888700000|2021-09-17 14:25:00|19390|19360|19388|19358|19392|19362|19388|19358|4
1631888720000|2021-09-17 14:25:20|19392|19362|19395|19365|19395|19365|19392|19362|2
1631888730000|2021-09-17 14:25:30|19397|19367|19407|19377|19407|19377|19397|19367|3
1631888740000|2021-09-17 14:25:40|19412|19382|19412|19382|19412|19382|19412|19382|1
1631888750000|2021-09-17 14:25:50|19418|19388|19442|19412|19442|19412|19418|19388|6
1631888760000|2021-09-17 14:26:00|19441|19411|19448|19418|19448|19418|19441|19411|4
1631888770000|2021-09-17 14:26:10|19453|19423|19453|19423|19467|19437|19453|19423|4
1631888780000|2021-09-17 14:26:20|19456|19426|19473|19443|19477|19447|19451|19421|8
1631888790000|2021-09-17 14:26:30|19476|19446|19476|19446|19476|19446|19476|19446|1
1631888800000|2021-09-17 14:26:40|19473|19443|19473|19443|19475|19445|19473|19443|3
1631888810000|2021-09-17 14:26:50|19477|19447|19473|19443|19477|19447|19473|19443|2
1631888820000|2021-09-17 14:27:00|19480|19450|19478|19448|19487|19457|19478|19448|4
1631888830000|2021-09-17 14:27:10|19474|19444|19468|19438|19474|19444|19468|19438|3
1631888850000|2021-09-17 14:27:30|19478|19448|19478|19448|19478|19448|19478|19448|1
1631888860000|2021-09-17 14:27:40|19480|19450|19480|19450|19480|19450|19480|19450|1
1631888870000|2021-09-17 14:27:50|19483|19453|19493|19463|19498|19468|19482|19452|6
1631888880000|2021-09-17 14:28:00|19500|19470|19493|19463|19500|19470|19493|19463|3
1631888890000|2021-09-17 14:28:10|19492|19462|19490|19460|19492|19462|19490|19460|2
1631888900000|2021-09-17 14:28:20|19495|19465|19510|19480|19520|19490|19495|19465|10
1631888910000|2021-09-17 14:28:30|19508|19478|19508|19478|19508|19478|19508|19478|1
1631888930000|2021-09-17 14:28:50|19512|19482|19505|19475|19512|19482|19505|19475|2
1631888940000|2021-09-17 14:29:00|19503|19473|19485|19455|19503|19473|19485|19455|3
1631888950000|2021-09-17 14:29:10|19487|19457|19494|19464|19494|19464|19487|19457|2
1631888960000|2021-09-17 14:29:20|19502|19472|19510|19480|19510|19480|19502|19472|2
1631888970000|2021-09-17 14:29:30|19505|19475|19505|19475|19505|19475|19505|19475|1
1631888980000|2021-09-17 14:29:40|19510|19480|19510|19480|19510|19480|19510|19480|1
1631888990000|2021-09-17 14:29:50|19511|19481|19520|19490|19525|19495|19511|19481|4
1631889000000|2021-09-17 14:30:00|19518|19488|19533|19503|19533|19503|19518|19488|3
1631889010000|2021-09-17 14:30:10|19527|19497|19515|19485|19527|19497|19515|19485|7
1631889020000|2021-09-17 14:30:20|19511|19481|19512|19482|19515|19485|19511|19481|4
1631889030000|2021-09-17 14:30:30|19508|19478|19500|19470|19508|19478|19500|19470|4
1631889040000|2021-09-17 14:30:40|19502|19472|19508|19478|19512|19482|19502|19472|4
1631889060000|2021-09-17 14:31:00|19507|19477|19505|19475|19507|19477|19505|19475|2
1631889070000|2021-09-17 14:31:10|19503|19473|19503|19473|19503|19473|19503|19473|1
1631889080000|2021-09-17 14:31:20|19500|19470|19494|19464|19500|19470|19494|19464|2
1631889090000|2021-09-17 14:31:30|19498|19468|19491|19461|19498|19468|19488|19458|6
1631889100000|2021-09-17 14:31:40|19493|19463|19492|19462|19493|19463|19492|19462|2
1631889120000|2021-09-17 14:32:00|19487|19457|19478|19448|19487|19457|19478|19448|3
1631889140000|2021-09-17 14:32:20|19473|19443|19454|19424|19473|19443|19454|19424|5
1631889150000|2021-09-17 14:32:30|19451|19421|19442|19412|19451|19421|19431|19401|7
1631889160000|2021-09-17 14:32:40|19440|19410|19438|19408|19442|19412|19427|19397|9
1631889170000|2021-09-17 14:32:50|19442|19412|19442|19412|19442|19412|19440|19410|3
1631889180000|2021-09-17 14:33:00|19440|19410|19438|19408|19440|19410|19438|19408|2
1631889190000|2021-09-17 14:33:10|19442|19412|19477|19447|19477|19447|19435|19405|9
1631889200000|2021-09-17 14:33:20|19475|19445|19478|19448|19478|19448|19475|19445|3
1631889210000|2021-09-17 14:33:30|19476|19446|19465|19435|19479|19449|19465|19435|7
1631889220000|2021-09-17 14:33:40|19463|19433|19463|19433|19466|19436|19463|19433|3
1631889240000|2021-09-17 14:34:00|19461|19431|19465|19435|19465|19435|19461|19431|2
1631889250000|2021-09-17 14:34:10|19472|19442|19486.5|19456.5|19486.5|19456.5|19472|19442|3
1631889260000|2021-09-17 14:34:20|19492|19462|19503|19473|19505|19475|19492|19462|6
1631889270000|2021-09-17 14:34:30|19506|19476|19527|19497|19527|19497|19506|19476|6
1631889280000|2021-09-17 14:34:40|19530|19500|19512|19482|19541|19500|19512|19482|7
1631889290000|2021-09-17 14:34:50|19513|19483|19514|19484|19517|19487|19513|19483|5
1631889300000|2021-09-17 14:35:00|19517|19487|19517|19487|19519|19489|19514|19484|5
1631889310000|2021-09-17 14:35:10|19514|19484|19514|19484|19521|19491|19514|19484|8
1631889320000|2021-09-17 14:35:20|19512|19482|19511|19481|19524|19494|19511|19481|9
1631889330000|2021-09-17 14:35:30|19514|19484|19517|19487|19517|19487|19509|19479|3
1631889340000|2021-09-17 14:35:40|19514|19484|19531|19501|19531|19501|19514|19484|11
1631889350000|2021-09-17 14:35:50|19537.5|19507.5|19541|19511|19544.5|19514.5|19537|19507|6
1631889360000|2021-09-17 14:36:00|19544|19514|19551|19521|19551|19521|19544|19514|3
1631889370000|2021-09-17 14:36:10|19546|19516|19537|19507|19546|19516|19537|19507|3
1631889380000|2021-09-17 14:36:20|19529|19499|19524|19494|19529|19499|19513|19483|4
1631889390000|2021-09-17 14:36:30|19522|19492|19517|19487|19522|19492|19517|19487|3
1631889400000|2021-09-17 14:36:40|19519|19489|19534|19504|19534|19504|19519|19489|5
1631889410000|2021-09-17 14:36:50|19532|19502|19526|19496|19534|19504|19526|19496|3
1631889430000|2021-09-17 14:37:10|19534|19504|19541|19511|19541|19511|19534|19504|3
1631889440000|2021-09-17 14:37:20|19542|19512|19542|19512|19544|19514|19540|19510|5
1631889450000|2021-09-17 14:37:30|19544|19514|19540|19510|19544|19514|19540|19510|2
1631889460000|2021-09-17 14:37:40|19539|19509|19539|19509|19539|19509|19539|19509|1
1631889470000|2021-09-17 14:37:50|19549|19519|19549|19519|19549|19519|19547|19517|3
1631889490000|2021-09-17 14:38:10|19551|19521|19552|19522|19554|19524|19551|19521|3
1631889530000|2021-09-17 14:38:50|19549|19519|19551|19521|19551|19521|19549|19519|4
1631889540000|2021-09-17 14:39:00|19549|19519|19551|19521|19551|19521|19549|19519|2
1631889550000|2021-09-17 14:39:10|19549|19519|19546|19516|19552|19522|19546|19516|7
1631889560000|2021-09-17 14:39:20|19541|19511|19531|19501|19544|19514|19524|19494|8
1631889570000|2021-09-17 14:39:30|19529|19499|19528|19498|19529|19499|19520|19490|8
1631889580000|2021-09-17 14:39:40|19527|19497|19524|19494|19527|19497|19524|19494|2
1631889590000|2021-09-17 14:39:50|19526|19496|19524|19494|19526|19496|19524|19494|2
1631889600000|2021-09-17 14:40:00|19527|19497|19524|19494|19527|19497|19524|19494|2
1631889610000|2021-09-17 14:40:10|19517|19487|19524|19494|19524|19494|19517|19487|3
1631889620000|2021-09-17 14:40:20|19517|19487|19517|19487|19517|19487|19517|19487|1
1631889630000|2021-09-17 14:40:30|19510|19480|19509|19479|19510|19480|19509|19479|2
1631889640000|2021-09-17 14:40:40|19503|19473|19497|19467|19503|19473|19493|19463|4
1631889650000|2021-09-17 14:40:50|19499|19469|19494|19464|19499|19469|19494|19464|2
1631889660000|2021-09-17 14:41:00|19499|19469|19498|19468|19499|19469|19491|19461|5
1631889670000|2021-09-17 14:41:10|19501|19471|19507|19477|19507|19477|19501|19471|2
1631889680000|2021-09-17 14:41:20|19523|19493|19502|19472|19523|19493|19502|19472|6
1631889690000|2021-09-17 14:41:30|19501|19471|19501|19471|19501|19471|19501|19471|1
1631889700000|2021-09-17 14:41:40|19497|19467|19496|19466|19497|19467|19496|19466|2
1631889710000|2021-09-17 14:41:50|19494|19464|19494|19464|19494|19464|19494|19464|1
1631889720000|2021-09-17 14:42:00|19491|19461|19491|19461|19491|19461|19491|19461|1
1631889730000|2021-09-17 14:42:10|19486|19456|19474|19444|19489|19459|19474|19444|5
1631889740000|2021-09-17 14:42:20|19484|19454|19488|19458|19488|19458|19484|19454|2
1631889780000|2021-09-17 14:43:00|19486|19456|19485|19455|19486|19456|19485|19455|2
1631889790000|2021-09-17 14:43:10|19487|19457|19482|19452|19487|19457|19482|19452|2
1631889800000|2021-09-17 14:43:20|19486|19456|19479|19449|19486|19456|19479|19449|2
1631889810000|2021-09-17 14:43:30|19477|19447|19477|19447|19477|19447|19477|19447|1
1631889820000|2021-09-17 14:43:40|19484|19454|19487|19457|19487|19457|19475|19445|4
1631889830000|2021-09-17 14:43:50|19489|19459|19489|19459|19489|19459|19489|19459|1
1631889840000|2021-09-17 14:44:00|19498|19468|19502|19472|19502|19472|19498|19468|2
1631889850000|2021-09-17 14:44:10|19493|19463|19491|19461|19493|19463|19477|19447|4
1631889910000|2021-09-17 14:45:10|19495|19465|19495|19465|19495|19465|19495|19465|1
1631889920000|2021-09-17 14:45:20|19492|19462|19487|19457|19492|19462|19487|19457|3
1631889930000|2021-09-17 14:45:30|19492|19462|19505|19475|19505|19475|19492|19462|3
1631889940000|2021-09-17 14:45:40|19501|19471|19508.5|19478.5|19512|19482|19501|19471|3
1631889950000|2021-09-17 14:45:50|19510|19480|19512.5|19482.5|19512.5|19482.5|19510|19480|2
1631889960000|2021-09-17 14:46:00|19506.5|19476.5|19513.5|19483.5|19513.5|19483.5|19506.5|19476.5|2
1631889970000|2021-09-17 14:46:10|19514|19484|19519|19489|19519|19489|19514|19484|2
1631889980000|2021-09-17 14:46:20|19509|19479|19501|19471|19511|19481|19500|19470|6
1631889990000|2021-09-17 14:46:30|19509|19479|19511|19481|19511|19481|19499|19469|4
1631890000000|2021-09-17 14:46:40|19517|19487|19517|19487|19517|19487|19517|19487|1
1631890020000|2021-09-17 14:47:00|19519|19489|19522|19492|19522|19492|19519|19489|2
1631890030000|2021-09-17 14:47:10|19530|19500|19529|19499|19534|19504|19527|19497|6
1631890040000|2021-09-17 14:47:20|19522|19492|19507|19477|19522|19492|19506|19476|4
1631890060000|2021-09-17 14:47:40|19504|19474|19504|19474|19504|19474|19504|19474|1
1631890070000|2021-09-17 14:47:50|19501|19471|19503|19473|19503|19473|19499|19469|3
1631890080000|2021-09-17 14:48:00|19501|19471|19504|19474|19504|19474|19501|19471|2
1631890110000|2021-09-17 14:48:30|19506|19476|19506|19476|19506|19476|19506|19476|1
1631890130000|2021-09-17 14:48:50|19509|19479|19509|19479|19509|19479|19509|19479|1
1631890150000|2021-09-17 14:49:10|19507|19477|19507|19477|19507|19477|19504|19474|3
1631890190000|2021-09-17 14:49:50|19506|19476|19506|19476|19506|19476|19506|19476|1
1631890200000|2021-09-17 14:50:00|19503|19473|19503|19473|19503|19473|19503|19473|1
1631890220000|2021-09-17 14:50:20|19507|19477|19502|19472|19507|19477|19501|19471|4
1631890230000|2021-09-17 14:50:30|19507|19477|19505|19475|19509|19479|19505|19475|6
1631890240000|2021-09-17 14:50:40|19507|19477|19507|19477|19507|19477|19507|19477|1
1631890260000|2021-09-17 14:51:00|19506|19476|19504|19474|19506|19476|19504|19474|2
1631890270000|2021-09-17 14:51:10|19506|19476|19504|19474|19506|19476|19504|19474|2
1631890280000|2021-09-17 14:51:20|19501|19471|19502|19472|19502|19472|19501|19471|2
1631890310000|2021-09-17 14:51:50|19501|19471|19501|19471|19501|19471|19501|19471|1
1631890340000|2021-09-17 14:52:20|19506|19476|19504|19474|19506|19476|19504|19474|2
1631890380000|2021-09-17 14:53:00|19501|19471|19501|19471|19501|19471|19501|19471|1
1631890390000|2021-09-17 14:53:10|19502|19472|19501|19471|19502|19472|19501|19471|2
1631890400000|2021-09-17 14:53:20|19502|19472|19506|19476|19506|19476|19502|19472|2
1631890420000|2021-09-17 14:53:40|19511|19481|19516|19486|19516|19486|19511|19481|5
1631890430000|2021-09-17 14:53:50|19519|19489|19519|19489|19519|19489|19517|19487|3
1631890460000|2021-09-17 14:54:20|19516|19486|19506|19476|19516|19486|19506|19476|5
1631890500000|2021-09-17 14:55:00|19504|19474|19504|19474|19504|19474|19504|19474|1
1631890530000|2021-09-17 14:55:30|19501|19471|19501|19471|19501|19471|19501|19471|1
1631890550000|2021-09-17 14:55:50|19496|19466|19496|19466|19496|19466|19496|19466|1
1631890560000|2021-09-17 14:56:00|19500|19470|19507|19477|19507|19477|19500|19470|2
1631890570000|2021-09-17 14:56:10|19508|19478|19508|19478|19508|19478|19508|19478|1
1631890580000|2021-09-17 14:56:20|19506|19476|19506|19476|19506|19476|19504|19474|3
1631890590000|2021-09-17 14:56:30|19504|19474|19504|19474|19506|19476|19499|19469|14
1631890600000|2021-09-17 14:56:40|19506|19476|19490.5|19460.5|19507|19477|19490.5|19460.5|13
1631890610000|2021-09-17 14:56:50|19495|19465|19509|19479|19509|19479|19494|19464|6
1631890620000|2021-09-17 14:57:00|19507|19477|19487|19457|19507|19477|19487|19457|3
1631890640000|2021-09-17 14:57:20|19493|19463|19493|19463|19493|19463|19493|19463|1
1631890680000|2021-09-17 14:58:00|19501|19471|19499|19469|19501|19471|19499|19469|2
1631890690000|2021-09-17 14:58:10|19497|19467|19497|19467|19497|19467|19497|19467|1
1631890700000|2021-09-17 14:58:20|19493|19463|19491|19461|19498|19468|19491|19461|3
1631890710000|2021-09-17 14:58:30|19498|19468|19491|19461|19498|19468|19491|19461|2
1631890730000|2021-09-17 14:58:50|19499|19469|19506|19476|19506|19476|19499|19469|5
1631890740000|2021-09-17 14:59:00|19499|19469|19487|19457|19499|19469|19485|19455|7
1631890750000|2021-09-17 14:59:10|19484|19454|19482|19452|19484|19454|19482|19452|2
1631890760000|2021-09-17 14:59:20|19479|19449|19479|19449|19479|19449|19479|19449|1
1631890770000|2021-09-17 14:59:30|19481|19451|19477|19447|19481|19451|19477|19447|2
1631890780000|2021-09-17 14:59:40|19472|19442|19463|19433|19472|19442|19463|19433|5
1631890790000|2021-09-17 14:59:50|19469|19439|19467|19437|19475|19445|19467|19437|4
1631890800000|2021-09-17 15:00:00|19475|19445|19465|19435|19475|19445|19465|19435|2
1631890810000|2021-09-17 15:00:10|19457|19427|19457|19427|19457|19427|19457|19427|1
1631890820000|2021-09-17 15:00:20|19450|19420|19457|19427|19457|19427|19450|19420|2
1631890830000|2021-09-17 15:00:30|19459|19429|19461|19431|19461|19431|19459|19429|2
1631890840000|2021-09-17 15:00:40|19454|19424|19454|19424|19454|19424|19454|19424|1
1631890860000|2021-09-17 15:01:00|19452|19422|19452|19422|19452|19422|19452|19422|1
1631890880000|2021-09-17 15:01:20|19454|19424|19452|19422|19454|19424|19452|19422|2
1631890890000|2021-09-17 15:01:30|19456|19426|19456|19426|19456|19426|19454|19424|3
1631890910000|2021-09-17 15:01:50|19458|19428|19462|19432|19462|19432|19458|19428|2
1631890920000|2021-09-17 15:02:00|19461|19431|19464|19434|19469|19439|19461|19431|7
1631890950000|2021-09-17 15:02:30|19469|19439|19465|19435|19469|19439|19465|19435|2
1631891000000|2021-09-17 15:03:20|19464|19434|19464|19434|19464|19434|19464|19434|1
1631891010000|2021-09-17 15:03:30|19467|19437|19467|19437|19467|19437|19467|19437|1
1631891020000|2021-09-17 15:03:40|19474|19444|19491|19461|19495|19465|19474|19444|5
1631891030000|2021-09-17 15:03:50|19490|19460|19494|19464|19496|19466|19490|19460|3
1631891040000|2021-09-17 15:04:00|19501|19471|19497|19467|19501|19471|19497|19467|2
1631891090000|2021-09-17 15:04:50|19505|19475|19515|19485|19515|19485|19505|19475|4
1631891120000|2021-09-17 15:05:20|19517|19487|19527|19497|19527|19497|19517|19487|3
1631891130000|2021-09-17 15:05:30|19532|19502|19532|19502|19532|19502|19532|19502|1
1631891190000|2021-09-17 15:06:30|19530|19500|19529|19499|19530|19500|19529|19499|2
1631891210000|2021-09-17 15:06:50|19531|19501|19531|19501|19531|19501|19531|19501|1
1631891270000|2021-09-17 15:07:50|19529|19499|19529|19499|19529|19499|19529|19499|1
1631891310000|2021-09-17 15:08:30|19527|19497|19539|19509|19539|19509|19527|19497|5
1631891330000|2021-09-17 15:08:50|19537|19507|19537|19507|19537|19507|19530|19500|5
1631891340000|2021-09-17 15:09:00|19542|19512|19539|19509|19542|19512|19537|19507|6
1631891350000|2021-09-17 15:09:10|19542|19512|19539|19509|19542|19512|19537|19507|8
1631891360000|2021-09-17 15:09:20|19542|19512|19537|19507|19542|19512|19537|19507|6
1631891370000|2021-09-17 15:09:30|19542|19512|19537|19507|19542|19512|19537|19507|4
1631891380000|2021-09-17 15:09:40|19539|19509|19541|19511|19541|19511|19536|19506|8
1631891390000|2021-09-17 15:09:50|19539|19509|19537|19507|19539|19509|19537|19507|2
1631891400000|2021-09-17 15:10:00|19532|19502|19537|19507|19537|19507|19532|19502|3
1631891410000|2021-09-17 15:10:10|19542|19512|19542|19512|19542|19512|19542|19512|1
1631891430000|2021-09-17 15:10:30|19539|19509|19542|19512|19542|19512|19537|19507|4
1631891440000|2021-09-17 15:10:40|19545|19515|19543|19513|19554|19524|19543|19513|5
1631891460000|2021-09-17 15:11:00|19537|19507|19542|19512|19542|19512|19537|19507|2
1631891500000|2021-09-17 15:11:40|19540|19510|19540|19510|19540|19510|19540|19510|1
1631891510000|2021-09-17 15:11:50|19542|19512|19540|19510|19542|19512|19540|19510|2
1631891520000|2021-09-17 15:12:00|19542|19512|19542|19512|19548|19518|19539|19509|4
1631891530000|2021-09-17 15:12:10|19539|19509|19542|19512|19549|19519|19539|19509|4
1631891550000|2021-09-17 15:12:30|19540|19510|19542|19512|19548|19518|19540|19510|7
1631891560000|2021-09-17 15:12:40|19540|19510|19540|19510|19540|19510|19540|19510|1
1631891570000|2021-09-17 15:12:50|19542|19512|19542|19512|19542|19512|19542|19512|1
1631891590000|2021-09-17 15:13:10|19548|19518|19547|19517|19551|19521|19545|19515|5
1631891600000|2021-09-17 15:13:20|19552|19522|19549|19519|19552|19522|19549|19519|2
1631891610000|2021-09-17 15:13:30|19552|19522|19547|19517|19554|19524|19547|19517|5
1631891620000|2021-09-17 15:13:40|19552|19522|19547|19517|19552|19522|19547|19517|3
1631891640000|2021-09-17 15:14:00|19550|19520|19550|19520|19552|19522|19550|19520|3
1631891650000|2021-09-17 15:14:10|19552|19522|19552|19522|19552|19522|19552|19522|1
1631891670000|2021-09-17 15:14:30|19556|19526|19556|19526|19556|19526|19556|19526|1
1631891680000|2021-09-17 15:14:40|19550|19520|19550|19520|19550|19520|19550|19520|1
1631891690000|2021-09-17 15:14:50|19547|19517|19547|19517|19547|19517|19547|19517|1
1631891700000|2021-09-17 15:15:00|19550|19520|19550|19520|19550|19520|19550|19520|1
1631891720000|2021-09-17 15:15:20|19547|19517|19549|19519|19549|19519|19547|19517|2
1631891730000|2021-09-17 15:15:30|19551|19521|19551|19521|19551|19521|19551|19521|1
1631891750000|2021-09-17 15:15:50|19549|19519|19549|19519|19549|19519|19549|19519|1
1631891790000|2021-09-17 15:16:30|19547|19517|19544|19514|19547|19517|19537|19507|5
1631891810000|2021-09-17 15:16:50|19546|19516|19546|19516|19546|19516|19546|19516|1
1631891830000|2021-09-17 15:17:10|19544|19514|19544|19514|19544|19514|19544|19514|1
1631891840000|2021-09-17 15:17:20|19542|19512|19542|19512|19542|19512|19542|19512|1
1631891850000|2021-09-17 15:17:30|19540|19510|19540|19510|19540|19510|19540|19510|1
1631891870000|2021-09-17 15:17:50|19542|19512|19542|19512|19542|19512|19542|19512|1
1631891880000|2021-09-17 15:18:00|19540|19510|19540|19510|19540|19510|19540|19510|1
1631891910000|2021-09-17 15:18:30|19537|19507|19539|19509|19539|19509|19537|19507|2
1631891930000|2021-09-17 15:18:50|19537|19507|19537|19507|19537|19507|19537|19507|1
1631891940000|2021-09-17 15:19:00|19540|19510|19540|19510|19540|19510|19540|19510|1
1631892050000|2021-09-17 15:20:50|19539|19509|19539|19509|19539|19509|19539|19509|1
1631892110000|2021-09-17 15:21:50|19542|19512|19542|19512|19542|19512|19542|19512|1
1631892130000|2021-09-17 15:22:10|19539|19509|19539|19509|19539|19509|19539|19509|1
1631892160000|2021-09-17 15:22:40|19542|19512|19542|19512|19542|19512|19542|19512|1
1631892170000|2021-09-17 15:22:50|19545|19515|19547|19517|19547|19517|19543|19513|4
1631892180000|2021-09-17 15:23:00|19544|19514|19544|19514|19544|19514|19544|19514|1
1631892190000|2021-09-17 15:23:10|19542|19512|19542|19512|19542|19512|19542|19512|1
1631892200000|2021-09-17 15:23:20|19539|19509|19539|19509|19539|19509|19539|19509|1
1631892250000|2021-09-17 15:24:10|19542|19512|19542|19512|19542|19512|19542|19512|1
1631892260000|2021-09-17 15:24:20|19539|19509|19539|19509|19539|19509|19539|19509|1
1631892270000|2021-09-17 15:24:30|19537|19507|19539|19509|19539|19509|19537|19507|2
1631892300000|2021-09-17 15:25:00|19537|19507|19537|19507|19537|19507|19537|19507|1
1631892310000|2021-09-17 15:25:10|19539|19509|19539|19509|19539|19509|19539|19509|1
1631892320000|2021-09-17 15:25:20|19542|19512|19542|19512|19542|19512|19542|19512|1
1631892370000|2021-09-17 15:26:10|19540|19510|19540|19510|19540|19510|19540|19510|1
1631892410000|2021-09-17 15:26:50|19537|19507|19537|19507|19537|19507|19537|19507|1
1631892420000|2021-09-17 15:27:00|19530|19500|19528|19498|19530|19500|19528|19498|4
1631892430000|2021-09-17 15:27:10|19529|19499|19529|19499|19532|19502|19529|19499|3
1631892440000|2021-09-17 15:27:20|19527|19497|19525|19495|19527|19497|19525|19495|2
1631892460000|2021-09-17 15:27:40|19527|19497|19527|19497|19527|19497|19527|19497|1
1631892470000|2021-09-17 15:27:50|19529|19499|19531|19501|19531|19501|19529|19499|2
1631892540000|2021-09-17 15:29:00|19544|19514|19532|19502|19544|19514|19532|19502|2
1631892560000|2021-09-17 15:29:20|19534|19504|19539|19509|19539|19509|19532|19502|4
1631892590000|2021-09-17 15:29:50|19541|19511|19541|19511|19541|19511|19541|19511|1
1631892600000|2021-09-17 15:30:00|19532|19502|19529.5|19499.5|19532|19502|19524.5|19494.5|5
1631892610000|2021-09-17 15:30:10|19527|19497|19527|19497|19527|19497|19527|19497|1
1631892660000|2021-09-17 15:31:00|19525|19495|19525|19495|19525|19495|19525|19495|1
1631892680000|2021-09-17 15:31:20|19524|19494|19519|19489|19524|19494|19519|19489|2
1631892700000|2021-09-17 15:31:40|19510|19480|19510|19480|19510|19480|19510|19480|1
1631892720000|2021-09-17 15:32:00|19511|19481|19506|19476|19511|19481|19502|19472|5
1631892730000|2021-09-17 15:32:10|19498|19468|19496|19466|19498|19468|19496|19466|2
1631892750000|2021-09-17 15:32:30|19489|19459|19489|19459|19489|19459|19489|19459|1
1631892780000|2021-09-17 15:33:00|19487|19457|19487|19457|19487|19457|19487|19457|1
1631892790000|2021-09-17 15:33:10|19489|19459|19489|19459|19489|19459|19489|19459|1
1631892810000|2021-09-17 15:33:30|19487|19457|19487|19457|19487|19457|19487|19457|1
1631892820000|2021-09-17 15:33:40|19484|19454|19484|19454|19484|19454|19484|19454|1
1631892840000|2021-09-17 15:34:00|19486|19456|19486|19456|19486|19456|19486|19456|1
1631892930000|2021-09-17 15:35:30|19489|19459|19489|19459|19489|19459|19489|19459|1
1631892960000|2021-09-17 15:36:00|19495|19465|19501|19471|19501|19471|19495|19465|2
1631892970000|2021-09-17 15:36:10|19505|19475|19511|19481|19513|19483|19505|19475|3
1631892990000|2021-09-17 15:36:30|19514|19484|19512|19482|19521|19491|19512|19482|5
1631893000000|2021-09-17 15:36:40|19514|19484|19514|19484|19514|19484|19514|19484|1
1631893010000|2021-09-17 15:36:50|19521|19491|19514|19484|19521|19491|19514|19484|2
1631893020000|2021-09-17 15:37:00|19512|19482|19496.5|19466.5|19512|19482|19496.5|19466.5|2
1631893040000|2021-09-17 15:37:20|19491|19461|19491|19461|19491|19461|19491|19461|1
1631893100000|2021-09-17 15:38:20|19497|19467|19492|19462|19497|19467|19492|19462|2
1631893130000|2021-09-17 15:38:50|19487|19457|19485|19455|19487|19457|19485|19455|2
1631893170000|2021-09-17 15:39:30|19486|19456|19486|19456|19486|19456|19486|19456|1
1631893180000|2021-09-17 15:39:40|19484|19454|19484|19454|19484|19454|19484|19454|1
1631893200000|2021-09-17 15:40:00|19482|19452|19482|19452|19482|19452|19482|19452|1
1631893270000|2021-09-17 15:41:10|19484|19454|19484|19454|19484|19454|19484|19454|1
1631893300000|2021-09-17 15:41:40|19482|19452|19482|19452|19482|19452|19482|19452|1
1631893340000|2021-09-17 15:42:20|19481|19451|19481|19451|19481|19451|19481|19451|1
1631893380000|2021-09-17 15:43:00|19479|19449|19482|19452|19482|19452|19479|19449|3
1631893390000|2021-09-17 15:43:10|19484|19454|19484|19454|19484|19454|19484|19454|1
1631893400000|2021-09-17 15:43:20|19482|19452|19482|19452|19482|19452|19482|19452|1
1631893440000|2021-09-17 15:44:00|19481|19451|19472|19442|19481|19451|19472|19442|6
1631893470000|2021-09-17 15:44:30|19470|19440|19462|19432|19470|19440|19457|19427|4
1631893480000|2021-09-17 15:44:40|19468|19438|19462|19432|19468|19438|19462|19432|2
1631893490000|2021-09-17 15:44:50|19459|19429|19459|19429|19459|19429|19459|19429|1
1631893500000|2021-09-17 15:45:00|19461|19431|19457|19427|19461|19431|19457|19427|3
1631893510000|2021-09-17 15:45:10|19455|19425|19455|19425|19455|19425|19455|19425|1
1631893520000|2021-09-17 15:45:20|19454|19424|19454|19424|19454|19424|19454|19424|1
1631893530000|2021-09-17 15:45:30|19453|19423|19453|19423|19453|19423|19453|19423|1
1631893550000|2021-09-17 15:45:50|19452|19422|19454|19424|19454|19424|19452|19422|2
1631893560000|2021-09-17 15:46:00|19457|19427|19447.5|19417.5|19457|19427|19447.5|19417.5|4
1631893570000|2021-09-17 15:46:10|19448|19418|19443|19413|19448|19418|19436|19406|5
1631893580000|2021-09-17 15:46:20|19444|19414|19446|19416|19446|19416|19444|19414|2
1631893600000|2021-09-17 15:46:40|19438|19408|19438|19408|19438|19408|19438|19408|1
1631893610000|2021-09-17 15:46:50|19440|19410|19440|19410|19440|19410|19440|19410|1
1631893620000|2021-09-17 15:47:00|19439|19409|19437|19407|19439|19409|19437|19407|3
1631893630000|2021-09-17 15:47:10|19434|19404|19419|19365|19434|19404|19419|19365|4
1631893640000|2021-09-17 15:47:20|19412|19358|19382|19352|19412|19364|19382|19352|3
1631893650000|2021-09-17 15:47:30|19390|19360|19383|19328|19393|19363|19383|19328|4
1631893660000|2021-09-17 15:47:40|19375|19345|19362.5|19332.5|19375|19345|19362.5|19332.5|3
1631893670000|2021-09-17 15:47:50|19351|19321|19351|19321|19351|19321|19351|19321|1
1631893680000|2021-09-17 15:48:00|19349|19319|19349|19319|19349|19319|19349|19319|1
1631893690000|2021-09-17 15:48:10|19351|19321|19368.5|19338.5|19368.5|19338.5|19351|19321|2
1631893700000|2021-09-17 15:48:20|19367|19337|19360|19330|19367|19337|19360|19330|2
1631893710000|2021-09-17 15:48:30|19354|19324|19354|19324|19359|19329|19354|19324|3
1631893720000|2021-09-17 15:48:40|19351|19321|19351|19321|19351|19321|19351|19321|1
1631893730000|2021-09-17 15:48:50|19354|19324|19354|19324|19354|19324|19354|19324|1
1631893740000|2021-09-17 15:49:00|19351|19321|19351|19321|19351|19321|19351|19321|1
1631893760000|2021-09-17 15:49:20|19354|19324|19349|19319|19354|19324|19349|19319|2
1631893770000|2021-09-17 15:49:30|19339|19309|19339|19309|19339|19309|19339|19309|1
1631893800000|2021-09-17 15:50:00|19344|19314|19344|19314|19344|19314|19344|19314|1
1631893810000|2021-09-17 15:50:10|19347|19317|19347|19317|19347|19317|19347|19317|1
1631893820000|2021-09-17 15:50:20|19349|19319|19358|19328|19358|19328|19349|19319|2
1631893830000|2021-09-17 15:50:30|19357|19327|19354|19324|19360|19330|19354|19324|3
1631893850000|2021-09-17 15:50:50|19350|19320|19339|19309|19350|19320|19339|19309|2
1631893880000|2021-09-17 15:51:20|19341|19311|19339|19309|19341|19311|19339|19309|2
1631893900000|2021-09-17 15:51:40|19347|19317|19354|19324|19354|19324|19347|19317|3
1631893920000|2021-09-17 15:52:00|19352|19322|19352|19322|19352|19322|19352|19322|1
1631893930000|2021-09-17 15:52:10|19342|19312|19342|19312|19342|19312|19342|19312|1
1631893940000|2021-09-17 15:52:20|19341|19311|19341|19311|19341|19311|19341|19311|1
1631893960000|2021-09-17 15:52:40|19350|19320|19350|19320|19350|19320|19350|19320|1
1631893970000|2021-09-17 15:52:50|19351|19321|19352|19322|19358.5|19328.5|19351|19321|3
1631893980000|2021-09-17 15:53:00|19353.5|19323.5|19353.5|19323.5|19353.5|19323.5|19353.5|19323.5|1
1631893990000|2021-09-17 15:53:10|19354|19324|19354|19324|19354|19324|19354|19324|1
1631894030000|2021-09-17 15:53:50|19352|19322|19352|19322|19352|19322|19352|19322|1
1631894040000|2021-09-17 15:54:00|19350|19320|19350|19320|19350|19320|19350|19320|1
1631894050000|2021-09-17 15:54:10|19352|19322|19348|19318|19352|19322|19348|19318|2
1631894060000|2021-09-17 15:54:20|19344|19314|19344|19314|19344|19314|19344|19314|1
1631894080000|2021-09-17 15:54:40|19349|19319|19349|19319|19349|19319|19342|19312|3
1631894100000|2021-09-17 15:55:00|19351|19321|19354|19324|19354|19324|19351|19321|6
1631894110000|2021-09-17 15:55:10|19355|19325|19372|19342|19372|19342|19355|19325|10
1631894120000|2021-09-17 15:55:20|19374|19344|19404|19374|19404|19374|19374|19344|10
1631894130000|2021-09-17 15:55:30|19397|19367|19410|19350|19422|19392|19397|19350|8
1631894140000|2021-09-17 15:55:40|19401.5|19341.5|19384|19330|19403.5|19343.5|19384|19326|8
1631894150000|2021-09-17 15:55:50|19357|19327|19366|19336|19366|19336|19357|19327|6
1631894160000|2021-09-17 15:56:00|19367|19337|19372|19342|19372|19342|19367|19337|3
1631894170000|2021-09-17 15:56:10|19365|19335|19364|19334|19372|19342|19362|19332|8
1631894180000|2021-09-17 15:56:20|19358|19328|19362|19332|19364|19334|19354|19324|13
1631894190000|2021-09-17 15:56:30|19359|19329|19359|19329|19362|19332|19359|19329|3
1631894200000|2021-09-17 15:56:40|19362|19332|19364|19334|19366|19336|19362|19332|4
1631894210000|2021-09-17 15:56:50|19366|19336|19364|19334|19375|19345|19364|19334|4
1631894220000|2021-09-17 15:57:00|19366|19336|19359|19329|19369|19339|19359|19329|6
1631894230000|2021-09-17 15:57:10|19355|19325|19359|19329|19359|19329|19355|19325|3
1631894240000|2021-09-17 15:57:20|19357|19327|19359|19329|19359|19329|19357|19327|2
1631894250000|2021-09-17 15:57:30|19361|19331|19366|19336|19366|19336|19361|19331|5
1631894260000|2021-09-17 15:57:40|19369|19339|19357|19327|19371|19341|19357|19327|6
1631894270000|2021-09-17 15:57:50|19359|19329|19359|19329|19359|19329|19357|19327|3
1631894280000|2021-09-17 15:58:00|19362|19332|19360|19330|19362|19332|19360|19330|2
1631894310000|2021-09-17 15:58:30|19362|19332|19364|19334|19364|19334|19362|19332|2
1631894320000|2021-09-17 15:58:40|19367|19337|19369|19339|19369|19339|19367|19337|2
1631894330000|2021-09-17 15:58:50|19372|19342|19377|19347|19377|19347|19372|19342|3
1631894340000|2021-09-17 15:59:00|19379|19349|19372|19342|19379|19349|19372|19342|3
1631894350000|2021-09-17 15:59:10|19370|19340|19370|19340|19370|19340|19370|19340|1
1631894360000|2021-09-17 15:59:20|19372|19342|19372|19342|19374|19344|19367|19337|8
1631894370000|2021-09-17 15:59:30|19375|19345|19378|19348|19378|19348|19375|19345|5
1631894380000|2021-09-17 15:59:40|19377|19347|19377|19347|19379|19349|19377|19347|3
1631894390000|2021-09-17 15:59:50|19379|19349|19396|19366|19400.5|19370.5|19377|19347|13
1631894400000|2021-09-17 16:00:00|19388.5|19358.5|19389|19359|19389|19359|19379.5|19349.5|5
1631894410000|2021-09-17 16:00:10|19387|19357|19389|19359|19389|19359|19384|19354|4
1631894430000|2021-09-17 16:00:30|19390|19360|19390|19360|19390|19360|19390|19360|1
1631894460000|2021-09-17 16:01:00|19392|19362|19392|19362|19392|19362|19392|19362|1
1631894470000|2021-09-17 16:01:10|19394|19364|19394|19364|19394|19364|19394|19364|1
1631894490000|2021-09-17 16:01:30|19390|19360|19394|19364|19394|19364|19377|19347|4
1631894510000|2021-09-17 16:01:50|19399|19369|19399|19369|19399|19369|19399|19369|1
1631894540000|2021-09-17 16:02:20|19402|19372|19404|19374|19404|19374|19402|19372|2
1631894550000|2021-09-17 16:02:30|19401|19371|19401|19371|19401|19371|19401|19371|1
1631894560000|2021-09-17 16:02:40|19399|19369|19399|19369|19399|19369|19399|19369|1
1631894580000|2021-09-17 16:03:00|19392|19362|19392|19362|19392|19362|19389|19359|4
1631894590000|2021-09-17 16:03:10|19394|19364|19394|19364|19394|19364|19394|19364|1
1631894620000|2021-09-17 16:03:40|19392|19362|19392|19362|19392|19362|19392|19362|1
1631894630000|2021-09-17 16:03:50|19390|19360|19390|19360|19390|19360|19390|19360|1
1631894650000|2021-09-17 16:04:10|19387|19357|19387|19357|19387|19357|19387|19357|1
1631894690000|2021-09-17 16:04:50|19385|19355|19385|19355|19385|19355|19385|19355|1
1631894710000|2021-09-17 16:05:10|19387|19357|19387|19357|19387|19357|19385|19355|3
1631894730000|2021-09-17 16:05:30|19393|19363|19393|19363|19393|19363|19393|19363|1
1631894740000|2021-09-17 16:05:40|19387|19357|19387|19357|19387|19357|19387|19357|1
1631894760000|2021-09-17 16:06:00|19393|19363|19390|19360|19393|19363|19390|19360|2
1631894770000|2021-09-17 16:06:10|19394|19364|19394|19364|19394|19364|19394|19364|1
1631894780000|2021-09-17 16:06:20|19396|19366|19394|19364|19401|19371|19394|19364|5
1631894810000|2021-09-17 16:06:50|19399|19369|19406|19376|19406|19376|19399|19369|3
1631894820000|2021-09-17 16:07:00|19411|19381|19410|19380|19414|19384|19410|19380|3
1631894830000|2021-09-17 16:07:10|19407|19377|19407|19377|19409|19379|19407|19377|3
1631894880000|2021-09-17 16:08:00|19398.5|19368.5|19401.5|19371.5|19401.5|19371.5|19398.5|19368.5|2
1631894890000|2021-09-17 16:08:10|19397|19367|19397|19367|19397|19367|19397|19367|1
1631894900000|2021-09-17 16:08:20|19399|19369|19399|19369|19401|19371|19399|19369|3
1631894910000|2021-09-17 16:08:30|19397|19367|19397|19367|19397|19367|19397|19367|1
1631894950000|2021-09-17 16:09:10|19392|19362|19392|19362|19392|19362|19392|19362|1
1631894970000|2021-09-17 16:09:30|19394|19364|19399|19369|19399|19369|19394|19364|2
1631894980000|2021-09-17 16:09:40|19401|19371|19397|19367|19401|19371|19397|19367|2
1631895000000|2021-09-17 16:10:00|19392|19362|19392|19362|19392|19362|19392|19362|1
1631895050000|2021-09-17 16:10:50|19386|19356|19385.5|19355.5|19386|19356|19385.5|19355.5|2
1631895070000|2021-09-17 16:11:10|19387|19357|19387|19357|19387|19357|19387|19357|1
1631895270000|2021-09-17 16:14:30|19389|19359|19387|19357|19389|19359|19387|19357|2
1631895300000|2021-09-17 16:15:00|19389|19359|19389|19359|19389|19359|19389|19359|1
1631895310000|2021-09-17 16:15:10|19387|19357|19387|19357|19387|19357|19387|19357|1
1631895330000|2021-09-17 16:15:30|19389|19359|19389|19359|19389|19359|19389|19359|1
1631895380000|2021-09-17 16:16:20|19390|19360|19390|19360|19390|19360|19390|19360|1
1631895440000|2021-09-17 16:17:20|19389|19359|19389|19359|19389|19359|19389|19359|1
1631895540000|2021-09-17 16:19:00|19395.5|19365.5|19405|19375|19405|19375|19395.5|19365.5|2
1631895550000|2021-09-17 16:19:10|19413.5|19383.5|19416.5|19386.5|19416.5|19386.5|19413.5|19383.5|3
1631895560000|2021-09-17 16:19:20|19420|19390|19420|19390|19420|19390|19420|19390|1
1631895570000|2021-09-17 16:19:30|19419|19389|19423|19393|19423|19393|19419|19389|2
1631895580000|2021-09-17 16:19:40|19419|19389|19419|19389|19421|19391|19419|19389|3
1631895600000|2021-09-17 16:20:00|19424|19394|19424|19394|19424|19394|19424|19394|1
1631895670000|2021-09-17 16:21:10|19419|19389|19428|19398|19428|19398|19419|19389|2
1631895680000|2021-09-17 16:21:20|19422|19392|19428|19398|19428|19398|19422|19392|2
1631895710000|2021-09-17 16:21:50|19422|19392|19419|19389|19422|19392|19419|19389|2
1631895720000|2021-09-17 16:22:00|19413|19383|19412|19382|19414|19384|19412|19382|3
1631895730000|2021-09-17 16:22:10|19409|19379|19407|19377|19409|19379|19407|19377|2
1631895740000|2021-09-17 16:22:20|19404|19374|19404|19374|19404|19374|19404|19374|1
1631895780000|2021-09-17 16:23:00|19407|19377|19407|19377|19407|19377|19407|19377|1
1631895790000|2021-09-17 16:23:10|19405|19375|19405|19375|19405|19375|19405|19375|1
1631895800000|2021-09-17 16:23:20|19407|19377|19407|19377|19407|19377|19407|19377|1
1631895810000|2021-09-17 16:23:30|19409|19379|19410|19380|19414|19384|19409|19379|4
1631895840000|2021-09-17 16:24:00|19409|19379|19407|19377|19409|19379|19407|19377|2
1631895860000|2021-09-17 16:24:20|19410|19380|19410|19380|19410|19380|19410|19380|1
1631895870000|2021-09-17 16:24:30|19416|19386|19427|19397|19427|19397|19416|19386|2
1631895880000|2021-09-17 16:24:40|19424|19394|19424|19394|19424|19394|19424|19394|1
1631895910000|2021-09-17 16:25:10|19427|19397|19425|19395|19427|19397|19425|19395|2
1631895940000|2021-09-17 16:25:40|19426|19396|19424|19394|19426|19396|19424|19394|2
1631895950000|2021-09-17 16:25:50|19426|19396|19424|19394|19426|19396|19424|19394|2
1631895980000|2021-09-17 16:26:20|19426|19396|19426|19396|19426|19396|19426|19396|1
1631895990000|2021-09-17 16:26:30|19424|19394|19424|19394|19424|19394|19424|19394|1
1631896010000|2021-09-17 16:26:50|19426|19396|19426|19396|19426|19396|19426|19396|1
1631896030000|2021-09-17 16:27:10|19424|19394|19424|19394|19424|19394|19424|19394|1
1631896500000|2021-09-17 16:35:00|19426|19396|19426|19396|19426|19396|19426|19396|1
1631896560000|2021-09-17 16:36:00|19427|19397|19427|19397|19427|19397|19427|19397|1
1631896580000|2021-09-17 16:36:20|19429|19399|19429|19399|19429|19399|19429|19399|1
1631896630000|2021-09-17 16:37:10|19430|19400|19430|19400|19430|19400|19430|19400|1
1631896740000|2021-09-17 16:39:00|19429|19399|19429|19399|19429|19399|19429|19399|1
1631896850000|2021-09-17 16:40:50|19432|19402|19432|19402|19432|19402|19432|19402|1
1631896870000|2021-09-17 16:41:10|19434|19404|19434|19404|19434|19404|19434|19404|1
1631896880000|2021-09-17 16:41:20|19437|19407|19447|19417|19447|19417|19437|19407|3
1631896890000|2021-09-17 16:41:30|19451|19421|19449|19419|19451|19421|19449|19419|2
1631896950000|2021-09-17 16:42:30|19447|19417|19443|19413|19447|19417|19443|19413|3
1631896970000|2021-09-17 16:42:50|19440|19380|19402|19372|19440|19380|19399|19369|4
1631897000000|2021-09-17 16:43:20|19404|19374|19401|19371|19404|19374|19401|19371|2
1631897040000|2021-09-17 16:44:00|19396|19366|19404|19374|19404|19374|19396|19366|2
1631897070000|2021-09-17 16:44:30|19399|19369|19399|19369|19399|19369|19399|19369|1
1631897080000|2021-09-17 16:44:40|19397|19367|19397|19367|19397|19367|19397|19367|1
1631897090000|2021-09-17 16:44:50|19394|19364|19388|19358|19394|19364|19388|19358|2
1631897110000|2021-09-17 16:45:10|19386|19356|19382|19352|19386|19356|19382|19352|2
1631897120000|2021-09-17 16:45:20|19384|19354|19386|19356|19386|19356|19384|19354|2
1631897130000|2021-09-17 16:45:30|19384|19354|19393|19363|19398|19368|19382|19352|5
1631897140000|2021-09-17 16:45:40|19388|19358|19388|19358|19388|19358|19388|19358|1
1631897330000|2021-09-17 16:48:50|19394|19364|19399|19369|19399|19369|19394|19364|2
1631897380000|2021-09-17 16:49:40|19400|19370|19400|19370|19400|19370|19400|19370|1
1631897520000|2021-09-17 16:52:00|19404|19374|19414|19384|19414|19384|19404|19374|3
1631897570000|2021-09-17 16:52:50|19409|19379|19414|19384|19414|19384|19409|19379|6
1631897580000|2021-09-17 16:53:00|19412|19382|19405|19375|19412|19382|19405|19375|2
1631897600000|2021-09-17 16:53:20|19409|19379|19409|19379|19409|19379|19409|19379|1
1631897630000|2021-09-17 16:53:50|19401.5|19371.5|19409|19379|19409|19379|19401.5|19371.5|2
1631897640000|2021-09-17 16:54:00|19407|19377|19392|19362|19407|19377|19392|19362|2
1631897650000|2021-09-17 16:54:10|19391|19361|19399|19369|19399|19369|19391|19361|2
